date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-04-02 10:10:00,100.73,100.73,100.64,100.65,1900.0,59.8106,59.8106,59.7572,59.7631,1900.0
2007-04-02 10:20:00,100.72,100.75,100.7,100.7,1700.0,59.8047,59.8225,59.7928,59.7928,1700.0
2007-04-02 10:30:00,100.7,100.74,100.65,100.69,1800.0,59.7928,59.8165,59.7631,59.7869,1800.0
2007-04-02 10:40:00,100.72,100.74,100.72,100.74,700.0,59.8047,59.8165,59.8047,59.8165,700.0
2007-04-02 10:50:00,100.74,101.99,100.71,100.72,31300.0,59.8165,60.5588,59.7987,59.8047,31300.0
2007-04-02 11:00:00,100.73,100.73,100.65,100.65,5700.0,59.8106,59.8106,59.7631,59.7631,5700.0
2007-04-02 11:10:00,100.7,100.73,100.65,100.73,2700.0,59.7928,59.8106,59.7631,59.8106,2700.0
2007-04-02 11:20:00,100.66,100.66,100.64,100.64,3400.0,59.769,59.769,59.7572,59.7572,3400.0
2007-04-02 11:30:00,100.64,100.65,100.62,100.65,600.0,59.7572,59.7631,59.7453,59.7631,600.0
2007-04-02 11:40:00,100.65,100.65,100.61,100.65,2600.0,59.7631,59.7631,59.7394,59.7631,2600.0
2007-04-02 11:50:00,100.65,100.65,100.52,100.59,10800.0,59.7631,59.7631,59.6859,59.7275,10800.0
2007-04-02 12:00:00,100.63,100.65,100.59,100.59,2200.0,59.7512,59.7631,59.7275,59.7275,2200.0
2007-04-02 12:10:00,100.63,100.63,100.59,100.63,800.0,59.7512,59.7512,59.7275,59.7512,800.0
2007-04-02 12:20:00,100.58,100.63,100.57,100.58,1500.0,59.7215,59.7512,59.7156,59.7215,1500.0
2007-04-02 12:30:00,100.63,100.63,100.57,100.58,2800.0,59.7512,59.7512,59.7156,59.7215,2800.0
2007-04-02 12:40:00,100.57,100.57,100.56,100.56,300.0,59.7156,59.7156,59.7097,59.7097,300.0
2007-04-02 12:50:00,100.55,100.62,100.55,100.62,2500.0,59.7037,59.7453,59.7037,59.7453,2500.0
2007-04-02 13:00:00,100.57,100.63,100.56,100.58,4400.0,59.7156,59.7512,59.7097,59.7215,4400.0
2007-04-02 13:10:00,100.64,100.64,100.59,100.59,3500.0,59.7572,59.7572,59.7275,59.7275,3500.0
2007-04-02 13:20:00,100.59,100.67,100.59,100.61,900.0,59.7275,59.775,59.7275,59.7394,900.0
2007-04-02 13:30:00,100.67,100.69,100.61,100.69,1900.0,59.775,59.7869,59.7394,59.7869,1900.0
2007-04-02 13:40:00,100.66,100.69,100.62,100.68,2300.0,59.769,59.7869,59.7453,59.7809,2300.0
2007-04-02 13:50:00,100.64,100.66,100.63,100.66,1300.0,59.7572,59.769,59.7512,59.769,1300.0
2007-04-02 14:00:00,100.66,100.68,100.63,100.68,1500.0,59.769,59.7809,59.7512,59.7809,1500.0
2007-04-02 14:10:00,100.63,100.64,100.63,100.64,1000.0,59.7512,59.7572,59.7512,59.7572,1000.0
2007-04-02 14:20:00,100.68,100.68,100.63,100.63,1900.0,59.7809,59.7809,59.7512,59.7512,1900.0
2007-04-02 14:30:00,100.67,100.67,100.62,100.62,200.0,59.775,59.775,59.7453,59.7453,200.0
2007-04-02 14:40:00,100.63,100.64,100.56,100.64,4800.0,59.7512,59.7572,59.7097,59.7572,4800.0
2007-04-02 14:50:00,100.61,100.82,100.61,100.7,18800.0,59.7394,59.864,59.7394,59.7928,18800.0
2007-04-02 15:00:00,100.66,100.7,100.65,100.65,2600.0,59.769,59.7928,59.7631,59.7631,2600.0
2007-04-02 15:10:00,100.66,100.72,100.65,100.71,9000.0,59.769,59.8047,59.7631,59.7987,9000.0
2007-04-02 15:20:00,100.7,100.71,100.63,100.63,4700.0,59.7928,59.7987,59.7512,59.7512,4700.0
2007-04-02 15:30:00,100.7,100.71,100.65,100.71,2400.0,59.7928,59.7987,59.7631,59.7987,2400.0
2007-04-02 15:40:00,100.65,100.73,100.64,100.73,4300.0,59.7631,59.8106,59.7572,59.8106,4300.0
2007-04-02 15:50:00,100.71,100.71,100.6,100.71,5500.0,59.7987,59.7987,59.7334,59.7987,5500.0
2007-04-03 09:30:00,100.63,100.63,100.57,100.57,15300.0,59.7512,59.7512,59.7156,59.7156,15300.0
2007-04-03 09:40:00,100.59,100.59,100.52,100.58,22800.0,59.7275,59.7275,59.6859,59.7215,22800.0
2007-04-03 09:50:00,100.57,100.6,100.53,100.58,3900.0,59.7156,59.7334,59.6918,59.7215,3900.0
2007-04-03 10:00:00,100.58,100.58,100.53,100.54,11700.0,59.7215,59.7215,59.6918,59.6978,11700.0
2007-04-03 10:10:00,100.53,100.57,100.53,100.57,6200.0,59.6918,59.7156,59.6918,59.7156,6200.0
2007-04-03 10:20:00,100.53,100.57,100.53,100.53,2400.0,59.6918,59.7156,59.6918,59.6918,2400.0
2007-04-03 10:30:00,100.54,100.54,100.46,100.48,7400.0,59.6978,59.6978,59.6503,59.6622,7400.0
2007-04-03 10:40:00,100.47,100.47,100.43,100.43,1900.0,59.6562,59.6562,59.6325,59.6325,1900.0
2007-04-03 10:50:00,100.43,100.45,100.39,100.45,2400.0,59.6325,59.6443,59.6087,59.6443,2400.0
2007-04-03 11:00:00,100.45,100.45,100.45,100.45,2200.0,59.6443,59.6443,59.6443,59.6443,2200.0
2007-04-03 11:10:00,100.45,100.45,100.4,100.41,1900.0,59.6443,59.6443,59.6147,59.6206,1900.0
2007-04-03 11:20:00,100.45,100.48,100.45,100.47,2900.0,59.6443,59.6622,59.6443,59.6562,2900.0
2007-04-03 11:30:00,100.47,100.47,100.42,100.43,2800.0,59.6562,59.6562,59.6265,59.6325,2800.0
2007-04-03 11:40:00,100.45,100.48,100.45,100.47,1200.0,59.6443,59.6622,59.6443,59.6562,1200.0
2007-04-03 11:50:00,100.43,100.48,100.43,100.43,4500.0,59.6325,59.6622,59.6325,59.6325,4500.0
2007-04-03 12:00:00,100.47,100.49,100.47,100.49,7600.0,59.6562,59.6681,59.6562,59.6681,7600.0
2007-04-03 12:10:00,100.49,100.49,100.49,100.49,3700.0,59.6681,59.6681,59.6681,59.6681,3700.0
2007-04-03 12:20:00,100.49,100.49,100.45,100.49,4000.0,59.6681,59.6681,59.6443,59.6681,4000.0
2007-04-03 12:30:00,100.46,100.48,100.46,100.48,400.0,59.6503,59.6622,59.6503,59.6622,400.0
2007-04-03 12:40:00,100.45,100.45,100.3,100.44,6600.0,59.6443,59.6443,59.5553,59.6384,6600.0
2007-04-03 12:50:00,100.39,100.48,100.39,100.41,4500.0,59.6087,59.6622,59.6087,59.6206,4500.0
2007-04-03 13:00:00,100.46,100.46,100.41,100.41,1700.0,59.6503,59.6503,59.6206,59.6206,1700.0
2007-04-03 13:10:00,100.41,100.45,100.41,100.41,1700.0,59.6206,59.6443,59.6206,59.6206,1700.0
2007-04-03 13:20:00,100.41,100.45,100.38,100.45,3500.0,59.6206,59.6443,59.6028,59.6443,3500.0
2007-04-03 13:30:00,100.45,100.45,100.36,100.39,4100.0,59.6443,59.6443,59.5909,59.6087,4100.0
2007-04-03 13:40:00,100.39,100.39,100.26,100.34,7800.0,59.6087,59.6087,59.5315,59.579,7800.0
2007-04-03 13:50:00,100.38,100.38,100.31,100.33,1900.0,59.6028,59.6028,59.5612,59.5731,1900.0
2007-04-03 14:00:00,100.35,100.35,100.3,100.3,2300.0,59.585,59.585,59.5553,59.5553,2300.0
2007-04-03 14:10:00,100.29,100.35,100.29,100.35,3300.0,59.5493,59.585,59.5493,59.585,3300.0
2007-04-03 14:20:00,100.34,100.34,100.26,100.27,2700.0,59.579,59.579,59.5315,59.5375,2700.0
2007-04-03 14:30:00,100.24,100.34,100.22,100.34,4900.0,59.5197,59.579,59.5078,59.579,4900.0
2007-04-03 14:40:00,100.28,100.33,100.28,100.28,1700.0,59.5434,59.5731,59.5434,59.5434,1700.0
2007-04-03 14:50:00,100.29,100.32,100.22,100.23,3400.0,59.5493,59.5672,59.5078,59.5137,3400.0
2007-04-03 15:00:00,100.26,100.32,100.26,100.31,6200.0,59.5315,59.5672,59.5315,59.5612,6200.0
2007-04-03 15:10:00,100.31,100.31,100.26,100.31,2300.0,59.5612,59.5612,59.5315,59.5612,2300.0
2007-04-03 15:20:00,100.26,100.3,100.26,100.27,700.0,59.5315,59.5553,59.5315,59.5375,700.0
2007-04-03 15:30:00,100.26,100.29,100.23,100.25,1600.0,59.5315,59.5493,59.5137,59.5256,1600.0
2007-04-03 15:40:00,100.28,100.29,100.24,100.24,2600.0,59.5434,59.5493,59.5197,59.5197,2600.0
2007-04-03 15:50:00,100.28,100.28,100.25,100.26,900.0,59.5434,59.5434,59.5256,59.5315,900.0
2007-04-04 09:30:00,100.44,100.46,100.43,100.46,9900.0,59.6384,59.6503,59.6325,59.6503,9900.0
2007-04-04 09:40:00,100.42,100.46,100.42,100.44,9800.0,59.6265,59.6503,59.6265,59.6384,9800.0
2007-04-04 09:50:00,100.42,100.46,100.15,100.39,15900.0,59.6265,59.6503,59.4662,59.6087,15900.0
2007-04-04 10:00:00,100.38,100.43,100.38,100.39,1600.0,59.6028,59.6325,59.6028,59.6087,1600.0
2007-04-04 10:10:00,100.45,100.45,100.44,100.45,900.0,59.6443,59.6443,59.6384,59.6443,900.0
2007-04-04 10:20:00,100.43,100.51,100.43,100.48,6200.0,59.6325,59.68,59.6325,59.6622,6200.0
2007-04-04 10:30:00,100.5,100.53,100.45,100.53,1700.0,59.674,59.6918,59.6443,59.6918,1700.0
2007-04-04 10:40:00,100.49,100.58,100.49,100.56,1700.0,59.6681,59.7215,59.6681,59.7097,1700.0
2007-04-04 10:50:00,100.56,100.56,100.56,100.56,0.0,59.7097,59.7097,59.7097,59.7097,0.0
2007-04-04 11:00:00,100.58,100.59,100.52,100.52,1400.0,59.7215,59.7275,59.6859,59.6859,1400.0
2007-04-04 11:10:00,100.57,100.57,100.57,100.57,100.0,59.7156,59.7156,59.7156,59.7156,100.0
2007-04-04 11:20:00,100.52,100.55,100.52,100.52,2700.0,59.6859,59.7037,59.6859,59.6859,2700.0
2007-04-04 11:30:00,100.52,100.55,100.52,100.55,1600.0,59.6859,59.7037,59.6859,59.7037,1600.0
2007-04-04 11:40:00,100.57,100.59,100.53,100.55,3000.0,59.7156,59.7275,59.6918,59.7037,3000.0
2007-04-04 11:50:00,100.62,100.62,100.57,100.57,400.0,59.7453,59.7453,59.7156,59.7156,400.0
2007-04-04 12:00:00,100.61,100.61,100.57,100.6,900.0,59.7394,59.7394,59.7156,59.7334,900.0
2007-04-04 12:10:00,100.61,100.61,100.56,100.61,1300.0,59.7394,59.7394,59.7097,59.7394,1300.0
2007-04-04 12:20:00,100.61,100.61,100.56,100.59,4300.0,59.7394,59.7394,59.7097,59.7275,4300.0
2007-04-04 12:30:00,100.59,100.61,100.55,100.58,1900.0,59.7275,59.7394,59.7037,59.7215,1900.0
2007-04-04 12:40:00,100.55,100.57,100.51,100.56,4700.0,59.7037,59.7156,59.68,59.7097,4700.0
2007-04-04 12:50:00,100.52,100.55,100.51,100.51,6100.0,59.6859,59.7037,59.68,59.68,6100.0
2007-04-04 13:00:00,100.51,100.53,100.49,100.53,4400.0,59.68,59.6918,59.6681,59.6918,4400.0
2007-04-04 13:10:00,100.5,100.58,100.5,100.54,7300.0,59.674,59.7215,59.674,59.6978,7300.0
2007-04-04 13:20:00,100.54,100.54,100.52,100.54,1400.0,59.6978,59.6978,59.6859,59.6978,1400.0
2007-04-04 13:30:00,100.54,100.57,100.53,100.57,1800.0,59.6978,59.7156,59.6918,59.7156,1800.0
2007-04-04 13:40:00,100.56,100.57,100.53,100.57,900.0,59.7097,59.7156,59.6918,59.7156,900.0
2007-04-04 13:50:00,100.57,100.57,100.52,100.52,8900.0,59.7156,59.7156,59.6859,59.6859,8900.0
2007-04-04 14:00:00,100.55,100.55,100.5,100.51,4800.0,59.7037,59.7037,59.674,59.68,4800.0
2007-04-04 14:10:00,100.5,100.52,100.46,100.48,1900.0,59.674,59.6859,59.6503,59.6622,1900.0
2007-04-04 14:20:00,100.47,100.54,100.47,100.54,6400.0,59.6562,59.6978,59.6562,59.6978,6400.0
2007-04-04 14:30:00,100.48,100.52,100.44,100.45,2000.0,59.6622,59.6859,59.6384,59.6443,2000.0
2007-04-04 14:40:00,100.48,100.5,100.45,100.45,600.0,59.6622,59.674,59.6443,59.6443,600.0
2007-04-04 14:50:00,100.49,100.49,100.45,100.49,2100.0,59.6681,59.6681,59.6443,59.6681,2100.0
2007-04-04 15:00:00,100.49,100.55,100.46,100.46,5800.0,59.6681,59.7037,59.6503,59.6503,5800.0
2007-04-04 15:10:00,100.47,100.49,100.47,100.49,600.0,59.6562,59.6681,59.6562,59.6681,600.0
2007-04-04 15:20:00,100.49,100.54,100.48,100.48,1600.0,59.6681,59.6978,59.6622,59.6622,1600.0
2007-04-04 15:30:00,100.54,100.55,100.51,100.55,1000.0,59.6978,59.7037,59.68,59.7037,1000.0
2007-04-04 15:40:00,100.55,100.58,100.55,100.58,1100.0,59.7037,59.7215,59.7037,59.7215,1100.0
2007-04-04 15:50:00,100.54,100.59,100.54,100.59,800.0,59.6978,59.7275,59.6978,59.7275,800.0
2007-04-05 09:30:00,100.66,100.67,100.61,100.62,8100.0,59.769,59.775,59.7394,59.7453,8100.0
2007-04-05 09:40:00,100.64,100.64,100.61,100.64,600.0,59.7572,59.7572,59.7394,59.7572,600.0
2007-04-05 09:50:00,100.66,100.66,100.56,100.6,13400.0,59.769,59.769,59.7097,59.7334,13400.0
2007-04-05 10:00:00,100.66,100.67,100.63,100.67,1200.0,59.769,59.775,59.7512,59.775,1200.0
2007-04-05 10:10:00,100.67,100.67,100.62,100.62,600.0,59.775,59.775,59.7453,59.7453,600.0
2007-04-05 10:20:00,100.67,100.68,100.66,100.68,800.0,59.775,59.7809,59.769,59.7809,800.0
2007-04-05 10:30:00,100.68,100.68,100.66,100.67,1600.0,59.7809,59.7809,59.769,59.775,1600.0
2007-04-05 10:40:00,100.63,100.63,100.63,100.63,100.0,59.7512,59.7512,59.7512,59.7512,100.0
2007-04-05 10:50:00,100.66,100.66,100.64,100.66,6000.0,59.769,59.769,59.7572,59.769,6000.0
2007-04-05 11:00:00,100.65,100.65,100.63,100.63,500.0,59.7631,59.7631,59.7512,59.7512,500.0
2007-04-05 11:10:00,100.66,100.66,100.62,100.66,2100.0,59.769,59.769,59.7453,59.769,2100.0
2007-04-05 11:20:00,100.62,100.66,100.62,100.66,700.0,59.7453,59.769,59.7453,59.769,700.0
2007-04-05 11:30:00,100.62,100.64,100.62,100.62,1200.0,59.7453,59.7572,59.7453,59.7453,1200.0
2007-04-05 11:40:00,100.62,100.65,100.6,100.62,3700.0,59.7453,59.7631,59.7334,59.7453,3700.0
2007-04-05 11:50:00,100.62,100.63,100.61,100.63,800.0,59.7453,59.7512,59.7394,59.7512,800.0
2007-04-05 12:00:00,100.6,100.67,100.6,100.66,3900.0,59.7334,59.775,59.7334,59.769,3900.0
2007-04-05 12:10:00,100.62,100.66,100.61,100.64,1800.0,59.7453,59.769,59.7394,59.7572,1800.0
2007-04-05 12:20:00,100.66,100.66,100.61,100.61,1300.0,59.769,59.769,59.7394,59.7394,1300.0
2007-04-05 12:30:00,100.66,100.66,100.66,100.66,1600.0,59.769,59.769,59.769,59.769,1600.0
2007-04-05 12:40:00,100.67,100.67,100.58,100.6,2600.0,59.775,59.775,59.7215,59.7334,2600.0
2007-04-05 12:50:00,100.6,100.6,100.57,100.57,500.0,59.7334,59.7334,59.7156,59.7156,500.0
2007-04-05 13:00:00,100.56,100.6,100.55,100.59,1400.0,59.7097,59.7334,59.7037,59.7275,1400.0
2007-04-05 13:10:00,100.6,100.62,100.56,100.62,1700.0,59.7334,59.7453,59.7097,59.7453,1700.0
2007-04-05 13:20:00,100.61,100.63,100.61,100.63,600.0,59.7394,59.7512,59.7394,59.7512,600.0
2007-04-05 13:30:00,100.62,100.64,100.62,100.64,600.0,59.7453,59.7572,59.7453,59.7572,600.0
2007-04-05 13:40:00,100.66,100.66,100.59,100.66,700.0,59.769,59.769,59.7275,59.769,700.0
2007-04-05 13:50:00,100.6,100.6,100.57,100.57,900.0,59.7334,59.7334,59.7156,59.7156,900.0
2007-04-05 14:00:00,100.6,100.63,100.56,100.63,2000.0,59.7334,59.7512,59.7097,59.7512,2000.0
2007-04-05 14:10:00,100.63,100.64,100.58,100.64,1000.0,59.7512,59.7572,59.7215,59.7572,1000.0
2007-04-05 14:20:00,100.6,100.64,100.6,100.62,2000.0,59.7334,59.7572,59.7334,59.7453,2000.0
2007-04-05 14:30:00,100.59,100.62,100.59,100.6,900.0,59.7275,59.7453,59.7275,59.7334,900.0
2007-04-05 14:40:00,100.61,100.62,100.61,100.62,700.0,59.7394,59.7453,59.7394,59.7453,700.0
2007-04-05 14:50:00,100.6,100.62,100.6,100.6,1100.0,59.7334,59.7453,59.7334,59.7334,1100.0
2007-04-05 15:00:00,100.62,100.62,100.6,100.62,400.0,59.7453,59.7453,59.7334,59.7453,400.0
2007-04-05 15:10:00,100.62,100.62,100.6,100.6,1500.0,59.7453,59.7453,59.7334,59.7334,1500.0
2007-04-05 15:20:00,100.6,100.6,100.6,100.6,400.0,59.7334,59.7334,59.7334,59.7334,400.0
2007-04-05 15:30:00,100.55,100.62,100.55,100.62,5200.0,59.7037,59.7453,59.7037,59.7453,5200.0
2007-04-05 15:40:00,100.57,100.61,100.53,100.6,3400.0,59.7156,59.7394,59.6918,59.7334,3400.0
2007-04-05 15:50:00,100.61,100.61,100.56,100.57,6100.0,59.7394,59.7394,59.7097,59.7156,6100.0
2007-04-09 09:30:00,100.33,100.37,100.31,100.37,12800.0,59.5731,59.5968,59.5612,59.5968,12800.0
2007-04-09 09:40:00,100.37,100.38,100.3,100.3,1000.0,59.5968,59.6028,59.5553,59.5553,1000.0
2007-04-09 09:50:00,100.37,100.37,100.31,100.31,4300.0,59.5968,59.5968,59.5612,59.5612,4300.0
2007-04-09 10:00:00,100.37,100.38,100.3,100.3,4100.0,59.5968,59.6028,59.5553,59.5553,4100.0
2007-04-09 10:10:00,100.35,100.35,100.3,100.34,2400.0,59.585,59.585,59.5553,59.579,2400.0
2007-04-09 10:20:00,100.3,100.35,100.3,100.3,1400.0,59.5553,59.585,59.5553,59.5553,1400.0
2007-04-09 10:30:00,100.34,100.34,100.3,100.33,1500.0,59.579,59.579,59.5553,59.5731,1500.0
2007-04-09 10:40:00,100.3,100.32,100.26,100.26,1500.0,59.5553,59.5672,59.5315,59.5315,1500.0
2007-04-09 10:50:00,100.3,100.33,100.24,100.33,2900.0,59.5553,59.5731,59.5197,59.5731,2900.0
2007-04-09 11:00:00,100.33,100.34,100.33,100.34,1400.0,59.5731,59.579,59.5731,59.579,1400.0
2007-04-09 11:10:00,100.31,100.34,100.25,100.33,4000.0,59.5612,59.579,59.5256,59.5731,4000.0
2007-04-09 11:20:00,100.26,100.36,100.26,100.35,4700.0,59.5315,59.5909,59.5315,59.585,4700.0
2007-04-09 11:30:00,100.27,100.32,100.27,100.27,1000.0,59.5375,59.5672,59.5375,59.5375,1000.0
2007-04-09 11:40:00,100.28,100.33,100.27,100.27,1400.0,59.5434,59.5731,59.5375,59.5375,1400.0
2007-04-09 11:50:00,100.32,100.34,100.27,100.34,3400.0,59.5672,59.579,59.5375,59.579,3400.0
2007-04-09 12:00:00,100.28,100.28,100.27,100.27,1000.0,59.5434,59.5434,59.5375,59.5375,1000.0
2007-04-09 12:10:00,100.3,100.33,100.3,100.33,1800.0,59.5553,59.5731,59.5553,59.5731,1800.0
2007-04-09 12:20:00,100.34,100.34,100.31,100.31,800.0,59.579,59.579,59.5612,59.5612,800.0
2007-04-09 12:30:00,100.31,100.34,100.3,100.3,1400.0,59.5612,59.579,59.5553,59.5553,1400.0
2007-04-09 12:40:00,100.3,100.33,100.26,100.33,1900.0,59.5553,59.5731,59.5315,59.5731,1900.0
2007-04-09 12:50:00,100.27,100.3,100.27,100.27,1100.0,59.5375,59.5553,59.5375,59.5375,1100.0
2007-04-09 13:00:00,100.27,100.32,100.27,100.27,1200.0,59.5375,59.5672,59.5375,59.5375,1200.0
2007-04-09 13:10:00,100.29,100.31,100.25,100.3,3600.0,59.5493,59.5612,59.5256,59.5553,3600.0
2007-04-09 13:20:00,100.25,100.29,100.19,100.27,20300.0,59.5256,59.5493,59.49,59.5375,20300.0
2007-04-09 13:30:00,100.24,100.28,100.2,100.28,9400.0,59.5197,59.5434,59.4959,59.5434,9400.0
2007-04-09 13:40:00,100.2,100.28,100.2,100.22,2700.0,59.4959,59.5434,59.4959,59.5078,2700.0
2007-04-09 13:50:00,100.27,100.28,100.23,100.28,1500.0,59.5375,59.5434,59.5137,59.5434,1500.0
2007-04-09 14:00:00,100.24,100.24,100.17,100.17,2400.0,59.5197,59.5197,59.4781,59.4781,2400.0
2007-04-09 14:10:00,100.16,100.22,100.12,100.18,9700.0,59.4722,59.5078,59.4484,59.484,9700.0
2007-04-09 14:20:00,100.18,100.22,100.18,100.19,1400.0,59.484,59.5078,59.484,59.49,1400.0
2007-04-09 14:30:00,100.22,100.22,100.11,100.11,1200.0,59.5078,59.5078,59.4425,59.4425,1200.0
2007-04-09 14:40:00,100.11,100.17,100.11,100.17,600.0,59.4425,59.4781,59.4425,59.4781,600.0
2007-04-09 14:50:00,100.11,100.15,100.08,100.1,2600.0,59.4425,59.4662,59.4247,59.4365,2600.0
2007-04-09 15:00:00,100.13,100.13,100.06,100.11,2900.0,59.4543,59.4543,59.4128,59.4425,2900.0
2007-04-09 15:10:00,100.11,100.15,100.07,100.08,2400.0,59.4425,59.4662,59.4187,59.4247,2400.0
2007-04-09 15:20:00,100.14,100.14,100.06,100.06,1600.0,59.4603,59.4603,59.4128,59.4128,1600.0
2007-04-09 15:30:00,100.14,100.15,100.08,100.14,3100.0,59.4603,59.4662,59.4247,59.4603,3100.0
2007-04-09 15:40:00,100.14,100.14,100.08,100.14,1400.0,59.4603,59.4603,59.4247,59.4603,1400.0
2007-04-09 15:50:00,100.08,100.15,100.05,100.12,3500.0,59.4247,59.4662,59.4068,59.4484,3500.0
2007-04-10 09:30:00,100.25,100.28,100.25,100.28,6100.0,59.5256,59.5434,59.5256,59.5434,6100.0
2007-04-10 09:40:00,100.28,100.29,100.26,100.29,3000.0,59.5434,59.5493,59.5315,59.5493,3000.0
2007-04-10 09:50:00,100.29,100.32,100.26,100.28,2400.0,59.5493,59.5672,59.5315,59.5434,2400.0
2007-04-10 10:00:00,100.32,100.38,100.31,100.37,8300.0,59.5672,59.6028,59.5612,59.5968,8300.0
2007-04-10 10:10:00,100.34,100.36,100.33,100.36,3300.0,59.579,59.5909,59.5731,59.5909,3300.0
2007-04-10 10:20:00,100.36,100.38,100.33,100.37,1600.0,59.5909,59.6028,59.5731,59.5968,1600.0
2007-04-10 10:30:00,100.37,100.43,100.32,100.42,2600.0,59.5968,59.6325,59.5672,59.6265,2600.0
2007-04-10 10:40:00,100.4,100.4,100.4,100.4,1200.0,59.6147,59.6147,59.6147,59.6147,1200.0
2007-04-10 10:50:00,100.4,100.41,100.35,100.4,2100.0,59.6147,59.6206,59.585,59.6147,2100.0
2007-04-10 11:00:00,100.4,100.42,100.35,100.4,4000.0,59.6147,59.6265,59.585,59.6147,4000.0
2007-04-10 11:10:00,100.42,100.44,100.4,100.4,1400.0,59.6265,59.6384,59.6147,59.6147,1400.0
2007-04-10 11:20:00,100.4,100.45,100.4,100.41,3900.0,59.6147,59.6443,59.6147,59.6206,3900.0
2007-04-10 11:30:00,100.41,100.45,100.4,100.45,1300.0,59.6206,59.6443,59.6147,59.6443,1300.0
2007-04-10 11:40:00,100.45,100.46,100.4,100.41,600.0,59.6443,59.6503,59.6147,59.6206,600.0
2007-04-10 11:50:00,100.43,100.45,100.43,100.43,4700.0,59.6325,59.6443,59.6325,59.6325,4700.0
2007-04-10 12:00:00,100.42,100.43,100.39,100.43,4800.0,59.6265,59.6325,59.6087,59.6325,4800.0
2007-04-10 12:10:00,100.44,100.44,100.44,100.44,1000.0,59.6384,59.6384,59.6384,59.6384,1000.0
2007-04-10 12:20:00,100.44,100.44,100.44,100.44,400.0,59.6384,59.6384,59.6384,59.6384,400.0
2007-04-10 12:30:00,100.43,100.43,100.37,100.42,3500.0,59.6325,59.6325,59.5968,59.6265,3500.0
2007-04-10 12:40:00,100.43,100.44,100.4,100.44,2400.0,59.6325,59.6384,59.6147,59.6384,2400.0
2007-04-10 12:50:00,100.43,100.44,100.37,100.44,700.0,59.6325,59.6384,59.5968,59.6384,700.0
2007-04-10 13:00:00,100.37,100.44,100.37,100.44,2900.0,59.5968,59.6384,59.5968,59.6384,2900.0
2007-04-10 13:10:00,100.42,100.42,100.36,100.36,2500.0,59.6265,59.6265,59.5909,59.5909,2500.0
2007-04-10 13:20:00,100.36,100.41,100.35,100.39,5400.0,59.5909,59.6206,59.585,59.6087,5400.0
2007-04-10 13:30:00,100.39,100.39,100.32,100.39,5600.0,59.6087,59.6087,59.5672,59.6087,5600.0
2007-04-10 13:40:00,100.35,100.38,100.33,100.37,3400.0,59.585,59.6028,59.5731,59.5968,3400.0
2007-04-10 13:50:00,100.37,100.37,100.35,100.37,1800.0,59.5968,59.5968,59.585,59.5968,1800.0
2007-04-10 14:00:00,100.37,100.38,100.35,100.35,8700.0,59.5968,59.6028,59.585,59.585,8700.0
2007-04-10 14:10:00,100.35,100.37,100.3,100.3,1600.0,59.585,59.5968,59.5553,59.5553,1600.0
2007-04-10 14:20:00,100.32,100.37,100.3,100.3,1700.0,59.5672,59.5968,59.5553,59.5553,1700.0
2007-04-10 14:30:00,100.3,100.33,100.23,100.3,6800.0,59.5553,59.5731,59.5137,59.5553,6800.0
2007-04-10 14:40:00,100.33,100.35,100.27,100.34,2100.0,59.5731,59.585,59.5375,59.579,2100.0
2007-04-10 14:50:00,100.35,100.37,100.32,100.32,1500.0,59.585,59.5968,59.5672,59.5672,1500.0
2007-04-10 15:00:00,100.38,100.38,100.32,100.34,4100.0,59.6028,59.6028,59.5672,59.579,4100.0
2007-04-10 15:10:00,100.36,100.37,100.32,100.36,2200.0,59.5909,59.5968,59.5672,59.5909,2200.0
2007-04-10 15:20:00,100.31,100.37,100.3,100.37,2000.0,59.5612,59.5968,59.5553,59.5968,2000.0
2007-04-10 15:30:00,100.37,100.37,100.28,100.36,3400.0,59.5968,59.5968,59.5434,59.5909,3400.0
2007-04-10 15:40:00,100.3,100.36,100.3,100.36,1700.0,59.5553,59.5909,59.5553,59.5909,1700.0
2007-04-10 15:50:00,100.36,100.38,100.32,100.36,3800.0,59.5909,59.6028,59.5672,59.5909,3800.0
2007-04-11 09:30:00,100.36,100.45,100.36,100.45,9100.0,59.5909,59.6443,59.5909,59.6443,9100.0
2007-04-11 09:40:00,100.45,100.45,100.37,100.4,10500.0,59.6443,59.6443,59.5968,59.6147,10500.0
2007-04-11 09:50:00,100.4,100.49,100.4,100.43,2600.0,59.6147,59.6681,59.6147,59.6325,2600.0
2007-04-11 10:00:00,100.48,100.49,100.44,100.44,1000.0,59.6622,59.6681,59.6384,59.6384,1000.0
2007-04-11 10:10:00,100.44,100.49,100.36,100.36,15500.0,59.6384,59.6681,59.5909,59.5909,15500.0
2007-04-11 10:20:00,100.41,100.44,100.4,100.4,7900.0,59.6206,59.6384,59.6147,59.6147,7900.0
2007-04-11 10:30:00,100.44,100.44,100.39,100.44,2900.0,59.6384,59.6384,59.6087,59.6384,2900.0
2007-04-11 10:40:00,100.39,100.5,100.39,100.43,11700.0,59.6087,59.674,59.6087,59.6325,11700.0
2007-04-11 10:50:00,100.43,100.47,100.43,100.47,1200.0,59.6325,59.6562,59.6325,59.6562,1200.0
2007-04-11 11:00:00,100.47,100.47,100.39,100.4,3400.0,59.6562,59.6562,59.6087,59.6147,3400.0
2007-04-11 11:10:00,100.46,100.46,100.39,100.45,700.0,59.6503,59.6503,59.6087,59.6443,700.0
2007-04-11 11:20:00,100.45,100.46,100.41,100.41,5100.0,59.6443,59.6503,59.6206,59.6206,5100.0
2007-04-11 11:30:00,100.45,100.47,100.4,100.47,3500.0,59.6443,59.6562,59.6147,59.6562,3500.0
2007-04-11 11:40:00,100.45,100.47,100.42,100.42,2100.0,59.6443,59.6562,59.6265,59.6265,2100.0
2007-04-11 11:50:00,100.42,100.47,100.42,100.43,1300.0,59.6265,59.6562,59.6265,59.6325,1300.0
2007-04-11 12:00:00,100.46,100.46,100.43,100.43,400.0,59.6503,59.6503,59.6325,59.6325,400.0
2007-04-11 12:10:00,100.45,100.45,100.42,100.42,1000.0,59.6443,59.6443,59.6265,59.6265,1000.0
2007-04-11 12:20:00,100.45,100.45,100.42,100.44,800.0,59.6443,59.6443,59.6265,59.6384,800.0
2007-04-11 12:30:00,100.44,100.45,100.4,100.4,1000.0,59.6384,59.6443,59.6147,59.6147,1000.0
2007-04-11 12:40:00,100.45,100.45,100.4,100.4,8000.0,59.6443,59.6443,59.6147,59.6147,8000.0
2007-04-11 12:50:00,100.45,100.45,100.4,100.45,1600.0,59.6443,59.6443,59.6147,59.6443,1600.0
2007-04-11 13:00:00,100.45,100.47,100.4,100.46,4100.0,59.6443,59.6562,59.6147,59.6503,4100.0
2007-04-11 13:10:00,100.46,100.46,100.4,100.43,2600.0,59.6503,59.6503,59.6147,59.6325,2600.0
2007-04-11 13:20:00,100.42,100.46,100.4,100.44,2600.0,59.6265,59.6503,59.6147,59.6384,2600.0
2007-04-11 13:30:00,100.44,100.45,100.35,100.39,8600.0,59.6384,59.6443,59.585,59.6087,8600.0
2007-04-11 13:40:00,100.39,100.48,100.39,100.45,7900.0,59.6087,59.6622,59.6087,59.6443,7900.0
2007-04-11 13:50:00,100.42,100.43,100.42,100.42,8400.0,59.6265,59.6325,59.6265,59.6265,8400.0
2007-04-11 14:00:00,100.42,100.45,100.26,100.28,7700.0,59.6265,59.6443,59.5315,59.5434,7700.0
2007-04-11 14:10:00,100.33,100.33,100.27,100.29,1400.0,59.5731,59.5731,59.5375,59.5493,1400.0
2007-04-11 14:20:00,100.26,100.27,100.25,100.25,2200.0,59.5315,59.5375,59.5256,59.5256,2200.0
2007-04-11 14:30:00,100.26,100.26,100.2,100.26,2400.0,59.5315,59.5315,59.4959,59.5315,2400.0
2007-04-11 14:40:00,100.26,100.28,100.23,100.28,1000.0,59.5315,59.5434,59.5137,59.5434,1000.0
2007-04-11 14:50:00,100.28,100.28,100.25,100.27,2000.0,59.5434,59.5434,59.5256,59.5375,2000.0
2007-04-11 15:00:00,100.25,100.29,100.23,100.27,2400.0,59.5256,59.5493,59.5137,59.5375,2400.0
2007-04-11 15:10:00,100.28,100.29,100.25,100.29,2200.0,59.5434,59.5493,59.5256,59.5493,2200.0
2007-04-11 15:20:00,100.29,100.29,100.23,100.23,2000.0,59.5493,59.5493,59.5137,59.5137,2000.0
2007-04-11 15:30:00,100.27,100.27,100.23,100.24,500.0,59.5375,59.5375,59.5137,59.5197,500.0
2007-04-11 15:40:00,100.23,100.26,100.21,100.26,3000.0,59.5137,59.5315,59.5018,59.5315,3000.0
2007-04-11 15:50:00,100.19,100.23,100.18,100.18,1700.0,59.49,59.5137,59.484,59.484,1700.0
2007-04-12 09:30:00,100.4,100.42,100.38,100.38,3100.0,59.6147,59.6265,59.6028,59.6028,3100.0
2007-04-12 09:40:00,100.4,100.42,100.4,100.42,1000.0,59.6147,59.6265,59.6147,59.6265,1000.0
2007-04-12 09:50:00,100.43,100.47,100.43,100.46,2700.0,59.6325,59.6562,59.6325,59.6503,2700.0
2007-04-12 10:00:00,100.45,100.46,100.38,100.38,2300.0,59.6443,59.6503,59.6028,59.6028,2300.0
2007-04-12 10:10:00,100.44,100.45,99.19,100.4,75700.0,59.6384,59.6443,58.8962,59.6147,75700.0
2007-04-12 10:20:00,100.36,100.43,100.36,100.38,4500.0,59.5909,59.6325,59.5909,59.6028,4500.0
2007-04-12 10:30:00,100.4,100.4,100.34,100.35,4200.0,59.6147,59.6147,59.579,59.585,4200.0
2007-04-12 10:40:00,100.4,100.47,100.36,100.47,7700.0,59.6147,59.6562,59.5909,59.6562,7700.0
2007-04-12 10:50:00,100.39,100.39,100.38,100.38,1200.0,59.6087,59.6087,59.6028,59.6028,1200.0
2007-04-12 11:00:00,100.39,100.42,100.37,100.41,3200.0,59.6087,59.6265,59.5968,59.6206,3200.0
2007-04-12 11:10:00,100.37,100.4,100.37,100.4,1400.0,59.5968,59.6147,59.5968,59.6147,1400.0
2007-04-12 11:20:00,100.4,100.4,100.36,100.36,800.0,59.6147,59.6147,59.5909,59.5909,800.0
2007-04-12 11:30:00,100.4,100.4,100.4,100.4,500.0,59.6147,59.6147,59.6147,59.6147,500.0
2007-04-12 11:40:00,100.39,100.41,100.39,100.39,1700.0,59.6087,59.6206,59.6087,59.6087,1700.0
2007-04-12 11:50:00,100.39,100.39,100.37,100.37,800.0,59.6087,59.6087,59.5968,59.5968,800.0
2007-04-12 12:00:00,100.35,100.39,100.35,100.39,1500.0,59.585,59.6087,59.585,59.6087,1500.0
2007-04-12 12:10:00,100.33,100.38,100.3,100.36,2600.0,59.5731,59.6028,59.5553,59.5909,2600.0
2007-04-12 12:20:00,100.36,100.43,100.29,100.34,7700.0,59.5909,59.6325,59.5493,59.579,7700.0
2007-04-12 12:30:00,100.34,100.4,100.34,100.4,300.0,59.579,59.6147,59.579,59.6147,300.0
2007-04-12 12:40:00,100.4,100.4,100.4,100.4,400.0,59.6147,59.6147,59.6147,59.6147,400.0
2007-04-12 12:50:00,100.4,100.43,100.4,100.42,1000.0,59.6147,59.6325,59.6147,59.6265,1000.0
2007-04-12 13:00:00,100.39,100.39,100.24,100.24,9700.0,59.6087,59.6087,59.5197,59.5197,9700.0
2007-04-12 13:10:00,100.25,100.25,100.1,100.16,6300.0,59.5256,59.5256,59.4365,59.4722,6300.0
2007-04-12 13:20:00,100.16,100.19,100.15,100.19,1500.0,59.4722,59.49,59.4662,59.49,1500.0
2007-04-12 13:30:00,100.18,100.19,100.07,100.07,2600.0,59.484,59.49,59.4187,59.4187,2600.0
2007-04-12 13:40:00,100.09,100.09,100.05,100.05,1000.0,59.4306,59.4306,59.4068,59.4068,1000.0
2007-04-12 13:50:00,100.12,100.16,100.05,100.13,1800.0,59.4484,59.4722,59.4068,59.4543,1800.0
2007-04-12 14:00:00,100.14,100.17,100.11,100.17,1100.0,59.4603,59.4781,59.4425,59.4781,1100.0
2007-04-12 14:10:00,100.12,100.17,100.09,100.1,2200.0,59.4484,59.4781,59.4306,59.4365,2200.0
2007-04-12 14:20:00,100.1,100.15,100.08,100.15,9400.0,59.4365,59.4662,59.4247,59.4662,9400.0
2007-04-12 14:30:00,100.15,100.19,100.12,100.17,4600.0,59.4662,59.49,59.4484,59.4781,4600.0
2007-04-12 14:40:00,100.2,100.25,100.17,100.22,2800.0,59.4959,59.5256,59.4781,59.5078,2800.0
2007-04-12 14:50:00,100.23,100.25,100.17,100.24,2200.0,59.5137,59.5256,59.4781,59.5197,2200.0
2007-04-12 15:00:00,100.24,100.25,100.18,100.18,1400.0,59.5197,59.5256,59.484,59.484,1400.0
2007-04-12 15:10:00,100.23,100.23,100.17,100.17,20500.0,59.5137,59.5137,59.4781,59.4781,20500.0
2007-04-12 15:20:00,100.16,100.23,100.16,100.23,3800.0,59.4722,59.5137,59.4722,59.5137,3800.0
2007-04-12 15:30:00,100.23,100.31,100.21,100.25,3100.0,59.5137,59.5612,59.5018,59.5256,3100.0
2007-04-12 15:40:00,100.25,100.25,100.21,100.24,3400.0,59.5256,59.5256,59.5018,59.5197,3400.0
2007-04-12 15:50:00,100.24,100.3,100.2,100.21,7300.0,59.5197,59.5553,59.4959,59.5018,7300.0
2007-04-13 09:30:00,100.33,100.33,100.32,100.33,8500.0,59.5731,59.5731,59.5672,59.5731,8500.0
2007-04-13 09:40:00,100.22,100.3,100.22,100.24,2100.0,59.5078,59.5553,59.5078,59.5197,2100.0
2007-04-13 09:50:00,100.27,100.29,100.21,100.29,2000.0,59.5375,59.5493,59.5018,59.5493,2000.0
2007-04-13 10:00:00,100.29,100.68,100.19,100.23,4000.0,59.5493,59.7809,59.49,59.5137,4000.0
2007-04-13 10:10:00,100.2,100.68,100.2,100.24,2500.0,59.4959,59.7809,59.4959,59.5197,2500.0
2007-04-13 10:20:00,100.21,100.21,100.15,100.15,2500.0,59.5018,59.5018,59.4662,59.4662,2500.0
2007-04-13 10:30:00,100.14,100.16,100.08,100.08,8100.0,59.4603,59.4722,59.4247,59.4247,8100.0
2007-04-13 10:40:00,100.1,100.14,100.1,100.12,700.0,59.4365,59.4603,59.4365,59.4484,700.0
2007-04-13 10:50:00,100.14,100.14,100.11,100.13,1300.0,59.4603,59.4603,59.4425,59.4543,1300.0
2007-04-13 11:00:00,100.13,100.13,100.05,100.11,3900.0,59.4543,59.4543,59.4068,59.4425,3900.0
2007-04-13 11:10:00,100.1,100.13,100.07,100.12,1600.0,59.4365,59.4543,59.4187,59.4484,1600.0
2007-04-13 11:20:00,100.08,100.13,100.07,100.08,1600.0,59.4247,59.4543,59.4187,59.4247,1600.0
2007-04-13 11:30:00,100.11,100.15,100.11,100.12,3200.0,59.4425,59.4662,59.4425,59.4484,3200.0
2007-04-13 11:40:00,100.13,100.13,100.09,100.09,3300.0,59.4543,59.4543,59.4306,59.4306,3300.0
2007-04-13 11:50:00,100.12,100.15,100.12,100.15,2700.0,59.4484,59.4662,59.4484,59.4662,2700.0
2007-04-13 12:00:00,100.1,100.13,100.1,100.13,1200.0,59.4365,59.4543,59.4365,59.4543,1200.0
2007-04-13 12:10:00,100.14,100.14,100.1,100.13,900.0,59.4603,59.4603,59.4365,59.4543,900.0
2007-04-13 12:20:00,100.13,100.13,100.1,100.1,2700.0,59.4543,59.4543,59.4365,59.4365,2700.0
2007-04-13 12:30:00,100.12,100.13,100.1,100.12,1100.0,59.4484,59.4543,59.4365,59.4484,1100.0
2007-04-13 12:40:00,100.13,100.13,100.1,100.1,1600.0,59.4543,59.4543,59.4365,59.4365,1600.0
2007-04-13 12:50:00,100.1,100.1,100.03,100.04,1600.0,59.4365,59.4365,59.395,59.4009,1600.0
2007-04-13 13:00:00,100.03,100.04,100.02,100.02,2100.0,59.395,59.4009,59.389,59.389,2100.0
2007-04-13 13:10:00,100.02,100.05,100.01,100.02,2200.0,59.389,59.4068,59.3831,59.389,2200.0
2007-04-13 13:20:00,100.01,100.05,100.0,100.02,5200.0,59.3831,59.4068,59.3772,59.389,5200.0
2007-04-13 13:30:00,100.0,100.01,99.94,99.96,2400.0,59.3772,59.3831,59.3415,59.3534,2400.0
2007-04-13 13:40:00,99.96,100.01,99.95,99.99,1800.0,59.3534,59.3831,59.3475,59.3712,1800.0
2007-04-13 13:50:00,99.99,100.0,99.96,99.96,3100.0,59.3712,59.3772,59.3534,59.3534,3100.0
2007-04-13 14:00:00,99.97,99.97,99.94,99.96,1800.0,59.3593,59.3593,59.3415,59.3534,1800.0
2007-04-13 14:10:00,99.98,99.98,99.94,99.96,5000.0,59.3653,59.3653,59.3415,59.3534,5000.0
2007-04-13 14:20:00,99.95,99.97,99.94,99.96,3200.0,59.3475,59.3593,59.3415,59.3534,3200.0
2007-04-13 14:30:00,99.98,99.99,99.98,99.99,2500.0,59.3653,59.3712,59.3653,59.3712,2500.0
2007-04-13 14:40:00,99.99,100.06,99.99,100.01,2200.0,59.3712,59.4128,59.3712,59.3831,2200.0
2007-04-13 14:50:00,100.03,100.06,100.03,100.03,1200.0,59.395,59.4128,59.395,59.395,1200.0
2007-04-13 15:00:00,100.03,100.04,99.97,100.0,4800.0,59.395,59.4009,59.3593,59.3772,4800.0
2007-04-13 15:10:00,100.0,100.0,99.97,100.0,1900.0,59.3772,59.3772,59.3593,59.3772,1900.0
2007-04-13 15:20:00,99.99,99.99,99.96,99.98,2000.0,59.3712,59.3712,59.3534,59.3653,2000.0
2007-04-13 15:30:00,99.99,99.99,99.96,99.97,1100.0,59.3712,59.3712,59.3534,59.3593,1100.0
2007-04-13 15:40:00,99.97,100.06,99.94,99.94,6300.0,59.3593,59.4128,59.3415,59.3415,6300.0
2007-04-13 15:50:00,100.01,100.01,99.94,99.95,3300.0,59.3831,59.3831,59.3415,59.3475,3300.0
2007-04-16 09:30:00,100.13,100.13,100.13,100.13,18300.0,59.4543,59.4543,59.4543,59.4543,18300.0
2007-04-16 09:40:00,100.13,100.15,100.08,100.15,1800.0,59.4543,59.4662,59.4247,59.4662,1800.0
2007-04-16 09:50:00,100.14,100.15,100.05,100.05,1800.0,59.4603,59.4662,59.4068,59.4068,1800.0
2007-04-16 10:00:00,100.06,100.12,100.03,100.1,1500.0,59.4128,59.4484,59.395,59.4365,1500.0
2007-04-16 10:10:00,100.05,100.07,100.04,100.04,1500.0,59.4068,59.4187,59.4009,59.4009,1500.0
2007-04-16 10:20:00,100.08,100.14,100.05,100.08,4900.0,59.4247,59.4603,59.4068,59.4247,4900.0
2007-04-16 10:30:00,100.05,100.11,100.03,100.09,3400.0,59.4068,59.4425,59.395,59.4306,3400.0
2007-04-16 10:40:00,100.04,100.11,100.04,100.1,2700.0,59.4009,59.4425,59.4009,59.4365,2700.0
2007-04-16 10:50:00,100.11,100.11,100.03,100.08,2600.0,59.4425,59.4425,59.395,59.4247,2600.0
2007-04-16 11:00:00,100.11,100.12,100.05,100.07,2600.0,59.4425,59.4484,59.4068,59.4187,2600.0
2007-04-16 11:10:00,100.08,100.12,100.05,100.12,4900.0,59.4247,59.4484,59.4068,59.4484,4900.0
2007-04-16 11:20:00,100.13,100.15,100.09,100.09,800.0,59.4543,59.4662,59.4306,59.4306,800.0
2007-04-16 11:30:00,100.1,100.13,100.06,100.06,3600.0,59.4365,59.4543,59.4128,59.4128,3600.0
2007-04-16 11:40:00,100.1,100.11,100.06,100.11,11700.0,59.4365,59.4425,59.4128,59.4425,11700.0
2007-04-16 11:50:00,100.11,100.13,100.05,100.05,4900.0,59.4425,59.4543,59.4068,59.4068,4900.0
2007-04-16 12:00:00,100.05,100.07,100.02,100.02,1000.0,59.4068,59.4187,59.389,59.389,1000.0
2007-04-16 12:10:00,100.0,100.06,99.94,100.06,2900.0,59.3772,59.4128,59.3415,59.4128,2900.0
2007-04-16 12:20:00,100.0,100.06,100.0,100.0,700.0,59.3772,59.4128,59.3772,59.3772,700.0
2007-04-16 12:30:00,100.0,100.06,100.0,100.06,800.0,59.3772,59.4128,59.3772,59.4128,800.0
2007-04-16 12:40:00,100.05,100.07,100.01,100.06,2400.0,59.4068,59.4187,59.3831,59.4128,2400.0
2007-04-16 12:50:00,100.06,100.06,100.02,100.02,300.0,59.4128,59.4128,59.389,59.389,300.0
2007-04-16 13:00:00,100.07,100.15,100.07,100.15,22600.0,59.4187,59.4662,59.4187,59.4662,22600.0
2007-04-16 13:10:00,100.16,100.27,100.1,100.15,39500.0,59.4722,59.5375,59.4365,59.4662,39500.0
2007-04-16 13:20:00,100.14,100.29,100.13,100.24,38200.0,59.4603,59.5493,59.4543,59.5197,38200.0
2007-04-16 13:30:00,100.18,100.23,100.18,100.23,1100.0,59.484,59.5137,59.484,59.5137,1100.0
2007-04-16 13:40:00,100.24,100.24,100.23,100.23,400.0,59.5197,59.5197,59.5137,59.5137,400.0
2007-04-16 13:50:00,100.18,100.24,100.16,100.23,1300.0,59.484,59.5197,59.4722,59.5137,1300.0
2007-04-16 14:00:00,100.24,100.25,100.23,100.24,1800.0,59.5197,59.5256,59.5137,59.5197,1800.0
2007-04-16 14:10:00,100.24,100.24,100.24,100.24,600.0,59.5197,59.5197,59.5197,59.5197,600.0
2007-04-16 14:20:00,100.24,100.24,100.24,100.24,900.0,59.5197,59.5197,59.5197,59.5197,900.0
2007-04-16 14:30:00,100.24,100.24,100.19,100.22,5400.0,59.5197,59.5197,59.49,59.5078,5400.0
2007-04-16 14:40:00,100.21,100.21,100.17,100.17,2200.0,59.5018,59.5018,59.4781,59.4781,2200.0
2007-04-16 14:50:00,100.17,100.22,100.16,100.16,3700.0,59.4781,59.5078,59.4722,59.4722,3700.0
2007-04-16 15:00:00,100.16,100.24,100.16,100.24,4600.0,59.4722,59.5197,59.4722,59.5197,4600.0
2007-04-16 15:10:00,100.22,100.25,100.2,100.23,6900.0,59.5078,59.5256,59.4959,59.5137,6900.0
2007-04-16 15:20:00,100.25,100.25,100.23,100.25,700.0,59.5256,59.5256,59.5137,59.5256,700.0
2007-04-16 15:30:00,100.25,100.25,100.2,100.2,800.0,59.5256,59.5256,59.4959,59.4959,800.0
2007-04-16 15:40:00,100.25,100.26,100.21,100.21,1600.0,59.5256,59.5315,59.5018,59.5018,1600.0
2007-04-16 15:50:00,100.22,100.29,100.22,100.27,8700.0,59.5078,59.5493,59.5078,59.5375,8700.0
2007-04-17 09:30:00,100.25,100.3,100.25,100.3,10700.0,59.5256,59.5553,59.5256,59.5553,10700.0
2007-04-17 09:40:00,100.3,100.37,100.28,100.31,8700.0,59.5553,59.5968,59.5434,59.5612,8700.0
2007-04-17 09:50:00,100.33,100.39,100.31,100.39,8800.0,59.5731,59.6087,59.5612,59.6087,8800.0
2007-04-17 10:00:00,100.4,100.45,100.4,100.43,8600.0,59.6147,59.6443,59.6147,59.6325,8600.0
2007-04-17 10:10:00,100.4,100.42,100.33,100.42,6600.0,59.6147,59.6265,59.5731,59.6265,6600.0
2007-04-17 10:20:00,100.38,100.41,100.34,100.41,1200.0,59.6028,59.6206,59.579,59.6206,1200.0
2007-04-17 10:30:00,100.41,100.41,100.38,100.41,2400.0,59.6206,59.6206,59.6028,59.6206,2400.0
2007-04-17 10:40:00,100.41,100.41,100.35,100.4,1400.0,59.6206,59.6206,59.585,59.6147,1400.0
2007-04-17 10:50:00,100.38,100.45,100.38,100.43,7700.0,59.6028,59.6443,59.6028,59.6325,7700.0
2007-04-17 11:00:00,100.43,100.46,100.41,100.45,4400.0,59.6325,59.6503,59.6206,59.6443,4400.0
2007-04-17 11:10:00,100.41,100.46,100.41,100.45,3900.0,59.6206,59.6503,59.6206,59.6443,3900.0
2007-04-17 11:20:00,100.42,100.45,100.42,100.45,1900.0,59.6265,59.6443,59.6265,59.6443,1900.0
2007-04-17 11:30:00,100.48,100.48,100.44,100.44,2400.0,59.6622,59.6622,59.6384,59.6384,2400.0
2007-04-17 11:40:00,100.48,100.49,100.45,100.49,1100.0,59.6622,59.6681,59.6443,59.6681,1100.0
2007-04-17 11:50:00,100.47,100.48,100.45,100.47,2300.0,59.6562,59.6622,59.6443,59.6562,2300.0
2007-04-17 12:00:00,100.43,100.47,100.43,100.47,3700.0,59.6325,59.6562,59.6325,59.6562,3700.0
2007-04-17 12:10:00,100.43,100.46,100.42,100.42,2100.0,59.6325,59.6503,59.6265,59.6265,2100.0
2007-04-17 12:20:00,100.45,100.47,100.37,100.42,4900.0,59.6443,59.6562,59.5968,59.6265,4900.0
2007-04-17 12:30:00,100.43,100.46,100.42,100.46,2200.0,59.6325,59.6503,59.6265,59.6503,2200.0
2007-04-17 12:40:00,100.41,100.44,100.4,100.4,400.0,59.6206,59.6384,59.6147,59.6147,400.0
2007-04-17 12:50:00,100.4,100.4,100.39,100.4,400.0,59.6147,59.6147,59.6087,59.6147,400.0
2007-04-17 13:00:00,100.39,100.44,100.38,100.39,2600.0,59.6087,59.6384,59.6028,59.6087,2600.0
2007-04-17 13:10:00,100.44,100.44,100.4,100.4,1700.0,59.6384,59.6384,59.6147,59.6147,1700.0
2007-04-17 13:20:00,100.43,100.44,100.4,100.4,1000.0,59.6325,59.6384,59.6147,59.6147,1000.0
2007-04-17 13:30:00,100.44,100.44,100.44,100.44,400.0,59.6384,59.6384,59.6384,59.6384,400.0
2007-04-17 13:40:00,100.45,100.45,100.37,100.37,12500.0,59.6443,59.6443,59.5968,59.5968,12500.0
2007-04-17 13:50:00,100.37,100.4,100.35,100.37,2800.0,59.5968,59.6147,59.585,59.5968,2800.0
2007-04-17 14:00:00,100.37,100.41,100.37,100.4,600.0,59.5968,59.6206,59.5968,59.6147,600.0
2007-04-17 14:10:00,100.41,100.41,100.36,100.36,3600.0,59.6206,59.6206,59.5909,59.5909,3600.0
2007-04-17 14:20:00,100.39,100.42,100.34,100.4,12000.0,59.6087,59.6265,59.579,59.6147,12000.0
2007-04-17 14:30:00,100.4,100.4,100.32,100.32,5500.0,59.6147,59.6147,59.5672,59.5672,5500.0
2007-04-17 14:40:00,100.35,100.36,100.32,100.36,1100.0,59.585,59.5909,59.5672,59.5909,1100.0
2007-04-17 14:50:00,100.32,100.39,100.32,100.36,4600.0,59.5672,59.6087,59.5672,59.5909,4600.0
2007-04-17 15:00:00,100.36,100.37,100.33,100.33,900.0,59.5909,59.5968,59.5731,59.5731,900.0
2007-04-17 15:10:00,100.36,100.37,100.34,100.34,900.0,59.5909,59.5968,59.579,59.579,900.0
2007-04-17 15:20:00,100.34,100.37,100.34,100.34,1800.0,59.579,59.5968,59.579,59.579,1800.0
2007-04-17 15:30:00,100.37,100.37,100.3,100.3,1100.0,59.5968,59.5968,59.5553,59.5553,1100.0
2007-04-17 15:40:00,100.34,100.36,100.31,100.35,2400.0,59.579,59.5909,59.5612,59.585,2400.0
2007-04-17 15:50:00,100.34,100.37,100.31,100.37,3300.0,59.579,59.5968,59.5612,59.5968,3300.0
2007-04-18 09:30:00,100.46,100.46,100.46,100.46,4500.0,59.6503,59.6503,59.6503,59.6503,4500.0
2007-04-18 09:40:00,100.49,100.49,100.42,100.45,5200.0,59.6681,59.6681,59.6265,59.6443,5200.0
2007-04-18 09:50:00,100.47,100.47,100.42,100.46,900.0,59.6562,59.6562,59.6265,59.6503,900.0
2007-04-18 10:00:00,100.45,100.45,100.45,100.45,1200.0,59.6443,59.6443,59.6443,59.6443,1200.0
2007-04-18 10:10:00,100.48,100.49,100.45,100.45,2900.0,59.6622,59.6681,59.6443,59.6443,2900.0
2007-04-18 10:20:00,100.47,100.49,100.47,100.49,4300.0,59.6562,59.6681,59.6562,59.6681,4300.0
2007-04-18 10:30:00,100.49,100.5,100.45,100.45,2000.0,59.6681,59.674,59.6443,59.6443,2000.0
2007-04-18 10:40:00,100.45,100.48,100.45,100.45,1700.0,59.6443,59.6622,59.6443,59.6443,1700.0
2007-04-18 10:50:00,100.49,100.5,100.49,100.5,900.0,59.6681,59.674,59.6681,59.674,900.0
2007-04-18 11:00:00,100.5,100.51,100.48,100.48,8800.0,59.674,59.68,59.6622,59.6622,8800.0
2007-04-18 11:10:00,100.48,100.51,100.46,100.47,6500.0,59.6622,59.68,59.6503,59.6562,6500.0
2007-04-18 11:20:00,100.47,100.51,100.44,100.44,4400.0,59.6562,59.68,59.6384,59.6384,4400.0
2007-04-18 11:30:00,100.51,100.51,100.44,100.47,2200.0,59.68,59.68,59.6384,59.6562,2200.0
2007-04-18 11:40:00,100.47,100.52,100.47,100.5,2900.0,59.6562,59.6859,59.6562,59.674,2900.0
2007-04-18 11:50:00,100.52,100.52,100.5,100.51,1200.0,59.6859,59.6859,59.674,59.68,1200.0
2007-04-18 12:00:00,100.52,100.52,100.49,100.52,1600.0,59.6859,59.6859,59.6681,59.6859,1600.0
2007-04-18 12:10:00,100.52,100.53,100.49,100.53,4700.0,59.6859,59.6918,59.6681,59.6918,4700.0
2007-04-18 12:20:00,100.5,100.55,100.41,100.52,15000.0,59.674,59.7037,59.6206,59.6859,15000.0
2007-04-18 12:30:00,100.52,100.53,100.47,100.52,3800.0,59.6859,59.6918,59.6562,59.6859,3800.0
2007-04-18 12:40:00,100.54,100.55,100.53,100.55,6900.0,59.6978,59.7037,59.6918,59.7037,6900.0
2007-04-18 12:50:00,100.49,100.52,100.42,100.51,4300.0,59.6681,59.6859,59.6265,59.68,4300.0
2007-04-18 13:00:00,100.5,100.54,100.5,100.54,3300.0,59.674,59.6978,59.674,59.6978,3300.0
2007-04-18 13:10:00,100.54,100.55,100.5,100.54,7900.0,59.6978,59.7037,59.674,59.6978,7900.0
2007-04-18 13:20:00,100.54,100.55,100.49,100.52,13700.0,59.6978,59.7037,59.6681,59.6859,13700.0
2007-04-18 13:30:00,100.53,100.53,100.44,100.45,8400.0,59.6918,59.6918,59.6384,59.6443,8400.0
2007-04-18 13:40:00,100.5,100.53,100.48,100.51,4700.0,59.674,59.6918,59.6622,59.68,4700.0
2007-04-18 13:50:00,100.52,100.52,100.46,100.52,3300.0,59.6859,59.6859,59.6503,59.6859,3300.0
2007-04-18 14:00:00,100.48,100.53,100.46,100.46,1900.0,59.6622,59.6918,59.6503,59.6503,1900.0
2007-04-18 14:10:00,100.48,100.51,100.46,100.51,1300.0,59.6622,59.68,59.6503,59.68,1300.0
2007-04-18 14:20:00,100.52,100.53,100.46,100.52,3600.0,59.6859,59.6918,59.6503,59.6859,3600.0
2007-04-18 14:30:00,100.47,100.51,100.47,100.51,600.0,59.6562,59.68,59.6562,59.68,600.0
2007-04-18 14:40:00,100.48,100.51,100.47,100.51,2200.0,59.6622,59.68,59.6562,59.68,2200.0
2007-04-18 14:50:00,100.47,100.51,100.46,100.51,1100.0,59.6562,59.68,59.6503,59.68,1100.0
2007-04-18 15:00:00,100.52,100.52,100.51,100.52,600.0,59.6859,59.6859,59.68,59.6859,600.0
2007-04-18 15:10:00,100.52,100.58,100.5,100.57,16500.0,59.6859,59.7215,59.674,59.7156,16500.0
2007-04-18 15:20:00,100.57,100.58,100.57,100.58,2300.0,59.7156,59.7215,59.7156,59.7215,2300.0
2007-04-18 15:30:00,100.55,100.6,100.53,100.55,3100.0,59.7037,59.7334,59.6918,59.7037,3100.0
2007-04-18 15:40:00,100.6,100.61,100.57,100.6,2700.0,59.7334,59.7394,59.7156,59.7334,2700.0
2007-04-18 15:50:00,100.57,100.6,100.55,100.56,5700.0,59.7156,59.7334,59.7037,59.7097,5700.0
2007-04-19 09:30:00,100.72,100.72,100.71,100.71,4400.0,59.8047,59.8047,59.7987,59.7987,4400.0
2007-04-19 09:40:00,100.66,100.72,100.66,100.68,2300.0,59.769,59.8047,59.769,59.7809,2300.0
2007-04-19 09:50:00,100.67,100.67,100.58,100.58,800.0,59.775,59.775,59.7215,59.7215,800.0
2007-04-19 10:00:00,100.59,100.59,100.55,100.58,900.0,59.7275,59.7275,59.7037,59.7215,900.0
2007-04-19 10:10:00,100.6,100.6,100.54,100.54,800.0,59.7334,59.7334,59.6978,59.6978,800.0
2007-04-19 10:20:00,100.59,100.61,100.5,100.51,2800.0,59.7275,59.7394,59.674,59.68,2800.0
2007-04-19 10:30:00,100.56,100.56,100.5,100.53,2500.0,59.7097,59.7097,59.674,59.6918,2500.0
2007-04-19 10:40:00,100.53,100.59,100.53,100.59,300.0,59.6918,59.7275,59.6918,59.7275,300.0
2007-04-19 10:50:00,100.53,100.53,100.53,100.53,400.0,59.6918,59.6918,59.6918,59.6918,400.0
2007-04-19 11:00:00,100.57,100.57,100.53,100.53,300.0,59.7156,59.7156,59.6918,59.6918,300.0
2007-04-19 11:10:00,100.57,100.59,100.53,100.54,7800.0,59.7156,59.7275,59.6918,59.6978,7800.0
2007-04-19 11:20:00,100.55,100.55,100.5,100.53,2900.0,59.7037,59.7037,59.674,59.6918,2900.0
2007-04-19 11:30:00,100.53,100.54,100.51,100.53,1400.0,59.6918,59.6978,59.68,59.6918,1400.0
2007-04-19 11:40:00,100.55,100.56,100.47,100.56,3800.0,59.7037,59.7097,59.6562,59.7097,3800.0
2007-04-19 11:50:00,100.56,100.56,100.48,100.56,600.0,59.7097,59.7097,59.6622,59.7097,600.0
2007-04-19 12:00:00,100.57,100.58,100.46,100.54,7200.0,59.7156,59.7215,59.6503,59.6978,7200.0
2007-04-19 12:10:00,100.54,100.54,100.46,100.53,1300.0,59.6978,59.6978,59.6503,59.6918,1300.0
2007-04-19 12:20:00,100.54,100.57,100.54,100.56,10200.0,59.6978,59.7156,59.6978,59.7097,10200.0
2007-04-19 12:30:00,100.52,100.55,100.5,100.51,700.0,59.6859,59.7037,59.674,59.68,700.0
2007-04-19 12:40:00,100.55,100.55,100.5,100.5,500.0,59.7037,59.7037,59.674,59.674,500.0
2007-04-19 12:50:00,100.5,100.54,100.5,100.54,1000.0,59.674,59.6978,59.674,59.6978,1000.0
2007-04-19 13:00:00,100.52,100.53,100.52,100.53,1800.0,59.6859,59.6918,59.6859,59.6918,1800.0
2007-04-19 13:10:00,100.52,100.52,100.48,100.48,1100.0,59.6859,59.6859,59.6622,59.6622,1100.0
2007-04-19 13:20:00,100.48,100.5,100.48,100.48,700.0,59.6622,59.674,59.6622,59.6622,700.0
2007-04-19 13:30:00,100.47,100.47,100.44,100.44,5600.0,59.6562,59.6562,59.6384,59.6384,5600.0
2007-04-19 13:40:00,100.5,100.7,100.46,100.56,33600.0,59.674,59.7928,59.6503,59.7097,33600.0
2007-04-19 13:50:00,100.57,100.57,100.49,100.49,2000.0,59.7156,59.7156,59.6681,59.6681,2000.0
2007-04-19 14:00:00,100.54,100.55,100.54,100.55,700.0,59.6978,59.7037,59.6978,59.7037,700.0
2007-04-19 14:10:00,100.54,100.55,100.51,100.55,700.0,59.6978,59.7037,59.68,59.7037,700.0
2007-04-19 14:20:00,100.52,100.52,100.52,100.52,500.0,59.6859,59.6859,59.6859,59.6859,500.0
2007-04-19 14:30:00,100.57,100.57,100.52,100.57,500.0,59.7156,59.7156,59.6859,59.7156,500.0
2007-04-19 14:40:00,100.53,100.58,100.53,100.58,1400.0,59.6918,59.7215,59.6918,59.7215,1400.0
2007-04-19 14:50:00,100.58,100.59,100.56,100.56,1000.0,59.7215,59.7275,59.7097,59.7097,1000.0
2007-04-19 15:00:00,100.59,100.6,100.56,100.6,1000.0,59.7275,59.7334,59.7097,59.7334,1000.0
2007-04-19 15:10:00,100.57,100.6,100.57,100.6,5800.0,59.7156,59.7334,59.7156,59.7334,5800.0
2007-04-19 15:20:00,100.6,100.6,100.57,100.57,1500.0,59.7334,59.7334,59.7156,59.7156,1500.0
2007-04-19 15:30:00,100.6,100.62,100.5,100.5,2300.0,59.7334,59.7453,59.674,59.674,2300.0
2007-04-19 15:40:00,100.59,100.61,100.51,100.58,4000.0,59.7275,59.7394,59.68,59.7215,4000.0
2007-04-19 15:50:00,100.61,100.61,100.48,100.61,4400.0,59.7394,59.7394,59.6622,59.7394,4400.0
2007-04-20 09:30:00,100.59,100.59,100.54,100.54,9100.0,59.7275,59.7275,59.6978,59.6978,9100.0
2007-04-20 09:40:00,100.6,100.65,100.6,100.61,21900.0,59.7334,59.7631,59.7334,59.7394,21900.0
2007-04-20 09:50:00,100.53,100.65,100.52,100.52,2300.0,59.6918,59.7631,59.6859,59.6859,2300.0
2007-04-20 10:00:00,100.52,100.6,100.5,100.52,1600.0,59.6859,59.7334,59.674,59.6859,1600.0
2007-04-20 10:10:00,100.6,100.62,100.5,100.5,6700.0,59.7334,59.7453,59.674,59.674,6700.0
2007-04-20 10:20:00,100.56,100.56,100.51,100.51,600.0,59.7097,59.7097,59.68,59.68,600.0
2007-04-20 10:30:00,100.5,100.53,100.5,100.5,3500.0,59.674,59.6918,59.674,59.674,3500.0
2007-04-20 10:40:00,100.5,100.53,100.5,100.53,1500.0,59.674,59.6918,59.674,59.6918,1500.0
2007-04-20 10:50:00,100.53,100.54,100.5,100.54,1500.0,59.6918,59.6978,59.674,59.6978,1500.0
2007-04-20 11:00:00,100.54,100.54,100.46,100.5,7400.0,59.6978,59.6978,59.6503,59.674,7400.0
2007-04-20 11:10:00,100.46,100.49,100.45,100.47,2000.0,59.6503,59.6681,59.6443,59.6562,2000.0
2007-04-20 11:20:00,100.47,100.5,100.47,100.49,2400.0,59.6562,59.674,59.6562,59.6681,2400.0
2007-04-20 11:30:00,100.5,100.5,100.37,100.48,5600.0,59.674,59.674,59.5968,59.6622,5600.0
2007-04-20 11:40:00,100.45,100.48,100.45,100.48,2500.0,59.6443,59.6622,59.6443,59.6622,2500.0
2007-04-20 11:50:00,100.48,100.5,100.48,100.48,1900.0,59.6622,59.674,59.6622,59.6622,1900.0
2007-04-20 12:00:00,100.51,100.51,100.51,100.51,900.0,59.68,59.68,59.68,59.68,900.0
2007-04-20 12:10:00,100.48,100.51,100.48,100.51,2400.0,59.6622,59.68,59.6622,59.68,2400.0
2007-04-20 12:20:00,100.49,100.49,100.45,100.49,1700.0,59.6681,59.6681,59.6443,59.6681,1700.0
2007-04-20 12:30:00,100.5,100.5,100.45,100.46,6500.0,59.674,59.674,59.6443,59.6503,6500.0
2007-04-20 12:40:00,100.46,100.55,100.46,100.52,10400.0,59.6503,59.7037,59.6503,59.6859,10400.0
2007-04-20 12:50:00,100.53,100.57,100.51,100.53,3300.0,59.6918,59.7156,59.68,59.6918,3300.0
2007-04-20 13:00:00,100.53,100.58,100.52,100.54,4300.0,59.6918,59.7215,59.6859,59.6978,4300.0
2007-04-20 13:10:00,100.53,100.61,100.53,100.56,6400.0,59.6918,59.7394,59.6918,59.7097,6400.0
2007-04-20 13:20:00,100.55,100.59,100.54,100.56,2500.0,59.7037,59.7275,59.6978,59.7097,2500.0
2007-04-20 13:30:00,100.55,100.58,100.55,100.57,1800.0,59.7037,59.7215,59.7037,59.7156,1800.0
2007-04-20 13:40:00,100.55,100.57,100.55,100.56,1500.0,59.7037,59.7156,59.7037,59.7097,1500.0
2007-04-20 13:50:00,100.56,100.56,100.54,100.54,1100.0,59.7097,59.7097,59.6978,59.6978,1100.0
2007-04-20 14:00:00,100.53,100.61,100.53,100.56,4200.0,59.6918,59.7394,59.6918,59.7097,4200.0
2007-04-20 14:10:00,100.62,100.64,100.56,100.58,3500.0,59.7453,59.7572,59.7097,59.7215,3500.0
2007-04-20 14:20:00,100.63,100.64,100.58,100.6,5700.0,59.7512,59.7572,59.7215,59.7334,5700.0
2007-04-20 14:30:00,100.64,100.64,100.6,100.61,1600.0,59.7572,59.7572,59.7334,59.7394,1600.0
2007-04-20 14:40:00,100.62,100.65,100.6,100.65,3000.0,59.7453,59.7631,59.7334,59.7631,3000.0
2007-04-20 14:50:00,100.63,100.65,100.63,100.63,2800.0,59.7512,59.7631,59.7512,59.7512,2800.0
2007-04-20 15:00:00,100.65,100.65,100.63,100.65,2300.0,59.7631,59.7631,59.7512,59.7631,2300.0
2007-04-20 15:10:00,100.65,100.65,100.63,100.65,1100.0,59.7631,59.7631,59.7512,59.7631,1100.0
2007-04-20 15:20:00,100.63,100.66,100.62,100.65,2200.0,59.7512,59.769,59.7453,59.7631,2200.0
2007-04-20 15:30:00,100.65,100.65,100.62,100.65,2200.0,59.7631,59.7631,59.7453,59.7631,2200.0
2007-04-20 15:40:00,100.62,100.65,100.61,100.65,2200.0,59.7453,59.7631,59.7394,59.7631,2200.0
2007-04-20 15:50:00,100.66,100.66,100.63,100.66,4700.0,59.769,59.769,59.7512,59.769,4700.0
2007-04-23 09:30:00,100.64,100.64,100.58,100.58,12600.0,59.7572,59.7572,59.7215,59.7215,12600.0
2007-04-23 09:40:00,100.58,100.58,100.53,100.53,1200.0,59.7215,59.7215,59.6918,59.6918,1200.0
2007-04-23 09:50:00,100.56,100.57,100.56,100.57,1400.0,59.7097,59.7156,59.7097,59.7156,1400.0
2007-04-23 10:00:00,100.56,100.56,100.56,100.56,1000.0,59.7097,59.7097,59.7097,59.7097,1000.0
2007-04-23 10:10:00,100.56,100.59,100.56,100.59,1600.0,59.7097,59.7275,59.7097,59.7275,1600.0
2007-04-23 10:20:00,100.59,100.63,100.54,100.63,1800.0,59.7275,59.7512,59.6978,59.7512,1800.0
2007-04-23 10:30:00,100.63,100.63,100.63,100.63,700.0,59.7512,59.7512,59.7512,59.7512,700.0
2007-04-23 10:40:00,100.64,100.65,100.64,100.65,4200.0,59.7572,59.7631,59.7572,59.7631,4200.0
2007-04-23 10:50:00,100.66,100.7,100.63,100.7,6700.0,59.769,59.7928,59.7512,59.7928,6700.0
2007-04-23 11:00:00,100.68,100.73,100.66,100.73,7500.0,59.7809,59.8106,59.769,59.8106,7500.0
2007-04-23 11:10:00,100.75,100.82,100.74,100.81,12800.0,59.8225,59.864,59.8165,59.8581,12800.0
2007-04-23 11:20:00,100.82,100.86,100.8,100.8,4900.0,59.864,59.8878,59.8522,59.8522,4900.0
2007-04-23 11:30:00,100.83,100.89,100.83,100.89,1900.0,59.87,59.9056,59.87,59.9056,1900.0
2007-04-23 11:40:00,100.89,100.95,100.87,100.87,8700.0,59.9056,59.9412,59.8937,59.8937,8700.0
2007-04-23 11:50:00,100.87,100.89,100.87,100.89,800.0,59.8937,59.9056,59.8937,59.9056,800.0
2007-04-23 12:00:00,100.85,100.91,100.85,100.9,2000.0,59.8819,59.9175,59.8819,59.9115,2000.0
2007-04-23 12:10:00,100.89,100.89,100.84,100.84,1200.0,59.9056,59.9056,59.8759,59.8759,1200.0
2007-04-23 12:20:00,100.84,100.89,100.84,100.89,5000.0,59.8759,59.9056,59.8759,59.9056,5000.0
2007-04-23 12:30:00,100.87,100.88,100.82,100.83,2900.0,59.8937,59.8997,59.864,59.87,2900.0
2007-04-23 12:40:00,100.86,100.86,100.83,100.83,1000.0,59.8878,59.8878,59.87,59.87,1000.0
2007-04-23 12:50:00,100.82,100.84,100.79,100.82,1100.0,59.864,59.8759,59.8462,59.864,1100.0
2007-04-23 13:00:00,100.82,100.83,100.79,100.79,1800.0,59.864,59.87,59.8462,59.8462,1800.0
2007-04-23 13:10:00,100.82,100.83,100.78,100.83,3600.0,59.864,59.87,59.8403,59.87,3600.0
2007-04-23 13:20:00,100.8,100.83,100.8,100.83,400.0,59.8522,59.87,59.8522,59.87,400.0
2007-04-23 13:30:00,100.82,100.83,100.8,100.8,3000.0,59.864,59.87,59.8522,59.8522,3000.0
2007-04-23 13:40:00,100.83,100.83,100.8,100.81,700.0,59.87,59.87,59.8522,59.8581,700.0
2007-04-23 13:50:00,100.83,100.83,100.8,100.8,800.0,59.87,59.87,59.8522,59.8522,800.0
2007-04-23 14:00:00,100.84,100.84,100.8,100.83,1100.0,59.8759,59.8759,59.8522,59.87,1100.0
2007-04-23 14:10:00,100.8,100.86,100.8,100.82,2600.0,59.8522,59.8878,59.8522,59.864,2600.0
2007-04-23 14:20:00,100.86,100.86,100.81,100.86,3400.0,59.8878,59.8878,59.8581,59.8878,3400.0
2007-04-23 14:30:00,100.85,100.85,100.81,100.84,2300.0,59.8819,59.8819,59.8581,59.8759,2300.0
2007-04-23 14:40:00,100.85,100.86,100.82,100.85,1200.0,59.8819,59.8878,59.864,59.8819,1200.0
2007-04-23 14:50:00,100.82,100.87,100.82,100.83,6600.0,59.864,59.8937,59.864,59.87,6600.0
2007-04-23 15:00:00,100.83,100.89,100.83,100.89,3600.0,59.87,59.9056,59.87,59.9056,3600.0
2007-04-23 15:10:00,100.85,100.88,100.84,100.85,1200.0,59.8819,59.8997,59.8759,59.8819,1200.0
2007-04-23 15:20:00,100.85,100.89,100.85,100.89,3500.0,59.8819,59.9056,59.8819,59.9056,3500.0
2007-04-23 15:30:00,100.89,100.89,100.85,100.89,2900.0,59.9056,59.9056,59.8819,59.9056,2900.0
2007-04-23 15:40:00,100.88,100.89,100.85,100.86,4000.0,59.8997,59.9056,59.8819,59.8878,4000.0
2007-04-23 15:50:00,100.87,100.88,100.84,100.88,2600.0,59.8937,59.8997,59.8759,59.8997,2600.0
2007-04-24 09:30:00,100.91,100.91,100.91,100.91,5900.0,59.9175,59.9175,59.9175,59.9175,5900.0
2007-04-24 09:40:00,100.92,100.92,100.88,100.92,3200.0,59.9234,59.9234,59.8997,59.9234,3200.0
2007-04-24 09:50:00,100.93,100.93,100.9,100.91,600.0,59.9294,59.9294,59.9115,59.9175,600.0
2007-04-24 10:00:00,100.94,101.14,100.94,101.14,18500.0,59.9353,60.0541,59.9353,60.0541,18500.0
2007-04-24 10:10:00,101.1,101.13,101.06,101.11,1900.0,60.0303,60.0481,60.0065,60.0362,1900.0
2007-04-24 10:20:00,101.11,101.14,101.07,101.12,5200.0,60.0362,60.0541,60.0125,60.0422,5200.0
2007-04-24 10:30:00,101.12,101.14,101.12,101.12,5700.0,60.0422,60.0541,60.0422,60.0422,5700.0
2007-04-24 10:40:00,101.12,101.12,101.07,101.11,3300.0,60.0422,60.0422,60.0125,60.0362,3300.0
2007-04-24 10:50:00,101.08,101.09,101.08,101.09,900.0,60.0184,60.0244,60.0184,60.0244,900.0
2007-04-24 11:00:00,101.1,101.1,101.09,101.09,3000.0,60.0303,60.0303,60.0244,60.0244,3000.0
2007-04-24 11:10:00,101.09,101.1,101.08,101.1,2700.0,60.0244,60.0303,60.0184,60.0303,2700.0
2007-04-24 11:20:00,101.08,101.12,101.08,101.08,6200.0,60.0184,60.0422,60.0184,60.0184,6200.0
2007-04-24 11:30:00,101.06,101.07,101.03,101.07,3500.0,60.0065,60.0125,59.9887,60.0125,3500.0
2007-04-24 11:40:00,101.06,101.07,101.04,101.05,5800.0,60.0065,60.0125,59.9947,60.0006,5800.0
2007-04-24 11:50:00,101.03,101.07,101.03,101.07,2300.0,59.9887,60.0125,59.9887,60.0125,2300.0
2007-04-24 12:00:00,101.04,101.05,101.02,101.03,5300.0,59.9947,60.0006,59.9828,59.9887,5300.0
2007-04-24 12:10:00,101.02,101.03,101.0,101.0,16000.0,59.9828,59.9887,59.9709,59.9709,16000.0
2007-04-24 12:20:00,101.03,101.03,101.0,101.02,2100.0,59.9887,59.9887,59.9709,59.9828,2100.0
2007-04-24 12:30:00,101.02,101.02,100.99,101.02,900.0,59.9828,59.9828,59.965,59.9828,900.0
2007-04-24 12:40:00,101.0,101.03,101.0,101.03,1600.0,59.9709,59.9887,59.9709,59.9887,1600.0
2007-04-24 12:50:00,101.01,101.03,100.98,101.0,3700.0,59.9769,59.9887,59.959,59.9709,3700.0
2007-04-24 13:00:00,100.99,100.99,100.94,100.96,2800.0,59.965,59.965,59.9353,59.9472,2800.0
2007-04-24 13:10:00,100.98,100.98,100.97,100.98,1600.0,59.959,59.959,59.9531,59.959,1600.0
2007-04-24 13:20:00,100.98,101.03,100.98,101.02,2400.0,59.959,59.9887,59.959,59.9828,2400.0
2007-04-24 13:30:00,101.02,101.04,101.0,101.01,2500.0,59.9828,59.9947,59.9709,59.9769,2500.0
2007-04-24 13:40:00,101.02,101.03,100.99,100.99,4100.0,59.9828,59.9887,59.965,59.965,4100.0
2007-04-24 13:50:00,101.02,101.02,100.98,100.99,800.0,59.9828,59.9828,59.959,59.965,800.0
2007-04-24 14:00:00,101.01,101.02,101.01,101.01,3800.0,59.9769,59.9828,59.9769,59.9769,3800.0
2007-04-24 14:10:00,101.03,101.04,101.01,101.01,2200.0,59.9887,59.9947,59.9769,59.9769,2200.0
2007-04-24 14:20:00,101.04,101.05,101.02,101.05,1200.0,59.9947,60.0006,59.9828,60.0006,1200.0
2007-04-24 14:30:00,101.01,101.05,101.01,101.05,1700.0,59.9769,60.0006,59.9769,60.0006,1700.0
2007-04-24 14:40:00,101.04,101.05,101.02,101.05,3900.0,59.9947,60.0006,59.9828,60.0006,3900.0
2007-04-24 14:50:00,101.07,101.09,101.04,101.09,1000.0,60.0125,60.0244,59.9947,60.0244,1000.0
2007-04-24 15:00:00,101.09,101.1,101.07,101.1,600.0,60.0244,60.0303,60.0125,60.0303,600.0
2007-04-24 15:10:00,101.1,101.11,101.07,101.11,1600.0,60.0303,60.0362,60.0125,60.0362,1600.0
2007-04-24 15:20:00,101.11,101.11,101.07,101.08,4700.0,60.0362,60.0362,60.0125,60.0184,4700.0
2007-04-24 15:30:00,101.09,101.11,101.09,101.1,2600.0,60.0244,60.0362,60.0244,60.0303,2600.0
2007-04-24 15:40:00,101.09,101.11,100.92,101.09,9800.0,60.0244,60.0362,59.9234,60.0244,9800.0
2007-04-24 15:50:00,101.07,101.08,101.01,101.05,2700.0,60.0125,60.0184,59.9769,60.0006,2700.0
2007-04-25 09:30:00,101.0,101.0,100.94,100.94,8000.0,59.9709,59.9709,59.9353,59.9353,8000.0
2007-04-25 09:40:00,100.99,100.99,100.95,100.97,2300.0,59.965,59.965,59.9412,59.9531,2300.0
2007-04-25 09:50:00,100.97,100.97,100.92,100.94,2500.0,59.9531,59.9531,59.9234,59.9353,2500.0
2007-04-25 10:00:00,100.98,101.02,100.94,101.02,6000.0,59.959,59.9828,59.9353,59.9828,6000.0
2007-04-25 10:10:00,101.05,101.06,101.04,101.06,1000.0,60.0006,60.0065,59.9947,60.0065,1000.0
2007-04-25 10:20:00,101.02,101.03,101.01,101.03,1200.0,59.9828,59.9887,59.9769,59.9887,1200.0
2007-04-25 10:30:00,101.0,101.04,100.98,101.04,3400.0,59.9709,59.9947,59.959,59.9947,3400.0
2007-04-25 10:40:00,101.04,101.07,100.99,101.07,5100.0,59.9947,60.0125,59.965,60.0125,5100.0
2007-04-25 10:50:00,101.03,101.04,101.01,101.03,1800.0,59.9887,59.9947,59.9769,59.9887,1800.0
2007-04-25 11:00:00,101.04,101.05,100.97,101.0,5700.0,59.9947,60.0006,59.9531,59.9709,5700.0
2007-04-25 11:10:00,101.03,101.05,100.99,101.05,4900.0,59.9887,60.0006,59.965,60.0006,4900.0
2007-04-25 11:20:00,101.01,102.0,101.0,101.03,59100.0,59.9769,60.5647,59.9709,59.9887,59100.0
2007-04-25 11:30:00,101.03,102.25,100.91,100.91,56200.0,59.9887,60.7131,59.9175,59.9175,56200.0
2007-04-25 11:40:00,100.94,100.95,100.91,100.94,3000.0,59.9353,59.9412,59.9175,59.9353,3000.0
2007-04-25 11:50:00,100.91,100.99,100.91,100.93,5900.0,59.9175,59.965,59.9175,59.9294,5900.0
2007-04-25 12:00:00,100.92,100.94,100.92,100.94,1200.0,59.9234,59.9353,59.9234,59.9353,1200.0
2007-04-25 12:10:00,100.94,100.95,100.92,100.94,1800.0,59.9353,59.9412,59.9234,59.9353,1800.0
2007-04-25 12:20:00,100.94,100.95,100.92,100.94,2100.0,59.9353,59.9412,59.9234,59.9353,2100.0
2007-04-25 12:30:00,100.92,100.92,100.92,100.92,700.0,59.9234,59.9234,59.9234,59.9234,700.0
2007-04-25 12:40:00,100.95,100.95,100.91,100.95,1300.0,59.9412,59.9412,59.9175,59.9412,1300.0
2007-04-25 12:50:00,100.92,100.93,100.91,100.93,700.0,59.9234,59.9294,59.9175,59.9294,700.0
2007-04-25 13:00:00,100.94,100.95,100.91,100.91,2100.0,59.9353,59.9412,59.9175,59.9175,2100.0
2007-04-25 13:10:00,100.97,100.97,100.97,100.97,2000.0,59.9531,59.9531,59.9531,59.9531,2000.0
2007-04-25 13:20:00,100.97,100.98,100.94,100.94,800.0,59.9531,59.959,59.9353,59.9353,800.0
2007-04-25 13:30:00,100.98,100.98,100.94,100.98,3100.0,59.959,59.959,59.9353,59.959,3100.0
2007-04-25 13:40:00,100.99,101.0,100.98,100.99,1700.0,59.965,59.9709,59.959,59.965,1700.0
2007-04-25 13:50:00,100.99,101.05,100.99,101.05,6800.0,59.965,60.0006,59.965,60.0006,6800.0
2007-04-25 14:00:00,101.04,101.06,101.0,101.0,2500.0,59.9947,60.0065,59.9709,59.9709,2500.0
2007-04-25 14:10:00,101.02,101.06,101.01,101.06,1200.0,59.9828,60.0065,59.9769,60.0065,1200.0
2007-04-25 14:20:00,101.06,101.07,101.01,101.01,3200.0,60.0065,60.0125,59.9769,59.9769,3200.0
2007-04-25 14:30:00,101.01,101.06,101.01,101.01,1800.0,59.9769,60.0065,59.9769,59.9769,1800.0
2007-04-25 14:40:00,101.01,101.07,101.01,101.05,3300.0,59.9769,60.0125,59.9769,60.0006,3300.0
2007-04-25 14:50:00,101.06,101.1,101.05,101.1,3900.0,60.0065,60.0303,60.0006,60.0303,3900.0
2007-04-25 15:00:00,101.08,101.08,101.04,101.04,600.0,60.0184,60.0184,59.9947,59.9947,600.0
2007-04-25 15:10:00,101.07,101.11,101.04,101.08,4900.0,60.0125,60.0362,59.9947,60.0184,4900.0
2007-04-25 15:20:00,101.08,101.08,101.06,101.06,6400.0,60.0184,60.0184,60.0065,60.0065,6400.0
2007-04-25 15:30:00,101.06,101.06,101.02,101.05,2400.0,60.0065,60.0065,59.9828,60.0006,2400.0
2007-04-25 15:40:00,101.02,101.08,101.02,101.04,2200.0,59.9828,60.0184,59.9828,59.9947,2200.0
2007-04-25 15:50:00,101.08,101.1,101.04,101.06,3200.0,60.0184,60.0303,59.9947,60.0065,3200.0
2007-04-26 09:30:00,101.05,101.05,100.99,100.99,6200.0,60.0006,60.0006,59.965,59.965,6200.0
2007-04-26 09:40:00,100.99,101.0,100.95,100.96,2800.0,59.965,59.9709,59.9412,59.9472,2800.0
2007-04-26 09:50:00,100.99,101.08,100.96,101.04,12300.0,59.965,60.0184,59.9472,59.9947,12300.0
2007-04-26 10:00:00,101.0,101.04,101.0,101.02,300.0,59.9709,59.9947,59.9709,59.9828,300.0
2007-04-26 10:10:00,101.0,101.02,100.98,100.98,1600.0,59.9709,59.9828,59.959,59.959,1600.0
2007-04-26 10:20:00,100.97,100.99,100.95,100.96,2300.0,59.9531,59.965,59.9412,59.9472,2300.0
2007-04-26 10:30:00,100.96,100.96,100.92,100.95,2500.0,59.9472,59.9472,59.9234,59.9412,2500.0
2007-04-26 10:40:00,100.95,100.95,100.87,100.87,2400.0,59.9412,59.9412,59.8937,59.8937,2400.0
2007-04-26 10:50:00,100.86,100.87,100.85,100.87,1000.0,59.8878,59.8937,59.8819,59.8937,1000.0
2007-04-26 11:00:00,100.87,100.89,100.81,100.81,3100.0,59.8937,59.9056,59.8581,59.8581,3100.0
2007-04-26 11:10:00,100.84,100.84,100.82,100.83,3700.0,59.8759,59.8759,59.864,59.87,3700.0
2007-04-26 11:20:00,100.82,100.82,100.76,100.76,1800.0,59.864,59.864,59.8284,59.8284,1800.0
2007-04-26 11:30:00,100.76,100.81,100.75,100.77,2900.0,59.8284,59.8581,59.8225,59.8344,2900.0
2007-04-26 11:40:00,100.77,100.79,100.73,100.79,2200.0,59.8344,59.8462,59.8106,59.8462,2200.0
2007-04-26 11:50:00,100.75,100.82,100.73,100.82,7500.0,59.8225,59.864,59.8106,59.864,7500.0
2007-04-26 12:00:00,100.81,100.81,100.75,100.8,1500.0,59.8581,59.8581,59.8225,59.8522,1500.0
2007-04-26 12:10:00,100.8,100.82,100.8,100.8,1100.0,59.8522,59.864,59.8522,59.8522,1100.0
2007-04-26 12:20:00,100.8,100.81,100.73,100.73,1400.0,59.8522,59.8581,59.8106,59.8106,1400.0
2007-04-26 12:30:00,100.73,100.8,100.73,100.78,1100.0,59.8106,59.8522,59.8106,59.8403,1100.0
2007-04-26 12:40:00,100.75,100.78,100.73,100.75,3000.0,59.8225,59.8403,59.8106,59.8225,3000.0
2007-04-26 12:50:00,100.74,100.78,100.72,100.73,3600.0,59.8165,59.8403,59.8047,59.8106,3600.0
2007-04-26 13:00:00,100.75,100.78,100.72,100.75,7200.0,59.8225,59.8403,59.8047,59.8225,7200.0
2007-04-26 13:10:00,100.72,100.78,100.72,100.78,9400.0,59.8047,59.8403,59.8047,59.8403,9400.0
2007-04-26 13:20:00,100.78,100.82,100.76,100.82,5000.0,59.8403,59.864,59.8284,59.864,5000.0
2007-04-26 13:30:00,100.82,100.82,100.77,100.81,2100.0,59.864,59.864,59.8344,59.8581,2100.0
2007-04-26 13:40:00,100.82,100.82,100.76,100.76,3700.0,59.864,59.864,59.8284,59.8284,3700.0
2007-04-26 13:50:00,100.79,100.85,100.77,100.85,6200.0,59.8462,59.8819,59.8344,59.8819,6200.0
2007-04-26 14:00:00,100.84,100.84,100.77,100.77,2600.0,59.8759,59.8759,59.8344,59.8344,2600.0
2007-04-26 14:10:00,100.82,100.82,100.76,100.78,2800.0,59.864,59.864,59.8284,59.8403,2800.0
2007-04-26 14:20:00,100.76,100.77,100.73,100.73,3900.0,59.8284,59.8344,59.8106,59.8106,3900.0
2007-04-26 14:30:00,100.72,100.79,100.72,100.76,10000.0,59.8047,59.8462,59.8047,59.8284,10000.0
2007-04-26 14:40:00,100.73,100.73,100.7,100.71,3700.0,59.8106,59.8106,59.7928,59.7987,3700.0
2007-04-26 14:50:00,100.73,100.77,100.72,100.77,10500.0,59.8106,59.8344,59.8047,59.8344,10500.0
2007-04-26 15:00:00,100.77,100.8,100.73,100.75,3600.0,59.8344,59.8522,59.8106,59.8225,3600.0
2007-04-26 15:10:00,100.78,100.78,100.75,100.78,1100.0,59.8403,59.8403,59.8225,59.8403,1100.0
2007-04-26 15:20:00,100.75,100.8,100.72,100.72,6500.0,59.8225,59.8522,59.8047,59.8047,6500.0
2007-04-26 15:30:00,100.69,100.74,100.68,100.7,4900.0,59.7869,59.8165,59.7809,59.7928,4900.0
2007-04-26 15:40:00,100.7,100.79,100.69,100.75,9200.0,59.7928,59.8462,59.7869,59.8225,9200.0
2007-04-26 15:50:00,100.75,100.78,100.71,100.78,15900.0,59.8225,59.8403,59.7987,59.8403,15900.0
2007-04-27 09:30:00,100.98,100.98,100.93,100.97,5000.0,59.959,59.959,59.9294,59.9531,5000.0
2007-04-27 09:40:00,100.97,100.98,100.97,100.98,1800.0,59.9531,59.959,59.9531,59.959,1800.0
2007-04-27 09:50:00,100.97,101.0,100.97,100.99,6800.0,59.9531,59.9709,59.9531,59.965,6800.0
2007-04-27 10:00:00,100.96,100.97,100.9,100.9,4700.0,59.9472,59.9531,59.9115,59.9115,4700.0
2007-04-27 10:10:00,100.89,100.92,100.86,100.91,3500.0,59.9056,59.9234,59.8878,59.9175,3500.0
2007-04-27 10:20:00,100.92,100.93,100.89,100.92,4000.0,59.9234,59.9294,59.9056,59.9234,4000.0
2007-04-27 10:30:00,100.92,100.97,100.92,100.95,6700.0,59.9234,59.9531,59.9234,59.9412,6700.0
2007-04-27 10:40:00,100.99,101.03,100.98,101.02,4600.0,59.965,59.9887,59.959,59.9828,4600.0
2007-04-27 10:50:00,101.02,101.02,100.95,100.96,4900.0,59.9828,59.9828,59.9412,59.9472,4900.0
2007-04-27 11:00:00,100.98,100.99,100.95,100.96,2000.0,59.959,59.965,59.9412,59.9472,2000.0
2007-04-27 11:10:00,100.94,100.97,100.92,100.92,1300.0,59.9353,59.9531,59.9234,59.9234,1300.0
2007-04-27 11:20:00,100.92,100.92,100.87,100.87,500.0,59.9234,59.9234,59.8937,59.8937,500.0
2007-04-27 11:30:00,100.93,100.97,100.88,100.96,2400.0,59.9294,59.9531,59.8997,59.9472,2400.0
2007-04-27 11:40:00,100.97,100.97,100.88,100.88,2400.0,59.9531,59.9531,59.8997,59.8997,2400.0
2007-04-27 11:50:00,100.94,100.94,100.89,100.93,2000.0,59.9353,59.9353,59.9056,59.9294,2000.0
2007-04-27 12:00:00,100.91,100.93,100.88,100.88,2600.0,59.9175,59.9294,59.8997,59.8997,2600.0
2007-04-27 12:10:00,100.93,100.95,100.89,100.93,3000.0,59.9294,59.9412,59.9056,59.9294,3000.0
2007-04-27 12:20:00,100.93,100.94,100.89,100.89,900.0,59.9294,59.9353,59.9056,59.9056,900.0
2007-04-27 12:30:00,100.92,100.92,100.91,100.91,400.0,59.9234,59.9234,59.9175,59.9175,400.0
2007-04-27 12:40:00,100.87,100.9,100.86,100.86,900.0,59.8937,59.9115,59.8878,59.8878,900.0
2007-04-27 12:50:00,100.9,100.9,100.85,100.85,1000.0,59.9115,59.9115,59.8819,59.8819,1000.0
2007-04-27 13:00:00,100.86,100.88,100.82,100.88,3200.0,59.8878,59.8997,59.864,59.8997,3200.0
2007-04-27 13:10:00,100.87,100.88,100.83,100.84,700.0,59.8937,59.8997,59.87,59.8759,700.0
2007-04-27 13:20:00,100.87,100.88,100.84,100.84,1900.0,59.8937,59.8997,59.8759,59.8759,1900.0
2007-04-27 13:30:00,100.86,100.88,100.81,100.86,1900.0,59.8878,59.8997,59.8581,59.8878,1900.0
2007-04-27 13:40:00,100.88,100.88,100.85,100.85,1000.0,59.8997,59.8997,59.8819,59.8819,1000.0
2007-04-27 13:50:00,100.86,100.88,100.85,100.88,900.0,59.8878,59.8997,59.8819,59.8997,900.0
2007-04-27 14:00:00,100.84,100.88,100.84,100.88,900.0,59.8759,59.8997,59.8759,59.8997,900.0
2007-04-27 14:10:00,100.88,100.89,100.88,100.89,600.0,59.8997,59.9056,59.8997,59.9056,600.0
2007-04-27 14:20:00,100.88,100.88,100.85,100.85,300.0,59.8997,59.8997,59.8819,59.8819,300.0
2007-04-27 14:30:00,100.9,100.9,100.88,100.88,1200.0,59.9115,59.9115,59.8997,59.8997,1200.0
2007-04-27 14:40:00,100.89,100.89,100.89,100.89,200.0,59.9056,59.9056,59.9056,59.9056,200.0
2007-04-27 14:50:00,100.88,100.89,100.85,100.85,1200.0,59.8997,59.9056,59.8819,59.8819,1200.0
2007-04-27 15:00:00,100.84,100.89,100.84,100.89,1800.0,59.8759,59.9056,59.8759,59.9056,1800.0
2007-04-27 15:10:00,100.84,100.88,100.83,100.87,1100.0,59.8759,59.8997,59.87,59.8937,1100.0
2007-04-27 15:20:00,100.84,100.88,100.84,100.88,2800.0,59.8759,59.8997,59.8759,59.8997,2800.0
2007-04-27 15:30:00,100.88,100.88,100.84,100.84,200.0,59.8997,59.8997,59.8759,59.8759,200.0
2007-04-27 15:40:00,100.84,100.9,100.83,100.83,50900.0,59.8759,59.9115,59.87,59.87,50900.0
2007-04-27 15:50:00,100.82,100.91,100.8,100.8,12100.0,59.864,59.9175,59.8522,59.8522,12100.0
2007-04-30 09:30:00,101.1,101.11,101.08,101.09,5900.0,60.0303,60.0362,60.0184,60.0244,5900.0
2007-04-30 09:40:00,101.11,101.11,101.06,101.06,1800.0,60.0362,60.0362,60.0065,60.0065,1800.0
2007-04-30 09:50:00,101.11,101.15,101.07,101.14,5200.0,60.0362,60.06,60.0125,60.0541,5200.0
2007-04-30 10:00:00,101.12,101.17,101.08,101.09,8500.0,60.0422,60.0719,60.0184,60.0244,8500.0
2007-04-30 10:10:00,101.17,101.19,101.1,101.18,7200.0,60.0719,60.0837,60.0303,60.0778,7200.0
2007-04-30 10:20:00,101.18,101.19,101.14,101.19,4600.0,60.0778,60.0837,60.0541,60.0837,4600.0
2007-04-30 10:30:00,101.17,101.21,101.16,101.19,36700.0,60.0719,60.0956,60.0659,60.0837,36700.0
2007-04-30 10:40:00,101.21,101.21,101.11,101.19,90000.0,60.0956,60.0956,60.0362,60.0837,90000.0
2007-04-30 10:50:00,101.19,101.2,101.16,101.16,100200.0,60.0837,60.0897,60.0659,60.0659,100200.0
2007-04-30 11:00:00,101.15,101.21,101.11,101.13,9500.0,60.06,60.0956,60.0362,60.0481,9500.0
2007-04-30 11:10:00,101.14,101.21,101.14,101.17,6700.0,60.0541,60.0956,60.0541,60.0719,6700.0
2007-04-30 11:20:00,101.2,101.21,101.2,101.21,1100.0,60.0897,60.0956,60.0897,60.0956,1100.0
2007-04-30 11:30:00,101.19,101.21,101.19,101.19,1500.0,60.0837,60.0956,60.0837,60.0837,1500.0
2007-04-30 11:40:00,101.18,101.25,101.18,101.24,19700.0,60.0778,60.1194,60.0778,60.1134,19700.0
2007-04-30 11:50:00,101.26,101.26,101.22,101.23,2900.0,60.1253,60.1253,60.1016,60.1075,2900.0
2007-04-30 12:00:00,101.24,101.24,101.22,101.24,1400.0,60.1134,60.1134,60.1016,60.1134,1400.0
2007-04-30 12:10:00,101.23,101.25,101.19,101.24,4000.0,60.1075,60.1194,60.0837,60.1134,4000.0
2007-04-30 12:20:00,101.18,101.23,101.18,101.19,1200.0,60.0778,60.1075,60.0778,60.0837,1200.0
2007-04-30 12:30:00,101.22,101.23,101.2,101.23,400.0,60.1016,60.1075,60.0897,60.1075,400.0
2007-04-30 12:40:00,101.23,101.25,101.19,101.19,2900.0,60.1075,60.1194,60.0837,60.0837,2900.0
2007-04-30 12:50:00,101.23,101.24,101.21,101.23,4300.0,60.1075,60.1134,60.0956,60.1075,4300.0
2007-04-30 13:00:00,101.2,101.24,101.19,101.19,2300.0,60.0897,60.1134,60.0837,60.0837,2300.0
2007-04-30 13:10:00,101.25,101.25,101.19,101.24,1100.0,60.1194,60.1194,60.0837,60.1134,1100.0
2007-04-30 13:20:00,101.21,101.25,101.21,101.22,1200.0,60.0956,60.1194,60.0956,60.1016,1200.0
2007-04-30 13:30:00,101.24,101.25,101.18,101.18,4700.0,60.1134,60.1194,60.0778,60.0778,4700.0
2007-04-30 13:40:00,101.19,101.24,101.16,101.16,1800.0,60.0837,60.1134,60.0659,60.0659,1800.0
2007-04-30 13:50:00,101.16,101.26,101.16,101.19,2600.0,60.0659,60.1253,60.0659,60.0837,2600.0
2007-04-30 14:00:00,101.26,101.27,101.2,101.22,55100.0,60.1253,60.1312,60.0897,60.1016,55100.0
2007-04-30 14:10:00,101.25,101.27,101.19,101.2,4600.0,60.1194,60.1312,60.0837,60.0897,4600.0
2007-04-30 14:20:00,101.19,101.27,101.19,101.27,8700.0,60.0837,60.1312,60.0837,60.1312,8700.0
2007-04-30 14:30:00,101.27,101.27,101.21,101.27,1900.0,60.1312,60.1312,60.0956,60.1312,1900.0
2007-04-30 14:40:00,101.27,101.27,101.23,101.25,1500.0,60.1312,60.1312,60.1075,60.1194,1500.0
2007-04-30 14:50:00,101.28,101.32,101.25,101.32,1300.0,60.1372,60.1609,60.1194,60.1609,1300.0
2007-04-30 15:00:00,101.31,101.34,101.25,101.3,4700.0,60.155,60.1728,60.1194,60.1491,4700.0
2007-04-30 15:10:00,101.31,101.35,101.3,101.35,1900.0,60.155,60.1787,60.1491,60.1787,1900.0
2007-04-30 15:20:00,101.34,101.34,101.27,101.33,1400.0,60.1728,60.1728,60.1312,60.1669,1400.0
2007-04-30 15:30:00,101.29,101.34,101.29,101.33,1200.0,60.1431,60.1728,60.1431,60.1669,1200.0
2007-04-30 15:40:00,101.33,101.34,101.28,101.32,2000.0,60.1669,60.1728,60.1372,60.1609,2000.0
2007-04-30 15:50:00,101.32,101.33,101.32,101.33,7100.0,60.1609,60.1669,60.1609,60.1669,7100.0
2007-05-01 09:30:00,101.07,101.07,100.98,101.04,7400.0,60.2418,60.2418,60.1881,60.2239,7400.0
2007-05-01 09:40:00,101.06,101.07,101.0,101.07,2400.0,60.2358,60.2418,60.2,60.2418,2400.0
2007-05-01 09:50:00,101.08,101.09,101.06,101.08,2500.0,60.2477,60.2537,60.2358,60.2477,2500.0
2007-05-01 10:00:00,101.02,101.02,100.63,100.75,84500.0,60.212,60.212,59.9795,60.051,84500.0
2007-05-01 10:10:00,100.82,100.82,100.81,100.81,700.0,60.0927,60.0927,60.0868,60.0868,700.0
2007-05-01 10:20:00,100.75,100.78,100.75,100.78,1100.0,60.051,60.0689,60.051,60.0689,1100.0
2007-05-01 10:30:00,100.79,100.79,100.75,100.79,2100.0,60.0749,60.0749,60.051,60.0749,2100.0
2007-05-01 10:40:00,100.78,100.81,100.75,100.77,2700.0,60.0689,60.0868,60.051,60.0629,2700.0
2007-05-01 10:50:00,100.83,100.83,100.77,100.8,1000.0,60.0987,60.0987,60.0629,60.0808,1000.0
2007-05-01 11:00:00,100.81,100.81,100.74,100.74,3700.0,60.0868,60.0868,60.0451,60.0451,3700.0
2007-05-01 11:10:00,100.77,100.8,100.74,100.77,1200.0,60.0629,60.0808,60.0451,60.0629,1200.0
2007-05-01 11:20:00,100.76,100.77,100.71,100.77,3100.0,60.057,60.0629,60.0272,60.0629,3100.0
2007-05-01 11:30:00,100.73,100.77,100.65,100.7,11100.0,60.0391,60.0629,59.9914,60.0212,11100.0
2007-05-01 11:40:00,100.72,100.75,100.7,100.7,3000.0,60.0331,60.051,60.0212,60.0212,3000.0
2007-05-01 11:50:00,100.77,100.78,100.71,100.76,4300.0,60.0629,60.0689,60.0272,60.057,4300.0
2007-05-01 12:00:00,100.77,100.78,100.75,100.78,700.0,60.0629,60.0689,60.051,60.0689,700.0
2007-05-01 12:10:00,100.75,100.8,100.71,100.8,1900.0,60.051,60.0808,60.0272,60.0808,1900.0
2007-05-01 12:20:00,100.77,100.8,100.75,100.79,3900.0,60.0629,60.0808,60.051,60.0749,3900.0
2007-05-01 12:30:00,100.77,100.8,100.77,100.8,2300.0,60.0629,60.0808,60.0629,60.0808,2300.0
2007-05-01 12:40:00,100.76,100.81,100.76,100.8,2000.0,60.057,60.0868,60.057,60.0808,2000.0
2007-05-01 12:50:00,100.8,100.81,100.78,100.81,600.0,60.0808,60.0868,60.0689,60.0868,600.0
2007-05-01 13:00:00,100.81,100.82,100.79,100.82,1400.0,60.0868,60.0927,60.0749,60.0927,1400.0
2007-05-01 13:10:00,100.82,100.85,100.81,100.83,4900.0,60.0927,60.1106,60.0868,60.0987,4900.0
2007-05-01 13:20:00,100.81,100.86,100.81,100.83,2400.0,60.0868,60.1166,60.0868,60.0987,2400.0
2007-05-01 13:30:00,100.86,100.86,100.82,100.86,2200.0,60.1166,60.1166,60.0927,60.1166,2200.0
2007-05-01 13:40:00,100.83,100.86,100.82,100.82,700.0,60.0987,60.1166,60.0927,60.0927,700.0
2007-05-01 13:50:00,100.85,100.85,100.82,100.82,2300.0,60.1106,60.1106,60.0927,60.0927,2300.0
2007-05-01 14:00:00,100.82,100.82,100.82,100.82,100.0,60.0927,60.0927,60.0927,60.0927,100.0
2007-05-01 14:10:00,100.85,100.88,100.85,100.88,1400.0,60.1106,60.1285,60.1106,60.1285,1400.0
2007-05-01 14:20:00,100.89,100.9,100.85,100.86,2900.0,60.1345,60.1404,60.1106,60.1166,2900.0
2007-05-01 14:30:00,100.86,100.9,100.86,100.86,1800.0,60.1166,60.1404,60.1166,60.1166,1800.0
2007-05-01 14:40:00,100.88,100.89,100.86,100.86,1600.0,60.1285,60.1345,60.1166,60.1166,1600.0
2007-05-01 14:50:00,100.9,100.91,100.89,100.89,900.0,60.1404,60.1464,60.1345,60.1345,900.0
2007-05-01 15:00:00,100.91,100.92,100.87,100.88,2400.0,60.1464,60.1523,60.1225,60.1285,2400.0
2007-05-01 15:10:00,100.87,100.95,100.87,100.9,3900.0,60.1225,60.1702,60.1225,60.1404,3900.0
2007-05-01 15:20:00,100.9,100.95,100.9,100.95,1100.0,60.1404,60.1702,60.1404,60.1702,1100.0
2007-05-01 15:30:00,100.95,100.95,100.9,100.91,1600.0,60.1702,60.1702,60.1404,60.1464,1600.0
2007-05-01 15:40:00,100.96,100.96,100.91,100.94,1800.0,60.1762,60.1762,60.1464,60.1643,1800.0
2007-05-01 15:50:00,100.95,100.96,100.91,100.94,2700.0,60.1702,60.1762,60.1464,60.1643,2700.0
2007-05-02 09:30:00,101.07,101.07,100.94,100.94,4800.0,60.2418,60.2418,60.1643,60.1643,4800.0
2007-05-02 09:40:00,100.9,100.92,100.86,100.92,10400.0,60.1404,60.1523,60.1166,60.1523,10400.0
2007-05-02 09:50:00,100.85,100.91,100.85,100.91,3600.0,60.1106,60.1464,60.1106,60.1464,3600.0
2007-05-02 10:00:00,100.85,100.87,100.81,100.86,5200.0,60.1106,60.1225,60.0868,60.1166,5200.0
2007-05-02 10:10:00,100.88,100.89,100.84,100.89,5100.0,60.1285,60.1345,60.1047,60.1345,5100.0
2007-05-02 10:20:00,100.88,100.88,100.83,100.84,2000.0,60.1285,60.1285,60.0987,60.1047,2000.0
2007-05-02 10:30:00,100.83,100.86,100.81,100.81,2100.0,60.0987,60.1166,60.0868,60.0868,2100.0
2007-05-02 10:40:00,100.84,100.86,100.81,100.86,22300.0,60.1047,60.1166,60.0868,60.1166,22300.0
2007-05-02 10:50:00,100.86,100.86,100.81,100.81,2100.0,60.1166,60.1166,60.0868,60.0868,2100.0
2007-05-02 11:00:00,100.81,100.83,100.81,100.83,3700.0,60.0868,60.0987,60.0868,60.0987,3700.0
2007-05-02 11:10:00,100.83,100.83,100.81,100.83,5400.0,60.0987,60.0987,60.0868,60.0987,5400.0
2007-05-02 11:20:00,100.83,100.84,100.83,100.84,2300.0,60.0987,60.1047,60.0987,60.1047,2300.0
2007-05-02 11:30:00,100.83,100.84,100.81,100.81,12700.0,60.0987,60.1047,60.0868,60.0868,12700.0
2007-05-02 11:40:00,100.82,100.84,100.81,100.84,12100.0,60.0927,60.1047,60.0868,60.1047,12100.0
2007-05-02 11:50:00,100.83,100.86,100.83,100.84,4100.0,60.0987,60.1166,60.0987,60.1047,4100.0
2007-05-02 12:00:00,100.87,100.87,100.83,100.85,4600.0,60.1225,60.1225,60.0987,60.1106,4600.0
2007-05-02 12:10:00,100.85,100.85,100.81,100.85,7500.0,60.1106,60.1106,60.0868,60.1106,7500.0
2007-05-02 12:20:00,100.85,100.85,100.8,100.85,9000.0,60.1106,60.1106,60.0808,60.1106,9000.0
2007-05-02 12:30:00,100.81,100.84,100.81,100.84,900.0,60.0868,60.1047,60.0868,60.1047,900.0
2007-05-02 12:40:00,100.84,100.85,100.82,100.82,19100.0,60.1047,60.1106,60.0927,60.0927,19100.0
2007-05-02 12:50:00,100.84,100.84,100.81,100.83,5500.0,60.1047,60.1047,60.0868,60.0987,5500.0
2007-05-02 13:00:00,100.83,100.85,100.82,100.84,14900.0,60.0987,60.1106,60.0927,60.1047,14900.0
2007-05-02 13:10:00,100.84,100.84,100.82,100.82,1800.0,60.1047,60.1047,60.0927,60.0927,1800.0
2007-05-02 13:20:00,100.84,100.84,100.82,100.82,1600.0,60.1047,60.1047,60.0927,60.0927,1600.0
2007-05-02 13:30:00,100.84,100.85,100.82,100.84,9400.0,60.1047,60.1106,60.0927,60.1047,9400.0
2007-05-02 13:40:00,100.82,100.83,100.82,100.83,2200.0,60.0927,60.0987,60.0927,60.0987,2200.0
2007-05-02 13:50:00,100.82,100.85,100.81,100.84,15500.0,60.0927,60.1106,60.0868,60.1047,15500.0
2007-05-02 14:00:00,100.84,100.85,100.8,100.81,6300.0,60.1047,60.1106,60.0808,60.0868,6300.0
2007-05-02 14:10:00,100.84,100.85,100.8,100.85,11300.0,60.1047,60.1106,60.0808,60.1106,11300.0
2007-05-02 14:20:00,100.81,100.84,100.81,100.81,2600.0,60.0868,60.1047,60.0868,60.0868,2600.0
2007-05-02 14:30:00,100.81,100.86,100.8,100.86,12600.0,60.0868,60.1166,60.0808,60.1166,12600.0
2007-05-02 14:40:00,100.86,100.96,100.82,100.96,13200.0,60.1166,60.1762,60.0927,60.1762,13200.0
2007-05-02 14:50:00,100.9,101.0,100.86,100.88,18300.0,60.1404,60.2,60.1166,60.1285,18300.0
2007-05-02 15:00:00,100.87,100.92,100.86,100.87,8400.0,60.1225,60.1523,60.1166,60.1225,8400.0
2007-05-02 15:10:00,100.91,100.93,100.9,100.93,2100.0,60.1464,60.1583,60.1404,60.1583,2100.0
2007-05-02 15:20:00,100.93,100.93,100.87,100.91,3000.0,60.1583,60.1583,60.1225,60.1464,3000.0
2007-05-02 15:30:00,100.91,100.93,100.89,100.9,2300.0,60.1464,60.1583,60.1345,60.1404,2300.0
2007-05-02 15:40:00,100.92,100.95,100.86,100.91,10200.0,60.1523,60.1702,60.1166,60.1464,10200.0
2007-05-02 15:50:00,100.91,100.94,100.89,100.93,3200.0,60.1464,60.1643,60.1345,60.1583,3200.0
2007-05-03 09:30:00,100.83,100.83,100.83,100.83,8400.0,60.0987,60.0987,60.0987,60.0987,8400.0
2007-05-03 09:40:00,100.8,100.83,100.76,100.82,26700.0,60.0808,60.0987,60.057,60.0927,26700.0
2007-05-03 09:50:00,100.77,100.77,100.76,100.76,700.0,60.0629,60.0629,60.057,60.057,700.0
2007-05-03 10:00:00,100.76,100.76,100.65,100.65,4400.0,60.057,60.057,59.9914,59.9914,4400.0
2007-05-03 10:10:00,100.69,100.69,100.64,100.64,300.0,60.0153,60.0153,59.9855,59.9855,300.0
2007-05-03 10:20:00,100.61,100.68,100.61,100.61,3200.0,59.9676,60.0093,59.9676,59.9676,3200.0
2007-05-03 10:30:00,100.65,100.68,100.64,100.68,5900.0,59.9914,60.0093,59.9855,60.0093,5900.0
2007-05-03 10:40:00,100.68,100.68,100.62,100.67,2800.0,60.0093,60.0093,59.9735,60.0033,2800.0
2007-05-03 10:50:00,100.67,100.68,100.62,100.67,2000.0,60.0033,60.0093,59.9735,60.0033,2000.0
2007-05-03 11:00:00,100.62,100.68,100.62,100.68,1400.0,59.9735,60.0093,59.9735,60.0093,1400.0
2007-05-03 11:10:00,100.62,100.68,100.62,100.62,1000.0,59.9735,60.0093,59.9735,59.9735,1000.0
2007-05-03 11:20:00,100.62,100.67,100.62,100.67,1100.0,59.9735,60.0033,59.9735,60.0033,1100.0
2007-05-03 11:30:00,100.63,100.66,100.62,100.66,700.0,59.9795,59.9974,59.9735,59.9974,700.0
2007-05-03 11:40:00,100.65,100.68,100.62,100.67,1800.0,59.9914,60.0093,59.9735,60.0033,1800.0
2007-05-03 11:50:00,100.65,100.67,100.62,100.62,1600.0,59.9914,60.0033,59.9735,59.9735,1600.0
2007-05-03 12:00:00,100.66,100.67,100.63,100.63,2400.0,59.9974,60.0033,59.9795,59.9795,2400.0
2007-05-03 12:10:00,100.63,100.66,100.63,100.64,2100.0,59.9795,59.9974,59.9795,59.9855,2100.0
2007-05-03 12:20:00,100.64,100.66,100.62,100.66,1100.0,59.9855,59.9974,59.9735,59.9974,1100.0
2007-05-03 12:30:00,100.66,100.66,100.6,100.65,2200.0,59.9974,59.9974,59.9616,59.9914,2200.0
2007-05-03 12:40:00,100.65,100.65,100.62,100.62,2200.0,59.9914,59.9914,59.9735,59.9735,2200.0
2007-05-03 12:50:00,100.65,100.65,100.61,100.65,1100.0,59.9914,59.9914,59.9676,59.9914,1100.0
2007-05-03 13:00:00,100.64,100.67,100.63,100.66,1100.0,59.9855,60.0033,59.9795,59.9974,1100.0
2007-05-03 13:10:00,100.63,100.66,100.6,100.6,8300.0,59.9795,59.9974,59.9616,59.9616,8300.0
2007-05-03 13:20:00,100.62,100.62,100.61,100.62,300.0,59.9735,59.9735,59.9676,59.9735,300.0
2007-05-03 13:30:00,100.62,100.62,100.6,100.6,1200.0,59.9735,59.9735,59.9616,59.9616,1200.0
2007-05-03 13:40:00,100.59,100.62,100.59,100.62,1100.0,59.9557,59.9735,59.9557,59.9735,1100.0
2007-05-03 13:50:00,100.59,100.64,100.59,100.64,2600.0,59.9557,59.9855,59.9557,59.9855,2600.0
2007-05-03 14:00:00,100.64,100.66,100.6,100.66,2000.0,59.9855,59.9974,59.9616,59.9974,2000.0
2007-05-03 14:10:00,100.61,100.66,100.61,100.61,2100.0,59.9676,59.9974,59.9676,59.9676,2100.0
2007-05-03 14:20:00,100.65,100.65,100.62,100.62,600.0,59.9914,59.9914,59.9735,59.9735,600.0
2007-05-03 14:30:00,100.61,100.69,100.61,100.64,3100.0,59.9676,60.0153,59.9676,59.9855,3100.0
2007-05-03 14:40:00,100.69,100.69,100.67,100.69,600.0,60.0153,60.0153,60.0033,60.0153,600.0
2007-05-03 14:50:00,100.7,100.71,100.67,100.67,1600.0,60.0212,60.0272,60.0033,60.0033,1600.0
2007-05-03 15:00:00,100.65,100.68,100.65,100.68,1800.0,59.9914,60.0093,59.9914,60.0093,1800.0
2007-05-03 15:10:00,100.65,100.68,100.65,100.68,800.0,59.9914,60.0093,59.9914,60.0093,800.0
2007-05-03 15:20:00,100.65,100.65,100.64,100.64,1600.0,59.9914,59.9914,59.9855,59.9855,1600.0
2007-05-03 15:30:00,100.65,100.69,100.65,100.69,1700.0,59.9914,60.0153,59.9914,60.0153,1700.0
2007-05-03 15:40:00,100.69,100.69,100.65,100.69,1600.0,60.0153,60.0153,59.9914,60.0153,1600.0
2007-05-03 15:50:00,100.69,100.69,100.66,100.69,4200.0,60.0153,60.0153,59.9974,60.0153,4200.0
2007-05-04 09:30:00,100.85,100.87,100.8,100.82,13600.0,60.1106,60.1225,60.0808,60.0927,13600.0
2007-05-04 09:40:00,100.86,100.93,100.86,100.93,1000.0,60.1166,60.1583,60.1166,60.1583,1000.0
2007-05-04 09:50:00,100.93,100.93,100.89,100.89,700.0,60.1583,60.1583,60.1345,60.1345,700.0
2007-05-04 10:00:00,100.86,100.86,100.84,100.86,2100.0,60.1166,60.1166,60.1047,60.1166,2100.0
2007-05-04 10:10:00,100.84,100.84,100.8,100.81,7700.0,60.1047,60.1047,60.0808,60.0868,7700.0
2007-05-04 10:20:00,100.82,100.85,100.79,100.84,2900.0,60.0927,60.1106,60.0749,60.1047,2900.0
2007-05-04 10:30:00,100.83,100.83,100.82,100.83,1900.0,60.0987,60.0987,60.0927,60.0987,1900.0
2007-05-04 10:40:00,100.83,100.85,100.83,100.85,2400.0,60.0987,60.1106,60.0987,60.1106,2400.0
2007-05-04 10:50:00,100.85,100.88,100.84,100.87,7700.0,60.1106,60.1285,60.1047,60.1225,7700.0
2007-05-04 11:00:00,100.85,100.89,100.85,100.89,2500.0,60.1106,60.1345,60.1106,60.1345,2500.0
2007-05-04 11:10:00,100.85,100.92,100.85,100.91,13000.0,60.1106,60.1523,60.1106,60.1464,13000.0
2007-05-04 11:20:00,100.92,100.92,100.89,100.89,500.0,60.1523,60.1523,60.1345,60.1345,500.0
2007-05-04 11:30:00,100.89,100.92,100.88,100.9,1600.0,60.1345,60.1523,60.1285,60.1404,1600.0
2007-05-04 11:40:00,100.88,100.9,100.88,100.9,600.0,60.1285,60.1404,60.1285,60.1404,600.0
2007-05-04 11:50:00,100.88,100.88,100.85,100.86,3500.0,60.1285,60.1285,60.1106,60.1166,3500.0
2007-05-04 12:00:00,100.86,100.9,100.83,100.88,1200.0,60.1166,60.1404,60.0987,60.1285,1200.0
2007-05-04 12:10:00,100.85,100.87,100.84,100.87,2400.0,60.1106,60.1225,60.1047,60.1225,2400.0
2007-05-04 12:20:00,100.87,100.87,100.87,100.87,3300.0,60.1225,60.1225,60.1225,60.1225,3300.0
2007-05-04 12:30:00,100.87,100.87,100.81,100.81,3600.0,60.1225,60.1225,60.0868,60.0868,3600.0
2007-05-04 12:40:00,100.81,100.81,100.76,100.81,3100.0,60.0868,60.0868,60.057,60.0868,3100.0
2007-05-04 12:50:00,100.8,100.8,100.8,100.8,200.0,60.0808,60.0808,60.0808,60.0808,200.0
2007-05-04 13:00:00,100.79,100.79,100.73,100.74,2600.0,60.0749,60.0749,60.0391,60.0451,2600.0
2007-05-04 13:10:00,100.78,100.78,100.73,100.77,1700.0,60.0689,60.0689,60.0391,60.0629,1700.0
2007-05-04 13:20:00,100.73,100.76,100.7,100.7,9500.0,60.0391,60.057,60.0212,60.0212,9500.0
2007-05-04 13:30:00,100.73,100.74,100.7,100.73,2400.0,60.0391,60.0451,60.0212,60.0391,2400.0
2007-05-04 13:40:00,100.7,100.74,100.69,100.74,2900.0,60.0212,60.0451,60.0153,60.0451,2900.0
2007-05-04 13:50:00,100.7,100.73,100.69,100.69,2400.0,60.0212,60.0391,60.0153,60.0153,2400.0
2007-05-04 14:00:00,100.69,100.73,100.69,100.73,2100.0,60.0153,60.0391,60.0153,60.0391,2100.0
2007-05-04 14:10:00,100.7,100.73,100.7,100.71,1900.0,60.0212,60.0391,60.0212,60.0272,1900.0
2007-05-04 14:20:00,100.74,100.74,100.71,100.74,1500.0,60.0451,60.0451,60.0272,60.0451,1500.0
2007-05-04 14:30:00,100.75,100.75,100.71,100.75,1500.0,60.051,60.051,60.0272,60.051,1500.0
2007-05-04 14:40:00,100.71,100.76,100.71,100.76,800.0,60.0272,60.057,60.0272,60.057,800.0
2007-05-04 14:50:00,100.76,100.78,100.76,100.78,800.0,60.057,60.0689,60.057,60.0689,800.0
2007-05-04 15:00:00,100.78,100.78,100.74,100.74,900.0,60.0689,60.0689,60.0451,60.0451,900.0
2007-05-04 15:10:00,100.73,100.77,100.73,100.77,300.0,60.0391,60.0629,60.0391,60.0629,300.0
2007-05-04 15:20:00,100.73,100.76,100.7,100.76,3600.0,60.0391,60.057,60.0212,60.057,3600.0
2007-05-04 15:30:00,100.71,100.76,100.71,100.75,1500.0,60.0272,60.057,60.0272,60.051,1500.0
2007-05-04 15:40:00,100.73,100.73,100.71,100.71,900.0,60.0391,60.0391,60.0272,60.0272,900.0
2007-05-04 15:50:00,100.72,100.74,100.71,100.71,900.0,60.0331,60.0451,60.0272,60.0272,900.0
2007-05-07 09:30:00,100.68,100.73,100.66,100.73,9000.0,60.0093,60.0391,59.9974,60.0391,9000.0
2007-05-07 09:40:00,100.73,100.75,100.7,100.72,8000.0,60.0391,60.051,60.0212,60.0331,8000.0
2007-05-07 09:50:00,100.74,100.75,100.7,100.71,4900.0,60.0451,60.051,60.0212,60.0272,4900.0
2007-05-07 10:00:00,100.72,100.73,100.68,100.71,2000.0,60.0331,60.0391,60.0093,60.0272,2000.0
2007-05-07 10:10:00,100.71,100.71,100.67,100.69,2600.0,60.0272,60.0272,60.0033,60.0153,2600.0
2007-05-07 10:20:00,100.7,100.7,100.66,100.7,1600.0,60.0212,60.0212,59.9974,60.0212,1600.0
2007-05-07 10:30:00,100.7,100.71,100.66,100.7,1100.0,60.0212,60.0272,59.9974,60.0212,1100.0
2007-05-07 10:40:00,100.67,100.71,100.67,100.71,1600.0,60.0033,60.0272,60.0033,60.0272,1600.0
2007-05-07 10:50:00,100.7,100.72,100.68,100.68,19700.0,60.0212,60.0331,60.0093,60.0093,19700.0
2007-05-07 11:00:00,100.67,100.71,100.67,100.71,500.0,60.0033,60.0272,60.0033,60.0272,500.0
2007-05-07 11:10:00,100.68,100.68,100.64,100.64,3000.0,60.0093,60.0093,59.9855,59.9855,3000.0
2007-05-07 11:20:00,100.66,100.66,100.63,100.63,2700.0,59.9974,59.9974,59.9795,59.9795,2700.0
2007-05-07 11:30:00,100.63,100.63,100.56,100.58,8600.0,59.9795,59.9795,59.9378,59.9497,8600.0
2007-05-07 11:40:00,100.58,100.61,100.57,100.6,1700.0,59.9497,59.9676,59.9437,59.9616,1700.0
2007-05-07 11:50:00,100.57,100.6,100.56,100.56,1100.0,59.9437,59.9616,59.9378,59.9378,1100.0
2007-05-07 12:00:00,100.56,100.58,100.55,100.58,3800.0,59.9378,59.9497,59.9318,59.9497,3800.0
2007-05-07 12:10:00,100.58,100.58,100.57,100.57,1100.0,59.9497,59.9497,59.9437,59.9437,1100.0
2007-05-07 12:20:00,100.58,100.58,100.55,100.55,1100.0,59.9497,59.9497,59.9318,59.9318,1100.0
2007-05-07 12:30:00,100.58,100.61,100.56,100.61,3500.0,59.9497,59.9676,59.9378,59.9676,3500.0
2007-05-07 12:40:00,100.61,100.63,100.6,100.63,9300.0,59.9676,59.9795,59.9616,59.9795,9300.0
2007-05-07 12:50:00,100.6,100.62,100.59,100.59,1500.0,59.9616,59.9735,59.9557,59.9557,1500.0
2007-05-07 13:00:00,100.62,100.62,100.57,100.57,5400.0,59.9735,59.9735,59.9437,59.9437,5400.0
2007-05-07 13:10:00,100.57,100.57,100.48,100.55,4800.0,59.9437,59.9437,59.8901,59.9318,4800.0
2007-05-07 13:20:00,100.49,100.55,100.49,100.51,900.0,59.8961,59.9318,59.8961,59.908,900.0
2007-05-07 13:30:00,100.53,100.58,100.53,100.58,2200.0,59.9199,59.9497,59.9199,59.9497,2200.0
2007-05-07 13:40:00,100.57,100.62,100.53,100.61,14200.0,59.9437,59.9735,59.9199,59.9676,14200.0
2007-05-07 13:50:00,100.6,100.61,100.6,100.61,1200.0,59.9616,59.9676,59.9616,59.9676,1200.0
2007-05-07 14:00:00,100.6,100.61,100.56,100.56,1200.0,59.9616,59.9676,59.9378,59.9378,1200.0
2007-05-07 14:10:00,100.6,100.62,100.6,100.61,2300.0,59.9616,59.9735,59.9616,59.9676,2300.0
2007-05-07 14:20:00,100.62,100.62,100.59,100.59,1500.0,59.9735,59.9735,59.9557,59.9557,1500.0
2007-05-07 14:30:00,100.59,100.63,100.59,100.62,1800.0,59.9557,59.9795,59.9557,59.9735,1800.0
2007-05-07 14:40:00,100.62,100.64,100.61,100.64,1200.0,59.9735,59.9855,59.9676,59.9855,1200.0
2007-05-07 14:50:00,100.61,100.65,100.61,100.65,2500.0,59.9676,59.9914,59.9676,59.9914,2500.0
2007-05-07 15:00:00,100.65,100.68,100.63,100.68,1900.0,59.9914,60.0093,59.9795,60.0093,1900.0
2007-05-07 15:10:00,100.68,100.69,100.67,100.69,500.0,60.0093,60.0153,60.0033,60.0153,500.0
2007-05-07 15:20:00,100.69,100.69,100.64,100.66,2900.0,60.0153,60.0153,59.9855,59.9974,2900.0
2007-05-07 15:30:00,100.69,100.69,100.67,100.67,2800.0,60.0153,60.0153,60.0033,60.0033,2800.0
2007-05-07 15:40:00,100.69,100.69,100.66,100.69,1600.0,60.0153,60.0153,59.9974,60.0153,1600.0
2007-05-07 15:50:00,100.67,100.7,100.66,100.66,2500.0,60.0033,60.0212,59.9974,59.9974,2500.0
2007-05-08 09:30:00,100.85,100.85,100.78,100.82,16900.0,60.1106,60.1106,60.0689,60.0927,16900.0
2007-05-08 09:40:00,100.77,100.82,100.77,100.82,4500.0,60.0629,60.0927,60.0629,60.0927,4500.0
2007-05-08 09:50:00,100.78,100.82,100.78,100.82,4500.0,60.0689,60.0927,60.0689,60.0927,4500.0
2007-05-08 10:00:00,100.82,100.85,100.79,100.83,6100.0,60.0927,60.1106,60.0749,60.0987,6100.0
2007-05-08 10:10:00,100.83,100.83,100.8,100.81,1800.0,60.0987,60.0987,60.0808,60.0868,1800.0
2007-05-08 10:20:00,100.81,100.83,100.8,100.8,8300.0,60.0868,60.0987,60.0808,60.0808,8300.0
2007-05-08 10:30:00,100.79,100.81,100.79,100.79,18800.0,60.0749,60.0868,60.0749,60.0749,18800.0
2007-05-08 10:40:00,100.76,100.78,100.74,100.74,4100.0,60.057,60.0689,60.0451,60.0451,4100.0
2007-05-08 10:50:00,100.76,100.79,100.76,100.76,10500.0,60.057,60.0749,60.057,60.057,10500.0
2007-05-08 11:00:00,100.75,100.77,100.71,100.74,17700.0,60.051,60.0629,60.0272,60.0451,17700.0
2007-05-08 11:10:00,100.75,100.77,100.72,100.76,3000.0,60.051,60.0629,60.0331,60.057,3000.0
2007-05-08 11:20:00,100.73,100.75,100.73,100.75,1500.0,60.0391,60.051,60.0391,60.051,1500.0
2007-05-08 11:30:00,100.7,100.71,100.67,100.69,3500.0,60.0212,60.0272,60.0033,60.0153,3500.0
2007-05-08 11:40:00,100.73,100.73,100.72,100.73,600.0,60.0391,60.0391,60.0331,60.0391,600.0
2007-05-08 11:50:00,100.73,100.74,100.7,100.7,2000.0,60.0391,60.0451,60.0212,60.0212,2000.0
2007-05-08 12:00:00,100.73,100.78,100.7,100.76,2300.0,60.0391,60.0689,60.0212,60.057,2300.0
2007-05-08 12:10:00,100.72,100.76,100.72,100.72,600.0,60.0331,60.057,60.0331,60.0331,600.0
2007-05-08 12:20:00,100.75,100.77,100.72,100.77,1800.0,60.051,60.0629,60.0331,60.0629,1800.0
2007-05-08 12:30:00,100.77,100.79,100.73,100.78,3300.0,60.0629,60.0749,60.0391,60.0689,3300.0
2007-05-08 12:40:00,100.77,100.78,100.77,100.78,1100.0,60.0629,60.0689,60.0629,60.0689,1100.0
2007-05-08 12:50:00,100.77,100.78,100.75,100.77,600.0,60.0629,60.0689,60.051,60.0629,600.0
2007-05-08 13:00:00,100.78,100.83,100.74,100.74,3900.0,60.0689,60.0987,60.0451,60.0451,3900.0
2007-05-08 13:10:00,100.74,100.75,100.71,100.73,3400.0,60.0451,60.051,60.0272,60.0391,3400.0
2007-05-08 13:20:00,100.73,100.73,100.71,100.73,6400.0,60.0391,60.0391,60.0272,60.0391,6400.0
2007-05-08 13:30:00,100.71,100.73,100.71,100.71,1000.0,60.0272,60.0391,60.0272,60.0272,1000.0
2007-05-08 13:40:00,100.73,100.73,100.68,100.68,1100.0,60.0391,60.0391,60.0093,60.0093,1100.0
2007-05-08 13:50:00,100.68,100.69,100.64,100.68,1100.0,60.0093,60.0153,59.9855,60.0093,1100.0
2007-05-08 14:00:00,100.67,100.67,100.65,100.65,1400.0,60.0033,60.0033,59.9914,59.9914,1400.0
2007-05-08 14:10:00,100.64,100.68,100.64,100.68,900.0,59.9855,60.0093,59.9855,60.0093,900.0
2007-05-08 14:20:00,100.69,100.69,100.65,100.66,2300.0,60.0153,60.0153,59.9914,59.9974,2300.0
2007-05-08 14:30:00,100.66,100.69,100.66,100.69,1300.0,59.9974,60.0153,59.9974,60.0153,1300.0
2007-05-08 14:40:00,100.66,100.7,100.66,100.7,400.0,59.9974,60.0212,59.9974,60.0212,400.0
2007-05-08 14:50:00,100.68,100.7,100.68,100.68,1300.0,60.0093,60.0212,60.0093,60.0093,1300.0
2007-05-08 15:00:00,100.7,100.72,100.68,100.71,1400.0,60.0212,60.0331,60.0093,60.0272,1400.0
2007-05-08 15:10:00,100.7,100.77,100.7,100.75,9800.0,60.0212,60.0629,60.0212,60.051,9800.0
2007-05-08 15:20:00,100.75,100.77,100.71,100.76,6400.0,60.051,60.0629,60.0272,60.057,6400.0
2007-05-08 15:30:00,100.76,100.78,100.76,100.77,1400.0,60.057,60.0689,60.057,60.0629,1400.0
2007-05-08 15:40:00,100.77,100.78,100.72,100.78,2700.0,60.0629,60.0689,60.0331,60.0689,2700.0
2007-05-08 15:50:00,100.78,100.78,100.72,100.78,4100.0,60.0689,60.0689,60.0331,60.0689,4100.0
2007-05-09 09:30:00,100.82,100.83,100.75,100.75,6800.0,60.0927,60.0987,60.051,60.051,6800.0
2007-05-09 09:40:00,100.76,100.76,100.72,100.75,1000.0,60.057,60.057,60.0331,60.051,1000.0
2007-05-09 09:50:00,100.79,100.79,100.71,100.74,5000.0,60.0749,60.0749,60.0272,60.0451,5000.0
2007-05-09 10:00:00,100.74,100.75,100.67,100.68,2600.0,60.0451,60.051,60.0033,60.0093,2600.0
2007-05-09 10:10:00,100.69,100.71,100.69,100.71,800.0,60.0153,60.0272,60.0153,60.0272,800.0
2007-05-09 10:20:00,100.74,100.74,100.7,100.74,1800.0,60.0451,60.0451,60.0212,60.0451,1800.0
2007-05-09 10:30:00,100.74,100.76,100.72,100.72,1800.0,60.0451,60.057,60.0331,60.0331,1800.0
2007-05-09 10:40:00,100.75,100.75,100.72,100.72,1200.0,60.051,60.051,60.0331,60.0331,1200.0
2007-05-09 10:50:00,100.74,100.74,100.7,100.71,1700.0,60.0451,60.0451,60.0212,60.0272,1700.0
2007-05-09 11:00:00,100.73,100.76,100.71,100.71,2400.0,60.0391,60.057,60.0272,60.0272,2400.0
2007-05-09 11:10:00,100.74,100.75,100.72,100.75,1400.0,60.0451,60.051,60.0331,60.051,1400.0
2007-05-09 11:20:00,100.72,100.76,100.7,100.71,2500.0,60.0331,60.057,60.0212,60.0272,2500.0
2007-05-09 11:30:00,100.75,100.75,100.71,100.71,2000.0,60.051,60.051,60.0272,60.0272,2000.0
2007-05-09 11:40:00,100.7,100.72,100.68,100.68,6000.0,60.0212,60.0331,60.0093,60.0093,6000.0
2007-05-09 11:50:00,100.71,100.71,100.68,100.71,9300.0,60.0272,60.0272,60.0093,60.0272,9300.0
2007-05-09 12:00:00,100.71,100.71,100.66,100.7,1500.0,60.0272,60.0272,59.9974,60.0212,1500.0
2007-05-09 12:10:00,100.7,100.72,100.69,100.72,1600.0,60.0212,60.0331,60.0153,60.0331,1600.0
2007-05-09 12:20:00,100.7,100.73,100.7,100.73,2600.0,60.0212,60.0391,60.0212,60.0391,2600.0
2007-05-09 12:30:00,100.7,100.73,100.7,100.73,600.0,60.0212,60.0391,60.0212,60.0391,600.0
2007-05-09 12:40:00,100.73,100.73,100.7,100.7,900.0,60.0391,60.0391,60.0212,60.0212,900.0
2007-05-09 12:50:00,100.72,100.73,100.67,100.69,1500.0,60.0331,60.0391,60.0033,60.0153,1500.0
2007-05-09 13:00:00,100.71,100.73,100.65,100.7,5600.0,60.0272,60.0391,59.9914,60.0212,5600.0
2007-05-09 13:10:00,100.7,100.72,100.67,100.68,3000.0,60.0212,60.0331,60.0033,60.0093,3000.0
2007-05-09 13:20:00,100.72,100.73,100.68,100.73,2400.0,60.0331,60.0391,60.0093,60.0391,2400.0
2007-05-09 13:30:00,100.72,100.73,100.68,100.73,4700.0,60.0331,60.0391,60.0093,60.0391,4700.0
2007-05-09 13:40:00,100.73,100.77,100.69,100.77,7600.0,60.0391,60.0629,60.0153,60.0629,7600.0
2007-05-09 13:50:00,100.77,100.77,100.68,100.74,3900.0,60.0629,60.0629,60.0093,60.0451,3900.0
2007-05-09 14:00:00,100.7,100.72,100.69,100.72,1600.0,60.0212,60.0331,60.0153,60.0331,1600.0
2007-05-09 14:10:00,100.68,100.72,100.46,100.53,10000.0,60.0093,60.0331,59.8782,59.9199,10000.0
2007-05-09 14:20:00,100.5,100.6,100.49,100.56,4300.0,59.902,59.9616,59.8961,59.9378,4300.0
2007-05-09 14:30:00,100.55,100.6,100.49,100.6,2600.0,59.9318,59.9616,59.8961,59.9616,2600.0
2007-05-09 14:40:00,100.5,100.58,100.43,100.51,5000.0,59.902,59.9497,59.8603,59.908,5000.0
2007-05-09 14:50:00,100.45,100.52,100.44,100.51,2900.0,59.8722,59.9139,59.8662,59.908,2900.0
2007-05-09 15:00:00,100.43,100.52,100.43,100.49,4100.0,59.8603,59.9139,59.8603,59.8961,4100.0
2007-05-09 15:10:00,100.46,100.51,100.46,100.49,1600.0,59.8782,59.908,59.8782,59.8961,1600.0
2007-05-09 15:20:00,100.5,100.5,100.46,100.47,2200.0,59.902,59.902,59.8782,59.8841,2200.0
2007-05-09 15:30:00,100.46,100.49,100.46,100.47,3400.0,59.8782,59.8961,59.8782,59.8841,3400.0
2007-05-09 15:40:00,100.47,100.5,100.45,100.5,7400.0,59.8841,59.902,59.8722,59.902,7400.0
2007-05-09 15:50:00,100.5,100.51,100.45,100.51,2100.0,59.902,59.908,59.8722,59.908,2100.0
2007-05-10 09:30:00,100.66,100.66,100.66,100.66,8500.0,59.9974,59.9974,59.9974,59.9974,8500.0
2007-05-10 09:40:00,100.66,100.66,100.61,100.66,600.0,59.9974,59.9974,59.9676,59.9974,600.0
2007-05-10 09:50:00,100.66,100.66,100.65,100.65,2400.0,59.9974,59.9974,59.9914,59.9914,2400.0
2007-05-10 10:00:00,100.62,100.66,100.6,100.64,1600.0,59.9735,59.9974,59.9616,59.9855,1600.0
2007-05-10 10:10:00,100.62,100.66,100.62,100.63,2000.0,59.9735,59.9974,59.9735,59.9795,2000.0
2007-05-10 10:20:00,100.66,100.66,100.62,100.65,3800.0,59.9974,59.9974,59.9735,59.9914,3800.0
2007-05-10 10:30:00,100.65,100.66,100.6,100.64,4100.0,59.9914,59.9974,59.9616,59.9855,4100.0
2007-05-10 10:40:00,100.61,100.61,100.57,100.58,10400.0,59.9676,59.9676,59.9437,59.9497,10400.0
2007-05-10 10:50:00,100.59,100.6,100.55,100.58,3100.0,59.9557,59.9616,59.9318,59.9497,3100.0
2007-05-10 11:00:00,100.55,100.59,100.54,100.54,3900.0,59.9318,59.9557,59.9259,59.9259,3900.0
2007-05-10 11:10:00,100.55,100.6,100.55,100.59,3400.0,59.9318,59.9616,59.9318,59.9557,3400.0
2007-05-10 11:20:00,100.62,100.63,100.62,100.63,800.0,59.9735,59.9795,59.9735,59.9795,800.0
2007-05-10 11:30:00,100.63,100.64,100.63,100.64,1200.0,59.9795,59.9855,59.9795,59.9855,1200.0
2007-05-10 11:40:00,100.64,100.66,100.61,100.65,2200.0,59.9855,59.9974,59.9676,59.9914,2200.0
2007-05-10 11:50:00,100.65,100.66,100.61,100.61,1700.0,59.9914,59.9974,59.9676,59.9676,1700.0
2007-05-10 12:00:00,100.66,100.66,100.65,100.65,1000.0,59.9974,59.9974,59.9914,59.9914,1000.0
2007-05-10 12:10:00,100.66,100.66,100.65,100.66,3200.0,59.9974,59.9974,59.9914,59.9974,3200.0
2007-05-10 12:20:00,100.66,100.68,100.66,100.68,2800.0,59.9974,60.0093,59.9974,60.0093,2800.0
2007-05-10 12:30:00,100.69,100.73,100.68,100.72,2100.0,60.0153,60.0391,60.0093,60.0331,2100.0
2007-05-10 12:40:00,100.72,100.74,100.68,100.68,1700.0,60.0331,60.0451,60.0093,60.0093,1700.0
2007-05-10 12:50:00,100.7,100.72,100.66,100.67,1700.0,60.0212,60.0331,59.9974,60.0033,1700.0
2007-05-10 13:00:00,100.68,100.73,100.63,100.63,4800.0,60.0093,60.0391,59.9795,59.9795,4800.0
2007-05-10 13:10:00,100.64,100.7,100.64,100.7,1400.0,59.9855,60.0212,59.9855,60.0212,1400.0
2007-05-10 13:20:00,100.7,100.7,100.7,100.7,100.0,60.0212,60.0212,60.0212,60.0212,100.0
2007-05-10 13:30:00,100.68,100.7,100.67,100.7,3800.0,60.0093,60.0212,60.0033,60.0212,3800.0
2007-05-10 13:40:00,100.69,100.72,100.69,100.69,2200.0,60.0153,60.0331,60.0153,60.0153,2200.0
2007-05-10 13:50:00,100.68,100.7,100.65,100.65,3300.0,60.0093,60.0212,59.9914,59.9914,3300.0
2007-05-10 14:00:00,100.65,100.69,100.64,100.65,1400.0,59.9914,60.0153,59.9855,59.9914,1400.0
2007-05-10 14:10:00,100.65,100.68,100.64,100.65,4900.0,59.9914,60.0093,59.9855,59.9914,4900.0
2007-05-10 14:20:00,100.66,100.77,100.63,100.64,14200.0,59.9974,60.0629,59.9795,59.9855,14200.0
2007-05-10 14:30:00,100.69,100.69,100.63,100.65,4900.0,60.0153,60.0153,59.9795,59.9914,4900.0
2007-05-10 14:40:00,100.68,100.69,100.65,100.69,3700.0,60.0093,60.0153,59.9914,60.0153,3700.0
2007-05-10 14:50:00,100.69,100.69,100.66,100.66,1300.0,60.0153,60.0153,59.9974,59.9974,1300.0
2007-05-10 15:00:00,100.67,100.74,100.66,100.66,6000.0,60.0033,60.0451,59.9974,59.9974,6000.0
2007-05-10 15:10:00,100.66,100.7,100.66,100.68,2000.0,59.9974,60.0212,59.9974,60.0093,2000.0
2007-05-10 15:20:00,100.7,100.74,100.67,100.73,7100.0,60.0212,60.0451,60.0033,60.0391,7100.0
2007-05-10 15:30:00,100.73,100.77,100.72,100.74,1600.0,60.0391,60.0629,60.0331,60.0451,1600.0
2007-05-10 15:40:00,100.73,100.75,100.72,100.74,900.0,60.0391,60.051,60.0331,60.0451,900.0
2007-05-10 15:50:00,100.72,100.75,100.68,100.68,4400.0,60.0331,60.051,60.0093,60.0093,4400.0
2007-05-11 09:30:00,100.83,100.87,100.83,100.87,5000.0,60.0987,60.1225,60.0987,60.1225,5000.0
2007-05-11 09:40:00,100.9,100.92,100.86,100.9,1800.0,60.1404,60.1523,60.1166,60.1404,1800.0
2007-05-11 09:50:00,100.84,100.9,100.84,100.9,1200.0,60.1047,60.1404,60.1047,60.1404,1200.0
2007-05-11 10:00:00,100.9,100.9,100.84,100.89,1400.0,60.1404,60.1404,60.1047,60.1345,1400.0
2007-05-11 10:10:00,100.89,100.9,100.85,100.9,2700.0,60.1345,60.1404,60.1106,60.1404,2700.0
2007-05-11 10:20:00,100.86,100.9,100.78,100.87,10400.0,60.1166,60.1404,60.0689,60.1225,10400.0
2007-05-11 10:30:00,100.85,100.87,100.82,100.82,2800.0,60.1106,60.1225,60.0927,60.0927,2800.0
2007-05-11 10:40:00,100.85,100.86,100.81,100.81,5700.0,60.1106,60.1166,60.0868,60.0868,5700.0
2007-05-11 10:50:00,100.85,100.86,100.78,100.84,1500.0,60.1106,60.1166,60.0689,60.1047,1500.0
2007-05-11 11:00:00,100.84,100.84,100.76,100.82,3700.0,60.1047,60.1047,60.057,60.0927,3700.0
2007-05-11 11:10:00,100.82,100.82,100.76,100.79,1400.0,60.0927,60.0927,60.057,60.0749,1400.0
2007-05-11 11:20:00,100.77,100.78,100.76,100.77,3100.0,60.0629,60.0689,60.057,60.0629,3100.0
2007-05-11 11:30:00,100.78,100.78,100.71,100.76,1200.0,60.0689,60.0689,60.0272,60.057,1200.0
2007-05-11 11:40:00,100.77,100.78,100.73,100.78,2200.0,60.0629,60.0689,60.0391,60.0689,2200.0
2007-05-11 11:50:00,100.75,100.78,100.72,100.77,1500.0,60.051,60.0689,60.0331,60.0629,1500.0
2007-05-11 12:00:00,100.73,100.73,100.67,100.67,1500.0,60.0391,60.0391,60.0033,60.0033,1500.0
2007-05-11 12:10:00,100.67,100.7,100.65,100.7,3100.0,60.0033,60.0212,59.9914,60.0212,3100.0
2007-05-11 12:20:00,100.68,100.68,100.6,100.6,400.0,60.0093,60.0093,59.9616,59.9616,400.0
2007-05-11 12:30:00,100.61,100.64,100.59,100.64,1000.0,59.9676,59.9855,59.9557,59.9855,1000.0
2007-05-11 12:40:00,100.63,100.63,100.63,100.63,200.0,59.9795,59.9795,59.9795,59.9795,200.0
2007-05-11 12:50:00,100.63,100.66,100.61,100.61,5300.0,59.9795,59.9974,59.9676,59.9676,5300.0
2007-05-11 13:00:00,100.6,100.62,100.59,100.59,1400.0,59.9616,59.9735,59.9557,59.9557,1400.0
2007-05-11 13:10:00,100.62,100.62,100.55,100.55,8400.0,59.9735,59.9735,59.9318,59.9318,8400.0
2007-05-11 13:20:00,100.53,100.56,100.53,100.56,1700.0,59.9199,59.9378,59.9199,59.9378,1700.0
2007-05-11 13:30:00,100.52,100.52,100.49,100.51,3100.0,59.9139,59.9139,59.8961,59.908,3100.0
2007-05-11 13:40:00,100.52,100.54,100.52,100.54,1700.0,59.9139,59.9259,59.9139,59.9259,1700.0
2007-05-11 13:50:00,100.56,100.59,100.56,100.59,1700.0,59.9378,59.9557,59.9378,59.9557,1700.0
2007-05-11 14:00:00,100.59,100.6,100.55,100.56,4800.0,59.9557,59.9616,59.9318,59.9378,4800.0
2007-05-11 14:10:00,100.57,100.57,100.54,100.54,1600.0,59.9437,59.9437,59.9259,59.9259,1600.0
2007-05-11 14:20:00,100.56,100.57,100.49,100.51,3000.0,59.9378,59.9437,59.8961,59.908,3000.0
2007-05-11 14:30:00,100.55,100.57,100.49,100.56,3500.0,59.9318,59.9437,59.8961,59.9378,3500.0
2007-05-11 14:40:00,100.57,100.59,100.56,100.59,1300.0,59.9437,59.9557,59.9378,59.9557,1300.0
2007-05-11 14:50:00,100.57,100.59,100.56,100.57,5600.0,59.9437,59.9557,59.9378,59.9437,5600.0
2007-05-11 15:00:00,100.59,100.61,100.52,100.58,6900.0,59.9557,59.9676,59.9139,59.9497,6900.0
2007-05-11 15:10:00,100.59,100.59,100.52,100.52,4700.0,59.9557,59.9557,59.9139,59.9139,4700.0
2007-05-11 15:20:00,100.52,100.59,100.51,100.51,500.0,59.9139,59.9557,59.908,59.908,500.0
2007-05-11 15:30:00,100.51,100.57,100.5,100.5,1400.0,59.908,59.9437,59.902,59.902,1400.0
2007-05-11 15:40:00,100.56,100.56,100.49,100.56,600.0,59.9378,59.9378,59.8961,59.9378,600.0
2007-05-11 15:50:00,100.56,100.57,100.5,100.57,1700.0,59.9378,59.9437,59.902,59.9437,1700.0
2007-05-14 09:30:00,100.65,100.65,100.65,100.65,8000.0,59.9914,59.9914,59.9914,59.9914,8000.0
2007-05-14 09:40:00,100.65,100.65,100.58,100.58,600.0,59.9914,59.9914,59.9497,59.9497,600.0
2007-05-14 09:50:00,100.6,100.6,100.57,100.57,300.0,59.9616,59.9616,59.9437,59.9437,300.0
2007-05-14 10:00:00,100.58,100.61,100.58,100.58,3300.0,59.9497,59.9676,59.9497,59.9497,3300.0
2007-05-14 10:10:00,100.58,100.63,100.58,100.63,400.0,59.9497,59.9795,59.9497,59.9795,400.0
2007-05-14 10:20:00,100.63,100.68,100.59,100.65,3500.0,59.9795,60.0093,59.9557,59.9914,3500.0
2007-05-14 10:30:00,100.67,100.67,100.6,100.66,8000.0,60.0033,60.0033,59.9616,59.9974,8000.0
2007-05-14 10:40:00,100.66,100.66,100.65,100.65,1400.0,59.9974,59.9974,59.9914,59.9914,1400.0
2007-05-14 10:50:00,100.64,100.65,100.62,100.63,2000.0,59.9855,59.9914,59.9735,59.9795,2000.0
2007-05-14 11:00:00,100.64,100.66,100.64,100.65,8000.0,59.9855,59.9974,59.9855,59.9914,8000.0
2007-05-14 11:10:00,100.62,100.63,100.56,100.58,7200.0,59.9735,59.9795,59.9378,59.9497,7200.0
2007-05-14 11:20:00,100.59,100.62,100.59,100.62,4300.0,59.9557,59.9735,59.9557,59.9735,4300.0
2007-05-14 11:30:00,100.59,100.6,100.56,100.58,1700.0,59.9557,59.9616,59.9378,59.9497,1700.0
2007-05-14 11:40:00,100.58,100.59,100.54,100.54,4800.0,59.9497,59.9557,59.9259,59.9259,4800.0
2007-05-14 11:50:00,100.53,100.55,100.51,100.51,1400.0,59.9199,59.9318,59.908,59.908,1400.0
2007-05-14 12:00:00,100.53,100.54,100.5,100.53,1800.0,59.9199,59.9259,59.902,59.9199,1800.0
2007-05-14 12:10:00,100.53,100.53,100.51,100.51,1000.0,59.9199,59.9199,59.908,59.908,1000.0
2007-05-14 12:20:00,100.5,100.54,100.5,100.54,900.0,59.902,59.9259,59.902,59.9259,900.0
2007-05-14 12:30:00,100.54,100.54,100.5,100.54,3500.0,59.9259,59.9259,59.902,59.9259,3500.0
2007-05-14 12:40:00,100.52,100.52,100.5,100.5,500.0,59.9139,59.9139,59.902,59.902,500.0
2007-05-14 12:50:00,100.52,100.52,100.5,100.5,2400.0,59.9139,59.9139,59.902,59.902,2400.0
2007-05-14 13:00:00,100.52,100.52,100.49,100.49,8100.0,59.9139,59.9139,59.8961,59.8961,8100.0
2007-05-14 13:10:00,100.49,100.5,100.49,100.5,500.0,59.8961,59.902,59.8961,59.902,500.0
2007-05-14 13:20:00,100.45,100.48,100.42,100.48,4200.0,59.8722,59.8901,59.8543,59.8901,4200.0
2007-05-14 13:30:00,100.49,100.49,100.42,100.42,5200.0,59.8961,59.8961,59.8543,59.8543,5200.0
2007-05-14 13:40:00,100.42,100.46,100.42,100.42,2700.0,59.8543,59.8782,59.8543,59.8543,2700.0
2007-05-14 13:50:00,100.46,100.46,100.41,100.44,2700.0,59.8782,59.8782,59.8484,59.8662,2700.0
2007-05-14 14:00:00,100.45,100.45,100.4,100.44,3000.0,59.8722,59.8722,59.8424,59.8662,3000.0
2007-05-14 14:10:00,100.44,100.45,100.41,100.42,4600.0,59.8662,59.8722,59.8484,59.8543,4600.0
2007-05-14 14:20:00,100.44,100.44,100.42,100.42,1200.0,59.8662,59.8662,59.8543,59.8543,1200.0
2007-05-14 14:30:00,100.44,100.45,100.41,100.41,3800.0,59.8662,59.8722,59.8484,59.8484,3800.0
2007-05-14 14:40:00,100.42,100.43,100.41,100.41,3200.0,59.8543,59.8603,59.8484,59.8484,3200.0
2007-05-14 14:50:00,100.43,100.43,100.41,100.43,3200.0,59.8603,59.8603,59.8484,59.8603,3200.0
2007-05-14 15:00:00,100.42,100.45,100.41,100.41,4900.0,59.8543,59.8722,59.8484,59.8484,4900.0
2007-05-14 15:10:00,100.44,100.44,100.41,100.44,2100.0,59.8662,59.8662,59.8484,59.8662,2100.0
2007-05-14 15:20:00,100.43,100.43,100.4,100.4,1900.0,59.8603,59.8603,59.8424,59.8424,1900.0
2007-05-14 15:30:00,100.42,100.42,100.4,100.42,800.0,59.8543,59.8543,59.8424,59.8543,800.0
2007-05-14 15:40:00,100.42,100.42,100.37,100.37,9300.0,59.8543,59.8543,59.8245,59.8245,9300.0
2007-05-14 15:50:00,100.37,100.41,100.35,100.4,2000.0,59.8245,59.8484,59.8126,59.8424,2000.0
2007-05-15 09:30:00,100.2,100.2,100.18,100.19,8800.0,59.7232,59.7232,59.7113,59.7172,8800.0
2007-05-15 09:40:00,100.2,100.21,100.17,100.21,1100.0,59.7232,59.7292,59.7053,59.7292,1100.0
2007-05-15 09:50:00,100.21,100.23,100.19,100.23,2600.0,59.7292,59.7411,59.7172,59.7411,2600.0
2007-05-15 10:00:00,100.22,100.22,100.19,100.21,2400.0,59.7351,59.7351,59.7172,59.7292,2400.0
2007-05-15 10:10:00,100.18,100.19,100.15,100.18,1500.0,59.7113,59.7172,59.6934,59.7113,1500.0
2007-05-15 10:20:00,100.18,100.19,100.14,100.15,1300.0,59.7113,59.7172,59.6874,59.6934,1300.0
2007-05-15 10:30:00,100.14,100.17,100.12,100.13,2000.0,59.6874,59.7053,59.6755,59.6815,2000.0
2007-05-15 10:40:00,100.16,100.18,100.12,100.13,3700.0,59.6994,59.7113,59.6755,59.6815,3700.0
2007-05-15 10:50:00,100.1,100.1,100.09,100.1,2300.0,59.6636,59.6636,59.6576,59.6636,2300.0
2007-05-15 11:00:00,100.11,100.12,100.04,100.1,3500.0,59.6696,59.6755,59.6278,59.6636,3500.0
2007-05-15 11:10:00,100.1,100.1,100.05,100.09,1300.0,59.6636,59.6636,59.6338,59.6576,1300.0
2007-05-15 11:20:00,100.05,100.14,100.04,100.14,3900.0,59.6338,59.6874,59.6278,59.6874,3900.0
2007-05-15 11:30:00,100.09,100.14,100.08,100.08,800.0,59.6576,59.6874,59.6517,59.6517,800.0
2007-05-15 11:40:00,100.11,100.12,100.11,100.12,3900.0,59.6696,59.6755,59.6696,59.6755,3900.0
2007-05-15 11:50:00,100.1,100.13,100.1,100.13,2400.0,59.6636,59.6815,59.6636,59.6815,2400.0
2007-05-15 12:00:00,100.14,100.15,100.1,100.13,3200.0,59.6874,59.6934,59.6636,59.6815,3200.0
2007-05-15 12:10:00,100.14,100.14,100.11,100.11,500.0,59.6874,59.6874,59.6696,59.6696,500.0
2007-05-15 12:20:00,100.14,100.14,100.1,100.12,4000.0,59.6874,59.6874,59.6636,59.6755,4000.0
2007-05-15 12:30:00,100.13,100.13,100.12,100.12,2000.0,59.6815,59.6815,59.6755,59.6755,2000.0
2007-05-15 12:40:00,100.13,100.13,100.09,100.12,2600.0,59.6815,59.6815,59.6576,59.6755,2600.0
2007-05-15 12:50:00,100.12,100.13,100.11,100.13,5500.0,59.6755,59.6815,59.6696,59.6815,5500.0
2007-05-15 13:00:00,100.14,100.15,100.11,100.11,2400.0,59.6874,59.6934,59.6696,59.6696,2400.0
2007-05-15 13:10:00,100.11,100.12,100.05,100.05,7000.0,59.6696,59.6755,59.6338,59.6338,7000.0
2007-05-15 13:20:00,100.05,100.1,100.05,100.08,800.0,59.6338,59.6636,59.6338,59.6517,800.0
2007-05-15 13:30:00,100.05,100.05,99.93,99.93,9600.0,59.6338,59.6338,59.5623,59.5623,9600.0
2007-05-15 13:40:00,99.91,99.96,99.9,99.96,8000.0,59.5503,59.5801,59.5444,59.5801,8000.0
2007-05-15 13:50:00,99.93,99.99,99.92,99.99,3800.0,59.5623,59.598,59.5563,59.598,3800.0
2007-05-15 14:00:00,99.98,99.99,99.94,99.94,5000.0,59.5921,59.598,59.5682,59.5682,5000.0
2007-05-15 14:10:00,99.97,100.01,99.93,99.99,1800.0,59.5861,59.61,59.5623,59.598,1800.0
2007-05-15 14:20:00,100.02,100.03,99.98,100.03,39600.0,59.6159,59.6219,59.5921,59.6219,39600.0
2007-05-15 14:30:00,100.03,100.03,100.01,100.01,3600.0,59.6219,59.6219,59.61,59.61,3600.0
2007-05-15 14:40:00,100.04,100.04,99.96,100.02,6800.0,59.6278,59.6278,59.5801,59.6159,6800.0
2007-05-15 14:50:00,100.0,100.04,100.0,100.03,2100.0,59.604,59.6278,59.604,59.6219,2100.0
2007-05-15 15:00:00,100.04,100.07,100.04,100.06,900.0,59.6278,59.6457,59.6278,59.6398,900.0
2007-05-15 15:10:00,100.06,100.11,100.03,100.11,3700.0,59.6398,59.6696,59.6219,59.6696,3700.0
2007-05-15 15:20:00,100.08,100.13,100.08,100.08,1600.0,59.6517,59.6815,59.6517,59.6517,1600.0
2007-05-15 15:30:00,100.13,100.13,100.05,100.13,4700.0,59.6815,59.6815,59.6338,59.6815,4700.0
2007-05-15 15:40:00,100.08,100.08,100.04,100.08,2700.0,59.6517,59.6517,59.6278,59.6517,2700.0
2007-05-15 15:50:00,100.05,100.08,100.04,100.04,1500.0,59.6338,59.6517,59.6278,59.6278,1500.0
2007-05-16 09:30:00,100.09,100.09,100.06,100.06,11100.0,59.6576,59.6576,59.6398,59.6398,11100.0
2007-05-16 09:40:00,100.07,100.15,100.06,100.13,91900.0,59.6457,59.6934,59.6398,59.6815,91900.0
2007-05-16 09:50:00,100.11,100.11,100.1,100.1,400.0,59.6696,59.6696,59.6636,59.6636,400.0
2007-05-16 10:00:00,100.11,100.11,100.06,100.06,2000.0,59.6696,59.6696,59.6398,59.6398,2000.0
2007-05-16 10:10:00,100.06,100.09,100.06,100.09,2600.0,59.6398,59.6576,59.6398,59.6576,2600.0
2007-05-16 10:20:00,100.09,100.09,100.07,100.07,1600.0,59.6576,59.6576,59.6457,59.6457,1600.0
2007-05-16 10:30:00,100.08,100.08,100.08,100.08,300.0,59.6517,59.6517,59.6517,59.6517,300.0
2007-05-16 10:40:00,100.07,100.09,100.07,100.09,1000.0,59.6457,59.6576,59.6457,59.6576,1000.0
2007-05-16 10:50:00,100.09,100.09,100.04,100.05,1500.0,59.6576,59.6576,59.6278,59.6338,1500.0
2007-05-16 11:00:00,100.04,100.08,100.02,100.08,1700.0,59.6278,59.6517,59.6159,59.6517,1700.0
2007-05-16 11:10:00,100.08,100.09,100.07,100.09,2300.0,59.6517,59.6576,59.6457,59.6576,2300.0
2007-05-16 11:20:00,100.07,100.08,100.03,100.08,5700.0,59.6457,59.6517,59.6219,59.6517,5700.0
2007-05-16 11:30:00,100.07,100.07,99.98,100.02,6700.0,59.6457,59.6457,59.5921,59.6159,6700.0
2007-05-16 11:40:00,100.01,100.01,99.98,100.01,300.0,59.61,59.61,59.5921,59.61,300.0
2007-05-16 11:50:00,100.01,100.01,100.01,100.01,100.0,59.61,59.61,59.61,59.61,100.0
2007-05-16 12:00:00,99.99,99.99,99.97,99.99,1000.0,59.598,59.598,59.5861,59.598,1000.0
2007-05-16 12:10:00,100.0,100.05,99.98,100.02,3400.0,59.604,59.6338,59.5921,59.6159,3400.0
2007-05-16 12:20:00,100.01,100.04,99.97,100.04,2300.0,59.61,59.6278,59.5861,59.6278,2300.0
2007-05-16 12:30:00,100.02,100.06,100.02,100.06,400.0,59.6159,59.6398,59.6159,59.6398,400.0
2007-05-16 12:40:00,99.98,100.04,99.98,99.98,600.0,59.5921,59.6278,59.5921,59.5921,600.0
2007-05-16 12:50:00,100.01,100.05,99.99,99.99,4000.0,59.61,59.6338,59.598,59.598,4000.0
2007-05-16 13:00:00,100.03,100.04,99.96,99.98,600.0,59.6219,59.6278,59.5801,59.5921,600.0
2007-05-16 13:10:00,100.03,100.06,99.99,100.06,6300.0,59.6219,59.6398,59.598,59.6398,6300.0
2007-05-16 13:20:00,100.02,100.06,100.02,100.05,1200.0,59.6159,59.6398,59.6159,59.6338,1200.0
2007-05-16 13:30:00,100.02,100.06,100.01,100.02,1700.0,59.6159,59.6398,59.61,59.6159,1700.0
2007-05-16 13:40:00,100.03,100.03,99.95,99.95,4000.0,59.6219,59.6219,59.5742,59.5742,4000.0
2007-05-16 13:50:00,99.99,100.0,99.95,100.0,500.0,59.598,59.604,59.5742,59.604,500.0
2007-05-16 14:00:00,100.03,100.03,99.95,100.0,6900.0,59.6219,59.6219,59.5742,59.604,6900.0
2007-05-16 14:10:00,100.0,100.04,99.97,100.02,1500.0,59.604,59.6278,59.5861,59.6159,1500.0
2007-05-16 14:20:00,100.02,100.05,100.0,100.0,5500.0,59.6159,59.6338,59.604,59.604,5500.0
2007-05-16 14:30:00,99.99,100.04,99.99,100.0,2800.0,59.598,59.6278,59.598,59.604,2800.0
2007-05-16 14:40:00,100.03,100.08,100.02,100.03,6300.0,59.6219,59.6517,59.6159,59.6219,6300.0
2007-05-16 14:50:00,100.02,100.07,100.02,100.07,7000.0,59.6159,59.6457,59.6159,59.6457,7000.0
2007-05-16 15:00:00,100.02,100.02,99.98,100.0,16300.0,59.6159,59.6159,59.5921,59.604,16300.0
2007-05-16 15:10:00,100.0,100.03,99.97,100.0,17100.0,59.604,59.6219,59.5861,59.604,17100.0
2007-05-16 15:20:00,99.98,100.03,99.98,100.03,5300.0,59.5921,59.6219,59.5921,59.6219,5300.0
2007-05-16 15:30:00,100.0,100.0,99.98,100.0,2600.0,59.604,59.604,59.5921,59.604,2600.0
2007-05-16 15:40:00,100.0,100.0,100.0,100.0,1000.0,59.604,59.604,59.604,59.604,1000.0
2007-05-16 15:50:00,100.0,100.0,99.97,99.97,4800.0,59.604,59.604,59.5861,59.5861,4800.0
2007-05-17 09:30:00,99.94,99.98,99.9,99.98,6900.0,59.5682,59.5921,59.5444,59.5921,6900.0
2007-05-17 09:40:00,99.93,99.96,99.92,99.92,500.0,59.5623,59.5801,59.5563,59.5563,500.0
2007-05-17 09:50:00,99.96,100.01,99.96,100.0,4000.0,59.5801,59.61,59.5801,59.604,4000.0
2007-05-17 10:00:00,100.0,100.01,99.94,99.98,6700.0,59.604,59.61,59.5682,59.5921,6700.0
2007-05-17 10:10:00,99.98,100.02,99.97,99.97,900.0,59.5921,59.6159,59.5861,59.5861,900.0
2007-05-17 10:20:00,100.02,100.02,99.95,100.0,4100.0,59.6159,59.6159,59.5742,59.604,4100.0
2007-05-17 10:30:00,99.96,100.01,99.96,100.0,1200.0,59.5801,59.61,59.5801,59.604,1200.0
2007-05-17 10:40:00,99.97,99.99,99.94,99.98,3600.0,59.5861,59.598,59.5682,59.5921,3600.0
2007-05-17 10:50:00,99.97,99.97,99.92,99.94,6400.0,59.5861,59.5861,59.5563,59.5682,6400.0
2007-05-17 11:00:00,99.94,99.94,99.91,99.91,200.0,59.5682,59.5682,59.5503,59.5503,200.0
2007-05-17 11:10:00,99.91,99.96,99.88,99.96,2900.0,59.5503,59.5801,59.5325,59.5801,2900.0
2007-05-17 11:20:00,99.95,99.97,99.9,99.94,1900.0,59.5742,59.5861,59.5444,59.5682,1900.0
2007-05-17 11:30:00,99.96,99.98,99.95,99.97,3200.0,59.5801,59.5921,59.5742,59.5861,3200.0
2007-05-17 11:40:00,99.98,99.98,99.93,99.93,200.0,59.5921,59.5921,59.5623,59.5623,200.0
2007-05-17 11:50:00,99.95,100.02,99.95,100.02,2500.0,59.5742,59.6159,59.5742,59.6159,2500.0
2007-05-17 12:00:00,99.96,100.02,99.96,100.01,5200.0,59.5801,59.6159,59.5801,59.61,5200.0
2007-05-17 12:10:00,100.02,100.02,99.96,100.02,2300.0,59.6159,59.6159,59.5801,59.6159,2300.0
2007-05-17 12:20:00,100.02,100.02,99.95,100.01,5500.0,59.6159,59.6159,59.5742,59.61,5500.0
2007-05-17 12:30:00,99.95,99.99,99.94,99.94,2600.0,59.5742,59.598,59.5682,59.5682,2600.0
2007-05-17 12:40:00,99.91,99.96,99.91,99.94,800.0,59.5503,59.5801,59.5503,59.5682,800.0
2007-05-17 12:50:00,99.9,99.91,99.86,99.86,1200.0,59.5444,59.5503,59.5205,59.5205,1200.0
2007-05-17 13:00:00,99.93,99.95,99.93,99.95,1000.0,59.5623,59.5742,59.5623,59.5742,1000.0
2007-05-17 13:10:00,99.94,99.98,99.9,99.98,1200.0,59.5682,59.5921,59.5444,59.5921,1200.0
2007-05-17 13:20:00,99.95,99.95,99.88,99.88,5100.0,59.5742,59.5742,59.5325,59.5325,5100.0
2007-05-17 13:30:00,99.92,99.93,99.88,99.91,2700.0,59.5563,59.5623,59.5325,59.5503,2700.0
2007-05-17 13:40:00,99.9,99.91,99.86,99.91,1300.0,59.5444,59.5503,59.5205,59.5503,1300.0
2007-05-17 13:50:00,99.9,99.92,99.9,99.91,600.0,59.5444,59.5563,59.5444,59.5503,600.0
2007-05-17 14:00:00,99.85,99.91,99.85,99.91,1000.0,59.5146,59.5503,59.5146,59.5503,1000.0
2007-05-17 14:10:00,99.91,99.92,99.83,99.83,3300.0,59.5503,59.5563,59.5027,59.5027,3300.0
2007-05-17 14:20:00,99.83,99.93,99.83,99.93,3400.0,59.5027,59.5623,59.5027,59.5623,3400.0
2007-05-17 14:30:00,99.93,99.94,99.88,99.88,1200.0,59.5623,59.5682,59.5325,59.5325,1200.0
2007-05-17 14:40:00,99.93,99.93,99.88,99.92,7600.0,59.5623,59.5623,59.5325,59.5563,7600.0
2007-05-17 14:50:00,99.91,99.92,99.89,99.92,2300.0,59.5503,59.5563,59.5384,59.5563,2300.0
2007-05-17 15:00:00,99.92,99.92,99.86,99.9,1000.0,59.5563,59.5563,59.5205,59.5444,1000.0
2007-05-17 15:10:00,99.86,99.92,99.86,99.91,1200.0,59.5205,59.5563,59.5205,59.5503,1200.0
2007-05-17 15:20:00,99.91,99.91,99.82,99.9,2500.0,59.5503,59.5503,59.4967,59.5444,2500.0
2007-05-17 15:30:00,99.91,99.92,99.89,99.89,6000.0,59.5503,59.5563,59.5384,59.5384,6000.0
2007-05-17 15:40:00,99.92,99.93,99.91,99.93,4100.0,59.5563,59.5623,59.5503,59.5623,4100.0
2007-05-17 15:50:00,99.92,99.97,99.89,99.93,2600.0,59.5563,59.5861,59.5384,59.5623,2600.0
2007-05-18 09:30:00,99.9,99.9,99.82,99.89,9300.0,59.5444,59.5444,59.4967,59.5384,9300.0
2007-05-18 09:40:00,99.84,99.88,99.84,99.88,500.0,59.5086,59.5325,59.5086,59.5325,500.0
2007-05-18 09:50:00,99.89,99.89,99.86,99.86,400.0,59.5384,59.5384,59.5205,59.5205,400.0
2007-05-18 10:00:00,99.86,99.89,99.84,99.84,1200.0,59.5205,59.5384,59.5086,59.5086,1200.0
2007-05-18 10:10:00,99.89,99.92,99.85,99.85,2900.0,59.5384,59.5563,59.5146,59.5146,2900.0
2007-05-18 10:20:00,99.92,99.95,99.87,99.95,800.0,59.5563,59.5742,59.5265,59.5742,800.0
2007-05-18 10:30:00,99.96,99.99,99.96,99.98,1600.0,59.5801,59.598,59.5801,59.5921,1600.0
2007-05-18 10:40:00,99.97,100.0,99.97,99.97,2800.0,59.5861,59.604,59.5861,59.5861,2800.0
2007-05-18 10:50:00,100.0,100.0,99.91,99.93,13300.0,59.604,59.604,59.5503,59.5623,13300.0
2007-05-18 11:00:00,99.94,99.94,99.91,99.94,1800.0,59.5682,59.5682,59.5503,59.5682,1800.0
2007-05-18 11:10:00,99.94,99.94,99.91,99.93,800.0,59.5682,59.5682,59.5503,59.5623,800.0
2007-05-18 11:20:00,99.94,99.94,99.92,99.92,900.0,59.5682,59.5682,59.5563,59.5563,900.0
2007-05-18 11:30:00,99.94,99.96,99.9,99.9,4500.0,59.5682,59.5801,59.5444,59.5444,4500.0
2007-05-18 11:40:00,99.89,99.89,99.84,99.89,8100.0,59.5384,59.5384,59.5086,59.5384,8100.0
2007-05-18 11:50:00,99.89,99.9,99.86,99.9,2200.0,59.5384,59.5444,59.5205,59.5444,2200.0
2007-05-18 12:00:00,99.86,99.91,99.86,99.9,1200.0,59.5205,59.5503,59.5205,59.5444,1200.0
2007-05-18 12:10:00,99.88,99.9,99.88,99.89,1500.0,59.5325,59.5444,59.5325,59.5384,1500.0
2007-05-18 12:20:00,99.89,99.9,99.86,99.86,4900.0,59.5384,59.5444,59.5205,59.5205,4900.0
2007-05-18 12:30:00,99.89,99.89,99.86,99.86,7400.0,59.5384,59.5384,59.5205,59.5205,7400.0
2007-05-18 12:40:00,99.86,99.87,99.84,99.86,2000.0,59.5205,59.5265,59.5086,59.5205,2000.0
2007-05-18 12:50:00,99.86,99.86,99.84,99.84,1900.0,59.5205,59.5205,59.5086,59.5086,1900.0
2007-05-18 13:00:00,99.81,99.86,99.81,99.81,700.0,59.4907,59.5205,59.4907,59.4907,700.0
2007-05-18 13:10:00,99.81,99.83,99.77,99.79,2400.0,59.4907,59.5027,59.4669,59.4788,2400.0
2007-05-18 13:20:00,99.81,99.81,99.81,99.81,300.0,59.4907,59.4907,59.4907,59.4907,300.0
2007-05-18 13:30:00,99.81,99.81,99.79,99.81,2400.0,59.4907,59.4907,59.4788,59.4907,2400.0
2007-05-18 13:40:00,99.8,99.81,99.79,99.8,1100.0,59.4848,59.4907,59.4788,59.4848,1100.0
2007-05-18 13:50:00,99.77,99.77,99.75,99.75,2900.0,59.4669,59.4669,59.455,59.455,2900.0
2007-05-18 14:00:00,99.76,99.76,99.71,99.74,600.0,59.4609,59.4609,59.4311,59.449,600.0
2007-05-18 14:10:00,99.73,99.73,99.67,99.7,2900.0,59.4431,59.4431,59.4073,59.4252,2900.0
2007-05-18 14:20:00,99.64,99.65,99.61,99.62,6200.0,59.3894,59.3954,59.3715,59.3775,6200.0
2007-05-18 14:30:00,99.62,99.65,99.6,99.62,1500.0,59.3775,59.3954,59.3656,59.3775,1500.0
2007-05-18 14:40:00,99.66,99.66,99.66,99.66,400.0,59.4013,59.4013,59.4013,59.4013,400.0
2007-05-18 14:50:00,99.66,99.66,99.64,99.65,1200.0,59.4013,59.4013,59.3894,59.3954,1200.0
2007-05-18 15:00:00,99.64,99.69,99.57,99.69,6100.0,59.3894,59.4192,59.3477,59.4192,6100.0
2007-05-18 15:10:00,99.58,99.62,99.58,99.6,1400.0,59.3537,59.3775,59.3537,59.3656,1400.0
2007-05-18 15:20:00,99.67,99.68,99.61,99.68,1200.0,59.4073,59.4133,59.3715,59.4133,1200.0
2007-05-18 15:30:00,99.68,99.68,99.64,99.67,1300.0,59.4133,59.4133,59.3894,59.4073,1300.0
2007-05-18 15:40:00,99.64,99.68,99.64,99.68,1300.0,59.3894,59.4133,59.3894,59.4133,1300.0
2007-05-18 15:50:00,99.68,99.68,99.66,99.67,4500.0,59.4133,59.4133,59.4013,59.4073,4500.0
2007-05-21 09:30:00,99.63,99.64,99.57,99.57,10800.0,59.3835,59.3894,59.3477,59.3477,10800.0
2007-05-21 09:40:00,99.59,99.63,99.58,99.58,2100.0,59.3596,59.3835,59.3537,59.3537,2100.0
2007-05-21 09:50:00,99.57,99.57,99.55,99.55,3900.0,59.3477,59.3477,59.3358,59.3358,3900.0
2007-05-21 10:00:00,99.55,99.58,99.54,99.55,2000.0,59.3358,59.3537,59.3298,59.3358,2000.0
2007-05-21 10:10:00,99.58,99.59,99.53,99.56,3200.0,59.3537,59.3596,59.3239,59.3417,3200.0
2007-05-21 10:20:00,99.58,99.58,99.53,99.53,2300.0,59.3537,59.3537,59.3239,59.3239,2300.0
2007-05-21 10:30:00,99.57,99.58,99.53,99.55,4900.0,59.3477,59.3537,59.3239,59.3358,4900.0
2007-05-21 10:40:00,99.57,99.59,99.54,99.55,3700.0,59.3477,59.3596,59.3298,59.3358,3700.0
2007-05-21 10:50:00,99.55,99.58,99.55,99.55,900.0,59.3358,59.3537,59.3358,59.3358,900.0
2007-05-21 11:00:00,99.58,99.6,99.56,99.56,3200.0,59.3537,59.3656,59.3417,59.3417,3200.0
2007-05-21 11:10:00,99.58,99.61,99.56,99.61,1500.0,59.3537,59.3715,59.3417,59.3715,1500.0
2007-05-21 11:20:00,99.61,99.61,99.56,99.57,1200.0,59.3715,59.3715,59.3417,59.3477,1200.0
2007-05-21 11:30:00,99.61,99.64,99.58,99.63,7300.0,59.3715,59.3894,59.3537,59.3835,7300.0
2007-05-21 11:40:00,99.64,99.64,99.59,99.64,1200.0,59.3894,59.3894,59.3596,59.3894,1200.0
2007-05-21 11:50:00,99.64,99.64,99.59,99.59,800.0,59.3894,59.3894,59.3596,59.3596,800.0
2007-05-21 12:00:00,99.64,99.64,99.61,99.63,2300.0,59.3894,59.3894,59.3715,59.3835,2300.0
2007-05-21 12:10:00,99.64,99.64,99.61,99.61,500.0,59.3894,59.3894,59.3715,59.3715,500.0
2007-05-21 12:20:00,99.63,99.64,99.63,99.64,1300.0,59.3835,59.3894,59.3835,59.3894,1300.0
2007-05-21 12:30:00,99.65,99.65,99.62,99.62,900.0,59.3954,59.3954,59.3775,59.3775,900.0
2007-05-21 12:40:00,99.61,99.65,99.61,99.65,1200.0,59.3715,59.3954,59.3715,59.3954,1200.0
2007-05-21 12:50:00,99.61,99.65,99.58,99.65,2400.0,59.3715,59.3954,59.3537,59.3954,2400.0
2007-05-21 13:00:00,99.65,99.75,99.65,99.73,9500.0,59.3954,59.455,59.3954,59.4431,9500.0
2007-05-21 13:10:00,99.76,99.82,99.76,99.82,7200.0,59.4609,59.4967,59.4609,59.4967,7200.0
2007-05-21 13:20:00,99.84,99.85,99.77,99.81,2300.0,59.5086,59.5146,59.4669,59.4907,2300.0
2007-05-21 13:30:00,99.79,99.84,99.79,99.83,2700.0,59.4788,59.5086,59.4788,59.5027,2700.0
2007-05-21 13:40:00,99.78,99.84,99.78,99.84,1600.0,59.4729,59.5086,59.4729,59.5086,1600.0
2007-05-21 13:50:00,99.79,99.84,99.73,99.82,3800.0,59.4788,59.5086,59.4431,59.4967,3800.0
2007-05-21 14:00:00,99.84,99.85,99.8,99.81,2500.0,59.5086,59.5146,59.4848,59.4907,2500.0
2007-05-21 14:10:00,99.81,99.85,99.8,99.85,2100.0,59.4907,59.5146,59.4848,59.5146,2100.0
2007-05-21 14:20:00,99.84,99.85,99.8,99.84,1300.0,59.5086,59.5146,59.4848,59.5086,1300.0
2007-05-21 14:30:00,99.87,99.88,99.84,99.88,900.0,59.5265,59.5325,59.5086,59.5325,900.0
2007-05-21 14:40:00,99.88,99.88,99.82,99.88,1000.0,59.5325,59.5325,59.4967,59.5325,1000.0
2007-05-21 14:50:00,99.88,99.92,99.88,99.92,2000.0,59.5325,59.5563,59.5325,59.5563,2000.0
2007-05-21 15:00:00,99.9,99.92,99.79,99.81,3700.0,59.5444,59.5563,59.4788,59.4907,3700.0
2007-05-21 15:10:00,99.81,99.88,99.8,99.8,900.0,59.4907,59.5325,59.4848,59.4848,900.0
2007-05-21 15:20:00,99.85,99.86,99.85,99.85,1000.0,59.5146,59.5205,59.5146,59.5146,1000.0
2007-05-21 15:30:00,99.88,99.92,99.82,99.92,2000.0,59.5325,59.5563,59.4967,59.5563,2000.0
2007-05-21 15:40:00,99.92,99.92,99.85,99.91,2200.0,59.5563,59.5563,59.5146,59.5503,2200.0
2007-05-21 15:50:00,99.91,99.92,99.85,99.92,2200.0,59.5503,59.5563,59.5146,59.5563,2200.0
2007-05-22 09:30:00,99.84,99.88,99.75,99.82,6200.0,59.5086,59.5325,59.455,59.4967,6200.0
2007-05-22 09:40:00,99.82,99.85,99.77,99.82,1600.0,59.4967,59.5146,59.4669,59.4967,1600.0
2007-05-22 09:50:00,99.82,99.86,99.78,99.78,11400.0,59.4967,59.5205,59.4729,59.4729,11400.0
2007-05-22 10:00:00,99.86,99.88,99.8,99.87,3600.0,59.5205,59.5325,59.4848,59.5265,3600.0
2007-05-22 10:10:00,99.84,99.87,99.78,99.84,1600.0,59.5086,59.5265,59.4729,59.5086,1600.0
2007-05-22 10:20:00,99.78,99.84,99.78,99.79,3100.0,59.4729,59.5086,59.4729,59.4788,3100.0
2007-05-22 10:30:00,99.79,99.84,99.78,99.78,3500.0,59.4788,59.5086,59.4729,59.4729,3500.0
2007-05-22 10:40:00,99.84,99.84,99.77,99.82,12300.0,59.5086,59.5086,59.4669,59.4967,12300.0
2007-05-22 10:50:00,99.77,99.83,99.77,99.81,10200.0,59.4669,59.5027,59.4669,59.4907,10200.0
2007-05-22 11:00:00,99.78,99.8,99.73,99.73,6000.0,59.4729,59.4848,59.4431,59.4431,6000.0
2007-05-22 11:10:00,99.7,99.75,99.7,99.71,1700.0,59.4252,59.455,59.4252,59.4311,1700.0
2007-05-22 11:20:00,99.75,99.76,99.74,99.75,1500.0,59.455,59.4609,59.449,59.455,1500.0
2007-05-22 11:30:00,99.72,99.74,99.72,99.74,4200.0,59.4371,59.449,59.4371,59.449,4200.0
2007-05-22 11:40:00,99.71,99.76,99.71,99.76,1800.0,59.4311,59.4609,59.4311,59.4609,1800.0
2007-05-22 11:50:00,99.72,99.76,99.63,99.75,2800.0,59.4371,59.4609,59.3835,59.455,2800.0
2007-05-22 12:00:00,99.74,99.76,99.68,99.75,2700.0,59.449,59.4609,59.4133,59.455,2700.0
2007-05-22 12:10:00,99.69,99.69,99.57,99.63,6300.0,59.4192,59.4192,59.3477,59.3835,6300.0
2007-05-22 12:20:00,99.63,99.63,99.58,99.58,1800.0,59.3835,59.3835,59.3537,59.3537,1800.0
2007-05-22 12:30:00,99.63,99.66,99.58,99.65,2100.0,59.3835,59.4013,59.3537,59.3954,2100.0
2007-05-22 12:40:00,99.66,99.68,99.59,99.6,3300.0,59.4013,59.4133,59.3596,59.3656,3300.0
2007-05-22 12:50:00,99.58,99.58,99.46,99.5,12800.0,59.3537,59.3537,59.2821,59.306,12800.0
2007-05-22 13:00:00,99.5,99.5,99.49,99.5,900.0,59.306,59.306,59.3,59.306,900.0
2007-05-22 13:10:00,99.5,99.5,99.48,99.5,1000.0,59.306,59.306,59.2941,59.306,1000.0
2007-05-22 13:20:00,99.5,99.5,99.47,99.5,6600.0,59.306,59.306,59.2881,59.306,6600.0
2007-05-22 13:30:00,99.47,99.5,99.46,99.5,7000.0,59.2881,59.306,59.2821,59.306,7000.0
2007-05-22 13:40:00,99.51,99.56,99.5,99.5,1300.0,59.3119,59.3417,59.306,59.306,1300.0
2007-05-22 13:50:00,99.5,99.56,99.41,99.5,20100.0,59.306,59.3417,59.2523,59.306,20100.0
2007-05-22 14:00:00,99.54,99.54,99.49,99.54,9700.0,59.3298,59.3298,59.3,59.3298,9700.0
2007-05-22 14:10:00,99.51,99.52,99.42,99.51,2400.0,59.3119,59.3179,59.2583,59.3119,2400.0
2007-05-22 14:20:00,99.48,99.6,99.47,99.49,6100.0,59.2941,59.3656,59.2881,59.3,6100.0
2007-05-22 14:30:00,99.5,99.54,99.49,99.53,2500.0,59.306,59.3298,59.3,59.3239,2500.0
2007-05-22 14:40:00,99.45,99.53,99.44,99.51,18300.0,59.2762,59.3239,59.2702,59.3119,18300.0
2007-05-22 14:50:00,99.52,99.59,99.52,99.52,2500.0,59.3179,59.3596,59.3179,59.3179,2500.0
2007-05-22 15:00:00,99.56,99.56,99.52,99.54,3000.0,59.3417,59.3417,59.3179,59.3298,3000.0
2007-05-22 15:10:00,99.52,99.54,99.5,99.54,3100.0,59.3179,59.3298,59.306,59.3298,3100.0
2007-05-22 15:20:00,99.5,99.54,99.49,99.49,1200.0,59.306,59.3298,59.3,59.3,1200.0
2007-05-22 15:30:00,99.53,99.53,99.5,99.5,300.0,59.3239,59.3239,59.306,59.306,300.0
2007-05-22 15:40:00,99.52,99.53,99.44,99.51,4400.0,59.3179,59.3239,59.2702,59.3119,4400.0
2007-05-22 15:50:00,99.53,99.53,99.46,99.53,3500.0,59.3239,59.3239,59.2821,59.3239,3500.0
2007-05-23 09:30:00,99.56,99.6,99.54,99.54,13900.0,59.3417,59.3656,59.3298,59.3298,13900.0
2007-05-23 09:40:00,99.54,99.59,99.54,99.55,500.0,59.3298,59.3596,59.3298,59.3358,500.0
2007-05-23 09:50:00,99.59,99.59,99.54,99.55,1800.0,59.3596,59.3596,59.3298,59.3358,1800.0
2007-05-23 10:00:00,99.55,99.57,99.51,99.53,2800.0,59.3358,59.3477,59.3119,59.3239,2800.0
2007-05-23 10:10:00,99.52,99.52,99.5,99.5,5000.0,59.3179,59.3179,59.306,59.306,5000.0
2007-05-23 10:20:00,99.51,99.53,99.5,99.53,2100.0,59.3119,59.3239,59.306,59.3239,2100.0
2007-05-23 10:30:00,99.54,99.58,99.52,99.58,2300.0,59.3298,59.3537,59.3179,59.3537,2300.0
2007-05-23 10:40:00,99.55,99.55,99.51,99.54,3900.0,59.3358,59.3358,59.3119,59.3298,3900.0
2007-05-23 10:50:00,99.51,99.51,99.45,99.46,7600.0,59.3119,59.3119,59.2762,59.2821,7600.0
2007-05-23 11:00:00,99.45,99.5,99.45,99.45,3400.0,59.2762,59.306,59.2762,59.2762,3400.0
2007-05-23 11:10:00,99.43,99.46,99.42,99.46,900.0,59.2642,59.2821,59.2583,59.2821,900.0
2007-05-23 11:20:00,99.46,99.46,99.4,99.4,2300.0,59.2821,59.2821,59.2464,59.2464,2300.0
2007-05-23 11:30:00,99.4,99.44,99.4,99.44,2500.0,59.2464,59.2702,59.2464,59.2702,2500.0
2007-05-23 11:40:00,99.42,99.44,99.42,99.44,3100.0,59.2583,59.2702,59.2583,59.2702,3100.0
2007-05-23 11:50:00,99.42,99.43,99.35,99.4,46800.0,59.2583,59.2642,59.2166,59.2464,46800.0
2007-05-23 12:00:00,99.41,99.41,99.32,99.32,10900.0,59.2523,59.2523,59.1987,59.1987,10900.0
2007-05-23 12:10:00,99.31,99.37,99.31,99.32,2800.0,59.1927,59.2285,59.1927,59.1987,2800.0
2007-05-23 12:20:00,99.35,99.4,99.3,99.34,4500.0,59.2166,59.2464,59.1868,59.2106,4500.0
2007-05-23 12:30:00,99.34,99.34,99.34,99.34,100.0,59.2106,59.2106,59.2106,59.2106,100.0
2007-05-23 12:40:00,99.32,99.36,99.31,99.31,2000.0,59.1987,59.2225,59.1927,59.1927,2000.0
2007-05-23 12:50:00,99.36,99.36,99.31,99.35,2200.0,59.2225,59.2225,59.1927,59.2166,2200.0
2007-05-23 13:00:00,99.36,99.39,99.31,99.38,21100.0,59.2225,59.2404,59.1927,59.2344,21100.0
2007-05-23 13:10:00,99.32,99.37,99.32,99.36,3400.0,59.1987,59.2285,59.1987,59.2225,3400.0
2007-05-23 13:20:00,99.34,99.34,99.3,99.3,2400.0,59.2106,59.2106,59.1868,59.1868,2400.0
2007-05-23 13:30:00,99.34,99.34,99.3,99.32,2300.0,59.2106,59.2106,59.1868,59.1987,2300.0
2007-05-23 13:40:00,99.32,99.33,99.26,99.26,4900.0,59.1987,59.2046,59.1629,59.1629,4900.0
2007-05-23 13:50:00,99.33,99.34,99.31,99.31,1600.0,59.2046,59.2106,59.1927,59.1927,1600.0
2007-05-23 14:00:00,99.32,99.4,99.32,99.4,2500.0,59.1987,59.2464,59.1987,59.2464,2500.0
2007-05-23 14:10:00,99.39,99.39,99.32,99.37,15500.0,59.2404,59.2404,59.1987,59.2285,15500.0
2007-05-23 14:20:00,99.36,99.45,99.34,99.45,15700.0,59.2225,59.2762,59.2106,59.2762,15700.0
2007-05-23 14:30:00,99.45,99.49,99.39,99.39,3500.0,59.2762,59.3,59.2404,59.2404,3500.0
2007-05-23 14:40:00,99.46,99.46,99.41,99.46,3700.0,59.2821,59.2821,59.2523,59.2821,3700.0
2007-05-23 14:50:00,99.46,99.46,99.38,99.44,2200.0,59.2821,59.2821,59.2344,59.2702,2200.0
2007-05-23 15:00:00,99.44,99.44,99.37,99.39,1300.0,59.2702,59.2702,59.2285,59.2404,1300.0
2007-05-23 15:10:00,99.39,99.52,99.39,99.52,9300.0,59.2404,59.3179,59.2404,59.3179,9300.0
2007-05-23 15:20:00,99.48,99.52,99.48,99.52,1100.0,59.2941,59.3179,59.2941,59.3179,1100.0
2007-05-23 15:30:00,99.48,99.51,99.48,99.5,3100.0,59.2941,59.3119,59.2941,59.306,3100.0
2007-05-23 15:40:00,99.5,99.5,99.4,99.49,3600.0,59.306,59.306,59.2464,59.3,3600.0
2007-05-23 15:50:00,99.42,99.51,99.41,99.51,4900.0,59.2583,59.3119,59.2523,59.3119,4900.0
2007-05-24 09:30:00,99.62,99.65,99.62,99.65,4900.0,59.3775,59.3954,59.3775,59.3954,4900.0
2007-05-24 09:40:00,99.59,99.6,99.54,99.54,2900.0,59.3596,59.3656,59.3298,59.3298,2900.0
2007-05-24 09:50:00,99.54,99.57,99.52,99.57,10200.0,59.3298,59.3477,59.3179,59.3477,10200.0
2007-05-24 10:00:00,99.52,99.56,99.39,99.4,12900.0,59.3179,59.3417,59.2404,59.2464,12900.0
2007-05-24 10:10:00,99.39,99.49,99.39,99.4,2900.0,59.2404,59.3,59.2404,59.2464,2900.0
2007-05-24 10:20:00,99.4,99.45,99.4,99.42,800.0,59.2464,59.2762,59.2464,59.2583,800.0
2007-05-24 10:30:00,99.41,99.42,99.37,99.37,3100.0,59.2523,59.2583,59.2285,59.2285,3100.0
2007-05-24 10:40:00,99.34,99.37,99.29,99.35,10600.0,59.2106,59.2285,59.1808,59.2166,10600.0
2007-05-24 10:50:00,99.37,99.45,99.36,99.41,4200.0,59.2285,59.2762,59.2225,59.2523,4200.0
2007-05-24 11:00:00,99.4,99.46,99.37,99.46,7900.0,59.2464,59.2821,59.2285,59.2821,7900.0
2007-05-24 11:10:00,99.41,99.46,99.4,99.43,11300.0,59.2523,59.2821,59.2464,59.2642,11300.0
2007-05-24 11:20:00,99.43,99.49,99.41,99.49,9700.0,59.2642,59.3,59.2523,59.3,9700.0
2007-05-24 11:30:00,99.48,99.53,99.45,99.45,5700.0,59.2941,59.3239,59.2762,59.2762,5700.0
2007-05-24 11:40:00,99.5,99.5,99.5,99.5,2100.0,59.306,59.306,59.306,59.306,2100.0
2007-05-24 11:50:00,99.45,99.5,99.45,99.5,2800.0,59.2762,59.306,59.2762,59.306,2800.0
2007-05-24 12:00:00,99.51,99.51,99.47,99.48,2900.0,59.3119,59.3119,59.2881,59.2941,2900.0
2007-05-24 12:10:00,99.48,99.56,99.48,99.5,2800.0,59.2941,59.3417,59.2941,59.306,2800.0
2007-05-24 12:20:00,99.56,99.56,99.49,99.49,2300.0,59.3417,59.3417,59.3,59.3,2300.0
2007-05-24 12:30:00,99.54,99.64,99.54,99.58,4400.0,59.3298,59.3894,59.3298,59.3537,4400.0
2007-05-24 12:40:00,99.59,99.64,99.53,99.61,6600.0,59.3596,59.3894,59.3239,59.3715,6600.0
2007-05-24 12:50:00,99.59,99.6,99.49,99.5,10200.0,59.3596,59.3656,59.3,59.306,10200.0
2007-05-24 13:00:00,99.55,99.56,99.47,99.56,2800.0,59.3358,59.3417,59.2881,59.3417,2800.0
2007-05-24 13:10:00,99.54,99.7,99.48,99.49,20100.0,59.3298,59.4252,59.2941,59.3,20100.0
2007-05-24 13:20:00,99.55,99.55,99.5,99.52,3600.0,59.3358,59.3358,59.306,59.3179,3600.0
2007-05-24 13:30:00,99.5,99.52,99.48,99.52,3200.0,59.306,59.3179,59.2941,59.3179,3200.0
2007-05-24 13:40:00,99.52,99.58,99.49,99.53,3200.0,59.3179,59.3537,59.3,59.3239,3200.0
2007-05-24 13:50:00,99.5,99.58,99.5,99.5,3100.0,59.306,59.3537,59.306,59.306,3100.0
2007-05-24 14:00:00,99.51,99.52,99.49,99.49,2600.0,59.3119,59.3179,59.3,59.3,2600.0
2007-05-24 14:10:00,99.51,99.61,99.51,99.53,10100.0,59.3119,59.3715,59.3119,59.3239,10100.0
2007-05-24 14:20:00,99.52,99.59,99.51,99.56,27500.0,59.3179,59.3596,59.3119,59.3417,27500.0
2007-05-24 14:30:00,99.53,99.59,99.51,99.58,4100.0,59.3239,59.3596,59.3119,59.3537,4100.0
2007-05-24 14:40:00,99.59,99.64,99.55,99.63,7100.0,59.3596,59.3894,59.3358,59.3835,7100.0
2007-05-24 14:50:00,99.62,99.66,99.53,99.57,9500.0,59.3775,59.4013,59.3239,59.3477,9500.0
2007-05-24 15:00:00,99.65,99.68,99.57,99.62,6000.0,59.3954,59.4133,59.3477,59.3775,6000.0
2007-05-24 15:10:00,99.63,99.68,99.6,99.62,2500.0,59.3835,59.4133,59.3656,59.3775,2500.0
2007-05-24 15:20:00,99.61,99.69,99.6,99.69,3500.0,59.3715,59.4192,59.3656,59.4192,3500.0
2007-05-24 15:30:00,99.68,99.68,99.59,99.59,5900.0,59.4133,59.4133,59.3596,59.3596,5900.0
2007-05-24 15:40:00,99.64,99.67,99.59,99.64,3400.0,59.3894,59.4073,59.3596,59.3894,3400.0
2007-05-24 15:50:00,99.64,99.69,99.59,99.64,8000.0,59.3894,59.4192,59.3596,59.3894,8000.0
2007-05-25 09:30:00,99.64,99.69,99.64,99.69,7400.0,59.3894,59.4192,59.3894,59.4192,7400.0
2007-05-25 09:40:00,99.68,99.69,99.63,99.63,2100.0,59.4133,59.4192,59.3835,59.3835,2100.0
2007-05-25 09:50:00,99.59,99.66,99.59,99.66,6900.0,59.3596,59.4013,59.3596,59.4013,6900.0
2007-05-25 10:00:00,99.66,99.79,99.61,99.73,4700.0,59.4013,59.4788,59.3715,59.4431,4700.0
2007-05-25 10:10:00,99.63,99.71,99.62,99.7,6000.0,59.3835,59.4311,59.3775,59.4252,6000.0
2007-05-25 10:20:00,99.7,99.78,99.7,99.74,1200.0,59.4252,59.4729,59.4252,59.449,1200.0
2007-05-25 10:30:00,99.76,99.76,99.63,99.63,8300.0,59.4609,59.4609,59.3835,59.3835,8300.0
2007-05-25 10:40:00,99.64,99.66,99.61,99.66,3900.0,59.3894,59.4013,59.3715,59.4013,3900.0
2007-05-25 10:50:00,99.7,99.79,99.7,99.75,2700.0,59.4252,59.4788,59.4252,59.455,2700.0
2007-05-25 11:00:00,99.7,99.75,99.7,99.71,13900.0,59.4252,59.455,59.4252,59.4311,13900.0
2007-05-25 11:10:00,99.72,99.72,99.68,99.72,6000.0,59.4371,59.4371,59.4133,59.4371,6000.0
2007-05-25 11:20:00,99.71,99.71,99.64,99.7,2100.0,59.4311,59.4311,59.3894,59.4252,2100.0
2007-05-25 11:30:00,99.7,99.71,99.65,99.65,3000.0,59.4252,59.4311,59.3954,59.3954,3000.0
2007-05-25 11:40:00,99.65,99.68,99.65,99.65,1500.0,59.3954,59.4133,59.3954,59.3954,1500.0
2007-05-25 11:50:00,99.68,99.69,99.68,99.69,400.0,59.4133,59.4192,59.4133,59.4192,400.0
2007-05-25 12:00:00,99.69,99.69,99.66,99.68,2100.0,59.4192,59.4192,59.4013,59.4133,2100.0
2007-05-25 12:10:00,99.68,99.68,99.65,99.68,900.0,59.4133,59.4133,59.3954,59.4133,900.0
2007-05-25 12:20:00,99.68,99.69,99.66,99.69,1000.0,59.4133,59.4192,59.4013,59.4192,1000.0
2007-05-25 12:30:00,99.7,99.7,99.7,99.7,400.0,59.4252,59.4252,59.4252,59.4252,400.0
2007-05-25 12:40:00,99.73,99.75,99.71,99.75,3100.0,59.4431,59.455,59.4311,59.455,3100.0
2007-05-25 12:50:00,99.75,99.75,99.75,99.75,18200.0,59.455,59.455,59.455,59.455,18200.0
2007-05-25 13:00:00,99.7,99.7,99.69,99.69,2100.0,59.4252,59.4252,59.4192,59.4192,2100.0
2007-05-25 13:10:00,99.7,99.75,99.69,99.69,4500.0,59.4252,59.455,59.4192,59.4192,4500.0
2007-05-25 13:20:00,99.7,99.72,99.7,99.7,2000.0,59.4252,59.4371,59.4252,59.4252,2000.0
2007-05-25 13:30:00,99.72,99.74,99.71,99.71,3700.0,59.4371,59.449,59.4311,59.4311,3700.0
2007-05-25 13:40:00,99.74,99.74,99.7,99.74,3500.0,59.449,59.449,59.4252,59.449,3500.0
2007-05-25 13:50:00,99.74,99.74,99.71,99.74,5600.0,59.449,59.449,59.4311,59.449,5600.0
2007-05-25 14:00:00,99.71,99.75,99.71,99.75,7700.0,59.4311,59.455,59.4311,59.455,7700.0
2007-05-25 14:10:00,99.72,99.75,99.72,99.75,900.0,59.4371,59.455,59.4371,59.455,900.0
2007-05-25 14:20:00,99.75,99.75,99.75,99.75,100.0,59.455,59.455,59.455,59.455,100.0
2007-05-25 14:30:00,99.73,99.75,99.72,99.72,2400.0,59.4431,59.455,59.4371,59.4371,2400.0
2007-05-25 14:40:00,99.75,99.76,99.73,99.75,8600.0,59.455,59.4609,59.4431,59.455,8600.0
2007-05-25 14:50:00,99.76,99.76,99.75,99.75,10300.0,59.4609,59.4609,59.455,59.455,10300.0
2007-05-25 15:00:00,99.76,99.79,99.75,99.76,10100.0,59.4609,59.4788,59.455,59.4609,10100.0
2007-05-25 15:10:00,99.76,99.76,99.75,99.75,5700.0,59.4609,59.4609,59.455,59.455,5700.0
2007-05-25 15:20:00,99.77,99.82,99.77,99.77,1600.0,59.4669,59.4967,59.4669,59.4669,1600.0
2007-05-25 15:30:00,99.77,99.79,99.73,99.73,11700.0,59.4669,59.4788,59.4431,59.4431,11700.0
2007-05-25 15:40:00,99.73,99.78,99.71,99.78,8800.0,59.4431,59.4729,59.4311,59.4729,8800.0
2007-05-25 15:50:00,99.78,99.8,99.74,99.78,8900.0,59.4729,59.4848,59.449,59.4729,8900.0
2007-05-29 09:30:00,99.67,99.69,99.62,99.62,11200.0,59.4073,59.4192,59.3775,59.3775,11200.0
2007-05-29 09:40:00,99.62,99.67,99.6,99.67,1000.0,59.3775,59.4073,59.3656,59.4073,1000.0
2007-05-29 09:50:00,99.63,99.67,99.63,99.64,1100.0,59.3835,59.4073,59.3835,59.3894,1100.0
2007-05-29 10:00:00,99.63,99.64,99.6,99.64,5200.0,59.3835,59.3894,59.3656,59.3894,5200.0
2007-05-29 10:10:00,99.64,99.66,99.63,99.65,13000.0,59.3894,59.4013,59.3835,59.3954,13000.0
2007-05-29 10:20:00,99.63,99.67,99.63,99.66,7900.0,59.3835,59.4073,59.3835,59.4013,7900.0
2007-05-29 10:30:00,99.63,99.65,99.6,99.65,10600.0,59.3835,59.3954,59.3656,59.3954,10600.0
2007-05-29 10:40:00,99.61,99.64,99.58,99.58,11500.0,59.3715,59.3894,59.3537,59.3537,11500.0
2007-05-29 10:50:00,99.62,99.62,99.55,99.55,4100.0,59.3775,59.3775,59.3358,59.3358,4100.0
2007-05-29 11:00:00,99.61,99.61,99.53,99.53,4300.0,59.3715,59.3715,59.3239,59.3239,4300.0
2007-05-29 11:10:00,99.56,99.57,99.52,99.52,3100.0,59.3417,59.3477,59.3179,59.3179,3100.0
2007-05-29 11:20:00,99.54,99.54,99.5,99.5,1200.0,59.3298,59.3298,59.306,59.306,1200.0
2007-05-29 11:30:00,99.5,99.55,99.5,99.55,2500.0,59.306,59.3358,59.306,59.3358,2500.0
2007-05-29 11:40:00,99.54,99.54,99.47,99.54,2000.0,59.3298,59.3298,59.2881,59.3298,2000.0
2007-05-29 11:50:00,99.54,99.55,99.45,99.48,25600.0,59.3298,59.3358,59.2762,59.2941,25600.0
2007-05-29 12:00:00,99.48,99.49,99.44,99.44,5100.0,59.2941,59.3,59.2702,59.2702,5100.0
2007-05-29 12:10:00,99.49,99.51,99.44,99.46,3000.0,59.3,59.3119,59.2702,59.2821,3000.0
2007-05-29 12:20:00,99.44,99.48,99.43,99.48,1000.0,59.2702,59.2941,59.2642,59.2941,1000.0
2007-05-29 12:30:00,99.48,99.48,99.47,99.47,500.0,59.2941,59.2941,59.2881,59.2881,500.0
2007-05-29 12:40:00,99.46,99.48,99.46,99.46,1700.0,59.2821,59.2941,59.2821,59.2821,1700.0
2007-05-29 12:50:00,99.45,99.45,99.43,99.43,500.0,59.2762,59.2762,59.2642,59.2642,500.0
2007-05-29 13:00:00,99.45,99.48,99.42,99.44,1800.0,59.2762,59.2941,59.2583,59.2702,1800.0
2007-05-29 13:10:00,99.43,99.47,99.4,99.4,3500.0,59.2642,59.2881,59.2464,59.2464,3500.0
2007-05-29 13:20:00,99.42,99.51,99.42,99.51,2800.0,59.2583,59.3119,59.2583,59.3119,2800.0
2007-05-29 13:30:00,99.44,99.54,99.44,99.54,1400.0,59.2702,59.3298,59.2702,59.3298,1400.0
2007-05-29 13:40:00,99.48,99.54,99.48,99.54,1600.0,59.2941,59.3298,59.2941,59.3298,1600.0
2007-05-29 13:50:00,99.53,99.54,99.49,99.49,2500.0,59.3239,59.3298,59.3,59.3,2500.0
2007-05-29 14:00:00,99.53,99.53,99.48,99.49,1200.0,59.3239,59.3239,59.2941,59.3,1200.0
2007-05-29 14:10:00,99.5,99.51,99.48,99.5,2800.0,59.306,59.3119,59.2941,59.306,2800.0
2007-05-29 14:20:00,99.5,99.51,99.48,99.51,25700.0,59.306,59.3119,59.2941,59.3119,25700.0
2007-05-29 14:30:00,99.5,99.52,99.46,99.51,19900.0,59.306,59.3179,59.2821,59.3119,19900.0
2007-05-29 14:40:00,99.52,99.52,99.44,99.51,2300.0,59.3179,59.3179,59.2702,59.3119,2300.0
2007-05-29 14:50:00,99.48,99.48,99.43,99.43,1600.0,59.2941,59.2941,59.2642,59.2642,1600.0
2007-05-29 15:00:00,99.44,99.48,99.38,99.47,2200.0,59.2702,59.2941,59.2344,59.2881,2200.0
2007-05-29 15:10:00,99.48,99.48,99.41,99.41,800.0,59.2941,59.2941,59.2523,59.2523,800.0
2007-05-29 15:20:00,99.41,99.46,99.4,99.46,5800.0,59.2523,59.2821,59.2464,59.2821,5800.0
2007-05-29 15:30:00,99.43,99.48,99.42,99.48,24200.0,59.2642,59.2941,59.2583,59.2941,24200.0
2007-05-29 15:40:00,99.48,99.5,99.47,99.49,10800.0,59.2941,59.306,59.2881,59.3,10800.0
2007-05-29 15:50:00,99.49,99.49,99.44,99.48,22100.0,59.3,59.3,59.2702,59.2941,22100.0
2007-05-30 09:30:00,99.71,99.72,99.63,99.63,10300.0,59.4311,59.4371,59.3835,59.3835,10300.0
2007-05-30 09:40:00,99.68,99.69,99.62,99.62,1100.0,59.4133,59.4192,59.3775,59.3775,1100.0
2007-05-30 09:50:00,99.68,99.68,99.68,99.68,500.0,59.4133,59.4133,59.4133,59.4133,500.0
2007-05-30 10:00:00,99.58,99.62,99.58,99.62,800.0,59.3537,59.3775,59.3537,59.3775,800.0
2007-05-30 10:10:00,99.62,99.62,99.6,99.6,600.0,59.3775,59.3775,59.3656,59.3656,600.0
2007-05-30 10:20:00,99.54,99.59,99.52,99.59,1500.0,59.3298,59.3596,59.3179,59.3596,1500.0
2007-05-30 10:30:00,99.59,99.6,99.53,99.6,2000.0,59.3596,59.3656,59.3239,59.3656,2000.0
2007-05-30 10:40:00,99.6,99.62,99.58,99.62,1100.0,59.3656,59.3775,59.3537,59.3775,1100.0
2007-05-30 10:50:00,99.58,99.58,99.57,99.57,1300.0,59.3537,59.3537,59.3477,59.3477,1300.0
2007-05-30 11:00:00,99.61,99.61,99.54,99.54,2000.0,59.3715,59.3715,59.3298,59.3298,2000.0
2007-05-30 11:10:00,99.6,99.6,99.51,99.58,16500.0,59.3656,59.3656,59.3119,59.3537,16500.0
2007-05-30 11:20:00,99.55,99.56,99.52,99.52,1000.0,59.3358,59.3417,59.3179,59.3179,1000.0
2007-05-30 11:30:00,99.55,99.56,99.55,99.55,800.0,59.3358,59.3417,59.3358,59.3358,800.0
2007-05-30 11:40:00,99.56,99.65,99.54,99.57,19400.0,59.3417,59.3954,59.3298,59.3477,19400.0
2007-05-30 11:50:00,99.54,99.56,99.53,99.55,5100.0,59.3298,59.3417,59.3239,59.3358,5100.0
2007-05-30 12:00:00,99.54,99.55,99.52,99.55,2300.0,59.3298,59.3358,59.3179,59.3358,2300.0
2007-05-30 12:10:00,99.55,99.55,99.52,99.52,3000.0,59.3358,59.3358,59.3179,59.3179,3000.0
2007-05-30 12:20:00,99.48,99.54,99.48,99.54,4600.0,59.2941,59.3298,59.2941,59.3298,4600.0
2007-05-30 12:30:00,99.5,99.54,99.5,99.54,2500.0,59.306,59.3298,59.306,59.3298,2500.0
2007-05-30 12:40:00,99.53,99.54,99.5,99.5,2500.0,59.3239,59.3298,59.306,59.306,2500.0
2007-05-30 12:50:00,99.54,99.54,99.5,99.5,2600.0,59.3298,59.3298,59.306,59.306,2600.0
2007-05-30 13:00:00,99.54,99.55,99.47,99.52,2600.0,59.3298,59.3358,59.2881,59.3179,2600.0
2007-05-30 13:10:00,99.48,99.54,99.48,99.48,1800.0,59.2941,59.3298,59.2941,59.2941,1800.0
2007-05-30 13:20:00,99.53,99.54,99.49,99.51,600.0,59.3239,59.3298,59.3,59.3119,600.0
2007-05-30 13:30:00,99.51,99.53,99.49,99.49,1800.0,59.3119,59.3239,59.3,59.3,1800.0
2007-05-30 13:40:00,99.49,99.56,99.49,99.56,1400.0,59.3,59.3417,59.3,59.3417,1400.0
2007-05-30 13:50:00,99.56,99.58,99.56,99.56,3800.0,59.3417,59.3537,59.3417,59.3417,3800.0
2007-05-30 14:00:00,99.56,99.56,99.5,99.5,2500.0,59.3417,59.3417,59.306,59.306,2500.0
2007-05-30 14:10:00,99.52,99.56,99.49,99.49,3100.0,59.3179,59.3417,59.3,59.3,3100.0
2007-05-30 14:20:00,99.48,99.51,99.48,99.48,600.0,59.2941,59.3119,59.2941,59.2941,600.0
2007-05-30 14:30:00,99.48,99.5,99.48,99.5,1900.0,59.2941,59.306,59.2941,59.306,1900.0
2007-05-30 14:40:00,99.48,99.48,99.42,99.42,2000.0,59.2941,59.2941,59.2583,59.2583,2000.0
2007-05-30 14:50:00,99.46,99.54,99.43,99.54,2800.0,59.2821,59.3298,59.2642,59.3298,2800.0
2007-05-30 15:00:00,99.51,99.54,99.47,99.48,2600.0,59.3119,59.3298,59.2881,59.2941,2600.0
2007-05-30 15:10:00,99.52,99.56,99.48,99.56,2800.0,59.3179,59.3417,59.2941,59.3417,2800.0
2007-05-30 15:20:00,99.56,99.56,99.49,99.53,2400.0,59.3417,59.3417,59.3,59.3239,2400.0
2007-05-30 15:30:00,99.53,99.57,99.49,99.55,8300.0,59.3239,59.3477,59.3,59.3358,8300.0
2007-05-30 15:40:00,99.57,99.57,99.48,99.51,5200.0,59.3477,59.3477,59.2941,59.3119,5200.0
2007-05-30 15:50:00,99.56,99.57,99.51,99.57,1700.0,59.3417,59.3477,59.3119,59.3477,1700.0
2007-05-31 09:30:00,99.73,99.73,99.6,99.6,25800.0,59.4431,59.4431,59.3656,59.3656,25800.0
2007-05-31 09:40:00,99.58,99.6,99.5,99.55,6100.0,59.3537,59.3656,59.306,59.3358,6100.0
2007-05-31 09:50:00,99.52,99.59,99.52,99.59,900.0,59.3179,59.3596,59.3179,59.3596,900.0
2007-05-31 10:00:00,99.59,99.59,99.4,99.46,2500.0,59.3596,59.3596,59.2464,59.2821,2500.0
2007-05-31 10:10:00,99.44,99.44,99.36,99.42,9100.0,59.2702,59.2702,59.2225,59.2583,9100.0
2007-05-31 10:20:00,99.43,99.43,99.35,99.4,1800.0,59.2642,59.2642,59.2166,59.2464,1800.0
2007-05-31 10:30:00,99.43,99.43,99.31,99.31,1400.0,59.2642,59.2642,59.1927,59.1927,1400.0
2007-05-31 10:40:00,99.39,99.42,99.39,99.42,600.0,59.2404,59.2583,59.2404,59.2583,600.0
2007-05-31 10:50:00,99.41,99.45,99.41,99.41,1900.0,59.2523,59.2762,59.2523,59.2523,1900.0
2007-05-31 11:00:00,99.4,99.51,99.4,99.51,2000.0,59.2464,59.3119,59.2464,59.3119,2000.0
2007-05-31 11:10:00,99.49,99.55,99.48,99.51,8200.0,59.3,59.3358,59.2941,59.3119,8200.0
2007-05-31 11:20:00,99.52,99.53,99.5,99.51,5800.0,59.3179,59.3239,59.306,59.3119,5800.0
2007-05-31 11:30:00,99.5,99.51,99.45,99.49,10900.0,59.306,59.3119,59.2762,59.3,10900.0
2007-05-31 11:40:00,99.49,99.5,99.44,99.49,4500.0,59.3,59.306,59.2702,59.3,4500.0
2007-05-31 11:50:00,99.45,99.47,99.39,99.39,2900.0,59.2762,59.2881,59.2404,59.2404,2900.0
2007-05-31 12:00:00,99.45,99.45,99.36,99.36,500.0,59.2762,59.2762,59.2225,59.2225,500.0
2007-05-31 12:10:00,99.41,99.43,99.37,99.4,3500.0,59.2523,59.2642,59.2285,59.2464,3500.0
2007-05-31 12:20:00,99.33,99.4,99.33,99.4,200.0,59.2046,59.2464,59.2046,59.2464,200.0
2007-05-31 12:30:00,99.4,99.4,99.33,99.33,3100.0,59.2464,59.2464,59.2046,59.2046,3100.0
2007-05-31 12:40:00,99.39,99.4,99.36,99.38,1000.0,59.2404,59.2464,59.2225,59.2344,1000.0
2007-05-31 12:50:00,99.39,99.39,99.35,99.35,1300.0,59.2404,59.2404,59.2166,59.2166,1300.0
2007-05-31 13:00:00,99.4,99.41,99.4,99.41,1000.0,59.2464,59.2523,59.2464,59.2523,1000.0
2007-05-31 13:10:00,99.39,99.48,99.39,99.47,2800.0,59.2404,59.2941,59.2404,59.2881,2800.0
2007-05-31 13:20:00,99.42,99.47,99.42,99.47,2700.0,59.2583,59.2881,59.2583,59.2881,2700.0
2007-05-31 13:30:00,99.43,99.44,99.43,99.44,600.0,59.2642,59.2702,59.2642,59.2702,600.0
2007-05-31 13:40:00,99.47,99.48,99.4,99.43,3500.0,59.2881,59.2941,59.2464,59.2642,3500.0
2007-05-31 13:50:00,99.5,99.51,99.48,99.51,1200.0,59.306,59.3119,59.2941,59.3119,1200.0
2007-05-31 14:00:00,99.5,99.5,99.43,99.5,1900.0,59.306,59.306,59.2642,59.306,1900.0
2007-05-31 14:10:00,99.46,99.5,99.46,99.5,2000.0,59.2821,59.306,59.2821,59.306,2000.0
2007-05-31 14:20:00,99.46,99.53,99.46,99.47,2100.0,59.2821,59.3239,59.2821,59.2881,2100.0
2007-05-31 14:30:00,99.52,99.57,99.47,99.54,21800.0,59.3179,59.3477,59.2881,59.3298,21800.0
2007-05-31 14:40:00,99.53,99.58,99.53,99.57,1900.0,59.3239,59.3537,59.3239,59.3477,1900.0
2007-05-31 14:50:00,99.56,99.63,99.55,99.63,11000.0,59.3417,59.3835,59.3358,59.3835,11000.0
2007-05-31 15:00:00,99.63,99.66,99.6,99.66,10500.0,59.3835,59.4013,59.3656,59.4013,10500.0
2007-05-31 15:10:00,99.61,99.63,99.6,99.6,10900.0,59.3715,59.3835,59.3656,59.3656,10900.0
2007-05-31 15:20:00,99.6,99.6,99.56,99.59,2900.0,59.3656,59.3656,59.3417,59.3596,2900.0
2007-05-31 15:30:00,99.59,99.59,99.56,99.59,1600.0,59.3596,59.3596,59.3417,59.3596,1600.0
2007-05-31 15:40:00,99.59,99.64,99.58,99.64,1900.0,59.3596,59.3894,59.3537,59.3894,1900.0
2007-05-31 15:50:00,99.63,99.63,99.56,99.63,5500.0,59.3835,59.3835,59.3417,59.3835,5500.0
2007-06-01 09:30:00,98.99,98.99,98.95,98.98,11100.0,59.2685,59.2685,59.2446,59.2625,11100.0
2007-06-01 09:40:00,99.0,99.02,98.99,99.0,4500.0,59.2745,59.2865,59.2685,59.2745,4500.0
2007-06-01 09:50:00,98.99,99.05,98.97,99.05,2000.0,59.2685,59.3045,59.2566,59.3045,2000.0
2007-06-01 10:00:00,99.04,99.04,98.84,98.91,13300.0,59.2985,59.2985,59.1787,59.2206,13300.0
2007-06-01 10:10:00,98.9,98.94,98.88,98.93,2000.0,59.2146,59.2386,59.2027,59.2326,2000.0
2007-06-01 10:20:00,98.9,98.92,98.82,98.88,8600.0,59.2146,59.2266,59.1667,59.2027,8600.0
2007-06-01 10:30:00,98.87,98.93,98.87,98.92,2500.0,59.1967,59.2326,59.1967,59.2266,2500.0
2007-06-01 10:40:00,98.94,98.94,98.9,98.92,3200.0,59.2386,59.2386,59.2146,59.2266,3200.0
2007-06-01 10:50:00,98.9,98.93,98.9,98.91,1100.0,59.2146,59.2326,59.2146,59.2206,1100.0
2007-06-01 11:00:00,98.92,98.94,98.89,98.92,7500.0,59.2266,59.2386,59.2087,59.2266,7500.0
2007-06-01 11:10:00,98.9,98.92,98.82,98.82,6500.0,59.2146,59.2266,59.1667,59.1667,6500.0
2007-06-01 11:20:00,98.82,98.9,98.82,98.88,4200.0,59.1667,59.2146,59.1667,59.2027,4200.0
2007-06-01 11:30:00,98.86,98.88,98.81,98.82,3200.0,59.1907,59.2027,59.1608,59.1667,3200.0
2007-06-01 11:40:00,98.83,98.83,98.83,98.83,400.0,59.1727,59.1727,59.1727,59.1727,400.0
2007-06-01 11:50:00,98.83,98.87,98.83,98.85,1400.0,59.1727,59.1967,59.1727,59.1847,1400.0
2007-06-01 12:00:00,98.86,98.88,98.82,98.87,3600.0,59.1907,59.2027,59.1667,59.1967,3600.0
2007-06-01 12:10:00,98.87,98.89,98.84,98.84,3100.0,59.1967,59.2087,59.1787,59.1787,3100.0
2007-06-01 12:20:00,98.88,98.95,98.84,98.95,1800.0,59.2027,59.2446,59.1787,59.2446,1800.0
2007-06-01 12:30:00,98.89,98.94,98.85,98.85,4600.0,59.2087,59.2386,59.1847,59.1847,4600.0
2007-06-01 12:40:00,98.85,98.91,98.84,98.9,3000.0,59.1847,59.2206,59.1787,59.2146,3000.0
2007-06-01 12:50:00,98.93,99.02,98.84,98.84,30400.0,59.2326,59.2865,59.1787,59.1787,30400.0
2007-06-01 13:00:00,98.83,98.9,98.83,98.84,7300.0,59.1727,59.2146,59.1727,59.1787,7300.0
2007-06-01 13:10:00,98.87,98.91,98.83,98.9,5100.0,59.1967,59.2206,59.1727,59.2146,5100.0
2007-06-01 13:20:00,98.86,98.95,98.85,98.89,2400.0,59.1907,59.2446,59.1847,59.2087,2400.0
2007-06-01 13:30:00,98.87,98.91,98.87,98.88,5900.0,59.1967,59.2206,59.1967,59.2027,5900.0
2007-06-01 13:40:00,98.87,98.92,98.85,98.91,6700.0,59.1967,59.2266,59.1847,59.2206,6700.0
2007-06-01 13:50:00,98.87,98.9,98.84,98.88,3100.0,59.1967,59.2146,59.1787,59.2027,3100.0
2007-06-01 14:00:00,98.86,98.88,98.83,98.88,10800.0,59.1907,59.2027,59.1727,59.2027,10800.0
2007-06-01 14:10:00,98.86,98.9,98.83,98.88,7000.0,59.1907,59.2146,59.1727,59.2027,7000.0
2007-06-01 14:20:00,98.91,98.91,98.87,98.89,3600.0,59.2206,59.2206,59.1967,59.2087,3600.0
2007-06-01 14:30:00,98.87,98.91,98.87,98.87,2700.0,59.1967,59.2206,59.1967,59.1967,2700.0
2007-06-01 14:40:00,98.87,98.9,98.87,98.88,5900.0,59.1967,59.2146,59.1967,59.2027,5900.0
2007-06-01 14:50:00,98.89,98.89,98.87,98.89,2600.0,59.2087,59.2087,59.1967,59.2087,2600.0
2007-06-01 15:00:00,98.88,98.89,98.87,98.88,2200.0,59.2027,59.2087,59.1967,59.2027,2200.0
2007-06-01 15:10:00,98.89,98.89,98.82,98.86,4100.0,59.2087,59.2087,59.1667,59.1907,4100.0
2007-06-01 15:20:00,98.88,98.88,98.82,98.84,6500.0,59.2027,59.2027,59.1667,59.1787,6500.0
2007-06-01 15:30:00,98.83,98.87,98.83,98.87,2700.0,59.1727,59.1967,59.1727,59.1967,2700.0
2007-06-01 15:40:00,98.87,98.87,98.82,98.84,3500.0,59.1967,59.1967,59.1667,59.1787,3500.0
2007-06-01 15:50:00,98.84,98.96,98.82,98.96,5900.0,59.1787,59.2506,59.1667,59.2506,5900.0
2007-06-04 09:30:00,99.0,99.0,98.98,98.98,1000.0,59.2745,59.2745,59.2625,59.2625,1000.0
2007-06-04 09:40:00,99.0,99.0,98.9,98.9,22000.0,59.2745,59.2745,59.2146,59.2146,22000.0
2007-06-04 09:50:00,98.91,98.94,98.9,98.9,2100.0,59.2206,59.2386,59.2146,59.2146,2100.0
2007-06-04 10:00:00,98.92,99.0,98.92,98.95,2900.0,59.2266,59.2745,59.2266,59.2446,2900.0
2007-06-04 10:10:00,98.94,99.0,98.94,99.0,3000.0,59.2386,59.2745,59.2386,59.2745,3000.0
2007-06-04 10:20:00,99.0,99.03,99.0,99.02,1500.0,59.2745,59.2925,59.2745,59.2865,1500.0
2007-06-04 10:30:00,99.03,99.03,98.97,99.0,900.0,59.2925,59.2925,59.2566,59.2745,900.0
2007-06-04 10:40:00,98.99,99.02,98.98,99.02,3300.0,59.2685,59.2865,59.2625,59.2865,3300.0
2007-06-04 10:50:00,99.02,99.09,99.01,99.08,6500.0,59.2865,59.3284,59.2805,59.3224,6500.0
2007-06-04 11:00:00,99.01,99.06,98.98,99.04,1600.0,59.2805,59.3104,59.2625,59.2985,1600.0
2007-06-04 11:10:00,98.98,99.04,98.97,99.04,2600.0,59.2625,59.2985,59.2566,59.2985,2600.0
2007-06-04 11:20:00,99.03,99.1,99.0,99.0,16500.0,59.2925,59.3344,59.2745,59.2745,16500.0
2007-06-04 11:30:00,99.0,99.08,99.0,99.0,3400.0,59.2745,59.3224,59.2745,59.2745,3400.0
2007-06-04 11:40:00,99.05,99.07,99.05,99.07,900.0,59.3045,59.3164,59.3045,59.3164,900.0
2007-06-04 11:50:00,99.01,99.09,99.01,99.09,1900.0,59.2805,59.3284,59.2805,59.3284,1900.0
2007-06-04 12:00:00,99.09,99.09,99.02,99.07,1800.0,59.3284,59.3284,59.2865,59.3164,1800.0
2007-06-04 12:10:00,99.05,99.2,99.05,99.14,2500.0,59.3045,59.3943,59.3045,59.3583,2500.0
2007-06-04 12:20:00,99.14,99.14,99.02,99.02,6800.0,59.3583,59.3583,59.2865,59.2865,6800.0
2007-06-04 12:30:00,99.0,99.14,99.0,99.14,2500.0,59.2745,59.3583,59.2745,59.3583,2500.0
2007-06-04 12:40:00,99.1,99.1,98.94,98.94,16800.0,59.3344,59.3344,59.2386,59.2386,16800.0
2007-06-04 12:50:00,98.94,99.0,98.94,98.95,10000.0,59.2386,59.2745,59.2386,59.2446,10000.0
2007-06-04 13:00:00,98.92,98.98,98.92,98.97,4100.0,59.2266,59.2625,59.2266,59.2566,4100.0
2007-06-04 13:10:00,98.98,99.0,98.94,99.0,15300.0,59.2625,59.2745,59.2386,59.2745,15300.0
2007-06-04 13:20:00,99.0,99.03,99.0,99.03,700.0,59.2745,59.2925,59.2745,59.2925,700.0
2007-06-04 13:30:00,98.96,99.02,98.96,98.98,1400.0,59.2506,59.2865,59.2506,59.2625,1400.0
2007-06-04 13:40:00,99.03,99.06,99.01,99.02,1300.0,59.2925,59.3104,59.2805,59.2865,1300.0
2007-06-04 13:50:00,99.07,99.09,99.05,99.08,1200.0,59.3164,59.3284,59.3045,59.3224,1200.0
2007-06-04 14:00:00,99.01,99.08,99.01,99.04,6400.0,59.2805,59.3224,59.2805,59.2985,6400.0
2007-06-04 14:10:00,99.08,99.08,99.03,99.08,1300.0,59.3224,59.3224,59.2925,59.3224,1300.0
2007-06-04 14:20:00,99.08,99.1,99.03,99.05,8100.0,59.3224,59.3344,59.2925,59.3045,8100.0
2007-06-04 14:30:00,99.08,99.15,99.08,99.14,3800.0,59.3224,59.3643,59.3224,59.3583,3800.0
2007-06-04 14:40:00,99.1,99.15,99.1,99.15,2900.0,59.3344,59.3643,59.3344,59.3643,2900.0
2007-06-04 14:50:00,99.11,99.14,99.11,99.13,1000.0,59.3404,59.3583,59.3404,59.3524,1000.0
2007-06-04 15:00:00,99.14,99.15,99.14,99.15,1100.0,59.3583,59.3643,59.3583,59.3643,1100.0
2007-06-04 15:10:00,99.12,99.13,99.09,99.09,3000.0,59.3464,59.3524,59.3284,59.3284,3000.0
2007-06-04 15:20:00,99.12,99.12,99.09,99.11,1800.0,59.3464,59.3464,59.3284,59.3404,1800.0
2007-06-04 15:30:00,99.11,99.11,99.06,99.09,2800.0,59.3404,59.3404,59.3104,59.3284,2800.0
2007-06-04 15:40:00,99.06,99.11,99.06,99.11,5000.0,59.3104,59.3404,59.3104,59.3404,5000.0
2007-06-04 15:50:00,99.07,99.11,99.06,99.11,1100.0,59.3164,59.3404,59.3104,59.3404,1100.0
2007-06-05 09:30:00,98.95,98.99,98.95,98.99,11000.0,59.2446,59.2685,59.2446,59.2685,11000.0
2007-06-05 09:40:00,98.99,98.99,98.87,98.87,1100.0,59.2685,59.2685,59.1967,59.1967,1100.0
2007-06-05 09:50:00,98.87,98.92,98.84,98.91,5000.0,59.1967,59.2266,59.1787,59.2206,5000.0
2007-06-05 10:00:00,98.91,98.94,98.82,98.88,21800.0,59.2206,59.2386,59.1667,59.2027,21800.0
2007-06-05 10:10:00,98.89,98.89,98.76,98.77,10100.0,59.2087,59.2087,59.1308,59.1368,10100.0
2007-06-05 10:20:00,98.75,98.82,98.71,98.75,5000.0,59.1248,59.1667,59.1009,59.1248,5000.0
2007-06-05 10:30:00,98.75,98.81,98.75,98.81,2500.0,59.1248,59.1608,59.1248,59.1608,2500.0
2007-06-05 10:40:00,98.81,98.81,98.75,98.8,1100.0,59.1608,59.1608,59.1248,59.1548,1100.0
2007-06-05 10:50:00,98.82,98.82,98.81,98.81,300.0,59.1667,59.1667,59.1608,59.1608,300.0
2007-06-05 11:00:00,98.78,98.82,98.76,98.78,900.0,59.1428,59.1667,59.1308,59.1428,900.0
2007-06-05 11:10:00,98.79,98.79,98.75,98.77,3800.0,59.1488,59.1488,59.1248,59.1368,3800.0
2007-06-05 11:20:00,98.73,98.76,98.7,98.7,3300.0,59.1129,59.1308,59.0949,59.0949,3300.0
2007-06-05 11:30:00,98.71,98.71,98.66,98.67,2800.0,59.1009,59.1009,59.0709,59.0769,2800.0
2007-06-05 11:40:00,98.67,98.71,98.65,98.71,4900.0,59.0769,59.1009,59.065,59.1009,4900.0
2007-06-05 11:50:00,98.67,98.75,98.67,98.7,1300.0,59.0769,59.1248,59.0769,59.0949,1300.0
2007-06-05 12:00:00,98.74,98.79,98.72,98.79,3000.0,59.1188,59.1488,59.1069,59.1488,3000.0
2007-06-05 12:10:00,98.78,98.79,98.71,98.78,2100.0,59.1428,59.1488,59.1009,59.1428,2100.0
2007-06-05 12:20:00,98.75,98.8,98.73,98.8,2200.0,59.1248,59.1548,59.1129,59.1548,2200.0
2007-06-05 12:30:00,98.77,98.77,98.71,98.71,900.0,59.1368,59.1368,59.1009,59.1009,900.0
2007-06-05 12:40:00,98.75,98.75,98.71,98.71,2600.0,59.1248,59.1248,59.1009,59.1009,2600.0
2007-06-05 12:50:00,98.76,98.76,98.7,98.75,900.0,59.1308,59.1308,59.0949,59.1248,900.0
2007-06-05 13:00:00,98.73,98.76,98.7,98.76,3600.0,59.1129,59.1308,59.0949,59.1308,3600.0
2007-06-05 13:10:00,98.75,98.77,98.71,98.77,1900.0,59.1248,59.1368,59.1009,59.1368,1900.0
2007-06-05 13:20:00,98.77,98.77,98.73,98.77,1700.0,59.1368,59.1368,59.1129,59.1368,1700.0
2007-06-05 13:30:00,98.72,98.79,98.72,98.78,1400.0,59.1069,59.1488,59.1069,59.1428,1400.0
2007-06-05 13:40:00,98.77,98.82,98.72,98.76,4300.0,59.1368,59.1667,59.1069,59.1308,4300.0
2007-06-05 13:50:00,98.81,98.81,98.78,98.81,1300.0,59.1608,59.1608,59.1428,59.1608,1300.0
2007-06-05 14:00:00,98.78,98.81,98.74,98.75,3600.0,59.1428,59.1608,59.1188,59.1248,3600.0
2007-06-05 14:10:00,98.8,98.81,98.76,98.79,2600.0,59.1548,59.1608,59.1308,59.1488,2600.0
2007-06-05 14:20:00,98.8,98.8,98.76,98.79,5300.0,59.1548,59.1548,59.1308,59.1488,5300.0
2007-06-05 14:30:00,98.8,98.82,98.76,98.81,9800.0,59.1548,59.1667,59.1308,59.1608,9800.0
2007-06-05 14:40:00,98.81,98.81,98.8,98.81,800.0,59.1608,59.1608,59.1548,59.1608,800.0
2007-06-05 14:50:00,98.8,98.8,98.78,98.78,300.0,59.1548,59.1548,59.1428,59.1428,300.0
2007-06-05 15:00:00,98.78,98.8,98.77,98.79,10200.0,59.1428,59.1548,59.1368,59.1488,10200.0
2007-06-05 15:10:00,98.79,98.79,98.75,98.79,10200.0,59.1488,59.1488,59.1248,59.1488,10200.0
2007-06-05 15:20:00,98.77,98.8,98.77,98.77,3700.0,59.1368,59.1548,59.1368,59.1368,3700.0
2007-06-05 15:30:00,98.75,98.77,98.71,98.71,4000.0,59.1248,59.1368,59.1009,59.1009,4000.0
2007-06-05 15:40:00,98.76,98.77,98.7,98.71,900.0,59.1308,59.1368,59.0949,59.1009,900.0
2007-06-05 15:50:00,98.74,98.75,98.71,98.75,3600.0,59.1188,59.1248,59.1009,59.1248,3600.0
2007-06-06 09:30:00,98.77,98.79,98.72,98.79,9100.0,59.1368,59.1488,59.1069,59.1488,9100.0
2007-06-06 09:40:00,98.8,98.8,98.72,98.76,2700.0,59.1548,59.1548,59.1069,59.1308,2700.0
2007-06-06 09:50:00,98.72,98.78,98.69,98.77,1900.0,59.1069,59.1428,59.0889,59.1368,1900.0
2007-06-06 10:00:00,98.73,98.77,98.73,98.77,800.0,59.1129,59.1368,59.1129,59.1368,800.0
2007-06-06 10:10:00,98.8,98.83,98.79,98.82,1300.0,59.1548,59.1727,59.1488,59.1667,1300.0
2007-06-06 10:20:00,98.82,98.82,98.78,98.78,2000.0,59.1667,59.1667,59.1428,59.1428,2000.0
2007-06-06 10:30:00,98.82,98.82,98.79,98.82,1300.0,59.1667,59.1667,59.1488,59.1667,1300.0
2007-06-06 10:40:00,98.81,98.85,98.8,98.83,8600.0,59.1608,59.1847,59.1548,59.1727,8600.0
2007-06-06 10:50:00,98.86,98.88,98.83,98.88,5000.0,59.1907,59.2027,59.1727,59.2027,5000.0
2007-06-06 11:00:00,98.87,98.89,98.83,98.87,9100.0,59.1967,59.2087,59.1727,59.1967,9100.0
2007-06-06 11:10:00,98.87,98.9,98.84,98.89,5800.0,59.1967,59.2146,59.1787,59.2087,5800.0
2007-06-06 11:20:00,98.86,98.86,98.82,98.82,6500.0,59.1907,59.1907,59.1667,59.1667,6500.0
2007-06-06 11:30:00,98.83,98.84,98.81,98.84,2100.0,59.1727,59.1787,59.1608,59.1787,2100.0
2007-06-06 11:40:00,98.86,98.9,98.84,98.88,5400.0,59.1907,59.2146,59.1787,59.2027,5400.0
2007-06-06 11:50:00,98.89,98.9,98.85,98.9,1300.0,59.2087,59.2146,59.1847,59.2146,1300.0
2007-06-06 12:00:00,98.85,98.89,98.81,98.86,3200.0,59.1847,59.2087,59.1608,59.1907,3200.0
2007-06-06 12:10:00,98.87,98.88,98.82,98.82,2200.0,59.1967,59.2027,59.1667,59.1667,2200.0
2007-06-06 12:20:00,98.81,98.84,98.79,98.79,2500.0,59.1608,59.1787,59.1488,59.1488,2500.0
2007-06-06 12:30:00,98.83,98.85,98.78,98.78,6800.0,59.1727,59.1847,59.1428,59.1428,6800.0
2007-06-06 12:40:00,98.78,98.82,98.78,98.82,6000.0,59.1428,59.1667,59.1428,59.1667,6000.0
2007-06-06 12:50:00,98.83,98.84,98.78,98.79,1100.0,59.1727,59.1787,59.1428,59.1488,1100.0
2007-06-06 13:00:00,98.79,98.84,98.79,98.84,2800.0,59.1488,59.1787,59.1488,59.1787,2800.0
2007-06-06 13:10:00,98.81,98.87,98.81,98.83,2400.0,59.1608,59.1967,59.1608,59.1727,2400.0
2007-06-06 13:20:00,98.83,98.88,98.82,98.87,1200.0,59.1727,59.2027,59.1667,59.1967,1200.0
2007-06-06 13:30:00,98.83,98.87,98.83,98.83,1900.0,59.1727,59.1967,59.1727,59.1727,1900.0
2007-06-06 13:40:00,98.86,98.86,98.78,98.85,5400.0,59.1907,59.1907,59.1428,59.1847,5400.0
2007-06-06 13:50:00,98.81,98.84,98.8,98.8,2000.0,59.1608,59.1787,59.1548,59.1548,2000.0
2007-06-06 14:00:00,98.8,98.84,98.76,98.8,1900.0,59.1548,59.1787,59.1308,59.1548,1900.0
2007-06-06 14:10:00,98.83,98.84,98.78,98.79,2400.0,59.1727,59.1787,59.1428,59.1488,2400.0
2007-06-06 14:20:00,98.85,98.86,98.79,98.84,4100.0,59.1847,59.1907,59.1488,59.1787,4100.0
2007-06-06 14:30:00,98.79,98.84,98.76,98.82,3900.0,59.1488,59.1787,59.1308,59.1667,3900.0
2007-06-06 14:40:00,98.83,98.83,98.76,98.77,2600.0,59.1727,59.1727,59.1308,59.1368,2600.0
2007-06-06 14:50:00,98.76,98.81,98.76,98.78,1200.0,59.1308,59.1608,59.1308,59.1428,1200.0
2007-06-06 15:00:00,98.81,98.83,98.78,98.8,1900.0,59.1608,59.1727,59.1428,59.1548,1900.0
2007-06-06 15:10:00,98.85,98.85,98.79,98.83,3500.0,59.1847,59.1847,59.1488,59.1727,3500.0
2007-06-06 15:20:00,98.83,98.84,98.78,98.82,2900.0,59.1727,59.1787,59.1428,59.1667,2900.0
2007-06-06 15:30:00,98.79,98.86,98.78,98.82,4300.0,59.1488,59.1907,59.1428,59.1667,4300.0
2007-06-06 15:40:00,98.82,98.84,98.81,98.81,4300.0,59.1667,59.1787,59.1608,59.1608,4300.0
2007-06-06 15:50:00,98.8,98.86,98.77,98.86,9300.0,59.1548,59.1907,59.1368,59.1907,9300.0
2007-06-07 09:30:00,98.61,98.61,98.55,98.57,11100.0,59.041,59.041,59.0051,59.0171,11100.0
2007-06-07 09:40:00,98.56,98.62,98.56,98.57,10700.0,59.0111,59.047,59.0111,59.0171,10700.0
2007-06-07 09:50:00,98.6,98.61,98.54,98.56,15500.0,59.035,59.041,58.9991,59.0111,15500.0
2007-06-07 10:00:00,98.62,98.62,98.54,98.57,12200.0,59.047,59.047,58.9991,59.0171,12200.0
2007-06-07 10:10:00,98.57,98.57,98.49,98.49,17400.0,59.0171,59.0171,58.9692,58.9692,17400.0
2007-06-07 10:20:00,98.5,98.5,98.4,98.42,14500.0,58.9751,58.9751,58.9153,58.9272,14500.0
2007-06-07 10:30:00,98.39,98.41,98.25,98.29,10900.0,58.9093,58.9213,58.8255,58.8494,10900.0
2007-06-07 10:40:00,98.3,98.39,98.29,98.39,19500.0,58.8554,58.9093,58.8494,58.9093,19500.0
2007-06-07 10:50:00,98.38,98.38,98.29,98.29,6900.0,58.9033,58.9033,58.8494,58.8494,6900.0
2007-06-07 11:00:00,98.31,98.32,98.27,98.31,7400.0,58.8614,58.8674,58.8374,58.8614,7400.0
2007-06-07 11:10:00,98.31,98.38,98.31,98.36,3300.0,58.8614,58.9033,58.8614,58.8913,3300.0
2007-06-07 11:20:00,98.34,98.35,98.28,98.28,3100.0,58.8794,58.8853,58.8434,58.8434,3100.0
2007-06-07 11:30:00,98.33,98.38,98.32,98.32,3400.0,58.8734,58.9033,58.8674,58.8674,3400.0
2007-06-07 11:40:00,98.34,98.35,98.29,98.29,3700.0,58.8794,58.8853,58.8494,58.8494,3700.0
2007-06-07 11:50:00,98.29,98.33,98.27,98.29,9200.0,58.8494,58.8734,58.8374,58.8494,9200.0
2007-06-07 12:00:00,98.28,98.3,98.27,98.29,7100.0,58.8434,58.8554,58.8374,58.8494,7100.0
2007-06-07 12:10:00,98.32,98.33,98.23,98.23,8500.0,58.8674,58.8734,58.8135,58.8135,8500.0
2007-06-07 12:20:00,98.24,98.25,98.15,98.15,14000.0,58.8195,58.8255,58.7656,58.7656,14000.0
2007-06-07 12:30:00,98.17,98.17,98.02,98.06,11900.0,58.7776,58.7776,58.6878,58.7117,11900.0
2007-06-07 12:40:00,98.06,98.08,97.92,97.92,20800.0,58.7117,58.7237,58.6279,58.6279,20800.0
2007-06-07 12:50:00,97.93,98.04,97.92,98.04,12500.0,58.6339,58.6997,58.6279,58.6997,12500.0
2007-06-07 13:00:00,98.01,98.07,97.97,97.98,9800.0,58.6818,58.7177,58.6578,58.6638,9800.0
2007-06-07 13:10:00,98.01,98.06,98.0,98.06,8300.0,58.6818,58.7117,58.6758,58.7117,8300.0
2007-06-07 13:20:00,98.01,98.07,98.01,98.07,3900.0,58.6818,58.7177,58.6818,58.7177,3900.0
2007-06-07 13:30:00,98.07,98.12,98.04,98.12,6200.0,58.7177,58.7476,58.6997,58.7476,6200.0
2007-06-07 13:40:00,98.13,98.17,98.13,98.17,6700.0,58.7536,58.7776,58.7536,58.7776,6700.0
2007-06-07 13:50:00,98.17,98.2,98.11,98.17,9800.0,58.7776,58.7955,58.7416,58.7776,9800.0
2007-06-07 14:00:00,98.16,98.17,98.1,98.11,9500.0,58.7716,58.7776,58.7357,58.7416,9500.0
2007-06-07 14:10:00,98.16,98.25,98.08,98.24,27000.0,58.7716,58.8255,58.7237,58.8195,27000.0
2007-06-07 14:20:00,98.23,98.25,98.19,98.23,8100.0,58.8135,58.8255,58.7895,58.8135,8100.0
2007-06-07 14:30:00,98.24,98.25,98.19,98.19,5800.0,58.8195,58.8255,58.7895,58.7895,5800.0
2007-06-07 14:40:00,98.21,98.21,98.1,98.15,5800.0,58.8015,58.8015,58.7357,58.7656,5800.0
2007-06-07 14:50:00,98.15,98.16,98.07,98.07,7500.0,58.7656,58.7716,58.7177,58.7177,7500.0
2007-06-07 15:00:00,98.09,98.14,98.09,98.11,7800.0,58.7297,58.7596,58.7297,58.7416,7800.0
2007-06-07 15:10:00,98.09,98.1,98.02,98.06,14300.0,58.7297,58.7357,58.6878,58.7117,14300.0
2007-06-07 15:20:00,98.06,98.1,98.03,98.1,5200.0,58.7117,58.7357,58.6937,58.7357,5200.0
2007-06-07 15:30:00,98.1,98.1,98.04,98.09,15200.0,58.7357,58.7357,58.6997,58.7297,15200.0
2007-06-07 15:40:00,98.08,98.09,98.02,98.02,5700.0,58.7237,58.7297,58.6878,58.6878,5700.0
2007-06-07 15:50:00,98.04,98.04,97.97,97.98,12700.0,58.6997,58.6997,58.6578,58.6638,12700.0
2007-06-08 09:30:00,97.92,98.02,97.92,98.02,10800.0,58.6279,58.6878,58.6279,58.6878,10800.0
2007-06-08 09:40:00,98.0,98.13,98.0,98.1,29900.0,58.6758,58.7536,58.6758,58.7357,29900.0
2007-06-08 09:50:00,98.13,98.27,98.1,98.11,16200.0,58.7536,58.8374,58.7357,58.7416,16200.0
2007-06-08 10:00:00,98.11,98.16,98.06,98.11,11700.0,58.7416,58.7716,58.7117,58.7416,11700.0
2007-06-08 10:10:00,98.15,98.23,98.15,98.16,5100.0,58.7656,58.8135,58.7656,58.7716,5100.0
2007-06-08 10:20:00,98.1,98.13,98.02,98.09,7500.0,58.7357,58.7536,58.6878,58.7297,7500.0
2007-06-08 10:30:00,98.08,98.08,98.02,98.08,12100.0,58.7237,58.7237,58.6878,58.7237,12100.0
2007-06-08 10:40:00,98.09,98.1,98.04,98.04,3200.0,58.7297,58.7357,58.6997,58.6997,3200.0
2007-06-08 10:50:00,98.05,98.08,98.0,98.01,5700.0,58.7057,58.7237,58.6758,58.6818,5700.0
2007-06-08 11:00:00,98.01,98.01,97.89,97.95,13300.0,58.6818,58.6818,58.6099,58.6458,13300.0
2007-06-08 11:10:00,97.9,97.95,97.86,97.95,41100.0,58.6159,58.6458,58.592,58.6458,41100.0
2007-06-08 11:20:00,98.0,98.0,97.93,97.93,2800.0,58.6758,58.6758,58.6339,58.6339,2800.0
2007-06-08 11:30:00,97.94,97.99,97.93,97.94,2200.0,58.6399,58.6698,58.6339,58.6399,2200.0
2007-06-08 11:40:00,97.94,97.94,97.86,97.86,4500.0,58.6399,58.6399,58.592,58.592,4500.0
2007-06-08 11:50:00,97.9,97.95,97.86,97.94,1600.0,58.6159,58.6458,58.592,58.6399,1600.0
2007-06-08 12:00:00,97.94,97.94,97.93,97.93,1700.0,58.6399,58.6399,58.6339,58.6339,1700.0
2007-06-08 12:10:00,97.92,97.95,97.87,97.89,38800.0,58.6279,58.6458,58.5979,58.6099,38800.0
2007-06-08 12:20:00,97.99,98.05,97.99,98.0,5900.0,58.6698,58.7057,58.6698,58.6758,5900.0
2007-06-08 12:30:00,97.98,98.01,97.94,98.01,1500.0,58.6638,58.6818,58.6399,58.6818,1500.0
2007-06-08 12:40:00,97.98,98.04,97.98,98.03,2400.0,58.6638,58.6997,58.6638,58.6937,2400.0
2007-06-08 12:50:00,97.99,98.02,97.97,97.99,2500.0,58.6698,58.6878,58.6578,58.6698,2500.0
2007-06-08 13:00:00,97.96,97.99,97.93,97.98,3900.0,58.6518,58.6698,58.6339,58.6638,3900.0
2007-06-08 13:10:00,97.99,97.99,97.96,97.99,1100.0,58.6698,58.6698,58.6518,58.6698,1100.0
2007-06-08 13:20:00,98.0,98.01,98.0,98.01,2800.0,58.6758,58.6818,58.6758,58.6818,2800.0
2007-06-08 13:30:00,97.99,97.99,97.92,97.92,3700.0,58.6698,58.6698,58.6279,58.6279,3700.0
2007-06-08 13:40:00,97.98,97.99,97.93,97.98,1000.0,58.6638,58.6698,58.6339,58.6638,1000.0
2007-06-08 13:50:00,97.98,97.99,97.94,97.94,1000.0,58.6638,58.6698,58.6399,58.6399,1000.0
2007-06-08 14:00:00,98.02,98.04,97.94,98.04,10500.0,58.6878,58.6997,58.6399,58.6997,10500.0
2007-06-08 14:10:00,98.03,98.13,98.03,98.12,8600.0,58.6937,58.7536,58.6937,58.7476,8600.0
2007-06-08 14:20:00,98.15,98.15,98.12,98.15,900.0,58.7656,58.7656,58.7476,58.7656,900.0
2007-06-08 14:30:00,98.14,98.15,98.1,98.1,9600.0,58.7596,58.7656,58.7357,58.7357,9600.0
2007-06-08 14:40:00,98.1,98.1,98.04,98.09,2600.0,58.7357,58.7357,58.6997,58.7297,2600.0
2007-06-08 14:50:00,98.1,98.13,98.07,98.12,1700.0,58.7357,58.7536,58.7177,58.7476,1700.0
2007-06-08 15:00:00,98.09,98.17,98.08,98.17,900.0,58.7297,58.7776,58.7237,58.7776,900.0
2007-06-08 15:10:00,98.14,98.15,98.05,98.05,3500.0,58.7596,58.7656,58.7057,58.7057,3500.0
2007-06-08 15:20:00,98.09,98.16,98.07,98.15,1500.0,58.7297,58.7716,58.7177,58.7656,1500.0
2007-06-08 15:30:00,98.16,98.16,98.1,98.1,7400.0,58.7716,58.7716,58.7357,58.7357,7400.0
2007-06-08 15:40:00,98.14,98.14,98.05,98.06,3400.0,58.7596,58.7596,58.7057,58.7117,3400.0
2007-06-08 15:50:00,98.05,98.15,98.04,98.15,2800.0,58.7057,58.7656,58.6997,58.7656,2800.0
2007-06-11 09:30:00,97.9,97.9,97.9,97.9,500.0,58.6159,58.6159,58.6159,58.6159,500.0
2007-06-11 09:40:00,97.93,97.93,97.85,97.85,13300.0,58.6339,58.6339,58.586,58.586,13300.0
2007-06-11 09:50:00,97.9,97.94,97.87,97.91,8300.0,58.6159,58.6399,58.5979,58.6219,8300.0
2007-06-11 10:00:00,97.91,97.96,97.91,97.96,1500.0,58.6219,58.6518,58.6219,58.6518,1500.0
2007-06-11 10:10:00,97.95,97.96,97.87,97.87,4000.0,58.6458,58.6518,58.5979,58.5979,4000.0
2007-06-11 10:20:00,97.9,97.93,97.87,97.9,2900.0,58.6159,58.6339,58.5979,58.6159,2900.0
2007-06-11 10:30:00,97.94,97.95,97.89,97.92,1500.0,58.6399,58.6458,58.6099,58.6279,1500.0
2007-06-11 10:40:00,97.92,97.99,97.92,97.98,4300.0,58.6279,58.6698,58.6279,58.6638,4300.0
2007-06-11 10:50:00,97.95,98.0,97.93,97.98,4200.0,58.6458,58.6758,58.6339,58.6638,4200.0
2007-06-11 11:00:00,97.95,97.98,97.94,97.98,500.0,58.6458,58.6638,58.6399,58.6638,500.0
2007-06-11 11:10:00,97.99,97.99,97.94,97.94,600.0,58.6698,58.6698,58.6399,58.6399,600.0
2007-06-11 11:20:00,97.98,98.0,97.95,97.95,5000.0,58.6638,58.6758,58.6458,58.6458,5000.0
2007-06-11 11:30:00,97.96,98.0,97.95,97.98,2200.0,58.6518,58.6758,58.6458,58.6638,2200.0
2007-06-11 11:40:00,97.97,97.98,97.93,97.97,3900.0,58.6578,58.6638,58.6339,58.6578,3900.0
2007-06-11 11:50:00,97.94,97.99,97.94,97.96,1600.0,58.6399,58.6698,58.6399,58.6518,1600.0
2007-06-11 12:00:00,97.98,98.02,97.95,98.02,2300.0,58.6638,58.6878,58.6458,58.6878,2300.0
2007-06-11 12:10:00,98.0,98.03,98.0,98.03,2300.0,58.6758,58.6937,58.6758,58.6937,2300.0
2007-06-11 12:20:00,97.99,98.04,97.98,98.04,28000.0,58.6698,58.6997,58.6638,58.6997,28000.0
2007-06-11 12:30:00,98.0,98.06,98.0,98.06,7100.0,58.6758,58.7117,58.6758,58.7117,7100.0
2007-06-11 12:40:00,98.06,98.06,98.02,98.02,3200.0,58.7117,58.7117,58.6878,58.6878,3200.0
2007-06-11 12:50:00,98.05,98.09,98.05,98.09,3500.0,58.7057,58.7297,58.7057,58.7297,3500.0
2007-06-11 13:00:00,98.07,98.11,98.07,98.11,800.0,58.7177,58.7416,58.7177,58.7416,800.0
2007-06-11 13:10:00,98.12,98.12,98.06,98.06,1300.0,58.7476,58.7476,58.7117,58.7117,1300.0
2007-06-11 13:20:00,98.05,98.05,98.05,98.05,4000.0,58.7057,58.7057,58.7057,58.7057,4000.0
2007-06-11 13:30:00,98.04,98.08,98.04,98.05,7700.0,58.6997,58.7237,58.6997,58.7057,7700.0
2007-06-11 13:40:00,98.08,98.12,98.06,98.06,6800.0,58.7237,58.7476,58.7117,58.7117,6800.0
2007-06-11 13:50:00,98.06,98.11,98.06,98.08,1900.0,58.7117,58.7416,58.7117,58.7237,1900.0
2007-06-11 14:00:00,98.09,98.14,98.07,98.09,3800.0,58.7297,58.7596,58.7177,58.7297,3800.0
2007-06-11 14:10:00,98.08,98.12,98.03,98.05,7300.0,58.7237,58.7476,58.6937,58.7057,7300.0
2007-06-11 14:20:00,98.04,98.05,98.03,98.03,800.0,58.6997,58.7057,58.6937,58.6937,800.0
2007-06-11 14:30:00,98.03,98.06,97.98,98.03,6800.0,58.6937,58.7117,58.6638,58.6937,6800.0
2007-06-11 14:40:00,98.04,98.06,98.0,98.02,2200.0,58.6997,58.7117,58.6758,58.6878,2200.0
2007-06-11 14:50:00,98.04,98.06,97.99,98.0,5700.0,58.6997,58.7117,58.6698,58.6758,5700.0
2007-06-11 15:00:00,98.04,98.06,98.01,98.06,2000.0,58.6997,58.7117,58.6818,58.7117,2000.0
2007-06-11 15:10:00,98.04,98.05,98.01,98.04,8100.0,58.6997,58.7057,58.6818,58.6997,8100.0
2007-06-11 15:20:00,98.04,98.05,98.0,98.02,3100.0,58.6997,58.7057,58.6758,58.6878,3100.0
2007-06-11 15:30:00,98.02,98.02,97.97,98.01,5300.0,58.6878,58.6878,58.6578,58.6818,5300.0
2007-06-11 15:40:00,97.99,97.99,97.9,97.94,12700.0,58.6698,58.6698,58.6159,58.6399,12700.0
2007-06-11 15:50:00,97.91,97.98,97.91,97.98,3200.0,58.6219,58.6638,58.6219,58.6638,3200.0
2007-06-12 09:30:00,97.62,97.62,97.62,97.62,1000.0,58.4483,58.4483,58.4483,58.4483,1000.0
2007-06-12 09:40:00,97.65,97.66,97.61,97.62,41600.0,58.4662,58.4722,58.4423,58.4483,41600.0
2007-06-12 09:50:00,97.62,97.65,97.57,97.65,7900.0,58.4483,58.4662,58.4183,58.4662,7900.0
2007-06-12 10:00:00,97.64,97.64,97.59,97.62,8100.0,58.4602,58.4602,58.4303,58.4483,8100.0
2007-06-12 10:10:00,97.62,97.63,97.57,97.59,2300.0,58.4483,58.4543,58.4183,58.4303,2300.0
2007-06-12 10:20:00,97.61,97.61,97.44,97.53,21500.0,58.4423,58.4423,58.3405,58.3944,21500.0
2007-06-12 10:30:00,97.54,97.55,97.54,97.54,1000.0,58.4004,58.4064,58.4004,58.4004,1000.0
2007-06-12 10:40:00,97.54,97.57,97.52,97.57,16900.0,58.4004,58.4183,58.3884,58.4183,16900.0
2007-06-12 10:50:00,97.53,97.6,97.53,97.58,2400.0,58.3944,58.4363,58.3944,58.4243,2400.0
2007-06-12 11:00:00,97.57,97.57,97.52,97.56,5100.0,58.4183,58.4183,58.3884,58.4123,5100.0
2007-06-12 11:10:00,97.55,97.6,97.52,97.57,5300.0,58.4064,58.4363,58.3884,58.4183,5300.0
2007-06-12 11:20:00,97.59,97.63,97.58,97.58,1800.0,58.4303,58.4543,58.4243,58.4243,1800.0
2007-06-12 11:30:00,97.62,97.63,97.58,97.58,5900.0,58.4483,58.4543,58.4243,58.4243,5900.0
2007-06-12 11:40:00,97.6,97.64,97.6,97.64,5600.0,58.4363,58.4602,58.4363,58.4602,5600.0
2007-06-12 11:50:00,97.6,97.64,97.58,97.64,1800.0,58.4363,58.4602,58.4243,58.4602,1800.0
2007-06-12 12:00:00,97.64,97.65,97.57,97.61,4700.0,58.4602,58.4662,58.4183,58.4423,4700.0
2007-06-12 12:10:00,97.61,97.62,97.59,97.62,4400.0,58.4423,58.4483,58.4303,58.4483,4400.0
2007-06-12 12:20:00,97.61,97.61,97.56,97.6,3500.0,58.4423,58.4423,58.4123,58.4363,3500.0
2007-06-12 12:30:00,97.61,97.61,97.56,97.6,2300.0,58.4423,58.4423,58.4123,58.4363,2300.0
2007-06-12 12:40:00,97.56,97.56,97.52,97.54,11300.0,58.4123,58.4123,58.3884,58.4004,11300.0
2007-06-12 12:50:00,97.54,97.56,97.5,97.52,3600.0,58.4004,58.4123,58.3764,58.3884,3600.0
2007-06-12 13:00:00,97.52,97.54,97.43,97.45,13400.0,58.3884,58.4004,58.3345,58.3465,13400.0
2007-06-12 13:10:00,97.5,97.56,97.48,97.54,16300.0,58.3764,58.4123,58.3644,58.4004,16300.0
2007-06-12 13:20:00,97.51,97.59,97.51,97.59,13400.0,58.3824,58.4303,58.3824,58.4303,13400.0
2007-06-12 13:30:00,97.59,97.59,97.53,97.56,5200.0,58.4303,58.4303,58.3944,58.4123,5200.0
2007-06-12 13:40:00,97.55,97.69,97.55,97.63,7700.0,58.4064,58.4902,58.4064,58.4543,7700.0
2007-06-12 13:50:00,97.63,97.68,97.6,97.68,2500.0,58.4543,58.4842,58.4363,58.4842,2500.0
2007-06-12 14:00:00,97.69,97.69,97.58,97.63,2200.0,58.4902,58.4902,58.4243,58.4543,2200.0
2007-06-12 14:10:00,97.63,97.63,97.59,97.59,2500.0,58.4543,58.4543,58.4303,58.4303,2500.0
2007-06-12 14:20:00,97.55,97.55,97.42,97.42,14700.0,58.4064,58.4064,58.3285,58.3285,14700.0
2007-06-12 14:30:00,97.48,97.5,97.4,97.42,9100.0,58.3644,58.3764,58.3165,58.3285,9100.0
2007-06-12 14:40:00,97.43,97.43,97.34,97.34,4400.0,58.3345,58.3345,58.2806,58.2806,4400.0
2007-06-12 14:50:00,97.37,97.39,97.32,97.35,9500.0,58.2986,58.3106,58.2686,58.2866,9500.0
2007-06-12 15:00:00,97.36,97.37,97.21,97.24,8600.0,58.2926,58.2986,58.2028,58.2207,8600.0
2007-06-12 15:10:00,97.27,97.34,97.23,97.29,6300.0,58.2387,58.2806,58.2148,58.2507,6300.0
2007-06-12 15:20:00,97.29,97.34,97.26,97.27,4500.0,58.2507,58.2806,58.2327,58.2387,4500.0
2007-06-12 15:30:00,97.33,97.34,97.24,97.32,9800.0,58.2746,58.2806,58.2207,58.2686,9800.0
2007-06-12 15:40:00,97.3,97.31,97.24,97.31,9400.0,58.2567,58.2627,58.2207,58.2627,9400.0
2007-06-12 15:50:00,97.27,97.34,97.27,97.3,12600.0,58.2387,58.2806,58.2387,58.2567,12600.0
2007-06-13 09:30:00,97.42,97.5,97.42,97.5,9000.0,58.3285,58.3764,58.3285,58.3764,9000.0
2007-06-13 09:40:00,97.5,97.6,97.47,97.6,7500.0,58.3764,58.4363,58.3585,58.4363,7500.0
2007-06-13 09:50:00,97.55,97.55,97.47,97.49,8200.0,58.4064,58.4064,58.3585,58.3704,8200.0
2007-06-13 10:00:00,97.51,97.57,97.46,97.57,2800.0,58.3824,58.4183,58.3525,58.4183,2800.0
2007-06-13 10:10:00,97.57,97.66,97.57,97.66,11000.0,58.4183,58.4722,58.4183,58.4722,11000.0
2007-06-13 10:20:00,97.69,97.72,97.62,97.62,4400.0,58.4902,58.5081,58.4483,58.4483,4400.0
2007-06-13 10:30:00,97.65,97.71,97.64,97.64,6300.0,58.4662,58.5021,58.4602,58.4602,6300.0
2007-06-13 10:40:00,97.68,97.77,97.68,97.74,10100.0,58.4842,58.5381,58.4842,58.5201,10100.0
2007-06-13 10:50:00,97.78,97.79,97.69,97.71,2200.0,58.5441,58.55,58.4902,58.5021,2200.0
2007-06-13 11:00:00,97.64,97.72,97.64,97.68,900.0,58.4602,58.5081,58.4602,58.4842,900.0
2007-06-13 11:10:00,97.65,97.66,97.55,97.55,11000.0,58.4662,58.4722,58.4064,58.4064,11000.0
2007-06-13 11:20:00,97.59,97.63,97.56,97.57,8300.0,58.4303,58.4543,58.4123,58.4183,8300.0
2007-06-13 11:30:00,97.56,97.61,97.56,97.61,2100.0,58.4123,58.4423,58.4123,58.4423,2100.0
2007-06-13 11:40:00,97.66,97.69,97.65,97.69,1500.0,58.4722,58.4902,58.4662,58.4902,1500.0
2007-06-13 11:50:00,97.7,97.74,97.68,97.68,5500.0,58.4962,58.5201,58.4842,58.4842,5500.0
2007-06-13 12:00:00,97.68,97.71,97.62,97.64,2700.0,58.4842,58.5021,58.4483,58.4602,2700.0
2007-06-13 12:10:00,97.61,97.67,97.61,97.63,3100.0,58.4423,58.4782,58.4423,58.4543,3100.0
2007-06-13 12:20:00,97.62,97.67,97.62,97.62,2300.0,58.4483,58.4782,58.4483,58.4483,2300.0
2007-06-13 12:30:00,97.66,97.75,97.66,97.71,2300.0,58.4722,58.5261,58.4722,58.5021,2300.0
2007-06-13 12:40:00,97.77,97.77,97.66,97.66,36500.0,58.5381,58.5381,58.4722,58.4722,36500.0
2007-06-13 12:50:00,97.72,97.74,97.61,97.63,29200.0,58.5081,58.5201,58.4423,58.4543,29200.0
2007-06-13 13:00:00,97.66,97.66,97.52,97.52,50800.0,58.4722,58.4722,58.3884,58.3884,50800.0
2007-06-13 13:10:00,97.58,97.62,97.55,97.6,2000.0,58.4243,58.4483,58.4064,58.4363,2000.0
2007-06-13 13:20:00,97.58,97.58,97.58,97.58,1100.0,58.4243,58.4243,58.4243,58.4243,1100.0
2007-06-13 13:30:00,97.64,97.7,97.64,97.7,800.0,58.4602,58.4962,58.4602,58.4962,800.0
2007-06-13 13:40:00,97.64,97.68,97.57,97.57,1600.0,58.4602,58.4842,58.4183,58.4183,1600.0
2007-06-13 13:50:00,97.64,97.71,97.6,97.71,1000.0,58.4602,58.5021,58.4363,58.5021,1000.0
2007-06-13 14:00:00,97.65,97.73,97.65,97.73,2100.0,58.4662,58.5141,58.4662,58.5141,2100.0
2007-06-13 14:10:00,97.73,97.76,97.69,97.75,3800.0,58.5141,58.5321,58.4902,58.5261,3800.0
2007-06-13 14:20:00,97.75,97.76,97.74,97.75,3100.0,58.5261,58.5321,58.5201,58.5261,3100.0
2007-06-13 14:30:00,97.75,97.85,97.72,97.77,4400.0,58.5261,58.586,58.5081,58.5381,4400.0
2007-06-13 14:40:00,97.8,97.84,97.77,97.84,1000.0,58.556,58.58,58.5381,58.58,1000.0
2007-06-13 14:50:00,97.79,97.85,97.78,97.81,1700.0,58.55,58.586,58.5441,58.562,1700.0
2007-06-13 15:00:00,97.82,97.85,97.79,97.85,3100.0,58.568,58.586,58.55,58.586,3100.0
2007-06-13 15:10:00,97.84,97.84,97.82,97.84,800.0,58.58,58.58,58.568,58.58,800.0
2007-06-13 15:20:00,97.8,97.84,97.77,97.77,3600.0,58.556,58.58,58.5381,58.5381,3600.0
2007-06-13 15:30:00,97.77,97.83,97.74,97.75,3000.0,58.5381,58.574,58.5201,58.5261,3000.0
2007-06-13 15:40:00,97.81,97.81,97.75,97.77,4300.0,58.562,58.562,58.5261,58.5381,4300.0
2007-06-13 15:50:00,97.77,97.81,97.71,97.71,4700.0,58.5381,58.562,58.5021,58.5021,4700.0
2007-06-14 09:30:00,97.8,97.81,97.74,97.74,9600.0,58.556,58.562,58.5201,58.5201,9600.0
2007-06-14 09:40:00,97.79,97.86,97.79,97.86,2900.0,58.55,58.592,58.55,58.592,2900.0
2007-06-14 09:50:00,97.86,97.95,97.86,97.95,3300.0,58.592,58.6458,58.592,58.6458,3300.0
2007-06-14 10:00:00,97.95,98.05,97.94,98.0,7900.0,58.6458,58.7057,58.6399,58.6758,7900.0
2007-06-14 10:10:00,97.93,97.93,97.84,97.84,6800.0,58.6339,58.6339,58.58,58.58,6800.0
2007-06-14 10:20:00,97.91,97.95,97.85,97.9,1300.0,58.6219,58.6458,58.586,58.6159,1300.0
2007-06-14 10:30:00,97.94,98.0,97.93,98.0,11500.0,58.6399,58.6758,58.6339,58.6758,11500.0
2007-06-14 10:40:00,98.0,98.1,98.0,98.01,7600.0,58.6758,58.7357,58.6758,58.6818,7600.0
2007-06-14 10:50:00,98.05,98.05,98.03,98.04,12000.0,58.7057,58.7057,58.6937,58.6997,12000.0
2007-06-14 11:00:00,98.03,98.03,97.88,97.88,22300.0,58.6937,58.6937,58.6039,58.6039,22300.0
2007-06-14 11:10:00,97.85,97.87,97.75,97.87,9300.0,58.586,58.5979,58.5261,58.5979,9300.0
2007-06-14 11:20:00,97.82,97.85,97.79,97.79,5700.0,58.568,58.586,58.55,58.55,5700.0
2007-06-14 11:30:00,97.83,97.9,97.75,97.75,7500.0,58.574,58.6159,58.5261,58.5261,7500.0
2007-06-14 11:40:00,97.78,97.81,97.75,97.78,2000.0,58.5441,58.562,58.5261,58.5441,2000.0
2007-06-14 11:50:00,97.75,97.77,97.71,97.77,1000.0,58.5261,58.5381,58.5021,58.5381,1000.0
2007-06-14 12:00:00,97.78,97.8,97.71,97.71,4800.0,58.5441,58.556,58.5021,58.5021,4800.0
2007-06-14 12:10:00,97.71,97.8,97.71,97.76,3100.0,58.5021,58.556,58.5021,58.5321,3100.0
2007-06-14 12:20:00,97.76,97.84,97.76,97.83,9800.0,58.5321,58.58,58.5321,58.574,9800.0
2007-06-14 12:30:00,97.8,97.82,97.75,97.75,4200.0,58.556,58.568,58.5261,58.5261,4200.0
2007-06-14 12:40:00,97.72,97.78,97.72,97.73,3000.0,58.5081,58.5441,58.5081,58.5141,3000.0
2007-06-14 12:50:00,97.8,97.81,97.73,97.73,1400.0,58.556,58.562,58.5141,58.5141,1400.0
2007-06-14 13:00:00,97.81,97.81,97.74,97.81,400.0,58.562,58.562,58.5201,58.562,400.0
2007-06-14 13:10:00,97.78,97.79,97.75,97.75,1000.0,58.5441,58.55,58.5261,58.5261,1000.0
2007-06-14 13:20:00,97.76,97.76,97.71,97.76,1600.0,58.5321,58.5321,58.5021,58.5321,1600.0
2007-06-14 13:30:00,97.78,97.81,97.75,97.76,4900.0,58.5441,58.562,58.5261,58.5321,4900.0
2007-06-14 13:40:00,97.72,97.83,97.72,97.83,2600.0,58.5081,58.574,58.5081,58.574,2600.0
2007-06-14 13:50:00,97.83,97.83,97.81,97.82,1100.0,58.574,58.574,58.562,58.568,1100.0
2007-06-14 14:00:00,97.79,97.82,97.78,97.82,4900.0,58.55,58.568,58.5441,58.568,4900.0
2007-06-14 14:10:00,97.83,97.83,97.8,97.8,2600.0,58.574,58.574,58.556,58.556,2600.0
2007-06-14 14:20:00,97.82,97.82,97.75,97.79,17500.0,58.568,58.568,58.5261,58.55,17500.0
2007-06-14 14:30:00,97.75,97.79,97.75,97.79,5400.0,58.5261,58.55,58.5261,58.55,5400.0
2007-06-14 14:40:00,97.79,97.8,97.71,97.71,16300.0,58.55,58.556,58.5021,58.5021,16300.0
2007-06-14 14:50:00,97.75,97.75,97.71,97.74,1600.0,58.5261,58.5261,58.5021,58.5201,1600.0
2007-06-14 15:00:00,97.73,97.74,97.67,97.71,3200.0,58.5141,58.5201,58.4782,58.5021,3200.0
2007-06-14 15:10:00,97.69,97.73,97.68,97.72,3800.0,58.4902,58.5141,58.4842,58.5081,3800.0
2007-06-14 15:20:00,97.73,97.73,97.68,97.69,10400.0,58.5141,58.5141,58.4842,58.4902,10400.0
2007-06-14 15:30:00,97.71,97.73,97.67,97.68,10100.0,58.5021,58.5141,58.4782,58.4842,10100.0
2007-06-14 15:40:00,97.68,97.73,97.68,97.73,700.0,58.4842,58.5141,58.4842,58.5141,700.0
2007-06-14 15:50:00,97.72,97.73,97.67,97.71,10300.0,58.5081,58.5141,58.4782,58.5021,10300.0
2007-06-15 09:30:00,97.73,97.74,97.63,97.64,18300.0,58.5141,58.5201,58.4543,58.4602,18300.0
2007-06-15 09:40:00,97.62,97.69,97.59,97.69,3400.0,58.4483,58.4902,58.4303,58.4902,3400.0
2007-06-15 09:50:00,97.69,97.74,97.66,97.74,6100.0,58.4902,58.5201,58.4722,58.5201,6100.0
2007-06-15 10:00:00,97.73,97.77,97.67,97.69,25800.0,58.5141,58.5381,58.4782,58.4902,25800.0
2007-06-15 10:10:00,97.69,97.8,97.69,97.8,7900.0,58.4902,58.556,58.4902,58.556,7900.0
2007-06-15 10:20:00,97.87,97.88,97.78,97.88,12000.0,58.5979,58.6039,58.5441,58.6039,12000.0
2007-06-15 10:30:00,97.87,97.97,97.86,97.87,24100.0,58.5979,58.6578,58.592,58.5979,24100.0
2007-06-15 10:40:00,97.9,97.94,97.9,97.9,5100.0,58.6159,58.6399,58.6159,58.6159,5100.0
2007-06-15 10:50:00,97.93,97.98,97.91,97.96,9300.0,58.6339,58.6638,58.6219,58.6518,9300.0
2007-06-15 11:00:00,97.94,97.95,97.85,97.85,3800.0,58.6399,58.6458,58.586,58.586,3800.0
2007-06-15 11:10:00,97.91,97.92,97.85,97.85,5600.0,58.6219,58.6279,58.586,58.586,5600.0
2007-06-15 11:20:00,97.88,97.95,97.87,97.95,5100.0,58.6039,58.6458,58.5979,58.6458,5100.0
2007-06-15 11:30:00,97.92,97.92,97.87,97.91,6700.0,58.6279,58.6279,58.5979,58.6219,6700.0
2007-06-15 11:40:00,97.93,97.94,97.85,97.85,23500.0,58.6339,58.6399,58.586,58.586,23500.0
2007-06-15 11:50:00,97.85,97.89,97.83,97.88,10100.0,58.586,58.6099,58.574,58.6039,10100.0
2007-06-15 12:00:00,97.87,97.91,97.84,97.85,8400.0,58.5979,58.6219,58.58,58.586,8400.0
2007-06-15 12:10:00,97.86,97.9,97.85,97.85,900.0,58.592,58.6159,58.586,58.586,900.0
2007-06-15 12:20:00,97.88,97.89,97.85,97.85,1200.0,58.6039,58.6099,58.586,58.586,1200.0
2007-06-15 12:30:00,97.86,97.89,97.83,97.89,2000.0,58.592,58.6099,58.574,58.6099,2000.0
2007-06-15 12:40:00,97.89,97.89,97.83,97.85,2600.0,58.6099,58.6099,58.574,58.586,2600.0
2007-06-15 12:50:00,97.85,97.88,97.84,97.85,1200.0,58.586,58.6039,58.58,58.586,1200.0
2007-06-15 13:00:00,97.88,97.94,97.84,97.86,4600.0,58.6039,58.6399,58.58,58.592,4600.0
2007-06-15 13:10:00,97.86,97.95,97.86,97.9,3000.0,58.592,58.6458,58.592,58.6159,3000.0
2007-06-15 13:20:00,97.9,97.97,97.87,97.93,6600.0,58.6159,58.6578,58.5979,58.6339,6600.0
2007-06-15 13:30:00,97.91,97.98,97.91,97.96,9000.0,58.6219,58.6638,58.6219,58.6518,9000.0
2007-06-15 13:40:00,97.9,97.97,97.9,97.97,4100.0,58.6159,58.6578,58.6159,58.6578,4100.0
2007-06-15 13:50:00,97.95,98.0,97.93,98.0,3000.0,58.6458,58.6758,58.6339,58.6758,3000.0
2007-06-15 14:00:00,97.94,97.97,97.9,97.96,20600.0,58.6399,58.6578,58.6159,58.6518,20600.0
2007-06-15 14:10:00,97.91,97.97,97.91,97.97,6300.0,58.6219,58.6578,58.6219,58.6578,6300.0
2007-06-15 14:20:00,97.95,97.98,97.95,97.97,900.0,58.6458,58.6638,58.6458,58.6578,900.0
2007-06-15 14:30:00,97.95,97.97,97.95,97.95,1900.0,58.6458,58.6578,58.6458,58.6458,1900.0
2007-06-15 14:40:00,97.86,97.94,97.84,97.92,1700.0,58.592,58.6399,58.58,58.6279,1700.0
2007-06-15 14:50:00,97.95,97.95,97.88,97.92,2500.0,58.6458,58.6458,58.6039,58.6279,2500.0
2007-06-15 15:00:00,97.94,97.99,97.93,97.99,5100.0,58.6399,58.6698,58.6339,58.6698,5100.0
2007-06-15 15:10:00,97.98,98.0,97.94,98.0,1200.0,58.6638,58.6758,58.6399,58.6758,1200.0
2007-06-15 15:20:00,97.97,98.0,97.94,97.95,2000.0,58.6578,58.6758,58.6399,58.6458,2000.0
2007-06-15 15:30:00,97.97,97.99,97.97,97.99,1800.0,58.6578,58.6698,58.6578,58.6698,1800.0
2007-06-15 15:40:00,97.94,97.99,97.91,97.98,2300.0,58.6399,58.6698,58.6219,58.6638,2300.0
2007-06-15 15:50:00,98.0,98.01,97.97,97.98,1700.0,58.6758,58.6818,58.6578,58.6638,1700.0
2007-06-18 09:30:00,98.01,98.01,97.89,97.95,21000.0,58.6818,58.6818,58.6099,58.6458,21000.0
2007-06-18 09:40:00,97.91,97.95,97.87,97.9,1700.0,58.6219,58.6458,58.5979,58.6159,1700.0
2007-06-18 09:50:00,97.86,97.87,97.86,97.87,1500.0,58.592,58.5979,58.592,58.5979,1500.0
2007-06-18 10:00:00,97.87,97.87,97.79,97.79,17600.0,58.5979,58.5979,58.55,58.55,17600.0
2007-06-18 10:10:00,97.79,97.8,97.78,97.79,4100.0,58.55,58.556,58.5441,58.55,4100.0
2007-06-18 10:20:00,97.79,97.81,97.75,97.81,5100.0,58.55,58.562,58.5261,58.562,5100.0
2007-06-18 10:30:00,97.81,97.84,97.81,97.84,2000.0,58.562,58.58,58.562,58.58,2000.0
2007-06-18 10:40:00,97.84,97.91,97.81,97.9,7900.0,58.58,58.6219,58.562,58.6159,7900.0
2007-06-18 10:50:00,97.9,97.92,97.8,97.8,13500.0,58.6159,58.6279,58.556,58.556,13500.0
2007-06-18 11:00:00,97.8,97.85,97.76,97.85,9600.0,58.556,58.586,58.5321,58.586,9600.0
2007-06-18 11:10:00,97.84,97.86,97.83,97.84,3800.0,58.58,58.592,58.574,58.58,3800.0
2007-06-18 11:20:00,97.84,97.86,97.81,97.84,2800.0,58.58,58.592,58.562,58.58,2800.0
2007-06-18 11:30:00,97.85,97.88,97.84,97.88,500.0,58.586,58.6039,58.58,58.6039,500.0
2007-06-18 11:40:00,97.84,97.87,97.79,97.79,2500.0,58.58,58.5979,58.55,58.55,2500.0
2007-06-18 11:50:00,97.79,97.88,97.78,97.87,5300.0,58.55,58.6039,58.5441,58.5979,5300.0
2007-06-18 12:00:00,97.88,97.91,97.85,97.85,2200.0,58.6039,58.6219,58.586,58.586,2200.0
2007-06-18 12:10:00,97.85,97.9,97.84,97.84,2100.0,58.586,58.6159,58.58,58.58,2100.0
2007-06-18 12:20:00,97.86,97.9,97.85,97.9,2100.0,58.592,58.6159,58.586,58.6159,2100.0
2007-06-18 12:30:00,97.9,97.9,97.86,97.89,2500.0,58.6159,58.6159,58.592,58.6099,2500.0
2007-06-18 12:40:00,97.9,97.91,97.88,97.88,1700.0,58.6159,58.6219,58.6039,58.6039,1700.0
2007-06-18 12:50:00,97.9,97.94,97.88,97.9,2200.0,58.6159,58.6399,58.6039,58.6159,2200.0
2007-06-18 13:00:00,97.88,97.95,97.88,97.94,2700.0,58.6039,58.6458,58.6039,58.6399,2700.0
2007-06-18 13:10:00,97.91,97.95,97.89,97.89,2600.0,58.6219,58.6458,58.6099,58.6099,2600.0
2007-06-18 13:20:00,97.89,97.94,97.89,97.9,2600.0,58.6099,58.6399,58.6099,58.6159,2600.0
2007-06-18 13:30:00,97.91,97.93,97.88,97.88,2500.0,58.6219,58.6339,58.6039,58.6039,2500.0
2007-06-18 13:40:00,97.88,97.89,97.88,97.88,1400.0,58.6039,58.6099,58.6039,58.6039,1400.0
2007-06-18 13:50:00,97.88,97.88,97.82,97.88,4100.0,58.6039,58.6039,58.568,58.6039,4100.0
2007-06-18 14:00:00,97.9,97.92,97.85,97.92,7500.0,58.6159,58.6279,58.586,58.6279,7500.0
2007-06-18 14:10:00,97.88,97.92,97.88,97.89,3000.0,58.6039,58.6279,58.6039,58.6099,3000.0
2007-06-18 14:20:00,97.91,97.99,97.91,97.92,3900.0,58.6219,58.6698,58.6219,58.6279,3900.0
2007-06-18 14:30:00,97.94,97.98,97.93,97.93,1800.0,58.6399,58.6638,58.6339,58.6339,1800.0
2007-06-18 14:40:00,97.98,98.06,97.94,98.02,15700.0,58.6638,58.7117,58.6399,58.6878,15700.0
2007-06-18 14:50:00,98.05,98.05,98.01,98.05,3900.0,58.7057,58.7057,58.6818,58.7057,3900.0
2007-06-18 15:00:00,98.02,98.09,98.02,98.09,2400.0,58.6878,58.7297,58.6878,58.7297,2400.0
2007-06-18 15:10:00,98.09,98.09,98.05,98.05,5400.0,58.7297,58.7297,58.7057,58.7057,5400.0
2007-06-18 15:20:00,98.07,98.08,98.04,98.08,2500.0,58.7177,58.7237,58.6997,58.7237,2500.0
2007-06-18 15:30:00,98.08,98.08,98.02,98.04,2500.0,58.7237,58.7237,58.6878,58.6997,2500.0
2007-06-18 15:40:00,98.04,98.07,98.0,98.02,3800.0,58.6997,58.7177,58.6758,58.6878,3800.0
2007-06-18 15:50:00,98.01,98.06,97.96,97.96,5800.0,58.6818,58.7117,58.6518,58.6518,5800.0
2007-06-19 09:30:00,98.22,98.22,98.16,98.21,57700.0,58.8075,58.8075,58.7716,58.8015,57700.0
2007-06-19 09:40:00,98.2,98.2,98.15,98.2,7100.0,58.7955,58.7955,58.7656,58.7955,7100.0
2007-06-19 09:50:00,98.15,98.25,98.15,98.24,14700.0,58.7656,58.8255,58.7656,58.8195,14700.0
2007-06-19 10:00:00,98.22,98.27,98.22,98.26,5100.0,58.8075,58.8374,58.8075,58.8315,5100.0
2007-06-19 10:10:00,98.25,98.28,98.25,98.27,6100.0,58.8255,58.8434,58.8255,58.8374,6100.0
2007-06-19 10:20:00,98.26,98.26,98.2,98.2,14500.0,58.8315,58.8315,58.7955,58.7955,14500.0
2007-06-19 10:30:00,98.2,98.21,98.17,98.21,91400.0,58.7955,58.8015,58.7776,58.8015,91400.0
2007-06-19 10:40:00,98.22,98.25,98.19,98.22,1400.0,58.8075,58.8255,58.7895,58.8075,1400.0
2007-06-19 10:50:00,98.22,98.23,98.21,98.22,2600.0,58.8075,58.8135,58.8015,58.8075,2600.0
2007-06-19 11:00:00,98.22,98.24,98.22,98.24,2900.0,58.8075,58.8195,58.8075,58.8195,2900.0
2007-06-19 11:10:00,98.24,98.25,98.23,98.24,6800.0,58.8195,58.8255,58.8135,58.8195,6800.0
2007-06-19 11:20:00,98.26,98.27,98.23,98.24,4400.0,58.8315,58.8374,58.8135,58.8195,4400.0
2007-06-19 11:30:00,98.27,98.3,98.24,98.3,2800.0,58.8374,58.8554,58.8195,58.8554,2800.0
2007-06-19 11:40:00,98.28,98.3,98.25,98.3,1200.0,58.8434,58.8554,58.8255,58.8554,1200.0
2007-06-19 11:50:00,98.31,98.33,98.29,98.31,2900.0,58.8614,58.8734,58.8494,58.8614,2900.0
2007-06-19 12:00:00,98.31,98.31,98.22,98.28,58500.0,58.8614,58.8614,58.8075,58.8434,58500.0
2007-06-19 12:10:00,98.29,98.3,98.28,98.28,34700.0,58.8494,58.8554,58.8434,58.8434,34700.0
2007-06-19 12:20:00,98.29,98.3,98.25,98.3,3800.0,58.8494,58.8554,58.8255,58.8554,3800.0
2007-06-19 12:30:00,98.3,98.31,98.25,98.26,1500.0,58.8554,58.8614,58.8255,58.8315,1500.0
2007-06-19 12:40:00,98.3,98.4,98.29,98.38,3200.0,58.8554,58.9153,58.8494,58.9033,3200.0
2007-06-19 12:50:00,98.39,98.41,98.37,98.41,4000.0,58.9093,58.9213,58.8973,58.9213,4000.0
2007-06-19 13:00:00,98.4,98.45,98.4,98.4,13100.0,58.9153,58.9452,58.9153,58.9153,13100.0
2007-06-19 13:10:00,98.41,98.44,98.41,98.43,1900.0,58.9213,58.9392,58.9213,58.9332,1900.0
2007-06-19 13:20:00,98.43,98.45,98.42,98.45,3300.0,58.9332,58.9452,58.9272,58.9452,3300.0
2007-06-19 13:30:00,98.41,98.46,98.38,98.45,9100.0,58.9213,58.9512,58.9033,58.9452,9100.0
2007-06-19 13:40:00,98.48,98.48,98.4,98.43,4400.0,58.9632,58.9632,58.9153,58.9332,4400.0
2007-06-19 13:50:00,98.46,98.47,98.44,98.47,2500.0,58.9512,58.9572,58.9392,58.9572,2500.0
2007-06-19 14:00:00,98.46,98.5,98.46,98.5,8900.0,58.9512,58.9751,58.9512,58.9751,8900.0
2007-06-19 14:10:00,98.49,98.5,98.46,98.47,9600.0,58.9692,58.9751,58.9512,58.9572,9600.0
2007-06-19 14:20:00,98.46,98.48,98.39,98.48,14800.0,58.9512,58.9632,58.9093,58.9632,14800.0
2007-06-19 14:30:00,98.46,98.47,98.42,98.43,5400.0,58.9512,58.9572,58.9272,58.9332,5400.0
2007-06-19 14:40:00,98.46,98.47,98.46,98.46,4200.0,58.9512,58.9572,58.9512,58.9512,4200.0
2007-06-19 14:50:00,98.48,98.49,98.45,98.47,6200.0,58.9632,58.9692,58.9452,58.9572,6200.0
2007-06-19 15:00:00,98.47,98.47,98.45,98.47,3900.0,58.9572,58.9572,58.9452,58.9572,3900.0
2007-06-19 15:10:00,98.46,98.47,98.45,98.46,3100.0,58.9512,58.9572,58.9452,58.9512,3100.0
2007-06-19 15:20:00,98.47,98.47,98.46,98.47,8300.0,58.9572,58.9572,58.9512,58.9572,8300.0
2007-06-19 15:30:00,98.47,98.55,98.47,98.54,15100.0,58.9572,59.0051,58.9572,58.9991,15100.0
2007-06-19 15:40:00,98.56,98.58,98.52,98.56,19400.0,59.0111,59.023,58.9871,59.0111,19400.0
2007-06-19 15:50:00,98.58,98.63,98.48,98.48,22000.0,59.023,59.053,58.9632,58.9632,22000.0
2007-06-20 09:30:00,98.25,98.25,98.23,98.25,12900.0,58.8255,58.8255,58.8135,58.8255,12900.0
2007-06-20 09:40:00,98.23,98.23,98.14,98.14,12000.0,58.8135,58.8135,58.7596,58.7596,12000.0
2007-06-20 09:50:00,98.15,98.21,98.11,98.19,7900.0,58.7656,58.8015,58.7416,58.7895,7900.0
2007-06-20 10:00:00,98.11,98.23,98.11,98.22,3100.0,58.7416,58.8135,58.7416,58.8075,3100.0
2007-06-20 10:10:00,98.19,98.23,98.16,98.23,4300.0,58.7895,58.8135,58.7716,58.8135,4300.0
2007-06-20 10:20:00,98.23,98.24,98.16,98.21,2400.0,58.8135,58.8195,58.7716,58.8015,2400.0
2007-06-20 10:30:00,98.2,98.27,98.18,98.2,1600.0,58.7955,58.8374,58.7836,58.7955,1600.0
2007-06-20 10:40:00,98.26,98.28,98.2,98.27,3200.0,58.8315,58.8434,58.7955,58.8374,3200.0
2007-06-20 10:50:00,98.22,98.26,98.2,98.24,1900.0,58.8075,58.8315,58.7955,58.8195,1900.0
2007-06-20 11:00:00,98.2,98.23,98.17,98.18,3700.0,58.7955,58.8135,58.7776,58.7836,3700.0
2007-06-20 11:10:00,98.22,98.29,98.22,98.23,2800.0,58.8075,58.8494,58.8075,58.8135,2800.0
2007-06-20 11:20:00,98.22,98.25,98.18,98.18,3800.0,58.8075,58.8255,58.7836,58.7836,3800.0
2007-06-20 11:30:00,98.24,98.24,98.2,98.24,7300.0,58.8195,58.8195,58.7955,58.8195,7300.0
2007-06-20 11:40:00,98.24,98.24,98.18,98.2,4300.0,58.8195,58.8195,58.7836,58.7955,4300.0
2007-06-20 11:50:00,98.19,98.19,98.16,98.18,1700.0,58.7895,58.7895,58.7716,58.7836,1700.0
2007-06-20 12:00:00,98.16,98.2,98.16,98.2,1100.0,58.7716,58.7955,58.7716,58.7955,1100.0
2007-06-20 12:10:00,98.18,98.18,98.13,98.16,10700.0,58.7836,58.7836,58.7536,58.7716,10700.0
2007-06-20 12:20:00,98.17,98.2,98.14,98.14,3000.0,58.7776,58.7955,58.7596,58.7596,3000.0
2007-06-20 12:30:00,98.18,98.19,98.14,98.14,3300.0,58.7836,58.7895,58.7596,58.7596,3300.0
2007-06-20 12:40:00,98.14,98.2,98.14,98.17,4900.0,58.7596,58.7955,58.7596,58.7776,4900.0
2007-06-20 12:50:00,98.15,98.15,98.09,98.12,22300.0,58.7656,58.7656,58.7297,58.7476,22300.0
2007-06-20 13:00:00,98.1,98.11,98.04,98.05,23100.0,58.7357,58.7416,58.6997,58.7057,23100.0
2007-06-20 13:10:00,98.07,98.07,98.01,98.05,71200.0,58.7177,58.7177,58.6818,58.7057,71200.0
2007-06-20 13:20:00,98.05,98.05,97.98,98.0,2300.0,58.7057,58.7057,58.6638,58.6758,2300.0
2007-06-20 13:30:00,98.04,98.11,98.04,98.11,1600.0,58.6997,58.7416,58.6997,58.7416,1600.0
2007-06-20 13:40:00,98.05,98.07,98.0,98.07,2300.0,58.7057,58.7177,58.6758,58.7177,2300.0
2007-06-20 13:50:00,98.07,98.08,98.01,98.06,1500.0,58.7177,58.7237,58.6818,58.7117,1500.0
2007-06-20 14:00:00,98.07,98.08,98.06,98.08,1400.0,58.7177,58.7237,58.7117,58.7237,1400.0
2007-06-20 14:10:00,98.05,98.1,98.05,98.05,800.0,58.7057,58.7357,58.7057,58.7057,800.0
2007-06-20 14:20:00,98.07,98.1,98.02,98.08,1400.0,58.7177,58.7357,58.6878,58.7237,1400.0
2007-06-20 14:30:00,98.12,98.13,98.09,98.13,1100.0,58.7476,58.7536,58.7297,58.7536,1100.0
2007-06-20 14:40:00,98.13,98.16,98.06,98.07,2500.0,58.7536,58.7716,58.7117,58.7177,2500.0
2007-06-20 14:50:00,98.07,98.15,98.05,98.12,3200.0,58.7177,58.7656,58.7057,58.7476,3200.0
2007-06-20 15:00:00,98.18,98.18,98.14,98.15,2000.0,58.7836,58.7836,58.7596,58.7656,2000.0
2007-06-20 15:10:00,98.09,98.13,98.08,98.08,800.0,58.7297,58.7536,58.7237,58.7237,800.0
2007-06-20 15:20:00,98.09,98.11,98.08,98.08,2600.0,58.7297,58.7416,58.7237,58.7237,2600.0
2007-06-20 15:30:00,98.08,98.08,98.02,98.02,1000.0,58.7237,58.7237,58.6878,58.6878,1000.0
2007-06-20 15:40:00,98.05,98.07,98.0,98.02,3800.0,58.7057,58.7177,58.6758,58.6878,3800.0
2007-06-20 15:50:00,98.02,98.11,97.98,98.11,6100.0,58.6878,58.7416,58.6638,58.7416,6100.0
2007-06-21 09:30:00,98.0,98.08,98.0,98.01,9700.0,58.6758,58.7237,58.6758,58.6818,9700.0
2007-06-21 09:40:00,98.04,98.16,98.04,98.15,4000.0,58.6997,58.7716,58.6997,58.7656,4000.0
2007-06-21 09:50:00,98.15,98.15,98.09,98.13,900.0,58.7656,58.7656,58.7297,58.7536,900.0
2007-06-21 10:00:00,98.18,98.19,98.14,98.14,6200.0,58.7836,58.7895,58.7596,58.7596,6200.0
2007-06-21 10:10:00,98.09,98.13,98.06,98.06,3400.0,58.7297,58.7536,58.7117,58.7117,3400.0
2007-06-21 10:20:00,98.08,98.14,98.08,98.14,1800.0,58.7237,58.7596,58.7237,58.7596,1800.0
2007-06-21 10:30:00,98.14,98.2,98.14,98.16,6100.0,58.7596,58.7955,58.7596,58.7716,6100.0
2007-06-21 10:40:00,98.16,98.18,98.11,98.16,7000.0,58.7716,58.7836,58.7416,58.7716,7000.0
2007-06-21 10:50:00,98.16,98.18,98.12,98.15,13600.0,58.7716,58.7836,58.7476,58.7656,13600.0
2007-06-21 11:00:00,98.17,98.18,98.14,98.18,12300.0,58.7776,58.7836,58.7596,58.7836,12300.0
2007-06-21 11:10:00,98.2,98.26,98.2,98.25,12800.0,58.7955,58.8315,58.7955,58.8255,12800.0
2007-06-21 11:20:00,98.25,98.26,98.13,98.13,11000.0,58.8255,58.8315,58.7536,58.7536,11000.0
2007-06-21 11:30:00,98.13,98.19,98.13,98.17,1200.0,58.7536,58.7895,58.7536,58.7776,1200.0
2007-06-21 11:40:00,98.13,98.18,98.11,98.18,2600.0,58.7536,58.7836,58.7416,58.7836,2600.0
2007-06-21 11:50:00,98.16,98.21,98.16,98.21,1500.0,58.7716,58.8015,58.7716,58.8015,1500.0
2007-06-21 12:00:00,98.17,98.21,98.12,98.2,2700.0,58.7776,58.8015,58.7476,58.7955,2700.0
2007-06-21 12:10:00,98.18,98.18,98.1,98.1,1200.0,58.7836,58.7836,58.7357,58.7357,1200.0
2007-06-21 12:20:00,98.1,98.19,98.1,98.18,4100.0,58.7357,58.7895,58.7357,58.7836,4100.0
2007-06-21 12:30:00,98.16,98.16,98.16,98.16,1000.0,58.7716,58.7716,58.7716,58.7716,1000.0
2007-06-21 12:40:00,98.16,98.16,98.11,98.14,1000.0,58.7716,58.7716,58.7416,58.7596,1000.0
2007-06-21 12:50:00,98.15,98.19,98.12,98.19,1300.0,58.7656,58.7895,58.7476,58.7895,1300.0
2007-06-21 13:00:00,98.14,98.15,98.12,98.14,1700.0,58.7596,58.7656,58.7476,58.7596,1700.0
2007-06-21 13:10:00,98.18,98.19,98.12,98.17,1700.0,58.7836,58.7895,58.7476,58.7776,1700.0
2007-06-21 13:20:00,98.16,98.18,98.15,98.15,900.0,58.7716,58.7836,58.7656,58.7656,900.0
2007-06-21 13:30:00,98.15,98.15,98.11,98.11,2600.0,58.7656,58.7656,58.7416,58.7416,2600.0
2007-06-21 13:40:00,98.15,98.16,98.09,98.14,3700.0,58.7656,58.7716,58.7297,58.7596,3700.0
2007-06-21 13:50:00,98.14,98.14,98.12,98.12,200.0,58.7596,58.7596,58.7476,58.7476,200.0
2007-06-21 14:00:00,98.1,98.11,98.03,98.11,1200.0,58.7357,58.7416,58.6937,58.7416,1200.0
2007-06-21 14:10:00,98.05,98.1,98.03,98.04,4800.0,58.7057,58.7357,58.6937,58.6997,4800.0
2007-06-21 14:20:00,98.09,98.09,98.03,98.05,900.0,58.7297,58.7297,58.6937,58.7057,900.0
2007-06-21 14:30:00,98.08,98.08,98.02,98.03,500.0,58.7237,58.7237,58.6878,58.6937,500.0
2007-06-21 14:40:00,98.05,98.09,98.01,98.09,2400.0,58.7057,58.7297,58.6818,58.7297,2400.0
2007-06-21 14:50:00,98.06,98.11,98.02,98.11,2700.0,58.7117,58.7416,58.6878,58.7416,2700.0
2007-06-21 15:00:00,98.12,98.12,98.05,98.12,8400.0,58.7476,58.7476,58.7057,58.7476,8400.0
2007-06-21 15:10:00,98.12,98.17,98.12,98.15,3000.0,58.7476,58.7776,58.7476,58.7656,3000.0
2007-06-21 15:20:00,98.12,98.17,98.12,98.17,3000.0,58.7476,58.7776,58.7476,58.7776,3000.0
2007-06-21 15:30:00,98.18,98.18,98.12,98.15,1100.0,58.7836,58.7836,58.7476,58.7656,1100.0
2007-06-21 15:40:00,98.13,98.14,98.08,98.08,2300.0,58.7536,58.7596,58.7237,58.7237,2300.0
2007-06-21 15:50:00,98.1,98.1,98.02,98.02,1800.0,58.7357,58.7357,58.6878,58.6878,1800.0
2007-06-22 09:30:00,97.98,98.09,97.96,98.05,10900.0,58.6638,58.7297,58.6518,58.7057,10900.0
2007-06-22 09:40:00,97.97,98.01,97.9,97.9,4700.0,58.6578,58.6818,58.6159,58.6159,4700.0
2007-06-22 09:50:00,97.92,98.02,97.92,98.02,2500.0,58.6279,58.6878,58.6279,58.6878,2500.0
2007-06-22 10:00:00,97.96,97.99,97.96,97.98,2800.0,58.6518,58.6698,58.6518,58.6638,2800.0
2007-06-22 10:10:00,98.01,98.09,97.99,98.02,5700.0,58.6818,58.7297,58.6698,58.6878,5700.0
2007-06-22 10:20:00,98.03,98.08,98.03,98.03,3200.0,58.6937,58.7237,58.6937,58.6937,3200.0
2007-06-22 10:30:00,98.08,98.16,98.07,98.16,14900.0,58.7237,58.7716,58.7177,58.7716,14900.0
2007-06-22 10:40:00,98.13,98.25,98.13,98.25,11100.0,58.7536,58.8255,58.7536,58.8255,11100.0
2007-06-22 10:50:00,98.25,98.25,98.15,98.15,2100.0,58.8255,58.8255,58.7656,58.7656,2100.0
2007-06-22 11:00:00,98.19,98.22,98.16,98.21,2000.0,58.7895,58.8075,58.7716,58.8015,2000.0
2007-06-22 11:10:00,98.16,98.2,98.15,98.2,3200.0,58.7716,58.7955,58.7656,58.7955,3200.0
2007-06-22 11:20:00,98.18,98.24,98.18,98.2,3000.0,58.7836,58.8195,58.7836,58.7955,3000.0
2007-06-22 11:30:00,98.2,98.26,98.2,98.2,2200.0,58.7955,58.8315,58.7955,58.7955,2200.0
2007-06-22 11:40:00,98.2,98.23,98.16,98.22,2600.0,58.7955,58.8135,58.7716,58.8075,2600.0
2007-06-22 11:50:00,98.24,98.24,98.24,98.24,200.0,58.8195,58.8195,58.8195,58.8195,200.0
2007-06-22 12:00:00,98.2,98.27,98.18,98.18,5900.0,58.7955,58.8374,58.7836,58.7836,5900.0
2007-06-22 12:10:00,98.18,98.22,98.18,98.18,3500.0,58.7836,58.8075,58.7836,58.7836,3500.0
2007-06-22 12:20:00,98.22,98.25,98.18,98.22,42300.0,58.8075,58.8255,58.7836,58.8075,42300.0
2007-06-22 12:30:00,98.25,98.31,98.25,98.31,1100.0,58.8255,58.8614,58.8255,58.8614,1100.0
2007-06-22 12:40:00,98.23,98.34,98.23,98.3,2400.0,58.8135,58.8794,58.8135,58.8554,2400.0
2007-06-22 12:50:00,98.38,98.39,98.35,98.37,2300.0,58.9033,58.9093,58.8853,58.8973,2300.0
2007-06-22 13:00:00,98.38,98.48,98.38,98.42,1200.0,58.9033,58.9632,58.9033,58.9272,1200.0
2007-06-22 13:10:00,98.42,98.42,98.42,98.42,400.0,58.9272,58.9272,58.9272,58.9272,400.0
2007-06-22 13:20:00,98.45,98.45,98.34,98.34,300.0,58.9452,58.9452,58.8794,58.8794,300.0
2007-06-22 13:30:00,98.38,98.42,98.32,98.42,1700.0,58.9033,58.9272,58.8674,58.9272,1700.0
2007-06-22 13:40:00,98.38,98.38,98.37,98.38,2100.0,58.9033,58.9033,58.8973,58.9033,2100.0
2007-06-22 13:50:00,98.41,98.41,98.37,98.37,300.0,58.9213,58.9213,58.8973,58.8973,300.0
2007-06-22 14:00:00,98.41,98.41,98.35,98.36,3900.0,58.9213,58.9213,58.8853,58.8913,3900.0
2007-06-22 14:10:00,98.4,98.4,98.39,98.4,4300.0,58.9153,58.9153,58.9093,58.9153,4300.0
2007-06-22 14:20:00,98.38,98.45,98.35,98.36,2200.0,58.9033,58.9452,58.8853,58.8913,2200.0
2007-06-22 14:30:00,98.4,98.4,98.35,98.4,6000.0,58.9153,58.9153,58.8853,58.9153,6000.0
2007-06-22 14:40:00,98.37,98.44,98.37,98.44,1100.0,58.8973,58.9392,58.8973,58.9392,1100.0
2007-06-22 14:50:00,98.45,98.45,98.28,98.44,17300.0,58.9452,58.9452,58.8434,58.9392,17300.0
2007-06-22 15:00:00,98.44,98.53,98.44,98.5,1900.0,58.9392,58.9931,58.9392,58.9751,1900.0
2007-06-22 15:10:00,98.52,98.53,98.48,98.48,1100.0,58.9871,58.9931,58.9632,58.9632,1100.0
2007-06-22 15:20:00,98.49,98.55,98.49,98.49,2200.0,58.9692,59.0051,58.9692,58.9692,2200.0
2007-06-22 15:30:00,98.54,98.54,98.5,98.52,800.0,58.9991,58.9991,58.9751,58.9871,800.0
2007-06-22 15:40:00,98.5,98.56,98.49,98.51,2700.0,58.9751,59.0111,58.9692,58.9811,2700.0
2007-06-22 15:50:00,98.49,98.5,98.47,98.47,5100.0,58.9692,58.9751,58.9572,58.9572,5100.0
2007-06-25 09:30:00,98.72,98.79,98.69,98.72,15200.0,59.1069,59.1488,59.0889,59.1069,15200.0
2007-06-25 09:40:00,98.77,98.8,98.74,98.75,4100.0,59.1368,59.1548,59.1188,59.1248,4100.0
2007-06-25 09:50:00,98.79,98.82,98.76,98.79,900.0,59.1488,59.1667,59.1308,59.1488,900.0
2007-06-25 10:00:00,98.76,98.76,98.67,98.75,3000.0,59.1308,59.1308,59.0769,59.1248,3000.0
2007-06-25 10:10:00,98.79,98.79,98.62,98.66,13600.0,59.1488,59.1488,59.047,59.0709,13600.0
2007-06-25 10:20:00,98.62,98.69,98.62,98.67,800.0,59.047,59.0889,59.047,59.0769,800.0
2007-06-25 10:30:00,98.64,98.64,98.61,98.61,800.0,59.059,59.059,59.041,59.041,800.0
2007-06-25 10:40:00,98.65,98.66,98.6,98.6,1600.0,59.065,59.0709,59.035,59.035,1600.0
2007-06-25 10:50:00,98.63,98.64,98.53,98.59,7400.0,59.053,59.059,58.9931,59.029,7400.0
2007-06-25 11:00:00,98.53,98.57,98.5,98.56,2000.0,58.9931,59.0171,58.9751,59.0111,2000.0
2007-06-25 11:10:00,98.6,98.6,98.52,98.54,2400.0,59.035,59.035,58.9871,58.9991,2400.0
2007-06-25 11:20:00,98.59,98.6,98.53,98.55,2500.0,59.029,59.035,58.9931,59.0051,2500.0
2007-06-25 11:30:00,98.6,98.6,98.5,98.57,3900.0,59.035,59.035,58.9751,59.0171,3900.0
2007-06-25 11:40:00,98.55,98.58,98.55,98.58,1000.0,59.0051,59.023,59.0051,59.023,1000.0
2007-06-25 11:50:00,98.57,98.58,98.5,98.54,1900.0,59.0171,59.023,58.9751,58.9991,1900.0
2007-06-25 12:00:00,98.5,98.56,98.5,98.56,6700.0,58.9751,59.0111,58.9751,59.0111,6700.0
2007-06-25 12:10:00,98.54,98.55,98.5,98.5,1100.0,58.9991,59.0051,58.9751,58.9751,1100.0
2007-06-25 12:20:00,98.53,98.54,98.5,98.54,1100.0,58.9931,58.9991,58.9751,58.9991,1100.0
2007-06-25 12:30:00,98.56,98.58,98.53,98.58,2100.0,59.0111,59.023,58.9931,59.023,2100.0
2007-06-25 12:40:00,98.58,98.58,98.51,98.51,2200.0,59.023,59.023,58.9811,58.9811,2200.0
2007-06-25 12:50:00,98.56,98.58,98.52,98.58,1300.0,59.0111,59.023,58.9871,59.023,1300.0
2007-06-25 13:00:00,98.58,98.58,98.58,98.58,0.0,59.023,59.023,59.023,59.023,0.0
2007-06-25 13:10:00,98.57,98.57,98.53,98.55,900.0,59.0171,59.0171,58.9931,59.0051,900.0
2007-06-25 13:20:00,98.54,98.57,98.53,98.57,7000.0,58.9991,59.0171,58.9931,59.0171,7000.0
2007-06-25 13:30:00,98.57,98.58,98.54,98.54,400.0,59.0171,59.023,58.9991,58.9991,400.0
2007-06-25 13:40:00,98.54,98.62,98.53,98.58,11900.0,58.9991,59.047,58.9931,59.023,11900.0
2007-06-25 13:50:00,98.58,98.62,98.54,98.58,14200.0,59.023,59.047,58.9991,59.023,14200.0
2007-06-25 14:00:00,98.6,98.65,98.58,98.65,1200.0,59.035,59.065,59.023,59.065,1200.0
2007-06-25 14:10:00,98.65,98.66,98.62,98.62,900.0,59.065,59.0709,59.047,59.047,900.0
2007-06-25 14:20:00,98.63,98.66,98.6,98.62,3700.0,59.053,59.0709,59.035,59.047,3700.0
2007-06-25 14:30:00,98.64,98.74,98.64,98.72,9700.0,59.059,59.1188,59.059,59.1069,9700.0
2007-06-25 14:40:00,98.74,98.74,98.72,98.73,4000.0,59.1188,59.1188,59.1069,59.1129,4000.0
2007-06-25 14:50:00,98.75,98.81,98.73,98.81,76500.0,59.1248,59.1608,59.1129,59.1608,76500.0
2007-06-25 15:00:00,98.8,98.81,98.77,98.77,26100.0,59.1548,59.1608,59.1368,59.1368,26100.0
2007-06-25 15:10:00,98.75,98.78,98.67,98.67,4900.0,59.1248,59.1428,59.0769,59.0769,4900.0
2007-06-25 15:20:00,98.75,98.76,98.67,98.67,2400.0,59.1248,59.1308,59.0769,59.0769,2400.0
2007-06-25 15:30:00,98.72,98.73,98.64,98.71,3900.0,59.1069,59.1129,59.059,59.1009,3900.0
2007-06-25 15:40:00,98.64,98.71,98.63,98.71,4000.0,59.059,59.1009,59.053,59.1009,4000.0
2007-06-25 15:50:00,98.7,98.71,98.66,98.7,5300.0,59.0949,59.1009,59.0709,59.0949,5300.0
2007-06-26 09:30:00,98.8,98.81,98.7,98.74,5300.0,59.1548,59.1608,59.0949,59.1188,5300.0
2007-06-26 09:40:00,98.74,98.74,98.71,98.74,1000.0,59.1188,59.1188,59.1009,59.1188,1000.0
2007-06-26 09:50:00,98.74,98.74,98.73,98.74,2200.0,59.1188,59.1188,59.1129,59.1188,2200.0
2007-06-26 10:00:00,98.75,98.75,98.64,98.64,12700.0,59.1248,59.1248,59.059,59.059,12700.0
2007-06-26 10:10:00,98.59,98.63,98.56,98.63,1500.0,59.029,59.053,59.0111,59.053,1500.0
2007-06-26 10:20:00,98.65,98.65,98.58,98.65,2500.0,59.065,59.065,59.023,59.065,2500.0
2007-06-26 10:30:00,98.65,98.65,98.59,98.59,700.0,59.065,59.065,59.029,59.029,700.0
2007-06-26 10:40:00,98.62,98.62,98.6,98.6,300.0,59.047,59.047,59.035,59.035,300.0
2007-06-26 10:50:00,98.65,98.66,98.56,98.66,5500.0,59.065,59.0709,59.0111,59.0709,5500.0
2007-06-26 11:00:00,98.65,98.66,98.56,98.61,5700.0,59.065,59.0709,59.0111,59.041,5700.0
2007-06-26 11:10:00,98.58,98.6,98.57,98.6,400.0,59.023,59.035,59.0171,59.035,400.0
2007-06-26 11:20:00,98.59,98.59,98.54,98.54,1900.0,59.029,59.029,58.9991,58.9991,1900.0
2007-06-26 11:30:00,98.56,98.56,98.5,98.53,2500.0,59.0111,59.0111,58.9751,58.9931,2500.0
2007-06-26 11:40:00,98.52,98.53,98.5,98.51,2600.0,58.9871,58.9931,58.9751,58.9811,2600.0
2007-06-26 11:50:00,98.5,98.52,98.48,98.5,3200.0,58.9751,58.9871,58.9632,58.9751,3200.0
2007-06-26 12:00:00,98.45,98.49,98.44,98.49,10900.0,58.9452,58.9692,58.9392,58.9692,10900.0
2007-06-26 12:10:00,98.44,98.5,98.4,98.43,7200.0,58.9392,58.9751,58.9153,58.9332,7200.0
2007-06-26 12:20:00,98.45,98.5,98.43,98.44,7900.0,58.9452,58.9751,58.9332,58.9392,7900.0
2007-06-26 12:30:00,98.48,98.52,98.43,98.52,7100.0,58.9632,58.9871,58.9332,58.9871,7100.0
2007-06-26 12:40:00,98.46,98.54,98.46,98.54,700.0,58.9512,58.9991,58.9512,58.9991,700.0
2007-06-26 12:50:00,98.5,98.55,98.48,98.55,2100.0,58.9751,59.0051,58.9632,59.0051,2100.0
2007-06-26 13:00:00,98.55,98.58,98.5,98.58,3100.0,59.0051,59.023,58.9751,59.023,3100.0
2007-06-26 13:10:00,98.57,98.57,98.51,98.55,2900.0,59.0171,59.0171,58.9811,59.0051,2900.0
2007-06-26 13:20:00,98.56,98.58,98.49,98.58,5100.0,59.0111,59.023,58.9692,59.023,5100.0
2007-06-26 13:30:00,98.58,98.61,98.5,98.54,3400.0,59.023,59.041,58.9751,58.9991,3400.0
2007-06-26 13:40:00,98.61,98.61,98.51,98.51,4200.0,59.041,59.041,58.9811,58.9811,4200.0
2007-06-26 13:50:00,98.6,98.61,98.52,98.6,6100.0,59.035,59.041,58.9871,59.035,6100.0
2007-06-26 14:00:00,98.58,98.58,98.5,98.57,2400.0,59.023,59.023,58.9751,59.0171,2400.0
2007-06-26 14:10:00,98.54,98.54,98.48,98.52,2700.0,58.9991,58.9991,58.9632,58.9871,2700.0
2007-06-26 14:20:00,98.52,98.57,98.47,98.56,4500.0,58.9871,59.0171,58.9572,59.0111,4500.0
2007-06-26 14:30:00,98.56,98.56,98.47,98.54,3600.0,59.0111,59.0111,58.9572,58.9991,3600.0
2007-06-26 14:40:00,98.57,98.58,98.5,98.54,3000.0,59.0171,59.023,58.9751,58.9991,3000.0
2007-06-26 14:50:00,98.54,98.55,98.45,98.54,3800.0,58.9991,59.0051,58.9452,58.9991,3800.0
2007-06-26 15:00:00,98.55,98.56,98.5,98.5,4600.0,59.0051,59.0111,58.9751,58.9751,4600.0
2007-06-26 15:10:00,98.55,98.56,98.5,98.5,3600.0,59.0051,59.0111,58.9751,58.9751,3600.0
2007-06-26 15:20:00,98.53,98.54,98.41,98.44,14700.0,58.9931,58.9991,58.9213,58.9392,14700.0
2007-06-26 15:30:00,98.46,98.55,98.45,98.55,4900.0,58.9512,59.0051,58.9452,59.0051,4900.0
2007-06-26 15:40:00,98.55,98.57,98.47,98.57,7800.0,59.0051,59.0171,58.9572,59.0171,7800.0
2007-06-26 15:50:00,98.57,98.58,98.47,98.47,6500.0,59.0171,59.023,58.9572,58.9572,6500.0
2007-06-27 09:30:00,98.77,98.8,98.74,98.74,3500.0,59.1368,59.1548,59.1188,59.1188,3500.0
2007-06-27 09:40:00,98.71,98.82,98.7,98.81,10200.0,59.1009,59.1667,59.0949,59.1608,10200.0
2007-06-27 09:50:00,98.8,98.81,98.66,98.71,3600.0,59.1548,59.1608,59.0709,59.1009,3600.0
2007-06-27 10:00:00,98.71,98.75,98.7,98.75,1100.0,59.1009,59.1248,59.0949,59.1248,1100.0
2007-06-27 10:10:00,98.75,98.81,98.73,98.73,2900.0,59.1248,59.1608,59.1129,59.1129,2900.0
2007-06-27 10:20:00,98.71,98.76,98.71,98.75,1500.0,59.1009,59.1308,59.1009,59.1248,1500.0
2007-06-27 10:30:00,98.73,98.77,98.65,98.77,5900.0,59.1129,59.1368,59.065,59.1368,5900.0
2007-06-27 10:40:00,98.69,98.79,98.69,98.79,1200.0,59.0889,59.1488,59.0889,59.1488,1200.0
2007-06-27 10:50:00,98.75,98.82,98.75,98.75,1600.0,59.1248,59.1667,59.1248,59.1248,1600.0
2007-06-27 11:00:00,98.76,98.86,98.76,98.85,9400.0,59.1308,59.1907,59.1308,59.1847,9400.0
2007-06-27 11:10:00,98.83,98.83,98.73,98.77,1500.0,59.1727,59.1727,59.1129,59.1368,1500.0
2007-06-27 11:20:00,98.72,98.8,98.72,98.78,3800.0,59.1069,59.1548,59.1069,59.1428,3800.0
2007-06-27 11:30:00,98.73,98.79,98.72,98.79,900.0,59.1129,59.1488,59.1069,59.1488,900.0
2007-06-27 11:40:00,98.72,98.8,98.72,98.79,600.0,59.1069,59.1548,59.1069,59.1488,600.0
2007-06-27 11:50:00,98.78,98.78,98.71,98.72,3600.0,59.1428,59.1428,59.1009,59.1069,3600.0
2007-06-27 12:00:00,98.71,98.78,98.71,98.72,1000.0,59.1009,59.1428,59.1009,59.1069,1000.0
2007-06-27 12:10:00,98.71,98.77,98.71,98.77,1200.0,59.1009,59.1368,59.1009,59.1368,1200.0
2007-06-27 12:20:00,98.72,98.77,98.72,98.72,1000.0,59.1069,59.1368,59.1069,59.1069,1000.0
2007-06-27 12:30:00,98.72,98.76,98.72,98.75,1100.0,59.1069,59.1308,59.1069,59.1248,1100.0
2007-06-27 12:40:00,98.75,98.76,98.71,98.71,700.0,59.1248,59.1308,59.1009,59.1009,700.0
2007-06-27 12:50:00,98.75,98.78,98.75,98.78,2700.0,59.1248,59.1428,59.1248,59.1428,2700.0
2007-06-27 13:00:00,98.78,98.79,98.73,98.77,1800.0,59.1428,59.1488,59.1129,59.1368,1800.0
2007-06-27 13:10:00,98.83,98.86,98.82,98.86,2500.0,59.1727,59.1907,59.1667,59.1907,2500.0
2007-06-27 13:20:00,98.86,98.86,98.85,98.85,1200.0,59.1907,59.1907,59.1847,59.1847,1200.0
2007-06-27 13:30:00,98.84,98.86,98.8,98.8,1400.0,59.1787,59.1907,59.1548,59.1548,1400.0
2007-06-27 13:40:00,98.86,98.87,98.85,98.85,2700.0,59.1907,59.1967,59.1847,59.1847,2700.0
2007-06-27 13:50:00,98.86,98.86,98.78,98.78,3200.0,59.1907,59.1907,59.1428,59.1428,3200.0
2007-06-27 14:00:00,98.77,98.77,98.71,98.71,1100.0,59.1368,59.1368,59.1009,59.1009,1100.0
2007-06-27 14:10:00,98.71,98.75,98.7,98.75,3300.0,59.1009,59.1248,59.0949,59.1248,3300.0
2007-06-27 14:20:00,98.76,98.76,98.65,98.65,4200.0,59.1308,59.1308,59.065,59.065,4200.0
2007-06-27 14:30:00,98.67,98.69,98.64,98.69,4400.0,59.0769,59.0889,59.059,59.0889,4400.0
2007-06-27 14:40:00,98.69,98.7,98.63,98.67,3900.0,59.0889,59.0949,59.053,59.0769,3900.0
2007-06-27 14:50:00,98.67,98.7,98.63,98.7,2800.0,59.0769,59.0949,59.053,59.0949,2800.0
2007-06-27 15:00:00,98.69,98.69,98.6,98.6,1500.0,59.0889,59.0889,59.035,59.035,1500.0
2007-06-27 15:10:00,98.59,98.63,98.58,98.58,5900.0,59.029,59.053,59.023,59.023,5900.0
2007-06-27 15:20:00,98.6,98.6,98.55,98.55,2000.0,59.035,59.035,59.0051,59.0051,2000.0
2007-06-27 15:30:00,98.55,98.57,98.52,98.53,2900.0,59.0051,59.0171,58.9871,58.9931,2900.0
2007-06-27 15:40:00,98.52,98.57,98.52,98.56,1900.0,58.9871,59.0171,58.9871,59.0111,1900.0
2007-06-27 15:50:00,98.56,98.56,98.51,98.55,6400.0,59.0111,59.0111,58.9811,59.0051,6400.0
2007-06-28 09:30:00,98.68,98.68,98.68,98.68,13600.0,59.0829,59.0829,59.0829,59.0829,13600.0
2007-06-28 09:40:00,98.62,98.69,98.62,98.69,400.0,59.047,59.0889,59.047,59.0889,400.0
2007-06-28 09:50:00,98.69,98.73,98.65,98.65,1600.0,59.0889,59.1129,59.065,59.065,1600.0
2007-06-28 10:00:00,98.66,98.74,98.66,98.74,600.0,59.0709,59.1188,59.0709,59.1188,600.0
2007-06-28 10:10:00,98.75,98.75,98.67,98.67,200.0,59.1248,59.1248,59.0769,59.0769,200.0
2007-06-28 10:20:00,98.73,98.73,98.66,98.72,3600.0,59.1129,59.1129,59.0709,59.1069,3600.0
2007-06-28 10:30:00,98.71,98.74,98.65,98.65,1800.0,59.1009,59.1188,59.065,59.065,1800.0
2007-06-28 10:40:00,98.72,98.72,98.64,98.69,6200.0,59.1069,59.1069,59.059,59.0889,6200.0
2007-06-28 10:50:00,98.7,98.71,98.69,98.71,1900.0,59.0949,59.1009,59.0889,59.1009,1900.0
2007-06-28 11:00:00,98.73,98.73,98.7,98.72,900.0,59.1129,59.1129,59.0949,59.1069,900.0
2007-06-28 11:10:00,98.72,98.73,98.69,98.69,6600.0,59.1069,59.1129,59.0889,59.0889,6600.0
2007-06-28 11:20:00,98.67,98.68,98.63,98.68,5300.0,59.0769,59.0829,59.053,59.0829,5300.0
2007-06-28 11:30:00,98.68,98.69,98.63,98.67,2600.0,59.0829,59.0889,59.053,59.0769,2600.0
2007-06-28 11:40:00,98.65,98.66,98.62,98.63,2900.0,59.065,59.0709,59.047,59.053,2900.0
2007-06-28 11:50:00,98.64,98.68,98.64,98.65,2500.0,59.059,59.0829,59.059,59.065,2500.0
2007-06-28 12:00:00,98.68,98.7,98.65,98.66,2200.0,59.0829,59.0949,59.065,59.0709,2200.0
2007-06-28 12:10:00,98.7,98.7,98.69,98.69,700.0,59.0949,59.0949,59.0889,59.0889,700.0
2007-06-28 12:20:00,98.67,98.7,98.67,98.7,500.0,59.0769,59.0949,59.0769,59.0949,500.0
2007-06-28 12:30:00,98.69,98.7,98.69,98.7,1600.0,59.0889,59.0949,59.0889,59.0949,1600.0
2007-06-28 12:40:00,98.67,98.71,98.67,98.7,800.0,59.0769,59.1009,59.0769,59.0949,800.0
2007-06-28 12:50:00,98.72,98.74,98.68,98.74,1400.0,59.1069,59.1188,59.0829,59.1188,1400.0
2007-06-28 13:00:00,98.73,98.74,98.69,98.69,2300.0,59.1129,59.1188,59.0889,59.0889,2300.0
2007-06-28 13:10:00,98.73,98.73,98.7,98.7,1000.0,59.1129,59.1129,59.0949,59.0949,1000.0
2007-06-28 13:20:00,98.74,98.75,98.71,98.71,1600.0,59.1188,59.1248,59.1009,59.1009,1600.0
2007-06-28 13:30:00,98.73,98.74,98.73,98.73,37900.0,59.1129,59.1188,59.1129,59.1129,37900.0
2007-06-28 13:40:00,98.73,98.76,98.73,98.75,6100.0,59.1129,59.1308,59.1129,59.1248,6100.0
2007-06-28 13:50:00,98.73,98.73,98.66,98.66,1500.0,59.1129,59.1129,59.0709,59.0709,1500.0
2007-06-28 14:00:00,98.66,98.73,98.63,98.68,2200.0,59.0709,59.1129,59.053,59.0829,2200.0
2007-06-28 14:10:00,98.68,98.75,98.54,98.57,7500.0,59.0829,59.1248,58.9991,59.0171,7500.0
2007-06-28 14:20:00,98.56,98.69,98.56,98.66,4600.0,59.0111,59.0889,59.0111,59.0709,4600.0
2007-06-28 14:30:00,98.62,98.66,98.58,98.62,8400.0,59.047,59.0709,59.023,59.047,8400.0
2007-06-28 14:40:00,98.57,98.58,98.5,98.51,4800.0,59.0171,59.023,58.9751,58.9811,4800.0
2007-06-28 14:50:00,98.5,98.51,98.42,98.42,2300.0,58.9751,58.9811,58.9272,58.9272,2300.0
2007-06-28 15:00:00,98.42,98.49,98.42,98.43,1000.0,58.9272,58.9692,58.9272,58.9332,1000.0
2007-06-28 15:10:00,98.43,98.49,98.43,98.47,7500.0,58.9332,58.9692,58.9332,58.9572,7500.0
2007-06-28 15:20:00,98.46,98.47,98.44,98.47,1900.0,58.9512,58.9572,58.9392,58.9572,1900.0
2007-06-28 15:30:00,98.46,98.47,98.42,98.42,1600.0,58.9512,58.9572,58.9272,58.9272,1600.0
2007-06-28 15:40:00,98.42,98.46,98.4,98.45,3700.0,58.9272,58.9512,58.9153,58.9452,3700.0
2007-06-28 15:50:00,98.49,98.49,98.43,98.48,2700.0,58.9692,58.9692,58.9332,58.9632,2700.0
2007-06-29 09:40:00,98.85,98.87,98.85,98.87,16700.0,59.1847,59.1967,59.1847,59.1967,16700.0
2007-06-29 09:50:00,98.93,98.93,98.8,98.8,600.0,59.2326,59.2326,59.1548,59.1548,600.0
2007-06-29 10:00:00,98.82,98.85,98.78,98.78,400.0,59.1667,59.1847,59.1428,59.1428,400.0
2007-06-29 10:10:00,98.76,98.76,98.66,98.66,500.0,59.1308,59.1308,59.0709,59.0709,500.0
2007-06-29 10:20:00,98.66,98.73,98.63,98.7,1700.0,59.0709,59.1129,59.053,59.0949,1700.0
2007-06-29 10:30:00,98.7,98.76,98.68,98.68,3000.0,59.0949,59.1308,59.0829,59.0829,3000.0
2007-06-29 10:40:00,98.69,98.76,98.66,98.66,3500.0,59.0889,59.1308,59.0709,59.0709,3500.0
2007-06-29 10:50:00,98.71,98.73,98.58,98.58,10200.0,59.1009,59.1129,59.023,59.023,10200.0
2007-06-29 11:00:00,98.65,98.72,98.64,98.66,6400.0,59.065,59.1069,59.059,59.0709,6400.0
2007-06-29 11:10:00,98.68,98.74,98.67,98.69,5800.0,59.0829,59.1188,59.0769,59.0889,5800.0
2007-06-29 11:20:00,98.68,98.73,98.68,98.73,300.0,59.0829,59.1129,59.0829,59.1129,300.0
2007-06-29 11:30:00,98.74,98.8,98.73,98.8,1000.0,59.1188,59.1548,59.1129,59.1548,1000.0
2007-06-29 11:40:00,98.77,98.8,98.73,98.8,9300.0,59.1368,59.1548,59.1129,59.1548,9300.0
2007-06-29 11:50:00,98.75,98.81,98.74,98.79,2000.0,59.1248,59.1608,59.1188,59.1488,2000.0
2007-06-29 12:00:00,98.75,98.81,98.75,98.8,300.0,59.1248,59.1608,59.1248,59.1548,300.0
2007-06-29 12:10:00,98.82,98.82,98.8,98.8,700.0,59.1667,59.1667,59.1548,59.1548,700.0
2007-06-29 12:20:00,98.82,98.85,98.8,98.85,2300.0,59.1667,59.1847,59.1548,59.1847,2300.0
2007-06-29 12:30:00,98.85,98.85,98.83,98.84,2300.0,59.1847,59.1847,59.1727,59.1787,2300.0
2007-06-29 12:40:00,98.77,98.83,98.77,98.82,1900.0,59.1368,59.1727,59.1368,59.1667,1900.0
2007-06-29 12:50:00,98.83,98.86,98.82,98.86,1900.0,59.1727,59.1907,59.1667,59.1907,1900.0
2007-06-29 13:00:00,98.81,98.87,98.8,98.82,10100.0,59.1608,59.1967,59.1548,59.1667,10100.0
2007-06-29 13:10:00,98.86,98.86,98.82,98.82,900.0,59.1907,59.1907,59.1667,59.1667,900.0
2007-06-29 13:20:00,98.85,98.86,98.81,98.86,2700.0,59.1847,59.1907,59.1608,59.1907,2700.0
2007-06-29 13:30:00,98.86,98.89,98.83,98.83,1200.0,59.1907,59.2087,59.1727,59.1727,1200.0
2007-06-29 13:40:00,98.86,98.92,98.86,98.92,700.0,59.1907,59.2266,59.1907,59.2266,700.0
2007-06-29 13:50:00,98.91,98.91,98.85,98.89,2100.0,59.2206,59.2206,59.1847,59.2087,2100.0
2007-06-29 14:00:00,98.82,98.92,98.82,98.91,2200.0,59.1667,59.2266,59.1667,59.2206,2200.0
2007-06-29 14:10:00,98.92,98.92,98.91,98.92,1000.0,59.2266,59.2266,59.2206,59.2266,1000.0
2007-06-29 14:20:00,98.93,98.99,98.93,98.99,1900.0,59.2326,59.2685,59.2326,59.2685,1900.0
2007-06-29 14:30:00,98.99,98.99,98.95,98.99,1600.0,59.2685,59.2685,59.2446,59.2685,1600.0
2007-06-29 14:40:00,98.99,99.0,98.98,98.99,10500.0,59.2685,59.2745,59.2625,59.2685,10500.0
2007-06-29 14:50:00,99.0,99.04,98.98,99.04,7400.0,59.2745,59.2985,59.2625,59.2985,7400.0
2007-06-29 15:00:00,99.02,99.05,99.01,99.05,2500.0,59.2865,59.3045,59.2805,59.3045,2500.0
2007-06-29 15:10:00,99.04,99.1,99.03,99.06,3900.0,59.2985,59.3344,59.2925,59.3104,3900.0
2007-06-29 15:20:00,99.04,99.05,99.03,99.04,800.0,59.2985,59.3045,59.2925,59.2985,800.0
2007-06-29 15:30:00,99.05,99.05,99.0,99.01,1200.0,59.3045,59.3045,59.2745,59.2805,1200.0
2007-06-29 15:40:00,98.98,99.01,98.97,98.97,5000.0,59.2625,59.2805,59.2566,59.2566,5000.0
2007-06-29 15:50:00,98.97,99.0,98.94,98.94,18200.0,59.2566,59.2745,59.2386,59.2386,18200.0
2007-07-03 09:30:00,98.88,98.88,98.77,98.86,33900.0,59.4645,59.4645,59.3984,59.4525,33900.0
2007-07-03 09:40:00,98.86,98.86,98.77,98.78,23700.0,59.4525,59.4525,59.3984,59.4044,23700.0
2007-07-03 09:50:00,98.78,98.84,98.78,98.79,1300.0,59.4044,59.4404,59.4044,59.4104,1300.0
2007-07-03 10:00:00,98.85,98.91,98.77,98.77,2500.0,59.4465,59.4825,59.3984,59.3984,2500.0
2007-07-03 10:10:00,98.77,98.77,98.7,98.7,6900.0,59.3984,59.3984,59.3563,59.3563,6900.0
2007-07-03 10:20:00,98.77,98.78,98.71,98.71,3000.0,59.3984,59.4044,59.3623,59.3623,3000.0
2007-07-03 10:30:00,98.71,98.75,98.65,98.66,2300.0,59.3623,59.3863,59.3262,59.3322,2300.0
2007-07-03 10:40:00,98.73,98.75,98.68,98.68,5300.0,59.3743,59.3863,59.3442,59.3442,5300.0
2007-07-03 10:50:00,98.65,98.65,98.5,98.57,26000.0,59.3262,59.3262,59.236,59.2781,26000.0
2007-07-03 11:00:00,98.54,98.62,98.54,98.6,7500.0,59.26,59.3081,59.26,59.2961,7500.0
2007-07-03 11:10:00,98.56,98.57,98.47,98.55,27300.0,59.2721,59.2781,59.2179,59.266,27300.0
2007-07-03 11:20:00,98.51,98.56,98.49,98.5,2000.0,59.242,59.2721,59.23,59.236,2000.0
2007-07-03 11:30:00,98.49,98.6,98.49,98.6,4700.0,59.23,59.2961,59.23,59.2961,4700.0
2007-07-03 11:40:00,98.54,98.6,98.51,98.51,2900.0,59.26,59.2961,59.242,59.242,2900.0
2007-07-03 11:50:00,98.56,98.59,98.51,98.55,2200.0,59.2721,59.2901,59.242,59.266,2200.0
2007-07-03 12:00:00,98.52,98.54,98.52,98.54,2400.0,59.248,59.26,59.248,59.26,2400.0
2007-07-03 12:10:00,98.53,98.55,98.47,98.47,2600.0,59.254,59.266,59.2179,59.2179,2600.0
2007-07-03 12:20:00,98.5,98.54,98.43,98.43,3000.0,59.236,59.26,59.1939,59.1939,3000.0
2007-07-03 12:30:00,98.46,98.55,98.43,98.51,6900.0,59.2119,59.266,59.1939,59.242,6900.0
2007-07-03 12:40:00,98.54,98.55,98.43,98.43,5000.0,59.26,59.266,59.1939,59.1939,5000.0
2007-07-03 12:50:00,98.49,98.49,98.42,98.45,3500.0,59.23,59.23,59.1879,59.2059,3500.0
2007-07-05 09:30:00,98.29,98.32,98.16,98.32,12500.0,59.1097,59.1277,59.0315,59.1277,12500.0
2007-07-05 09:40:00,98.25,98.28,98.17,98.19,1800.0,59.0856,59.1037,59.0375,59.0496,1800.0
2007-07-05 09:50:00,98.27,98.28,98.19,98.19,2000.0,59.0977,59.1037,59.0496,59.0496,2000.0
2007-07-05 10:00:00,98.22,98.22,98.15,98.21,5600.0,59.0676,59.0676,59.0255,59.0616,5600.0
2007-07-05 10:10:00,98.22,98.23,98.15,98.23,900.0,59.0676,59.0736,59.0255,59.0736,900.0
2007-07-05 10:20:00,98.21,98.21,98.16,98.16,3300.0,59.0616,59.0616,59.0315,59.0315,3300.0
2007-07-05 10:30:00,98.2,98.24,98.15,98.16,2600.0,59.0556,59.0796,59.0255,59.0315,2600.0
2007-07-05 10:40:00,98.15,98.17,98.06,98.06,10600.0,59.0255,59.0375,58.9714,58.9714,10600.0
2007-07-05 10:50:00,98.1,98.15,98.1,98.1,2200.0,58.9954,59.0255,58.9954,58.9954,2200.0
2007-07-05 11:00:00,98.11,98.15,98.09,98.09,3100.0,59.0014,59.0255,58.9894,58.9894,3100.0
2007-07-05 11:10:00,98.08,98.13,98.05,98.07,5600.0,58.9834,59.0135,58.9654,58.9774,5600.0
2007-07-05 11:20:00,98.07,98.07,98.05,98.05,600.0,58.9774,58.9774,58.9654,58.9654,600.0
2007-07-05 11:30:00,98.09,98.1,98.05,98.07,1900.0,58.9894,58.9954,58.9654,58.9774,1900.0
2007-07-05 11:40:00,98.09,98.09,98.02,98.06,2000.0,58.9894,58.9894,58.9473,58.9714,2000.0
2007-07-05 11:50:00,98.01,98.05,98.0,98.02,11100.0,58.9413,58.9654,58.9353,58.9473,11100.0
2007-07-05 12:00:00,98.0,98.01,98.0,98.01,1400.0,58.9353,58.9413,58.9353,58.9413,1400.0
2007-07-05 12:10:00,98.01,98.07,98.01,98.07,3400.0,58.9413,58.9774,58.9413,58.9774,3400.0
2007-07-05 12:20:00,98.01,98.05,98.0,98.05,2400.0,58.9413,58.9654,58.9353,58.9654,2400.0
2007-07-05 12:30:00,98.04,98.1,98.03,98.03,2500.0,58.9593,58.9954,58.9533,58.9533,2500.0
2007-07-05 12:40:00,98.09,98.1,98.03,98.03,5900.0,58.9894,58.9954,58.9533,58.9533,5900.0
2007-07-05 12:50:00,98.06,98.07,98.01,98.01,3300.0,58.9714,58.9774,58.9413,58.9413,3300.0
2007-07-05 13:00:00,98.03,98.06,98.03,98.05,600.0,58.9533,58.9714,58.9533,58.9654,600.0
2007-07-05 13:10:00,98.04,98.06,98.04,98.06,700.0,58.9593,58.9714,58.9593,58.9714,700.0
2007-07-05 13:20:00,98.11,98.11,98.05,98.06,1100.0,59.0014,59.0014,58.9654,58.9714,1100.0
2007-07-05 13:30:00,98.12,98.13,98.03,98.03,13200.0,59.0075,59.0135,58.9533,58.9533,13200.0
2007-07-05 13:40:00,98.07,98.07,98.02,98.07,5500.0,58.9774,58.9774,58.9473,58.9774,5500.0
2007-07-05 13:50:00,98.07,98.07,98.04,98.04,500.0,58.9774,58.9774,58.9593,58.9593,500.0
2007-07-05 14:00:00,98.04,98.08,98.04,98.07,2400.0,58.9593,58.9834,58.9593,58.9774,2400.0
2007-07-05 14:10:00,98.04,98.07,98.04,98.05,1700.0,58.9593,58.9774,58.9593,58.9654,1700.0
2007-07-05 14:20:00,98.05,98.05,98.0,98.0,3500.0,58.9654,58.9654,58.9353,58.9353,3500.0
2007-07-05 14:30:00,98.0,98.04,98.0,98.03,3300.0,58.9353,58.9593,58.9353,58.9533,3300.0
2007-07-05 14:40:00,98.02,98.05,98.02,98.02,700.0,58.9473,58.9654,58.9473,58.9473,700.0
2007-07-05 14:50:00,98.01,98.03,98.0,98.03,1400.0,58.9413,58.9533,58.9353,58.9533,1400.0
2007-07-05 15:00:00,98.0,98.02,97.98,98.02,1400.0,58.9353,58.9473,58.9233,58.9473,1400.0
2007-07-05 15:10:00,97.99,98.0,97.95,97.97,6800.0,58.9293,58.9353,58.9052,58.9172,6800.0
2007-07-05 15:20:00,97.97,97.97,97.95,97.96,1000.0,58.9172,58.9172,58.9052,58.9112,1000.0
2007-07-05 15:30:00,97.96,97.99,97.95,97.98,6900.0,58.9112,58.9293,58.9052,58.9233,6900.0
2007-07-05 15:40:00,97.99,98.0,97.96,98.0,4600.0,58.9293,58.9353,58.9112,58.9353,4600.0
2007-07-05 15:50:00,98.0,98.01,97.99,98.01,7300.0,58.9353,58.9413,58.9293,58.9413,7300.0
2007-07-06 09:30:00,97.87,97.89,97.8,97.8,6300.0,58.8571,58.8691,58.815,58.815,6300.0
2007-07-06 09:40:00,97.79,97.85,97.79,97.84,2600.0,58.809,58.8451,58.809,58.8391,2600.0
2007-07-06 09:50:00,97.82,97.84,97.77,97.77,4600.0,58.827,58.8391,58.797,58.797,4600.0
2007-07-06 10:00:00,97.86,97.87,97.79,97.87,2700.0,58.8511,58.8571,58.809,58.8571,2700.0
2007-07-06 10:10:00,97.87,97.9,97.83,97.89,2100.0,58.8571,58.8752,58.8331,58.8691,2100.0
2007-07-06 10:20:00,97.9,97.9,97.81,97.81,2400.0,58.8752,58.8752,58.821,58.821,2400.0
2007-07-06 10:30:00,97.83,97.92,97.81,97.92,2100.0,58.8331,58.8872,58.821,58.8872,2100.0
2007-07-06 10:40:00,97.92,97.94,97.89,97.89,2600.0,58.8872,58.8992,58.8691,58.8691,2600.0
2007-07-06 10:50:00,97.9,97.91,97.84,97.9,15200.0,58.8752,58.8812,58.8391,58.8752,15200.0
2007-07-06 11:00:00,97.82,97.82,97.79,97.79,1500.0,58.827,58.827,58.809,58.809,1500.0
2007-07-06 11:10:00,97.82,97.91,97.81,97.91,5500.0,58.827,58.8812,58.821,58.8812,5500.0
2007-07-06 11:20:00,97.89,97.93,97.84,97.92,1000.0,58.8691,58.8932,58.8391,58.8872,1000.0
2007-07-06 11:30:00,97.92,97.92,97.85,97.85,5500.0,58.8872,58.8872,58.8451,58.8451,5500.0
2007-07-06 11:40:00,97.84,97.84,97.77,97.77,1500.0,58.8391,58.8391,58.797,58.797,1500.0
2007-07-06 11:50:00,97.77,97.83,97.77,97.78,400.0,58.797,58.8331,58.797,58.803,400.0
2007-07-06 12:00:00,97.83,97.84,97.78,97.81,1700.0,58.8331,58.8391,58.803,58.821,1700.0
2007-07-06 12:10:00,97.82,97.82,97.73,97.77,12600.0,58.827,58.827,58.7729,58.797,12600.0
2007-07-06 12:20:00,97.74,97.79,97.74,97.79,1600.0,58.7789,58.809,58.7789,58.809,1600.0
2007-07-06 12:30:00,97.82,97.82,97.78,97.78,500.0,58.827,58.827,58.803,58.803,500.0
2007-07-06 12:40:00,97.8,97.8,97.73,97.77,2300.0,58.815,58.815,58.7729,58.797,2300.0
2007-07-06 12:50:00,97.74,97.8,97.74,97.8,500.0,58.7789,58.815,58.7789,58.815,500.0
2007-07-06 13:00:00,97.78,97.86,97.78,97.8,1200.0,58.803,58.8511,58.803,58.815,1200.0
2007-07-06 13:10:00,97.85,97.87,97.82,97.85,1400.0,58.8451,58.8571,58.827,58.8451,1400.0
2007-07-06 13:20:00,97.84,97.84,97.8,97.8,400.0,58.8391,58.8391,58.815,58.815,400.0
2007-07-06 13:30:00,97.81,97.89,97.81,97.81,300.0,58.821,58.8691,58.821,58.821,300.0
2007-07-06 13:40:00,97.9,97.9,97.84,97.89,4500.0,58.8752,58.8752,58.8391,58.8691,4500.0
2007-07-06 13:50:00,97.88,97.88,97.88,97.88,200.0,58.8631,58.8631,58.8631,58.8631,200.0
2007-07-06 14:00:00,97.88,97.88,97.88,97.88,300.0,58.8631,58.8631,58.8631,58.8631,300.0
2007-07-06 14:10:00,97.87,97.88,97.83,97.84,3400.0,58.8571,58.8631,58.8331,58.8391,3400.0
2007-07-06 14:20:00,97.81,97.86,97.81,97.86,600.0,58.821,58.8511,58.821,58.8511,600.0
2007-07-06 14:30:00,97.81,97.85,97.81,97.84,1700.0,58.821,58.8451,58.821,58.8391,1700.0
2007-07-06 14:40:00,97.81,97.84,97.78,97.79,1500.0,58.821,58.8391,58.803,58.809,1500.0
2007-07-06 14:50:00,97.79,97.85,97.79,97.81,3000.0,58.809,58.8451,58.809,58.821,3000.0
2007-07-06 15:00:00,97.82,97.83,97.76,97.78,2200.0,58.827,58.8331,58.791,58.803,2200.0
2007-07-06 15:10:00,97.78,97.86,97.77,97.84,3000.0,58.803,58.8511,58.797,58.8391,3000.0
2007-07-06 15:20:00,97.81,97.84,97.8,97.8,1300.0,58.821,58.8391,58.815,58.815,1300.0
2007-07-06 15:30:00,97.84,97.88,97.83,97.83,1600.0,58.8391,58.8631,58.8331,58.8331,1600.0
2007-07-06 15:40:00,97.81,97.86,97.81,97.86,800.0,58.821,58.8511,58.821,58.8511,800.0
2007-07-06 15:50:00,97.8,97.85,97.8,97.81,600.0,58.815,58.8451,58.815,58.821,600.0
2007-07-09 09:30:00,98.04,98.11,98.04,98.11,11400.0,58.9593,59.0014,58.9593,59.0014,11400.0
2007-07-09 09:40:00,98.09,98.16,98.08,98.1,6400.0,58.9894,59.0315,58.9834,58.9954,6400.0
2007-07-09 09:50:00,98.13,98.14,98.03,98.1,4500.0,59.0135,59.0195,58.9533,58.9954,4500.0
2007-07-09 10:00:00,98.11,98.11,98.04,98.04,5500.0,59.0014,59.0014,58.9593,58.9593,5500.0
2007-07-09 10:10:00,98.05,98.09,98.03,98.06,2200.0,58.9654,58.9894,58.9533,58.9714,2200.0
2007-07-09 10:20:00,98.06,98.07,97.98,98.07,4600.0,58.9714,58.9774,58.9233,58.9774,4600.0
2007-07-09 10:30:00,98.05,98.07,98.04,98.05,4100.0,58.9654,58.9774,58.9593,58.9654,4100.0
2007-07-09 10:40:00,98.1,98.12,98.05,98.07,900.0,58.9954,59.0075,58.9654,58.9774,900.0
2007-07-09 10:50:00,98.1,98.1,98.06,98.09,3300.0,58.9954,58.9954,58.9714,58.9894,3300.0
2007-07-09 11:00:00,98.09,98.12,98.08,98.08,6400.0,58.9894,59.0075,58.9834,58.9834,6400.0
2007-07-09 11:10:00,98.09,98.12,98.07,98.08,6200.0,58.9894,59.0075,58.9774,58.9834,6200.0
2007-07-09 11:20:00,98.14,98.14,98.08,98.12,3100.0,59.0195,59.0195,58.9834,59.0075,3100.0
2007-07-09 11:30:00,98.07,98.09,98.04,98.04,3100.0,58.9774,58.9894,58.9593,58.9593,3100.0
2007-07-09 11:40:00,98.05,98.1,98.04,98.09,8400.0,58.9654,58.9954,58.9593,58.9894,8400.0
2007-07-09 11:50:00,98.1,98.1,98.05,98.09,3900.0,58.9954,58.9954,58.9654,58.9894,3900.0
2007-07-09 12:00:00,98.05,98.08,98.05,98.05,1400.0,58.9654,58.9834,58.9654,58.9654,1400.0
2007-07-09 12:10:00,98.08,98.11,98.05,98.05,2200.0,58.9834,59.0014,58.9654,58.9654,2200.0
2007-07-09 12:20:00,98.08,98.1,98.06,98.06,4600.0,58.9834,58.9954,58.9714,58.9714,4600.0
2007-07-09 12:30:00,98.1,98.1,98.09,98.09,1200.0,58.9954,58.9954,58.9894,58.9894,1200.0
2007-07-09 12:40:00,98.06,98.1,98.05,98.07,900.0,58.9714,58.9954,58.9654,58.9774,900.0
2007-07-09 12:50:00,98.07,98.13,98.06,98.09,1400.0,58.9774,59.0135,58.9714,58.9894,1400.0
2007-07-09 13:00:00,98.07,98.11,98.06,98.07,600.0,58.9774,59.0014,58.9714,58.9774,600.0
2007-07-09 13:10:00,98.07,98.07,98.07,98.07,200.0,58.9774,58.9774,58.9774,58.9774,200.0
2007-07-09 13:20:00,98.06,98.14,98.06,98.14,4000.0,58.9714,59.0195,58.9714,59.0195,4000.0
2007-07-09 13:30:00,98.14,98.14,98.08,98.08,4600.0,59.0195,59.0195,58.9834,58.9834,4600.0
2007-07-09 13:40:00,98.13,98.13,98.07,98.09,6600.0,59.0135,59.0135,58.9774,58.9894,6600.0
2007-07-09 13:50:00,98.08,98.13,98.08,98.13,800.0,58.9834,59.0135,58.9834,59.0135,800.0
2007-07-09 14:00:00,98.11,98.11,98.04,98.05,2500.0,59.0014,59.0014,58.9593,58.9654,2500.0
2007-07-09 14:10:00,98.06,98.13,98.06,98.1,2300.0,58.9714,59.0135,58.9714,58.9954,2300.0
2007-07-09 14:20:00,98.13,98.13,98.08,98.08,2800.0,59.0135,59.0135,58.9834,58.9834,2800.0
2007-07-09 14:30:00,98.12,98.13,98.08,98.08,2000.0,59.0075,59.0135,58.9834,58.9834,2000.0
2007-07-09 14:40:00,98.08,98.09,98.08,98.09,300.0,58.9834,58.9894,58.9834,58.9894,300.0
2007-07-09 14:50:00,98.08,98.1,98.06,98.06,1300.0,58.9834,58.9954,58.9714,58.9714,1300.0
2007-07-09 15:00:00,98.09,98.12,98.05,98.12,2100.0,58.9894,59.0075,58.9654,59.0075,2100.0
2007-07-09 15:10:00,98.12,98.12,98.04,98.05,1200.0,59.0075,59.0075,58.9593,58.9654,1200.0
2007-07-09 15:20:00,98.1,98.12,98.04,98.12,1300.0,58.9954,59.0075,58.9593,59.0075,1300.0
2007-07-09 15:30:00,98.07,98.12,98.05,98.11,3300.0,58.9774,59.0075,58.9654,59.0014,3300.0
2007-07-09 15:40:00,98.09,98.1,98.04,98.04,800.0,58.9894,58.9954,58.9593,58.9593,800.0
2007-07-09 15:50:00,98.04,98.11,98.04,98.11,2800.0,58.9593,59.0014,58.9593,59.0014,2800.0
2007-07-10 09:30:00,98.68,98.7,98.64,98.7,14100.0,59.3442,59.3563,59.3202,59.3563,14100.0
2007-07-10 09:40:00,98.7,98.7,98.65,98.66,5300.0,59.3563,59.3563,59.3262,59.3322,5300.0
2007-07-10 09:50:00,98.66,98.69,98.59,98.61,4100.0,59.3322,59.3502,59.2901,59.3021,4100.0
2007-07-10 10:00:00,98.61,98.65,98.59,98.65,8000.0,59.3021,59.3262,59.2901,59.3262,8000.0
2007-07-10 10:10:00,98.61,98.62,98.6,98.62,800.0,59.3021,59.3081,59.2961,59.3081,800.0
2007-07-10 10:20:00,98.59,98.67,98.59,98.67,7500.0,59.2901,59.3382,59.2901,59.3382,7500.0
2007-07-10 10:30:00,98.6,98.65,98.59,98.59,2300.0,59.2961,59.3262,59.2901,59.2901,2300.0
2007-07-10 10:40:00,98.59,98.7,98.59,98.7,12800.0,59.2901,59.3563,59.2901,59.3563,12800.0
2007-07-10 10:50:00,98.69,98.71,98.62,98.65,4400.0,59.3502,59.3623,59.3081,59.3262,4400.0
2007-07-10 11:00:00,98.69,98.69,98.61,98.68,3600.0,59.3502,59.3502,59.3021,59.3442,3600.0
2007-07-10 11:10:00,98.6,98.65,98.58,98.59,1000.0,59.2961,59.3262,59.2841,59.2901,1000.0
2007-07-10 11:20:00,98.57,98.62,98.57,98.59,1300.0,59.2781,59.3081,59.2781,59.2901,1300.0
2007-07-10 11:30:00,98.62,98.65,98.6,98.65,1600.0,59.3081,59.3262,59.2961,59.3262,1600.0
2007-07-10 11:40:00,98.59,98.63,98.59,98.63,300.0,59.2901,59.3142,59.2901,59.3142,300.0
2007-07-10 11:50:00,98.59,98.65,98.56,98.57,2600.0,59.2901,59.3262,59.2721,59.2781,2600.0
2007-07-10 12:00:00,98.57,98.62,98.55,98.58,3500.0,59.2781,59.3081,59.266,59.2841,3500.0
2007-07-10 12:10:00,98.58,98.65,98.58,98.65,2500.0,59.2841,59.3262,59.2841,59.3262,2500.0
2007-07-10 12:20:00,98.62,98.65,98.62,98.63,800.0,59.3081,59.3262,59.3081,59.3142,800.0
2007-07-10 12:30:00,98.63,98.65,98.6,98.6,3200.0,59.3142,59.3262,59.2961,59.2961,3200.0
2007-07-10 12:40:00,98.59,98.6,98.58,98.6,6900.0,59.2901,59.2961,59.2841,59.2961,6900.0
2007-07-10 12:50:00,98.6,98.62,98.55,98.55,1200.0,59.2961,59.3081,59.266,59.266,1200.0
2007-07-10 13:00:00,98.55,98.64,98.54,98.54,3100.0,59.266,59.3202,59.26,59.26,3100.0
2007-07-10 13:10:00,98.54,98.62,98.49,98.56,2200.0,59.26,59.3081,59.23,59.2721,2200.0
2007-07-10 13:20:00,98.56,98.71,98.56,98.63,7200.0,59.2721,59.3623,59.2721,59.3142,7200.0
2007-07-10 13:30:00,98.64,98.68,98.58,98.58,1900.0,59.3202,59.3442,59.2841,59.2841,1900.0
2007-07-10 13:40:00,98.6,98.68,98.6,98.67,4900.0,59.2961,59.3442,59.2961,59.3382,4900.0
2007-07-10 13:50:00,98.71,98.75,98.68,98.69,6200.0,59.3623,59.3863,59.3442,59.3502,6200.0
2007-07-10 14:00:00,98.69,98.75,98.69,98.7,3100.0,59.3502,59.3863,59.3502,59.3563,3100.0
2007-07-10 14:10:00,98.75,98.75,98.69,98.72,2700.0,59.3863,59.3863,59.3502,59.3683,2700.0
2007-07-10 14:20:00,98.72,98.77,98.72,98.73,3800.0,59.3683,59.3984,59.3683,59.3743,3800.0
2007-07-10 14:30:00,98.76,98.79,98.72,98.72,4000.0,59.3923,59.4104,59.3683,59.3683,4000.0
2007-07-10 14:40:00,98.73,98.83,98.73,98.83,4400.0,59.3743,59.4344,59.3743,59.4344,4400.0
2007-07-10 14:50:00,98.8,98.81,98.77,98.79,2400.0,59.4164,59.4224,59.3984,59.4104,2400.0
2007-07-10 15:00:00,98.8,98.84,98.79,98.83,8000.0,59.4164,59.4404,59.4104,59.4344,8000.0
2007-07-10 15:10:00,98.83,98.92,98.83,98.9,7300.0,59.4344,59.4886,59.4344,59.4765,7300.0
2007-07-10 15:20:00,98.84,98.88,98.83,98.84,3200.0,59.4404,59.4645,59.4344,59.4404,3200.0
2007-07-10 15:30:00,98.85,98.9,98.84,98.84,2600.0,59.4465,59.4765,59.4404,59.4404,2600.0
2007-07-10 15:40:00,98.88,98.89,98.84,98.84,4900.0,59.4645,59.4705,59.4404,59.4404,4900.0
2007-07-10 15:50:00,98.87,98.88,98.85,98.87,4600.0,59.4585,59.4645,59.4465,59.4585,4600.0
2007-07-11 09:30:00,98.8,98.8,98.7,98.71,12400.0,59.4164,59.4164,59.3563,59.3623,12400.0
2007-07-11 09:40:00,98.74,98.85,98.74,98.81,2100.0,59.3803,59.4465,59.3803,59.4224,2100.0
2007-07-11 09:50:00,98.78,98.92,98.78,98.89,5600.0,59.4044,59.4886,59.4044,59.4705,5600.0
2007-07-11 10:00:00,98.92,98.92,98.8,98.8,6800.0,59.4886,59.4886,59.4164,59.4164,6800.0
2007-07-11 10:10:00,98.76,98.8,98.76,98.8,1300.0,59.3923,59.4164,59.3923,59.4164,1300.0
2007-07-11 10:20:00,98.8,98.8,98.75,98.75,600.0,59.4164,59.4164,59.3863,59.3863,600.0
2007-07-11 10:30:00,98.74,98.84,98.72,98.78,6900.0,59.3803,59.4404,59.3683,59.4044,6900.0
2007-07-11 10:40:00,98.84,98.84,98.77,98.81,800.0,59.4404,59.4404,59.3984,59.4224,800.0
2007-07-11 10:50:00,98.76,98.76,98.71,98.73,1200.0,59.3923,59.3923,59.3623,59.3743,1200.0
2007-07-11 11:00:00,98.75,98.79,98.72,98.72,900.0,59.3863,59.4104,59.3683,59.3683,900.0
2007-07-11 11:10:00,98.76,98.76,98.68,98.69,4000.0,59.3923,59.3923,59.3442,59.3502,4000.0
2007-07-11 11:20:00,98.65,98.65,98.55,98.57,2700.0,59.3262,59.3262,59.266,59.2781,2700.0
2007-07-11 11:30:00,98.62,98.62,98.51,98.51,3100.0,59.3081,59.3081,59.242,59.242,3100.0
2007-07-11 11:40:00,98.51,98.56,98.46,98.56,800.0,59.242,59.2721,59.2119,59.2721,800.0
2007-07-11 11:50:00,98.56,98.57,98.49,98.49,4400.0,59.2721,59.2781,59.23,59.23,4400.0
2007-07-11 12:00:00,98.56,98.56,98.51,98.55,1400.0,59.2721,59.2721,59.242,59.266,1400.0
2007-07-11 12:10:00,98.57,98.57,98.52,98.53,400.0,59.2781,59.2781,59.248,59.254,400.0
2007-07-11 12:20:00,98.55,98.6,98.52,98.56,4700.0,59.266,59.2961,59.248,59.2721,4700.0
2007-07-11 12:30:00,98.51,98.56,98.49,98.54,2000.0,59.242,59.2721,59.23,59.26,2000.0
2007-07-11 12:40:00,98.47,98.58,98.47,98.58,600.0,59.2179,59.2841,59.2179,59.2841,600.0
2007-07-11 12:50:00,98.6,98.61,98.52,98.58,4800.0,59.2961,59.3021,59.248,59.2841,4800.0
2007-07-11 13:00:00,98.52,98.58,98.5,98.54,1400.0,59.248,59.2841,59.236,59.26,1400.0
2007-07-11 13:10:00,98.55,98.57,98.51,98.56,3400.0,59.266,59.2781,59.242,59.2721,3400.0
2007-07-11 13:20:00,98.51,98.55,98.48,98.55,3500.0,59.242,59.266,59.224,59.266,3500.0
2007-07-11 13:30:00,98.5,98.53,98.45,98.53,1000.0,59.236,59.254,59.2059,59.254,1000.0
2007-07-11 13:40:00,98.41,98.5,98.4,98.4,1500.0,59.1819,59.236,59.1758,59.1758,1500.0
2007-07-11 13:50:00,98.45,98.45,98.4,98.44,1000.0,59.2059,59.2059,59.1758,59.1999,1000.0
2007-07-11 14:00:00,98.49,98.56,98.48,98.48,1100.0,59.23,59.2721,59.224,59.224,1100.0
2007-07-11 14:10:00,98.54,98.55,98.45,98.46,4400.0,59.26,59.266,59.2059,59.2119,4400.0
2007-07-11 14:20:00,98.48,98.48,98.41,98.44,1000.0,59.224,59.224,59.1819,59.1999,1000.0
2007-07-11 14:30:00,98.45,98.47,98.4,98.4,600.0,59.2059,59.2179,59.1758,59.1758,600.0
2007-07-11 14:40:00,98.4,98.46,98.4,98.41,1100.0,59.1758,59.2119,59.1758,59.1819,1100.0
2007-07-11 14:50:00,98.47,98.57,98.47,98.52,1800.0,59.2179,59.2781,59.2179,59.248,1800.0
2007-07-11 15:00:00,98.47,98.53,98.44,98.49,1200.0,59.2179,59.254,59.1999,59.23,1200.0
2007-07-11 15:10:00,98.49,98.49,98.43,98.45,600.0,59.23,59.23,59.1939,59.2059,600.0
2007-07-11 15:20:00,98.49,98.51,98.44,98.49,2500.0,59.23,59.242,59.1999,59.23,2500.0
2007-07-11 15:30:00,98.48,98.48,98.4,98.46,2100.0,59.224,59.224,59.1758,59.2119,2100.0
2007-07-11 15:40:00,98.46,98.48,98.41,98.48,1700.0,59.2119,59.224,59.1819,59.224,1700.0
2007-07-11 15:50:00,98.47,98.5,98.4,98.47,3200.0,59.2179,59.236,59.1758,59.2179,3200.0
2007-07-12 09:30:00,98.59,98.6,98.5,98.5,11100.0,59.2901,59.2961,59.236,59.236,11100.0
2007-07-12 09:40:00,98.5,98.5,98.4,98.4,3400.0,59.236,59.236,59.1758,59.1758,3400.0
2007-07-12 09:50:00,98.42,98.45,98.38,98.38,1400.0,59.1879,59.2059,59.1638,59.1638,1400.0
2007-07-12 10:00:00,98.36,98.42,98.36,98.36,2400.0,59.1518,59.1879,59.1518,59.1518,2400.0
2007-07-12 10:10:00,98.4,98.4,98.35,98.35,1500.0,59.1758,59.1758,59.1458,59.1458,1500.0
2007-07-12 10:20:00,98.39,98.39,98.39,98.39,600.0,59.1698,59.1698,59.1698,59.1698,600.0
2007-07-12 10:30:00,98.4,98.4,98.29,98.33,6900.0,59.1758,59.1758,59.1097,59.1337,6900.0
2007-07-12 10:40:00,98.31,98.35,98.29,98.34,1500.0,59.1217,59.1458,59.1097,59.1398,1500.0
2007-07-12 10:50:00,98.38,98.39,98.32,98.39,1700.0,59.1638,59.1698,59.1277,59.1698,1700.0
2007-07-12 11:00:00,98.4,98.41,98.32,98.35,10900.0,59.1758,59.1819,59.1277,59.1458,10900.0
2007-07-12 11:10:00,98.36,98.39,98.34,98.34,2000.0,59.1518,59.1698,59.1398,59.1398,2000.0
2007-07-12 11:20:00,98.34,98.38,98.31,98.38,1000.0,59.1398,59.1638,59.1217,59.1638,1000.0
2007-07-12 11:30:00,98.37,98.39,98.3,98.37,1600.0,59.1578,59.1698,59.1157,59.1578,1600.0
2007-07-12 11:40:00,98.36,98.39,98.31,98.33,2000.0,59.1518,59.1698,59.1217,59.1337,2000.0
2007-07-12 11:50:00,98.3,98.35,98.28,98.28,2000.0,59.1157,59.1458,59.1037,59.1037,2000.0
2007-07-12 12:00:00,98.27,98.31,98.27,98.31,1300.0,59.0977,59.1217,59.0977,59.1217,1300.0
2007-07-12 12:10:00,98.29,98.3,98.25,98.27,11400.0,59.1097,59.1157,59.0856,59.0977,11400.0
2007-07-12 12:20:00,98.25,98.28,98.18,98.18,2800.0,59.0856,59.1037,59.0435,59.0435,2800.0
2007-07-12 12:30:00,98.16,98.26,98.16,98.18,4000.0,59.0315,59.0916,59.0315,59.0435,4000.0
2007-07-12 12:40:00,98.24,98.26,98.16,98.23,7300.0,59.0796,59.0916,59.0315,59.0736,7300.0
2007-07-12 12:50:00,98.16,98.24,98.16,98.18,7900.0,59.0315,59.0796,59.0315,59.0435,7900.0
2007-07-12 13:00:00,98.21,98.21,98.09,98.1,3500.0,59.0616,59.0616,58.9894,58.9954,3500.0
2007-07-12 13:10:00,98.1,98.15,98.1,98.15,2000.0,58.9954,59.0255,58.9954,59.0255,2000.0
2007-07-12 13:20:00,98.1,98.18,98.07,98.13,2700.0,58.9954,59.0435,58.9774,59.0135,2700.0
2007-07-12 13:30:00,98.12,98.18,98.12,98.15,14200.0,59.0075,59.0435,59.0075,59.0255,14200.0
2007-07-12 13:40:00,98.14,98.21,98.1,98.15,19300.0,59.0195,59.0616,58.9954,59.0255,19300.0
2007-07-12 13:50:00,98.16,98.19,98.14,98.19,2300.0,59.0315,59.0496,59.0195,59.0496,2300.0
2007-07-12 14:00:00,98.14,98.19,98.14,98.19,1900.0,59.0195,59.0496,59.0195,59.0496,1900.0
2007-07-12 14:10:00,98.21,98.23,98.16,98.16,21900.0,59.0616,59.0736,59.0315,59.0315,21900.0
2007-07-12 14:20:00,98.19,98.23,98.14,98.19,19400.0,59.0496,59.0736,59.0195,59.0496,19400.0
2007-07-12 14:30:00,98.14,98.19,98.14,98.17,2000.0,59.0195,59.0496,59.0195,59.0375,2000.0
2007-07-12 14:40:00,98.16,98.18,98.13,98.15,4300.0,59.0315,59.0435,59.0135,59.0255,4300.0
2007-07-12 14:50:00,98.15,98.2,98.15,98.19,2500.0,59.0255,59.0556,59.0255,59.0496,2500.0
2007-07-12 15:00:00,98.17,98.23,98.12,98.21,8500.0,59.0375,59.0736,59.0075,59.0616,8500.0
2007-07-12 15:10:00,98.13,98.21,98.13,98.21,2100.0,59.0135,59.0616,59.0135,59.0616,2100.0
2007-07-12 15:20:00,98.19,98.21,98.12,98.18,6100.0,59.0496,59.0616,59.0075,59.0435,6100.0
2007-07-12 15:30:00,98.12,98.17,98.12,98.12,2700.0,59.0075,59.0375,59.0075,59.0075,2700.0
2007-07-12 15:40:00,98.15,98.19,98.14,98.15,2800.0,59.0255,59.0496,59.0195,59.0255,2800.0
2007-07-12 15:50:00,98.15,98.22,98.13,98.14,8400.0,59.0255,59.0676,59.0135,59.0195,8400.0
2007-07-13 09:30:00,98.41,98.49,98.4,98.4,5800.0,59.1819,59.23,59.1758,59.1758,5800.0
2007-07-13 09:40:00,98.49,98.49,98.39,98.4,1600.0,59.23,59.23,59.1698,59.1758,1600.0
2007-07-13 09:50:00,98.41,98.45,98.41,98.45,600.0,59.1819,59.2059,59.1819,59.2059,600.0
2007-07-13 10:00:00,98.41,98.48,98.41,98.48,1100.0,59.1819,59.224,59.1819,59.224,1100.0
2007-07-13 10:10:00,98.39,98.42,98.36,98.42,600.0,59.1698,59.1879,59.1518,59.1879,600.0
2007-07-13 10:20:00,98.41,98.42,98.31,98.37,2100.0,59.1819,59.1879,59.1217,59.1578,2100.0
2007-07-13 10:30:00,98.38,98.38,98.23,98.23,5800.0,59.1638,59.1638,59.0736,59.0736,5800.0
2007-07-13 10:40:00,98.23,98.23,98.04,98.1,2500.0,59.0736,59.0736,58.9593,58.9954,2500.0
2007-07-13 10:50:00,98.15,98.16,98.08,98.08,4200.0,59.0255,59.0315,58.9834,58.9834,4200.0
2007-07-13 11:00:00,98.08,98.16,98.07,98.08,1900.0,58.9834,59.0315,58.9774,58.9834,1900.0
2007-07-13 11:10:00,98.09,98.21,98.09,98.13,2000.0,58.9894,59.0616,58.9894,59.0135,2000.0
2007-07-13 11:20:00,98.13,98.21,98.11,98.14,4200.0,59.0135,59.0616,59.0014,59.0195,4200.0
2007-07-13 11:30:00,98.2,98.28,98.17,98.2,1600.0,59.0556,59.1037,59.0375,59.0556,1600.0
2007-07-13 11:40:00,98.2,98.32,98.19,98.24,1400.0,59.0556,59.1277,59.0496,59.0796,1400.0
2007-07-13 11:50:00,98.24,98.29,98.2,98.22,9300.0,59.0796,59.1097,59.0556,59.0676,9300.0
2007-07-13 12:00:00,98.25,98.36,98.21,98.28,6100.0,59.0856,59.1518,59.0616,59.1037,6100.0
2007-07-13 12:10:00,98.28,98.37,98.26,98.26,4600.0,59.1037,59.1578,59.0916,59.0916,4600.0
2007-07-13 12:20:00,98.26,98.36,98.26,98.26,1800.0,59.0916,59.1518,59.0916,59.0916,1800.0
2007-07-13 12:30:00,98.25,98.36,98.25,98.31,900.0,59.0856,59.1518,59.0856,59.1217,900.0
2007-07-13 12:40:00,98.27,98.34,98.26,98.32,4100.0,59.0977,59.1398,59.0916,59.1277,4100.0
2007-07-13 12:50:00,98.25,98.29,98.19,98.19,2200.0,59.0856,59.1097,59.0496,59.0496,2200.0
2007-07-13 13:00:00,98.21,98.26,98.19,98.26,1700.0,59.0616,59.0916,59.0496,59.0916,1700.0
2007-07-13 13:10:00,98.27,98.29,98.23,98.26,2000.0,59.0977,59.1097,59.0736,59.0916,2000.0
2007-07-13 13:20:00,98.27,98.27,98.22,98.24,2500.0,59.0977,59.0977,59.0676,59.0796,2500.0
2007-07-13 13:30:00,98.25,98.27,98.21,98.27,3200.0,59.0856,59.0977,59.0616,59.0977,3200.0
2007-07-13 13:40:00,98.21,98.29,98.2,98.26,9500.0,59.0616,59.1097,59.0556,59.0916,9500.0
2007-07-13 13:50:00,98.2,98.22,98.2,98.2,1400.0,59.0556,59.0676,59.0556,59.0556,1400.0
2007-07-13 14:00:00,98.2,98.27,98.2,98.27,11500.0,59.0556,59.0977,59.0556,59.0977,11500.0
2007-07-13 14:10:00,98.22,98.26,98.2,98.23,1900.0,59.0676,59.0916,59.0556,59.0736,1900.0
2007-07-13 14:20:00,98.22,98.28,98.21,98.28,2800.0,59.0676,59.1037,59.0616,59.1037,2800.0
2007-07-13 14:30:00,98.27,98.27,98.21,98.21,2900.0,59.0977,59.0977,59.0616,59.0616,2900.0
2007-07-13 14:40:00,98.23,98.27,98.21,98.21,3300.0,59.0736,59.0977,59.0616,59.0616,3300.0
2007-07-13 14:50:00,98.21,98.26,98.21,98.26,3500.0,59.0616,59.0916,59.0616,59.0916,3500.0
2007-07-13 15:00:00,98.27,98.34,98.24,98.34,2900.0,59.0977,59.1398,59.0796,59.1398,2900.0
2007-07-13 15:10:00,98.27,98.34,98.27,98.27,3100.0,59.0977,59.1398,59.0977,59.0977,3100.0
2007-07-13 15:20:00,98.27,98.32,98.26,98.28,3000.0,59.0977,59.1277,59.0916,59.1037,3000.0
2007-07-13 15:30:00,98.32,98.32,98.25,98.25,1600.0,59.1277,59.1277,59.0856,59.0856,1600.0
2007-07-13 15:40:00,98.25,98.31,98.25,98.3,5600.0,59.0856,59.1217,59.0856,59.1157,5600.0
2007-07-13 15:50:00,98.3,98.34,98.26,98.27,4700.0,59.1157,59.1398,59.0916,59.0977,4700.0
2007-07-16 09:30:00,98.39,98.39,98.36,98.36,5500.0,59.1698,59.1698,59.1518,59.1518,5500.0
2007-07-16 09:40:00,98.39,98.51,98.39,98.51,700.0,59.1698,59.242,59.1698,59.242,700.0
2007-07-16 09:50:00,98.48,98.5,98.4,98.47,1600.0,59.224,59.236,59.1758,59.2179,1600.0
2007-07-16 10:00:00,98.47,98.47,98.47,98.47,0.0,59.2179,59.2179,59.2179,59.2179,0.0
2007-07-16 10:10:00,98.35,98.44,98.35,98.41,500.0,59.1458,59.1999,59.1458,59.1819,500.0
2007-07-16 10:20:00,98.42,98.44,98.42,98.44,500.0,59.1879,59.1999,59.1879,59.1999,500.0
2007-07-16 10:30:00,98.4,98.4,98.36,98.37,3200.0,59.1758,59.1758,59.1518,59.1578,3200.0
2007-07-16 10:40:00,98.38,98.4,98.34,98.4,2100.0,59.1638,59.1758,59.1398,59.1758,2100.0
2007-07-16 10:50:00,98.36,98.44,98.36,98.44,1100.0,59.1518,59.1999,59.1518,59.1999,1100.0
2007-07-16 11:00:00,98.45,98.45,98.4,98.4,3600.0,59.2059,59.2059,59.1758,59.1758,3600.0
2007-07-16 11:10:00,98.4,98.48,98.38,98.42,8000.0,59.1758,59.224,59.1638,59.1879,8000.0
2007-07-16 11:20:00,98.44,98.48,98.44,98.46,6200.0,59.1999,59.224,59.1999,59.2119,6200.0
2007-07-16 11:30:00,98.46,98.47,98.45,98.45,700.0,59.2119,59.2179,59.2059,59.2059,700.0
2007-07-16 11:40:00,98.48,98.49,98.45,98.45,600.0,59.224,59.23,59.2059,59.2059,600.0
2007-07-16 11:50:00,98.49,98.5,98.44,98.5,3000.0,59.23,59.236,59.1999,59.236,3000.0
2007-07-16 12:00:00,98.53,98.6,98.52,98.6,400.0,59.254,59.2961,59.248,59.2961,400.0
2007-07-16 12:10:00,98.58,98.6,98.56,98.58,1300.0,59.2841,59.2961,59.2721,59.2841,1300.0
2007-07-16 12:20:00,98.61,98.63,98.55,98.55,900.0,59.3021,59.3142,59.266,59.266,900.0
2007-07-16 12:30:00,98.53,98.53,98.52,98.53,900.0,59.254,59.254,59.248,59.254,900.0
2007-07-16 12:40:00,98.56,98.57,98.5,98.5,2700.0,59.2721,59.2781,59.236,59.236,2700.0
2007-07-16 12:50:00,98.5,98.56,98.45,98.46,9900.0,59.236,59.2721,59.2059,59.2119,9900.0
2007-07-16 13:00:00,98.52,98.58,98.46,98.54,1500.0,59.248,59.2841,59.2119,59.26,1500.0
2007-07-16 13:10:00,98.54,98.61,98.5,98.51,3000.0,59.26,59.3021,59.236,59.242,3000.0
2007-07-16 13:20:00,98.55,98.58,98.5,98.5,1700.0,59.266,59.2841,59.236,59.236,1700.0
2007-07-16 13:30:00,98.58,98.66,98.57,98.63,1400.0,59.2841,59.3322,59.2781,59.3142,1400.0
2007-07-16 13:40:00,98.63,98.63,98.54,98.58,3600.0,59.3142,59.3142,59.26,59.2841,3600.0
2007-07-16 13:50:00,98.59,98.6,98.57,98.57,1000.0,59.2901,59.2961,59.2781,59.2781,1000.0
2007-07-16 14:00:00,98.59,98.59,98.51,98.52,1600.0,59.2901,59.2901,59.242,59.248,1600.0
2007-07-16 14:10:00,98.55,98.57,98.52,98.55,1800.0,59.266,59.2781,59.248,59.266,1800.0
2007-07-16 14:20:00,98.58,98.62,98.52,98.54,7300.0,59.2841,59.3081,59.248,59.26,7300.0
2007-07-16 14:30:00,98.58,98.6,98.54,98.57,2400.0,59.2841,59.2961,59.26,59.2781,2400.0
2007-07-16 14:40:00,98.61,98.61,98.53,98.59,1600.0,59.3021,59.3021,59.254,59.2901,1600.0
2007-07-16 14:50:00,98.58,98.63,98.57,98.57,2100.0,59.2841,59.3142,59.2781,59.2781,2100.0
2007-07-16 15:00:00,98.57,98.61,98.57,98.61,1000.0,59.2781,59.3021,59.2781,59.3021,1000.0
2007-07-16 15:10:00,98.55,98.59,98.54,98.59,1600.0,59.266,59.2901,59.26,59.2901,1600.0
2007-07-16 15:20:00,98.54,98.59,98.54,98.59,600.0,59.26,59.2901,59.26,59.2901,600.0
2007-07-16 15:30:00,98.59,98.63,98.55,98.57,6100.0,59.2901,59.3142,59.266,59.2781,6100.0
2007-07-16 15:40:00,98.62,98.63,98.56,98.6,2200.0,59.3081,59.3142,59.2721,59.2961,2200.0
2007-07-16 15:50:00,98.6,98.62,98.56,98.62,1400.0,59.2961,59.3081,59.2721,59.3081,1400.0
2007-07-17 09:30:00,98.47,98.47,98.47,98.47,2000.0,59.2179,59.2179,59.2179,59.2179,2000.0
2007-07-17 09:40:00,98.45,98.46,98.39,98.46,4900.0,59.2059,59.2119,59.1698,59.2119,4900.0
2007-07-17 09:50:00,98.35,98.48,98.35,98.48,900.0,59.1458,59.224,59.1458,59.224,900.0
2007-07-17 10:00:00,98.43,98.47,98.39,98.41,2700.0,59.1939,59.2179,59.1698,59.1819,2700.0
2007-07-17 10:10:00,98.43,98.44,98.36,98.41,2000.0,59.1939,59.1999,59.1518,59.1819,2000.0
2007-07-17 10:20:00,98.4,98.4,98.34,98.38,3600.0,59.1758,59.1758,59.1398,59.1638,3600.0
2007-07-17 10:30:00,98.34,98.35,98.28,98.28,13900.0,59.1398,59.1458,59.1037,59.1037,13900.0
2007-07-17 10:40:00,98.32,98.32,98.24,98.24,1500.0,59.1277,59.1277,59.0796,59.0796,1500.0
2007-07-17 10:50:00,98.28,98.32,98.21,98.21,2600.0,59.1037,59.1277,59.0616,59.0616,2600.0
2007-07-17 11:00:00,98.27,98.29,98.2,98.2,3400.0,59.0977,59.1097,59.0556,59.0556,3400.0
2007-07-17 11:10:00,98.2,98.34,98.2,98.31,35900.0,59.0556,59.1398,59.0556,59.1217,35900.0
2007-07-17 11:20:00,98.33,98.35,98.28,98.32,5000.0,59.1337,59.1458,59.1037,59.1277,5000.0
2007-07-17 11:30:00,98.33,98.33,98.28,98.31,3200.0,59.1337,59.1337,59.1037,59.1217,3200.0
2007-07-17 11:40:00,98.33,98.35,98.3,98.34,2100.0,59.1337,59.1458,59.1157,59.1398,2100.0
2007-07-17 11:50:00,98.34,98.34,98.29,98.33,3200.0,59.1398,59.1398,59.1097,59.1337,3200.0
2007-07-17 12:00:00,98.32,98.33,98.29,98.33,2300.0,59.1277,59.1337,59.1097,59.1337,2300.0
2007-07-17 12:10:00,98.28,98.38,98.28,98.36,2800.0,59.1037,59.1638,59.1037,59.1518,2800.0
2007-07-17 12:20:00,98.34,98.38,98.33,98.38,1700.0,59.1398,59.1638,59.1337,59.1638,1700.0
2007-07-17 12:30:00,98.38,98.38,98.36,98.38,800.0,59.1638,59.1638,59.1518,59.1638,800.0
2007-07-17 12:40:00,98.37,98.48,98.36,98.48,4300.0,59.1578,59.224,59.1518,59.224,4300.0
2007-07-17 12:50:00,98.42,98.51,98.42,98.51,600.0,59.1879,59.242,59.1879,59.242,600.0
2007-07-17 13:00:00,98.5,98.51,98.5,98.51,1700.0,59.236,59.242,59.236,59.242,1700.0
2007-07-17 13:10:00,98.51,98.56,98.46,98.5,2000.0,59.242,59.2721,59.2119,59.236,2000.0
2007-07-17 13:20:00,98.55,98.62,98.53,98.59,1200.0,59.266,59.3081,59.254,59.2901,1200.0
2007-07-17 13:30:00,98.59,98.59,98.51,98.51,700.0,59.2901,59.2901,59.242,59.242,700.0
2007-07-17 13:40:00,98.51,98.53,98.44,98.53,4600.0,59.242,59.254,59.1999,59.254,4600.0
2007-07-17 13:50:00,98.46,98.5,98.43,98.5,2800.0,59.2119,59.236,59.1939,59.236,2800.0
2007-07-17 14:00:00,98.46,98.51,98.45,98.45,1900.0,59.2119,59.242,59.2059,59.2059,1900.0
2007-07-17 14:10:00,98.49,98.49,98.43,98.43,500.0,59.23,59.23,59.1939,59.1939,500.0
2007-07-17 14:20:00,98.43,98.44,98.34,98.34,2100.0,59.1939,59.1999,59.1398,59.1398,2100.0
2007-07-17 14:30:00,98.33,98.36,98.3,98.36,1000.0,59.1337,59.1518,59.1157,59.1518,1000.0
2007-07-17 14:40:00,98.33,98.36,98.3,98.36,800.0,59.1337,59.1518,59.1157,59.1518,800.0
2007-07-17 14:50:00,98.36,98.37,98.32,98.37,1700.0,59.1518,59.1578,59.1277,59.1578,1700.0
2007-07-17 15:00:00,98.38,98.4,98.34,98.4,1900.0,59.1638,59.1758,59.1398,59.1758,1900.0
2007-07-17 15:10:00,98.4,98.4,98.38,98.39,2900.0,59.1758,59.1758,59.1638,59.1698,2900.0
2007-07-17 15:20:00,98.38,98.42,98.34,98.42,2600.0,59.1638,59.1879,59.1398,59.1879,2600.0
2007-07-17 15:30:00,98.36,98.41,98.36,98.41,5400.0,59.1518,59.1819,59.1518,59.1819,5400.0
2007-07-17 15:40:00,98.41,98.48,98.37,98.48,7300.0,59.1819,59.224,59.1578,59.224,7300.0
2007-07-17 15:50:00,98.49,98.52,98.44,98.5,10200.0,59.23,59.248,59.1999,59.236,10200.0
2007-07-18 09:30:00,98.65,98.68,98.65,98.68,8300.0,59.3262,59.3442,59.3262,59.3442,8300.0
2007-07-18 09:40:00,98.63,98.63,98.63,98.63,200.0,59.3142,59.3142,59.3142,59.3142,200.0
2007-07-18 09:50:00,98.7,98.7,98.61,98.68,3200.0,59.3563,59.3563,59.3021,59.3442,3200.0
2007-07-18 10:00:00,98.61,98.75,98.61,98.75,5600.0,59.3021,59.3863,59.3021,59.3863,5600.0
2007-07-18 10:10:00,98.8,98.88,98.8,98.8,5200.0,59.4164,59.4645,59.4164,59.4164,5200.0
2007-07-18 10:20:00,98.82,98.85,98.81,98.85,2000.0,59.4284,59.4465,59.4224,59.4465,2000.0
2007-07-18 10:30:00,98.85,98.97,98.85,98.95,11500.0,59.4465,59.5186,59.4465,59.5066,11500.0
2007-07-18 10:40:00,98.95,99.05,98.95,99.04,5400.0,59.5066,59.5667,59.5066,59.5607,5400.0
2007-07-18 10:50:00,99.03,99.04,98.95,98.95,2800.0,59.5547,59.5607,59.5066,59.5066,2800.0
2007-07-18 11:00:00,98.96,98.97,98.89,98.89,4800.0,59.5126,59.5186,59.4705,59.4705,4800.0
2007-07-18 11:10:00,98.95,99.0,98.91,98.98,4100.0,59.5066,59.5367,59.4825,59.5246,4100.0
2007-07-18 11:20:00,98.98,98.98,98.88,98.9,2200.0,59.5246,59.5246,59.4645,59.4765,2200.0
2007-07-18 11:30:00,98.92,98.97,98.88,98.97,4800.0,59.4886,59.5186,59.4645,59.5186,4800.0
2007-07-18 11:40:00,98.97,98.97,98.91,98.91,900.0,59.5186,59.5186,59.4825,59.4825,900.0
2007-07-18 11:50:00,98.93,98.97,98.93,98.97,6000.0,59.4946,59.5186,59.4946,59.5186,6000.0
2007-07-18 12:00:00,98.91,98.98,98.9,98.98,900.0,59.4825,59.5246,59.4765,59.5246,900.0
2007-07-18 12:10:00,98.99,99.0,98.96,98.96,1300.0,59.5307,59.5367,59.5126,59.5126,1300.0
2007-07-18 12:20:00,99.0,99.05,98.97,98.98,5900.0,59.5367,59.5667,59.5186,59.5246,5900.0
2007-07-18 12:30:00,98.98,99.01,98.96,98.96,2000.0,59.5246,59.5427,59.5126,59.5126,2000.0
2007-07-18 12:40:00,98.95,99.02,98.95,98.96,400.0,59.5066,59.5487,59.5066,59.5126,400.0
2007-07-18 12:50:00,98.95,98.97,98.9,98.91,8300.0,59.5066,59.5186,59.4765,59.4825,8300.0
2007-07-18 13:00:00,98.95,98.96,98.9,98.96,1400.0,59.5066,59.5126,59.4765,59.5126,1400.0
2007-07-18 13:10:00,98.97,99.0,98.93,99.0,3300.0,59.5186,59.5367,59.4946,59.5367,3300.0
2007-07-18 13:20:00,98.94,99.0,98.93,98.97,3700.0,59.5006,59.5367,59.4946,59.5186,3700.0
2007-07-18 13:30:00,98.95,99.02,98.92,98.94,1800.0,59.5066,59.5487,59.4886,59.5006,1800.0
2007-07-18 13:40:00,98.99,98.99,98.92,98.92,300.0,59.5307,59.5307,59.4886,59.4886,300.0
2007-07-18 13:50:00,98.95,98.96,98.93,98.95,2500.0,59.5066,59.5126,59.4946,59.5066,2500.0
2007-07-18 14:00:00,98.95,98.97,98.95,98.97,1700.0,59.5066,59.5186,59.5066,59.5186,1700.0
2007-07-18 14:10:00,98.94,98.99,98.94,98.94,3500.0,59.5006,59.5307,59.5006,59.5006,3500.0
2007-07-18 14:20:00,98.95,99.02,98.95,99.01,1200.0,59.5066,59.5487,59.5066,59.5427,1200.0
2007-07-18 14:30:00,98.96,99.02,98.95,98.95,1500.0,59.5126,59.5487,59.5066,59.5066,1500.0
2007-07-18 14:40:00,98.99,99.02,98.95,99.02,4500.0,59.5307,59.5487,59.5066,59.5487,4500.0
2007-07-18 14:50:00,99.02,99.02,98.98,98.98,3000.0,59.5487,59.5487,59.5246,59.5246,3000.0
2007-07-18 15:00:00,99.0,99.02,98.97,98.98,11700.0,59.5367,59.5487,59.5186,59.5246,11700.0
2007-07-18 15:10:00,99.0,99.0,98.96,98.98,2500.0,59.5367,59.5367,59.5126,59.5246,2500.0
2007-07-18 15:20:00,98.97,98.98,98.94,98.94,2000.0,59.5186,59.5246,59.5006,59.5006,2000.0
2007-07-18 15:30:00,98.94,98.94,98.9,98.92,4400.0,59.5006,59.5006,59.4765,59.4886,4400.0
2007-07-18 15:40:00,98.93,98.93,98.85,98.85,3500.0,59.4946,59.4946,59.4465,59.4465,3500.0
2007-07-18 15:50:00,98.86,98.87,98.83,98.83,9200.0,59.4525,59.4585,59.4344,59.4344,9200.0
2007-07-19 09:40:00,98.7,98.79,98.7,98.7,7800.0,59.3563,59.4104,59.3563,59.3563,7800.0
2007-07-19 09:50:00,98.7,98.78,98.69,98.77,3900.0,59.3563,59.4044,59.3502,59.3984,3900.0
2007-07-19 10:00:00,98.74,98.82,98.71,98.8,2300.0,59.3803,59.4284,59.3623,59.4164,2300.0
2007-07-19 10:10:00,98.82,98.84,98.73,98.83,1600.0,59.4284,59.4404,59.3743,59.4344,1600.0
2007-07-19 10:20:00,98.77,98.85,98.77,98.85,4100.0,59.3984,59.4465,59.3984,59.4465,4100.0
2007-07-19 10:30:00,98.85,98.85,98.78,98.81,800.0,59.4465,59.4465,59.4044,59.4224,800.0
2007-07-19 10:40:00,98.84,98.88,98.81,98.88,2100.0,59.4404,59.4645,59.4224,59.4645,2100.0
2007-07-19 10:50:00,98.89,98.92,98.87,98.87,1000.0,59.4705,59.4886,59.4585,59.4585,1000.0
2007-07-19 11:00:00,98.87,98.92,98.83,98.83,1000.0,59.4585,59.4886,59.4344,59.4344,1000.0
2007-07-19 11:10:00,98.87,98.89,98.86,98.89,800.0,59.4585,59.4705,59.4525,59.4705,800.0
2007-07-19 11:20:00,98.89,98.9,98.84,98.9,800.0,59.4705,59.4765,59.4404,59.4765,800.0
2007-07-19 11:30:00,98.86,98.89,98.77,98.89,8100.0,59.4525,59.4705,59.3984,59.4705,8100.0
2007-07-19 11:40:00,98.91,98.92,98.86,98.89,4000.0,59.4825,59.4886,59.4525,59.4705,4000.0
2007-07-19 11:50:00,98.9,98.9,98.85,98.85,300.0,59.4765,59.4765,59.4465,59.4465,300.0
2007-07-19 12:00:00,98.91,98.93,98.85,98.85,8800.0,59.4825,59.4946,59.4465,59.4465,8800.0
2007-07-19 12:10:00,98.87,98.87,98.8,98.8,900.0,59.4585,59.4585,59.4164,59.4164,900.0
2007-07-19 12:20:00,98.86,98.91,98.81,98.81,600.0,59.4525,59.4825,59.4224,59.4224,600.0
2007-07-19 12:30:00,98.81,98.85,98.81,98.84,700.0,59.4224,59.4465,59.4224,59.4404,700.0
2007-07-19 12:40:00,98.85,98.93,98.84,98.93,1100.0,59.4465,59.4946,59.4404,59.4946,1100.0
2007-07-19 12:50:00,98.91,98.92,98.82,98.83,2100.0,59.4825,59.4886,59.4284,59.4344,2100.0
2007-07-19 13:00:00,98.92,98.94,98.85,98.94,1100.0,59.4886,59.5006,59.4465,59.5006,1100.0
2007-07-19 13:10:00,98.86,98.95,98.86,98.87,7100.0,59.4525,59.5066,59.4525,59.4585,7100.0
2007-07-19 13:20:00,98.91,98.93,98.9,98.9,5100.0,59.4825,59.4946,59.4765,59.4765,5100.0
2007-07-19 13:30:00,98.86,98.92,98.86,98.87,1200.0,59.4525,59.4886,59.4525,59.4585,1200.0
2007-07-19 13:40:00,98.85,98.88,98.81,98.82,4700.0,59.4465,59.4645,59.4224,59.4284,4700.0
2007-07-19 13:50:00,98.82,98.9,98.81,98.88,2200.0,59.4284,59.4765,59.4224,59.4645,2200.0
2007-07-19 14:00:00,98.86,98.92,98.86,98.87,1000.0,59.4525,59.4886,59.4525,59.4585,1000.0
2007-07-19 14:10:00,98.89,98.93,98.89,98.92,5300.0,59.4705,59.4946,59.4705,59.4886,5300.0
2007-07-19 14:20:00,98.93,98.97,98.93,98.97,1500.0,59.4946,59.5186,59.4946,59.5186,1500.0
2007-07-19 14:30:00,99.0,99.0,98.91,98.92,3200.0,59.5367,59.5367,59.4825,59.4886,3200.0
2007-07-19 14:40:00,98.93,99.03,98.92,98.94,3800.0,59.4946,59.5547,59.4886,59.5006,3800.0
2007-07-19 14:50:00,99.01,99.02,98.93,98.94,1500.0,59.5427,59.5487,59.4946,59.5006,1500.0
2007-07-19 15:00:00,98.94,99.02,98.94,99.0,2600.0,59.5006,59.5487,59.5006,59.5367,2600.0
2007-07-19 15:10:00,99.01,99.01,98.93,98.97,3400.0,59.5427,59.5427,59.4946,59.5186,3400.0
2007-07-19 15:20:00,98.97,98.99,98.89,98.98,8200.0,59.5186,59.5307,59.4705,59.5246,8200.0
2007-07-19 15:30:00,98.9,98.98,98.9,98.96,1700.0,59.4765,59.5246,59.4765,59.5126,1700.0
2007-07-19 15:40:00,98.96,98.96,98.9,98.9,700.0,59.5126,59.5126,59.4765,59.4765,700.0
2007-07-19 15:50:00,98.98,99.01,98.92,99.01,10600.0,59.5246,59.5427,59.4886,59.5427,10600.0
2007-07-20 09:30:00,99.17,99.17,99.17,99.17,1400.0,59.6389,59.6389,59.6389,59.6389,1400.0
2007-07-20 09:40:00,99.12,99.18,99.1,99.18,7000.0,59.6088,59.6449,59.5968,59.6449,7000.0
2007-07-20 09:50:00,99.14,99.38,99.14,99.34,19000.0,59.6209,59.7652,59.6209,59.7411,19000.0
2007-07-20 10:00:00,99.33,99.38,99.28,99.38,4400.0,59.7351,59.7652,59.7051,59.7652,4400.0
2007-07-20 10:10:00,99.31,99.48,99.31,99.47,5800.0,59.7231,59.8253,59.7231,59.8193,5800.0
2007-07-20 10:20:00,99.48,99.5,99.44,99.44,6700.0,59.8253,59.8374,59.8013,59.8013,6700.0
2007-07-20 10:30:00,99.37,99.47,99.36,99.43,2700.0,59.7592,59.8193,59.7532,59.7953,2700.0
2007-07-20 10:40:00,99.44,99.44,99.42,99.43,1800.0,59.8013,59.8013,59.7892,59.7953,1800.0
2007-07-20 10:50:00,99.43,99.43,99.34,99.34,3100.0,59.7953,59.7953,59.7411,59.7411,3100.0
2007-07-20 11:00:00,99.34,99.42,99.3,99.33,18500.0,59.7411,59.7892,59.7171,59.7351,18500.0
2007-07-20 11:10:00,99.33,99.38,99.3,99.3,1100.0,59.7351,59.7652,59.7171,59.7171,1100.0
2007-07-20 11:20:00,99.36,99.41,99.36,99.41,1300.0,59.7532,59.7832,59.7532,59.7832,1300.0
2007-07-20 11:30:00,99.41,99.42,99.31,99.42,2400.0,59.7832,59.7892,59.7231,59.7892,2400.0
2007-07-20 11:40:00,99.42,99.43,99.35,99.43,1200.0,59.7892,59.7953,59.7472,59.7953,1200.0
2007-07-20 11:50:00,99.38,99.44,99.38,99.43,1200.0,59.7652,59.8013,59.7652,59.7953,1200.0
2007-07-20 12:00:00,99.45,99.46,99.41,99.46,7400.0,59.8073,59.8133,59.7832,59.8133,7400.0
2007-07-20 12:10:00,99.39,99.46,99.39,99.46,1600.0,59.7712,59.8133,59.7712,59.8133,1600.0
2007-07-20 12:20:00,99.47,99.47,99.41,99.45,600.0,59.8193,59.8193,59.7832,59.8073,600.0
2007-07-20 12:30:00,99.43,99.45,99.41,99.42,4600.0,59.7953,59.8073,59.7832,59.7892,4600.0
2007-07-20 12:40:00,99.39,99.45,99.38,99.44,3700.0,59.7712,59.8073,59.7652,59.8013,3700.0
2007-07-20 12:50:00,99.45,99.47,99.44,99.44,2100.0,59.8073,59.8193,59.8013,59.8013,2100.0
2007-07-20 13:00:00,99.46,99.48,99.42,99.42,2800.0,59.8133,59.8253,59.7892,59.7892,2800.0
2007-07-20 13:10:00,99.43,99.48,99.43,99.47,1500.0,59.7953,59.8253,59.7953,59.8193,1500.0
2007-07-20 13:20:00,99.47,99.47,99.39,99.43,3100.0,59.8193,59.8193,59.7712,59.7953,3100.0
2007-07-20 13:30:00,99.45,99.45,99.41,99.42,1900.0,59.8073,59.8073,59.7832,59.7892,1900.0
2007-07-20 13:40:00,99.42,99.43,99.36,99.43,5600.0,59.7892,59.7953,59.7532,59.7953,5600.0
2007-07-20 13:50:00,99.38,99.41,99.37,99.37,2100.0,59.7652,59.7832,59.7592,59.7592,2100.0
2007-07-20 14:00:00,99.37,99.42,99.35,99.36,2600.0,59.7592,59.7892,59.7472,59.7532,2600.0
2007-07-20 14:10:00,99.37,99.39,99.35,99.37,1500.0,59.7592,59.7712,59.7472,59.7592,1500.0
2007-07-20 14:20:00,99.38,99.38,99.34,99.35,1900.0,59.7652,59.7652,59.7411,59.7472,1900.0
2007-07-20 14:30:00,99.38,99.39,99.33,99.38,5800.0,59.7652,59.7712,59.7351,59.7652,5800.0
2007-07-20 14:40:00,99.38,99.42,99.37,99.42,1300.0,59.7652,59.7892,59.7592,59.7892,1300.0
2007-07-20 14:50:00,99.41,99.41,99.34,99.36,2100.0,59.7832,59.7832,59.7411,59.7532,2100.0
2007-07-20 15:00:00,99.35,99.38,99.32,99.34,2900.0,59.7472,59.7652,59.7291,59.7411,2900.0
2007-07-20 15:10:00,99.36,99.36,99.34,99.35,6900.0,59.7532,59.7532,59.7411,59.7472,6900.0
2007-07-20 15:20:00,99.36,99.36,99.33,99.35,1800.0,59.7532,59.7532,59.7351,59.7472,1800.0
2007-07-20 15:30:00,99.34,99.37,99.33,99.33,1200.0,59.7411,59.7592,59.7351,59.7351,1200.0
2007-07-20 15:40:00,99.37,99.39,99.35,99.38,1100.0,59.7592,59.7712,59.7472,59.7652,1100.0
2007-07-20 15:50:00,99.38,99.39,99.35,99.39,1500.0,59.7652,59.7712,59.7472,59.7712,1500.0
2007-07-23 09:30:00,99.22,99.22,99.0,99.15,49100.0,59.669,59.669,59.5367,59.6269,49100.0
2007-07-23 09:40:00,99.15,99.19,99.15,99.16,9200.0,59.6269,59.6509,59.6269,59.6329,9200.0
2007-07-23 09:50:00,99.18,99.19,99.16,99.16,2400.0,59.6449,59.6509,59.6329,59.6329,2400.0
2007-07-23 10:00:00,99.16,99.2,99.16,99.19,1300.0,59.6329,59.6569,59.6329,59.6509,1300.0
2007-07-23 10:10:00,99.2,99.27,99.2,99.27,13200.0,59.6569,59.699,59.6569,59.699,13200.0
2007-07-23 10:20:00,99.27,99.27,99.22,99.23,600.0,59.699,59.699,59.669,59.675,600.0
2007-07-23 10:30:00,99.23,99.25,99.23,99.25,500.0,59.675,59.687,59.675,59.687,500.0
2007-07-23 10:40:00,99.22,99.23,99.17,99.18,3900.0,59.669,59.675,59.6389,59.6449,3900.0
2007-07-23 10:50:00,99.16,99.19,99.15,99.15,9800.0,59.6329,59.6509,59.6269,59.6269,9800.0
2007-07-23 11:00:00,99.15,99.15,99.12,99.14,2600.0,59.6269,59.6269,59.6088,59.6209,2600.0
2007-07-23 11:10:00,99.12,99.12,99.11,99.11,1900.0,59.6088,59.6088,59.6028,59.6028,1900.0
2007-07-23 11:20:00,99.14,99.15,99.1,99.1,8500.0,59.6209,59.6269,59.5968,59.5968,8500.0
2007-07-23 11:30:00,99.08,99.08,99.05,99.05,1300.0,59.5848,59.5848,59.5667,59.5667,1300.0
2007-07-23 11:40:00,99.06,99.06,99.05,99.05,1100.0,59.5728,59.5728,59.5667,59.5667,1100.0
2007-07-23 11:50:00,99.05,99.09,99.05,99.09,2700.0,59.5667,59.5908,59.5667,59.5908,2700.0
2007-07-23 12:00:00,99.1,99.1,99.05,99.06,900.0,59.5968,59.5968,59.5667,59.5728,900.0
2007-07-23 12:10:00,99.05,99.09,99.05,99.08,2500.0,59.5667,59.5908,59.5667,59.5848,2500.0
2007-07-23 12:20:00,99.08,99.08,99.03,99.05,3000.0,59.5848,59.5848,59.5547,59.5667,3000.0
2007-07-23 12:30:00,99.07,99.08,99.02,99.02,3200.0,59.5788,59.5848,59.5487,59.5487,3200.0
2007-07-23 12:40:00,99.05,99.05,99.01,99.01,200.0,59.5667,59.5667,59.5427,59.5427,200.0
2007-07-23 12:50:00,99.04,99.11,99.01,99.11,3700.0,59.5607,59.6028,59.5427,59.6028,3700.0
2007-07-23 13:00:00,99.02,99.02,99.02,99.02,100.0,59.5487,59.5487,59.5487,59.5487,100.0
2007-07-23 13:10:00,99.09,99.11,99.09,99.11,300.0,59.5908,59.6028,59.5908,59.6028,300.0
2007-07-23 13:20:00,99.08,99.11,99.05,99.11,4000.0,59.5848,59.6028,59.5667,59.6028,4000.0
2007-07-23 13:30:00,99.11,99.12,99.07,99.11,1600.0,59.6028,59.6088,59.5788,59.6028,1600.0
2007-07-23 13:40:00,99.1,99.11,99.1,99.11,500.0,59.5968,59.6028,59.5968,59.6028,500.0
2007-07-23 13:50:00,99.08,99.12,99.08,99.09,2100.0,59.5848,59.6088,59.5848,59.5908,2100.0
2007-07-23 14:00:00,99.08,99.13,99.08,99.13,1000.0,59.5848,59.6148,59.5848,59.6148,1000.0
2007-07-23 14:10:00,99.16,99.16,99.1,99.16,2600.0,59.6329,59.6329,59.5968,59.6329,2600.0
2007-07-23 14:20:00,99.19,99.19,99.07,99.13,158100.0,59.6509,59.6509,59.5788,59.6148,158100.0
2007-07-23 14:30:00,99.13,99.14,99.12,99.13,3600.0,59.6148,59.6209,59.6088,59.6148,3600.0
2007-07-23 14:40:00,99.11,99.14,99.11,99.14,2700.0,59.6028,59.6209,59.6028,59.6209,2700.0
2007-07-23 14:50:00,99.13,99.16,99.1,99.1,15600.0,59.6148,59.6329,59.5968,59.5968,15600.0
2007-07-23 15:00:00,99.15,99.15,99.11,99.14,5500.0,59.6269,59.6269,59.6028,59.6209,5500.0
2007-07-23 15:10:00,99.15,99.15,99.12,99.15,1600.0,59.6269,59.6269,59.6088,59.6269,1600.0
2007-07-23 15:20:00,99.14,99.14,99.12,99.13,9400.0,59.6209,59.6209,59.6088,59.6148,9400.0
2007-07-23 15:30:00,99.12,99.14,99.08,99.14,5300.0,59.6088,59.6209,59.5848,59.6209,5300.0
2007-07-23 15:40:00,99.12,99.16,99.09,99.13,4600.0,59.6088,59.6329,59.5908,59.6148,4600.0
2007-07-23 15:50:00,99.13,99.15,99.1,99.15,36300.0,59.6148,59.6269,59.5968,59.6269,36300.0
2007-07-24 09:30:00,99.28,99.28,99.25,99.25,5500.0,59.7051,59.7051,59.687,59.687,5500.0
2007-07-24 09:40:00,99.26,99.32,99.26,99.32,1400.0,59.693,59.7291,59.693,59.7291,1400.0
2007-07-24 09:50:00,99.3,99.3,99.26,99.29,8100.0,59.7171,59.7171,59.693,59.7111,8100.0
2007-07-24 10:00:00,99.29,99.3,99.25,99.26,3600.0,59.7111,59.7171,59.687,59.693,3600.0
2007-07-24 10:10:00,99.28,99.28,99.22,99.26,8900.0,59.7051,59.7051,59.669,59.693,8900.0
2007-07-24 10:20:00,99.23,99.26,99.19,99.25,6200.0,59.675,59.693,59.6509,59.687,6200.0
2007-07-24 10:30:00,99.21,99.22,99.2,99.22,2300.0,59.663,59.669,59.6569,59.669,2300.0
2007-07-24 10:40:00,99.2,99.23,99.17,99.23,8900.0,59.6569,59.675,59.6389,59.675,8900.0
2007-07-24 10:50:00,99.23,99.23,99.18,99.2,5300.0,59.675,59.675,59.6449,59.6569,5300.0
2007-07-24 11:00:00,99.21,99.24,99.2,99.22,4900.0,59.663,59.681,59.6569,59.669,4900.0
2007-07-24 11:10:00,99.21,99.24,99.17,99.18,8500.0,59.663,59.681,59.6389,59.6449,8500.0
2007-07-24 11:20:00,99.17,99.24,99.17,99.23,7300.0,59.6389,59.681,59.6389,59.675,7300.0
2007-07-24 11:30:00,99.23,99.25,99.21,99.24,7000.0,59.675,59.687,59.663,59.681,7000.0
2007-07-24 11:40:00,99.25,99.26,99.22,99.25,5400.0,59.687,59.693,59.669,59.687,5400.0
2007-07-24 11:50:00,99.26,99.26,99.21,99.21,8900.0,59.693,59.693,59.663,59.663,8900.0
2007-07-24 12:00:00,99.2,99.2,99.15,99.19,12100.0,59.6569,59.6569,59.6269,59.6509,12100.0
2007-07-24 12:10:00,99.19,99.21,99.18,99.19,7800.0,59.6509,59.663,59.6449,59.6509,7800.0
2007-07-24 12:20:00,99.18,99.18,99.11,99.15,15600.0,59.6449,59.6449,59.6028,59.6269,15600.0
2007-07-24 12:30:00,99.1,99.15,99.08,99.15,9500.0,59.5968,59.6269,59.5848,59.6269,9500.0
2007-07-24 12:40:00,99.14,99.15,99.1,99.1,2500.0,59.6209,59.6269,59.5968,59.5968,2500.0
2007-07-24 12:50:00,99.14,99.18,99.1,99.16,3800.0,59.6209,59.6449,59.5968,59.6329,3800.0
2007-07-24 13:00:00,99.17,99.4,99.15,99.4,6100.0,59.6389,59.7772,59.6269,59.7772,6100.0
2007-07-24 13:10:00,99.4,99.49,99.4,99.44,8400.0,59.7772,59.8313,59.7772,59.8013,8400.0
2007-07-24 13:20:00,99.5,99.5,99.34,99.43,3400.0,59.8374,59.8374,59.7411,59.7953,3400.0
2007-07-24 13:30:00,99.43,99.43,99.36,99.42,2200.0,59.7953,59.7953,59.7532,59.7892,2200.0
2007-07-24 13:40:00,99.4,99.43,99.31,99.36,3200.0,59.7772,59.7953,59.7231,59.7532,3200.0
2007-07-24 13:50:00,99.42,99.47,99.38,99.39,7200.0,59.7892,59.8193,59.7652,59.7712,7200.0
2007-07-24 14:00:00,99.45,99.47,99.39,99.4,4300.0,59.8073,59.8193,59.7712,59.7772,4300.0
2007-07-24 14:10:00,99.47,99.47,99.41,99.46,2900.0,59.8193,59.8193,59.7832,59.8133,2900.0
2007-07-24 14:20:00,99.43,99.5,99.37,99.45,6100.0,59.7953,59.8374,59.7592,59.8073,6100.0
2007-07-24 14:30:00,99.38,99.5,99.38,99.4,8500.0,59.7652,59.8374,59.7652,59.7772,8500.0
2007-07-24 14:40:00,99.47,99.51,99.43,99.49,10200.0,59.8193,59.8434,59.7953,59.8313,10200.0
2007-07-24 14:50:00,99.49,99.5,99.42,99.45,6400.0,59.8313,59.8374,59.7892,59.8073,6400.0
2007-07-24 15:00:00,99.5,99.56,99.43,99.48,7900.0,59.8374,59.8734,59.7953,59.8253,7900.0
2007-07-24 15:10:00,99.56,99.57,99.45,99.45,11300.0,59.8734,59.8795,59.8073,59.8073,11300.0
2007-07-24 15:20:00,99.46,99.54,99.46,99.53,5100.0,59.8133,59.8614,59.8133,59.8554,5100.0
2007-07-24 15:30:00,99.53,99.57,99.48,99.57,5700.0,59.8554,59.8795,59.8253,59.8795,5700.0
2007-07-24 15:40:00,99.5,99.62,99.5,99.6,4900.0,59.8374,59.9095,59.8374,59.8975,4900.0
2007-07-24 15:50:00,99.54,99.59,99.5,99.5,2400.0,59.8614,59.8915,59.8374,59.8374,2400.0
2007-07-25 09:30:00,99.57,99.57,99.54,99.55,8900.0,59.8795,59.8795,59.8614,59.8674,8900.0
2007-07-25 09:40:00,99.55,99.6,99.55,99.56,5900.0,59.8674,59.8975,59.8674,59.8734,5900.0
2007-07-25 09:50:00,99.56,99.6,99.56,99.58,7700.0,59.8734,59.8975,59.8734,59.8855,7700.0
2007-07-25 10:00:00,99.6,99.6,99.58,99.6,2000.0,59.8975,59.8975,59.8855,59.8975,2000.0
2007-07-25 10:10:00,99.57,99.6,99.57,99.57,2300.0,59.8795,59.8975,59.8795,59.8795,2300.0
2007-07-25 10:20:00,99.6,99.7,99.6,99.61,5200.0,59.8975,59.9576,59.8975,59.9035,5200.0
2007-07-25 10:30:00,99.61,99.69,99.61,99.64,6400.0,59.9035,59.9516,59.9035,59.9216,6400.0
2007-07-25 10:40:00,99.64,99.71,99.64,99.71,5500.0,59.9216,59.9636,59.9216,59.9636,5500.0
2007-07-25 10:50:00,99.69,99.69,99.6,99.69,1200.0,59.9516,59.9516,59.8975,59.9516,1200.0
2007-07-25 11:00:00,99.63,99.7,99.63,99.64,7700.0,59.9155,59.9576,59.9155,59.9216,7700.0
2007-07-25 11:10:00,99.68,99.73,99.66,99.66,700.0,59.9456,59.9757,59.9336,59.9336,700.0
2007-07-25 11:20:00,99.73,99.73,99.7,99.7,800.0,59.9757,59.9757,59.9576,59.9576,800.0
2007-07-25 11:30:00,99.69,99.71,99.59,99.62,8900.0,59.9516,59.9636,59.8915,59.9095,8900.0
2007-07-25 11:40:00,99.7,99.7,99.62,99.62,2400.0,59.9576,59.9576,59.9095,59.9095,2400.0
2007-07-25 11:50:00,99.64,99.69,99.62,99.69,3000.0,59.9216,59.9516,59.9095,59.9516,3000.0
2007-07-25 12:00:00,99.69,99.75,99.64,99.75,1400.0,59.9516,59.9877,59.9216,59.9877,1400.0
2007-07-25 12:10:00,99.72,99.73,99.65,99.69,2000.0,59.9697,59.9757,59.9276,59.9516,2000.0
2007-07-25 12:20:00,99.65,99.71,99.65,99.7,1900.0,59.9276,59.9636,59.9276,59.9576,1900.0
2007-07-25 12:30:00,99.64,99.7,99.63,99.7,4100.0,59.9216,59.9576,59.9155,59.9576,4100.0
2007-07-25 12:40:00,99.71,99.72,99.64,99.72,1100.0,59.9636,59.9697,59.9216,59.9697,1100.0
2007-07-25 12:50:00,99.67,99.75,99.65,99.67,2500.0,59.9396,59.9877,59.9276,59.9396,2500.0
2007-07-25 13:00:00,99.72,99.72,99.67,99.7,1100.0,59.9697,59.9697,59.9396,59.9576,1100.0
2007-07-25 13:10:00,99.7,99.75,99.7,99.71,6900.0,59.9576,59.9877,59.9576,59.9636,6900.0
2007-07-25 13:20:00,99.73,99.75,99.7,99.75,1400.0,59.9757,59.9877,59.9576,59.9877,1400.0
2007-07-25 13:30:00,99.75,99.82,99.75,99.79,5700.0,59.9877,60.0298,59.9877,60.0118,5700.0
2007-07-25 13:40:00,99.75,99.78,99.7,99.73,1600.0,59.9877,60.0057,59.9576,59.9757,1600.0
2007-07-25 13:50:00,99.71,99.75,99.7,99.73,1900.0,59.9636,59.9877,59.9576,59.9757,1900.0
2007-07-25 14:00:00,99.69,99.77,99.69,99.7,1700.0,59.9516,59.9997,59.9516,59.9576,1700.0
2007-07-25 14:10:00,99.69,99.75,99.63,99.75,1900.0,59.9516,59.9877,59.9155,59.9877,1900.0
2007-07-25 14:20:00,99.7,99.74,99.65,99.7,2900.0,59.9576,59.9817,59.9276,59.9576,2900.0
2007-07-25 14:30:00,99.69,99.75,99.68,99.69,4000.0,59.9516,59.9877,59.9456,59.9516,4000.0
2007-07-25 14:40:00,99.73,99.75,99.69,99.71,4600.0,59.9757,59.9877,59.9516,59.9636,4600.0
2007-07-25 14:50:00,99.72,99.73,99.69,99.73,2300.0,59.9697,59.9757,59.9516,59.9757,2300.0
2007-07-25 15:00:00,99.72,99.73,99.69,99.69,1300.0,59.9697,59.9757,59.9516,59.9516,1300.0
2007-07-25 15:10:00,99.72,99.73,99.69,99.73,1800.0,59.9697,59.9757,59.9516,59.9757,1800.0
2007-07-25 15:20:00,99.75,99.77,99.69,99.69,1700.0,59.9877,59.9997,59.9516,59.9516,1700.0
2007-07-25 15:30:00,99.7,99.77,99.7,99.72,2500.0,59.9576,59.9997,59.9576,59.9697,2500.0
2007-07-25 15:40:00,99.73,99.78,99.72,99.72,3700.0,59.9757,60.0057,59.9697,59.9697,3700.0
2007-07-25 15:50:00,99.72,99.73,99.71,99.71,2800.0,59.9697,59.9757,59.9636,59.9636,2800.0
2007-07-26 09:30:00,100.14,100.25,100.13,100.16,13600.0,60.2222,60.2884,60.2162,60.2343,13600.0
2007-07-26 09:40:00,100.22,100.22,100.12,100.19,4500.0,60.2704,60.2704,60.2102,60.2523,4500.0
2007-07-26 09:50:00,100.19,100.22,100.15,100.22,4700.0,60.2523,60.2704,60.2283,60.2704,4700.0
2007-07-26 10:00:00,100.22,100.3,100.16,100.16,5800.0,60.2704,60.3185,60.2343,60.2343,5800.0
2007-07-26 10:10:00,100.19,100.19,100.07,100.1,2500.0,60.2523,60.2523,60.1801,60.1982,2500.0
2007-07-26 10:20:00,100.12,100.19,100.11,100.18,4200.0,60.2102,60.2523,60.2042,60.2463,4200.0
2007-07-26 10:30:00,100.17,100.24,100.12,100.23,3500.0,60.2403,60.2824,60.2102,60.2764,3500.0
2007-07-26 10:40:00,100.17,100.24,100.14,100.14,4500.0,60.2403,60.2824,60.2222,60.2222,4500.0
2007-07-26 10:50:00,100.19,100.21,100.11,100.11,3100.0,60.2523,60.2643,60.2042,60.2042,3100.0
2007-07-26 11:00:00,100.14,100.3,100.14,100.3,8500.0,60.2222,60.3185,60.2222,60.3185,8500.0
2007-07-26 11:10:00,100.29,100.37,100.29,100.35,2500.0,60.3125,60.3606,60.3125,60.3485,2500.0
2007-07-26 11:20:00,100.32,100.42,100.26,100.39,16800.0,60.3305,60.3906,60.2944,60.3726,16800.0
2007-07-26 11:30:00,100.4,100.53,100.38,100.53,9900.0,60.3786,60.4568,60.3666,60.4568,9900.0
2007-07-26 11:40:00,100.48,100.48,100.41,100.44,900.0,60.4267,60.4267,60.3846,60.4027,900.0
2007-07-26 11:50:00,100.44,100.48,100.39,100.44,4700.0,60.4027,60.4267,60.3726,60.4027,4700.0
2007-07-26 12:00:00,100.43,100.43,100.3,100.3,242100.0,60.3966,60.3966,60.3185,60.3185,242100.0
2007-07-26 12:10:00,100.44,100.47,100.42,100.42,1700.0,60.4027,60.4207,60.3906,60.3906,1700.0
2007-07-26 12:20:00,100.44,100.48,100.39,100.48,4200.0,60.4027,60.4267,60.3726,60.4267,4200.0
2007-07-26 12:30:00,100.49,100.54,100.47,100.51,4700.0,60.4327,60.4628,60.4207,60.4448,4700.0
2007-07-26 12:40:00,100.5,100.54,100.48,100.53,4300.0,60.4387,60.4628,60.4267,60.4568,4300.0
2007-07-26 12:50:00,100.52,100.55,100.46,100.47,2200.0,60.4508,60.4688,60.4147,60.4207,2200.0
2007-07-26 13:00:00,100.44,100.47,100.41,100.43,1300.0,60.4027,60.4207,60.3846,60.3966,1300.0
2007-07-26 13:10:00,100.43,100.46,100.38,100.45,7700.0,60.3966,60.4147,60.3666,60.4087,7700.0
2007-07-26 13:20:00,100.42,100.48,100.42,100.44,1600.0,60.3906,60.4267,60.3906,60.4027,1600.0
2007-07-26 13:30:00,100.47,100.47,100.39,100.44,2200.0,60.4207,60.4207,60.3726,60.4027,2200.0
2007-07-26 13:40:00,100.42,100.43,100.27,100.27,29300.0,60.3906,60.3966,60.3004,60.3004,29300.0
2007-07-26 13:50:00,100.25,100.3,100.19,100.23,5800.0,60.2884,60.3185,60.2523,60.2764,5800.0
2007-07-26 14:00:00,100.27,100.33,100.26,100.33,3000.0,60.3004,60.3365,60.2944,60.3365,3000.0
2007-07-26 14:10:00,100.28,100.33,100.28,100.33,1100.0,60.3064,60.3365,60.3064,60.3365,1100.0
2007-07-26 14:20:00,100.39,100.47,100.39,100.39,2800.0,60.3726,60.4207,60.3726,60.3726,2800.0
2007-07-26 14:30:00,100.39,100.41,100.32,100.32,1900.0,60.3726,60.3846,60.3305,60.3305,1900.0
2007-07-26 14:40:00,100.35,100.4,100.28,100.4,5500.0,60.3485,60.3786,60.3064,60.3786,5500.0
2007-07-26 14:50:00,100.41,100.42,100.27,100.3,6900.0,60.3846,60.3906,60.3004,60.3185,6900.0
2007-07-26 15:00:00,100.3,100.34,100.27,100.28,3000.0,60.3185,60.3425,60.3004,60.3064,3000.0
2007-07-26 15:10:00,100.32,100.33,100.25,100.25,6300.0,60.3305,60.3365,60.2884,60.2884,6300.0
2007-07-26 15:20:00,100.24,100.28,100.17,100.2,5900.0,60.2824,60.3064,60.2403,60.2583,5900.0
2007-07-26 15:30:00,100.22,100.24,100.22,100.24,600.0,60.2704,60.2824,60.2704,60.2824,600.0
2007-07-26 15:40:00,100.26,100.31,100.2,100.27,5200.0,60.2944,60.3245,60.2583,60.3004,5200.0
2007-07-26 15:50:00,100.24,100.27,100.17,100.22,2500.0,60.2824,60.3004,60.2403,60.2704,2500.0
2007-07-27 09:40:00,100.21,100.34,100.2,100.2,15800.0,60.2643,60.3425,60.2583,60.2583,15800.0
2007-07-27 09:50:00,100.15,100.24,100.13,100.18,5800.0,60.2283,60.2824,60.2162,60.2463,5800.0
2007-07-27 10:00:00,100.22,100.23,100.09,100.23,3300.0,60.2704,60.2764,60.1922,60.2764,3300.0
2007-07-27 10:10:00,100.1,100.19,100.1,100.1,1500.0,60.1982,60.2523,60.1982,60.1982,1500.0
2007-07-27 10:20:00,100.16,100.19,100.08,100.17,2500.0,60.2343,60.2523,60.1862,60.2403,2500.0
2007-07-27 10:30:00,100.19,100.27,100.19,100.27,1600.0,60.2523,60.3004,60.2523,60.3004,1600.0
2007-07-27 10:40:00,100.32,100.32,100.22,100.24,2300.0,60.3305,60.3305,60.2704,60.2824,2300.0
2007-07-27 10:50:00,100.26,100.38,100.26,100.31,3100.0,60.2944,60.3666,60.2944,60.3245,3100.0
2007-07-27 11:00:00,100.31,100.37,100.29,100.31,1800.0,60.3245,60.3606,60.3125,60.3245,1800.0
2007-07-27 11:10:00,100.28,100.32,100.23,100.32,1300.0,60.3064,60.3305,60.2764,60.3305,1300.0
2007-07-27 11:20:00,100.33,100.37,100.24,100.31,1900.0,60.3365,60.3606,60.2824,60.3245,1900.0
2007-07-27 11:30:00,100.31,100.4,100.29,100.33,6200.0,60.3245,60.3786,60.3125,60.3365,6200.0
2007-07-27 11:40:00,100.33,100.4,100.31,100.34,1100.0,60.3365,60.3786,60.3245,60.3425,1100.0
2007-07-27 11:50:00,100.4,100.49,100.39,100.46,1600.0,60.3786,60.4327,60.3726,60.4147,1600.0
2007-07-27 12:00:00,100.43,100.57,100.43,100.53,1600.0,60.3966,60.4808,60.3966,60.4568,1600.0
2007-07-27 12:10:00,100.52,100.56,100.44,100.45,7600.0,60.4508,60.4748,60.4027,60.4087,7600.0
2007-07-27 12:20:00,100.49,100.49,100.43,100.43,1300.0,60.4327,60.4327,60.3966,60.3966,1300.0
2007-07-27 12:30:00,100.5,100.55,100.48,100.48,1300.0,60.4387,60.4688,60.4267,60.4267,1300.0
2007-07-27 12:40:00,100.49,100.49,100.35,100.45,2600.0,60.4327,60.4327,60.3485,60.4087,2600.0
2007-07-27 12:50:00,100.44,100.47,100.38,100.47,1800.0,60.4027,60.4207,60.3666,60.4207,1800.0
2007-07-27 13:00:00,100.43,100.48,100.43,100.48,1500.0,60.3966,60.4267,60.3966,60.4267,1500.0
2007-07-27 13:10:00,100.44,100.44,100.3,100.31,18300.0,60.4027,60.4027,60.3185,60.3245,18300.0
2007-07-27 13:20:00,100.4,100.4,100.28,100.3,119600.0,60.3786,60.3786,60.3064,60.3185,119600.0
2007-07-27 13:30:00,100.3,100.37,100.3,100.35,45500.0,60.3185,60.3606,60.3185,60.3485,45500.0
2007-07-27 13:40:00,100.35,100.35,100.26,100.29,9000.0,60.3485,60.3485,60.2944,60.3125,9000.0
2007-07-27 13:50:00,100.31,100.33,100.25,100.26,13100.0,60.3245,60.3365,60.2884,60.2944,13100.0
2007-07-27 14:00:00,100.34,100.35,100.28,100.29,1600.0,60.3425,60.3485,60.3064,60.3125,1600.0
2007-07-27 14:10:00,100.34,100.34,100.31,100.32,700.0,60.3425,60.3425,60.3245,60.3305,700.0
2007-07-27 14:20:00,100.32,100.39,100.3,100.39,3600.0,60.3305,60.3726,60.3185,60.3726,3600.0
2007-07-27 14:30:00,100.36,100.36,100.33,100.33,1000.0,60.3545,60.3545,60.3365,60.3365,1000.0
2007-07-27 14:40:00,100.36,100.38,100.26,100.26,2200.0,60.3545,60.3666,60.2944,60.2944,2200.0
2007-07-27 14:50:00,100.28,100.33,100.23,100.27,2500.0,60.3064,60.3365,60.2764,60.3004,2500.0
2007-07-27 15:00:00,100.28,100.3,100.24,100.24,1300.0,60.3064,60.3185,60.2824,60.2824,1300.0
2007-07-27 15:10:00,100.24,100.3,100.24,100.28,3900.0,60.2824,60.3185,60.2824,60.3064,3900.0
2007-07-27 15:20:00,100.27,100.33,100.27,100.3,1100.0,60.3004,60.3365,60.3004,60.3185,1100.0
2007-07-27 15:30:00,100.31,100.32,100.3,100.32,1200.0,60.3245,60.3305,60.3185,60.3305,1200.0
2007-07-27 15:40:00,100.31,100.36,100.31,100.35,5200.0,60.3245,60.3545,60.3245,60.3485,5200.0
2007-07-27 15:50:00,100.34,100.45,100.34,100.44,8600.0,60.3425,60.4087,60.3425,60.4027,8600.0
2007-07-30 09:30:00,100.46,100.5,100.46,100.48,15400.0,60.4147,60.4387,60.4147,60.4267,15400.0
2007-07-30 09:40:00,100.5,100.59,100.48,100.59,7100.0,60.4387,60.4929,60.4267,60.4929,7100.0
2007-07-30 09:50:00,100.44,100.55,100.44,100.47,4600.0,60.4027,60.4688,60.4027,60.4207,4600.0
2007-07-30 10:00:00,100.39,100.5,100.39,100.44,1700.0,60.3726,60.4387,60.3726,60.4027,1700.0
2007-07-30 10:10:00,100.38,100.46,100.38,100.39,2000.0,60.3666,60.4147,60.3666,60.3726,2000.0
2007-07-30 10:20:00,100.44,100.48,100.37,100.44,5000.0,60.4027,60.4267,60.3606,60.4027,5000.0
2007-07-30 10:30:00,100.41,100.5,100.41,100.48,4000.0,60.3846,60.4387,60.3846,60.4267,4000.0
2007-07-30 10:40:00,100.47,100.47,100.45,100.47,1600.0,60.4207,60.4207,60.4087,60.4207,1600.0
2007-07-30 10:50:00,100.47,100.5,100.41,100.45,2200.0,60.4207,60.4387,60.3846,60.4087,2200.0
2007-07-30 11:00:00,100.44,100.47,100.41,100.41,3600.0,60.4027,60.4207,60.3846,60.3846,3600.0
2007-07-30 11:10:00,100.45,100.47,100.43,100.43,900.0,60.4087,60.4207,60.3966,60.3966,900.0
2007-07-30 11:20:00,100.47,100.48,100.43,100.45,2200.0,60.4207,60.4267,60.3966,60.4087,2200.0
2007-07-30 11:30:00,100.43,100.47,100.43,100.44,1100.0,60.3966,60.4207,60.3966,60.4027,1100.0
2007-07-30 11:40:00,100.45,100.46,100.4,100.41,2400.0,60.4087,60.4147,60.3786,60.3846,2400.0
2007-07-30 11:50:00,100.41,100.49,100.41,100.43,4800.0,60.3846,60.4327,60.3846,60.3966,4800.0
2007-07-30 12:00:00,100.45,100.47,100.41,100.44,5200.0,60.4087,60.4207,60.3846,60.4027,5200.0
2007-07-30 12:10:00,100.44,100.44,100.39,100.39,1800.0,60.4027,60.4027,60.3726,60.3726,1800.0
2007-07-30 12:20:00,100.42,100.43,100.38,100.38,11400.0,60.3906,60.3966,60.3666,60.3666,11400.0
2007-07-30 12:30:00,100.38,100.41,100.34,100.34,52800.0,60.3666,60.3846,60.3425,60.3425,52800.0
2007-07-30 12:40:00,100.38,100.38,100.31,100.38,2600.0,60.3666,60.3666,60.3245,60.3666,2600.0
2007-07-30 12:50:00,100.34,100.34,100.28,100.33,1900.0,60.3425,60.3425,60.3064,60.3365,1900.0
2007-07-30 13:00:00,100.31,100.31,100.28,100.28,1300.0,60.3245,60.3245,60.3064,60.3064,1300.0
2007-07-30 13:10:00,100.29,100.33,100.27,100.32,18500.0,60.3125,60.3365,60.3004,60.3305,18500.0
2007-07-30 13:20:00,100.33,100.33,100.3,100.31,27500.0,60.3365,60.3365,60.3185,60.3245,27500.0
2007-07-30 13:30:00,100.31,100.39,100.31,100.39,1900.0,60.3245,60.3726,60.3245,60.3726,1900.0
2007-07-30 13:40:00,100.37,100.37,100.26,100.26,3000.0,60.3606,60.3606,60.2944,60.2944,3000.0
2007-07-30 13:50:00,100.28,100.33,100.27,100.33,3400.0,60.3064,60.3365,60.3004,60.3365,3400.0
2007-07-30 14:00:00,100.33,100.34,100.26,100.34,8400.0,60.3365,60.3425,60.2944,60.3425,8400.0
2007-07-30 14:10:00,100.33,100.35,100.31,100.35,2400.0,60.3365,60.3485,60.3245,60.3485,2400.0
2007-07-30 14:20:00,100.33,100.36,100.33,100.36,1400.0,60.3365,60.3545,60.3365,60.3545,1400.0
2007-07-30 14:30:00,100.37,100.42,100.36,100.41,12200.0,60.3606,60.3906,60.3545,60.3846,12200.0
2007-07-30 14:40:00,100.42,100.42,100.36,100.39,2600.0,60.3906,60.3906,60.3545,60.3726,2600.0
2007-07-30 14:50:00,100.39,100.42,100.35,100.36,3900.0,60.3726,60.3906,60.3485,60.3545,3900.0
2007-07-30 15:00:00,100.38,100.39,100.26,100.32,4400.0,60.3666,60.3726,60.2944,60.3305,4400.0
2007-07-30 15:10:00,100.34,100.34,100.28,100.28,3300.0,60.3425,60.3425,60.3064,60.3064,3300.0
2007-07-30 15:20:00,100.33,100.34,100.28,100.32,1300.0,60.3365,60.3425,60.3064,60.3305,1300.0
2007-07-30 15:30:00,100.28,100.32,100.27,100.3,3900.0,60.3064,60.3305,60.3004,60.3185,3900.0
2007-07-30 15:40:00,100.27,100.33,100.25,100.31,5400.0,60.3004,60.3365,60.2884,60.3245,5400.0
2007-07-30 15:50:00,100.29,100.34,100.29,100.31,2900.0,60.3125,60.3425,60.3125,60.3245,2900.0
2007-07-31 09:30:00,100.3,100.3,100.3,100.3,100.0,60.3185,60.3185,60.3185,60.3185,100.0
2007-07-31 09:40:00,100.4,100.4,100.33,100.35,8100.0,60.3786,60.3786,60.3365,60.3485,8100.0
2007-07-31 09:50:00,100.35,100.39,100.31,100.33,9300.0,60.3485,60.3726,60.3245,60.3365,9300.0
2007-07-31 10:00:00,100.34,100.35,100.26,100.31,6500.0,60.3425,60.3485,60.2944,60.3245,6500.0
2007-07-31 10:10:00,100.3,100.39,100.3,100.34,3000.0,60.3185,60.3726,60.3185,60.3425,3000.0
2007-07-31 10:20:00,100.34,100.44,100.34,100.44,23300.0,60.3425,60.4027,60.3425,60.4027,23300.0
2007-07-31 10:30:00,100.45,100.46,100.4,100.44,20900.0,60.4087,60.4147,60.3786,60.4027,20900.0
2007-07-31 10:40:00,100.46,100.5,100.46,100.47,4500.0,60.4147,60.4387,60.4147,60.4207,4500.0
2007-07-31 10:50:00,100.47,100.5,100.45,100.47,48900.0,60.4207,60.4387,60.4087,60.4207,48900.0
2007-07-31 11:00:00,100.48,100.52,100.43,100.43,27700.0,60.4267,60.4508,60.3966,60.3966,27700.0
2007-07-31 11:10:00,100.43,100.48,100.4,100.44,26200.0,60.3966,60.4267,60.3786,60.4027,26200.0
2007-07-31 11:20:00,100.47,100.48,100.44,100.44,4300.0,60.4207,60.4267,60.4027,60.4027,4300.0
2007-07-31 11:30:00,100.46,100.46,100.42,100.45,1800.0,60.4147,60.4147,60.3906,60.4087,1800.0
2007-07-31 11:40:00,100.41,100.45,100.41,100.42,1000.0,60.3846,60.4087,60.3846,60.3906,1000.0
2007-07-31 11:50:00,100.41,100.42,100.33,100.42,4300.0,60.3846,60.3906,60.3365,60.3906,4300.0
2007-07-31 12:00:00,100.39,100.45,100.38,100.45,1400.0,60.3726,60.4087,60.3666,60.4087,1400.0
2007-07-31 12:10:00,100.45,100.49,100.42,100.42,17200.0,60.4087,60.4327,60.3906,60.3906,17200.0
2007-07-31 12:20:00,100.47,100.48,100.42,100.46,1100.0,60.4207,60.4267,60.3906,60.4147,1100.0
2007-07-31 12:30:00,100.42,100.49,100.42,100.48,12000.0,60.3906,60.4327,60.3906,60.4267,12000.0
2007-07-31 12:40:00,100.49,100.5,100.48,100.48,10600.0,60.4327,60.4387,60.4267,60.4267,10600.0
2007-07-31 12:50:00,100.5,100.51,100.48,100.5,1900.0,60.4387,60.4448,60.4267,60.4387,1900.0
2007-07-31 13:00:00,100.51,100.51,100.46,100.49,900.0,60.4448,60.4448,60.4147,60.4327,900.0
2007-07-31 13:10:00,100.44,100.44,100.4,100.4,13400.0,60.4027,60.4027,60.3786,60.3786,13400.0
2007-07-31 13:20:00,100.43,100.44,100.37,100.39,7000.0,60.3966,60.4027,60.3606,60.3726,7000.0
2007-07-31 13:30:00,100.43,100.61,100.42,100.45,18900.0,60.3966,60.5049,60.3906,60.4087,18900.0
2007-07-31 13:40:00,100.46,100.54,100.44,100.54,6800.0,60.4147,60.4628,60.4027,60.4628,6800.0
2007-07-31 13:50:00,100.53,100.54,100.5,100.51,3900.0,60.4568,60.4628,60.4387,60.4448,3900.0
2007-07-31 14:00:00,100.49,100.52,100.45,100.49,1400.0,60.4327,60.4508,60.4087,60.4327,1400.0
2007-07-31 14:10:00,100.52,100.55,100.48,100.53,700.0,60.4508,60.4688,60.4267,60.4568,700.0
2007-07-31 14:20:00,100.5,100.6,100.5,100.54,1100.0,60.4387,60.4989,60.4387,60.4628,1100.0
2007-07-31 14:30:00,100.54,100.69,100.54,100.69,3200.0,60.4628,60.553,60.4628,60.553,3200.0
2007-07-31 14:40:00,100.64,100.67,100.59,100.66,4000.0,60.5229,60.541,60.4929,60.535,4000.0
2007-07-31 14:50:00,100.63,100.7,100.63,100.7,1600.0,60.5169,60.559,60.5169,60.559,1600.0
2007-07-31 15:00:00,100.69,100.71,100.65,100.69,2200.0,60.553,60.565,60.5289,60.553,2200.0
2007-07-31 15:10:00,100.72,100.72,100.65,100.71,3000.0,60.571,60.571,60.5289,60.565,3000.0
2007-07-31 15:20:00,100.7,100.74,100.68,100.71,2500.0,60.559,60.5831,60.547,60.565,2500.0
2007-07-31 15:30:00,100.7,100.74,100.69,100.73,7600.0,60.559,60.5831,60.553,60.5771,7600.0
2007-07-31 15:40:00,100.75,100.8,100.74,100.78,4300.0,60.5891,60.6192,60.5831,60.6071,4300.0
2007-07-31 15:50:00,100.77,100.81,100.77,100.79,2300.0,60.6011,60.6252,60.6011,60.6131,2300.0
2007-08-01 09:30:00,100.26,100.26,100.13,100.13,10700.0,60.5627,60.5627,60.4842,60.4842,10700.0
2007-08-01 09:40:00,100.19,100.31,100.19,100.31,25300.0,60.5205,60.5929,60.5205,60.5929,25300.0
2007-08-01 09:50:00,100.28,100.32,100.25,100.26,3200.0,60.5748,60.599,60.5567,60.5627,3200.0
2007-08-01 10:00:00,100.27,100.37,100.19,100.29,4600.0,60.5688,60.6292,60.5205,60.5809,4600.0
2007-08-01 10:10:00,100.36,100.36,100.21,100.25,3300.0,60.6231,60.6231,60.5325,60.5567,3300.0
2007-08-01 10:20:00,100.22,100.31,100.19,100.31,6000.0,60.5386,60.5929,60.5205,60.5929,6000.0
2007-08-01 10:30:00,100.33,100.35,100.28,100.35,2100.0,60.605,60.6171,60.5748,60.6171,2100.0
2007-08-01 10:40:00,100.33,100.38,100.32,100.33,4500.0,60.605,60.6352,60.599,60.605,4500.0
2007-08-01 10:50:00,100.38,100.38,100.33,100.38,2500.0,60.6352,60.6352,60.605,60.6352,2500.0
2007-08-01 11:00:00,100.39,100.46,100.39,100.45,5400.0,60.6413,60.6835,60.6413,60.6775,5400.0
2007-08-01 11:10:00,100.39,100.42,100.29,100.36,5100.0,60.6413,60.6594,60.5809,60.6231,5100.0
2007-08-01 11:20:00,100.35,100.39,100.28,100.36,3200.0,60.6171,60.6413,60.5748,60.6231,3200.0
2007-08-01 11:30:00,100.37,100.37,100.24,100.24,3400.0,60.6292,60.6292,60.5507,60.5507,3400.0
2007-08-01 11:40:00,100.26,100.32,100.21,100.3,6400.0,60.5627,60.599,60.5325,60.5869,6400.0
2007-08-01 11:50:00,100.3,100.44,100.23,100.28,70800.0,60.5869,60.6715,60.5446,60.5748,70800.0
2007-08-01 12:00:00,100.21,100.3,100.21,100.3,2100.0,60.5325,60.5869,60.5325,60.5869,2100.0
2007-08-01 12:10:00,100.28,100.28,100.2,100.22,15900.0,60.5748,60.5748,60.5265,60.5386,15900.0
2007-08-01 12:20:00,100.13,100.21,100.1,100.1,1000.0,60.4842,60.5325,60.4661,60.4661,1000.0
2007-08-01 12:30:00,100.08,100.15,100.08,100.1,2000.0,60.454,60.4963,60.454,60.4661,2000.0
2007-08-01 12:40:00,100.14,100.21,100.13,100.21,2700.0,60.4902,60.5325,60.4842,60.5325,2700.0
2007-08-01 12:50:00,100.2,100.22,100.19,100.2,4200.0,60.5265,60.5386,60.5205,60.5265,4200.0
2007-08-01 13:00:00,100.22,100.24,100.17,100.23,1100.0,60.5386,60.5507,60.5084,60.5446,1100.0
2007-08-01 13:10:00,100.22,100.23,100.16,100.2,3300.0,60.5386,60.5446,60.5023,60.5265,3300.0
2007-08-01 13:20:00,100.2,100.25,100.17,100.23,9700.0,60.5265,60.5567,60.5084,60.5446,9700.0
2007-08-01 13:30:00,100.17,100.19,100.16,100.16,6500.0,60.5084,60.5205,60.5023,60.5023,6500.0
2007-08-01 13:40:00,100.13,100.17,100.13,100.17,2200.0,60.4842,60.5084,60.4842,60.5084,2200.0
2007-08-01 13:50:00,100.17,100.17,100.1,100.11,3500.0,60.5084,60.5084,60.4661,60.4721,3500.0
2007-08-01 14:00:00,100.12,100.12,100.07,100.11,1900.0,60.4782,60.4782,60.448,60.4721,1900.0
2007-08-01 14:10:00,100.06,100.07,100.0,100.03,1800.0,60.4419,60.448,60.4057,60.4238,1800.0
2007-08-01 14:20:00,100.03,100.05,100.0,100.04,2600.0,60.4238,60.4359,60.4057,60.4298,2600.0
2007-08-01 14:30:00,100.01,100.02,100.0,100.02,3000.0,60.4117,60.4178,60.4057,60.4178,3000.0
2007-08-01 14:40:00,100.02,100.12,100.02,100.09,3100.0,60.4178,60.4782,60.4178,60.46,3100.0
2007-08-01 14:50:00,100.09,100.13,100.08,100.13,2400.0,60.46,60.4842,60.454,60.4842,2400.0
2007-08-01 15:00:00,100.13,100.19,100.1,100.19,1100.0,60.4842,60.5205,60.4661,60.5205,1100.0
2007-08-01 15:10:00,100.2,100.23,100.11,100.23,18600.0,60.5265,60.5446,60.4721,60.5446,18600.0
2007-08-01 15:20:00,100.22,100.25,100.18,100.24,8400.0,60.5386,60.5567,60.5144,60.5507,8400.0
2007-08-01 15:30:00,100.19,100.21,100.11,100.15,3500.0,60.5205,60.5325,60.4721,60.4963,3500.0
2007-08-01 15:40:00,100.11,100.16,100.11,100.11,800.0,60.4721,60.5023,60.4721,60.4721,800.0
2007-08-01 15:50:00,100.02,100.05,99.92,99.94,2600.0,60.4178,60.4359,60.3574,60.3694,2600.0
2007-08-02 09:30:00,99.89,99.89,99.88,99.88,3200.0,60.3392,60.3392,60.3332,60.3332,3200.0
2007-08-02 09:40:00,99.88,99.88,99.79,99.83,1100.0,60.3332,60.3332,60.2788,60.303,1100.0
2007-08-02 09:50:00,99.84,99.84,99.73,99.77,3100.0,60.309,60.309,60.2426,60.2667,3100.0
2007-08-02 10:00:00,99.72,99.8,99.72,99.8,800.0,60.2365,60.2849,60.2365,60.2849,800.0
2007-08-02 10:10:00,99.8,99.87,99.78,99.8,1000.0,60.2849,60.3272,60.2728,60.2849,1000.0
2007-08-02 10:20:00,99.78,99.79,99.77,99.77,1500.0,60.2728,60.2788,60.2667,60.2667,1500.0
2007-08-02 10:30:00,99.75,99.8,99.71,99.71,2700.0,60.2547,60.2849,60.2305,60.2305,2700.0
2007-08-02 10:40:00,99.72,99.74,99.67,99.74,1200.0,60.2365,60.2486,60.2063,60.2486,1200.0
2007-08-02 10:50:00,99.75,99.8,99.73,99.8,5100.0,60.2547,60.2849,60.2426,60.2849,5100.0
2007-08-02 11:00:00,99.8,99.89,99.8,99.88,3400.0,60.2849,60.3392,60.2849,60.3332,3400.0
2007-08-02 11:10:00,99.87,99.91,99.87,99.87,2900.0,60.3272,60.3513,60.3272,60.3272,2900.0
2007-08-02 11:20:00,99.89,99.89,99.87,99.88,400.0,60.3392,60.3392,60.3272,60.3332,400.0
2007-08-02 11:30:00,99.85,99.85,99.79,99.85,3200.0,60.3151,60.3151,60.2788,60.3151,3200.0
2007-08-02 11:40:00,99.87,99.87,99.8,99.8,1300.0,60.3272,60.3272,60.2849,60.2849,1300.0
2007-08-02 11:50:00,99.85,99.85,99.79,99.79,200.0,60.3151,60.3151,60.2788,60.2788,200.0
2007-08-02 12:00:00,99.82,99.84,99.81,99.84,1700.0,60.297,60.309,60.2909,60.309,1700.0
2007-08-02 12:10:00,99.85,99.85,99.8,99.84,2400.0,60.3151,60.3151,60.2849,60.309,2400.0
2007-08-02 12:20:00,99.86,99.88,99.86,99.88,20900.0,60.3211,60.3332,60.3211,60.3332,20900.0
2007-08-02 12:30:00,99.89,99.9,99.85,99.9,10200.0,60.3392,60.3453,60.3151,60.3453,10200.0
2007-08-02 12:40:00,99.85,99.86,99.81,99.81,600.0,60.3151,60.3211,60.2909,60.2909,600.0
2007-08-02 12:50:00,99.83,99.88,99.83,99.88,8800.0,60.303,60.3332,60.303,60.3332,8800.0
2007-08-02 13:00:00,99.86,99.94,99.86,99.9,6500.0,60.3211,60.3694,60.3211,60.3453,6500.0
2007-08-02 13:10:00,99.91,99.98,99.91,99.98,2900.0,60.3513,60.3936,60.3513,60.3936,2900.0
2007-08-02 13:20:00,99.95,100.02,99.95,100.0,2500.0,60.3755,60.4178,60.3755,60.4057,2500.0
2007-08-02 13:30:00,100.02,100.02,99.9,99.9,1800.0,60.4178,60.4178,60.3453,60.3453,1800.0
2007-08-02 13:40:00,99.9,99.97,99.86,99.86,1400.0,60.3453,60.3876,60.3211,60.3211,1400.0
2007-08-02 13:50:00,99.93,99.93,99.9,99.9,1000.0,60.3634,60.3634,60.3453,60.3453,1000.0
2007-08-02 14:00:00,99.87,99.9,99.85,99.9,900.0,60.3272,60.3453,60.3151,60.3453,900.0
2007-08-02 14:10:00,99.92,99.97,99.9,99.91,3200.0,60.3574,60.3876,60.3453,60.3513,3200.0
2007-08-02 14:20:00,99.97,100.0,99.97,100.0,300.0,60.3876,60.4057,60.3876,60.4057,300.0
2007-08-02 14:30:00,99.99,100.09,99.99,100.09,1000.0,60.3996,60.46,60.3996,60.46,1000.0
2007-08-02 14:40:00,100.01,100.05,100.01,100.03,1300.0,60.4117,60.4359,60.4117,60.4238,1300.0
2007-08-02 14:50:00,100.06,100.06,100.04,100.05,1000.0,60.4419,60.4419,60.4298,60.4359,1000.0
2007-08-02 15:00:00,100.06,100.08,100.02,100.02,1600.0,60.4419,60.454,60.4178,60.4178,1600.0
2007-08-02 15:10:00,100.03,100.09,100.01,100.09,7900.0,60.4238,60.46,60.4117,60.46,7900.0
2007-08-02 15:20:00,100.09,100.1,100.01,100.01,4200.0,60.46,60.4661,60.4117,60.4117,4200.0
2007-08-02 15:30:00,100.02,100.06,99.98,99.98,2000.0,60.4178,60.4419,60.3936,60.3936,2000.0
2007-08-02 15:40:00,100.07,100.08,100.01,100.01,900.0,60.448,60.454,60.4117,60.4117,900.0
2007-08-02 15:50:00,100.07,100.09,100.0,100.07,6000.0,60.448,60.46,60.4057,60.448,6000.0
2007-08-03 09:40:00,100.15,100.15,100.0,100.1,47700.0,60.4963,60.4963,60.4057,60.4661,47700.0
2007-08-03 09:50:00,100.15,100.18,100.15,100.18,900.0,60.4963,60.5144,60.4963,60.5144,900.0
2007-08-03 10:00:00,100.39,100.39,100.23,100.24,1600.0,60.6413,60.6413,60.5446,60.5507,1600.0
2007-08-03 10:10:00,100.26,100.28,100.22,100.25,2300.0,60.5627,60.5748,60.5386,60.5567,2300.0
2007-08-03 10:20:00,100.23,100.26,100.1,100.11,28800.0,60.5446,60.5627,60.4661,60.4721,28800.0
2007-08-03 10:30:00,100.11,100.2,100.11,100.15,1300.0,60.4721,60.5265,60.4721,60.4963,1300.0
2007-08-03 10:40:00,100.1,100.21,100.09,100.21,800.0,60.4661,60.5325,60.46,60.5325,800.0
2007-08-03 10:50:00,100.2,100.2,100.1,100.19,4200.0,60.5265,60.5265,60.4661,60.5205,4200.0
2007-08-03 11:00:00,100.14,100.19,100.12,100.17,1900.0,60.4902,60.5205,60.4782,60.5084,1900.0
2007-08-03 11:10:00,100.11,100.22,100.09,100.19,3200.0,60.4721,60.5386,60.46,60.5205,3200.0
2007-08-03 11:20:00,100.2,100.2,100.14,100.2,700.0,60.5265,60.5265,60.4902,60.5265,700.0
2007-08-03 11:30:00,100.2,100.23,100.1,100.1,2100.0,60.5265,60.5446,60.4661,60.4661,2100.0
2007-08-03 11:40:00,100.14,100.2,100.09,100.15,2700.0,60.4902,60.5265,60.46,60.4963,2700.0
2007-08-03 11:50:00,100.15,100.18,100.15,100.15,2500.0,60.4963,60.5144,60.4963,60.4963,2500.0
2007-08-03 12:00:00,100.17,100.17,100.12,100.14,1100.0,60.5084,60.5084,60.4782,60.4902,1100.0
2007-08-03 12:10:00,100.12,100.12,100.07,100.08,1700.0,60.4782,60.4782,60.448,60.454,1700.0
2007-08-03 12:20:00,100.1,100.21,100.1,100.19,8500.0,60.4661,60.5325,60.4661,60.5205,8500.0
2007-08-03 12:30:00,100.12,100.21,100.12,100.19,3600.0,60.4782,60.5325,60.4782,60.5205,3600.0
2007-08-03 12:40:00,100.16,100.16,100.11,100.12,1300.0,60.5023,60.5023,60.4721,60.4782,1300.0
2007-08-03 12:50:00,100.16,100.16,100.15,100.15,800.0,60.5023,60.5023,60.4963,60.4963,800.0
2007-08-03 13:00:00,100.16,100.23,100.12,100.22,4000.0,60.5023,60.5446,60.4782,60.5386,4000.0
2007-08-03 13:10:00,100.18,100.18,100.17,100.17,600.0,60.5144,60.5144,60.5084,60.5084,600.0
2007-08-03 13:20:00,100.14,100.16,100.14,100.16,300.0,60.4902,60.5023,60.4902,60.5023,300.0
2007-08-03 13:30:00,100.15,100.22,100.14,100.14,3000.0,60.4963,60.5386,60.4902,60.4902,3000.0
2007-08-03 13:40:00,100.22,100.22,100.19,100.19,1200.0,60.5386,60.5386,60.5205,60.5205,1200.0
2007-08-03 13:50:00,100.23,100.23,100.12,100.12,900.0,60.5446,60.5446,60.4782,60.4782,900.0
2007-08-03 14:00:00,100.19,100.19,100.12,100.12,1400.0,60.5205,60.5205,60.4782,60.4782,1400.0
2007-08-03 14:10:00,100.14,100.24,100.14,100.15,3400.0,60.4902,60.5507,60.4902,60.4963,3400.0
2007-08-03 14:20:00,100.18,100.25,100.18,100.23,4300.0,60.5144,60.5567,60.5144,60.5446,4300.0
2007-08-03 14:30:00,100.22,100.23,100.17,100.21,6500.0,60.5386,60.5446,60.5084,60.5325,6500.0
2007-08-03 14:40:00,100.22,100.28,100.22,100.28,4300.0,60.5386,60.5748,60.5386,60.5748,4300.0
2007-08-03 14:50:00,100.27,100.3,100.23,100.23,6100.0,60.5688,60.5869,60.5446,60.5446,6100.0
2007-08-03 15:00:00,100.24,100.3,100.24,100.27,2400.0,60.5507,60.5869,60.5507,60.5688,2400.0
2007-08-03 15:10:00,100.26,100.3,100.22,100.27,2500.0,60.5627,60.5869,60.5386,60.5688,2500.0
2007-08-03 15:20:00,100.22,100.29,100.22,100.28,2800.0,60.5386,60.5809,60.5386,60.5748,2800.0
2007-08-03 15:30:00,100.28,100.29,100.25,100.27,3000.0,60.5748,60.5809,60.5567,60.5688,3000.0
2007-08-03 15:40:00,100.29,100.3,100.26,100.28,2700.0,60.5809,60.5869,60.5627,60.5748,2700.0
2007-08-03 15:50:00,100.32,100.36,100.27,100.35,8900.0,60.599,60.6231,60.5688,60.6171,8900.0
2007-08-06 09:40:00,100.21,100.21,100.18,100.19,14700.0,60.5325,60.5325,60.5144,60.5205,14700.0
2007-08-06 09:50:00,100.19,100.2,100.14,100.14,1900.0,60.5205,60.5265,60.4902,60.4902,1900.0
2007-08-06 10:00:00,100.15,100.2,100.12,100.19,1500.0,60.4963,60.5265,60.4782,60.5205,1500.0
2007-08-06 10:10:00,100.18,100.18,100.18,100.18,300.0,60.5144,60.5144,60.5144,60.5144,300.0
2007-08-06 10:20:00,100.18,100.2,100.16,100.2,1200.0,60.5144,60.5265,60.5023,60.5265,1200.0
2007-08-06 10:30:00,100.2,100.2,100.16,100.16,4500.0,60.5265,60.5265,60.5023,60.5023,4500.0
2007-08-06 10:40:00,100.16,100.17,100.14,100.14,7500.0,60.5023,60.5084,60.4902,60.4902,7500.0
2007-08-06 10:50:00,100.14,100.16,100.14,100.15,3300.0,60.4902,60.5023,60.4902,60.4963,3300.0
2007-08-06 11:00:00,100.15,100.15,100.12,100.15,5500.0,60.4963,60.4963,60.4782,60.4963,5500.0
2007-08-06 11:10:00,100.14,100.15,100.06,100.08,2500.0,60.4902,60.4963,60.4419,60.454,2500.0
2007-08-06 11:20:00,100.09,100.13,100.07,100.07,4000.0,60.46,60.4842,60.448,60.448,4000.0
2007-08-06 11:30:00,100.05,100.14,100.05,100.08,2200.0,60.4359,60.4902,60.4359,60.454,2200.0
2007-08-06 11:40:00,100.13,100.13,100.06,100.06,3200.0,60.4842,60.4842,60.4419,60.4419,3200.0
2007-08-06 11:50:00,100.14,100.14,100.05,100.06,3800.0,60.4902,60.4902,60.4359,60.4419,3800.0
2007-08-06 12:00:00,100.12,100.14,100.06,100.06,2000.0,60.4782,60.4902,60.4419,60.4419,2000.0
2007-08-06 12:10:00,100.1,100.11,100.05,100.07,1300.0,60.4661,60.4721,60.4359,60.448,1300.0
2007-08-06 12:20:00,100.1,100.16,100.06,100.06,7300.0,60.4661,60.5023,60.4419,60.4419,7300.0
2007-08-06 12:30:00,100.07,100.12,100.05,100.05,1100.0,60.448,60.4782,60.4359,60.4359,1100.0
2007-08-06 12:40:00,100.05,100.06,99.99,99.99,4600.0,60.4359,60.4419,60.3996,60.3996,4600.0
2007-08-06 12:50:00,99.93,100.02,99.93,99.96,17700.0,60.3634,60.4178,60.3634,60.3815,17700.0
2007-08-06 13:00:00,99.96,100.01,99.96,100.01,17100.0,60.3815,60.4117,60.3815,60.4117,17100.0
2007-08-06 13:10:00,100.02,100.03,99.95,99.95,4200.0,60.4178,60.4238,60.3755,60.3755,4200.0
2007-08-06 13:20:00,99.95,99.96,99.91,99.93,8600.0,60.3755,60.3815,60.3513,60.3634,8600.0
2007-08-06 13:30:00,99.9,99.95,99.89,99.95,7000.0,60.3453,60.3755,60.3392,60.3755,7000.0
2007-08-06 13:40:00,99.93,99.97,99.93,99.95,11500.0,60.3634,60.3876,60.3634,60.3755,11500.0
2007-08-06 13:50:00,99.92,99.92,99.85,99.9,4200.0,60.3574,60.3574,60.3151,60.3453,4200.0
2007-08-06 14:00:00,99.9,99.9,99.83,99.83,7100.0,60.3453,60.3453,60.303,60.303,7100.0
2007-08-06 14:10:00,99.84,99.88,99.77,99.84,19000.0,60.309,60.3332,60.2667,60.309,19000.0
2007-08-06 14:20:00,99.8,99.85,99.76,99.85,19300.0,60.2849,60.3151,60.2607,60.3151,19300.0
2007-08-06 14:30:00,99.83,99.86,99.77,99.77,9200.0,60.303,60.3211,60.2667,60.2667,9200.0
2007-08-06 14:40:00,99.76,99.77,99.7,99.74,13800.0,60.2607,60.2667,60.2245,60.2486,13800.0
2007-08-06 14:50:00,99.73,99.8,99.72,99.76,3700.0,60.2426,60.2849,60.2365,60.2607,3700.0
2007-08-06 15:00:00,99.74,99.77,99.69,99.69,1900.0,60.2486,60.2667,60.2184,60.2184,1900.0
2007-08-06 15:10:00,99.7,99.72,99.67,99.67,2500.0,60.2245,60.2365,60.2063,60.2063,2500.0
2007-08-06 15:20:00,99.66,99.7,99.64,99.64,2400.0,60.2003,60.2245,60.1882,60.1882,2400.0
2007-08-06 15:30:00,99.62,99.68,99.61,99.67,3500.0,60.1761,60.2124,60.1701,60.2063,3500.0
2007-08-06 15:40:00,99.66,99.66,99.6,99.65,8900.0,60.2003,60.2003,60.1641,60.1943,8900.0
2007-08-06 15:50:00,99.61,99.68,99.61,99.62,3800.0,60.1701,60.2124,60.1701,60.1761,3800.0
2007-08-07 09:30:00,99.87,99.93,99.87,99.87,5500.0,60.3272,60.3634,60.3272,60.3272,5500.0
2007-08-07 09:40:00,99.95,99.96,99.9,99.96,2600.0,60.3755,60.3815,60.3453,60.3815,2600.0
2007-08-07 09:50:00,99.9,99.95,99.9,99.95,800.0,60.3453,60.3755,60.3453,60.3755,800.0
2007-08-07 10:00:00,99.92,99.93,99.85,99.86,7600.0,60.3574,60.3634,60.3151,60.3211,7600.0
2007-08-07 10:10:00,99.84,99.92,99.84,99.86,4100.0,60.309,60.3574,60.309,60.3211,4100.0
2007-08-07 10:20:00,99.91,99.91,99.9,99.9,500.0,60.3513,60.3513,60.3453,60.3453,500.0
2007-08-07 10:30:00,99.89,99.92,99.88,99.91,2100.0,60.3392,60.3574,60.3332,60.3513,2100.0
2007-08-07 10:40:00,99.92,99.97,99.92,99.97,3300.0,60.3574,60.3876,60.3574,60.3876,3300.0
2007-08-07 10:50:00,99.97,99.99,99.92,99.94,3300.0,60.3876,60.3996,60.3574,60.3694,3300.0
2007-08-07 11:00:00,99.97,99.99,99.92,99.93,3700.0,60.3876,60.3996,60.3574,60.3634,3700.0
2007-08-07 11:10:00,99.98,99.98,99.92,99.98,5100.0,60.3936,60.3936,60.3574,60.3936,5100.0
2007-08-07 11:20:00,99.96,99.98,99.84,99.89,9700.0,60.3815,60.3936,60.309,60.3392,9700.0
2007-08-07 11:30:00,99.89,99.94,99.89,99.92,5300.0,60.3392,60.3694,60.3392,60.3574,5300.0
2007-08-07 11:40:00,99.96,99.96,99.9,99.92,1300.0,60.3815,60.3815,60.3453,60.3574,1300.0
2007-08-07 11:50:00,99.94,99.95,99.91,99.95,1200.0,60.3694,60.3755,60.3513,60.3755,1200.0
2007-08-07 12:00:00,99.91,99.92,99.9,99.92,4700.0,60.3513,60.3574,60.3453,60.3574,4700.0
2007-08-07 12:10:00,99.95,99.95,99.91,99.91,200.0,60.3755,60.3755,60.3513,60.3513,200.0
2007-08-07 12:20:00,99.92,99.95,99.9,99.9,800.0,60.3574,60.3755,60.3453,60.3453,800.0
2007-08-07 12:30:00,99.95,99.98,99.85,99.86,6700.0,60.3755,60.3936,60.3151,60.3211,6700.0
2007-08-07 12:40:00,99.88,99.89,99.86,99.88,2800.0,60.3332,60.3392,60.3211,60.3332,2800.0
2007-08-07 12:50:00,99.91,99.92,99.88,99.92,5600.0,60.3513,60.3574,60.3332,60.3574,5600.0
2007-08-07 13:00:00,99.91,99.94,99.89,99.91,2700.0,60.3513,60.3694,60.3392,60.3513,2700.0
2007-08-07 13:10:00,99.91,99.93,99.89,99.89,2100.0,60.3513,60.3634,60.3392,60.3392,2100.0
2007-08-07 13:20:00,99.89,100.0,99.89,99.97,1700.0,60.3392,60.4057,60.3392,60.3876,1700.0
2007-08-07 13:30:00,100.0,100.04,100.0,100.02,1200.0,60.4057,60.4298,60.4057,60.4178,1200.0
2007-08-07 13:40:00,100.01,100.03,100.0,100.01,1000.0,60.4117,60.4238,60.4057,60.4117,1000.0
2007-08-07 13:50:00,100.0,100.02,99.93,99.96,1600.0,60.4057,60.4178,60.3634,60.3815,1600.0
2007-08-07 14:00:00,99.96,100.02,99.94,99.94,2200.0,60.3815,60.4178,60.3694,60.3694,2200.0
2007-08-07 14:10:00,100.02,100.05,99.81,99.81,8600.0,60.4178,60.4359,60.2909,60.2909,8600.0
2007-08-07 14:20:00,99.83,99.88,99.8,99.88,1000.0,60.303,60.3332,60.2849,60.3332,1000.0
2007-08-07 14:30:00,99.86,100.16,99.86,100.06,13100.0,60.3211,60.5023,60.3211,60.4419,13100.0
2007-08-07 14:40:00,99.96,100.01,99.95,99.98,1200.0,60.3815,60.4117,60.3755,60.3936,1200.0
2007-08-07 14:50:00,99.97,99.98,99.86,99.86,1500.0,60.3876,60.3936,60.3211,60.3211,1500.0
2007-08-07 15:00:00,99.85,99.88,99.83,99.88,2200.0,60.3151,60.3332,60.303,60.3332,2200.0
2007-08-07 15:10:00,99.81,99.81,99.72,99.72,2200.0,60.2909,60.2909,60.2365,60.2365,2200.0
2007-08-07 15:20:00,99.7,99.73,99.57,99.57,3200.0,60.2245,60.2426,60.1459,60.1459,3200.0
2007-08-07 15:30:00,99.64,99.64,99.55,99.58,2000.0,60.1882,60.1882,60.1339,60.152,2000.0
2007-08-07 15:40:00,99.58,99.66,99.58,99.63,1900.0,60.152,60.2003,60.152,60.1822,1900.0
2007-08-07 15:50:00,99.64,99.74,99.61,99.65,3700.0,60.1882,60.2486,60.1701,60.1943,3700.0
2007-08-08 09:30:00,99.57,99.57,99.57,99.57,6200.0,60.1459,60.1459,60.1459,60.1459,6200.0
2007-08-08 09:40:00,99.55,99.56,99.48,99.48,9100.0,60.1339,60.1399,60.0916,60.0916,9100.0
2007-08-08 09:50:00,99.44,99.45,99.36,99.39,29300.0,60.0674,60.0735,60.0191,60.0372,29300.0
2007-08-08 10:00:00,99.42,99.42,99.34,99.38,11300.0,60.0553,60.0553,60.007,60.0312,11300.0
2007-08-08 10:10:00,99.4,99.4,99.23,99.23,4300.0,60.0432,60.0432,59.9406,59.9406,4300.0
2007-08-08 10:20:00,99.24,99.29,99.2,99.29,1500.0,59.9466,59.9768,59.9224,59.9768,1500.0
2007-08-08 10:30:00,99.22,99.28,99.2,99.28,700.0,59.9345,59.9708,59.9224,59.9708,700.0
2007-08-08 10:40:00,99.27,99.34,99.27,99.34,1600.0,59.9647,60.007,59.9647,60.007,1600.0
2007-08-08 10:50:00,99.33,99.36,99.25,99.25,1800.0,60.001,60.0191,59.9526,59.9526,1800.0
2007-08-08 11:00:00,99.23,99.39,99.23,99.32,1900.0,59.9406,60.0372,59.9406,59.9949,1900.0
2007-08-08 11:10:00,99.37,99.39,99.29,99.39,2500.0,60.0251,60.0372,59.9768,60.0372,2500.0
2007-08-08 11:20:00,99.37,99.37,99.28,99.32,3400.0,60.0251,60.0251,59.9708,59.9949,3400.0
2007-08-08 11:30:00,99.29,99.33,99.28,99.3,2900.0,59.9768,60.001,59.9708,59.9828,2900.0
2007-08-08 11:40:00,99.3,99.3,99.2,99.2,22900.0,59.9828,59.9828,59.9224,59.9224,22900.0
2007-08-08 11:50:00,99.3,99.34,99.29,99.33,1200.0,59.9828,60.007,59.9768,60.001,1200.0
2007-08-08 12:00:00,99.24,99.27,99.24,99.25,3100.0,59.9466,59.9647,59.9466,59.9526,3100.0
2007-08-08 12:10:00,99.27,99.32,99.27,99.3,1400.0,59.9647,59.9949,59.9647,59.9828,1400.0
2007-08-08 12:20:00,99.29,99.29,99.25,99.28,2900.0,59.9768,59.9768,59.9526,59.9708,2900.0
2007-08-08 12:30:00,99.25,99.26,99.16,99.23,1700.0,59.9526,59.9587,59.8983,59.9406,1700.0
2007-08-08 12:40:00,99.24,99.24,99.16,99.2,1700.0,59.9466,59.9466,59.8983,59.9224,1700.0
2007-08-08 12:50:00,99.2,99.23,99.17,99.22,2300.0,59.9224,59.9406,59.9043,59.9345,2300.0
2007-08-08 13:00:00,99.23,99.23,99.06,99.08,7400.0,59.9406,59.9406,59.8379,59.8499,7400.0
2007-08-08 13:10:00,99.17,99.17,99.0,99.03,6600.0,59.9043,59.9043,59.8016,59.8197,6600.0
2007-08-08 13:20:00,99.07,99.15,99.06,99.11,3200.0,59.8439,59.8922,59.8379,59.8681,3200.0
2007-08-08 13:30:00,99.1,99.1,99.07,99.07,2600.0,59.862,59.862,59.8439,59.8439,2600.0
2007-08-08 13:40:00,99.07,99.12,99.07,99.09,3000.0,59.8439,59.8741,59.8439,59.856,3000.0
2007-08-08 13:50:00,99.13,99.14,99.09,99.14,2600.0,59.8802,59.8862,59.856,59.8862,2600.0
2007-08-08 14:00:00,99.15,99.15,99.09,99.12,6900.0,59.8922,59.8922,59.856,59.8741,6900.0
2007-08-08 14:10:00,99.1,99.17,99.1,99.17,5000.0,59.862,59.9043,59.862,59.9043,5000.0
2007-08-08 14:20:00,99.1,99.13,99.1,99.13,200.0,59.862,59.8802,59.862,59.8802,200.0
2007-08-08 14:30:00,99.1,99.15,99.1,99.15,7200.0,59.862,59.8922,59.862,59.8922,7200.0
2007-08-08 14:40:00,99.17,99.21,99.12,99.16,3000.0,59.9043,59.9285,59.8741,59.8983,3000.0
2007-08-08 14:50:00,99.23,99.29,99.17,99.28,2300.0,59.9406,59.9768,59.9043,59.9708,2300.0
2007-08-08 15:00:00,99.23,99.3,99.21,99.22,900.0,59.9406,59.9828,59.9285,59.9345,900.0
2007-08-08 15:10:00,99.33,99.34,99.27,99.31,2800.0,60.001,60.007,59.9647,59.9889,2800.0
2007-08-08 15:20:00,99.31,99.39,99.3,99.38,12400.0,59.9889,60.0372,59.9828,60.0312,12400.0
2007-08-08 15:30:00,99.38,99.4,99.3,99.3,18500.0,60.0312,60.0432,59.9828,59.9828,18500.0
2007-08-08 15:40:00,99.37,99.4,99.31,99.39,1800.0,60.0251,60.0432,59.9889,60.0372,1800.0
2007-08-08 15:50:00,99.38,99.38,99.26,99.29,13800.0,60.0312,60.0312,59.9587,59.9768,13800.0
2007-08-09 09:30:00,99.65,99.65,99.65,99.65,0.0,60.1943,60.1943,60.1943,60.1943,0.0
2007-08-09 09:40:00,99.6,99.68,99.6,99.65,12600.0,60.1641,60.2124,60.1641,60.1943,12600.0
2007-08-09 09:50:00,99.6,99.72,99.59,99.72,9600.0,60.1641,60.2365,60.158,60.2365,9600.0
2007-08-09 10:00:00,99.67,99.69,99.61,99.69,500.0,60.2063,60.2184,60.1701,60.2184,500.0
2007-08-09 10:10:00,99.67,99.67,99.58,99.58,7300.0,60.2063,60.2063,60.152,60.152,7300.0
2007-08-09 10:20:00,99.59,99.64,99.57,99.57,3400.0,60.158,60.1882,60.1459,60.1459,3400.0
2007-08-09 10:30:00,99.56,99.57,99.45,99.57,9400.0,60.1399,60.1459,60.0735,60.1459,9400.0
2007-08-09 10:40:00,99.58,99.59,99.5,99.59,600.0,60.152,60.158,60.1037,60.158,600.0
2007-08-09 10:50:00,99.59,99.63,99.59,99.59,1000.0,60.158,60.1822,60.158,60.158,1000.0
2007-08-09 11:00:00,99.67,99.68,99.62,99.67,2700.0,60.2063,60.2124,60.1761,60.2063,2700.0
2007-08-09 11:10:00,99.6,99.6,99.53,99.54,26700.0,60.1641,60.1641,60.1218,60.1278,26700.0
2007-08-09 11:20:00,99.53,99.58,99.52,99.55,11200.0,60.1218,60.152,60.1157,60.1339,11200.0
2007-08-09 11:30:00,99.56,99.56,99.53,99.53,10900.0,60.1399,60.1399,60.1218,60.1218,10900.0
2007-08-09 11:40:00,99.55,99.58,99.53,99.54,9000.0,60.1339,60.152,60.1218,60.1278,9000.0
2007-08-09 11:50:00,99.56,99.64,99.56,99.58,7900.0,60.1399,60.1882,60.1399,60.152,7900.0
2007-08-09 12:00:00,99.56,99.6,99.56,99.59,9700.0,60.1399,60.1641,60.1399,60.158,9700.0
2007-08-09 12:10:00,99.6,99.6,99.57,99.57,3300.0,60.1641,60.1641,60.1459,60.1459,3300.0
2007-08-09 12:20:00,99.61,99.63,99.53,99.53,3100.0,60.1701,60.1822,60.1218,60.1218,3100.0
2007-08-09 12:30:00,99.57,99.61,99.54,99.54,800.0,60.1459,60.1701,60.1278,60.1278,800.0
2007-08-09 12:40:00,99.62,99.62,99.51,99.58,2600.0,60.1761,60.1761,60.1097,60.152,2600.0
2007-08-09 12:50:00,99.58,99.58,99.51,99.56,2400.0,60.152,60.152,60.1097,60.1399,2400.0
2007-08-09 13:00:00,99.58,99.58,99.49,99.49,1700.0,60.152,60.152,60.0976,60.0976,1700.0
2007-08-09 13:10:00,99.51,99.62,99.51,99.62,1000.0,60.1097,60.1761,60.1097,60.1761,1000.0
2007-08-09 13:20:00,99.55,99.56,99.44,99.48,1800.0,60.1339,60.1399,60.0674,60.0916,1800.0
2007-08-09 13:30:00,99.47,99.47,99.4,99.4,2800.0,60.0855,60.0855,60.0432,60.0432,2800.0
2007-08-09 13:40:00,99.47,99.47,99.4,99.4,700.0,60.0855,60.0855,60.0432,60.0432,700.0
2007-08-09 13:50:00,99.42,99.45,99.3,99.3,8300.0,60.0553,60.0735,59.9828,59.9828,8300.0
2007-08-09 14:00:00,99.35,99.44,99.35,99.44,1400.0,60.013,60.0674,60.013,60.0674,1400.0
2007-08-09 14:10:00,99.41,99.5,99.4,99.5,16600.0,60.0493,60.1037,60.0432,60.1037,16600.0
2007-08-09 14:20:00,99.44,99.5,99.41,99.48,800.0,60.0674,60.1037,60.0493,60.0916,800.0
2007-08-09 14:30:00,99.46,99.5,99.46,99.47,5800.0,60.0795,60.1037,60.0795,60.0855,5800.0
2007-08-09 14:40:00,99.45,99.46,99.43,99.46,1100.0,60.0735,60.0795,60.0614,60.0795,1100.0
2007-08-09 14:50:00,99.52,99.52,99.43,99.47,10900.0,60.1157,60.1157,60.0614,60.0855,10900.0
2007-08-09 15:00:00,99.49,99.61,99.49,99.55,22600.0,60.0976,60.1701,60.0976,60.1339,22600.0
2007-08-09 15:10:00,99.54,99.58,99.51,99.55,2100.0,60.1278,60.152,60.1097,60.1339,2100.0
2007-08-09 15:20:00,99.51,99.55,99.49,99.51,23800.0,60.1097,60.1339,60.0976,60.1097,23800.0
2007-08-09 15:30:00,99.51,99.57,99.5,99.55,5100.0,60.1097,60.1459,60.1037,60.1339,5100.0
2007-08-09 15:40:00,99.56,99.61,99.55,99.59,31200.0,60.1399,60.1701,60.1339,60.158,31200.0
2007-08-09 15:50:00,99.6,99.64,99.56,99.64,64700.0,60.1641,60.1882,60.1399,60.1882,64700.0
2007-08-10 09:30:00,99.9,99.9,99.8,99.89,8700.0,60.3453,60.3453,60.2849,60.3392,8700.0
2007-08-10 09:40:00,99.88,99.89,99.81,99.83,5400.0,60.3332,60.3392,60.2909,60.303,5400.0
2007-08-10 09:50:00,99.87,99.87,99.77,99.8,4800.0,60.3272,60.3272,60.2667,60.2849,4800.0
2007-08-10 10:00:00,99.76,99.82,99.74,99.78,3400.0,60.2607,60.297,60.2486,60.2728,3400.0
2007-08-10 10:10:00,99.77,99.86,99.68,99.69,4600.0,60.2667,60.3211,60.2124,60.2184,4600.0
2007-08-10 10:20:00,99.68,99.77,99.67,99.74,3100.0,60.2124,60.2667,60.2063,60.2486,3100.0
2007-08-10 10:30:00,99.75,99.9,99.75,99.9,4300.0,60.2547,60.3453,60.2547,60.3453,4300.0
2007-08-10 10:40:00,99.92,99.94,99.82,99.87,17200.0,60.3574,60.3694,60.297,60.3272,17200.0
2007-08-10 10:50:00,99.87,99.93,99.82,99.93,2200.0,60.3272,60.3634,60.297,60.3634,2200.0
2007-08-10 11:00:00,99.89,99.92,99.75,99.81,2900.0,60.3392,60.3574,60.2547,60.2909,2900.0
2007-08-10 11:10:00,99.81,99.86,99.7,99.71,5400.0,60.2909,60.3211,60.2245,60.2305,5400.0
2007-08-10 11:20:00,99.72,99.82,99.7,99.72,4700.0,60.2365,60.297,60.2245,60.2365,4700.0
2007-08-10 11:30:00,99.72,99.8,99.72,99.75,1600.0,60.2365,60.2849,60.2365,60.2547,1600.0
2007-08-10 11:40:00,99.73,99.82,99.71,99.81,2500.0,60.2426,60.297,60.2305,60.2909,2500.0
2007-08-10 11:50:00,99.74,99.79,99.74,99.79,3600.0,60.2486,60.2788,60.2486,60.2788,3600.0
2007-08-10 12:00:00,99.71,99.8,99.7,99.76,1900.0,60.2305,60.2849,60.2245,60.2607,1900.0
2007-08-10 12:10:00,99.75,99.75,99.58,99.58,1300.0,60.2547,60.2547,60.152,60.152,1300.0
2007-08-10 12:20:00,99.61,99.63,99.52,99.63,5200.0,60.1701,60.1822,60.1157,60.1822,5200.0
2007-08-10 12:30:00,99.62,99.62,99.55,99.57,2300.0,60.1761,60.1761,60.1339,60.1459,2300.0
2007-08-10 12:40:00,99.66,99.73,99.62,99.73,8700.0,60.2003,60.2426,60.1761,60.2426,8700.0
2007-08-10 12:50:00,99.68,99.75,99.65,99.73,3900.0,60.2124,60.2547,60.1943,60.2426,3900.0
2007-08-10 13:00:00,99.7,99.71,99.61,99.65,3000.0,60.2245,60.2305,60.1701,60.1943,3000.0
2007-08-10 13:10:00,99.59,99.63,99.59,99.63,1500.0,60.158,60.1822,60.158,60.1822,1500.0
2007-08-10 13:20:00,99.62,99.63,99.57,99.62,3200.0,60.1761,60.1822,60.1459,60.1761,3200.0
2007-08-10 13:30:00,99.59,99.68,99.59,99.61,3800.0,60.158,60.2124,60.158,60.1701,3800.0
2007-08-10 13:40:00,99.65,99.69,99.65,99.69,4500.0,60.1943,60.2184,60.1943,60.2184,4500.0
2007-08-10 13:50:00,99.66,99.7,99.6,99.67,8000.0,60.2003,60.2245,60.1641,60.2063,8000.0
2007-08-10 14:00:00,99.66,99.66,99.61,99.61,3600.0,60.2003,60.2003,60.1701,60.1701,3600.0
2007-08-10 14:10:00,99.61,99.64,99.61,99.62,1700.0,60.1701,60.1882,60.1701,60.1761,1700.0
2007-08-10 14:20:00,99.64,99.7,99.6,99.7,2500.0,60.1882,60.2245,60.1641,60.2245,2500.0
2007-08-10 14:30:00,99.68,99.73,99.66,99.66,2600.0,60.2124,60.2426,60.2003,60.2003,2600.0
2007-08-10 14:40:00,99.66,99.7,99.66,99.67,4100.0,60.2003,60.2245,60.2003,60.2063,4100.0
2007-08-10 14:50:00,99.66,99.7,99.66,99.69,2300.0,60.2003,60.2245,60.2003,60.2184,2300.0
2007-08-10 15:00:00,99.66,99.67,99.51,99.51,1900.0,60.2003,60.2063,60.1097,60.1097,1900.0
2007-08-10 15:10:00,99.49,99.5,99.39,99.45,3700.0,60.0976,60.1037,60.0372,60.0735,3700.0
2007-08-10 15:20:00,99.43,99.48,99.41,99.44,7300.0,60.0614,60.0916,60.0493,60.0674,7300.0
2007-08-10 15:30:00,99.44,99.44,99.36,99.38,2300.0,60.0674,60.0674,60.0191,60.0312,2300.0
2007-08-10 15:40:00,99.37,99.45,99.37,99.42,4000.0,60.0251,60.0735,60.0251,60.0553,4000.0
2007-08-10 15:50:00,99.39,99.49,99.38,99.39,8900.0,60.0372,60.0976,60.0312,60.0372,8900.0
2007-08-13 09:30:00,99.4,99.52,99.4,99.52,11800.0,60.0432,60.1157,60.0432,60.1157,11800.0
2007-08-13 09:40:00,99.45,99.51,99.44,99.47,4900.0,60.0735,60.1097,60.0674,60.0855,4900.0
2007-08-13 09:50:00,99.45,99.5,99.45,99.5,2500.0,60.0735,60.1037,60.0735,60.1037,2500.0
2007-08-13 10:00:00,99.49,99.58,99.46,99.49,4700.0,60.0976,60.152,60.0795,60.0976,4700.0
2007-08-13 10:10:00,99.49,99.59,99.49,99.5,11400.0,60.0976,60.158,60.0976,60.1037,11400.0
2007-08-13 10:20:00,99.48,99.55,99.41,99.42,3900.0,60.0916,60.1339,60.0493,60.0553,3900.0
2007-08-13 10:30:00,99.42,99.5,99.41,99.42,1400.0,60.0553,60.1037,60.0493,60.0553,1400.0
2007-08-13 10:40:00,99.43,99.51,99.43,99.44,4000.0,60.0614,60.1097,60.0614,60.0674,4000.0
2007-08-13 10:50:00,99.43,99.5,99.43,99.49,2000.0,60.0614,60.1037,60.0614,60.0976,2000.0
2007-08-13 11:00:00,99.48,99.53,99.46,99.53,8900.0,60.0916,60.1218,60.0795,60.1218,8900.0
2007-08-13 11:10:00,99.51,99.57,99.49,99.5,2100.0,60.1097,60.1459,60.0976,60.1037,2100.0
2007-08-13 11:20:00,99.55,99.57,99.48,99.52,2700.0,60.1339,60.1459,60.0916,60.1157,2700.0
2007-08-13 11:30:00,99.51,99.51,99.46,99.48,4100.0,60.1097,60.1097,60.0795,60.0916,4100.0
2007-08-13 11:40:00,99.49,99.53,99.49,99.53,5200.0,60.0976,60.1218,60.0976,60.1218,5200.0
2007-08-13 11:50:00,99.59,99.6,99.52,99.53,2400.0,60.158,60.1641,60.1157,60.1218,2400.0
2007-08-13 12:00:00,99.56,99.59,99.52,99.59,3700.0,60.1399,60.158,60.1157,60.158,3700.0
2007-08-13 12:10:00,99.58,99.6,99.52,99.6,10600.0,60.152,60.1641,60.1157,60.1641,10600.0
2007-08-13 12:20:00,99.6,99.69,99.6,99.68,7100.0,60.1641,60.2184,60.1641,60.2124,7100.0
2007-08-13 12:30:00,99.63,99.76,99.63,99.65,11100.0,60.1822,60.2607,60.1822,60.1943,11100.0
2007-08-13 12:40:00,99.72,99.79,99.71,99.79,9500.0,60.2365,60.2788,60.2305,60.2788,9500.0
2007-08-13 12:50:00,99.79,99.79,99.73,99.73,8800.0,60.2788,60.2788,60.2426,60.2426,8800.0
2007-08-13 13:00:00,99.75,99.79,99.71,99.73,10200.0,60.2547,60.2788,60.2305,60.2426,10200.0
2007-08-13 13:10:00,99.78,99.86,99.72,99.72,10500.0,60.2728,60.3211,60.2365,60.2365,10500.0
2007-08-13 13:20:00,99.81,99.86,99.78,99.78,5400.0,60.2909,60.3211,60.2728,60.2728,5400.0
2007-08-13 13:30:00,99.78,99.87,99.75,99.84,11200.0,60.2728,60.3272,60.2547,60.309,11200.0
2007-08-13 13:40:00,99.84,99.86,99.76,99.86,8100.0,60.309,60.3211,60.2607,60.3211,8100.0
2007-08-13 13:50:00,99.86,99.86,99.81,99.81,9800.0,60.3211,60.3211,60.2909,60.2909,9800.0
2007-08-13 14:00:00,99.81,99.84,99.73,99.82,6300.0,60.2909,60.309,60.2426,60.297,6300.0
2007-08-13 14:10:00,99.82,99.83,99.76,99.81,7100.0,60.297,60.303,60.2607,60.2909,7100.0
2007-08-13 14:20:00,99.81,99.81,99.7,99.77,9000.0,60.2909,60.2909,60.2245,60.2667,9000.0
2007-08-13 14:30:00,99.76,99.79,99.72,99.78,7500.0,60.2607,60.2788,60.2365,60.2728,7500.0
2007-08-13 14:40:00,99.78,99.8,99.71,99.8,7200.0,60.2728,60.2849,60.2305,60.2849,7200.0
2007-08-13 14:50:00,99.76,99.81,99.71,99.8,9700.0,60.2607,60.2909,60.2305,60.2849,9700.0
2007-08-13 15:00:00,99.8,99.82,99.76,99.79,7000.0,60.2849,60.297,60.2607,60.2788,7000.0
2007-08-13 15:10:00,99.8,99.82,99.74,99.81,11300.0,60.2849,60.297,60.2486,60.2909,11300.0
2007-08-13 15:20:00,99.75,99.83,99.73,99.81,10100.0,60.2547,60.303,60.2426,60.2909,10100.0
2007-08-13 15:30:00,99.81,99.83,99.73,99.8,8200.0,60.2909,60.303,60.2426,60.2849,8200.0
2007-08-13 15:40:00,99.73,99.84,99.73,99.84,5800.0,60.2426,60.309,60.2426,60.309,5800.0
2007-08-13 15:50:00,99.84,99.86,99.79,99.86,14400.0,60.309,60.3211,60.2788,60.3211,14400.0
2007-08-14 09:30:00,99.49,99.58,99.49,99.51,14500.0,60.0976,60.152,60.0976,60.1097,14500.0
2007-08-14 09:40:00,99.5,99.6,99.5,99.57,2000.0,60.1037,60.1641,60.1037,60.1459,2000.0
2007-08-14 09:50:00,99.56,99.62,99.53,99.53,5700.0,60.1399,60.1761,60.1218,60.1218,5700.0
2007-08-14 10:00:00,99.63,99.7,99.55,99.67,2500.0,60.1822,60.2245,60.1339,60.2063,2500.0
2007-08-14 10:10:00,99.64,99.78,99.6,99.78,3400.0,60.1882,60.2728,60.1641,60.2728,3400.0
2007-08-14 10:20:00,99.75,99.84,99.73,99.84,3300.0,60.2547,60.309,60.2426,60.309,3300.0
2007-08-14 10:30:00,99.84,99.84,99.7,99.72,3500.0,60.309,60.309,60.2245,60.2365,3500.0
2007-08-14 10:40:00,99.73,99.83,99.72,99.81,4000.0,60.2426,60.303,60.2365,60.2909,4000.0
2007-08-14 10:50:00,99.8,99.9,99.78,99.9,1900.0,60.2849,60.3453,60.2728,60.3453,1900.0
2007-08-14 11:00:00,99.88,100.0,99.88,99.93,4700.0,60.3332,60.4057,60.3332,60.3634,4700.0
2007-08-14 11:10:00,99.97,100.0,99.89,99.89,4700.0,60.3876,60.4057,60.3392,60.3392,4700.0
2007-08-14 11:20:00,99.9,99.95,99.9,99.95,1700.0,60.3453,60.3755,60.3453,60.3755,1700.0
2007-08-14 11:30:00,99.86,99.91,99.82,99.86,1100.0,60.3211,60.3513,60.297,60.3211,1100.0
2007-08-14 11:40:00,99.88,99.92,99.84,99.92,2600.0,60.3332,60.3574,60.309,60.3574,2600.0
2007-08-14 11:50:00,99.89,99.91,99.81,99.89,6900.0,60.3392,60.3513,60.2909,60.3392,6900.0
2007-08-14 12:00:00,99.82,99.9,99.82,99.9,3000.0,60.297,60.3453,60.297,60.3453,3000.0
2007-08-14 12:10:00,99.95,99.95,99.95,99.95,1400.0,60.3755,60.3755,60.3755,60.3755,1400.0
2007-08-14 12:20:00,99.9,100.0,99.83,99.89,72100.0,60.3453,60.4057,60.303,60.3392,72100.0
2007-08-14 12:30:00,99.9,99.97,99.85,99.97,36100.0,60.3453,60.3876,60.3151,60.3876,36100.0
2007-08-14 12:40:00,100.0,100.0,99.86,99.87,4400.0,60.4057,60.4057,60.3211,60.3272,4400.0
2007-08-14 12:50:00,99.88,99.93,99.86,99.86,1400.0,60.3332,60.3634,60.3211,60.3211,1400.0
2007-08-14 13:00:00,99.87,99.92,99.83,99.85,2300.0,60.3272,60.3574,60.303,60.3151,2300.0
2007-08-14 13:10:00,99.93,100.0,99.92,99.98,3200.0,60.3634,60.4057,60.3574,60.3936,3200.0
2007-08-14 13:20:00,99.92,100.0,99.92,99.95,2700.0,60.3574,60.4057,60.3574,60.3755,2700.0
2007-08-14 13:30:00,99.95,100.0,99.95,99.96,4400.0,60.3755,60.4057,60.3755,60.3815,4400.0
2007-08-14 13:40:00,99.98,99.99,99.91,99.98,10300.0,60.3936,60.3996,60.3513,60.3936,10300.0
2007-08-14 13:50:00,99.97,99.99,99.97,99.97,1800.0,60.3876,60.3996,60.3876,60.3876,1800.0
2007-08-14 14:00:00,99.99,100.01,99.97,100.0,2800.0,60.3996,60.4117,60.3876,60.4057,2800.0
2007-08-14 14:10:00,100.0,100.0,99.97,99.97,3200.0,60.4057,60.4057,60.3876,60.3876,3200.0
2007-08-14 14:20:00,99.89,99.97,99.87,99.93,4000.0,60.3392,60.3876,60.3272,60.3634,4000.0
2007-08-14 14:30:00,99.93,99.97,99.86,99.97,6500.0,60.3634,60.3876,60.3211,60.3876,6500.0
2007-08-14 14:40:00,99.95,99.99,99.91,99.93,3300.0,60.3755,60.3996,60.3513,60.3634,3300.0
2007-08-14 14:50:00,99.93,99.94,99.93,99.94,1400.0,60.3634,60.3694,60.3634,60.3694,1400.0
2007-08-14 15:00:00,99.93,99.94,99.87,99.94,12600.0,60.3634,60.3694,60.3272,60.3694,12600.0
2007-08-14 15:10:00,99.95,99.96,99.87,99.94,8200.0,60.3755,60.3815,60.3272,60.3694,8200.0
2007-08-14 15:20:00,99.91,99.94,99.87,99.93,57300.0,60.3513,60.3694,60.3272,60.3634,57300.0
2007-08-14 15:30:00,99.89,99.96,99.89,99.96,3000.0,60.3392,60.3815,60.3392,60.3815,3000.0
2007-08-14 15:40:00,99.91,99.95,99.87,99.9,4000.0,60.3513,60.3755,60.3272,60.3453,4000.0
2007-08-14 15:50:00,99.89,99.97,99.87,99.87,6600.0,60.3392,60.3876,60.3272,60.3272,6600.0
2007-08-15 09:30:00,100.04,100.04,100.0,100.0,12700.0,60.4298,60.4298,60.4057,60.4057,12700.0
2007-08-15 09:40:00,100.09,100.09,99.96,99.96,4200.0,60.46,60.46,60.3815,60.3815,4200.0
2007-08-15 09:50:00,99.97,99.98,99.78,99.94,15300.0,60.3876,60.3936,60.2728,60.3694,15300.0
2007-08-15 10:00:00,99.89,99.94,99.89,99.91,1000.0,60.3392,60.3694,60.3392,60.3513,1000.0
2007-08-15 10:10:00,99.94,99.94,99.84,99.86,13400.0,60.3694,60.3694,60.309,60.3211,13400.0
2007-08-15 10:20:00,99.86,99.86,99.78,99.83,17500.0,60.3211,60.3211,60.2728,60.303,17500.0
2007-08-15 10:30:00,99.83,99.89,99.8,99.89,3400.0,60.303,60.3392,60.2849,60.3392,3400.0
2007-08-15 10:40:00,99.93,99.97,99.83,99.92,6600.0,60.3634,60.3876,60.303,60.3574,6600.0
2007-08-15 10:50:00,99.92,99.94,99.84,99.84,700.0,60.3574,60.3694,60.309,60.309,700.0
2007-08-15 11:00:00,99.82,99.9,99.8,99.82,3100.0,60.297,60.3453,60.2849,60.297,3100.0
2007-08-15 11:10:00,99.79,99.87,99.78,99.78,600.0,60.2788,60.3272,60.2728,60.2728,600.0
2007-08-15 11:20:00,99.84,99.85,99.84,99.85,200.0,60.309,60.3151,60.309,60.3151,200.0
2007-08-15 11:30:00,99.78,99.84,99.74,99.84,21600.0,60.2728,60.309,60.2486,60.309,21600.0
2007-08-15 11:40:00,99.83,99.97,99.83,99.97,6500.0,60.303,60.3876,60.303,60.3876,6500.0
2007-08-15 11:50:00,99.98,99.99,99.95,99.96,4800.0,60.3936,60.3996,60.3755,60.3815,4800.0
2007-08-15 12:00:00,99.95,99.95,99.88,99.9,4700.0,60.3755,60.3755,60.3332,60.3453,4700.0
2007-08-15 12:10:00,99.85,99.92,99.85,99.88,1100.0,60.3151,60.3574,60.3151,60.3332,1100.0
2007-08-15 12:20:00,99.83,99.9,99.83,99.9,1800.0,60.303,60.3453,60.303,60.3453,1800.0
2007-08-15 12:30:00,99.9,99.94,99.83,99.85,1600.0,60.3453,60.3694,60.303,60.3151,1600.0
2007-08-15 12:40:00,99.85,99.93,99.85,99.91,1700.0,60.3151,60.3634,60.3151,60.3513,1700.0
2007-08-15 12:50:00,99.86,99.9,99.86,99.87,1500.0,60.3211,60.3453,60.3211,60.3272,1500.0
2007-08-15 13:00:00,99.87,99.9,99.87,99.9,400.0,60.3272,60.3453,60.3272,60.3453,400.0
2007-08-15 13:10:00,99.85,99.88,99.84,99.84,1000.0,60.3151,60.3332,60.309,60.309,1000.0
2007-08-15 13:20:00,99.86,99.86,99.76,99.76,700.0,60.3211,60.3211,60.2607,60.2607,700.0
2007-08-15 13:30:00,99.81,99.81,99.72,99.74,4400.0,60.2909,60.2909,60.2365,60.2486,4400.0
2007-08-15 13:40:00,99.74,99.77,99.7,99.71,4500.0,60.2486,60.2667,60.2245,60.2305,4500.0
2007-08-15 13:50:00,99.74,99.76,99.67,99.75,3100.0,60.2486,60.2607,60.2063,60.2547,3100.0
2007-08-15 14:00:00,99.71,99.83,99.71,99.83,2400.0,60.2305,60.303,60.2305,60.303,2400.0
2007-08-15 14:10:00,99.84,99.87,99.77,99.78,2800.0,60.309,60.3272,60.2667,60.2728,2800.0
2007-08-15 14:20:00,99.85,99.86,99.77,99.81,2200.0,60.3151,60.3211,60.2667,60.2909,2200.0
2007-08-15 14:30:00,99.85,99.93,99.85,99.89,1800.0,60.3151,60.3634,60.3151,60.3392,1800.0
2007-08-15 14:40:00,99.85,100.0,99.85,100.0,2600.0,60.3151,60.4057,60.3151,60.4057,2600.0
2007-08-15 14:50:00,99.94,100.0,99.88,99.96,1800.0,60.3694,60.4057,60.3332,60.3815,1800.0
2007-08-15 15:00:00,99.9,99.93,99.89,99.93,2900.0,60.3453,60.3634,60.3392,60.3634,2900.0
2007-08-15 15:10:00,99.97,100.03,99.95,100.0,2200.0,60.3876,60.4238,60.3755,60.4057,2200.0
2007-08-15 15:20:00,99.96,100.0,99.96,99.96,1400.0,60.3815,60.4057,60.3815,60.3815,1400.0
2007-08-15 15:30:00,99.96,100.03,99.95,100.03,1600.0,60.3815,60.4238,60.3755,60.4238,1600.0
2007-08-15 15:40:00,100.02,100.03,99.87,99.87,8000.0,60.4178,60.4238,60.3272,60.3272,8000.0
2007-08-15 15:50:00,99.94,99.96,99.88,99.94,8100.0,60.3694,60.3815,60.3332,60.3694,8100.0
2007-08-16 09:40:00,100.19,100.19,100.11,100.19,10800.0,60.5205,60.5205,60.4721,60.5205,10800.0
2007-08-16 09:50:00,100.12,100.24,100.11,100.15,14400.0,60.4782,60.5507,60.4721,60.4963,14400.0
2007-08-16 10:00:00,100.24,100.29,100.18,100.2,22300.0,60.5507,60.5809,60.5144,60.5265,22300.0
2007-08-16 10:10:00,100.24,100.3,100.16,100.26,6300.0,60.5507,60.5869,60.5023,60.5627,6300.0
2007-08-16 10:20:00,100.25,100.25,100.21,100.25,2100.0,60.5567,60.5567,60.5325,60.5567,2100.0
2007-08-16 10:30:00,100.32,100.32,100.17,100.22,23800.0,60.599,60.599,60.5084,60.5386,23800.0
2007-08-16 10:40:00,100.26,100.3,100.22,100.3,4500.0,60.5627,60.5869,60.5386,60.5869,4500.0
2007-08-16 10:50:00,100.25,100.29,100.19,100.21,4800.0,60.5567,60.5809,60.5205,60.5325,4800.0
2007-08-16 11:00:00,100.29,100.31,100.24,100.26,3500.0,60.5809,60.5929,60.5507,60.5627,3500.0
2007-08-16 11:10:00,100.25,100.27,100.2,100.27,6500.0,60.5567,60.5688,60.5265,60.5688,6500.0
2007-08-16 11:20:00,100.21,100.28,100.21,100.22,1800.0,60.5325,60.5748,60.5325,60.5386,1800.0
2007-08-16 11:30:00,100.21,100.25,100.2,100.25,7200.0,60.5325,60.5567,60.5265,60.5567,7200.0
2007-08-16 11:40:00,100.25,100.25,100.2,100.23,4500.0,60.5567,60.5567,60.5265,60.5446,4500.0
2007-08-16 11:50:00,100.25,100.25,100.2,100.25,2200.0,60.5567,60.5567,60.5265,60.5567,2200.0
2007-08-16 12:00:00,100.25,100.36,100.22,100.32,5500.0,60.5567,60.6231,60.5386,60.599,5500.0
2007-08-16 12:10:00,100.38,100.45,100.35,100.41,42100.0,60.6352,60.6775,60.6171,60.6533,42100.0
2007-08-16 12:20:00,100.35,100.45,100.34,100.37,3200.0,60.6171,60.6775,60.6111,60.6292,3200.0
2007-08-16 12:30:00,100.4,100.47,100.35,100.47,4400.0,60.6473,60.6896,60.6171,60.6896,4400.0
2007-08-16 12:40:00,100.49,100.68,100.49,100.68,3900.0,60.7017,60.8164,60.7017,60.8164,3900.0
2007-08-16 12:50:00,100.59,100.59,100.41,100.5,3800.0,60.7621,60.7621,60.6533,60.7077,3800.0
2007-08-16 13:00:00,100.55,100.57,100.46,100.55,10100.0,60.7379,60.75,60.6835,60.7379,10100.0
2007-08-16 13:10:00,100.48,100.51,100.41,100.5,4900.0,60.6956,60.7138,60.6533,60.7077,4900.0
2007-08-16 13:20:00,100.41,100.57,100.41,100.52,3200.0,60.6533,60.75,60.6533,60.7198,3200.0
2007-08-16 13:30:00,100.49,100.57,100.48,100.48,9000.0,60.7017,60.75,60.6956,60.6956,9000.0
2007-08-16 13:40:00,100.51,100.51,100.37,100.37,8700.0,60.7138,60.7138,60.6292,60.6292,8700.0
2007-08-16 13:50:00,100.3,100.32,100.23,100.3,2100.0,60.5869,60.599,60.5446,60.5869,2100.0
2007-08-16 14:00:00,100.31,100.35,100.28,100.31,2600.0,60.5929,60.6171,60.5748,60.5929,2600.0
2007-08-16 14:10:00,100.3,100.33,100.27,100.29,2400.0,60.5869,60.605,60.5688,60.5809,2400.0
2007-08-16 14:20:00,100.3,100.37,100.3,100.33,5400.0,60.5869,60.6292,60.5869,60.605,5400.0
2007-08-16 14:30:00,100.35,100.49,100.33,100.49,2800.0,60.6171,60.7017,60.605,60.7017,2800.0
2007-08-16 14:40:00,100.43,100.47,100.37,100.4,9000.0,60.6654,60.6896,60.6292,60.6473,9000.0
2007-08-16 14:50:00,100.4,100.49,100.4,100.46,1300.0,60.6473,60.7017,60.6473,60.6835,1300.0
2007-08-16 15:00:00,100.47,100.55,100.47,100.55,3500.0,60.6896,60.7379,60.6896,60.7379,3500.0
2007-08-16 15:10:00,100.55,100.59,100.46,100.46,4500.0,60.7379,60.7621,60.6835,60.6835,4500.0
2007-08-16 15:20:00,100.43,100.5,100.39,100.48,3600.0,60.6654,60.7077,60.6413,60.6956,3600.0
2007-08-16 15:30:00,100.44,100.44,100.32,100.36,5400.0,60.6715,60.6715,60.599,60.6231,5400.0
2007-08-16 15:40:00,100.37,100.39,100.18,100.18,6800.0,60.6292,60.6413,60.5144,60.5144,6800.0
2007-08-16 15:50:00,100.12,100.15,100.1,100.15,4400.0,60.4782,60.4963,60.4661,60.4963,4400.0
2007-08-17 09:30:00,100.49,100.49,99.95,100.15,19400.0,60.7017,60.7017,60.3755,60.4963,19400.0
2007-08-17 09:40:00,100.22,100.32,100.22,100.32,5000.0,60.5386,60.599,60.5386,60.599,5000.0
2007-08-17 09:50:00,100.41,100.46,100.37,100.37,2900.0,60.6533,60.6835,60.6292,60.6292,2900.0
2007-08-17 10:00:00,100.32,100.69,100.0,100.24,12600.0,60.599,60.8225,60.4057,60.5507,12600.0
2007-08-17 10:10:00,100.47,100.49,100.47,100.49,300.0,60.6896,60.7017,60.6896,60.7017,300.0
2007-08-17 10:20:00,100.46,100.67,100.32,100.41,6100.0,60.6835,60.8104,60.599,60.6533,6100.0
2007-08-17 10:30:00,100.4,100.4,100.29,100.38,1200.0,60.6473,60.6473,60.5809,60.6352,1200.0
2007-08-17 10:40:00,100.29,100.59,100.26,100.47,2700.0,60.5809,60.7621,60.5627,60.6896,2700.0
2007-08-17 10:50:00,100.45,100.57,100.38,100.38,3400.0,60.6775,60.75,60.6352,60.6352,3400.0
2007-08-17 11:00:00,100.39,100.41,100.3,100.3,8400.0,60.6413,60.6533,60.5869,60.5869,8400.0
2007-08-17 11:10:00,100.39,100.46,100.3,100.4,2100.0,60.6413,60.6835,60.5869,60.6473,2100.0
2007-08-17 11:20:00,100.45,100.46,100.42,100.42,2900.0,60.6775,60.6835,60.6594,60.6594,2900.0
2007-08-17 11:30:00,100.48,100.48,100.33,100.42,1300.0,60.6956,60.6956,60.605,60.6594,1300.0
2007-08-17 11:40:00,100.34,100.43,100.34,100.34,1800.0,60.6111,60.6654,60.6111,60.6111,1800.0
2007-08-17 11:50:00,100.43,100.49,100.41,100.49,5900.0,60.6654,60.7017,60.6533,60.7017,5900.0
2007-08-17 12:00:00,100.5,100.5,100.43,100.48,1100.0,60.7077,60.7077,60.6654,60.6956,1100.0
2007-08-17 12:10:00,100.47,100.49,100.45,100.45,2000.0,60.6896,60.7017,60.6775,60.6775,2000.0
2007-08-17 12:20:00,100.46,100.48,100.44,100.44,900.0,60.6835,60.6956,60.6715,60.6715,900.0
2007-08-17 12:30:00,100.44,100.44,100.35,100.43,2700.0,60.6715,60.6715,60.6171,60.6654,2700.0
2007-08-17 12:40:00,100.44,100.58,100.38,100.45,17800.0,60.6715,60.756,60.6352,60.6775,17800.0
2007-08-17 12:50:00,100.39,100.46,100.39,100.4,5600.0,60.6413,60.6835,60.6413,60.6473,5600.0
2007-08-17 13:00:00,100.4,100.54,100.39,100.41,20400.0,60.6473,60.7319,60.6413,60.6533,20400.0
2007-08-17 13:10:00,100.4,100.41,100.39,100.4,1100.0,60.6473,60.6533,60.6413,60.6473,1100.0
2007-08-17 13:20:00,100.4,100.4,100.38,100.38,1200.0,60.6473,60.6473,60.6352,60.6352,1200.0
2007-08-17 13:30:00,100.4,100.4,100.37,100.4,3200.0,60.6473,60.6473,60.6292,60.6473,3200.0
2007-08-17 13:40:00,100.4,100.41,100.39,100.39,11400.0,60.6473,60.6533,60.6413,60.6413,11400.0
2007-08-17 13:50:00,100.39,100.46,100.39,100.45,1700.0,60.6413,60.6835,60.6413,60.6775,1700.0
2007-08-17 14:00:00,100.41,100.42,100.38,100.42,2600.0,60.6533,60.6594,60.6352,60.6594,2600.0
2007-08-17 14:10:00,100.42,100.42,100.41,100.41,700.0,60.6594,60.6594,60.6533,60.6533,700.0
2007-08-17 14:20:00,100.45,100.46,100.39,100.39,2300.0,60.6775,60.6835,60.6413,60.6413,2300.0
2007-08-17 14:30:00,100.43,100.5,100.43,100.5,800.0,60.6654,60.7077,60.6654,60.7077,800.0
2007-08-17 14:40:00,100.49,100.5,100.49,100.5,5300.0,60.7017,60.7077,60.7017,60.7077,5300.0
2007-08-17 14:50:00,100.48,100.48,100.44,100.44,6300.0,60.6956,60.6956,60.6715,60.6715,6300.0
2007-08-17 15:00:00,100.47,100.48,100.38,100.39,2800.0,60.6896,60.6956,60.6352,60.6413,2800.0
2007-08-17 15:10:00,100.38,100.44,100.35,100.39,2900.0,60.6352,60.6715,60.6171,60.6413,2900.0
2007-08-17 15:20:00,100.43,100.47,100.38,100.47,1300.0,60.6654,60.6896,60.6352,60.6896,1300.0
2007-08-17 15:30:00,100.47,100.52,100.47,100.49,1400.0,60.6896,60.7198,60.6896,60.7017,1400.0
2007-08-17 15:40:00,100.48,100.5,100.36,100.44,19400.0,60.6956,60.7077,60.6231,60.6715,19400.0
2007-08-17 15:50:00,100.49,100.49,100.45,100.49,4700.0,60.7017,60.7017,60.6775,60.7017,4700.0
2007-08-20 09:30:00,100.46,100.47,100.43,100.45,9000.0,60.6835,60.6896,60.6654,60.6775,9000.0
2007-08-20 09:40:00,100.43,100.49,100.4,100.42,1600.0,60.6654,60.7017,60.6473,60.6594,1600.0
2007-08-20 09:50:00,100.42,100.52,100.42,100.44,500.0,60.6594,60.7198,60.6594,60.6715,500.0
2007-08-20 10:00:00,100.49,100.51,100.45,100.51,4500.0,60.7017,60.7138,60.6775,60.7138,4500.0
2007-08-20 10:10:00,100.47,100.47,100.41,100.41,600.0,60.6896,60.6896,60.6533,60.6533,600.0
2007-08-20 10:20:00,100.49,100.53,100.47,100.52,7800.0,60.7017,60.7258,60.6896,60.7198,7800.0
2007-08-20 10:30:00,100.5,100.51,100.42,100.42,1900.0,60.7077,60.7138,60.6594,60.6594,1900.0
2007-08-20 10:40:00,100.43,100.51,100.42,100.45,1100.0,60.6654,60.7138,60.6594,60.6775,1100.0
2007-08-20 10:50:00,100.51,100.54,100.4,100.4,4500.0,60.7138,60.7319,60.6473,60.6473,4500.0
2007-08-20 11:00:00,100.43,100.45,100.43,100.45,3500.0,60.6654,60.6775,60.6654,60.6775,3500.0
2007-08-20 11:10:00,100.47,100.48,100.36,100.36,7800.0,60.6896,60.6956,60.6231,60.6231,7800.0
2007-08-20 11:20:00,100.45,100.46,100.35,100.45,3200.0,60.6775,60.6835,60.6171,60.6775,3200.0
2007-08-20 11:30:00,100.45,100.46,100.4,100.4,2900.0,60.6775,60.6835,60.6473,60.6473,2900.0
2007-08-20 11:40:00,100.4,100.47,100.4,100.42,1800.0,60.6473,60.6896,60.6473,60.6594,1800.0
2007-08-20 11:50:00,100.48,100.48,100.42,100.43,600.0,60.6956,60.6956,60.6594,60.6654,600.0
2007-08-20 12:00:00,100.48,100.51,100.42,100.43,3300.0,60.6956,60.7138,60.6594,60.6654,3300.0
2007-08-20 12:10:00,100.48,100.59,100.48,100.55,900.0,60.6956,60.7621,60.6956,60.7379,900.0
2007-08-20 12:20:00,100.55,100.55,100.54,100.54,1400.0,60.7379,60.7379,60.7319,60.7319,1400.0
2007-08-20 12:30:00,100.51,100.53,100.44,100.5,2600.0,60.7138,60.7258,60.6715,60.7077,2600.0
2007-08-20 12:40:00,100.55,100.57,100.47,100.54,2000.0,60.7379,60.75,60.6896,60.7319,2000.0
2007-08-20 12:50:00,100.5,100.56,100.5,100.56,1300.0,60.7077,60.744,60.7077,60.744,1300.0
2007-08-20 13:00:00,100.56,100.58,100.49,100.57,1900.0,60.744,60.756,60.7017,60.75,1900.0
2007-08-20 13:10:00,100.52,100.54,100.49,100.52,2100.0,60.7198,60.7319,60.7017,60.7198,2100.0
2007-08-20 13:20:00,100.5,100.6,100.42,100.42,16800.0,60.7077,60.7681,60.6594,60.6594,16800.0
2007-08-20 13:30:00,100.42,100.46,100.4,100.41,2200.0,60.6594,60.6835,60.6473,60.6533,2200.0
2007-08-20 13:40:00,100.37,100.42,100.35,100.35,14000.0,60.6292,60.6594,60.6171,60.6171,14000.0
2007-08-20 13:50:00,100.36,100.42,100.35,100.42,3400.0,60.6231,60.6594,60.6171,60.6594,3400.0
2007-08-20 14:00:00,100.42,100.43,100.38,100.43,10200.0,60.6594,60.6654,60.6352,60.6654,10200.0
2007-08-20 14:10:00,100.44,100.47,100.4,100.44,15600.0,60.6715,60.6896,60.6473,60.6715,15600.0
2007-08-20 14:20:00,100.42,100.44,100.36,100.36,5400.0,60.6594,60.6715,60.6231,60.6231,5400.0
2007-08-20 14:30:00,100.43,100.44,100.35,100.37,6500.0,60.6654,60.6715,60.6171,60.6292,6500.0
2007-08-20 14:40:00,100.37,100.39,100.35,100.39,4600.0,60.6292,60.6413,60.6171,60.6413,4600.0
2007-08-20 14:50:00,100.35,100.4,100.35,100.35,1000.0,60.6171,60.6473,60.6171,60.6171,1000.0
2007-08-20 15:00:00,100.36,100.37,100.35,100.35,2200.0,60.6231,60.6292,60.6171,60.6171,2200.0
2007-08-20 15:10:00,100.35,100.36,100.31,100.35,4500.0,60.6171,60.6231,60.5929,60.6171,4500.0
2007-08-20 15:20:00,100.38,100.41,100.34,100.34,2600.0,60.6352,60.6533,60.6111,60.6111,2600.0
2007-08-20 15:30:00,100.38,100.44,100.34,100.4,15200.0,60.6352,60.6715,60.6111,60.6473,15200.0
2007-08-20 15:40:00,100.42,100.45,100.35,100.39,7200.0,60.6594,60.6775,60.6171,60.6413,7200.0
2007-08-20 15:50:00,100.42,100.44,100.36,100.36,1900.0,60.6594,60.6715,60.6231,60.6231,1900.0
2007-08-21 09:30:00,100.76,100.76,100.63,100.68,27300.0,60.8648,60.8648,60.7862,60.8164,27300.0
2007-08-21 09:40:00,100.69,100.74,100.67,100.74,6800.0,60.8225,60.8527,60.8104,60.8527,6800.0
2007-08-21 09:50:00,100.75,100.75,100.67,100.71,6200.0,60.8587,60.8587,60.8104,60.8346,6200.0
2007-08-21 10:00:00,100.74,100.85,100.74,100.76,4800.0,60.8527,60.9191,60.8527,60.8648,4800.0
2007-08-21 10:10:00,100.78,100.88,100.78,100.82,1900.0,60.8768,60.9373,60.8768,60.901,1900.0
2007-08-21 10:20:00,100.9,100.95,100.84,100.95,4200.0,60.9493,60.9795,60.9131,60.9795,4200.0
2007-08-21 10:30:00,100.94,100.95,100.83,100.93,2200.0,60.9735,60.9795,60.907,60.9675,2200.0
2007-08-21 10:40:00,100.94,100.97,100.85,100.95,2800.0,60.9735,60.9916,60.9191,60.9795,2800.0
2007-08-21 10:50:00,100.95,100.98,100.88,100.95,4500.0,60.9795,60.9977,60.9373,60.9795,4500.0
2007-08-21 11:00:00,100.95,101.0,100.95,101.0,1800.0,60.9795,61.0097,60.9795,61.0097,1800.0
2007-08-21 11:10:00,101.0,101.0,100.91,100.97,1300.0,61.0097,61.0097,60.9554,60.9916,1300.0
2007-08-21 11:20:00,100.86,100.95,100.81,100.81,10000.0,60.9252,60.9795,60.895,60.895,10000.0
2007-08-21 11:30:00,100.86,100.92,100.86,100.91,9100.0,60.9252,60.9614,60.9252,60.9554,9100.0
2007-08-21 11:40:00,100.88,100.89,100.81,100.86,5700.0,60.9373,60.9433,60.895,60.9252,5700.0
2007-08-21 11:50:00,100.83,100.86,100.81,100.81,1700.0,60.907,60.9252,60.895,60.895,1700.0
2007-08-21 12:00:00,100.87,100.87,100.81,100.81,600.0,60.9312,60.9312,60.895,60.895,600.0
2007-08-21 12:10:00,100.86,100.86,100.81,100.81,2800.0,60.9252,60.9252,60.895,60.895,2800.0
2007-08-21 12:20:00,100.8,100.85,100.8,100.85,500.0,60.8889,60.9191,60.8889,60.9191,500.0
2007-08-21 12:30:00,100.82,100.82,100.8,100.8,2600.0,60.901,60.901,60.8889,60.8889,2600.0
2007-08-21 12:40:00,100.8,100.8,100.77,100.8,7900.0,60.8889,60.8889,60.8708,60.8889,7900.0
2007-08-21 12:50:00,100.8,100.85,100.8,100.8,9800.0,60.8889,60.9191,60.8889,60.8889,9800.0
2007-08-21 13:00:00,100.8,100.82,100.75,100.8,6500.0,60.8889,60.901,60.8587,60.8889,6500.0
2007-08-21 13:10:00,100.8,100.81,100.72,100.77,2800.0,60.8889,60.895,60.8406,60.8708,2800.0
2007-08-21 13:20:00,100.72,100.75,100.7,100.7,2900.0,60.8406,60.8587,60.8285,60.8285,2900.0
2007-08-21 13:30:00,100.72,100.72,100.65,100.66,7200.0,60.8406,60.8406,60.7983,60.8044,7200.0
2007-08-21 13:40:00,100.6,100.68,100.6,100.62,2200.0,60.7681,60.8164,60.7681,60.7802,2200.0
2007-08-21 13:50:00,100.6,100.73,100.6,100.73,2500.0,60.7681,60.8466,60.7681,60.8466,2500.0
2007-08-21 14:00:00,100.67,100.75,100.66,100.71,1100.0,60.8104,60.8587,60.8044,60.8346,1100.0
2007-08-21 14:10:00,100.76,100.83,100.71,100.83,1600.0,60.8648,60.907,60.8346,60.907,1600.0
2007-08-21 14:20:00,100.86,100.86,100.77,100.84,3500.0,60.9252,60.9252,60.8708,60.9131,3500.0
2007-08-21 14:30:00,100.85,100.93,100.81,100.9,1800.0,60.9191,60.9675,60.895,60.9493,1800.0
2007-08-21 14:40:00,100.89,100.93,100.84,100.92,2600.0,60.9433,60.9675,60.9131,60.9614,2600.0
2007-08-21 14:50:00,100.9,100.92,100.83,100.83,2600.0,60.9493,60.9614,60.907,60.907,2600.0
2007-08-21 15:00:00,100.89,100.89,100.82,100.87,800.0,60.9433,60.9433,60.901,60.9312,800.0
2007-08-21 15:10:00,100.82,100.86,100.82,100.82,700.0,60.901,60.9252,60.901,60.901,700.0
2007-08-21 15:20:00,100.86,100.86,100.8,100.8,2000.0,60.9252,60.9252,60.8889,60.8889,2000.0
2007-08-21 15:30:00,100.83,100.85,100.76,100.77,2200.0,60.907,60.9191,60.8648,60.8708,2200.0
2007-08-21 15:40:00,100.81,100.88,100.78,100.88,11700.0,60.895,60.9373,60.8768,60.9373,11700.0
2007-08-21 15:50:00,100.85,100.89,100.83,100.83,1300.0,60.9191,60.9433,60.907,60.907,1300.0
2007-08-22 09:30:00,100.4,100.5,100.36,100.45,4400.0,60.6473,60.7077,60.6231,60.6775,4400.0
2007-08-22 09:40:00,100.47,100.5,100.4,100.47,2700.0,60.6896,60.7077,60.6473,60.6896,2700.0
2007-08-22 09:50:00,100.4,100.49,100.4,100.49,1600.0,60.6473,60.7017,60.6473,60.7017,1600.0
2007-08-22 10:00:00,100.49,100.5,100.44,100.44,4800.0,60.7017,60.7077,60.6715,60.6715,4800.0
2007-08-22 10:10:00,100.43,100.48,100.41,100.43,1200.0,60.6654,60.6956,60.6533,60.6654,1200.0
2007-08-22 10:20:00,100.4,100.46,100.38,100.43,3400.0,60.6473,60.6835,60.6352,60.6654,3400.0
2007-08-22 10:30:00,100.44,100.49,100.43,100.43,3000.0,60.6715,60.7017,60.6654,60.6654,3000.0
2007-08-22 10:40:00,100.42,100.47,100.42,100.46,1600.0,60.6594,60.6896,60.6594,60.6835,1600.0
2007-08-22 10:50:00,100.46,100.49,100.42,100.49,3700.0,60.6835,60.7017,60.6594,60.7017,3700.0
2007-08-22 11:00:00,100.52,100.59,100.52,100.59,600.0,60.7198,60.7621,60.7198,60.7621,600.0
2007-08-22 11:10:00,100.59,100.59,100.51,100.57,1900.0,60.7621,60.7621,60.7138,60.75,1900.0
2007-08-22 11:20:00,100.57,100.57,100.51,100.55,7900.0,60.75,60.75,60.7138,60.7379,7900.0
2007-08-22 11:30:00,100.55,100.62,100.54,100.62,3300.0,60.7379,60.7802,60.7319,60.7802,3300.0
2007-08-22 11:40:00,100.58,100.61,100.55,100.55,3200.0,60.756,60.7742,60.7379,60.7379,3200.0
2007-08-22 11:50:00,100.6,100.6,100.55,100.57,2200.0,60.7681,60.7681,60.7379,60.75,2200.0
2007-08-22 12:00:00,100.56,100.59,100.56,100.59,600.0,60.744,60.7621,60.744,60.7621,600.0
2007-08-22 12:10:00,100.54,100.58,100.52,100.56,2100.0,60.7319,60.756,60.7198,60.744,2100.0
2007-08-22 12:20:00,100.52,100.54,100.52,100.52,1200.0,60.7198,60.7319,60.7198,60.7198,1200.0
2007-08-22 12:30:00,100.53,100.62,100.53,100.58,1600.0,60.7258,60.7802,60.7258,60.756,1600.0
2007-08-22 12:40:00,100.58,100.62,100.55,100.61,2600.0,60.756,60.7802,60.7379,60.7742,2600.0
2007-08-22 12:50:00,100.61,100.62,100.57,100.62,2300.0,60.7742,60.7802,60.75,60.7802,2300.0
2007-08-22 13:00:00,100.59,100.65,100.59,100.63,7400.0,60.7621,60.7983,60.7621,60.7862,7400.0
2007-08-22 13:10:00,100.66,100.71,100.63,100.66,1600.0,60.8044,60.8346,60.7862,60.8044,1600.0
2007-08-22 13:20:00,100.69,100.7,100.62,100.62,1500.0,60.8225,60.8285,60.7802,60.7802,1500.0
2007-08-22 13:30:00,100.68,100.68,100.63,100.64,800.0,60.8164,60.8164,60.7862,60.7923,800.0
2007-08-22 13:40:00,100.64,100.67,100.6,100.64,2200.0,60.7923,60.8104,60.7681,60.7923,2200.0
2007-08-22 13:50:00,100.67,100.68,100.6,100.65,3400.0,60.8104,60.8164,60.7681,60.7983,3400.0
2007-08-22 14:00:00,100.63,100.67,100.6,100.6,6800.0,60.7862,60.8104,60.7681,60.7681,6800.0
2007-08-22 14:10:00,100.65,100.68,100.64,100.68,900.0,60.7983,60.8164,60.7923,60.8164,900.0
2007-08-22 14:20:00,100.68,100.68,100.64,100.66,600.0,60.8164,60.8164,60.7923,60.8044,600.0
2007-08-22 14:30:00,100.66,100.78,100.66,100.75,6600.0,60.8044,60.8768,60.8044,60.8587,6600.0
2007-08-22 14:40:00,100.71,100.73,100.7,100.7,1200.0,60.8346,60.8466,60.8285,60.8285,1200.0
2007-08-22 14:50:00,100.73,100.75,100.7,100.7,4800.0,60.8466,60.8587,60.8285,60.8285,4800.0
2007-08-22 15:00:00,100.69,100.72,100.65,100.69,2100.0,60.8225,60.8406,60.7983,60.8225,2100.0
2007-08-22 15:10:00,100.65,100.69,100.6,100.64,2000.0,60.7983,60.8225,60.7681,60.7923,2000.0
2007-08-22 15:20:00,100.6,100.65,100.55,100.65,4300.0,60.7681,60.7983,60.7379,60.7983,4300.0
2007-08-22 15:30:00,100.65,100.65,100.53,100.53,1600.0,60.7983,60.7983,60.7258,60.7258,1600.0
2007-08-22 15:40:00,100.6,100.6,100.51,100.53,4300.0,60.7681,60.7681,60.7138,60.7258,4300.0
2007-08-22 15:50:00,100.57,100.6,100.53,100.6,3300.0,60.75,60.7681,60.7258,60.7681,3300.0
2007-08-23 09:30:00,100.59,100.61,100.58,100.6,5700.0,60.7621,60.7742,60.756,60.7681,5700.0
2007-08-23 09:40:00,100.61,100.61,100.54,100.6,1100.0,60.7742,60.7742,60.7319,60.7681,1100.0
2007-08-23 09:50:00,100.51,100.65,100.51,100.65,2300.0,60.7138,60.7983,60.7138,60.7983,2300.0
2007-08-23 10:00:00,100.62,100.62,100.54,100.61,1300.0,60.7802,60.7802,60.7319,60.7742,1300.0
2007-08-23 10:10:00,100.59,100.61,100.52,100.55,900.0,60.7621,60.7742,60.7198,60.7379,900.0
2007-08-23 10:20:00,100.65,100.65,100.54,100.55,13200.0,60.7983,60.7983,60.7319,60.7379,13200.0
2007-08-23 10:30:00,100.58,100.61,100.51,100.51,3100.0,60.756,60.7742,60.7138,60.7138,3100.0
2007-08-23 10:40:00,100.51,100.56,100.5,100.56,1300.0,60.7138,60.744,60.7077,60.744,1300.0
2007-08-23 10:50:00,100.56,100.57,100.54,100.56,800.0,60.744,60.75,60.7319,60.744,800.0
2007-08-23 11:00:00,100.54,100.56,100.54,100.54,600.0,60.7319,60.744,60.7319,60.7319,600.0
2007-08-23 11:10:00,100.57,100.62,100.57,100.62,1100.0,60.75,60.7802,60.75,60.7802,1100.0
2007-08-23 11:20:00,100.58,100.61,100.58,100.58,2200.0,60.756,60.7742,60.756,60.756,2200.0
2007-08-23 11:30:00,100.55,100.64,100.55,100.64,1300.0,60.7379,60.7923,60.7379,60.7923,1300.0
2007-08-23 11:40:00,100.64,100.65,100.6,100.6,4400.0,60.7923,60.7983,60.7681,60.7681,4400.0
2007-08-23 11:50:00,100.6,100.66,100.59,100.66,4700.0,60.7681,60.8044,60.7621,60.8044,4700.0
2007-08-23 12:00:00,100.66,100.66,100.61,100.62,3000.0,60.8044,60.8044,60.7742,60.7802,3000.0
2007-08-23 12:10:00,100.62,100.65,100.62,100.65,1300.0,60.7802,60.7983,60.7802,60.7983,1300.0
2007-08-23 12:20:00,100.63,100.7,100.62,100.7,2200.0,60.7862,60.8285,60.7802,60.8285,2200.0
2007-08-23 12:30:00,100.7,100.73,100.65,100.73,5500.0,60.8285,60.8466,60.7983,60.8466,5500.0
2007-08-23 12:40:00,100.71,100.73,100.66,100.73,900.0,60.8346,60.8466,60.8044,60.8466,900.0
2007-08-23 12:50:00,100.71,100.77,100.66,100.77,3600.0,60.8346,60.8708,60.8044,60.8708,3600.0
2007-08-23 13:00:00,100.74,100.79,100.73,100.76,1900.0,60.8527,60.8829,60.8466,60.8648,1900.0
2007-08-23 13:10:00,100.75,100.79,100.74,100.79,2800.0,60.8587,60.8829,60.8527,60.8829,2800.0
2007-08-23 13:20:00,100.8,100.9,100.77,100.9,2300.0,60.8889,60.9493,60.8708,60.9493,2300.0
2007-08-23 13:30:00,100.84,100.88,100.79,100.86,7500.0,60.9131,60.9373,60.8829,60.9252,7500.0
2007-08-23 13:40:00,100.85,100.85,100.78,100.84,700.0,60.9191,60.9191,60.8768,60.9131,700.0
2007-08-23 13:50:00,100.79,100.79,100.79,100.79,400.0,60.8829,60.8829,60.8829,60.8829,400.0
2007-08-23 14:00:00,100.8,100.82,100.73,100.74,3700.0,60.8889,60.901,60.8466,60.8527,3700.0
2007-08-23 14:10:00,100.79,100.8,100.74,100.74,4500.0,60.8829,60.8889,60.8527,60.8527,4500.0
2007-08-23 14:20:00,100.77,100.77,100.72,100.72,1000.0,60.8708,60.8708,60.8406,60.8406,1000.0
2007-08-23 14:30:00,100.73,100.78,100.73,100.76,1500.0,60.8466,60.8768,60.8466,60.8648,1500.0
2007-08-23 14:40:00,100.77,100.78,100.73,100.73,1100.0,60.8708,60.8768,60.8466,60.8466,1100.0
2007-08-23 14:50:00,100.74,100.81,100.74,100.81,1200.0,60.8527,60.895,60.8527,60.895,1200.0
2007-08-23 15:00:00,100.83,100.85,100.78,100.84,2200.0,60.907,60.9191,60.8768,60.9131,2200.0
2007-08-23 15:10:00,100.84,100.84,100.78,100.78,7600.0,60.9131,60.9131,60.8768,60.8768,7600.0
2007-08-23 15:20:00,100.72,100.72,100.69,100.71,2200.0,60.8406,60.8406,60.8225,60.8346,2200.0
2007-08-23 15:30:00,100.68,100.75,100.65,100.69,11500.0,60.8164,60.8587,60.7983,60.8225,11500.0
2007-08-23 15:40:00,100.76,100.77,100.7,100.7,2600.0,60.8648,60.8708,60.8285,60.8285,2600.0
2007-08-23 15:50:00,100.74,100.74,100.66,100.66,800.0,60.8527,60.8527,60.8044,60.8044,800.0
2007-08-24 09:30:00,100.85,100.85,100.85,100.85,400.0,60.9191,60.9191,60.9191,60.9191,400.0
2007-08-24 09:40:00,100.88,100.88,100.88,100.88,4300.0,60.9373,60.9373,60.9373,60.9373,4300.0
2007-08-24 09:50:00,100.88,100.88,100.88,100.88,0.0,60.9373,60.9373,60.9373,60.9373,0.0
2007-08-24 10:00:00,100.81,100.87,100.7,100.78,5300.0,60.895,60.9312,60.8285,60.8768,5300.0
2007-08-24 10:10:00,100.65,100.7,100.62,100.7,400.0,60.7983,60.8285,60.7802,60.8285,400.0
2007-08-24 10:20:00,100.78,100.78,100.68,100.72,1200.0,60.8768,60.8768,60.8164,60.8406,1200.0
2007-08-24 10:30:00,100.66,100.75,100.63,100.63,1700.0,60.8044,60.8587,60.7862,60.7862,1700.0
2007-08-24 10:40:00,100.73,100.75,100.67,100.69,3000.0,60.8466,60.8587,60.8104,60.8225,3000.0
2007-08-24 10:50:00,100.75,100.79,100.68,100.73,1200.0,60.8587,60.8829,60.8164,60.8466,1200.0
2007-08-24 11:00:00,100.73,100.78,100.68,100.73,11600.0,60.8466,60.8768,60.8164,60.8466,11600.0
2007-08-24 11:10:00,100.72,100.74,100.67,100.74,9100.0,60.8406,60.8527,60.8104,60.8527,9100.0
2007-08-24 11:20:00,100.67,100.74,100.67,100.74,600.0,60.8104,60.8527,60.8104,60.8527,600.0
2007-08-24 11:30:00,100.72,100.78,100.71,100.78,2300.0,60.8406,60.8768,60.8346,60.8768,2300.0
2007-08-24 11:40:00,100.75,100.78,100.71,100.71,2000.0,60.8587,60.8768,60.8346,60.8346,2000.0
2007-08-24 11:50:00,100.71,100.71,100.68,100.68,4500.0,60.8346,60.8346,60.8164,60.8164,4500.0
2007-08-24 12:00:00,100.66,100.71,100.66,100.71,4300.0,60.8044,60.8346,60.8044,60.8346,4300.0
2007-08-24 12:10:00,100.71,100.71,100.6,100.61,10700.0,60.8346,60.8346,60.7681,60.7742,10700.0
2007-08-24 12:20:00,100.56,100.65,100.56,100.65,1600.0,60.744,60.7983,60.744,60.7983,1600.0
2007-08-24 12:30:00,100.69,100.69,100.66,100.69,300.0,60.8225,60.8225,60.8044,60.8225,300.0
2007-08-24 12:40:00,100.68,100.68,100.61,100.65,3900.0,60.8164,60.8164,60.7742,60.7983,3900.0
2007-08-24 12:50:00,100.65,100.65,100.65,100.65,100.0,60.7983,60.7983,60.7983,60.7983,100.0
2007-08-24 13:00:00,100.64,100.66,100.62,100.66,1500.0,60.7923,60.8044,60.7802,60.8044,1500.0
2007-08-24 13:10:00,100.64,100.64,100.63,100.63,300.0,60.7923,60.7923,60.7862,60.7862,300.0
2007-08-24 13:20:00,100.67,100.67,100.58,100.6,2500.0,60.8104,60.8104,60.756,60.7681,2500.0
2007-08-24 13:30:00,100.61,100.71,100.61,100.71,2300.0,60.7742,60.8346,60.7742,60.8346,2300.0
2007-08-24 13:40:00,100.73,100.73,100.7,100.7,900.0,60.8466,60.8466,60.8285,60.8285,900.0
2007-08-24 13:50:00,100.73,100.73,100.66,100.69,2400.0,60.8466,60.8466,60.8044,60.8225,2400.0
2007-08-24 14:00:00,100.73,100.73,100.69,100.73,900.0,60.8466,60.8466,60.8225,60.8466,900.0
2007-08-24 14:10:00,100.69,100.72,100.68,100.72,1700.0,60.8225,60.8406,60.8164,60.8406,1700.0
2007-08-24 14:20:00,100.7,100.72,100.7,100.72,500.0,60.8285,60.8406,60.8285,60.8406,500.0
2007-08-24 14:30:00,100.69,100.74,100.69,100.73,1500.0,60.8225,60.8527,60.8225,60.8466,1500.0
2007-08-24 14:40:00,100.71,100.71,100.69,100.7,700.0,60.8346,60.8346,60.8225,60.8285,700.0
2007-08-24 14:50:00,100.69,100.69,100.64,100.65,900.0,60.8225,60.8225,60.7923,60.7983,900.0
2007-08-24 15:00:00,100.68,100.73,100.64,100.71,5800.0,60.8164,60.8466,60.7923,60.8346,5800.0
2007-08-24 15:10:00,100.72,100.77,100.7,100.7,2000.0,60.8406,60.8708,60.8285,60.8285,2000.0
2007-08-24 15:20:00,100.71,100.78,100.71,100.78,2400.0,60.8346,60.8768,60.8346,60.8768,2400.0
2007-08-24 15:30:00,100.74,100.74,100.68,100.68,900.0,60.8527,60.8527,60.8164,60.8164,900.0
2007-08-24 15:40:00,100.76,100.76,100.65,100.69,7400.0,60.8648,60.8648,60.7983,60.8225,7400.0
2007-08-24 15:50:00,100.7,100.75,100.7,100.7,700.0,60.8285,60.8587,60.8285,60.8285,700.0
2007-08-27 09:30:00,100.83,100.88,100.83,100.88,5900.0,60.907,60.9373,60.907,60.9373,5900.0
2007-08-27 09:40:00,100.89,100.92,100.84,100.92,1300.0,60.9433,60.9614,60.9131,60.9614,1300.0
2007-08-27 09:50:00,100.92,100.94,100.84,100.84,2100.0,60.9614,60.9735,60.9131,60.9131,2100.0
2007-08-27 10:00:00,100.86,100.9,100.82,100.86,1200.0,60.9252,60.9493,60.901,60.9252,1200.0
2007-08-27 10:10:00,100.9,100.93,100.9,100.93,3900.0,60.9493,60.9675,60.9493,60.9675,3900.0
2007-08-27 10:20:00,100.94,100.94,100.93,100.93,600.0,60.9735,60.9735,60.9675,60.9675,600.0
2007-08-27 10:30:00,100.95,100.97,100.92,100.92,1300.0,60.9795,60.9916,60.9614,60.9614,1300.0
2007-08-27 10:40:00,100.92,100.97,100.89,100.95,5800.0,60.9614,60.9916,60.9433,60.9795,5800.0
2007-08-27 10:50:00,100.9,100.92,100.83,100.91,4000.0,60.9493,60.9614,60.907,60.9554,4000.0
2007-08-27 11:00:00,100.93,100.93,100.93,100.93,200.0,60.9675,60.9675,60.9675,60.9675,200.0
2007-08-27 11:10:00,100.91,100.93,100.89,100.89,500.0,60.9554,60.9675,60.9433,60.9433,500.0
2007-08-27 11:20:00,100.92,100.94,100.89,100.94,2000.0,60.9614,60.9735,60.9433,60.9735,2000.0
2007-08-27 11:30:00,100.93,100.97,100.84,100.88,4300.0,60.9675,60.9916,60.9131,60.9373,4300.0
2007-08-27 11:40:00,100.88,100.88,100.82,100.82,1400.0,60.9373,60.9373,60.901,60.901,1400.0
2007-08-27 11:50:00,100.88,100.9,100.8,100.81,5500.0,60.9373,60.9493,60.8889,60.895,5500.0
2007-08-27 12:00:00,100.81,100.94,100.81,100.93,2700.0,60.895,60.9735,60.895,60.9675,2700.0
2007-08-27 12:10:00,100.9,100.9,100.81,100.86,1500.0,60.9493,60.9493,60.895,60.9252,1500.0
2007-08-27 12:20:00,100.8,100.86,100.8,100.86,1200.0,60.8889,60.9252,60.8889,60.9252,1200.0
2007-08-27 12:30:00,100.86,100.86,100.76,100.76,3200.0,60.9252,60.9252,60.8648,60.8648,3200.0
2007-08-27 12:40:00,100.75,100.83,100.75,100.77,2200.0,60.8587,60.907,60.8587,60.8708,2200.0
2007-08-27 12:50:00,100.83,100.83,100.76,100.77,1300.0,60.907,60.907,60.8648,60.8708,1300.0
2007-08-27 13:00:00,100.79,100.81,100.73,100.8,2100.0,60.8829,60.895,60.8466,60.8889,2100.0
2007-08-27 13:10:00,100.8,100.86,100.76,100.76,1900.0,60.8889,60.9252,60.8648,60.8648,1900.0
2007-08-27 13:20:00,100.84,100.88,100.77,100.8,3200.0,60.9131,60.9373,60.8708,60.8889,3200.0
2007-08-27 13:30:00,100.81,100.86,100.8,100.81,1800.0,60.895,60.9252,60.8889,60.895,1800.0
2007-08-27 13:40:00,100.82,100.87,100.82,100.87,7200.0,60.901,60.9312,60.901,60.9312,7200.0
2007-08-27 13:50:00,100.84,100.85,100.83,100.83,1400.0,60.9131,60.9191,60.907,60.907,1400.0
2007-08-27 14:00:00,100.82,100.9,100.82,100.85,1900.0,60.901,60.9493,60.901,60.9191,1900.0
2007-08-27 14:10:00,100.85,100.9,100.85,100.89,5700.0,60.9191,60.9493,60.9191,60.9433,5700.0
2007-08-27 14:20:00,100.88,100.88,100.85,100.87,800.0,60.9373,60.9373,60.9191,60.9312,800.0
2007-08-27 14:30:00,100.84,100.85,100.82,100.84,1500.0,60.9131,60.9191,60.901,60.9131,1500.0
2007-08-27 14:40:00,100.85,100.85,100.85,100.85,400.0,60.9191,60.9191,60.9191,60.9191,400.0
2007-08-27 14:50:00,100.84,100.91,100.82,100.91,3500.0,60.9131,60.9554,60.901,60.9554,3500.0
2007-08-27 15:00:00,100.83,100.91,100.82,100.82,1700.0,60.907,60.9554,60.901,60.901,1700.0
2007-08-27 15:10:00,100.82,100.87,100.81,100.84,1900.0,60.901,60.9312,60.895,60.9131,1900.0
2007-08-27 15:20:00,100.91,100.92,100.85,100.86,1800.0,60.9554,60.9614,60.9191,60.9252,1800.0
2007-08-27 15:30:00,100.86,100.86,100.8,100.81,800.0,60.9252,60.9252,60.8889,60.895,800.0
2007-08-27 15:40:00,100.89,100.89,100.85,100.87,900.0,60.9433,60.9433,60.9191,60.9312,900.0
2007-08-27 15:50:00,100.86,100.9,100.84,100.9,7200.0,60.9252,60.9493,60.9131,60.9493,7200.0
2007-08-28 09:30:00,100.82,100.94,100.82,100.94,8900.0,60.901,60.9735,60.901,60.9735,8900.0
2007-08-28 09:40:00,100.85,100.97,100.85,100.93,2400.0,60.9191,60.9916,60.9191,60.9675,2400.0
2007-08-28 09:50:00,100.95,100.97,100.91,100.93,400.0,60.9795,60.9916,60.9554,60.9675,400.0
2007-08-28 10:00:00,100.95,100.97,100.91,100.97,400.0,60.9795,60.9916,60.9554,60.9916,400.0
2007-08-28 10:10:00,100.97,101.0,100.95,100.99,4600.0,60.9916,61.0097,60.9795,61.0037,4600.0
2007-08-28 10:20:00,100.95,100.98,100.88,100.98,5600.0,60.9795,60.9977,60.9373,60.9977,5600.0
2007-08-28 10:30:00,100.99,101.0,100.98,101.0,1000.0,61.0037,61.0097,60.9977,61.0097,1000.0
2007-08-28 10:40:00,100.99,100.99,100.98,100.99,2500.0,61.0037,61.0037,60.9977,61.0037,2500.0
2007-08-28 10:50:00,100.96,101.0,100.89,101.0,10700.0,60.9856,61.0097,60.9433,61.0097,10700.0
2007-08-28 11:00:00,100.95,101.04,100.93,101.0,4800.0,60.9795,61.0339,60.9675,61.0097,4800.0
2007-08-28 11:10:00,100.96,101.08,100.96,101.03,1800.0,60.9856,61.0581,60.9856,61.0279,1800.0
2007-08-28 11:20:00,101.05,101.1,101.05,101.08,6200.0,61.0399,61.0701,61.0399,61.0581,6200.0
2007-08-28 11:30:00,101.05,101.08,101.03,101.08,1100.0,61.0399,61.0581,61.0279,61.0581,1100.0
2007-08-28 11:40:00,101.08,101.1,101.04,101.1,2200.0,61.0581,61.0701,61.0339,61.0701,2200.0
2007-08-28 11:50:00,101.08,101.14,101.08,101.14,1800.0,61.0581,61.0943,61.0581,61.0943,1800.0
2007-08-28 12:00:00,101.16,101.16,101.06,101.06,1200.0,61.1064,61.1064,61.046,61.046,1200.0
2007-08-28 12:10:00,101.04,101.1,101.01,101.09,800.0,61.0339,61.0701,61.0158,61.0641,800.0
2007-08-28 12:20:00,101.08,101.14,101.04,101.09,10900.0,61.0581,61.0943,61.0339,61.0641,10900.0
2007-08-28 12:30:00,101.11,101.11,101.05,101.1,4000.0,61.0762,61.0762,61.0399,61.0701,4000.0
2007-08-28 12:40:00,101.1,101.1,101.05,101.1,3600.0,61.0701,61.0701,61.0399,61.0701,3600.0
2007-08-28 12:50:00,101.05,101.17,101.05,101.12,3900.0,61.0399,61.1124,61.0399,61.0822,3900.0
2007-08-28 13:00:00,101.1,101.15,101.05,101.05,2400.0,61.0701,61.1003,61.0399,61.0399,2400.0
2007-08-28 13:10:00,101.1,101.1,101.05,101.05,1100.0,61.0701,61.0701,61.0399,61.0399,1100.0
2007-08-28 13:20:00,101.1,101.15,101.1,101.15,4000.0,61.0701,61.1003,61.0701,61.1003,4000.0
2007-08-28 13:30:00,101.15,101.15,101.07,101.07,2400.0,61.1003,61.1003,61.052,61.052,2400.0
2007-08-28 13:40:00,101.11,101.11,101.06,101.06,200.0,61.0762,61.0762,61.046,61.046,200.0
2007-08-28 13:50:00,101.1,101.11,100.98,100.98,3500.0,61.0701,61.0762,60.9977,60.9977,3500.0
2007-08-28 14:00:00,101.0,101.05,101.0,101.05,2600.0,61.0097,61.0399,61.0097,61.0399,2600.0
2007-08-28 14:10:00,101.09,101.18,101.09,101.18,1300.0,61.0641,61.1185,61.0641,61.1185,1300.0
2007-08-28 14:20:00,101.19,101.21,101.15,101.2,4500.0,61.1245,61.1366,61.1003,61.1305,4500.0
2007-08-28 14:30:00,101.21,101.21,101.11,101.18,1300.0,61.1366,61.1366,61.0762,61.1185,1300.0
2007-08-28 14:40:00,101.18,101.18,101.09,101.18,1200.0,61.1185,61.1185,61.0641,61.1185,1200.0
2007-08-28 14:50:00,101.17,101.18,101.13,101.13,1600.0,61.1124,61.1185,61.0883,61.0883,1600.0
2007-08-28 15:00:00,101.16,101.16,101.11,101.14,3600.0,61.1064,61.1064,61.0762,61.0943,3600.0
2007-08-28 15:10:00,101.14,101.14,101.14,101.14,300.0,61.0943,61.0943,61.0943,61.0943,300.0
2007-08-28 15:20:00,101.14,101.14,101.1,101.14,7700.0,61.0943,61.0943,61.0701,61.0943,7700.0
2007-08-28 15:30:00,101.14,101.14,101.09,101.09,5200.0,61.0943,61.0943,61.0641,61.0641,5200.0
2007-08-28 15:40:00,101.13,101.19,101.09,101.17,7500.0,61.0883,61.1245,61.0641,61.1124,7500.0
2007-08-28 15:50:00,101.2,101.23,101.14,101.21,9700.0,61.1305,61.1487,61.0943,61.1366,9700.0
2007-08-29 09:30:00,101.02,101.17,101.02,101.14,4200.0,61.0218,61.1124,61.0218,61.0943,4200.0
2007-08-29 09:40:00,101.15,101.21,101.05,101.16,9800.0,61.1003,61.1366,61.0399,61.1064,9800.0
2007-08-29 09:50:00,101.13,101.26,101.13,101.26,1400.0,61.0883,61.1668,61.0883,61.1668,1400.0
2007-08-29 10:00:00,101.21,101.27,101.21,101.27,800.0,61.1366,61.1728,61.1366,61.1728,800.0
2007-08-29 10:10:00,101.29,101.3,101.25,101.25,1200.0,61.1849,61.191,61.1608,61.1608,1200.0
2007-08-29 10:20:00,101.28,101.28,101.21,101.22,1700.0,61.1789,61.1789,61.1366,61.1426,1700.0
2007-08-29 10:30:00,101.25,101.29,101.24,101.25,3500.0,61.1608,61.1849,61.1547,61.1608,3500.0
2007-08-29 10:40:00,101.28,101.29,101.2,101.25,2400.0,61.1789,61.1849,61.1305,61.1608,2400.0
2007-08-29 10:50:00,101.26,101.26,101.15,101.16,4800.0,61.1668,61.1668,61.1003,61.1064,4800.0
2007-08-29 11:00:00,101.23,101.24,101.19,101.23,5900.0,61.1487,61.1547,61.1245,61.1487,5900.0
2007-08-29 11:10:00,101.2,101.21,101.17,101.21,500.0,61.1305,61.1366,61.1124,61.1366,500.0
2007-08-29 11:20:00,101.17,101.25,101.17,101.18,1400.0,61.1124,61.1608,61.1124,61.1185,1400.0
2007-08-29 11:30:00,101.17,101.25,101.17,101.2,3400.0,61.1124,61.1608,61.1124,61.1305,3400.0
2007-08-29 11:40:00,101.22,101.22,101.12,101.12,1900.0,61.1426,61.1426,61.0822,61.0822,1900.0
2007-08-29 11:50:00,101.14,101.16,101.08,101.09,2500.0,61.0943,61.1064,61.0581,61.0641,2500.0
2007-08-29 12:00:00,101.07,101.12,101.06,101.12,2900.0,61.052,61.0822,61.046,61.0822,2900.0
2007-08-29 12:10:00,101.07,101.13,101.0,101.01,7300.0,61.052,61.0883,61.0097,61.0158,7300.0
2007-08-29 12:20:00,100.99,101.03,100.95,101.03,5200.0,61.0037,61.0279,60.9795,61.0279,5200.0
2007-08-29 12:30:00,101.07,101.07,100.98,100.98,1000.0,61.052,61.052,60.9977,60.9977,1000.0
2007-08-29 12:40:00,101.03,101.06,101.03,101.06,1600.0,61.0279,61.046,61.0279,61.046,1600.0
2007-08-29 12:50:00,100.99,101.09,100.98,101.09,4800.0,61.0037,61.0641,60.9977,61.0641,4800.0
2007-08-29 13:00:00,101.09,101.2,101.06,101.1,6800.0,61.0641,61.1305,61.046,61.0701,6800.0
2007-08-29 13:10:00,101.13,101.22,101.13,101.13,1300.0,61.0883,61.1426,61.0883,61.0883,1300.0
2007-08-29 13:20:00,101.22,101.23,101.15,101.15,5900.0,61.1426,61.1487,61.1003,61.1003,5900.0
2007-08-29 13:30:00,101.15,101.17,101.11,101.11,800.0,61.1003,61.1124,61.0762,61.0762,800.0
2007-08-29 13:40:00,101.11,101.11,101.11,101.11,0.0,61.0762,61.0762,61.0762,61.0762,0.0
2007-08-29 13:50:00,101.08,101.11,101.07,101.07,600.0,61.0581,61.0762,61.052,61.052,600.0
2007-08-29 14:00:00,101.02,101.06,101.01,101.06,1500.0,61.0218,61.046,61.0158,61.046,1500.0
2007-08-29 14:10:00,101.0,101.07,101.0,101.07,1000.0,61.0097,61.052,61.0097,61.052,1000.0
2007-08-29 14:20:00,101.05,101.05,100.98,101.02,1400.0,61.0399,61.0399,60.9977,61.0218,1400.0
2007-08-29 14:30:00,100.98,100.98,100.92,100.92,2300.0,60.9977,60.9977,60.9614,60.9614,2300.0
2007-08-29 14:40:00,100.87,100.95,100.87,100.9,2200.0,60.9312,60.9795,60.9312,60.9493,2200.0
2007-08-29 14:50:00,100.9,100.91,100.87,100.91,2200.0,60.9493,60.9554,60.9312,60.9554,2200.0
2007-08-29 15:00:00,100.91,100.91,100.85,100.86,3800.0,60.9554,60.9554,60.9191,60.9252,3800.0
2007-08-29 15:10:00,100.87,100.88,100.81,100.86,6100.0,60.9312,60.9373,60.895,60.9252,6100.0
2007-08-29 15:20:00,100.88,100.92,100.75,100.91,2300.0,60.9373,60.9614,60.8587,60.9554,2300.0
2007-08-29 15:30:00,100.87,100.94,100.77,100.87,4500.0,60.9312,60.9735,60.8708,60.9312,4500.0
2007-08-29 15:40:00,100.9,100.92,100.86,100.86,2800.0,60.9493,60.9614,60.9252,60.9252,2800.0
2007-08-29 15:50:00,100.9,100.91,100.77,100.9,3900.0,60.9493,60.9554,60.8708,60.9493,3900.0
2007-08-30 09:30:00,101.21,101.21,101.21,101.21,2000.0,61.1366,61.1366,61.1366,61.1366,2000.0
2007-08-30 09:40:00,101.21,101.21,101.11,101.11,600.0,61.1366,61.1366,61.0762,61.0762,600.0
2007-08-30 09:50:00,101.15,101.15,101.14,101.14,1700.0,61.1003,61.1003,61.0943,61.0943,1700.0
2007-08-30 10:00:00,101.16,101.21,101.16,101.21,1900.0,61.1064,61.1366,61.1064,61.1366,1900.0
2007-08-30 10:10:00,101.2,101.2,101.1,101.19,2700.0,61.1305,61.1305,61.0701,61.1245,2700.0
2007-08-30 10:20:00,101.11,101.15,101.1,101.1,1800.0,61.0762,61.1003,61.0701,61.0701,1800.0
2007-08-30 10:30:00,101.19,101.19,101.19,101.19,700.0,61.1245,61.1245,61.1245,61.1245,700.0
2007-08-30 10:40:00,101.2,101.2,101.2,101.2,1900.0,61.1305,61.1305,61.1305,61.1305,1900.0
2007-08-30 10:50:00,101.19,101.32,101.19,101.32,4700.0,61.1245,61.203,61.1245,61.203,4700.0
2007-08-30 11:00:00,101.31,101.33,101.21,101.3,30100.0,61.197,61.2091,61.1366,61.191,30100.0
2007-08-30 11:10:00,101.31,101.31,101.27,101.27,3200.0,61.197,61.197,61.1728,61.1728,3200.0
2007-08-30 11:20:00,101.26,101.28,101.18,101.2,3600.0,61.1668,61.1789,61.1185,61.1305,3600.0
2007-08-30 11:30:00,101.2,101.26,101.19,101.25,2700.0,61.1305,61.1668,61.1245,61.1608,2700.0
2007-08-30 11:40:00,101.24,101.24,101.15,101.16,3500.0,61.1547,61.1547,61.1003,61.1064,3500.0
2007-08-30 11:50:00,101.15,101.2,101.15,101.18,2200.0,61.1003,61.1305,61.1003,61.1185,2200.0
2007-08-30 12:00:00,101.2,101.2,101.19,101.2,3100.0,61.1305,61.1305,61.1245,61.1305,3100.0
2007-08-30 12:10:00,101.2,101.26,101.18,101.24,4000.0,61.1305,61.1668,61.1185,61.1547,4000.0
2007-08-30 12:20:00,101.23,101.24,101.2,101.23,2300.0,61.1487,61.1547,61.1305,61.1487,2300.0
2007-08-30 12:30:00,101.21,101.21,101.15,101.2,2400.0,61.1366,61.1366,61.1003,61.1305,2400.0
2007-08-30 12:40:00,101.16,101.23,101.13,101.17,2600.0,61.1064,61.1487,61.0883,61.1124,2600.0
2007-08-30 12:50:00,101.14,101.21,101.13,101.21,2200.0,61.0943,61.1366,61.0883,61.1366,2200.0
2007-08-30 13:00:00,101.22,101.24,101.16,101.24,3700.0,61.1426,61.1547,61.1064,61.1547,3700.0
2007-08-30 13:10:00,101.24,101.26,101.16,101.26,5200.0,61.1547,61.1668,61.1064,61.1668,5200.0
2007-08-30 13:20:00,101.21,101.34,101.21,101.33,2500.0,61.1366,61.2151,61.1366,61.2091,2500.0
2007-08-30 13:30:00,101.33,101.34,101.31,101.33,2000.0,61.2091,61.2151,61.197,61.2091,2000.0
2007-08-30 13:40:00,101.35,101.37,101.3,101.33,3800.0,61.2212,61.2332,61.191,61.2091,3800.0
2007-08-30 13:50:00,101.28,101.31,101.26,101.29,1300.0,61.1789,61.197,61.1668,61.1849,1300.0
2007-08-30 14:00:00,101.28,101.29,101.28,101.29,700.0,61.1789,61.1849,61.1789,61.1849,700.0
2007-08-30 14:10:00,101.26,101.26,101.23,101.23,6400.0,61.1668,61.1668,61.1487,61.1487,6400.0
2007-08-30 14:20:00,101.25,101.25,101.2,101.22,6200.0,61.1608,61.1608,61.1305,61.1426,6200.0
2007-08-30 14:30:00,101.22,101.22,101.22,101.22,1200.0,61.1426,61.1426,61.1426,61.1426,1200.0
2007-08-30 14:40:00,101.24,101.3,101.24,101.3,8900.0,61.1547,61.191,61.1547,61.191,8900.0
2007-08-30 14:50:00,101.3,101.35,101.29,101.35,1700.0,61.191,61.2212,61.1849,61.2212,1700.0
2007-08-30 15:00:00,101.37,101.37,101.34,101.36,1000.0,61.2332,61.2332,61.2151,61.2272,1000.0
2007-08-30 15:10:00,101.33,101.37,101.33,101.35,1200.0,61.2091,61.2332,61.2091,61.2212,1200.0
2007-08-30 15:20:00,101.31,101.31,101.22,101.28,3000.0,61.197,61.197,61.1426,61.1789,3000.0
2007-08-30 15:30:00,101.28,101.28,101.17,101.22,3100.0,61.1789,61.1789,61.1124,61.1426,3100.0
2007-08-30 15:40:00,101.23,101.24,101.15,101.22,6700.0,61.1487,61.1547,61.1003,61.1426,6700.0
2007-08-30 15:50:00,101.24,101.24,101.15,101.22,3800.0,61.1547,61.1547,61.1003,61.1426,3800.0
2007-08-31 09:40:00,101.13,101.14,101.13,101.14,6400.0,61.0883,61.0943,61.0883,61.0943,6400.0
2007-08-31 09:50:00,101.12,101.21,101.09,101.09,11600.0,61.0822,61.1366,61.0641,61.0641,11600.0
2007-08-31 10:00:00,101.09,101.23,101.09,101.19,1000.0,61.0641,61.1487,61.0641,61.1245,1000.0
2007-08-31 10:10:00,101.17,101.2,101.11,101.11,5100.0,61.1124,61.1305,61.0762,61.0762,5100.0
2007-08-31 10:20:00,101.21,101.21,101.18,101.18,800.0,61.1366,61.1366,61.1185,61.1185,800.0
2007-08-31 10:30:00,101.21,101.25,101.21,101.23,600.0,61.1366,61.1608,61.1366,61.1487,600.0
2007-08-31 10:40:00,101.23,101.23,101.23,101.23,700.0,61.1487,61.1487,61.1487,61.1487,700.0
2007-08-31 10:50:00,101.25,101.26,101.25,101.26,8600.0,61.1608,61.1668,61.1608,61.1668,8600.0
2007-08-31 11:00:00,101.37,101.39,101.31,101.31,2000.0,61.2332,61.2453,61.197,61.197,2000.0
2007-08-31 11:10:00,101.32,101.38,101.24,101.34,6700.0,61.203,61.2393,61.1547,61.2151,6700.0
2007-08-31 11:20:00,101.31,101.32,101.26,101.27,4200.0,61.197,61.203,61.1668,61.1728,4200.0
2007-08-31 11:30:00,101.32,101.38,101.29,101.31,8200.0,61.203,61.2393,61.1849,61.197,8200.0
2007-08-31 11:40:00,101.31,101.36,101.29,101.36,500.0,61.197,61.2272,61.1849,61.2272,500.0
2007-08-31 11:50:00,101.36,101.39,101.36,101.39,5000.0,61.2272,61.2453,61.2272,61.2453,5000.0
2007-08-31 12:00:00,101.4,101.4,101.39,101.4,2800.0,61.2514,61.2514,61.2453,61.2514,2800.0
2007-08-31 12:10:00,101.36,101.36,101.34,101.35,1000.0,61.2272,61.2272,61.2151,61.2212,1000.0
2007-08-31 12:20:00,101.32,101.32,101.27,101.27,600.0,61.203,61.203,61.1728,61.1728,600.0
2007-08-31 12:30:00,101.27,101.27,101.23,101.23,5700.0,61.1728,61.1728,61.1487,61.1487,5700.0
2007-08-31 12:40:00,101.19,101.24,101.14,101.14,2600.0,61.1245,61.1547,61.0943,61.0943,2600.0
2007-08-31 12:50:00,101.19,101.2,101.15,101.2,6400.0,61.1245,61.1305,61.1003,61.1305,6400.0
2007-08-31 13:00:00,101.16,101.32,101.16,101.32,1600.0,61.1064,61.203,61.1064,61.203,1600.0
2007-08-31 13:10:00,101.25,101.3,101.23,101.23,900.0,61.1608,61.191,61.1487,61.1487,900.0
2007-08-31 13:20:00,101.32,101.32,101.31,101.31,200.0,61.203,61.203,61.197,61.197,200.0
2007-08-31 13:30:00,101.31,101.31,101.31,101.31,0.0,61.197,61.197,61.197,61.197,0.0
2007-08-31 13:40:00,101.37,101.37,101.37,101.37,100.0,61.2332,61.2332,61.2332,61.2332,100.0
2007-08-31 13:50:00,101.39,101.39,101.25,101.38,1700.0,61.2453,61.2453,61.1608,61.2393,1700.0
2007-08-31 14:00:00,101.35,101.35,101.27,101.27,400.0,61.2212,61.2212,61.1728,61.1728,400.0
2007-08-31 14:10:00,101.27,101.37,101.27,101.35,1500.0,61.1728,61.2332,61.1728,61.2212,1500.0
2007-08-31 14:20:00,101.34,101.37,101.23,101.28,5600.0,61.2151,61.2332,61.1487,61.1789,5600.0
2007-08-31 14:30:00,101.23,101.3,101.23,101.25,1300.0,61.1487,61.191,61.1487,61.1608,1300.0
2007-08-31 14:40:00,101.3,101.37,101.25,101.28,2800.0,61.191,61.2332,61.1608,61.1789,2800.0
2007-08-31 14:50:00,101.3,101.3,101.27,101.27,200.0,61.191,61.191,61.1728,61.1728,200.0
2007-08-31 15:00:00,101.27,101.36,101.24,101.3,1600.0,61.1728,61.2272,61.1547,61.191,1600.0
2007-08-31 15:10:00,101.26,101.26,101.25,101.25,3300.0,61.1668,61.1668,61.1608,61.1608,3300.0
2007-08-31 15:20:00,101.25,101.25,101.23,101.24,1300.0,61.1608,61.1608,61.1487,61.1547,1300.0
2007-08-31 15:30:00,101.25,101.25,101.24,101.24,2100.0,61.1608,61.1608,61.1547,61.1547,2100.0
2007-08-31 15:40:00,101.24,101.25,101.22,101.22,1500.0,61.1547,61.1608,61.1426,61.1426,1500.0
2007-08-31 15:50:00,101.22,101.25,101.18,101.2,3200.0,61.1426,61.1608,61.1185,61.1305,3200.0
2007-09-04 09:30:00,100.92,100.92,100.77,100.88,5200.0,61.2272,61.2272,61.1362,61.2029,5200.0
2007-09-04 09:40:00,100.88,100.88,100.79,100.79,5000.0,61.2029,61.2029,61.1483,61.1483,5000.0
2007-09-04 09:50:00,100.82,100.84,100.82,100.84,300.0,61.1665,61.1787,61.1665,61.1787,300.0
2007-09-04 10:00:00,100.76,100.82,100.76,100.79,1100.0,61.1301,61.1665,61.1301,61.1483,1100.0
2007-09-04 10:10:00,100.81,100.81,100.69,100.77,1100.0,61.1605,61.1605,61.0877,61.1362,1100.0
2007-09-04 10:20:00,100.77,100.77,100.67,100.67,600.0,61.1362,61.1362,61.0755,61.0755,600.0
2007-09-04 10:30:00,100.66,100.74,100.65,100.65,1300.0,61.0695,61.118,61.0634,61.0634,1300.0
2007-09-04 10:40:00,100.65,100.65,100.56,100.56,3500.0,61.0634,61.0634,61.0088,61.0088,3500.0
2007-09-04 10:50:00,100.58,100.58,100.56,100.56,400.0,61.0209,61.0209,61.0088,61.0088,400.0
2007-09-04 11:00:00,100.58,100.58,100.57,100.58,1400.0,61.0209,61.0209,61.0149,61.0209,1400.0
2007-09-04 11:10:00,100.6,100.62,100.58,100.59,3800.0,61.0331,61.0452,61.0209,61.027,3800.0
2007-09-04 11:20:00,100.67,100.68,100.59,100.62,3500.0,61.0755,61.0816,61.027,61.0452,3500.0
2007-09-04 11:30:00,100.68,100.7,100.61,100.62,3200.0,61.0816,61.0937,61.0391,61.0452,3200.0
2007-09-04 11:40:00,100.65,100.7,100.61,100.65,3000.0,61.0634,61.0937,61.0391,61.0634,3000.0
2007-09-04 11:50:00,100.65,100.71,100.65,100.71,7100.0,61.0634,61.0998,61.0634,61.0998,7100.0
2007-09-04 12:00:00,100.72,100.76,100.67,100.67,4400.0,61.1059,61.1301,61.0755,61.0755,4400.0
2007-09-04 12:10:00,100.69,100.92,100.67,100.78,40900.0,61.0877,61.2272,61.0755,61.1423,40900.0
2007-09-04 12:20:00,100.69,100.71,100.67,100.7,1700.0,61.0877,61.0998,61.0755,61.0937,1700.0
2007-09-04 12:30:00,100.7,100.7,100.67,100.67,1300.0,61.0937,61.0937,61.0755,61.0755,1300.0
2007-09-04 12:40:00,100.77,100.77,100.71,100.71,700.0,61.1362,61.1362,61.0998,61.0998,700.0
2007-09-04 12:50:00,100.76,100.76,100.76,100.76,700.0,61.1301,61.1301,61.1301,61.1301,700.0
2007-09-04 13:00:00,100.78,100.81,100.78,100.81,700.0,61.1423,61.1605,61.1423,61.1605,700.0
2007-09-04 13:10:00,100.83,100.83,100.73,100.77,1900.0,61.1726,61.1726,61.1119,61.1362,1900.0
2007-09-04 13:20:00,100.76,100.8,100.76,100.8,1800.0,61.1301,61.1544,61.1301,61.1544,1800.0
2007-09-04 13:30:00,100.81,100.82,100.78,100.82,1200.0,61.1605,61.1665,61.1423,61.1665,1200.0
2007-09-04 13:40:00,100.77,100.79,100.74,100.78,1200.0,61.1362,61.1483,61.118,61.1423,1200.0
2007-09-04 13:50:00,100.74,100.8,100.74,100.8,1200.0,61.118,61.1544,61.118,61.1544,1200.0
2007-09-04 14:00:00,100.81,100.82,100.79,100.79,19400.0,61.1605,61.1665,61.1483,61.1483,19400.0
2007-09-04 14:10:00,100.74,100.77,100.73,100.76,700.0,61.118,61.1362,61.1119,61.1301,700.0
2007-09-04 14:20:00,100.75,100.77,100.71,100.72,5700.0,61.1241,61.1362,61.0998,61.1059,5700.0
2007-09-04 14:30:00,100.7,100.75,100.66,100.73,1400.0,61.0937,61.1241,61.0695,61.1119,1400.0
2007-09-04 14:40:00,100.65,100.72,100.65,100.66,3000.0,61.0634,61.1059,61.0634,61.0695,3000.0
2007-09-04 14:50:00,100.65,100.74,100.65,100.74,5200.0,61.0634,61.118,61.0634,61.118,5200.0
2007-09-04 15:00:00,100.68,100.74,100.68,100.73,1000.0,61.0816,61.118,61.0816,61.1119,1000.0
2007-09-04 15:10:00,100.74,100.74,100.7,100.74,1100.0,61.118,61.118,61.0937,61.118,1100.0
2007-09-04 15:20:00,100.7,100.8,100.69,100.7,6100.0,61.0937,61.1544,61.0877,61.0937,6100.0
2007-09-04 15:30:00,100.74,100.79,100.7,100.7,7700.0,61.118,61.1483,61.0937,61.0937,7700.0
2007-09-04 15:40:00,100.77,100.82,100.76,100.76,700.0,61.1362,61.1665,61.1301,61.1301,700.0
2007-09-04 15:50:00,100.74,100.82,100.73,100.82,1700.0,61.118,61.1665,61.1119,61.1665,1700.0
2007-09-05 09:30:00,101.06,101.06,100.96,100.97,3900.0,61.3121,61.3121,61.2515,61.2575,3900.0
2007-09-05 09:40:00,101.05,101.09,101.02,101.06,1100.0,61.3061,61.3303,61.2879,61.3121,1100.0
2007-09-05 09:50:00,101.0,101.06,100.99,101.01,800.0,61.2757,61.3121,61.2697,61.2818,800.0
2007-09-05 10:00:00,101.0,101.18,100.99,101.09,13300.0,61.2757,61.3849,61.2697,61.3303,13300.0
2007-09-05 10:10:00,101.19,101.25,101.1,101.25,2500.0,61.391,61.4274,61.3364,61.4274,2500.0
2007-09-05 10:20:00,101.24,101.28,101.19,101.23,4700.0,61.4213,61.4456,61.391,61.4153,4700.0
2007-09-05 10:30:00,101.23,101.25,101.23,101.25,300.0,61.4153,61.4274,61.4153,61.4274,300.0
2007-09-05 10:40:00,101.27,101.31,101.24,101.3,2400.0,61.4395,61.4638,61.4213,61.4577,2400.0
2007-09-05 10:50:00,101.25,101.25,101.25,101.25,200.0,61.4274,61.4274,61.4274,61.4274,200.0
2007-09-05 11:00:00,101.25,101.25,101.23,101.23,2400.0,61.4274,61.4274,61.4153,61.4153,2400.0
2007-09-05 11:10:00,101.28,101.29,101.22,101.22,6100.0,61.4456,61.4517,61.4092,61.4092,6100.0
2007-09-05 11:20:00,101.28,101.31,101.22,101.29,6500.0,61.4456,61.4638,61.4092,61.4517,6500.0
2007-09-05 11:30:00,101.25,101.25,101.25,101.25,1800.0,61.4274,61.4274,61.4274,61.4274,1800.0
2007-09-05 11:40:00,101.26,101.36,101.26,101.36,2100.0,61.4335,61.4941,61.4335,61.4941,2100.0
2007-09-05 11:50:00,101.33,101.33,101.23,101.23,4500.0,61.4759,61.4759,61.4153,61.4153,4500.0
2007-09-05 12:00:00,101.29,101.34,101.24,101.26,11600.0,61.4517,61.482,61.4213,61.4335,11600.0
2007-09-05 12:10:00,101.29,101.29,101.22,101.22,1600.0,61.4517,61.4517,61.4092,61.4092,1600.0
2007-09-05 12:20:00,101.22,101.28,101.22,101.27,2300.0,61.4092,61.4456,61.4092,61.4395,2300.0
2007-09-05 12:30:00,101.28,101.31,101.28,101.29,1900.0,61.4456,61.4638,61.4456,61.4517,1900.0
2007-09-05 12:40:00,101.23,101.29,101.2,101.28,1400.0,61.4153,61.4517,61.3971,61.4456,1400.0
2007-09-05 12:50:00,101.3,101.31,101.23,101.23,8200.0,61.4577,61.4638,61.4153,61.4153,8200.0
2007-09-05 13:00:00,101.28,101.28,101.22,101.22,1200.0,61.4456,61.4456,61.4092,61.4092,1200.0
2007-09-05 13:10:00,101.2,101.26,101.17,101.18,6400.0,61.3971,61.4335,61.3789,61.3849,6400.0
2007-09-05 13:20:00,101.24,101.24,101.19,101.19,2500.0,61.4213,61.4213,61.391,61.391,2500.0
2007-09-05 13:30:00,101.24,101.29,101.21,101.28,2400.0,61.4213,61.4517,61.4031,61.4456,2400.0
2007-09-05 13:40:00,101.3,101.3,101.28,101.28,3300.0,61.4577,61.4577,61.4456,61.4456,3300.0
2007-09-05 13:50:00,101.24,101.25,101.21,101.25,2300.0,61.4213,61.4274,61.4031,61.4274,2300.0
2007-09-05 14:00:00,101.25,101.25,101.18,101.25,2800.0,61.4274,61.4274,61.3849,61.4274,2800.0
2007-09-05 14:10:00,101.22,101.27,101.22,101.27,800.0,61.4092,61.4395,61.4092,61.4395,800.0
2007-09-05 14:20:00,101.26,101.26,101.25,101.26,400.0,61.4335,61.4335,61.4274,61.4335,400.0
2007-09-05 14:30:00,101.32,101.32,101.26,101.28,5100.0,61.4699,61.4699,61.4335,61.4456,5100.0
2007-09-05 14:40:00,101.31,101.31,101.27,101.28,600.0,61.4638,61.4638,61.4395,61.4456,600.0
2007-09-05 14:50:00,101.31,101.31,101.27,101.31,2000.0,61.4638,61.4638,61.4395,61.4638,2000.0
2007-09-05 15:00:00,101.26,101.31,101.26,101.28,1100.0,61.4335,61.4638,61.4335,61.4456,1100.0
2007-09-05 15:10:00,101.32,101.32,101.24,101.29,2300.0,61.4699,61.4699,61.4213,61.4517,2300.0
2007-09-05 15:20:00,101.27,101.27,101.24,101.27,1100.0,61.4395,61.4395,61.4213,61.4395,1100.0
2007-09-05 15:30:00,101.27,101.27,101.25,101.26,7400.0,61.4395,61.4395,61.4274,61.4335,7400.0
2007-09-05 15:40:00,101.27,101.31,101.24,101.31,3600.0,61.4395,61.4638,61.4213,61.4638,3600.0
2007-09-05 15:50:00,101.33,101.33,101.23,101.29,2900.0,61.4759,61.4759,61.4153,61.4517,2900.0
2007-09-06 09:30:00,101.25,101.28,101.25,101.28,1900.0,61.4274,61.4456,61.4274,61.4456,1900.0
2007-09-06 09:40:00,101.22,101.27,101.21,101.27,3200.0,61.4092,61.4395,61.4031,61.4395,3200.0
2007-09-06 09:50:00,101.26,101.33,101.24,101.33,2700.0,61.4335,61.4759,61.4213,61.4759,2700.0
2007-09-06 10:00:00,101.28,101.28,101.28,101.28,1200.0,61.4456,61.4456,61.4456,61.4456,1200.0
2007-09-06 10:10:00,101.27,101.33,101.27,101.33,2800.0,61.4395,61.4759,61.4395,61.4759,2800.0
2007-09-06 10:20:00,101.25,101.33,101.25,101.33,2200.0,61.4274,61.4759,61.4274,61.4759,2200.0
2007-09-06 10:30:00,101.3,101.32,101.28,101.28,600.0,61.4577,61.4699,61.4456,61.4456,600.0
2007-09-06 10:40:00,101.26,101.26,101.22,101.22,1400.0,61.4335,61.4335,61.4092,61.4092,1400.0
2007-09-06 10:50:00,101.31,101.31,101.27,101.3,6400.0,61.4638,61.4638,61.4395,61.4577,6400.0
2007-09-06 11:00:00,101.31,101.32,101.25,101.32,3000.0,61.4638,61.4699,61.4274,61.4699,3000.0
2007-09-06 11:10:00,101.3,101.32,101.29,101.31,5800.0,61.4577,61.4699,61.4517,61.4638,5800.0
2007-09-06 11:20:00,101.31,101.31,101.22,101.24,10600.0,61.4638,61.4638,61.4092,61.4213,10600.0
2007-09-06 11:30:00,101.22,101.25,101.21,101.25,2600.0,61.4092,61.4274,61.4031,61.4274,2600.0
2007-09-06 11:40:00,101.24,101.24,101.21,101.21,1700.0,61.4213,61.4213,61.4031,61.4031,1700.0
2007-09-06 11:50:00,101.16,101.19,101.14,101.19,4900.0,61.3728,61.391,61.3607,61.391,4900.0
2007-09-06 12:00:00,101.16,101.17,101.16,101.17,900.0,61.3728,61.3789,61.3728,61.3789,900.0
2007-09-06 12:10:00,101.17,101.18,101.15,101.15,1100.0,61.3789,61.3849,61.3667,61.3667,1100.0
2007-09-06 12:20:00,101.11,101.15,101.1,101.15,700.0,61.3425,61.3667,61.3364,61.3667,700.0
2007-09-06 12:30:00,101.17,101.17,101.17,101.17,600.0,61.3789,61.3789,61.3789,61.3789,600.0
2007-09-06 12:40:00,101.13,101.19,101.12,101.19,1400.0,61.3546,61.391,61.3485,61.391,1400.0
2007-09-06 12:50:00,101.19,101.2,101.13,101.13,2400.0,61.391,61.3971,61.3546,61.3546,2400.0
2007-09-06 13:00:00,101.15,101.15,101.13,101.14,400.0,61.3667,61.3667,61.3546,61.3607,400.0
2007-09-06 13:10:00,101.13,101.14,101.13,101.14,600.0,61.3546,61.3607,61.3546,61.3607,600.0
2007-09-06 13:20:00,101.13,101.17,101.08,101.08,3400.0,61.3546,61.3789,61.3243,61.3243,3400.0
2007-09-06 13:30:00,101.14,101.15,101.07,101.15,1200.0,61.3607,61.3667,61.3182,61.3667,1200.0
2007-09-06 13:40:00,101.15,101.15,101.15,101.15,0.0,61.3667,61.3667,61.3667,61.3667,0.0
2007-09-06 13:50:00,101.09,101.11,101.05,101.05,3400.0,61.3303,61.3425,61.3061,61.3061,3400.0
2007-09-06 14:00:00,101.04,101.04,101.04,101.04,100.0,61.3,61.3,61.3,61.3,100.0
2007-09-06 14:10:00,101.08,101.09,101.05,101.09,1300.0,61.3243,61.3303,61.3061,61.3303,1300.0
2007-09-06 14:20:00,101.07,101.07,101.03,101.05,800.0,61.3182,61.3182,61.2939,61.3061,800.0
2007-09-06 14:30:00,101.02,101.07,101.0,101.07,2600.0,61.2879,61.3182,61.2757,61.3182,2600.0
2007-09-06 14:40:00,101.07,101.07,101.04,101.04,1300.0,61.3182,61.3182,61.3,61.3,1300.0
2007-09-06 14:50:00,101.07,101.14,101.07,101.08,2700.0,61.3182,61.3607,61.3182,61.3243,2700.0
2007-09-06 15:00:00,101.12,101.12,101.08,101.1,3900.0,61.3485,61.3485,61.3243,61.3364,3900.0
2007-09-06 15:10:00,101.1,101.1,101.08,101.08,4100.0,61.3364,61.3364,61.3243,61.3243,4100.0
2007-09-06 15:20:00,101.11,101.11,101.07,101.09,1300.0,61.3425,61.3425,61.3182,61.3303,1300.0
2007-09-06 15:30:00,101.11,101.11,101.09,101.09,800.0,61.3425,61.3425,61.3303,61.3303,800.0
2007-09-06 15:40:00,101.11,101.11,101.04,101.04,2600.0,61.3425,61.3425,61.3,61.3,2600.0
2007-09-06 15:50:00,101.06,101.08,101.06,101.07,1200.0,61.3121,61.3243,61.3121,61.3182,1200.0
2007-09-07 09:30:00,101.46,101.5,101.46,101.5,3700.0,61.5548,61.5791,61.5548,61.5791,3700.0
2007-09-07 09:40:00,101.5,101.61,101.5,101.6,4900.0,61.5791,61.6458,61.5791,61.6397,4900.0
2007-09-07 09:50:00,101.6,101.6,101.51,101.6,800.0,61.6397,61.6397,61.5851,61.6397,800.0
2007-09-07 10:00:00,101.6,101.65,101.53,101.64,3000.0,61.6397,61.6701,61.5973,61.664,3000.0
2007-09-07 10:10:00,101.6,101.65,101.6,101.65,1900.0,61.6397,61.6701,61.6397,61.6701,1900.0
2007-09-07 10:20:00,101.67,101.67,101.62,101.67,700.0,61.6822,61.6822,61.6519,61.6822,700.0
2007-09-07 10:30:00,101.67,101.75,101.67,101.74,2700.0,61.6822,61.7307,61.6822,61.7247,2700.0
2007-09-07 10:40:00,101.77,101.91,101.77,101.91,4800.0,61.7429,61.8278,61.7429,61.8278,4800.0
2007-09-07 10:50:00,101.88,101.93,101.84,101.9,8500.0,61.8096,61.84,61.7853,61.8217,8500.0
2007-09-07 11:00:00,101.9,101.99,101.84,101.84,5900.0,61.8217,61.8764,61.7853,61.7853,5900.0
2007-09-07 11:10:00,101.88,102.0,101.88,101.95,4600.0,61.8096,61.8824,61.8096,61.8521,4600.0
2007-09-07 11:20:00,101.97,102.05,101.97,101.98,7100.0,61.8642,61.9128,61.8642,61.8703,7100.0
2007-09-07 11:30:00,101.98,102.05,101.93,101.95,4100.0,61.8703,61.9128,61.84,61.8521,4100.0
2007-09-07 11:40:00,102.0,102.0,101.92,101.94,1800.0,61.8824,61.8824,61.8339,61.846,1800.0
2007-09-07 11:50:00,101.92,101.98,101.88,101.97,3700.0,61.8339,61.8703,61.8096,61.8642,3700.0
2007-09-07 12:00:00,101.95,101.99,101.88,101.91,18600.0,61.8521,61.8764,61.8096,61.8278,18600.0
2007-09-07 12:10:00,101.95,101.98,101.95,101.98,1400.0,61.8521,61.8703,61.8521,61.8703,1400.0
2007-09-07 12:20:00,101.94,101.98,101.87,101.87,4300.0,61.846,61.8703,61.8035,61.8035,4300.0
2007-09-07 12:30:00,101.9,101.93,101.84,101.93,2800.0,61.8217,61.84,61.7853,61.84,2800.0
2007-09-07 12:40:00,101.93,101.99,101.93,101.99,2000.0,61.84,61.8764,61.84,61.8764,2000.0
2007-09-07 12:50:00,101.93,102.0,101.92,101.95,2100.0,61.84,61.8824,61.8339,61.8521,2100.0
2007-09-07 13:00:00,101.96,101.96,101.93,101.96,1200.0,61.8582,61.8582,61.84,61.8582,1200.0
2007-09-07 13:10:00,101.96,101.99,101.94,101.99,1000.0,61.8582,61.8764,61.846,61.8764,1000.0
2007-09-07 13:20:00,101.95,102.0,101.95,102.0,700.0,61.8521,61.8824,61.8521,61.8824,700.0
2007-09-07 13:30:00,102.0,102.05,101.99,102.04,4200.0,61.8824,61.9128,61.8764,61.9067,4200.0
2007-09-07 13:40:00,102.05,102.13,102.05,102.1,5800.0,61.9128,61.9613,61.9128,61.9431,5800.0
2007-09-07 13:50:00,102.07,102.11,102.07,102.11,1600.0,61.9249,61.9492,61.9249,61.9492,1600.0
2007-09-07 14:00:00,102.13,102.22,102.13,102.22,10700.0,61.9613,62.0159,61.9613,62.0159,10700.0
2007-09-07 14:10:00,102.17,102.23,102.14,102.23,2100.0,61.9856,62.022,61.9674,62.022,2100.0
2007-09-07 14:20:00,102.16,102.2,102.16,102.19,1400.0,61.9795,62.0038,61.9795,61.9977,1400.0
2007-09-07 14:30:00,102.16,102.19,102.1,102.18,5000.0,61.9795,61.9977,61.9431,61.9916,5000.0
2007-09-07 14:40:00,102.13,102.21,102.12,102.21,4600.0,61.9613,62.0098,61.9552,62.0098,4600.0
2007-09-07 14:50:00,102.15,102.21,102.13,102.15,6600.0,61.9734,62.0098,61.9613,61.9734,6600.0
2007-09-07 15:00:00,102.15,102.23,102.14,102.21,4200.0,61.9734,62.022,61.9674,62.0098,4200.0
2007-09-07 15:10:00,102.22,102.23,102.19,102.21,6900.0,62.0159,62.022,61.9977,62.0098,6900.0
2007-09-07 15:20:00,102.2,102.24,102.14,102.14,5000.0,62.0038,62.028,61.9674,61.9674,5000.0
2007-09-07 15:30:00,102.15,102.23,102.14,102.15,4000.0,61.9734,62.022,61.9674,61.9734,4000.0
2007-09-07 15:40:00,102.21,102.24,102.15,102.23,5400.0,62.0098,62.028,61.9734,62.022,5400.0
2007-09-07 15:50:00,102.23,102.25,102.17,102.23,14000.0,62.022,62.0341,61.9856,62.022,14000.0
2007-09-10 09:30:00,102.2,102.33,102.2,102.29,62400.0,62.0038,62.0826,62.0038,62.0584,62400.0
2007-09-10 09:40:00,102.23,102.29,102.23,102.29,2700.0,62.022,62.0584,62.022,62.0584,2700.0
2007-09-10 09:50:00,102.3,102.33,102.3,102.3,3300.0,62.0644,62.0826,62.0644,62.0644,3300.0
2007-09-10 10:00:00,102.37,102.39,102.31,102.35,1900.0,62.1069,62.119,62.0705,62.0948,1900.0
2007-09-10 10:10:00,102.39,102.48,102.36,102.44,1400.0,62.119,62.1736,62.1008,62.1494,1400.0
2007-09-10 10:20:00,102.48,102.52,102.47,102.52,5500.0,62.1736,62.1979,62.1676,62.1979,5500.0
2007-09-10 10:30:00,102.48,102.66,102.47,102.62,5700.0,62.1736,62.2828,62.1676,62.2586,5700.0
2007-09-10 10:40:00,102.61,102.69,102.55,102.69,5100.0,62.2525,62.301,62.2161,62.301,5100.0
2007-09-10 10:50:00,102.7,102.71,102.62,102.62,4300.0,62.3071,62.3132,62.2586,62.2586,4300.0
2007-09-10 11:00:00,102.68,102.68,102.63,102.63,2100.0,62.295,62.295,62.2646,62.2646,2100.0
2007-09-10 11:10:00,102.62,102.69,102.59,102.59,8200.0,62.2586,62.301,62.2404,62.2404,8200.0
2007-09-10 11:20:00,102.65,102.68,102.62,102.64,4100.0,62.2768,62.295,62.2586,62.2707,4100.0
2007-09-10 11:30:00,102.59,102.69,102.52,102.69,4800.0,62.2404,62.301,62.1979,62.301,4800.0
2007-09-10 11:40:00,102.68,102.7,102.63,102.7,11400.0,62.295,62.3071,62.2646,62.3071,11400.0
2007-09-10 11:50:00,102.7,102.72,102.61,102.62,26200.0,62.3071,62.3192,62.2525,62.2586,26200.0
2007-09-10 12:00:00,102.59,102.65,102.55,102.57,2600.0,62.2404,62.2768,62.2161,62.2282,2600.0
2007-09-10 12:10:00,102.57,102.66,102.57,102.66,1200.0,62.2282,62.2828,62.2282,62.2828,1200.0
2007-09-10 12:20:00,102.66,102.66,102.6,102.66,2400.0,62.2828,62.2828,62.2464,62.2828,2400.0
2007-09-10 12:30:00,102.65,102.66,102.62,102.64,6100.0,62.2768,62.2828,62.2586,62.2707,6100.0
2007-09-10 12:40:00,102.63,102.66,102.61,102.66,4400.0,62.2646,62.2828,62.2525,62.2828,4400.0
2007-09-10 12:50:00,102.62,102.68,102.62,102.62,6400.0,62.2586,62.295,62.2586,62.2586,6400.0
2007-09-10 13:00:00,102.67,102.67,102.6,102.61,5300.0,62.2889,62.2889,62.2464,62.2525,5300.0
2007-09-10 13:10:00,102.6,102.61,102.58,102.59,5600.0,62.2464,62.2525,62.2343,62.2404,5600.0
2007-09-10 13:20:00,102.59,102.59,102.55,102.55,5000.0,62.2404,62.2404,62.2161,62.2161,5000.0
2007-09-10 13:30:00,102.58,102.6,102.53,102.55,2400.0,62.2343,62.2464,62.204,62.2161,2400.0
2007-09-10 13:40:00,102.54,102.61,102.54,102.61,3900.0,62.21,62.2525,62.21,62.2525,3900.0
2007-09-10 13:50:00,102.62,102.7,102.59,102.66,15100.0,62.2586,62.3071,62.2404,62.2828,15100.0
2007-09-10 14:00:00,102.63,102.7,102.62,102.67,6100.0,62.2646,62.3071,62.2586,62.2889,6100.0
2007-09-10 14:10:00,102.68,102.68,102.6,102.64,10200.0,62.295,62.295,62.2464,62.2707,10200.0
2007-09-10 14:20:00,102.67,102.69,102.59,102.59,2900.0,62.2889,62.301,62.2404,62.2404,2900.0
2007-09-10 14:30:00,102.59,102.63,102.59,102.62,4200.0,62.2404,62.2646,62.2404,62.2586,4200.0
2007-09-10 14:40:00,102.63,102.64,102.57,102.57,11800.0,62.2646,62.2707,62.2282,62.2282,11800.0
2007-09-10 14:50:00,102.59,102.62,102.59,102.62,15500.0,62.2404,62.2586,62.2404,62.2586,15500.0
2007-09-10 15:00:00,102.61,102.64,102.57,102.57,9000.0,62.2525,62.2707,62.2282,62.2282,9000.0
2007-09-10 15:10:00,102.57,102.58,102.53,102.53,18300.0,62.2282,62.2343,62.204,62.204,18300.0
2007-09-10 15:20:00,102.55,102.56,102.51,102.51,6200.0,62.2161,62.2222,62.1918,62.1918,6200.0
2007-09-10 15:30:00,102.56,102.57,102.48,102.57,13800.0,62.2222,62.2282,62.1736,62.2282,13800.0
2007-09-10 15:40:00,102.55,102.58,102.51,102.57,5100.0,62.2161,62.2343,62.1918,62.2282,5100.0
2007-09-10 15:50:00,102.59,102.6,102.56,102.6,29100.0,62.2404,62.2464,62.2222,62.2464,29100.0
2007-09-11 09:30:00,102.38,102.5,102.38,102.5,9900.0,62.113,62.1858,62.113,62.1858,9900.0
2007-09-11 09:40:00,102.43,102.46,102.43,102.46,800.0,62.1433,62.1615,62.1433,62.1615,800.0
2007-09-11 09:50:00,102.46,102.46,102.45,102.45,1000.0,62.1615,62.1615,62.1554,62.1554,1000.0
2007-09-11 10:00:00,102.49,102.53,102.45,102.46,7400.0,62.1797,62.204,62.1554,62.1615,7400.0
2007-09-11 10:10:00,102.5,102.52,102.45,102.46,1800.0,62.1858,62.1979,62.1554,62.1615,1800.0
2007-09-11 10:20:00,102.51,102.52,102.41,102.44,4000.0,62.1918,62.1979,62.1312,62.1494,4000.0
2007-09-11 10:30:00,102.45,102.48,102.42,102.43,3600.0,62.1554,62.1736,62.1372,62.1433,3600.0
2007-09-11 10:40:00,102.44,102.49,102.44,102.49,2500.0,62.1494,62.1797,62.1494,62.1797,2500.0
2007-09-11 10:50:00,102.55,102.55,102.52,102.52,400.0,62.2161,62.2161,62.1979,62.1979,400.0
2007-09-11 11:00:00,102.55,102.61,102.55,102.59,3200.0,62.2161,62.2525,62.2161,62.2404,3200.0
2007-09-11 11:10:00,102.62,102.67,102.58,102.67,3700.0,62.2586,62.2889,62.2343,62.2889,3700.0
2007-09-11 11:20:00,102.61,102.65,102.61,102.65,800.0,62.2525,62.2768,62.2525,62.2768,800.0
2007-09-11 11:30:00,102.64,102.7,102.6,102.63,2100.0,62.2707,62.3071,62.2464,62.2646,2100.0
2007-09-11 11:40:00,102.64,102.75,102.64,102.75,15100.0,62.2707,62.3374,62.2707,62.3374,15100.0
2007-09-11 11:50:00,102.73,102.73,102.68,102.68,3900.0,62.3253,62.3253,62.295,62.295,3900.0
2007-09-11 12:00:00,102.7,102.71,102.65,102.71,4300.0,62.3071,62.3132,62.2768,62.3132,4300.0
2007-09-11 12:10:00,102.71,102.71,102.65,102.68,1000.0,62.3132,62.3132,62.2768,62.295,1000.0
2007-09-11 12:20:00,102.63,102.72,102.62,102.62,700.0,62.2646,62.3192,62.2586,62.2586,700.0
2007-09-11 12:30:00,102.67,102.67,102.61,102.61,800.0,62.2889,62.2889,62.2525,62.2525,800.0
2007-09-11 12:40:00,102.61,102.63,102.61,102.63,700.0,62.2525,62.2646,62.2525,62.2646,700.0
2007-09-11 12:50:00,102.65,102.65,102.57,102.57,1300.0,62.2768,62.2768,62.2282,62.2282,1300.0
2007-09-11 13:00:00,102.62,102.67,102.61,102.61,1900.0,62.2586,62.2889,62.2525,62.2525,1900.0
2007-09-11 13:10:00,102.61,102.62,102.59,102.59,600.0,62.2525,62.2586,62.2404,62.2404,600.0
2007-09-11 13:20:00,102.57,102.59,102.57,102.58,1200.0,62.2282,62.2404,62.2282,62.2343,1200.0
2007-09-11 13:30:00,102.61,102.61,102.49,102.57,12000.0,62.2525,62.2525,62.1797,62.2282,12000.0
2007-09-11 13:40:00,102.57,102.62,102.57,102.59,10800.0,62.2282,62.2586,62.2282,62.2404,10800.0
2007-09-11 13:50:00,102.59,102.59,102.49,102.49,3300.0,62.2404,62.2404,62.1797,62.1797,3300.0
2007-09-11 14:00:00,102.57,102.58,102.47,102.47,6100.0,62.2282,62.2343,62.1676,62.1676,6100.0
2007-09-11 14:10:00,102.54,102.54,102.41,102.41,5600.0,62.21,62.21,62.1312,62.1312,5600.0
2007-09-11 14:20:00,102.41,102.52,102.41,102.5,4800.0,62.1312,62.1979,62.1312,62.1858,4800.0
2007-09-11 14:30:00,102.51,102.52,102.46,102.5,1400.0,62.1918,62.1979,62.1615,62.1858,1400.0
2007-09-11 14:40:00,102.5,102.52,102.48,102.48,600.0,62.1858,62.1979,62.1736,62.1736,600.0
2007-09-11 14:50:00,102.51,102.61,102.51,102.61,1700.0,62.1918,62.2525,62.1918,62.2525,1700.0
2007-09-11 15:00:00,102.61,102.61,102.55,102.55,1300.0,62.2525,62.2525,62.2161,62.2161,1300.0
2007-09-11 15:10:00,102.59,102.63,102.55,102.6,2700.0,62.2404,62.2646,62.2161,62.2464,2700.0
2007-09-11 15:20:00,102.6,102.63,102.53,102.53,3000.0,62.2464,62.2646,62.204,62.204,3000.0
2007-09-11 15:30:00,102.54,102.6,102.54,102.55,1700.0,62.21,62.2464,62.21,62.2161,1700.0
2007-09-11 15:40:00,102.59,102.6,102.55,102.6,1800.0,62.2404,62.2464,62.2161,62.2464,1800.0
2007-09-11 15:50:00,102.6,102.6,102.54,102.54,1800.0,62.2464,62.2464,62.21,62.21,1800.0
2007-09-12 09:30:00,102.58,102.6,102.55,102.6,5500.0,62.2343,62.2464,62.2161,62.2464,5500.0
2007-09-12 09:40:00,102.59,102.59,102.55,102.55,900.0,62.2404,62.2404,62.2161,62.2161,900.0
2007-09-12 09:50:00,102.5,102.56,102.5,102.56,1000.0,62.1858,62.2222,62.1858,62.2222,1000.0
2007-09-12 10:00:00,102.55,102.55,102.54,102.55,1000.0,62.2161,62.2161,62.21,62.2161,1000.0
2007-09-12 10:10:00,102.54,102.59,102.54,102.59,700.0,62.21,62.2404,62.21,62.2404,700.0
2007-09-12 10:20:00,102.59,102.59,102.54,102.55,3100.0,62.2404,62.2404,62.21,62.2161,3100.0
2007-09-12 10:30:00,102.52,102.53,102.52,102.53,1500.0,62.1979,62.204,62.1979,62.204,1500.0
2007-09-12 10:40:00,102.49,102.51,102.44,102.45,2300.0,62.1797,62.1918,62.1494,62.1554,2300.0
2007-09-12 10:50:00,102.51,102.51,102.49,102.49,200.0,62.1918,62.1918,62.1797,62.1797,200.0
2007-09-12 11:00:00,102.5,102.51,102.44,102.46,7700.0,62.1858,62.1918,62.1494,62.1615,7700.0
2007-09-12 11:10:00,102.46,102.46,102.35,102.36,5800.0,62.1615,62.1615,62.0948,62.1008,5800.0
2007-09-12 11:20:00,102.33,102.39,102.32,102.39,700.0,62.0826,62.119,62.0766,62.119,700.0
2007-09-12 11:30:00,102.37,102.45,102.37,102.39,3100.0,62.1069,62.1554,62.1069,62.119,3100.0
2007-09-12 11:40:00,102.44,102.47,102.4,102.42,1900.0,62.1494,62.1676,62.1251,62.1372,1900.0
2007-09-12 11:50:00,102.48,102.48,102.4,102.42,2100.0,62.1736,62.1736,62.1251,62.1372,2100.0
2007-09-12 12:00:00,102.44,102.52,102.44,102.49,600.0,62.1494,62.1979,62.1494,62.1797,600.0
2007-09-12 12:10:00,102.45,102.45,102.42,102.42,800.0,62.1554,62.1554,62.1372,62.1372,800.0
2007-09-12 12:20:00,102.44,102.49,102.44,102.49,700.0,62.1494,62.1797,62.1494,62.1797,700.0
2007-09-12 12:30:00,102.51,102.51,102.42,102.5,700.0,62.1918,62.1918,62.1372,62.1858,700.0
2007-09-12 12:40:00,102.47,102.54,102.47,102.48,1600.0,62.1676,62.21,62.1676,62.1736,1600.0
2007-09-12 12:50:00,102.5,102.55,102.48,102.55,3300.0,62.1858,62.2161,62.1736,62.2161,3300.0
2007-09-12 13:00:00,102.55,102.61,102.55,102.56,11600.0,62.2161,62.2525,62.2161,62.2222,11600.0
2007-09-12 13:10:00,102.55,102.56,102.55,102.56,500.0,62.2161,62.2222,62.2161,62.2222,500.0
2007-09-12 13:20:00,102.58,102.58,102.52,102.53,1000.0,62.2343,62.2343,62.1979,62.204,1000.0
2007-09-12 13:30:00,102.54,102.55,102.52,102.53,3200.0,62.21,62.2161,62.1979,62.204,3200.0
2007-09-12 13:40:00,102.53,102.53,102.53,102.53,200.0,62.204,62.204,62.204,62.204,200.0
2007-09-12 13:50:00,102.56,102.56,102.48,102.48,900.0,62.2222,62.2222,62.1736,62.1736,900.0
2007-09-12 14:00:00,102.52,102.55,102.52,102.55,1800.0,62.1979,62.2161,62.1979,62.2161,1800.0
2007-09-12 14:10:00,102.54,102.55,102.48,102.55,18800.0,62.21,62.2161,62.1736,62.2161,18800.0
2007-09-12 14:20:00,102.55,102.55,102.55,102.55,0.0,62.2161,62.2161,62.2161,62.2161,0.0
2007-09-12 14:30:00,102.55,102.56,102.5,102.54,2000.0,62.2161,62.2222,62.1858,62.21,2000.0
2007-09-12 14:40:00,102.57,102.58,102.48,102.53,6400.0,62.2282,62.2343,62.1736,62.204,6400.0
2007-09-12 14:50:00,102.52,102.55,102.51,102.54,2900.0,62.1979,62.2161,62.1918,62.21,2900.0
2007-09-12 15:00:00,102.5,102.57,102.49,102.56,1900.0,62.1858,62.2282,62.1797,62.2222,1900.0
2007-09-12 15:10:00,102.52,102.57,102.52,102.57,400.0,62.1979,62.2282,62.1979,62.2282,400.0
2007-09-12 15:20:00,102.57,102.58,102.5,102.53,2400.0,62.2282,62.2343,62.1858,62.204,2400.0
2007-09-12 15:30:00,102.52,102.59,102.51,102.58,1900.0,62.1979,62.2404,62.1918,62.2343,1900.0
2007-09-12 15:40:00,102.58,102.58,102.47,102.57,6000.0,62.2343,62.2343,62.1676,62.2282,6000.0
2007-09-12 15:50:00,102.57,102.57,102.49,102.57,1200.0,62.2282,62.2282,62.1797,62.2282,1200.0
2007-09-13 09:30:00,102.35,102.36,102.32,102.32,4800.0,62.0948,62.1008,62.0766,62.0766,4800.0
2007-09-13 09:40:00,102.32,102.34,102.26,102.34,3100.0,62.0766,62.0887,62.0402,62.0887,3100.0
2007-09-13 09:50:00,102.28,102.3,102.2,102.3,13800.0,62.0523,62.0644,62.0038,62.0644,13800.0
2007-09-13 10:00:00,102.21,102.32,102.2,102.32,1600.0,62.0098,62.0766,62.0038,62.0766,1600.0
2007-09-13 10:10:00,102.22,102.27,102.21,102.22,2000.0,62.0159,62.0462,62.0098,62.0159,2000.0
2007-09-13 10:20:00,102.22,102.27,102.1,102.15,8500.0,62.0159,62.0462,61.9431,61.9734,8500.0
2007-09-13 10:30:00,102.19,102.2,102.11,102.11,2300.0,61.9977,62.0038,61.9492,61.9492,2300.0
2007-09-13 10:40:00,102.17,102.17,102.04,102.04,1400.0,61.9856,61.9856,61.9067,61.9067,1400.0
2007-09-13 10:50:00,102.09,102.15,102.0,102.03,9600.0,61.937,61.9734,61.8824,61.9006,9600.0
2007-09-13 11:00:00,102.07,102.07,102.05,102.06,17500.0,61.9249,61.9249,61.9128,61.9188,17500.0
2007-09-13 11:10:00,102.02,102.03,102.0,102.02,2700.0,61.8946,61.9006,61.8824,61.8946,2700.0
2007-09-13 11:20:00,102.01,102.01,101.98,101.98,1000.0,61.8885,61.8885,61.8703,61.8703,1000.0
2007-09-13 11:30:00,102.01,102.12,102.0,102.0,4600.0,61.8885,61.9552,61.8824,61.8824,4600.0
2007-09-13 11:40:00,102.08,102.09,101.98,102.08,1200.0,61.931,61.937,61.8703,61.931,1200.0
2007-09-13 11:50:00,102.0,102.09,101.98,102.06,1600.0,61.8824,61.937,61.8703,61.9188,1600.0
2007-09-13 12:00:00,101.96,102.04,101.94,101.96,800.0,61.8582,61.9067,61.846,61.8582,800.0
2007-09-13 12:10:00,101.96,101.96,101.96,101.96,0.0,61.8582,61.8582,61.8582,61.8582,0.0
2007-09-13 12:20:00,101.95,102.01,101.92,102.01,2200.0,61.8521,61.8885,61.8339,61.8885,2200.0
2007-09-13 12:30:00,101.96,102.04,101.96,102.0,4400.0,61.8582,61.9067,61.8582,61.8824,4400.0
2007-09-13 12:40:00,101.98,102.06,101.98,102.05,6200.0,61.8703,61.9188,61.8703,61.9128,6200.0
2007-09-13 12:50:00,102.04,102.07,102.0,102.0,2100.0,61.9067,61.9249,61.8824,61.8824,2100.0
2007-09-13 13:00:00,102.07,102.07,102.0,102.0,1200.0,61.9249,61.9249,61.8824,61.8824,1200.0
2007-09-13 13:10:00,101.92,102.03,101.92,101.92,1800.0,61.8339,61.9006,61.8339,61.8339,1800.0
2007-09-13 13:20:00,101.92,101.96,101.9,101.92,1400.0,61.8339,61.8582,61.8217,61.8339,1400.0
2007-09-13 13:30:00,101.97,101.97,101.93,101.93,4300.0,61.8642,61.8642,61.84,61.84,4300.0
2007-09-13 13:40:00,102.0,102.02,102.0,102.02,1800.0,61.8824,61.8946,61.8824,61.8946,1800.0
2007-09-13 13:50:00,102.03,102.06,102.02,102.03,1000.0,61.9006,61.9188,61.8946,61.9006,1000.0
2007-09-13 14:00:00,102.03,102.07,102.02,102.07,1700.0,61.9006,61.9249,61.8946,61.9249,1700.0
2007-09-13 14:10:00,102.03,102.09,102.02,102.02,1300.0,61.9006,61.937,61.8946,61.8946,1300.0
2007-09-13 14:20:00,102.1,102.13,102.1,102.11,800.0,61.9431,61.9613,61.9431,61.9492,800.0
2007-09-13 14:30:00,102.15,102.15,102.03,102.03,1600.0,61.9734,61.9734,61.9006,61.9006,1600.0
2007-09-13 14:40:00,102.03,102.11,102.03,102.11,800.0,61.9006,61.9492,61.9006,61.9492,800.0
2007-09-13 14:50:00,102.12,102.12,101.99,101.99,4600.0,61.9552,61.9552,61.8764,61.8764,4600.0
2007-09-13 15:00:00,102.02,102.04,101.96,102.03,1500.0,61.8946,61.9067,61.8582,61.9006,1500.0
2007-09-13 15:10:00,102.05,102.05,101.95,102.04,2000.0,61.9128,61.9128,61.8521,61.9067,2000.0
2007-09-13 15:20:00,101.99,102.06,101.95,102.06,6000.0,61.8764,61.9188,61.8521,61.9188,6000.0
2007-09-13 15:30:00,102.05,102.06,101.97,102.05,700.0,61.9128,61.9188,61.8642,61.9128,700.0
2007-09-13 15:40:00,102.07,102.08,101.99,102.03,3400.0,61.9249,61.931,61.8764,61.9006,3400.0
2007-09-13 15:50:00,102.09,102.09,101.99,102.0,3900.0,61.937,61.937,61.8764,61.8824,3900.0
2007-09-14 09:30:00,102.61,102.61,102.61,102.61,2400.0,62.2525,62.2525,62.2525,62.2525,2400.0
2007-09-14 09:40:00,102.59,102.6,102.53,102.59,2100.0,62.2404,62.2464,62.204,62.2404,2100.0
2007-09-14 09:50:00,102.53,102.53,102.47,102.47,7300.0,62.204,62.204,62.1676,62.1676,7300.0
2007-09-14 10:00:00,102.53,102.53,102.38,102.38,2300.0,62.204,62.204,62.113,62.113,2300.0
2007-09-14 10:10:00,102.41,102.41,102.34,102.38,1300.0,62.1312,62.1312,62.0887,62.113,1300.0
2007-09-14 10:20:00,102.22,102.25,102.21,102.25,1700.0,62.0159,62.0341,62.0098,62.0341,1700.0
2007-09-14 10:30:00,102.25,102.29,102.15,102.15,3900.0,62.0341,62.0584,61.9734,61.9734,3900.0
2007-09-14 10:40:00,102.19,102.19,102.02,102.02,300.0,61.9977,61.9977,61.8946,61.8946,300.0
2007-09-14 10:50:00,102.09,102.13,102.05,102.11,600.0,61.937,61.9613,61.9128,61.9492,600.0
2007-09-14 11:00:00,102.09,102.13,102.06,102.13,1900.0,61.937,61.9613,61.9188,61.9613,1900.0
2007-09-14 11:10:00,102.14,102.18,102.08,102.08,2100.0,61.9674,61.9916,61.931,61.931,2100.0
2007-09-14 11:20:00,102.15,102.2,102.15,102.19,2200.0,61.9734,62.0038,61.9734,61.9977,2200.0
2007-09-14 11:30:00,102.09,102.14,102.08,102.14,400.0,61.937,61.9674,61.931,61.9674,400.0
2007-09-14 11:40:00,102.08,102.14,102.02,102.08,3100.0,61.931,61.9674,61.8946,61.931,3100.0
2007-09-14 11:50:00,102.08,102.08,102.08,102.08,200.0,61.931,61.931,61.931,61.931,200.0
2007-09-14 12:00:00,102.07,102.07,102.0,102.03,800.0,61.9249,61.9249,61.8824,61.9006,800.0
2007-09-14 12:10:00,102.0,102.12,101.97,102.12,3000.0,61.8824,61.9552,61.8642,61.9552,3000.0
2007-09-14 12:20:00,102.1,102.14,102.06,102.07,1700.0,61.9431,61.9674,61.9188,61.9249,1700.0
2007-09-14 12:30:00,102.04,102.04,102.0,102.0,2100.0,61.9067,61.9067,61.8824,61.8824,2100.0
2007-09-14 12:40:00,102.01,102.11,102.01,102.1,2700.0,61.8885,61.9492,61.8885,61.9431,2700.0
2007-09-14 12:50:00,102.11,102.12,102.01,102.11,1300.0,61.9492,61.9552,61.8885,61.9492,1300.0
2007-09-14 13:00:00,102.11,102.11,102.11,102.11,0.0,61.9492,61.9492,61.9492,61.9492,0.0
2007-09-14 13:10:00,102.1,102.18,102.06,102.17,37900.0,61.9431,61.9916,61.9188,61.9856,37900.0
2007-09-14 13:20:00,102.16,102.16,102.15,102.15,1300.0,61.9795,61.9795,61.9734,61.9734,1300.0
2007-09-14 13:30:00,102.1,102.2,102.1,102.19,1400.0,61.9431,62.0038,61.9431,61.9977,1400.0
2007-09-14 13:40:00,102.25,102.27,102.2,102.25,700.0,62.0341,62.0462,62.0038,62.0341,700.0
2007-09-14 13:50:00,102.19,102.22,102.14,102.22,17400.0,61.9977,62.0159,61.9674,62.0159,17400.0
2007-09-14 14:00:00,102.22,102.23,102.13,102.23,8900.0,62.0159,62.022,61.9613,62.022,8900.0
2007-09-14 14:10:00,102.19,102.22,102.19,102.22,2600.0,61.9977,62.0159,61.9977,62.0159,2600.0
2007-09-14 14:20:00,102.18,102.23,102.18,102.23,800.0,61.9916,62.022,61.9916,62.022,800.0
2007-09-14 14:30:00,102.17,102.2,102.11,102.2,600.0,61.9856,62.0038,61.9492,62.0038,600.0
2007-09-14 14:40:00,102.25,102.25,102.2,102.2,1200.0,62.0341,62.0341,62.0038,62.0038,1200.0
2007-09-14 14:50:00,102.23,102.32,102.23,102.24,900.0,62.022,62.0766,62.022,62.028,900.0
2007-09-14 15:00:00,102.24,102.29,102.24,102.28,1200.0,62.028,62.0584,62.028,62.0523,1200.0
2007-09-14 15:10:00,102.2,102.28,102.2,102.28,1100.0,62.0038,62.0523,62.0038,62.0523,1100.0
2007-09-14 15:20:00,102.26,102.27,102.18,102.21,1000.0,62.0402,62.0462,61.9916,62.0098,1000.0
2007-09-14 15:30:00,102.26,102.29,102.21,102.24,6600.0,62.0402,62.0584,62.0098,62.028,6600.0
2007-09-14 15:40:00,102.2,102.25,102.13,102.13,8000.0,62.0038,62.0341,61.9613,61.9613,8000.0
2007-09-14 15:50:00,102.13,102.2,102.08,102.2,2300.0,61.9613,62.0038,61.931,62.0038,2300.0
2007-09-17 09:30:00,102.24,102.24,102.24,102.24,1200.0,62.028,62.028,62.028,62.028,1200.0
2007-09-17 09:40:00,102.2,102.24,102.16,102.16,9700.0,62.0038,62.028,61.9795,61.9795,9700.0
2007-09-17 09:50:00,102.16,102.21,102.13,102.13,1200.0,61.9795,62.0098,61.9613,61.9613,1200.0
2007-09-17 10:00:00,102.18,102.19,102.11,102.19,3300.0,61.9916,61.9977,61.9492,61.9977,3300.0
2007-09-17 10:10:00,102.1,102.14,102.1,102.14,1100.0,61.9431,61.9674,61.9431,61.9674,1100.0
2007-09-17 10:20:00,102.13,102.2,102.12,102.2,1100.0,61.9613,62.0038,61.9552,62.0038,1100.0
2007-09-17 10:30:00,102.2,102.22,102.14,102.2,4000.0,62.0038,62.0159,61.9674,62.0038,4000.0
2007-09-17 10:40:00,102.2,102.2,102.16,102.19,900.0,62.0038,62.0038,61.9795,61.9977,900.0
2007-09-17 10:50:00,102.24,102.27,102.18,102.27,1300.0,62.028,62.0462,61.9916,62.0462,1300.0
2007-09-17 11:00:00,102.25,102.25,102.17,102.24,8500.0,62.0341,62.0341,61.9856,62.028,8500.0
2007-09-17 11:10:00,102.23,102.23,102.16,102.16,1600.0,62.022,62.022,61.9795,61.9795,1600.0
2007-09-17 11:20:00,102.24,102.24,102.18,102.21,1100.0,62.028,62.028,61.9916,62.0098,1100.0
2007-09-17 11:30:00,102.26,102.29,102.23,102.23,2800.0,62.0402,62.0584,62.022,62.022,2800.0
2007-09-17 11:40:00,102.3,102.34,102.26,102.26,15700.0,62.0644,62.0887,62.0402,62.0402,15700.0
2007-09-17 11:50:00,102.34,102.36,102.24,102.31,15700.0,62.0887,62.1008,62.028,62.0705,15700.0
2007-09-17 12:00:00,102.26,102.36,102.25,102.36,3500.0,62.0402,62.1008,62.0341,62.1008,3500.0
2007-09-17 12:10:00,102.35,102.36,102.27,102.36,900.0,62.0948,62.1008,62.0462,62.1008,900.0
2007-09-17 12:20:00,102.29,102.35,102.29,102.35,6500.0,62.0584,62.0948,62.0584,62.0948,6500.0
2007-09-17 12:30:00,102.39,102.39,102.35,102.35,8200.0,62.119,62.119,62.0948,62.0948,8200.0
2007-09-17 12:40:00,102.44,102.44,102.4,102.4,300.0,62.1494,62.1494,62.1251,62.1251,300.0
2007-09-17 12:50:00,102.42,102.45,102.4,102.41,1200.0,62.1372,62.1554,62.1251,62.1312,1200.0
2007-09-17 13:00:00,102.45,102.45,102.4,102.4,1100.0,62.1554,62.1554,62.1251,62.1251,1100.0
2007-09-17 13:10:00,102.44,102.45,102.4,102.43,1100.0,62.1494,62.1554,62.1251,62.1433,1100.0
2007-09-17 13:20:00,102.41,102.45,102.36,102.43,3900.0,62.1312,62.1554,62.1008,62.1433,3900.0
2007-09-17 13:30:00,102.37,102.46,102.37,102.42,1500.0,62.1069,62.1615,62.1069,62.1372,1500.0
2007-09-17 13:40:00,102.39,102.45,102.36,102.42,1900.0,62.119,62.1554,62.1008,62.1372,1900.0
2007-09-17 13:50:00,102.36,102.41,102.34,102.41,1400.0,62.1008,62.1312,62.0887,62.1312,1400.0
2007-09-17 14:00:00,102.32,102.41,102.32,102.4,4300.0,62.0766,62.1312,62.0766,62.1251,4300.0
2007-09-17 14:10:00,102.39,102.42,102.32,102.42,1900.0,62.119,62.1372,62.0766,62.1372,1900.0
2007-09-17 14:20:00,102.32,102.37,102.32,102.37,1500.0,62.0766,62.1069,62.0766,62.1069,1500.0
2007-09-17 14:30:00,102.39,102.42,102.34,102.41,3400.0,62.119,62.1372,62.0887,62.1312,3400.0
2007-09-17 14:40:00,102.39,102.44,102.37,102.44,2700.0,62.119,62.1494,62.1069,62.1494,2700.0
2007-09-17 14:50:00,102.47,102.5,102.39,102.5,1700.0,62.1676,62.1858,62.119,62.1858,1700.0
2007-09-17 15:00:00,102.42,102.5,102.42,102.5,800.0,62.1372,62.1858,62.1372,62.1858,800.0
2007-09-17 15:10:00,102.49,102.49,102.44,102.47,1200.0,62.1797,62.1797,62.1494,62.1676,1200.0
2007-09-17 15:20:00,102.48,102.5,102.46,102.5,2200.0,62.1736,62.1858,62.1615,62.1858,2200.0
2007-09-17 15:30:00,102.52,102.58,102.52,102.58,5500.0,62.1979,62.2343,62.1979,62.2343,5500.0
2007-09-17 15:40:00,102.58,102.6,102.52,102.53,3300.0,62.2343,62.2464,62.1979,62.204,3300.0
2007-09-17 15:50:00,102.59,102.6,102.56,102.59,3500.0,62.2404,62.2464,62.2222,62.2404,3500.0
2007-09-18 09:30:00,102.25,102.25,102.2,102.24,4800.0,62.0341,62.0341,62.0038,62.028,4800.0
2007-09-18 09:40:00,102.17,102.29,102.16,102.24,13900.0,61.9856,62.0584,61.9795,62.028,13900.0
2007-09-18 09:50:00,102.24,102.32,102.24,102.28,800.0,62.028,62.0766,62.028,62.0523,800.0
2007-09-18 10:00:00,102.24,102.3,102.22,102.3,1600.0,62.028,62.0644,62.0159,62.0644,1600.0
2007-09-18 10:10:00,102.23,102.28,102.23,102.25,700.0,62.022,62.0523,62.022,62.0341,700.0
2007-09-18 10:20:00,102.28,102.3,102.25,102.25,2500.0,62.0523,62.0644,62.0341,62.0341,2500.0
2007-09-18 10:30:00,102.27,102.27,102.2,102.25,2800.0,62.0462,62.0462,62.0038,62.0341,2800.0
2007-09-18 10:40:00,102.25,102.25,102.18,102.18,6500.0,62.0341,62.0341,61.9916,61.9916,6500.0
2007-09-18 10:50:00,102.11,102.18,102.11,102.18,2300.0,61.9492,61.9916,61.9492,61.9916,2300.0
2007-09-18 11:00:00,102.18,102.25,102.18,102.25,3600.0,61.9916,62.0341,61.9916,62.0341,3600.0
2007-09-18 11:10:00,102.24,102.28,102.23,102.28,11400.0,62.028,62.0523,62.022,62.0523,11400.0
2007-09-18 11:20:00,102.27,102.28,102.21,102.27,1100.0,62.0462,62.0523,62.0098,62.0462,1100.0
2007-09-18 11:30:00,102.22,102.3,102.22,102.24,2000.0,62.0159,62.0644,62.0159,62.028,2000.0
2007-09-18 11:40:00,102.3,102.3,102.23,102.23,600.0,62.0644,62.0644,62.022,62.022,600.0
2007-09-18 11:50:00,102.29,102.3,102.23,102.3,1500.0,62.0584,62.0644,62.022,62.0644,1500.0
2007-09-18 12:00:00,102.23,102.3,102.18,102.28,2100.0,62.022,62.0644,61.9916,62.0523,2100.0
2007-09-18 12:10:00,102.18,102.28,102.18,102.24,2600.0,61.9916,62.0523,61.9916,62.028,2600.0
2007-09-18 12:20:00,102.24,102.25,102.18,102.19,2700.0,62.028,62.0341,61.9916,61.9977,2700.0
2007-09-18 12:30:00,102.25,102.28,102.2,102.2,1000.0,62.0341,62.0523,62.0038,62.0038,1000.0
2007-09-18 12:40:00,102.2,102.27,102.17,102.17,1200.0,62.0038,62.0462,61.9856,61.9856,1200.0
2007-09-18 12:50:00,102.19,102.26,102.17,102.26,6000.0,61.9977,62.0402,61.9856,62.0402,6000.0
2007-09-18 13:00:00,102.18,102.26,102.18,102.21,2600.0,61.9916,62.0402,61.9916,62.0098,2600.0
2007-09-18 13:10:00,102.19,102.22,102.18,102.21,1200.0,61.9977,62.0159,61.9916,62.0098,1200.0
2007-09-18 13:20:00,102.18,102.25,102.17,102.24,1600.0,61.9916,62.0341,61.9856,62.028,1600.0
2007-09-18 13:30:00,102.18,102.25,102.18,102.24,2600.0,61.9916,62.0341,61.9916,62.028,2600.0
2007-09-18 13:40:00,102.25,102.25,102.17,102.22,1700.0,62.0341,62.0341,61.9856,62.0159,1700.0
2007-09-18 13:50:00,102.17,102.22,102.17,102.22,1500.0,61.9856,62.0159,61.9856,62.0159,1500.0
2007-09-18 14:00:00,102.16,102.2,102.05,102.18,4400.0,61.9795,62.0038,61.9128,61.9916,4400.0
2007-09-18 14:10:00,102.24,102.58,102.24,102.27,8500.0,62.028,62.2343,62.028,62.0462,8500.0
2007-09-18 14:20:00,102.59,102.59,102.23,102.42,7400.0,62.2404,62.2404,62.022,62.1372,7400.0
2007-09-18 14:30:00,102.43,102.43,102.35,102.35,10100.0,62.1433,62.1433,62.0948,62.0948,10100.0
2007-09-18 14:40:00,102.37,102.45,102.35,102.44,3600.0,62.1069,62.1554,62.0948,62.1494,3600.0
2007-09-18 14:50:00,102.44,102.45,102.35,102.41,46900.0,62.1494,62.1554,62.0948,62.1312,46900.0
2007-09-18 15:00:00,102.41,102.45,102.4,102.45,5200.0,62.1312,62.1554,62.1251,62.1554,5200.0
2007-09-18 15:10:00,102.4,102.4,102.36,102.4,2400.0,62.1251,62.1251,62.1008,62.1251,2400.0
2007-09-18 15:20:00,102.4,102.48,102.37,102.41,6700.0,62.1251,62.1736,62.1069,62.1312,6700.0
2007-09-18 15:30:00,102.4,102.49,102.35,102.45,12700.0,62.1251,62.1797,62.0948,62.1554,12700.0
2007-09-18 15:40:00,102.44,102.55,102.44,102.46,21300.0,62.1494,62.2161,62.1494,62.1615,21300.0
2007-09-18 15:50:00,102.53,102.57,102.46,102.52,3200.0,62.204,62.2282,62.1615,62.1979,3200.0
2007-09-19 09:30:00,102.19,102.19,102.12,102.14,14200.0,61.9977,61.9977,61.9552,61.9674,14200.0
2007-09-19 09:40:00,102.16,102.19,102.0,102.03,26300.0,61.9795,61.9977,61.8824,61.9006,26300.0
2007-09-19 09:50:00,102.1,102.1,101.96,102.02,2600.0,61.9431,61.9431,61.8582,61.8946,2600.0
2007-09-19 10:00:00,101.94,102.05,101.93,102.05,2300.0,61.846,61.9128,61.84,61.9128,2300.0
2007-09-19 10:10:00,102.05,102.11,102.01,102.11,3800.0,61.9128,61.9492,61.8885,61.9492,3800.0
2007-09-19 10:20:00,102.05,102.12,102.0,102.08,2400.0,61.9128,61.9552,61.8824,61.931,2400.0
2007-09-19 10:30:00,102.1,102.1,102.06,102.1,7400.0,61.9431,61.9431,61.9188,61.9431,7400.0
2007-09-19 10:40:00,102.09,102.15,102.08,102.15,2700.0,61.937,61.9734,61.931,61.9734,2700.0
2007-09-19 10:50:00,102.09,102.12,102.05,102.07,4800.0,61.937,61.9552,61.9128,61.9249,4800.0
2007-09-19 11:00:00,102.05,102.09,102.0,102.06,15700.0,61.9128,61.937,61.8824,61.9188,15700.0
2007-09-19 11:10:00,102.05,102.05,101.96,101.97,6000.0,61.9128,61.9128,61.8582,61.8642,6000.0
2007-09-19 11:20:00,101.99,102.05,101.96,102.05,11300.0,61.8764,61.9128,61.8582,61.9128,11300.0
2007-09-19 11:30:00,102.02,102.1,102.02,102.1,7800.0,61.8946,61.9431,61.8946,61.9431,7800.0
2007-09-19 11:40:00,102.04,102.08,102.02,102.08,3200.0,61.9067,61.931,61.8946,61.931,3200.0
2007-09-19 11:50:00,102.11,102.14,102.1,102.12,2500.0,61.9492,61.9674,61.9431,61.9552,2500.0
2007-09-19 12:00:00,102.14,102.14,102.08,102.08,2200.0,61.9674,61.9674,61.931,61.931,2200.0
2007-09-19 12:10:00,102.1,102.12,102.06,102.12,3000.0,61.9431,61.9552,61.9188,61.9552,3000.0
2007-09-19 12:20:00,102.08,102.23,102.08,102.15,7400.0,61.931,62.022,61.931,61.9734,7400.0
2007-09-19 12:30:00,102.16,102.2,102.07,102.1,7800.0,61.9795,62.0038,61.9249,61.9431,7800.0
2007-09-19 12:40:00,102.11,102.19,102.07,102.1,14200.0,61.9492,61.9977,61.9249,61.9431,14200.0
2007-09-19 12:50:00,102.11,102.16,102.07,102.15,5400.0,61.9492,61.9795,61.9249,61.9734,5400.0
2007-09-19 13:00:00,102.18,102.21,102.16,102.16,1600.0,61.9916,62.0098,61.9795,61.9795,1600.0
2007-09-19 13:10:00,102.21,102.21,102.18,102.21,2100.0,62.0098,62.0098,61.9916,62.0098,2100.0
2007-09-19 13:20:00,102.21,102.23,102.19,102.23,3600.0,62.0098,62.022,61.9977,62.022,3600.0
2007-09-19 13:30:00,102.24,102.26,102.17,102.21,2300.0,62.028,62.0402,61.9856,62.0098,2300.0
2007-09-19 13:40:00,102.21,102.24,102.15,102.23,21200.0,62.0098,62.028,61.9734,62.022,21200.0
2007-09-19 13:50:00,102.23,102.26,102.2,102.2,12000.0,62.022,62.0402,62.0038,62.0038,12000.0
2007-09-19 14:00:00,102.26,102.3,102.22,102.27,9100.0,62.0402,62.0644,62.0159,62.0462,9100.0
2007-09-19 14:10:00,102.26,102.34,102.25,102.33,5100.0,62.0402,62.0887,62.0341,62.0826,5100.0
2007-09-19 14:20:00,102.32,102.35,102.24,102.32,6300.0,62.0766,62.0948,62.028,62.0766,6300.0
2007-09-19 14:30:00,102.3,102.36,102.28,102.33,22300.0,62.0644,62.1008,62.0523,62.0826,22300.0
2007-09-19 14:40:00,102.33,102.36,102.3,102.34,35500.0,62.0826,62.1008,62.0644,62.0887,35500.0
2007-09-19 14:50:00,102.33,102.35,102.27,102.3,7800.0,62.0826,62.0948,62.0462,62.0644,7800.0
2007-09-19 15:00:00,102.35,102.37,102.29,102.37,6100.0,62.0948,62.1069,62.0584,62.1069,6100.0
2007-09-19 15:10:00,102.36,102.4,102.35,102.4,6000.0,62.1008,62.1251,62.0948,62.1251,6000.0
2007-09-19 15:20:00,102.4,102.4,102.35,102.35,2600.0,62.1251,62.1251,62.0948,62.0948,2600.0
2007-09-19 15:30:00,102.4,102.43,102.34,102.38,6400.0,62.1251,62.1433,62.0887,62.113,6400.0
2007-09-19 15:40:00,102.41,102.42,102.37,102.42,3000.0,62.1312,62.1372,62.1069,62.1372,3000.0
2007-09-19 15:50:00,102.41,102.41,102.38,102.4,2800.0,62.1312,62.1312,62.113,62.1251,2800.0
2007-09-20 09:30:00,101.92,101.94,101.84,101.93,6900.0,61.8339,61.846,61.7853,61.84,6900.0
2007-09-20 09:40:00,101.91,101.98,101.91,101.98,6500.0,61.8278,61.8703,61.8278,61.8703,6500.0
2007-09-20 09:50:00,101.96,101.96,101.9,101.95,1500.0,61.8582,61.8582,61.8217,61.8521,1500.0
2007-09-20 10:00:00,101.91,101.92,101.86,101.92,1200.0,61.8278,61.8339,61.7975,61.8339,1200.0
2007-09-20 10:10:00,101.86,101.88,101.75,101.75,1600.0,61.7975,61.8096,61.7307,61.7307,1600.0
2007-09-20 10:20:00,101.75,101.85,101.75,101.85,1200.0,61.7307,61.7914,61.7307,61.7914,1200.0
2007-09-20 10:30:00,101.85,101.86,101.82,101.86,2600.0,61.7914,61.7975,61.7732,61.7975,2600.0
2007-09-20 10:40:00,101.85,101.88,101.82,101.84,1600.0,61.7914,61.8096,61.7732,61.7853,1600.0
2007-09-20 10:50:00,101.84,101.92,101.82,101.9,3000.0,61.7853,61.8339,61.7732,61.8217,3000.0
2007-09-20 11:00:00,101.93,101.97,101.91,101.91,3300.0,61.84,61.8642,61.8278,61.8278,3300.0
2007-09-20 11:10:00,101.88,101.94,101.85,101.85,2100.0,61.8096,61.846,61.7914,61.7914,2100.0
2007-09-20 11:20:00,101.91,101.91,101.79,101.81,12000.0,61.8278,61.8278,61.755,61.7671,12000.0
2007-09-20 11:30:00,101.85,101.89,101.83,101.83,8800.0,61.7914,61.8157,61.7793,61.7793,8800.0
2007-09-20 11:40:00,101.83,101.83,101.79,101.79,3700.0,61.7793,61.7793,61.755,61.755,3700.0
2007-09-20 11:50:00,101.82,101.82,101.77,101.8,2800.0,61.7732,61.7732,61.7429,61.7611,2800.0
2007-09-20 12:00:00,101.8,101.81,101.63,101.67,4600.0,61.7611,61.7671,61.6579,61.6822,4600.0
2007-09-20 12:10:00,101.67,101.68,101.55,101.59,5600.0,61.6822,61.6883,61.6094,61.6337,5600.0
2007-09-20 12:20:00,101.65,101.65,101.53,101.62,11900.0,61.6701,61.6701,61.5973,61.6519,11900.0
2007-09-20 12:30:00,101.58,101.6,101.57,101.6,1800.0,61.6276,61.6397,61.6215,61.6397,1800.0
2007-09-20 12:40:00,101.61,101.62,101.61,101.61,3400.0,61.6458,61.6519,61.6458,61.6458,3400.0
2007-09-20 12:50:00,101.61,101.61,101.54,101.54,1400.0,61.6458,61.6458,61.6033,61.6033,1400.0
2007-09-20 13:00:00,101.5,101.6,101.5,101.58,2600.0,61.5791,61.6397,61.5791,61.6276,2600.0
2007-09-20 13:10:00,101.6,101.6,101.55,101.59,800.0,61.6397,61.6397,61.6094,61.6337,800.0
2007-09-20 13:20:00,101.61,101.61,101.54,101.58,5200.0,61.6458,61.6458,61.6033,61.6276,5200.0
2007-09-20 13:30:00,101.58,101.58,101.54,101.56,2400.0,61.6276,61.6276,61.6033,61.6155,2400.0
2007-09-20 13:40:00,101.58,101.58,101.5,101.51,9100.0,61.6276,61.6276,61.5791,61.5851,9100.0
2007-09-20 13:50:00,101.52,101.53,101.41,101.41,3300.0,61.5912,61.5973,61.5245,61.5245,3300.0
2007-09-20 14:00:00,101.49,101.5,101.34,101.37,4400.0,61.573,61.5791,61.482,61.5002,4400.0
2007-09-20 14:10:00,101.37,101.46,101.33,101.45,4100.0,61.5002,61.5548,61.4759,61.5487,4100.0
2007-09-20 14:20:00,101.45,101.48,101.43,101.47,2300.0,61.5487,61.5669,61.5366,61.5609,2300.0
2007-09-20 14:30:00,101.48,101.49,101.38,101.47,3700.0,61.5669,61.573,61.5063,61.5609,3700.0
2007-09-20 14:40:00,101.41,101.47,101.36,101.43,2900.0,61.5245,61.5609,61.4941,61.5366,2900.0
2007-09-20 14:50:00,101.48,101.48,101.4,101.4,2600.0,61.5669,61.5669,61.5184,61.5184,2600.0
2007-09-20 15:00:00,101.4,101.4,101.36,101.38,5300.0,61.5184,61.5184,61.4941,61.5063,5300.0
2007-09-20 15:10:00,101.39,101.4,101.31,101.31,3600.0,61.5123,61.5184,61.4638,61.4638,3600.0
2007-09-20 15:20:00,101.25,101.3,101.25,101.28,2900.0,61.4274,61.4577,61.4274,61.4456,2900.0
2007-09-20 15:30:00,101.27,101.27,101.2,101.23,3800.0,61.4395,61.4395,61.3971,61.4153,3800.0
2007-09-20 15:40:00,101.2,101.22,101.15,101.19,3500.0,61.3971,61.4092,61.3667,61.391,3500.0
2007-09-20 15:50:00,101.19,101.24,101.14,101.24,3300.0,61.391,61.4213,61.3607,61.4213,3300.0
2007-09-21 09:30:00,101.47,101.51,101.4,101.42,12900.0,61.5609,61.5851,61.5184,61.5305,12900.0
2007-09-21 09:40:00,101.54,101.63,101.45,101.58,9000.0,61.6033,61.6579,61.5487,61.6276,9000.0
2007-09-21 09:50:00,101.58,101.58,101.58,101.58,400.0,61.6276,61.6276,61.6276,61.6276,400.0
2007-09-21 10:00:00,101.65,101.65,101.58,101.58,200.0,61.6701,61.6701,61.6276,61.6276,200.0
2007-09-21 10:10:00,101.61,101.64,101.58,101.58,6500.0,61.6458,61.664,61.6276,61.6276,6500.0
2007-09-21 10:20:00,101.48,101.56,101.46,101.53,4700.0,61.5669,61.6155,61.5548,61.5973,4700.0
2007-09-21 10:30:00,101.51,101.54,101.45,101.5,1500.0,61.5851,61.6033,61.5487,61.5791,1500.0
2007-09-21 10:40:00,101.59,101.59,101.54,101.58,2300.0,61.6337,61.6337,61.6033,61.6276,2300.0
2007-09-21 10:50:00,101.6,101.65,101.5,101.59,6100.0,61.6397,61.6701,61.5791,61.6337,6100.0
2007-09-21 11:00:00,101.59,101.59,101.47,101.52,2100.0,61.6337,61.6337,61.5609,61.5912,2100.0
2007-09-21 11:10:00,101.54,101.54,101.47,101.5,4300.0,61.6033,61.6033,61.5609,61.5791,4300.0
2007-09-21 11:20:00,101.47,101.49,101.41,101.42,5300.0,61.5609,61.573,61.5245,61.5305,5300.0
2007-09-21 11:30:00,101.48,101.51,101.48,101.5,1700.0,61.5669,61.5851,61.5669,61.5791,1700.0
2007-09-21 11:40:00,101.51,101.51,101.46,101.48,6900.0,61.5851,61.5851,61.5548,61.5669,6900.0
2007-09-21 11:50:00,101.5,101.5,101.4,101.49,7000.0,61.5791,61.5791,61.5184,61.573,7000.0
2007-09-21 12:00:00,101.5,101.51,101.4,101.41,6400.0,61.5791,61.5851,61.5184,61.5245,6400.0
2007-09-21 12:10:00,101.47,101.47,101.42,101.43,1200.0,61.5609,61.5609,61.5305,61.5366,1200.0
2007-09-21 12:20:00,101.47,101.49,101.42,101.47,5000.0,61.5609,61.573,61.5305,61.5609,5000.0
2007-09-21 12:30:00,101.46,101.51,101.39,101.39,19100.0,61.5548,61.5851,61.5123,61.5123,19100.0
2007-09-21 12:40:00,101.45,101.51,101.45,101.47,6700.0,61.5487,61.5851,61.5487,61.5609,6700.0
2007-09-21 12:50:00,101.51,101.53,101.47,101.5,1600.0,61.5851,61.5973,61.5609,61.5791,1600.0
2007-09-21 13:00:00,101.51,101.53,101.49,101.51,3100.0,61.5851,61.5973,61.573,61.5851,3100.0
2007-09-21 13:10:00,101.52,101.53,101.47,101.5,3100.0,61.5912,61.5973,61.5609,61.5791,3100.0
2007-09-21 13:20:00,101.49,101.55,101.49,101.55,700.0,61.573,61.6094,61.573,61.6094,700.0
2007-09-21 13:30:00,101.52,101.55,101.52,101.52,800.0,61.5912,61.6094,61.5912,61.5912,800.0
2007-09-21 13:40:00,101.55,101.59,101.52,101.59,900.0,61.6094,61.6337,61.5912,61.6337,900.0
2007-09-21 13:50:00,101.52,101.63,101.52,101.63,800.0,61.5912,61.6579,61.5912,61.6579,800.0
2007-09-21 14:00:00,101.55,101.65,101.55,101.6,1500.0,61.6094,61.6701,61.6094,61.6397,1500.0
2007-09-21 14:10:00,101.58,101.68,101.58,101.68,4400.0,61.6276,61.6883,61.6276,61.6883,4400.0
2007-09-21 14:20:00,101.64,101.66,101.57,101.64,2300.0,61.664,61.6761,61.6215,61.664,2300.0
2007-09-21 14:30:00,101.64,101.67,101.6,101.67,2900.0,61.664,61.6822,61.6397,61.6822,2900.0
2007-09-21 14:40:00,101.68,101.71,101.64,101.65,4400.0,61.6883,61.7065,61.664,61.6701,4400.0
2007-09-21 14:50:00,101.66,101.66,101.6,101.65,1400.0,61.6761,61.6761,61.6397,61.6701,1400.0
2007-09-21 15:00:00,101.62,101.64,101.62,101.64,1300.0,61.6519,61.664,61.6519,61.664,1300.0
2007-09-21 15:10:00,101.6,101.64,101.6,101.6,2400.0,61.6397,61.664,61.6397,61.6397,2400.0
2007-09-21 15:20:00,101.63,101.63,101.56,101.59,3800.0,61.6579,61.6579,61.6155,61.6337,3800.0
2007-09-21 15:30:00,101.6,101.6,101.56,101.59,5400.0,61.6397,61.6397,61.6155,61.6337,5400.0
2007-09-21 15:40:00,101.58,101.58,101.56,101.58,700.0,61.6276,61.6276,61.6155,61.6276,700.0
2007-09-21 15:50:00,101.58,101.6,101.56,101.58,5000.0,61.6276,61.6397,61.6155,61.6276,5000.0
2007-09-24 09:30:00,101.45,101.5,101.42,101.47,12100.0,61.5487,61.5791,61.5305,61.5609,12100.0
2007-09-24 09:40:00,101.49,101.49,101.45,101.47,2500.0,61.573,61.573,61.5487,61.5609,2500.0
2007-09-24 09:50:00,101.53,101.55,101.46,101.54,16000.0,61.5973,61.6094,61.5548,61.6033,16000.0
2007-09-24 10:00:00,101.49,101.55,101.45,101.55,2900.0,61.573,61.6094,61.5487,61.6094,2900.0
2007-09-24 10:10:00,101.58,101.59,101.56,101.58,3000.0,61.6276,61.6337,61.6155,61.6276,3000.0
2007-09-24 10:20:00,101.55,101.55,101.45,101.45,1400.0,61.6094,61.6094,61.5487,61.5487,1400.0
2007-09-24 10:30:00,101.49,101.51,101.45,101.46,1900.0,61.573,61.5851,61.5487,61.5548,1900.0
2007-09-24 10:40:00,101.49,101.5,101.41,101.46,2300.0,61.573,61.5791,61.5245,61.5548,2300.0
2007-09-24 10:50:00,101.49,101.5,101.45,101.45,3500.0,61.573,61.5791,61.5487,61.5487,3500.0
2007-09-24 11:00:00,101.48,101.5,101.42,101.47,4600.0,61.5669,61.5791,61.5305,61.5609,4600.0
2007-09-24 11:10:00,101.45,101.46,101.41,101.46,4900.0,61.5487,61.5548,61.5245,61.5548,4900.0
2007-09-24 11:20:00,101.44,101.44,101.4,101.4,5400.0,61.5427,61.5427,61.5184,61.5184,5400.0
2007-09-24 11:30:00,101.41,101.46,101.38,101.46,2400.0,61.5245,61.5548,61.5063,61.5548,2400.0
2007-09-24 11:40:00,101.4,101.49,101.4,101.43,1200.0,61.5184,61.573,61.5184,61.5366,1200.0
2007-09-24 11:50:00,101.47,101.48,101.43,101.47,4400.0,61.5609,61.5669,61.5366,61.5609,4400.0
2007-09-24 12:00:00,101.43,101.49,101.43,101.43,1000.0,61.5366,61.573,61.5366,61.5366,1000.0
2007-09-24 12:10:00,101.48,101.5,101.44,101.48,5300.0,61.5669,61.5791,61.5427,61.5669,5300.0
2007-09-24 12:20:00,101.5,101.5,101.44,101.44,400.0,61.5791,61.5791,61.5427,61.5427,400.0
2007-09-24 12:30:00,101.5,101.5,101.46,101.49,2300.0,61.5791,61.5791,61.5548,61.573,2300.0
2007-09-24 12:40:00,101.48,101.49,101.44,101.49,1400.0,61.5669,61.573,61.5427,61.573,1400.0
2007-09-24 12:50:00,101.45,101.52,101.42,101.52,1700.0,61.5487,61.5912,61.5305,61.5912,1700.0
2007-09-24 13:00:00,101.52,101.59,101.52,101.52,58600.0,61.5912,61.6337,61.5912,61.5912,58600.0
2007-09-24 13:10:00,101.5,101.51,101.5,101.5,500.0,61.5791,61.5851,61.5791,61.5791,500.0
2007-09-24 13:20:00,101.5,101.57,101.5,101.57,3400.0,61.5791,61.6215,61.5791,61.6215,3400.0
2007-09-24 13:30:00,101.57,101.58,101.51,101.52,800.0,61.6215,61.6276,61.5851,61.5912,800.0
2007-09-24 13:40:00,101.55,101.58,101.52,101.55,7100.0,61.6094,61.6276,61.5912,61.6094,7100.0
2007-09-24 13:50:00,101.53,101.58,101.52,101.52,3100.0,61.5973,61.6276,61.5912,61.5912,3100.0
2007-09-24 14:00:00,101.53,101.6,101.51,101.57,7800.0,61.5973,61.6397,61.5851,61.6215,7800.0
2007-09-24 14:10:00,101.5,101.55,101.5,101.55,4400.0,61.5791,61.6094,61.5791,61.6094,4400.0
2007-09-24 14:20:00,101.55,101.55,101.52,101.55,2300.0,61.6094,61.6094,61.5912,61.6094,2300.0
2007-09-24 14:30:00,101.58,101.6,101.57,101.57,1900.0,61.6276,61.6397,61.6215,61.6215,1900.0
2007-09-24 14:40:00,101.59,101.59,101.54,101.56,1300.0,61.6337,61.6337,61.6033,61.6155,1300.0
2007-09-24 14:50:00,101.56,101.57,101.54,101.55,3600.0,61.6155,61.6215,61.6033,61.6094,3600.0
2007-09-24 15:00:00,101.56,101.56,101.5,101.5,2600.0,61.6155,61.6155,61.5791,61.5791,2600.0
2007-09-24 15:10:00,101.53,101.54,101.51,101.52,3000.0,61.5973,61.6033,61.5851,61.5912,3000.0
2007-09-24 15:20:00,101.54,101.55,101.51,101.51,4400.0,61.6033,61.6094,61.5851,61.5851,4400.0
2007-09-24 15:30:00,101.5,101.53,101.5,101.53,4200.0,61.5791,61.5973,61.5791,61.5973,4200.0
2007-09-24 15:40:00,101.49,101.53,101.49,101.51,1400.0,61.573,61.5973,61.573,61.5851,1400.0
2007-09-24 15:50:00,101.52,101.53,101.43,101.49,9400.0,61.5912,61.5973,61.5366,61.573,9400.0
2007-09-25 09:30:00,101.53,101.66,101.53,101.55,9900.0,61.5973,61.6761,61.5973,61.6094,9900.0
2007-09-25 09:40:00,101.64,101.66,101.59,101.59,7500.0,61.664,61.6761,61.6337,61.6337,7500.0
2007-09-25 09:50:00,101.64,101.65,101.54,101.54,5100.0,61.664,61.6701,61.6033,61.6033,5100.0
2007-09-25 10:00:00,101.6,101.63,101.47,101.57,3200.0,61.6397,61.6579,61.5609,61.6215,3200.0
2007-09-25 10:10:00,101.57,101.57,101.44,101.44,1100.0,61.6215,61.6215,61.5427,61.5427,1100.0
2007-09-25 10:20:00,101.5,101.51,101.41,101.5,7900.0,61.5791,61.5851,61.5245,61.5791,7900.0
2007-09-25 10:30:00,101.46,101.52,101.4,101.48,1600.0,61.5548,61.5912,61.5184,61.5669,1600.0
2007-09-25 10:40:00,101.47,101.48,101.41,101.48,1700.0,61.5609,61.5669,61.5245,61.5669,1700.0
2007-09-25 10:50:00,101.48,101.54,101.44,101.49,13100.0,61.5669,61.6033,61.5427,61.573,13100.0
2007-09-25 11:00:00,101.51,101.57,101.44,101.45,12700.0,61.5851,61.6215,61.5427,61.5487,12700.0
2007-09-25 11:10:00,101.5,101.51,101.42,101.46,4100.0,61.5791,61.5851,61.5305,61.5548,4100.0
2007-09-25 11:20:00,101.46,101.52,101.45,101.5,4600.0,61.5548,61.5912,61.5487,61.5791,4600.0
2007-09-25 11:30:00,101.49,101.5,101.46,101.47,2900.0,61.573,61.5791,61.5548,61.5609,2900.0
2007-09-25 11:40:00,101.47,101.5,101.46,101.5,2200.0,61.5609,61.5791,61.5548,61.5791,2200.0
2007-09-25 11:50:00,101.47,101.53,101.47,101.49,25500.0,61.5609,61.5973,61.5609,61.573,25500.0
2007-09-25 12:00:00,101.53,101.54,101.48,101.54,12200.0,61.5973,61.6033,61.5669,61.6033,12200.0
2007-09-25 12:10:00,101.57,101.57,101.51,101.51,500.0,61.6215,61.6215,61.5851,61.5851,500.0
2007-09-25 12:20:00,101.58,101.6,101.51,101.57,15300.0,61.6276,61.6397,61.5851,61.6215,15300.0
2007-09-25 12:30:00,101.52,101.57,101.52,101.55,11900.0,61.5912,61.6215,61.5912,61.6094,11900.0
2007-09-25 12:40:00,101.56,101.56,101.47,101.53,5100.0,61.6155,61.6155,61.5609,61.5973,5100.0
2007-09-25 12:50:00,101.48,101.51,101.48,101.48,700.0,61.5669,61.5851,61.5669,61.5669,700.0
2007-09-25 13:00:00,101.51,101.54,101.48,101.49,3400.0,61.5851,61.6033,61.5669,61.573,3400.0
2007-09-25 13:10:00,101.48,101.54,101.48,101.48,1600.0,61.5669,61.6033,61.5669,61.5669,1600.0
2007-09-25 13:20:00,101.48,101.5,101.43,101.43,4000.0,61.5669,61.5791,61.5366,61.5366,4000.0
2007-09-25 13:30:00,101.4,101.41,101.32,101.34,4000.0,61.5184,61.5245,61.4699,61.482,4000.0
2007-09-25 13:40:00,101.34,101.35,101.33,101.35,2200.0,61.482,61.4881,61.4759,61.4881,2200.0
2007-09-25 13:50:00,101.32,101.35,101.31,101.35,3200.0,61.4699,61.4881,61.4638,61.4881,3200.0
2007-09-25 14:00:00,101.35,101.38,101.32,101.38,1800.0,61.4881,61.5063,61.4699,61.5063,1800.0
2007-09-25 14:10:00,101.36,101.37,101.35,101.37,1700.0,61.4941,61.5002,61.4881,61.5002,1700.0
2007-09-25 14:20:00,101.37,101.38,101.35,101.35,4600.0,61.5002,61.5063,61.4881,61.4881,4600.0
2007-09-25 14:30:00,101.35,101.35,101.24,101.32,8400.0,61.4881,61.4881,61.4213,61.4699,8400.0
2007-09-25 14:40:00,101.33,101.35,101.28,101.33,4600.0,61.4759,61.4881,61.4456,61.4759,4600.0
2007-09-25 14:50:00,101.33,101.36,101.22,101.22,7300.0,61.4759,61.4941,61.4092,61.4092,7300.0
2007-09-25 15:00:00,101.26,101.31,101.24,101.26,2500.0,61.4335,61.4638,61.4213,61.4335,2500.0
2007-09-25 15:10:00,101.32,101.35,101.26,101.35,4400.0,61.4699,61.4881,61.4335,61.4881,4400.0
2007-09-25 15:20:00,101.35,101.35,101.29,101.29,3400.0,61.4881,61.4881,61.4517,61.4517,3400.0
2007-09-25 15:30:00,101.35,101.37,101.3,101.3,2300.0,61.4881,61.5002,61.4577,61.4577,2300.0
2007-09-25 15:40:00,101.36,101.36,101.25,101.25,2100.0,61.4941,61.4941,61.4274,61.4274,2100.0
2007-09-25 15:50:00,101.3,101.31,101.2,101.2,8900.0,61.4577,61.4638,61.3971,61.3971,8900.0
2007-09-26 09:30:00,101.11,101.14,101.09,101.12,10100.0,61.3425,61.3607,61.3303,61.3485,10100.0
2007-09-26 09:40:00,101.12,101.14,101.12,101.14,1300.0,61.3485,61.3607,61.3485,61.3607,1300.0
2007-09-26 09:50:00,101.1,101.14,101.1,101.13,5800.0,61.3364,61.3607,61.3364,61.3546,5800.0
2007-09-26 10:00:00,101.1,101.13,101.04,101.04,4300.0,61.3364,61.3546,61.3,61.3,4300.0
2007-09-26 10:10:00,101.05,101.15,101.05,101.15,2000.0,61.3061,61.3667,61.3061,61.3667,2000.0
2007-09-26 10:20:00,101.06,101.15,101.06,101.07,700.0,61.3121,61.3667,61.3121,61.3182,700.0
2007-09-26 10:30:00,101.16,101.23,101.09,101.22,16700.0,61.3728,61.4153,61.3303,61.4092,16700.0
2007-09-26 10:40:00,101.15,101.24,101.15,101.18,5000.0,61.3667,61.4213,61.3667,61.3849,5000.0
2007-09-26 10:50:00,101.24,101.24,101.16,101.16,2500.0,61.4213,61.4213,61.3728,61.3728,2500.0
2007-09-26 11:00:00,101.15,101.21,101.11,101.13,4200.0,61.3667,61.4031,61.3425,61.3546,4200.0
2007-09-26 11:10:00,101.18,101.19,101.12,101.13,3200.0,61.3849,61.391,61.3485,61.3546,3200.0
2007-09-26 11:20:00,101.14,101.19,101.12,101.12,3700.0,61.3607,61.391,61.3485,61.3485,3700.0
2007-09-26 11:30:00,101.2,101.2,101.15,101.19,800.0,61.3971,61.3971,61.3667,61.391,800.0
2007-09-26 11:40:00,101.21,101.21,101.08,101.15,2100.0,61.4031,61.4031,61.3243,61.3667,2100.0
2007-09-26 11:50:00,101.1,101.15,101.09,101.15,1000.0,61.3364,61.3667,61.3303,61.3667,1000.0
2007-09-26 12:00:00,101.15,101.15,101.09,101.09,2600.0,61.3667,61.3667,61.3303,61.3303,2600.0
2007-09-26 12:10:00,101.09,101.14,101.09,101.1,900.0,61.3303,61.3607,61.3303,61.3364,900.0
2007-09-26 12:20:00,101.12,101.12,101.09,101.12,2600.0,61.3485,61.3485,61.3303,61.3485,2600.0
2007-09-26 12:30:00,101.11,101.15,101.07,101.15,20100.0,61.3425,61.3667,61.3182,61.3667,20100.0
2007-09-26 12:40:00,101.14,101.16,101.07,101.07,14000.0,61.3607,61.3728,61.3182,61.3182,14000.0
2007-09-26 12:50:00,101.15,101.15,101.12,101.12,1500.0,61.3667,61.3667,61.3485,61.3485,1500.0
2007-09-26 13:00:00,101.14,101.2,101.13,101.17,3700.0,61.3607,61.3971,61.3546,61.3789,3700.0
2007-09-26 13:10:00,101.13,101.17,101.13,101.13,3500.0,61.3546,61.3789,61.3546,61.3546,3500.0
2007-09-26 13:20:00,101.15,101.32,101.15,101.27,5800.0,61.3667,61.4699,61.3667,61.4395,5800.0
2007-09-26 13:30:00,101.27,101.35,101.23,101.3,3600.0,61.4395,61.4881,61.4153,61.4577,3600.0
2007-09-26 13:40:00,101.35,101.4,101.3,101.36,4500.0,61.4881,61.5184,61.4577,61.4941,4500.0
2007-09-26 13:50:00,101.4,101.45,101.4,101.45,2400.0,61.5184,61.5487,61.5184,61.5487,2400.0
2007-09-26 14:00:00,101.45,101.46,101.39,101.39,1500.0,61.5487,61.5548,61.5123,61.5123,1500.0
2007-09-26 14:10:00,101.45,101.45,101.34,101.4,2500.0,61.5487,61.5487,61.482,61.5184,2500.0
2007-09-26 14:20:00,101.4,101.48,101.35,101.48,3100.0,61.5184,61.5669,61.4881,61.5669,3100.0
2007-09-26 14:30:00,101.49,101.49,101.39,101.39,4300.0,61.573,61.573,61.5123,61.5123,4300.0
2007-09-26 14:40:00,101.46,101.5,101.46,101.5,1300.0,61.5548,61.5791,61.5548,61.5791,1300.0
2007-09-26 14:50:00,101.42,101.49,101.4,101.47,1600.0,61.5305,61.573,61.5184,61.5609,1600.0
2007-09-26 15:00:00,101.47,101.47,101.39,101.45,2600.0,61.5609,61.5609,61.5123,61.5487,2600.0
2007-09-26 15:10:00,101.39,101.46,101.38,101.44,3800.0,61.5123,61.5548,61.5063,61.5427,3800.0
2007-09-26 15:20:00,101.43,101.43,101.38,101.39,700.0,61.5366,61.5366,61.5063,61.5123,700.0
2007-09-26 15:30:00,101.38,101.45,101.36,101.41,2500.0,61.5063,61.5487,61.4941,61.5245,2500.0
2007-09-26 15:40:00,101.36,101.42,101.33,101.33,3200.0,61.4941,61.5305,61.4759,61.4759,3200.0
2007-09-26 15:50:00,101.33,101.41,101.33,101.35,1600.0,61.4759,61.5245,61.4759,61.4881,1600.0
2007-09-27 09:30:00,101.64,101.64,101.59,101.59,4900.0,61.664,61.664,61.6337,61.6337,4900.0
2007-09-27 09:40:00,101.64,101.64,101.55,101.55,600.0,61.664,61.664,61.6094,61.6094,600.0
2007-09-27 09:50:00,101.55,101.63,101.55,101.62,1700.0,61.6094,61.6579,61.6094,61.6519,1700.0
2007-09-27 10:00:00,101.62,101.64,101.59,101.64,4500.0,61.6519,61.664,61.6337,61.664,4500.0
2007-09-27 10:10:00,101.69,101.77,101.69,101.75,3000.0,61.6943,61.7429,61.6943,61.7307,3000.0
2007-09-27 10:20:00,101.8,101.8,101.71,101.78,3700.0,61.7611,61.7611,61.7065,61.7489,3700.0
2007-09-27 10:30:00,101.64,101.69,101.64,101.69,2200.0,61.664,61.6943,61.664,61.6943,2200.0
2007-09-27 10:40:00,101.7,101.74,101.69,101.74,2500.0,61.7004,61.7247,61.6943,61.7247,2500.0
2007-09-27 10:50:00,101.7,101.75,101.68,101.69,1800.0,61.7004,61.7307,61.6883,61.6943,1800.0
2007-09-27 11:00:00,101.69,101.74,101.69,101.74,300.0,61.6943,61.7247,61.6943,61.7247,300.0
2007-09-27 11:10:00,101.77,101.79,101.73,101.75,9400.0,61.7429,61.755,61.7186,61.7307,9400.0
2007-09-27 11:20:00,101.78,101.82,101.74,101.8,5000.0,61.7489,61.7732,61.7247,61.7611,5000.0
2007-09-27 11:30:00,101.8,101.81,101.75,101.8,6800.0,61.7611,61.7671,61.7307,61.7611,6800.0
2007-09-27 11:40:00,101.81,101.83,101.79,101.82,2100.0,61.7671,61.7793,61.755,61.7732,2100.0
2007-09-27 11:50:00,101.72,101.79,101.69,101.79,3300.0,61.7125,61.755,61.6943,61.755,3300.0
2007-09-27 12:00:00,101.76,101.81,101.72,101.72,2600.0,61.7368,61.7671,61.7125,61.7125,2600.0
2007-09-27 12:10:00,101.76,101.76,101.73,101.74,2600.0,61.7368,61.7368,61.7186,61.7247,2600.0
2007-09-27 12:20:00,101.77,101.8,101.74,101.75,6800.0,61.7429,61.7611,61.7247,61.7307,6800.0
2007-09-27 12:30:00,101.74,101.8,101.74,101.78,2100.0,61.7247,61.7611,61.7247,61.7489,2100.0
2007-09-27 12:40:00,101.74,101.75,101.67,101.74,3300.0,61.7247,61.7307,61.6822,61.7247,3300.0
2007-09-27 12:50:00,101.73,101.76,101.7,101.7,2000.0,61.7186,61.7368,61.7004,61.7004,2000.0
2007-09-27 13:00:00,101.75,101.84,101.75,101.82,9100.0,61.7307,61.7853,61.7307,61.7732,9100.0
2007-09-27 13:10:00,101.82,101.83,101.66,101.74,4600.0,61.7732,61.7793,61.6761,61.7247,4600.0
2007-09-27 13:20:00,101.78,101.8,101.74,101.8,1000.0,61.7489,61.7611,61.7247,61.7611,1000.0
2007-09-27 13:30:00,101.8,101.88,101.77,101.85,6600.0,61.7611,61.8096,61.7429,61.7914,6600.0
2007-09-27 13:40:00,101.85,101.92,101.85,101.9,2700.0,61.7914,61.8339,61.7914,61.8217,2700.0
2007-09-27 13:50:00,101.93,101.93,101.92,101.92,700.0,61.84,61.84,61.8339,61.8339,700.0
2007-09-27 14:00:00,101.91,101.93,101.91,101.91,800.0,61.8278,61.84,61.8278,61.8278,800.0
2007-09-27 14:10:00,101.93,102.0,101.91,102.0,600.0,61.84,61.8824,61.8278,61.8824,600.0
2007-09-27 14:20:00,101.9,101.96,101.9,101.93,2200.0,61.8217,61.8582,61.8217,61.84,2200.0
2007-09-27 14:30:00,101.93,101.97,101.92,101.92,1700.0,61.84,61.8642,61.8339,61.8339,1700.0
2007-09-27 14:40:00,101.95,102.02,101.95,101.98,4400.0,61.8521,61.8946,61.8521,61.8703,4400.0
2007-09-27 14:50:00,102.03,102.03,101.97,101.97,1600.0,61.9006,61.9006,61.8642,61.8642,1600.0
2007-09-27 15:00:00,102.01,102.02,101.96,102.01,13400.0,61.8885,61.8946,61.8582,61.8885,13400.0
2007-09-27 15:10:00,102.02,102.02,101.94,102.01,3500.0,61.8946,61.8946,61.846,61.8885,3500.0
2007-09-27 15:20:00,101.99,102.04,101.97,101.97,3100.0,61.8764,61.9067,61.8642,61.8642,3100.0
2007-09-27 15:30:00,102.0,102.03,101.97,102.02,1000.0,61.8824,61.9006,61.8642,61.8946,1000.0
2007-09-27 15:40:00,102.03,102.05,101.99,102.04,2500.0,61.9006,61.9128,61.8764,61.9067,2500.0
2007-09-27 15:50:00,102.04,102.05,102.0,102.02,2200.0,61.9067,61.9128,61.8824,61.8946,2200.0
2007-09-28 09:30:00,102.29,102.3,102.18,102.18,4200.0,62.0584,62.0644,61.9916,61.9916,4200.0
2007-09-28 09:40:00,102.18,102.26,101.97,102.2,1200.0,61.9916,62.0402,61.8642,62.0038,1200.0
2007-09-28 09:50:00,102.14,102.3,102.14,102.25,5500.0,61.9674,62.0644,61.9674,62.0341,5500.0
2007-09-28 10:00:00,102.22,102.3,102.22,102.23,2700.0,62.0159,62.0644,62.0159,62.022,2700.0
2007-09-28 10:10:00,102.21,102.3,102.2,102.24,6300.0,62.0098,62.0644,62.0038,62.028,6300.0
2007-09-28 10:20:00,102.22,102.29,102.22,102.29,500.0,62.0159,62.0584,62.0159,62.0584,500.0
2007-09-28 10:30:00,102.27,102.35,102.27,102.28,1900.0,62.0462,62.0948,62.0462,62.0523,1900.0
2007-09-28 10:40:00,102.29,102.38,102.27,102.38,1900.0,62.0584,62.113,62.0462,62.113,1900.0
2007-09-28 10:50:00,102.37,102.37,102.23,102.3,15900.0,62.1069,62.1069,62.022,62.0644,15900.0
2007-09-28 11:00:00,102.3,102.37,102.27,102.37,2200.0,62.0644,62.1069,62.0462,62.1069,2200.0
2007-09-28 11:10:00,102.37,102.38,102.3,102.38,3500.0,62.1069,62.113,62.0644,62.113,3500.0
2007-09-28 11:20:00,102.37,102.37,102.3,102.3,1400.0,62.1069,62.1069,62.0644,62.0644,1400.0
2007-09-28 11:30:00,102.32,102.32,102.3,102.3,1500.0,62.0766,62.0766,62.0644,62.0644,1500.0
2007-09-28 11:40:00,102.32,102.32,102.25,102.25,7500.0,62.0766,62.0766,62.0341,62.0341,7500.0
2007-09-28 11:50:00,102.31,102.31,102.24,102.31,2700.0,62.0705,62.0705,62.028,62.0705,2700.0
2007-09-28 12:00:00,102.24,102.3,102.24,102.28,5600.0,62.028,62.0644,62.028,62.0523,5600.0
2007-09-28 12:10:00,102.25,102.25,102.24,102.24,2500.0,62.0341,62.0341,62.028,62.028,2500.0
2007-09-28 12:20:00,102.29,102.35,102.29,102.33,11800.0,62.0584,62.0948,62.0584,62.0826,11800.0
2007-09-28 12:30:00,102.25,102.27,102.22,102.27,1100.0,62.0341,62.0462,62.0159,62.0462,1100.0
2007-09-28 12:40:00,102.22,102.24,102.17,102.24,1500.0,62.0159,62.028,61.9856,62.028,1500.0
2007-09-28 12:50:00,102.24,102.25,102.19,102.19,6600.0,62.028,62.0341,61.9977,61.9977,6600.0
2007-09-28 13:00:00,102.24,102.26,102.19,102.22,2400.0,62.028,62.0402,61.9977,62.0159,2400.0
2007-09-28 13:10:00,102.21,102.28,102.21,102.27,6600.0,62.0098,62.0523,62.0098,62.0462,6600.0
2007-09-28 13:20:00,102.28,102.28,102.17,102.17,4400.0,62.0523,62.0523,61.9856,61.9856,4400.0
2007-09-28 13:30:00,102.17,102.21,102.14,102.14,2300.0,61.9856,62.0098,61.9674,61.9674,2300.0
2007-09-28 13:40:00,102.2,102.21,102.14,102.21,4000.0,62.0038,62.0098,61.9674,62.0098,4000.0
2007-09-28 13:50:00,102.21,102.21,102.09,102.09,9700.0,62.0098,62.0098,61.937,61.937,9700.0
2007-09-28 14:00:00,102.05,102.13,102.04,102.04,1700.0,61.9128,61.9613,61.9067,61.9067,1700.0
2007-09-28 14:10:00,102.1,102.1,101.85,101.9,15100.0,61.9431,61.9431,61.7914,61.8217,15100.0
2007-09-28 14:20:00,101.88,101.9,101.79,101.83,2200.0,61.8096,61.8217,61.755,61.7793,2200.0
2007-09-28 14:30:00,101.77,101.89,101.77,101.89,6900.0,61.7429,61.8157,61.7429,61.8157,6900.0
2007-09-28 14:40:00,101.86,101.95,101.85,101.9,7300.0,61.7975,61.8521,61.7914,61.8217,7300.0
2007-09-28 14:50:00,101.9,102.06,101.9,102.02,7300.0,61.8217,61.9188,61.8217,61.8946,7300.0
2007-09-28 15:00:00,102.05,102.11,102.03,102.08,2400.0,61.9128,61.9492,61.9006,61.931,2400.0
2007-09-28 15:10:00,102.07,102.14,102.06,102.12,8900.0,61.9249,61.9674,61.9188,61.9552,8900.0
2007-09-28 15:20:00,102.14,102.14,102.1,102.1,1900.0,61.9674,61.9674,61.9431,61.9431,1900.0
2007-09-28 15:30:00,102.18,102.18,102.13,102.15,6100.0,61.9916,61.9916,61.9613,61.9734,6100.0
2007-09-28 15:40:00,102.11,102.15,102.1,102.13,3600.0,61.9492,61.9734,61.9431,61.9613,3600.0
2007-09-28 15:50:00,102.13,102.14,102.08,102.1,20900.0,61.9613,61.9674,61.931,61.9431,20900.0
2007-10-01 09:30:00,101.61,101.61,101.61,101.61,7100.0,61.8972,61.8972,61.8972,61.8972,7100.0
2007-10-01 09:40:00,101.58,101.59,101.46,101.46,400.0,61.879,61.8851,61.8059,61.8059,400.0
2007-10-01 09:50:00,101.47,101.55,101.44,101.44,1500.0,61.812,61.8607,61.7937,61.7937,1500.0
2007-10-01 10:00:00,101.54,101.59,101.53,101.53,5100.0,61.8546,61.8851,61.8485,61.8485,5100.0
2007-10-01 10:10:00,101.51,101.59,101.51,101.58,2100.0,61.8363,61.8851,61.8363,61.879,2100.0
2007-10-01 10:20:00,101.54,101.64,101.54,101.64,2400.0,61.8546,61.9155,61.8546,61.9155,2400.0
2007-10-01 10:30:00,101.66,101.66,101.66,101.66,200.0,61.9277,61.9277,61.9277,61.9277,200.0
2007-10-01 10:40:00,101.66,101.66,101.59,101.65,11800.0,61.9277,61.9277,61.8851,61.9216,11800.0
2007-10-01 10:50:00,101.61,101.69,101.61,101.63,1200.0,61.8972,61.946,61.8972,61.9094,1200.0
2007-10-01 11:00:00,101.66,101.82,101.65,101.67,39900.0,61.9277,62.0252,61.9216,61.9338,39900.0
2007-10-01 11:10:00,101.66,101.68,101.62,101.64,2100.0,61.9277,61.9399,61.9033,61.9155,2100.0
2007-10-01 11:20:00,101.63,101.77,101.63,101.77,5200.0,61.9094,61.9947,61.9094,61.9947,5200.0
2007-10-01 11:30:00,101.75,101.77,101.71,101.72,1400.0,61.9825,61.9947,61.9582,61.9642,1400.0
2007-10-01 11:40:00,101.78,101.78,101.69,101.74,21500.0,62.0008,62.0008,61.946,61.9764,21500.0
2007-10-01 11:50:00,101.73,101.75,101.67,101.73,6000.0,61.9703,61.9825,61.9338,61.9703,6000.0
2007-10-01 12:00:00,101.72,101.72,101.63,101.63,3800.0,61.9642,61.9642,61.9094,61.9094,3800.0
2007-10-01 12:10:00,101.68,101.68,101.64,101.65,13400.0,61.9399,61.9399,61.9155,61.9216,13400.0
2007-10-01 12:20:00,101.65,101.65,101.6,101.62,17300.0,61.9216,61.9216,61.8911,61.9033,17300.0
2007-10-01 12:30:00,101.58,101.65,101.58,101.58,3800.0,61.879,61.9216,61.879,61.879,3800.0
2007-10-01 12:40:00,101.64,101.65,101.57,101.58,3900.0,61.9155,61.9216,61.8729,61.879,3900.0
2007-10-01 12:50:00,101.63,101.67,101.58,101.58,2900.0,61.9094,61.9338,61.879,61.879,2900.0
2007-10-01 13:00:00,101.63,101.64,101.58,101.62,1200.0,61.9094,61.9155,61.879,61.9033,1200.0
2007-10-01 13:10:00,101.56,101.61,101.55,101.58,5200.0,61.8668,61.8972,61.8607,61.879,5200.0
2007-10-01 13:20:00,101.62,101.67,101.58,101.65,4900.0,61.9033,61.9338,61.879,61.9216,4900.0
2007-10-01 13:30:00,101.54,101.57,101.45,101.48,4100.0,61.8546,61.8729,61.7998,61.818,4100.0
2007-10-01 13:40:00,101.48,101.54,101.48,101.5,1100.0,61.818,61.8546,61.818,61.8302,1100.0
2007-10-01 13:50:00,101.48,101.52,101.48,101.51,1600.0,61.818,61.8424,61.818,61.8363,1600.0
2007-10-01 14:00:00,101.48,101.48,101.48,101.48,1100.0,61.818,61.818,61.818,61.818,1100.0
2007-10-01 14:10:00,101.48,101.5,101.47,101.5,500.0,61.818,61.8302,61.812,61.8302,500.0
2007-10-01 14:20:00,101.53,101.56,101.5,101.5,31900.0,61.8485,61.8668,61.8302,61.8302,31900.0
2007-10-01 14:30:00,101.5,101.55,101.5,101.54,3400.0,61.8302,61.8607,61.8302,61.8546,3400.0
2007-10-01 14:40:00,101.55,101.63,101.51,101.59,7400.0,61.8607,61.9094,61.8363,61.8851,7400.0
2007-10-01 14:50:00,101.59,101.69,101.59,101.61,7800.0,61.8851,61.946,61.8851,61.8972,7800.0
2007-10-01 15:00:00,101.68,101.69,101.65,101.67,1300.0,61.9399,61.946,61.9216,61.9338,1300.0
2007-10-01 15:10:00,101.72,101.74,101.69,101.72,1600.0,61.9642,61.9764,61.946,61.9642,1600.0
2007-10-01 15:20:00,101.72,101.74,101.64,101.74,6900.0,61.9642,61.9764,61.9155,61.9764,6900.0
2007-10-01 15:30:00,101.73,101.79,101.67,101.79,2700.0,61.9703,62.0069,61.9338,62.0069,2700.0
2007-10-01 15:40:00,101.75,101.83,101.73,101.83,2400.0,61.9825,62.0313,61.9703,62.0313,2400.0
2007-10-01 15:50:00,101.81,101.84,101.75,101.83,1400.0,62.0191,62.0373,61.9825,62.0313,1400.0
2007-10-02 09:30:00,101.84,101.84,101.84,101.84,0.0,62.0373,62.0373,62.0373,62.0373,0.0
2007-10-02 09:40:00,101.59,101.6,101.57,101.6,5800.0,61.8851,61.8911,61.8729,61.8911,5800.0
2007-10-02 09:50:00,101.6,101.66,101.59,101.66,2100.0,61.8911,61.9277,61.8851,61.9277,2100.0
2007-10-02 10:00:00,101.62,101.67,101.62,101.65,1700.0,61.9033,61.9338,61.9033,61.9216,1700.0
2007-10-02 10:10:00,101.65,101.65,101.52,101.59,3600.0,61.9216,61.9216,61.8424,61.8851,3600.0
2007-10-02 10:20:00,101.61,101.76,101.61,101.76,3800.0,61.8972,61.9886,61.8972,61.9886,3800.0
2007-10-02 10:30:00,101.75,101.85,101.75,101.85,3500.0,61.9825,62.0434,61.9825,62.0434,3500.0
2007-10-02 10:40:00,101.81,101.85,101.75,101.84,1800.0,62.0191,62.0434,61.9825,62.0373,1800.0
2007-10-02 10:50:00,101.8,101.86,101.76,101.76,2300.0,62.013,62.0495,61.9886,61.9886,2300.0
2007-10-02 11:00:00,101.84,101.94,101.77,101.89,9200.0,62.0373,62.0983,61.9947,62.0678,9200.0
2007-10-02 11:10:00,101.97,101.99,101.97,101.98,2700.0,62.1165,62.1287,62.1165,62.1226,2700.0
2007-10-02 11:20:00,101.99,101.99,101.93,101.98,20900.0,62.1287,62.1287,62.0922,62.1226,20900.0
2007-10-02 11:30:00,101.99,102.01,101.96,102.0,25000.0,62.1287,62.1409,62.1104,62.1348,25000.0
2007-10-02 11:40:00,101.99,102.04,101.96,102.04,7900.0,62.1287,62.1592,62.1104,62.1592,7900.0
2007-10-02 11:50:00,101.97,102.03,101.91,101.98,5800.0,62.1165,62.1531,62.08,62.1226,5800.0
2007-10-02 12:00:00,101.96,101.97,101.89,101.89,12700.0,62.1104,62.1165,62.0678,62.0678,12700.0
2007-10-02 12:10:00,101.96,101.98,101.96,101.98,5000.0,62.1104,62.1226,62.1104,62.1226,5000.0
2007-10-02 12:20:00,101.99,101.99,101.97,101.97,12400.0,62.1287,62.1287,62.1165,62.1165,12400.0
2007-10-02 12:30:00,101.99,102.02,101.97,101.97,3400.0,62.1287,62.147,62.1165,62.1165,3400.0
2007-10-02 12:40:00,101.97,102.02,101.97,101.99,6800.0,62.1165,62.147,62.1165,62.1287,6800.0
2007-10-02 12:50:00,102.02,102.02,102.0,102.0,1200.0,62.147,62.147,62.1348,62.1348,1200.0
2007-10-02 13:00:00,101.95,102.02,101.95,102.02,1900.0,62.1044,62.147,62.1044,62.147,1900.0
2007-10-02 13:10:00,101.99,101.99,101.93,101.93,3300.0,62.1287,62.1287,62.0922,62.0922,3300.0
2007-10-02 13:20:00,102.0,102.0,101.94,102.0,1400.0,62.1348,62.1348,62.0983,62.1348,1400.0
2007-10-02 13:30:00,102.0,102.0,101.95,101.99,1500.0,62.1348,62.1348,62.1044,62.1287,1500.0
2007-10-02 13:40:00,101.98,101.98,101.93,101.96,7000.0,62.1226,62.1226,62.0922,62.1104,7000.0
2007-10-02 13:50:00,101.93,101.94,101.91,101.91,1100.0,62.0922,62.0983,62.08,62.08,1100.0
2007-10-02 14:00:00,101.93,101.95,101.93,101.95,7000.0,62.0922,62.1044,62.0922,62.1044,7000.0
2007-10-02 14:10:00,101.95,101.95,101.88,101.89,3600.0,62.1044,62.1044,62.0617,62.0678,3600.0
2007-10-02 14:20:00,101.94,101.94,101.87,101.93,1500.0,62.0983,62.0983,62.0556,62.0922,1500.0
2007-10-02 14:30:00,101.92,101.93,101.9,101.9,900.0,62.0861,62.0922,62.0739,62.0739,900.0
2007-10-02 14:40:00,101.9,101.92,101.85,101.86,2000.0,62.0739,62.0861,62.0434,62.0495,2000.0
2007-10-02 14:50:00,101.89,101.9,101.83,101.83,2200.0,62.0678,62.0739,62.0313,62.0313,2200.0
2007-10-02 15:00:00,101.89,101.93,101.84,101.92,2600.0,62.0678,62.0922,62.0373,62.0861,2600.0
2007-10-02 15:10:00,101.92,101.94,101.84,101.94,4100.0,62.0861,62.0983,62.0373,62.0983,4100.0
2007-10-02 15:20:00,101.93,101.94,101.85,101.88,5900.0,62.0922,62.0983,62.0434,62.0617,5900.0
2007-10-02 15:30:00,101.93,101.95,101.88,101.88,2000.0,62.0922,62.1044,62.0617,62.0617,2000.0
2007-10-02 15:40:00,101.88,101.95,101.88,101.89,7900.0,62.0617,62.1044,62.0617,62.0678,7900.0
2007-10-02 15:50:00,101.91,101.95,101.89,101.94,5000.0,62.08,62.1044,62.0678,62.0983,5000.0
2007-10-03 09:30:00,101.99,102.04,101.89,102.04,13400.0,62.1287,62.1592,62.0678,62.1592,13400.0
2007-10-03 09:40:00,102.1,102.1,102.04,102.04,300.0,62.1957,62.1957,62.1592,62.1592,300.0
2007-10-03 09:50:00,102.03,102.12,102.02,102.03,3500.0,62.1531,62.2079,62.147,62.1531,3500.0
2007-10-03 10:00:00,102.08,102.08,101.9,101.9,2500.0,62.1835,62.1835,62.0739,62.0739,2500.0
2007-10-03 10:10:00,101.91,101.92,101.8,101.83,3000.0,62.08,62.0861,62.013,62.0313,3000.0
2007-10-03 10:20:00,101.81,101.81,101.7,101.73,2000.0,62.0191,62.0191,61.9521,61.9703,2000.0
2007-10-03 10:30:00,101.75,101.75,101.7,101.71,1300.0,61.9825,61.9825,61.9521,61.9582,1300.0
2007-10-03 10:40:00,101.75,101.76,101.69,101.74,900.0,61.9825,61.9886,61.946,61.9764,900.0
2007-10-03 10:50:00,101.71,101.71,101.68,101.68,5000.0,61.9582,61.9582,61.9399,61.9399,5000.0
2007-10-03 11:00:00,101.65,101.7,101.62,101.68,1600.0,61.9216,61.9521,61.9033,61.9399,1600.0
2007-10-03 11:10:00,101.6,101.67,101.56,101.65,3300.0,61.8911,61.9338,61.8668,61.9216,3300.0
2007-10-03 11:20:00,101.67,101.68,101.6,101.68,3000.0,61.9338,61.9399,61.8911,61.9399,3000.0
2007-10-03 11:30:00,101.67,101.71,101.61,101.63,5800.0,61.9338,61.9582,61.8972,61.9094,5800.0
2007-10-03 11:40:00,101.62,101.67,101.58,101.65,1100.0,61.9033,61.9338,61.879,61.9216,1100.0
2007-10-03 11:50:00,101.59,101.62,101.54,101.62,2900.0,61.8851,61.9033,61.8546,61.9033,2900.0
2007-10-03 12:00:00,101.62,101.63,101.6,101.63,2200.0,61.9033,61.9094,61.8911,61.9094,2200.0
2007-10-03 12:10:00,101.67,101.68,101.61,101.61,1300.0,61.9338,61.9399,61.8972,61.8972,1300.0
2007-10-03 12:20:00,101.61,101.64,101.6,101.64,3200.0,61.8972,61.9155,61.8911,61.9155,3200.0
2007-10-03 12:30:00,101.67,101.69,101.62,101.62,800.0,61.9338,61.946,61.9033,61.9033,800.0
2007-10-03 12:40:00,101.65,101.65,101.65,101.65,3600.0,61.9216,61.9216,61.9216,61.9216,3600.0
2007-10-03 12:50:00,101.65,101.65,101.65,101.65,800.0,61.9216,61.9216,61.9216,61.9216,800.0
2007-10-03 13:00:00,101.63,101.65,101.62,101.64,1600.0,61.9094,61.9216,61.9033,61.9155,1600.0
2007-10-03 13:10:00,101.67,101.67,101.62,101.63,4100.0,61.9338,61.9338,61.9033,61.9094,4100.0
2007-10-03 13:20:00,101.64,101.71,101.64,101.71,2400.0,61.9155,61.9582,61.9155,61.9582,2400.0
2007-10-03 13:30:00,101.71,101.75,101.67,101.75,7300.0,61.9582,61.9825,61.9338,61.9825,7300.0
2007-10-03 13:40:00,101.72,101.74,101.66,101.74,2500.0,61.9642,61.9764,61.9277,61.9764,2500.0
2007-10-03 13:50:00,101.77,101.78,101.72,101.73,2600.0,61.9947,62.0008,61.9642,61.9703,2600.0
2007-10-03 14:00:00,101.79,101.83,101.73,101.83,7300.0,62.0069,62.0313,61.9703,62.0313,7300.0
2007-10-03 14:10:00,101.83,101.83,101.79,101.79,1800.0,62.0313,62.0313,62.0069,62.0069,1800.0
2007-10-03 14:20:00,101.79,101.8,101.77,101.77,10100.0,62.0069,62.013,61.9947,61.9947,10100.0
2007-10-03 14:30:00,101.75,101.81,101.75,101.79,3300.0,61.9825,62.0191,61.9825,62.0069,3300.0
2007-10-03 14:40:00,101.78,101.81,101.78,101.78,2600.0,62.0008,62.0191,62.0008,62.0008,2600.0
2007-10-03 14:50:00,101.82,101.82,101.75,101.76,6400.0,62.0252,62.0252,61.9825,61.9886,6400.0
2007-10-03 15:00:00,101.77,101.82,101.77,101.77,7700.0,61.9947,62.0252,61.9947,61.9947,7700.0
2007-10-03 15:10:00,101.77,101.77,101.72,101.76,1900.0,61.9947,61.9947,61.9642,61.9886,1900.0
2007-10-03 15:20:00,101.75,101.77,101.73,101.76,2400.0,61.9825,61.9947,61.9703,61.9886,2400.0
2007-10-03 15:30:00,101.76,101.77,101.75,101.76,2000.0,61.9886,61.9947,61.9825,61.9886,2000.0
2007-10-03 15:40:00,101.77,101.78,101.76,101.77,3500.0,61.9947,62.0008,61.9886,61.9947,3500.0
2007-10-03 15:50:00,101.77,101.77,101.66,101.75,3700.0,61.9947,61.9947,61.9277,61.9825,3700.0
2007-10-04 09:30:00,101.66,101.66,101.61,101.61,5000.0,61.9277,61.9277,61.8972,61.8972,5000.0
2007-10-04 09:40:00,101.66,101.66,101.6,101.65,1900.0,61.9277,61.9277,61.8911,61.9216,1900.0
2007-10-04 09:50:00,101.63,101.66,101.6,101.66,700.0,61.9094,61.9277,61.8911,61.9277,700.0
2007-10-04 10:00:00,101.68,101.71,101.64,101.7,2300.0,61.9399,61.9582,61.9155,61.9521,2300.0
2007-10-04 10:10:00,101.7,101.7,101.6,101.6,4000.0,61.9521,61.9521,61.8911,61.8911,4000.0
2007-10-04 10:20:00,101.67,101.7,101.65,101.69,2300.0,61.9338,61.9521,61.9216,61.946,2300.0
2007-10-04 10:30:00,101.68,101.68,101.63,101.68,1800.0,61.9399,61.9399,61.9094,61.9399,1800.0
2007-10-04 10:40:00,101.7,101.71,101.67,101.67,1700.0,61.9521,61.9582,61.9338,61.9338,1700.0
2007-10-04 10:50:00,101.69,101.69,101.62,101.62,8300.0,61.946,61.946,61.9033,61.9033,8300.0
2007-10-04 11:00:00,101.58,101.66,101.58,101.62,1200.0,61.879,61.9277,61.879,61.9033,1200.0
2007-10-04 11:10:00,101.64,101.7,101.63,101.68,3100.0,61.9155,61.9521,61.9094,61.9399,3100.0
2007-10-04 11:20:00,101.69,101.71,101.63,101.71,9400.0,61.946,61.9582,61.9094,61.9582,9400.0
2007-10-04 11:30:00,101.64,101.67,101.64,101.67,1400.0,61.9155,61.9338,61.9155,61.9338,1400.0
2007-10-04 11:40:00,101.67,101.68,101.64,101.68,6100.0,61.9338,61.9399,61.9155,61.9399,6100.0
2007-10-04 11:50:00,101.68,101.7,101.67,101.67,5400.0,61.9399,61.9521,61.9338,61.9338,5400.0
2007-10-04 12:00:00,101.71,101.73,101.7,101.73,1500.0,61.9582,61.9703,61.9521,61.9703,1500.0
2007-10-04 12:10:00,101.75,101.78,101.73,101.77,1800.0,61.9825,62.0008,61.9703,61.9947,1800.0
2007-10-04 12:20:00,101.78,101.83,101.78,101.8,1300.0,62.0008,62.0313,62.0008,62.013,1300.0
2007-10-04 12:30:00,101.84,101.84,101.8,101.84,1700.0,62.0373,62.0373,62.013,62.0373,1700.0
2007-10-04 12:40:00,101.85,101.85,101.77,101.81,7000.0,62.0434,62.0434,61.9947,62.0191,7000.0
2007-10-04 12:50:00,101.81,101.83,101.76,101.81,8200.0,62.0191,62.0313,61.9886,62.0191,8200.0
2007-10-04 13:00:00,101.8,101.83,101.79,101.82,1800.0,62.013,62.0313,62.0069,62.0252,1800.0
2007-10-04 13:10:00,101.78,101.8,101.78,101.8,1000.0,62.0008,62.013,62.0008,62.013,1000.0
2007-10-04 13:20:00,101.8,101.88,101.8,101.85,2900.0,62.013,62.0617,62.013,62.0434,2900.0
2007-10-04 13:30:00,101.87,101.9,101.79,101.86,1500.0,62.0556,62.0739,62.0069,62.0495,1500.0
2007-10-04 13:40:00,101.9,101.91,101.81,101.81,2300.0,62.0739,62.08,62.0191,62.0191,2300.0
2007-10-04 13:50:00,101.84,101.9,101.84,101.85,1100.0,62.0373,62.0739,62.0373,62.0434,1100.0
2007-10-04 14:00:00,101.85,101.86,101.78,101.78,1200.0,62.0434,62.0495,62.0008,62.0008,1200.0
2007-10-04 14:10:00,101.77,101.88,101.77,101.88,2000.0,61.9947,62.0617,61.9947,62.0617,2000.0
2007-10-04 14:20:00,101.88,101.89,101.78,101.85,3900.0,62.0617,62.0678,62.0008,62.0434,3900.0
2007-10-04 14:30:00,101.85,101.86,101.79,101.79,2000.0,62.0434,62.0495,62.0069,62.0069,2000.0
2007-10-04 14:40:00,101.79,101.89,101.79,101.89,3100.0,62.0069,62.0678,62.0069,62.0678,3100.0
2007-10-04 14:50:00,101.9,101.91,101.86,101.91,1600.0,62.0739,62.08,62.0495,62.08,1600.0
2007-10-04 15:00:00,101.9,101.9,101.8,101.82,2100.0,62.0739,62.0739,62.013,62.0252,2100.0
2007-10-04 15:10:00,101.87,101.92,101.82,101.92,3200.0,62.0556,62.0861,62.0252,62.0861,3200.0
2007-10-04 15:20:00,101.9,101.93,101.84,101.84,4800.0,62.0739,62.0922,62.0373,62.0373,4800.0
2007-10-04 15:30:00,101.91,101.91,101.84,101.89,1100.0,62.08,62.08,62.0373,62.0678,1100.0
2007-10-04 15:40:00,101.88,101.89,101.87,101.89,1700.0,62.0617,62.0678,62.0556,62.0678,1700.0
2007-10-04 15:50:00,101.89,101.9,101.81,101.9,3800.0,62.0678,62.0739,62.0191,62.0739,3800.0
2007-10-05 09:30:00,101.33,101.35,101.24,101.27,12300.0,61.7267,61.7389,61.6718,61.6901,12300.0
2007-10-05 09:40:00,101.32,101.35,101.28,101.28,7900.0,61.7206,61.7389,61.6962,61.6962,7900.0
2007-10-05 09:50:00,101.36,101.37,101.32,101.37,5000.0,61.7449,61.751,61.7206,61.751,5000.0
2007-10-05 10:00:00,101.35,101.39,101.34,101.36,9500.0,61.7389,61.7632,61.7328,61.7449,9500.0
2007-10-05 10:10:00,101.35,101.38,101.31,101.31,21000.0,61.7389,61.7571,61.7145,61.7145,21000.0
2007-10-05 10:20:00,101.31,101.35,101.3,101.31,2600.0,61.7145,61.7389,61.7084,61.7145,2600.0
2007-10-05 10:30:00,101.31,101.36,101.3,101.3,10900.0,61.7145,61.7449,61.7084,61.7084,10900.0
2007-10-05 10:40:00,101.32,101.36,101.3,101.3,1600.0,61.7206,61.7449,61.7084,61.7084,1600.0
2007-10-05 10:50:00,101.34,101.34,101.3,101.31,2300.0,61.7328,61.7328,61.7084,61.7145,2300.0
2007-10-05 11:00:00,101.29,101.29,101.21,101.22,13900.0,61.7023,61.7023,61.6536,61.6597,13900.0
2007-10-05 11:10:00,101.21,101.21,101.12,101.12,4300.0,61.6536,61.6536,61.5987,61.5987,4300.0
2007-10-05 11:20:00,101.1,101.22,101.09,101.16,3000.0,61.5866,61.6597,61.5805,61.6231,3000.0
2007-10-05 11:30:00,101.14,101.14,101.1,101.11,2400.0,61.6109,61.6109,61.5866,61.5927,2400.0
2007-10-05 11:40:00,101.1,101.13,101.03,101.1,6700.0,61.5866,61.6048,61.5439,61.5866,6700.0
2007-10-05 11:50:00,101.09,101.12,101.04,101.04,13200.0,61.5805,61.5987,61.55,61.55,13200.0
2007-10-05 12:00:00,101.06,101.09,100.98,101.06,13700.0,61.5622,61.5805,61.5135,61.5622,13700.0
2007-10-05 12:10:00,101.06,101.06,101.0,101.02,4200.0,61.5622,61.5622,61.5256,61.5378,4200.0
2007-10-05 12:20:00,101.03,101.06,101.03,101.06,1400.0,61.5439,61.5622,61.5439,61.5622,1400.0
2007-10-05 12:30:00,101.07,101.08,101.05,101.07,6100.0,61.5683,61.5744,61.5561,61.5683,6100.0
2007-10-05 12:40:00,101.13,101.13,101.09,101.09,1200.0,61.6048,61.6048,61.5805,61.5805,1200.0
2007-10-05 12:50:00,101.09,101.13,101.06,101.12,15700.0,61.5805,61.6048,61.5622,61.5987,15700.0
2007-10-05 13:00:00,101.11,101.13,101.11,101.13,1000.0,61.5927,61.6048,61.5927,61.6048,1000.0
2007-10-05 13:10:00,101.14,101.29,101.12,101.15,35800.0,61.6109,61.7023,61.5987,61.617,35800.0
2007-10-05 13:20:00,101.14,101.19,101.14,101.17,800.0,61.6109,61.6414,61.6109,61.6292,800.0
2007-10-05 13:30:00,101.17,101.17,101.13,101.16,2800.0,61.6292,61.6292,61.6048,61.6231,2800.0
2007-10-05 13:40:00,101.15,101.18,101.14,101.17,2700.0,61.617,61.6353,61.6109,61.6292,2700.0
2007-10-05 13:50:00,101.18,101.19,101.14,101.18,1500.0,61.6353,61.6414,61.6109,61.6353,1500.0
2007-10-05 14:00:00,101.19,101.35,101.19,101.29,5100.0,61.6414,61.7389,61.6414,61.7023,5100.0
2007-10-05 14:10:00,101.26,101.28,101.25,101.25,600.0,61.684,61.6962,61.6779,61.6779,600.0
2007-10-05 14:20:00,101.26,101.26,101.04,101.04,1000.0,61.684,61.684,61.55,61.55,1000.0
2007-10-05 14:30:00,101.18,101.24,101.18,101.24,1100.0,61.6353,61.6718,61.6353,61.6718,1100.0
2007-10-05 14:40:00,101.2,101.26,101.2,101.25,1000.0,61.6475,61.684,61.6475,61.6779,1000.0
2007-10-05 14:50:00,101.21,101.26,101.21,101.26,1900.0,61.6536,61.684,61.6536,61.684,1900.0
2007-10-05 15:00:00,101.26,101.26,101.2,101.25,1200.0,61.684,61.684,61.6475,61.6779,1200.0
2007-10-05 15:10:00,101.25,101.26,101.2,101.2,2600.0,61.6779,61.684,61.6475,61.6475,2600.0
2007-10-05 15:20:00,101.26,101.26,101.09,101.21,3100.0,61.684,61.684,61.5805,61.6536,3100.0
2007-10-05 15:30:00,101.24,101.26,101.24,101.25,2600.0,61.6718,61.684,61.6718,61.6779,2600.0
2007-10-05 15:40:00,101.25,101.32,101.25,101.31,2900.0,61.6779,61.7206,61.6779,61.7145,2900.0
2007-10-05 15:50:00,101.32,101.33,101.26,101.3,3300.0,61.7206,61.7267,61.684,61.7084,3300.0
2007-10-08 09:30:00,101.67,101.67,101.15,101.34,10000.0,61.9338,61.9338,61.617,61.7328,10000.0
2007-10-08 09:40:00,101.32,101.35,101.26,101.35,1500.0,61.7206,61.7389,61.684,61.7389,1500.0
2007-10-08 09:50:00,101.39,101.39,101.29,101.29,800.0,61.7632,61.7632,61.7023,61.7023,800.0
2007-10-08 10:00:00,101.38,101.45,101.35,101.45,4900.0,61.7571,61.7998,61.7389,61.7998,4900.0
2007-10-08 10:10:00,101.45,101.47,101.39,101.45,1800.0,61.7998,61.812,61.7632,61.7998,1800.0
2007-10-08 10:20:00,101.41,101.47,101.41,101.47,1400.0,61.7754,61.812,61.7754,61.812,1400.0
2007-10-08 10:30:00,101.47,101.47,101.42,101.42,500.0,61.812,61.812,61.7815,61.7815,500.0
2007-10-08 10:40:00,101.42,101.42,101.42,101.42,0.0,61.7815,61.7815,61.7815,61.7815,0.0
2007-10-08 10:50:00,101.47,101.47,101.43,101.47,1800.0,61.812,61.812,61.7876,61.812,1800.0
2007-10-08 11:00:00,101.44,101.45,101.4,101.45,1200.0,61.7937,61.7998,61.7693,61.7998,1200.0
2007-10-08 11:10:00,101.45,101.47,101.4,101.47,2300.0,61.7998,61.812,61.7693,61.812,2300.0
2007-10-08 11:20:00,101.45,101.47,101.45,101.47,700.0,61.7998,61.812,61.7998,61.812,700.0
2007-10-08 11:30:00,101.45,101.47,101.45,101.46,2400.0,61.7998,61.812,61.7998,61.8059,2400.0
2007-10-08 11:40:00,101.42,101.47,101.4,101.41,4200.0,61.7815,61.812,61.7693,61.7754,4200.0
2007-10-08 11:50:00,101.42,101.49,101.4,101.4,3100.0,61.7815,61.8241,61.7693,61.7693,3100.0
2007-10-08 12:00:00,101.47,101.49,101.42,101.42,4800.0,61.812,61.8241,61.7815,61.7815,4800.0
2007-10-08 12:10:00,101.41,101.43,101.39,101.39,1600.0,61.7754,61.7876,61.7632,61.7632,1600.0
2007-10-08 12:20:00,101.39,101.4,101.33,101.4,1800.0,61.7632,61.7693,61.7267,61.7693,1800.0
2007-10-08 12:30:00,101.39,101.43,101.31,101.31,800.0,61.7632,61.7876,61.7145,61.7145,800.0
2007-10-08 12:40:00,101.39,101.39,101.38,101.39,2000.0,61.7632,61.7632,61.7571,61.7632,2000.0
2007-10-08 12:50:00,101.39,101.39,101.35,101.35,1500.0,61.7632,61.7632,61.7389,61.7389,1500.0
2007-10-08 13:00:00,101.35,101.39,101.35,101.39,800.0,61.7389,61.7632,61.7389,61.7632,800.0
2007-10-08 13:10:00,101.39,101.42,101.37,101.37,1400.0,61.7632,61.7815,61.751,61.751,1400.0
2007-10-08 13:20:00,101.43,101.43,101.42,101.43,500.0,61.7876,61.7876,61.7815,61.7876,500.0
2007-10-08 13:30:00,101.43,101.43,101.42,101.43,2600.0,61.7876,61.7876,61.7815,61.7876,2600.0
2007-10-08 13:40:00,101.39,101.46,101.39,101.43,2100.0,61.7632,61.8059,61.7632,61.7876,2100.0
2007-10-08 13:50:00,101.39,101.45,101.35,101.35,3500.0,61.7632,61.7998,61.7389,61.7389,3500.0
2007-10-08 14:00:00,101.35,101.39,101.35,101.35,4500.0,61.7389,61.7632,61.7389,61.7389,4500.0
2007-10-08 14:10:00,101.35,101.4,101.34,101.35,2200.0,61.7389,61.7693,61.7328,61.7389,2200.0
2007-10-08 14:20:00,101.33,101.49,101.33,101.38,10900.0,61.7267,61.8241,61.7267,61.7571,10900.0
2007-10-08 14:30:00,101.38,101.43,101.2,101.21,8600.0,61.7571,61.7876,61.6475,61.6536,8600.0
2007-10-08 14:40:00,101.27,101.29,101.04,101.29,18500.0,61.6901,61.7023,61.55,61.7023,18500.0
2007-10-08 14:50:00,101.24,101.34,101.2,101.34,5800.0,61.6718,61.7328,61.6475,61.7328,5800.0
2007-10-08 15:00:00,101.36,101.5,101.36,101.42,2600.0,61.7449,61.8302,61.7449,61.7815,2600.0
2007-10-08 15:10:00,101.23,101.47,101.11,101.22,6000.0,61.6658,61.812,61.5927,61.6597,6000.0
2007-10-08 15:20:00,101.39,101.45,101.24,101.4,1900.0,61.7632,61.7998,61.6718,61.7693,1900.0
2007-10-08 15:30:00,101.4,101.49,101.25,101.44,2000.0,61.7693,61.8241,61.6779,61.7937,2000.0
2007-10-08 15:40:00,101.45,101.45,101.32,101.4,2300.0,61.7998,61.7998,61.7206,61.7693,2300.0
2007-10-08 15:50:00,101.45,101.45,101.3,101.3,1100.0,61.7998,61.7998,61.7084,61.7084,1100.0
2007-10-09 09:30:00,101.2,101.21,101.15,101.15,7000.0,61.6475,61.6536,61.617,61.617,7000.0
2007-10-09 09:40:00,101.16,101.2,101.13,101.14,15700.0,61.6231,61.6475,61.6048,61.6109,15700.0
2007-10-09 09:50:00,101.06,101.15,101.04,101.14,6000.0,61.5622,61.617,61.55,61.6109,6000.0
2007-10-09 10:00:00,101.14,101.21,101.06,101.21,1600.0,61.6109,61.6536,61.5622,61.6536,1600.0
2007-10-09 10:10:00,101.22,101.22,101.16,101.16,800.0,61.6597,61.6597,61.6231,61.6231,800.0
2007-10-09 10:20:00,101.19,101.26,101.16,101.23,9700.0,61.6414,61.684,61.6231,61.6658,9700.0
2007-10-09 10:30:00,101.22,101.23,101.15,101.15,1500.0,61.6597,61.6658,61.617,61.617,1500.0
2007-10-09 10:40:00,101.2,101.2,101.16,101.2,6500.0,61.6475,61.6475,61.6231,61.6475,6500.0
2007-10-09 10:50:00,101.15,101.22,101.14,101.2,4600.0,61.617,61.6597,61.6109,61.6475,4600.0
2007-10-09 11:00:00,101.2,101.2,101.13,101.2,4300.0,61.6475,61.6475,61.6048,61.6475,4300.0
2007-10-09 11:10:00,101.19,101.19,101.1,101.18,4000.0,61.6414,61.6414,61.5866,61.6353,4000.0
2007-10-09 11:20:00,101.1,101.12,101.04,101.08,1500.0,61.5866,61.5987,61.55,61.5744,1500.0
2007-10-09 11:30:00,101.09,101.1,101.05,101.07,1100.0,61.5805,61.5866,61.5561,61.5683,1100.0
2007-10-09 11:40:00,101.14,101.15,101.14,101.15,800.0,61.6109,61.617,61.6109,61.617,800.0
2007-10-09 11:50:00,101.11,101.2,101.09,101.19,1300.0,61.5927,61.6475,61.5805,61.6414,1300.0
2007-10-09 12:00:00,101.11,101.18,101.11,101.18,900.0,61.5927,61.6353,61.5927,61.6353,900.0
2007-10-09 12:10:00,101.2,101.22,101.2,101.22,300.0,61.6475,61.6597,61.6475,61.6597,300.0
2007-10-09 12:20:00,101.22,101.22,101.12,101.12,2100.0,61.6597,61.6597,61.5987,61.5987,2100.0
2007-10-09 12:30:00,101.12,101.23,101.12,101.2,4800.0,61.5987,61.6658,61.5987,61.6475,4800.0
2007-10-09 12:40:00,101.17,101.17,101.13,101.13,1200.0,61.6292,61.6292,61.6048,61.6048,1200.0
2007-10-09 12:50:00,101.13,101.14,101.12,101.13,1900.0,61.6048,61.6109,61.5987,61.6048,1900.0
2007-10-09 13:00:00,101.13,101.23,101.13,101.16,3500.0,61.6048,61.6658,61.6048,61.6231,3500.0
2007-10-09 13:10:00,101.18,101.2,101.14,101.15,2800.0,61.6353,61.6475,61.6109,61.617,2800.0
2007-10-09 13:20:00,101.15,101.19,101.13,101.19,1700.0,61.617,61.6414,61.6048,61.6414,1700.0
2007-10-09 13:30:00,101.16,101.17,101.16,101.16,600.0,61.6231,61.6292,61.6231,61.6231,600.0
2007-10-09 13:40:00,101.12,101.2,101.08,101.09,3400.0,61.5987,61.6475,61.5744,61.5805,3400.0
2007-10-09 13:50:00,101.08,101.15,101.07,101.08,1900.0,61.5744,61.617,61.5683,61.5744,1900.0
2007-10-09 14:00:00,101.08,101.15,101.07,101.13,2900.0,61.5744,61.617,61.5683,61.6048,2900.0
2007-10-09 14:10:00,101.06,101.12,101.04,101.04,5200.0,61.5622,61.5987,61.55,61.55,5200.0
2007-10-09 14:20:00,101.04,101.1,101.01,101.07,1100.0,61.55,61.5866,61.5317,61.5683,1100.0
2007-10-09 14:30:00,101.06,101.06,100.98,101.03,6500.0,61.5622,61.5622,61.5135,61.5439,6500.0
2007-10-09 14:40:00,101.02,101.02,100.99,100.99,2700.0,61.5378,61.5378,61.5196,61.5196,2700.0
2007-10-09 14:50:00,101.04,101.09,101.0,101.09,3700.0,61.55,61.5805,61.5256,61.5805,3700.0
2007-10-09 15:00:00,101.1,101.12,101.1,101.12,800.0,61.5866,61.5987,61.5866,61.5987,800.0
2007-10-09 15:10:00,101.06,101.12,101.05,101.09,5400.0,61.5622,61.5987,61.5561,61.5805,5400.0
2007-10-09 15:20:00,101.08,101.11,101.04,101.08,6300.0,61.5744,61.5927,61.55,61.5744,6300.0
2007-10-09 15:30:00,101.08,101.12,101.07,101.07,2700.0,61.5744,61.5987,61.5683,61.5683,2700.0
2007-10-09 15:40:00,101.15,101.15,101.09,101.15,3600.0,61.617,61.617,61.5805,61.617,3600.0
2007-10-09 15:50:00,101.14,101.14,101.1,101.1,4400.0,61.6109,61.6109,61.5866,61.5866,4400.0
2007-10-10 09:30:00,100.89,100.99,100.88,100.98,8900.0,61.4586,61.5196,61.4525,61.5135,8900.0
2007-10-10 09:40:00,100.99,100.99,100.93,100.94,1200.0,61.5196,61.5196,61.483,61.4891,1200.0
2007-10-10 09:50:00,100.94,101.0,100.94,100.94,1900.0,61.4891,61.5256,61.4891,61.4891,1900.0
2007-10-10 10:00:00,100.95,101.0,100.92,101.0,22800.0,61.4952,61.5256,61.4769,61.5256,22800.0
2007-10-10 10:10:00,100.96,100.97,100.94,100.95,13700.0,61.5013,61.5074,61.4891,61.4952,13700.0
2007-10-10 10:20:00,100.95,101.0,100.94,100.97,7800.0,61.4952,61.5256,61.4891,61.5074,7800.0
2007-10-10 10:30:00,100.94,101.0,100.92,101.0,3000.0,61.4891,61.5256,61.4769,61.5256,3000.0
2007-10-10 10:40:00,101.0,101.12,100.96,101.12,3900.0,61.5256,61.5987,61.5013,61.5987,3900.0
2007-10-10 10:50:00,101.15,101.18,101.15,101.18,4100.0,61.617,61.6353,61.617,61.6353,4100.0
2007-10-10 11:00:00,101.17,101.18,101.12,101.13,4700.0,61.6292,61.6353,61.5987,61.6048,4700.0
2007-10-10 11:10:00,101.16,101.16,101.11,101.14,7300.0,61.6231,61.6231,61.5927,61.6109,7300.0
2007-10-10 11:20:00,101.16,101.16,101.11,101.14,4900.0,61.6231,61.6231,61.5927,61.6109,4900.0
2007-10-10 11:30:00,101.16,101.17,101.11,101.14,13000.0,61.6231,61.6292,61.5927,61.6109,13000.0
2007-10-10 11:40:00,101.13,101.18,101.13,101.18,7000.0,61.6048,61.6353,61.6048,61.6353,7000.0
2007-10-10 11:50:00,101.22,101.26,101.2,101.2,4200.0,61.6597,61.684,61.6475,61.6475,4200.0
2007-10-10 12:00:00,101.25,101.26,101.24,101.24,4500.0,61.6779,61.684,61.6718,61.6718,4500.0
2007-10-10 12:10:00,101.22,101.29,101.22,101.28,15500.0,61.6597,61.7023,61.6597,61.6962,15500.0
2007-10-10 12:20:00,101.26,101.26,101.21,101.25,8000.0,61.684,61.684,61.6536,61.6779,8000.0
2007-10-10 12:30:00,101.25,101.25,101.18,101.18,8900.0,61.6779,61.6779,61.6353,61.6353,8900.0
2007-10-10 12:40:00,101.24,101.24,101.16,101.23,4600.0,61.6718,61.6718,61.6231,61.6658,4600.0
2007-10-10 12:50:00,101.23,101.25,101.23,101.25,4100.0,61.6658,61.6779,61.6658,61.6779,4100.0
2007-10-10 13:00:00,101.25,101.32,101.24,101.32,3200.0,61.6779,61.7206,61.6718,61.7206,3200.0
2007-10-10 13:10:00,101.29,101.32,101.26,101.3,5400.0,61.7023,61.7206,61.684,61.7084,5400.0
2007-10-10 13:20:00,101.32,101.36,101.25,101.36,6900.0,61.7206,61.7449,61.6779,61.7449,6900.0
2007-10-10 13:30:00,101.35,101.35,101.21,101.26,3700.0,61.7389,61.7389,61.6536,61.684,3700.0
2007-10-10 13:40:00,101.27,101.29,101.22,101.26,3600.0,61.6901,61.7023,61.6597,61.684,3600.0
2007-10-10 13:50:00,101.27,101.27,101.24,101.27,8500.0,61.6901,61.6901,61.6718,61.6901,8500.0
2007-10-10 14:00:00,101.25,101.27,101.18,101.26,3900.0,61.6779,61.6901,61.6353,61.684,3900.0
2007-10-10 14:10:00,101.27,101.27,101.22,101.23,5500.0,61.6901,61.6901,61.6597,61.6658,5500.0
2007-10-10 14:20:00,101.23,101.24,101.22,101.23,4500.0,61.6658,61.6718,61.6597,61.6658,4500.0
2007-10-10 14:30:00,101.21,101.23,101.16,101.22,4200.0,61.6536,61.6658,61.6231,61.6597,4200.0
2007-10-10 14:40:00,101.23,101.23,101.16,101.18,5700.0,61.6658,61.6658,61.6231,61.6353,5700.0
2007-10-10 14:50:00,101.18,101.2,101.15,101.17,4900.0,61.6353,61.6475,61.617,61.6292,4900.0
2007-10-10 15:00:00,101.14,101.17,101.14,101.16,800.0,61.6109,61.6292,61.6109,61.6231,800.0
2007-10-10 15:10:00,101.17,101.18,101.11,101.15,1100.0,61.6292,61.6353,61.5927,61.617,1100.0
2007-10-10 15:20:00,101.15,101.2,101.15,101.15,1300.0,61.617,61.6475,61.617,61.617,1300.0
2007-10-10 15:30:00,101.19,101.2,101.14,101.14,1200.0,61.6414,61.6475,61.6109,61.6109,1200.0
2007-10-10 15:40:00,101.19,101.25,101.15,101.15,2600.0,61.6414,61.6779,61.617,61.617,2600.0
2007-10-10 15:50:00,101.16,101.22,101.14,101.2,1300.0,61.6231,61.6597,61.6109,61.6475,1300.0
2007-10-11 09:30:00,100.82,100.85,100.77,100.85,16900.0,61.416,61.4343,61.3855,61.4343,16900.0
2007-10-11 09:40:00,100.78,100.92,100.78,100.85,2900.0,61.3916,61.4769,61.3916,61.4343,2900.0
2007-10-11 09:50:00,100.83,100.89,100.83,100.87,3300.0,61.4221,61.4586,61.4221,61.4465,3300.0
2007-10-11 10:00:00,100.81,100.86,100.8,100.8,700.0,61.4099,61.4404,61.4038,61.4038,700.0
2007-10-11 10:10:00,100.84,100.89,100.82,100.83,2400.0,61.4282,61.4586,61.416,61.4221,2400.0
2007-10-11 10:20:00,100.87,100.92,100.85,100.86,600.0,61.4465,61.4769,61.4343,61.4404,600.0
2007-10-11 10:30:00,100.87,100.89,100.85,100.89,5400.0,61.4465,61.4586,61.4343,61.4586,5400.0
2007-10-11 10:40:00,100.85,100.89,100.82,100.89,1800.0,61.4343,61.4586,61.416,61.4586,1800.0
2007-10-11 10:50:00,100.89,100.89,100.83,100.83,1600.0,61.4586,61.4586,61.4221,61.4221,1600.0
2007-10-11 11:00:00,100.87,100.9,100.85,100.85,900.0,61.4465,61.4647,61.4343,61.4343,900.0
2007-10-11 11:10:00,100.85,100.93,100.85,100.91,4700.0,61.4343,61.483,61.4343,61.4708,4700.0
2007-10-11 11:20:00,100.93,100.94,100.87,100.94,1300.0,61.483,61.4891,61.4465,61.4891,1300.0
2007-10-11 11:30:00,100.94,100.94,100.87,100.9,2100.0,61.4891,61.4891,61.4465,61.4647,2100.0
2007-10-11 11:40:00,100.87,100.88,100.84,100.88,5600.0,61.4465,61.4525,61.4282,61.4525,5600.0
2007-10-11 11:50:00,100.85,100.89,100.84,100.88,2100.0,61.4343,61.4586,61.4282,61.4525,2100.0
2007-10-11 12:00:00,100.88,100.89,100.82,100.84,2300.0,61.4525,61.4586,61.416,61.4282,2300.0
2007-10-11 12:10:00,100.88,100.88,100.8,100.87,2900.0,61.4525,61.4525,61.4038,61.4465,2900.0
2007-10-11 12:20:00,100.9,100.93,100.84,100.91,5900.0,61.4647,61.483,61.4282,61.4708,5900.0
2007-10-11 12:30:00,100.86,100.93,100.85,100.88,4200.0,61.4404,61.483,61.4343,61.4525,4200.0
2007-10-11 12:40:00,100.94,100.95,100.88,100.88,2100.0,61.4891,61.4952,61.4525,61.4525,2100.0
2007-10-11 12:50:00,100.88,100.93,100.88,100.88,1600.0,61.4525,61.483,61.4525,61.4525,1600.0
2007-10-11 13:00:00,100.88,100.92,100.85,100.85,2600.0,61.4525,61.4769,61.4343,61.4343,2600.0
2007-10-11 13:10:00,100.85,100.85,100.8,100.8,1900.0,61.4343,61.4343,61.4038,61.4038,1900.0
2007-10-11 13:20:00,100.83,100.88,100.8,100.83,3700.0,61.4221,61.4525,61.4038,61.4221,3700.0
2007-10-11 13:30:00,100.9,100.91,100.83,100.84,2100.0,61.4647,61.4708,61.4221,61.4282,2100.0
2007-10-11 13:40:00,100.85,100.85,100.84,100.84,4800.0,61.4343,61.4343,61.4282,61.4282,4800.0
2007-10-11 13:50:00,100.84,100.92,100.8,100.92,7000.0,61.4282,61.4769,61.4038,61.4769,7000.0
2007-10-11 14:00:00,100.9,100.94,100.9,100.92,4600.0,61.4647,61.4891,61.4647,61.4769,4600.0
2007-10-11 14:10:00,100.93,100.94,100.9,100.94,2400.0,61.483,61.4891,61.4647,61.4891,2400.0
2007-10-11 14:20:00,100.96,101.1,100.96,101.08,2500.0,61.5013,61.5866,61.5013,61.5744,2500.0
2007-10-11 14:30:00,101.06,101.08,101.01,101.03,5000.0,61.5622,61.5744,61.5317,61.5439,5000.0
2007-10-11 14:40:00,101.0,101.04,101.0,101.04,3300.0,61.5256,61.55,61.5256,61.55,3300.0
2007-10-11 14:50:00,101.0,101.08,101.0,101.06,5400.0,61.5256,61.5744,61.5256,61.5622,5400.0
2007-10-11 15:00:00,101.07,101.12,101.06,101.12,1000.0,61.5683,61.5987,61.5622,61.5987,1000.0
2007-10-11 15:10:00,101.14,101.14,101.12,101.12,1300.0,61.6109,61.6109,61.5987,61.5987,1300.0
2007-10-11 15:20:00,101.23,101.23,101.15,101.19,4700.0,61.6658,61.6658,61.617,61.6414,4700.0
2007-10-11 15:30:00,101.18,101.19,101.16,101.19,900.0,61.6353,61.6414,61.6231,61.6414,900.0
2007-10-11 15:40:00,101.2,101.21,101.08,101.16,7600.0,61.6475,61.6536,61.5744,61.6231,7600.0
2007-10-11 15:50:00,101.13,101.18,101.03,101.03,2500.0,61.6048,61.6353,61.5439,61.5439,2500.0
2007-10-12 09:30:00,100.9,100.9,100.9,100.9,7500.0,61.4647,61.4647,61.4647,61.4647,7500.0
2007-10-12 09:40:00,100.88,100.92,100.83,100.92,6800.0,61.4525,61.4769,61.4221,61.4769,6800.0
2007-10-12 09:50:00,100.83,100.92,100.83,100.84,2600.0,61.4221,61.4769,61.4221,61.4282,2600.0
2007-10-12 10:00:00,100.93,100.94,100.87,100.87,1500.0,61.483,61.4891,61.4465,61.4465,1500.0
2007-10-12 10:10:00,100.87,100.97,100.87,100.94,6100.0,61.4465,61.5074,61.4465,61.4891,6100.0
2007-10-12 10:20:00,100.96,100.99,100.88,100.99,1200.0,61.5013,61.5196,61.4525,61.5196,1200.0
2007-10-12 10:30:00,101.05,101.15,101.03,101.15,3900.0,61.5561,61.617,61.5439,61.617,3900.0
2007-10-12 10:40:00,101.13,101.15,101.09,101.14,2400.0,61.6048,61.617,61.5805,61.6109,2400.0
2007-10-12 10:50:00,101.09,101.14,101.09,101.12,1600.0,61.5805,61.6109,61.5805,61.5987,1600.0
2007-10-12 11:00:00,101.05,101.11,101.05,101.07,2800.0,61.5561,61.5927,61.5561,61.5683,2800.0
2007-10-12 11:10:00,101.06,101.08,101.06,101.08,300.0,61.5622,61.5744,61.5622,61.5744,300.0
2007-10-12 11:20:00,101.06,101.06,101.03,101.03,1300.0,61.5622,61.5622,61.5439,61.5439,1300.0
2007-10-12 11:30:00,101.08,101.1,101.05,101.1,3800.0,61.5744,61.5866,61.5561,61.5866,3800.0
2007-10-12 11:40:00,101.1,101.11,101.06,101.11,1800.0,61.5866,61.5927,61.5622,61.5927,1800.0
2007-10-12 11:50:00,101.1,101.11,101.1,101.1,800.0,61.5866,61.5927,61.5866,61.5866,800.0
2007-10-12 12:00:00,101.12,101.12,101.12,101.12,800.0,61.5987,61.5987,61.5987,61.5987,800.0
2007-10-12 12:10:00,101.15,101.22,101.11,101.22,7700.0,61.617,61.6597,61.5927,61.6597,7700.0
2007-10-12 12:20:00,101.18,101.2,101.17,101.17,1900.0,61.6353,61.6475,61.6292,61.6292,1900.0
2007-10-12 12:30:00,101.21,101.21,101.19,101.19,3500.0,61.6536,61.6536,61.6414,61.6414,3500.0
2007-10-12 12:40:00,101.2,101.22,101.16,101.16,3600.0,61.6475,61.6597,61.6231,61.6231,3600.0
2007-10-12 12:50:00,101.19,101.19,101.1,101.1,6600.0,61.6414,61.6414,61.5866,61.5866,6600.0
2007-10-12 13:00:00,101.08,101.09,101.06,101.07,1600.0,61.5744,61.5805,61.5622,61.5683,1600.0
2007-10-12 13:10:00,101.05,101.11,101.02,101.11,4000.0,61.5561,61.5927,61.5378,61.5927,4000.0
2007-10-12 13:20:00,101.11,101.11,101.0,101.0,10800.0,61.5927,61.5927,61.5256,61.5256,10800.0
2007-10-12 13:30:00,101.02,101.02,100.97,100.97,1500.0,61.5378,61.5378,61.5074,61.5074,1500.0
2007-10-12 13:40:00,101.0,101.0,100.95,100.95,7100.0,61.5256,61.5256,61.4952,61.4952,7100.0
2007-10-12 13:50:00,100.97,100.98,100.94,100.94,6700.0,61.5074,61.5135,61.4891,61.4891,6700.0
2007-10-12 14:00:00,100.93,100.94,100.9,100.94,3700.0,61.483,61.4891,61.4647,61.4891,3700.0
2007-10-12 14:10:00,100.93,100.93,100.84,100.84,1700.0,61.483,61.483,61.4282,61.4282,1700.0
2007-10-12 14:20:00,100.84,100.89,100.84,100.86,3500.0,61.4282,61.4586,61.4282,61.4404,3500.0
2007-10-12 14:30:00,100.87,100.88,100.85,100.88,1400.0,61.4465,61.4525,61.4343,61.4525,1400.0
2007-10-12 14:40:00,100.86,100.87,100.85,100.85,2000.0,61.4404,61.4465,61.4343,61.4343,2000.0
2007-10-12 14:50:00,100.85,100.85,100.81,100.81,5100.0,61.4343,61.4343,61.4099,61.4099,5100.0
2007-10-12 15:00:00,100.86,100.86,100.82,100.86,900.0,61.4404,61.4404,61.416,61.4404,900.0
2007-10-12 15:10:00,100.87,100.87,100.85,100.86,4600.0,61.4465,61.4465,61.4343,61.4404,4600.0
2007-10-12 15:20:00,100.87,100.9,100.84,100.84,5500.0,61.4465,61.4647,61.4282,61.4282,5500.0
2007-10-12 15:30:00,100.84,100.91,100.84,100.91,4000.0,61.4282,61.4708,61.4282,61.4708,4000.0
2007-10-12 15:40:00,100.91,100.91,100.9,100.9,2800.0,61.4708,61.4708,61.4647,61.4647,2800.0
2007-10-12 15:50:00,100.91,100.91,100.84,100.9,3800.0,61.4708,61.4708,61.4282,61.4647,3800.0
2007-10-15 09:30:00,100.83,100.84,100.78,100.78,4500.0,61.4221,61.4282,61.3916,61.3916,4500.0
2007-10-15 09:40:00,100.8,100.9,100.8,100.87,7100.0,61.4038,61.4647,61.4038,61.4465,7100.0
2007-10-15 09:50:00,100.89,100.89,100.78,100.79,2400.0,61.4586,61.4586,61.3916,61.3977,2400.0
2007-10-15 10:00:00,100.85,100.85,100.79,100.82,1100.0,61.4343,61.4343,61.3977,61.416,1100.0
2007-10-15 10:10:00,100.78,100.8,100.78,100.8,200.0,61.3916,61.4038,61.3916,61.4038,200.0
2007-10-15 10:20:00,100.83,100.83,100.83,100.83,200.0,61.4221,61.4221,61.4221,61.4221,200.0
2007-10-15 10:30:00,100.78,100.87,100.78,100.86,4200.0,61.3916,61.4465,61.3916,61.4404,4200.0
2007-10-15 10:40:00,100.81,100.9,100.81,100.86,8000.0,61.4099,61.4647,61.4099,61.4404,8000.0
2007-10-15 10:50:00,100.92,100.93,100.85,100.93,2400.0,61.4769,61.483,61.4343,61.483,2400.0
2007-10-15 11:00:00,100.92,100.93,100.85,100.91,2500.0,61.4769,61.483,61.4343,61.4708,2500.0
2007-10-15 11:10:00,100.94,100.94,100.88,100.91,1600.0,61.4891,61.4891,61.4525,61.4708,1600.0
2007-10-15 11:20:00,100.93,101.0,100.93,100.95,6200.0,61.483,61.5256,61.483,61.4952,6200.0
2007-10-15 11:30:00,100.94,101.0,100.94,100.95,2200.0,61.4891,61.5256,61.4891,61.4952,2200.0
2007-10-15 11:40:00,100.99,101.0,100.94,100.99,3000.0,61.5196,61.5256,61.4891,61.5196,3000.0
2007-10-15 11:50:00,100.95,100.96,100.9,100.93,3300.0,61.4952,61.5013,61.4647,61.483,3300.0
2007-10-15 12:00:00,100.95,100.97,100.91,100.97,2900.0,61.4952,61.5074,61.4708,61.5074,2900.0
2007-10-15 12:10:00,100.93,100.93,100.9,100.91,4100.0,61.483,61.483,61.4647,61.4708,4100.0
2007-10-15 12:20:00,100.87,100.94,100.79,100.88,25700.0,61.4465,61.4891,61.3977,61.4525,25700.0
2007-10-15 12:30:00,100.84,100.92,100.84,100.91,1800.0,61.4282,61.4769,61.4282,61.4708,1800.0
2007-10-15 12:40:00,100.92,100.94,100.88,100.88,1700.0,61.4769,61.4891,61.4525,61.4525,1700.0
2007-10-15 12:50:00,100.92,100.95,100.91,100.95,1900.0,61.4769,61.4952,61.4708,61.4952,1900.0
2007-10-15 13:00:00,100.95,101.03,100.89,101.03,6900.0,61.4952,61.5439,61.4586,61.5439,6900.0
2007-10-15 13:10:00,101.05,101.05,101.0,101.0,700.0,61.5561,61.5561,61.5256,61.5256,700.0
2007-10-15 13:20:00,100.95,101.0,100.94,100.94,1800.0,61.4952,61.5256,61.4891,61.4891,1800.0
2007-10-15 13:30:00,100.98,100.99,100.98,100.98,400.0,61.5135,61.5196,61.5135,61.5135,400.0
2007-10-15 13:40:00,100.99,101.03,100.94,101.03,700.0,61.5196,61.5439,61.4891,61.5439,700.0
2007-10-15 13:50:00,101.03,101.03,100.95,100.97,4900.0,61.5439,61.5439,61.4952,61.5074,4900.0
2007-10-15 14:00:00,101.01,101.01,100.96,101.01,2500.0,61.5317,61.5317,61.5013,61.5317,2500.0
2007-10-15 14:10:00,101.02,101.04,100.98,101.01,2700.0,61.5378,61.55,61.5135,61.5317,2700.0
2007-10-15 14:20:00,101.02,101.03,100.98,100.98,3100.0,61.5378,61.5439,61.5135,61.5135,3100.0
2007-10-15 14:30:00,101.01,101.02,100.99,101.01,1800.0,61.5317,61.5378,61.5196,61.5317,1800.0
2007-10-15 14:40:00,101.02,101.04,100.98,101.04,3100.0,61.5378,61.55,61.5135,61.55,3100.0
2007-10-15 14:50:00,101.03,101.03,100.98,101.02,2200.0,61.5439,61.5439,61.5135,61.5378,2200.0
2007-10-15 15:00:00,101.0,101.0,100.92,100.96,1600.0,61.5256,61.5256,61.4769,61.5013,1600.0
2007-10-15 15:10:00,100.97,101.03,100.96,100.96,2900.0,61.5074,61.5439,61.5013,61.5013,2900.0
2007-10-15 15:20:00,100.96,101.03,100.96,101.02,5900.0,61.5013,61.5439,61.5013,61.5378,5900.0
2007-10-15 15:30:00,101.03,101.03,101.0,101.0,1000.0,61.5439,61.5439,61.5256,61.5256,1000.0
2007-10-15 15:40:00,101.0,101.0,100.97,100.98,2600.0,61.5256,61.5256,61.5074,61.5135,2600.0
2007-10-15 15:50:00,100.96,100.98,100.92,100.93,5800.0,61.5013,61.5135,61.4769,61.483,5800.0
2007-10-16 09:30:00,101.1,101.1,101.09,101.1,6400.0,61.5866,61.5866,61.5805,61.5866,6400.0
2007-10-16 09:40:00,101.1,101.15,101.05,101.11,1100.0,61.5866,61.617,61.5561,61.5927,1100.0
2007-10-16 09:50:00,101.15,101.15,101.05,101.11,2900.0,61.617,61.617,61.5561,61.5927,2900.0
2007-10-16 10:00:00,101.11,101.12,101.11,101.12,300.0,61.5927,61.5987,61.5927,61.5987,300.0
2007-10-16 10:10:00,101.05,101.15,101.05,101.14,2000.0,61.5561,61.617,61.5561,61.6109,2000.0
2007-10-16 10:20:00,101.15,101.27,101.12,101.23,7000.0,61.617,61.6901,61.5987,61.6658,7000.0
2007-10-16 10:30:00,101.23,101.26,101.12,101.24,8200.0,61.6658,61.684,61.5987,61.6718,8200.0
2007-10-16 10:40:00,101.26,101.27,101.17,101.17,5500.0,61.684,61.6901,61.6292,61.6292,5500.0
2007-10-16 10:50:00,101.16,101.25,101.16,101.18,2600.0,61.6231,61.6779,61.6231,61.6353,2600.0
2007-10-16 11:00:00,101.19,101.2,101.1,101.17,3400.0,61.6414,61.6475,61.5866,61.6292,3400.0
2007-10-16 11:10:00,101.18,101.2,101.09,101.2,3900.0,61.6353,61.6475,61.5805,61.6475,3900.0
2007-10-16 11:20:00,101.21,101.21,101.15,101.21,7500.0,61.6536,61.6536,61.617,61.6536,7500.0
2007-10-16 11:30:00,101.14,101.2,101.08,101.12,6600.0,61.6109,61.6475,61.5744,61.5987,6600.0
2007-10-16 11:40:00,101.14,101.16,101.08,101.1,2300.0,61.6109,61.6231,61.5744,61.5866,2300.0
2007-10-16 11:50:00,101.08,101.1,101.03,101.1,6800.0,61.5744,61.5866,61.5439,61.5866,6800.0
2007-10-16 12:00:00,101.1,101.19,101.1,101.16,3400.0,61.5866,61.6414,61.5866,61.6231,3400.0
2007-10-16 12:10:00,101.13,101.21,101.13,101.2,600.0,61.6048,61.6536,61.6048,61.6475,600.0
2007-10-16 12:20:00,101.18,101.23,101.18,101.22,1800.0,61.6353,61.6658,61.6353,61.6597,1800.0
2007-10-16 12:30:00,101.22,101.22,101.15,101.21,1500.0,61.6597,61.6597,61.617,61.6536,1500.0
2007-10-16 12:40:00,101.15,101.2,101.15,101.18,1600.0,61.617,61.6475,61.617,61.6353,1600.0
2007-10-16 12:50:00,101.16,101.2,101.12,101.16,4100.0,61.6231,61.6475,61.5987,61.6231,4100.0
2007-10-16 13:00:00,101.16,101.25,101.13,101.25,3400.0,61.6231,61.6779,61.6048,61.6779,3400.0
2007-10-16 13:10:00,101.24,101.25,101.2,101.25,4200.0,61.6718,61.6779,61.6475,61.6779,4200.0
2007-10-16 13:20:00,101.23,101.23,101.15,101.15,4000.0,61.6658,61.6658,61.617,61.617,4000.0
2007-10-16 13:30:00,101.17,101.2,101.13,101.18,1100.0,61.6292,61.6475,61.6048,61.6353,1100.0
2007-10-16 13:40:00,101.12,101.23,101.12,101.15,3900.0,61.5987,61.6658,61.5987,61.617,3900.0
2007-10-16 13:50:00,101.17,101.26,101.16,101.17,2000.0,61.6292,61.684,61.6231,61.6292,2000.0
2007-10-16 14:00:00,101.21,101.23,101.2,101.2,2100.0,61.6536,61.6658,61.6475,61.6475,2100.0
2007-10-16 14:10:00,101.23,101.24,101.18,101.18,2200.0,61.6658,61.6718,61.6353,61.6353,2200.0
2007-10-16 14:20:00,101.18,101.25,101.18,101.23,2500.0,61.6353,61.6779,61.6353,61.6658,2500.0
2007-10-16 14:30:00,101.24,101.26,101.22,101.26,1300.0,61.6718,61.684,61.6597,61.684,1300.0
2007-10-16 14:40:00,101.24,101.26,101.21,101.25,6500.0,61.6718,61.684,61.6536,61.6779,6500.0
2007-10-16 14:50:00,101.23,101.26,101.12,101.12,7400.0,61.6658,61.684,61.5987,61.5987,7400.0
2007-10-16 15:00:00,101.14,101.18,101.1,101.18,5300.0,61.6109,61.6353,61.5866,61.6353,5300.0
2007-10-16 15:10:00,101.16,101.2,101.15,101.18,11900.0,61.6231,61.6475,61.617,61.6353,11900.0
2007-10-16 15:20:00,101.17,101.17,101.14,101.17,6900.0,61.6292,61.6292,61.6109,61.6292,6900.0
2007-10-16 15:30:00,101.18,101.19,101.11,101.11,3300.0,61.6353,61.6414,61.5927,61.5927,3300.0
2007-10-16 15:40:00,101.16,101.17,101.11,101.17,2500.0,61.6231,61.6292,61.5927,61.6292,2500.0
2007-10-16 15:50:00,101.13,101.19,101.13,101.19,6400.0,61.6048,61.6414,61.6048,61.6414,6400.0
2007-10-17 09:40:00,101.4,101.49,101.33,101.49,9700.0,61.7693,61.8241,61.7267,61.8241,9700.0
2007-10-17 09:50:00,101.45,101.47,101.42,101.42,1800.0,61.7998,61.812,61.7815,61.7815,1800.0
2007-10-17 10:00:00,101.51,101.59,101.5,101.5,1500.0,61.8363,61.8851,61.8302,61.8302,1500.0
2007-10-17 10:10:00,101.61,101.71,101.6,101.7,3000.0,61.8972,61.9582,61.8911,61.9521,3000.0
2007-10-17 10:20:00,101.69,101.7,101.66,101.7,2000.0,61.946,61.9521,61.9277,61.9521,2000.0
2007-10-17 10:30:00,101.63,101.74,101.6,101.74,6900.0,61.9094,61.9764,61.8911,61.9764,6900.0
2007-10-17 10:40:00,101.72,101.75,101.65,101.75,1900.0,61.9642,61.9825,61.9216,61.9825,1900.0
2007-10-17 10:50:00,101.75,101.84,101.73,101.75,10500.0,61.9825,62.0373,61.9703,61.9825,10500.0
2007-10-17 11:00:00,101.75,101.8,101.75,101.8,800.0,61.9825,62.013,61.9825,62.013,800.0
2007-10-17 11:10:00,101.8,101.82,101.74,101.74,2600.0,62.013,62.0252,61.9764,61.9764,2600.0
2007-10-17 11:20:00,101.75,101.78,101.75,101.77,600.0,61.9825,62.0008,61.9825,61.9947,600.0
2007-10-17 11:30:00,101.76,101.78,101.76,101.77,3700.0,61.9886,62.0008,61.9886,61.9947,3700.0
2007-10-17 11:40:00,101.76,101.76,101.71,101.76,1900.0,61.9886,61.9886,61.9582,61.9886,1900.0
2007-10-17 11:50:00,101.75,101.76,101.7,101.76,6900.0,61.9825,61.9886,61.9521,61.9886,6900.0
2007-10-17 12:00:00,101.75,101.75,101.69,101.71,1400.0,61.9825,61.9825,61.946,61.9582,1400.0
2007-10-17 12:10:00,101.75,101.77,101.71,101.77,1200.0,61.9825,61.9947,61.9582,61.9947,1200.0
2007-10-17 12:20:00,101.72,101.79,101.72,101.77,1400.0,61.9642,62.0069,61.9642,61.9947,1400.0
2007-10-17 12:30:00,101.84,101.87,101.81,101.87,3300.0,62.0373,62.0556,62.0191,62.0556,3300.0
2007-10-17 12:40:00,101.86,101.86,101.82,101.83,3700.0,62.0495,62.0495,62.0252,62.0313,3700.0
2007-10-17 12:50:00,101.81,101.87,101.78,101.87,1400.0,62.0191,62.0556,62.0008,62.0556,1400.0
2007-10-17 13:00:00,101.83,101.84,101.8,101.8,900.0,62.0313,62.0373,62.013,62.013,900.0
2007-10-17 13:10:00,101.86,101.97,101.83,101.83,2600.0,62.0495,62.1165,62.0313,62.0313,2600.0
2007-10-17 13:20:00,101.87,101.93,101.85,101.93,1000.0,62.0556,62.0922,62.0434,62.0922,1000.0
2007-10-17 13:30:00,101.93,101.93,101.9,101.93,1300.0,62.0922,62.0922,62.0739,62.0922,1300.0
2007-10-17 13:40:00,101.91,101.91,101.87,101.87,200.0,62.08,62.08,62.0556,62.0556,200.0
2007-10-17 13:50:00,101.95,102.0,101.87,102.0,2600.0,62.1044,62.1348,62.0556,62.1348,2600.0
2007-10-17 14:00:00,102.0,102.0,101.89,101.96,2400.0,62.1348,62.1348,62.0678,62.1104,2400.0
2007-10-17 14:10:00,101.92,102.0,101.91,101.93,4500.0,62.0861,62.1348,62.08,62.0922,4500.0
2007-10-17 14:20:00,101.97,101.97,101.87,101.95,1100.0,62.1165,62.1165,62.0556,62.1044,1100.0
2007-10-17 14:30:00,101.97,101.97,101.87,101.96,800.0,62.1165,62.1165,62.0556,62.1104,800.0
2007-10-17 14:40:00,101.87,101.87,101.83,101.83,700.0,62.0556,62.0556,62.0313,62.0313,700.0
2007-10-17 14:50:00,101.86,101.9,101.78,101.9,2900.0,62.0495,62.0739,62.0008,62.0739,2900.0
2007-10-17 15:00:00,101.89,101.89,101.77,101.77,500.0,62.0678,62.0678,61.9947,61.9947,500.0
2007-10-17 15:10:00,101.85,101.88,101.84,101.84,3400.0,62.0434,62.0617,62.0373,62.0373,3400.0
2007-10-17 15:20:00,101.86,101.87,101.77,101.83,5600.0,62.0495,62.0556,61.9947,62.0313,5600.0
2007-10-17 15:30:00,101.76,101.86,101.75,101.81,1900.0,61.9886,62.0495,61.9825,62.0191,1900.0
2007-10-17 15:40:00,101.79,101.85,101.75,101.82,4400.0,62.0069,62.0434,61.9825,62.0252,4400.0
2007-10-17 15:50:00,101.83,101.83,101.79,101.8,1800.0,62.0313,62.0313,62.0069,62.013,1800.0
2007-10-18 09:30:00,101.98,101.98,101.89,101.89,15200.0,62.1226,62.1226,62.0678,62.0678,15200.0
2007-10-18 09:40:00,101.92,101.98,101.9,101.97,3200.0,62.0861,62.1226,62.0739,62.1165,3200.0
2007-10-18 09:50:00,101.98,102.04,101.98,102.04,1300.0,62.1226,62.1592,62.1226,62.1592,1300.0
2007-10-18 10:00:00,102.0,102.08,102.0,102.05,2100.0,62.1348,62.1835,62.1348,62.1653,2100.0
2007-10-18 10:10:00,102.05,102.05,102.02,102.02,5200.0,62.1653,62.1653,62.147,62.147,5200.0
2007-10-18 10:20:00,102.03,102.03,101.93,102.0,4000.0,62.1531,62.1531,62.0922,62.1348,4000.0
2007-10-18 10:30:00,101.91,102.02,101.89,102.02,9300.0,62.08,62.147,62.0678,62.147,9300.0
2007-10-18 10:40:00,102.01,102.03,101.99,102.03,1700.0,62.1409,62.1531,62.1287,62.1531,1700.0
2007-10-18 10:50:00,101.99,102.04,101.93,102.04,2000.0,62.1287,62.1592,62.0922,62.1592,2000.0
2007-10-18 11:00:00,102.05,102.07,102.03,102.03,4100.0,62.1653,62.1775,62.1531,62.1531,4100.0
2007-10-18 11:10:00,102.07,102.11,102.06,102.06,3000.0,62.1775,62.2018,62.1714,62.1714,3000.0
2007-10-18 11:20:00,102.04,102.1,102.04,102.1,1800.0,62.1592,62.1957,62.1592,62.1957,1800.0
2007-10-18 11:30:00,102.08,102.08,102.06,102.07,2200.0,62.1835,62.1835,62.1714,62.1775,2200.0
2007-10-18 11:40:00,102.07,102.08,102.04,102.08,2500.0,62.1775,62.1835,62.1592,62.1835,2500.0
2007-10-18 11:50:00,102.08,102.08,102.01,102.04,4800.0,62.1835,62.1835,62.1409,62.1592,4800.0
2007-10-18 12:00:00,102.06,102.13,102.03,102.13,2100.0,62.1714,62.214,62.1531,62.214,2100.0
2007-10-18 12:10:00,102.15,102.18,102.08,102.16,6900.0,62.2262,62.2445,62.1835,62.2323,6900.0
2007-10-18 12:20:00,102.17,102.17,102.15,102.15,1400.0,62.2384,62.2384,62.2262,62.2262,1400.0
2007-10-18 12:30:00,102.12,102.18,102.11,102.14,700.0,62.2079,62.2445,62.2018,62.2201,700.0
2007-10-18 12:40:00,102.15,102.15,102.06,102.08,5300.0,62.2262,62.2262,62.1714,62.1835,5300.0
2007-10-18 12:50:00,102.08,102.16,102.08,102.16,5300.0,62.1835,62.2323,62.1835,62.2323,5300.0
2007-10-18 13:00:00,102.1,102.16,102.07,102.14,3400.0,62.1957,62.2323,62.1775,62.2201,3400.0
2007-10-18 13:10:00,102.16,102.18,102.14,102.14,1900.0,62.2323,62.2445,62.2201,62.2201,1900.0
2007-10-18 13:20:00,102.1,102.15,102.03,102.12,13800.0,62.1957,62.2262,62.1531,62.2079,13800.0
2007-10-18 13:30:00,102.11,102.13,102.0,102.1,2200.0,62.2018,62.214,62.1348,62.1957,2200.0
2007-10-18 13:40:00,102.08,102.12,102.06,102.12,1300.0,62.1835,62.2079,62.1714,62.2079,1300.0
2007-10-18 13:50:00,102.08,102.09,102.01,102.05,2700.0,62.1835,62.1896,62.1409,62.1653,2700.0
2007-10-18 14:00:00,102.01,102.06,101.96,102.04,2800.0,62.1409,62.1714,62.1104,62.1592,2800.0
2007-10-18 14:10:00,102.0,102.06,102.0,102.06,2900.0,62.1348,62.1714,62.1348,62.1714,2900.0
2007-10-18 14:20:00,102.05,102.09,102.04,102.07,3000.0,62.1653,62.1896,62.1592,62.1775,3000.0
2007-10-18 14:30:00,102.12,102.12,102.1,102.1,700.0,62.2079,62.2079,62.1957,62.1957,700.0
2007-10-18 14:40:00,102.11,102.12,102.01,102.05,7900.0,62.2018,62.2079,62.1409,62.1653,7900.0
2007-10-18 14:50:00,102.14,102.15,102.08,102.12,1200.0,62.2201,62.2262,62.1835,62.2079,1200.0
2007-10-18 15:00:00,102.12,102.16,102.1,102.1,4800.0,62.2079,62.2323,62.1957,62.1957,4800.0
2007-10-18 15:10:00,102.15,102.15,102.09,102.11,1000.0,62.2262,62.2262,62.1896,62.2018,1000.0
2007-10-18 15:20:00,102.12,102.2,102.11,102.12,2200.0,62.2079,62.2566,62.2018,62.2079,2200.0
2007-10-18 15:30:00,102.19,102.21,102.11,102.11,6500.0,62.2506,62.2627,62.2018,62.2018,6500.0
2007-10-18 15:40:00,102.13,102.19,102.07,102.14,5400.0,62.214,62.2506,62.1775,62.2201,5400.0
2007-10-18 15:50:00,102.16,102.16,102.03,102.13,39100.0,62.2323,62.2323,62.1531,62.214,39100.0
2007-10-19 09:30:00,102.42,102.44,102.36,102.42,7200.0,62.3907,62.4028,62.3541,62.3907,7200.0
2007-10-19 09:40:00,102.46,102.46,102.36,102.4,2700.0,62.415,62.415,62.3541,62.3785,2700.0
2007-10-19 09:50:00,102.41,102.44,102.41,102.44,600.0,62.3846,62.4028,62.3846,62.4028,600.0
2007-10-19 10:00:00,102.4,102.48,102.4,102.47,2300.0,62.3785,62.4272,62.3785,62.4211,2300.0
2007-10-19 10:10:00,102.46,102.5,102.44,102.5,6800.0,62.415,62.4394,62.4028,62.4394,6800.0
2007-10-19 10:20:00,102.5,102.53,102.5,102.53,6800.0,62.4394,62.4577,62.4394,62.4577,6800.0
2007-10-19 10:30:00,102.53,102.65,102.5,102.65,9300.0,62.4577,62.5308,62.4394,62.5308,9300.0
2007-10-19 10:40:00,102.62,102.77,102.56,102.77,5100.0,62.5125,62.6039,62.4759,62.6039,5100.0
2007-10-19 10:50:00,102.75,102.93,102.73,102.93,10500.0,62.5917,62.7013,62.5795,62.7013,10500.0
2007-10-19 11:00:00,102.94,102.94,102.82,102.82,3600.0,62.7074,62.7074,62.6343,62.6343,3600.0
2007-10-19 11:10:00,102.76,102.81,102.75,102.76,3700.0,62.5978,62.6282,62.5917,62.5978,3700.0
2007-10-19 11:20:00,102.83,102.85,102.74,102.77,4000.0,62.6404,62.6526,62.5856,62.6039,4000.0
2007-10-19 11:30:00,102.73,102.84,102.73,102.82,4800.0,62.5795,62.6465,62.5795,62.6343,4800.0
2007-10-19 11:40:00,102.78,102.78,102.65,102.75,5600.0,62.61,62.61,62.5308,62.5917,5600.0
2007-10-19 11:50:00,102.73,102.73,102.63,102.7,2500.0,62.5795,62.5795,62.5186,62.5612,2500.0
2007-10-19 12:00:00,102.67,102.69,102.64,102.66,900.0,62.543,62.5551,62.5247,62.5369,900.0
2007-10-19 12:10:00,102.7,102.7,102.67,102.69,2800.0,62.5612,62.5612,62.543,62.5551,2800.0
2007-10-19 12:20:00,102.7,102.77,102.68,102.77,6000.0,62.5612,62.6039,62.549,62.6039,6000.0
2007-10-19 12:30:00,102.8,102.8,102.77,102.8,2100.0,62.6221,62.6221,62.6039,62.6221,2100.0
2007-10-19 12:40:00,102.74,102.8,102.74,102.75,3100.0,62.5856,62.6221,62.5856,62.5917,3100.0
2007-10-19 12:50:00,102.75,102.8,102.74,102.74,4800.0,62.5917,62.6221,62.5856,62.5856,4800.0
2007-10-19 13:00:00,102.76,102.8,102.74,102.8,6300.0,62.5978,62.6221,62.5856,62.6221,6300.0
2007-10-19 13:10:00,102.8,102.85,102.77,102.78,4900.0,62.6221,62.6526,62.6039,62.61,4900.0
2007-10-19 13:20:00,102.79,102.83,102.79,102.83,2100.0,62.6161,62.6404,62.6161,62.6404,2100.0
2007-10-19 13:30:00,102.76,102.82,102.76,102.82,600.0,62.5978,62.6343,62.5978,62.6343,600.0
2007-10-19 13:40:00,102.8,102.81,102.8,102.81,1200.0,62.6221,62.6282,62.6221,62.6282,1200.0
2007-10-19 13:50:00,102.8,102.8,102.78,102.8,900.0,62.6221,62.6221,62.61,62.6221,900.0
2007-10-19 14:00:00,102.82,102.84,102.79,102.84,2300.0,62.6343,62.6465,62.6161,62.6465,2300.0
2007-10-19 14:10:00,102.84,102.88,102.83,102.83,1600.0,62.6465,62.6709,62.6404,62.6404,1600.0
2007-10-19 14:20:00,102.87,102.87,102.75,102.82,7700.0,62.6648,62.6648,62.5917,62.6343,7700.0
2007-10-19 14:30:00,102.83,102.86,102.83,102.84,6900.0,62.6404,62.6587,62.6404,62.6465,6900.0
2007-10-19 14:40:00,102.85,102.85,102.8,102.8,700.0,62.6526,62.6526,62.6221,62.6221,700.0
2007-10-19 14:50:00,102.85,102.9,102.76,102.82,5700.0,62.6526,62.6831,62.5978,62.6343,5700.0
2007-10-19 15:00:00,102.83,102.88,102.83,102.87,3300.0,62.6404,62.6709,62.6404,62.6648,3300.0
2007-10-19 15:10:00,102.87,102.89,102.85,102.88,4200.0,62.6648,62.677,62.6526,62.6709,4200.0
2007-10-19 15:20:00,102.88,102.97,102.88,102.96,22500.0,62.6709,62.7257,62.6709,62.7196,22500.0
2007-10-19 15:30:00,102.97,102.98,102.91,102.91,3700.0,62.7257,62.7318,62.6892,62.6892,3700.0
2007-10-19 15:40:00,102.91,102.98,102.91,102.93,3900.0,62.6892,62.7318,62.6892,62.7013,3900.0
2007-10-19 15:50:00,102.98,102.98,102.86,102.98,12400.0,62.7318,62.7318,62.6587,62.7318,12400.0
2007-10-22 09:30:00,102.86,102.86,102.86,102.86,8800.0,62.6587,62.6587,62.6587,62.6587,8800.0
2007-10-22 09:40:00,102.81,102.82,102.76,102.8,2900.0,62.6282,62.6343,62.5978,62.6221,2900.0
2007-10-22 09:50:00,102.79,102.79,102.73,102.73,400.0,62.6161,62.6161,62.5795,62.5795,400.0
2007-10-22 10:00:00,102.76,102.76,102.69,102.69,1700.0,62.5978,62.5978,62.5551,62.5551,1700.0
2007-10-22 10:10:00,102.66,102.76,102.66,102.7,1300.0,62.5369,62.5978,62.5369,62.5612,1300.0
2007-10-22 10:20:00,102.7,102.76,102.7,102.74,1100.0,62.5612,62.5978,62.5612,62.5856,1100.0
2007-10-22 10:30:00,102.73,102.86,102.73,102.85,2200.0,62.5795,62.6587,62.5795,62.6526,2200.0
2007-10-22 10:40:00,102.83,102.83,102.83,102.83,500.0,62.6404,62.6404,62.6404,62.6404,500.0
2007-10-22 10:50:00,102.94,103.0,102.89,102.95,12700.0,62.7074,62.744,62.677,62.7135,12700.0
2007-10-22 11:00:00,102.95,102.96,102.85,102.85,5200.0,62.7135,62.7196,62.6526,62.6526,5200.0
2007-10-22 11:10:00,102.93,102.94,102.85,102.85,1400.0,62.7013,62.7074,62.6526,62.6526,1400.0
2007-10-22 11:20:00,102.9,102.9,102.76,102.76,1600.0,62.6831,62.6831,62.5978,62.5978,1600.0
2007-10-22 11:30:00,102.76,102.82,102.72,102.8,3200.0,62.5978,62.6343,62.5734,62.6221,3200.0
2007-10-22 11:40:00,102.7,102.8,102.7,102.71,2700.0,62.5612,62.6221,62.5612,62.5673,2700.0
2007-10-22 11:50:00,102.68,102.72,102.62,102.68,4800.0,62.549,62.5734,62.5125,62.549,4800.0
2007-10-22 12:00:00,102.61,102.71,102.59,102.7,4400.0,62.5064,62.5673,62.4942,62.5612,4400.0
2007-10-22 12:10:00,102.71,102.75,102.66,102.66,2400.0,62.5673,62.5917,62.5369,62.5369,2400.0
2007-10-22 12:20:00,102.74,102.74,102.6,102.6,2400.0,62.5856,62.5856,62.5003,62.5003,2400.0
2007-10-22 12:30:00,102.6,102.69,102.58,102.69,1000.0,62.5003,62.5551,62.4881,62.5551,1000.0
2007-10-22 12:40:00,102.73,102.73,102.62,102.69,1200.0,62.5795,62.5795,62.5125,62.5551,1200.0
2007-10-22 12:50:00,102.65,102.66,102.55,102.64,1200.0,62.5308,62.5369,62.4699,62.5247,1200.0
2007-10-22 13:00:00,102.64,102.64,102.54,102.56,4500.0,62.5247,62.5247,62.4638,62.4759,4500.0
2007-10-22 13:10:00,102.61,102.63,102.58,102.63,700.0,62.5064,62.5186,62.4881,62.5186,700.0
2007-10-22 13:20:00,102.57,102.63,102.57,102.6,1200.0,62.482,62.5186,62.482,62.5003,1200.0
2007-10-22 13:30:00,102.57,102.65,102.55,102.65,1800.0,62.482,62.5308,62.4699,62.5308,1800.0
2007-10-22 13:40:00,102.65,102.65,102.59,102.59,400.0,62.5308,62.5308,62.4942,62.4942,400.0
2007-10-22 13:50:00,102.62,102.65,102.62,102.65,600.0,62.5125,62.5308,62.5125,62.5308,600.0
2007-10-22 14:00:00,102.74,102.75,102.65,102.71,4600.0,62.5856,62.5917,62.5308,62.5673,4600.0
2007-10-22 14:10:00,102.71,102.71,102.67,102.67,2100.0,62.5673,62.5673,62.543,62.543,2100.0
2007-10-22 14:20:00,102.71,102.74,102.66,102.7,1600.0,62.5673,62.5856,62.5369,62.5612,1600.0
2007-10-22 14:30:00,102.74,102.81,102.74,102.76,1500.0,62.5856,62.6282,62.5856,62.5978,1500.0
2007-10-22 14:40:00,102.88,102.88,102.79,102.87,1100.0,62.6709,62.6709,62.6161,62.6648,1100.0
2007-10-22 14:50:00,102.79,102.9,102.79,102.9,2200.0,62.6161,62.6831,62.6161,62.6831,2200.0
2007-10-22 15:00:00,102.82,102.91,102.82,102.85,3700.0,62.6343,62.6892,62.6343,62.6526,3700.0
2007-10-22 15:10:00,102.88,102.89,102.82,102.86,3700.0,62.6709,62.677,62.6343,62.6587,3700.0
2007-10-22 15:20:00,102.86,102.88,102.8,102.88,1800.0,62.6587,62.6709,62.6221,62.6709,1800.0
2007-10-22 15:30:00,102.83,102.84,102.81,102.84,3900.0,62.6404,62.6465,62.6282,62.6465,3900.0
2007-10-22 15:40:00,102.83,102.85,102.8,102.82,18300.0,62.6404,62.6526,62.6221,62.6343,18300.0
2007-10-22 15:50:00,102.81,102.81,102.78,102.78,12000.0,62.6282,62.6282,62.61,62.61,12000.0
2007-10-23 09:30:00,102.64,102.64,102.55,102.55,14300.0,62.5247,62.5247,62.4699,62.4699,14300.0
2007-10-23 09:40:00,102.55,102.63,102.55,102.63,2900.0,62.4699,62.5186,62.4699,62.5186,2900.0
2007-10-23 09:50:00,102.64,102.64,102.57,102.61,3800.0,62.5247,62.5247,62.482,62.5064,3800.0
2007-10-23 10:00:00,102.63,102.63,102.55,102.55,12200.0,62.5186,62.5186,62.4699,62.4699,12200.0
2007-10-23 10:10:00,102.55,102.6,102.51,102.6,3600.0,62.4699,62.5003,62.4455,62.5003,3600.0
2007-10-23 10:20:00,102.6,102.6,102.6,102.6,0.0,62.5003,62.5003,62.5003,62.5003,0.0
2007-10-23 10:30:00,102.6,102.62,102.56,102.61,1200.0,62.5003,62.5125,62.4759,62.5064,1200.0
2007-10-23 10:40:00,102.62,102.68,102.57,102.68,2100.0,62.5125,62.549,62.482,62.549,2100.0
2007-10-23 10:50:00,102.61,102.69,102.61,102.67,1800.0,62.5064,62.5551,62.5064,62.543,1800.0
2007-10-23 11:00:00,102.68,102.71,102.61,102.7,2800.0,62.549,62.5673,62.5064,62.5612,2800.0
2007-10-23 11:10:00,102.71,102.72,102.64,102.71,2700.0,62.5673,62.5734,62.5247,62.5673,2700.0
2007-10-23 11:20:00,102.69,102.75,102.66,102.75,1000.0,62.5551,62.5917,62.5369,62.5917,1000.0
2007-10-23 11:30:00,102.73,102.74,102.67,102.7,2800.0,62.5795,62.5856,62.543,62.5612,2800.0
2007-10-23 11:40:00,102.69,102.71,102.63,102.66,2900.0,62.5551,62.5673,62.5186,62.5369,2900.0
2007-10-23 11:50:00,102.62,102.71,102.59,102.71,7500.0,62.5125,62.5673,62.4942,62.5673,7500.0
2007-10-23 12:00:00,102.7,102.7,102.62,102.62,3100.0,62.5612,62.5612,62.5125,62.5125,3100.0
2007-10-23 12:10:00,102.65,102.72,102.62,102.65,3600.0,62.5308,62.5734,62.5125,62.5308,3600.0
2007-10-23 12:20:00,102.69,102.69,102.63,102.64,3000.0,62.5551,62.5551,62.5186,62.5247,3000.0
2007-10-23 12:30:00,102.66,102.67,102.59,102.62,3700.0,62.5369,62.543,62.4942,62.5125,3700.0
2007-10-23 12:40:00,102.66,102.66,102.58,102.59,3500.0,62.5369,62.5369,62.4881,62.4942,3500.0
2007-10-23 12:50:00,102.57,102.65,102.57,102.62,4400.0,62.482,62.5308,62.482,62.5125,4400.0
2007-10-23 13:00:00,102.61,102.66,102.58,102.65,4200.0,62.5064,62.5369,62.4881,62.5308,4200.0
2007-10-23 13:10:00,102.59,102.6,102.5,102.58,4400.0,62.4942,62.5003,62.4394,62.4881,4400.0
2007-10-23 13:20:00,102.53,102.56,102.5,102.55,6900.0,62.4577,62.4759,62.4394,62.4699,6900.0
2007-10-23 13:30:00,102.51,102.54,102.46,102.54,4000.0,62.4455,62.4638,62.415,62.4638,4000.0
2007-10-23 13:40:00,102.52,102.54,102.49,102.54,4500.0,62.4516,62.4638,62.4333,62.4638,4500.0
2007-10-23 13:50:00,102.54,102.59,102.54,102.55,4000.0,62.4638,62.4942,62.4638,62.4699,4000.0
2007-10-23 14:00:00,102.54,102.56,102.5,102.52,5200.0,62.4638,62.4759,62.4394,62.4516,5200.0
2007-10-23 14:10:00,102.51,102.55,102.5,102.55,5000.0,62.4455,62.4699,62.4394,62.4699,5000.0
2007-10-23 14:20:00,102.55,102.58,102.53,102.58,5800.0,62.4699,62.4881,62.4577,62.4881,5800.0
2007-10-23 14:30:00,102.58,102.6,102.56,102.6,4700.0,62.4881,62.5003,62.4759,62.5003,4700.0
2007-10-23 14:40:00,102.58,102.69,102.55,102.66,7400.0,62.4881,62.5551,62.4699,62.5369,7400.0
2007-10-23 14:50:00,102.65,102.66,102.61,102.63,3000.0,62.5308,62.5369,62.5064,62.5186,3000.0
2007-10-23 15:00:00,102.62,102.68,102.61,102.64,7400.0,62.5125,62.549,62.5064,62.5247,7400.0
2007-10-23 15:10:00,102.64,102.77,102.64,102.72,13200.0,62.5247,62.6039,62.5247,62.5734,13200.0
2007-10-23 15:20:00,102.72,102.8,102.71,102.71,5800.0,62.5734,62.6221,62.5673,62.5673,5800.0
2007-10-23 15:30:00,102.76,102.76,102.72,102.74,1500.0,62.5978,62.5978,62.5734,62.5856,1500.0
2007-10-23 15:40:00,102.75,102.75,102.69,102.72,2900.0,62.5917,62.5917,62.5551,62.5734,2900.0
2007-10-23 15:50:00,102.69,102.77,102.69,102.76,9600.0,62.5551,62.6039,62.5551,62.5978,9600.0
2007-10-24 09:30:00,102.9,102.94,102.87,102.9,9800.0,62.6831,62.7074,62.6648,62.6831,9800.0
2007-10-24 09:40:00,102.87,102.88,102.83,102.83,1400.0,62.6648,62.6709,62.6404,62.6404,1400.0
2007-10-24 09:50:00,102.82,102.88,102.82,102.88,1700.0,62.6343,62.6709,62.6343,62.6709,1700.0
2007-10-24 10:00:00,102.91,102.98,102.89,102.89,2300.0,62.6892,62.7318,62.677,62.677,2300.0
2007-10-24 10:10:00,102.95,102.95,102.95,102.95,500.0,62.7135,62.7135,62.7135,62.7135,500.0
2007-10-24 10:20:00,102.95,102.95,102.92,102.94,2100.0,62.7135,62.7135,62.6952,62.7074,2100.0
2007-10-24 10:30:00,102.94,102.94,102.88,102.88,700.0,62.7074,62.7074,62.6709,62.6709,700.0
2007-10-24 10:40:00,102.94,102.94,102.89,102.92,1400.0,62.7074,62.7074,62.677,62.6952,1400.0
2007-10-24 10:50:00,102.94,103.1,102.94,103.1,7200.0,62.7074,62.8049,62.7074,62.8049,7200.0
2007-10-24 11:00:00,103.07,103.25,103.07,103.25,2400.0,62.7866,62.8963,62.7866,62.8963,2400.0
2007-10-24 11:10:00,103.25,103.28,103.25,103.27,1800.0,62.8963,62.9145,62.8963,62.9085,1800.0
2007-10-24 11:20:00,103.27,103.34,103.25,103.34,5600.0,62.9085,62.9511,62.8963,62.9511,5600.0
2007-10-24 11:30:00,103.34,103.35,103.26,103.27,5000.0,62.9511,62.9572,62.9024,62.9085,5000.0
2007-10-24 11:40:00,103.22,103.27,103.22,103.22,12600.0,62.878,62.9085,62.878,62.878,12600.0
2007-10-24 11:50:00,103.23,103.25,103.17,103.25,4000.0,62.8841,62.8963,62.8475,62.8963,4000.0
2007-10-24 12:00:00,103.24,103.25,103.2,103.2,700.0,62.8902,62.8963,62.8658,62.8658,700.0
2007-10-24 12:10:00,103.21,103.21,103.17,103.17,300.0,62.8719,62.8719,62.8475,62.8475,300.0
2007-10-24 12:20:00,103.2,103.21,103.18,103.21,1600.0,62.8658,62.8719,62.8536,62.8719,1600.0
2007-10-24 12:30:00,103.18,103.21,103.15,103.21,2000.0,62.8536,62.8719,62.8354,62.8719,2000.0
2007-10-24 12:40:00,103.2,103.26,103.2,103.25,7000.0,62.8658,62.9024,62.8658,62.8963,7000.0
2007-10-24 12:50:00,103.22,103.27,103.22,103.26,3500.0,62.878,62.9085,62.878,62.9024,3500.0
2007-10-24 13:00:00,103.25,103.35,103.25,103.34,4600.0,62.8963,62.9572,62.8963,62.9511,4600.0
2007-10-24 13:10:00,103.3,103.37,103.29,103.37,5800.0,62.9267,62.9694,62.9206,62.9694,5800.0
2007-10-24 13:20:00,103.37,103.37,103.28,103.3,11200.0,62.9694,62.9694,62.9145,62.9267,11200.0
2007-10-24 13:30:00,103.3,103.3,103.29,103.29,200.0,62.9267,62.9267,62.9206,62.9206,200.0
2007-10-24 13:40:00,103.3,103.38,103.29,103.36,3400.0,62.9267,62.9755,62.9206,62.9633,3400.0
2007-10-24 13:50:00,103.36,103.38,103.31,103.38,1900.0,62.9633,62.9755,62.9328,62.9755,1900.0
2007-10-24 14:00:00,103.38,103.41,103.33,103.33,3100.0,62.9755,62.9937,62.945,62.945,3100.0
2007-10-24 14:10:00,103.34,103.34,103.34,103.34,400.0,62.9511,62.9511,62.9511,62.9511,400.0
2007-10-24 14:20:00,103.35,103.4,103.33,103.37,5700.0,62.9572,62.9876,62.945,62.9694,5700.0
2007-10-24 14:30:00,103.32,103.34,103.28,103.3,2500.0,62.9389,62.9511,62.9145,62.9267,2500.0
2007-10-24 14:40:00,103.27,103.35,103.27,103.35,2500.0,62.9085,62.9572,62.9085,62.9572,2500.0
2007-10-24 14:50:00,103.36,103.37,103.28,103.33,2100.0,62.9633,62.9694,62.9145,62.945,2100.0
2007-10-24 15:00:00,103.28,103.33,103.23,103.25,1800.0,62.9145,62.945,62.8841,62.8963,1800.0
2007-10-24 15:10:00,103.29,103.29,103.2,103.26,2100.0,62.9206,62.9206,62.8658,62.9024,2100.0
2007-10-24 15:20:00,103.24,103.25,103.16,103.21,2300.0,62.8902,62.8963,62.8414,62.8719,2300.0
2007-10-24 15:30:00,103.21,103.21,103.12,103.21,3300.0,62.8719,62.8719,62.8171,62.8719,3300.0
2007-10-24 15:40:00,103.16,103.21,103.14,103.2,7200.0,62.8414,62.8719,62.8293,62.8658,7200.0
2007-10-24 15:50:00,103.2,103.24,103.19,103.23,2700.0,62.8658,62.8902,62.8597,62.8841,2700.0
2007-10-25 09:30:00,103.38,103.48,103.38,103.48,19300.0,62.9755,63.0364,62.9755,63.0364,19300.0
2007-10-25 09:40:00,103.48,103.49,103.38,103.44,5600.0,63.0364,63.0425,62.9755,63.012,5600.0
2007-10-25 09:50:00,103.43,103.44,103.4,103.41,1000.0,63.0059,63.012,62.9876,62.9937,1000.0
2007-10-25 10:00:00,103.4,103.43,103.35,103.35,21300.0,62.9876,63.0059,62.9572,62.9572,21300.0
2007-10-25 10:10:00,103.35,103.35,103.22,103.22,4200.0,62.9572,62.9572,62.878,62.878,4200.0
2007-10-25 10:20:00,103.21,103.24,103.21,103.22,2500.0,62.8719,62.8902,62.8719,62.878,2500.0
2007-10-25 10:30:00,103.23,103.3,103.22,103.26,4000.0,62.8841,62.9267,62.878,62.9024,4000.0
2007-10-25 10:40:00,103.3,103.3,103.25,103.29,2700.0,62.9267,62.9267,62.8963,62.9206,2700.0
2007-10-25 10:50:00,103.29,103.3,103.25,103.28,2000.0,62.9206,62.9267,62.8963,62.9145,2000.0
2007-10-25 11:00:00,103.27,103.3,103.26,103.27,2700.0,62.9085,62.9267,62.9024,62.9085,2700.0
2007-10-25 11:10:00,103.28,103.35,103.28,103.35,2300.0,62.9145,62.9572,62.9145,62.9572,2300.0
2007-10-25 11:20:00,103.35,103.36,103.32,103.36,2400.0,62.9572,62.9633,62.9389,62.9633,2400.0
2007-10-25 11:30:00,103.36,103.42,103.36,103.41,1000.0,62.9633,62.9998,62.9633,62.9937,1000.0
2007-10-25 11:40:00,103.39,103.4,103.35,103.39,2000.0,62.9816,62.9876,62.9572,62.9816,2000.0
2007-10-25 11:50:00,103.4,103.51,103.36,103.51,4000.0,62.9876,63.0547,62.9633,63.0547,4000.0
2007-10-25 12:00:00,103.51,103.52,103.46,103.52,14800.0,63.0547,63.0607,63.0242,63.0607,14800.0
2007-10-25 12:10:00,103.49,103.58,103.49,103.57,1500.0,63.0425,63.0973,63.0425,63.0912,1500.0
2007-10-25 12:20:00,103.58,103.61,103.54,103.54,2400.0,63.0973,63.1156,63.0729,63.0729,2400.0
2007-10-25 12:30:00,103.54,103.58,103.52,103.53,3700.0,63.0729,63.0973,63.0607,63.0668,3700.0
2007-10-25 12:40:00,103.54,103.56,103.5,103.54,2000.0,63.0729,63.0851,63.0486,63.0729,2000.0
2007-10-25 12:50:00,103.54,103.54,103.5,103.51,2800.0,63.0729,63.0729,63.0486,63.0547,2800.0
2007-10-25 13:00:00,103.54,103.58,103.54,103.58,1300.0,63.0729,63.0973,63.0729,63.0973,1300.0
2007-10-25 13:10:00,103.59,103.61,103.55,103.61,700.0,63.1034,63.1156,63.079,63.1156,700.0
2007-10-25 13:20:00,103.58,103.64,103.58,103.63,1000.0,63.0973,63.1338,63.0973,63.1278,1000.0
2007-10-25 13:30:00,103.59,103.59,103.52,103.57,2100.0,63.1034,63.1034,63.0607,63.0912,2100.0
2007-10-25 13:40:00,103.53,103.53,103.52,103.52,600.0,63.0668,63.0668,63.0607,63.0607,600.0
2007-10-25 13:50:00,103.55,103.55,103.55,103.55,700.0,63.079,63.079,63.079,63.079,700.0
2007-10-25 14:00:00,103.55,103.63,103.55,103.63,2200.0,63.079,63.1278,63.079,63.1278,2200.0
2007-10-25 14:10:00,103.63,103.63,103.56,103.58,1600.0,63.1278,63.1278,63.0851,63.0973,1600.0
2007-10-25 14:20:00,103.55,103.58,103.5,103.53,4000.0,63.079,63.0973,63.0486,63.0668,4000.0
2007-10-25 14:30:00,103.53,103.6,103.53,103.58,2600.0,63.0668,63.1095,63.0668,63.0973,2600.0
2007-10-25 14:40:00,103.57,103.58,103.54,103.57,2000.0,63.0912,63.0973,63.0729,63.0912,2000.0
2007-10-25 14:50:00,103.55,103.55,103.52,103.54,2100.0,63.079,63.079,63.0607,63.0729,2100.0
2007-10-25 15:00:00,103.5,103.58,103.5,103.58,2000.0,63.0486,63.0973,63.0486,63.0973,2000.0
2007-10-25 15:10:00,103.57,103.57,103.5,103.54,2100.0,63.0912,63.0912,63.0486,63.0729,2100.0
2007-10-25 15:20:00,103.52,103.52,103.47,103.5,800.0,63.0607,63.0607,63.0303,63.0486,800.0
2007-10-25 15:30:00,103.47,103.5,103.44,103.5,2600.0,63.0303,63.0486,63.012,63.0486,2600.0
2007-10-25 15:40:00,103.48,103.5,103.47,103.49,3700.0,63.0364,63.0486,63.0303,63.0425,3700.0
2007-10-25 15:50:00,103.47,103.49,103.42,103.44,6800.0,63.0303,63.0425,62.9998,63.012,6800.0
2007-10-26 09:30:00,103.23,103.23,103.2,103.2,5700.0,62.8841,62.8841,62.8658,62.8658,5700.0
2007-10-26 09:40:00,103.27,103.29,103.2,103.28,1500.0,62.9085,62.9206,62.8658,62.9145,1500.0
2007-10-26 09:50:00,103.28,103.35,103.26,103.35,9200.0,62.9145,62.9572,62.9024,62.9572,9200.0
2007-10-26 10:00:00,103.32,103.35,103.24,103.35,3500.0,62.9389,62.9572,62.8902,62.9572,3500.0
2007-10-26 10:10:00,103.34,103.35,103.28,103.28,5300.0,62.9511,62.9572,62.9145,62.9145,5300.0
2007-10-26 10:20:00,103.29,103.29,103.24,103.29,3200.0,62.9206,62.9206,62.8902,62.9206,3200.0
2007-10-26 10:30:00,103.29,103.38,103.29,103.3,4400.0,62.9206,62.9755,62.9206,62.9267,4400.0
2007-10-26 10:40:00,103.31,103.44,103.31,103.41,8800.0,62.9328,63.012,62.9328,62.9937,8800.0
2007-10-26 10:50:00,103.39,103.4,103.34,103.34,3000.0,62.9816,62.9876,62.9511,62.9511,3000.0
2007-10-26 11:00:00,103.38,103.39,103.34,103.39,4500.0,62.9755,62.9816,62.9511,62.9816,4500.0
2007-10-26 11:10:00,103.39,103.39,103.39,103.39,2300.0,62.9816,62.9816,62.9816,62.9816,2300.0
2007-10-26 11:20:00,103.38,103.45,103.37,103.43,6300.0,62.9755,63.0181,62.9694,63.0059,6300.0
2007-10-26 11:30:00,103.43,103.52,103.4,103.52,2200.0,63.0059,63.0607,62.9876,63.0607,2200.0
2007-10-26 11:40:00,103.43,103.55,103.43,103.55,2300.0,63.0059,63.079,63.0059,63.079,2300.0
2007-10-26 11:50:00,103.48,103.55,103.47,103.53,1800.0,63.0364,63.079,63.0303,63.0668,1800.0
2007-10-26 12:00:00,103.6,103.63,103.5,103.61,1500.0,63.1095,63.1278,63.0486,63.1156,1500.0
2007-10-26 12:10:00,103.61,103.61,103.49,103.49,3600.0,63.1156,63.1156,63.0425,63.0425,3600.0
2007-10-26 12:20:00,103.51,103.55,103.51,103.55,2500.0,63.0547,63.079,63.0547,63.079,2500.0
2007-10-26 12:30:00,103.5,103.51,103.45,103.46,6300.0,63.0486,63.0547,63.0181,63.0242,6300.0
2007-10-26 12:40:00,103.48,103.51,103.48,103.51,2100.0,63.0364,63.0547,63.0364,63.0547,2100.0
2007-10-26 12:50:00,103.44,103.47,103.44,103.47,900.0,63.012,63.0303,63.012,63.0303,900.0
2007-10-26 13:00:00,103.41,103.51,103.41,103.49,6000.0,62.9937,63.0547,62.9937,63.0425,6000.0
2007-10-26 13:10:00,103.48,103.5,103.4,103.45,1100.0,63.0364,63.0486,62.9876,63.0181,1100.0
2007-10-26 13:20:00,103.42,103.44,103.36,103.37,1400.0,62.9998,63.012,62.9633,62.9694,1400.0
2007-10-26 13:30:00,103.42,103.42,103.36,103.41,900.0,62.9998,62.9998,62.9633,62.9937,900.0
2007-10-26 13:40:00,103.36,103.4,103.36,103.4,1800.0,62.9633,62.9876,62.9633,62.9876,1800.0
2007-10-26 13:50:00,103.41,103.41,103.32,103.32,1600.0,62.9937,62.9937,62.9389,62.9389,1600.0
2007-10-26 14:00:00,103.36,103.38,103.31,103.34,2700.0,62.9633,62.9755,62.9328,62.9511,2700.0
2007-10-26 14:10:00,103.35,103.35,103.31,103.33,2500.0,62.9572,62.9572,62.9328,62.945,2500.0
2007-10-26 14:20:00,103.34,103.35,103.31,103.35,1800.0,62.9511,62.9572,62.9328,62.9572,1800.0
2007-10-26 14:30:00,103.38,103.38,103.32,103.32,2800.0,62.9755,62.9755,62.9389,62.9389,2800.0
2007-10-26 14:40:00,103.36,103.36,103.29,103.33,1800.0,62.9633,62.9633,62.9206,62.945,1800.0
2007-10-26 14:50:00,103.36,103.42,103.35,103.41,1900.0,62.9633,62.9998,62.9572,62.9937,1900.0
2007-10-26 15:00:00,103.35,103.41,103.35,103.41,1600.0,62.9572,62.9937,62.9572,62.9937,1600.0
2007-10-26 15:10:00,103.42,103.44,103.35,103.35,1600.0,62.9998,63.012,62.9572,62.9572,1600.0
2007-10-26 15:20:00,103.43,103.44,103.36,103.43,1400.0,63.0059,63.012,62.9633,63.0059,1400.0
2007-10-26 15:30:00,103.36,103.41,103.33,103.34,8600.0,62.9633,62.9937,62.945,62.9511,8600.0
2007-10-26 15:40:00,103.34,103.42,103.32,103.41,13800.0,62.9511,62.9998,62.9389,62.9937,13800.0
2007-10-26 15:50:00,103.34,103.39,103.32,103.32,3300.0,62.9511,62.9816,62.9389,62.9389,3300.0
2007-10-29 09:30:00,103.32,103.32,103.31,103.31,11200.0,62.9389,62.9389,62.9328,62.9328,11200.0
2007-10-29 09:40:00,103.31,103.35,103.2,103.35,1200.0,62.9328,62.9572,62.8658,62.9572,1200.0
2007-10-29 09:50:00,103.3,103.34,103.25,103.34,1400.0,62.9267,62.9511,62.8963,62.9511,1400.0
2007-10-29 10:00:00,103.28,103.33,103.24,103.27,5200.0,62.9145,62.945,62.8902,62.9085,5200.0
2007-10-29 10:10:00,103.26,103.32,103.26,103.32,2700.0,62.9024,62.9389,62.9024,62.9389,2700.0
2007-10-29 10:20:00,103.33,103.33,103.29,103.29,300.0,62.945,62.945,62.9206,62.9206,300.0
2007-10-29 10:30:00,103.28,103.31,103.28,103.31,7100.0,62.9145,62.9328,62.9145,62.9328,7100.0
2007-10-29 10:40:00,103.27,103.34,103.27,103.32,2700.0,62.9085,62.9511,62.9085,62.9389,2700.0
2007-10-29 10:50:00,103.27,103.35,103.27,103.31,1400.0,62.9085,62.9572,62.9085,62.9328,1400.0
2007-10-29 11:00:00,103.34,103.35,103.34,103.35,2500.0,62.9511,62.9572,62.9511,62.9572,2500.0
2007-10-29 11:10:00,103.35,103.35,103.35,103.35,200.0,62.9572,62.9572,62.9572,62.9572,200.0
2007-10-29 11:20:00,103.34,103.35,103.34,103.34,1500.0,62.9511,62.9572,62.9511,62.9511,1500.0
2007-10-29 11:30:00,103.32,103.34,103.31,103.34,1400.0,62.9389,62.9511,62.9328,62.9511,1400.0
2007-10-29 11:40:00,103.31,103.35,103.3,103.31,2000.0,62.9328,62.9572,62.9267,62.9328,2000.0
2007-10-29 11:50:00,103.34,103.36,103.32,103.34,3800.0,62.9511,62.9633,62.9389,62.9511,3800.0
2007-10-29 12:00:00,103.36,103.36,103.32,103.35,3600.0,62.9633,62.9633,62.9389,62.9572,3600.0
2007-10-29 12:10:00,103.32,103.42,103.32,103.42,20900.0,62.9389,62.9998,62.9389,62.9998,20900.0
2007-10-29 12:20:00,103.41,103.41,103.37,103.38,4100.0,62.9937,62.9937,62.9694,62.9755,4100.0
2007-10-29 12:30:00,103.38,103.41,103.38,103.39,2500.0,62.9755,62.9937,62.9755,62.9816,2500.0
2007-10-29 12:40:00,103.43,103.43,103.37,103.37,2400.0,63.0059,63.0059,62.9694,62.9694,2400.0
2007-10-29 12:50:00,103.36,103.42,103.35,103.35,2100.0,62.9633,62.9998,62.9572,62.9572,2100.0
2007-10-29 13:00:00,103.4,103.44,103.37,103.43,2700.0,62.9876,63.012,62.9694,63.0059,2700.0
2007-10-29 13:10:00,103.42,103.45,103.39,103.41,2000.0,62.9998,63.0181,62.9816,62.9937,2000.0
2007-10-29 13:20:00,103.46,103.46,103.41,103.45,3500.0,63.0242,63.0242,62.9937,63.0181,3500.0
2007-10-29 13:30:00,103.48,103.48,103.42,103.44,2900.0,63.0364,63.0364,62.9998,63.012,2900.0
2007-10-29 13:40:00,103.43,103.44,103.41,103.42,3300.0,63.0059,63.012,62.9937,62.9998,3300.0
2007-10-29 13:50:00,103.44,103.44,103.35,103.35,2600.0,63.012,63.012,62.9572,62.9572,2600.0
2007-10-29 14:00:00,103.39,103.42,103.37,103.4,2700.0,62.9816,62.9998,62.9694,62.9876,2700.0
2007-10-29 14:10:00,103.43,103.45,103.36,103.43,4500.0,63.0059,63.0181,62.9633,63.0059,4500.0
2007-10-29 14:20:00,103.41,103.41,103.41,103.41,100.0,62.9937,62.9937,62.9937,62.9937,100.0
2007-10-29 14:30:00,103.44,103.46,103.4,103.42,4300.0,63.012,63.0242,62.9876,62.9998,4300.0
2007-10-29 14:40:00,103.36,103.42,103.36,103.41,1700.0,62.9633,62.9998,62.9633,62.9937,1700.0
2007-10-29 14:50:00,103.38,103.38,103.35,103.38,2400.0,62.9755,62.9755,62.9572,62.9755,2400.0
2007-10-29 15:00:00,103.38,103.4,103.35,103.4,3600.0,62.9755,62.9876,62.9572,62.9876,3600.0
2007-10-29 15:10:00,103.39,103.44,103.36,103.44,5700.0,62.9816,63.012,62.9633,63.012,5700.0
2007-10-29 15:20:00,103.43,103.43,103.38,103.42,7200.0,63.0059,63.0059,62.9755,62.9998,7200.0
2007-10-29 15:30:00,103.42,103.43,103.38,103.42,7900.0,62.9998,63.0059,62.9755,62.9998,7900.0
2007-10-29 15:40:00,103.42,103.42,103.38,103.4,10000.0,62.9998,62.9998,62.9755,62.9876,10000.0
2007-10-29 15:50:00,103.38,103.4,103.34,103.38,10400.0,62.9755,62.9876,62.9511,62.9755,10400.0
2007-10-30 09:30:00,103.26,103.27,103.17,103.18,8100.0,62.9024,62.9085,62.8475,62.8536,8100.0
2007-10-30 09:40:00,103.18,103.24,103.18,103.21,700.0,62.8536,62.8902,62.8536,62.8719,700.0
2007-10-30 09:50:00,103.2,103.29,103.2,103.29,2800.0,62.8658,62.9206,62.8658,62.9206,2800.0
2007-10-30 10:00:00,103.29,103.37,103.29,103.37,10000.0,62.9206,62.9694,62.9206,62.9694,10000.0
2007-10-30 10:10:00,103.35,103.35,103.31,103.35,800.0,62.9572,62.9572,62.9328,62.9572,800.0
2007-10-30 10:20:00,103.36,103.36,103.3,103.3,3600.0,62.9633,62.9633,62.9267,62.9267,3600.0
2007-10-30 10:30:00,103.31,103.34,103.3,103.3,2000.0,62.9328,62.9511,62.9267,62.9267,2000.0
2007-10-30 10:40:00,103.28,103.28,103.18,103.25,1400.0,62.9145,62.9145,62.8536,62.8963,1400.0
2007-10-30 10:50:00,103.2,103.27,103.2,103.22,6900.0,62.8658,62.9085,62.8658,62.878,6900.0
2007-10-30 11:00:00,103.2,103.32,103.2,103.32,3600.0,62.8658,62.9389,62.8658,62.9389,3600.0
2007-10-30 11:10:00,103.26,103.3,103.24,103.29,4200.0,62.9024,62.9267,62.8902,62.9206,4200.0
2007-10-30 11:20:00,103.24,103.3,103.24,103.3,4800.0,62.8902,62.9267,62.8902,62.9267,4800.0
2007-10-30 11:30:00,103.31,103.32,103.29,103.3,1700.0,62.9328,62.9389,62.9206,62.9267,1700.0
2007-10-30 11:40:00,103.32,103.32,103.23,103.3,3100.0,62.9389,62.9389,62.8841,62.9267,3100.0
2007-10-30 11:50:00,103.26,103.26,103.21,103.25,3200.0,62.9024,62.9024,62.8719,62.8963,3200.0
2007-10-30 12:00:00,103.22,103.25,103.19,103.19,800.0,62.878,62.8963,62.8597,62.8597,800.0
2007-10-30 12:10:00,103.22,103.22,103.12,103.12,7400.0,62.878,62.878,62.8171,62.8171,7400.0
2007-10-30 12:20:00,103.12,103.18,103.07,103.11,9800.0,62.8171,62.8536,62.7866,62.811,9800.0
2007-10-30 12:30:00,103.1,103.15,103.06,103.15,2200.0,62.8049,62.8354,62.7805,62.8354,2200.0
2007-10-30 12:40:00,103.16,103.18,103.12,103.14,7100.0,62.8414,62.8536,62.8171,62.8293,7100.0
2007-10-30 12:50:00,103.14,103.16,103.09,103.09,1900.0,62.8293,62.8414,62.7988,62.7988,1900.0
2007-10-30 13:00:00,103.09,103.14,103.09,103.09,2900.0,62.7988,62.8293,62.7988,62.7988,2900.0
2007-10-30 13:10:00,103.16,103.16,103.15,103.15,2100.0,62.8414,62.8414,62.8354,62.8354,2100.0
2007-10-30 13:20:00,103.19,103.19,103.14,103.14,800.0,62.8597,62.8597,62.8293,62.8293,800.0
2007-10-30 13:30:00,103.12,103.2,103.12,103.2,2400.0,62.8171,62.8658,62.8171,62.8658,2400.0
2007-10-30 13:40:00,103.2,103.24,103.18,103.24,600.0,62.8658,62.8902,62.8536,62.8902,600.0
2007-10-30 13:50:00,103.22,103.28,103.22,103.28,9300.0,62.878,62.9145,62.878,62.9145,9300.0
2007-10-30 14:00:00,103.29,103.31,103.26,103.27,13500.0,62.9206,62.9328,62.9024,62.9085,13500.0
2007-10-30 14:10:00,103.29,103.29,103.24,103.27,5700.0,62.9206,62.9206,62.8902,62.9085,5700.0
2007-10-30 14:20:00,103.29,103.31,103.27,103.31,3900.0,62.9206,62.9328,62.9085,62.9328,3900.0
2007-10-30 14:30:00,103.3,103.3,103.27,103.29,4500.0,62.9267,62.9267,62.9085,62.9206,4500.0
2007-10-30 14:40:00,103.3,103.3,103.26,103.27,2800.0,62.9267,62.9267,62.9024,62.9085,2800.0
2007-10-30 14:50:00,103.26,103.31,103.26,103.31,700.0,62.9024,62.9328,62.9024,62.9328,700.0
2007-10-30 15:00:00,103.3,103.3,103.25,103.28,1100.0,62.9267,62.9267,62.8963,62.9145,1100.0
2007-10-30 15:10:00,103.3,103.3,103.24,103.28,1700.0,62.9267,62.9267,62.8902,62.9145,1700.0
2007-10-30 15:20:00,103.29,103.31,103.27,103.31,400.0,62.9206,62.9328,62.9085,62.9328,400.0
2007-10-30 15:30:00,103.3,103.3,103.27,103.27,1600.0,62.9267,62.9267,62.9085,62.9085,1600.0
2007-10-30 15:40:00,103.27,103.33,103.26,103.33,5200.0,62.9085,62.945,62.9024,62.945,5200.0
2007-10-30 15:50:00,103.32,103.33,103.29,103.29,7300.0,62.9389,62.945,62.9206,62.9206,7300.0
2007-10-31 09:30:00,103.15,103.15,103.04,103.1,10800.0,62.8354,62.8354,62.7683,62.8049,10800.0
2007-10-31 09:40:00,103.11,103.18,103.11,103.14,2200.0,62.811,62.8536,62.811,62.8293,2200.0
2007-10-31 09:50:00,103.18,103.18,103.18,103.18,500.0,62.8536,62.8536,62.8536,62.8536,500.0
2007-10-31 10:00:00,103.18,103.18,103.14,103.15,800.0,62.8536,62.8536,62.8293,62.8354,800.0
2007-10-31 10:10:00,103.14,103.18,103.14,103.14,1800.0,62.8293,62.8536,62.8293,62.8293,1800.0
2007-10-31 10:20:00,103.14,103.18,103.1,103.1,1400.0,62.8293,62.8536,62.8049,62.8049,1400.0
2007-10-31 10:30:00,103.1,103.15,103.06,103.13,3700.0,62.8049,62.8354,62.7805,62.8232,3700.0
2007-10-31 10:40:00,103.1,103.12,103.05,103.05,1800.0,62.8049,62.8171,62.7744,62.7744,1800.0
2007-10-31 10:50:00,103.12,103.12,103.08,103.12,600.0,62.8171,62.8171,62.7927,62.8171,600.0
2007-10-31 11:00:00,103.12,103.19,103.11,103.11,3200.0,62.8171,62.8597,62.811,62.811,3200.0
2007-10-31 11:10:00,103.11,103.21,103.11,103.12,11500.0,62.811,62.8719,62.811,62.8171,11500.0
2007-10-31 11:20:00,103.12,103.18,103.12,103.14,2100.0,62.8171,62.8536,62.8171,62.8293,2100.0
2007-10-31 11:30:00,103.14,103.18,103.14,103.18,21800.0,62.8293,62.8536,62.8293,62.8536,21800.0
2007-10-31 11:40:00,103.18,103.18,103.18,103.18,3200.0,62.8536,62.8536,62.8536,62.8536,3200.0
2007-10-31 11:50:00,103.24,103.3,103.2,103.2,4800.0,62.8902,62.9267,62.8658,62.8658,4800.0
2007-10-31 12:00:00,103.22,103.27,103.2,103.26,8900.0,62.878,62.9085,62.8658,62.9024,8900.0
2007-10-31 12:10:00,103.28,103.28,103.22,103.26,600.0,62.9145,62.9145,62.878,62.9024,600.0
2007-10-31 12:20:00,103.25,103.28,103.23,103.27,2700.0,62.8963,62.9145,62.8841,62.9085,2700.0
2007-10-31 12:30:00,103.28,103.37,103.28,103.29,9400.0,62.9145,62.9694,62.9145,62.9206,9400.0
2007-10-31 12:40:00,103.35,103.37,103.31,103.35,1200.0,62.9572,62.9694,62.9328,62.9572,1200.0
2007-10-31 12:50:00,103.3,103.3,103.3,103.3,200.0,62.9267,62.9267,62.9267,62.9267,200.0
2007-10-31 13:00:00,103.39,103.39,103.26,103.26,1800.0,62.9816,62.9816,62.9024,62.9024,1800.0
2007-10-31 13:10:00,103.26,103.31,103.25,103.27,700.0,62.9024,62.9328,62.8963,62.9085,700.0
2007-10-31 13:20:00,103.25,103.35,103.24,103.35,8200.0,62.8963,62.9572,62.8902,62.9572,8200.0
2007-10-31 13:30:00,103.35,103.35,103.26,103.31,1200.0,62.9572,62.9572,62.9024,62.9328,1200.0
2007-10-31 13:40:00,103.26,103.32,103.21,103.3,2700.0,62.9024,62.9389,62.8719,62.9267,2700.0
2007-10-31 13:50:00,103.31,103.31,103.25,103.3,1800.0,62.9328,62.9328,62.8963,62.9267,1800.0
2007-10-31 14:00:00,103.28,103.28,103.17,103.25,1900.0,62.9145,62.9145,62.8475,62.8963,1900.0
2007-10-31 14:10:00,103.19,103.69,103.17,103.23,2300.0,62.8597,63.1643,62.8475,62.8841,2300.0
2007-10-31 14:20:00,103.2,103.2,103.02,103.03,3800.0,62.8658,62.8658,62.7562,62.7623,3800.0
2007-10-31 14:30:00,103.0,103.07,102.82,102.89,5800.0,62.744,62.7866,62.6343,62.677,5800.0
2007-10-31 14:40:00,102.89,102.92,102.76,102.81,9100.0,62.677,62.6952,62.5978,62.6282,9100.0
2007-10-31 14:50:00,102.79,102.85,102.79,102.84,5000.0,62.6161,62.6526,62.6161,62.6465,5000.0
2007-10-31 15:00:00,102.79,102.9,102.78,102.9,22400.0,62.6161,62.6831,62.61,62.6831,22400.0
2007-10-31 15:10:00,102.88,102.91,102.77,102.91,8700.0,62.6709,62.6892,62.6039,62.6892,8700.0
2007-10-31 15:20:00,102.92,102.94,102.86,102.86,1500.0,62.6952,62.7074,62.6587,62.6587,1500.0
2007-10-31 15:30:00,102.89,102.95,102.85,102.88,17500.0,62.677,62.7135,62.6526,62.6709,17500.0
2007-10-31 15:40:00,102.89,102.89,102.78,102.8,25000.0,62.677,62.677,62.61,62.6221,25000.0
2007-10-31 15:50:00,102.85,102.85,102.82,102.82,1300.0,62.6526,62.6526,62.6343,62.6343,1300.0
2007-11-01 09:30:00,102.85,102.94,102.85,102.94,4400.0,62.8464,62.9014,62.8464,62.9014,4400.0
2007-11-01 09:40:00,102.91,103.0,102.9,102.97,2700.0,62.883,62.938,62.8769,62.9197,2700.0
2007-11-01 09:50:00,102.97,103.0,102.97,103.0,1200.0,62.9197,62.938,62.9197,62.938,1200.0
2007-11-01 10:00:00,103.0,103.17,103.0,103.17,2200.0,62.938,63.0419,62.938,63.0419,2200.0
2007-11-01 10:10:00,103.18,103.31,103.18,103.24,9200.0,63.048,63.1274,63.048,63.0847,9200.0
2007-11-01 10:20:00,103.22,103.25,103.11,103.2,2800.0,63.0724,63.0908,63.0052,63.0602,2800.0
2007-11-01 10:30:00,103.14,103.22,103.12,103.12,8900.0,63.0236,63.0724,63.0113,63.0113,8900.0
2007-11-01 10:40:00,103.1,103.18,103.05,103.17,12400.0,62.9991,63.048,62.9686,63.0419,12400.0
2007-11-01 10:50:00,103.15,103.22,103.15,103.19,2300.0,63.0297,63.0724,63.0297,63.0541,2300.0
2007-11-01 11:00:00,103.17,103.25,103.17,103.23,2700.0,63.0419,63.0908,63.0419,63.0786,2700.0
2007-11-01 11:10:00,103.24,103.24,103.13,103.19,3300.0,63.0847,63.0847,63.0174,63.0541,3300.0
2007-11-01 11:20:00,103.15,103.22,103.12,103.19,4500.0,63.0297,63.0724,63.0113,63.0541,4500.0
2007-11-01 11:30:00,103.19,103.26,103.15,103.21,4900.0,63.0541,63.0969,63.0297,63.0663,4900.0
2007-11-01 11:40:00,103.28,103.31,103.26,103.3,3100.0,63.1091,63.1274,63.0969,63.1213,3100.0
2007-11-01 11:50:00,103.25,103.28,103.21,103.28,1700.0,63.0908,63.1091,63.0663,63.1091,1700.0
2007-11-01 12:00:00,103.26,103.3,103.25,103.26,700.0,63.0969,63.1213,63.0908,63.0969,700.0
2007-11-01 12:10:00,103.18,103.24,103.18,103.21,1200.0,63.048,63.0847,63.048,63.0663,1200.0
2007-11-01 12:20:00,103.22,103.24,103.18,103.24,4000.0,63.0724,63.0847,63.048,63.0847,4000.0
2007-11-01 12:30:00,103.28,103.35,103.28,103.29,5100.0,63.1091,63.1519,63.1091,63.1152,5100.0
2007-11-01 12:40:00,103.28,103.34,103.28,103.34,3400.0,63.1091,63.1458,63.1091,63.1458,3400.0
2007-11-01 12:50:00,103.34,103.35,103.34,103.35,1200.0,63.1458,63.1519,63.1458,63.1519,1200.0
2007-11-01 13:00:00,103.36,103.39,103.33,103.33,300.0,63.158,63.1763,63.1397,63.1397,300.0
2007-11-01 13:10:00,103.36,103.36,103.29,103.29,8200.0,63.158,63.158,63.1152,63.1152,8200.0
2007-11-01 13:20:00,103.35,103.36,103.31,103.36,1200.0,63.1519,63.158,63.1274,63.158,1200.0
2007-11-01 13:30:00,103.35,103.44,103.35,103.44,2000.0,63.1519,63.2069,63.1519,63.2069,2000.0
2007-11-01 13:40:00,103.38,103.44,103.37,103.43,3200.0,63.1702,63.2069,63.1641,63.2008,3200.0
2007-11-01 13:50:00,103.4,103.49,103.4,103.49,3900.0,63.1824,63.2374,63.1824,63.2374,3900.0
2007-11-01 14:00:00,103.48,103.48,103.42,103.42,6400.0,63.2313,63.2313,63.1947,63.1947,6400.0
2007-11-01 14:10:00,103.44,103.46,103.41,103.44,2200.0,63.2069,63.2191,63.1885,63.2069,2200.0
2007-11-01 14:20:00,103.43,103.5,103.43,103.46,2000.0,63.2008,63.2435,63.2008,63.2191,2000.0
2007-11-01 14:30:00,103.47,103.47,103.36,103.36,6700.0,63.2252,63.2252,63.158,63.158,6700.0
2007-11-01 14:40:00,103.38,103.39,103.35,103.38,1400.0,63.1702,63.1763,63.1519,63.1702,1400.0
2007-11-01 14:50:00,103.37,103.37,103.32,103.32,1200.0,63.1641,63.1641,63.1335,63.1335,1200.0
2007-11-01 15:00:00,103.33,103.45,103.32,103.43,8400.0,63.1397,63.213,63.1335,63.2008,8400.0
2007-11-01 15:10:00,103.41,103.46,103.41,103.43,1500.0,63.1885,63.2191,63.1885,63.2008,1500.0
2007-11-01 15:20:00,103.46,103.47,103.45,103.45,5300.0,63.2191,63.2252,63.213,63.213,5300.0
2007-11-01 15:30:00,103.46,103.5,103.43,103.48,9700.0,63.2191,63.2435,63.2008,63.2313,9700.0
2007-11-01 15:40:00,103.42,103.51,103.42,103.51,7800.0,63.1947,63.2496,63.1947,63.2496,7800.0
2007-11-01 15:50:00,103.48,103.5,103.46,103.5,6100.0,63.2313,63.2435,63.2191,63.2435,6100.0
2007-11-02 09:30:00,103.34,103.6,103.32,103.59,21200.0,63.1458,63.3046,63.1335,63.2985,21200.0
2007-11-02 09:40:00,103.54,103.79,103.54,103.79,1500.0,63.268,63.4207,63.268,63.4207,1500.0
2007-11-02 09:50:00,103.8,104.0,103.8,104.0,14500.0,63.4269,63.5491,63.4269,63.5491,14500.0
2007-11-02 10:00:00,103.91,104.05,103.91,104.05,8700.0,63.4941,63.5796,63.4941,63.5796,8700.0
2007-11-02 10:10:00,104.08,104.08,103.95,104.08,2800.0,63.5979,63.5979,63.5185,63.5979,2800.0
2007-11-02 10:20:00,104.03,104.08,103.95,103.95,1900.0,63.5674,63.5979,63.5185,63.5185,1900.0
2007-11-02 10:30:00,103.95,103.98,103.95,103.98,1200.0,63.5185,63.5368,63.5185,63.5368,1200.0
2007-11-02 10:40:00,104.0,104.07,104.0,104.04,700.0,63.5491,63.5918,63.5491,63.5735,700.0
2007-11-02 10:50:00,104.07,104.07,104.04,104.04,2000.0,63.5918,63.5918,63.5735,63.5735,2000.0
2007-11-02 11:00:00,104.04,104.07,103.97,103.99,25400.0,63.5735,63.5918,63.5307,63.543,25400.0
2007-11-02 11:10:00,104.07,104.07,104.01,104.06,600.0,63.5918,63.5918,63.5552,63.5857,600.0
2007-11-02 11:20:00,104.07,104.16,104.07,104.16,8500.0,63.5918,63.6468,63.5918,63.6468,8500.0
2007-11-02 11:30:00,104.16,104.16,104.14,104.14,300.0,63.6468,63.6468,63.6346,63.6346,300.0
2007-11-02 11:40:00,104.16,104.21,104.14,104.2,4300.0,63.6468,63.6774,63.6346,63.6713,4300.0
2007-11-02 11:50:00,104.11,104.13,104.07,104.13,2100.0,63.6163,63.6285,63.5918,63.6285,2100.0
2007-11-02 12:00:00,104.13,104.17,104.09,104.15,2200.0,63.6285,63.6529,63.6041,63.6407,2200.0
2007-11-02 12:10:00,104.12,104.13,104.11,104.13,1900.0,63.6224,63.6285,63.6163,63.6285,1900.0
2007-11-02 12:20:00,104.08,104.09,104.01,104.02,7200.0,63.5979,63.6041,63.5552,63.5613,7200.0
2007-11-02 12:30:00,104.06,104.14,104.06,104.1,6700.0,63.5857,63.6346,63.5857,63.6102,6700.0
2007-11-02 12:40:00,104.1,104.1,103.98,104.02,8500.0,63.6102,63.6102,63.5368,63.5613,8500.0
2007-11-02 12:50:00,104.02,104.02,103.98,104.02,1500.0,63.5613,63.5613,63.5368,63.5613,1500.0
2007-11-02 13:00:00,103.99,103.99,103.93,103.94,3600.0,63.543,63.543,63.5063,63.5124,3600.0
2007-11-02 13:10:00,103.98,104.03,103.97,104.03,3000.0,63.5368,63.5674,63.5307,63.5674,3000.0
2007-11-02 13:20:00,104.01,104.13,103.98,104.13,1900.0,63.5552,63.6285,63.5368,63.6285,1900.0
2007-11-02 13:30:00,104.08,104.1,104.02,104.07,3000.0,63.5979,63.6102,63.5613,63.5918,3000.0
2007-11-02 13:40:00,104.03,104.09,104.02,104.08,1700.0,63.5674,63.6041,63.5613,63.5979,1700.0
2007-11-02 13:50:00,104.08,104.08,104.0,104.03,1900.0,63.5979,63.5979,63.5491,63.5674,1900.0
2007-11-02 14:00:00,104.05,104.07,104.05,104.07,2700.0,63.5796,63.5918,63.5796,63.5918,2700.0
2007-11-02 14:10:00,104.07,104.07,104.02,104.05,1600.0,63.5918,63.5918,63.5613,63.5796,1600.0
2007-11-02 14:20:00,104.11,104.11,104.03,104.07,5200.0,63.6163,63.6163,63.5674,63.5918,5200.0
2007-11-02 14:30:00,104.09,104.15,104.06,104.15,1000.0,63.6041,63.6407,63.5857,63.6407,1000.0
2007-11-02 14:40:00,104.15,104.2,104.12,104.2,1900.0,63.6407,63.6713,63.6224,63.6713,1900.0
2007-11-02 14:50:00,104.21,104.24,104.16,104.17,5000.0,63.6774,63.6957,63.6468,63.6529,5000.0
2007-11-02 15:00:00,104.22,104.23,104.11,104.11,2600.0,63.6835,63.6896,63.6163,63.6163,2600.0
2007-11-02 15:10:00,104.14,104.14,104.1,104.14,1400.0,63.6346,63.6346,63.6102,63.6346,1400.0
2007-11-02 15:20:00,104.14,104.15,104.1,104.1,1900.0,63.6346,63.6407,63.6102,63.6102,1900.0
2007-11-02 15:30:00,104.07,104.07,104.07,104.07,200.0,63.5918,63.5918,63.5918,63.5918,200.0
2007-11-02 15:40:00,104.06,104.06,103.93,103.94,9400.0,63.5857,63.5857,63.5063,63.5124,9400.0
2007-11-02 15:50:00,103.94,104.0,103.91,103.99,4800.0,63.5124,63.5491,63.4941,63.543,4800.0
2007-11-05 09:30:00,104.12,104.13,104.12,104.13,10400.0,63.6224,63.6285,63.6224,63.6285,10400.0
2007-11-05 09:40:00,104.08,104.1,104.07,104.1,800.0,63.5979,63.6102,63.5918,63.6102,800.0
2007-11-05 09:50:00,104.14,104.16,104.11,104.11,1300.0,63.6346,63.6468,63.6163,63.6163,1300.0
2007-11-05 10:00:00,104.0,104.04,104.0,104.0,700.0,63.5491,63.5735,63.5491,63.5491,700.0
2007-11-05 10:10:00,104.06,104.06,104.02,104.02,700.0,63.5857,63.5857,63.5613,63.5613,700.0
2007-11-05 10:20:00,104.03,104.08,103.96,104.07,12500.0,63.5674,63.5979,63.5246,63.5918,12500.0
2007-11-05 10:30:00,104.06,104.07,103.97,103.97,6000.0,63.5857,63.5918,63.5307,63.5307,6000.0
2007-11-05 10:40:00,104.01,104.01,103.93,103.93,4100.0,63.5552,63.5552,63.5063,63.5063,4100.0
2007-11-05 10:50:00,103.92,103.98,103.92,103.96,2400.0,63.5002,63.5368,63.5002,63.5246,2400.0
2007-11-05 11:00:00,103.97,103.97,103.92,103.92,500.0,63.5307,63.5307,63.5002,63.5002,500.0
2007-11-05 11:10:00,103.96,104.12,103.96,104.1,6600.0,63.5246,63.6224,63.5246,63.6102,6600.0
2007-11-05 11:20:00,104.08,104.1,104.05,104.09,2400.0,63.5979,63.6102,63.5796,63.6041,2400.0
2007-11-05 11:30:00,104.08,104.15,104.08,104.14,1500.0,63.5979,63.6407,63.5979,63.6346,1500.0
2007-11-05 11:40:00,104.08,104.11,104.08,104.11,1200.0,63.5979,63.6163,63.5979,63.6163,1200.0
2007-11-05 11:50:00,104.1,104.13,104.1,104.12,500.0,63.6102,63.6285,63.6102,63.6224,500.0
2007-11-05 12:00:00,104.06,104.17,104.06,104.14,400.0,63.5857,63.6529,63.5857,63.6346,400.0
2007-11-05 12:10:00,104.18,104.21,104.13,104.19,1000.0,63.6591,63.6774,63.6285,63.6652,1000.0
2007-11-05 12:20:00,104.18,104.21,104.15,104.15,1300.0,63.6591,63.6774,63.6407,63.6407,1300.0
2007-11-05 12:30:00,104.21,104.21,104.15,104.2,1800.0,63.6774,63.6774,63.6407,63.6713,1800.0
2007-11-05 12:40:00,104.15,104.19,104.1,104.16,5100.0,63.6407,63.6652,63.6102,63.6468,5100.0
2007-11-05 12:50:00,104.1,104.22,104.1,104.22,1300.0,63.6102,63.6835,63.6102,63.6835,1300.0
2007-11-05 13:00:00,104.15,104.2,104.15,104.15,700.0,63.6407,63.6713,63.6407,63.6407,700.0
2007-11-05 13:10:00,104.23,104.23,104.16,104.18,5900.0,63.6896,63.6896,63.6468,63.6591,5900.0
2007-11-05 13:20:00,104.23,104.3,104.22,104.26,1300.0,63.6896,63.7324,63.6835,63.7079,1300.0
2007-11-05 13:30:00,104.29,104.29,104.22,104.23,3900.0,63.7263,63.7263,63.6835,63.6896,3900.0
2007-11-05 13:40:00,104.31,104.32,104.25,104.32,4100.0,63.7385,63.7446,63.7018,63.7446,4100.0
2007-11-05 13:50:00,104.35,104.35,104.25,104.25,6600.0,63.7629,63.7629,63.7018,63.7018,6600.0
2007-11-05 14:00:00,104.3,104.3,104.24,104.24,200.0,63.7324,63.7324,63.6957,63.6957,200.0
2007-11-05 14:10:00,104.3,104.33,104.24,104.31,7400.0,63.7324,63.7507,63.6957,63.7385,7400.0
2007-11-05 14:20:00,104.3,104.33,104.3,104.33,3100.0,63.7324,63.7507,63.7324,63.7507,3100.0
2007-11-05 14:30:00,104.34,104.38,104.31,104.35,1800.0,63.7568,63.7813,63.7385,63.7629,1800.0
2007-11-05 14:40:00,104.35,104.36,104.3,104.3,4700.0,63.7629,63.769,63.7324,63.7324,4700.0
2007-11-05 14:50:00,104.3,104.3,104.2,104.2,1900.0,63.7324,63.7324,63.6713,63.6713,1900.0
2007-11-05 15:00:00,104.21,104.21,104.09,104.1,1900.0,63.6774,63.6774,63.6041,63.6102,1900.0
2007-11-05 15:10:00,104.11,104.17,104.08,104.08,1300.0,63.6163,63.6529,63.5979,63.5979,1300.0
2007-11-05 15:20:00,104.05,104.07,104.01,104.01,2900.0,63.5796,63.5918,63.5552,63.5552,2900.0
2007-11-05 15:30:00,104.0,104.02,103.94,104.02,5000.0,63.5491,63.5613,63.5124,63.5613,5000.0
2007-11-05 15:40:00,103.95,104.03,103.95,104.0,3200.0,63.5185,63.5674,63.5185,63.5491,3200.0
2007-11-05 15:50:00,104.03,104.04,104.02,104.04,3900.0,63.5674,63.5735,63.5613,63.5735,3900.0
2007-11-06 09:30:00,104.09,104.11,104.01,104.1,6300.0,63.6041,63.6163,63.5552,63.6102,6300.0
2007-11-06 09:40:00,104.12,104.14,104.05,104.14,1400.0,63.6224,63.6346,63.5796,63.6346,1400.0
2007-11-06 09:50:00,104.14,104.15,104.07,104.07,4100.0,63.6346,63.6407,63.5918,63.5918,4100.0
2007-11-06 10:00:00,104.07,104.11,104.05,104.08,2400.0,63.5918,63.6163,63.5796,63.5979,2400.0
2007-11-06 10:10:00,104.09,104.1,104.04,104.08,1300.0,63.6041,63.6102,63.5735,63.5979,1300.0
2007-11-06 10:20:00,104.1,104.13,104.08,104.08,3900.0,63.6102,63.6285,63.5979,63.5979,3900.0
2007-11-06 10:30:00,104.13,104.22,104.12,104.13,2500.0,63.6285,63.6835,63.6224,63.6285,2500.0
2007-11-06 10:40:00,104.14,104.21,104.11,104.2,3000.0,63.6346,63.6774,63.6163,63.6713,3000.0
2007-11-06 10:50:00,104.19,104.29,104.19,104.29,1700.0,63.6652,63.7263,63.6652,63.7263,1700.0
2007-11-06 11:00:00,104.23,104.31,104.23,104.23,1300.0,63.6896,63.7385,63.6896,63.6896,1300.0
2007-11-06 11:10:00,104.27,104.34,104.26,104.26,4600.0,63.714,63.7568,63.7079,63.7079,4600.0
2007-11-06 11:20:00,104.33,104.44,104.31,104.44,2700.0,63.7507,63.8179,63.7385,63.8179,2700.0
2007-11-06 11:30:00,104.45,104.49,104.41,104.41,5400.0,63.824,63.8485,63.7996,63.7996,5400.0
2007-11-06 11:40:00,104.43,104.48,104.43,104.46,1800.0,63.8118,63.8424,63.8118,63.8301,1800.0
2007-11-06 11:50:00,104.47,104.47,104.35,104.35,9100.0,63.8363,63.8363,63.7629,63.7629,9100.0
2007-11-06 12:00:00,104.28,104.42,104.28,104.33,3400.0,63.7202,63.8057,63.7202,63.7507,3400.0
2007-11-06 12:10:00,104.33,104.35,104.27,104.32,3900.0,63.7507,63.7629,63.714,63.7446,3900.0
2007-11-06 12:20:00,104.32,104.32,104.27,104.3,2700.0,63.7446,63.7446,63.714,63.7324,2700.0
2007-11-06 12:30:00,104.3,104.38,104.28,104.3,1700.0,63.7324,63.7813,63.7202,63.7324,1700.0
2007-11-06 12:40:00,104.34,104.35,104.3,104.35,2500.0,63.7568,63.7629,63.7324,63.7629,2500.0
2007-11-06 12:50:00,104.35,104.36,104.3,104.3,18200.0,63.7629,63.769,63.7324,63.7324,18200.0
2007-11-06 13:00:00,104.29,104.3,104.26,104.3,30400.0,63.7263,63.7324,63.7079,63.7324,30400.0
2007-11-06 13:10:00,104.31,104.31,104.25,104.28,5600.0,63.7385,63.7385,63.7018,63.7202,5600.0
2007-11-06 13:20:00,104.25,104.25,104.2,104.2,3900.0,63.7018,63.7018,63.6713,63.6713,3900.0
2007-11-06 13:30:00,104.24,104.26,104.15,104.15,1300.0,63.6957,63.7079,63.6407,63.6407,1300.0
2007-11-06 13:40:00,104.12,104.2,104.1,104.18,12600.0,63.6224,63.6713,63.6102,63.6591,12600.0
2007-11-06 13:50:00,104.14,104.19,104.13,104.19,900.0,63.6346,63.6652,63.6285,63.6652,900.0
2007-11-06 14:00:00,104.18,104.18,104.13,104.15,1100.0,63.6591,63.6591,63.6285,63.6407,1100.0
2007-11-06 14:10:00,104.2,104.2,104.17,104.17,1800.0,63.6713,63.6713,63.6529,63.6529,1800.0
2007-11-06 14:20:00,104.17,104.18,104.1,104.1,4200.0,63.6529,63.6591,63.6102,63.6102,4200.0
2007-11-06 14:30:00,104.17,104.2,104.1,104.12,1700.0,63.6529,63.6713,63.6102,63.6224,1700.0
2007-11-06 14:40:00,104.13,104.2,104.12,104.13,2100.0,63.6285,63.6713,63.6224,63.6285,2100.0
2007-11-06 14:50:00,104.17,104.22,104.14,104.16,2800.0,63.6529,63.6835,63.6346,63.6468,2800.0
2007-11-06 15:00:00,104.14,104.17,104.09,104.09,3600.0,63.6346,63.6529,63.6041,63.6041,3600.0
2007-11-06 15:10:00,104.11,104.13,104.07,104.07,8000.0,63.6163,63.6285,63.5918,63.5918,8000.0
2007-11-06 15:20:00,104.07,104.09,104.07,104.07,400.0,63.5918,63.6041,63.5918,63.5918,400.0
2007-11-06 15:30:00,104.06,104.08,104.02,104.02,1000.0,63.5857,63.5979,63.5613,63.5613,1000.0
2007-11-06 15:40:00,104.02,104.07,104.0,104.0,6000.0,63.5613,63.5918,63.5491,63.5491,6000.0
2007-11-06 15:50:00,104.02,104.08,104.0,104.06,8400.0,63.5613,63.5979,63.5491,63.5857,8400.0
2007-11-07 09:30:00,104.27,104.32,104.24,104.24,7700.0,63.714,63.7446,63.6957,63.6957,7700.0
2007-11-07 09:40:00,104.28,104.28,104.19,104.21,11800.0,63.7202,63.7202,63.6652,63.6774,11800.0
2007-11-07 09:50:00,104.18,104.26,104.18,104.26,5000.0,63.6591,63.7079,63.6591,63.7079,5000.0
2007-11-07 10:00:00,104.26,104.28,104.21,104.24,18800.0,63.7079,63.7202,63.6774,63.6957,18800.0
2007-11-07 10:10:00,104.15,104.2,104.09,104.09,4800.0,63.6407,63.6713,63.6041,63.6041,4800.0
2007-11-07 10:20:00,104.14,104.21,104.1,104.21,1100.0,63.6346,63.6774,63.6102,63.6774,1100.0
2007-11-07 10:30:00,104.17,104.33,104.17,104.31,5300.0,63.6529,63.7507,63.6529,63.7385,5300.0
2007-11-07 10:40:00,104.32,104.37,104.28,104.28,1500.0,63.7446,63.7751,63.7202,63.7202,1500.0
2007-11-07 10:50:00,104.32,104.32,104.23,104.28,12300.0,63.7446,63.7446,63.6896,63.7202,12300.0
2007-11-07 11:00:00,104.33,104.33,104.26,104.29,4100.0,63.7507,63.7507,63.7079,63.7263,4100.0
2007-11-07 11:10:00,104.26,104.27,104.19,104.21,44600.0,63.7079,63.714,63.6652,63.6774,44600.0
2007-11-07 11:20:00,104.21,104.25,104.13,104.16,13700.0,63.6774,63.7018,63.6285,63.6468,13700.0
2007-11-07 11:30:00,104.2,104.21,104.2,104.21,700.0,63.6713,63.6774,63.6713,63.6774,700.0
2007-11-07 11:40:00,104.21,104.21,104.21,104.21,0.0,63.6774,63.6774,63.6774,63.6774,0.0
2007-11-07 11:50:00,104.15,104.15,104.09,104.14,1900.0,63.6407,63.6407,63.6041,63.6346,1900.0
2007-11-07 12:00:00,104.09,104.19,104.06,104.19,1500.0,63.6041,63.6652,63.5857,63.6652,1500.0
2007-11-07 12:10:00,104.18,104.25,104.16,104.23,2300.0,63.6591,63.7018,63.6468,63.6896,2300.0
2007-11-07 12:20:00,104.25,104.25,104.17,104.2,7700.0,63.7018,63.7018,63.6529,63.6713,7700.0
2007-11-07 12:30:00,104.2,104.2,104.18,104.19,2200.0,63.6713,63.6713,63.6591,63.6652,2200.0
2007-11-07 12:40:00,104.19,104.19,104.19,104.19,100.0,63.6652,63.6652,63.6652,63.6652,100.0
2007-11-07 12:50:00,104.19,104.19,104.1,104.15,4300.0,63.6652,63.6652,63.6102,63.6407,4300.0
2007-11-07 13:00:00,104.17,104.17,104.1,104.14,4600.0,63.6529,63.6529,63.6102,63.6346,4600.0
2007-11-07 13:10:00,104.11,104.26,104.11,104.19,1400.0,63.6163,63.7079,63.6163,63.6652,1400.0
2007-11-07 13:20:00,104.23,104.23,104.19,104.21,1600.0,63.6896,63.6896,63.6652,63.6774,1600.0
2007-11-07 13:30:00,104.17,104.17,104.08,104.08,1300.0,63.6529,63.6529,63.5979,63.5979,1300.0
2007-11-07 13:40:00,104.13,104.13,104.1,104.1,2100.0,63.6285,63.6285,63.6102,63.6102,2100.0
2007-11-07 13:50:00,104.1,104.2,104.09,104.19,2800.0,63.6102,63.6713,63.6041,63.6652,2800.0
2007-11-07 14:00:00,104.14,104.14,104.12,104.12,200.0,63.6346,63.6346,63.6224,63.6224,200.0
2007-11-07 14:10:00,104.12,104.14,104.12,104.14,800.0,63.6224,63.6346,63.6224,63.6346,800.0
2007-11-07 14:20:00,104.09,104.1,104.06,104.06,3300.0,63.6041,63.6102,63.5857,63.5857,3300.0
2007-11-07 14:30:00,104.06,104.15,104.05,104.11,3300.0,63.5857,63.6407,63.5796,63.6163,3300.0
2007-11-07 14:40:00,104.1,104.15,104.07,104.07,8800.0,63.6102,63.6407,63.5918,63.5918,8800.0
2007-11-07 14:50:00,104.09,104.19,104.09,104.18,3900.0,63.6041,63.6652,63.6041,63.6591,3900.0
2007-11-07 15:00:00,104.14,104.16,104.12,104.15,2100.0,63.6346,63.6468,63.6224,63.6407,2100.0
2007-11-07 15:10:00,104.12,104.17,104.07,104.17,5100.0,63.6224,63.6529,63.5918,63.6529,5100.0
2007-11-07 15:20:00,104.16,104.18,104.07,104.18,7800.0,63.6468,63.6591,63.5918,63.6591,7800.0
2007-11-07 15:30:00,104.18,104.23,104.12,104.23,2500.0,63.6591,63.6896,63.6224,63.6896,2500.0
2007-11-07 15:40:00,104.18,104.21,104.13,104.18,4600.0,63.6591,63.6774,63.6285,63.6591,4600.0
2007-11-07 15:50:00,104.15,104.25,104.15,104.25,2000.0,63.6407,63.7018,63.6407,63.7018,2000.0
2007-11-08 09:30:00,104.3,104.4,104.24,104.27,41200.0,63.7324,63.7935,63.6957,63.714,41200.0
2007-11-08 09:40:00,104.31,104.38,104.26,104.38,40100.0,63.7385,63.7813,63.7079,63.7813,40100.0
2007-11-08 09:50:00,104.36,104.38,104.3,104.33,28300.0,63.769,63.7813,63.7324,63.7507,28300.0
2007-11-08 10:00:00,104.34,104.52,104.32,104.44,60000.0,63.7568,63.8668,63.7446,63.8179,60000.0
2007-11-08 10:10:00,104.43,104.48,104.37,104.41,52400.0,63.8118,63.8424,63.7751,63.7996,52400.0
2007-11-08 10:20:00,104.39,104.44,104.34,104.39,38200.0,63.7874,63.8179,63.7568,63.7874,38200.0
2007-11-08 10:30:00,104.39,104.48,104.38,104.48,35900.0,63.7874,63.8424,63.7813,63.8424,35900.0
2007-11-08 10:40:00,104.47,104.5,104.4,104.5,32900.0,63.8363,63.8546,63.7935,63.8546,32900.0
2007-11-08 10:50:00,104.49,104.52,104.42,104.48,36500.0,63.8485,63.8668,63.8057,63.8424,36500.0
2007-11-08 11:00:00,104.48,104.51,104.44,104.5,27500.0,63.8424,63.8607,63.8179,63.8546,27500.0
2007-11-08 11:10:00,104.51,104.55,104.42,104.49,75000.0,63.8607,63.8851,63.8057,63.8485,75000.0
2007-11-08 11:20:00,104.51,104.55,104.5,104.52,99200.0,63.8607,63.8851,63.8546,63.8668,99200.0
2007-11-08 11:30:00,104.51,104.61,104.48,104.57,58100.0,63.8607,63.9218,63.8424,63.8974,58100.0
2007-11-08 11:40:00,104.56,104.59,104.44,104.5,70400.0,63.8912,63.9096,63.8179,63.8546,70400.0
2007-11-08 11:50:00,104.49,104.62,104.46,104.57,85200.0,63.8485,63.9279,63.8301,63.8974,85200.0
2007-11-08 12:00:00,104.55,104.58,104.53,104.57,68700.0,63.8851,63.9035,63.8729,63.8974,68700.0
2007-11-08 12:10:00,104.56,104.61,104.53,104.61,26300.0,63.8912,63.9218,63.8729,63.9218,26300.0
2007-11-08 12:20:00,104.6,104.63,104.58,104.6,19800.0,63.9157,63.934,63.9035,63.9157,19800.0
2007-11-08 12:30:00,104.6,104.7,104.6,104.68,12000.0,63.9157,63.9768,63.9157,63.9646,12000.0
2007-11-08 12:40:00,104.65,104.68,104.62,104.62,35000.0,63.9462,63.9646,63.9279,63.9279,35000.0
2007-11-08 12:50:00,104.64,104.64,104.56,104.6,37300.0,63.9401,63.9401,63.8912,63.9157,37300.0
2007-11-08 13:00:00,104.59,104.75,104.58,104.73,33800.0,63.9096,64.0073,63.9035,63.9951,33800.0
2007-11-08 13:10:00,104.73,104.75,104.65,104.66,36600.0,63.9951,64.0073,63.9462,63.9524,36600.0
2007-11-08 13:20:00,104.65,104.75,104.65,104.72,20300.0,63.9462,64.0073,63.9462,63.989,20300.0
2007-11-08 13:30:00,104.72,104.72,104.62,104.62,22100.0,63.989,63.989,63.9279,63.9279,22100.0
2007-11-08 13:40:00,104.66,104.72,104.64,104.66,31300.0,63.9524,63.989,63.9401,63.9524,31300.0
2007-11-08 13:50:00,104.7,104.71,104.6,104.61,50000.0,63.9768,63.9829,63.9157,63.9218,50000.0
2007-11-08 14:00:00,104.61,104.66,104.59,104.64,19900.0,63.9218,63.9524,63.9096,63.9401,19900.0
2007-11-08 14:10:00,104.62,104.66,104.6,104.66,25400.0,63.9279,63.9524,63.9157,63.9524,25400.0
2007-11-08 14:20:00,104.66,104.68,104.62,104.67,28200.0,63.9524,63.9646,63.9279,63.9585,28200.0
2007-11-08 14:30:00,104.66,104.69,104.58,104.69,24500.0,63.9524,63.9707,63.9035,63.9707,24500.0
2007-11-08 14:40:00,104.67,104.68,104.64,104.64,27800.0,63.9585,63.9646,63.9401,63.9401,27800.0
2007-11-08 14:50:00,104.62,104.64,104.58,104.59,32400.0,63.9279,63.9401,63.9035,63.9096,32400.0
2007-11-08 15:00:00,104.58,104.59,104.54,104.57,29700.0,63.9035,63.9096,63.879,63.8974,29700.0
2007-11-08 15:10:00,104.59,104.6,104.54,104.54,20500.0,63.9096,63.9157,63.879,63.879,20500.0
2007-11-08 15:20:00,104.53,104.54,104.41,104.44,23000.0,63.8729,63.879,63.7996,63.8179,23000.0
2007-11-08 15:30:00,104.44,104.45,104.41,104.45,23900.0,63.8179,63.824,63.7996,63.824,23900.0
2007-11-08 15:40:00,104.44,104.44,104.33,104.37,39100.0,63.8179,63.8179,63.7507,63.7751,39100.0
2007-11-08 15:50:00,104.37,104.46,104.35,104.37,49400.0,63.7751,63.8301,63.7629,63.7751,49400.0
2007-11-09 09:30:00,104.87,104.97,104.74,104.92,15000.0,64.0807,64.1418,64.0012,64.1112,15000.0
2007-11-09 09:40:00,104.91,104.91,104.8,104.86,9500.0,64.1051,64.1051,64.0379,64.0746,9500.0
2007-11-09 09:50:00,104.85,104.9,104.81,104.85,5900.0,64.0685,64.099,64.044,64.0685,5900.0
2007-11-09 10:00:00,104.85,104.9,104.77,104.79,8400.0,64.0685,64.099,64.0196,64.0318,8400.0
2007-11-09 10:10:00,104.79,104.83,104.75,104.75,5400.0,64.0318,64.0562,64.0073,64.0073,5400.0
2007-11-09 10:20:00,104.78,104.82,104.71,104.77,9200.0,64.0257,64.0501,63.9829,64.0196,9200.0
2007-11-09 10:30:00,104.8,104.81,104.75,104.78,23700.0,64.0379,64.044,64.0073,64.0257,23700.0
2007-11-09 10:40:00,104.8,104.9,104.8,104.9,4200.0,64.0379,64.099,64.0379,64.099,4200.0
2007-11-09 10:50:00,104.9,104.91,104.89,104.9,13500.0,64.099,64.1051,64.0929,64.099,13500.0
2007-11-09 11:00:00,104.9,104.98,104.9,104.94,18300.0,64.099,64.1479,64.099,64.1234,18300.0
2007-11-09 11:10:00,104.98,105.1,104.98,105.1,7300.0,64.1479,64.2212,64.1479,64.2212,7300.0
2007-11-09 11:20:00,105.06,105.1,105.05,105.08,4600.0,64.1968,64.2212,64.1907,64.209,4600.0
2007-11-09 11:30:00,105.11,105.11,105.0,105.09,7100.0,64.2273,64.2273,64.1601,64.2151,7100.0
2007-11-09 11:40:00,105.1,105.15,105.04,105.07,8800.0,64.2212,64.2518,64.1846,64.2029,8800.0
2007-11-09 11:50:00,105.04,105.06,105.04,105.06,9800.0,64.1846,64.1968,64.1846,64.1968,9800.0
2007-11-09 12:00:00,105.01,105.13,105.01,105.13,5000.0,64.1662,64.2395,64.1662,64.2395,5000.0
2007-11-09 12:10:00,105.13,105.19,105.13,105.14,2900.0,64.2395,64.2762,64.2395,64.2457,2900.0
2007-11-09 12:20:00,105.18,105.19,105.14,105.18,5000.0,64.2701,64.2762,64.2457,64.2701,5000.0
2007-11-09 12:30:00,105.19,105.19,105.11,105.12,6600.0,64.2762,64.2762,64.2273,64.2334,6600.0
2007-11-09 12:40:00,105.09,105.14,105.09,105.13,1900.0,64.2151,64.2457,64.2151,64.2395,1900.0
2007-11-09 12:50:00,105.12,105.17,105.12,105.17,7700.0,64.2334,64.264,64.2334,64.264,7700.0
2007-11-09 13:00:00,105.15,105.18,105.13,105.13,4400.0,64.2518,64.2701,64.2395,64.2395,4400.0
2007-11-09 13:10:00,105.17,105.17,105.09,105.13,5500.0,64.264,64.264,64.2151,64.2395,5500.0
2007-11-09 13:20:00,105.12,105.17,105.11,105.17,3900.0,64.2334,64.264,64.2273,64.264,3900.0
2007-11-09 13:30:00,105.17,105.2,105.14,105.2,4100.0,64.264,64.2823,64.2457,64.2823,4100.0
2007-11-09 13:40:00,105.21,105.21,105.16,105.16,6100.0,64.2884,64.2884,64.2579,64.2579,6100.0
2007-11-09 13:50:00,105.17,105.19,105.14,105.15,4500.0,64.264,64.2762,64.2457,64.2518,4500.0
2007-11-09 14:00:00,105.2,105.29,105.17,105.28,6300.0,64.2823,64.3373,64.264,64.3312,6300.0
2007-11-09 14:10:00,105.29,105.35,105.28,105.35,3100.0,64.3373,64.374,64.3312,64.374,3100.0
2007-11-09 14:20:00,105.36,105.5,105.35,105.43,5000.0,64.3801,64.4656,64.374,64.4229,5000.0
2007-11-09 14:30:00,105.5,105.51,105.44,105.49,5400.0,64.4656,64.4717,64.429,64.4595,5400.0
2007-11-09 14:40:00,105.49,105.55,105.45,105.55,6600.0,64.4595,64.4962,64.4351,64.4962,6600.0
2007-11-09 14:50:00,105.55,105.62,105.47,105.47,41700.0,64.4962,64.539,64.4473,64.4473,41700.0
2007-11-09 15:00:00,105.51,105.55,105.45,105.5,2600.0,64.4717,64.4962,64.4351,64.4656,2600.0
2007-11-09 15:10:00,105.55,105.55,105.43,105.49,2900.0,64.4962,64.4962,64.4229,64.4595,2900.0
2007-11-09 15:20:00,105.54,105.54,105.45,105.48,7900.0,64.4901,64.4901,64.4351,64.4534,7900.0
2007-11-09 15:30:00,105.49,105.49,105.37,105.42,4000.0,64.4595,64.4595,64.3862,64.4168,4000.0
2007-11-09 15:40:00,105.43,105.5,105.37,105.38,18200.0,64.4229,64.4656,64.3862,64.3923,18200.0
2007-11-09 15:50:00,105.4,105.52,105.35,105.52,9900.0,64.4045,64.4779,64.374,64.4779,9900.0
2007-11-12 09:30:00,105.5,105.51,105.4,105.45,17500.0,64.4656,64.4717,64.4045,64.4351,17500.0
2007-11-12 09:40:00,105.45,105.45,105.35,105.35,4900.0,64.4351,64.4351,64.374,64.374,4900.0
2007-11-12 09:50:00,105.4,105.52,105.36,105.45,5000.0,64.4045,64.4779,64.3801,64.4351,5000.0
2007-11-12 10:00:00,105.45,105.53,105.43,105.52,13100.0,64.4351,64.484,64.4229,64.4779,13100.0
2007-11-12 10:10:00,105.52,105.53,105.47,105.5,3800.0,64.4779,64.484,64.4473,64.4656,3800.0
2007-11-12 10:20:00,105.5,105.52,105.46,105.52,4300.0,64.4656,64.4779,64.4412,64.4779,4300.0
2007-11-12 10:30:00,105.52,105.52,105.5,105.5,3300.0,64.4779,64.4779,64.4656,64.4656,3300.0
2007-11-12 10:40:00,105.52,105.52,105.49,105.49,3900.0,64.4779,64.4779,64.4595,64.4595,3900.0
2007-11-12 10:50:00,105.52,105.52,105.42,105.48,5600.0,64.4779,64.4779,64.4168,64.4534,5600.0
2007-11-12 11:00:00,105.5,105.52,105.4,105.51,16700.0,64.4656,64.4779,64.4045,64.4717,16700.0
2007-11-12 11:10:00,105.51,105.51,105.49,105.5,1500.0,64.4717,64.4717,64.4595,64.4656,1500.0
2007-11-12 11:20:00,105.45,105.5,105.45,105.5,900.0,64.4351,64.4656,64.4351,64.4656,900.0
2007-11-12 11:30:00,105.46,105.51,105.45,105.45,3400.0,64.4412,64.4717,64.4351,64.4351,3400.0
2007-11-12 11:40:00,105.48,105.51,105.45,105.45,3500.0,64.4534,64.4717,64.4351,64.4351,3500.0
2007-11-12 11:50:00,105.51,105.51,105.45,105.48,5500.0,64.4717,64.4717,64.4351,64.4534,5500.0
2007-11-12 12:00:00,105.49,105.54,105.49,105.54,9200.0,64.4595,64.4901,64.4595,64.4901,9200.0
2007-11-12 12:10:00,105.5,105.54,105.48,105.53,5600.0,64.4656,64.4901,64.4534,64.484,5600.0
2007-11-12 12:20:00,105.47,105.53,105.47,105.48,2100.0,64.4473,64.484,64.4473,64.4534,2100.0
2007-11-12 12:30:00,105.53,105.53,105.48,105.53,1800.0,64.484,64.484,64.4534,64.484,1800.0
2007-11-12 12:40:00,105.53,105.53,105.48,105.5,5500.0,64.484,64.484,64.4534,64.4656,5500.0
2007-11-12 12:50:00,105.5,105.5,105.45,105.5,4700.0,64.4656,64.4656,64.4351,64.4656,4700.0
2007-11-12 13:00:00,105.5,105.53,105.47,105.5,11600.0,64.4656,64.484,64.4473,64.4656,11600.0
2007-11-12 13:10:00,105.53,105.53,105.46,105.46,4500.0,64.484,64.484,64.4412,64.4412,4500.0
2007-11-12 13:20:00,105.53,105.53,105.46,105.52,2000.0,64.484,64.484,64.4412,64.4779,2000.0
2007-11-12 13:30:00,105.53,105.53,105.48,105.53,3200.0,64.484,64.484,64.4534,64.484,3200.0
2007-11-12 13:40:00,105.5,105.6,105.47,105.6,2400.0,64.4656,64.5267,64.4473,64.5267,2400.0
2007-11-12 13:50:00,105.55,105.55,105.53,105.53,300.0,64.4962,64.4962,64.484,64.484,300.0
2007-11-12 14:00:00,105.58,105.58,105.52,105.53,3200.0,64.5145,64.5145,64.4779,64.484,3200.0
2007-11-12 14:10:00,105.55,105.6,105.55,105.6,1400.0,64.4962,64.5267,64.4962,64.5267,1400.0
2007-11-12 14:20:00,105.55,105.59,105.52,105.55,3700.0,64.4962,64.5206,64.4779,64.4962,3700.0
2007-11-12 14:30:00,105.6,105.6,105.53,105.59,3400.0,64.5267,64.5267,64.484,64.5206,3400.0
2007-11-12 14:40:00,105.6,105.6,105.53,105.6,1800.0,64.5267,64.5267,64.484,64.5267,1800.0
2007-11-12 14:50:00,105.6,105.6,105.52,105.57,3600.0,64.5267,64.5267,64.4779,64.5084,3600.0
2007-11-12 15:00:00,105.57,105.57,105.47,105.55,2500.0,64.5084,64.5084,64.4473,64.4962,2500.0
2007-11-12 15:10:00,105.5,105.56,105.48,105.54,1400.0,64.4656,64.5023,64.4534,64.4901,1400.0
2007-11-12 15:20:00,105.54,105.55,105.51,105.52,2800.0,64.4901,64.4962,64.4717,64.4779,2800.0
2007-11-12 15:30:00,105.54,105.54,105.47,105.47,2100.0,64.4901,64.4901,64.4473,64.4473,2100.0
2007-11-12 15:40:00,105.54,105.64,105.49,105.64,14000.0,64.4901,64.5512,64.4595,64.5512,14000.0
2007-11-12 15:50:00,105.65,105.69,105.63,105.69,9400.0,64.5573,64.5817,64.5451,64.5817,9400.0
2007-11-13 09:30:00,105.03,105.03,104.92,104.92,13400.0,64.1784,64.1784,64.1112,64.1112,13400.0
2007-11-13 09:40:00,104.98,105.03,104.93,105.03,10900.0,64.1479,64.1784,64.1173,64.1784,10900.0
2007-11-13 09:50:00,105.03,105.06,105.0,105.03,7700.0,64.1784,64.1968,64.1601,64.1784,7700.0
2007-11-13 10:00:00,105.06,105.06,104.94,104.94,13500.0,64.1968,64.1968,64.1234,64.1234,13500.0
2007-11-13 10:10:00,105.0,105.02,104.88,104.88,6100.0,64.1601,64.1723,64.0868,64.0868,6100.0
2007-11-13 10:20:00,104.94,104.95,104.86,104.86,1300.0,64.1234,64.1296,64.0746,64.0746,1300.0
2007-11-13 10:30:00,104.85,104.98,104.84,104.98,6700.0,64.0685,64.1479,64.0623,64.1479,6700.0
2007-11-13 10:40:00,104.99,104.99,104.93,104.93,7400.0,64.154,64.154,64.1173,64.1173,7400.0
2007-11-13 10:50:00,104.98,104.98,104.8,104.86,4600.0,64.1479,64.1479,64.0379,64.0746,4600.0
2007-11-13 11:00:00,104.84,104.85,104.82,104.85,2700.0,64.0623,64.0685,64.0501,64.0685,2700.0
2007-11-13 11:10:00,104.85,104.88,104.85,104.88,4500.0,64.0685,64.0868,64.0685,64.0868,4500.0
2007-11-13 11:20:00,104.88,104.95,104.87,104.88,5000.0,64.0868,64.1296,64.0807,64.0868,5000.0
2007-11-13 11:30:00,104.94,104.94,104.88,104.88,1900.0,64.1234,64.1234,64.0868,64.0868,1900.0
2007-11-13 11:40:00,104.91,104.93,104.86,104.93,7500.0,64.1051,64.1173,64.0746,64.1173,7500.0
2007-11-13 11:50:00,104.91,104.91,104.86,104.88,8800.0,64.1051,64.1051,64.0746,64.0868,8800.0
2007-11-13 12:00:00,104.87,104.87,104.77,104.79,8000.0,64.0807,64.0807,64.0196,64.0318,8000.0
2007-11-13 12:10:00,104.75,104.76,104.68,104.76,14400.0,64.0073,64.0135,63.9646,64.0135,14400.0
2007-11-13 12:20:00,104.75,104.77,104.72,104.77,3100.0,64.0073,64.0196,63.989,64.0196,3100.0
2007-11-13 12:30:00,104.81,104.82,104.78,104.78,700.0,64.044,64.0501,64.0257,64.0257,700.0
2007-11-13 12:40:00,104.8,104.88,104.78,104.87,8700.0,64.0379,64.0868,64.0257,64.0807,8700.0
2007-11-13 12:50:00,104.9,104.9,104.88,104.88,3000.0,64.099,64.099,64.0868,64.0868,3000.0
2007-11-13 13:00:00,104.88,104.94,104.83,104.86,2800.0,64.0868,64.1234,64.0562,64.0746,2800.0
2007-11-13 13:10:00,104.9,104.96,104.9,104.92,4300.0,64.099,64.1357,64.099,64.1112,4300.0
2007-11-13 13:20:00,104.89,104.91,104.85,104.89,4900.0,64.0929,64.1051,64.0685,64.0929,4900.0
2007-11-13 13:30:00,104.85,104.9,104.79,104.82,2800.0,64.0685,64.099,64.0318,64.0501,2800.0
2007-11-13 13:40:00,104.81,104.85,104.8,104.8,7200.0,64.044,64.0685,64.0379,64.0379,7200.0
2007-11-13 13:50:00,104.8,104.81,104.71,104.73,3000.0,64.0379,64.044,63.9829,63.9951,3000.0
2007-11-13 14:00:00,104.78,104.81,104.76,104.81,2000.0,64.0257,64.044,64.0135,64.044,2000.0
2007-11-13 14:10:00,104.78,104.8,104.77,104.8,1300.0,64.0257,64.0379,64.0196,64.0379,1300.0
2007-11-13 14:20:00,104.77,104.79,104.72,104.76,6600.0,64.0196,64.0318,63.989,64.0135,6600.0
2007-11-13 14:30:00,104.78,104.78,104.68,104.68,3300.0,64.0257,64.0257,63.9646,63.9646,3300.0
2007-11-13 14:40:00,104.71,104.71,104.6,104.68,4400.0,63.9829,63.9829,63.9157,63.9646,4400.0
2007-11-13 14:50:00,104.7,104.79,104.7,104.76,3600.0,63.9768,64.0318,63.9768,64.0135,3600.0
2007-11-13 15:00:00,104.71,104.76,104.7,104.75,9300.0,63.9829,64.0135,63.9768,64.0073,9300.0
2007-11-13 15:10:00,104.76,104.76,104.7,104.72,26600.0,64.0135,64.0135,63.9768,63.989,26600.0
2007-11-13 15:20:00,104.74,104.74,104.7,104.74,4000.0,64.0012,64.0012,63.9768,64.0012,4000.0
2007-11-13 15:30:00,104.73,104.73,104.68,104.69,9400.0,63.9951,63.9951,63.9646,63.9707,9400.0
2007-11-13 15:40:00,104.68,104.68,104.62,104.62,4000.0,63.9646,63.9646,63.9279,63.9279,4000.0
2007-11-13 15:50:00,104.63,104.67,104.63,104.67,1400.0,63.934,63.9585,63.934,63.9585,1400.0
2007-11-14 09:30:00,104.34,104.37,104.34,104.37,14000.0,63.7568,63.7751,63.7568,63.7751,14000.0
2007-11-14 09:40:00,104.34,104.52,104.34,104.52,6500.0,63.7568,63.8668,63.7568,63.8668,6500.0
2007-11-14 09:50:00,104.43,104.52,104.41,104.5,35400.0,63.8118,63.8668,63.7996,63.8546,35400.0
2007-11-14 10:00:00,104.42,104.49,104.39,104.48,15300.0,63.8057,63.8485,63.7874,63.8424,15300.0
2007-11-14 10:10:00,104.49,104.5,104.41,104.41,7000.0,63.8485,63.8546,63.7996,63.7996,7000.0
2007-11-14 10:20:00,104.41,104.49,104.4,104.43,13300.0,63.7996,63.8485,63.7935,63.8118,13300.0
2007-11-14 10:30:00,104.43,104.5,104.43,104.5,3500.0,63.8118,63.8546,63.8118,63.8546,3500.0
2007-11-14 10:40:00,104.45,104.51,104.41,104.49,7900.0,63.824,63.8607,63.7996,63.8485,7900.0
2007-11-14 10:50:00,104.41,104.52,104.39,104.49,3400.0,63.7996,63.8668,63.7874,63.8485,3400.0
2007-11-14 11:00:00,104.42,104.52,104.4,104.44,2400.0,63.8057,63.8668,63.7935,63.8179,2400.0
2007-11-14 11:10:00,104.45,104.5,104.44,104.45,1600.0,63.824,63.8546,63.8179,63.824,1600.0
2007-11-14 11:20:00,104.43,104.48,104.42,104.44,2000.0,63.8118,63.8424,63.8057,63.8179,2000.0
2007-11-14 11:30:00,104.45,104.55,104.45,104.47,3300.0,63.824,63.8851,63.824,63.8363,3300.0
2007-11-14 11:40:00,104.46,104.5,104.44,104.45,2100.0,63.8301,63.8546,63.8179,63.824,2100.0
2007-11-14 11:50:00,104.44,104.5,104.42,104.43,2800.0,63.8179,63.8546,63.8057,63.8118,2800.0
2007-11-14 12:00:00,104.43,104.49,104.43,104.44,1600.0,63.8118,63.8485,63.8118,63.8179,1600.0
2007-11-14 12:10:00,104.44,104.48,104.4,104.43,4800.0,63.8179,63.8424,63.7935,63.8118,4800.0
2007-11-14 12:20:00,104.43,104.5,104.41,104.48,9000.0,63.8118,63.8546,63.7996,63.8424,9000.0
2007-11-14 12:30:00,104.49,104.51,104.4,104.41,2000.0,63.8485,63.8607,63.7935,63.7996,2000.0
2007-11-14 12:40:00,104.4,104.49,104.4,104.4,2200.0,63.7935,63.8485,63.7935,63.7935,2200.0
2007-11-14 12:50:00,104.41,104.49,104.37,104.37,2300.0,63.7996,63.8485,63.7751,63.7751,2300.0
2007-11-14 13:00:00,104.38,104.44,104.37,104.42,3000.0,63.7813,63.8179,63.7751,63.8057,3000.0
2007-11-14 13:10:00,104.38,104.45,104.36,104.36,3300.0,63.7813,63.824,63.769,63.769,3300.0
2007-11-14 13:20:00,104.38,104.46,104.38,104.38,7600.0,63.7813,63.8301,63.7813,63.7813,7600.0
2007-11-14 13:30:00,104.44,104.45,104.37,104.45,2700.0,63.8179,63.824,63.7751,63.824,2700.0
2007-11-14 13:40:00,104.39,104.46,104.37,104.42,7100.0,63.7874,63.8301,63.7751,63.8057,7100.0
2007-11-14 13:50:00,104.42,104.49,104.41,104.42,2900.0,63.8057,63.8485,63.7996,63.8057,2900.0
2007-11-14 14:00:00,104.42,104.48,104.4,104.41,1500.0,63.8057,63.8424,63.7935,63.7996,1500.0
2007-11-14 14:10:00,104.4,104.48,104.4,104.45,2400.0,63.7935,63.8424,63.7935,63.824,2400.0
2007-11-14 14:20:00,104.41,104.47,104.38,104.44,4800.0,63.7996,63.8363,63.7813,63.8179,4800.0
2007-11-14 14:30:00,104.38,104.49,104.37,104.37,7000.0,63.7813,63.8485,63.7751,63.7751,7000.0
2007-11-14 14:40:00,104.44,104.47,104.38,104.41,5300.0,63.8179,63.8363,63.7813,63.7996,5300.0
2007-11-14 14:50:00,104.44,104.51,104.42,104.45,4800.0,63.8179,63.8607,63.8057,63.824,4800.0
2007-11-14 15:00:00,104.49,104.56,104.44,104.46,5300.0,63.8485,63.8912,63.8179,63.8301,5300.0
2007-11-14 15:10:00,104.51,104.51,104.41,104.43,4000.0,63.8607,63.8607,63.7996,63.8118,4000.0
2007-11-14 15:20:00,104.4,104.49,104.4,104.42,3200.0,63.7935,63.8485,63.7935,63.8057,3200.0
2007-11-14 15:30:00,104.42,104.48,104.39,104.41,6800.0,63.8057,63.8424,63.7874,63.7996,6800.0
2007-11-14 15:40:00,104.41,104.49,104.41,104.44,15400.0,63.7996,63.8485,63.7996,63.8179,15400.0
2007-11-14 15:50:00,104.44,104.57,104.44,104.49,17000.0,63.8179,63.8974,63.8179,63.8485,17000.0
2007-11-15 09:30:00,104.65,104.82,104.65,104.81,16800.0,63.9462,64.0501,63.9462,64.044,16800.0
2007-11-15 09:40:00,104.78,104.78,104.72,104.76,4000.0,64.0257,64.0257,63.989,64.0135,4000.0
2007-11-15 09:50:00,104.77,104.78,104.71,104.78,5000.0,64.0196,64.0257,63.9829,64.0257,5000.0
2007-11-15 10:00:00,104.8,104.84,104.8,104.82,800.0,64.0379,64.0623,64.0379,64.0501,800.0
2007-11-15 10:10:00,104.81,104.81,104.73,104.73,2100.0,64.044,64.044,63.9951,63.9951,2100.0
2007-11-15 10:20:00,104.76,104.78,104.71,104.78,5900.0,64.0135,64.0257,63.9829,64.0257,5900.0
2007-11-15 10:30:00,104.79,104.82,104.73,104.73,11300.0,64.0318,64.0501,63.9951,63.9951,11300.0
2007-11-15 10:40:00,104.73,104.8,104.69,104.79,2500.0,63.9951,64.0379,63.9707,64.0318,2500.0
2007-11-15 10:50:00,104.78,104.8,104.72,104.72,2400.0,64.0257,64.0379,63.989,63.989,2400.0
2007-11-15 11:00:00,104.75,104.82,104.69,104.69,14200.0,64.0073,64.0501,63.9707,63.9707,14200.0
2007-11-15 11:10:00,104.69,104.79,104.69,104.79,1600.0,63.9707,64.0318,63.9707,64.0318,1600.0
2007-11-15 11:20:00,104.79,104.81,104.75,104.76,4000.0,64.0318,64.044,64.0073,64.0135,4000.0
2007-11-15 11:30:00,104.75,104.77,104.7,104.71,7800.0,64.0073,64.0196,63.9768,63.9829,7800.0
2007-11-15 11:40:00,104.74,104.76,104.71,104.73,9500.0,64.0012,64.0135,63.9829,63.9951,9500.0
2007-11-15 11:50:00,104.69,104.72,104.69,104.71,1100.0,63.9707,63.989,63.9707,63.9829,1100.0
2007-11-15 12:00:00,104.69,104.81,104.69,104.8,1600.0,63.9707,64.044,63.9707,64.0379,1600.0
2007-11-15 12:10:00,104.77,104.8,104.71,104.71,1600.0,64.0196,64.0379,63.9829,63.9829,1600.0
2007-11-15 12:20:00,104.75,104.85,104.71,104.85,3100.0,64.0073,64.0685,63.9829,64.0685,3100.0
2007-11-15 12:30:00,104.85,104.86,104.79,104.82,5000.0,64.0685,64.0746,64.0318,64.0501,5000.0
2007-11-15 12:40:00,104.8,104.86,104.79,104.86,3500.0,64.0379,64.0746,64.0318,64.0746,3500.0
2007-11-15 12:50:00,104.82,104.87,104.8,104.85,1500.0,64.0501,64.0807,64.0379,64.0685,1500.0
2007-11-15 13:00:00,104.84,104.84,104.81,104.84,2100.0,64.0623,64.0623,64.044,64.0623,2100.0
2007-11-15 13:10:00,104.82,104.87,104.78,104.78,14200.0,64.0501,64.0807,64.0257,64.0257,14200.0
2007-11-15 13:20:00,104.79,104.81,104.76,104.76,4100.0,64.0318,64.044,64.0135,64.0135,4100.0
2007-11-15 13:30:00,104.73,104.75,104.72,104.74,2500.0,63.9951,64.0073,63.989,64.0012,2500.0
2007-11-15 13:40:00,104.75,104.76,104.73,104.74,6600.0,64.0073,64.0135,63.9951,64.0012,6600.0
2007-11-15 13:50:00,104.74,104.94,104.74,104.94,8800.0,64.0012,64.1234,64.0012,64.1234,8800.0
2007-11-15 14:00:00,104.91,105.05,104.91,105.05,6700.0,64.1051,64.1907,64.1051,64.1907,6700.0
2007-11-15 14:10:00,105.07,105.13,105.07,105.13,10000.0,64.2029,64.2395,64.2029,64.2395,10000.0
2007-11-15 14:20:00,105.12,105.13,105.08,105.08,5500.0,64.2334,64.2395,64.209,64.209,5500.0
2007-11-15 14:30:00,105.08,105.11,105.01,105.06,6300.0,64.209,64.2273,64.1662,64.1968,6300.0
2007-11-15 14:40:00,105.08,105.17,105.08,105.15,6100.0,64.209,64.264,64.209,64.2518,6100.0
2007-11-15 14:50:00,105.15,105.23,105.1,105.18,14200.0,64.2518,64.3007,64.2212,64.2701,14200.0
2007-11-15 15:00:00,105.16,105.17,105.08,105.12,2300.0,64.2579,64.264,64.209,64.2334,2300.0
2007-11-15 15:10:00,105.15,105.15,105.07,105.07,4200.0,64.2518,64.2518,64.2029,64.2029,4200.0
2007-11-15 15:20:00,105.08,105.1,105.0,105.01,13300.0,64.209,64.2212,64.1601,64.1662,13300.0
2007-11-15 15:30:00,104.98,105.05,104.95,104.98,15300.0,64.1479,64.1907,64.1296,64.1479,15300.0
2007-11-15 15:40:00,104.95,104.98,104.87,104.87,8500.0,64.1296,64.1479,64.0807,64.0807,8500.0
2007-11-15 15:50:00,104.92,104.97,104.86,104.96,12700.0,64.1112,64.1418,64.0746,64.1357,12700.0
2007-11-16 09:30:00,104.94,105.19,104.92,105.12,14100.0,64.1234,64.2762,64.1112,64.2334,14100.0
2007-11-16 09:40:00,105.16,105.23,105.16,105.19,2500.0,64.2579,64.3007,64.2579,64.2762,2500.0
2007-11-16 09:50:00,105.22,105.29,105.17,105.27,4900.0,64.2945,64.3373,64.264,64.3251,4900.0
2007-11-16 10:00:00,105.29,105.3,105.22,105.27,4700.0,64.3373,64.3434,64.2945,64.3251,4700.0
2007-11-16 10:10:00,105.23,105.28,105.17,105.28,15300.0,64.3007,64.3312,64.264,64.3312,15300.0
2007-11-16 10:20:00,105.3,105.3,105.22,105.25,1900.0,64.3434,64.3434,64.2945,64.3129,1900.0
2007-11-16 10:30:00,105.25,105.3,105.24,105.27,3700.0,64.3129,64.3434,64.3068,64.3251,3700.0
2007-11-16 10:40:00,105.29,105.38,105.27,105.35,11200.0,64.3373,64.3923,64.3251,64.374,11200.0
2007-11-16 10:50:00,105.32,105.35,105.24,105.24,9100.0,64.3556,64.374,64.3068,64.3068,9100.0
2007-11-16 11:00:00,105.29,105.29,105.26,105.26,900.0,64.3373,64.3373,64.319,64.319,900.0
2007-11-16 11:10:00,105.26,105.27,105.15,105.15,6500.0,64.319,64.3251,64.2518,64.2518,6500.0
2007-11-16 11:20:00,105.25,105.3,105.15,105.3,2100.0,64.3129,64.3434,64.2518,64.3434,2100.0
2007-11-16 11:30:00,105.29,105.29,105.15,105.23,2600.0,64.3373,64.3373,64.2518,64.3007,2600.0
2007-11-16 11:40:00,105.21,105.25,105.15,105.22,5600.0,64.2884,64.3129,64.2518,64.2945,5600.0
2007-11-16 11:50:00,105.23,105.27,105.16,105.27,23500.0,64.3007,64.3251,64.2579,64.3251,23500.0
2007-11-16 12:00:00,105.25,105.28,105.16,105.2,14500.0,64.3129,64.3312,64.2579,64.2823,14500.0
2007-11-16 12:10:00,105.14,105.19,105.14,105.18,8300.0,64.2457,64.2762,64.2457,64.2701,8300.0
2007-11-16 12:20:00,105.17,105.2,105.11,105.2,2500.0,64.264,64.2823,64.2273,64.2823,2500.0
2007-11-16 12:30:00,105.22,105.29,105.11,105.13,1600.0,64.2945,64.3373,64.2273,64.2395,1600.0
2007-11-16 12:40:00,105.12,105.22,105.12,105.19,4600.0,64.2334,64.2945,64.2334,64.2762,4600.0
2007-11-16 12:50:00,105.2,105.26,105.1,105.23,9500.0,64.2823,64.319,64.2212,64.3007,9500.0
2007-11-16 13:00:00,105.26,105.26,105.2,105.2,8300.0,64.319,64.319,64.2823,64.2823,8300.0
2007-11-16 13:10:00,105.16,105.21,105.15,105.2,5500.0,64.2579,64.2884,64.2518,64.2823,5500.0
2007-11-16 13:20:00,105.18,105.2,105.18,105.19,500.0,64.2701,64.2823,64.2701,64.2762,500.0
2007-11-16 13:30:00,105.2,105.22,105.13,105.18,3000.0,64.2823,64.2945,64.2395,64.2701,3000.0
2007-11-16 13:40:00,105.2,105.2,105.13,105.17,4700.0,64.2823,64.2823,64.2395,64.264,4700.0
2007-11-16 13:50:00,105.15,105.28,105.15,105.28,1200.0,64.2518,64.3312,64.2518,64.3312,1200.0
2007-11-16 14:00:00,105.26,105.3,105.26,105.28,1100.0,64.319,64.3434,64.319,64.3312,1100.0
2007-11-16 14:10:00,105.27,105.31,105.26,105.31,1200.0,64.3251,64.3495,64.319,64.3495,1200.0
2007-11-16 14:20:00,105.3,105.3,105.21,105.25,3400.0,64.3434,64.3434,64.2884,64.3129,3400.0
2007-11-16 14:30:00,105.25,105.29,105.19,105.19,1600.0,64.3129,64.3373,64.2762,64.2762,1600.0
2007-11-16 14:40:00,105.26,105.28,105.19,105.28,1200.0,64.319,64.3312,64.2762,64.3312,1200.0
2007-11-16 14:50:00,105.26,105.29,105.25,105.29,3100.0,64.319,64.3373,64.3129,64.3373,3100.0
2007-11-16 15:00:00,105.25,105.27,105.19,105.2,3000.0,64.3129,64.3251,64.2762,64.2823,3000.0
2007-11-16 15:10:00,105.25,105.25,105.19,105.19,8000.0,64.3129,64.3129,64.2762,64.2762,8000.0
2007-11-16 15:20:00,105.18,105.19,105.07,105.07,3000.0,64.2701,64.2762,64.2029,64.2029,3000.0
2007-11-16 15:30:00,105.16,105.17,105.09,105.17,3800.0,64.2579,64.264,64.2151,64.264,3800.0
2007-11-16 15:40:00,105.16,105.16,104.99,105.12,4200.0,64.2579,64.2579,64.154,64.2334,4200.0
2007-11-16 15:50:00,105.1,105.12,104.97,105.11,6700.0,64.2212,64.2334,64.1418,64.2273,6700.0
2007-11-19 09:30:00,105.23,105.3,105.17,105.17,17500.0,64.3007,64.3434,64.264,64.264,17500.0
2007-11-19 09:40:00,105.17,105.21,105.12,105.12,300.0,64.264,64.2884,64.2334,64.2334,300.0
2007-11-19 09:50:00,105.18,105.24,105.13,105.24,4900.0,64.2701,64.3068,64.2395,64.3068,4900.0
2007-11-19 10:00:00,105.18,105.27,105.12,105.2,1400.0,64.2701,64.3251,64.2334,64.2823,1400.0
2007-11-19 10:10:00,105.2,105.22,105.16,105.2,4200.0,64.2823,64.2945,64.2579,64.2823,4200.0
2007-11-19 10:20:00,105.29,105.35,105.22,105.24,3600.0,64.3373,64.374,64.2945,64.3068,3600.0
2007-11-19 10:30:00,105.24,105.36,105.24,105.36,6700.0,64.3068,64.3801,64.3068,64.3801,6700.0
2007-11-19 10:40:00,105.37,105.47,105.37,105.43,4800.0,64.3862,64.4473,64.3862,64.4229,4800.0
2007-11-19 10:50:00,105.44,105.5,105.44,105.48,2300.0,64.429,64.4656,64.429,64.4534,2300.0
2007-11-19 11:00:00,105.48,105.52,105.43,105.51,7200.0,64.4534,64.4779,64.4229,64.4717,7200.0
2007-11-19 11:10:00,105.46,105.5,105.45,105.45,1500.0,64.4412,64.4656,64.4351,64.4351,1500.0
2007-11-19 11:20:00,105.47,105.56,105.47,105.49,2400.0,64.4473,64.5023,64.4473,64.4595,2400.0
2007-11-19 11:30:00,105.47,105.65,105.46,105.65,4000.0,64.4473,64.5573,64.4412,64.5573,4000.0
2007-11-19 11:40:00,105.62,105.62,105.54,105.54,7400.0,64.539,64.539,64.4901,64.4901,7400.0
2007-11-19 11:50:00,105.62,105.63,105.52,105.63,12300.0,64.539,64.5451,64.4779,64.5451,12300.0
2007-11-19 12:00:00,105.69,105.69,105.57,105.64,17500.0,64.5817,64.5817,64.5084,64.5512,17500.0
2007-11-19 12:10:00,105.65,105.66,105.6,105.6,800.0,64.5573,64.5634,64.5267,64.5267,800.0
2007-11-19 12:20:00,105.66,105.66,105.57,105.64,2000.0,64.5634,64.5634,64.5084,64.5512,2000.0
2007-11-19 12:30:00,105.64,105.68,105.58,105.65,2800.0,64.5512,64.5756,64.5145,64.5573,2800.0
2007-11-19 12:40:00,105.67,105.67,105.59,105.65,2000.0,64.5695,64.5695,64.5206,64.5573,2000.0
2007-11-19 12:50:00,105.64,105.74,105.64,105.67,2000.0,64.5512,64.6123,64.5512,64.5695,2000.0
2007-11-19 13:00:00,105.72,105.77,105.69,105.76,6700.0,64.6001,64.6306,64.5817,64.6245,6700.0
2007-11-19 13:10:00,105.78,105.87,105.69,105.82,1400.0,64.6367,64.6917,64.5817,64.6612,1400.0
2007-11-19 13:20:00,105.85,105.89,105.8,105.84,2100.0,64.6795,64.7039,64.6489,64.6734,2100.0
2007-11-19 13:30:00,105.8,105.96,105.8,105.87,7900.0,64.6489,64.7467,64.6489,64.6917,7900.0
2007-11-19 13:40:00,105.93,105.97,105.85,105.93,2900.0,64.7284,64.7528,64.6795,64.7284,2900.0
2007-11-19 13:50:00,105.89,106.09,105.89,106.09,9000.0,64.7039,64.8262,64.7039,64.8262,9000.0
2007-11-19 14:00:00,106.04,106.14,106.01,106.08,12200.0,64.7956,64.8567,64.7773,64.82,12200.0
2007-11-19 14:10:00,106.01,106.09,105.95,105.99,24000.0,64.7773,64.8262,64.7406,64.765,24000.0
2007-11-19 14:20:00,105.87,105.93,105.8,105.8,1600.0,64.6917,64.7284,64.6489,64.6489,1600.0
2007-11-19 14:30:00,105.85,105.96,105.84,105.92,5000.0,64.6795,64.7467,64.6734,64.7223,5000.0
2007-11-19 14:40:00,105.92,105.92,105.8,105.85,3400.0,64.7223,64.7223,64.6489,64.6795,3400.0
2007-11-19 14:50:00,105.83,105.9,105.8,105.89,4000.0,64.6673,64.7101,64.6489,64.7039,4000.0
2007-11-19 15:00:00,105.93,105.97,105.91,105.94,3300.0,64.7284,64.7528,64.7162,64.7345,3300.0
2007-11-19 15:10:00,106.0,106.0,105.92,105.92,3400.0,64.7712,64.7712,64.7223,64.7223,3400.0
2007-11-19 15:20:00,105.98,105.98,105.88,105.88,4900.0,64.7589,64.7589,64.6978,64.6978,4900.0
2007-11-19 15:30:00,105.96,106.0,105.94,105.94,16700.0,64.7467,64.7712,64.7345,64.7345,16700.0
2007-11-19 15:40:00,106.0,106.0,105.93,105.96,3900.0,64.7712,64.7712,64.7284,64.7467,3900.0
2007-11-19 15:50:00,105.95,106.0,105.88,105.98,2700.0,64.7406,64.7712,64.6978,64.7589,2700.0
2007-11-20 09:30:00,106.04,106.25,105.95,106.04,71400.0,64.7956,64.9239,64.7406,64.7956,71400.0
2007-11-20 09:40:00,106.06,106.06,105.92,105.96,35100.0,64.8078,64.8078,64.7223,64.7467,35100.0
2007-11-20 09:50:00,105.97,105.99,105.73,105.82,15900.0,64.7528,64.765,64.6062,64.6612,15900.0
2007-11-20 10:00:00,105.8,105.8,105.7,105.7,4300.0,64.6489,64.6489,64.5878,64.5878,4300.0
2007-11-20 10:10:00,105.69,105.88,105.67,105.86,6300.0,64.5817,64.6978,64.5695,64.6856,6300.0
2007-11-20 10:20:00,105.85,105.9,105.8,105.86,12700.0,64.6795,64.7101,64.6489,64.6856,12700.0
2007-11-20 10:30:00,105.87,105.9,105.77,105.83,4400.0,64.6917,64.7101,64.6306,64.6673,4400.0
2007-11-20 10:40:00,105.84,105.85,105.71,105.74,11900.0,64.6734,64.6795,64.594,64.6123,11900.0
2007-11-20 10:50:00,105.77,105.79,105.7,105.76,9900.0,64.6306,64.6428,64.5878,64.6245,9900.0
2007-11-20 11:00:00,105.75,105.78,105.68,105.78,4100.0,64.6184,64.6367,64.5756,64.6367,4100.0
2007-11-20 11:10:00,105.68,105.83,105.68,105.83,4900.0,64.5756,64.6673,64.5756,64.6673,4900.0
2007-11-20 11:20:00,105.8,105.82,105.75,105.82,1200.0,64.6489,64.6612,64.6184,64.6612,1200.0
2007-11-20 11:30:00,105.81,105.81,105.73,105.73,600.0,64.6551,64.6551,64.6062,64.6062,600.0
2007-11-20 11:40:00,105.76,105.82,105.73,105.82,1900.0,64.6245,64.6612,64.6062,64.6612,1900.0
2007-11-20 11:50:00,105.81,105.83,105.72,105.83,11300.0,64.6551,64.6673,64.6001,64.6673,11300.0
2007-11-20 12:00:00,105.8,105.9,105.8,105.9,2100.0,64.6489,64.7101,64.6489,64.7101,2100.0
2007-11-20 12:10:00,105.92,105.95,105.85,105.88,2200.0,64.7223,64.7406,64.6795,64.6978,2200.0
2007-11-20 12:20:00,105.93,105.94,105.8,105.91,1600.0,64.7284,64.7345,64.6489,64.7162,1600.0
2007-11-20 12:30:00,105.95,105.95,105.86,105.95,800.0,64.7406,64.7406,64.6856,64.7406,800.0
2007-11-20 12:40:00,105.9,106.0,105.9,105.97,2900.0,64.7101,64.7712,64.7101,64.7528,2900.0
2007-11-20 12:50:00,105.97,105.98,105.91,105.94,2800.0,64.7528,64.7589,64.7162,64.7345,2800.0
2007-11-20 13:00:00,105.98,106.0,105.94,106.0,1900.0,64.7589,64.7712,64.7345,64.7712,1900.0
2007-11-20 13:10:00,105.99,106.1,105.98,106.1,3000.0,64.765,64.8323,64.7589,64.8323,3000.0
2007-11-20 13:20:00,106.13,106.13,106.03,106.09,6200.0,64.8506,64.8506,64.7895,64.8262,6200.0
2007-11-20 13:30:00,106.1,106.1,106.0,106.08,3700.0,64.8323,64.8323,64.7712,64.82,3700.0
2007-11-20 13:40:00,106.01,106.05,106.0,106.05,2700.0,64.7773,64.8017,64.7712,64.8017,2700.0
2007-11-20 13:50:00,106.0,106.02,105.94,105.99,7500.0,64.7712,64.7834,64.7345,64.765,7500.0
2007-11-20 14:00:00,105.96,106.14,105.9,106.12,9900.0,64.7467,64.8567,64.7101,64.8445,9900.0
2007-11-20 14:10:00,106.04,106.07,105.95,105.95,32400.0,64.7956,64.8139,64.7406,64.7406,32400.0
2007-11-20 14:20:00,105.96,106.15,105.95,106.0,15200.0,64.7467,64.8628,64.7406,64.7712,15200.0
2007-11-20 14:30:00,106.0,106.06,105.95,105.97,6500.0,64.7712,64.8078,64.7406,64.7528,6500.0
2007-11-20 14:40:00,105.96,106.0,105.95,105.96,3200.0,64.7467,64.7712,64.7406,64.7467,3200.0
2007-11-20 14:50:00,105.98,106.06,105.95,106.0,4400.0,64.7589,64.8078,64.7406,64.7712,4400.0
2007-11-20 15:00:00,106.0,106.07,105.95,105.96,5500.0,64.7712,64.8139,64.7406,64.7467,5500.0
2007-11-20 15:10:00,106.0,106.0,105.95,105.99,4000.0,64.7712,64.7712,64.7406,64.765,4000.0
2007-11-20 15:20:00,106.0,106.0,105.88,105.9,10300.0,64.7712,64.7712,64.6978,64.7101,10300.0
2007-11-20 15:30:00,105.85,105.89,105.85,105.87,1200.0,64.6795,64.7039,64.6795,64.6917,1200.0
2007-11-20 15:40:00,105.85,105.87,105.7,105.83,9000.0,64.6795,64.6917,64.5878,64.6673,9000.0
2007-11-20 15:50:00,105.84,105.9,105.75,105.87,1800.0,64.6734,64.7101,64.6184,64.6917,1800.0
2007-11-21 09:30:00,106.3,106.53,106.3,106.4,7300.0,64.9545,65.095,64.9545,65.0156,7300.0
2007-11-21 09:40:00,106.47,106.53,106.38,106.4,4200.0,65.0584,65.095,65.0034,65.0156,4200.0
2007-11-21 09:50:00,106.47,106.48,106.37,106.43,2100.0,65.0584,65.0645,64.9972,65.0339,2100.0
2007-11-21 10:00:00,106.44,106.52,106.41,106.52,1700.0,65.04,65.0889,65.0217,65.0889,1700.0
2007-11-21 10:10:00,106.53,106.53,106.42,106.49,10000.0,65.095,65.095,65.0278,65.0706,10000.0
2007-11-21 10:20:00,106.4,106.52,106.39,106.4,4000.0,65.0156,65.0889,65.0095,65.0156,4000.0
2007-11-21 10:30:00,106.5,106.6,106.46,106.57,2600.0,65.0767,65.1378,65.0522,65.1195,2600.0
2007-11-21 10:40:00,106.59,106.63,106.57,106.6,7400.0,65.1317,65.1561,65.1195,65.1378,7400.0
2007-11-21 10:50:00,106.58,106.67,106.58,106.63,2400.0,65.1256,65.1806,65.1256,65.1561,2400.0
2007-11-21 11:00:00,106.63,106.75,106.63,106.75,4900.0,65.1561,65.2294,65.1561,65.2294,4900.0
2007-11-21 11:10:00,106.76,106.77,106.63,106.7,22000.0,65.2356,65.2417,65.1561,65.1989,22000.0
2007-11-21 11:20:00,106.72,106.74,106.7,106.7,6100.0,65.2111,65.2233,65.1989,65.1989,6100.0
2007-11-21 11:30:00,106.72,106.72,106.57,106.58,7300.0,65.2111,65.2111,65.1195,65.1256,7300.0
2007-11-21 11:40:00,106.59,106.6,106.51,106.53,4300.0,65.1317,65.1378,65.0828,65.095,4300.0
2007-11-21 11:50:00,106.57,106.59,106.54,106.59,6500.0,65.1195,65.1317,65.1011,65.1317,6500.0
2007-11-21 12:00:00,106.55,106.57,106.44,106.44,12400.0,65.1072,65.1195,65.04,65.04,12400.0
2007-11-21 12:10:00,106.47,106.56,106.47,106.56,11800.0,65.0584,65.1133,65.0584,65.1133,11800.0
2007-11-21 12:20:00,106.56,106.65,106.55,106.65,2900.0,65.1133,65.1683,65.1072,65.1683,2900.0
2007-11-21 12:30:00,106.65,106.65,106.6,106.6,4900.0,65.1683,65.1683,65.1378,65.1378,4900.0
2007-11-21 12:40:00,106.57,106.6,106.57,106.6,11500.0,65.1195,65.1378,65.1195,65.1378,11500.0
2007-11-21 12:50:00,106.58,106.61,106.55,106.55,16100.0,65.1256,65.1439,65.1072,65.1072,16100.0
2007-11-21 13:00:00,106.54,106.54,106.54,106.54,200.0,65.1011,65.1011,65.1011,65.1011,200.0
2007-11-21 13:10:00,106.55,106.56,106.55,106.56,1600.0,65.1072,65.1133,65.1072,65.1133,1600.0
2007-11-21 13:20:00,106.56,106.65,106.55,106.59,7400.0,65.1133,65.1683,65.1072,65.1317,7400.0
2007-11-21 13:30:00,106.66,106.66,106.58,106.58,2200.0,65.1745,65.1745,65.1256,65.1256,2200.0
2007-11-21 13:40:00,106.58,106.63,106.58,106.6,6800.0,65.1256,65.1561,65.1256,65.1378,6800.0
2007-11-21 13:50:00,106.56,106.63,106.56,106.6,8100.0,65.1133,65.1561,65.1133,65.1378,8100.0
2007-11-21 14:00:00,106.6,106.81,106.6,106.81,4100.0,65.1378,65.2661,65.1378,65.2661,4100.0
2007-11-21 14:10:00,106.88,106.88,106.74,106.75,9500.0,65.3089,65.3089,65.2233,65.2294,9500.0
2007-11-21 14:20:00,106.72,106.75,106.63,106.75,7500.0,65.2111,65.2294,65.1561,65.2294,7500.0
2007-11-21 14:30:00,106.78,106.87,106.75,106.75,1900.0,65.2478,65.3028,65.2294,65.2294,1900.0
2007-11-21 14:40:00,106.8,106.85,106.75,106.76,13800.0,65.26,65.2906,65.2294,65.2356,13800.0
2007-11-21 14:50:00,106.84,106.86,106.78,106.86,2000.0,65.2844,65.2967,65.2478,65.2967,2000.0
2007-11-21 15:00:00,106.84,106.86,106.74,106.86,7400.0,65.2844,65.2967,65.2233,65.2967,7400.0
2007-11-21 15:10:00,106.86,106.86,106.75,106.86,3200.0,65.2967,65.2967,65.2294,65.2967,3200.0
2007-11-21 15:20:00,106.86,106.86,106.77,106.85,800.0,65.2967,65.2967,65.2417,65.2906,800.0
2007-11-21 15:30:00,106.86,106.9,106.78,106.79,5100.0,65.2967,65.3211,65.2478,65.2539,5100.0
2007-11-21 15:40:00,106.81,106.86,106.65,106.65,10700.0,65.2661,65.2967,65.1683,65.1683,10700.0
2007-11-21 15:50:00,106.67,106.77,106.61,106.76,3800.0,65.1806,65.2417,65.1439,65.2356,3800.0
2007-11-23 09:30:00,108.0,108.0,106.44,106.45,23500.0,65.9933,65.9933,65.04,65.0461,23500.0
2007-11-23 09:40:00,106.48,106.54,106.48,106.53,12800.0,65.0645,65.1011,65.0645,65.095,12800.0
2007-11-23 09:50:00,106.53,106.6,106.51,106.52,15100.0,65.095,65.1378,65.0828,65.0889,15100.0
2007-11-23 10:00:00,106.52,106.56,106.51,106.54,12500.0,65.0889,65.1133,65.0828,65.1011,12500.0
2007-11-23 10:10:00,106.54,106.54,106.49,106.49,7400.0,65.1011,65.1011,65.0706,65.0706,7400.0
2007-11-23 10:20:00,106.49,106.53,106.45,106.52,7600.0,65.0706,65.095,65.0461,65.0889,7600.0
2007-11-23 10:30:00,106.54,106.57,106.5,106.55,7200.0,65.1011,65.1195,65.0767,65.1072,7200.0
2007-11-23 10:40:00,106.55,106.6,106.51,106.56,6700.0,65.1072,65.1378,65.0828,65.1133,6700.0
2007-11-23 10:50:00,106.57,106.59,106.54,106.54,9100.0,65.1195,65.1317,65.1011,65.1011,9100.0
2007-11-23 11:00:00,106.56,106.6,106.54,106.59,5400.0,65.1133,65.1378,65.1011,65.1317,5400.0
2007-11-23 11:10:00,106.62,106.63,106.57,106.63,8500.0,65.15,65.1561,65.1195,65.1561,8500.0
2007-11-23 11:20:00,106.63,106.7,106.6,106.68,7600.0,65.1561,65.1989,65.1378,65.1867,7600.0
2007-11-23 11:30:00,106.68,106.68,106.61,106.64,6900.0,65.1867,65.1867,65.1439,65.1622,6900.0
2007-11-23 11:40:00,106.6,106.66,106.6,106.65,5500.0,65.1378,65.1745,65.1378,65.1683,5500.0
2007-11-23 11:50:00,106.65,106.65,106.53,106.55,6500.0,65.1683,65.1683,65.095,65.1072,6500.0
2007-11-23 12:00:00,106.62,106.62,106.53,106.62,10700.0,65.15,65.15,65.095,65.15,10700.0
2007-11-23 12:10:00,106.62,106.64,106.5,106.58,9300.0,65.15,65.1622,65.0767,65.1256,9300.0
2007-11-23 12:20:00,106.58,106.61,106.52,106.61,9000.0,65.1256,65.1439,65.0889,65.1439,9000.0
2007-11-23 12:30:00,106.61,106.65,106.54,106.64,6100.0,65.1439,65.1683,65.1011,65.1622,6100.0
2007-11-23 12:40:00,106.58,106.69,106.58,106.64,16500.0,65.1256,65.1928,65.1256,65.1622,16500.0
2007-11-23 12:50:00,106.66,106.71,106.63,106.69,9400.0,65.1745,65.205,65.1561,65.1928,9400.0
2007-11-26 09:30:00,106.18,107.12,106.18,106.8,30000.0,64.8811,65.4555,64.8811,65.26,30000.0
2007-11-26 09:40:00,106.88,106.91,106.81,106.9,12000.0,65.3089,65.3272,65.2661,65.3211,12000.0
2007-11-26 09:50:00,106.9,106.92,106.79,106.8,3700.0,65.3211,65.3333,65.2539,65.26,3700.0
2007-11-26 10:00:00,106.8,106.84,106.75,106.84,3300.0,65.26,65.2844,65.2294,65.2844,3300.0
2007-11-26 10:10:00,106.84,106.9,106.78,106.9,3400.0,65.2844,65.3211,65.2478,65.3211,3400.0
2007-11-26 10:20:00,106.84,106.91,106.79,106.79,4800.0,65.2844,65.3272,65.2539,65.2539,4800.0
2007-11-26 10:30:00,106.87,106.88,106.8,106.86,1500.0,65.3028,65.3089,65.26,65.2967,1500.0
2007-11-26 10:40:00,106.87,106.93,106.8,106.88,3500.0,65.3028,65.3394,65.26,65.3089,3500.0
2007-11-26 10:50:00,106.91,106.91,106.88,106.88,400.0,65.3272,65.3272,65.3089,65.3089,400.0
2007-11-26 11:00:00,106.9,106.9,106.83,106.83,700.0,65.3211,65.3211,65.2783,65.2783,700.0
2007-11-26 11:10:00,106.89,107.0,106.89,106.98,13300.0,65.315,65.3822,65.315,65.37,13300.0
2007-11-26 11:20:00,107.0,107.0,106.93,106.97,2800.0,65.3822,65.3822,65.3394,65.3639,2800.0
2007-11-26 11:30:00,106.99,106.99,106.87,106.92,14600.0,65.3761,65.3761,65.3028,65.3333,14600.0
2007-11-26 11:40:00,106.95,106.95,106.89,106.92,5600.0,65.3517,65.3517,65.315,65.3333,5600.0
2007-11-26 11:50:00,106.94,106.98,106.93,106.97,5700.0,65.3455,65.37,65.3394,65.3639,5700.0
2007-11-26 12:00:00,106.97,106.98,106.89,106.96,2700.0,65.3639,65.37,65.315,65.3578,2700.0
2007-11-26 12:10:00,106.94,106.96,106.93,106.95,2000.0,65.3455,65.3578,65.3394,65.3517,2000.0
2007-11-26 12:20:00,106.95,106.95,106.85,106.85,9700.0,65.3517,65.3517,65.2906,65.2906,9700.0
2007-11-26 12:30:00,106.89,106.9,106.89,106.9,3700.0,65.315,65.3211,65.315,65.3211,3700.0
2007-11-26 12:40:00,106.9,106.93,106.83,106.85,2200.0,65.3211,65.3394,65.2783,65.2906,2200.0
2007-11-26 12:50:00,106.99,106.99,106.88,106.97,8900.0,65.3761,65.3761,65.3089,65.3639,8900.0
2007-11-26 13:00:00,106.89,106.99,106.89,106.98,3900.0,65.315,65.3761,65.315,65.37,3900.0
2007-11-26 13:10:00,107.0,107.1,106.98,107.02,11500.0,65.3822,65.4433,65.37,65.3944,11500.0
2007-11-26 13:20:00,107.08,107.1,107.04,107.1,8900.0,65.4311,65.4433,65.4066,65.4433,8900.0
2007-11-26 13:30:00,107.1,107.19,107.07,107.16,7500.0,65.4433,65.4983,65.425,65.48,7500.0
2007-11-26 13:40:00,107.17,107.29,107.14,107.22,4300.0,65.4861,65.5594,65.4678,65.5166,4300.0
2007-11-26 13:50:00,107.22,107.47,107.22,107.43,7900.0,65.5166,65.6694,65.5166,65.645,7900.0
2007-11-26 14:00:00,107.36,107.51,107.35,107.49,4500.0,65.6022,65.6938,65.5961,65.6816,4500.0
2007-11-26 14:10:00,107.47,107.57,107.44,107.54,7500.0,65.6694,65.7305,65.6511,65.7122,7500.0
2007-11-26 14:20:00,107.54,107.54,107.41,107.46,6500.0,65.7122,65.7122,65.6327,65.6633,6500.0
2007-11-26 14:30:00,107.49,107.55,107.43,107.55,5300.0,65.6816,65.7183,65.645,65.7183,5300.0
2007-11-26 14:40:00,107.52,107.73,107.47,107.7,23100.0,65.7,65.8283,65.6694,65.8099,23100.0
2007-11-26 14:50:00,107.7,107.86,107.63,107.86,22500.0,65.8099,65.9077,65.7672,65.9077,22500.0
2007-11-26 15:00:00,107.87,109.1,107.83,108.31,291500.0,65.9138,66.6654,65.8894,66.1827,291500.0
2007-11-26 15:10:00,108.23,108.38,107.96,108.13,58500.0,66.1338,66.2255,65.9688,66.0727,58500.0
2007-11-26 15:20:00,108.16,108.16,107.95,108.07,48600.0,66.091,66.091,65.9627,66.036,48600.0
2007-11-26 15:30:00,108.1,108.12,108.0,108.02,6800.0,66.0544,66.0666,65.9933,66.0055,6800.0
2007-11-26 15:40:00,108.01,108.12,107.87,107.93,9400.0,65.9994,66.0666,65.9138,65.9505,9400.0
2007-11-26 15:50:00,107.94,108.0,107.88,107.97,9000.0,65.9566,65.9933,65.9199,65.9749,9000.0
2007-11-27 09:30:00,107.57,107.57,107.11,107.4,25900.0,65.7305,65.7305,65.4494,65.6266,25900.0
2007-11-27 09:40:00,107.29,107.49,107.26,107.49,4300.0,65.5594,65.6816,65.5411,65.6816,4300.0
2007-11-27 09:50:00,107.5,107.5,107.3,107.37,11900.0,65.6877,65.6877,65.5655,65.6083,11900.0
2007-11-27 10:00:00,107.35,107.51,107.35,107.44,5400.0,65.5961,65.6938,65.5961,65.6511,5400.0
2007-11-27 10:10:00,107.49,107.56,107.37,107.51,8700.0,65.6816,65.7244,65.6083,65.6938,8700.0
2007-11-27 10:20:00,107.44,107.52,106.96,106.97,18800.0,65.6511,65.7,65.3578,65.3639,18800.0
2007-11-27 10:30:00,107.06,107.06,106.64,106.81,17600.0,65.4189,65.4189,65.1622,65.2661,17600.0
2007-11-27 10:40:00,106.78,106.85,106.76,106.83,15300.0,65.2478,65.2906,65.2356,65.2783,15300.0
2007-11-27 10:50:00,106.81,106.83,106.66,106.8,8000.0,65.2661,65.2783,65.1745,65.26,8000.0
2007-11-27 11:00:00,106.72,106.89,106.72,106.89,6200.0,65.2111,65.315,65.2111,65.315,6200.0
2007-11-27 11:10:00,106.86,106.86,106.77,106.8,7800.0,65.2967,65.2967,65.2417,65.26,7800.0
2007-11-27 11:20:00,106.75,106.88,106.6,106.72,7500.0,65.2294,65.3089,65.1378,65.2111,7500.0
2007-11-27 11:30:00,106.72,106.74,106.5,106.64,6600.0,65.2111,65.2233,65.0767,65.1622,6600.0
2007-11-27 11:40:00,106.62,106.72,106.6,106.72,4800.0,65.15,65.2111,65.1378,65.2111,4800.0
2007-11-27 11:50:00,106.73,106.81,106.65,106.65,16500.0,65.2172,65.2661,65.1683,65.1683,16500.0
2007-11-27 12:00:00,106.69,106.75,106.65,106.71,5300.0,65.1928,65.2294,65.1683,65.205,5300.0
2007-11-27 12:10:00,106.71,106.78,106.68,106.76,10800.0,65.205,65.2478,65.1867,65.2356,10800.0
2007-11-27 12:20:00,106.83,106.83,106.63,106.67,27100.0,65.2783,65.2783,65.1561,65.1806,27100.0
2007-11-27 12:30:00,106.67,106.67,106.5,106.55,30600.0,65.1806,65.1806,65.0767,65.1072,30600.0
2007-11-27 12:40:00,106.53,106.65,106.49,106.5,16500.0,65.095,65.1683,65.0706,65.0767,16500.0
2007-11-27 12:50:00,106.51,106.58,106.51,106.51,3700.0,65.0828,65.1256,65.0828,65.0828,3700.0
2007-11-27 13:00:00,106.55,106.58,106.48,106.56,4900.0,65.1072,65.1256,65.0645,65.1133,4900.0
2007-11-27 13:10:00,106.54,106.63,106.54,106.63,5000.0,65.1011,65.1561,65.1011,65.1561,5000.0
2007-11-27 13:20:00,106.63,106.65,106.59,106.63,8100.0,65.1561,65.1683,65.1317,65.1561,8100.0
2007-11-27 13:30:00,106.58,106.62,106.56,106.62,3700.0,65.1256,65.15,65.1133,65.15,3700.0
2007-11-27 13:40:00,106.65,106.71,106.64,106.69,7400.0,65.1683,65.205,65.1622,65.1928,7400.0
2007-11-27 13:50:00,106.71,106.99,106.71,106.99,14700.0,65.205,65.3761,65.205,65.3761,14700.0
2007-11-27 14:00:00,106.99,107.12,106.89,106.95,25200.0,65.3761,65.4555,65.315,65.3517,25200.0
2007-11-27 14:10:00,106.99,107.02,106.82,106.9,6700.0,65.3761,65.3944,65.2722,65.3211,6700.0
2007-11-27 14:20:00,106.92,106.95,106.8,106.92,3700.0,65.3333,65.3517,65.26,65.3333,3700.0
2007-11-27 14:30:00,106.9,107.05,106.81,107.05,6800.0,65.3211,65.4128,65.2661,65.4128,6800.0
2007-11-27 14:40:00,106.95,107.07,106.95,106.95,12500.0,65.3517,65.425,65.3517,65.3517,12500.0
2007-11-27 14:50:00,107.03,107.07,106.98,107.02,3700.0,65.4005,65.425,65.37,65.3944,3700.0
2007-11-27 15:00:00,107.0,107.05,106.95,106.99,4900.0,65.3822,65.4128,65.3517,65.3761,4900.0
2007-11-27 15:10:00,106.99,106.99,106.89,106.99,6100.0,65.3761,65.3761,65.315,65.3761,6100.0
2007-11-27 15:20:00,106.96,107.03,106.83,107.03,6100.0,65.3578,65.4005,65.2783,65.4005,6100.0
2007-11-27 15:30:00,106.99,107.0,106.86,106.88,4000.0,65.3761,65.3822,65.2967,65.3089,4000.0
2007-11-27 15:40:00,106.87,106.92,106.8,106.8,9700.0,65.3028,65.3333,65.26,65.26,9700.0
2007-11-27 15:50:00,106.79,106.82,106.73,106.73,12100.0,65.2539,65.2722,65.2172,65.2172,12100.0
2007-11-28 09:30:00,106.75,106.89,106.63,106.65,36400.0,65.2294,65.315,65.1561,65.1683,36400.0
2007-11-28 09:40:00,106.66,106.82,106.64,106.64,11300.0,65.1745,65.2722,65.1622,65.1622,11300.0
2007-11-28 09:50:00,106.69,106.69,106.56,106.65,2100.0,65.1928,65.1928,65.1133,65.1683,2100.0
2007-11-28 10:00:00,106.61,106.61,106.47,106.59,11900.0,65.1439,65.1439,65.0584,65.1317,11900.0
2007-11-28 10:10:00,106.62,106.68,106.55,106.66,8400.0,65.15,65.1867,65.1072,65.1745,8400.0
2007-11-28 10:20:00,106.57,106.65,106.55,106.65,1400.0,65.1195,65.1683,65.1072,65.1683,1400.0
2007-11-28 10:30:00,106.66,106.77,106.54,106.56,4200.0,65.1745,65.2417,65.1011,65.1133,4200.0
2007-11-28 10:40:00,106.56,106.64,106.53,106.59,3800.0,65.1133,65.1622,65.095,65.1317,3800.0
2007-11-28 10:50:00,106.54,106.65,106.52,106.56,15900.0,65.1011,65.1683,65.0889,65.1133,15900.0
2007-11-28 11:00:00,106.55,106.58,106.5,106.52,17900.0,65.1072,65.1256,65.0767,65.0889,17900.0
2007-11-28 11:10:00,106.51,106.57,106.4,106.4,1600.0,65.0828,65.1195,65.0156,65.0156,1600.0
2007-11-28 11:20:00,106.41,106.52,106.41,106.52,2000.0,65.0217,65.0889,65.0217,65.0889,2000.0
2007-11-28 11:30:00,106.52,106.52,106.46,106.52,3200.0,65.0889,65.0889,65.0522,65.0889,3200.0
2007-11-28 11:40:00,106.52,106.58,106.47,106.54,3700.0,65.0889,65.1256,65.0584,65.1011,3700.0
2007-11-28 11:50:00,106.54,106.54,106.37,106.4,2200.0,65.1011,65.1011,64.9972,65.0156,2200.0
2007-11-28 12:00:00,106.45,106.45,106.31,106.39,3600.0,65.0461,65.0461,64.9606,65.0095,3600.0
2007-11-28 12:10:00,106.4,106.43,106.28,106.39,2400.0,65.0156,65.0339,64.9423,65.0095,2400.0
2007-11-28 12:20:00,106.36,106.36,106.14,106.25,8600.0,64.9911,64.9911,64.8567,64.9239,8600.0
2007-11-28 12:30:00,106.19,106.22,106.14,106.15,2500.0,64.8873,64.9056,64.8567,64.8628,2500.0
2007-11-28 12:40:00,106.19,106.24,106.14,106.24,3200.0,64.8873,64.9178,64.8567,64.9178,3200.0
2007-11-28 12:50:00,106.19,106.23,106.18,106.21,1900.0,64.8873,64.9117,64.8811,64.8995,1900.0
2007-11-28 13:00:00,106.19,106.19,106.11,106.11,3500.0,64.8873,64.8873,64.8384,64.8384,3500.0
2007-11-28 13:10:00,106.16,106.25,106.07,106.16,3400.0,64.8689,64.9239,64.8139,64.8689,3400.0
2007-11-28 13:20:00,106.15,106.18,106.08,106.1,3000.0,64.8628,64.8811,64.82,64.8323,3000.0
2007-11-28 13:30:00,106.12,106.16,106.09,106.16,1700.0,64.8445,64.8689,64.8262,64.8689,1700.0
2007-11-28 13:40:00,106.14,106.21,106.14,106.15,1900.0,64.8567,64.8995,64.8567,64.8628,1900.0
2007-11-28 13:50:00,106.16,106.2,106.08,106.11,4200.0,64.8689,64.8934,64.82,64.8384,4200.0
2007-11-28 14:00:00,106.14,106.25,106.14,106.23,7700.0,64.8567,64.9239,64.8567,64.9117,7700.0
2007-11-28 14:10:00,106.22,106.22,106.13,106.21,3800.0,64.9056,64.9056,64.8506,64.8995,3800.0
2007-11-28 14:20:00,106.14,106.17,106.1,106.1,3600.0,64.8567,64.875,64.8323,64.8323,3600.0
2007-11-28 14:30:00,106.15,106.71,106.01,106.01,3800.0,64.8628,65.205,64.7773,64.7773,3800.0
2007-11-28 14:40:00,106.07,106.11,106.07,106.11,800.0,64.8139,64.8384,64.8139,64.8384,800.0
2007-11-28 14:50:00,106.09,106.13,106.05,106.07,4200.0,64.8262,64.8506,64.8017,64.8139,4200.0
2007-11-28 15:00:00,106.1,106.11,106.02,106.04,1800.0,64.8323,64.8384,64.7834,64.7956,1800.0
2007-11-28 15:10:00,106.08,106.09,106.0,106.06,3800.0,64.82,64.8262,64.7712,64.8078,3800.0
2007-11-28 15:20:00,106.0,106.0,105.88,105.89,3800.0,64.7712,64.7712,64.6978,64.7039,3800.0
2007-11-28 15:30:00,105.9,106.03,105.9,105.91,5700.0,64.7101,64.7895,64.7101,64.7162,5700.0
2007-11-28 15:40:00,105.93,106.07,105.93,106.05,8300.0,64.7284,64.8139,64.7284,64.8017,8300.0
2007-11-28 15:50:00,106.07,106.1,106.0,106.1,6500.0,64.8139,64.8323,64.7712,64.8323,6500.0
2007-11-29 09:30:00,106.67,106.75,106.66,106.69,12500.0,65.1806,65.2294,65.1745,65.1928,12500.0
2007-11-29 09:40:00,106.7,106.75,106.66,106.67,5400.0,65.1989,65.2294,65.1745,65.1806,5400.0
2007-11-29 09:50:00,106.74,106.75,106.66,106.75,9100.0,65.2233,65.2294,65.1745,65.2294,9100.0
2007-11-29 10:00:00,106.77,106.9,106.73,106.9,3500.0,65.2417,65.3211,65.2172,65.3211,3500.0
2007-11-29 10:10:00,106.78,106.97,106.78,106.96,1700.0,65.2478,65.3639,65.2478,65.3578,1700.0
2007-11-29 10:20:00,106.93,106.98,106.93,106.98,2600.0,65.3394,65.37,65.3394,65.37,2600.0
2007-11-29 10:30:00,106.98,107.0,106.87,106.87,5400.0,65.37,65.3822,65.3028,65.3028,5400.0
2007-11-29 10:40:00,106.96,107.03,106.96,106.99,5700.0,65.3578,65.4005,65.3578,65.3761,5700.0
2007-11-29 10:50:00,106.99,107.09,106.94,107.02,21300.0,65.3761,65.4372,65.3455,65.3944,21300.0
2007-11-29 11:00:00,107.02,107.05,106.91,106.98,4400.0,65.3944,65.4128,65.3272,65.37,4400.0
2007-11-29 11:10:00,106.9,106.94,106.84,106.88,5700.0,65.3211,65.3455,65.2844,65.3089,5700.0
2007-11-29 11:20:00,106.87,106.95,106.86,106.9,3600.0,65.3028,65.3517,65.2967,65.3211,3600.0
2007-11-29 11:30:00,106.89,106.89,106.84,106.89,500.0,65.315,65.315,65.2844,65.315,500.0
2007-11-29 11:40:00,106.83,106.83,106.7,106.79,6100.0,65.2783,65.2783,65.1989,65.2539,6100.0
2007-11-29 11:50:00,106.77,106.82,106.69,106.69,1300.0,65.2417,65.2722,65.1928,65.1928,1300.0
2007-11-29 12:00:00,106.77,106.77,106.77,106.77,700.0,65.2417,65.2417,65.2417,65.2417,700.0
2007-11-29 12:10:00,106.75,106.82,106.75,106.8,3900.0,65.2294,65.2722,65.2294,65.26,3900.0
2007-11-29 12:20:00,106.82,106.83,106.77,106.83,6100.0,65.2722,65.2783,65.2417,65.2783,6100.0
2007-11-29 12:30:00,106.83,106.84,106.76,106.76,2000.0,65.2783,65.2844,65.2356,65.2356,2000.0
2007-11-29 12:40:00,106.87,106.87,106.8,106.8,2200.0,65.3028,65.3028,65.26,65.26,2200.0
2007-11-29 12:50:00,106.86,106.87,106.8,106.87,1200.0,65.2967,65.3028,65.26,65.3028,1200.0
2007-11-29 13:00:00,106.87,106.99,106.87,106.95,4000.0,65.3028,65.3761,65.3028,65.3517,4000.0
2007-11-29 13:10:00,106.94,107.0,106.93,106.99,1400.0,65.3455,65.3822,65.3394,65.3761,1400.0
2007-11-29 13:20:00,107.01,107.1,107.01,107.1,600.0,65.3883,65.4433,65.3883,65.4433,600.0
2007-11-29 13:30:00,107.06,107.08,107.01,107.07,2700.0,65.4189,65.4311,65.3883,65.425,2700.0
2007-11-29 13:40:00,107.11,107.27,107.11,107.15,2100.0,65.4494,65.5472,65.4494,65.4739,2100.0
2007-11-29 13:50:00,107.12,107.12,107.05,107.09,1000.0,65.4555,65.4555,65.4128,65.4372,1000.0
2007-11-29 14:00:00,107.02,107.11,107.02,107.11,1700.0,65.3944,65.4494,65.3944,65.4494,1700.0
2007-11-29 14:10:00,107.08,107.1,107.04,107.04,1600.0,65.4311,65.4433,65.4066,65.4066,1600.0
2007-11-29 14:20:00,107.01,107.01,106.96,106.96,1100.0,65.3883,65.3883,65.3578,65.3578,1100.0
2007-11-29 14:30:00,106.9,107.01,106.9,106.94,3900.0,65.3211,65.3883,65.3211,65.3455,3900.0
2007-11-29 14:40:00,106.94,106.94,106.85,106.87,1700.0,65.3455,65.3455,65.2906,65.3028,1700.0
2007-11-29 14:50:00,106.85,106.89,106.83,106.83,1400.0,65.2906,65.315,65.2783,65.2783,1400.0
2007-11-29 15:00:00,106.83,106.89,106.72,106.82,24000.0,65.2783,65.315,65.2111,65.2722,24000.0
2007-11-29 15:10:00,106.85,106.9,106.81,106.89,2800.0,65.2906,65.3211,65.2661,65.315,2800.0
2007-11-29 15:20:00,106.81,106.87,106.78,106.86,3500.0,65.2661,65.3028,65.2478,65.2967,3500.0
2007-11-29 15:30:00,106.86,106.88,106.82,106.83,5400.0,65.2967,65.3089,65.2722,65.2783,5400.0
2007-11-29 15:40:00,106.8,106.85,106.7,106.7,2900.0,65.26,65.2906,65.1989,65.1989,2900.0
2007-11-29 15:50:00,106.7,106.78,106.7,106.78,1900.0,65.1989,65.2478,65.1989,65.2478,1900.0
2007-11-30 09:30:00,106.15,106.29,106.15,106.29,27700.0,64.8628,64.9484,64.8628,64.9484,27700.0
2007-11-30 09:40:00,106.26,106.31,106.19,106.31,4000.0,64.93,64.9606,64.8873,64.9606,4000.0
2007-11-30 09:50:00,106.31,106.46,106.31,106.36,4400.0,64.9606,65.0522,64.9606,64.9911,4400.0
2007-11-30 10:00:00,106.43,106.53,106.37,106.46,9400.0,65.0339,65.095,64.9972,65.0522,9400.0
2007-11-30 10:10:00,106.4,106.59,106.4,106.59,7700.0,65.0156,65.1317,65.0156,65.1317,7700.0
2007-11-30 10:20:00,106.54,106.54,106.38,106.38,8800.0,65.1011,65.1011,65.0034,65.0034,8800.0
2007-11-30 10:30:00,106.4,106.43,106.32,106.38,5100.0,65.0156,65.0339,64.9667,65.0034,5100.0
2007-11-30 10:40:00,106.38,106.49,106.38,106.44,8000.0,65.0034,65.0706,65.0034,65.04,8000.0
2007-11-30 10:50:00,106.44,106.5,106.4,106.49,10400.0,65.04,65.0767,65.0156,65.0706,10400.0
2007-11-30 11:00:00,106.47,106.5,106.43,106.5,3500.0,65.0584,65.0767,65.0339,65.0767,3500.0
2007-11-30 11:10:00,106.52,106.54,106.45,106.54,2700.0,65.0889,65.1011,65.0461,65.1011,2700.0
2007-11-30 11:20:00,106.6,106.6,106.49,106.49,5100.0,65.1378,65.1378,65.0706,65.0706,5100.0
2007-11-30 11:30:00,106.51,106.55,106.51,106.55,2600.0,65.0828,65.1072,65.0828,65.1072,2600.0
2007-11-30 11:40:00,106.55,106.55,106.42,106.42,4500.0,65.1072,65.1072,65.0278,65.0278,4500.0
2007-11-30 11:50:00,106.44,106.51,106.4,106.4,1200.0,65.04,65.0828,65.0156,65.0156,1200.0
2007-11-30 12:00:00,106.4,106.4,106.33,106.37,3700.0,65.0156,65.0156,64.9728,64.9972,3700.0
2007-11-30 12:10:00,106.34,106.42,106.32,106.37,4700.0,64.9789,65.0278,64.9667,64.9972,4700.0
2007-11-30 12:20:00,106.42,106.53,106.38,106.5,1900.0,65.0278,65.095,65.0034,65.0767,1900.0
2007-11-30 12:30:00,106.46,106.49,106.42,106.48,1200.0,65.0522,65.0706,65.0278,65.0645,1200.0
2007-11-30 12:40:00,106.47,106.51,106.41,106.47,11300.0,65.0584,65.0828,65.0217,65.0584,11300.0
2007-11-30 12:50:00,106.45,106.51,106.45,106.51,2200.0,65.0461,65.0828,65.0461,65.0828,2200.0
2007-11-30 13:00:00,106.54,106.61,106.47,106.54,2500.0,65.1011,65.1439,65.0584,65.1011,2500.0
2007-11-30 13:10:00,106.58,106.66,106.47,106.53,15900.0,65.1256,65.1745,65.0584,65.095,15900.0
2007-11-30 13:20:00,106.48,106.53,106.42,106.53,2200.0,65.0645,65.095,65.0278,65.095,2200.0
2007-11-30 13:30:00,106.52,106.52,106.44,106.49,1900.0,65.0889,65.0889,65.04,65.0706,1900.0
2007-11-30 13:40:00,106.5,106.57,106.44,106.56,7800.0,65.0767,65.1195,65.04,65.1133,7800.0
2007-11-30 13:50:00,106.55,106.58,106.51,106.58,2100.0,65.1072,65.1256,65.0828,65.1256,2100.0
2007-11-30 14:00:00,106.51,106.59,106.51,106.54,5400.0,65.0828,65.1317,65.0828,65.1011,5400.0
2007-11-30 14:10:00,106.57,106.59,106.48,106.48,11100.0,65.1195,65.1317,65.0645,65.0645,11100.0
2007-11-30 14:20:00,106.46,106.5,106.43,106.46,2500.0,65.0522,65.0767,65.0339,65.0522,2500.0
2007-11-30 14:30:00,106.5,106.55,106.44,106.53,5300.0,65.0767,65.1072,65.04,65.095,5300.0
2007-11-30 14:40:00,106.56,106.58,106.49,106.58,1600.0,65.1133,65.1256,65.0706,65.1256,1600.0
2007-11-30 14:50:00,106.6,106.65,106.56,106.59,5200.0,65.1378,65.1683,65.1133,65.1317,5200.0
2007-11-30 15:00:00,106.61,106.62,106.57,106.57,2600.0,65.1439,65.15,65.1195,65.1195,2600.0
2007-11-30 15:10:00,106.58,106.61,106.55,106.57,4400.0,65.1256,65.1439,65.1072,65.1195,4400.0
2007-11-30 15:20:00,106.59,106.59,106.51,106.55,2300.0,65.1317,65.1317,65.0828,65.1072,2300.0
2007-11-30 15:30:00,106.59,106.63,106.51,106.54,17300.0,65.1317,65.1561,65.0828,65.1011,17300.0
2007-11-30 15:40:00,106.62,106.66,106.51,106.59,42400.0,65.15,65.1745,65.0828,65.1317,42400.0
2007-11-30 15:50:00,106.75,106.76,106.62,106.75,21100.0,65.2294,65.2356,65.15,65.2294,21100.0
2007-12-03 09:30:00,106.7,106.83,106.7,106.74,11200.0,65.4589,65.5386,65.4589,65.4834,11200.0
2007-12-03 09:40:00,106.82,106.97,106.82,106.87,2900.0,65.5325,65.6245,65.5325,65.5632,2900.0
2007-12-03 09:50:00,106.85,106.88,106.84,106.85,15000.0,65.5509,65.5693,65.5448,65.5509,15000.0
2007-12-03 10:00:00,106.83,106.85,106.64,106.64,3500.0,65.5386,65.5509,65.4221,65.4221,3500.0
2007-12-03 10:10:00,106.7,106.79,106.7,106.71,3300.0,65.4589,65.5141,65.4589,65.465,3300.0
2007-12-03 10:20:00,106.69,106.74,106.6,106.6,2900.0,65.4528,65.4834,65.3975,65.3975,2900.0
2007-12-03 10:30:00,106.62,106.65,106.53,106.56,1000.0,65.4098,65.4282,65.3546,65.373,1000.0
2007-12-03 10:40:00,106.62,106.63,106.56,106.6,900.0,65.4098,65.4159,65.373,65.3975,900.0
2007-12-03 10:50:00,106.67,106.7,106.62,106.68,3900.0,65.4405,65.4589,65.4098,65.4466,3900.0
2007-12-03 11:00:00,106.68,106.68,106.68,106.68,300.0,65.4466,65.4466,65.4466,65.4466,300.0
2007-12-03 11:10:00,106.71,106.81,106.69,106.76,4800.0,65.465,65.5264,65.4528,65.4957,4800.0
2007-12-03 11:20:00,106.72,106.77,106.66,106.72,2000.0,65.4712,65.5018,65.4344,65.4712,2000.0
2007-12-03 11:30:00,106.7,106.7,106.65,106.65,1300.0,65.4589,65.4589,65.4282,65.4282,1300.0
2007-12-03 11:40:00,106.71,106.72,106.67,106.69,1700.0,65.465,65.4712,65.4405,65.4528,1700.0
2007-12-03 11:50:00,106.72,106.72,106.64,106.64,900.0,65.4712,65.4712,65.4221,65.4221,900.0
2007-12-03 12:00:00,106.6,106.72,106.6,106.66,1800.0,65.3975,65.4712,65.3975,65.4344,1800.0
2007-12-03 12:10:00,106.63,106.63,106.51,106.55,1200.0,65.4159,65.4159,65.3423,65.3669,1200.0
2007-12-03 12:20:00,106.56,106.56,106.37,106.37,8700.0,65.373,65.373,65.2564,65.2564,8700.0
2007-12-03 12:30:00,106.44,106.48,106.4,106.4,3800.0,65.2994,65.3239,65.2748,65.2748,3800.0
2007-12-03 12:40:00,106.4,106.42,106.4,106.41,900.0,65.2748,65.2871,65.2748,65.281,900.0
2007-12-03 12:50:00,106.43,106.48,106.43,106.45,3800.0,65.2933,65.3239,65.2933,65.3055,3800.0
2007-12-03 13:00:00,106.37,106.52,106.37,106.5,2100.0,65.2564,65.3485,65.2564,65.3362,2100.0
2007-12-03 13:10:00,106.5,106.56,106.46,106.56,1400.0,65.3362,65.373,65.3117,65.373,1400.0
2007-12-03 13:20:00,106.51,106.63,106.48,106.52,3800.0,65.3423,65.4159,65.3239,65.3485,3800.0
2007-12-03 13:30:00,106.61,106.64,106.59,106.63,1700.0,65.4037,65.4221,65.3914,65.4159,1700.0
2007-12-03 13:40:00,106.63,106.63,106.63,106.63,500.0,65.4159,65.4159,65.4159,65.4159,500.0
2007-12-03 13:50:00,106.58,106.69,106.54,106.69,1200.0,65.3853,65.4528,65.3607,65.4528,1200.0
2007-12-03 14:00:00,106.62,106.62,106.56,106.56,1100.0,65.4098,65.4098,65.373,65.373,1100.0
2007-12-03 14:10:00,106.61,106.62,106.56,106.62,1000.0,65.4037,65.4098,65.373,65.4098,1000.0
2007-12-03 14:20:00,106.57,106.62,106.47,106.62,1000.0,65.3791,65.4098,65.3178,65.4098,1000.0
2007-12-03 14:30:00,106.62,106.65,106.59,106.6,16300.0,65.4098,65.4282,65.3914,65.3975,16300.0
2007-12-03 14:40:00,106.59,106.65,106.59,106.64,3800.0,65.3914,65.4282,65.3914,65.4221,3800.0
2007-12-03 14:50:00,106.62,106.62,106.53,106.53,6100.0,65.4098,65.4098,65.3546,65.3546,6100.0
2007-12-03 15:00:00,106.49,106.56,106.49,106.56,500.0,65.3301,65.373,65.3301,65.373,500.0
2007-12-03 15:10:00,106.5,106.6,106.5,106.57,1900.0,65.3362,65.3975,65.3362,65.3791,1900.0
2007-12-03 15:20:00,106.5,106.54,106.45,106.48,1000.0,65.3362,65.3607,65.3055,65.3239,1000.0
2007-12-03 15:30:00,106.44,106.54,106.42,106.54,7700.0,65.2994,65.3607,65.2871,65.3607,7700.0
2007-12-03 15:40:00,106.54,106.62,106.52,106.57,3000.0,65.3607,65.4098,65.3485,65.3791,3000.0
2007-12-03 15:50:00,106.61,106.65,106.57,106.6,13700.0,65.4037,65.4282,65.3791,65.3975,13700.0
2007-12-04 09:30:00,106.82,106.89,106.7,106.7,25600.0,65.5325,65.5755,65.4589,65.4589,25600.0
2007-12-04 09:40:00,106.7,106.76,106.68,106.72,10700.0,65.4589,65.4957,65.4466,65.4712,10700.0
2007-12-04 09:50:00,106.75,106.75,106.63,106.67,6000.0,65.4896,65.4896,65.4159,65.4405,6000.0
2007-12-04 10:00:00,106.67,106.67,106.58,106.61,2400.0,65.4405,65.4405,65.3853,65.4037,2400.0
2007-12-04 10:10:00,106.68,106.68,106.58,106.67,2200.0,65.4466,65.4466,65.3853,65.4405,2200.0
2007-12-04 10:20:00,106.67,106.69,106.62,106.62,3900.0,65.4405,65.4528,65.4098,65.4098,3900.0
2007-12-04 10:30:00,106.63,106.66,106.58,106.59,2100.0,65.4159,65.4344,65.3853,65.3914,2100.0
2007-12-04 10:40:00,106.63,106.63,106.59,106.62,2500.0,65.4159,65.4159,65.3914,65.4098,2500.0
2007-12-04 10:50:00,106.62,106.62,106.55,106.55,2000.0,65.4098,65.4098,65.3669,65.3669,2000.0
2007-12-04 11:00:00,106.6,106.6,106.5,106.59,16200.0,65.3975,65.3975,65.3362,65.3914,16200.0
2007-12-04 11:10:00,106.57,106.57,106.47,106.47,24300.0,65.3791,65.3791,65.3178,65.3178,24300.0
2007-12-04 11:20:00,106.5,106.51,106.45,106.49,9600.0,65.3362,65.3423,65.3055,65.3301,9600.0
2007-12-04 11:30:00,106.49,106.52,106.41,106.52,1800.0,65.3301,65.3485,65.281,65.3485,1800.0
2007-12-04 11:40:00,106.53,106.53,106.43,106.51,1900.0,65.3546,65.3546,65.2933,65.3423,1900.0
2007-12-04 11:50:00,106.53,106.53,106.48,106.49,4700.0,65.3546,65.3546,65.3239,65.3301,4700.0
2007-12-04 12:00:00,106.45,106.49,106.26,106.33,10500.0,65.3055,65.3301,65.189,65.2319,10500.0
2007-12-04 12:10:00,106.34,106.36,106.29,106.32,5900.0,65.238,65.2503,65.2074,65.2258,5900.0
2007-12-04 12:20:00,106.3,106.31,106.21,106.21,8200.0,65.2135,65.2196,65.1583,65.1583,8200.0
2007-12-04 12:30:00,106.21,106.28,106.2,106.24,1600.0,65.1583,65.2012,65.1521,65.1767,1600.0
2007-12-04 12:40:00,106.34,106.34,106.23,106.29,12700.0,65.238,65.238,65.1706,65.2074,12700.0
2007-12-04 12:50:00,106.22,106.27,106.17,106.18,1700.0,65.1644,65.1951,65.1337,65.1399,1700.0
2007-12-04 13:00:00,106.17,106.33,106.08,106.14,36100.0,65.1337,65.2319,65.0785,65.1153,36100.0
2007-12-04 13:10:00,106.14,106.16,106.06,106.13,1200.0,65.1153,65.1276,65.0663,65.1092,1200.0
2007-12-04 13:20:00,106.11,106.21,106.11,106.2,1300.0,65.0969,65.1583,65.0969,65.1521,1300.0
2007-12-04 13:30:00,106.2,106.24,106.14,106.24,1400.0,65.1521,65.1767,65.1153,65.1767,1400.0
2007-12-04 13:40:00,106.19,106.19,106.14,106.16,500.0,65.146,65.146,65.1153,65.1276,500.0
2007-12-04 13:50:00,106.15,106.19,106.07,106.16,1900.0,65.1215,65.146,65.0724,65.1276,1900.0
2007-12-04 14:00:00,106.17,106.23,106.12,106.22,800.0,65.1337,65.1706,65.1031,65.1644,800.0
2007-12-04 14:10:00,106.14,106.21,106.14,106.18,5600.0,65.1153,65.1583,65.1153,65.1399,5600.0
2007-12-04 14:20:00,106.19,106.25,106.19,106.25,1500.0,65.146,65.1828,65.146,65.1828,1500.0
2007-12-04 14:30:00,106.21,106.25,106.21,106.25,2200.0,65.1583,65.1828,65.1583,65.1828,2200.0
2007-12-04 14:40:00,106.23,106.3,106.19,106.19,3200.0,65.1706,65.2135,65.146,65.146,3200.0
2007-12-04 14:50:00,106.22,106.29,106.2,106.2,3100.0,65.1644,65.2074,65.1521,65.1521,3100.0
2007-12-04 15:00:00,106.26,106.35,106.23,106.33,3600.0,65.189,65.2442,65.1706,65.2319,3600.0
2007-12-04 15:10:00,106.25,106.32,106.25,106.27,1500.0,65.1828,65.2258,65.1828,65.1951,1500.0
2007-12-04 15:20:00,106.35,106.4,106.23,106.39,2600.0,65.2442,65.2748,65.1706,65.2687,2600.0
2007-12-04 15:30:00,106.4,106.44,106.29,106.29,6200.0,65.2748,65.2994,65.2074,65.2074,6200.0
2007-12-04 15:40:00,106.39,106.44,106.32,106.41,8600.0,65.2687,65.2994,65.2258,65.281,8600.0
2007-12-04 15:50:00,106.34,106.4,106.32,106.35,3700.0,65.238,65.2748,65.2258,65.2442,3700.0
2007-12-05 09:30:00,105.95,105.95,105.84,105.9,8800.0,64.9988,64.9988,64.9313,64.9681,8800.0
2007-12-05 09:40:00,105.9,105.98,105.85,105.9,5600.0,64.9681,65.0172,64.9374,64.9681,5600.0
2007-12-05 09:50:00,105.9,105.98,105.89,105.98,2100.0,64.9681,65.0172,64.962,65.0172,2100.0
2007-12-05 10:00:00,105.97,105.98,105.9,105.94,4400.0,65.011,65.0172,64.9681,64.9926,4400.0
2007-12-05 10:10:00,106.0,106.0,105.94,106.0,2700.0,65.0295,65.0295,64.9926,65.0295,2700.0
2007-12-05 10:20:00,106.0,106.0,105.8,105.81,17400.0,65.0295,65.0295,64.9068,64.9129,17400.0
2007-12-05 10:30:00,105.85,105.94,105.85,105.91,7400.0,64.9374,64.9926,64.9374,64.9742,7400.0
2007-12-05 10:40:00,105.92,105.92,105.85,105.85,5900.0,64.9804,64.9804,64.9374,64.9374,5900.0
2007-12-05 10:50:00,105.85,105.86,105.82,105.85,3800.0,64.9374,64.9436,64.919,64.9374,3800.0
2007-12-05 11:00:00,105.81,105.83,105.71,105.77,4600.0,64.9129,64.9252,64.8515,64.8884,4600.0
2007-12-05 11:10:00,105.72,105.79,105.72,105.72,1500.0,64.8577,64.9006,64.8577,64.8577,1500.0
2007-12-05 11:20:00,105.79,105.79,105.73,105.73,3600.0,64.9006,64.9006,64.8638,64.8638,3600.0
2007-12-05 11:30:00,105.71,105.79,105.71,105.78,3900.0,64.8515,64.9006,64.8515,64.8945,3900.0
2007-12-05 11:40:00,105.79,105.83,105.79,105.83,500.0,64.9006,64.9252,64.9006,64.9252,500.0
2007-12-05 11:50:00,105.8,105.8,105.71,105.71,900.0,64.9068,64.9068,64.8515,64.8515,900.0
2007-12-05 12:00:00,105.7,105.71,105.61,105.7,10600.0,64.8454,64.8515,64.7902,64.8454,10600.0
2007-12-05 12:10:00,105.68,105.7,105.67,105.7,3600.0,64.8331,64.8454,64.827,64.8454,3600.0
2007-12-05 12:20:00,105.68,105.7,105.68,105.7,4300.0,64.8331,64.8454,64.8331,64.8454,4300.0
2007-12-05 12:30:00,105.7,105.7,105.7,105.7,1100.0,64.8454,64.8454,64.8454,64.8454,1100.0
2007-12-05 12:40:00,105.69,105.72,105.62,105.69,6600.0,64.8393,64.8577,64.7963,64.8393,6600.0
2007-12-05 12:50:00,105.7,105.9,105.67,105.81,3500.0,64.8454,64.9681,64.827,64.9129,3500.0
2007-12-05 13:00:00,105.88,105.99,105.84,105.89,56600.0,64.9558,65.0233,64.9313,64.962,56600.0
2007-12-05 13:10:00,105.99,106.0,105.94,105.97,24900.0,65.0233,65.0295,64.9926,65.011,24900.0
2007-12-05 13:20:00,105.99,106.05,105.96,105.97,4700.0,65.0233,65.0601,65.0049,65.011,4700.0
2007-12-05 13:30:00,105.94,105.94,105.83,105.83,2300.0,64.9926,64.9926,64.9252,64.9252,2300.0
2007-12-05 13:40:00,105.87,105.89,105.75,105.78,2900.0,64.9497,64.962,64.8761,64.8945,2900.0
2007-12-05 13:50:00,105.86,105.88,105.73,105.88,5800.0,64.9436,64.9558,64.8638,64.9558,5800.0
2007-12-05 14:00:00,105.86,105.9,105.76,105.8,1600.0,64.9436,64.9681,64.8822,64.9068,1600.0
2007-12-05 14:10:00,105.8,105.8,105.66,105.78,21900.0,64.9068,64.9068,64.8209,64.8945,21900.0
2007-12-05 14:20:00,105.73,105.79,105.69,105.78,4100.0,64.8638,64.9006,64.8393,64.8945,4100.0
2007-12-05 14:30:00,105.83,105.83,105.69,105.75,2000.0,64.9252,64.9252,64.8393,64.8761,2000.0
2007-12-05 14:40:00,105.71,105.76,105.66,105.71,5900.0,64.8515,64.8822,64.8209,64.8515,5900.0
2007-12-05 14:50:00,105.64,105.71,105.63,105.64,2000.0,64.8086,64.8515,64.8025,64.8086,2000.0
2007-12-05 15:00:00,105.61,105.7,105.61,105.61,2600.0,64.7902,64.8454,64.7902,64.7902,2600.0
2007-12-05 15:10:00,105.63,105.63,105.5,105.5,5600.0,64.8025,64.8025,64.7227,64.7227,5600.0
2007-12-05 15:20:00,105.5,105.57,105.5,105.57,13400.0,64.7227,64.7657,64.7227,64.7657,13400.0
2007-12-05 15:30:00,105.51,105.55,105.3,105.39,11600.0,64.7288,64.7534,64.6,64.6552,11600.0
2007-12-05 15:40:00,105.39,105.43,105.29,105.39,5800.0,64.6552,64.6798,64.5939,64.6552,5800.0
2007-12-05 15:50:00,105.39,105.4,105.27,105.35,6100.0,64.6552,64.6614,64.5816,64.6307,6100.0
2007-12-06 09:30:00,105.43,105.45,105.27,105.3,6500.0,64.6798,64.692,64.5816,64.6,6500.0
2007-12-06 09:40:00,105.29,105.33,105.21,105.21,17600.0,64.5939,64.6184,64.5448,64.5448,17600.0
2007-12-06 09:50:00,105.22,105.29,105.1,105.19,28900.0,64.5509,64.5939,64.4773,64.5325,28900.0
2007-12-06 10:00:00,105.27,105.27,105.19,105.22,500.0,64.5816,64.5816,64.5325,64.5509,500.0
2007-12-06 10:10:00,105.2,105.25,105.13,105.2,8700.0,64.5387,64.5693,64.4957,64.5387,8700.0
2007-12-06 10:20:00,105.17,105.2,105.17,105.2,4100.0,64.5203,64.5387,64.5203,64.5387,4100.0
2007-12-06 10:30:00,105.2,105.31,105.18,105.27,18700.0,64.5387,64.6061,64.5264,64.5816,18700.0
2007-12-06 10:40:00,105.25,105.27,105.23,105.25,8100.0,64.5693,64.5816,64.5571,64.5693,8100.0
2007-12-06 10:50:00,105.3,105.32,105.25,105.27,10700.0,64.6,64.6123,64.5693,64.5816,10700.0
2007-12-06 11:00:00,105.25,105.36,105.25,105.32,4500.0,64.5693,64.6368,64.5693,64.6123,4500.0
2007-12-06 11:10:00,105.26,105.33,105.26,105.33,700.0,64.5755,64.6184,64.5755,64.6184,700.0
2007-12-06 11:20:00,105.32,105.32,105.18,105.28,4700.0,64.6123,64.6123,64.5264,64.5877,4700.0
2007-12-06 11:30:00,105.23,105.29,105.21,105.27,9400.0,64.5571,64.5939,64.5448,64.5816,9400.0
2007-12-06 11:40:00,105.23,105.27,104.91,104.98,207000.0,64.5571,64.5816,64.3608,64.4037,207000.0
2007-12-06 11:50:00,104.99,105.25,104.95,105.14,58900.0,64.4098,64.5693,64.3853,64.5019,58900.0
2007-12-06 12:00:00,105.13,105.16,105.09,105.14,6700.0,64.4957,64.5141,64.4712,64.5019,6700.0
2007-12-06 12:10:00,105.12,105.13,105.06,105.06,2700.0,64.4896,64.4957,64.4528,64.4528,2700.0
2007-12-06 12:20:00,105.04,105.04,105.04,105.04,100.0,64.4405,64.4405,64.4405,64.4405,100.0
2007-12-06 12:30:00,105.07,105.1,105.05,105.05,2200.0,64.4589,64.4773,64.4466,64.4466,2200.0
2007-12-06 12:40:00,105.07,105.09,105.01,105.07,2200.0,64.4589,64.4712,64.4221,64.4589,2200.0
2007-12-06 12:50:00,105.09,105.13,105.08,105.12,2100.0,64.4712,64.4957,64.465,64.4896,2100.0
2007-12-06 13:00:00,105.07,105.07,105.04,105.04,1200.0,64.4589,64.4589,64.4405,64.4405,1200.0
2007-12-06 13:10:00,105.08,105.13,105.06,105.06,1400.0,64.465,64.4957,64.4528,64.4528,1400.0
2007-12-06 13:20:00,105.1,105.11,105.03,105.05,12500.0,64.4773,64.4835,64.4344,64.4466,12500.0
2007-12-06 13:30:00,105.08,105.13,105.05,105.11,4000.0,64.465,64.4957,64.4466,64.4835,4000.0
2007-12-06 13:40:00,105.04,105.12,105.04,105.1,2800.0,64.4405,64.4896,64.4405,64.4773,2800.0
2007-12-06 13:50:00,105.08,105.13,105.06,105.1,7800.0,64.465,64.4957,64.4528,64.4773,7800.0
2007-12-06 14:00:00,105.08,105.1,105.06,105.1,2300.0,64.465,64.4773,64.4528,64.4773,2300.0
2007-12-06 14:10:00,105.09,105.15,105.07,105.15,9800.0,64.4712,64.508,64.4589,64.508,9800.0
2007-12-06 14:20:00,105.12,105.13,105.07,105.07,8700.0,64.4896,64.4957,64.4589,64.4589,8700.0
2007-12-06 14:30:00,105.03,105.04,105.0,105.0,2300.0,64.4344,64.4405,64.416,64.416,2300.0
2007-12-06 14:40:00,104.91,105.06,104.91,105.06,3100.0,64.3608,64.4528,64.3608,64.4528,3100.0
2007-12-06 14:50:00,105.01,105.03,104.96,104.97,1500.0,64.4221,64.4344,64.3914,64.3976,1500.0
2007-12-06 15:00:00,105.01,105.02,104.95,104.96,34800.0,64.4221,64.4282,64.3853,64.3914,34800.0
2007-12-06 15:10:00,104.96,105.0,104.9,104.92,2900.0,64.3914,64.416,64.3546,64.3669,2900.0
2007-12-06 15:20:00,104.98,104.98,104.9,104.93,8200.0,64.4037,64.4037,64.3546,64.373,8200.0
2007-12-06 15:30:00,104.92,105.09,104.92,105.08,4100.0,64.3669,64.4712,64.3669,64.465,4100.0
2007-12-06 15:40:00,105.04,105.04,104.93,104.93,8900.0,64.4405,64.4405,64.373,64.373,8900.0
2007-12-06 15:50:00,104.93,104.99,104.93,104.96,4800.0,64.373,64.4098,64.373,64.3914,4800.0
2007-12-07 09:30:00,104.89,104.92,104.77,104.81,10000.0,64.3485,64.3669,64.2749,64.2994,10000.0
2007-12-07 09:40:00,104.8,104.83,104.69,104.7,9500.0,64.2933,64.3117,64.2258,64.2319,9500.0
2007-12-07 09:50:00,104.77,104.82,104.73,104.75,9500.0,64.2749,64.3055,64.2503,64.2626,9500.0
2007-12-07 10:00:00,104.74,104.78,104.65,104.75,4800.0,64.2565,64.281,64.2012,64.2626,4800.0
2007-12-07 10:10:00,104.66,104.68,104.6,104.65,2500.0,64.2074,64.2197,64.1706,64.2012,2500.0
2007-12-07 10:20:00,104.62,104.63,104.5,104.61,5600.0,64.1828,64.189,64.1092,64.1767,5600.0
2007-12-07 10:30:00,104.58,104.58,104.54,104.55,2700.0,64.1583,64.1583,64.1338,64.1399,2700.0
2007-12-07 10:40:00,104.58,104.61,104.55,104.59,11600.0,64.1583,64.1767,64.1399,64.1644,11600.0
2007-12-07 10:50:00,104.58,104.58,104.4,104.47,25900.0,64.1583,64.1583,64.0479,64.0908,25900.0
2007-12-07 11:00:00,104.42,104.42,104.26,104.4,19000.0,64.0601,64.0601,63.962,64.0479,19000.0
2007-12-07 11:10:00,104.4,104.51,104.36,104.48,39000.0,64.0479,64.1154,64.0233,64.097,39000.0
2007-12-07 11:20:00,104.49,104.51,104.4,104.48,19300.0,64.1031,64.1154,64.0479,64.097,19300.0
2007-12-07 11:30:00,104.39,104.49,104.39,104.39,9100.0,64.0417,64.1031,64.0417,64.0417,9100.0
2007-12-07 11:40:00,104.39,104.43,104.37,104.4,6100.0,64.0417,64.0663,64.0295,64.0479,6100.0
2007-12-07 11:50:00,104.42,104.43,104.37,104.37,5000.0,64.0601,64.0663,64.0295,64.0295,5000.0
2007-12-07 12:00:00,104.37,104.43,104.32,104.32,9300.0,64.0295,64.0663,63.9988,63.9988,9300.0
2007-12-07 12:10:00,104.36,104.36,104.31,104.34,6200.0,64.0233,64.0233,63.9927,64.0111,6200.0
2007-12-07 12:20:00,104.32,104.36,104.31,104.34,1200.0,63.9988,64.0233,63.9927,64.0111,1200.0
2007-12-07 12:30:00,104.33,104.35,104.29,104.35,45600.0,64.0049,64.0172,63.9804,64.0172,45600.0
2007-12-07 12:40:00,104.34,104.51,104.34,104.48,31300.0,64.0111,64.1154,64.0111,64.097,31300.0
2007-12-07 12:50:00,104.49,104.51,104.45,104.48,3600.0,64.1031,64.1154,64.0786,64.097,3600.0
2007-12-07 13:00:00,104.45,104.51,104.45,104.49,5800.0,64.0786,64.1154,64.0786,64.1031,5800.0
2007-12-07 13:10:00,104.49,104.5,104.45,104.49,1200.0,64.1031,64.1092,64.0786,64.1031,1200.0
2007-12-07 13:20:00,104.5,104.5,104.47,104.5,2300.0,64.1092,64.1092,64.0908,64.1092,2300.0
2007-12-07 13:30:00,104.52,104.52,104.45,104.47,8000.0,64.1215,64.1215,64.0786,64.0908,8000.0
2007-12-07 13:40:00,104.45,104.45,104.41,104.43,4100.0,64.0786,64.0786,64.054,64.0663,4100.0
2007-12-07 13:50:00,104.38,104.48,104.38,104.4,4900.0,64.0356,64.097,64.0356,64.0479,4900.0
2007-12-07 14:00:00,104.38,104.4,104.34,104.38,3700.0,64.0356,64.0479,64.0111,64.0356,3700.0
2007-12-07 14:10:00,104.37,104.38,104.32,104.33,800.0,64.0295,64.0356,63.9988,64.0049,800.0
2007-12-07 14:20:00,104.4,104.4,104.26,104.37,900.0,64.0479,64.0479,63.962,64.0295,900.0
2007-12-07 14:30:00,104.35,104.35,104.3,104.3,1700.0,64.0172,64.0172,63.9865,63.9865,1700.0
2007-12-07 14:40:00,104.3,104.4,104.3,104.34,4400.0,63.9865,64.0479,63.9865,64.0111,4400.0
2007-12-07 14:50:00,104.35,104.4,104.34,104.38,2600.0,64.0172,64.0479,64.0111,64.0356,2600.0
2007-12-07 15:00:00,104.39,104.43,104.36,104.36,3300.0,64.0417,64.0663,64.0233,64.0233,3300.0
2007-12-07 15:10:00,104.43,104.45,104.39,104.45,500.0,64.0663,64.0786,64.0417,64.0786,500.0
2007-12-07 15:20:00,104.4,104.46,104.37,104.37,2300.0,64.0479,64.0847,64.0295,64.0295,2300.0
2007-12-07 15:30:00,104.45,104.46,104.43,104.46,4000.0,64.0786,64.0847,64.0663,64.0847,4000.0
2007-12-07 15:40:00,104.46,104.48,104.37,104.48,3500.0,64.0847,64.097,64.0295,64.097,3500.0
2007-12-07 15:50:00,104.46,104.5,104.41,104.41,1700.0,64.0847,64.1092,64.054,64.054,1700.0
2007-12-10 09:30:00,104.45,104.48,104.4,104.48,8800.0,64.0786,64.097,64.0479,64.097,8800.0
2007-12-10 09:40:00,104.5,104.5,104.44,104.5,7700.0,64.1092,64.1092,64.0724,64.1092,7700.0
2007-12-10 09:50:00,104.5,104.5,104.49,104.5,6300.0,64.1092,64.1092,64.1031,64.1092,6300.0
2007-12-10 10:00:00,104.4,104.48,104.34,104.34,7200.0,64.0479,64.097,64.0111,64.0111,7200.0
2007-12-10 10:10:00,104.27,104.36,104.26,104.35,3000.0,63.9681,64.0233,63.962,64.0172,3000.0
2007-12-10 10:20:00,104.28,104.34,104.26,104.27,5000.0,63.9743,64.0111,63.962,63.9681,5000.0
2007-12-10 10:30:00,104.25,104.26,104.13,104.26,2300.0,63.9559,63.962,63.8822,63.962,2300.0
2007-12-10 10:40:00,104.17,104.23,104.05,104.05,5100.0,63.9068,63.9436,63.8332,63.8332,5100.0
2007-12-10 10:50:00,104.1,104.11,104.07,104.09,2800.0,63.8638,63.87,63.8454,63.8577,2800.0
2007-12-10 11:00:00,104.06,104.12,104.05,104.1,2100.0,63.8393,63.8761,63.8332,63.8638,2100.0
2007-12-10 11:10:00,104.09,104.09,103.99,104.0,6300.0,63.8577,63.8577,63.7963,63.8025,6300.0
2007-12-10 11:20:00,104.03,104.2,104.03,104.2,3000.0,63.8209,63.9252,63.8209,63.9252,3000.0
2007-12-10 11:30:00,104.14,104.18,104.14,104.17,400.0,63.8884,63.9129,63.8884,63.9068,400.0
2007-12-10 11:40:00,104.18,104.2,104.18,104.18,1800.0,63.9129,63.9252,63.9129,63.9129,1800.0
2007-12-10 11:50:00,104.15,104.18,104.15,104.18,3400.0,63.8945,63.9129,63.8945,63.9129,3400.0
2007-12-10 12:00:00,104.18,104.19,104.15,104.17,4000.0,63.9129,63.919,63.8945,63.9068,4000.0
2007-12-10 12:10:00,104.16,104.18,104.15,104.15,2600.0,63.9006,63.9129,63.8945,63.8945,2600.0
2007-12-10 12:20:00,104.15,104.16,104.1,104.12,11300.0,63.8945,63.9006,63.8638,63.8761,11300.0
2007-12-10 12:30:00,104.14,104.14,104.05,104.05,2500.0,63.8884,63.8884,63.8332,63.8332,2500.0
2007-12-10 12:40:00,104.07,104.15,104.06,104.15,1000.0,63.8454,63.8945,63.8393,63.8945,1000.0
2007-12-10 12:50:00,104.17,104.21,104.13,104.13,1900.0,63.9068,63.9313,63.8822,63.8822,1900.0
2007-12-10 13:00:00,104.13,104.17,104.13,104.17,4900.0,63.8822,63.9068,63.8822,63.9068,4900.0
2007-12-10 13:10:00,104.17,104.23,104.16,104.2,3300.0,63.9068,63.9436,63.9006,63.9252,3300.0
2007-12-10 13:20:00,104.15,104.25,104.14,104.25,4700.0,63.8945,63.9559,63.8884,63.9559,4700.0
2007-12-10 13:30:00,104.26,104.32,104.25,104.32,500.0,63.962,63.9988,63.9559,63.9988,500.0
2007-12-10 13:40:00,104.28,104.32,104.26,104.32,800.0,63.9743,63.9988,63.962,63.9988,800.0
2007-12-10 13:50:00,104.3,104.31,104.25,104.26,1700.0,63.9865,63.9927,63.9559,63.962,1700.0
2007-12-10 14:00:00,104.29,104.31,104.29,104.31,1900.0,63.9804,63.9927,63.9804,63.9927,1900.0
2007-12-10 14:10:00,104.31,104.32,104.28,104.28,5100.0,63.9927,63.9988,63.9743,63.9743,5100.0
2007-12-10 14:20:00,104.3,104.31,104.26,104.31,2000.0,63.9865,63.9927,63.962,63.9927,2000.0
2007-12-10 14:30:00,104.31,104.31,104.25,104.25,6200.0,63.9927,63.9927,63.9559,63.9559,6200.0
2007-12-10 14:40:00,104.26,104.26,104.17,104.25,4700.0,63.962,63.962,63.9068,63.9559,4700.0
2007-12-10 14:50:00,104.2,104.3,104.2,104.26,3900.0,63.9252,63.9865,63.9252,63.962,3900.0
2007-12-10 15:00:00,104.26,104.3,104.24,104.24,1100.0,63.962,63.9865,63.9497,63.9497,1100.0
2007-12-10 15:10:00,104.32,104.35,104.25,104.35,4500.0,63.9988,64.0172,63.9559,64.0172,4500.0
2007-12-10 15:20:00,104.33,104.36,104.27,104.34,1700.0,64.0049,64.0233,63.9681,64.0111,1700.0
2007-12-10 15:30:00,104.31,104.33,104.26,104.3,2600.0,63.9927,64.0049,63.962,63.9865,2600.0
2007-12-10 15:40:00,104.27,104.33,104.27,104.31,2400.0,63.9681,64.0049,63.9681,63.9927,2400.0
2007-12-10 15:50:00,104.27,104.31,104.27,104.31,6900.0,63.9681,63.9927,63.9681,63.9927,6900.0
2007-12-11 09:30:00,104.7,104.7,104.46,104.49,29400.0,64.2319,64.2319,64.0847,64.1031,29400.0
2007-12-11 09:40:00,104.49,104.5,104.49,104.5,7500.0,64.1031,64.1092,64.1031,64.1092,7500.0
2007-12-11 09:50:00,104.49,104.57,104.49,104.57,2000.0,64.1031,64.1522,64.1031,64.1522,2000.0
2007-12-11 10:00:00,104.56,104.62,104.54,104.61,10200.0,64.146,64.1828,64.1338,64.1767,10200.0
2007-12-11 10:10:00,104.62,104.64,104.6,104.63,2900.0,64.1828,64.1951,64.1706,64.189,2900.0
2007-12-11 10:20:00,104.62,104.75,104.6,104.75,21700.0,64.1828,64.2626,64.1706,64.2626,21700.0
2007-12-11 10:30:00,104.7,104.7,104.69,104.7,2900.0,64.2319,64.2319,64.2258,64.2319,2900.0
2007-12-11 10:40:00,104.7,104.7,104.64,104.7,3400.0,64.2319,64.2319,64.1951,64.2319,3400.0
2007-12-11 10:50:00,104.69,104.7,104.66,104.7,3700.0,64.2258,64.2319,64.2074,64.2319,3700.0
2007-12-11 11:00:00,104.68,104.7,104.65,104.65,3300.0,64.2197,64.2319,64.2012,64.2012,3300.0
2007-12-11 11:10:00,104.7,104.7,104.65,104.69,4300.0,64.2319,64.2319,64.2012,64.2258,4300.0
2007-12-11 11:20:00,104.66,104.7,104.65,104.69,3700.0,64.2074,64.2319,64.2012,64.2258,3700.0
2007-12-11 11:30:00,104.67,104.67,104.64,104.64,2400.0,64.2135,64.2135,64.1951,64.1951,2400.0
2007-12-11 11:40:00,104.67,104.67,104.64,104.66,1100.0,64.2135,64.2135,64.1951,64.2074,1100.0
2007-12-11 11:50:00,104.65,104.65,104.62,104.64,2100.0,64.2012,64.2012,64.1828,64.1951,2100.0
2007-12-11 12:00:00,104.56,104.65,104.55,104.55,3600.0,64.146,64.2012,64.1399,64.1399,3600.0
2007-12-11 12:10:00,104.6,104.6,104.53,104.57,2100.0,64.1706,64.1706,64.1276,64.1522,2100.0
2007-12-11 12:20:00,104.59,104.6,104.48,104.56,14600.0,64.1644,64.1706,64.097,64.146,14600.0
2007-12-11 12:30:00,104.51,104.51,104.48,104.49,21600.0,64.1154,64.1154,64.097,64.1031,21600.0
2007-12-11 12:40:00,104.47,104.55,104.47,104.49,700.0,64.0908,64.1399,64.0908,64.1031,700.0
2007-12-11 12:50:00,104.58,104.58,104.53,104.57,1900.0,64.1583,64.1583,64.1276,64.1522,1900.0
2007-12-11 13:00:00,104.53,104.59,104.53,104.56,2200.0,64.1276,64.1644,64.1276,64.146,2200.0
2007-12-11 13:10:00,104.56,104.63,104.54,104.6,3600.0,64.146,64.189,64.1338,64.1706,3600.0
2007-12-11 13:20:00,104.61,104.62,104.59,104.62,4100.0,64.1767,64.1828,64.1644,64.1828,4100.0
2007-12-11 13:30:00,104.59,104.67,104.59,104.6,8600.0,64.1644,64.2135,64.1644,64.1706,8600.0
2007-12-11 13:40:00,104.69,104.7,104.6,104.7,4500.0,64.2258,64.2319,64.1706,64.2319,4500.0
2007-12-11 13:50:00,104.62,104.7,104.62,104.66,1400.0,64.1828,64.2319,64.1828,64.2074,1400.0
2007-12-11 14:00:00,104.69,104.7,104.68,104.69,3200.0,64.2258,64.2319,64.2197,64.2258,3200.0
2007-12-11 14:10:00,104.65,104.7,104.65,104.7,3500.0,64.2012,64.2319,64.2012,64.2319,3500.0
2007-12-11 14:20:00,104.7,105.23,104.7,104.82,41300.0,64.2319,64.5571,64.2319,64.3055,41300.0
2007-12-11 14:30:00,104.82,105.29,104.82,105.13,5700.0,64.3055,64.5939,64.3055,64.4957,5700.0
2007-12-11 14:40:00,105.1,105.3,105.07,105.15,24700.0,64.4773,64.6,64.4589,64.508,24700.0
2007-12-11 14:50:00,105.12,105.25,105.07,105.2,3700.0,64.4896,64.5693,64.4589,64.5387,3700.0
2007-12-11 15:00:00,105.33,105.46,105.18,105.2,7900.0,64.6184,64.6982,64.5264,64.5387,7900.0
2007-12-11 15:10:00,105.25,105.45,105.23,105.28,4500.0,64.5693,64.692,64.5571,64.5877,4500.0
2007-12-11 15:20:00,105.4,105.4,105.22,105.32,2800.0,64.6614,64.6614,64.5509,64.6123,2800.0
2007-12-11 15:30:00,105.34,105.34,105.18,105.31,6200.0,64.6246,64.6246,64.5264,64.6061,6200.0
2007-12-11 15:40:00,105.25,105.46,105.25,105.46,7100.0,64.5693,64.6982,64.5693,64.6982,7100.0
2007-12-11 15:50:00,105.4,105.47,105.32,105.4,3400.0,64.6614,64.7043,64.6123,64.6614,3400.0
2007-12-12 09:30:00,104.61,104.61,104.35,104.37,93800.0,64.1767,64.1767,64.0172,64.0295,93800.0
2007-12-12 09:40:00,104.38,104.49,104.38,104.49,10100.0,64.0356,64.1031,64.0356,64.1031,10100.0
2007-12-12 09:50:00,104.5,104.58,104.45,104.47,3000.0,64.1092,64.1583,64.0786,64.0908,3000.0
2007-12-12 10:00:00,104.59,104.65,104.5,104.6,6500.0,64.1644,64.2012,64.1092,64.1706,6500.0
2007-12-12 10:10:00,104.55,104.64,104.55,104.56,2600.0,64.1399,64.1951,64.1399,64.146,2600.0
2007-12-12 10:20:00,104.53,104.56,104.44,104.54,5900.0,64.1276,64.146,64.0724,64.1338,5900.0
2007-12-12 10:30:00,104.52,104.57,104.49,104.51,4000.0,64.1215,64.1522,64.1031,64.1154,4000.0
2007-12-12 10:40:00,104.48,104.55,104.43,104.55,7700.0,64.097,64.1399,64.0663,64.1399,7700.0
2007-12-12 10:50:00,104.56,104.65,104.54,104.54,11500.0,64.146,64.2012,64.1338,64.1338,11500.0
2007-12-12 11:00:00,104.62,104.63,104.54,104.56,5700.0,64.1828,64.189,64.1338,64.146,5700.0
2007-12-12 11:10:00,104.5,104.5,104.4,104.45,5200.0,64.1092,64.1092,64.0479,64.0786,5200.0
2007-12-12 11:20:00,104.46,104.48,104.42,104.42,3600.0,64.0847,64.097,64.0601,64.0601,3600.0
2007-12-12 11:30:00,104.38,104.48,104.38,104.46,4500.0,64.0356,64.097,64.0356,64.0847,4500.0
2007-12-12 11:40:00,104.45,104.45,104.38,104.41,1800.0,64.0786,64.0786,64.0356,64.054,1800.0
2007-12-12 11:50:00,104.41,104.44,104.4,104.43,3700.0,64.054,64.0724,64.0479,64.0663,3700.0
2007-12-12 12:00:00,104.47,104.52,104.46,104.46,1000.0,64.0908,64.1215,64.0847,64.0847,1000.0
2007-12-12 12:10:00,104.55,104.55,104.5,104.5,900.0,64.1399,64.1399,64.1092,64.1092,900.0
2007-12-12 12:20:00,104.56,104.56,104.43,104.43,5000.0,64.146,64.146,64.0663,64.0663,5000.0
2007-12-12 12:30:00,104.44,104.59,104.44,104.59,700.0,64.0724,64.1644,64.0724,64.1644,700.0
2007-12-12 12:40:00,104.63,104.69,104.56,104.63,5700.0,64.189,64.2258,64.146,64.189,5700.0
2007-12-12 12:50:00,104.61,104.69,104.6,104.69,1800.0,64.1767,64.2258,64.1706,64.2258,1800.0
2007-12-12 13:00:00,104.71,104.74,104.71,104.74,600.0,64.2381,64.2565,64.2381,64.2565,600.0
2007-12-12 13:10:00,104.64,104.67,104.6,104.61,1600.0,64.1951,64.2135,64.1706,64.1767,1600.0
2007-12-12 13:20:00,104.6,104.72,104.56,104.72,2200.0,64.1706,64.2442,64.146,64.2442,2200.0
2007-12-12 13:30:00,104.75,104.75,104.65,104.65,1200.0,64.2626,64.2626,64.2012,64.2012,1200.0
2007-12-12 13:40:00,104.68,104.71,104.67,104.67,800.0,64.2197,64.2381,64.2135,64.2135,800.0
2007-12-12 13:50:00,104.71,104.77,104.68,104.77,2500.0,64.2381,64.2749,64.2197,64.2749,2500.0
2007-12-12 14:00:00,104.77,104.79,104.73,104.75,9300.0,64.2749,64.2871,64.2503,64.2626,9300.0
2007-12-12 14:10:00,104.75,104.75,104.7,104.71,800.0,64.2626,64.2626,64.2319,64.2381,800.0
2007-12-12 14:20:00,104.79,104.84,104.7,104.84,4800.0,64.2871,64.3178,64.2319,64.3178,4800.0
2007-12-12 14:30:00,104.84,112.63,104.79,105.02,16400.0,64.3178,69.0969,64.2871,64.4282,16400.0
2007-12-12 14:40:00,105.07,105.1,105.01,105.1,8100.0,64.4589,64.4773,64.4221,64.4773,8100.0
2007-12-12 14:50:00,105.1,105.14,105.08,105.14,1200.0,64.4773,64.5019,64.465,64.5019,1200.0
2007-12-12 15:00:00,105.14,105.22,105.04,105.2,4900.0,64.5019,64.5509,64.4405,64.5387,4900.0
2007-12-12 15:10:00,105.13,105.37,105.13,105.29,4800.0,64.4957,64.643,64.4957,64.5939,4800.0
2007-12-12 15:20:00,105.24,105.24,105.14,105.15,2100.0,64.5632,64.5632,64.5019,64.508,2100.0
2007-12-12 15:30:00,105.11,105.3,105.11,105.3,3900.0,64.4835,64.6,64.4835,64.6,3900.0
2007-12-12 15:40:00,105.23,105.29,105.1,105.1,2400.0,64.5571,64.5939,64.4773,64.4773,2400.0
2007-12-12 15:50:00,105.14,105.14,105.01,105.04,4200.0,64.5019,64.5019,64.4221,64.4405,4200.0
2007-12-13 09:30:00,104.82,104.82,104.6,104.7,7200.0,64.3055,64.3055,64.1706,64.2319,7200.0
2007-12-13 09:40:00,104.69,104.7,104.59,104.61,1800.0,64.2258,64.2319,64.1644,64.1767,1800.0
2007-12-13 09:50:00,104.7,104.75,104.69,104.75,1800.0,64.2319,64.2626,64.2258,64.2626,1800.0
2007-12-13 10:00:00,104.75,104.75,104.7,104.7,8300.0,64.2626,64.2626,64.2319,64.2319,8300.0
2007-12-13 10:10:00,104.7,104.7,104.6,104.6,2000.0,64.2319,64.2319,64.1706,64.1706,2000.0
2007-12-13 10:20:00,104.61,104.69,104.57,104.69,3500.0,64.1767,64.2258,64.1522,64.2258,3500.0
2007-12-13 10:30:00,104.65,104.75,104.61,104.72,1000.0,64.2012,64.2626,64.1767,64.2442,1000.0
2007-12-13 10:40:00,104.73,104.77,104.66,104.73,3100.0,64.2503,64.2749,64.2074,64.2503,3100.0
2007-12-13 10:50:00,104.69,104.76,104.64,104.75,1600.0,64.2258,64.2687,64.1951,64.2626,1600.0
2007-12-13 11:00:00,104.75,104.81,104.66,104.75,9400.0,64.2626,64.2994,64.2074,64.2626,9400.0
2007-12-13 11:10:00,104.76,104.85,104.74,104.84,2000.0,64.2687,64.3239,64.2565,64.3178,2000.0
2007-12-13 11:20:00,104.87,104.92,104.87,104.91,1900.0,64.3362,64.3669,64.3362,64.3608,1900.0
2007-12-13 11:30:00,104.91,104.91,104.81,104.87,5700.0,64.3608,64.3608,64.2994,64.3362,5700.0
2007-12-13 11:40:00,104.86,104.86,104.73,104.76,2800.0,64.3301,64.3301,64.2503,64.2687,2800.0
2007-12-13 11:50:00,104.81,104.81,104.78,104.78,4000.0,64.2994,64.2994,64.281,64.281,4000.0
2007-12-13 12:00:00,104.79,104.81,104.74,104.75,2300.0,64.2871,64.2994,64.2565,64.2626,2300.0
2007-12-13 12:10:00,104.73,104.75,104.67,104.75,40000.0,64.2503,64.2626,64.2135,64.2626,40000.0
2007-12-13 12:20:00,104.72,104.76,104.63,104.72,1500.0,64.2442,64.2687,64.189,64.2442,1500.0
2007-12-13 12:30:00,104.69,104.72,104.63,104.64,7000.0,64.2258,64.2442,64.189,64.1951,7000.0
2007-12-13 12:40:00,104.7,104.73,104.61,104.61,2200.0,64.2319,64.2503,64.1767,64.1767,2200.0
2007-12-13 12:50:00,104.65,104.68,104.6,104.61,2400.0,64.2012,64.2197,64.1706,64.1767,2400.0
2007-12-13 13:00:00,104.62,104.62,104.54,104.54,6000.0,64.1828,64.1828,64.1338,64.1338,6000.0
2007-12-13 13:10:00,104.56,104.62,104.5,104.62,8200.0,64.146,64.1828,64.1092,64.1828,8200.0
2007-12-13 13:20:00,104.63,104.69,104.52,104.52,12300.0,64.189,64.2258,64.1215,64.1215,12300.0
2007-12-13 13:30:00,104.58,104.62,104.5,104.57,1900.0,64.1583,64.1828,64.1092,64.1522,1900.0
2007-12-13 13:40:00,104.58,104.58,104.44,104.47,1300.0,64.1583,64.1583,64.0724,64.0908,1300.0
2007-12-13 13:50:00,104.47,104.49,104.36,104.47,2800.0,64.0908,64.1031,64.0233,64.0908,2800.0
2007-12-13 14:00:00,104.48,104.51,104.41,104.41,6400.0,64.097,64.1154,64.054,64.054,6400.0
2007-12-13 14:10:00,104.43,104.48,104.39,104.4,13300.0,64.0663,64.097,64.0417,64.0479,13300.0
2007-12-13 14:20:00,104.43,104.44,104.42,104.42,600.0,64.0663,64.0724,64.0601,64.0601,600.0
2007-12-13 14:30:00,104.46,104.49,104.39,104.49,3200.0,64.0847,64.1031,64.0417,64.1031,3200.0
2007-12-13 14:40:00,104.53,104.57,104.49,104.53,7100.0,64.1276,64.1522,64.1031,64.1276,7100.0
2007-12-13 14:50:00,104.53,104.53,104.44,104.52,4900.0,64.1276,64.1276,64.0724,64.1215,4900.0
2007-12-13 15:00:00,104.54,104.55,104.5,104.5,4500.0,64.1338,64.1399,64.1092,64.1092,4500.0
2007-12-13 15:10:00,104.53,104.56,104.49,104.56,3800.0,64.1276,64.146,64.1031,64.146,3800.0
2007-12-13 15:20:00,104.54,104.58,104.5,104.5,2600.0,64.1338,64.1583,64.1092,64.1092,2600.0
2007-12-13 15:30:00,104.49,104.53,104.47,104.52,6000.0,64.1031,64.1276,64.0908,64.1215,6000.0
2007-12-13 15:40:00,104.52,104.52,104.49,104.51,3500.0,64.1215,64.1215,64.1031,64.1154,3500.0
2007-12-13 15:50:00,104.52,104.52,104.45,104.47,6200.0,64.1215,64.1215,64.0786,64.0908,6200.0
2007-12-14 09:30:00,104.61,104.61,104.45,104.54,16900.0,64.1767,64.1767,64.0786,64.1338,16900.0
2007-12-14 09:40:00,104.49,104.49,104.4,104.45,20600.0,64.1031,64.1031,64.0479,64.0786,20600.0
2007-12-14 09:50:00,104.49,104.56,104.47,104.55,24200.0,64.1031,64.146,64.0908,64.1399,24200.0
2007-12-14 10:00:00,104.52,104.52,104.47,104.52,8300.0,64.1215,64.1215,64.0908,64.1215,8300.0
2007-12-14 10:10:00,104.45,104.52,104.45,104.45,1900.0,64.0786,64.1215,64.0786,64.0786,1900.0
2007-12-14 10:20:00,104.45,104.52,104.45,104.52,2000.0,64.0786,64.1215,64.0786,64.1215,2000.0
2007-12-14 10:30:00,104.45,104.51,104.44,104.46,15900.0,64.0786,64.1154,64.0724,64.0847,15900.0
2007-12-14 10:40:00,104.44,104.46,104.4,104.4,5000.0,64.0724,64.0847,64.0479,64.0479,5000.0
2007-12-14 10:50:00,104.4,104.4,104.32,104.32,2700.0,64.0479,64.0479,63.9988,63.9988,2700.0
2007-12-14 11:00:00,104.35,104.37,104.33,104.37,1100.0,64.0172,64.0295,64.0049,64.0295,1100.0
2007-12-14 11:10:00,104.4,104.41,104.39,104.39,1800.0,64.0479,64.054,64.0417,64.0417,1800.0
2007-12-14 11:20:00,104.39,104.44,104.37,104.42,11600.0,64.0417,64.0724,64.0295,64.0601,11600.0
2007-12-14 11:30:00,104.35,104.41,104.32,104.38,1600.0,64.0172,64.054,63.9988,64.0356,1600.0
2007-12-14 11:40:00,104.36,104.4,104.27,104.36,38800.0,64.0233,64.0479,63.9681,64.0233,38800.0
2007-12-14 11:50:00,104.33,104.36,104.25,104.35,11800.0,64.0049,64.0233,63.9559,64.0172,11800.0
2007-12-14 12:00:00,104.27,104.34,104.26,104.32,4200.0,63.9681,64.0111,63.962,63.9988,4200.0
2007-12-14 12:10:00,104.3,104.33,104.27,104.33,46100.0,63.9865,64.0049,63.9681,64.0049,46100.0
2007-12-14 12:20:00,104.3,104.35,104.3,104.35,2500.0,63.9865,64.0172,63.9865,64.0172,2500.0
2007-12-14 12:30:00,104.3,104.36,104.26,104.36,2800.0,63.9865,64.0233,63.962,64.0233,2800.0
2007-12-14 12:40:00,104.35,104.35,104.28,104.33,4600.0,64.0172,64.0172,63.9743,64.0049,4600.0
2007-12-14 12:50:00,104.33,104.34,104.27,104.31,13600.0,64.0049,64.0111,63.9681,63.9927,13600.0
2007-12-14 13:00:00,104.32,104.33,104.26,104.28,4200.0,63.9988,64.0049,63.962,63.9743,4200.0
2007-12-14 13:10:00,104.3,104.3,104.25,104.25,1600.0,63.9865,63.9865,63.9559,63.9559,1600.0
2007-12-14 13:20:00,104.25,104.3,104.25,104.3,1900.0,63.9559,63.9865,63.9559,63.9865,1900.0
2007-12-14 13:30:00,104.29,104.32,104.25,104.25,3100.0,63.9804,63.9988,63.9559,63.9559,3100.0
2007-12-14 13:40:00,104.3,104.33,104.25,104.25,1300.0,63.9865,64.0049,63.9559,63.9559,1300.0
2007-12-14 13:50:00,104.31,104.35,104.26,104.28,1900.0,63.9927,64.0172,63.962,63.9743,1900.0
2007-12-14 14:00:00,104.35,104.4,104.34,104.35,8200.0,64.0172,64.0479,64.0111,64.0172,8200.0
2007-12-14 14:10:00,104.36,104.36,104.32,104.35,1600.0,64.0233,64.0233,63.9988,64.0172,1600.0
2007-12-14 14:20:00,104.36,104.37,104.27,104.34,2700.0,64.0233,64.0295,63.9681,64.0111,2700.0
2007-12-14 14:30:00,104.35,104.35,104.25,104.3,4400.0,64.0172,64.0172,63.9559,63.9865,4400.0
2007-12-14 14:40:00,104.26,104.3,104.26,104.3,2100.0,63.962,63.9865,63.962,63.9865,2100.0
2007-12-14 14:50:00,104.27,104.31,104.25,104.25,16700.0,63.9681,63.9927,63.9559,63.9559,16700.0
2007-12-14 15:00:00,104.25,104.3,104.2,104.3,13400.0,63.9559,63.9865,63.9252,63.9865,13400.0
2007-12-14 15:10:00,104.2,104.28,104.2,104.2,2600.0,63.9252,63.9743,63.9252,63.9252,2600.0
2007-12-14 15:20:00,104.26,104.29,104.2,104.21,3200.0,63.962,63.9804,63.9252,63.9313,3200.0
2007-12-14 15:30:00,104.21,104.29,104.2,104.28,900.0,63.9313,63.9804,63.9252,63.9743,900.0
2007-12-14 15:40:00,104.29,104.3,104.2,104.29,2700.0,63.9804,63.9865,63.9252,63.9804,2700.0
2007-12-14 15:50:00,104.3,104.33,104.29,104.33,17700.0,63.9865,64.0049,63.9804,64.0049,17700.0
2007-12-17 09:30:00,104.52,104.69,104.52,104.62,14200.0,64.1215,64.2258,64.1215,64.1828,14200.0
2007-12-17 09:40:00,104.66,104.68,104.59,104.68,3500.0,64.2074,64.2197,64.1644,64.2197,3500.0
2007-12-17 09:50:00,104.67,104.73,104.56,104.73,5500.0,64.2135,64.2503,64.146,64.2503,5500.0
2007-12-17 10:00:00,104.75,104.75,104.64,104.66,4700.0,64.2626,64.2626,64.1951,64.2074,4700.0
2007-12-17 10:10:00,104.65,104.74,104.63,104.7,22100.0,64.2012,64.2565,64.189,64.2319,22100.0
2007-12-17 10:20:00,104.69,104.69,104.57,104.68,8300.0,64.2258,64.2258,64.1522,64.2197,8300.0
2007-12-17 10:30:00,104.7,104.7,104.6,104.6,3000.0,64.2319,64.2319,64.1706,64.1706,3000.0
2007-12-17 10:40:00,104.6,104.64,104.56,104.64,7100.0,64.1706,64.1951,64.146,64.1951,7100.0
2007-12-17 10:50:00,104.6,104.65,104.57,104.64,2500.0,64.1706,64.2012,64.1522,64.1951,2500.0
2007-12-17 11:00:00,104.62,104.64,104.57,104.64,900.0,64.1828,64.1951,64.1522,64.1951,900.0
2007-12-17 11:10:00,104.63,104.65,104.57,104.57,3800.0,64.189,64.2012,64.1522,64.1522,3800.0
2007-12-17 11:20:00,104.62,104.64,104.51,104.58,15500.0,64.1828,64.1951,64.1154,64.1583,15500.0
2007-12-17 11:30:00,104.58,104.6,104.5,104.58,2100.0,64.1583,64.1706,64.1092,64.1583,2100.0
2007-12-17 11:40:00,104.58,104.58,104.52,104.52,1800.0,64.1583,64.1583,64.1215,64.1215,1800.0
2007-12-17 11:50:00,104.53,104.61,104.53,104.6,1600.0,64.1276,64.1767,64.1276,64.1706,1600.0
2007-12-17 12:00:00,104.62,104.62,104.52,104.58,400.0,64.1828,64.1828,64.1215,64.1583,400.0
2007-12-17 12:10:00,104.58,104.58,104.51,104.51,2200.0,64.1583,64.1583,64.1154,64.1154,2200.0
2007-12-17 12:20:00,104.5,104.61,104.5,104.58,5000.0,64.1092,64.1767,64.1092,64.1583,5000.0
2007-12-17 12:30:00,104.57,104.6,104.52,104.58,5000.0,64.1522,64.1706,64.1215,64.1583,5000.0
2007-12-17 12:40:00,104.59,104.62,104.56,104.62,800.0,64.1644,64.1828,64.146,64.1828,800.0
2007-12-17 12:50:00,104.56,104.6,104.54,104.58,5500.0,64.146,64.1706,64.1338,64.1583,5500.0
2007-12-17 13:00:00,104.53,104.58,104.53,104.56,2800.0,64.1276,64.1583,64.1276,64.146,2800.0
2007-12-17 13:10:00,104.54,104.64,104.54,104.63,2200.0,64.1338,64.1951,64.1338,64.189,2200.0
2007-12-17 13:20:00,104.6,104.62,104.56,104.56,2600.0,64.1706,64.1828,64.146,64.146,2600.0
2007-12-17 13:30:00,104.58,104.6,104.54,104.6,6000.0,64.1583,64.1706,64.1338,64.1706,6000.0
2007-12-17 13:40:00,104.6,104.63,104.54,104.55,5200.0,64.1706,64.189,64.1338,64.1399,5200.0
2007-12-17 13:50:00,104.62,104.62,104.57,104.57,1400.0,64.1828,64.1828,64.1522,64.1522,1400.0
2007-12-17 14:00:00,104.62,104.62,104.57,104.61,900.0,64.1828,64.1828,64.1522,64.1767,900.0
2007-12-17 14:10:00,104.62,104.63,104.58,104.59,3700.0,64.1828,64.189,64.1583,64.1644,3700.0
2007-12-17 14:20:00,104.63,104.63,104.58,104.59,3400.0,64.189,64.189,64.1583,64.1644,3400.0
2007-12-17 14:30:00,104.61,104.62,104.59,104.59,3900.0,64.1767,64.1828,64.1644,64.1644,3900.0
2007-12-17 14:40:00,104.57,104.62,104.55,104.59,4400.0,64.1522,64.1828,64.1399,64.1644,4400.0
2007-12-17 14:50:00,104.62,104.64,104.57,104.64,9800.0,64.1828,64.1951,64.1522,64.1951,9800.0
2007-12-17 15:00:00,104.61,104.68,104.58,104.67,5200.0,64.1767,64.2197,64.1583,64.2135,5200.0
2007-12-17 15:10:00,104.63,104.71,104.63,104.71,4300.0,64.189,64.2381,64.189,64.2381,4300.0
2007-12-17 15:20:00,104.71,104.76,104.65,104.76,7700.0,64.2381,64.2687,64.2012,64.2687,7700.0
2007-12-17 15:30:00,104.76,104.78,104.7,104.76,8500.0,64.2687,64.281,64.2319,64.2687,8500.0
2007-12-17 15:40:00,104.75,104.85,104.72,104.81,4200.0,64.2626,64.3239,64.2442,64.2994,4200.0
2007-12-17 15:50:00,104.85,104.94,104.82,104.88,15700.0,64.3239,64.3792,64.3055,64.3423,15700.0
2007-12-18 09:30:00,105.02,105.15,104.96,105.02,31500.0,64.4282,64.508,64.3914,64.4282,31500.0
2007-12-18 09:40:00,105.07,105.17,105.07,105.12,3200.0,64.4589,64.5203,64.4589,64.4896,3200.0
2007-12-18 09:50:00,105.12,105.13,105.07,105.1,5000.0,64.4896,64.4957,64.4589,64.4773,5000.0
2007-12-18 10:00:00,105.06,105.18,105.06,105.18,800.0,64.4528,64.5264,64.4528,64.5264,800.0
2007-12-18 10:10:00,105.18,105.2,105.13,105.16,2900.0,64.5264,64.5387,64.4957,64.5141,2900.0
2007-12-18 10:20:00,105.13,105.15,105.06,105.12,2900.0,64.4957,64.508,64.4528,64.4896,2900.0
2007-12-18 10:30:00,105.12,105.22,105.11,105.22,5700.0,64.4896,64.5509,64.4835,64.5509,5700.0
2007-12-18 10:40:00,105.2,105.29,105.2,105.25,8000.0,64.5387,64.5939,64.5387,64.5693,8000.0
2007-12-18 10:50:00,105.26,105.29,105.23,105.28,15800.0,64.5755,64.5939,64.5571,64.5877,15800.0
2007-12-18 11:00:00,105.25,105.25,105.2,105.22,4200.0,64.5693,64.5693,64.5387,64.5509,4200.0
2007-12-18 11:10:00,105.23,105.28,105.18,105.2,27400.0,64.5571,64.5877,64.5264,64.5387,27400.0
2007-12-18 11:20:00,105.2,105.3,105.19,105.3,29200.0,64.5387,64.6,64.5325,64.6,29200.0
2007-12-18 11:30:00,105.32,105.36,105.26,105.26,3100.0,64.6123,64.6368,64.5755,64.5755,3100.0
2007-12-18 11:40:00,105.3,105.34,105.29,105.31,3800.0,64.6,64.6246,64.5939,64.6061,3800.0
2007-12-18 11:50:00,105.33,105.38,105.33,105.35,2900.0,64.6184,64.6491,64.6184,64.6307,2900.0
2007-12-18 12:00:00,105.36,105.4,105.29,105.38,6100.0,64.6368,64.6614,64.5939,64.6491,6100.0
2007-12-18 12:10:00,105.4,105.4,105.34,105.36,23700.0,64.6614,64.6614,64.6246,64.6368,23700.0
2007-12-18 12:20:00,105.37,105.37,105.25,105.25,5100.0,64.643,64.643,64.5693,64.5693,5100.0
2007-12-18 12:30:00,105.27,105.31,105.25,105.25,8700.0,64.5816,64.6061,64.5693,64.5693,8700.0
2007-12-18 12:40:00,105.28,105.28,105.2,105.26,3100.0,64.5877,64.5877,64.5387,64.5755,3100.0
2007-12-18 12:50:00,105.25,105.29,105.18,105.25,8300.0,64.5693,64.5939,64.5264,64.5693,8300.0
2007-12-18 13:00:00,105.27,105.29,105.22,105.22,5800.0,64.5816,64.5939,64.5509,64.5509,5800.0
2007-12-18 13:10:00,105.22,105.25,105.18,105.19,13400.0,64.5509,64.5693,64.5264,64.5325,13400.0
2007-12-18 13:20:00,105.18,105.21,105.12,105.14,17600.0,64.5264,64.5448,64.4896,64.5019,17600.0
2007-12-18 13:30:00,105.19,105.23,105.15,105.23,5100.0,64.5325,64.5571,64.508,64.5571,5100.0
2007-12-18 13:40:00,105.23,105.24,105.13,105.2,5700.0,64.5571,64.5632,64.4957,64.5387,5700.0
2007-12-18 13:50:00,105.22,105.26,105.21,105.26,2100.0,64.5509,64.5755,64.5448,64.5755,2100.0
2007-12-18 14:00:00,105.24,105.27,105.2,105.21,5900.0,64.5632,64.5816,64.5387,64.5448,5900.0
2007-12-18 14:10:00,105.23,105.23,105.18,105.18,2300.0,64.5571,64.5571,64.5264,64.5264,2300.0
2007-12-18 14:20:00,105.16,105.16,105.08,105.08,2200.0,64.5141,64.5141,64.465,64.465,2200.0
2007-12-18 14:30:00,105.08,105.14,105.08,105.14,5500.0,64.465,64.5019,64.465,64.5019,5500.0
2007-12-18 14:40:00,105.15,105.24,105.15,105.24,3700.0,64.508,64.5632,64.508,64.5632,3700.0
2007-12-18 14:50:00,105.18,105.23,105.12,105.19,1300.0,64.5264,64.5571,64.4896,64.5325,1300.0
2007-12-18 15:00:00,105.23,105.23,105.13,105.15,21300.0,64.5571,64.5571,64.4957,64.508,21300.0
2007-12-18 15:10:00,105.1,105.13,105.1,105.12,1200.0,64.4773,64.4957,64.4773,64.4896,1200.0
2007-12-18 15:20:00,105.14,105.14,105.05,105.08,6900.0,64.5019,64.5019,64.4466,64.465,6900.0
2007-12-18 15:30:00,105.08,105.09,105.05,105.08,2600.0,64.465,64.4712,64.4466,64.465,2600.0
2007-12-18 15:40:00,105.08,105.15,105.04,105.15,12600.0,64.465,64.508,64.4405,64.508,12600.0
2007-12-18 15:50:00,105.11,105.2,105.11,105.2,5100.0,64.4835,64.5387,64.4835,64.5387,5100.0
2007-12-19 09:30:00,105.57,105.57,105.33,105.45,19400.0,64.7657,64.7657,64.6184,64.692,19400.0
2007-12-19 09:40:00,105.44,105.45,105.39,105.39,4200.0,64.6859,64.692,64.6552,64.6552,4200.0
2007-12-19 09:50:00,105.39,105.43,105.39,105.43,5200.0,64.6552,64.6798,64.6552,64.6798,5200.0
2007-12-19 10:00:00,105.47,105.48,105.25,105.26,24700.0,64.7043,64.7104,64.5693,64.5755,24700.0
2007-12-19 10:10:00,105.2,105.23,105.08,105.08,18200.0,64.5387,64.5571,64.465,64.465,18200.0
2007-12-19 10:20:00,105.05,105.12,105.03,105.12,6000.0,64.4466,64.4896,64.4344,64.4896,6000.0
2007-12-19 10:30:00,105.09,105.16,105.06,105.07,8700.0,64.4712,64.5141,64.4528,64.4589,8700.0
2007-12-19 10:40:00,105.04,105.12,105.04,105.05,13100.0,64.4405,64.4896,64.4405,64.4466,13100.0
2007-12-19 10:50:00,105.16,105.18,105.15,105.15,2000.0,64.5141,64.5264,64.508,64.508,2000.0
2007-12-19 11:00:00,105.22,105.24,105.16,105.24,3300.0,64.5509,64.5632,64.5141,64.5632,3300.0
2007-12-19 11:10:00,105.24,105.27,105.18,105.22,3400.0,64.5632,64.5816,64.5264,64.5509,3400.0
2007-12-19 11:20:00,105.38,105.49,105.35,105.44,9200.0,64.6491,64.7166,64.6307,64.6859,9200.0
2007-12-19 11:30:00,105.46,105.48,105.4,105.4,3400.0,64.6982,64.7104,64.6614,64.6614,3400.0
2007-12-19 11:40:00,105.45,105.48,105.37,105.45,8600.0,64.692,64.7104,64.643,64.692,8600.0
2007-12-19 11:50:00,105.44,105.53,105.43,105.51,3800.0,64.6859,64.7411,64.6798,64.7288,3800.0
2007-12-19 12:00:00,105.44,105.53,105.42,105.53,9200.0,64.6859,64.7411,64.6736,64.7411,9200.0
2007-12-19 12:10:00,105.51,105.55,105.45,105.55,3300.0,64.7288,64.7534,64.692,64.7534,3300.0
2007-12-19 12:20:00,105.55,105.55,105.42,105.5,6400.0,64.7534,64.7534,64.6736,64.7227,6400.0
2007-12-19 12:30:00,105.51,105.55,105.46,105.55,9300.0,64.7288,64.7534,64.6982,64.7534,9300.0
2007-12-19 12:40:00,105.54,105.54,105.48,105.51,1800.0,64.7472,64.7472,64.7104,64.7288,1800.0
2007-12-19 12:50:00,105.48,105.56,105.45,105.52,9900.0,64.7104,64.7595,64.692,64.735,9900.0
2007-12-19 13:00:00,105.53,105.6,105.53,105.56,1700.0,64.7411,64.7841,64.7411,64.7595,1700.0
2007-12-19 13:10:00,105.5,105.63,105.48,105.63,24500.0,64.7227,64.8025,64.7104,64.8025,24500.0
2007-12-19 13:20:00,105.58,105.7,105.58,105.7,2900.0,64.7718,64.8454,64.7718,64.8454,2900.0
2007-12-19 13:30:00,105.7,105.86,105.67,105.77,5400.0,64.8454,64.9436,64.827,64.8884,5400.0
2007-12-19 13:40:00,105.69,105.98,105.69,105.87,15900.0,64.8393,65.0172,64.8393,64.9497,15900.0
2007-12-19 13:50:00,105.84,105.93,105.82,105.83,36200.0,64.9313,64.9865,64.919,64.9252,36200.0
2007-12-19 14:00:00,105.83,105.85,105.69,105.69,5200.0,64.9252,64.9374,64.8393,64.8393,5200.0
2007-12-19 14:10:00,105.74,105.74,105.53,105.68,5400.0,64.8699,64.8699,64.7411,64.8331,5400.0
2007-12-19 14:20:00,105.66,105.66,105.59,105.63,4100.0,64.8209,64.8209,64.7779,64.8025,4100.0
2007-12-19 14:30:00,105.58,105.58,105.5,105.56,1500.0,64.7718,64.7718,64.7227,64.7595,1500.0
2007-12-19 14:40:00,105.55,105.59,105.52,105.56,4200.0,64.7534,64.7779,64.735,64.7595,4200.0
2007-12-19 14:50:00,105.56,105.56,105.5,105.5,7700.0,64.7595,64.7595,64.7227,64.7227,7700.0
2007-12-19 15:00:00,105.53,105.79,105.51,105.71,37400.0,64.7411,64.9006,64.7288,64.8515,37400.0
2007-12-19 15:10:00,105.75,105.75,105.67,105.73,4800.0,64.8761,64.8761,64.827,64.8638,4800.0
2007-12-19 15:20:00,105.72,105.79,105.67,105.72,8900.0,64.8577,64.9006,64.827,64.8577,8900.0
2007-12-19 15:30:00,105.8,105.82,105.78,105.78,1800.0,64.9068,64.919,64.8945,64.8945,1800.0
2007-12-19 15:40:00,105.77,105.81,105.75,105.8,2700.0,64.8884,64.9129,64.8761,64.9068,2700.0
2007-12-19 15:50:00,105.82,105.86,105.77,105.81,6900.0,64.919,64.9436,64.8884,64.9129,6900.0
2007-12-20 09:30:00,105.78,105.78,105.65,105.69,20100.0,64.8945,64.8945,64.8147,64.8393,20100.0
2007-12-20 09:40:00,105.64,105.75,105.64,105.67,2100.0,64.8086,64.8761,64.8086,64.827,2100.0
2007-12-20 09:50:00,105.75,105.75,105.63,105.67,7900.0,64.8761,64.8761,64.8025,64.827,7900.0
2007-12-20 10:00:00,105.71,105.75,105.69,105.7,12100.0,64.8515,64.8761,64.8393,64.8454,12100.0
2007-12-20 10:10:00,105.71,105.82,105.69,105.82,1600.0,64.8515,64.919,64.8393,64.919,1600.0
2007-12-20 10:20:00,105.84,105.86,105.79,105.83,3000.0,64.9313,64.9436,64.9006,64.9252,3000.0
2007-12-20 10:30:00,105.87,105.98,105.86,105.86,11600.0,64.9497,65.0172,64.9436,64.9436,11600.0
2007-12-20 10:40:00,105.94,106.0,105.88,105.88,21700.0,64.9926,65.0295,64.9558,64.9558,21700.0
2007-12-20 10:50:00,105.9,105.95,105.86,105.91,12700.0,64.9681,64.9988,64.9436,64.9742,12700.0
2007-12-20 11:00:00,105.96,106.0,105.92,106.0,7700.0,65.0049,65.0295,64.9804,65.0295,7700.0
2007-12-20 11:10:00,106.03,106.1,106.03,106.05,9100.0,65.0479,65.0908,65.0479,65.0601,9100.0
2007-12-20 11:20:00,106.07,106.11,106.07,106.08,1600.0,65.0724,65.0969,65.0724,65.0785,1600.0
2007-12-20 11:30:00,106.08,106.09,106.0,106.0,6800.0,65.0785,65.0847,65.0295,65.0295,6800.0
2007-12-20 11:40:00,106.03,106.03,105.93,105.98,6200.0,65.0479,65.0479,64.9865,65.0172,6200.0
2007-12-20 11:50:00,106.0,106.0,105.93,105.93,3100.0,65.0295,65.0295,64.9865,64.9865,3100.0
2007-12-20 12:00:00,106.01,106.01,105.94,105.98,3000.0,65.0356,65.0356,64.9926,65.0172,3000.0
2007-12-20 12:10:00,106.01,106.04,105.97,106.04,1600.0,65.0356,65.054,65.011,65.054,1600.0
2007-12-20 12:20:00,106.04,106.04,105.99,105.99,1300.0,65.054,65.054,65.0233,65.0233,1300.0
2007-12-20 12:30:00,106.04,106.04,105.99,106.02,600.0,65.054,65.054,65.0233,65.0417,600.0
2007-12-20 12:40:00,106.04,106.07,105.96,105.97,10100.0,65.054,65.0724,65.0049,65.011,10100.0
2007-12-20 12:50:00,106.02,106.04,105.97,106.04,2400.0,65.0417,65.054,65.011,65.054,2400.0
2007-12-20 13:00:00,106.01,106.05,106.0,106.03,2100.0,65.0356,65.0601,65.0295,65.0479,2100.0
2007-12-20 13:10:00,106.03,106.03,105.99,106.03,2000.0,65.0479,65.0479,65.0233,65.0479,2000.0
2007-12-20 13:20:00,105.99,105.99,105.93,105.93,3100.0,65.0233,65.0233,64.9865,64.9865,3100.0
2007-12-20 13:30:00,106.01,106.01,105.94,105.94,5100.0,65.0356,65.0356,64.9926,64.9926,5100.0
2007-12-20 13:40:00,105.99,105.99,105.9,105.98,1900.0,65.0233,65.0233,64.9681,65.0172,1900.0
2007-12-20 13:50:00,105.99,105.99,105.91,105.91,5300.0,65.0233,65.0233,64.9742,64.9742,5300.0
2007-12-20 14:00:00,105.92,105.92,105.84,105.9,2600.0,64.9804,64.9804,64.9313,64.9681,2600.0
2007-12-20 14:10:00,105.93,105.95,105.84,105.93,8600.0,64.9865,64.9988,64.9313,64.9865,8600.0
2007-12-20 14:20:00,105.92,105.92,105.8,105.9,2300.0,64.9804,64.9804,64.9068,64.9681,2300.0
2007-12-20 14:30:00,105.85,105.92,105.84,105.88,3000.0,64.9374,64.9804,64.9313,64.9558,3000.0
2007-12-20 14:40:00,105.84,105.9,105.81,105.84,3700.0,64.9313,64.9681,64.9129,64.9313,3700.0
2007-12-20 14:50:00,105.84,105.9,105.8,105.8,3200.0,64.9313,64.9681,64.9068,64.9068,3200.0
2007-12-20 15:00:00,105.8,105.82,105.76,105.77,1800.0,64.9068,64.919,64.8822,64.8884,1800.0
2007-12-20 15:10:00,105.69,105.69,105.64,105.64,2900.0,64.8393,64.8393,64.8086,64.8086,2900.0
2007-12-20 15:20:00,105.64,105.7,105.6,105.7,1600.0,64.8086,64.8454,64.7841,64.8454,1600.0
2007-12-20 15:30:00,105.68,105.7,105.6,105.6,2000.0,64.8331,64.8454,64.7841,64.7841,2000.0
2007-12-20 15:40:00,105.72,105.76,105.65,105.65,2900.0,64.8577,64.8822,64.8147,64.8147,2900.0
2007-12-20 15:50:00,105.65,105.7,105.59,105.64,4900.0,64.8147,64.8454,64.7779,64.8086,4900.0
2007-12-21 09:30:00,105.53,105.54,105.45,105.45,25300.0,64.7411,64.7472,64.692,64.692,25300.0
2007-12-21 09:40:00,105.52,105.55,105.5,105.53,16200.0,64.735,64.7534,64.7227,64.7411,16200.0
2007-12-21 09:50:00,105.53,105.58,105.49,105.56,12300.0,64.7411,64.7718,64.7166,64.7595,12300.0
2007-12-21 10:00:00,105.56,105.56,105.38,105.44,29900.0,64.7595,64.7595,64.6491,64.6859,29900.0
2007-12-21 10:10:00,105.44,105.44,105.33,105.39,2300.0,64.6859,64.6859,64.6184,64.6552,2300.0
2007-12-21 10:20:00,105.29,105.35,105.28,105.34,4600.0,64.5939,64.6307,64.5877,64.6246,4600.0
2007-12-21 10:30:00,105.31,105.39,105.31,105.38,5700.0,64.6061,64.6552,64.6061,64.6491,5700.0
2007-12-21 10:40:00,105.37,105.39,105.34,105.37,5200.0,64.643,64.6552,64.6246,64.643,5200.0
2007-12-21 10:50:00,105.37,105.4,105.33,105.33,4000.0,64.643,64.6614,64.6184,64.6184,4000.0
2007-12-21 11:00:00,105.41,105.43,105.38,105.39,5700.0,64.6675,64.6798,64.6491,64.6552,5700.0
2007-12-21 11:10:00,105.34,105.36,105.28,105.28,4600.0,64.6246,64.6368,64.5877,64.5877,4600.0
2007-12-21 11:20:00,105.25,105.3,105.22,105.3,5200.0,64.5693,64.6,64.5509,64.6,5200.0
2007-12-21 11:30:00,105.29,105.32,105.27,105.27,3200.0,64.5939,64.6123,64.5816,64.5816,3200.0
2007-12-21 11:40:00,105.32,105.35,105.23,105.35,3600.0,64.6123,64.6307,64.5571,64.6307,3600.0
2007-12-21 11:50:00,105.38,105.38,105.33,105.34,2100.0,64.6491,64.6491,64.6184,64.6246,2100.0
2007-12-21 12:00:00,105.35,105.35,105.22,105.27,1700.0,64.6307,64.6307,64.5509,64.5816,1700.0
2007-12-21 12:10:00,105.26,105.26,105.22,105.22,2600.0,64.5755,64.5755,64.5509,64.5509,2600.0
2007-12-21 12:20:00,105.23,105.23,105.07,105.07,23300.0,64.5571,64.5571,64.4589,64.4589,23300.0
2007-12-21 12:30:00,105.1,105.19,105.03,105.15,14700.0,64.4773,64.5325,64.4344,64.508,14700.0
2007-12-21 12:40:00,105.13,105.17,105.07,105.09,4200.0,64.4957,64.5203,64.4589,64.4712,4200.0
2007-12-21 12:50:00,105.16,105.24,105.11,105.11,8500.0,64.5141,64.5632,64.4835,64.4835,8500.0
2007-12-21 13:00:00,105.21,105.22,105.16,105.19,6700.0,64.5448,64.5509,64.5141,64.5325,6700.0
2007-12-21 13:10:00,105.17,105.24,105.15,105.24,10000.0,64.5203,64.5632,64.508,64.5632,10000.0
2007-12-21 13:20:00,105.27,105.29,105.24,105.26,2700.0,64.5816,64.5939,64.5632,64.5755,2700.0
2007-12-21 13:30:00,105.27,105.27,105.27,105.27,100.0,64.5816,64.5816,64.5816,64.5816,100.0
2007-12-21 13:40:00,105.25,105.25,105.22,105.24,3600.0,64.5693,64.5693,64.5509,64.5632,3600.0
2007-12-21 13:50:00,105.25,105.25,105.17,105.2,2800.0,64.5693,64.5693,64.5203,64.5387,2800.0
2007-12-21 14:00:00,105.2,105.2,105.15,105.16,3500.0,64.5387,64.5387,64.508,64.5141,3500.0
2007-12-21 14:10:00,105.2,105.22,105.16,105.16,1400.0,64.5387,64.5509,64.5141,64.5141,1400.0
2007-12-21 14:20:00,105.14,105.17,105.07,105.11,7000.0,64.5019,64.5203,64.4589,64.4835,7000.0
2007-12-21 14:30:00,105.03,105.11,105.0,105.03,5900.0,64.4344,64.4835,64.416,64.4344,5900.0
2007-12-21 14:40:00,105.11,105.13,105.06,105.11,2900.0,64.4835,64.4957,64.4528,64.4835,2900.0
2007-12-21 14:50:00,105.11,105.16,105.06,105.06,8300.0,64.4835,64.5141,64.4528,64.4528,8300.0
2007-12-21 15:00:00,105.09,105.1,105.07,105.1,2500.0,64.4712,64.4773,64.4589,64.4773,2500.0
2007-12-21 15:10:00,105.1,105.1,105.03,105.04,5400.0,64.4773,64.4773,64.4344,64.4405,5400.0
2007-12-21 15:20:00,105.0,105.07,105.0,105.04,4300.0,64.416,64.4589,64.416,64.4405,4300.0
2007-12-21 15:30:00,105.06,105.07,105.05,105.06,1700.0,64.4528,64.4589,64.4466,64.4528,1700.0
2007-12-21 15:40:00,105.05,105.08,105.03,105.06,2600.0,64.4466,64.465,64.4344,64.4528,2600.0
2007-12-21 15:50:00,105.07,105.12,105.05,105.07,5300.0,64.4589,64.4896,64.4466,64.4589,5300.0
2007-12-24 09:30:00,104.6,104.73,104.59,104.71,13600.0,64.1706,64.2503,64.1644,64.2381,13600.0
2007-12-24 09:40:00,104.74,104.79,104.74,104.75,6400.0,64.2565,64.2871,64.2565,64.2626,6400.0
2007-12-24 09:50:00,104.75,104.81,104.71,104.74,3400.0,64.2626,64.2994,64.2381,64.2565,3400.0
2007-12-24 10:00:00,104.81,104.84,104.81,104.84,1800.0,64.2994,64.3178,64.2994,64.3178,1800.0
2007-12-24 10:10:00,104.78,104.85,104.72,104.85,5400.0,64.281,64.3239,64.2442,64.3239,5400.0
2007-12-24 10:20:00,104.85,104.93,104.76,104.93,3600.0,64.3239,64.373,64.2687,64.373,3600.0
2007-12-24 10:30:00,104.86,104.94,104.86,104.92,2300.0,64.3301,64.3792,64.3301,64.3669,2300.0
2007-12-24 10:40:00,104.92,104.92,104.83,104.83,2600.0,64.3669,64.3669,64.3117,64.3117,2600.0
2007-12-24 10:50:00,104.89,104.89,104.76,104.76,2500.0,64.3485,64.3485,64.2687,64.2687,2500.0
2007-12-24 11:00:00,104.81,104.81,104.75,104.81,3100.0,64.2994,64.2994,64.2626,64.2994,3100.0
2007-12-24 11:10:00,104.81,104.81,104.74,104.76,9600.0,64.2994,64.2994,64.2565,64.2687,9600.0
2007-12-24 11:20:00,104.75,104.77,104.62,104.68,16800.0,64.2626,64.2749,64.1828,64.2197,16800.0
2007-12-24 11:30:00,104.65,104.74,104.65,104.74,400.0,64.2012,64.2565,64.2012,64.2565,400.0
2007-12-24 11:40:00,104.74,104.77,104.64,104.69,2800.0,64.2565,64.2749,64.1951,64.2258,2800.0
2007-12-24 11:50:00,104.77,104.82,104.68,104.74,7300.0,64.2749,64.3055,64.2197,64.2565,7300.0
2007-12-24 12:00:00,104.81,104.83,104.74,104.83,2300.0,64.2994,64.3117,64.2565,64.3117,2300.0
2007-12-24 12:10:00,104.74,104.77,104.74,104.76,1200.0,64.2565,64.2749,64.2565,64.2687,1200.0
2007-12-24 12:20:00,104.74,104.8,104.69,104.71,1400.0,64.2565,64.2933,64.2258,64.2381,1400.0
2007-12-24 12:30:00,104.75,104.8,104.75,104.78,4100.0,64.2626,64.2933,64.2626,64.281,4100.0
2007-12-24 12:40:00,104.79,104.8,104.72,104.77,3300.0,64.2871,64.2933,64.2442,64.2749,3300.0
2007-12-24 12:50:00,104.71,104.79,104.71,104.75,1700.0,64.2381,64.2871,64.2381,64.2626,1700.0
2007-12-24 13:00:00,104.75,104.75,104.75,104.75,500.0,64.2626,64.2626,64.2626,64.2626,500.0
2007-12-24 13:10:00,104.77,104.78,104.77,104.78,700.0,64.2749,64.281,64.2749,64.281,700.0
2007-12-24 13:20:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 13:30:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 13:40:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 13:50:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 14:00:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 14:10:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 14:20:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 14:30:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 14:40:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 14:50:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:00:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:10:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:20:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:30:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:40:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-24 15:50:00,104.78,104.78,104.78,104.78,0.0,64.281,64.281,64.281,64.281,0.0
2007-12-26 09:30:00,104.64,104.64,104.53,104.56,9200.0,64.1951,64.1951,64.1276,64.146,9200.0
2007-12-26 09:40:00,104.57,104.62,104.57,104.62,1300.0,64.1522,64.1828,64.1522,64.1828,1300.0
2007-12-26 09:50:00,104.59,104.68,104.59,104.68,1600.0,64.1644,64.2197,64.1644,64.2197,1600.0
2007-12-26 10:00:00,104.68,104.74,104.64,104.74,1400.0,64.2197,64.2565,64.1951,64.2565,1400.0
2007-12-26 10:10:00,104.72,104.76,104.68,104.76,2000.0,64.2442,64.2687,64.2197,64.2687,2000.0
2007-12-26 10:20:00,104.72,104.81,104.72,104.81,1800.0,64.2442,64.2994,64.2442,64.2994,1800.0
2007-12-26 10:30:00,104.77,104.85,104.72,104.85,33500.0,64.2749,64.3239,64.2442,64.3239,33500.0
2007-12-26 10:40:00,104.89,104.97,104.88,104.88,31200.0,64.3485,64.3976,64.3423,64.3423,31200.0
2007-12-26 10:50:00,104.92,104.92,104.89,104.89,3200.0,64.3669,64.3669,64.3485,64.3485,3200.0
2007-12-26 11:00:00,104.89,104.89,104.89,104.89,300.0,64.3485,64.3485,64.3485,64.3485,300.0
2007-12-26 11:10:00,104.91,104.91,104.9,104.9,500.0,64.3608,64.3608,64.3546,64.3546,500.0
2007-12-26 11:20:00,104.91,104.92,104.87,104.92,2800.0,64.3608,64.3669,64.3362,64.3669,2800.0
2007-12-26 11:30:00,104.93,104.93,104.88,104.88,1400.0,64.373,64.373,64.3423,64.3423,1400.0
2007-12-26 11:40:00,104.84,104.88,104.84,104.87,3500.0,64.3178,64.3423,64.3178,64.3362,3500.0
2007-12-26 11:50:00,104.81,104.81,104.81,104.81,100.0,64.2994,64.2994,64.2994,64.2994,100.0
2007-12-26 12:00:00,104.83,104.86,104.8,104.85,4700.0,64.3117,64.3301,64.2933,64.3239,4700.0
2007-12-26 12:10:00,104.84,104.84,104.75,104.75,3500.0,64.3178,64.3178,64.2626,64.2626,3500.0
2007-12-26 12:20:00,104.76,104.83,104.76,104.77,3500.0,64.2687,64.3117,64.2687,64.2749,3500.0
2007-12-26 12:30:00,104.75,104.76,104.68,104.72,2900.0,64.2626,64.2687,64.2197,64.2442,2900.0
2007-12-26 12:40:00,104.69,104.75,104.69,104.72,2000.0,64.2258,64.2626,64.2258,64.2442,2000.0
2007-12-26 12:50:00,104.69,104.71,104.66,104.66,10900.0,64.2258,64.2381,64.2074,64.2074,10900.0
2007-12-26 13:00:00,104.62,104.65,104.43,104.5,10600.0,64.1828,64.2012,64.0663,64.1092,10600.0
2007-12-26 13:10:00,104.54,104.55,104.52,104.53,2700.0,64.1338,64.1399,64.1215,64.1276,2700.0
2007-12-26 13:20:00,104.52,104.52,104.4,104.43,1600.0,64.1215,64.1215,64.0479,64.0663,1600.0
2007-12-26 13:30:00,104.48,104.52,104.44,104.45,2000.0,64.097,64.1215,64.0724,64.0786,2000.0
2007-12-26 13:40:00,104.45,104.51,104.43,104.48,2600.0,64.0786,64.1154,64.0663,64.097,2600.0
2007-12-26 13:50:00,104.45,104.45,104.37,104.37,2100.0,64.0786,64.0786,64.0295,64.0295,2100.0
2007-12-26 14:00:00,104.45,104.45,104.44,104.44,1100.0,64.0786,64.0786,64.0724,64.0724,1100.0
2007-12-26 14:10:00,104.45,104.45,104.44,104.44,8200.0,64.0786,64.0786,64.0724,64.0724,8200.0
2007-12-26 14:20:00,104.43,104.43,104.36,104.38,4200.0,64.0663,64.0663,64.0233,64.0356,4200.0
2007-12-26 14:30:00,104.39,104.39,104.33,104.39,1900.0,64.0417,64.0417,64.0049,64.0417,1900.0
2007-12-26 14:40:00,104.39,104.39,104.37,104.37,1200.0,64.0417,64.0417,64.0295,64.0295,1200.0
2007-12-26 14:50:00,104.36,104.36,104.29,104.29,2600.0,64.0233,64.0233,63.9804,63.9804,2600.0
2007-12-26 15:00:00,104.29,104.29,104.17,104.24,4300.0,63.9804,63.9804,63.9068,63.9497,4300.0
2007-12-26 15:10:00,104.26,104.26,104.24,104.26,4300.0,63.962,63.962,63.9497,63.962,4300.0
2007-12-26 15:20:00,104.22,104.25,104.22,104.25,800.0,63.9374,63.9559,63.9374,63.9559,800.0
2007-12-26 15:30:00,104.26,104.26,104.2,104.23,800.0,63.962,63.962,63.9252,63.9436,800.0
2007-12-26 15:40:00,104.24,104.25,104.2,104.23,13700.0,63.9497,63.9559,63.9252,63.9436,13700.0
2007-12-26 15:50:00,104.19,104.25,104.18,104.25,2600.0,63.919,63.9559,63.9129,63.9559,2600.0
2007-12-27 09:30:00,104.37,104.37,104.2,104.25,13100.0,64.355,64.355,64.2502,64.281,13100.0
2007-12-27 09:40:00,104.27,104.28,104.24,104.25,3500.0,64.2933,64.2995,64.2748,64.281,3500.0
2007-12-27 09:50:00,104.27,104.28,104.21,104.28,2700.0,64.2933,64.2995,64.2563,64.2995,2700.0
2007-12-27 10:00:00,104.24,104.24,104.18,104.18,8000.0,64.2748,64.2748,64.2378,64.2378,8000.0
2007-12-27 10:10:00,104.2,104.24,104.14,104.24,1200.0,64.2502,64.2748,64.2132,64.2748,1200.0
2007-12-27 10:20:00,104.23,104.23,104.14,104.16,1600.0,64.2687,64.2687,64.2132,64.2255,1600.0
2007-12-27 10:30:00,104.11,104.19,104.11,104.19,2800.0,64.1947,64.244,64.1947,64.244,2800.0
2007-12-27 10:40:00,104.13,104.15,104.08,104.09,15600.0,64.207,64.2193,64.1762,64.1823,15600.0
2007-12-27 10:50:00,104.09,104.15,104.07,104.07,24100.0,64.1823,64.2193,64.17,64.17,24100.0
2007-12-27 11:00:00,104.14,104.21,104.07,104.12,12800.0,64.2132,64.2563,64.17,64.2008,12800.0
2007-12-27 11:10:00,104.18,104.24,104.13,104.23,41500.0,64.2378,64.2748,64.207,64.2687,41500.0
2007-12-27 11:20:00,104.21,104.21,104.09,104.19,10700.0,64.2563,64.2563,64.1823,64.244,10700.0
2007-12-27 11:30:00,104.15,104.21,104.04,104.09,32100.0,64.2193,64.2563,64.1515,64.1823,32100.0
2007-12-27 11:40:00,104.16,104.18,104.09,104.13,4800.0,64.2255,64.2378,64.1823,64.207,4800.0
2007-12-27 11:50:00,104.14,104.14,104.02,104.02,2800.0,64.2132,64.2132,64.1392,64.1392,2800.0
2007-12-27 12:00:00,104.09,104.13,104.01,104.12,4800.0,64.1823,64.207,64.133,64.2008,4800.0
2007-12-27 12:10:00,104.11,104.15,104.09,104.14,6200.0,64.1947,64.2193,64.1823,64.2132,6200.0
2007-12-27 12:20:00,104.16,104.16,104.1,104.16,4700.0,64.2255,64.2255,64.1885,64.2255,4700.0
2007-12-27 12:30:00,104.12,104.18,104.12,104.17,400.0,64.2008,64.2378,64.2008,64.2317,400.0
2007-12-27 12:40:00,104.16,104.22,104.11,104.18,6300.0,64.2255,64.2625,64.1947,64.2378,6300.0
2007-12-27 12:50:00,104.25,104.26,104.22,104.24,10000.0,64.281,64.2872,64.2625,64.2748,10000.0
2007-12-27 13:00:00,104.22,104.27,104.18,104.25,5500.0,64.2625,64.2933,64.2378,64.281,5500.0
2007-12-27 13:10:00,104.25,104.3,104.2,104.21,4500.0,64.281,64.3118,64.2502,64.2563,4500.0
2007-12-27 13:20:00,104.23,104.31,104.2,104.22,3400.0,64.2687,64.318,64.2502,64.2625,3400.0
2007-12-27 13:30:00,104.3,104.33,104.26,104.26,3100.0,64.3118,64.3303,64.2872,64.2872,3100.0
2007-12-27 13:40:00,104.29,104.34,104.22,104.25,19100.0,64.3057,64.3365,64.2625,64.281,19100.0
2007-12-27 13:50:00,104.24,104.28,104.2,104.28,6700.0,64.2748,64.2995,64.2502,64.2995,6700.0
2007-12-27 14:00:00,104.27,104.3,104.25,104.25,1500.0,64.2933,64.3118,64.281,64.281,1500.0
2007-12-27 14:10:00,104.3,104.32,104.25,104.29,8700.0,64.3118,64.3242,64.281,64.3057,8700.0
2007-12-27 14:20:00,104.29,104.31,104.28,104.31,700.0,64.3057,64.318,64.2995,64.318,700.0
2007-12-27 14:30:00,104.25,104.32,104.25,104.3,1200.0,64.281,64.3242,64.281,64.3118,1200.0
2007-12-27 14:40:00,104.32,104.32,104.25,104.3,10800.0,64.3242,64.3242,64.281,64.3118,10800.0
2007-12-27 14:50:00,104.32,104.32,104.27,104.32,8600.0,64.3242,64.3242,64.2933,64.3242,8600.0
2007-12-27 15:00:00,104.32,104.38,104.32,104.34,6900.0,64.3242,64.3612,64.3242,64.3365,6900.0
2007-12-27 15:10:00,104.35,104.41,104.35,104.39,43400.0,64.3427,64.3796,64.3427,64.3673,43400.0
2007-12-27 15:20:00,104.4,104.42,104.38,104.42,1400.0,64.3735,64.3858,64.3612,64.3858,1400.0
2007-12-27 15:30:00,104.42,104.44,104.35,104.35,8900.0,64.3858,64.3981,64.3427,64.3427,8900.0
2007-12-27 15:40:00,104.32,104.44,104.32,104.44,8400.0,64.3242,64.3981,64.3242,64.3981,8400.0
2007-12-27 15:50:00,104.36,104.43,104.31,104.4,11000.0,64.3488,64.392,64.318,64.3735,11000.0
2007-12-28 09:30:00,104.87,104.87,104.79,104.79,14500.0,64.6633,64.6633,64.614,64.614,14500.0
2007-12-28 09:40:00,104.8,104.92,104.7,104.8,17000.0,64.6201,64.6941,64.5585,64.6201,17000.0
2007-12-28 09:50:00,104.81,104.87,104.73,104.87,3500.0,64.6263,64.6633,64.577,64.6633,3500.0
2007-12-28 10:00:00,104.85,105.03,104.79,105.03,46400.0,64.651,64.7619,64.614,64.7619,46400.0
2007-12-28 10:10:00,104.92,104.93,104.88,104.88,900.0,64.6941,64.7003,64.6695,64.6695,900.0
2007-12-28 10:20:00,104.92,104.95,104.92,104.94,700.0,64.6941,64.7126,64.6941,64.7065,700.0
2007-12-28 10:30:00,104.94,104.96,104.92,104.96,800.0,64.7065,64.7188,64.6941,64.7188,800.0
2007-12-28 10:40:00,104.96,104.96,104.96,104.96,0.0,64.7188,64.7188,64.7188,64.7188,0.0
2007-12-28 10:50:00,104.96,104.96,104.96,104.96,0.0,64.7188,64.7188,64.7188,64.7188,0.0
2007-12-28 11:00:00,105.04,105.04,104.98,105.02,1900.0,64.7681,64.7681,64.7311,64.7558,1900.0
2007-12-28 11:10:00,104.99,105.04,104.99,105.04,6000.0,64.7373,64.7681,64.7373,64.7681,6000.0
2007-12-28 11:20:00,105.04,105.04,104.99,105.0,10800.0,64.7681,64.7681,64.7373,64.7434,10800.0
2007-12-28 11:30:00,105.0,105.03,105.0,105.0,2600.0,64.7434,64.7619,64.7434,64.7434,2600.0
2007-12-28 11:40:00,104.97,104.97,104.93,104.93,300.0,64.7249,64.7249,64.7003,64.7003,300.0
2007-12-28 11:50:00,105.0,105.1,104.93,105.09,27900.0,64.7434,64.8051,64.7003,64.7989,27900.0
2007-12-28 12:00:00,105.1,105.18,105.08,105.08,8700.0,64.8051,64.8544,64.7928,64.7928,8700.0
2007-12-28 12:10:00,105.13,105.17,105.13,105.15,4700.0,64.8236,64.8483,64.8236,64.8359,4700.0
2007-12-28 12:20:00,105.16,105.18,105.1,105.1,2900.0,64.8421,64.8544,64.8051,64.8051,2900.0
2007-12-28 12:30:00,105.19,105.22,105.12,105.16,13300.0,64.8606,64.8791,64.8174,64.8421,13300.0
2007-12-28 12:40:00,105.19,105.21,105.14,105.15,9700.0,64.8606,64.8729,64.8298,64.8359,9700.0
2007-12-28 12:50:00,105.15,105.28,105.15,105.2,8400.0,64.8359,64.9161,64.8359,64.8668,8400.0
2007-12-28 13:00:00,105.2,105.2,105.11,105.11,3300.0,64.8668,64.8668,64.8113,64.8113,3300.0
2007-12-28 13:10:00,105.1,105.16,105.04,105.16,24300.0,64.8051,64.8421,64.7681,64.8421,24300.0
2007-12-28 13:20:00,105.12,105.17,105.08,105.16,5600.0,64.8174,64.8483,64.7928,64.8421,5600.0
2007-12-28 13:30:00,105.16,105.19,105.12,105.12,4700.0,64.8421,64.8606,64.8174,64.8174,4700.0
2007-12-28 13:40:00,105.1,105.15,105.0,105.0,8600.0,64.8051,64.8359,64.7434,64.7434,8600.0
2007-12-28 13:50:00,105.01,105.02,104.93,104.93,11000.0,64.7496,64.7558,64.7003,64.7003,11000.0
2007-12-28 14:00:00,104.99,105.05,104.97,104.97,3300.0,64.7373,64.7743,64.7249,64.7249,3300.0
2007-12-28 14:10:00,104.93,104.94,104.86,104.9,3900.0,64.7003,64.7065,64.6571,64.6818,3900.0
2007-12-28 14:20:00,104.94,104.94,104.86,104.86,2300.0,64.7065,64.7065,64.6571,64.6571,2300.0
2007-12-28 14:30:00,104.86,104.89,104.8,104.89,2600.0,64.6571,64.6756,64.6201,64.6756,2600.0
2007-12-28 14:40:00,104.82,104.9,104.82,104.84,1000.0,64.6325,64.6818,64.6325,64.6448,1000.0
2007-12-28 14:50:00,104.9,104.98,104.9,104.98,3300.0,64.6818,64.7311,64.6818,64.7311,3300.0
2007-12-28 15:00:00,104.92,104.94,104.87,104.94,2800.0,64.6941,64.7065,64.6633,64.7065,2800.0
2007-12-28 15:10:00,104.94,104.96,104.9,104.94,1800.0,64.7065,64.7188,64.6818,64.7065,1800.0
2007-12-28 15:20:00,104.91,105.02,104.91,105.02,7300.0,64.688,64.7558,64.688,64.7558,7300.0
2007-12-28 15:30:00,105.03,105.08,105.01,105.08,11700.0,64.7619,64.7928,64.7496,64.7928,11700.0
2007-12-28 15:40:00,105.08,105.11,105.03,105.03,13400.0,64.7928,64.8113,64.7619,64.7619,13400.0
2007-12-28 15:50:00,105.03,105.05,105.0,105.04,5300.0,64.7619,64.7743,64.7434,64.7681,5300.0
2007-12-31 09:30:00,105.46,105.46,105.36,105.41,21100.0,65.0271,65.0271,64.9654,64.9963,21100.0
2007-12-31 09:40:00,105.41,105.5,105.38,105.49,12200.0,64.9963,65.0517,64.9778,65.0456,12200.0
2007-12-31 09:50:00,105.5,105.52,105.48,105.5,7500.0,65.0517,65.0641,65.0394,65.0517,7500.0
2007-12-31 10:00:00,105.42,105.5,105.4,105.45,10500.0,65.0024,65.0517,64.9901,65.0209,10500.0
2007-12-31 10:10:00,105.45,105.47,105.32,105.43,7100.0,65.0209,65.0333,64.9408,65.0086,7100.0
2007-12-31 10:20:00,105.42,105.44,105.42,105.44,2500.0,65.0024,65.0148,65.0024,65.0148,2500.0
2007-12-31 10:30:00,105.43,105.48,105.37,105.4,4000.0,65.0086,65.0394,64.9716,64.9901,4000.0
2007-12-31 10:40:00,105.4,105.51,105.4,105.49,2900.0,64.9901,65.0579,64.9901,65.0456,2900.0
2007-12-31 10:50:00,105.49,105.49,105.45,105.45,1800.0,65.0456,65.0456,65.0209,65.0209,1800.0
2007-12-31 11:00:00,105.46,105.51,105.44,105.45,2600.0,65.0271,65.0579,65.0148,65.0209,2600.0
2007-12-31 11:10:00,105.44,105.52,105.44,105.52,5100.0,65.0148,65.0641,65.0148,65.0641,5100.0
2007-12-31 11:20:00,105.58,105.61,105.53,105.61,4200.0,65.1011,65.1196,65.0702,65.1196,4200.0
2007-12-31 11:30:00,105.64,105.64,105.55,105.57,14900.0,65.1381,65.1381,65.0826,65.0949,14900.0
2007-12-31 11:40:00,105.59,105.6,105.5,105.6,4000.0,65.1072,65.1134,65.0517,65.1134,4000.0
2007-12-31 11:50:00,105.57,105.62,105.57,105.62,800.0,65.0949,65.1257,65.0949,65.1257,800.0
2007-12-31 12:00:00,105.64,105.64,105.48,105.56,11100.0,65.1381,65.1381,65.0394,65.0887,11100.0
2007-12-31 12:10:00,105.57,105.58,105.53,105.55,9800.0,65.0949,65.1011,65.0702,65.0826,9800.0
2007-12-31 12:20:00,105.52,105.52,105.47,105.49,3300.0,65.0641,65.0641,65.0333,65.0456,3300.0
2007-12-31 12:30:00,105.52,105.53,105.47,105.49,7600.0,65.0641,65.0702,65.0333,65.0456,7600.0
2007-12-31 12:40:00,105.46,105.48,105.41,105.47,3000.0,65.0271,65.0394,64.9963,65.0333,3000.0
2007-12-31 12:50:00,105.47,105.47,105.38,105.39,6300.0,65.0333,65.0333,64.9778,64.9839,6300.0
2007-12-31 13:00:00,105.45,105.55,105.45,105.54,9100.0,65.0209,65.0826,65.0209,65.0764,9100.0
2007-12-31 13:10:00,105.54,105.57,105.5,105.55,3800.0,65.0764,65.0949,65.0517,65.0826,3800.0
2007-12-31 13:20:00,105.51,105.56,105.51,105.51,5600.0,65.0579,65.0887,65.0579,65.0579,5600.0
2007-12-31 13:30:00,105.53,105.59,105.53,105.59,2200.0,65.0702,65.1072,65.0702,65.1072,2200.0
2007-12-31 13:40:00,105.58,105.58,105.57,105.57,7400.0,65.1011,65.1011,65.0949,65.0949,7400.0
2007-12-31 13:50:00,105.6,105.61,105.53,105.53,8300.0,65.1134,65.1196,65.0702,65.0702,8300.0
2007-12-31 14:00:00,105.58,105.92,105.54,105.81,10200.0,65.1011,65.3107,65.0764,65.2429,10200.0
2007-12-31 14:10:00,105.85,105.89,105.69,105.71,4200.0,65.2676,65.2922,65.1689,65.1812,4200.0
2007-12-31 14:20:00,105.7,105.78,105.69,105.69,4600.0,65.1751,65.2244,65.1689,65.1689,4600.0
2007-12-31 14:30:00,105.76,105.78,105.69,105.78,2000.0,65.2121,65.2244,65.1689,65.2244,2000.0
2007-12-31 14:40:00,105.78,105.82,105.7,105.82,12000.0,65.2244,65.2491,65.1751,65.2491,12000.0
2007-12-31 14:50:00,105.79,105.85,105.79,105.84,12600.0,65.2306,65.2676,65.2306,65.2614,12600.0
2007-12-31 15:00:00,105.85,105.86,105.76,105.77,6300.0,65.2676,65.2737,65.2121,65.2182,6300.0
2007-12-31 15:10:00,105.77,105.77,105.72,105.74,4800.0,65.2182,65.2182,65.1874,65.1997,4800.0
2007-12-31 15:20:00,105.74,105.74,105.64,105.72,1400.0,65.1997,65.1997,65.1381,65.1874,1400.0
2007-12-31 15:30:00,105.67,105.7,105.6,105.61,3600.0,65.1566,65.1751,65.1134,65.1196,3600.0
2007-12-31 15:40:00,105.68,105.68,105.61,105.61,5000.0,65.1627,65.1627,65.1196,65.1196,5000.0
2007-12-31 15:50:00,105.65,105.8,105.65,105.8,40500.0,65.1442,65.2367,65.1442,65.2367,40500.0
2008-01-02 09:30:00,106.02,106.02,105.71,105.74,33600.0,65.3724,65.3724,65.1812,65.1997,33600.0
2008-01-02 09:40:00,105.75,105.75,105.7,105.75,10300.0,65.2059,65.2059,65.1751,65.2059,10300.0
2008-01-02 09:50:00,105.8,105.86,105.8,105.85,3200.0,65.2367,65.2737,65.2367,65.2676,3200.0
2008-01-02 10:00:00,105.86,106.41,105.86,106.32,28900.0,65.2737,65.6129,65.2737,65.5574,28900.0
2008-01-02 10:10:00,106.33,106.34,106.31,106.31,6900.0,65.5635,65.5697,65.5512,65.5512,6900.0
2008-01-02 10:20:00,106.34,106.48,106.33,106.42,6500.0,65.5697,65.656,65.5635,65.619,6500.0
2008-01-02 10:30:00,106.42,106.44,106.38,106.4,4400.0,65.619,65.6314,65.5944,65.6067,4400.0
2008-01-02 10:40:00,106.43,106.45,106.37,106.37,10800.0,65.6252,65.6375,65.5882,65.5882,10800.0
2008-01-02 10:50:00,106.45,106.48,106.34,106.36,30300.0,65.6375,65.656,65.5697,65.582,30300.0
2008-01-02 11:00:00,106.32,106.4,106.32,106.38,3300.0,65.5574,65.6067,65.5574,65.5944,3300.0
2008-01-02 11:10:00,106.44,106.5,106.35,106.48,6500.0,65.6314,65.6684,65.5759,65.656,6500.0
2008-01-02 11:20:00,106.49,106.53,106.43,106.43,4500.0,65.6622,65.6869,65.6252,65.6252,4500.0
2008-01-02 11:30:00,106.43,106.56,106.43,106.49,3900.0,65.6252,65.7053,65.6252,65.6622,3900.0
2008-01-02 11:40:00,106.6,106.61,106.51,106.53,6100.0,65.73,65.7362,65.6745,65.6869,6100.0
2008-01-02 11:50:00,106.55,106.56,106.44,106.52,3600.0,65.6992,65.7053,65.6314,65.6807,3600.0
2008-01-02 12:00:00,106.56,106.57,106.49,106.56,1900.0,65.7053,65.7115,65.6622,65.7053,1900.0
2008-01-02 12:10:00,106.52,106.64,106.52,106.62,8300.0,65.6807,65.7547,65.6807,65.7423,8300.0
2008-01-02 12:20:00,106.62,106.71,106.61,106.64,5400.0,65.7423,65.7978,65.7362,65.7547,5400.0
2008-01-02 12:30:00,106.68,106.69,106.6,106.65,1400.0,65.7793,65.7855,65.73,65.7608,1400.0
2008-01-02 12:40:00,106.65,106.65,106.62,106.62,2400.0,65.7608,65.7608,65.7423,65.7423,2400.0
2008-01-02 12:50:00,106.64,106.65,106.6,106.64,3200.0,65.7547,65.7608,65.73,65.7547,3200.0
2008-01-02 13:00:00,106.64,106.65,106.61,106.64,12600.0,65.7547,65.7608,65.7362,65.7547,12600.0
2008-01-02 13:10:00,106.63,106.65,106.6,106.61,9200.0,65.7485,65.7608,65.73,65.7362,9200.0
2008-01-02 13:20:00,106.6,106.62,106.55,106.58,1600.0,65.73,65.7423,65.6992,65.7177,1600.0
2008-01-02 13:30:00,106.58,106.59,106.52,106.58,6500.0,65.7177,65.7238,65.6807,65.7177,6500.0
2008-01-02 13:40:00,106.58,106.58,106.53,106.56,1400.0,65.7177,65.7177,65.6869,65.7053,1400.0
2008-01-02 13:50:00,106.56,106.57,106.43,106.43,14600.0,65.7053,65.7115,65.6252,65.6252,14600.0
2008-01-02 14:00:00,106.49,106.52,106.45,106.48,1900.0,65.6622,65.6807,65.6375,65.656,1900.0
2008-01-02 14:10:00,106.45,106.5,106.41,106.41,2800.0,65.6375,65.6684,65.6129,65.6129,2800.0
2008-01-02 14:20:00,106.46,106.53,106.45,106.47,3000.0,65.6437,65.6869,65.6375,65.6499,3000.0
2008-01-02 14:30:00,106.5,106.58,106.48,106.58,11100.0,65.6684,65.7177,65.656,65.7177,11100.0
2008-01-02 14:40:00,106.51,106.61,106.51,106.61,9600.0,65.6745,65.7362,65.6745,65.7362,9600.0
2008-01-02 14:50:00,106.53,106.61,106.53,106.58,5900.0,65.6869,65.7362,65.6869,65.7177,5900.0
2008-01-02 15:00:00,106.6,106.68,106.6,106.68,10300.0,65.73,65.7793,65.73,65.7793,10300.0
2008-01-02 15:10:00,106.71,106.71,106.65,106.71,4400.0,65.7978,65.7978,65.7608,65.7978,4400.0
2008-01-02 15:20:00,106.65,106.71,106.65,106.67,6100.0,65.7608,65.7978,65.7608,65.7732,6100.0
2008-01-02 15:30:00,106.64,106.69,106.6,106.68,9300.0,65.7547,65.7855,65.73,65.7793,9300.0
2008-01-02 15:40:00,106.67,106.67,106.63,106.63,12600.0,65.7732,65.7732,65.7485,65.7485,12600.0
2008-01-02 15:50:00,106.66,106.69,106.55,106.55,36000.0,65.767,65.7855,65.6992,65.6992,36000.0
2008-01-03 09:30:00,106.45,106.48,106.41,106.43,15100.0,65.6375,65.656,65.6129,65.6252,15100.0
2008-01-03 09:40:00,106.41,106.57,106.38,106.57,5000.0,65.6129,65.7115,65.5944,65.7115,5000.0
2008-01-03 09:50:00,106.52,106.55,106.5,106.5,1900.0,65.6807,65.6992,65.6684,65.6684,1900.0
2008-01-03 10:00:00,106.45,106.45,106.4,106.4,10600.0,65.6375,65.6375,65.6067,65.6067,10600.0
2008-01-03 10:10:00,106.4,106.43,106.38,106.38,8800.0,65.6067,65.6252,65.5944,65.5944,8800.0
2008-01-03 10:20:00,106.42,106.43,106.35,106.43,11400.0,65.619,65.6252,65.5759,65.6252,11400.0
2008-01-03 10:30:00,106.42,106.42,106.27,106.33,2900.0,65.619,65.619,65.5265,65.5635,2900.0
2008-01-03 10:40:00,106.31,106.37,106.28,106.37,4700.0,65.5512,65.5882,65.5327,65.5882,4700.0
2008-01-03 10:50:00,106.42,106.42,106.36,106.41,2500.0,65.619,65.619,65.582,65.6129,2500.0
2008-01-03 11:00:00,106.43,106.43,106.35,106.38,4600.0,65.6252,65.6252,65.5759,65.5944,4600.0
2008-01-03 11:10:00,106.42,106.52,106.38,106.48,8000.0,65.619,65.6807,65.5944,65.656,8000.0
2008-01-03 11:20:00,106.48,106.51,106.43,106.45,5300.0,65.656,65.6745,65.6252,65.6375,5300.0
2008-01-03 11:30:00,106.49,106.5,106.4,106.45,6400.0,65.6622,65.6684,65.6067,65.6375,6400.0
2008-01-03 11:40:00,106.42,106.45,106.39,106.4,4200.0,65.619,65.6375,65.6005,65.6067,4200.0
2008-01-03 11:50:00,106.43,106.43,106.39,106.39,10700.0,65.6252,65.6252,65.6005,65.6005,10700.0
2008-01-03 12:00:00,106.41,106.41,106.38,106.4,6500.0,65.6129,65.6129,65.5944,65.6067,6500.0
2008-01-03 12:10:00,106.4,106.46,106.38,106.41,1700.0,65.6067,65.6437,65.5944,65.6129,1700.0
2008-01-03 12:20:00,106.39,106.44,106.34,106.35,14000.0,65.6005,65.6314,65.5697,65.5759,14000.0
2008-01-03 12:30:00,106.38,106.45,106.35,106.42,12500.0,65.5944,65.6375,65.5759,65.619,12500.0
2008-01-03 12:40:00,106.47,106.52,106.38,106.49,1400.0,65.6499,65.6807,65.5944,65.6622,1400.0
2008-01-03 12:50:00,106.44,106.55,106.44,106.55,1000.0,65.6314,65.6992,65.6314,65.6992,1000.0
2008-01-03 13:00:00,106.54,106.56,106.53,106.55,4900.0,65.693,65.7053,65.6869,65.6992,4900.0
2008-01-03 13:10:00,106.47,106.53,106.47,106.47,300.0,65.6499,65.6869,65.6499,65.6499,300.0
2008-01-03 13:20:00,106.52,106.54,106.52,106.54,1300.0,65.6807,65.693,65.6807,65.693,1300.0
2008-01-03 13:30:00,106.55,106.62,106.54,106.58,1600.0,65.6992,65.7423,65.693,65.7177,1600.0
2008-01-03 13:40:00,106.61,106.64,106.55,106.64,2900.0,65.7362,65.7547,65.6992,65.7547,2900.0
2008-01-03 13:50:00,106.6,106.66,106.6,106.66,5500.0,65.73,65.767,65.73,65.767,5500.0
2008-01-03 14:00:00,106.64,106.7,106.62,106.69,11400.0,65.7547,65.7917,65.7423,65.7855,11400.0
2008-01-03 14:10:00,106.63,106.71,106.63,106.71,4800.0,65.7485,65.7978,65.7485,65.7978,4800.0
2008-01-03 14:20:00,106.71,106.71,106.64,106.64,6900.0,65.7978,65.7978,65.7547,65.7547,6900.0
2008-01-03 14:30:00,106.66,106.68,106.62,106.67,7100.0,65.767,65.7793,65.7423,65.7732,7100.0
2008-01-03 14:40:00,106.67,106.79,106.66,106.69,29900.0,65.7732,65.8472,65.767,65.7855,29900.0
2008-01-03 14:50:00,106.74,106.76,106.68,106.76,10700.0,65.8163,65.8287,65.7793,65.8287,10700.0
2008-01-03 15:00:00,106.73,106.79,106.73,106.74,14000.0,65.8102,65.8472,65.8102,65.8163,14000.0
2008-01-03 15:10:00,106.81,106.85,106.74,106.85,4600.0,65.8595,65.8842,65.8163,65.8842,4600.0
2008-01-03 15:20:00,106.79,107.0,106.79,107.0,5800.0,65.8472,65.9767,65.8472,65.9767,5800.0
2008-01-03 15:30:00,107.0,107.0,106.91,106.91,5100.0,65.9767,65.9767,65.9212,65.9212,5100.0
2008-01-03 15:40:00,106.91,106.96,106.84,106.92,7000.0,65.9212,65.952,65.878,65.9273,7000.0
2008-01-03 15:50:00,106.97,107.0,106.91,106.98,3200.0,65.9582,65.9767,65.9212,65.9643,3200.0
2008-01-04 09:30:00,107.17,107.23,107.04,107.04,16100.0,66.0815,66.1185,66.0013,66.0013,16100.0
2008-01-04 09:40:00,107.03,107.09,107.01,107.08,9400.0,65.9952,66.0321,65.9828,66.026,9400.0
2008-01-04 09:50:00,107.08,107.12,107.04,107.09,7900.0,66.026,66.0506,66.0013,66.0321,7900.0
2008-01-04 10:00:00,107.04,107.1,107.0,107.01,12700.0,66.0013,66.0383,65.9767,65.9828,12700.0
2008-01-04 10:10:00,107.05,107.06,107.03,107.06,4300.0,66.0075,66.0137,65.9952,66.0137,4300.0
2008-01-04 10:20:00,107.05,107.12,107.05,107.09,2400.0,66.0075,66.0506,66.0075,66.0321,2400.0
2008-01-04 10:30:00,107.1,107.1,107.01,107.07,2600.0,66.0383,66.0383,65.9828,66.0198,2600.0
2008-01-04 10:40:00,107.08,107.1,107.02,107.06,3100.0,66.026,66.0383,65.989,66.0137,3100.0
2008-01-04 10:50:00,107.05,107.16,107.05,107.13,66600.0,66.0075,66.0753,66.0075,66.0568,66600.0
2008-01-04 11:00:00,107.12,107.13,107.03,107.09,12400.0,66.0506,66.0568,65.9952,66.0321,12400.0
2008-01-04 11:10:00,107.03,107.04,107.0,107.04,5600.0,65.9952,66.0013,65.9767,66.0013,5600.0
2008-01-04 11:20:00,107.0,107.04,106.88,106.93,17800.0,65.9767,66.0013,65.9027,65.9335,17800.0
2008-01-04 11:30:00,106.91,107.02,106.91,107.02,4700.0,65.9212,65.989,65.9212,65.989,4700.0
2008-01-04 11:40:00,107.0,107.06,106.99,107.03,3500.0,65.9767,66.0137,65.9705,65.9952,3500.0
2008-01-04 11:50:00,107.03,107.05,106.98,107.02,2500.0,65.9952,66.0075,65.9643,65.989,2500.0
2008-01-04 12:00:00,107.02,107.02,106.93,106.93,9500.0,65.989,65.989,65.9335,65.9335,9500.0
2008-01-04 12:10:00,106.92,106.93,106.81,106.85,13300.0,65.9273,65.9335,65.8595,65.8842,13300.0
2008-01-04 12:20:00,106.87,106.98,106.87,106.98,7600.0,65.8965,65.9643,65.8965,65.9643,7600.0
2008-01-04 12:30:00,106.96,107.03,106.9,107.02,3900.0,65.952,65.9952,65.915,65.989,3900.0
2008-01-04 12:40:00,106.95,107.02,106.88,106.92,3600.0,65.9458,65.989,65.9027,65.9273,3600.0
2008-01-04 12:50:00,106.97,106.97,106.89,106.92,7700.0,65.9582,65.9582,65.9088,65.9273,7700.0
2008-01-04 13:00:00,106.92,106.98,106.92,106.95,4300.0,65.9273,65.9643,65.9273,65.9458,4300.0
2008-01-04 13:10:00,106.97,107.0,106.92,106.96,3700.0,65.9582,65.9767,65.9273,65.952,3700.0
2008-01-04 13:20:00,106.99,107.01,106.93,106.99,8100.0,65.9705,65.9828,65.9335,65.9705,8100.0
2008-01-04 13:30:00,107.0,107.05,106.93,107.05,7100.0,65.9767,66.0075,65.9335,66.0075,7100.0
2008-01-04 13:40:00,107.01,107.05,106.95,107.0,2900.0,65.9828,66.0075,65.9458,65.9767,2900.0
2008-01-04 13:50:00,106.95,106.98,106.87,106.88,5400.0,65.9458,65.9643,65.8965,65.9027,5400.0
2008-01-04 14:00:00,106.91,106.99,106.88,106.88,4000.0,65.9212,65.9705,65.9027,65.9027,4000.0
2008-01-04 14:10:00,106.95,106.97,106.87,106.88,4300.0,65.9458,65.9582,65.8965,65.9027,4300.0
2008-01-04 14:20:00,106.93,107.0,106.88,107.0,5700.0,65.9335,65.9767,65.9027,65.9767,5700.0
2008-01-04 14:30:00,107.01,107.05,106.96,107.0,15300.0,65.9828,66.0075,65.952,65.9767,15300.0
2008-01-04 14:40:00,106.97,107.02,106.9,106.96,13400.0,65.9582,65.989,65.915,65.952,13400.0
2008-01-04 14:50:00,107.01,107.05,106.95,107.0,6000.0,65.9828,66.0075,65.9458,65.9767,6000.0
2008-01-04 15:00:00,106.95,106.99,106.9,106.98,3900.0,65.9458,65.9705,65.915,65.9643,3900.0
2008-01-04 15:10:00,106.98,106.98,106.94,106.95,3100.0,65.9643,65.9643,65.9397,65.9458,3100.0
2008-01-04 15:20:00,106.96,106.97,106.91,106.96,8500.0,65.952,65.9582,65.9212,65.952,8500.0
2008-01-04 15:30:00,106.93,106.99,106.89,106.9,10300.0,65.9335,65.9705,65.9088,65.915,10300.0
2008-01-04 15:40:00,106.95,106.97,106.89,106.96,8900.0,65.9458,65.9582,65.9088,65.952,8900.0
2008-01-04 15:50:00,106.96,106.97,106.9,106.9,5500.0,65.952,65.9582,65.915,65.915,5500.0
2008-01-07 09:30:00,107.02,107.02,106.76,106.77,28800.0,65.989,65.989,65.8287,65.8348,28800.0
2008-01-07 09:40:00,106.79,106.83,106.78,106.8,15100.0,65.8472,65.8718,65.841,65.8533,15100.0
2008-01-07 09:50:00,106.78,106.86,106.76,106.86,16200.0,65.841,65.8903,65.8287,65.8903,16200.0
2008-01-07 10:00:00,106.87,106.89,106.85,106.89,9600.0,65.8965,65.9088,65.8842,65.9088,9600.0
2008-01-07 10:10:00,106.83,106.96,106.83,106.96,4500.0,65.8718,65.952,65.8718,65.952,4500.0
2008-01-07 10:20:00,106.96,106.96,106.91,106.93,5400.0,65.952,65.952,65.9212,65.9335,5400.0
2008-01-07 10:30:00,106.96,106.99,106.89,106.89,30400.0,65.952,65.9705,65.9088,65.9088,30400.0
2008-01-07 10:40:00,106.95,106.95,106.82,106.82,2200.0,65.9458,65.9458,65.8657,65.8657,2200.0
2008-01-07 10:50:00,106.88,106.93,106.86,106.92,2200.0,65.9027,65.9335,65.8903,65.9273,2200.0
2008-01-07 11:00:00,106.9,106.93,106.85,106.85,17800.0,65.915,65.9335,65.8842,65.8842,17800.0
2008-01-07 11:10:00,106.84,106.85,106.75,106.76,10800.0,65.878,65.8842,65.8225,65.8287,10800.0
2008-01-07 11:20:00,106.76,106.82,106.76,106.8,12700.0,65.8287,65.8657,65.8287,65.8533,12700.0
2008-01-07 11:30:00,106.75,106.77,106.68,106.74,12600.0,65.8225,65.8348,65.7793,65.8163,12600.0
2008-01-07 11:40:00,106.72,106.76,106.68,106.75,9900.0,65.804,65.8287,65.7793,65.8225,9900.0
2008-01-07 11:50:00,106.75,106.8,106.71,106.8,5200.0,65.8225,65.8533,65.7978,65.8533,5200.0
2008-01-07 12:00:00,106.77,106.8,106.7,106.71,3800.0,65.8348,65.8533,65.7917,65.7978,3800.0
2008-01-07 12:10:00,106.77,106.8,106.72,106.8,4700.0,65.8348,65.8533,65.804,65.8533,4700.0
2008-01-07 12:20:00,106.78,106.8,106.71,106.73,4300.0,65.841,65.8533,65.7978,65.8102,4300.0
2008-01-07 12:30:00,106.73,106.83,106.73,106.74,22700.0,65.8102,65.8718,65.8102,65.8163,22700.0
2008-01-07 12:40:00,106.75,106.84,106.75,106.83,13800.0,65.8225,65.878,65.8225,65.8718,13800.0
2008-01-07 12:50:00,106.81,106.81,106.72,106.76,10000.0,65.8595,65.8595,65.804,65.8287,10000.0
2008-01-07 13:00:00,106.81,106.83,106.77,106.8,10700.0,65.8595,65.8718,65.8348,65.8533,10700.0
2008-01-07 13:10:00,106.79,106.85,106.74,106.79,15000.0,65.8472,65.8842,65.8163,65.8472,15000.0
2008-01-07 13:20:00,106.79,106.88,106.75,106.88,3100.0,65.8472,65.9027,65.8225,65.9027,3100.0
2008-01-07 13:30:00,106.87,106.87,106.78,106.81,4200.0,65.8965,65.8965,65.841,65.8595,4200.0
2008-01-07 13:40:00,106.81,106.9,106.77,106.9,6700.0,65.8595,65.915,65.8348,65.915,6700.0
2008-01-07 13:50:00,106.85,106.91,106.85,106.89,6600.0,65.8842,65.9212,65.8842,65.9088,6600.0
2008-01-07 14:00:00,106.87,106.94,106.87,106.94,6300.0,65.8965,65.9397,65.8965,65.9397,6300.0
2008-01-07 14:10:00,106.94,106.94,106.83,106.83,13100.0,65.9397,65.9397,65.8718,65.8718,13100.0
2008-01-07 14:20:00,106.84,106.88,106.84,106.85,12900.0,65.878,65.9027,65.878,65.8842,12900.0
2008-01-07 14:30:00,106.8,106.87,106.8,106.85,9800.0,65.8533,65.8965,65.8533,65.8842,9800.0
2008-01-07 14:40:00,106.85,106.9,106.82,106.9,5000.0,65.8842,65.915,65.8657,65.915,5000.0
2008-01-07 14:50:00,106.89,106.94,106.88,106.94,14100.0,65.9088,65.9397,65.9027,65.9397,14100.0
2008-01-07 15:00:00,106.89,106.95,106.88,106.94,3400.0,65.9088,65.9458,65.9027,65.9397,3400.0
2008-01-07 15:10:00,106.88,106.97,106.88,106.96,3700.0,65.9027,65.9582,65.9027,65.952,3700.0
2008-01-07 15:20:00,106.95,106.96,106.92,106.95,8000.0,65.9458,65.952,65.9273,65.9458,8000.0
2008-01-07 15:30:00,106.95,107.0,106.95,107.0,2500.0,65.9458,65.9767,65.9458,65.9767,2500.0
2008-01-07 15:40:00,107.0,107.0,106.88,106.95,11000.0,65.9767,65.9767,65.9027,65.9458,11000.0
2008-01-07 15:50:00,106.93,106.98,106.92,106.95,42200.0,65.9335,65.9643,65.9273,65.9458,42200.0
2008-01-08 09:30:00,106.91,106.91,106.62,106.91,10500.0,65.9212,65.9212,65.7423,65.9212,10500.0
2008-01-08 09:40:00,106.86,106.89,106.7,106.76,4100.0,65.8903,65.9088,65.7917,65.8287,4100.0
2008-01-08 09:50:00,106.79,106.81,106.71,106.77,2300.0,65.8472,65.8595,65.7978,65.8348,2300.0
2008-01-08 10:00:00,106.72,106.72,106.67,106.69,1700.0,65.804,65.804,65.7732,65.7855,1700.0
2008-01-08 10:10:00,106.69,106.69,106.58,106.67,2000.0,65.7855,65.7855,65.7177,65.7732,2000.0
2008-01-08 10:20:00,106.66,106.66,106.54,106.63,10000.0,65.767,65.767,65.693,65.7485,10000.0
2008-01-08 10:30:00,106.6,106.64,106.55,106.57,5700.0,65.73,65.7547,65.6992,65.7115,5700.0
2008-01-08 10:40:00,106.6,106.66,106.56,106.66,3500.0,65.73,65.767,65.7053,65.767,3500.0
2008-01-08 10:50:00,106.66,106.66,106.61,106.66,4300.0,65.767,65.767,65.7362,65.767,4300.0
2008-01-08 11:00:00,106.66,106.69,106.64,106.68,4300.0,65.767,65.7855,65.7547,65.7793,4300.0
2008-01-08 11:10:00,106.68,106.8,106.66,106.76,2600.0,65.7793,65.8533,65.767,65.8287,2600.0
2008-01-08 11:20:00,106.82,106.84,106.76,106.81,5600.0,65.8657,65.878,65.8287,65.8595,5600.0
2008-01-08 11:30:00,106.82,106.86,106.75,106.75,6800.0,65.8657,65.8903,65.8225,65.8225,6800.0
2008-01-08 11:40:00,106.77,106.91,106.77,106.86,1300.0,65.8348,65.9212,65.8348,65.8903,1300.0
2008-01-08 11:50:00,106.88,106.88,106.78,106.81,4300.0,65.9027,65.9027,65.841,65.8595,4300.0
2008-01-08 12:00:00,106.83,106.89,106.76,106.84,3200.0,65.8718,65.9088,65.8287,65.878,3200.0
2008-01-08 12:10:00,106.86,106.86,106.8,106.85,13800.0,65.8903,65.8903,65.8533,65.8842,13800.0
2008-01-08 12:20:00,106.85,106.87,106.75,106.75,4200.0,65.8842,65.8965,65.8225,65.8225,4200.0
2008-01-08 12:30:00,106.85,106.86,106.78,106.84,6500.0,65.8842,65.8903,65.841,65.878,6500.0
2008-01-08 12:40:00,106.87,106.9,106.79,106.86,2500.0,65.8965,65.915,65.8472,65.8903,2500.0
2008-01-08 12:50:00,106.88,106.88,106.79,106.87,2800.0,65.9027,65.9027,65.8472,65.8965,2800.0
2008-01-08 13:00:00,106.88,106.88,106.78,106.8,19200.0,65.9027,65.9027,65.841,65.8533,19200.0
2008-01-08 13:10:00,106.76,106.9,106.76,106.9,48900.0,65.8287,65.915,65.8287,65.915,48900.0
2008-01-08 13:20:00,106.87,106.88,106.83,106.86,4900.0,65.8965,65.9027,65.8718,65.8903,4900.0
2008-01-08 13:30:00,106.86,106.92,106.86,106.92,4500.0,65.8903,65.9273,65.8903,65.9273,4500.0
2008-01-08 13:40:00,106.9,106.91,106.83,106.87,800.0,65.915,65.9212,65.8718,65.8965,800.0
2008-01-08 13:50:00,106.87,106.9,106.8,106.8,6000.0,65.8965,65.915,65.8533,65.8533,6000.0
2008-01-08 14:00:00,106.79,106.84,106.79,106.81,1600.0,65.8472,65.878,65.8472,65.8595,1600.0
2008-01-08 14:10:00,106.76,106.85,106.76,106.81,1300.0,65.8287,65.8842,65.8287,65.8595,1300.0
2008-01-08 14:20:00,106.76,106.83,106.75,106.8,12100.0,65.8287,65.8718,65.8225,65.8533,12100.0
2008-01-08 14:30:00,106.81,106.88,106.75,106.88,7500.0,65.8595,65.9027,65.8225,65.9027,7500.0
2008-01-08 14:40:00,106.84,106.92,106.82,106.85,6000.0,65.878,65.9273,65.8657,65.8842,6000.0
2008-01-08 14:50:00,106.88,106.94,106.88,106.94,3900.0,65.9027,65.9397,65.9027,65.9397,3900.0
2008-01-08 15:00:00,106.95,106.95,106.88,106.92,11800.0,65.9458,65.9458,65.9027,65.9273,11800.0
2008-01-08 15:10:00,106.93,106.99,106.92,106.97,14300.0,65.9335,65.9705,65.9273,65.9582,14300.0
2008-01-08 15:20:00,106.94,107.03,106.92,107.02,20900.0,65.9397,65.9952,65.9273,65.989,20900.0
2008-01-08 15:30:00,107.01,107.01,106.98,106.99,24100.0,65.9828,65.9828,65.9643,65.9705,24100.0
2008-01-08 15:40:00,107.01,107.04,106.99,107.04,23900.0,65.9828,66.0013,65.9705,66.0013,23900.0
2008-01-08 15:50:00,107.06,107.12,107.03,107.12,31100.0,66.0137,66.0506,65.9952,66.0506,31100.0
2008-01-09 09:30:00,107.07,107.08,106.94,107.0,29800.0,66.0198,66.026,65.9397,65.9767,29800.0
2008-01-09 09:40:00,107.03,107.03,106.99,107.0,1400.0,65.9952,65.9952,65.9705,65.9767,1400.0
2008-01-09 09:50:00,107.0,107.03,106.98,107.03,1200.0,65.9767,65.9952,65.9643,65.9952,1200.0
2008-01-09 10:00:00,107.01,107.04,107.0,107.04,1400.0,65.9828,66.0013,65.9767,66.0013,1400.0
2008-01-09 10:10:00,107.03,107.05,107.0,107.04,3400.0,65.9952,66.0075,65.9767,66.0013,3400.0
2008-01-09 10:20:00,107.07,107.16,107.07,107.14,11700.0,66.0198,66.0753,66.0198,66.063,11700.0
2008-01-09 10:30:00,107.13,107.16,107.09,107.11,6700.0,66.0568,66.0753,66.0321,66.0445,6700.0
2008-01-09 10:40:00,107.11,107.15,107.05,107.12,26900.0,66.0445,66.0691,66.0075,66.0506,26900.0
2008-01-09 10:50:00,107.07,107.14,107.06,107.08,7700.0,66.0198,66.063,66.0137,66.026,7700.0
2008-01-09 11:00:00,107.13,107.18,107.1,107.18,4000.0,66.0568,66.0876,66.0383,66.0876,4000.0
2008-01-09 11:10:00,107.15,107.18,107.11,107.18,3600.0,66.0691,66.0876,66.0445,66.0876,3600.0
2008-01-09 11:20:00,107.18,107.18,107.12,107.12,4600.0,66.0876,66.0876,66.0506,66.0506,4600.0
2008-01-09 11:30:00,107.14,107.2,107.14,107.17,700.0,66.063,66.1,66.063,66.0815,700.0
2008-01-09 11:40:00,107.16,107.31,107.16,107.29,8200.0,66.0753,66.1678,66.0753,66.1555,8200.0
2008-01-09 11:50:00,107.28,107.31,107.22,107.25,6200.0,66.1493,66.1678,66.1123,66.1308,6200.0
2008-01-09 12:00:00,107.24,107.24,107.18,107.2,6300.0,66.1246,66.1246,66.0876,66.1,6300.0
2008-01-09 12:10:00,107.22,107.24,107.15,107.17,5600.0,66.1123,66.1246,66.0691,66.0815,5600.0
2008-01-09 12:20:00,107.2,107.21,107.12,107.2,3900.0,66.1,66.1061,66.0506,66.1,3900.0
2008-01-09 12:30:00,107.13,107.2,107.09,107.2,6200.0,66.0568,66.1,66.0321,66.1,6200.0
2008-01-09 12:40:00,107.21,107.21,107.2,107.21,900.0,66.1061,66.1061,66.1,66.1061,900.0
2008-01-09 12:50:00,107.21,107.21,107.11,107.13,6100.0,66.1061,66.1061,66.0445,66.0568,6100.0
2008-01-09 13:00:00,107.14,107.19,107.1,107.12,3800.0,66.063,66.0938,66.0383,66.0506,3800.0
2008-01-09 13:10:00,107.17,107.25,107.14,107.16,5400.0,66.0815,66.1308,66.063,66.0753,5400.0
2008-01-09 13:20:00,107.23,107.24,107.13,107.19,4600.0,66.1185,66.1246,66.0568,66.0938,4600.0
2008-01-09 13:30:00,107.19,107.25,107.19,107.21,8000.0,66.0938,66.1308,66.0938,66.1061,8000.0
2008-01-09 13:40:00,107.21,107.25,107.21,107.21,1800.0,66.1061,66.1308,66.1061,66.1061,1800.0
2008-01-09 13:50:00,107.22,107.26,107.18,107.26,5000.0,66.1123,66.137,66.0876,66.137,5000.0
2008-01-09 14:00:00,107.2,107.35,107.2,107.23,7600.0,66.1,66.1925,66.1,66.1185,7600.0
2008-01-09 14:10:00,107.29,107.32,107.21,107.24,6000.0,66.1555,66.174,66.1061,66.1246,6000.0
2008-01-09 14:20:00,107.29,107.29,107.18,107.2,15300.0,66.1555,66.1555,66.0876,66.1,15300.0
2008-01-09 14:30:00,107.2,107.21,107.13,107.13,10200.0,66.1,66.1061,66.0568,66.0568,10200.0
2008-01-09 14:40:00,107.11,107.15,107.05,107.1,7600.0,66.0445,66.0691,66.0075,66.0383,7600.0
2008-01-09 14:50:00,107.06,107.17,107.06,107.06,6000.0,66.0137,66.0815,66.0137,66.0137,6000.0
2008-01-09 15:00:00,107.08,107.14,107.0,107.06,10300.0,66.026,66.063,65.9767,66.0137,10300.0
2008-01-09 15:10:00,107.0,107.11,106.98,107.03,10900.0,65.9767,66.0445,65.9643,65.9952,10900.0
2008-01-09 15:20:00,106.94,107.02,106.93,107.02,10600.0,65.9397,65.989,65.9335,65.989,10600.0
2008-01-09 15:30:00,107.03,107.09,107.03,107.08,7200.0,65.9952,66.0321,65.9952,66.026,7200.0
2008-01-09 15:40:00,107.06,107.07,106.95,106.98,6100.0,66.0137,66.0198,65.9458,65.9643,6100.0
2008-01-09 15:50:00,107.0,107.0,106.91,106.91,4400.0,65.9767,65.9767,65.9212,65.9212,4400.0
2008-01-10 09:30:00,106.94,107.03,106.86,106.99,10500.0,65.9397,65.9952,65.8903,65.9705,10500.0
2008-01-10 09:40:00,107.0,107.0,106.84,106.84,3200.0,65.9767,65.9767,65.878,65.878,3200.0
2008-01-10 09:50:00,106.88,106.9,106.83,106.84,5200.0,65.9027,65.915,65.8718,65.878,5200.0
2008-01-10 10:00:00,106.83,106.83,106.63,106.7,7000.0,65.8718,65.8718,65.7485,65.7917,7000.0
2008-01-10 10:10:00,106.7,106.74,106.7,106.7,2600.0,65.7917,65.8163,65.7917,65.7917,2600.0
2008-01-10 10:20:00,106.71,106.81,106.69,106.79,4600.0,65.7978,65.8595,65.7855,65.8472,4600.0
2008-01-10 10:30:00,106.76,106.8,106.68,106.74,5300.0,65.8287,65.8533,65.7793,65.8163,5300.0
2008-01-10 10:40:00,106.75,106.75,106.67,106.68,4200.0,65.8225,65.8225,65.7732,65.7793,4200.0
2008-01-10 10:50:00,106.7,106.79,106.7,106.79,2500.0,65.7917,65.8472,65.7917,65.8472,2500.0
2008-01-10 11:00:00,106.78,106.82,106.73,106.73,5200.0,65.841,65.8657,65.8102,65.8102,5200.0
2008-01-10 11:10:00,106.71,106.81,106.71,106.77,6700.0,65.7978,65.8595,65.7978,65.8348,6700.0
2008-01-10 11:20:00,106.77,106.77,106.64,106.72,3200.0,65.8348,65.8348,65.7547,65.804,3200.0
2008-01-10 11:30:00,106.73,106.79,106.72,106.78,4400.0,65.8102,65.8472,65.804,65.841,4400.0
2008-01-10 11:40:00,106.81,106.82,106.73,106.81,3800.0,65.8595,65.8657,65.8102,65.8595,3800.0
2008-01-10 11:50:00,106.77,106.81,106.72,106.77,7400.0,65.8348,65.8595,65.804,65.8348,7400.0
2008-01-10 12:00:00,106.78,106.81,106.74,106.78,9100.0,65.841,65.8595,65.8163,65.841,9100.0
2008-01-10 12:10:00,106.78,106.92,106.74,106.85,24000.0,65.841,65.9273,65.8163,65.8842,24000.0
2008-01-10 12:20:00,106.89,106.97,106.74,106.75,14700.0,65.9088,65.9582,65.8163,65.8225,14700.0
2008-01-10 12:30:00,106.8,106.83,106.73,106.74,3300.0,65.8533,65.8718,65.8102,65.8163,3300.0
2008-01-10 12:40:00,106.75,106.88,106.75,106.86,6300.0,65.8225,65.9027,65.8225,65.8903,6300.0
2008-01-10 12:50:00,106.78,106.8,106.68,106.7,3300.0,65.841,65.8533,65.7793,65.7917,3300.0
2008-01-10 13:00:00,106.71,106.73,106.63,106.67,4400.0,65.7978,65.8102,65.7485,65.7732,4400.0
2008-01-10 13:10:00,106.7,106.87,106.61,106.61,2300.0,65.7917,65.8965,65.7362,65.7362,2300.0
2008-01-10 13:20:00,106.6,106.62,106.59,106.59,8200.0,65.73,65.7423,65.7238,65.7238,8200.0
2008-01-10 13:30:00,106.6,106.69,106.6,106.69,3900.0,65.73,65.7855,65.73,65.7855,3900.0
2008-01-10 13:40:00,106.7,106.74,106.66,106.67,5200.0,65.7917,65.8163,65.767,65.7732,5200.0
2008-01-10 13:50:00,106.71,106.73,106.7,106.7,6400.0,65.7978,65.8102,65.7917,65.7917,6400.0
2008-01-10 14:00:00,106.7,106.76,106.67,106.69,5800.0,65.7917,65.8287,65.7732,65.7855,5800.0
2008-01-10 14:10:00,106.78,106.8,106.66,106.66,11800.0,65.841,65.8533,65.767,65.767,11800.0
2008-01-10 14:20:00,106.58,106.7,106.55,106.64,3300.0,65.7177,65.7917,65.6992,65.7547,3300.0
2008-01-10 14:30:00,106.6,106.62,106.46,106.5,6600.0,65.73,65.7423,65.6437,65.6684,6600.0
2008-01-10 14:40:00,106.5,106.51,106.39,106.44,3500.0,65.6684,65.6745,65.6005,65.6314,3500.0
2008-01-10 14:50:00,106.48,106.49,106.33,106.41,19000.0,65.656,65.6622,65.5635,65.6129,19000.0
2008-01-10 15:00:00,106.41,106.46,106.4,106.43,15200.0,65.6129,65.6437,65.6067,65.6252,15200.0
2008-01-10 15:10:00,106.44,106.47,106.38,106.46,2700.0,65.6314,65.6499,65.5944,65.6437,2700.0
2008-01-10 15:20:00,106.41,106.47,106.38,106.43,14900.0,65.6129,65.6499,65.5944,65.6252,14900.0
2008-01-10 15:30:00,106.43,106.43,106.32,106.33,5000.0,65.6252,65.6252,65.5574,65.5635,5000.0
2008-01-10 15:40:00,106.36,106.41,106.32,106.4,2700.0,65.582,65.6129,65.5574,65.6067,2700.0
2008-01-10 15:50:00,106.4,106.47,106.36,106.47,7300.0,65.6067,65.6499,65.582,65.6499,7300.0
2008-01-11 09:30:00,106.68,106.77,106.64,106.74,34300.0,65.7793,65.8348,65.7547,65.8163,34300.0
2008-01-11 09:40:00,106.76,106.76,106.72,106.75,3500.0,65.8287,65.8287,65.804,65.8225,3500.0
2008-01-11 09:50:00,106.7,106.85,106.7,106.85,5900.0,65.7917,65.8842,65.7917,65.8842,5900.0
2008-01-11 10:00:00,106.89,106.96,106.87,106.89,5000.0,65.9088,65.952,65.8965,65.9088,5000.0
2008-01-11 10:10:00,106.92,106.97,106.88,106.97,5500.0,65.9273,65.9582,65.9027,65.9582,5500.0
2008-01-11 10:20:00,106.94,106.95,106.89,106.95,4000.0,65.9397,65.9458,65.9088,65.9458,4000.0
2008-01-11 10:30:00,106.95,106.95,106.89,106.89,3800.0,65.9458,65.9458,65.9088,65.9088,3800.0
2008-01-11 10:40:00,106.86,106.9,106.83,106.83,3900.0,65.8903,65.915,65.8718,65.8718,3900.0
2008-01-11 10:50:00,106.85,106.88,106.77,106.84,5000.0,65.8842,65.9027,65.8348,65.878,5000.0
2008-01-11 11:00:00,106.78,106.9,106.78,106.85,2400.0,65.841,65.915,65.841,65.8842,2400.0
2008-01-11 11:10:00,106.88,106.91,106.85,106.88,4900.0,65.9027,65.9212,65.8842,65.9027,4900.0
2008-01-11 11:20:00,106.88,106.88,106.83,106.83,2600.0,65.9027,65.9027,65.8718,65.8718,2600.0
2008-01-11 11:30:00,106.85,106.85,106.82,106.82,900.0,65.8842,65.8842,65.8657,65.8657,900.0
2008-01-11 11:40:00,106.88,106.88,106.81,106.84,8300.0,65.9027,65.9027,65.8595,65.878,8300.0
2008-01-11 11:50:00,106.84,106.87,106.81,106.86,3600.0,65.878,65.8965,65.8595,65.8903,3600.0
2008-01-11 12:00:00,106.86,106.91,106.82,106.91,6000.0,65.8903,65.9212,65.8657,65.9212,6000.0
2008-01-11 12:10:00,106.91,106.91,106.83,106.89,7500.0,65.9212,65.9212,65.8718,65.9088,7500.0
2008-01-11 12:20:00,106.93,106.98,106.88,106.96,16500.0,65.9335,65.9643,65.9027,65.952,16500.0
2008-01-11 12:30:00,106.92,106.99,106.9,106.96,15500.0,65.9273,65.9705,65.915,65.952,15500.0
2008-01-11 12:40:00,106.94,106.98,106.89,106.95,12400.0,65.9397,65.9643,65.9088,65.9458,12400.0
2008-01-11 12:50:00,106.99,107.02,106.95,106.95,13000.0,65.9705,65.989,65.9458,65.9458,13000.0
2008-01-11 13:00:00,106.95,107.09,106.95,107.09,20600.0,65.9458,66.0321,65.9458,66.0321,20600.0
2008-01-11 13:10:00,107.05,107.12,107.05,107.12,4900.0,66.0075,66.0506,66.0075,66.0506,4900.0
2008-01-11 13:20:00,107.12,107.15,107.1,107.14,21500.0,66.0506,66.0691,66.0383,66.063,21500.0
2008-01-11 13:30:00,107.1,107.17,107.1,107.16,17100.0,66.0383,66.0815,66.0383,66.0753,17100.0
2008-01-11 13:40:00,107.16,107.19,107.1,107.19,9500.0,66.0753,66.0938,66.0383,66.0938,9500.0
2008-01-11 13:50:00,107.15,107.15,107.06,107.1,3500.0,66.0691,66.0691,66.0137,66.0383,3500.0
2008-01-11 14:00:00,107.1,107.16,107.09,107.11,3000.0,66.0383,66.0753,66.0321,66.0445,3000.0
2008-01-11 14:10:00,107.11,107.2,107.11,107.15,7200.0,66.0445,66.1,66.0445,66.0691,7200.0
2008-01-11 14:20:00,107.15,107.17,107.1,107.13,4300.0,66.0691,66.0815,66.0383,66.0568,4300.0
2008-01-11 14:30:00,107.13,107.2,107.13,107.18,19400.0,66.0568,66.1,66.0568,66.0876,19400.0
2008-01-11 14:40:00,107.17,107.2,107.11,107.2,6300.0,66.0815,66.1,66.0445,66.1,6300.0
2008-01-11 14:50:00,107.16,107.24,107.16,107.24,5000.0,66.0753,66.1246,66.0753,66.1246,5000.0
2008-01-11 15:00:00,107.21,107.3,107.21,107.3,13400.0,66.1061,66.1616,66.1061,66.1616,13400.0
2008-01-11 15:10:00,107.3,107.34,107.28,107.31,8800.0,66.1616,66.1863,66.1493,66.1678,8800.0
2008-01-11 15:20:00,107.32,107.35,107.26,107.31,18200.0,66.174,66.1925,66.137,66.1678,18200.0
2008-01-11 15:30:00,107.3,107.32,107.26,107.32,12600.0,66.1616,66.174,66.137,66.174,12600.0
2008-01-11 15:40:00,107.3,107.34,107.28,107.31,5700.0,66.1616,66.1863,66.1493,66.1678,5700.0
2008-01-11 15:50:00,107.3,107.35,107.22,107.35,29500.0,66.1616,66.1925,66.1123,66.1925,29500.0
2008-01-14 09:30:00,107.28,107.37,107.24,107.36,90000.0,66.1493,66.2048,66.1246,66.1986,90000.0
2008-01-14 09:40:00,107.37,107.4,107.37,107.39,1800.0,66.2048,66.2233,66.2048,66.2171,1800.0
2008-01-14 09:50:00,107.38,107.42,107.33,107.39,3700.0,66.211,66.2356,66.1801,66.2171,3700.0
2008-01-14 10:00:00,107.38,107.49,107.37,107.42,2800.0,66.211,66.2788,66.2048,66.2356,2800.0
2008-01-14 10:10:00,107.4,107.42,107.34,107.38,3300.0,66.2233,66.2356,66.1863,66.211,3300.0
2008-01-14 10:20:00,107.33,107.43,107.33,107.35,13500.0,66.1801,66.2418,66.1801,66.1925,13500.0
2008-01-14 10:30:00,107.37,107.43,107.35,107.38,4100.0,66.2048,66.2418,66.1925,66.211,4100.0
2008-01-14 10:40:00,107.39,107.47,107.39,107.47,4900.0,66.2171,66.2665,66.2171,66.2665,4900.0
2008-01-14 10:50:00,107.46,107.5,107.42,107.45,6200.0,66.2603,66.285,66.2356,66.2541,6200.0
2008-01-14 11:00:00,107.46,107.46,107.37,107.43,7400.0,66.2603,66.2603,66.2048,66.2418,7400.0
2008-01-14 11:10:00,107.45,107.55,107.43,107.55,11200.0,66.2541,66.3158,66.2418,66.3158,11200.0
2008-01-14 11:20:00,107.52,107.61,107.47,107.48,14800.0,66.2973,66.3528,66.2665,66.2726,14800.0
2008-01-14 11:30:00,107.49,107.62,107.49,107.62,2800.0,66.2788,66.3589,66.2788,66.3589,2800.0
2008-01-14 11:40:00,107.58,107.64,107.58,107.62,2400.0,66.3343,66.3713,66.3343,66.3589,2400.0
2008-01-14 11:50:00,107.61,107.64,107.54,107.6,4900.0,66.3528,66.3713,66.3096,66.3466,4900.0
2008-01-14 12:00:00,107.61,107.62,107.51,107.62,72600.0,66.3528,66.3589,66.2911,66.3589,72600.0
2008-01-14 12:10:00,107.61,107.64,107.53,107.62,4400.0,66.3528,66.3713,66.3035,66.3589,4400.0
2008-01-14 12:20:00,107.56,107.63,107.55,107.57,13200.0,66.322,66.3651,66.3158,66.3281,13200.0
2008-01-14 12:30:00,107.58,107.63,107.55,107.63,13300.0,66.3343,66.3651,66.3158,66.3651,13300.0
2008-01-14 12:40:00,107.59,107.66,107.58,107.61,1700.0,66.3405,66.3836,66.3343,66.3528,1700.0
2008-01-14 12:50:00,107.64,107.69,107.58,107.62,5200.0,66.3713,66.4021,66.3343,66.3589,5200.0
2008-01-14 13:00:00,107.62,107.62,107.57,107.57,11100.0,66.3589,66.3589,66.3281,66.3281,11100.0
2008-01-14 13:10:00,107.57,107.59,107.5,107.54,6400.0,66.3281,66.3405,66.285,66.3096,6400.0
2008-01-14 13:20:00,107.54,107.57,107.5,107.55,7000.0,66.3096,66.3281,66.285,66.3158,7000.0
2008-01-14 13:30:00,107.56,107.57,107.44,107.51,9100.0,66.322,66.3281,66.248,66.2911,9100.0
2008-01-14 13:40:00,107.45,107.47,107.39,107.47,4400.0,66.2541,66.2665,66.2171,66.2665,4400.0
2008-01-14 13:50:00,107.5,107.5,107.42,107.48,2200.0,66.285,66.285,66.2356,66.2726,2200.0
2008-01-14 14:00:00,107.49,107.57,107.49,107.57,3500.0,66.2788,66.3281,66.2788,66.3281,3500.0
2008-01-14 14:10:00,107.57,107.67,107.56,107.64,5400.0,66.3281,66.3898,66.322,66.3713,5400.0
2008-01-14 14:20:00,107.64,107.66,107.61,107.64,3200.0,66.3713,66.3836,66.3528,66.3713,3200.0
2008-01-14 14:30:00,107.63,107.63,107.54,107.54,6500.0,66.3651,66.3651,66.3096,66.3096,6500.0
2008-01-14 14:40:00,107.6,107.67,107.6,107.6,2700.0,66.3466,66.3898,66.3466,66.3466,2700.0
2008-01-14 14:50:00,107.62,107.64,107.56,107.57,7400.0,66.3589,66.3713,66.322,66.3281,7400.0
2008-01-14 15:00:00,107.61,107.62,107.53,107.6,5900.0,66.3528,66.3589,66.3035,66.3466,5900.0
2008-01-14 15:10:00,107.61,107.63,107.54,107.63,2700.0,66.3528,66.3651,66.3096,66.3651,2700.0
2008-01-14 15:20:00,107.57,107.69,107.56,107.67,2900.0,66.3281,66.4021,66.322,66.3898,2900.0
2008-01-14 15:30:00,107.68,107.69,107.61,107.69,12200.0,66.3959,66.4021,66.3528,66.4021,12200.0
2008-01-14 15:40:00,107.7,107.72,107.64,107.71,7000.0,66.4083,66.4206,66.3713,66.4144,7000.0
2008-01-14 15:50:00,107.7,107.72,107.64,107.64,6100.0,66.4083,66.4206,66.3713,66.3713,6100.0
2008-01-15 09:30:00,107.99,108.07,107.99,108.05,11000.0,66.5871,66.6364,66.5871,66.6241,11000.0
2008-01-15 09:40:00,107.97,108.06,107.97,108.04,8800.0,66.5748,66.6303,66.5748,66.6179,8800.0
2008-01-15 09:50:00,108.0,108.05,107.98,108.0,3600.0,66.5933,66.6241,66.5809,66.5933,3600.0
2008-01-15 10:00:00,107.97,107.98,107.88,107.88,12700.0,66.5748,66.5809,66.5193,66.5193,12700.0
2008-01-15 10:10:00,107.94,107.99,107.94,107.98,3900.0,66.5563,66.5871,66.5563,66.5809,3900.0
2008-01-15 10:20:00,107.96,108.03,107.95,107.96,6800.0,66.5686,66.6118,66.5624,66.5686,6800.0
2008-01-15 10:30:00,107.99,108.05,107.99,108.03,9700.0,66.5871,66.6241,66.5871,66.6118,9700.0
2008-01-15 10:40:00,108.04,108.07,108.04,108.06,4200.0,66.6179,66.6364,66.6179,66.6303,4200.0
2008-01-15 10:50:00,108.04,108.05,108.01,108.04,5500.0,66.6179,66.6241,66.5994,66.6179,5500.0
2008-01-15 11:00:00,108.04,108.1,108.01,108.03,3200.0,66.6179,66.6549,66.5994,66.6118,3200.0
2008-01-15 11:10:00,108.0,108.03,107.99,108.0,4800.0,66.5933,66.6118,66.5871,66.5933,4800.0
2008-01-15 11:20:00,108.0,108.07,107.99,108.05,9400.0,66.5933,66.6364,66.5871,66.6241,9400.0
2008-01-15 11:30:00,108.06,108.08,107.99,107.99,8400.0,66.6303,66.6426,66.5871,66.5871,8400.0
2008-01-15 11:40:00,108.02,108.06,108.0,108.02,6700.0,66.6056,66.6303,66.5933,66.6056,6700.0
2008-01-15 11:50:00,108.01,108.02,107.9,107.9,3100.0,66.5994,66.6056,66.5316,66.5316,3100.0
2008-01-15 12:00:00,107.93,107.93,107.85,107.85,8400.0,66.5501,66.5501,66.5008,66.5008,8400.0
2008-01-15 12:10:00,107.82,107.89,107.81,107.88,2500.0,66.4823,66.5254,66.4761,66.5193,2500.0
2008-01-15 12:20:00,107.87,107.9,107.8,107.9,7300.0,66.5131,66.5316,66.4699,66.5316,7300.0
2008-01-15 12:30:00,107.88,107.92,107.81,107.92,3300.0,66.5193,66.5439,66.4761,66.5439,3300.0
2008-01-15 12:40:00,107.93,107.94,107.89,107.93,2400.0,66.5501,66.5563,66.5254,66.5501,2400.0
2008-01-15 12:50:00,107.93,107.93,107.9,107.9,5900.0,66.5501,66.5501,66.5316,66.5316,5900.0
2008-01-15 13:00:00,107.91,107.93,107.83,107.83,3500.0,66.5378,66.5501,66.4884,66.4884,3500.0
2008-01-15 13:10:00,107.87,107.88,107.8,107.8,8600.0,66.5131,66.5193,66.4699,66.4699,8600.0
2008-01-15 13:20:00,107.84,107.92,107.83,107.9,7500.0,66.4946,66.5439,66.4884,66.5316,7500.0
2008-01-15 13:30:00,107.89,107.92,107.87,107.88,6100.0,66.5254,66.5439,66.5131,66.5193,6100.0
2008-01-15 13:40:00,107.87,107.92,107.83,107.9,3500.0,66.5131,66.5439,66.4884,66.5316,3500.0
2008-01-15 13:50:00,107.92,107.96,107.92,107.94,3000.0,66.5439,66.5686,66.5439,66.5563,3000.0
2008-01-15 14:00:00,107.94,107.96,107.91,107.92,6200.0,66.5563,66.5686,66.5378,66.5439,6200.0
2008-01-15 14:10:00,107.92,107.96,107.9,107.96,5000.0,66.5439,66.5686,66.5316,66.5686,5000.0
2008-01-15 14:20:00,107.97,108.0,107.95,107.98,3000.0,66.5748,66.5933,66.5624,66.5809,3000.0
2008-01-15 14:30:00,107.98,108.06,107.96,108.05,2800.0,66.5809,66.6303,66.5686,66.6241,2800.0
2008-01-15 14:40:00,107.99,108.03,107.97,108.03,3400.0,66.5871,66.6118,66.5748,66.6118,3400.0
2008-01-15 14:50:00,108.03,108.1,107.98,108.1,23600.0,66.6118,66.6549,66.5809,66.6549,23600.0
2008-01-15 15:00:00,108.12,108.23,108.11,108.22,27900.0,66.6673,66.7351,66.6611,66.7289,27900.0
2008-01-15 15:10:00,108.21,108.23,108.15,108.2,8300.0,66.7227,66.7351,66.6857,66.7166,8300.0
2008-01-15 15:20:00,108.21,108.21,108.1,108.12,6300.0,66.7227,66.7227,66.6549,66.6673,6300.0
2008-01-15 15:30:00,108.1,108.18,108.1,108.16,7600.0,66.6549,66.7042,66.6549,66.6919,7600.0
2008-01-15 15:40:00,108.15,108.21,108.15,108.19,8800.0,66.6857,66.7227,66.6857,66.7104,8800.0
2008-01-15 15:50:00,108.19,108.26,108.12,108.26,9300.0,66.7104,66.7536,66.6673,66.7536,9300.0
2008-01-16 09:30:00,108.2,108.32,108.08,108.1,57300.0,66.7166,66.7906,66.6426,66.6549,57300.0
2008-01-16 09:40:00,108.08,108.08,107.96,108.0,9100.0,66.6426,66.6426,66.5686,66.5933,9100.0
2008-01-16 09:50:00,107.97,108.05,107.95,108.05,15500.0,66.5748,66.6241,66.5624,66.6241,15500.0
2008-01-16 10:00:00,108.07,108.1,108.01,108.07,17100.0,66.6364,66.6549,66.5994,66.6364,17100.0
2008-01-16 10:10:00,108.11,108.26,108.11,108.15,8200.0,66.6611,66.7536,66.6611,66.6857,8200.0
2008-01-16 10:20:00,108.22,108.22,108.11,108.22,16000.0,66.7289,66.7289,66.6611,66.7289,16000.0
2008-01-16 10:30:00,108.22,108.22,108.13,108.15,6600.0,66.7289,66.7289,66.6734,66.6857,6600.0
2008-01-16 10:40:00,108.15,108.23,108.11,108.23,7600.0,66.6857,66.7351,66.6611,66.7351,7600.0
2008-01-16 10:50:00,108.16,108.29,108.16,108.18,33100.0,66.6919,66.7721,66.6919,66.7042,33100.0
2008-01-16 11:00:00,108.2,108.25,108.12,108.17,9900.0,66.7166,66.7474,66.6673,66.6981,9900.0
2008-01-16 11:10:00,108.14,108.22,108.13,108.22,2000.0,66.6796,66.7289,66.6734,66.7289,2000.0
2008-01-16 11:20:00,108.18,108.22,108.0,108.06,10100.0,66.7042,66.7289,66.5933,66.6303,10100.0
2008-01-16 11:30:00,108.07,108.1,108.02,108.08,4500.0,66.6364,66.6549,66.6056,66.6426,4500.0
2008-01-16 11:40:00,108.11,108.11,107.96,107.96,6300.0,66.6611,66.6611,66.5686,66.5686,6300.0
2008-01-16 11:50:00,107.93,107.93,107.85,107.86,16600.0,66.5501,66.5501,66.5008,66.5069,16600.0
2008-01-16 12:00:00,107.85,107.89,107.75,107.87,7900.0,66.5008,66.5254,66.4391,66.5131,7900.0
2008-01-16 12:10:00,107.86,107.95,107.86,107.9,12900.0,66.5069,66.5624,66.5069,66.5316,12900.0
2008-01-16 12:20:00,107.94,107.98,107.81,107.85,30500.0,66.5563,66.5809,66.4761,66.5008,30500.0
2008-01-16 12:30:00,107.92,107.95,107.86,107.95,3200.0,66.5439,66.5624,66.5069,66.5624,3200.0
2008-01-16 12:40:00,107.92,107.95,107.9,107.95,5200.0,66.5439,66.5624,66.5316,66.5624,5200.0
2008-01-16 12:50:00,107.95,108.0,107.94,107.98,4200.0,66.5624,66.5933,66.5563,66.5809,4200.0
2008-01-16 13:00:00,107.99,108.0,107.9,107.91,3500.0,66.5871,66.5933,66.5316,66.5378,3500.0
2008-01-16 13:10:00,107.93,108.0,107.92,108.0,2600.0,66.5501,66.5933,66.5439,66.5933,2600.0
2008-01-16 13:20:00,107.99,108.07,107.97,108.02,4700.0,66.5871,66.6364,66.5748,66.6056,4700.0
2008-01-16 13:30:00,108.04,108.04,107.94,107.94,5000.0,66.6179,66.6179,66.5563,66.5563,5000.0
2008-01-16 13:40:00,107.96,107.96,107.88,107.95,11300.0,66.5686,66.5686,66.5193,66.5624,11300.0
2008-01-16 13:50:00,107.92,107.95,107.89,107.9,2000.0,66.5439,66.5624,66.5254,66.5316,2000.0
2008-01-16 14:00:00,107.87,107.94,107.85,107.93,9000.0,66.5131,66.5563,66.5008,66.5501,9000.0
2008-01-16 14:10:00,107.89,107.89,107.76,107.84,14500.0,66.5254,66.5254,66.4453,66.4946,14500.0
2008-01-16 14:20:00,107.84,107.93,107.84,107.85,11400.0,66.4946,66.5501,66.4946,66.5008,11400.0
2008-01-16 14:30:00,107.79,107.82,107.7,107.7,5100.0,66.4638,66.4823,66.4083,66.4083,5100.0
2008-01-16 14:40:00,107.69,107.81,107.65,107.73,25100.0,66.4021,66.4761,66.3774,66.4268,25100.0
2008-01-16 14:50:00,107.77,107.8,107.72,107.78,6600.0,66.4514,66.4699,66.4206,66.4576,6600.0
2008-01-16 15:00:00,107.76,107.77,107.7,107.76,9100.0,66.4453,66.4514,66.4083,66.4453,9100.0
2008-01-16 15:10:00,107.74,107.77,107.6,107.63,8100.0,66.4329,66.4514,66.3466,66.3651,8100.0
2008-01-16 15:20:00,107.6,107.63,107.53,107.58,6300.0,66.3466,66.3651,66.3035,66.3343,6300.0
2008-01-16 15:30:00,107.55,107.57,107.5,107.57,11700.0,66.3158,66.3281,66.285,66.3281,11700.0
2008-01-16 15:40:00,107.59,107.68,107.59,107.68,4000.0,66.3405,66.3959,66.3405,66.3959,4000.0
2008-01-16 15:50:00,107.68,107.69,107.62,107.68,13500.0,66.3959,66.4021,66.3589,66.3959,13500.0
2008-01-17 09:30:00,107.67,107.76,107.57,107.76,18800.0,66.3898,66.4453,66.3281,66.4453,18800.0
2008-01-17 09:40:00,107.71,107.79,107.67,107.76,18300.0,66.4144,66.4638,66.3898,66.4453,18300.0
2008-01-17 09:50:00,107.8,107.8,107.71,107.75,14800.0,66.4699,66.4699,66.4144,66.4391,14800.0
2008-01-17 10:00:00,107.77,108.01,107.77,107.85,35000.0,66.4514,66.5994,66.4514,66.5008,35000.0
2008-01-17 10:10:00,107.93,107.99,107.9,107.99,4200.0,66.5501,66.5871,66.5316,66.5871,4200.0
2008-01-17 10:20:00,108.0,108.1,107.89,107.98,36200.0,66.5933,66.6549,66.5254,66.5809,36200.0
2008-01-17 10:30:00,108.02,108.05,107.92,107.92,22400.0,66.6056,66.6241,66.5439,66.5439,22400.0
2008-01-17 10:40:00,107.97,107.99,107.92,107.93,3300.0,66.5748,66.5871,66.5439,66.5501,3300.0
2008-01-17 10:50:00,107.92,108.01,107.86,107.99,8700.0,66.5439,66.5994,66.5069,66.5871,8700.0
2008-01-17 11:00:00,107.99,107.99,107.89,107.96,3500.0,66.5871,66.5871,66.5254,66.5686,3500.0
2008-01-17 11:10:00,107.96,108.05,107.96,108.05,8200.0,66.5686,66.6241,66.5686,66.6241,8200.0
2008-01-17 11:20:00,108.02,108.1,108.0,108.1,14400.0,66.6056,66.6549,66.5933,66.6549,14400.0
2008-01-17 11:30:00,108.1,108.1,108.02,108.03,9800.0,66.6549,66.6549,66.6056,66.6118,9800.0
2008-01-17 11:40:00,108.03,108.12,108.03,108.07,23100.0,66.6118,66.6673,66.6118,66.6364,23100.0
2008-01-17 11:50:00,108.07,108.12,108.05,108.1,4000.0,66.6364,66.6673,66.6241,66.6549,4000.0
2008-01-17 12:00:00,108.07,108.18,108.07,108.18,12700.0,66.6364,66.7042,66.6364,66.7042,12700.0
2008-01-17 12:10:00,108.18,108.18,108.05,108.11,9900.0,66.7042,66.7042,66.6241,66.6611,9900.0
2008-01-17 12:20:00,108.1,108.13,108.04,108.05,5300.0,66.6549,66.6734,66.6179,66.6241,5300.0
2008-01-17 12:30:00,108.07,108.07,108.04,108.05,2700.0,66.6364,66.6364,66.6179,66.6241,2700.0
2008-01-17 12:40:00,108.05,108.08,108.0,108.06,3000.0,66.6241,66.6426,66.5933,66.6303,3000.0
2008-01-17 12:50:00,108.06,108.1,108.03,108.1,3500.0,66.6303,66.6549,66.6118,66.6549,3500.0
2008-01-17 13:00:00,108.09,108.15,108.05,108.09,2100.0,66.6488,66.6857,66.6241,66.6488,2100.0
2008-01-17 13:10:00,108.07,108.07,108.0,108.0,7900.0,66.6364,66.6364,66.5933,66.5933,7900.0
2008-01-17 13:20:00,107.96,108.07,107.96,108.01,4000.0,66.5686,66.6364,66.5686,66.5994,4000.0
2008-01-17 13:30:00,108.06,108.06,107.96,108.05,5200.0,66.6303,66.6303,66.5686,66.6241,5200.0
2008-01-17 13:40:00,108.04,108.09,107.96,108.09,10500.0,66.6179,66.6488,66.5686,66.6488,10500.0
2008-01-17 13:50:00,108.11,108.14,108.08,108.11,4700.0,66.6611,66.6796,66.6426,66.6611,4700.0
2008-01-17 14:00:00,108.12,108.14,108.07,108.13,2600.0,66.6673,66.6796,66.6364,66.6734,2600.0
2008-01-17 14:10:00,108.15,108.24,108.15,108.19,10800.0,66.6857,66.7412,66.6857,66.7104,10800.0
2008-01-17 14:20:00,108.19,108.25,108.16,108.25,4800.0,66.7104,66.7474,66.6919,66.7474,4800.0
2008-01-17 14:30:00,108.25,108.31,108.21,108.3,12200.0,66.7474,66.7844,66.7227,66.7782,12200.0
2008-01-17 14:40:00,108.32,108.32,108.19,108.19,6100.0,66.7906,66.7906,66.7104,66.7104,6100.0
2008-01-17 14:50:00,108.23,108.24,108.19,108.24,8300.0,66.7351,66.7412,66.7104,66.7412,8300.0
2008-01-17 15:00:00,108.25,108.3,108.21,108.24,10400.0,66.7474,66.7782,66.7227,66.7412,10400.0
2008-01-17 15:10:00,108.29,108.32,108.23,108.31,11600.0,66.7721,66.7906,66.7351,66.7844,11600.0
2008-01-17 15:20:00,108.32,108.46,108.32,108.45,13800.0,66.7906,66.8769,66.7906,66.8707,13800.0
2008-01-17 15:30:00,108.45,108.5,108.33,108.37,14300.0,66.8707,66.9016,66.7967,66.8214,14300.0
2008-01-17 15:40:00,108.37,108.44,108.33,108.44,9500.0,66.8214,66.8646,66.7967,66.8646,9500.0
2008-01-17 15:50:00,108.43,108.45,108.36,108.4,9500.0,66.8584,66.8707,66.8152,66.8399,9500.0
2008-01-18 09:30:00,108.29,108.3,108.23,108.23,40900.0,66.7721,66.7782,66.7351,66.7351,40900.0
2008-01-18 09:40:00,108.22,108.25,108.18,108.21,77000.0,66.7289,66.7474,66.7042,66.7227,77000.0
2008-01-18 09:50:00,108.19,108.31,108.18,108.28,5100.0,66.7104,66.7844,66.7042,66.7659,5100.0
2008-01-18 10:00:00,108.25,108.29,108.11,108.2,10500.0,66.7474,66.7721,66.6611,66.7166,10500.0
2008-01-18 10:10:00,108.18,108.21,108.06,108.18,7100.0,66.7042,66.7227,66.6303,66.7042,7100.0
2008-01-18 10:20:00,108.18,108.21,108.11,108.13,5300.0,66.7042,66.7227,66.6611,66.6734,5300.0
2008-01-18 10:30:00,108.21,108.29,108.18,108.29,5700.0,66.7227,66.7721,66.7042,66.7721,5700.0
2008-01-18 10:40:00,108.21,108.31,108.21,108.27,6500.0,66.7227,66.7844,66.7227,66.7597,6500.0
2008-01-18 10:50:00,108.23,108.34,108.22,108.32,11000.0,66.7351,66.8029,66.7289,66.7906,11000.0
2008-01-18 11:00:00,108.29,108.42,108.29,108.36,6000.0,66.7721,66.8522,66.7721,66.8152,6000.0
2008-01-18 11:10:00,108.4,108.47,108.36,108.45,9800.0,66.8399,66.8831,66.8152,66.8707,9800.0
2008-01-18 11:20:00,108.44,108.46,108.33,108.36,26700.0,66.8646,66.8769,66.7967,66.8152,26700.0
2008-01-18 11:30:00,108.34,108.44,108.34,108.41,9100.0,66.8029,66.8646,66.8029,66.8461,9100.0
2008-01-18 11:40:00,108.39,108.51,108.37,108.49,9500.0,66.8337,66.9077,66.8214,66.8954,9500.0
2008-01-18 11:50:00,108.46,108.53,108.37,108.48,15800.0,66.8769,66.9201,66.8214,66.8892,15800.0
2008-01-18 12:00:00,108.48,108.48,108.37,108.37,4200.0,66.8892,66.8892,66.8214,66.8214,4200.0
2008-01-18 12:10:00,108.36,108.46,108.36,108.45,9700.0,66.8152,66.8769,66.8152,66.8707,9700.0
2008-01-18 12:20:00,108.38,108.45,108.33,108.33,13900.0,66.8276,66.8707,66.7967,66.7967,13900.0
2008-01-18 12:30:00,108.34,108.39,108.26,108.39,11300.0,66.8029,66.8337,66.7536,66.8337,11300.0
2008-01-18 12:40:00,108.39,108.39,108.31,108.34,8200.0,66.8337,66.8337,66.7844,66.8029,8200.0
2008-01-18 12:50:00,108.36,108.4,108.27,108.27,15600.0,66.8152,66.8399,66.7597,66.7597,15600.0
2008-01-18 13:00:00,108.32,108.32,108.26,108.26,3100.0,66.7906,66.7906,66.7536,66.7536,3100.0
2008-01-18 13:10:00,108.3,108.36,108.3,108.35,12100.0,66.7782,66.8152,66.7782,66.8091,12100.0
2008-01-18 13:20:00,108.35,108.42,108.35,108.35,6700.0,66.8091,66.8522,66.8091,66.8091,6700.0
2008-01-18 13:30:00,108.4,108.4,108.33,108.33,6800.0,66.8399,66.8399,66.7967,66.7967,6800.0
2008-01-18 13:40:00,108.36,108.4,108.35,108.38,7500.0,66.8152,66.8399,66.8091,66.8276,7500.0
2008-01-18 13:50:00,108.4,108.43,108.34,108.37,6800.0,66.8399,66.8584,66.8029,66.8214,6800.0
2008-01-18 14:00:00,108.37,108.49,107.5,108.32,22400.0,66.8214,66.8954,66.285,66.7906,22400.0
2008-01-18 14:10:00,108.33,108.42,108.32,108.41,6400.0,66.7967,66.8522,66.7906,66.8461,6400.0
2008-01-18 14:20:00,108.43,108.43,108.34,108.37,1700.0,66.8584,66.8584,66.8029,66.8214,1700.0
2008-01-18 14:30:00,108.39,108.45,108.36,108.37,27100.0,66.8337,66.8707,66.8152,66.8214,27100.0
2008-01-18 14:40:00,108.43,108.44,108.36,108.42,3500.0,66.8584,66.8646,66.8152,66.8522,3500.0
2008-01-18 14:50:00,108.38,108.45,108.38,108.44,14800.0,66.8276,66.8707,66.8276,66.8646,14800.0
2008-01-18 15:00:00,108.44,108.45,108.4,108.4,10300.0,66.8646,66.8707,66.8399,66.8399,10300.0
2008-01-18 15:10:00,108.45,108.45,108.34,108.4,6300.0,66.8707,66.8707,66.8029,66.8399,6300.0
2008-01-18 15:20:00,108.4,108.45,108.36,108.41,6200.0,66.8399,66.8707,66.8152,66.8461,6200.0
2008-01-18 15:30:00,108.38,108.41,108.34,108.35,18100.0,66.8276,66.8461,66.8029,66.8091,18100.0
2008-01-18 15:40:00,108.41,108.41,108.34,108.35,4700.0,66.8461,66.8461,66.8029,66.8091,4700.0
2008-01-18 15:50:00,108.41,108.51,108.35,108.5,20900.0,66.8461,66.9077,66.8091,66.9016,20900.0
2008-01-22 09:30:00,109.0,109.33,108.7,109.28,102500.0,67.2099,67.4133,67.0249,67.3825,102500.0
2008-01-22 09:40:00,109.26,109.34,108.81,109.1,38800.0,67.3702,67.4195,67.0927,67.2715,38800.0
2008-01-22 09:50:00,109.19,109.19,108.65,108.98,16300.0,67.327,67.327,66.9941,67.1975,16300.0
2008-01-22 10:00:00,108.85,109.0,108.75,108.88,7900.0,67.1174,67.2099,67.0557,67.1359,7900.0
2008-01-22 10:10:00,108.9,108.92,108.7,108.82,13100.0,67.1482,67.1605,67.0249,67.0989,13100.0
2008-01-22 10:20:00,108.8,108.84,108.51,108.54,9900.0,67.0865,67.1112,66.9077,66.9262,9900.0
2008-01-22 10:30:00,108.6,108.64,108.54,108.62,8200.0,66.9632,66.9879,66.9262,66.9756,8200.0
2008-01-22 10:40:00,108.64,108.96,108.5,108.64,18200.0,66.9879,67.1852,66.9016,66.9879,18200.0
2008-01-22 10:50:00,108.67,108.67,108.51,108.61,2600.0,67.0064,67.0064,66.9077,66.9694,2600.0
2008-01-22 11:00:00,108.67,108.75,108.51,108.53,11700.0,67.0064,67.0557,66.9077,66.9201,11700.0
2008-01-22 11:10:00,108.53,108.83,108.5,108.75,19300.0,66.9201,67.105,66.9016,67.0557,19300.0
2008-01-22 11:20:00,108.76,108.82,108.64,108.78,12000.0,67.0619,67.0989,66.9879,67.0742,12000.0
2008-01-22 11:30:00,108.8,108.87,108.75,108.79,13700.0,67.0865,67.1297,67.0557,67.0804,13700.0
2008-01-22 11:40:00,108.82,108.97,108.76,108.82,20200.0,67.0989,67.1914,67.0619,67.0989,20200.0
2008-01-22 11:50:00,108.8,108.93,108.7,108.85,17600.0,67.0865,67.1667,67.0249,67.1174,17600.0
2008-01-22 12:00:00,108.92,108.94,108.82,108.84,10800.0,67.1605,67.1729,67.0989,67.1112,10800.0
2008-01-22 12:10:00,108.84,108.86,108.73,108.82,36100.0,67.1112,67.1235,67.0434,67.0989,36100.0
2008-01-22 12:20:00,108.83,108.94,108.79,108.8,6300.0,67.105,67.1729,67.0804,67.0865,6300.0
2008-01-22 12:30:00,108.77,108.9,108.76,108.85,8200.0,67.068,67.1482,67.0619,67.1174,8200.0
2008-01-22 12:40:00,108.86,108.87,108.77,108.81,8800.0,67.1235,67.1297,67.068,67.0927,8800.0
2008-01-22 12:50:00,108.87,108.93,108.65,108.65,6300.0,67.1297,67.1667,66.9941,66.9941,6300.0
2008-01-22 13:00:00,108.87,108.88,108.81,108.81,6900.0,67.1297,67.1359,67.0927,67.0927,6900.0
2008-01-22 13:10:00,108.86,108.92,108.83,108.91,8300.0,67.1235,67.1605,67.105,67.1544,8300.0
2008-01-22 13:20:00,108.88,108.97,108.79,108.97,3500.0,67.1359,67.1914,67.0804,67.1914,3500.0
2008-01-22 13:30:00,108.94,109.0,108.91,108.98,8800.0,67.1729,67.2099,67.1544,67.1975,8800.0
2008-01-22 13:40:00,108.98,109.09,108.92,109.09,9700.0,67.1975,67.2654,67.1605,67.2654,9700.0
2008-01-22 13:50:00,109.09,109.19,109.01,109.17,6900.0,67.2654,67.327,67.216,67.3147,6900.0
2008-01-22 14:00:00,109.14,109.24,109.1,109.18,11500.0,67.2962,67.3578,67.2715,67.3209,11500.0
2008-01-22 14:10:00,109.14,109.21,109.07,109.17,10500.0,67.2962,67.3394,67.253,67.3147,10500.0
2008-01-22 14:20:00,109.07,109.2,109.07,109.17,16700.0,67.253,67.3332,67.253,67.3147,16700.0
2008-01-22 14:30:00,109.1,109.25,109.1,109.22,14200.0,67.2715,67.364,67.2715,67.3455,14200.0
2008-01-22 14:40:00,109.2,109.26,109.16,109.2,14900.0,67.3332,67.3702,67.3085,67.3332,14900.0
2008-01-22 14:50:00,109.22,109.27,109.2,109.2,22400.0,67.3455,67.3763,67.3332,67.3332,22400.0
2008-01-22 15:00:00,109.27,109.27,109.07,109.15,6800.0,67.3763,67.3763,67.253,67.3024,6800.0
2008-01-22 15:10:00,109.12,109.24,109.12,109.23,11900.0,67.2839,67.3578,67.2839,67.3517,11900.0
2008-01-22 15:20:00,109.22,109.26,109.11,109.22,10000.0,67.3455,67.3702,67.2777,67.3455,10000.0
2008-01-22 15:30:00,109.24,109.26,109.15,109.16,9200.0,67.3578,67.3702,67.3024,67.3085,9200.0
2008-01-22 15:40:00,109.25,109.32,109.16,109.28,28900.0,67.364,67.4072,67.3085,67.3825,28900.0
2008-01-22 15:50:00,109.33,109.34,109.2,109.32,15800.0,67.4133,67.4195,67.3332,67.4072,15800.0
2008-01-23 09:30:00,110.15,110.57,110.15,110.55,36300.0,67.919,68.1779,67.919,68.1656,36300.0
2008-01-23 09:40:00,110.57,110.57,110.13,110.15,12900.0,68.1779,68.1779,67.9066,67.919,12900.0
2008-01-23 09:50:00,110.19,110.25,109.95,109.95,13600.0,67.9436,67.9806,67.7956,67.7956,13600.0
2008-01-23 10:00:00,109.96,110.08,109.79,110.03,13100.0,67.8018,67.8758,67.697,67.845,13100.0
2008-01-23 10:10:00,109.97,109.99,109.81,109.81,10600.0,67.808,67.8203,67.7093,67.7093,10600.0
2008-01-23 10:20:00,109.83,109.97,109.78,109.92,14200.0,67.7216,67.808,67.6908,67.7771,14200.0
2008-01-23 10:30:00,109.95,110.0,109.94,110.0,4600.0,67.7956,67.8265,67.7895,67.8265,4600.0
2008-01-23 10:40:00,110.06,110.14,110.02,110.02,26000.0,67.8635,67.9128,67.8388,67.8388,26000.0
2008-01-23 10:50:00,110.08,110.11,109.99,110.07,23800.0,67.8758,67.8943,67.8203,67.8696,23800.0
2008-01-23 11:00:00,110.08,110.17,110.0,110.15,19700.0,67.8758,67.9313,67.8265,67.919,19700.0
2008-01-23 11:10:00,110.16,110.16,110.06,110.16,10500.0,67.9251,67.9251,67.8635,67.9251,10500.0
2008-01-23 11:20:00,110.21,110.25,110.02,110.13,10100.0,67.956,67.9806,67.8388,67.9066,10100.0
2008-01-23 11:30:00,110.15,110.25,110.12,110.15,10800.0,67.919,67.9806,67.9005,67.919,10800.0
2008-01-23 11:40:00,110.15,110.25,110.15,110.25,8400.0,67.919,67.9806,67.919,67.9806,8400.0
2008-01-23 11:50:00,110.24,110.34,110.21,110.34,6800.0,67.9745,68.0361,67.956,68.0361,6800.0
2008-01-23 12:00:00,110.26,110.35,110.23,110.31,8800.0,67.9868,68.0423,67.9683,68.0176,8800.0
2008-01-23 12:10:00,110.3,110.36,110.23,110.25,9800.0,68.0114,68.0484,67.9683,67.9806,9800.0
2008-01-23 12:20:00,110.25,110.32,110.24,110.3,5400.0,67.9806,68.0238,67.9745,68.0114,5400.0
2008-01-23 12:30:00,110.31,110.5,110.24,110.47,34500.0,68.0176,68.1348,67.9745,68.1163,34500.0
2008-01-23 12:40:00,110.47,110.47,110.33,110.35,19500.0,68.1163,68.1163,68.0299,68.0423,19500.0
2008-01-23 12:50:00,110.36,110.42,110.25,110.29,55000.0,68.0484,68.0854,67.9806,68.0053,55000.0
2008-01-23 13:00:00,110.29,110.32,110.17,110.28,18400.0,68.0053,68.0238,67.9313,67.9991,18400.0
2008-01-23 13:10:00,110.28,110.36,110.16,110.27,9600.0,67.9991,68.0484,67.9251,67.993,9600.0
2008-01-23 13:20:00,110.3,110.36,110.2,110.28,13200.0,68.0114,68.0484,67.9498,67.9991,13200.0
2008-01-23 13:30:00,110.25,110.29,110.04,110.11,76300.0,67.9806,68.0053,67.8511,67.8943,76300.0
2008-01-23 13:40:00,110.13,110.17,110.0,110.0,5800.0,67.9066,67.9313,67.8265,67.8265,5800.0
2008-01-23 13:50:00,110.02,110.06,109.94,110.03,9600.0,67.8388,67.8635,67.7895,67.845,9600.0
2008-01-23 14:00:00,110.01,110.06,109.94,109.96,4800.0,67.8326,67.8635,67.7895,67.8018,4800.0
2008-01-23 14:10:00,109.94,110.08,109.93,110.0,9100.0,67.7895,67.8758,67.7833,67.8265,9100.0
2008-01-23 14:20:00,110.04,110.07,109.68,109.73,42600.0,67.8511,67.8696,67.6292,67.66,42600.0
2008-01-23 14:30:00,109.76,109.9,109.72,109.8,8100.0,67.6785,67.7648,67.6538,67.7031,8100.0
2008-01-23 14:40:00,109.8,109.94,109.7,109.89,13600.0,67.7031,67.7895,67.6415,67.7586,13600.0
2008-01-23 14:50:00,109.83,109.92,109.75,109.75,7200.0,67.7216,67.7771,67.6723,67.6723,7200.0
2008-01-23 15:00:00,109.78,109.78,109.37,109.37,12300.0,67.6908,67.6908,67.438,67.438,12300.0
2008-01-23 15:10:00,109.34,109.4,109.3,109.39,6700.0,67.4195,67.4565,67.3948,67.4503,6700.0
2008-01-23 15:20:00,109.31,109.32,109.08,109.08,7900.0,67.401,67.4072,67.2592,67.2592,7900.0
2008-01-23 15:30:00,109.08,109.15,108.81,108.91,13700.0,67.2592,67.3024,67.0927,67.1544,13700.0
2008-01-23 15:40:00,108.93,109.29,108.86,109.08,13400.0,67.1667,67.3887,67.1235,67.2592,13400.0
2008-01-23 15:50:00,109.07,109.1,108.95,108.97,4800.0,67.253,67.2715,67.179,67.1914,4800.0
2008-01-24 09:30:00,108.84,108.86,108.69,108.77,25000.0,67.1112,67.1235,67.0187,67.068,25000.0
2008-01-24 09:40:00,108.86,108.86,108.69,108.8,7900.0,67.1235,67.1235,67.0187,67.0865,7900.0
2008-01-24 09:50:00,108.78,108.78,108.4,108.44,8300.0,67.0742,67.0742,66.8399,66.8646,8300.0
2008-01-24 10:00:00,108.46,108.51,108.3,108.3,24300.0,66.8769,66.9077,66.7782,66.7782,24300.0
2008-01-24 10:10:00,108.4,108.61,108.4,108.46,4400.0,66.8399,66.9694,66.8399,66.8769,4400.0
2008-01-24 10:20:00,108.53,108.63,108.49,108.51,5200.0,66.9201,66.9817,66.8954,66.9077,5200.0
2008-01-24 10:30:00,108.63,108.63,108.41,108.41,11600.0,66.9817,66.9817,66.8461,66.8461,11600.0
2008-01-24 10:40:00,108.46,108.6,108.4,108.44,6300.0,66.8769,66.9632,66.8399,66.8646,6300.0
2008-01-24 10:50:00,108.44,108.5,108.38,108.44,2900.0,66.8646,66.9016,66.8276,66.8646,2900.0
2008-01-24 11:00:00,108.42,108.57,108.42,108.49,16600.0,66.8522,66.9447,66.8522,66.8954,16600.0
2008-01-24 11:10:00,108.49,108.49,108.41,108.44,4200.0,66.8954,66.8954,66.8461,66.8646,4200.0
2008-01-24 11:20:00,108.42,108.44,108.2,108.2,8300.0,66.8522,66.8646,66.7166,66.7166,8300.0
2008-01-24 11:30:00,108.26,108.39,108.19,108.33,5200.0,66.7536,66.8337,66.7104,66.7967,5200.0
2008-01-24 11:40:00,108.36,108.4,108.2,108.27,5400.0,66.8152,66.8399,66.7166,66.7597,5400.0
2008-01-24 11:50:00,108.22,108.35,108.2,108.35,4500.0,66.7289,66.8091,66.7166,66.8091,4500.0
2008-01-24 12:00:00,108.35,108.36,108.31,108.36,4900.0,66.8091,66.8152,66.7844,66.8152,4900.0
2008-01-24 12:10:00,108.32,108.42,108.28,108.42,1900.0,66.7906,66.8522,66.7659,66.8522,1900.0
2008-01-24 12:20:00,108.41,108.53,108.3,108.52,6300.0,66.8461,66.9201,66.7782,66.9139,6300.0
2008-01-24 12:30:00,108.5,108.55,108.46,108.53,3400.0,66.9016,66.9324,66.8769,66.9201,3400.0
2008-01-24 12:40:00,108.57,108.57,108.49,108.52,2100.0,66.9447,66.9447,66.8954,66.9139,2100.0
2008-01-24 12:50:00,108.5,108.5,108.35,108.38,5700.0,66.9016,66.9016,66.8091,66.8276,5700.0
2008-01-24 13:00:00,108.41,108.47,108.26,108.36,3000.0,66.8461,66.8831,66.7536,66.8152,3000.0
2008-01-24 13:10:00,108.39,108.4,108.23,108.27,5300.0,66.8337,66.8399,66.7351,66.7597,5300.0
2008-01-24 13:20:00,108.26,108.33,108.22,108.25,8800.0,66.7536,66.7967,66.7289,66.7474,8800.0
2008-01-24 13:30:00,108.27,108.35,108.26,108.31,2600.0,66.7597,66.8091,66.7536,66.7844,2600.0
2008-01-24 13:40:00,108.32,108.34,108.22,108.28,29900.0,66.7906,66.8029,66.7289,66.7659,29900.0
2008-01-24 13:50:00,108.31,108.32,108.15,108.28,9700.0,66.7844,66.7906,66.6857,66.7659,9700.0
2008-01-24 14:00:00,108.24,108.27,108.14,108.19,14800.0,66.7412,66.7597,66.6796,66.7104,14800.0
2008-01-24 14:10:00,108.21,108.31,108.16,108.2,11500.0,66.7227,66.7844,66.6919,66.7166,11500.0
2008-01-24 14:20:00,108.28,108.4,108.22,108.31,9900.0,66.7659,66.8399,66.7289,66.7844,9900.0
2008-01-24 14:30:00,108.42,108.42,108.24,108.26,5700.0,66.8522,66.8522,66.7412,66.7536,5700.0
2008-01-24 14:40:00,108.3,108.4,108.24,108.35,19600.0,66.7782,66.8399,66.7412,66.8091,19600.0
2008-01-24 14:50:00,108.34,108.46,108.3,108.42,8200.0,66.8029,66.8769,66.7782,66.8522,8200.0
2008-01-24 15:00:00,108.46,108.46,108.32,108.38,4800.0,66.8769,66.8769,66.7906,66.8276,4800.0
2008-01-24 15:10:00,108.36,108.4,108.31,108.37,11500.0,66.8152,66.8399,66.7844,66.8214,11500.0
2008-01-24 15:20:00,108.31,108.4,108.31,108.35,5900.0,66.7844,66.8399,66.7844,66.8091,5900.0
2008-01-24 15:30:00,108.39,108.42,108.29,108.33,6000.0,66.8337,66.8522,66.7721,66.7967,6000.0
2008-01-24 15:40:00,108.37,108.38,108.2,108.24,11100.0,66.8214,66.8276,66.7166,66.7412,11100.0
2008-01-24 15:50:00,108.35,108.36,108.24,108.31,11800.0,66.8091,66.8152,66.7412,66.7844,11800.0
2008-01-25 09:30:00,108.04,108.19,108.0,108.19,20900.0,66.6179,66.7104,66.5933,66.7104,20900.0
2008-01-25 09:40:00,108.24,108.3,108.2,108.27,8400.0,66.7412,66.7782,66.7166,66.7597,8400.0
2008-01-25 09:50:00,108.26,108.28,108.23,108.25,4700.0,66.7536,66.7659,66.7351,66.7474,4700.0
2008-01-25 10:00:00,108.23,108.3,108.23,108.29,5800.0,66.7351,66.7782,66.7351,66.7721,5800.0
2008-01-25 10:10:00,108.31,108.41,108.3,108.36,10200.0,66.7844,66.8461,66.7782,66.8152,10200.0
2008-01-25 10:20:00,108.4,108.63,108.4,108.56,17900.0,66.8399,66.9817,66.8399,66.9386,17900.0
2008-01-25 10:30:00,108.54,108.63,108.51,108.55,6400.0,66.9262,66.9817,66.9077,66.9324,6400.0
2008-01-25 10:40:00,108.56,108.61,108.51,108.54,4100.0,66.9386,66.9694,66.9077,66.9262,4100.0
2008-01-25 10:50:00,108.53,108.75,108.52,108.75,5200.0,66.9201,67.0557,66.9139,67.0557,5200.0
2008-01-25 11:00:00,108.7,108.84,108.68,108.84,15200.0,67.0249,67.1112,67.0125,67.1112,15200.0
2008-01-25 11:10:00,108.83,108.93,108.72,108.78,12100.0,67.105,67.1667,67.0372,67.0742,12100.0
2008-01-25 11:20:00,108.7,108.72,108.58,108.64,11200.0,67.0249,67.0372,66.9509,66.9879,11200.0
2008-01-25 11:30:00,108.68,108.68,108.46,108.47,7000.0,67.0125,67.0125,66.8769,66.8831,7000.0
2008-01-25 11:40:00,108.54,108.57,108.42,108.45,6500.0,66.9262,66.9447,66.8522,66.8707,6500.0
2008-01-25 11:50:00,108.46,108.53,108.43,108.49,4100.0,66.8769,66.9201,66.8584,66.8954,4100.0
2008-01-25 12:00:00,108.43,108.54,108.4,108.52,10600.0,66.8584,66.9262,66.8399,66.9139,10600.0
2008-01-25 12:10:00,108.52,108.53,108.43,108.48,5100.0,66.9139,66.9201,66.8584,66.8892,5100.0
2008-01-25 12:20:00,108.53,108.53,108.46,108.46,6300.0,66.9201,66.9201,66.8769,66.8769,6300.0
2008-01-25 12:30:00,108.54,108.59,108.51,108.55,1400.0,66.9262,66.9571,66.9077,66.9324,1400.0
2008-01-25 12:40:00,108.54,108.68,108.54,108.68,2400.0,66.9262,67.0125,66.9262,67.0125,2400.0
2008-01-25 12:50:00,108.66,108.8,108.61,108.78,2500.0,67.0002,67.0865,66.9694,67.0742,2500.0
2008-01-25 13:00:00,108.79,108.85,108.7,108.85,4700.0,67.0804,67.1174,67.0249,67.1174,4700.0
2008-01-25 13:10:00,108.8,108.81,108.67,108.77,16800.0,67.0865,67.0927,67.0064,67.068,16800.0
2008-01-25 13:20:00,108.71,108.89,108.71,108.87,4800.0,67.031,67.142,67.031,67.1297,4800.0
2008-01-25 13:30:00,108.89,108.89,108.62,108.76,10500.0,67.142,67.142,66.9756,67.0619,10500.0
2008-01-25 13:40:00,108.76,108.95,108.76,108.89,7700.0,67.0619,67.179,67.0619,67.142,7700.0
2008-01-25 13:50:00,109.0,109.0,108.84,108.91,10100.0,67.2099,67.2099,67.1112,67.1544,10100.0
2008-01-25 14:00:00,108.96,108.98,108.82,108.82,7200.0,67.1852,67.1975,67.0989,67.0989,7200.0
2008-01-25 14:10:00,108.89,108.91,108.82,108.86,4000.0,67.142,67.1544,67.0989,67.1235,4000.0
2008-01-25 14:20:00,108.88,108.94,108.81,108.9,5300.0,67.1359,67.1729,67.0927,67.1482,5300.0
2008-01-25 14:30:00,108.88,108.89,108.76,108.84,13500.0,67.1359,67.142,67.0619,67.1112,13500.0
2008-01-25 14:40:00,108.82,108.95,108.76,108.86,13900.0,67.0989,67.179,67.0619,67.1235,13900.0
2008-01-25 14:50:00,108.99,109.0,108.9,108.9,4000.0,67.2037,67.2099,67.1482,67.1482,4000.0
2008-01-25 15:00:00,108.95,109.04,108.95,109.04,5600.0,67.179,67.2345,67.179,67.2345,5600.0
2008-01-25 15:10:00,109.08,109.08,108.9,108.95,9700.0,67.2592,67.2592,67.1482,67.179,9700.0
2008-01-25 15:20:00,108.94,108.97,108.79,108.95,3300.0,67.1729,67.1914,67.0804,67.179,3300.0
2008-01-25 15:30:00,108.99,109.05,108.93,108.95,5400.0,67.2037,67.2407,67.1667,67.179,5400.0
2008-01-25 15:40:00,109.0,109.08,108.94,109.08,8900.0,67.2099,67.2592,67.1729,67.2592,8900.0
2008-01-25 15:50:00,109.17,109.2,109.06,109.19,12300.0,67.3147,67.3332,67.2469,67.327,12300.0
2008-01-28 09:30:00,108.98,108.98,108.91,108.98,21200.0,67.1975,67.1975,67.1544,67.1975,21200.0
2008-01-28 09:40:00,109.03,109.08,108.98,109.04,14000.0,67.2284,67.2592,67.1975,67.2345,14000.0
2008-01-28 09:50:00,109.04,109.05,108.98,109.03,6700.0,67.2345,67.2407,67.1975,67.2284,6700.0
2008-01-28 10:00:00,109.03,109.23,109.03,109.19,34500.0,67.2284,67.3517,67.2284,67.327,34500.0
2008-01-28 10:10:00,109.18,109.19,109.14,109.14,3700.0,67.3209,67.327,67.2962,67.2962,3700.0
2008-01-28 10:20:00,109.14,109.17,109.06,109.11,13700.0,67.2962,67.3147,67.2469,67.2777,13700.0
2008-01-28 10:30:00,109.1,109.11,109.04,109.09,5900.0,67.2715,67.2777,67.2345,67.2654,5900.0
2008-01-28 10:40:00,109.11,109.12,109.04,109.06,13100.0,67.2777,67.2839,67.2345,67.2469,13100.0
2008-01-28 10:50:00,108.96,109.03,108.95,108.95,4600.0,67.1852,67.2284,67.179,67.179,4600.0
2008-01-28 11:00:00,108.98,108.99,108.86,108.92,15700.0,67.1975,67.2037,67.1235,67.1605,15700.0
2008-01-28 11:10:00,108.99,109.03,108.91,109.03,32500.0,67.2037,67.2284,67.1544,67.2284,32500.0
2008-01-28 11:20:00,109.05,109.05,108.98,108.98,3800.0,67.2407,67.2407,67.1975,67.1975,3800.0
2008-01-28 11:30:00,108.98,108.98,108.87,108.87,4500.0,67.1975,67.1975,67.1297,67.1297,4500.0
2008-01-28 11:40:00,108.89,108.94,108.78,108.92,29500.0,67.142,67.1729,67.0742,67.1605,29500.0
2008-01-28 11:50:00,108.96,109.0,108.89,109.0,5400.0,67.1852,67.2099,67.142,67.2099,5400.0
2008-01-28 12:00:00,108.97,109.02,108.95,109.02,7600.0,67.1914,67.2222,67.179,67.2222,7600.0
2008-01-28 12:10:00,109.0,109.07,108.95,109.05,7300.0,67.2099,67.253,67.179,67.2407,7300.0
2008-01-28 12:20:00,109.05,109.11,108.97,109.0,28000.0,67.2407,67.2777,67.1914,67.2099,28000.0
2008-01-28 12:30:00,109.0,109.1,108.99,109.08,21200.0,67.2099,67.2715,67.2037,67.2592,21200.0
2008-01-28 12:40:00,109.08,109.08,108.97,109.04,5400.0,67.2592,67.2592,67.1914,67.2345,5400.0
2008-01-28 12:50:00,109.05,109.05,108.99,109.03,5400.0,67.2407,67.2407,67.2037,67.2284,5400.0
2008-01-28 13:00:00,109.05,109.05,108.92,108.95,7900.0,67.2407,67.2407,67.1605,67.179,7900.0
2008-01-28 13:10:00,108.95,109.02,108.95,109.01,3800.0,67.179,67.2222,67.179,67.216,3800.0
2008-01-28 13:20:00,109.01,109.02,108.99,109.0,5400.0,67.216,67.2222,67.2037,67.2099,5400.0
2008-01-28 13:30:00,108.99,109.13,108.97,109.12,15400.0,67.2037,67.29,67.1914,67.2839,15400.0
2008-01-28 13:40:00,109.12,109.14,109.02,109.02,6600.0,67.2839,67.2962,67.2222,67.2222,6600.0
2008-01-28 13:50:00,109.05,109.07,109.04,109.07,4700.0,67.2407,67.253,67.2345,67.253,4700.0
2008-01-28 14:00:00,109.06,109.14,109.02,109.11,12000.0,67.2469,67.2962,67.2222,67.2777,12000.0
2008-01-28 14:10:00,109.11,109.12,109.07,109.11,3000.0,67.2777,67.2839,67.253,67.2777,3000.0
2008-01-28 14:20:00,109.1,109.1,108.95,109.09,5700.0,67.2715,67.2715,67.179,67.2654,5700.0
2008-01-28 14:30:00,109.1,109.12,109.06,109.12,6200.0,67.2715,67.2839,67.2469,67.2839,6200.0
2008-01-28 14:40:00,109.12,109.15,109.05,109.15,8700.0,67.2839,67.3024,67.2407,67.3024,8700.0
2008-01-28 14:50:00,109.2,109.31,109.15,109.22,7200.0,67.3332,67.401,67.3024,67.3455,7200.0
2008-01-28 15:00:00,109.24,109.25,109.09,109.2,17000.0,67.3578,67.364,67.2654,67.3332,17000.0
2008-01-28 15:10:00,109.15,109.24,109.15,109.18,5600.0,67.3024,67.3578,67.3024,67.3209,5600.0
2008-01-28 15:20:00,109.16,109.18,109.08,109.16,14100.0,67.3085,67.3209,67.2592,67.3085,14100.0
2008-01-28 15:30:00,109.15,109.18,109.08,109.12,5400.0,67.3024,67.3209,67.2592,67.2839,5400.0
2008-01-28 15:40:00,109.13,109.13,109.04,109.07,7300.0,67.29,67.29,67.2345,67.253,7300.0
2008-01-28 15:50:00,109.08,109.1,108.94,108.95,11000.0,67.2592,67.2715,67.1729,67.179,11000.0
2008-01-29 09:30:00,108.96,109.06,108.96,109.0,12600.0,67.1852,67.2469,67.1852,67.2099,12600.0
2008-01-29 09:40:00,109.03,109.04,108.97,108.99,12600.0,67.2284,67.2345,67.1914,67.2037,12600.0
2008-01-29 09:50:00,108.98,109.09,108.95,108.95,9600.0,67.1975,67.2654,67.179,67.179,9600.0
2008-01-29 10:00:00,109.04,109.08,108.98,108.98,5100.0,67.2345,67.2592,67.1975,67.1975,5100.0
2008-01-29 10:10:00,109.01,109.01,108.91,108.92,3900.0,67.216,67.216,67.1544,67.1605,3900.0
2008-01-29 10:20:00,108.91,108.94,108.86,108.86,3900.0,67.1544,67.1729,67.1235,67.1235,3900.0
2008-01-29 10:30:00,108.86,108.89,108.76,108.81,4900.0,67.1235,67.142,67.0619,67.0927,4900.0
2008-01-29 10:40:00,108.84,108.88,108.81,108.81,3500.0,67.1112,67.1359,67.0927,67.0927,3500.0
2008-01-29 10:50:00,108.81,108.9,108.81,108.87,7700.0,67.0927,67.1482,67.0927,67.1297,7700.0
2008-01-29 11:00:00,108.88,108.88,108.75,108.79,6900.0,67.1359,67.1359,67.0557,67.0804,6900.0
2008-01-29 11:10:00,108.78,108.79,108.63,108.63,4700.0,67.0742,67.0804,66.9817,66.9817,4700.0
2008-01-29 11:20:00,108.64,108.75,108.62,108.67,6400.0,66.9879,67.0557,66.9756,67.0064,6400.0
2008-01-29 11:30:00,108.74,108.75,108.56,108.56,7700.0,67.0495,67.0557,66.9386,66.9386,7700.0
2008-01-29 11:40:00,108.58,108.69,108.58,108.65,6100.0,66.9509,67.0187,66.9509,66.9941,6100.0
2008-01-29 11:50:00,108.67,108.7,108.61,108.7,1900.0,67.0064,67.0249,66.9694,67.0249,1900.0
2008-01-29 12:00:00,108.72,108.72,108.58,108.69,7000.0,67.0372,67.0372,66.9509,67.0187,7000.0
2008-01-29 12:10:00,108.69,108.74,108.64,108.73,8000.0,67.0187,67.0495,66.9879,67.0434,8000.0
2008-01-29 12:20:00,108.72,108.88,108.72,108.88,2000.0,67.0372,67.1359,67.0372,67.1359,2000.0
2008-01-29 12:30:00,108.91,108.91,108.82,108.88,4400.0,67.1544,67.1544,67.0989,67.1359,4400.0
2008-01-29 12:40:00,108.89,108.91,108.85,108.87,7000.0,67.142,67.1544,67.1174,67.1297,7000.0
2008-01-29 12:50:00,108.89,108.94,108.84,108.94,2700.0,67.142,67.1729,67.1112,67.1729,2700.0
2008-01-29 13:00:00,108.86,108.89,108.81,108.89,3900.0,67.1235,67.142,67.0927,67.142,3900.0
2008-01-29 13:10:00,108.89,108.93,108.8,108.8,8600.0,67.142,67.1667,67.0865,67.0865,8600.0
2008-01-29 13:20:00,108.8,108.89,108.8,108.89,3100.0,67.0865,67.142,67.0865,67.142,3100.0
2008-01-29 13:30:00,108.84,108.97,108.82,108.91,5000.0,67.1112,67.1914,67.0989,67.1544,5000.0
2008-01-29 13:40:00,108.93,108.96,108.85,108.94,7600.0,67.1667,67.1852,67.1174,67.1729,7600.0
2008-01-29 13:50:00,108.88,108.95,108.83,108.86,4100.0,67.1359,67.179,67.105,67.1235,4100.0
2008-01-29 14:00:00,108.9,108.93,108.82,108.87,12900.0,67.1482,67.1667,67.0989,67.1297,12900.0
2008-01-29 14:10:00,108.88,109.04,108.87,108.99,7300.0,67.1359,67.2345,67.1297,67.2037,7300.0
2008-01-29 14:20:00,109.0,109.01,108.92,108.92,8400.0,67.2099,67.216,67.1605,67.1605,8400.0
2008-01-29 14:30:00,108.96,109.03,108.9,108.95,22200.0,67.1852,67.2284,67.1482,67.179,22200.0
2008-01-29 14:40:00,108.99,109.04,108.9,109.0,7300.0,67.2037,67.2345,67.1482,67.2099,7300.0
2008-01-29 14:50:00,109.0,109.04,108.92,109.01,11700.0,67.2099,67.2345,67.1605,67.216,11700.0
2008-01-29 15:00:00,108.99,109.06,108.94,108.94,6100.0,67.2037,67.2469,67.1729,67.1729,6100.0
2008-01-29 15:10:00,108.9,109.06,108.9,109.06,18600.0,67.1482,67.2469,67.1482,67.2469,18600.0
2008-01-29 15:20:00,109.05,109.05,108.98,109.0,16200.0,67.2407,67.2407,67.1975,67.2099,16200.0
2008-01-29 15:30:00,109.02,109.07,108.96,108.98,19900.0,67.2222,67.253,67.1852,67.1975,19900.0
2008-01-29 15:40:00,108.96,109.04,108.93,108.93,6100.0,67.1852,67.2345,67.1667,67.1667,6100.0
2008-01-29 15:50:00,108.98,109.05,108.98,109.01,7100.0,67.1975,67.2407,67.1975,67.216,7100.0
2008-01-30 09:30:00,108.89,108.98,108.75,108.82,31700.0,67.142,67.1975,67.0557,67.0989,31700.0
2008-01-30 09:40:00,108.86,108.9,108.81,108.88,16200.0,67.1235,67.1482,67.0927,67.1359,16200.0
2008-01-30 09:50:00,108.88,108.9,108.85,108.89,5400.0,67.1359,67.1482,67.1174,67.142,5400.0
2008-01-30 10:00:00,108.84,108.89,108.77,108.88,2100.0,67.1112,67.142,67.068,67.1359,2100.0
2008-01-30 10:10:00,108.88,108.92,108.81,108.81,16000.0,67.1359,67.1605,67.0927,67.0927,16000.0
2008-01-30 10:20:00,108.84,108.84,108.8,108.83,5400.0,67.1112,67.1112,67.0865,67.105,5400.0
2008-01-30 10:30:00,108.81,108.85,108.8,108.85,6000.0,67.0927,67.1174,67.0865,67.1174,6000.0
2008-01-30 10:40:00,108.82,108.85,108.72,108.72,12500.0,67.0989,67.1174,67.0372,67.0372,12500.0
2008-01-30 10:50:00,108.72,108.8,108.64,108.68,8000.0,67.0372,67.0865,66.9879,67.0125,8000.0
2008-01-30 11:00:00,108.7,108.71,108.67,108.7,4900.0,67.0249,67.031,67.0064,67.0249,4900.0
2008-01-30 11:10:00,108.71,108.73,108.67,108.73,23600.0,67.031,67.0434,67.0064,67.0434,23600.0
2008-01-30 11:20:00,108.71,108.73,108.68,108.73,9600.0,67.031,67.0434,67.0125,67.0434,9600.0
2008-01-30 11:30:00,108.73,108.74,108.66,108.74,3300.0,67.0434,67.0495,67.0002,67.0495,3300.0
2008-01-30 11:40:00,108.73,108.77,108.68,108.69,11700.0,67.0434,67.068,67.0125,67.0187,11700.0
2008-01-30 11:50:00,108.73,108.74,108.67,108.72,5100.0,67.0434,67.0495,67.0064,67.0372,5100.0
2008-01-30 12:00:00,108.73,108.74,108.68,108.72,9100.0,67.0434,67.0495,67.0125,67.0372,9100.0
2008-01-30 12:10:00,108.72,108.72,108.61,108.65,9300.0,67.0372,67.0372,66.9694,66.9941,9300.0
2008-01-30 12:20:00,108.65,108.66,108.59,108.6,14600.0,66.9941,67.0002,66.9571,66.9632,14600.0
2008-01-30 12:30:00,108.59,108.61,108.53,108.61,9800.0,66.9571,66.9694,66.9201,66.9694,9800.0
2008-01-30 12:40:00,108.61,108.64,108.6,108.62,8900.0,66.9694,66.9879,66.9632,66.9756,8900.0
2008-01-30 12:50:00,108.62,108.62,108.55,108.6,6800.0,66.9756,66.9756,66.9324,66.9632,6800.0
2008-01-30 13:00:00,108.6,108.7,108.6,108.66,10000.0,66.9632,67.0249,66.9632,67.0002,10000.0
2008-01-30 13:10:00,108.66,108.68,108.6,108.65,3300.0,67.0002,67.0125,66.9632,66.9941,3300.0
2008-01-30 13:20:00,108.67,108.67,108.56,108.58,11100.0,67.0064,67.0064,66.9386,66.9509,11100.0
2008-01-30 13:30:00,108.57,108.71,108.57,108.68,6100.0,66.9447,67.031,66.9447,67.0125,6100.0
2008-01-30 13:40:00,108.72,108.76,108.68,108.72,3800.0,67.0372,67.0619,67.0125,67.0372,3800.0
2008-01-30 13:50:00,108.72,108.78,108.7,108.77,8400.0,67.0372,67.0742,67.0249,67.068,8400.0
2008-01-30 14:00:00,108.78,108.9,108.76,108.88,14000.0,67.0742,67.1482,67.0619,67.1359,14000.0
2008-01-30 14:10:00,108.89,110.0,108.64,108.64,80300.0,67.142,67.8265,66.9879,66.9879,80300.0
2008-01-30 14:20:00,108.87,108.93,108.51,108.62,18300.0,67.1297,67.1667,66.9077,66.9756,18300.0
2008-01-30 14:30:00,108.6,109.13,108.6,109.11,8100.0,66.9632,67.29,66.9632,67.2777,8100.0
2008-01-30 14:40:00,108.85,108.92,108.67,108.76,9300.0,67.1174,67.1605,67.0064,67.0619,9300.0
2008-01-30 14:50:00,108.79,108.83,108.7,108.7,13700.0,67.0804,67.105,67.0249,67.0249,13700.0
2008-01-30 15:00:00,108.75,108.75,108.53,108.63,19000.0,67.0557,67.0557,66.9201,66.9817,19000.0
2008-01-30 15:10:00,108.56,108.7,108.52,108.7,7200.0,66.9386,67.0249,66.9139,67.0249,7200.0
2008-01-30 15:20:00,108.73,108.79,108.58,108.65,12600.0,67.0434,67.0804,66.9509,66.9941,12600.0
2008-01-30 15:30:00,108.74,108.93,108.69,108.86,23900.0,67.0495,67.1667,67.0187,67.1235,23900.0
2008-01-30 15:40:00,108.92,109.07,108.83,108.92,43100.0,67.1605,67.253,67.105,67.1605,43100.0
2008-01-30 15:50:00,109.0,109.15,108.91,109.01,33800.0,67.2099,67.3024,67.1544,67.216,33800.0
2008-01-31 09:30:00,109.66,109.71,109.49,109.65,27200.0,67.6168,67.6477,67.512,67.6107,27200.0
2008-01-31 09:40:00,109.64,109.71,109.6,109.65,21200.0,67.6045,67.6477,67.5798,67.6107,21200.0
2008-01-31 09:50:00,109.6,109.66,109.5,109.51,12200.0,67.5798,67.6168,67.5182,67.5243,12200.0
2008-01-31 10:00:00,109.54,109.58,109.46,109.47,27800.0,67.5428,67.5675,67.4935,67.4997,27800.0
2008-01-31 10:10:00,109.51,109.51,109.39,109.45,3700.0,67.5243,67.5243,67.4503,67.4873,3700.0
2008-01-31 10:20:00,109.51,109.51,109.4,109.41,33000.0,67.5243,67.5243,67.4565,67.4627,33000.0
2008-01-31 10:30:00,109.43,109.59,109.4,109.59,7000.0,67.475,67.5737,67.4565,67.5737,7000.0
2008-01-31 10:40:00,109.61,109.65,109.58,109.59,5200.0,67.586,67.6107,67.5675,67.5737,5200.0
2008-01-31 10:50:00,109.61,109.71,109.56,109.57,13200.0,67.586,67.6477,67.5552,67.5613,13200.0
2008-01-31 11:00:00,109.54,109.65,109.53,109.63,6700.0,67.5428,67.6107,67.5367,67.5983,6700.0
2008-01-31 11:10:00,109.67,109.7,109.6,109.68,5800.0,67.623,67.6415,67.5798,67.6292,5800.0
2008-01-31 11:20:00,109.67,109.67,109.51,109.53,9400.0,67.623,67.623,67.5243,67.5367,9400.0
2008-01-31 11:30:00,109.46,109.56,109.39,109.53,12000.0,67.4935,67.5552,67.4503,67.5367,12000.0
2008-01-31 11:40:00,109.49,109.59,109.48,109.48,5600.0,67.512,67.5737,67.5058,67.5058,5600.0
2008-01-31 11:50:00,109.47,109.58,109.41,109.58,11600.0,67.4997,67.5675,67.4627,67.5675,11600.0
2008-01-31 12:00:00,109.54,109.61,109.5,109.52,3000.0,67.5428,67.586,67.5182,67.5305,3000.0
2008-01-31 12:10:00,109.61,109.61,109.51,109.57,9800.0,67.586,67.586,67.5243,67.5613,9800.0
2008-01-31 12:20:00,109.58,109.62,109.51,109.59,7000.0,67.5675,67.5922,67.5243,67.5737,7000.0
2008-01-31 12:30:00,109.57,109.64,109.51,109.61,7800.0,67.5613,67.6045,67.5243,67.586,7800.0
2008-01-31 12:40:00,109.6,109.65,109.54,109.54,12500.0,67.5798,67.6107,67.5428,67.5428,12500.0
2008-01-31 12:50:00,109.63,109.66,109.55,109.56,8900.0,67.5983,67.6168,67.549,67.5552,8900.0
2008-01-31 13:00:00,109.58,109.68,109.57,109.66,2900.0,67.5675,67.6292,67.5613,67.6168,2900.0
2008-01-31 13:10:00,109.75,109.75,109.68,109.74,5600.0,67.6723,67.6723,67.6292,67.6662,5600.0
2008-01-31 13:20:00,109.76,109.76,109.67,109.72,3600.0,67.6785,67.6785,67.623,67.6538,3600.0
2008-01-31 13:30:00,109.71,109.71,109.53,109.58,12100.0,67.6477,67.6477,67.5367,67.5675,12100.0
2008-01-31 13:40:00,109.57,109.6,109.53,109.56,6300.0,67.5613,67.5798,67.5367,67.5552,6300.0
2008-01-31 13:50:00,109.59,109.65,109.56,109.64,4200.0,67.5737,67.6107,67.5552,67.6045,4200.0
2008-01-31 14:00:00,109.63,109.7,109.61,109.7,16600.0,67.5983,67.6415,67.586,67.6415,16600.0
2008-01-31 14:10:00,109.69,109.69,109.56,109.56,14000.0,67.6353,67.6353,67.5552,67.5552,14000.0
2008-01-31 14:20:00,109.56,109.58,109.46,109.55,69900.0,67.5552,67.5675,67.4935,67.549,69900.0
2008-01-31 14:30:00,109.55,109.76,109.52,109.71,57200.0,67.549,67.6785,67.5305,67.6477,57200.0
2008-01-31 14:40:00,109.76,109.84,109.71,109.8,4600.0,67.6785,67.7278,67.6477,67.7031,4600.0
2008-01-31 14:50:00,109.82,109.82,109.56,109.56,2700.0,67.7155,67.7155,67.5552,67.5552,2700.0
2008-01-31 15:00:00,109.65,109.65,109.5,109.62,6900.0,67.6107,67.6107,67.5182,67.5922,6900.0
2008-01-31 15:10:00,109.61,109.61,109.49,109.5,23700.0,67.586,67.586,67.512,67.5182,23700.0
2008-01-31 15:20:00,109.53,109.55,109.45,109.46,25000.0,67.5367,67.549,67.4873,67.4935,25000.0
2008-01-31 15:30:00,109.47,109.55,109.45,109.52,14300.0,67.4997,67.549,67.4873,67.5305,14300.0
2008-01-31 15:40:00,109.5,109.52,109.41,109.47,18300.0,67.5182,67.5305,67.4627,67.4997,18300.0
2008-01-31 15:50:00,109.45,109.64,109.41,109.64,13000.0,67.4873,67.6045,67.4627,67.6045,13000.0
2008-02-01 09:30:00,109.41,109.49,109.3,109.32,30000.0,67.8095,67.8591,67.7413,67.7537,30000.0
2008-02-01 09:40:00,109.35,109.35,109.24,109.3,3800.0,67.7723,67.7723,67.7041,67.7413,3800.0
2008-02-01 09:50:00,109.3,109.35,109.25,109.3,25200.0,67.7413,67.7723,67.7103,67.7413,25200.0
2008-02-01 10:00:00,109.26,109.26,108.95,108.95,4900.0,67.7165,67.7165,67.5244,67.5244,4900.0
2008-02-01 10:10:00,109.07,109.13,109.03,109.11,5800.0,67.5988,67.6359,67.574,67.6235,5800.0
2008-02-01 10:20:00,109.15,109.24,109.05,109.14,6900.0,67.6483,67.7041,67.5864,67.6421,6900.0
2008-02-01 10:30:00,109.13,109.34,109.13,109.22,4700.0,67.6359,67.7661,67.6359,67.6917,4700.0
2008-02-01 10:40:00,109.25,109.27,109.2,109.27,13400.0,67.7103,67.7227,67.6793,67.7227,13400.0
2008-02-01 10:50:00,109.27,109.42,109.27,109.39,12600.0,67.7227,67.8157,67.7227,67.7971,12600.0
2008-02-01 11:00:00,109.35,109.45,109.35,109.45,11000.0,67.7723,67.8343,67.7723,67.8343,11000.0
2008-02-01 11:10:00,109.46,109.47,109.4,109.4,8000.0,67.8405,67.8467,67.8033,67.8033,8000.0
2008-02-01 11:20:00,109.4,109.42,109.27,109.33,4100.0,67.8033,67.8157,67.7227,67.7599,4100.0
2008-02-01 11:30:00,109.3,109.37,109.3,109.3,14100.0,67.7413,67.7847,67.7413,67.7413,14100.0
2008-02-01 11:40:00,109.28,109.3,109.2,109.2,7200.0,67.7289,67.7413,67.6793,67.6793,7200.0
2008-02-01 11:50:00,109.2,109.2,109.12,109.18,7200.0,67.6793,67.6793,67.6297,67.6669,7200.0
2008-02-01 12:00:00,109.18,109.25,109.14,109.17,3500.0,67.6669,67.7103,67.6421,67.6607,3500.0
2008-02-01 12:10:00,109.22,109.3,109.22,109.29,4100.0,67.6917,67.7413,67.6917,67.7351,4100.0
2008-02-01 12:20:00,109.23,109.32,109.17,109.19,4900.0,67.6979,67.7537,67.6607,67.6731,4900.0
2008-02-01 12:30:00,109.17,109.28,109.17,109.26,5300.0,67.6607,67.7289,67.6607,67.7165,5300.0
2008-02-01 12:40:00,109.21,109.26,109.18,109.18,5000.0,67.6855,67.7165,67.6669,67.6669,5000.0
2008-02-01 12:50:00,109.26,109.28,109.19,109.22,22100.0,67.7165,67.7289,67.6731,67.6917,22100.0
2008-02-01 13:00:00,109.21,109.24,109.19,109.19,3000.0,67.6855,67.7041,67.6731,67.6731,3000.0
2008-02-01 13:10:00,109.19,109.2,109.05,109.1,3400.0,67.6731,67.6793,67.5864,67.6173,3400.0
2008-02-01 13:20:00,109.12,109.18,109.07,109.09,11000.0,67.6297,67.6669,67.5988,67.6111,11000.0
2008-02-01 13:30:00,109.09,109.15,109.06,109.07,6000.0,67.6111,67.6483,67.5926,67.5988,6000.0
2008-02-01 13:40:00,109.07,109.09,109.04,109.09,4400.0,67.5988,67.6111,67.5802,67.6111,4400.0
2008-02-01 13:50:00,109.05,109.13,109.03,109.13,2100.0,67.5864,67.6359,67.574,67.6359,2100.0
2008-02-01 14:00:00,109.15,109.22,109.1,109.22,12400.0,67.6483,67.6917,67.6173,67.6917,12400.0
2008-02-01 14:10:00,109.19,109.26,109.17,109.25,2400.0,67.6731,67.7165,67.6607,67.7103,2400.0
2008-02-01 14:20:00,109.22,109.29,109.14,109.23,9900.0,67.6917,67.7351,67.6421,67.6979,9900.0
2008-02-01 14:30:00,109.22,109.22,109.11,109.16,9800.0,67.6917,67.6917,67.6235,67.6545,9800.0
2008-02-01 14:40:00,109.16,109.17,108.95,108.98,15300.0,67.6545,67.6607,67.5244,67.543,15300.0
2008-02-01 14:50:00,109.01,109.02,108.9,108.98,7800.0,67.5616,67.5678,67.4934,67.543,7800.0
2008-02-01 15:00:00,108.98,109.01,108.93,108.93,20800.0,67.543,67.5616,67.512,67.512,20800.0
2008-02-01 15:10:00,108.94,109.09,108.94,109.09,23000.0,67.5182,67.6111,67.5182,67.6111,23000.0
2008-02-01 15:20:00,109.07,109.18,109.0,109.0,13600.0,67.5988,67.6669,67.5554,67.5554,13600.0
2008-02-01 15:30:00,109.0,109.09,108.99,109.09,3500.0,67.5554,67.6111,67.5492,67.6111,3500.0
2008-02-01 15:40:00,109.02,109.08,109.01,109.08,4500.0,67.5678,67.605,67.5616,67.605,4500.0
2008-02-01 15:50:00,109.07,109.08,109.0,109.08,13000.0,67.5988,67.605,67.5554,67.605,13000.0
2008-02-04 09:30:00,108.35,108.53,108.35,108.42,48400.0,67.1525,67.2641,67.1525,67.1959,48400.0
2008-02-04 09:40:00,108.42,108.5,108.4,108.46,7500.0,67.1959,67.2455,67.1835,67.2207,7500.0
2008-02-04 09:50:00,108.55,108.61,108.5,108.5,7600.0,67.2765,67.3137,67.2455,67.2455,7600.0
2008-02-04 10:00:00,108.51,108.61,108.47,108.6,3500.0,67.2517,67.3137,67.2269,67.3075,3500.0
2008-02-04 10:10:00,108.61,108.65,108.52,108.57,12600.0,67.3137,67.3384,67.2579,67.2889,12600.0
2008-02-04 10:20:00,108.51,108.57,108.5,108.5,12800.0,67.2517,67.2889,67.2455,67.2455,12800.0
2008-02-04 10:30:00,108.56,108.6,108.49,108.53,11900.0,67.2827,67.3075,67.2393,67.2641,11900.0
2008-02-04 10:40:00,108.55,108.61,108.52,108.52,4400.0,67.2765,67.3137,67.2579,67.2579,4400.0
2008-02-04 10:50:00,108.53,108.56,108.48,108.52,4600.0,67.2641,67.2827,67.2331,67.2579,4600.0
2008-02-04 11:00:00,108.49,108.51,108.38,108.41,10800.0,67.2393,67.2517,67.1711,67.1897,10800.0
2008-02-04 11:10:00,108.37,108.39,108.35,108.36,2700.0,67.1649,67.1773,67.1525,67.1587,2700.0
2008-02-04 11:20:00,108.39,108.47,108.33,108.39,38200.0,67.1773,67.2269,67.1401,67.1773,38200.0
2008-02-04 11:30:00,108.39,108.4,108.38,108.4,22000.0,67.1773,67.1835,67.1711,67.1835,22000.0
2008-02-04 11:40:00,108.4,108.4,108.33,108.35,4200.0,67.1835,67.1835,67.1401,67.1525,4200.0
2008-02-04 11:50:00,108.37,108.4,108.33,108.39,7200.0,67.1649,67.1835,67.1401,67.1773,7200.0
2008-02-04 12:00:00,108.39,108.4,108.32,108.37,5000.0,67.1773,67.1835,67.1339,67.1649,5000.0
2008-02-04 12:10:00,108.37,108.37,108.34,108.37,2400.0,67.1649,67.1649,67.1463,67.1649,2400.0
2008-02-04 12:20:00,108.37,108.45,108.33,108.41,18500.0,67.1649,67.2145,67.1401,67.1897,18500.0
2008-02-04 12:30:00,108.4,108.45,108.39,108.44,3700.0,67.1835,67.2145,67.1773,67.2083,3700.0
2008-02-04 12:40:00,108.43,108.45,108.37,108.4,2600.0,67.2021,67.2145,67.1649,67.1835,2600.0
2008-02-04 12:50:00,108.43,108.45,108.39,108.45,6500.0,67.2021,67.2145,67.1773,67.2145,6500.0
2008-02-04 13:00:00,108.45,108.58,108.44,108.56,6200.0,67.2145,67.2951,67.2083,67.2827,6200.0
2008-02-04 13:10:00,108.5,108.51,108.38,108.42,8300.0,67.2455,67.2517,67.1711,67.1959,8300.0
2008-02-04 13:20:00,108.49,108.5,108.4,108.41,6400.0,67.2393,67.2455,67.1835,67.1897,6400.0
2008-02-04 13:30:00,108.41,108.5,108.36,108.39,4700.0,67.1897,67.2455,67.1587,67.1773,4700.0
2008-02-04 13:40:00,108.4,108.42,108.36,108.36,25300.0,67.1835,67.1959,67.1587,67.1587,25300.0
2008-02-04 13:50:00,108.38,108.47,108.36,108.39,41600.0,67.1711,67.2269,67.1587,67.1773,41600.0
2008-02-04 14:00:00,108.39,108.51,108.38,108.49,11400.0,67.1773,67.2517,67.1711,67.2393,11400.0
2008-02-04 14:10:00,108.5,108.51,108.39,108.45,5300.0,67.2455,67.2517,67.1773,67.2145,5300.0
2008-02-04 14:20:00,108.45,108.49,108.42,108.45,8700.0,67.2145,67.2393,67.1959,67.2145,8700.0
2008-02-04 14:30:00,108.49,108.55,108.43,108.55,16700.0,67.2393,67.2765,67.2021,67.2765,16700.0
2008-02-04 14:40:00,108.56,108.57,108.47,108.47,13200.0,67.2827,67.2889,67.2269,67.2269,13200.0
2008-02-04 14:50:00,108.47,108.58,108.47,108.54,9300.0,67.2269,67.2951,67.2269,67.2703,9300.0
2008-02-04 15:00:00,108.54,108.58,108.5,108.51,52200.0,67.2703,67.2951,67.2455,67.2517,52200.0
2008-02-04 15:10:00,108.51,108.54,108.5,108.52,18500.0,67.2517,67.2703,67.2455,67.2579,18500.0
2008-02-04 15:20:00,108.52,108.59,108.51,108.52,18100.0,67.2579,67.3013,67.2517,67.2579,18100.0
2008-02-04 15:30:00,108.55,108.56,108.49,108.5,13600.0,67.2765,67.2827,67.2393,67.2455,13600.0
2008-02-04 15:40:00,108.5,108.5,108.4,108.42,11800.0,67.2455,67.2455,67.1835,67.1959,11800.0
2008-02-04 15:50:00,108.4,108.45,108.34,108.34,21100.0,67.1835,67.2145,67.1463,67.1463,21100.0
2008-02-05 09:30:00,109.08,109.08,108.95,109.02,20700.0,67.605,67.605,67.5244,67.5678,20700.0
2008-02-05 09:40:00,109.02,109.1,109.0,109.08,32000.0,67.5678,67.6173,67.5554,67.605,32000.0
2008-02-05 09:50:00,109.09,109.13,109.0,109.02,7700.0,67.6111,67.6359,67.5554,67.5678,7700.0
2008-02-05 10:00:00,109.03,109.17,109.03,109.14,10100.0,67.574,67.6607,67.574,67.6421,10100.0
2008-02-05 10:10:00,109.2,109.2,109.18,109.19,2400.0,67.6793,67.6793,67.6669,67.6731,2400.0
2008-02-05 10:20:00,109.16,109.22,109.12,109.12,3000.0,67.6545,67.6917,67.6297,67.6297,3000.0
2008-02-05 10:30:00,109.13,109.17,109.07,109.12,8300.0,67.6359,67.6607,67.5988,67.6297,8300.0
2008-02-05 10:40:00,109.11,109.11,109.05,109.1,4000.0,67.6235,67.6235,67.5864,67.6173,4000.0
2008-02-05 10:50:00,109.1,109.1,108.99,109.09,5700.0,67.6173,67.6173,67.5492,67.6111,5700.0
2008-02-05 11:00:00,109.09,109.1,109.05,109.09,4300.0,67.6111,67.6173,67.5864,67.6111,4300.0
2008-02-05 11:10:00,109.1,109.1,109.04,109.09,21700.0,67.6173,67.6173,67.5802,67.6111,21700.0
2008-02-05 11:20:00,109.07,109.09,109.0,109.05,116400.0,67.5988,67.6111,67.5554,67.5864,116400.0
2008-02-05 11:30:00,109.03,109.07,109.0,109.0,19900.0,67.574,67.5988,67.5554,67.5554,19900.0
2008-02-05 11:40:00,109.01,109.03,108.91,108.97,13500.0,67.5616,67.574,67.4996,67.5368,13500.0
2008-02-05 11:50:00,108.97,109.02,108.75,108.95,594000.0,67.5368,67.5678,67.4004,67.5244,594000.0
2008-02-05 12:00:00,108.95,109.02,108.89,108.91,179800.0,67.5244,67.5678,67.4872,67.4996,179800.0
2008-02-05 12:10:00,108.91,108.95,108.9,108.9,27100.0,67.4996,67.5244,67.4934,67.4934,27100.0
2008-02-05 12:20:00,108.91,108.93,108.9,108.93,39200.0,67.4996,67.512,67.4934,67.512,39200.0
2008-02-05 12:30:00,108.92,109.01,108.92,108.98,35300.0,67.5058,67.5616,67.5058,67.543,35300.0
2008-02-05 12:40:00,108.97,108.97,108.89,108.95,5400.0,67.5368,67.5368,67.4872,67.5244,5400.0
2008-02-05 12:50:00,108.9,108.9,108.79,108.8,151300.0,67.4934,67.4934,67.4252,67.4314,151300.0
2008-02-05 13:00:00,108.84,108.9,108.77,108.77,45600.0,67.4562,67.4934,67.4128,67.4128,45600.0
2008-02-05 13:10:00,108.84,108.86,108.79,108.84,16600.0,67.4562,67.4686,67.4252,67.4562,16600.0
2008-02-05 13:20:00,108.85,108.87,108.81,108.82,73200.0,67.4624,67.4748,67.4376,67.4438,73200.0
2008-02-05 13:30:00,108.86,108.97,108.84,108.97,42900.0,67.4686,67.5368,67.4562,67.5368,42900.0
2008-02-05 13:40:00,108.94,108.97,108.91,108.94,3500.0,67.5182,67.5368,67.4996,67.5182,3500.0
2008-02-05 13:50:00,108.93,108.97,108.91,108.95,7200.0,67.512,67.5368,67.4996,67.5244,7200.0
2008-02-05 14:00:00,108.94,108.96,108.9,108.9,15400.0,67.5182,67.5306,67.4934,67.4934,15400.0
2008-02-05 14:10:00,108.94,108.94,108.85,108.85,5500.0,67.5182,67.5182,67.4624,67.4624,5500.0
2008-02-05 14:20:00,108.89,108.89,108.77,108.77,6800.0,67.4872,67.4872,67.4128,67.4128,6800.0
2008-02-05 14:30:00,108.75,108.8,108.67,108.67,3100.0,67.4004,67.4314,67.3508,67.3508,3100.0
2008-02-05 14:40:00,108.73,108.83,108.71,108.83,11600.0,67.388,67.45,67.3756,67.45,11600.0
2008-02-05 14:50:00,108.83,108.84,108.75,108.79,5000.0,67.45,67.4562,67.4004,67.4252,5000.0
2008-02-05 15:00:00,108.79,108.85,108.79,108.8,5900.0,67.4252,67.4624,67.4252,67.4314,5900.0
2008-02-05 15:10:00,108.87,108.93,108.81,108.82,11600.0,67.4748,67.512,67.4376,67.4438,11600.0
2008-02-05 15:20:00,108.81,108.87,108.8,108.84,7400.0,67.4376,67.4748,67.4314,67.4562,7400.0
2008-02-05 15:30:00,108.85,108.85,108.76,108.82,14600.0,67.4624,67.4624,67.4066,67.4438,14600.0
2008-02-05 15:40:00,108.88,108.95,108.8,108.95,3400.0,67.481,67.5244,67.4314,67.5244,3400.0
2008-02-05 15:50:00,108.96,108.97,108.89,108.97,9100.0,67.5306,67.5368,67.4872,67.5368,9100.0
2008-02-06 09:30:00,108.73,108.74,108.67,108.73,28700.0,67.388,67.3942,67.3508,67.388,28700.0
2008-02-06 09:40:00,108.76,108.78,108.7,108.76,4400.0,67.4066,67.419,67.3694,67.4066,4400.0
2008-02-06 09:50:00,108.73,108.82,108.73,108.76,5300.0,67.388,67.4438,67.388,67.4066,5300.0
2008-02-06 10:00:00,108.76,108.76,108.65,108.72,2500.0,67.4066,67.4066,67.3384,67.3818,2500.0
2008-02-06 10:10:00,108.67,108.75,108.67,108.69,48700.0,67.3508,67.4004,67.3508,67.3632,48700.0
2008-02-06 10:20:00,108.71,108.78,108.69,108.77,5500.0,67.3756,67.419,67.3632,67.4128,5500.0
2008-02-06 10:30:00,108.76,108.79,108.7,108.73,5400.0,67.4066,67.4252,67.3694,67.388,5400.0
2008-02-06 10:40:00,108.75,108.75,108.6,108.61,39200.0,67.4004,67.4004,67.3075,67.3137,39200.0
2008-02-06 10:50:00,108.62,108.69,108.61,108.66,42000.0,67.3199,67.3632,67.3137,67.3446,42000.0
2008-02-06 11:00:00,108.6,108.67,108.54,108.58,18200.0,67.3075,67.3508,67.2703,67.2951,18200.0
2008-02-06 11:10:00,108.62,108.62,108.53,108.6,6800.0,67.3199,67.3199,67.2641,67.3075,6800.0
2008-02-06 11:20:00,108.59,108.6,108.45,108.52,4900.0,67.3013,67.3075,67.2145,67.2579,4900.0
2008-02-06 11:30:00,108.53,108.55,108.48,108.5,18700.0,67.2641,67.2765,67.2331,67.2455,18700.0
2008-02-06 11:40:00,108.49,108.55,108.44,108.55,6700.0,67.2393,67.2765,67.2083,67.2765,6700.0
2008-02-06 11:50:00,108.57,108.58,108.5,108.56,24100.0,67.2889,67.2951,67.2455,67.2827,24100.0
2008-02-06 12:00:00,108.55,108.59,108.51,108.59,8900.0,67.2765,67.3013,67.2517,67.3013,8900.0
2008-02-06 12:10:00,108.56,108.65,108.56,108.65,4400.0,67.2827,67.3384,67.2827,67.3384,4400.0
2008-02-06 12:20:00,108.65,108.69,108.61,108.69,8200.0,67.3384,67.3632,67.3137,67.3632,8200.0
2008-02-06 12:30:00,108.67,108.72,108.61,108.68,10300.0,67.3508,67.3818,67.3137,67.357,10300.0
2008-02-06 12:40:00,108.72,108.81,108.7,108.7,14300.0,67.3818,67.4376,67.3694,67.3694,14300.0
2008-02-06 12:50:00,108.78,108.78,108.71,108.71,1500.0,67.419,67.419,67.3756,67.3756,1500.0
2008-02-06 13:00:00,108.7,108.78,108.64,108.77,7300.0,67.3694,67.419,67.3323,67.4128,7300.0
2008-02-06 13:10:00,108.79,108.82,108.78,108.79,4100.0,67.4252,67.4438,67.419,67.4252,4100.0
2008-02-06 13:20:00,108.8,108.8,108.75,108.76,6500.0,67.4314,67.4314,67.4004,67.4066,6500.0
2008-02-06 13:30:00,108.78,108.87,108.74,108.85,7600.0,67.419,67.4748,67.3942,67.4624,7600.0
2008-02-06 13:40:00,108.86,108.9,108.83,108.88,9200.0,67.4686,67.4934,67.45,67.481,9200.0
2008-02-06 13:50:00,108.88,108.91,108.8,108.84,15000.0,67.481,67.4996,67.4314,67.4562,15000.0
2008-02-06 14:00:00,108.91,108.91,108.75,108.81,40000.0,67.4996,67.4996,67.4004,67.4376,40000.0
2008-02-06 14:10:00,108.77,108.85,108.77,108.82,53300.0,67.4128,67.4624,67.4128,67.4438,53300.0
2008-02-06 14:20:00,108.83,108.89,108.78,108.8,5700.0,67.45,67.4872,67.419,67.4314,5700.0
2008-02-06 14:30:00,108.84,108.87,108.8,108.82,5700.0,67.4562,67.4748,67.4314,67.4438,5700.0
2008-02-06 14:40:00,108.82,108.84,108.75,108.75,6600.0,67.4438,67.4562,67.4004,67.4004,6600.0
2008-02-06 14:50:00,108.72,108.77,108.66,108.69,2900.0,67.3818,67.4128,67.3446,67.3632,2900.0
2008-02-06 15:00:00,108.65,108.72,108.6,108.71,12100.0,67.3384,67.3818,67.3075,67.3756,12100.0
2008-02-06 15:10:00,108.69,108.79,108.65,108.77,3400.0,67.3632,67.4252,67.3384,67.4128,3400.0
2008-02-06 15:20:00,108.73,108.77,108.68,108.75,6200.0,67.388,67.4128,67.357,67.4004,6200.0
2008-02-06 15:30:00,108.74,108.82,108.74,108.8,5100.0,67.3942,67.4438,67.3942,67.4314,5100.0
2008-02-06 15:40:00,108.82,108.82,108.78,108.82,6700.0,67.4438,67.4438,67.419,67.4438,6700.0
2008-02-06 15:50:00,108.8,108.87,108.79,108.84,8900.0,67.4314,67.4748,67.4252,67.4562,8900.0
2008-02-07 09:30:00,108.74,108.81,108.66,108.66,36100.0,67.3942,67.4376,67.3446,67.3446,36100.0
2008-02-07 09:40:00,108.66,108.79,108.66,108.77,6100.0,67.3446,67.4252,67.3446,67.4128,6100.0
2008-02-07 09:50:00,108.75,108.81,108.75,108.79,6400.0,67.4004,67.4376,67.4004,67.4252,6400.0
2008-02-07 10:00:00,108.79,108.79,108.56,108.56,6400.0,67.4252,67.4252,67.2827,67.2827,6400.0
2008-02-07 10:10:00,108.6,108.65,108.46,108.5,10300.0,67.3075,67.3384,67.2207,67.2455,10300.0
2008-02-07 10:20:00,108.49,108.56,108.46,108.5,10400.0,67.2393,67.2827,67.2207,67.2455,10400.0
2008-02-07 10:30:00,108.5,108.64,108.45,108.54,10400.0,67.2455,67.3323,67.2145,67.2703,10400.0
2008-02-07 10:40:00,108.57,108.6,108.52,108.57,13200.0,67.2889,67.3075,67.2579,67.2889,13200.0
2008-02-07 10:50:00,108.58,108.58,108.45,108.57,9700.0,67.2951,67.2951,67.2145,67.2889,9700.0
2008-02-07 11:00:00,108.55,108.6,108.5,108.5,19200.0,67.2765,67.3075,67.2455,67.2455,19200.0
2008-02-07 11:10:00,108.55,108.61,108.53,108.61,2300.0,67.2765,67.3137,67.2641,67.3137,2300.0
2008-02-07 11:20:00,108.59,108.62,108.54,108.59,5600.0,67.3013,67.3199,67.2703,67.3013,5600.0
2008-02-07 11:30:00,108.54,108.59,108.45,108.45,7100.0,67.2703,67.3013,67.2145,67.2145,7100.0
2008-02-07 11:40:00,108.49,108.5,108.41,108.41,12400.0,67.2393,67.2455,67.1897,67.1897,12400.0
2008-02-07 11:50:00,108.5,108.53,108.41,108.5,16100.0,67.2455,67.2641,67.1897,67.2455,16100.0
2008-02-07 12:00:00,108.51,108.54,108.46,108.5,9100.0,67.2517,67.2703,67.2207,67.2455,9100.0
2008-02-07 12:10:00,108.5,108.54,108.46,108.5,15200.0,67.2455,67.2703,67.2207,67.2455,15200.0
2008-02-07 12:20:00,108.52,108.52,108.47,108.49,2000.0,67.2579,67.2579,67.2269,67.2393,2000.0
2008-02-07 12:30:00,108.46,108.48,108.45,108.45,4300.0,67.2207,67.2331,67.2145,67.2145,4300.0
2008-02-07 12:40:00,108.43,108.43,108.4,108.4,4100.0,67.2021,67.2021,67.1835,67.1835,4100.0
2008-02-07 12:50:00,108.41,108.48,108.4,108.46,5400.0,67.1897,67.2331,67.1835,67.2207,5400.0
2008-02-07 13:00:00,108.46,108.46,108.05,108.09,21900.0,67.2207,67.2207,66.9666,66.9914,21900.0
2008-02-07 13:10:00,108.09,108.18,108.07,108.18,9800.0,66.9914,67.0472,66.979,67.0472,9800.0
2008-02-07 13:20:00,108.12,108.18,107.75,107.76,14800.0,67.01,67.0472,66.7807,66.7868,14800.0
2008-02-07 13:30:00,107.8,107.98,107.8,107.98,8300.0,66.8116,66.9232,66.8116,66.9232,8300.0
2008-02-07 13:40:00,107.99,108.0,107.89,107.93,7000.0,66.9294,66.9356,66.8674,66.8922,7000.0
2008-02-07 13:50:00,107.94,107.98,107.8,107.8,26100.0,66.8984,66.9232,66.8116,66.8116,26100.0
2008-02-07 14:00:00,107.78,107.78,107.44,107.56,13300.0,66.7992,66.7992,66.5885,66.6629,13300.0
2008-02-07 14:10:00,107.62,107.91,107.58,107.87,13000.0,66.7001,66.8798,66.6753,66.855,13000.0
2008-02-07 14:20:00,107.88,107.96,107.75,107.75,27200.0,66.8612,66.9108,66.7807,66.7807,27200.0
2008-02-07 14:30:00,107.8,107.92,107.75,107.87,39700.0,66.8116,66.886,66.7807,66.855,39700.0
2008-02-07 14:40:00,107.93,107.97,107.85,107.89,4100.0,66.8922,66.917,66.8426,66.8674,4100.0
2008-02-07 14:50:00,107.82,107.83,107.67,107.73,22100.0,66.824,66.8302,66.7311,66.7683,22100.0
2008-02-07 15:00:00,107.7,107.79,107.61,107.64,13400.0,66.7497,66.8054,66.6939,66.7125,13400.0
2008-02-07 15:10:00,107.67,107.67,107.51,107.52,5600.0,66.7311,66.7311,66.6319,66.6381,5600.0
2008-02-07 15:20:00,107.56,107.56,107.35,107.42,19900.0,66.6629,66.6629,66.5327,66.5761,19900.0
2008-02-07 15:30:00,107.46,107.53,107.38,107.49,22600.0,66.6009,66.6443,66.5513,66.6195,22600.0
2008-02-07 15:40:00,107.49,107.59,107.45,107.58,88700.0,66.6195,66.6815,66.5947,66.6753,88700.0
2008-02-07 15:50:00,107.59,107.59,107.48,107.54,29000.0,66.6815,66.6815,66.6133,66.6505,29000.0
2008-02-08 09:30:00,108.13,108.15,108.04,108.04,22500.0,67.0162,67.0286,66.9604,66.9604,22500.0
2008-02-08 09:40:00,108.02,108.15,108.02,108.15,9500.0,66.948,67.0286,66.948,67.0286,9500.0
2008-02-08 09:50:00,108.14,108.14,108.07,108.1,7600.0,67.0224,67.0224,66.979,66.9976,7600.0
2008-02-08 10:00:00,108.1,108.14,108.08,108.12,25900.0,66.9976,67.0224,66.9852,67.01,25900.0
2008-02-08 10:10:00,108.08,108.18,108.08,108.14,3500.0,66.9852,67.0472,66.9852,67.0224,3500.0
2008-02-08 10:20:00,108.13,108.14,108.1,108.1,2900.0,67.0162,67.0224,66.9976,66.9976,2900.0
2008-02-08 10:30:00,108.12,108.24,108.12,108.23,5400.0,67.01,67.0843,67.01,67.0781,5400.0
2008-02-08 10:40:00,108.22,108.23,108.13,108.19,3800.0,67.0719,67.0781,67.0162,67.0534,3800.0
2008-02-08 10:50:00,108.24,108.24,108.08,108.18,11400.0,67.0843,67.0843,66.9852,67.0472,11400.0
2008-02-08 11:00:00,108.17,108.19,108.05,108.05,4400.0,67.041,67.0534,66.9666,66.9666,4400.0
2008-02-08 11:10:00,108.09,108.15,108.03,108.07,6300.0,66.9914,67.0286,66.9542,66.979,6300.0
2008-02-08 11:20:00,108.12,108.19,108.07,108.16,19300.0,67.01,67.0534,66.979,67.0348,19300.0
2008-02-08 11:30:00,108.12,108.14,108.1,108.1,4800.0,67.01,67.0224,66.9976,66.9976,4800.0
2008-02-08 11:40:00,108.15,108.2,108.12,108.19,4100.0,67.0286,67.0596,67.01,67.0534,4100.0
2008-02-08 11:50:00,108.25,108.39,108.21,108.39,4700.0,67.0905,67.1773,67.0657,67.1773,4700.0
2008-02-08 12:00:00,108.5,108.54,108.35,108.41,8900.0,67.2455,67.2703,67.1525,67.1897,8900.0
2008-02-08 12:10:00,108.42,108.5,108.39,108.44,5400.0,67.1959,67.2455,67.1773,67.2083,5400.0
2008-02-08 12:20:00,108.44,108.52,108.4,108.42,7300.0,67.2083,67.2579,67.1835,67.1959,7300.0
2008-02-08 12:30:00,108.45,108.48,108.41,108.44,8700.0,67.2145,67.2331,67.1897,67.2083,8700.0
2008-02-08 12:40:00,108.45,108.48,108.36,108.47,3400.0,67.2145,67.2331,67.1587,67.2269,3400.0
2008-02-08 12:50:00,108.46,108.46,108.42,108.42,6500.0,67.2207,67.2207,67.1959,67.1959,6500.0
2008-02-08 13:00:00,108.39,108.46,108.35,108.46,2700.0,67.1773,67.2207,67.1525,67.2207,2700.0
2008-02-08 13:10:00,108.46,108.49,108.43,108.49,10400.0,67.2207,67.2393,67.2021,67.2393,10400.0
2008-02-08 13:20:00,108.52,108.56,108.48,108.5,5800.0,67.2579,67.2827,67.2331,67.2455,5800.0
2008-02-08 13:30:00,108.5,108.55,108.41,108.49,6500.0,67.2455,67.2765,67.1897,67.2393,6500.0
2008-02-08 13:40:00,108.48,108.57,108.46,108.54,8100.0,67.2331,67.2889,67.2207,67.2703,8100.0
2008-02-08 13:50:00,108.48,108.51,108.42,108.48,3800.0,67.2331,67.2517,67.1959,67.2331,3800.0
2008-02-08 14:00:00,108.39,108.59,108.39,108.57,2300.0,67.1773,67.3013,67.1773,67.2889,2300.0
2008-02-08 14:10:00,108.56,108.56,108.48,108.54,3200.0,67.2827,67.2827,67.2331,67.2703,3200.0
2008-02-08 14:20:00,108.54,108.54,108.47,108.47,3200.0,67.2703,67.2703,67.2269,67.2269,3200.0
2008-02-08 14:30:00,108.54,108.57,108.5,108.55,4500.0,67.2703,67.2889,67.2455,67.2765,4500.0
2008-02-08 14:40:00,108.57,108.59,108.51,108.58,8300.0,67.2889,67.3013,67.2517,67.2951,8300.0
2008-02-08 14:50:00,108.53,108.59,108.53,108.56,7200.0,67.2641,67.3013,67.2641,67.2827,7200.0
2008-02-08 15:00:00,108.59,108.65,108.56,108.63,8800.0,67.3013,67.3384,67.2827,67.3261,8800.0
2008-02-08 15:10:00,108.63,108.68,108.56,108.62,8100.0,67.3261,67.357,67.2827,67.3199,8100.0
2008-02-08 15:20:00,108.62,108.67,108.62,108.65,6200.0,67.3199,67.3508,67.3199,67.3384,6200.0
2008-02-08 15:30:00,108.63,108.63,108.53,108.53,14700.0,67.3261,67.3261,67.2641,67.2641,14700.0
2008-02-08 15:40:00,108.55,108.62,108.53,108.55,10500.0,67.2765,67.3199,67.2641,67.2765,10500.0
2008-02-08 15:50:00,108.55,108.64,108.54,108.62,11300.0,67.2765,67.3323,67.2703,67.3199,11300.0
2008-02-11 09:30:00,108.87,108.87,108.7,108.8,21100.0,67.4748,67.4748,67.3694,67.4314,21100.0
2008-02-11 09:40:00,108.78,108.95,108.78,108.95,4500.0,67.419,67.5244,67.419,67.5244,4500.0
2008-02-11 09:50:00,108.95,109.14,108.95,109.14,18900.0,67.5244,67.6421,67.5244,67.6421,18900.0
2008-02-11 10:00:00,109.12,109.16,109.06,109.15,5500.0,67.6297,67.6545,67.5926,67.6483,5500.0
2008-02-11 10:10:00,109.15,109.15,109.02,109.05,2900.0,67.6483,67.6483,67.5678,67.5864,2900.0
2008-02-11 10:20:00,109.05,109.1,109.02,109.03,13300.0,67.5864,67.6173,67.5678,67.574,13300.0
2008-02-11 10:30:00,109.04,109.07,108.99,109.07,9500.0,67.5802,67.5988,67.5492,67.5988,9500.0
2008-02-11 10:40:00,109.07,109.12,108.96,109.12,4600.0,67.5988,67.6297,67.5306,67.6297,4600.0
2008-02-11 10:50:00,109.12,109.16,108.97,108.97,8200.0,67.6297,67.6545,67.5368,67.5368,8200.0
2008-02-11 11:00:00,109.0,109.0,108.91,108.91,1800.0,67.5554,67.5554,67.4996,67.4996,1800.0
2008-02-11 11:10:00,108.96,108.99,108.9,108.98,5600.0,67.5306,67.5492,67.4934,67.543,5600.0
2008-02-11 11:20:00,108.92,109.05,108.92,109.05,3900.0,67.5058,67.5864,67.5058,67.5864,3900.0
2008-02-11 11:30:00,109.05,109.07,108.95,109.02,8500.0,67.5864,67.5988,67.5244,67.5678,8500.0
2008-02-11 11:40:00,109.01,109.01,108.91,108.98,16800.0,67.5616,67.5616,67.4996,67.543,16800.0
2008-02-11 11:50:00,109.0,109.04,108.98,109.03,10900.0,67.5554,67.5802,67.543,67.574,10900.0
2008-02-11 12:00:00,109.04,109.04,108.92,108.92,12100.0,67.5802,67.5802,67.5058,67.5058,12100.0
2008-02-11 12:10:00,108.92,108.94,108.88,108.92,1300.0,67.5058,67.5182,67.481,67.5058,1300.0
2008-02-11 12:20:00,108.91,108.94,108.88,108.89,7100.0,67.4996,67.5182,67.481,67.4872,7100.0
2008-02-11 12:30:00,108.93,108.96,108.83,108.84,4800.0,67.512,67.5306,67.45,67.4562,4800.0
2008-02-11 12:40:00,108.81,108.84,108.72,108.74,32900.0,67.4376,67.4562,67.3818,67.3942,32900.0
2008-02-11 12:50:00,108.76,108.82,108.73,108.73,7100.0,67.4066,67.4438,67.388,67.388,7100.0
2008-02-11 13:00:00,108.72,108.78,108.7,108.78,2100.0,67.3818,67.419,67.3694,67.419,2100.0
2008-02-11 13:10:00,108.77,108.81,108.72,108.81,2400.0,67.4128,67.4376,67.3818,67.4376,2400.0
2008-02-11 13:20:00,108.79,108.84,108.77,108.77,8200.0,67.4252,67.4562,67.4128,67.4128,8200.0
2008-02-11 13:30:00,108.77,108.79,108.69,108.78,9800.0,67.4128,67.4252,67.3632,67.419,9800.0
2008-02-11 13:40:00,108.73,108.85,108.73,108.85,11600.0,67.388,67.4624,67.388,67.4624,11600.0
2008-02-11 13:50:00,108.84,108.89,108.81,108.89,3800.0,67.4562,67.4872,67.4376,67.4872,3800.0
2008-02-11 14:00:00,108.9,108.91,108.88,108.91,1600.0,67.4934,67.4996,67.481,67.4996,1600.0
2008-02-11 14:10:00,108.91,108.95,108.9,108.95,3200.0,67.4996,67.5244,67.4934,67.5244,3200.0
2008-02-11 14:20:00,108.99,109.0,108.99,109.0,3000.0,67.5492,67.5554,67.5492,67.5554,3000.0
2008-02-11 14:30:00,109.02,109.03,108.97,109.02,12400.0,67.5678,67.574,67.5368,67.5678,12400.0
2008-02-11 14:40:00,109.04,109.1,108.97,108.98,4700.0,67.5802,67.6173,67.5368,67.543,4700.0
2008-02-11 14:50:00,108.98,108.98,108.94,108.97,4100.0,67.543,67.543,67.5182,67.5368,4100.0
2008-02-11 15:00:00,108.98,109.0,108.91,109.0,19900.0,67.543,67.5554,67.4996,67.5554,19900.0
2008-02-11 15:10:00,108.98,108.98,108.91,108.94,6200.0,67.543,67.543,67.4996,67.5182,6200.0
2008-02-11 15:20:00,108.95,108.96,108.91,108.93,7300.0,67.5244,67.5306,67.4996,67.512,7300.0
2008-02-11 15:30:00,108.95,108.96,108.91,108.94,7000.0,67.5244,67.5306,67.4996,67.5182,7000.0
2008-02-11 15:40:00,108.96,109.0,108.94,108.97,4800.0,67.5306,67.5554,67.5182,67.5368,4800.0
2008-02-11 15:50:00,108.95,108.98,108.9,108.9,3200.0,67.5244,67.543,67.4934,67.4934,3200.0
2008-02-12 09:30:00,108.44,108.49,108.28,108.47,19400.0,67.2083,67.2393,67.1091,67.2269,19400.0
2008-02-12 09:40:00,108.48,108.48,108.39,108.39,3100.0,67.2331,67.2331,67.1773,67.1773,3100.0
2008-02-12 09:50:00,108.41,108.46,108.38,108.38,5300.0,67.1897,67.2207,67.1711,67.1711,5300.0
2008-02-12 10:00:00,108.4,108.4,108.34,108.38,4600.0,67.1835,67.1835,67.1463,67.1711,4600.0
2008-02-12 10:10:00,108.37,108.37,108.22,108.24,9600.0,67.1649,67.1649,67.0719,67.0843,9600.0
2008-02-12 10:20:00,108.28,108.33,108.27,108.33,2300.0,67.1091,67.1401,67.1029,67.1401,2300.0
2008-02-12 10:30:00,108.33,108.36,108.28,108.34,9600.0,67.1401,67.1587,67.1091,67.1463,9600.0
2008-02-12 10:40:00,108.35,108.35,108.28,108.35,12500.0,67.1525,67.1525,67.1091,67.1525,12500.0
2008-02-12 10:50:00,108.34,108.36,108.24,108.3,8400.0,67.1463,67.1587,67.0843,67.1215,8400.0
2008-02-12 11:00:00,108.29,108.39,108.2,108.26,7900.0,67.1153,67.1773,67.0596,67.0967,7900.0
2008-02-12 11:10:00,108.28,108.28,108.17,108.21,5000.0,67.1091,67.1091,67.041,67.0657,5000.0
2008-02-12 11:20:00,108.2,108.31,108.17,108.31,24600.0,67.0596,67.1277,67.041,67.1277,24600.0
2008-02-12 11:30:00,108.3,108.32,108.24,108.32,7000.0,67.1215,67.1339,67.0843,67.1339,7000.0
2008-02-12 11:40:00,108.32,108.33,108.28,108.33,4100.0,67.1339,67.1401,67.1091,67.1401,4100.0
2008-02-12 11:50:00,108.35,108.44,108.27,108.44,10900.0,67.1525,67.2083,67.1029,67.2083,10900.0
2008-02-12 12:00:00,108.44,108.48,108.43,108.47,4000.0,67.2083,67.2331,67.2021,67.2269,4000.0
2008-02-12 12:10:00,108.47,108.47,108.37,108.4,1900.0,67.2269,67.2269,67.1649,67.1835,1900.0
2008-02-12 12:20:00,108.42,108.49,108.42,108.45,7200.0,67.1959,67.2393,67.1959,67.2145,7200.0
2008-02-12 12:30:00,108.49,108.56,108.46,108.55,10200.0,67.2393,67.2827,67.2207,67.2765,10200.0
2008-02-12 12:40:00,108.55,108.57,108.45,108.49,8200.0,67.2765,67.2889,67.2145,67.2393,8200.0
2008-02-12 12:50:00,108.52,108.52,108.44,108.48,4000.0,67.2579,67.2579,67.2083,67.2331,4000.0
2008-02-12 13:00:00,108.47,108.48,108.43,108.43,3900.0,67.2269,67.2331,67.2021,67.2021,3900.0
2008-02-12 13:10:00,108.45,108.48,108.4,108.44,6200.0,67.2145,67.2331,67.1835,67.2083,6200.0
2008-02-12 13:20:00,108.43,108.45,108.36,108.4,48700.0,67.2021,67.2145,67.1587,67.1835,48700.0
2008-02-12 13:30:00,108.41,108.46,108.36,108.46,14900.0,67.1897,67.2207,67.1587,67.2207,14900.0
2008-02-12 13:40:00,108.46,108.46,108.39,108.45,5400.0,67.2207,67.2207,67.1773,67.2145,5400.0
2008-02-12 13:50:00,108.45,108.45,108.4,108.45,6600.0,67.2145,67.2145,67.1835,67.2145,6600.0
2008-02-12 14:00:00,108.45,108.48,108.41,108.47,7900.0,67.2145,67.2331,67.1897,67.2269,7900.0
2008-02-12 14:10:00,108.47,108.54,108.43,108.53,8300.0,67.2269,67.2703,67.2021,67.2641,8300.0
2008-02-12 14:20:00,108.52,108.54,108.47,108.53,10200.0,67.2579,67.2703,67.2269,67.2641,10200.0
2008-02-12 14:30:00,108.51,108.57,108.41,108.57,8000.0,67.2517,67.2889,67.1897,67.2889,8000.0
2008-02-12 14:40:00,108.56,108.6,108.51,108.52,9400.0,67.2827,67.3075,67.2517,67.2579,9400.0
2008-02-12 14:50:00,108.54,108.54,108.48,108.51,7500.0,67.2703,67.2703,67.2331,67.2517,7500.0
2008-02-12 15:00:00,108.52,108.65,108.49,108.62,9000.0,67.2579,67.3384,67.2393,67.3199,9000.0
2008-02-12 15:10:00,108.62,108.62,108.57,108.59,8900.0,67.3199,67.3199,67.2889,67.3013,8900.0
2008-02-12 15:20:00,108.59,108.75,108.59,108.68,15500.0,67.3013,67.4004,67.3013,67.357,15500.0
2008-02-12 15:30:00,108.71,108.75,108.69,108.75,8200.0,67.3756,67.4004,67.3632,67.4004,8200.0
2008-02-12 15:40:00,108.75,108.75,108.67,108.68,9700.0,67.4004,67.4004,67.3508,67.357,9700.0
2008-02-12 15:50:00,108.68,108.72,108.58,108.58,18700.0,67.357,67.3818,67.2951,67.2951,18700.0
2008-02-13 09:30:00,108.33,108.33,108.25,108.27,20800.0,67.1401,67.1401,67.0905,67.1029,20800.0
2008-02-13 09:40:00,108.24,108.4,108.21,108.33,3500.0,67.0843,67.1835,67.0657,67.1401,3500.0
2008-02-13 09:50:00,108.33,108.39,108.3,108.35,11900.0,67.1401,67.1773,67.1215,67.1525,11900.0
2008-02-13 10:00:00,108.33,108.41,108.32,108.36,3700.0,67.1401,67.1897,67.1339,67.1587,3700.0
2008-02-13 10:10:00,108.37,108.37,108.25,108.3,6100.0,67.1649,67.1649,67.0905,67.1215,6100.0
2008-02-13 10:20:00,108.31,108.33,108.27,108.28,16600.0,67.1277,67.1401,67.1029,67.1091,16600.0
2008-02-13 10:30:00,108.28,108.37,108.26,108.37,8500.0,67.1091,67.1649,67.0967,67.1649,8500.0
2008-02-13 10:40:00,108.38,108.51,108.38,108.47,7100.0,67.1711,67.2517,67.1711,67.2269,7100.0
2008-02-13 10:50:00,108.46,108.47,108.33,108.34,11000.0,67.2207,67.2269,67.1401,67.1463,11000.0
2008-02-13 11:00:00,108.33,108.42,108.33,108.39,4300.0,67.1401,67.1959,67.1401,67.1773,4300.0
2008-02-13 11:10:00,108.41,108.43,108.35,108.4,8600.0,67.1897,67.2021,67.1525,67.1835,8600.0
2008-02-13 11:20:00,108.36,108.46,108.36,108.45,2600.0,67.1587,67.2207,67.1587,67.2145,2600.0
2008-02-13 11:30:00,108.4,108.4,108.31,108.31,6200.0,67.1835,67.1835,67.1277,67.1277,6200.0
2008-02-13 11:40:00,108.33,108.35,108.28,108.33,15600.0,67.1401,67.1525,67.1091,67.1401,15600.0
2008-02-13 11:50:00,108.33,108.35,108.3,108.33,2700.0,67.1401,67.1525,67.1215,67.1401,2700.0
2008-02-13 12:00:00,108.34,108.39,108.32,108.37,9200.0,67.1463,67.1773,67.1339,67.1649,9200.0
2008-02-13 12:10:00,108.37,108.48,108.37,108.43,4000.0,67.1649,67.2331,67.1649,67.2021,4000.0
2008-02-13 12:20:00,108.46,108.46,108.37,108.4,7600.0,67.2207,67.2207,67.1649,67.1835,7600.0
2008-02-13 12:30:00,108.41,108.41,108.36,108.39,8900.0,67.1897,67.1897,67.1587,67.1773,8900.0
2008-02-13 12:40:00,108.39,108.45,108.38,108.44,8900.0,67.1773,67.2145,67.1711,67.2083,8900.0
2008-02-13 12:50:00,108.45,108.54,108.4,108.42,3700.0,67.2145,67.2703,67.1835,67.1959,3700.0
2008-02-13 13:00:00,108.42,108.45,108.37,108.39,4800.0,67.1959,67.2145,67.1649,67.1773,4800.0
2008-02-13 13:10:00,108.36,108.38,108.32,108.34,6800.0,67.1587,67.1711,67.1339,67.1463,6800.0
2008-02-13 13:20:00,108.31,108.36,108.3,108.33,4600.0,67.1277,67.1587,67.1215,67.1401,4600.0
2008-02-13 13:30:00,108.34,108.37,108.3,108.33,3600.0,67.1463,67.1649,67.1215,67.1401,3600.0
2008-02-13 13:40:00,108.33,108.37,108.31,108.31,4300.0,67.1401,67.1649,67.1277,67.1277,4300.0
2008-02-13 13:50:00,108.32,108.37,108.3,108.35,5000.0,67.1339,67.1649,67.1215,67.1525,5000.0
2008-02-13 14:00:00,108.35,108.35,108.3,108.3,11400.0,67.1525,67.1525,67.1215,67.1215,11400.0
2008-02-13 14:10:00,108.29,108.33,108.27,108.29,71500.0,67.1153,67.1401,67.1029,67.1153,71500.0
2008-02-13 14:20:00,108.28,108.34,108.27,108.34,118100.0,67.1091,67.1463,67.1029,67.1463,118100.0
2008-02-13 14:30:00,108.3,108.31,108.11,108.11,73200.0,67.1215,67.1277,67.0038,67.0038,73200.0
2008-02-13 14:40:00,108.14,108.14,108.05,108.05,9600.0,67.0224,67.0224,66.9666,66.9666,9600.0
2008-02-13 14:50:00,108.04,108.04,107.84,107.89,59300.0,66.9604,66.9604,66.8364,66.8674,59300.0
2008-02-13 15:00:00,107.83,107.96,107.81,107.86,3700.0,66.8302,66.9108,66.8178,66.8488,3700.0
2008-02-13 15:10:00,107.88,107.89,107.85,107.89,5300.0,66.8612,66.8674,66.8426,66.8674,5300.0
2008-02-13 15:20:00,107.89,107.89,107.8,107.8,10800.0,66.8674,66.8674,66.8116,66.8116,10800.0
2008-02-13 15:30:00,107.79,107.82,107.68,107.75,23500.0,66.8054,66.824,66.7373,66.7807,23500.0
2008-02-13 15:40:00,107.73,107.76,107.7,107.7,4000.0,66.7683,66.7868,66.7497,66.7497,4000.0
2008-02-13 15:50:00,107.74,107.74,107.63,107.63,17900.0,66.7745,66.7745,66.7063,66.7063,17900.0
2008-02-14 09:30:00,107.43,107.44,107.3,107.31,30000.0,66.5823,66.5885,66.5018,66.508,30000.0
2008-02-14 09:40:00,107.39,107.47,107.3,107.46,17700.0,66.5575,66.6071,66.5018,66.6009,17700.0
2008-02-14 09:50:00,107.42,107.45,107.31,107.38,5000.0,66.5761,66.5947,66.508,66.5513,5000.0
2008-02-14 10:00:00,107.48,107.48,107.32,107.32,4600.0,66.6133,66.6133,66.5141,66.5141,4600.0
2008-02-14 10:10:00,107.32,107.4,107.21,107.21,10100.0,66.5141,66.5637,66.446,66.446,10100.0
2008-02-14 10:20:00,107.22,107.23,107.1,107.22,10200.0,66.4522,66.4584,66.3778,66.4522,10200.0
2008-02-14 10:30:00,107.19,107.26,107.19,107.25,2000.0,66.4336,66.477,66.4336,66.4708,2000.0
2008-02-14 10:40:00,107.22,107.31,107.2,107.29,7200.0,66.4522,66.508,66.4398,66.4956,7200.0
2008-02-14 10:50:00,107.29,107.34,107.23,107.3,10100.0,66.4956,66.5265,66.4584,66.5018,10100.0
2008-02-14 11:00:00,107.28,107.36,107.22,107.3,17800.0,66.4894,66.5389,66.4522,66.5018,17800.0
2008-02-14 11:10:00,107.37,107.49,107.34,107.45,10800.0,66.5451,66.6195,66.5265,66.5947,10800.0
2008-02-14 11:20:00,107.41,107.43,107.35,107.39,8000.0,66.5699,66.5823,66.5327,66.5575,8000.0
2008-02-14 11:30:00,107.41,107.42,107.33,107.33,9600.0,66.5699,66.5761,66.5203,66.5203,9600.0
2008-02-14 11:40:00,107.32,107.41,107.32,107.39,29000.0,66.5141,66.5699,66.5141,66.5575,29000.0
2008-02-14 11:50:00,107.34,107.34,107.25,107.25,1200.0,66.5265,66.5265,66.4708,66.4708,1200.0
2008-02-14 12:00:00,107.27,107.28,107.16,107.19,10200.0,66.4832,66.4894,66.415,66.4336,10200.0
2008-02-14 12:10:00,107.21,107.21,107.1,107.12,6100.0,66.446,66.446,66.3778,66.3902,6100.0
2008-02-14 12:20:00,107.17,107.18,107.12,107.13,8200.0,66.4212,66.4274,66.3902,66.3964,8200.0
2008-02-14 12:30:00,107.07,107.16,107.07,107.15,3700.0,66.3592,66.415,66.3592,66.4088,3700.0
2008-02-14 12:40:00,107.16,107.17,107.12,107.12,2300.0,66.415,66.4212,66.3902,66.3902,2300.0
2008-02-14 12:50:00,107.1,107.15,107.09,107.11,2700.0,66.3778,66.4088,66.3716,66.384,2700.0
2008-02-14 13:00:00,107.14,107.21,107.12,107.21,5500.0,66.4026,66.446,66.3902,66.446,5500.0
2008-02-14 13:10:00,107.2,107.23,107.11,107.11,7100.0,66.4398,66.4584,66.384,66.384,7100.0
2008-02-14 13:20:00,107.13,107.19,107.1,107.11,3200.0,66.3964,66.4336,66.3778,66.384,3200.0
2008-02-14 13:30:00,107.13,107.18,107.12,107.18,1900.0,66.3964,66.4274,66.3902,66.4274,1900.0
2008-02-14 13:40:00,107.17,107.17,107.12,107.13,1900.0,66.4212,66.4212,66.3902,66.3964,1900.0
2008-02-14 13:50:00,107.12,107.16,107.1,107.12,5400.0,66.3902,66.415,66.3778,66.3902,5400.0
2008-02-14 14:00:00,107.1,107.11,107.05,107.05,8100.0,66.3778,66.384,66.3468,66.3468,8100.0
2008-02-14 14:10:00,107.04,107.1,107.0,107.03,7500.0,66.3406,66.3778,66.3158,66.3344,7500.0
2008-02-14 14:20:00,107.02,107.05,106.9,107.04,10600.0,66.3282,66.3468,66.2538,66.3406,10600.0
2008-02-14 14:30:00,106.99,107.08,106.95,107.01,19500.0,66.3096,66.3654,66.2848,66.322,19500.0
2008-02-14 14:40:00,106.99,107.11,106.88,107.08,18600.0,66.3096,66.384,66.2414,66.3654,18600.0
2008-02-14 14:50:00,107.01,107.06,106.93,106.96,14700.0,66.322,66.353,66.2724,66.291,14700.0
2008-02-14 15:00:00,106.96,107.0,106.93,106.95,4300.0,66.291,66.3158,66.2724,66.2848,4300.0
2008-02-14 15:10:00,106.88,106.88,106.77,106.77,12200.0,66.2414,66.2414,66.1733,66.1733,12200.0
2008-02-14 15:20:00,106.75,106.78,106.69,106.74,25100.0,66.1609,66.1795,66.1237,66.1547,25100.0
2008-02-14 15:30:00,106.76,106.86,106.73,106.85,14800.0,66.1671,66.2291,66.1485,66.2229,14800.0
2008-02-14 15:40:00,106.87,106.97,106.87,106.94,22200.0,66.2353,66.2972,66.2353,66.2786,22200.0
2008-02-14 15:50:00,106.93,107.01,106.9,106.9,22300.0,66.2724,66.322,66.2538,66.2538,22300.0
2008-02-15 09:30:00,107.47,107.47,107.38,107.41,16600.0,66.6071,66.6071,66.5513,66.5699,16600.0
2008-02-15 09:40:00,107.47,107.55,107.42,107.53,2500.0,66.6071,66.6567,66.5761,66.6443,2500.0
2008-02-15 09:50:00,107.52,107.67,107.51,107.62,14100.0,66.6381,66.7311,66.6319,66.7001,14100.0
2008-02-15 10:00:00,107.6,107.63,107.55,107.6,2900.0,66.6877,66.7063,66.6567,66.6877,2900.0
2008-02-15 10:10:00,107.56,107.6,107.47,107.53,12400.0,66.6629,66.6877,66.6071,66.6443,12400.0
2008-02-15 10:20:00,107.55,107.58,107.44,107.44,3900.0,66.6567,66.6753,66.5885,66.5885,3900.0
2008-02-15 10:30:00,107.32,107.36,107.26,107.34,8600.0,66.5141,66.5389,66.477,66.5265,8600.0
2008-02-15 10:40:00,107.31,107.39,107.31,107.37,7500.0,66.508,66.5575,66.508,66.5451,7500.0
2008-02-15 10:50:00,107.43,107.47,107.35,107.44,5400.0,66.5823,66.6071,66.5327,66.5885,5400.0
2008-02-15 11:00:00,107.4,107.52,107.39,107.45,6400.0,66.5637,66.6381,66.5575,66.5947,6400.0
2008-02-15 11:10:00,107.45,107.48,107.33,107.33,11900.0,66.5947,66.6133,66.5203,66.5203,11900.0
2008-02-15 11:20:00,107.36,107.46,107.36,107.42,8700.0,66.5389,66.6009,66.5389,66.5761,8700.0
2008-02-15 11:30:00,107.42,107.42,107.37,107.42,4200.0,66.5761,66.5761,66.5451,66.5761,4200.0
2008-02-15 11:40:00,107.42,107.47,107.4,107.47,8800.0,66.5761,66.6071,66.5637,66.6071,8800.0
2008-02-15 11:50:00,107.45,107.47,107.4,107.45,5700.0,66.5947,66.6071,66.5637,66.5947,5700.0
2008-02-15 12:00:00,107.46,107.46,107.4,107.4,6300.0,66.6009,66.6009,66.5637,66.5637,6300.0
2008-02-15 12:10:00,107.45,107.46,107.38,107.38,7600.0,66.5947,66.6009,66.5513,66.5513,7600.0
2008-02-15 12:20:00,107.44,107.47,107.38,107.47,6800.0,66.5885,66.6071,66.5513,66.6071,6800.0
2008-02-15 12:30:00,107.51,107.51,107.45,107.49,5900.0,66.6319,66.6319,66.5947,66.6195,5900.0
2008-02-15 12:40:00,107.52,107.52,107.47,107.47,2600.0,66.6381,66.6381,66.6071,66.6071,2600.0
2008-02-15 12:50:00,107.43,107.47,107.41,107.44,7300.0,66.5823,66.6071,66.5699,66.5885,7300.0
2008-02-15 13:00:00,107.47,107.56,107.44,107.56,7200.0,66.6071,66.6629,66.5885,66.6629,7200.0
2008-02-15 13:10:00,107.57,107.57,107.48,107.48,5700.0,66.6691,66.6691,66.6133,66.6133,5700.0
2008-02-15 13:20:00,107.5,107.58,107.46,107.52,5400.0,66.6257,66.6753,66.6009,66.6381,5400.0
2008-02-15 13:30:00,107.55,107.57,107.55,107.56,3100.0,66.6567,66.6691,66.6567,66.6629,3100.0
2008-02-15 13:40:00,107.56,107.56,107.5,107.52,3900.0,66.6629,66.6629,66.6257,66.6381,3900.0
2008-02-15 13:50:00,107.52,107.55,107.51,107.54,3600.0,66.6381,66.6567,66.6319,66.6505,3600.0
2008-02-15 14:00:00,107.53,107.55,107.5,107.54,15300.0,66.6443,66.6567,66.6257,66.6505,15300.0
2008-02-15 14:10:00,107.52,107.55,107.52,107.54,11600.0,66.6381,66.6567,66.6381,66.6505,11600.0
2008-02-15 14:20:00,107.54,107.55,107.47,107.47,5300.0,66.6505,66.6567,66.6071,66.6071,5300.0
2008-02-15 14:30:00,107.51,107.51,107.46,107.5,2900.0,66.6319,66.6319,66.6009,66.6257,2900.0
2008-02-15 14:40:00,107.5,107.5,107.46,107.48,7200.0,66.6257,66.6257,66.6009,66.6133,7200.0
2008-02-15 14:50:00,107.48,107.54,107.46,107.54,5300.0,66.6133,66.6505,66.6009,66.6505,5300.0
2008-02-15 15:00:00,107.48,107.54,107.43,107.49,4400.0,66.6133,66.6505,66.5823,66.6195,4400.0
2008-02-15 15:10:00,107.5,107.51,107.44,107.48,4700.0,66.6257,66.6319,66.5885,66.6133,4700.0
2008-02-15 15:20:00,107.48,107.54,107.47,107.54,16800.0,66.6133,66.6505,66.6071,66.6505,16800.0
2008-02-15 15:30:00,107.54,107.54,107.48,107.53,5600.0,66.6505,66.6505,66.6133,66.6443,5600.0
2008-02-15 15:40:00,107.53,107.55,107.5,107.52,7500.0,66.6443,66.6567,66.6257,66.6381,7500.0
2008-02-15 15:50:00,107.53,107.55,107.45,107.53,8100.0,66.6443,66.6567,66.5947,66.6443,8100.0
2008-02-19 09:30:00,107.3,107.3,107.02,107.19,41500.0,66.5018,66.5018,66.3282,66.4336,41500.0
2008-02-19 09:40:00,107.17,107.17,107.12,107.17,1100.0,66.4212,66.4212,66.3902,66.4212,1100.0
2008-02-19 09:50:00,107.16,107.27,107.16,107.27,4600.0,66.415,66.4832,66.415,66.4832,4600.0
2008-02-19 10:00:00,107.26,107.42,107.25,107.4,11500.0,66.477,66.5761,66.4708,66.5637,11500.0
2008-02-19 10:10:00,107.44,107.44,107.32,107.33,4500.0,66.5885,66.5885,66.5141,66.5203,4500.0
2008-02-19 10:20:00,107.37,107.4,107.32,107.34,3400.0,66.5451,66.5637,66.5141,66.5265,3400.0
2008-02-19 10:30:00,107.4,107.5,107.34,107.45,7900.0,66.5637,66.6257,66.5265,66.5947,7900.0
2008-02-19 10:40:00,107.41,107.5,107.38,107.48,3800.0,66.5699,66.6257,66.5513,66.6133,3800.0
2008-02-19 10:50:00,107.47,107.47,107.4,107.4,8400.0,66.6071,66.6071,66.5637,66.5637,8400.0
2008-02-19 11:00:00,107.44,107.49,107.34,107.43,9600.0,66.5885,66.6195,66.5265,66.5823,9600.0
2008-02-19 11:10:00,107.45,107.51,107.45,107.5,6100.0,66.5947,66.6319,66.5947,66.6257,6100.0
2008-02-19 11:20:00,107.5,107.51,107.37,107.43,7500.0,66.6257,66.6319,66.5451,66.5823,7500.0
2008-02-19 11:30:00,107.37,107.43,107.35,107.38,2700.0,66.5451,66.5823,66.5327,66.5513,2700.0
2008-02-19 11:40:00,107.42,107.42,107.25,107.31,4000.0,66.5761,66.5761,66.4708,66.508,4000.0
2008-02-19 11:50:00,107.3,107.32,107.22,107.32,5100.0,66.5018,66.5141,66.4522,66.5141,5100.0
2008-02-19 12:00:00,107.33,107.4,107.23,107.38,4100.0,66.5203,66.5637,66.4584,66.5513,4100.0
2008-02-19 12:10:00,107.29,107.4,107.28,107.37,6500.0,66.4956,66.5637,66.4894,66.5451,6500.0
2008-02-19 12:20:00,107.35,107.36,107.28,107.29,4800.0,66.5327,66.5389,66.4894,66.4956,4800.0
2008-02-19 12:30:00,107.26,107.31,107.22,107.31,7500.0,66.477,66.508,66.4522,66.508,7500.0
2008-02-19 12:40:00,107.29,107.3,107.25,107.29,5200.0,66.4956,66.5018,66.4708,66.4956,5200.0
2008-02-19 12:50:00,107.29,107.29,107.25,107.25,4200.0,66.4956,66.4956,66.4708,66.4708,4200.0
2008-02-19 13:00:00,107.25,107.27,107.18,107.18,9700.0,66.4708,66.4832,66.4274,66.4274,9700.0
2008-02-19 13:10:00,107.16,107.16,106.84,106.92,21600.0,66.415,66.415,66.2167,66.2662,21600.0
2008-02-19 13:20:00,106.87,106.94,106.8,106.85,6900.0,66.2353,66.2786,66.1919,66.2229,6900.0
2008-02-19 13:30:00,106.82,106.82,106.71,106.77,5900.0,66.2043,66.2043,66.1361,66.1733,5900.0
2008-02-19 13:40:00,106.71,106.9,106.71,106.9,3700.0,66.1361,66.2538,66.1361,66.2538,3700.0
2008-02-19 13:50:00,106.9,106.9,106.76,106.87,11600.0,66.2538,66.2538,66.1671,66.2353,11600.0
2008-02-19 14:00:00,106.87,106.92,106.86,106.89,7800.0,66.2353,66.2662,66.2291,66.2476,7800.0
2008-02-19 14:10:00,106.88,106.91,106.85,106.9,19000.0,66.2414,66.26,66.2229,66.2538,19000.0
2008-02-19 14:20:00,106.87,106.87,106.78,106.84,7700.0,66.2353,66.2353,66.1795,66.2167,7700.0
2008-02-19 14:30:00,106.85,106.88,106.78,106.87,8400.0,66.2229,66.2414,66.1795,66.2353,8400.0
2008-02-19 14:40:00,106.86,106.87,106.77,106.86,2700.0,66.2291,66.2353,66.1733,66.2291,2700.0
2008-02-19 14:50:00,106.85,106.93,106.81,106.92,10200.0,66.2229,66.2724,66.1981,66.2662,10200.0
2008-02-19 15:00:00,107.02,107.04,106.98,106.98,6000.0,66.3282,66.3406,66.3034,66.3034,6000.0
2008-02-19 15:10:00,106.91,106.98,106.91,106.91,9400.0,66.26,66.3034,66.26,66.26,9400.0
2008-02-19 15:20:00,106.93,106.95,106.87,106.87,13500.0,66.2724,66.2848,66.2353,66.2353,13500.0
2008-02-19 15:30:00,106.9,106.93,106.83,106.91,6900.0,66.2538,66.2724,66.2105,66.26,6900.0
2008-02-19 15:40:00,106.85,106.9,106.85,106.89,6400.0,66.2229,66.2538,66.2229,66.2476,6400.0
2008-02-19 15:50:00,106.84,106.93,106.83,106.91,8800.0,66.2167,66.2724,66.2105,66.26,8800.0
2008-02-20 09:30:00,107.04,107.1,106.92,107.04,24200.0,66.3406,66.3778,66.2662,66.3406,24200.0
2008-02-20 09:40:00,107.05,107.05,106.98,106.99,7800.0,66.3468,66.3468,66.3034,66.3096,7800.0
2008-02-20 09:50:00,107.03,107.2,107.03,107.19,5700.0,66.3344,66.4398,66.3344,66.4336,5700.0
2008-02-20 10:00:00,107.22,107.4,107.1,107.39,5200.0,66.4522,66.5637,66.3778,66.5575,5200.0
2008-02-20 10:10:00,107.39,107.4,107.19,107.22,3000.0,66.5575,66.5637,66.4336,66.4522,3000.0
2008-02-20 10:20:00,107.2,107.26,107.19,107.19,15200.0,66.4398,66.477,66.4336,66.4336,15200.0
2008-02-20 10:30:00,107.22,107.27,107.17,107.17,4500.0,66.4522,66.4832,66.4212,66.4212,4500.0
2008-02-20 10:40:00,107.14,107.18,107.04,107.16,25100.0,66.4026,66.4274,66.3406,66.415,25100.0
2008-02-20 10:50:00,107.1,107.22,107.1,107.15,2100.0,66.3778,66.4522,66.3778,66.4088,2100.0
2008-02-20 11:00:00,107.18,107.25,107.15,107.25,17600.0,66.4274,66.4708,66.4088,66.4708,17600.0
2008-02-20 11:10:00,107.21,107.31,107.2,107.2,10700.0,66.446,66.508,66.4398,66.4398,10700.0
2008-02-20 11:20:00,107.27,107.27,107.21,107.25,18800.0,66.4832,66.4832,66.446,66.4708,18800.0
2008-02-20 11:30:00,107.25,107.3,107.23,107.27,5200.0,66.4708,66.5018,66.4584,66.4832,5200.0
2008-02-20 11:40:00,107.28,107.28,107.22,107.22,4900.0,66.4894,66.4894,66.4522,66.4522,4900.0
2008-02-20 11:50:00,107.25,107.29,107.24,107.28,8700.0,66.4708,66.4956,66.4646,66.4894,8700.0
2008-02-20 12:00:00,107.24,107.24,107.14,107.21,12700.0,66.4646,66.4646,66.4026,66.446,12700.0
2008-02-20 12:10:00,107.21,107.21,107.08,107.15,7700.0,66.446,66.446,66.3654,66.4088,7700.0
2008-02-20 12:20:00,107.08,107.21,107.05,107.12,57200.0,66.3654,66.446,66.3468,66.3902,57200.0
2008-02-20 12:30:00,107.12,107.2,107.08,107.2,6700.0,66.3902,66.4398,66.3654,66.4398,6700.0
2008-02-20 12:40:00,107.24,107.33,107.23,107.3,7500.0,66.4646,66.5203,66.4584,66.5018,7500.0
2008-02-20 12:50:00,107.28,107.37,107.28,107.36,1900.0,66.4894,66.5451,66.4894,66.5389,1900.0
2008-02-20 13:00:00,107.36,107.36,107.18,107.22,6300.0,66.5389,66.5389,66.4274,66.4522,6300.0
2008-02-20 13:10:00,107.19,107.29,107.17,107.29,4300.0,66.4336,66.4956,66.4212,66.4956,4300.0
2008-02-20 13:20:00,107.24,107.38,107.24,107.33,13500.0,66.4646,66.5513,66.4646,66.5203,13500.0
2008-02-20 13:30:00,107.3,107.37,107.3,107.36,6400.0,66.5018,66.5451,66.5018,66.5389,6400.0
2008-02-20 13:40:00,107.3,107.32,107.23,107.23,10300.0,66.5018,66.5141,66.4584,66.4584,10300.0
2008-02-20 13:50:00,107.24,107.24,107.15,107.21,8500.0,66.4646,66.4646,66.4088,66.446,8500.0
2008-02-20 14:00:00,107.22,107.3,107.11,107.3,7700.0,66.4522,66.5018,66.384,66.5018,7700.0
2008-02-20 14:10:00,107.24,107.38,107.24,107.3,160200.0,66.4646,66.5513,66.4646,66.5018,160200.0
2008-02-20 14:20:00,107.31,107.36,107.27,107.33,18400.0,66.508,66.5389,66.4832,66.5203,18400.0
2008-02-20 14:30:00,107.32,107.38,107.28,107.3,93600.0,66.5141,66.5513,66.4894,66.5018,93600.0
2008-02-20 14:40:00,107.3,107.33,107.17,107.17,38700.0,66.5018,66.5203,66.4212,66.4212,38700.0
2008-02-20 14:50:00,107.22,107.26,107.11,107.11,286100.0,66.4522,66.477,66.384,66.384,286100.0
2008-02-20 15:00:00,107.15,107.22,107.11,107.15,4300.0,66.4088,66.4522,66.384,66.4088,4300.0
2008-02-20 15:10:00,107.14,107.19,107.09,107.18,16200.0,66.4026,66.4336,66.3716,66.4274,16200.0
2008-02-20 15:20:00,107.18,107.29,107.15,107.29,15600.0,66.4274,66.4956,66.4088,66.4956,15600.0
2008-02-20 15:30:00,107.29,107.34,107.21,107.34,8200.0,66.4956,66.5265,66.446,66.5265,8200.0
2008-02-20 15:40:00,107.32,107.32,107.26,107.29,6400.0,66.5141,66.5141,66.477,66.4956,6400.0
2008-02-20 15:50:00,107.28,107.29,107.24,107.26,7200.0,66.4894,66.4956,66.4646,66.477,7200.0
2008-02-21 09:30:00,107.72,107.72,107.49,107.51,47200.0,66.7621,66.7621,66.6195,66.6319,47200.0
2008-02-21 09:40:00,107.55,107.59,107.42,107.51,34500.0,66.6567,66.6815,66.5761,66.6319,34500.0
2008-02-21 09:50:00,107.44,107.48,107.42,107.48,5300.0,66.5885,66.6133,66.5761,66.6133,5300.0
2008-02-21 10:00:00,107.48,107.77,107.48,107.52,66100.0,66.6133,66.793,66.6133,66.6381,66100.0
2008-02-21 10:10:00,107.52,107.63,107.52,107.56,14000.0,66.6381,66.7063,66.6381,66.6629,14000.0
2008-02-21 10:20:00,107.55,107.93,107.55,107.76,29100.0,66.6567,66.8922,66.6567,66.7868,29100.0
2008-02-21 10:30:00,107.79,107.92,107.75,107.79,4200.0,66.8054,66.886,66.7807,66.8054,4200.0
2008-02-21 10:40:00,107.8,108.02,107.79,108.02,47100.0,66.8116,66.948,66.8054,66.948,47100.0
2008-02-21 10:50:00,107.86,107.98,107.79,107.93,11000.0,66.8488,66.9232,66.8054,66.8922,11000.0
2008-02-21 11:00:00,107.93,108.0,107.88,107.88,5700.0,66.8922,66.9356,66.8612,66.8612,5700.0
2008-02-21 11:10:00,107.93,107.94,107.76,107.77,9100.0,66.8922,66.8984,66.7868,66.793,9100.0
2008-02-21 11:20:00,107.81,107.85,107.74,107.79,22400.0,66.8178,66.8426,66.7745,66.8054,22400.0
2008-02-21 11:30:00,107.79,107.82,107.7,107.79,21000.0,66.8054,66.824,66.7497,66.8054,21000.0
2008-02-21 11:40:00,107.79,107.79,107.68,107.75,15000.0,66.8054,66.8054,66.7373,66.7807,15000.0
2008-02-21 11:50:00,107.75,107.75,107.71,107.72,4500.0,66.7807,66.7807,66.7559,66.7621,4500.0
2008-02-21 12:00:00,107.73,107.79,107.7,107.77,3000.0,66.7683,66.8054,66.7497,66.793,3000.0
2008-02-21 12:10:00,107.77,107.88,107.76,107.88,10600.0,66.793,66.8612,66.7868,66.8612,10600.0
2008-02-21 12:20:00,107.83,107.95,107.83,107.91,11800.0,66.8302,66.9046,66.8302,66.8798,11800.0
2008-02-21 12:30:00,107.86,107.92,107.83,107.86,8400.0,66.8488,66.886,66.8302,66.8488,8400.0
2008-02-21 12:40:00,107.89,107.89,107.83,107.88,4300.0,66.8674,66.8674,66.8302,66.8612,4300.0
2008-02-21 12:50:00,107.88,107.88,107.8,107.81,5800.0,66.8612,66.8612,66.8116,66.8178,5800.0
2008-02-21 13:00:00,107.79,107.84,107.76,107.81,10200.0,66.8054,66.8364,66.7868,66.8178,10200.0
2008-02-21 13:10:00,107.81,107.99,107.81,107.88,4300.0,66.8178,66.9294,66.8178,66.8612,4300.0
2008-02-21 13:20:00,107.8,107.94,107.8,107.87,7000.0,66.8116,66.8984,66.8116,66.855,7000.0
2008-02-21 13:30:00,107.87,107.99,107.86,107.99,5300.0,66.855,66.9294,66.8488,66.9294,5300.0
2008-02-21 13:40:00,108.0,108.07,107.91,107.97,8100.0,66.9356,66.979,66.8798,66.917,8100.0
2008-02-21 13:50:00,107.96,107.96,107.86,107.86,3400.0,66.9108,66.9108,66.8488,66.8488,3400.0
2008-02-21 14:00:00,107.94,107.97,107.9,107.96,3000.0,66.8984,66.917,66.8736,66.9108,3000.0
2008-02-21 14:10:00,107.93,108.0,107.92,107.96,12800.0,66.8922,66.9356,66.886,66.9108,12800.0
2008-02-21 14:20:00,107.95,107.95,107.82,107.86,5200.0,66.9046,66.9046,66.824,66.8488,5200.0
2008-02-21 14:30:00,107.85,107.88,107.8,107.83,6000.0,66.8426,66.8612,66.8116,66.8302,6000.0
2008-02-21 14:40:00,107.82,107.87,107.75,107.83,35700.0,66.824,66.855,66.7807,66.8302,35700.0
2008-02-21 14:50:00,107.78,107.84,107.77,107.78,12500.0,66.7992,66.8364,66.793,66.7992,12500.0
2008-02-21 15:00:00,107.82,107.9,107.81,107.88,4200.0,66.824,66.8736,66.8178,66.8612,4200.0
2008-02-21 15:10:00,107.89,107.97,107.84,107.95,15600.0,66.8674,66.917,66.8364,66.9046,15600.0
2008-02-21 15:20:00,107.94,107.96,107.87,107.95,7800.0,66.8984,66.9108,66.855,66.9046,7800.0
2008-02-21 15:30:00,107.92,107.96,107.9,107.9,11400.0,66.886,66.9108,66.8736,66.8736,11400.0
2008-02-21 15:40:00,108.0,108.04,107.89,107.89,10100.0,66.9356,66.9604,66.8674,66.8674,10100.0
2008-02-21 15:50:00,107.92,108.01,107.92,107.94,8300.0,66.886,66.9418,66.886,66.8984,8300.0
2008-02-22 09:30:00,107.91,107.91,107.7,107.74,24200.0,66.8798,66.8798,66.7497,66.7745,24200.0
2008-02-22 09:40:00,107.76,107.96,107.76,107.85,5900.0,66.7868,66.9108,66.7868,66.8426,5900.0
2008-02-22 09:50:00,107.92,107.96,107.85,107.87,6500.0,66.886,66.9108,66.8426,66.855,6500.0
2008-02-22 10:00:00,107.85,108.08,107.85,108.06,5500.0,66.8426,66.9852,66.8426,66.9728,5500.0
2008-02-22 10:10:00,108.06,108.1,108.06,108.1,23800.0,66.9728,66.9976,66.9728,66.9976,23800.0
2008-02-22 10:20:00,108.1,108.19,108.1,108.12,6200.0,66.9976,67.0534,66.9976,67.01,6200.0
2008-02-22 10:30:00,108.12,108.2,108.11,108.19,5700.0,67.01,67.0596,67.0038,67.0534,5700.0
2008-02-22 10:40:00,108.2,108.2,108.03,108.06,7400.0,67.0596,67.0596,66.9542,66.9728,7400.0
2008-02-22 10:50:00,108.04,108.11,108.0,108.1,9900.0,66.9604,67.0038,66.9356,66.9976,9900.0
2008-02-22 11:00:00,108.03,108.09,107.96,108.09,9600.0,66.9542,66.9914,66.9108,66.9914,9600.0
2008-02-22 11:10:00,108.12,108.12,108.03,108.03,14900.0,67.01,67.01,66.9542,66.9542,14900.0
2008-02-22 11:20:00,108.02,108.08,107.94,108.04,8400.0,66.948,66.9852,66.8984,66.9604,8400.0
2008-02-22 11:30:00,108.04,108.05,107.98,107.99,2600.0,66.9604,66.9666,66.9232,66.9294,2600.0
2008-02-22 11:40:00,107.97,108.06,107.97,108.02,4200.0,66.917,66.9728,66.917,66.948,4200.0
2008-02-22 11:50:00,108.0,108.02,107.9,108.0,6400.0,66.9356,66.948,66.8736,66.9356,6400.0
2008-02-22 12:00:00,107.99,108.1,107.99,108.09,2900.0,66.9294,66.9976,66.9294,66.9914,2900.0
2008-02-22 12:10:00,108.11,108.15,108.09,108.13,22400.0,67.0038,67.0286,66.9914,67.0162,22400.0
2008-02-22 12:20:00,108.1,108.11,108.05,108.08,4700.0,66.9976,67.0038,66.9666,66.9852,4700.0
2008-02-22 12:30:00,108.05,108.18,108.04,108.15,147800.0,66.9666,67.0472,66.9604,67.0286,147800.0
2008-02-22 12:40:00,108.18,108.23,108.15,108.18,164200.0,67.0472,67.0781,67.0286,67.0472,164200.0
2008-02-22 12:50:00,108.18,108.19,108.16,108.18,220300.0,67.0472,67.0534,67.0348,67.0472,220300.0
2008-02-22 13:00:00,108.19,108.2,108.05,108.08,30500.0,67.0534,67.0596,66.9666,66.9852,30500.0
2008-02-22 13:10:00,108.12,108.12,107.95,107.99,10400.0,67.01,67.01,66.9046,66.9294,10400.0
2008-02-22 13:20:00,108.0,108.0,107.96,108.0,9000.0,66.9356,66.9356,66.9108,66.9356,9000.0
2008-02-22 13:30:00,107.99,108.09,107.97,108.0,5700.0,66.9294,66.9914,66.917,66.9356,5700.0
2008-02-22 13:40:00,108.0,108.02,107.93,107.93,3600.0,66.9356,66.948,66.8922,66.8922,3600.0
2008-02-22 13:50:00,107.95,107.96,107.9,107.93,3500.0,66.9046,66.9108,66.8736,66.8922,3500.0
2008-02-22 14:00:00,107.95,107.98,107.9,107.98,4000.0,66.9046,66.9232,66.8736,66.9232,4000.0
2008-02-22 14:10:00,107.96,107.96,107.85,107.89,21600.0,66.9108,66.9108,66.8426,66.8674,21600.0
2008-02-22 14:20:00,107.87,107.89,107.75,107.86,10700.0,66.855,66.8674,66.7807,66.8488,10700.0
2008-02-22 14:30:00,107.96,107.96,107.75,107.85,16700.0,66.9108,66.9108,66.7807,66.8426,16700.0
2008-02-22 14:40:00,107.85,107.86,107.75,107.81,3200.0,66.8426,66.8488,66.7807,66.8178,3200.0
2008-02-22 14:50:00,107.76,107.84,107.74,107.77,5900.0,66.7868,66.8364,66.7745,66.793,5900.0
2008-02-22 15:00:00,107.74,107.8,107.7,107.76,8000.0,66.7745,66.8116,66.7497,66.7868,8000.0
2008-02-22 15:10:00,107.73,107.83,107.72,107.82,4200.0,66.7683,66.8302,66.7621,66.824,4200.0
2008-02-22 15:20:00,107.79,107.79,107.7,107.74,15900.0,66.8054,66.8054,66.7497,66.7745,15900.0
2008-02-22 15:30:00,107.7,107.72,107.64,107.71,9000.0,66.7497,66.7621,66.7125,66.7559,9000.0
2008-02-22 15:40:00,107.71,107.71,107.65,107.65,7500.0,66.7559,66.7559,66.7187,66.7187,7500.0
2008-02-22 15:50:00,107.69,107.75,107.65,107.65,5600.0,66.7435,66.7807,66.7187,66.7187,5600.0
2008-02-25 09:30:00,107.5,107.69,107.5,107.69,56100.0,66.6257,66.7435,66.6257,66.7435,56100.0
2008-02-25 09:40:00,107.67,107.83,107.61,107.79,25000.0,66.7311,66.8302,66.6939,66.8054,25000.0
2008-02-25 09:50:00,107.76,107.83,107.76,107.78,11700.0,66.7868,66.8302,66.7868,66.7992,11700.0
2008-02-25 10:00:00,107.73,107.77,107.61,107.64,10400.0,66.7683,66.793,66.6939,66.7125,10400.0
2008-02-25 10:10:00,107.6,107.64,107.44,107.49,20700.0,66.6877,66.7125,66.5885,66.6195,20700.0
2008-02-25 10:20:00,107.44,107.47,107.36,107.38,18800.0,66.5885,66.6071,66.5389,66.5513,18800.0
2008-02-25 10:30:00,107.36,107.38,107.22,107.35,13900.0,66.5389,66.5513,66.4522,66.5327,13900.0
2008-02-25 10:40:00,107.33,107.4,107.29,107.33,10900.0,66.5203,66.5637,66.4956,66.5203,10900.0
2008-02-25 10:50:00,107.32,107.32,107.26,107.27,8300.0,66.5141,66.5141,66.477,66.4832,8300.0
2008-02-25 11:00:00,107.26,107.26,107.15,107.26,4600.0,66.477,66.477,66.4088,66.477,4600.0
2008-02-25 11:10:00,107.25,107.31,107.22,107.31,2600.0,66.4708,66.508,66.4522,66.508,2600.0
2008-02-25 11:20:00,107.31,107.31,107.25,107.27,3700.0,66.508,66.508,66.4708,66.4832,3700.0
2008-02-25 11:30:00,107.31,107.49,107.3,107.49,12800.0,66.508,66.6195,66.5018,66.6195,12800.0
2008-02-25 11:40:00,107.43,107.44,107.36,107.36,3400.0,66.5823,66.5885,66.5389,66.5389,3400.0
2008-02-25 11:50:00,107.37,107.55,107.37,107.53,5000.0,66.5451,66.6567,66.5451,66.6443,5000.0
2008-02-25 12:00:00,107.52,107.58,107.48,107.55,8800.0,66.6381,66.6753,66.6133,66.6567,8800.0
2008-02-25 12:10:00,107.52,107.6,107.52,107.53,14800.0,66.6381,66.6877,66.6381,66.6443,14800.0
2008-02-25 12:20:00,107.6,107.62,107.46,107.46,7500.0,66.6877,66.7001,66.6009,66.6009,7500.0
2008-02-25 12:30:00,107.44,107.49,107.4,107.42,12100.0,66.5885,66.6195,66.5637,66.5761,12100.0
2008-02-25 12:40:00,107.46,107.48,107.38,107.44,8700.0,66.6009,66.6133,66.5513,66.5885,8700.0
2008-02-25 12:50:00,107.46,107.49,107.42,107.49,2500.0,66.6009,66.6195,66.5761,66.6195,2500.0
2008-02-25 13:00:00,107.45,107.5,107.42,107.42,3400.0,66.5947,66.6257,66.5761,66.5761,3400.0
2008-02-25 13:10:00,107.43,107.48,107.43,107.45,1700.0,66.5823,66.6133,66.5823,66.5947,1700.0
2008-02-25 13:20:00,107.5,107.52,107.47,107.47,2500.0,66.6257,66.6381,66.6071,66.6071,2500.0
2008-02-25 13:30:00,107.43,107.47,107.37,107.46,7900.0,66.5823,66.6071,66.5451,66.6009,7900.0
2008-02-25 13:40:00,107.49,107.49,107.4,107.46,5100.0,66.6195,66.6195,66.5637,66.6009,5100.0
2008-02-25 13:50:00,107.45,107.45,107.3,107.38,9100.0,66.5947,66.5947,66.5018,66.5513,9100.0
2008-02-25 14:00:00,107.31,107.42,107.3,107.34,8300.0,66.508,66.5761,66.5018,66.5265,8300.0
2008-02-25 14:10:00,107.36,107.36,107.27,107.29,3000.0,66.5389,66.5389,66.4832,66.4956,3000.0
2008-02-25 14:20:00,107.28,107.29,107.14,107.18,13400.0,66.4894,66.4956,66.4026,66.4274,13400.0
2008-02-25 14:30:00,107.16,107.3,107.11,107.26,7000.0,66.415,66.5018,66.384,66.477,7000.0
2008-02-25 14:40:00,107.28,107.36,107.24,107.35,6800.0,66.4894,66.5389,66.4646,66.5327,6800.0
2008-02-25 14:50:00,107.34,107.36,107.28,107.3,4100.0,66.5265,66.5389,66.4894,66.5018,4100.0
2008-02-25 15:00:00,107.25,107.27,107.17,107.2,4200.0,66.4708,66.4832,66.4212,66.4398,4200.0
2008-02-25 15:10:00,107.17,107.23,107.16,107.16,7400.0,66.4212,66.4584,66.415,66.415,7400.0
2008-02-25 15:20:00,107.19,107.23,107.16,107.23,11000.0,66.4336,66.4584,66.415,66.4584,11000.0
2008-02-25 15:30:00,107.25,107.25,107.18,107.21,7500.0,66.4708,66.4708,66.4274,66.446,7500.0
2008-02-25 15:40:00,107.2,107.28,107.17,107.28,13500.0,66.4398,66.4894,66.4212,66.4894,13500.0
2008-02-25 15:50:00,107.27,107.29,107.18,107.2,23700.0,66.4832,66.4956,66.4274,66.4398,23700.0
2008-02-26 09:30:00,107.54,107.54,107.35,107.53,79300.0,66.6505,66.6505,66.5327,66.6443,79300.0
2008-02-26 09:40:00,107.48,107.5,107.39,107.5,21400.0,66.6133,66.6257,66.5575,66.6257,21400.0
2008-02-26 09:50:00,107.48,107.54,107.47,107.54,10100.0,66.6133,66.6505,66.6071,66.6505,10100.0
2008-02-26 10:00:00,107.59,107.66,107.49,107.49,20300.0,66.6815,66.7249,66.6195,66.6195,20300.0
2008-02-26 10:10:00,107.51,107.51,107.37,107.44,10600.0,66.6319,66.6319,66.5451,66.5885,10600.0
2008-02-26 10:20:00,107.48,107.62,107.46,107.53,14300.0,66.6133,66.7001,66.6009,66.6443,14300.0
2008-02-26 10:30:00,107.55,107.64,107.51,107.62,9700.0,66.6567,66.7125,66.6319,66.7001,9700.0
2008-02-26 10:40:00,107.62,107.78,107.61,107.73,17200.0,66.7001,66.7992,66.6939,66.7683,17200.0
2008-02-26 10:50:00,107.73,107.75,107.65,107.74,13500.0,66.7683,66.7807,66.7187,66.7745,13500.0
2008-02-26 11:00:00,107.71,107.75,107.62,107.72,19800.0,66.7559,66.7807,66.7001,66.7621,19800.0
2008-02-26 11:10:00,107.71,107.73,107.68,107.71,7500.0,66.7559,66.7683,66.7373,66.7559,7500.0
2008-02-26 11:20:00,107.71,107.71,107.62,107.64,11600.0,66.7559,66.7559,66.7001,66.7125,11600.0
2008-02-26 11:30:00,107.63,107.63,107.55,107.61,10900.0,66.7063,66.7063,66.6567,66.6939,10900.0
2008-02-26 11:40:00,107.62,107.63,107.52,107.53,20000.0,66.7001,66.7063,66.6381,66.6443,20000.0
2008-02-26 11:50:00,107.51,107.64,107.51,107.61,7700.0,66.6319,66.7125,66.6319,66.6939,7700.0
2008-02-26 12:00:00,107.6,107.65,107.58,107.63,14400.0,66.6877,66.7187,66.6753,66.7063,14400.0
2008-02-26 12:10:00,107.61,107.65,107.61,107.64,6900.0,66.6939,66.7187,66.6939,66.7125,6900.0
2008-02-26 12:20:00,107.65,107.66,107.62,107.63,7900.0,66.7187,66.7249,66.7001,66.7063,7900.0
2008-02-26 12:30:00,107.63,107.67,107.57,107.6,12600.0,66.7063,66.7311,66.6691,66.6877,12600.0
2008-02-26 12:40:00,107.66,107.66,107.59,107.59,9000.0,66.7249,66.7249,66.6815,66.6815,9000.0
2008-02-26 12:50:00,107.58,107.64,107.51,107.55,15100.0,66.6753,66.7125,66.6319,66.6567,15100.0
2008-02-26 13:00:00,107.55,107.55,107.47,107.5,7200.0,66.6567,66.6567,66.6071,66.6257,7200.0
2008-02-26 13:10:00,107.5,107.61,107.5,107.57,18800.0,66.6257,66.6939,66.6257,66.6691,18800.0
2008-02-26 13:20:00,107.55,107.64,107.55,107.58,8500.0,66.6567,66.7125,66.6567,66.6753,8500.0
2008-02-26 13:30:00,107.55,107.64,107.55,107.63,6400.0,66.6567,66.7125,66.6567,66.7063,6400.0
2008-02-26 13:40:00,107.63,107.7,107.62,107.68,9100.0,66.7063,66.7497,66.7001,66.7373,9100.0
2008-02-26 13:50:00,107.68,107.72,107.67,107.7,6500.0,66.7373,66.7621,66.7311,66.7497,6500.0
2008-02-26 14:00:00,107.7,107.77,107.65,107.66,10100.0,66.7497,66.793,66.7187,66.7249,10100.0
2008-02-26 14:10:00,107.65,107.7,107.65,107.65,14300.0,66.7187,66.7497,66.7187,66.7187,14300.0
2008-02-26 14:20:00,107.67,107.73,107.65,107.68,14700.0,66.7311,66.7683,66.7187,66.7373,14700.0
2008-02-26 14:30:00,107.68,107.79,107.68,107.77,15600.0,66.7373,66.8054,66.7373,66.793,15600.0
2008-02-26 14:40:00,107.77,107.83,107.76,107.76,11800.0,66.793,66.8302,66.7868,66.7868,11800.0
2008-02-26 14:50:00,107.76,107.82,107.76,107.81,12100.0,66.7868,66.824,66.7868,66.8178,12100.0
2008-02-26 15:00:00,107.82,107.86,107.78,107.83,15800.0,66.824,66.8488,66.7992,66.8302,15800.0
2008-02-26 15:10:00,107.83,107.86,107.75,107.82,16100.0,66.8302,66.8488,66.7807,66.824,16100.0
2008-02-26 15:20:00,107.84,107.89,107.79,107.82,13800.0,66.8364,66.8674,66.8054,66.824,13800.0
2008-02-26 15:30:00,107.81,107.86,107.79,107.83,15500.0,66.8178,66.8488,66.8054,66.8302,15500.0
2008-02-26 15:40:00,107.82,107.85,107.8,107.84,29900.0,66.824,66.8426,66.8116,66.8364,29900.0
2008-02-26 15:50:00,107.86,107.86,107.77,107.81,32500.0,66.8488,66.8488,66.793,66.8178,32500.0
2008-02-27 09:30:00,108.2,108.28,108.12,108.2,52200.0,67.0596,67.1091,67.01,67.0596,52200.0
2008-02-27 09:40:00,108.18,108.18,108.11,108.15,16900.0,67.0472,67.0472,67.0038,67.0286,16900.0
2008-02-27 09:50:00,108.15,108.16,108.1,108.13,27600.0,67.0286,67.0348,66.9976,67.0162,27600.0
2008-02-27 10:00:00,108.15,108.2,107.95,107.98,38500.0,67.0286,67.0596,66.9046,66.9232,38500.0
2008-02-27 10:10:00,107.96,108.03,107.88,107.91,44600.0,66.9108,66.9542,66.8612,66.8798,44600.0
2008-02-27 10:20:00,107.91,107.99,107.85,107.99,26800.0,66.8798,66.9294,66.8426,66.9294,26800.0
2008-02-27 10:30:00,107.98,108.01,107.82,107.89,45100.0,66.9232,66.9418,66.824,66.8674,45100.0
2008-02-27 10:40:00,107.87,107.87,107.6,107.6,21500.0,66.855,66.855,66.6877,66.6877,21500.0
2008-02-27 10:50:00,107.56,107.66,107.53,107.64,7300.0,66.6629,66.7249,66.6443,66.7125,7300.0
2008-02-27 11:00:00,107.67,107.67,107.5,107.54,12600.0,66.7311,66.7311,66.6257,66.6505,12600.0
2008-02-27 11:10:00,107.55,107.59,107.5,107.5,13900.0,66.6567,66.6815,66.6257,66.6257,13900.0
2008-02-27 11:20:00,107.5,107.54,107.46,107.51,4700.0,66.6257,66.6505,66.6009,66.6319,4700.0
2008-02-27 11:30:00,107.52,107.66,107.52,107.65,8800.0,66.6381,66.7249,66.6381,66.7187,8800.0
2008-02-27 11:40:00,107.63,107.69,107.57,107.68,15600.0,66.7063,66.7435,66.6691,66.7373,15600.0
2008-02-27 11:50:00,107.68,107.72,107.62,107.64,6900.0,66.7373,66.7621,66.7001,66.7125,6900.0
2008-02-27 12:00:00,107.64,107.66,107.6,107.65,2400.0,66.7125,66.7249,66.6877,66.7187,2400.0
2008-02-27 12:10:00,107.64,107.66,107.57,107.63,14000.0,66.7125,66.7249,66.6691,66.7063,14000.0
2008-02-27 12:20:00,107.64,107.64,107.54,107.54,8700.0,66.7125,66.7125,66.6505,66.6505,8700.0
2008-02-27 12:30:00,107.56,107.6,107.52,107.52,12600.0,66.6629,66.6877,66.6381,66.6381,12600.0
2008-02-27 12:40:00,107.51,107.53,107.48,107.52,8900.0,66.6319,66.6443,66.6133,66.6381,8900.0
2008-02-27 12:50:00,107.52,107.54,107.45,107.53,3700.0,66.6381,66.6505,66.5947,66.6443,3700.0
2008-02-27 13:00:00,107.53,107.6,107.48,107.54,8800.0,66.6443,66.6877,66.6133,66.6505,8800.0
2008-02-27 13:10:00,107.55,107.64,107.55,107.6,6500.0,66.6567,66.7125,66.6567,66.6877,6500.0
2008-02-27 13:20:00,107.62,107.69,107.61,107.65,7000.0,66.7001,66.7435,66.6939,66.7187,7000.0
2008-02-27 13:30:00,107.65,107.75,107.65,107.71,8000.0,66.7187,66.7807,66.7187,66.7559,8000.0
2008-02-27 13:40:00,107.76,107.8,107.71,107.76,16500.0,66.7868,66.8116,66.7559,66.7868,16500.0
2008-02-27 13:50:00,107.74,107.76,107.7,107.75,8300.0,66.7745,66.7868,66.7497,66.7807,8300.0
2008-02-27 14:00:00,107.75,107.82,107.71,107.76,17300.0,66.7807,66.824,66.7559,66.7868,17300.0
2008-02-27 14:10:00,107.83,107.84,107.77,107.8,5700.0,66.8302,66.8364,66.793,66.8116,5700.0
2008-02-27 14:20:00,107.86,107.94,107.86,107.88,10600.0,66.8488,66.8984,66.8488,66.8612,10600.0
2008-02-27 14:30:00,107.96,107.96,107.86,107.89,5300.0,66.9108,66.9108,66.8488,66.8674,5300.0
2008-02-27 14:40:00,107.95,107.95,107.85,107.9,15300.0,66.9046,66.9046,66.8426,66.8736,15300.0
2008-02-27 14:50:00,107.9,107.95,107.88,107.89,5100.0,66.8736,66.9046,66.8612,66.8674,5100.0
2008-02-27 15:00:00,107.92,107.92,107.8,107.89,10100.0,66.886,66.886,66.8116,66.8674,10100.0
2008-02-27 15:10:00,107.89,107.9,107.81,107.87,9500.0,66.8674,66.8736,66.8178,66.855,9500.0
2008-02-27 15:20:00,107.82,107.9,107.79,107.85,11800.0,66.824,66.8736,66.8054,66.8426,11800.0
2008-02-27 15:30:00,107.83,107.92,107.79,107.91,10500.0,66.8302,66.886,66.8054,66.8798,10500.0
2008-02-27 15:40:00,107.93,108.08,107.93,108.05,4600.0,66.8922,66.9852,66.8922,66.9666,4600.0
2008-02-27 15:50:00,108.06,108.1,107.99,107.99,11200.0,66.9728,66.9976,66.9294,66.9294,11200.0
2008-02-28 09:30:00,109.12,109.12,108.88,108.88,57300.0,67.6297,67.6297,67.481,67.481,57300.0
2008-02-28 09:40:00,108.89,108.98,108.78,108.95,10600.0,67.4872,67.543,67.419,67.5244,10600.0
2008-02-28 09:50:00,108.94,108.99,108.92,108.95,7400.0,67.5182,67.5492,67.5058,67.5244,7400.0
2008-02-28 10:00:00,109.0,109.01,108.86,108.94,10600.0,67.5554,67.5616,67.4686,67.5182,10600.0
2008-02-28 10:10:00,108.93,108.97,108.86,108.86,10200.0,67.512,67.5368,67.4686,67.4686,10200.0
2008-02-28 10:20:00,108.96,109.02,108.95,109.0,4900.0,67.5306,67.5678,67.5244,67.5554,4900.0
2008-02-28 10:30:00,109.01,109.01,108.97,109.0,8800.0,67.5616,67.5616,67.5368,67.5554,8800.0
2008-02-28 10:40:00,109.0,109.1,108.99,109.1,20300.0,67.5554,67.6173,67.5492,67.6173,20300.0
2008-02-28 10:50:00,109.16,109.24,109.12,109.16,7400.0,67.6545,67.7041,67.6297,67.6545,7400.0
2008-02-28 11:00:00,109.25,109.4,109.24,109.29,9600.0,67.7103,67.8033,67.7041,67.7351,9600.0
2008-02-28 11:10:00,109.27,109.3,109.22,109.26,5200.0,67.7227,67.7413,67.6917,67.7165,5200.0
2008-02-28 11:20:00,109.24,109.35,109.22,109.3,15900.0,67.7041,67.7723,67.6917,67.7413,15900.0
2008-02-28 11:30:00,109.26,109.4,109.26,109.34,7600.0,67.7165,67.8033,67.7165,67.7661,7600.0
2008-02-28 11:40:00,109.36,109.37,109.23,109.36,13100.0,67.7785,67.7847,67.6979,67.7785,13100.0
2008-02-28 11:50:00,109.35,109.35,109.25,109.26,6100.0,67.7723,67.7723,67.7103,67.7165,6100.0
2008-02-28 12:00:00,109.25,109.29,109.22,109.28,9900.0,67.7103,67.7351,67.6917,67.7289,9900.0
2008-02-28 12:10:00,109.27,109.31,109.25,109.25,4400.0,67.7227,67.7475,67.7103,67.7103,4400.0
2008-02-28 12:20:00,109.25,109.26,109.18,109.19,5100.0,67.7103,67.7165,67.6669,67.6731,5100.0
2008-02-28 12:30:00,109.2,109.24,109.13,109.16,11000.0,67.6793,67.7041,67.6359,67.6545,11000.0
2008-02-28 12:40:00,109.15,109.17,109.11,109.12,13500.0,67.6483,67.6607,67.6235,67.6297,13500.0
2008-02-28 12:50:00,109.11,109.14,109.01,109.04,16200.0,67.6235,67.6421,67.5616,67.5802,16200.0
2008-02-28 13:00:00,109.13,109.15,109.01,109.01,6300.0,67.6359,67.6483,67.5616,67.5616,6300.0
2008-02-28 13:10:00,109.01,109.15,109.0,109.15,4200.0,67.5616,67.6483,67.5554,67.6483,4200.0
2008-02-28 13:20:00,109.15,109.25,109.15,109.24,13500.0,67.6483,67.7103,67.6483,67.7041,13500.0
2008-02-28 13:30:00,109.24,109.25,109.11,109.11,19400.0,67.7041,67.7103,67.6235,67.6235,19400.0
2008-02-28 13:40:00,109.16,109.19,109.08,109.08,17700.0,67.6545,67.6731,67.605,67.605,17700.0
2008-02-28 13:50:00,109.11,109.22,109.06,109.22,26400.0,67.6235,67.6917,67.5926,67.6917,26400.0
2008-02-28 14:00:00,109.2,109.2,109.13,109.19,8600.0,67.6793,67.6793,67.6359,67.6731,8600.0
2008-02-28 14:10:00,109.2,109.24,109.16,109.21,4900.0,67.6793,67.7041,67.6545,67.6855,4900.0
2008-02-28 14:20:00,109.19,109.24,109.09,109.18,7500.0,67.6731,67.7041,67.6111,67.6669,7500.0
2008-02-28 14:30:00,109.24,109.26,109.16,109.17,9300.0,67.7041,67.7165,67.6545,67.6607,9300.0
2008-02-28 14:40:00,109.15,109.24,109.15,109.23,11900.0,67.6483,67.7041,67.6483,67.6979,11900.0
2008-02-28 14:50:00,109.19,109.24,109.17,109.23,6500.0,67.6731,67.7041,67.6607,67.6979,6500.0
2008-02-28 15:00:00,109.18,109.31,109.15,109.31,14100.0,67.6669,67.7475,67.6483,67.7475,14100.0
2008-02-28 15:10:00,109.27,109.37,109.27,109.37,3100.0,67.7227,67.7847,67.7227,67.7847,3100.0
2008-02-28 15:20:00,109.37,109.43,109.26,109.4,30100.0,67.7847,67.8219,67.7165,67.8033,30100.0
2008-02-28 15:30:00,109.41,109.47,109.41,109.42,11100.0,67.8095,67.8467,67.8095,67.8157,11100.0
2008-02-28 15:40:00,109.4,109.43,109.33,109.42,5900.0,67.8033,67.8219,67.7599,67.8157,5900.0
2008-02-28 15:50:00,109.39,109.45,109.38,109.42,62800.0,67.7971,67.8343,67.7909,67.8157,62800.0
2008-02-29 09:30:00,109.96,110.22,109.85,110.22,75100.0,68.1504,68.3115,68.0822,68.3115,75100.0
2008-02-29 09:40:00,110.27,110.45,110.27,110.34,8500.0,68.3425,68.454,68.3425,68.3859,8500.0
2008-02-29 09:50:00,110.34,110.35,110.09,110.09,17300.0,68.3859,68.3921,68.2309,68.2309,17300.0
2008-02-29 10:00:00,110.15,110.2,110.04,110.14,33300.0,68.2681,68.2991,68.1999,68.2619,33300.0
2008-02-29 10:10:00,110.12,110.2,110.12,110.14,3200.0,68.2495,68.2991,68.2495,68.2619,3200.0
2008-02-29 10:20:00,110.15,110.23,110.15,110.22,61700.0,68.2681,68.3177,68.2681,68.3115,61700.0
2008-02-29 10:30:00,110.23,110.25,110.17,110.25,33400.0,68.3177,68.3301,68.2805,68.3301,33400.0
2008-02-29 10:40:00,110.25,110.25,110.17,110.23,6200.0,68.3301,68.3301,68.2805,68.3177,6200.0
2008-02-29 10:50:00,110.21,110.22,110.13,110.15,16600.0,68.3053,68.3115,68.2557,68.2681,16600.0
2008-02-29 11:00:00,110.14,110.25,110.13,110.14,13900.0,68.2619,68.3301,68.2557,68.2619,13900.0
2008-02-29 11:10:00,110.13,110.2,110.1,110.15,10700.0,68.2557,68.2991,68.2371,68.2681,10700.0
2008-02-29 11:20:00,110.15,110.17,110.07,110.11,10500.0,68.2681,68.2805,68.2185,68.2433,10500.0
2008-02-29 11:30:00,110.1,110.18,110.02,110.06,12100.0,68.2371,68.2867,68.1875,68.2123,12100.0
2008-02-29 11:40:00,110.08,110.1,110.03,110.1,12600.0,68.2247,68.2371,68.1937,68.2371,12600.0
2008-02-29 11:50:00,110.08,110.1,110.05,110.1,8600.0,68.2247,68.2371,68.2061,68.2371,8600.0
2008-02-29 12:00:00,110.06,110.1,110.0,110.0,12000.0,68.2123,68.2371,68.1751,68.1751,12000.0
2008-02-29 12:10:00,110.01,110.06,110.0,110.04,7600.0,68.1813,68.2123,68.1751,68.1999,7600.0
2008-02-29 12:20:00,110.06,110.06,109.82,109.86,23100.0,68.2123,68.2123,68.0636,68.0884,23100.0
2008-02-29 12:30:00,109.88,110.03,109.85,110.03,5800.0,68.1008,68.1937,68.0822,68.1937,5800.0
2008-02-29 12:40:00,110.04,110.07,110.0,110.04,7500.0,68.1999,68.2185,68.1751,68.1999,7500.0
2008-02-29 12:50:00,110.07,110.1,110.02,110.1,9000.0,68.2185,68.2371,68.1875,68.2371,9000.0
2008-02-29 13:00:00,110.1,110.15,110.06,110.14,9300.0,68.2371,68.2681,68.2123,68.2619,9300.0
2008-02-29 13:10:00,110.12,110.19,110.1,110.19,17700.0,68.2495,68.2929,68.2371,68.2929,17700.0
2008-02-29 13:20:00,110.19,110.24,110.12,110.23,12500.0,68.2929,68.3239,68.2495,68.3177,12500.0
2008-02-29 13:30:00,110.23,110.33,110.18,110.33,37700.0,68.3177,68.3797,68.2867,68.3797,37700.0
2008-02-29 13:40:00,110.33,110.43,110.31,110.39,11800.0,68.3797,68.4416,68.3673,68.4169,11800.0
2008-02-29 13:50:00,110.42,110.45,110.34,110.36,11700.0,68.4354,68.454,68.3859,68.3983,11700.0
2008-02-29 14:00:00,110.41,110.45,110.33,110.38,8500.0,68.4293,68.454,68.3797,68.4107,8500.0
2008-02-29 14:10:00,110.36,110.38,110.3,110.37,11700.0,68.3983,68.4107,68.3611,68.4045,11700.0
2008-02-29 14:20:00,110.35,110.38,110.3,110.34,6800.0,68.3921,68.4107,68.3611,68.3859,6800.0
2008-02-29 14:30:00,110.36,110.4,110.29,110.36,6900.0,68.3983,68.4231,68.3549,68.3983,6900.0
2008-02-29 14:40:00,110.41,110.41,110.26,110.34,11100.0,68.4293,68.4293,68.3363,68.3859,11100.0
2008-02-29 14:50:00,110.34,110.38,110.32,110.36,11100.0,68.3859,68.4107,68.3735,68.3983,11100.0
2008-02-29 15:00:00,110.43,110.5,110.41,110.49,8200.0,68.4416,68.485,68.4293,68.4788,8200.0
2008-02-29 15:10:00,110.5,110.56,110.44,110.56,37700.0,68.485,68.5222,68.4478,68.5222,37700.0
2008-02-29 15:20:00,110.55,110.55,110.49,110.54,9200.0,68.516,68.516,68.4788,68.5098,9200.0
2008-02-29 15:30:00,110.54,110.56,110.43,110.47,46900.0,68.5098,68.5222,68.4416,68.4664,46900.0
2008-02-29 15:40:00,110.45,110.58,110.44,110.54,18500.0,68.454,68.5346,68.4478,68.5098,18500.0
2008-02-29 15:50:00,110.54,110.58,110.5,110.52,26900.0,68.5098,68.5346,68.485,68.4974,26900.0
2008-03-03 09:30:00,110.19,110.19,109.79,109.88,69900.0,68.6134,68.6134,68.3644,68.4204,69900.0
2008-03-03 09:40:00,109.9,110.04,109.85,110.04,17300.0,68.4329,68.52,68.4017,68.52,17300.0
2008-03-03 09:50:00,110.04,110.07,110.0,110.02,20400.0,68.52,68.5387,68.4951,68.5076,20400.0
2008-03-03 10:00:00,109.97,110.02,109.79,109.88,21700.0,68.4765,68.5076,68.3644,68.4204,21700.0
2008-03-03 10:10:00,109.87,109.87,109.67,109.67,10600.0,68.4142,68.4142,68.2896,68.2896,10600.0
2008-03-03 10:20:00,109.68,109.77,109.66,109.68,10500.0,68.2959,68.3519,68.2834,68.2959,10500.0
2008-03-03 10:30:00,109.74,109.83,109.71,109.75,7600.0,68.3332,68.3893,68.3146,68.3395,7600.0
2008-03-03 10:40:00,109.76,109.9,109.75,109.87,26800.0,68.3457,68.4329,68.3395,68.4142,26800.0
2008-03-03 10:50:00,109.86,109.91,109.83,109.88,23900.0,68.408,68.4391,68.3893,68.4204,23900.0
2008-03-03 11:00:00,109.89,110.0,109.88,109.94,16500.0,68.4266,68.4951,68.4204,68.4578,16500.0
2008-03-03 11:10:00,109.9,109.98,109.9,109.92,40500.0,68.4329,68.4827,68.4329,68.4453,40500.0
2008-03-03 11:20:00,109.93,109.96,109.82,109.85,91600.0,68.4515,68.4702,68.3831,68.4017,91600.0
2008-03-03 11:30:00,109.82,109.85,109.75,109.8,54200.0,68.3831,68.4017,68.3395,68.3706,54200.0
2008-03-03 11:40:00,109.8,109.85,109.79,109.84,11200.0,68.3706,68.4017,68.3644,68.3955,11200.0
2008-03-03 11:50:00,109.87,109.87,109.8,109.82,8000.0,68.4142,68.4142,68.3706,68.3831,8000.0
2008-03-03 12:00:00,109.87,109.95,109.87,109.9,18000.0,68.4142,68.464,68.4142,68.4329,18000.0
2008-03-03 12:10:00,109.9,109.91,109.86,109.86,46800.0,68.4329,68.4391,68.408,68.408,46800.0
2008-03-03 12:20:00,109.86,109.9,109.83,109.89,12700.0,68.408,68.4329,68.3893,68.4266,12700.0
2008-03-03 12:30:00,109.89,109.89,109.79,109.86,60200.0,68.4266,68.4266,68.3644,68.408,60200.0
2008-03-03 12:40:00,109.85,109.94,109.85,109.9,5800.0,68.4017,68.4578,68.4017,68.4329,5800.0
2008-03-03 12:50:00,109.92,110.01,109.92,109.98,3100.0,68.4453,68.5014,68.4453,68.4827,3100.0
2008-03-03 13:00:00,109.95,109.98,109.92,109.92,6100.0,68.464,68.4827,68.4453,68.4453,6100.0
2008-03-03 13:10:00,109.93,109.98,109.89,109.95,17100.0,68.4515,68.4827,68.4266,68.464,17100.0
2008-03-03 13:20:00,109.95,109.95,109.9,109.92,3900.0,68.464,68.464,68.4329,68.4453,3900.0
2008-03-03 13:30:00,109.92,109.98,109.92,109.92,15800.0,68.4453,68.4827,68.4453,68.4453,15800.0
2008-03-03 13:40:00,109.91,109.98,109.9,109.96,21400.0,68.4391,68.4827,68.4329,68.4702,21400.0
2008-03-03 13:50:00,109.92,110.0,109.92,109.94,16600.0,68.4453,68.4951,68.4453,68.4578,16600.0
2008-03-03 14:00:00,109.98,110.04,109.98,110.02,18100.0,68.4827,68.52,68.4827,68.5076,18100.0
2008-03-03 14:10:00,110.02,110.1,109.95,110.1,209700.0,68.5076,68.5574,68.464,68.5574,209700.0
2008-03-03 14:20:00,110.11,110.12,110.04,110.08,37200.0,68.5636,68.5699,68.52,68.5449,37200.0
2008-03-03 14:30:00,110.06,110.09,110.01,110.03,23100.0,68.5325,68.5512,68.5014,68.5138,23100.0
2008-03-03 14:40:00,110.03,110.04,109.96,110.03,23600.0,68.5138,68.52,68.4702,68.5138,23600.0
2008-03-03 14:50:00,110.03,110.26,110.02,110.14,130500.0,68.5138,68.657,68.5076,68.5823,130500.0
2008-03-03 15:00:00,110.12,110.15,110.07,110.14,29300.0,68.5699,68.5885,68.5387,68.5823,29300.0
2008-03-03 15:10:00,110.14,110.15,110.07,110.11,21500.0,68.5823,68.5885,68.5387,68.5636,21500.0
2008-03-03 15:20:00,110.07,110.1,110.03,110.07,7300.0,68.5387,68.5574,68.5138,68.5387,7300.0
2008-03-03 15:30:00,110.09,110.09,110.04,110.06,19700.0,68.5512,68.5512,68.52,68.5325,19700.0
2008-03-03 15:40:00,110.1,110.1,110.0,110.0,8000.0,68.5574,68.5574,68.4951,68.4951,8000.0
2008-03-03 15:50:00,110.01,110.04,109.95,110.0,12600.0,68.5014,68.52,68.464,68.4951,12600.0
2008-03-04 09:30:00,110.1,110.26,110.1,110.25,32100.0,68.5574,68.657,68.5574,68.6508,32100.0
2008-03-04 09:40:00,110.14,110.23,110.12,110.15,12400.0,68.5823,68.6384,68.5699,68.5885,12400.0
2008-03-04 09:50:00,110.18,110.18,110.04,110.04,7300.0,68.6072,68.6072,68.52,68.52,7300.0
2008-03-04 10:00:00,110.08,110.08,109.98,110.0,22800.0,68.5449,68.5449,68.4827,68.4951,22800.0
2008-03-04 10:10:00,109.99,110.0,109.93,109.97,6900.0,68.4889,68.4951,68.4515,68.4765,6900.0
2008-03-04 10:20:00,109.96,110.02,109.95,109.98,12600.0,68.4702,68.5076,68.464,68.4827,12600.0
2008-03-04 10:30:00,110.01,110.1,109.98,110.07,31900.0,68.5014,68.5574,68.4827,68.5387,31900.0
2008-03-04 10:40:00,110.05,110.18,110.0,110.16,35600.0,68.5263,68.6072,68.4951,68.5948,35600.0
2008-03-04 10:50:00,110.15,110.21,110.13,110.18,26100.0,68.5885,68.6259,68.5761,68.6072,26100.0
2008-03-04 11:00:00,110.19,110.35,110.19,110.32,13300.0,68.6134,68.7131,68.6134,68.6944,13300.0
2008-03-04 11:10:00,110.32,110.36,110.27,110.28,5700.0,68.6944,68.7193,68.6633,68.6695,5700.0
2008-03-04 11:20:00,110.26,110.32,110.17,110.29,72100.0,68.657,68.6944,68.601,68.6757,72100.0
2008-03-04 11:30:00,110.27,110.29,110.18,110.19,26000.0,68.6633,68.6757,68.6072,68.6134,26000.0
2008-03-04 11:40:00,110.19,110.21,110.13,110.15,13300.0,68.6134,68.6259,68.5761,68.5885,13300.0
2008-03-04 11:50:00,110.22,110.29,110.11,110.26,58800.0,68.6321,68.6757,68.5636,68.657,58800.0
2008-03-04 12:00:00,110.22,110.26,110.17,110.25,7200.0,68.6321,68.657,68.601,68.6508,7200.0
2008-03-04 12:10:00,110.29,110.33,110.24,110.3,13600.0,68.6757,68.7006,68.6446,68.6819,13600.0
2008-03-04 12:20:00,110.3,110.34,110.28,110.3,18000.0,68.6819,68.7068,68.6695,68.6819,18000.0
2008-03-04 12:30:00,110.28,110.3,110.24,110.26,11100.0,68.6695,68.6819,68.6446,68.657,11100.0
2008-03-04 12:40:00,110.22,110.24,110.17,110.23,7900.0,68.6321,68.6446,68.601,68.6384,7900.0
2008-03-04 12:50:00,110.22,110.35,110.22,110.35,2800.0,68.6321,68.7131,68.6321,68.7131,2800.0
2008-03-04 13:00:00,110.3,110.48,110.27,110.47,14700.0,68.6819,68.794,68.6633,68.7878,14700.0
2008-03-04 13:10:00,110.41,110.44,110.33,110.36,2800.0,68.7504,68.7691,68.7006,68.7193,2800.0
2008-03-04 13:20:00,110.35,110.4,110.33,110.35,7500.0,68.7131,68.7442,68.7006,68.7131,7500.0
2008-03-04 13:30:00,110.31,110.38,110.31,110.37,12500.0,68.6882,68.7318,68.6882,68.7255,12500.0
2008-03-04 13:40:00,110.32,110.37,110.3,110.33,6300.0,68.6944,68.7255,68.6819,68.7006,6300.0
2008-03-04 13:50:00,110.35,110.35,110.25,110.27,8000.0,68.7131,68.7131,68.6508,68.6633,8000.0
2008-03-04 14:00:00,110.32,110.38,110.27,110.33,15800.0,68.6944,68.7318,68.6633,68.7006,15800.0
2008-03-04 14:10:00,110.33,110.34,110.25,110.26,3500.0,68.7006,68.7068,68.6508,68.657,3500.0
2008-03-04 14:20:00,110.28,110.29,110.18,110.23,6600.0,68.6695,68.6757,68.6072,68.6384,6600.0
2008-03-04 14:30:00,110.27,110.27,110.18,110.19,9400.0,68.6633,68.6633,68.6072,68.6134,9400.0
2008-03-04 14:40:00,110.21,110.22,110.0,110.0,188200.0,68.6259,68.6321,68.4951,68.4951,188200.0
2008-03-04 14:50:00,110.0,110.04,109.92,109.95,121000.0,68.4951,68.52,68.4453,68.464,121000.0
2008-03-04 15:00:00,109.92,109.96,109.57,109.62,90100.0,68.4453,68.4702,68.2274,68.2585,90100.0
2008-03-04 15:10:00,109.7,109.77,109.6,109.62,67900.0,68.3083,68.3519,68.2461,68.2585,67900.0
2008-03-04 15:20:00,109.69,109.87,109.69,109.78,100000.0,68.3021,68.4142,68.3021,68.3581,100000.0
2008-03-04 15:30:00,109.78,109.8,109.67,109.8,49600.0,68.3581,68.3706,68.2896,68.3706,49600.0
2008-03-04 15:40:00,109.77,109.83,109.62,109.67,80400.0,68.3519,68.3893,68.2585,68.2896,80400.0
2008-03-04 15:50:00,109.68,109.8,109.65,109.76,124500.0,68.2959,68.3706,68.2772,68.3457,124500.0
2008-03-05 09:30:00,110.39,110.39,110.04,110.12,39300.0,68.738,68.738,68.52,68.5699,39300.0
2008-03-05 09:40:00,110.19,110.23,110.14,110.21,7500.0,68.6134,68.6384,68.5823,68.6259,7500.0
2008-03-05 09:50:00,110.14,110.21,110.13,110.19,8800.0,68.5823,68.6259,68.5761,68.6134,8800.0
2008-03-05 10:00:00,110.2,110.2,109.93,109.95,18800.0,68.6197,68.6197,68.4515,68.464,18800.0
2008-03-05 10:10:00,109.93,109.93,109.59,109.66,25800.0,68.4515,68.4515,68.2398,68.2834,25800.0
2008-03-05 10:20:00,109.65,109.7,109.63,109.7,34400.0,68.2772,68.3083,68.2647,68.3083,34400.0
2008-03-05 10:30:00,109.68,109.77,109.68,109.74,18700.0,68.2959,68.3519,68.2959,68.3332,18700.0
2008-03-05 10:40:00,109.77,109.77,109.67,109.71,9600.0,68.3519,68.3519,68.2896,68.3146,9600.0
2008-03-05 10:50:00,109.71,109.73,109.64,109.71,13200.0,68.3146,68.327,68.271,68.3146,13200.0
2008-03-05 11:00:00,109.7,109.76,109.64,109.73,9500.0,68.3083,68.3457,68.271,68.327,9500.0
2008-03-05 11:10:00,109.74,109.78,109.67,109.68,13700.0,68.3332,68.3581,68.2896,68.2959,13700.0
2008-03-05 11:20:00,109.66,109.71,109.59,109.59,9800.0,68.2834,68.3146,68.2398,68.2398,9800.0
2008-03-05 11:30:00,109.59,109.62,109.43,109.48,14500.0,68.2398,68.2585,68.1402,68.1713,14500.0
2008-03-05 11:40:00,109.47,109.54,109.47,109.54,11400.0,68.1651,68.2087,68.1651,68.2087,11400.0
2008-03-05 11:50:00,109.55,109.61,109.55,109.56,6000.0,68.2149,68.2523,68.2149,68.2212,6000.0
2008-03-05 12:00:00,109.55,109.57,109.46,109.55,7500.0,68.2149,68.2274,68.1589,68.2149,7500.0
2008-03-05 12:10:00,109.52,109.66,109.49,109.66,3200.0,68.1962,68.2834,68.1776,68.2834,3200.0
2008-03-05 12:20:00,109.69,109.73,109.63,109.66,3900.0,68.3021,68.327,68.2647,68.2834,3900.0
2008-03-05 12:30:00,109.61,109.69,109.58,109.61,6200.0,68.2523,68.3021,68.2336,68.2523,6200.0
2008-03-05 12:40:00,109.66,109.67,109.54,109.57,12000.0,68.2834,68.2896,68.2087,68.2274,12000.0
2008-03-05 12:50:00,109.6,109.65,109.57,109.57,3100.0,68.2461,68.2772,68.2274,68.2274,3100.0
2008-03-05 13:00:00,109.57,109.63,109.54,109.57,2600.0,68.2274,68.2647,68.2087,68.2274,2600.0
2008-03-05 13:10:00,109.55,109.75,109.53,109.72,6900.0,68.2149,68.3395,68.2025,68.3208,6900.0
2008-03-05 13:20:00,109.77,109.82,109.72,109.79,13600.0,68.3519,68.3831,68.3208,68.3644,13600.0
2008-03-05 13:30:00,109.79,109.99,109.79,109.93,15200.0,68.3644,68.4889,68.3644,68.4515,15200.0
2008-03-05 13:40:00,109.95,109.99,109.89,109.96,9300.0,68.464,68.4889,68.4266,68.4702,9300.0
2008-03-05 13:50:00,109.96,109.99,109.87,109.94,7100.0,68.4702,68.4889,68.4142,68.4578,7100.0
2008-03-05 14:00:00,109.95,109.99,109.9,109.94,7500.0,68.464,68.4889,68.4329,68.4578,7500.0
2008-03-05 14:10:00,109.99,109.99,109.79,109.79,5600.0,68.4889,68.4889,68.3644,68.3644,5600.0
2008-03-05 14:20:00,109.81,109.82,109.65,109.72,14300.0,68.3768,68.3831,68.2772,68.3208,14300.0
2008-03-05 14:30:00,109.7,109.79,109.69,109.74,14200.0,68.3083,68.3644,68.3021,68.3332,14200.0
2008-03-05 14:40:00,109.79,109.83,109.64,109.72,15300.0,68.3644,68.3893,68.271,68.3208,15300.0
2008-03-05 14:50:00,109.66,109.77,109.65,109.66,8700.0,68.2834,68.3519,68.2772,68.2834,8700.0
2008-03-05 15:00:00,109.67,109.78,109.65,109.7,5400.0,68.2896,68.3581,68.2772,68.3083,5400.0
2008-03-05 15:10:00,109.74,109.78,109.67,109.72,4400.0,68.3332,68.3581,68.2896,68.3208,4400.0
2008-03-05 15:20:00,109.75,109.76,109.67,109.72,11600.0,68.3395,68.3457,68.2896,68.3208,11600.0
2008-03-05 15:30:00,109.76,109.78,109.7,109.7,12600.0,68.3457,68.3581,68.3083,68.3083,12600.0
2008-03-05 15:40:00,109.65,109.71,109.61,109.71,3600.0,68.2772,68.3146,68.2523,68.3146,3600.0
2008-03-05 15:50:00,109.73,109.8,109.67,109.69,12800.0,68.327,68.3706,68.2896,68.3021,12800.0
2008-03-06 09:30:00,110.23,110.34,110.15,110.32,18900.0,68.6384,68.7068,68.5885,68.6944,18900.0
2008-03-06 09:40:00,110.31,110.37,110.25,110.3,31700.0,68.6882,68.7255,68.6508,68.6819,31700.0
2008-03-06 09:50:00,110.32,110.37,110.25,110.31,10200.0,68.6944,68.7255,68.6508,68.6882,10200.0
2008-03-06 10:00:00,110.29,110.45,110.29,110.38,6200.0,68.6757,68.7753,68.6757,68.7318,6200.0
2008-03-06 10:10:00,110.38,110.45,110.34,110.45,10100.0,68.7318,68.7753,68.7068,68.7753,10100.0
2008-03-06 10:20:00,110.39,110.42,110.27,110.35,13300.0,68.738,68.7567,68.6633,68.7131,13300.0
2008-03-06 10:30:00,110.35,110.38,110.3,110.36,7400.0,68.7131,68.7318,68.6819,68.7193,7400.0
2008-03-06 10:40:00,110.4,110.47,110.39,110.42,29700.0,68.7442,68.7878,68.738,68.7567,29700.0
2008-03-06 10:50:00,110.41,110.45,110.39,110.41,10700.0,68.7504,68.7753,68.738,68.7504,10700.0
2008-03-06 11:00:00,110.41,110.43,110.31,110.4,13600.0,68.7504,68.7629,68.6882,68.7442,13600.0
2008-03-06 11:10:00,110.44,110.56,110.43,110.55,15300.0,68.7691,68.8438,68.7629,68.8376,15300.0
2008-03-06 11:20:00,110.5,110.57,110.48,110.5,7700.0,68.8065,68.8501,68.794,68.8065,7700.0
2008-03-06 11:30:00,110.46,110.46,110.38,110.41,8500.0,68.7816,68.7816,68.7318,68.7504,8500.0
2008-03-06 11:40:00,110.4,110.46,110.4,110.46,2700.0,68.7442,68.7816,68.7442,68.7816,2700.0
2008-03-06 11:50:00,110.44,110.49,110.4,110.43,6700.0,68.7691,68.8002,68.7442,68.7629,6700.0
2008-03-06 12:00:00,110.46,110.47,110.29,110.29,18000.0,68.7816,68.7878,68.6757,68.6757,18000.0
2008-03-06 12:10:00,110.28,110.37,110.25,110.25,9200.0,68.6695,68.7255,68.6508,68.6508,9200.0
2008-03-06 12:20:00,110.36,110.39,110.29,110.33,7100.0,68.7193,68.738,68.6757,68.7006,7100.0
2008-03-06 12:30:00,110.32,110.32,110.2,110.24,8200.0,68.6944,68.6944,68.6197,68.6446,8200.0
2008-03-06 12:40:00,110.21,110.23,110.18,110.23,3400.0,68.6259,68.6384,68.6072,68.6384,3400.0
2008-03-06 12:50:00,110.23,110.28,110.21,110.21,3800.0,68.6384,68.6695,68.6259,68.6259,3800.0
2008-03-06 13:00:00,110.22,110.31,110.16,110.19,6400.0,68.6321,68.6882,68.5948,68.6134,6400.0
2008-03-06 13:10:00,110.21,110.25,110.1,110.13,8800.0,68.6259,68.6508,68.5574,68.5761,8800.0
2008-03-06 13:20:00,110.12,110.17,110.1,110.17,1900.0,68.5699,68.601,68.5574,68.601,1900.0
2008-03-06 13:30:00,110.21,110.22,110.17,110.21,17500.0,68.6259,68.6321,68.601,68.6259,17500.0
2008-03-06 13:40:00,110.19,110.27,110.18,110.22,4100.0,68.6134,68.6633,68.6072,68.6321,4100.0
2008-03-06 13:50:00,110.17,110.21,110.17,110.21,7100.0,68.601,68.6259,68.601,68.6259,7100.0
2008-03-06 14:00:00,110.19,110.2,110.15,110.17,16700.0,68.6134,68.6197,68.5885,68.601,16700.0
2008-03-06 14:10:00,110.16,110.23,110.15,110.2,5600.0,68.5948,68.6384,68.5885,68.6197,5600.0
2008-03-06 14:20:00,110.17,110.21,110.16,110.2,3400.0,68.601,68.6259,68.5948,68.6197,3400.0
2008-03-06 14:30:00,110.2,110.2,110.12,110.12,8600.0,68.6197,68.6197,68.5699,68.5699,8600.0
2008-03-06 14:40:00,110.09,110.16,109.96,110.08,16700.0,68.5512,68.5948,68.4702,68.5449,16700.0
2008-03-06 14:50:00,110.01,110.1,110.0,110.07,10100.0,68.5014,68.5574,68.4951,68.5387,10100.0
2008-03-06 15:00:00,110.1,110.19,110.05,110.17,8900.0,68.5574,68.6134,68.5263,68.601,8900.0
2008-03-06 15:10:00,110.17,110.21,110.1,110.14,28500.0,68.601,68.6259,68.5574,68.5823,28500.0
2008-03-06 15:20:00,110.12,110.28,110.09,110.16,11800.0,68.5699,68.6695,68.5512,68.5948,11800.0
2008-03-06 15:30:00,110.18,110.26,110.18,110.25,6200.0,68.6072,68.657,68.6072,68.6508,6200.0
2008-03-06 15:40:00,110.23,110.23,110.18,110.2,9400.0,68.6384,68.6384,68.6072,68.6197,9400.0
2008-03-06 15:50:00,110.23,110.29,110.14,110.28,14400.0,68.6384,68.6757,68.5823,68.6695,14400.0
2008-03-07 09:30:00,111.1,111.16,110.97,111.0,55900.0,69.1801,69.2174,69.0991,69.1178,55900.0
2008-03-07 09:40:00,110.96,111.05,110.79,110.91,31300.0,69.0929,69.149,68.9871,69.0618,31300.0
2008-03-07 09:50:00,110.92,111.01,110.78,110.87,30700.0,69.068,69.124,68.9808,69.0369,30700.0
2008-03-07 10:00:00,110.85,110.85,110.69,110.84,8700.0,69.0244,69.0244,68.9248,69.0182,8700.0
2008-03-07 10:10:00,110.76,110.84,110.63,110.69,38300.0,68.9684,69.0182,68.8874,68.9248,38300.0
2008-03-07 10:20:00,110.59,110.79,110.47,110.51,41200.0,68.8625,68.9871,68.7878,68.8127,41200.0
2008-03-07 10:30:00,110.53,110.53,110.14,110.14,18100.0,68.8252,68.8252,68.5823,68.5823,18100.0
2008-03-07 10:40:00,110.2,110.28,110.08,110.21,7100.0,68.6197,68.6695,68.5449,68.6259,7100.0
2008-03-07 10:50:00,110.22,110.37,110.14,110.36,15100.0,68.6321,68.7255,68.5823,68.7193,15100.0
2008-03-07 11:00:00,110.39,110.51,110.32,110.51,17600.0,68.738,68.8127,68.6944,68.8127,17600.0
2008-03-07 11:10:00,110.53,110.69,110.51,110.68,9700.0,68.8252,68.9248,68.8127,68.9186,9700.0
2008-03-07 11:20:00,110.72,110.76,110.59,110.73,10700.0,68.9435,68.9684,68.8625,68.9497,10700.0
2008-03-07 11:30:00,110.75,110.77,110.64,110.67,6900.0,68.9621,68.9746,68.8937,68.9123,6900.0
2008-03-07 11:40:00,110.69,110.95,110.69,110.95,4000.0,68.9248,69.0867,68.9248,69.0867,4000.0
2008-03-07 11:50:00,110.93,110.95,110.81,110.88,5300.0,69.0742,69.0867,68.9995,69.0431,5300.0
2008-03-07 12:00:00,110.85,110.95,110.81,110.94,7800.0,69.0244,69.0867,68.9995,69.0805,7800.0
2008-03-07 12:10:00,110.92,111.05,110.89,110.99,5500.0,69.068,69.149,69.0493,69.1116,5500.0
2008-03-07 12:20:00,110.98,111.02,110.94,110.98,7700.0,69.1054,69.1303,69.0805,69.1054,7700.0
2008-03-07 12:30:00,110.94,111.0,110.9,111.0,7500.0,69.0805,69.1178,69.0555,69.1178,7500.0
2008-03-07 12:40:00,110.95,110.99,110.84,110.84,13400.0,69.0867,69.1116,69.0182,69.0182,13400.0
2008-03-07 12:50:00,110.85,110.97,110.81,110.92,5400.0,69.0244,69.0991,68.9995,69.068,5400.0
2008-03-07 13:00:00,110.91,110.93,110.85,110.88,3100.0,69.0618,69.0742,69.0244,69.0431,3100.0
2008-03-07 13:10:00,110.87,110.93,110.85,110.93,6100.0,69.0369,69.0742,69.0244,69.0742,6100.0
2008-03-07 13:20:00,110.9,110.95,110.75,110.78,9500.0,69.0555,69.0867,68.9621,68.9808,9500.0
2008-03-07 13:30:00,110.75,110.97,110.7,110.82,25100.0,68.9621,69.0991,68.931,69.0057,25100.0
2008-03-07 13:40:00,110.95,111.0,110.9,110.96,14100.0,69.0867,69.1178,69.0555,69.0929,14100.0
2008-03-07 13:50:00,110.96,111.05,110.91,111.04,7900.0,69.0929,69.149,69.0618,69.1427,7900.0
2008-03-07 14:00:00,111.03,111.1,110.97,110.97,13800.0,69.1365,69.1801,69.0991,69.0991,13800.0
2008-03-07 14:10:00,110.94,111.08,110.91,111.05,14800.0,69.0805,69.1676,69.0618,69.149,14800.0
2008-03-07 14:20:00,111.05,111.11,110.94,110.94,43800.0,69.149,69.1863,69.0805,69.0805,43800.0
2008-03-07 14:30:00,110.91,111.07,110.9,111.07,7100.0,69.0618,69.1614,69.0555,69.1614,7100.0
2008-03-07 14:40:00,111.07,111.09,110.91,110.97,10200.0,69.1614,69.1739,69.0618,69.0991,10200.0
2008-03-07 14:50:00,110.94,111.05,110.92,110.92,25500.0,69.0805,69.149,69.068,69.068,25500.0
2008-03-07 15:00:00,110.93,110.97,110.89,110.94,9800.0,69.0742,69.0991,69.0493,69.0805,9800.0
2008-03-07 15:10:00,110.96,110.96,110.69,110.69,14200.0,69.0929,69.0929,68.9248,68.9248,14200.0
2008-03-07 15:20:00,110.76,110.81,110.59,110.75,20100.0,68.9684,68.9995,68.8625,68.9621,20100.0
2008-03-07 15:30:00,110.75,110.86,110.74,110.79,12300.0,68.9621,69.0306,68.9559,68.9871,12300.0
2008-03-07 15:40:00,110.82,110.82,110.66,110.71,15500.0,69.0057,69.0057,68.9061,68.9372,15500.0
2008-03-07 15:50:00,110.78,110.82,110.77,110.78,9800.0,68.9808,69.0057,68.9746,68.9808,9800.0
2008-03-10 09:30:00,111.06,111.09,110.91,111.07,51400.0,69.1552,69.1739,69.0618,69.1614,51400.0
2008-03-10 09:40:00,111.07,111.08,111.0,111.02,10400.0,69.1614,69.1676,69.1178,69.1303,10400.0
2008-03-10 09:50:00,111.02,111.11,111.01,111.04,13600.0,69.1303,69.1863,69.124,69.1427,13600.0
2008-03-10 10:00:00,111.04,111.16,111.0,111.14,28700.0,69.1427,69.2174,69.1178,69.205,28700.0
2008-03-10 10:10:00,111.15,111.25,111.09,111.22,19200.0,69.2112,69.2735,69.1739,69.2548,19200.0
2008-03-10 10:20:00,111.21,111.25,111.15,111.18,32800.0,69.2486,69.2735,69.2112,69.2299,32800.0
2008-03-10 10:30:00,111.17,111.27,111.11,111.13,66500.0,69.2237,69.2859,69.1863,69.1988,66500.0
2008-03-10 10:40:00,111.15,111.18,111.04,111.09,7700.0,69.2112,69.2299,69.1427,69.1739,7700.0
2008-03-10 10:50:00,111.11,111.23,111.06,111.19,47700.0,69.1863,69.261,69.1552,69.2361,47700.0
2008-03-10 11:00:00,111.19,111.25,111.15,111.17,18200.0,69.2361,69.2735,69.2112,69.2237,18200.0
2008-03-10 11:10:00,111.19,111.22,111.17,111.22,8100.0,69.2361,69.2548,69.2237,69.2548,8100.0
2008-03-10 11:20:00,111.22,111.37,111.22,111.35,20600.0,69.2548,69.3482,69.2548,69.3358,20600.0
2008-03-10 11:30:00,111.34,111.44,111.34,111.42,30300.0,69.3295,69.3918,69.3295,69.3793,30300.0
2008-03-10 11:40:00,111.42,111.73,111.37,111.56,16400.0,69.3793,69.5724,69.3482,69.4665,16400.0
2008-03-10 11:50:00,111.58,111.68,111.55,111.63,19300.0,69.479,69.5412,69.4603,69.5101,19300.0
2008-03-10 12:00:00,111.59,111.81,111.59,111.68,19200.0,69.4852,69.6222,69.4852,69.5412,19200.0
2008-03-10 12:10:00,111.68,111.75,111.45,111.47,30200.0,69.5412,69.5848,69.398,69.4105,30200.0
2008-03-10 12:20:00,111.55,111.65,111.48,111.65,15900.0,69.4603,69.5226,69.4167,69.5226,15900.0
2008-03-10 12:30:00,111.6,111.62,111.49,111.6,16300.0,69.4914,69.5039,69.4229,69.4914,16300.0
2008-03-10 12:40:00,111.57,111.65,111.53,111.65,9600.0,69.4727,69.5226,69.4478,69.5226,9600.0
2008-03-10 12:50:00,111.63,111.67,111.56,111.67,5600.0,69.5101,69.535,69.4665,69.535,5600.0
2008-03-10 13:00:00,111.57,111.63,111.49,111.5,9100.0,69.4727,69.5101,69.4229,69.4292,9100.0
2008-03-10 13:10:00,111.51,111.55,111.44,111.53,5800.0,69.4354,69.4603,69.3918,69.4478,5800.0
2008-03-10 13:20:00,111.54,111.67,111.53,111.62,10600.0,69.4541,69.535,69.4478,69.5039,10600.0
2008-03-10 13:30:00,111.68,111.69,111.61,111.69,3000.0,69.5412,69.5475,69.4977,69.5475,3000.0
2008-03-10 13:40:00,111.67,111.68,111.6,111.65,10100.0,69.535,69.5412,69.4914,69.5226,10100.0
2008-03-10 13:50:00,111.61,111.7,111.55,111.7,13600.0,69.4977,69.5537,69.4603,69.5537,13600.0
2008-03-10 14:00:00,111.7,111.75,111.61,111.74,16700.0,69.5537,69.5848,69.4977,69.5786,16700.0
2008-03-10 14:10:00,111.72,111.75,111.69,111.72,5700.0,69.5662,69.5848,69.5475,69.5662,5700.0
2008-03-10 14:20:00,111.75,111.8,111.75,111.76,11500.0,69.5848,69.616,69.5848,69.5911,11500.0
2008-03-10 14:30:00,111.77,111.77,111.64,111.67,12800.0,69.5973,69.5973,69.5163,69.535,12800.0
2008-03-10 14:40:00,111.67,111.73,111.63,111.67,6200.0,69.535,69.5724,69.5101,69.535,6200.0
2008-03-10 14:50:00,111.63,111.63,111.58,111.59,7000.0,69.5101,69.5101,69.479,69.4852,7000.0
2008-03-10 15:00:00,111.58,111.68,111.54,111.56,23500.0,69.479,69.5412,69.4541,69.4665,23500.0
2008-03-10 15:10:00,111.58,111.58,111.53,111.58,7800.0,69.479,69.479,69.4478,69.479,7800.0
2008-03-10 15:20:00,111.57,111.58,111.46,111.51,33200.0,69.4727,69.479,69.4043,69.4354,33200.0
2008-03-10 15:30:00,111.47,111.52,111.4,111.52,23200.0,69.4105,69.4416,69.3669,69.4416,23200.0
2008-03-10 15:40:00,111.52,111.58,111.48,111.56,17700.0,69.4416,69.479,69.4167,69.4665,17700.0
2008-03-10 15:50:00,111.54,111.57,111.46,111.5,12500.0,69.4541,69.4727,69.4043,69.4292,12500.0
2008-03-11 09:30:00,110.94,111.06,110.69,110.7,58900.0,69.0805,69.1552,68.9248,68.931,58900.0
2008-03-11 09:40:00,110.7,110.86,110.69,110.86,16900.0,68.931,69.0306,68.9248,69.0306,16900.0
2008-03-11 09:50:00,110.87,110.87,110.73,110.78,11100.0,69.0369,69.0369,68.9497,68.9808,11100.0
2008-03-11 10:00:00,110.78,110.79,110.7,110.7,12700.0,68.9808,68.9871,68.931,68.931,12700.0
2008-03-11 10:10:00,110.72,110.73,110.46,110.47,35000.0,68.9435,68.9497,68.7816,68.7878,35000.0
2008-03-11 10:20:00,110.5,110.5,110.33,110.35,16500.0,68.8065,68.8065,68.7006,68.7131,16500.0
2008-03-11 10:30:00,110.35,110.52,110.34,110.52,10700.0,68.7131,68.8189,68.7068,68.8189,10700.0
2008-03-11 10:40:00,110.52,110.53,110.43,110.43,14400.0,68.8189,68.8252,68.7629,68.7629,14400.0
2008-03-11 10:50:00,110.43,110.44,110.18,110.3,38700.0,68.7629,68.7691,68.6072,68.6819,38700.0
2008-03-11 11:00:00,110.25,110.32,110.18,110.28,9000.0,68.6508,68.6944,68.6072,68.6695,9000.0
2008-03-11 11:10:00,110.3,110.44,110.28,110.42,6200.0,68.6819,68.7691,68.6695,68.7567,6200.0
2008-03-11 11:20:00,110.41,110.53,110.41,110.46,18100.0,68.7504,68.8252,68.7504,68.7816,18100.0
2008-03-11 11:30:00,110.47,110.47,110.38,110.42,186400.0,68.7878,68.7878,68.7318,68.7567,186400.0
2008-03-11 11:40:00,110.42,110.59,110.39,110.59,6400.0,68.7567,68.8625,68.738,68.8625,6400.0
2008-03-11 11:50:00,110.57,110.67,110.54,110.63,31100.0,68.8501,68.9123,68.8314,68.8874,31100.0
2008-03-11 12:00:00,110.57,110.62,110.51,110.51,7100.0,68.8501,68.8812,68.8127,68.8127,7100.0
2008-03-11 12:10:00,110.54,110.55,110.44,110.55,20700.0,68.8314,68.8376,68.7691,68.8376,20700.0
2008-03-11 12:20:00,110.53,110.53,110.43,110.51,7000.0,68.8252,68.8252,68.7629,68.8127,7000.0
2008-03-11 12:30:00,110.52,110.6,110.51,110.57,12200.0,68.8189,68.8687,68.8127,68.8501,12200.0
2008-03-11 12:40:00,110.59,110.76,110.56,110.74,6500.0,68.8625,68.9684,68.8438,68.9559,6500.0
2008-03-11 12:50:00,110.75,110.75,110.55,110.55,9600.0,68.9621,68.9621,68.8376,68.8376,9600.0
2008-03-11 13:00:00,110.59,110.73,110.58,110.73,5700.0,68.8625,68.9497,68.8563,68.9497,5700.0
2008-03-11 13:10:00,110.74,110.74,110.47,110.47,11500.0,68.9559,68.9559,68.7878,68.7878,11500.0
2008-03-11 13:20:00,110.47,110.56,110.44,110.51,14000.0,68.7878,68.8438,68.7691,68.8127,14000.0
2008-03-11 13:30:00,110.5,110.55,110.49,110.51,10900.0,68.8065,68.8376,68.8002,68.8127,10900.0
2008-03-11 13:40:00,110.51,110.54,110.48,110.49,25200.0,68.8127,68.8314,68.794,68.8002,25200.0
2008-03-11 13:50:00,110.51,110.52,110.33,110.36,12000.0,68.8127,68.8189,68.7006,68.7193,12000.0
2008-03-11 14:00:00,110.34,110.4,110.3,110.38,11800.0,68.7068,68.7442,68.6819,68.7318,11800.0
2008-03-11 14:10:00,110.35,110.43,110.35,110.37,10700.0,68.7131,68.7629,68.7131,68.7255,10700.0
2008-03-11 14:20:00,110.37,110.46,110.37,110.46,10900.0,68.7255,68.7816,68.7255,68.7816,10900.0
2008-03-11 14:30:00,110.43,110.51,110.38,110.38,13900.0,68.7629,68.8127,68.7318,68.7318,13900.0
2008-03-11 14:40:00,110.37,110.46,110.36,110.36,13900.0,68.7255,68.7816,68.7193,68.7193,13900.0
2008-03-11 14:50:00,110.37,110.43,110.36,110.4,19600.0,68.7255,68.7629,68.7193,68.7442,19600.0
2008-03-11 15:00:00,110.39,110.43,110.37,110.43,12800.0,68.738,68.7629,68.7255,68.7629,12800.0
2008-03-11 15:10:00,110.4,110.5,110.38,110.38,24400.0,68.7442,68.8065,68.7318,68.7318,24400.0
2008-03-11 15:20:00,110.4,110.42,110.29,110.35,44500.0,68.7442,68.7567,68.6757,68.7131,44500.0
2008-03-11 15:30:00,110.32,110.45,110.29,110.33,16900.0,68.6944,68.7753,68.6757,68.7006,16900.0
2008-03-11 15:40:00,110.31,110.47,110.31,110.42,19100.0,68.6882,68.7878,68.6882,68.7567,19100.0
2008-03-11 15:50:00,110.42,110.45,110.35,110.43,23500.0,68.7567,68.7753,68.7131,68.7629,23500.0
2008-03-12 09:30:00,110.68,110.69,110.44,110.56,60700.0,68.9186,68.9248,68.7691,68.8438,60700.0
2008-03-12 09:40:00,110.58,110.7,110.57,110.65,15700.0,68.8563,68.931,68.8501,68.8999,15700.0
2008-03-12 09:50:00,110.66,110.8,110.66,110.8,27300.0,68.9061,68.9933,68.9061,68.9933,27300.0
2008-03-12 10:00:00,110.79,110.93,110.78,110.81,32600.0,68.9871,69.0742,68.9808,68.9995,32600.0
2008-03-12 10:10:00,110.87,110.95,110.85,110.92,15000.0,69.0369,69.0867,69.0244,69.068,15000.0
2008-03-12 10:20:00,110.92,110.92,110.8,110.84,25300.0,69.068,69.068,68.9933,69.0182,25300.0
2008-03-12 10:30:00,110.85,110.86,110.78,110.79,25600.0,69.0244,69.0306,68.9808,68.9871,25600.0
2008-03-12 10:40:00,110.78,110.84,110.71,110.78,27300.0,68.9808,69.0182,68.9372,68.9808,27300.0
2008-03-12 10:50:00,110.79,110.79,110.72,110.79,8800.0,68.9871,68.9871,68.9435,68.9871,8800.0
2008-03-12 11:00:00,110.79,110.79,110.7,110.75,16600.0,68.9871,68.9871,68.931,68.9621,16600.0
2008-03-12 11:10:00,110.73,110.74,110.67,110.71,13900.0,68.9497,68.9559,68.9123,68.9372,13900.0
2008-03-12 11:20:00,110.71,110.74,110.7,110.74,13200.0,68.9372,68.9559,68.931,68.9559,13200.0
2008-03-12 11:30:00,110.74,110.99,110.72,110.92,25200.0,68.9559,69.1116,68.9435,69.068,25200.0
2008-03-12 11:40:00,110.92,111.0,110.86,110.97,52900.0,69.068,69.1178,69.0306,69.0991,52900.0
2008-03-12 11:50:00,110.98,111.03,110.97,110.97,6400.0,69.1054,69.1365,69.0991,69.0991,6400.0
2008-03-12 12:00:00,111.0,111.11,111.0,111.09,12000.0,69.1178,69.1863,69.1178,69.1739,12000.0
2008-03-12 12:10:00,111.08,111.09,110.96,111.01,12000.0,69.1676,69.1739,69.0929,69.124,12000.0
2008-03-12 12:20:00,111.01,111.04,110.98,111.04,6400.0,69.124,69.1427,69.1054,69.1427,6400.0
2008-03-12 12:30:00,111.04,111.04,111.02,111.04,3000.0,69.1427,69.1427,69.1303,69.1427,3000.0
2008-03-12 12:40:00,110.99,111.19,110.99,111.16,4500.0,69.1116,69.2361,69.1116,69.2174,4500.0
2008-03-12 12:50:00,111.1,111.14,111.06,111.14,10000.0,69.1801,69.205,69.1552,69.205,10000.0
2008-03-12 13:00:00,111.09,111.12,111.09,111.1,2000.0,69.1739,69.1925,69.1739,69.1801,2000.0
2008-03-12 13:10:00,111.11,111.18,111.11,111.16,8100.0,69.1863,69.2299,69.1863,69.2174,8100.0
2008-03-12 13:20:00,111.14,111.15,111.08,111.13,7900.0,69.205,69.2112,69.1676,69.1988,7900.0
2008-03-12 13:30:00,111.1,111.12,111.04,111.1,13000.0,69.1801,69.1925,69.1427,69.1801,13000.0
2008-03-12 13:40:00,111.08,111.2,111.08,111.2,12300.0,69.1676,69.2424,69.1676,69.2424,12300.0
2008-03-12 13:50:00,111.2,111.24,111.16,111.24,9000.0,69.2424,69.2673,69.2174,69.2673,9000.0
2008-03-12 14:00:00,111.23,111.36,111.23,111.35,19200.0,69.261,69.342,69.261,69.3358,19200.0
2008-03-12 14:10:00,111.33,111.36,111.3,111.3,44100.0,69.3233,69.342,69.3046,69.3046,44100.0
2008-03-12 14:20:00,111.3,111.32,111.22,111.3,10000.0,69.3046,69.3171,69.2548,69.3046,10000.0
2008-03-12 14:30:00,111.31,111.31,111.22,111.3,6300.0,69.3109,69.3109,69.2548,69.3046,6300.0
2008-03-12 14:40:00,111.28,111.32,111.23,111.26,11200.0,69.2922,69.3171,69.261,69.2797,11200.0
2008-03-12 14:50:00,111.26,111.39,111.22,111.37,11500.0,69.2797,69.3607,69.2548,69.3482,11500.0
2008-03-12 15:00:00,111.36,111.42,111.23,111.32,12000.0,69.342,69.3793,69.261,69.3171,12000.0
2008-03-12 15:10:00,111.34,111.45,111.34,111.4,9600.0,69.3295,69.398,69.3295,69.3669,9600.0
2008-03-12 15:20:00,111.46,111.55,111.44,111.53,10800.0,69.4043,69.4603,69.3918,69.4478,10800.0
2008-03-12 15:30:00,111.51,111.52,111.46,111.52,9800.0,69.4354,69.4416,69.4043,69.4416,9800.0
2008-03-12 15:40:00,111.5,111.55,111.45,111.48,16000.0,69.4292,69.4603,69.398,69.4167,16000.0
2008-03-12 15:50:00,111.52,111.56,111.47,111.48,16600.0,69.4416,69.4665,69.4105,69.4167,16600.0
2008-03-13 09:30:00,112.11,112.11,111.72,111.79,58700.0,69.809,69.809,69.5662,69.6097,58700.0
2008-03-13 09:40:00,111.83,111.85,111.71,111.76,39400.0,69.6346,69.6471,69.5599,69.5911,39400.0
2008-03-13 09:50:00,111.79,111.84,111.66,111.69,30600.0,69.6097,69.6409,69.5288,69.5475,30600.0
2008-03-13 10:00:00,111.73,111.74,111.57,111.62,25300.0,69.5724,69.5786,69.4727,69.5039,25300.0
2008-03-13 10:10:00,111.62,111.71,111.5,111.57,79900.0,69.5039,69.5599,69.4292,69.4727,79900.0
2008-03-13 10:20:00,111.61,111.71,111.57,111.57,38400.0,69.4977,69.5599,69.4727,69.4727,38400.0
2008-03-13 10:30:00,111.54,111.67,111.54,111.62,23300.0,69.4541,69.535,69.4541,69.5039,23300.0
2008-03-13 10:40:00,111.67,111.67,111.56,111.57,20300.0,69.535,69.535,69.4665,69.4727,20300.0
2008-03-13 10:50:00,111.57,111.67,111.56,111.59,12600.0,69.4727,69.535,69.4665,69.4852,12600.0
2008-03-13 11:00:00,111.59,111.74,111.54,111.58,52000.0,69.4852,69.5786,69.4541,69.479,52000.0
2008-03-13 11:10:00,111.56,111.58,111.46,111.48,25300.0,69.4665,69.479,69.4043,69.4167,25300.0
2008-03-13 11:20:00,111.48,111.5,111.44,111.47,6900.0,69.4167,69.4292,69.3918,69.4105,6900.0
2008-03-13 11:30:00,111.49,111.5,111.39,111.41,7900.0,69.4229,69.4292,69.3607,69.3731,7900.0
2008-03-13 11:40:00,111.4,111.42,111.28,111.37,13500.0,69.3669,69.3793,69.2922,69.3482,13500.0
2008-03-13 11:50:00,111.39,111.41,111.26,111.32,5200.0,69.3607,69.3731,69.2797,69.3171,5200.0
2008-03-13 12:00:00,111.25,111.3,111.18,111.18,9300.0,69.2735,69.3046,69.2299,69.2299,9300.0
2008-03-13 12:10:00,111.28,111.33,111.18,111.29,21900.0,69.2922,69.3233,69.2299,69.2984,21900.0
2008-03-13 12:20:00,111.3,111.35,111.22,111.32,14800.0,69.3046,69.3358,69.2548,69.3171,14800.0
2008-03-13 12:30:00,111.31,111.31,111.23,111.28,35700.0,69.3109,69.3109,69.261,69.2922,35700.0
2008-03-13 12:40:00,111.26,111.38,111.24,111.29,24400.0,69.2797,69.3544,69.2673,69.2984,24400.0
2008-03-13 12:50:00,111.28,111.28,111.16,111.22,10700.0,69.2922,69.2922,69.2174,69.2548,10700.0
2008-03-13 13:00:00,111.2,111.22,110.85,110.96,13000.0,69.2424,69.2548,69.0244,69.0929,13000.0
2008-03-13 13:10:00,110.97,111.03,110.82,110.84,27000.0,69.0991,69.1365,69.0057,69.0182,27000.0
2008-03-13 13:20:00,110.82,110.82,110.6,110.6,13500.0,69.0057,69.0057,68.8687,68.8687,13500.0
2008-03-13 13:30:00,110.61,110.75,110.54,110.6,11600.0,68.875,68.9621,68.8314,68.8687,11600.0
2008-03-13 13:40:00,110.58,110.76,110.53,110.76,9900.0,68.8563,68.9684,68.8252,68.9684,9900.0
2008-03-13 13:50:00,110.75,110.82,110.69,110.75,7200.0,68.9621,69.0057,68.9248,68.9621,7200.0
2008-03-13 14:00:00,110.74,110.82,110.7,110.76,18000.0,68.9559,69.0057,68.931,68.9684,18000.0
2008-03-13 14:10:00,110.74,110.96,110.74,110.93,13300.0,68.9559,69.0929,68.9559,69.0742,13300.0
2008-03-13 14:20:00,110.95,110.96,110.69,110.69,42300.0,69.0867,69.0929,68.9248,68.9248,42300.0
2008-03-13 14:30:00,110.71,110.86,110.68,110.8,45300.0,68.9372,69.0306,68.9186,68.9933,45300.0
2008-03-13 14:40:00,110.79,110.89,110.77,110.86,9600.0,68.9871,69.0493,68.9746,69.0306,9600.0
2008-03-13 14:50:00,110.88,110.94,110.85,110.87,12800.0,69.0431,69.0805,69.0244,69.0369,12800.0
2008-03-13 15:00:00,110.86,110.86,110.74,110.76,14400.0,69.0306,69.0306,68.9559,68.9684,14400.0
2008-03-13 15:10:00,110.76,110.8,110.71,110.75,20400.0,68.9684,68.9933,68.9372,68.9621,20400.0
2008-03-13 15:20:00,110.75,110.76,110.69,110.76,13500.0,68.9621,68.9684,68.9248,68.9684,13500.0
2008-03-13 15:30:00,110.72,110.79,110.66,110.73,24300.0,68.9435,68.9871,68.9061,68.9497,24300.0
2008-03-13 15:40:00,110.72,110.83,110.55,110.83,21200.0,68.9435,69.012,68.8376,69.012,21200.0
2008-03-13 15:50:00,110.84,110.93,110.82,110.9,8300.0,69.0182,69.0742,69.0057,69.0555,8300.0
2008-03-14 09:30:00,110.79,110.85,110.35,110.75,41200.0,68.9871,69.0244,68.7131,68.9621,41200.0
2008-03-14 09:40:00,110.77,111.0,110.72,111.0,17200.0,68.9746,69.1178,68.9435,69.1178,17200.0
2008-03-14 09:50:00,111.0,111.3,110.94,111.3,19200.0,69.1178,69.3046,69.0805,69.3046,19200.0
2008-03-14 10:00:00,111.36,111.89,111.26,111.32,16800.0,69.342,69.672,69.2797,69.3171,16800.0
2008-03-14 10:10:00,111.32,111.36,111.14,111.32,15600.0,69.3171,69.342,69.205,69.3171,15600.0
2008-03-14 10:20:00,111.21,111.28,111.17,111.19,8400.0,69.2486,69.2922,69.2237,69.2361,8400.0
2008-03-14 10:30:00,111.15,111.33,111.15,111.26,2900.0,69.2112,69.3233,69.2112,69.2797,2900.0
2008-03-14 10:40:00,111.34,111.5,111.25,111.43,5200.0,69.3295,69.4292,69.2735,69.3856,5200.0
2008-03-14 10:50:00,111.39,111.44,111.25,111.34,5700.0,69.3607,69.3918,69.2735,69.3295,5700.0
2008-03-14 11:00:00,111.31,111.34,111.14,111.3,6900.0,69.3109,69.3295,69.205,69.3046,6900.0
2008-03-14 11:10:00,111.34,111.34,111.0,111.31,10900.0,69.3295,69.3295,69.1178,69.3109,10900.0
2008-03-14 11:20:00,111.29,111.29,111.06,111.09,67500.0,69.2984,69.2984,69.1552,69.1739,67500.0
2008-03-14 11:30:00,111.1,111.24,111.06,111.14,10800.0,69.1801,69.2673,69.1552,69.205,10800.0
2008-03-14 11:40:00,111.14,111.32,111.11,111.13,29200.0,69.205,69.3171,69.1863,69.1988,29200.0
2008-03-14 11:50:00,111.13,111.22,111.06,111.1,28500.0,69.1988,69.2548,69.1552,69.1801,28500.0
2008-03-14 12:00:00,111.13,111.18,111.08,111.17,19800.0,69.1988,69.2299,69.1676,69.2237,19800.0
2008-03-14 12:10:00,111.14,111.2,111.11,111.11,17100.0,69.205,69.2424,69.1863,69.1863,17100.0
2008-03-14 12:20:00,111.14,111.22,111.09,111.09,10400.0,69.205,69.2548,69.1739,69.1739,10400.0
2008-03-14 12:30:00,111.09,111.24,111.08,111.23,14000.0,69.1739,69.2673,69.1676,69.261,14000.0
2008-03-14 12:40:00,111.25,111.35,111.22,111.26,11000.0,69.2735,69.3358,69.2548,69.2797,11000.0
2008-03-14 12:50:00,111.23,111.29,111.2,111.24,13700.0,69.261,69.2984,69.2424,69.2673,13700.0
2008-03-14 13:00:00,111.22,111.38,111.18,111.32,19200.0,69.2548,69.3544,69.2299,69.3171,19200.0
2008-03-14 13:10:00,111.31,111.32,111.21,111.28,15400.0,69.3109,69.3171,69.2486,69.2922,15400.0
2008-03-14 13:20:00,111.32,111.33,111.21,111.27,3700.0,69.3171,69.3233,69.2486,69.2859,3700.0
2008-03-14 13:30:00,111.22,111.32,111.22,111.28,3700.0,69.2548,69.3171,69.2548,69.2922,3700.0
2008-03-14 13:40:00,111.29,111.3,111.13,111.2,8700.0,69.2984,69.3046,69.1988,69.2424,8700.0
2008-03-14 13:50:00,111.2,111.25,111.18,111.22,5300.0,69.2424,69.2735,69.2299,69.2548,5300.0
2008-03-14 14:00:00,111.24,111.29,111.13,111.13,26700.0,69.2673,69.2984,69.1988,69.1988,26700.0
2008-03-14 14:10:00,111.12,111.2,111.12,111.14,5600.0,69.1925,69.2424,69.1925,69.205,5600.0
2008-03-14 14:20:00,111.13,111.32,111.13,111.25,24000.0,69.1988,69.3171,69.1988,69.2735,24000.0
2008-03-14 14:30:00,111.25,111.36,111.19,111.36,10000.0,69.2735,69.342,69.2361,69.342,10000.0
2008-03-14 14:40:00,111.34,111.35,111.16,111.29,30400.0,69.3295,69.3358,69.2174,69.2984,30400.0
2008-03-14 14:50:00,111.27,111.28,111.14,111.17,11800.0,69.2859,69.2922,69.205,69.2237,11800.0
2008-03-14 15:00:00,111.19,111.21,111.13,111.18,8100.0,69.2361,69.2486,69.1988,69.2299,8100.0
2008-03-14 15:10:00,111.22,111.22,111.0,111.0,16400.0,69.2548,69.2548,69.1178,69.1178,16400.0
2008-03-14 15:20:00,111.08,111.35,111.0,111.0,13800.0,69.1676,69.3358,69.1178,69.1178,13800.0
2008-03-14 15:30:00,110.97,111.14,110.97,111.08,2900.0,69.0991,69.205,69.0991,69.1676,2900.0
2008-03-14 15:40:00,111.12,111.15,111.08,111.08,12000.0,69.1925,69.2112,69.1676,69.1676,12000.0
2008-03-14 15:50:00,111.09,111.12,110.96,111.05,19200.0,69.1739,69.1925,69.0929,69.149,19200.0
2008-03-17 09:30:00,110.85,111.12,110.25,110.42,89800.0,69.0244,69.1925,68.6508,68.7567,89800.0
2008-03-17 09:40:00,110.55,110.55,110.26,110.42,11100.0,68.8376,68.8376,68.657,68.7567,11100.0
2008-03-17 09:50:00,110.37,110.43,110.34,110.39,18900.0,68.7255,68.7629,68.7068,68.738,18900.0
2008-03-17 10:00:00,110.37,110.37,110.25,110.34,11000.0,68.7255,68.7255,68.6508,68.7068,11000.0
2008-03-17 10:10:00,110.3,110.43,110.3,110.42,19100.0,68.6819,68.7629,68.6819,68.7567,19100.0
2008-03-17 10:20:00,110.41,110.41,110.26,110.31,22800.0,68.7504,68.7504,68.657,68.6882,22800.0
2008-03-17 10:30:00,110.37,110.4,110.29,110.4,13600.0,68.7255,68.7442,68.6757,68.7442,13600.0
2008-03-17 10:40:00,110.43,110.45,110.28,110.31,6700.0,68.7629,68.7753,68.6695,68.6882,6700.0
2008-03-17 10:50:00,110.29,110.33,110.23,110.3,16000.0,68.6757,68.7006,68.6384,68.6819,16000.0
2008-03-17 11:00:00,110.35,110.4,110.3,110.31,6800.0,68.7131,68.7442,68.6819,68.6882,6800.0
2008-03-17 11:10:00,110.31,110.44,110.3,110.34,8100.0,68.6882,68.7691,68.6819,68.7068,8100.0
2008-03-17 11:20:00,110.33,110.52,110.26,110.48,14800.0,68.7006,68.8189,68.657,68.794,14800.0
2008-03-17 11:30:00,110.45,110.49,110.37,110.48,16100.0,68.7753,68.8002,68.7255,68.794,16100.0
2008-03-17 11:40:00,110.48,110.5,110.4,110.43,12100.0,68.794,68.8065,68.7442,68.7629,12100.0
2008-03-17 11:50:00,110.43,110.51,110.42,110.49,12100.0,68.7629,68.8127,68.7567,68.8002,12100.0
2008-03-17 12:00:00,110.51,110.66,110.47,110.59,10300.0,68.8127,68.9061,68.7878,68.8625,10300.0
2008-03-17 12:10:00,110.62,110.65,110.55,110.59,8800.0,68.8812,68.8999,68.8376,68.8625,8800.0
2008-03-17 12:20:00,110.56,110.62,110.53,110.59,14200.0,68.8438,68.8812,68.8252,68.8625,14200.0
2008-03-17 12:30:00,110.61,110.64,110.57,110.61,10300.0,68.875,68.8937,68.8501,68.875,10300.0
2008-03-17 12:40:00,110.6,110.6,110.46,110.48,9300.0,68.8687,68.8687,68.7816,68.794,9300.0
2008-03-17 12:50:00,110.46,110.5,110.45,110.47,14900.0,68.7816,68.8065,68.7753,68.7878,14900.0
2008-03-17 13:00:00,110.46,110.46,110.38,110.44,22600.0,68.7816,68.7816,68.7318,68.7691,22600.0
2008-03-17 13:10:00,110.42,110.58,110.38,110.54,10400.0,68.7567,68.8563,68.7318,68.8314,10400.0
2008-03-17 13:20:00,110.56,110.65,110.45,110.55,17700.0,68.8438,68.8999,68.7753,68.8376,17700.0
2008-03-17 13:30:00,110.63,110.65,110.53,110.53,9400.0,68.8874,68.8999,68.8252,68.8252,9400.0
2008-03-17 13:40:00,110.58,110.65,110.54,110.58,16900.0,68.8563,68.8999,68.8314,68.8563,16900.0
2008-03-17 13:50:00,110.54,110.6,110.53,110.59,11600.0,68.8314,68.8687,68.8252,68.8625,11600.0
2008-03-17 14:00:00,110.57,110.6,110.36,110.4,8900.0,68.8501,68.8687,68.7193,68.7442,8900.0
2008-03-17 14:10:00,110.42,110.42,110.37,110.37,13300.0,68.7567,68.7567,68.7255,68.7255,13300.0
2008-03-17 14:20:00,110.4,110.5,110.36,110.48,14300.0,68.7442,68.8065,68.7193,68.794,14300.0
2008-03-17 14:30:00,110.49,110.54,110.41,110.41,17900.0,68.8002,68.8314,68.7504,68.7504,17900.0
2008-03-17 14:40:00,110.43,110.51,110.29,110.44,21000.0,68.7629,68.8127,68.6757,68.7691,21000.0
2008-03-17 14:50:00,110.43,110.43,110.16,110.19,28700.0,68.7629,68.7629,68.5948,68.6134,28700.0
2008-03-17 15:00:00,110.17,110.17,110.03,110.05,39700.0,68.601,68.601,68.5138,68.5263,39700.0
2008-03-17 15:10:00,110.06,110.26,109.94,109.99,50100.0,68.5325,68.657,68.4578,68.4889,50100.0
2008-03-17 15:20:00,109.97,110.01,109.88,109.91,21500.0,68.4765,68.5014,68.4204,68.4391,21500.0
2008-03-17 15:30:00,109.91,109.92,109.82,109.84,59100.0,68.4391,68.4453,68.3831,68.3955,59100.0
2008-03-17 15:40:00,109.84,109.84,109.72,109.83,38200.0,68.3955,68.3955,68.3208,68.3893,38200.0
2008-03-17 15:50:00,109.85,109.85,109.72,109.81,16700.0,68.4017,68.4017,68.3208,68.3768,16700.0
2008-03-18 09:30:00,110.05,110.07,109.74,110.0,13800.0,68.5263,68.5387,68.3332,68.4951,13800.0
2008-03-18 09:40:00,109.96,110.02,109.91,109.94,5400.0,68.4702,68.5076,68.4391,68.4578,5400.0
2008-03-18 09:50:00,109.99,109.99,109.74,109.76,3000.0,68.4889,68.4889,68.3332,68.3457,3000.0
2008-03-18 10:00:00,109.76,109.9,109.73,109.9,10300.0,68.3457,68.4329,68.327,68.4329,10300.0
2008-03-18 10:10:00,109.9,110.02,109.83,109.97,8200.0,68.4329,68.5076,68.3893,68.4765,8200.0
2008-03-18 10:20:00,110.0,110.05,109.93,110.01,5900.0,68.4951,68.5263,68.4515,68.5014,5900.0
2008-03-18 10:30:00,110.02,110.07,109.99,110.07,6600.0,68.5076,68.5387,68.4889,68.5387,6600.0
2008-03-18 10:40:00,110.04,110.08,110.0,110.05,38500.0,68.52,68.5449,68.4951,68.5263,38500.0
2008-03-18 10:50:00,110.05,110.08,109.97,109.97,20100.0,68.5263,68.5449,68.4765,68.4765,20100.0
2008-03-18 11:00:00,109.98,110.01,109.93,110.01,17800.0,68.4827,68.5014,68.4515,68.5014,17800.0
2008-03-18 11:10:00,110.01,110.05,109.99,110.02,10300.0,68.5014,68.5263,68.4889,68.5076,10300.0
2008-03-18 11:20:00,110.02,110.08,109.99,110.03,14400.0,68.5076,68.5449,68.4889,68.5138,14400.0
2008-03-18 11:30:00,110.04,110.04,109.96,110.04,17700.0,68.52,68.52,68.4702,68.52,17700.0
2008-03-18 11:40:00,110.03,110.07,109.83,110.07,27100.0,68.5138,68.5387,68.3893,68.5387,27100.0
2008-03-18 11:50:00,110.06,110.1,110.02,110.06,13100.0,68.5325,68.5574,68.5076,68.5325,13100.0
2008-03-18 12:00:00,110.07,110.1,110.0,110.02,9800.0,68.5387,68.5574,68.4951,68.5076,9800.0
2008-03-18 12:10:00,110.04,110.09,110.02,110.06,10700.0,68.52,68.5512,68.5076,68.5325,10700.0
2008-03-18 12:20:00,110.08,110.12,110.07,110.12,13200.0,68.5449,68.5699,68.5387,68.5699,13200.0
2008-03-18 12:30:00,110.11,110.16,110.11,110.16,5800.0,68.5636,68.5948,68.5636,68.5948,5800.0
2008-03-18 12:40:00,110.15,110.24,110.14,110.24,28400.0,68.5885,68.6446,68.5823,68.6446,28400.0
2008-03-18 12:50:00,110.23,110.31,110.19,110.24,18500.0,68.6384,68.6882,68.6134,68.6446,18500.0
2008-03-18 13:00:00,110.25,110.39,110.24,110.33,18500.0,68.6508,68.738,68.6446,68.7006,18500.0
2008-03-18 13:10:00,110.31,110.38,110.27,110.37,7200.0,68.6882,68.7318,68.6633,68.7255,7200.0
2008-03-18 13:20:00,110.37,110.42,110.35,110.38,15100.0,68.7255,68.7567,68.7131,68.7318,15100.0
2008-03-18 13:30:00,110.38,110.4,110.3,110.4,14400.0,68.7318,68.7442,68.6819,68.7442,14400.0
2008-03-18 13:40:00,110.4,110.41,110.37,110.41,5500.0,68.7442,68.7504,68.7255,68.7504,5500.0
2008-03-18 13:50:00,110.39,110.4,110.3,110.3,13500.0,68.738,68.7442,68.6819,68.6819,13500.0
2008-03-18 14:00:00,110.3,110.4,110.12,110.2,17400.0,68.6819,68.7442,68.5699,68.6197,17400.0
2008-03-18 14:10:00,110.23,110.74,110.21,110.3,17500.0,68.6384,68.9559,68.6259,68.6819,17500.0
2008-03-18 14:20:00,110.24,110.41,110.01,110.26,17900.0,68.6446,68.7504,68.5014,68.657,17900.0
2008-03-18 14:30:00,110.2,110.68,110.2,110.43,12800.0,68.6197,68.9186,68.6197,68.7629,12800.0
2008-03-18 14:40:00,110.38,110.42,110.2,110.21,19200.0,68.7318,68.7567,68.6197,68.6259,19200.0
2008-03-18 14:50:00,110.2,110.22,109.87,109.89,25800.0,68.6197,68.6321,68.4142,68.4266,25800.0
2008-03-18 15:00:00,109.89,109.95,109.79,109.79,22300.0,68.4266,68.464,68.3644,68.3644,22300.0
2008-03-18 15:10:00,109.82,109.93,109.71,109.71,28700.0,68.3831,68.4515,68.3146,68.3146,28700.0
2008-03-18 15:20:00,109.74,109.84,109.67,109.83,17200.0,68.3332,68.3955,68.2896,68.3893,17200.0
2008-03-18 15:30:00,109.83,109.94,109.78,109.91,45500.0,68.3893,68.4578,68.3581,68.4391,45500.0
2008-03-18 15:40:00,109.87,109.87,109.68,109.79,41100.0,68.4142,68.4142,68.2959,68.3644,41100.0
2008-03-18 15:50:00,109.83,109.84,109.71,109.82,19600.0,68.3893,68.3955,68.3146,68.3831,19600.0
2008-03-19 09:30:00,109.33,109.34,109.13,109.34,32000.0,68.0779,68.0842,67.9534,68.0842,32000.0
2008-03-19 09:40:00,109.34,109.37,109.2,109.29,18100.0,68.0842,68.1028,67.997,68.053,18100.0
2008-03-19 09:50:00,109.28,109.5,109.23,109.5,22400.0,68.0468,68.1838,68.0157,68.1838,22400.0
2008-03-19 10:00:00,109.49,109.5,109.36,109.5,28000.0,68.1776,68.1838,68.0966,68.1838,28000.0
2008-03-19 10:10:00,109.48,109.58,109.45,109.54,9800.0,68.1713,68.2336,68.1527,68.2087,9800.0
2008-03-19 10:20:00,109.57,109.81,109.55,109.74,42200.0,68.2274,68.3768,68.2149,68.3332,42200.0
2008-03-19 10:30:00,109.74,109.79,109.65,109.66,19000.0,68.3332,68.3644,68.2772,68.2834,19000.0
2008-03-19 10:40:00,109.64,109.73,109.6,109.6,8200.0,68.271,68.327,68.2461,68.2461,8200.0
2008-03-19 10:50:00,109.63,109.69,109.58,109.69,11400.0,68.2647,68.3021,68.2336,68.3021,11400.0
2008-03-19 11:00:00,109.7,109.72,109.51,109.66,16700.0,68.3083,68.3208,68.19,68.2834,16700.0
2008-03-19 11:10:00,109.63,109.63,109.41,109.41,4300.0,68.2647,68.2647,68.1278,68.1278,4300.0
2008-03-19 11:20:00,109.43,109.5,109.37,109.48,10400.0,68.1402,68.1838,68.1028,68.1713,10400.0
2008-03-19 11:30:00,109.48,109.54,109.44,109.48,9400.0,68.1713,68.2087,68.1464,68.1713,9400.0
2008-03-19 11:40:00,109.47,109.6,109.46,109.6,8200.0,68.1651,68.2461,68.1589,68.2461,8200.0
2008-03-19 11:50:00,109.62,109.68,109.56,109.65,14400.0,68.2585,68.2959,68.2212,68.2772,14400.0
2008-03-19 12:00:00,109.66,109.8,109.54,109.66,29900.0,68.2834,68.3706,68.2087,68.2834,29900.0
2008-03-19 12:10:00,109.67,109.71,109.58,109.58,14800.0,68.2896,68.3146,68.2336,68.2336,14800.0
2008-03-19 12:20:00,109.58,109.62,109.54,109.57,12700.0,68.2336,68.2585,68.2087,68.2274,12700.0
2008-03-19 12:30:00,109.57,109.77,109.57,109.74,25000.0,68.2274,68.3519,68.2274,68.3332,25000.0
2008-03-19 12:40:00,109.74,109.82,109.72,109.79,12300.0,68.3332,68.3831,68.3208,68.3644,12300.0
2008-03-19 12:50:00,109.79,109.83,109.69,109.79,9000.0,68.3644,68.3893,68.3021,68.3644,9000.0
2008-03-19 13:00:00,109.78,109.85,109.69,109.75,11900.0,68.3581,68.4017,68.3021,68.3395,11900.0
2008-03-19 13:10:00,109.74,109.8,109.65,109.65,6800.0,68.3332,68.3706,68.2772,68.2772,6800.0
2008-03-19 13:20:00,109.67,109.8,109.62,109.71,5300.0,68.2896,68.3706,68.2585,68.3146,5300.0
2008-03-19 13:30:00,109.78,109.87,109.72,109.83,11900.0,68.3581,68.4142,68.3208,68.3893,11900.0
2008-03-19 13:40:00,109.8,109.83,109.72,109.78,4800.0,68.3706,68.3893,68.3208,68.3581,4800.0
2008-03-19 13:50:00,109.8,109.91,109.8,109.87,6500.0,68.3706,68.4391,68.3706,68.4142,6500.0
2008-03-19 14:00:00,109.88,110.06,109.86,109.92,20500.0,68.4204,68.5325,68.408,68.4453,20500.0
2008-03-19 14:10:00,109.91,109.97,109.88,109.89,13800.0,68.4391,68.4765,68.4204,68.4266,13800.0
2008-03-19 14:20:00,109.9,109.9,109.83,109.88,12200.0,68.4329,68.4329,68.3893,68.4204,12200.0
2008-03-19 14:30:00,109.86,110.0,109.81,110.0,19700.0,68.408,68.4951,68.3768,68.4951,19700.0
2008-03-19 14:40:00,110.0,110.06,109.93,109.99,13600.0,68.4951,68.5325,68.4515,68.4889,13600.0
2008-03-19 14:50:00,109.97,110.09,109.92,109.99,27000.0,68.4765,68.5512,68.4453,68.4889,27000.0
2008-03-19 15:00:00,110.03,110.08,109.93,109.99,11800.0,68.5138,68.5449,68.4515,68.4889,11800.0
2008-03-19 15:10:00,109.99,110.03,109.98,110.02,21100.0,68.4889,68.5138,68.4827,68.5076,21100.0
2008-03-19 15:20:00,110.01,110.09,110.01,110.08,22900.0,68.5014,68.5512,68.5014,68.5449,22900.0
2008-03-19 15:30:00,110.09,110.09,110.0,110.08,37700.0,68.5512,68.5512,68.4951,68.5449,37700.0
2008-03-19 15:40:00,110.06,110.22,110.03,110.15,18400.0,68.5325,68.6321,68.5138,68.5885,18400.0
2008-03-19 15:50:00,110.17,110.31,110.14,110.22,69000.0,68.601,68.6882,68.5823,68.6321,69000.0
2008-03-20 09:30:00,110.03,110.18,109.96,110.16,40900.0,68.5138,68.6072,68.4702,68.5948,40900.0
2008-03-20 09:40:00,110.1,110.19,110.09,110.15,2400.0,68.5574,68.6134,68.5512,68.5885,2400.0
2008-03-20 09:50:00,110.2,110.23,110.16,110.23,13200.0,68.6197,68.6384,68.5948,68.6384,13200.0
2008-03-20 10:00:00,110.24,110.27,110.1,110.14,18700.0,68.6446,68.6633,68.5574,68.5823,18700.0
2008-03-20 10:10:00,110.11,110.15,110.04,110.11,9400.0,68.5636,68.5885,68.52,68.5636,9400.0
2008-03-20 10:20:00,110.1,110.12,109.97,110.05,12900.0,68.5574,68.5699,68.4765,68.5263,12900.0
2008-03-20 10:30:00,110.0,110.11,110.0,110.04,8100.0,68.4951,68.5636,68.4951,68.52,8100.0
2008-03-20 10:40:00,110.1,110.13,110.03,110.13,8000.0,68.5574,68.5761,68.5138,68.5761,8000.0
2008-03-20 10:50:00,110.07,110.17,110.07,110.11,4200.0,68.5387,68.601,68.5387,68.5636,4200.0
2008-03-20 11:00:00,110.11,110.15,110.09,110.12,8100.0,68.5636,68.5885,68.5512,68.5699,8100.0
2008-03-20 11:10:00,110.16,110.19,110.11,110.11,5600.0,68.5948,68.6134,68.5636,68.5636,5600.0
2008-03-20 11:20:00,110.16,110.2,110.11,110.11,6100.0,68.5948,68.6197,68.5636,68.5636,6100.0
2008-03-20 11:30:00,110.14,110.2,110.12,110.12,11600.0,68.5823,68.6197,68.5699,68.5699,11600.0
2008-03-20 11:40:00,110.18,110.25,110.16,110.25,12700.0,68.6072,68.6508,68.5948,68.6508,12700.0
2008-03-20 11:50:00,110.28,110.37,110.23,110.35,23100.0,68.6695,68.7255,68.6384,68.7131,23100.0
2008-03-20 12:00:00,110.33,110.33,110.27,110.29,3500.0,68.7006,68.7006,68.6633,68.6757,3500.0
2008-03-20 12:10:00,110.33,110.41,110.29,110.37,23900.0,68.7006,68.7504,68.6757,68.7255,23900.0
2008-03-20 12:20:00,110.35,110.42,110.29,110.42,9400.0,68.7131,68.7567,68.6757,68.7567,9400.0
2008-03-20 12:30:00,110.42,110.49,110.38,110.46,2800.0,68.7567,68.8002,68.7318,68.7816,2800.0
2008-03-20 12:40:00,110.43,110.49,110.4,110.45,5200.0,68.7629,68.8002,68.7442,68.7753,5200.0
2008-03-20 12:50:00,110.47,110.5,110.41,110.46,6600.0,68.7878,68.8065,68.7504,68.7816,6600.0
2008-03-20 13:00:00,110.49,110.53,110.44,110.46,8100.0,68.8002,68.8252,68.7691,68.7816,8100.0
2008-03-20 13:10:00,110.49,110.55,110.49,110.54,11900.0,68.8002,68.8376,68.8002,68.8314,11900.0
2008-03-20 13:20:00,110.52,110.56,110.5,110.52,16900.0,68.8189,68.8438,68.8065,68.8189,16900.0
2008-03-20 13:30:00,110.51,110.54,110.4,110.45,32400.0,68.8127,68.8314,68.7442,68.7753,32400.0
2008-03-20 13:40:00,110.38,110.5,110.38,110.38,5100.0,68.7318,68.8065,68.7318,68.7318,5100.0
2008-03-20 13:50:00,110.48,110.48,110.4,110.42,16500.0,68.794,68.794,68.7442,68.7567,16500.0
2008-03-20 14:00:00,110.42,110.47,110.37,110.44,13200.0,68.7567,68.7878,68.7255,68.7691,13200.0
2008-03-20 14:10:00,110.4,110.45,110.3,110.39,4000.0,68.7442,68.7753,68.6819,68.738,4000.0
2008-03-20 14:20:00,110.4,110.44,110.37,110.44,10200.0,68.7442,68.7691,68.7255,68.7691,10200.0
2008-03-20 14:30:00,110.48,110.52,110.35,110.36,14900.0,68.794,68.8189,68.7131,68.7193,14900.0
2008-03-20 14:40:00,110.42,110.45,110.38,110.44,4200.0,68.7567,68.7753,68.7318,68.7691,4200.0
2008-03-20 14:50:00,110.41,110.46,110.4,110.42,8000.0,68.7504,68.7816,68.7442,68.7567,8000.0
2008-03-20 15:00:00,110.42,110.46,110.4,110.44,25600.0,68.7567,68.7816,68.7442,68.7691,25600.0
2008-03-20 15:10:00,110.45,110.52,110.45,110.49,36000.0,68.7753,68.8189,68.7753,68.8002,36000.0
2008-03-20 15:20:00,110.48,110.59,110.44,110.59,6700.0,68.794,68.8625,68.7691,68.8625,6700.0
2008-03-20 15:30:00,110.59,110.63,110.4,110.5,11400.0,68.8625,68.8874,68.7442,68.8065,11400.0
2008-03-20 15:40:00,110.52,110.55,110.38,110.55,8600.0,68.8189,68.8376,68.7318,68.8376,8600.0
2008-03-20 15:50:00,110.55,110.63,110.41,110.52,9000.0,68.8376,68.8874,68.7504,68.8189,9000.0
2008-03-24 09:30:00,109.69,109.69,109.43,109.43,42800.0,68.3021,68.3021,68.1402,68.1402,42800.0
2008-03-24 09:40:00,109.41,109.43,109.26,109.43,110500.0,68.1278,68.1402,68.0343,68.1402,110500.0
2008-03-24 09:50:00,109.43,109.57,109.43,109.55,10600.0,68.1402,68.2274,68.1402,68.2149,10600.0
2008-03-24 10:00:00,109.49,109.57,109.22,109.25,20900.0,68.1776,68.2274,68.0094,68.0281,20900.0
2008-03-24 10:10:00,109.26,109.32,109.24,109.29,17900.0,68.0343,68.0717,68.0219,68.053,17900.0
2008-03-24 10:20:00,109.3,109.31,109.24,109.24,14900.0,68.0593,68.0655,68.0219,68.0219,14900.0
2008-03-24 10:30:00,109.24,109.28,109.14,109.22,18500.0,68.0219,68.0468,67.9596,68.0094,18500.0
2008-03-24 10:40:00,109.23,109.24,109.13,109.2,10600.0,68.0157,68.0219,67.9534,67.997,10600.0
2008-03-24 10:50:00,109.18,109.22,109.08,109.15,32900.0,67.9845,68.0094,67.9223,67.9659,32900.0
2008-03-24 11:00:00,109.2,109.32,109.17,109.31,5300.0,67.997,68.0717,67.9783,68.0655,5300.0
2008-03-24 11:10:00,109.32,109.32,109.18,109.19,17100.0,68.0717,68.0717,67.9845,67.9908,17100.0
2008-03-24 11:20:00,109.26,109.26,109.16,109.19,10800.0,68.0343,68.0343,67.9721,67.9908,10800.0
2008-03-24 11:30:00,109.14,109.21,109.1,109.13,15800.0,67.9596,68.0032,67.9347,67.9534,15800.0
2008-03-24 11:40:00,109.1,109.21,108.94,109.06,64700.0,67.9347,68.0032,67.8351,67.9098,64700.0
2008-03-24 11:50:00,109.04,109.23,108.6,109.22,72400.0,67.8974,68.0157,67.6234,68.0094,72400.0
2008-03-24 12:00:00,109.21,109.21,109.06,109.15,4700.0,68.0032,68.0032,67.9098,67.9659,4700.0
2008-03-24 12:10:00,109.13,109.15,109.09,109.14,4900.0,67.9534,67.9659,67.9285,67.9596,4900.0
2008-03-24 12:20:00,109.13,109.18,109.1,109.15,10500.0,67.9534,67.9845,67.9347,67.9659,10500.0
2008-03-24 12:30:00,109.16,109.16,109.0,109.0,11200.0,67.9721,67.9721,67.8725,67.8725,11200.0
2008-03-24 12:40:00,109.0,109.05,108.91,108.96,9800.0,67.8725,67.9036,67.8164,67.8475,9800.0
2008-03-24 12:50:00,108.96,108.99,108.93,108.99,4400.0,67.8475,67.8662,67.8289,67.8662,4400.0
2008-03-24 13:00:00,109.01,109.05,108.95,109.03,15000.0,67.8787,67.9036,67.8413,67.8911,15000.0
2008-03-24 13:10:00,109.0,109.06,108.93,109.01,4400.0,67.8725,67.9098,67.8289,67.8787,4400.0
2008-03-24 13:20:00,108.98,109.0,108.87,108.99,18900.0,67.86,67.8725,67.7915,67.8662,18900.0
2008-03-24 13:30:00,108.99,109.03,108.95,109.03,5800.0,67.8662,67.8911,67.8413,67.8911,5800.0
2008-03-24 13:40:00,109.01,109.01,108.91,108.94,5300.0,67.8787,67.8787,67.8164,67.8351,5300.0
2008-03-24 13:50:00,108.94,108.97,108.83,108.94,12200.0,67.8351,67.8538,67.7666,67.8351,12200.0
2008-03-24 14:00:00,108.93,108.98,108.93,108.98,6000.0,67.8289,67.86,67.8289,67.86,6000.0
2008-03-24 14:10:00,108.97,109.11,108.97,109.1,7800.0,67.8538,67.9409,67.8538,67.9347,7800.0
2008-03-24 14:20:00,109.14,109.14,109.02,109.04,5700.0,67.9596,67.9596,67.8849,67.8974,5700.0
2008-03-24 14:30:00,109.03,109.05,108.99,109.05,16100.0,67.8911,67.9036,67.8662,67.9036,16100.0
2008-03-24 14:40:00,109.0,109.01,108.93,108.93,36000.0,67.8725,67.8787,67.8289,67.8289,36000.0
2008-03-24 14:50:00,108.93,108.95,108.76,108.79,7300.0,67.8289,67.8413,67.723,67.7417,7300.0
2008-03-24 15:00:00,108.76,108.78,108.67,108.69,8800.0,67.723,67.7355,67.667,67.6794,8800.0
2008-03-24 15:10:00,108.67,108.67,108.32,108.42,50800.0,67.667,67.667,67.449,67.5113,50800.0
2008-03-24 15:20:00,108.42,108.46,108.4,108.4,15100.0,67.5113,67.5362,67.4988,67.4988,15100.0
2008-03-24 15:30:00,108.43,108.5,108.43,108.5,21700.0,67.5175,67.5611,67.5175,67.5611,21700.0
2008-03-24 15:40:00,108.45,108.5,108.45,108.49,19400.0,67.53,67.5611,67.53,67.5549,19400.0
2008-03-24 15:50:00,108.47,108.5,108.44,108.48,18300.0,67.5424,67.5611,67.5237,67.5487,18300.0
2008-03-25 09:30:00,108.47,108.68,108.47,108.56,49100.0,67.5424,67.6732,67.5424,67.5985,49100.0
2008-03-25 09:40:00,108.56,108.63,108.55,108.57,4500.0,67.5985,67.6421,67.5922,67.6047,4500.0
2008-03-25 09:50:00,108.55,108.63,108.47,108.63,9700.0,67.5922,67.6421,67.5424,67.6421,9700.0
2008-03-25 10:00:00,108.6,108.72,108.6,108.71,3400.0,67.6234,67.6981,67.6234,67.6919,3400.0
2008-03-25 10:10:00,108.72,108.8,108.64,108.7,11200.0,67.6981,67.7479,67.6483,67.6856,11200.0
2008-03-25 10:20:00,108.67,108.72,108.57,108.68,4500.0,67.667,67.6981,67.6047,67.6732,4500.0
2008-03-25 10:30:00,108.69,108.72,108.66,108.7,3900.0,67.6794,67.6981,67.6607,67.6856,3900.0
2008-03-25 10:40:00,108.71,108.71,108.66,108.68,3300.0,67.6919,67.6919,67.6607,67.6732,3300.0
2008-03-25 10:50:00,108.71,108.75,108.67,108.68,2900.0,67.6919,67.7168,67.667,67.6732,2900.0
2008-03-25 11:00:00,108.69,108.71,108.65,108.68,6500.0,67.6794,67.6919,67.6545,67.6732,6500.0
2008-03-25 11:10:00,108.63,108.69,108.58,108.59,3700.0,67.6421,67.6794,67.6109,67.6172,3700.0
2008-03-25 11:20:00,108.57,108.58,108.48,108.58,14100.0,67.6047,67.6109,67.5487,67.6109,14100.0
2008-03-25 11:30:00,108.55,108.6,108.53,108.56,4000.0,67.5922,67.6234,67.5798,67.5985,4000.0
2008-03-25 11:40:00,108.56,108.57,108.49,108.56,5000.0,67.5985,67.6047,67.5549,67.5985,5000.0
2008-03-25 11:50:00,108.58,108.6,108.45,108.6,5100.0,67.6109,67.6234,67.53,67.6234,5100.0
2008-03-25 12:00:00,108.6,108.67,108.52,108.55,3800.0,67.6234,67.667,67.5736,67.5922,3800.0
2008-03-25 12:10:00,108.5,108.5,108.4,108.4,14700.0,67.5611,67.5611,67.4988,67.4988,14700.0
2008-03-25 12:20:00,108.39,108.46,108.29,108.3,7300.0,67.4926,67.5362,67.4303,67.4366,7300.0
2008-03-25 12:30:00,108.29,108.34,108.29,108.29,8400.0,67.4303,67.4615,67.4303,67.4303,8400.0
2008-03-25 12:40:00,108.3,108.37,108.3,108.3,3700.0,67.4366,67.4802,67.4366,67.4366,3700.0
2008-03-25 12:50:00,108.3,108.36,108.29,108.36,5000.0,67.4366,67.4739,67.4303,67.4739,5000.0
2008-03-25 13:00:00,108.35,108.35,108.19,108.3,10500.0,67.4677,67.4677,67.3681,67.4366,10500.0
2008-03-25 13:10:00,108.27,108.35,108.25,108.35,3800.0,67.4179,67.4677,67.4054,67.4677,3800.0
2008-03-25 13:20:00,108.28,108.33,108.26,108.31,4500.0,67.4241,67.4553,67.4117,67.4428,4500.0
2008-03-25 13:30:00,108.31,108.37,108.24,108.33,9600.0,67.4428,67.4802,67.3992,67.4553,9600.0
2008-03-25 13:40:00,108.3,108.37,108.28,108.33,8300.0,67.4366,67.4802,67.4241,67.4553,8300.0
2008-03-25 13:50:00,108.31,108.35,108.29,108.34,4600.0,67.4428,67.4677,67.4303,67.4615,4600.0
2008-03-25 14:00:00,108.33,108.36,108.3,108.34,6000.0,67.4553,67.4739,67.4366,67.4615,6000.0
2008-03-25 14:10:00,108.3,108.38,108.3,108.32,8600.0,67.4366,67.4864,67.4366,67.449,8600.0
2008-03-25 14:20:00,108.37,108.47,108.36,108.46,12500.0,67.4802,67.5424,67.4739,67.5362,12500.0
2008-03-25 14:30:00,108.44,108.48,108.41,108.45,14300.0,67.5237,67.5487,67.5051,67.53,14300.0
2008-03-25 14:40:00,108.44,108.47,108.23,108.39,20900.0,67.5237,67.5424,67.393,67.4926,20900.0
2008-03-25 14:50:00,108.4,108.48,108.4,108.48,4500.0,67.4988,67.5487,67.4988,67.5487,4500.0
2008-03-25 15:00:00,108.48,108.48,108.39,108.4,14300.0,67.5487,67.5487,67.4926,67.4988,14300.0
2008-03-25 15:10:00,108.45,108.45,108.39,108.39,6800.0,67.53,67.53,67.4926,67.4926,6800.0
2008-03-25 15:20:00,108.4,108.45,108.38,108.4,11100.0,67.4988,67.53,67.4864,67.4988,11100.0
2008-03-25 15:30:00,108.38,108.43,108.34,108.43,9600.0,67.4864,67.5175,67.4615,67.5175,9600.0
2008-03-25 15:40:00,108.39,108.39,108.24,108.26,31800.0,67.4926,67.4926,67.3992,67.4117,31800.0
2008-03-25 15:50:00,108.29,108.33,108.23,108.3,9700.0,67.4303,67.4553,67.393,67.4366,9700.0
2008-03-26 09:30:00,108.5,108.53,108.39,108.5,40700.0,67.5611,67.5798,67.4926,67.5611,40700.0
2008-03-26 09:40:00,108.54,108.59,108.53,108.53,10200.0,67.586,67.6172,67.5798,67.5798,10200.0
2008-03-26 09:50:00,108.54,108.6,108.52,108.52,6900.0,67.586,67.6234,67.5736,67.5736,6900.0
2008-03-26 10:00:00,108.51,108.58,108.41,108.41,10500.0,67.5673,67.6109,67.5051,67.5051,10500.0
2008-03-26 10:10:00,108.47,108.5,108.44,108.5,3900.0,67.5424,67.5611,67.5237,67.5611,3900.0
2008-03-26 10:20:00,108.49,108.6,108.49,108.55,3100.0,67.5549,67.6234,67.5549,67.5922,3100.0
2008-03-26 10:30:00,108.56,108.62,108.55,108.6,22500.0,67.5985,67.6358,67.5922,67.6234,22500.0
2008-03-26 10:40:00,108.6,108.62,108.56,108.6,13600.0,67.6234,67.6358,67.5985,67.6234,13600.0
2008-03-26 10:50:00,108.6,108.63,108.55,108.62,11200.0,67.6234,67.6421,67.5922,67.6358,11200.0
2008-03-26 11:00:00,108.66,108.67,108.54,108.64,12600.0,67.6607,67.667,67.586,67.6483,12600.0
2008-03-26 11:10:00,108.61,108.65,108.57,108.62,6400.0,67.6296,67.6545,67.6047,67.6358,6400.0
2008-03-26 11:20:00,108.65,108.7,108.6,108.64,9500.0,67.6545,67.6856,67.6234,67.6483,9500.0
2008-03-26 11:30:00,108.63,108.66,108.59,108.6,4200.0,67.6421,67.6607,67.6172,67.6234,4200.0
2008-03-26 11:40:00,108.68,108.69,108.56,108.56,8100.0,67.6732,67.6794,67.5985,67.5985,8100.0
2008-03-26 11:50:00,108.55,108.61,108.5,108.54,6600.0,67.5922,67.6296,67.5611,67.586,6600.0
2008-03-26 12:00:00,108.52,108.58,108.49,108.52,5800.0,67.5736,67.6109,67.5549,67.5736,5800.0
2008-03-26 12:10:00,108.54,108.59,108.52,108.54,11600.0,67.586,67.6172,67.5736,67.586,11600.0
2008-03-26 12:20:00,108.53,108.57,108.47,108.48,6400.0,67.5798,67.6047,67.5424,67.5487,6400.0
2008-03-26 12:30:00,108.48,108.52,108.45,108.52,3800.0,67.5487,67.5736,67.53,67.5736,3800.0
2008-03-26 12:40:00,108.54,108.54,108.44,108.49,7500.0,67.586,67.586,67.5237,67.5549,7500.0
2008-03-26 12:50:00,108.49,108.52,108.42,108.49,6800.0,67.5549,67.5736,67.5113,67.5549,6800.0
2008-03-26 13:00:00,108.5,108.56,108.44,108.56,3900.0,67.5611,67.5985,67.5237,67.5985,3900.0
2008-03-26 13:10:00,108.56,108.56,108.47,108.48,5400.0,67.5985,67.5985,67.5424,67.5487,5400.0
2008-03-26 13:20:00,108.52,108.55,108.45,108.48,5500.0,67.5736,67.5922,67.53,67.5487,5500.0
2008-03-26 13:30:00,108.48,108.54,108.46,108.47,20600.0,67.5487,67.586,67.5362,67.5424,20600.0
2008-03-26 13:40:00,108.48,108.51,108.46,108.5,5400.0,67.5487,67.5673,67.5362,67.5611,5400.0
2008-03-26 13:50:00,108.5,108.51,108.44,108.44,13100.0,67.5611,67.5673,67.5237,67.5237,13100.0
2008-03-26 14:00:00,108.45,108.45,108.42,108.42,25000.0,67.53,67.53,67.5113,67.5113,25000.0
2008-03-26 14:10:00,108.42,108.44,108.2,108.36,93700.0,67.5113,67.5237,67.3743,67.4739,93700.0
2008-03-26 14:20:00,108.46,108.5,108.43,108.49,14500.0,67.5362,67.5611,67.5175,67.5549,14500.0
2008-03-26 14:30:00,108.44,108.44,108.4,108.42,8500.0,67.5237,67.5237,67.4988,67.5113,8500.0
2008-03-26 14:40:00,108.42,108.52,108.28,108.46,78000.0,67.5113,67.5736,67.4241,67.5362,78000.0
2008-03-26 14:50:00,108.45,108.59,108.45,108.47,36000.0,67.53,67.6172,67.53,67.5424,36000.0
2008-03-26 15:00:00,108.49,108.5,108.2,108.46,106800.0,67.5549,67.5611,67.3743,67.5362,106800.0
2008-03-26 15:10:00,108.49,108.56,108.46,108.52,6200.0,67.5549,67.5985,67.5362,67.5736,6200.0
2008-03-26 15:20:00,108.55,108.57,108.51,108.56,6400.0,67.5922,67.6047,67.5673,67.5985,6400.0
2008-03-26 15:30:00,108.55,108.63,108.54,108.56,7200.0,67.5922,67.6421,67.586,67.5985,7200.0
2008-03-26 15:40:00,108.62,108.68,108.56,108.64,7000.0,67.6358,67.6732,67.5985,67.6483,7000.0
2008-03-26 15:50:00,108.6,108.65,108.6,108.61,14900.0,67.6234,67.6545,67.6234,67.6296,14900.0
2008-03-27 09:30:00,108.61,108.67,108.55,108.63,17600.0,67.6296,67.667,67.5922,67.6421,17600.0
2008-03-27 09:40:00,108.65,108.68,108.63,108.67,7300.0,67.6545,67.6732,67.6421,67.667,7300.0
2008-03-27 09:50:00,108.7,108.79,108.69,108.76,6800.0,67.6856,67.7417,67.6794,67.723,6800.0
2008-03-27 10:00:00,108.75,108.75,108.65,108.73,6800.0,67.7168,67.7168,67.6545,67.7043,6800.0
2008-03-27 10:10:00,108.68,108.73,108.65,108.7,4800.0,67.6732,67.7043,67.6545,67.6856,4800.0
2008-03-27 10:20:00,108.74,108.89,108.7,108.89,3800.0,67.7106,67.804,67.6856,67.804,3800.0
2008-03-27 10:30:00,108.92,109.11,108.8,108.8,37700.0,67.8226,67.9409,67.7479,67.7479,37700.0
2008-03-27 10:40:00,108.87,109.01,108.82,108.99,9000.0,67.7915,67.8787,67.7604,67.8662,9000.0
2008-03-27 10:50:00,108.98,108.98,108.91,108.96,1700.0,67.86,67.86,67.8164,67.8475,1700.0
2008-03-27 11:00:00,108.95,109.07,108.88,109.05,15800.0,67.8413,67.916,67.7977,67.9036,15800.0
2008-03-27 11:10:00,109.05,109.11,109.01,109.06,2800.0,67.9036,67.9409,67.8787,67.9098,2800.0
2008-03-27 11:20:00,109.04,109.04,108.93,108.99,5300.0,67.8974,67.8974,67.8289,67.8662,5300.0
2008-03-27 11:30:00,108.97,109.01,108.88,108.95,5400.0,67.8538,67.8787,67.7977,67.8413,5400.0
2008-03-27 11:40:00,108.99,109.02,108.85,108.94,2900.0,67.8662,67.8849,67.779,67.8351,2900.0
2008-03-27 11:50:00,108.9,109.0,108.9,109.0,3500.0,67.8102,67.8725,67.8102,67.8725,3500.0
2008-03-27 12:00:00,108.97,109.01,108.8,108.8,14900.0,67.8538,67.8787,67.7479,67.7479,14900.0
2008-03-27 12:10:00,108.8,108.81,108.76,108.78,5800.0,67.7479,67.7541,67.723,67.7355,5800.0
2008-03-27 12:20:00,108.75,108.8,108.7,108.77,4200.0,67.7168,67.7479,67.6856,67.7292,4200.0
2008-03-27 12:30:00,108.76,108.8,108.74,108.78,7100.0,67.723,67.7479,67.7106,67.7355,7100.0
2008-03-27 12:40:00,108.77,108.78,108.74,108.75,5300.0,67.7292,67.7355,67.7106,67.7168,5300.0
2008-03-27 12:50:00,108.75,108.87,108.74,108.84,33400.0,67.7168,67.7915,67.7106,67.7728,33400.0
2008-03-27 13:00:00,108.85,108.85,108.77,108.77,2200.0,67.779,67.779,67.7292,67.7292,2200.0
2008-03-27 13:10:00,108.77,108.8,108.77,108.78,4300.0,67.7292,67.7479,67.7292,67.7355,4300.0
2008-03-27 13:20:00,108.79,108.9,108.79,108.9,7200.0,67.7417,67.8102,67.7417,67.8102,7200.0
2008-03-27 13:30:00,108.93,109.06,108.93,109.03,6200.0,67.8289,67.9098,67.8289,67.8911,6200.0
2008-03-27 13:40:00,108.98,109.04,108.94,109.04,9500.0,67.86,67.8974,67.8351,67.8974,9500.0
2008-03-27 13:50:00,109.04,109.14,109.04,109.14,10800.0,67.8974,67.9596,67.8974,67.9596,10800.0
2008-03-27 14:00:00,109.1,109.15,108.91,109.01,88000.0,67.9347,67.9659,67.8164,67.8787,88000.0
2008-03-27 14:10:00,109.04,109.07,108.92,109.06,19700.0,67.8974,67.916,67.8226,67.9098,19700.0
2008-03-27 14:20:00,109.06,109.14,109.01,109.07,1800.0,67.9098,67.9596,67.8787,67.916,1800.0
2008-03-27 14:30:00,109.09,109.09,108.83,108.84,4100.0,67.9285,67.9285,67.7666,67.7728,4100.0
2008-03-27 14:40:00,108.82,108.93,108.82,108.86,4500.0,67.7604,67.8289,67.7604,67.7853,4500.0
2008-03-27 14:50:00,108.8,108.91,108.75,108.89,15600.0,67.7479,67.8164,67.7168,67.804,15600.0
2008-03-27 15:00:00,108.88,108.91,108.81,108.82,4100.0,67.7977,67.8164,67.7541,67.7604,4100.0
2008-03-27 15:10:00,108.79,108.81,108.77,108.77,5200.0,67.7417,67.7541,67.7292,67.7292,5200.0
2008-03-27 15:20:00,108.8,108.83,108.77,108.79,3700.0,67.7479,67.7666,67.7292,67.7417,3700.0
2008-03-27 15:30:00,108.81,108.85,108.75,108.85,3400.0,67.7541,67.779,67.7168,67.779,3400.0
2008-03-27 15:40:00,108.85,108.87,108.8,108.82,5600.0,67.779,67.7915,67.7479,67.7604,5600.0
2008-03-27 15:50:00,108.86,108.92,108.83,108.83,47100.0,67.7853,67.8226,67.7666,67.7666,47100.0
2008-03-28 09:30:00,109.21,109.27,109.12,109.21,9700.0,68.0032,68.0406,67.9472,68.0032,9700.0
2008-03-28 09:40:00,109.25,109.31,109.18,109.26,5300.0,68.0281,68.0655,67.9845,68.0343,5300.0
2008-03-28 09:50:00,109.25,109.29,109.19,109.19,1700.0,68.0281,68.053,67.9908,67.9908,1700.0
2008-03-28 10:00:00,109.18,109.18,109.05,109.14,5400.0,67.9845,67.9845,67.9036,67.9596,5400.0
2008-03-28 10:10:00,109.01,109.05,108.91,109.04,5600.0,67.8787,67.9036,67.8164,67.8974,5600.0
2008-03-28 10:20:00,109.06,109.06,108.96,109.03,4400.0,67.9098,67.9098,67.8475,67.8911,4400.0
2008-03-28 10:30:00,108.98,109.04,108.96,109.02,3100.0,67.86,67.8974,67.8475,67.8849,3100.0
2008-03-28 10:40:00,109.02,109.09,109.02,109.07,7100.0,67.8849,67.9285,67.8849,67.916,7100.0
2008-03-28 10:50:00,109.06,109.16,109.06,109.13,5600.0,67.9098,67.9721,67.9098,67.9534,5600.0
2008-03-28 11:00:00,109.16,109.16,109.12,109.13,1600.0,67.9721,67.9721,67.9472,67.9534,1600.0
2008-03-28 11:10:00,109.13,109.21,109.13,109.19,3700.0,67.9534,68.0032,67.9534,67.9908,3700.0
2008-03-28 11:20:00,109.16,109.17,109.13,109.15,4800.0,67.9721,67.9783,67.9534,67.9659,4800.0
2008-03-28 11:30:00,109.14,109.18,109.11,109.13,8100.0,67.9596,67.9845,67.9409,67.9534,8100.0
2008-03-28 11:40:00,109.15,109.17,109.12,109.12,1200.0,67.9659,67.9783,67.9472,67.9472,1200.0
2008-03-28 11:50:00,109.13,109.13,109.1,109.11,3900.0,67.9534,67.9534,67.9347,67.9409,3900.0
2008-03-28 12:00:00,109.11,109.17,109.09,109.13,5000.0,67.9409,67.9783,67.9285,67.9534,5000.0
2008-03-28 12:10:00,109.15,109.23,109.15,109.23,5400.0,67.9659,68.0157,67.9659,68.0157,5400.0
2008-03-28 12:20:00,109.21,109.21,109.19,109.19,1600.0,68.0032,68.0032,67.9908,67.9908,1600.0
2008-03-28 12:30:00,109.2,109.21,109.18,109.18,2500.0,67.997,68.0032,67.9845,67.9845,2500.0
2008-03-28 12:40:00,109.2,109.27,109.2,109.27,3800.0,67.997,68.0406,67.997,68.0406,3800.0
2008-03-28 12:50:00,109.26,109.33,109.22,109.23,7300.0,68.0343,68.0779,68.0094,68.0157,7300.0
2008-03-28 13:00:00,109.28,109.31,109.26,109.27,2100.0,68.0468,68.0655,68.0343,68.0406,2100.0
2008-03-28 13:10:00,109.24,109.28,109.23,109.28,6700.0,68.0219,68.0468,68.0157,68.0468,6700.0
2008-03-28 13:20:00,109.25,109.26,109.23,109.25,800.0,68.0281,68.0343,68.0157,68.0281,800.0
2008-03-28 13:30:00,109.25,109.31,109.23,109.31,2400.0,68.0281,68.0655,68.0157,68.0655,2400.0
2008-03-28 13:40:00,109.26,109.36,109.26,109.35,3300.0,68.0343,68.0966,68.0343,68.0904,3300.0
2008-03-28 13:50:00,109.32,109.38,109.29,109.38,28500.0,68.0717,68.1091,68.053,68.1091,28500.0
2008-03-28 14:00:00,109.39,109.45,109.36,109.41,5700.0,68.1153,68.1527,68.0966,68.1278,5700.0
2008-03-28 14:10:00,109.42,109.45,109.36,109.4,2600.0,68.134,68.1527,68.0966,68.1215,2600.0
2008-03-28 14:20:00,109.4,109.51,109.4,109.51,4100.0,68.1215,68.19,68.1215,68.19,4100.0
2008-03-28 14:30:00,109.49,109.52,109.47,109.52,2800.0,68.1776,68.1962,68.1651,68.1962,2800.0
2008-03-28 14:40:00,109.49,109.55,109.49,109.55,2300.0,68.1776,68.2149,68.1776,68.2149,2300.0
2008-03-28 14:50:00,109.54,109.57,109.45,109.48,4600.0,68.2087,68.2274,68.1527,68.1713,4600.0
2008-03-28 15:00:00,109.48,109.58,109.45,109.52,6900.0,68.1713,68.2336,68.1527,68.1962,6900.0
2008-03-28 15:10:00,109.55,109.67,109.54,109.61,4800.0,68.2149,68.2896,68.2087,68.2523,4800.0
2008-03-28 15:20:00,109.59,109.63,109.55,109.55,11100.0,68.2398,68.2647,68.2149,68.2149,11100.0
2008-03-28 15:30:00,109.55,109.59,109.51,109.55,9100.0,68.2149,68.2398,68.19,68.2149,9100.0
2008-03-28 15:40:00,109.52,109.6,109.47,109.6,10300.0,68.1962,68.2461,68.1651,68.2461,10300.0
2008-03-28 15:50:00,109.6,109.64,109.56,109.64,8300.0,68.2461,68.271,68.2212,68.271,8300.0
2008-03-31 09:30:00,109.89,109.98,109.77,109.93,80600.0,68.4266,68.4827,68.3519,68.4515,80600.0
2008-03-31 09:40:00,109.87,109.93,109.71,109.74,30900.0,68.4142,68.4515,68.3146,68.3332,30900.0
2008-03-31 09:50:00,109.72,109.82,109.65,109.76,26800.0,68.3208,68.3831,68.2772,68.3457,26800.0
2008-03-31 10:00:00,109.77,109.9,109.77,109.85,31000.0,68.3519,68.4329,68.3519,68.4017,31000.0
2008-03-31 10:10:00,109.79,109.89,109.75,109.85,35000.0,68.3644,68.4266,68.3395,68.4017,35000.0
2008-03-31 10:20:00,109.85,109.91,109.8,109.9,25400.0,68.4017,68.4391,68.3706,68.4329,25400.0
2008-03-31 10:30:00,109.89,109.9,109.81,109.84,17100.0,68.4266,68.4329,68.3768,68.3955,17100.0
2008-03-31 10:40:00,109.85,109.9,109.81,109.81,15100.0,68.4017,68.4329,68.3768,68.3768,15100.0
2008-03-31 10:50:00,109.83,109.88,109.8,109.81,17000.0,68.3893,68.4204,68.3706,68.3768,17000.0
2008-03-31 11:00:00,109.85,109.97,109.85,109.89,19200.0,68.4017,68.4765,68.4017,68.4266,19200.0
2008-03-31 11:10:00,109.87,109.93,109.84,109.87,13300.0,68.4142,68.4515,68.3955,68.4142,13300.0
2008-03-31 11:20:00,109.85,109.93,109.82,109.85,26700.0,68.4017,68.4515,68.3831,68.4017,26700.0
2008-03-31 11:30:00,109.86,109.9,109.81,109.85,26200.0,68.408,68.4329,68.3768,68.4017,26200.0
2008-03-31 11:40:00,109.86,109.88,109.8,109.8,26800.0,68.408,68.4204,68.3706,68.3706,26800.0
2008-03-31 11:50:00,109.8,109.82,109.72,109.77,105100.0,68.3706,68.3831,68.3208,68.3519,105100.0
2008-03-31 12:00:00,109.78,109.93,109.74,109.81,44700.0,68.3581,68.4515,68.3332,68.3768,44700.0
2008-03-31 12:10:00,109.89,109.89,109.73,109.77,34900.0,68.4266,68.4266,68.327,68.3519,34900.0
2008-03-31 12:20:00,109.77,109.85,109.76,109.83,81500.0,68.3519,68.4017,68.3457,68.3893,81500.0
2008-03-31 12:30:00,109.79,109.86,109.75,109.79,13100.0,68.3644,68.408,68.3395,68.3644,13100.0
2008-03-31 12:40:00,109.83,109.85,109.78,109.83,17900.0,68.3893,68.4017,68.3581,68.3893,17900.0
2008-03-31 12:50:00,109.86,109.89,109.81,109.82,14400.0,68.408,68.4266,68.3768,68.3831,14400.0
2008-03-31 13:00:00,109.82,109.95,109.82,109.85,13100.0,68.3831,68.464,68.3831,68.4017,13100.0
2008-03-31 13:10:00,109.92,109.92,109.8,109.85,12600.0,68.4453,68.4453,68.3706,68.4017,12600.0
2008-03-31 13:20:00,109.85,109.86,109.8,109.81,11900.0,68.4017,68.408,68.3706,68.3768,11900.0
2008-03-31 13:30:00,109.85,109.85,109.79,109.84,17300.0,68.4017,68.4017,68.3644,68.3955,17300.0
2008-03-31 13:40:00,109.81,109.89,109.81,109.86,14300.0,68.3768,68.4266,68.3768,68.408,14300.0
2008-03-31 13:50:00,109.85,109.95,109.85,109.87,17700.0,68.4017,68.464,68.4017,68.4142,17700.0
2008-03-31 14:00:00,109.87,109.95,109.87,109.95,28000.0,68.4142,68.464,68.4142,68.464,28000.0
2008-03-31 14:10:00,109.9,109.98,109.87,109.94,15000.0,68.4329,68.4827,68.4142,68.4578,15000.0
2008-03-31 14:20:00,109.94,110.0,109.89,109.98,14400.0,68.4578,68.4951,68.4266,68.4827,14400.0
2008-03-31 14:30:00,109.96,109.96,109.8,109.85,12700.0,68.4702,68.4702,68.3706,68.4017,12700.0
2008-03-31 14:40:00,109.9,109.95,109.84,109.85,107300.0,68.4329,68.464,68.3955,68.4017,107300.0
2008-03-31 14:50:00,109.89,109.96,109.75,109.79,20100.0,68.4266,68.4702,68.3395,68.3644,20100.0
2008-03-31 15:00:00,109.75,109.82,109.73,109.79,26800.0,68.3395,68.3831,68.327,68.3644,26800.0
2008-03-31 15:10:00,109.74,109.78,109.71,109.74,25200.0,68.3332,68.3581,68.3146,68.3332,25200.0
2008-03-31 15:20:00,109.77,109.8,109.71,109.74,30500.0,68.3519,68.3706,68.3146,68.3332,30500.0
2008-03-31 15:30:00,109.75,109.83,109.72,109.78,37300.0,68.3395,68.3893,68.3208,68.3581,37300.0
2008-03-31 15:40:00,109.82,109.91,109.71,109.82,74300.0,68.3831,68.4391,68.3146,68.3831,74300.0
2008-03-31 15:50:00,109.78,109.86,109.73,109.74,28000.0,68.3581,68.408,68.327,68.3332,28000.0
2008-04-01 08:00:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 08:10:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 08:20:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 08:30:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 08:40:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 08:50:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 09:00:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 09:10:00,109.65,109.65,109.65,109.65,0.0,68.6755,68.6755,68.6755,68.6755,0.0
2008-04-01 09:20:00,109.0,109.0,108.78,108.91,2600.0,68.2684,68.2684,68.1306,68.212,2600.0
2008-04-01 09:30:00,108.92,108.92,108.53,108.64,52000.0,68.2183,68.2183,67.974,68.0429,52000.0
2008-04-01 09:40:00,108.58,108.58,108.5,108.55,7400.0,68.0053,68.0053,67.9552,67.9866,7400.0
2008-04-01 09:50:00,108.55,108.55,108.4,108.42,5900.0,67.9866,67.9866,67.8926,67.9051,5900.0
2008-04-01 10:00:00,108.4,108.41,108.14,108.41,26000.0,67.8926,67.8989,67.7298,67.8989,26000.0
2008-04-01 10:10:00,108.34,108.41,108.33,108.38,5700.0,67.855,67.8989,67.8488,67.8801,5700.0
2008-04-01 10:20:00,108.38,108.4,108.27,108.32,16700.0,67.8801,67.8926,67.8112,67.8425,16700.0
2008-04-01 10:30:00,108.33,108.34,108.24,108.26,14000.0,67.8488,67.855,67.7924,67.8049,14000.0
2008-04-01 10:40:00,108.29,108.3,108.1,108.14,19400.0,67.8237,67.83,67.7047,67.7298,19400.0
2008-04-01 10:50:00,108.1,108.2,108.1,108.15,10300.0,67.7047,67.7673,67.7047,67.736,10300.0
2008-04-01 11:00:00,108.14,108.21,108.1,108.17,5600.0,67.7298,67.7736,67.7047,67.7486,5600.0
2008-04-01 11:10:00,108.19,108.28,108.16,108.25,23000.0,67.7611,67.8174,67.7423,67.7987,23000.0
2008-04-01 11:20:00,108.22,108.26,108.19,108.22,8100.0,67.7799,67.8049,67.7611,67.7799,8100.0
2008-04-01 11:30:00,108.26,108.32,108.22,108.3,5700.0,67.8049,67.8425,67.7799,67.83,5700.0
2008-04-01 11:40:00,108.27,108.41,108.27,108.38,6100.0,67.8112,67.8989,67.8112,67.8801,6100.0
2008-04-01 11:50:00,108.38,108.42,108.27,108.27,5300.0,67.8801,67.9051,67.8112,67.8112,5300.0
2008-04-01 12:00:00,108.26,108.36,108.26,108.29,6900.0,67.8049,67.8676,67.8049,67.8237,6900.0
2008-04-01 12:10:00,108.28,108.37,108.26,108.29,3000.0,67.8174,67.8738,67.8049,67.8237,3000.0
2008-04-01 12:20:00,108.27,108.43,108.27,108.43,18600.0,67.8112,67.9114,67.8112,67.9114,18600.0
2008-04-01 12:30:00,108.41,108.45,108.39,108.41,10800.0,67.8989,67.9239,67.8863,67.8989,10800.0
2008-04-01 12:40:00,108.39,108.42,108.32,108.36,4600.0,67.8863,67.9051,67.8425,67.8676,4600.0
2008-04-01 12:50:00,108.37,108.43,108.35,108.39,5800.0,67.8738,67.9114,67.8613,67.8863,5800.0
2008-04-01 13:00:00,108.4,108.4,108.35,108.35,8500.0,67.8926,67.8926,67.8613,67.8613,8500.0
2008-04-01 13:10:00,108.35,108.39,108.26,108.32,40100.0,67.8613,67.8863,67.8049,67.8425,40100.0
2008-04-01 13:20:00,108.41,108.41,108.33,108.38,21900.0,67.8989,67.8989,67.8488,67.8801,21900.0
2008-04-01 13:30:00,108.38,108.47,108.35,108.36,4600.0,67.8801,67.9364,67.8613,67.8676,4600.0
2008-04-01 13:40:00,108.44,108.55,108.4,108.48,8700.0,67.9177,67.9866,67.8926,67.9427,8700.0
2008-04-01 13:50:00,108.5,108.69,108.48,108.57,66200.0,67.9552,68.0742,67.9427,67.9991,66200.0
2008-04-01 14:00:00,108.56,108.6,108.47,108.55,6100.0,67.9928,68.0179,67.9364,67.9866,6100.0
2008-04-01 14:10:00,108.47,108.52,108.43,108.43,22400.0,67.9364,67.9678,67.9114,67.9114,22400.0
2008-04-01 14:20:00,108.44,108.44,108.34,108.4,67400.0,67.9177,67.9177,67.855,67.8926,67400.0
2008-04-01 14:30:00,108.44,108.45,108.3,108.3,39600.0,67.9177,67.9239,67.83,67.83,39600.0
2008-04-01 14:40:00,108.26,108.43,108.26,108.36,6900.0,67.8049,67.9114,67.8049,67.8676,6900.0
2008-04-01 14:50:00,108.41,108.46,108.37,108.46,2700.0,67.8989,67.9302,67.8738,67.9302,2700.0
2008-04-01 15:00:00,108.43,108.47,108.37,108.45,8600.0,67.9114,67.9364,67.8738,67.9239,8600.0
2008-04-01 15:10:00,108.42,108.44,108.33,108.37,10400.0,67.9051,67.9177,67.8488,67.8738,10400.0
2008-04-01 15:20:00,108.38,108.38,108.26,108.3,19400.0,67.8801,67.8801,67.8049,67.83,19400.0
2008-04-01 15:30:00,108.26,108.39,108.26,108.35,25400.0,67.8049,67.8863,67.8049,67.8613,25400.0
2008-04-01 15:40:00,108.28,108.34,108.26,108.3,46300.0,67.8174,67.855,67.8049,67.83,46300.0
2008-04-01 15:50:00,108.32,108.34,108.23,108.3,21300.0,67.8425,67.855,67.7861,67.83,21300.0
2008-04-02 09:30:00,108.3,108.36,108.25,108.29,18100.0,67.83,67.8676,67.7987,67.8237,18100.0
2008-04-02 09:40:00,108.26,108.41,108.26,108.41,7300.0,67.8049,67.8989,67.8049,67.8989,7300.0
2008-04-02 09:50:00,108.39,108.6,108.32,108.59,8400.0,67.8863,68.0179,67.8425,68.0116,8400.0
2008-04-02 10:00:00,108.55,108.62,108.52,108.56,18100.0,67.9866,68.0304,67.9678,67.9928,18100.0
2008-04-02 10:10:00,108.55,108.58,108.48,108.56,15600.0,67.9866,68.0053,67.9427,67.9928,15600.0
2008-04-02 10:20:00,108.55,108.56,108.29,108.3,18100.0,67.9866,67.9928,67.8237,67.83,18100.0
2008-04-02 10:30:00,108.3,108.31,108.25,108.29,7400.0,67.83,67.8362,67.7987,67.8237,7400.0
2008-04-02 10:40:00,108.26,108.34,108.25,108.29,4000.0,67.8049,67.855,67.7987,67.8237,4000.0
2008-04-02 10:50:00,108.31,108.31,108.18,108.19,9900.0,67.8362,67.8362,67.7548,67.7611,9900.0
2008-04-02 11:00:00,108.18,108.26,108.14,108.23,13200.0,67.7548,67.8049,67.7298,67.7861,13200.0
2008-04-02 11:10:00,108.25,108.3,108.23,108.26,6100.0,67.7987,67.83,67.7861,67.8049,6100.0
2008-04-02 11:20:00,108.26,108.41,108.25,108.35,17200.0,67.8049,67.8989,67.7987,67.8613,17200.0
2008-04-02 11:30:00,108.34,108.39,108.29,108.32,14300.0,67.855,67.8863,67.8237,67.8425,14300.0
2008-04-02 11:40:00,108.3,108.37,108.28,108.32,3700.0,67.83,67.8738,67.8174,67.8425,3700.0
2008-04-02 11:50:00,108.34,108.34,108.28,108.28,3000.0,67.855,67.855,67.8174,67.8174,3000.0
2008-04-02 12:00:00,108.3,108.3,108.23,108.25,27700.0,67.83,67.83,67.7861,67.7987,27700.0
2008-04-02 12:10:00,108.27,108.28,108.22,108.24,14100.0,67.8112,67.8174,67.7799,67.7924,14100.0
2008-04-02 12:20:00,108.27,108.28,108.19,108.21,9900.0,67.8112,67.8174,67.7611,67.7736,9900.0
2008-04-02 12:30:00,108.22,108.23,108.2,108.22,2600.0,67.7799,67.7861,67.7673,67.7799,2600.0
2008-04-02 12:40:00,108.24,108.27,108.21,108.27,2300.0,67.7924,67.8112,67.7736,67.8112,2300.0
2008-04-02 12:50:00,108.27,108.32,108.25,108.26,6800.0,67.8112,67.8425,67.7987,67.8049,6800.0
2008-04-02 13:00:00,108.23,108.27,108.18,108.24,6700.0,67.7861,67.8112,67.7548,67.7924,6700.0
2008-04-02 13:10:00,108.26,108.33,108.2,108.31,6800.0,67.8049,67.8488,67.7673,67.8362,6800.0
2008-04-02 13:20:00,108.34,108.34,108.31,108.33,6400.0,67.855,67.855,67.8362,67.8488,6400.0
2008-04-02 13:30:00,108.31,108.35,108.23,108.27,7400.0,67.8362,67.8613,67.7861,67.8112,7400.0
2008-04-02 13:40:00,108.29,108.29,108.23,108.27,4500.0,67.8237,67.8237,67.7861,67.8112,4500.0
2008-04-02 13:50:00,108.28,108.3,108.19,108.27,20700.0,67.8174,67.83,67.7611,67.8112,20700.0
2008-04-02 14:00:00,108.28,108.28,108.17,108.17,8100.0,67.8174,67.8174,67.7486,67.7486,8100.0
2008-04-02 14:10:00,108.23,108.25,108.17,108.18,3100.0,67.7861,67.7987,67.7486,67.7548,3100.0
2008-04-02 14:20:00,108.26,108.29,108.17,108.22,1200.0,67.8049,67.8237,67.7486,67.7799,1200.0
2008-04-02 14:30:00,108.29,108.4,108.23,108.35,5100.0,67.8237,67.8926,67.7861,67.8613,5100.0
2008-04-02 14:40:00,108.38,108.4,108.29,108.32,31500.0,67.8801,67.8926,67.8237,67.8425,31500.0
2008-04-02 14:50:00,108.32,108.37,108.28,108.31,9600.0,67.8425,67.8738,67.8174,67.8362,9600.0
2008-04-02 15:00:00,108.33,108.4,108.33,108.4,20700.0,67.8488,67.8926,67.8488,67.8926,20700.0
2008-04-02 15:10:00,108.39,108.42,108.34,108.36,11200.0,67.8863,67.9051,67.855,67.8676,11200.0
2008-04-02 15:20:00,108.37,108.46,108.37,108.4,8600.0,67.8738,67.9302,67.8738,67.8926,8600.0
2008-04-02 15:30:00,108.45,108.49,108.42,108.49,8700.0,67.9239,67.949,67.9051,67.949,8700.0
2008-04-02 15:40:00,108.48,108.49,108.42,108.42,12500.0,67.9427,67.949,67.9051,67.9051,12500.0
2008-04-02 15:50:00,108.43,108.43,108.26,108.34,13900.0,67.9114,67.9114,67.8049,67.855,13900.0
2008-04-03 09:30:00,108.62,108.62,108.45,108.47,17300.0,68.0304,68.0304,67.9239,67.9364,17300.0
2008-04-03 09:40:00,108.48,108.49,108.45,108.46,3200.0,67.9427,67.949,67.9239,67.9302,3200.0
2008-04-03 09:50:00,108.45,108.46,108.4,108.44,3400.0,67.9239,67.9302,67.8926,67.9177,3400.0
2008-04-03 10:00:00,108.4,108.4,108.16,108.16,8600.0,67.8926,67.8926,67.7423,67.7423,8600.0
2008-04-03 10:10:00,108.22,108.29,108.18,108.26,4300.0,67.7799,67.8237,67.7548,67.8049,4300.0
2008-04-03 10:20:00,108.25,108.4,108.25,108.4,5000.0,67.7987,67.8926,67.7987,67.8926,5000.0
2008-04-03 10:30:00,108.34,108.41,108.29,108.39,7900.0,67.855,67.8989,67.8237,67.8863,7900.0
2008-04-03 10:40:00,108.39,108.39,108.29,108.36,9300.0,67.8863,67.8863,67.8237,67.8676,9300.0
2008-04-03 10:50:00,108.36,108.36,108.3,108.36,4400.0,67.8676,67.8676,67.83,67.8676,4400.0
2008-04-03 11:00:00,108.37,108.42,108.32,108.32,8300.0,67.8738,67.9051,67.8425,67.8425,8300.0
2008-04-03 11:10:00,108.38,108.38,108.28,108.35,3500.0,67.8801,67.8801,67.8174,67.8613,3500.0
2008-04-03 11:20:00,108.38,108.39,108.38,108.39,3400.0,67.8801,67.8863,67.8801,67.8863,3400.0
2008-04-03 11:30:00,108.38,108.44,108.37,108.43,2800.0,67.8801,67.9177,67.8738,67.9114,2800.0
2008-04-03 11:40:00,108.39,108.51,108.39,108.47,4500.0,67.8863,67.9615,67.8863,67.9364,4500.0
2008-04-03 11:50:00,108.47,108.5,108.39,108.39,12000.0,67.9364,67.9552,67.8863,67.8863,12000.0
2008-04-03 12:00:00,108.39,108.45,108.36,108.44,4600.0,67.8863,67.9239,67.8676,67.9177,4600.0
2008-04-03 12:10:00,108.45,108.45,108.35,108.44,3800.0,67.9239,67.9239,67.8613,67.9177,3800.0
2008-04-03 12:20:00,108.37,108.48,108.36,108.36,3400.0,67.8738,67.9427,67.8676,67.8676,3400.0
2008-04-03 12:30:00,108.4,108.4,108.29,108.31,3600.0,67.8926,67.8926,67.8237,67.8362,3600.0
2008-04-03 12:40:00,108.28,108.28,108.2,108.2,5400.0,67.8174,67.8174,67.7673,67.7673,5400.0
2008-04-03 12:50:00,108.2,108.22,108.14,108.22,16500.0,67.7673,67.7799,67.7298,67.7799,16500.0
2008-04-03 13:00:00,108.28,108.29,108.21,108.23,3400.0,67.8174,67.8237,67.7736,67.7861,3400.0
2008-04-03 13:10:00,108.21,108.24,108.14,108.16,9500.0,67.7736,67.7924,67.7298,67.7423,9500.0
2008-04-03 13:20:00,108.14,108.25,108.14,108.23,6900.0,67.7298,67.7987,67.7298,67.7861,6900.0
2008-04-03 13:30:00,108.25,108.28,108.17,108.24,7800.0,67.7987,67.8174,67.7486,67.7924,7800.0
2008-04-03 13:40:00,108.22,108.25,108.18,108.19,6600.0,67.7799,67.7987,67.7548,67.7611,6600.0
2008-04-03 13:50:00,108.19,108.21,108.17,108.2,1500.0,67.7611,67.7736,67.7486,67.7673,1500.0
2008-04-03 14:00:00,108.21,108.23,108.13,108.18,19500.0,67.7736,67.7861,67.7235,67.7548,19500.0
2008-04-03 14:10:00,108.15,108.25,108.11,108.21,7300.0,67.736,67.7987,67.711,67.7736,7300.0
2008-04-03 14:20:00,108.21,108.22,108.14,108.14,7200.0,67.7736,67.7799,67.7298,67.7298,7200.0
2008-04-03 14:30:00,108.18,108.22,108.12,108.19,2100.0,67.7548,67.7799,67.7172,67.7611,2100.0
2008-04-03 14:40:00,108.14,108.19,108.08,108.17,15800.0,67.7298,67.7611,67.6922,67.7486,15800.0
2008-04-03 14:50:00,108.16,108.19,108.13,108.17,7400.0,67.7423,67.7611,67.7235,67.7486,7400.0
2008-04-03 15:00:00,108.18,108.2,108.18,108.2,6000.0,67.7548,67.7673,67.7548,67.7673,6000.0
2008-04-03 15:10:00,108.2,108.2,108.17,108.19,10300.0,67.7673,67.7673,67.7486,67.7611,10300.0
2008-04-03 15:20:00,108.19,108.21,108.17,108.2,8500.0,67.7611,67.7736,67.7486,67.7673,8500.0
2008-04-03 15:30:00,108.2,108.2,108.17,108.2,10400.0,67.7673,67.7673,67.7486,67.7673,10400.0
2008-04-03 15:40:00,108.2,108.25,108.19,108.25,12600.0,67.7673,67.7987,67.7611,67.7987,12600.0
2008-04-03 15:50:00,108.24,108.27,108.24,108.27,8100.0,67.7924,67.8112,67.7924,67.8112,8100.0
2008-04-04 09:30:00,108.72,108.93,108.72,108.88,30300.0,68.093,68.2246,68.093,68.1932,30300.0
2008-04-04 09:40:00,108.93,108.93,108.77,108.83,3100.0,68.2246,68.2246,68.1243,68.1619,3100.0
2008-04-04 09:50:00,108.82,108.82,108.7,108.76,7400.0,68.1557,68.1557,68.0805,68.1181,7400.0
2008-04-04 10:00:00,108.71,108.84,108.71,108.84,14700.0,68.0868,68.1682,68.0868,68.1682,14700.0
2008-04-04 10:10:00,108.84,109.0,108.84,108.99,2200.0,68.1682,68.2684,68.1682,68.2621,2200.0
2008-04-04 10:20:00,108.99,108.99,108.8,108.84,4900.0,68.2621,68.2621,68.1431,68.1682,4900.0
2008-04-04 10:30:00,108.81,108.95,108.81,108.91,4500.0,68.1494,68.2371,68.1494,68.212,4500.0
2008-04-04 10:40:00,108.93,108.94,108.86,108.86,26700.0,68.2246,68.2308,68.1807,68.1807,26700.0
2008-04-04 10:50:00,108.86,108.86,108.7,108.72,10600.0,68.1807,68.1807,68.0805,68.093,10600.0
2008-04-04 11:00:00,108.73,108.81,108.73,108.77,12900.0,68.0993,68.1494,68.0993,68.1243,12900.0
2008-04-04 11:10:00,108.78,108.79,108.72,108.76,5100.0,68.1306,68.1369,68.093,68.1181,5100.0
2008-04-04 11:20:00,108.76,108.76,108.68,108.69,4500.0,68.1181,68.1181,68.068,68.0742,4500.0
2008-04-04 11:30:00,108.67,108.73,108.67,108.69,4800.0,68.0617,68.0993,68.0617,68.0742,4800.0
2008-04-04 11:40:00,108.71,108.86,108.7,108.86,64000.0,68.0868,68.1807,68.0805,68.1807,64000.0
2008-04-04 11:50:00,108.86,108.86,108.72,108.85,5800.0,68.1807,68.1807,68.093,68.1744,5800.0
2008-04-04 12:00:00,108.8,108.82,108.74,108.78,3000.0,68.1431,68.1557,68.1056,68.1306,3000.0
2008-04-04 12:10:00,108.73,108.74,108.63,108.66,16200.0,68.0993,68.1056,68.0367,68.0554,16200.0
2008-04-04 12:20:00,108.71,108.78,108.71,108.78,1200.0,68.0868,68.1306,68.0868,68.1306,1200.0
2008-04-04 12:30:00,108.78,108.8,108.77,108.79,3000.0,68.1306,68.1431,68.1243,68.1369,3000.0
2008-04-04 12:40:00,108.78,108.79,108.77,108.78,1300.0,68.1306,68.1369,68.1243,68.1306,1300.0
2008-04-04 12:50:00,108.81,108.83,108.74,108.77,5700.0,68.1494,68.1619,68.1056,68.1243,5700.0
2008-04-04 13:00:00,108.78,108.89,108.75,108.89,10600.0,68.1306,68.1995,68.1118,68.1995,10600.0
2008-04-04 13:10:00,108.89,108.91,108.87,108.89,4100.0,68.1995,68.212,68.187,68.1995,4100.0
2008-04-04 13:20:00,108.84,108.84,108.83,108.84,1300.0,68.1682,68.1682,68.1619,68.1682,1300.0
2008-04-04 13:30:00,108.82,108.83,108.8,108.83,2000.0,68.1557,68.1619,68.1431,68.1619,2000.0
2008-04-04 13:40:00,108.83,108.84,108.79,108.79,13300.0,68.1619,68.1682,68.1369,68.1369,13300.0
2008-04-04 13:50:00,108.8,108.87,108.8,108.86,3900.0,68.1431,68.187,68.1431,68.1807,3900.0
2008-04-04 14:00:00,108.85,108.96,108.85,108.96,6600.0,68.1744,68.2433,68.1744,68.2433,6600.0
2008-04-04 14:10:00,108.94,109.0,108.9,108.92,46900.0,68.2308,68.2684,68.2058,68.2183,46900.0
2008-04-04 14:20:00,108.93,108.96,108.91,108.96,4500.0,68.2246,68.2433,68.212,68.2433,4500.0
2008-04-04 14:30:00,108.96,109.0,108.96,108.96,5300.0,68.2433,68.2684,68.2433,68.2433,5300.0
2008-04-04 14:40:00,108.97,108.97,108.85,108.9,10400.0,68.2496,68.2496,68.1744,68.2058,10400.0
2008-04-04 14:50:00,108.9,108.9,108.84,108.87,6700.0,68.2058,68.2058,68.1682,68.187,6700.0
2008-04-04 15:00:00,108.87,108.87,108.83,108.86,5200.0,68.187,68.187,68.1619,68.1807,5200.0
2008-04-04 15:10:00,108.87,108.93,108.84,108.84,6500.0,68.187,68.2246,68.1682,68.1682,6500.0
2008-04-04 15:20:00,108.84,108.91,108.82,108.86,6000.0,68.1682,68.212,68.1557,68.1807,6000.0
2008-04-04 15:30:00,108.86,108.88,108.86,108.88,1900.0,68.1807,68.1932,68.1807,68.1932,1900.0
2008-04-04 15:40:00,108.87,108.91,108.87,108.9,11400.0,68.187,68.212,68.187,68.2058,11400.0
2008-04-04 15:50:00,108.91,108.92,108.87,108.9,11900.0,68.212,68.2183,68.187,68.2058,11900.0
2008-04-07 09:30:00,108.61,108.64,108.49,108.63,14600.0,68.0241,68.0429,67.949,68.0367,14600.0
2008-04-07 09:40:00,108.61,108.7,108.61,108.7,3200.0,68.0241,68.0805,68.0241,68.0805,3200.0
2008-04-07 09:50:00,108.61,108.67,108.59,108.63,6300.0,68.0241,68.0617,68.0116,68.0367,6300.0
2008-04-07 10:00:00,108.62,108.7,108.62,108.66,3400.0,68.0304,68.0805,68.0304,68.0554,3400.0
2008-04-07 10:10:00,108.65,108.68,108.61,108.63,10000.0,68.0492,68.068,68.0241,68.0367,10000.0
2008-04-07 10:20:00,108.65,108.69,108.63,108.68,5600.0,68.0492,68.0742,68.0367,68.068,5600.0
2008-04-07 10:30:00,108.69,108.7,108.63,108.66,1900.0,68.0742,68.0805,68.0367,68.0554,1900.0
2008-04-07 10:40:00,108.64,108.67,108.61,108.61,10900.0,68.0429,68.0617,68.0241,68.0241,10900.0
2008-04-07 10:50:00,108.6,108.65,108.51,108.6,6400.0,68.0179,68.0492,67.9615,68.0179,6400.0
2008-04-07 11:00:00,108.58,108.63,108.56,108.61,4600.0,68.0053,68.0367,67.9928,68.0241,4600.0
2008-04-07 11:10:00,108.62,108.62,108.54,108.54,3300.0,68.0304,68.0304,67.9803,67.9803,3300.0
2008-04-07 11:20:00,108.53,108.53,108.4,108.42,7400.0,67.974,67.974,67.8926,67.9051,7400.0
2008-04-07 11:30:00,108.44,108.44,108.36,108.37,3900.0,67.9177,67.9177,67.8676,67.8738,3900.0
2008-04-07 11:40:00,108.33,108.34,108.22,108.27,7300.0,67.8488,67.855,67.7799,67.8112,7300.0
2008-04-07 11:50:00,108.29,108.33,108.27,108.31,5400.0,67.8237,67.8488,67.8112,67.8362,5400.0
2008-04-07 12:00:00,108.32,108.35,108.31,108.32,6700.0,67.8425,67.8613,67.8362,67.8425,6700.0
2008-04-07 12:10:00,108.31,108.31,108.26,108.26,1800.0,67.8362,67.8362,67.8049,67.8049,1800.0
2008-04-07 12:20:00,108.26,108.31,108.22,108.23,3700.0,67.8049,67.8362,67.7799,67.7861,3700.0
2008-04-07 12:30:00,108.23,108.24,108.2,108.21,12100.0,67.7861,67.7924,67.7673,67.7736,12100.0
2008-04-07 12:40:00,108.21,108.22,108.14,108.17,11800.0,67.7736,67.7799,67.7298,67.7486,11800.0
2008-04-07 12:50:00,108.19,108.23,108.14,108.21,10700.0,67.7611,67.7861,67.7298,67.7736,10700.0
2008-04-07 13:00:00,108.2,108.3,108.19,108.27,5900.0,67.7673,67.83,67.7611,67.8112,5900.0
2008-04-07 13:10:00,108.3,108.3,108.25,108.28,12000.0,67.83,67.83,67.7987,67.8174,12000.0
2008-04-07 13:20:00,108.29,108.33,108.25,108.33,15500.0,67.8237,67.8488,67.7987,67.8488,15500.0
2008-04-07 13:30:00,108.33,108.36,108.31,108.33,9400.0,67.8488,67.8676,67.8362,67.8488,9400.0
2008-04-07 13:40:00,108.32,108.42,108.32,108.42,8800.0,67.8425,67.9051,67.8425,67.9051,8800.0
2008-04-07 13:50:00,108.39,108.46,108.39,108.41,2200.0,67.8863,67.9302,67.8863,67.8989,2200.0
2008-04-07 14:00:00,108.4,108.48,108.4,108.48,4100.0,67.8926,67.9427,67.8926,67.9427,4100.0
2008-04-07 14:10:00,108.46,108.49,108.46,108.46,3300.0,67.9302,67.949,67.9302,67.9302,3300.0
2008-04-07 14:20:00,108.46,108.52,108.45,108.49,5200.0,67.9302,67.9678,67.9239,67.949,5200.0
2008-04-07 14:30:00,108.47,108.52,108.46,108.52,12800.0,67.9364,67.9678,67.9302,67.9678,12800.0
2008-04-07 14:40:00,108.5,108.57,108.5,108.52,9900.0,67.9552,67.9991,67.9552,67.9678,9900.0
2008-04-07 14:50:00,108.52,108.55,108.49,108.53,3500.0,67.9678,67.9866,67.949,67.974,3500.0
2008-04-07 15:00:00,108.59,108.63,108.59,108.63,2500.0,68.0116,68.0367,68.0116,68.0367,2500.0
2008-04-07 15:10:00,108.62,108.66,108.61,108.61,5800.0,68.0304,68.0554,68.0241,68.0241,5800.0
2008-04-07 15:20:00,108.61,108.64,108.59,108.6,5600.0,68.0241,68.0429,68.0116,68.0179,5600.0
2008-04-07 15:30:00,108.55,108.65,108.55,108.61,13000.0,67.9866,68.0492,67.9866,68.0241,13000.0
2008-04-07 15:40:00,108.6,108.62,108.54,108.57,15200.0,68.0179,68.0304,67.9803,67.9991,15200.0
2008-04-07 15:50:00,108.54,108.68,108.54,108.65,5900.0,67.9803,68.068,67.9803,68.0492,5900.0
2008-04-08 09:30:00,109.03,109.04,108.92,108.94,23100.0,68.2872,68.2934,68.2183,68.2308,23100.0
2008-04-08 09:40:00,108.94,108.99,108.94,108.97,14400.0,68.2308,68.2621,68.2308,68.2496,14400.0
2008-04-08 09:50:00,108.95,108.95,108.86,108.89,16300.0,68.2371,68.2371,68.1807,68.1995,16300.0
2008-04-08 10:00:00,108.88,108.93,108.87,108.91,16900.0,68.1932,68.2246,68.187,68.212,16900.0
2008-04-08 10:10:00,108.9,108.91,108.82,108.82,5000.0,68.2058,68.212,68.1557,68.1557,5000.0
2008-04-08 10:20:00,108.78,108.79,108.7,108.72,22700.0,68.1306,68.1369,68.0805,68.093,22700.0
2008-04-08 10:30:00,108.72,108.81,108.71,108.77,11800.0,68.093,68.1494,68.0868,68.1243,11800.0
2008-04-08 10:40:00,108.7,108.75,108.65,108.72,12500.0,68.0805,68.1118,68.0492,68.093,12500.0
2008-04-08 10:50:00,108.68,108.73,108.68,108.72,9700.0,68.068,68.0993,68.068,68.093,9700.0
2008-04-08 11:00:00,108.72,108.82,108.72,108.79,5800.0,68.093,68.1557,68.093,68.1369,5800.0
2008-04-08 11:10:00,108.78,108.82,108.74,108.79,9200.0,68.1306,68.1557,68.1056,68.1369,9200.0
2008-04-08 11:20:00,108.81,108.83,108.79,108.81,2300.0,68.1494,68.1619,68.1369,68.1494,2300.0
2008-04-08 11:30:00,108.79,108.81,108.78,108.8,2400.0,68.1369,68.1494,68.1306,68.1431,2400.0
2008-04-08 11:40:00,108.8,108.81,108.74,108.76,6600.0,68.1431,68.1494,68.1056,68.1181,6600.0
2008-04-08 11:50:00,108.76,108.8,108.68,108.68,14700.0,68.1181,68.1431,68.068,68.068,14700.0
2008-04-08 12:00:00,108.69,108.73,108.67,108.68,6600.0,68.0742,68.0993,68.0617,68.068,6600.0
2008-04-08 12:10:00,108.69,108.82,108.68,108.82,10900.0,68.0742,68.1557,68.068,68.1557,10900.0
2008-04-08 12:20:00,108.79,108.79,108.77,108.79,7400.0,68.1369,68.1369,68.1243,68.1369,7400.0
2008-04-08 12:30:00,108.78,108.79,108.74,108.78,6100.0,68.1306,68.1369,68.1056,68.1306,6100.0
2008-04-08 12:40:00,108.76,108.79,108.75,108.78,7200.0,68.1181,68.1369,68.1118,68.1306,7200.0
2008-04-08 12:50:00,108.76,108.76,108.62,108.7,6200.0,68.1181,68.1181,68.0304,68.0805,6200.0
2008-04-08 13:00:00,108.77,108.81,108.77,108.79,1200.0,68.1243,68.1494,68.1243,68.1369,1200.0
2008-04-08 13:10:00,108.78,108.79,108.68,108.72,2400.0,68.1306,68.1369,68.068,68.093,2400.0
2008-04-08 13:20:00,108.7,108.73,108.65,108.67,2700.0,68.0805,68.0993,68.0492,68.0617,2700.0
2008-04-08 13:30:00,108.65,108.69,108.64,108.68,1600.0,68.0492,68.0742,68.0429,68.068,1600.0
2008-04-08 13:40:00,108.68,108.68,108.63,108.66,5600.0,68.068,68.068,68.0367,68.0554,5600.0
2008-04-08 13:50:00,108.63,108.63,108.6,108.63,3700.0,68.0367,68.0367,68.0179,68.0367,3700.0
2008-04-08 14:00:00,108.61,108.71,108.6,108.68,11000.0,68.0241,68.0868,68.0179,68.068,11000.0
2008-04-08 14:10:00,108.7,108.73,108.69,108.72,1900.0,68.0805,68.0993,68.0742,68.093,1900.0
2008-04-08 14:20:00,108.72,108.75,108.68,108.72,9000.0,68.093,68.1118,68.068,68.093,9000.0
2008-04-08 14:30:00,108.72,108.73,108.55,108.57,7000.0,68.093,68.0993,67.9866,67.9991,7000.0
2008-04-08 14:40:00,108.6,108.6,108.45,108.46,6300.0,68.0179,68.0179,67.9239,67.9302,6300.0
2008-04-08 14:50:00,108.4,108.44,108.37,108.44,7100.0,67.8926,67.9177,67.8738,67.9177,7100.0
2008-04-08 15:00:00,108.45,108.5,108.45,108.46,6300.0,67.9239,67.9552,67.9239,67.9302,6300.0
2008-04-08 15:10:00,108.47,108.5,108.45,108.46,5100.0,67.9364,67.9552,67.9239,67.9302,5100.0
2008-04-08 15:20:00,108.49,108.51,108.44,108.45,7900.0,67.949,67.9615,67.9177,67.9239,7900.0
2008-04-08 15:30:00,108.44,108.46,108.41,108.43,2900.0,67.9177,67.9302,67.8989,67.9114,2900.0
2008-04-08 15:40:00,108.44,108.47,108.42,108.44,8200.0,67.9177,67.9364,67.9051,67.9177,8200.0
2008-04-08 15:50:00,108.45,108.47,108.43,108.46,8000.0,67.9239,67.9364,67.9114,67.9302,8000.0
2008-04-09 09:30:00,108.62,108.66,108.51,108.55,13400.0,68.0304,68.0554,67.9615,67.9866,13400.0
2008-04-09 09:40:00,108.62,108.68,108.62,108.67,5000.0,68.0304,68.068,68.0304,68.0617,5000.0
2008-04-09 09:50:00,108.66,108.74,108.66,108.68,15400.0,68.0554,68.1056,68.0554,68.068,15400.0
2008-04-09 10:00:00,108.74,108.75,108.7,108.7,4400.0,68.1056,68.1118,68.0805,68.0805,4400.0
2008-04-09 10:10:00,108.7,108.72,108.7,108.72,1800.0,68.0805,68.093,68.0805,68.093,1800.0
2008-04-09 10:20:00,108.72,108.74,108.7,108.7,5000.0,68.093,68.1056,68.0805,68.0805,5000.0
2008-04-09 10:30:00,108.71,108.76,108.69,108.73,10700.0,68.0868,68.1181,68.0742,68.0993,10700.0
2008-04-09 10:40:00,108.73,108.8,108.73,108.79,3000.0,68.0993,68.1431,68.0993,68.1369,3000.0
2008-04-09 10:50:00,108.8,108.86,108.8,108.86,3300.0,68.1431,68.1807,68.1431,68.1807,3300.0
2008-04-09 11:00:00,108.86,108.86,108.81,108.81,3700.0,68.1807,68.1807,68.1494,68.1494,3700.0
2008-04-09 11:10:00,108.79,108.9,108.79,108.89,2100.0,68.1369,68.2058,68.1369,68.1995,2100.0
2008-04-09 11:20:00,108.9,108.97,108.89,108.96,6300.0,68.2058,68.2496,68.1995,68.2433,6300.0
2008-04-09 11:30:00,108.96,109.03,108.95,109.02,35000.0,68.2433,68.2872,68.2371,68.2809,35000.0
2008-04-09 11:40:00,109.02,109.07,109.01,109.03,25700.0,68.2809,68.3122,68.2747,68.2872,25700.0
2008-04-09 11:50:00,109.04,109.18,109.03,109.16,4800.0,68.2934,68.3811,68.2872,68.3686,4800.0
2008-04-09 12:00:00,109.22,109.25,109.11,109.2,3000.0,68.4062,68.425,68.3373,68.3937,3000.0
2008-04-09 12:10:00,109.15,109.24,109.14,109.24,5100.0,68.3623,68.4187,68.3561,68.4187,5100.0
2008-04-09 12:20:00,109.25,109.33,109.2,109.21,2500.0,68.425,68.4751,68.3937,68.3999,2500.0
2008-04-09 12:30:00,109.23,109.25,109.18,109.18,54800.0,68.4124,68.425,68.3811,68.3811,54800.0
2008-04-09 12:40:00,109.19,109.29,109.19,109.29,20000.0,68.3874,68.45,68.3874,68.45,20000.0
2008-04-09 12:50:00,109.27,109.34,109.27,109.31,1900.0,68.4375,68.4813,68.4375,68.4626,1900.0
2008-04-09 13:00:00,109.29,109.3,109.2,109.2,8500.0,68.45,68.4563,68.3937,68.3937,8500.0
2008-04-09 13:10:00,109.24,109.26,109.18,109.18,4400.0,68.4187,68.4312,68.3811,68.3811,4400.0
2008-04-09 13:20:00,109.16,109.18,109.11,109.18,17900.0,68.3686,68.3811,68.3373,68.3811,17900.0
2008-04-09 13:30:00,109.18,109.2,109.13,109.14,9200.0,68.3811,68.3937,68.3498,68.3561,9200.0
2008-04-09 13:40:00,109.14,109.17,109.09,109.17,11600.0,68.3561,68.3749,68.3248,68.3749,11600.0
2008-04-09 13:50:00,109.17,109.2,109.13,109.16,8700.0,68.3749,68.3937,68.3498,68.3686,8700.0
2008-04-09 14:00:00,109.16,109.23,109.13,109.23,13800.0,68.3686,68.4124,68.3498,68.4124,13800.0
2008-04-09 14:10:00,109.25,109.33,109.25,109.27,8200.0,68.425,68.4751,68.425,68.4375,8200.0
2008-04-09 14:20:00,109.27,109.29,109.24,109.25,4900.0,68.4375,68.45,68.4187,68.425,4900.0
2008-04-09 14:30:00,109.22,109.27,109.19,109.19,9500.0,68.4062,68.4375,68.3874,68.3874,9500.0
2008-04-09 14:40:00,109.21,109.24,109.2,109.22,7500.0,68.3999,68.4187,68.3937,68.4062,7500.0
2008-04-09 14:50:00,109.22,109.23,109.17,109.23,7000.0,68.4062,68.4124,68.3749,68.4124,7000.0
2008-04-09 15:00:00,109.28,109.29,109.21,109.25,33200.0,68.4438,68.45,68.3999,68.425,33200.0
2008-04-09 15:10:00,109.27,109.3,109.24,109.28,7200.0,68.4375,68.4563,68.4187,68.4438,7200.0
2008-04-09 15:20:00,109.26,109.26,109.22,109.24,6000.0,68.4312,68.4312,68.4062,68.4187,6000.0
2008-04-09 15:30:00,109.23,109.24,109.17,109.17,13100.0,68.4124,68.4187,68.3749,68.3749,13100.0
2008-04-09 15:40:00,109.18,109.23,109.15,109.23,6300.0,68.3811,68.4124,68.3623,68.4124,6300.0
2008-04-09 15:50:00,109.23,109.25,109.15,109.18,21700.0,68.4124,68.425,68.3623,68.3811,21700.0
2008-04-10 09:30:00,109.15,109.32,109.15,109.32,96500.0,68.3623,68.4688,68.3623,68.4688,96500.0
2008-04-10 09:40:00,109.32,109.37,109.26,109.36,81500.0,68.4688,68.5001,68.4312,68.4939,81500.0
2008-04-10 09:50:00,109.36,109.42,109.33,109.41,12800.0,68.4939,68.5314,68.4751,68.5252,12800.0
2008-04-10 10:00:00,109.39,109.42,109.29,109.37,13700.0,68.5127,68.5314,68.45,68.5001,13700.0
2008-04-10 10:10:00,109.37,109.37,109.34,109.36,11700.0,68.5001,68.5001,68.4813,68.4939,11700.0
2008-04-10 10:20:00,109.36,109.36,109.28,109.28,6800.0,68.4939,68.4939,68.4438,68.4438,6800.0
2008-04-10 10:30:00,109.28,109.28,109.2,109.26,10400.0,68.4438,68.4438,68.3937,68.4312,10400.0
2008-04-10 10:40:00,109.24,109.25,109.03,109.03,31100.0,68.4187,68.425,68.2872,68.2872,31100.0
2008-04-10 10:50:00,109.05,109.11,109.03,109.09,24000.0,68.2997,68.3373,68.2872,68.3248,24000.0
2008-04-10 11:00:00,109.08,109.14,109.05,109.05,17100.0,68.3185,68.3561,68.2997,68.2997,17100.0
2008-04-10 11:10:00,109.02,109.03,108.95,108.98,9400.0,68.2809,68.2872,68.2371,68.2559,9400.0
2008-04-10 11:20:00,108.96,109.02,108.95,109.02,23500.0,68.2433,68.2809,68.2371,68.2809,23500.0
2008-04-10 11:30:00,109.03,109.03,108.91,108.94,6800.0,68.2872,68.2872,68.212,68.2308,6800.0
2008-04-10 11:40:00,108.95,108.95,108.74,108.74,31000.0,68.2371,68.2371,68.1056,68.1056,31000.0
2008-04-10 11:50:00,108.77,108.86,108.75,108.83,14800.0,68.1243,68.1807,68.1118,68.1619,14800.0
2008-04-10 12:00:00,108.82,108.83,108.6,108.69,54800.0,68.1557,68.1619,68.0179,68.0742,54800.0
2008-04-10 12:10:00,108.68,108.72,108.68,108.68,14600.0,68.068,68.093,68.068,68.068,14600.0
2008-04-10 12:20:00,108.7,108.74,108.67,108.7,8300.0,68.0805,68.1056,68.0617,68.0805,8300.0
2008-04-10 12:30:00,108.68,108.68,108.58,108.58,11100.0,68.068,68.068,68.0053,68.0053,11100.0
2008-04-10 12:40:00,108.61,108.7,108.58,108.7,22600.0,68.0241,68.0805,68.0053,68.0805,22600.0
2008-04-10 12:50:00,108.72,108.76,108.71,108.72,6400.0,68.093,68.1181,68.0868,68.093,6400.0
2008-04-10 13:00:00,108.69,108.71,108.59,108.59,9200.0,68.0742,68.0868,68.0116,68.0116,9200.0
2008-04-10 13:10:00,108.57,108.6,108.5,108.58,9900.0,67.9991,68.0179,67.9552,68.0053,9900.0
2008-04-10 13:20:00,108.59,108.6,108.52,108.55,6200.0,68.0116,68.0179,67.9678,67.9866,6200.0
2008-04-10 13:30:00,108.56,108.6,108.49,108.53,12700.0,67.9928,68.0179,67.949,67.974,12700.0
2008-04-10 13:40:00,108.54,108.58,108.5,108.51,7000.0,67.9803,68.0053,67.9552,67.9615,7000.0
2008-04-10 13:50:00,108.5,108.6,108.48,108.59,9700.0,67.9552,68.0179,67.9427,68.0116,9700.0
2008-04-10 14:00:00,108.62,108.68,108.59,108.63,8100.0,68.0304,68.068,68.0116,68.0367,8100.0
2008-04-10 14:10:00,108.66,108.71,108.6,108.66,39300.0,68.0554,68.0868,68.0179,68.0554,39300.0
2008-04-10 14:20:00,108.63,108.76,108.63,108.73,10100.0,68.0367,68.1181,68.0367,68.0993,10100.0
2008-04-10 14:30:00,108.76,108.8,108.64,108.68,21500.0,68.1181,68.1431,68.0429,68.068,21500.0
2008-04-10 14:40:00,108.77,108.79,108.69,108.77,6600.0,68.1243,68.1369,68.0742,68.1243,6600.0
2008-04-10 14:50:00,108.76,108.81,108.74,108.79,4300.0,68.1181,68.1494,68.1056,68.1369,4300.0
2008-04-10 15:00:00,108.79,108.79,108.76,108.77,10600.0,68.1369,68.1369,68.1181,68.1243,10600.0
2008-04-10 15:10:00,108.75,108.82,108.75,108.75,17200.0,68.1118,68.1557,68.1118,68.1118,17200.0
2008-04-10 15:20:00,108.76,108.77,108.73,108.74,8700.0,68.1181,68.1243,68.0993,68.1056,8700.0
2008-04-10 15:30:00,108.74,108.8,108.73,108.78,16400.0,68.1056,68.1431,68.0993,68.1306,16400.0
2008-04-10 15:40:00,108.79,108.86,108.79,108.83,13600.0,68.1369,68.1807,68.1369,68.1619,13600.0
2008-04-10 15:50:00,108.84,108.84,108.78,108.79,24100.0,68.1682,68.1682,68.1306,68.1369,24100.0
2008-04-11 09:30:00,109.23,109.49,109.23,109.47,16500.0,68.4124,68.5753,68.4124,68.5628,16500.0
2008-04-11 09:40:00,109.48,109.49,109.35,109.41,8400.0,68.569,68.5753,68.4876,68.5252,8400.0
2008-04-11 09:50:00,109.37,109.41,109.34,109.38,7200.0,68.5001,68.5252,68.4813,68.5064,7200.0
2008-04-11 10:00:00,109.42,109.43,109.4,109.43,1300.0,68.5314,68.5377,68.5189,68.5377,1300.0
2008-04-11 10:10:00,109.42,109.43,109.35,109.35,5700.0,68.5314,68.5377,68.4876,68.4876,5700.0
2008-04-11 10:20:00,109.37,109.42,109.36,109.42,3600.0,68.5001,68.5314,68.4939,68.5314,3600.0
2008-04-11 10:30:00,109.39,109.41,109.38,109.41,3700.0,68.5127,68.5252,68.5064,68.5252,3700.0
2008-04-11 10:40:00,109.39,109.41,109.36,109.37,6700.0,68.5127,68.5252,68.4939,68.5001,6700.0
2008-04-11 10:50:00,109.37,109.4,109.35,109.4,10200.0,68.5001,68.5189,68.4876,68.5189,10200.0
2008-04-11 11:00:00,109.39,109.47,109.39,109.46,6200.0,68.5127,68.5628,68.5127,68.5565,6200.0
2008-04-11 11:10:00,109.45,109.49,109.41,109.45,6800.0,68.5502,68.5753,68.5252,68.5502,6800.0
2008-04-11 11:20:00,109.47,109.49,109.45,109.49,4400.0,68.5628,68.5753,68.5502,68.5753,4400.0
2008-04-11 11:30:00,109.49,109.5,109.43,109.43,5800.0,68.5753,68.5816,68.5377,68.5377,5800.0
2008-04-11 11:40:00,109.43,109.45,109.39,109.43,3300.0,68.5377,68.5502,68.5127,68.5377,3300.0
2008-04-11 11:50:00,109.44,109.44,109.37,109.37,8600.0,68.544,68.544,68.5001,68.5001,8600.0
2008-04-11 12:00:00,109.4,109.45,109.4,109.45,4600.0,68.5189,68.5502,68.5189,68.5502,4600.0
2008-04-11 12:10:00,109.43,109.48,109.41,109.46,8700.0,68.5377,68.569,68.5252,68.5565,8700.0
2008-04-11 12:20:00,109.47,109.51,109.46,109.5,8500.0,68.5628,68.5878,68.5565,68.5816,8500.0
2008-04-11 12:30:00,109.5,109.51,109.47,109.48,3200.0,68.5816,68.5878,68.5628,68.569,3200.0
2008-04-11 12:40:00,109.48,109.53,109.47,109.5,5900.0,68.569,68.6003,68.5628,68.5816,5900.0
2008-04-11 12:50:00,109.45,109.47,109.4,109.4,5600.0,68.5502,68.5628,68.5189,68.5189,5600.0
2008-04-11 13:00:00,109.4,109.42,109.36,109.36,3000.0,68.5189,68.5314,68.4939,68.4939,3000.0
2008-04-11 13:10:00,109.37,109.38,109.32,109.34,2800.0,68.5001,68.5064,68.4688,68.4813,2800.0
2008-04-11 13:20:00,109.3,109.33,109.27,109.31,6100.0,68.4563,68.4751,68.4375,68.4626,6100.0
2008-04-11 13:30:00,109.33,109.41,109.31,109.39,5500.0,68.4751,68.5252,68.4626,68.5127,5500.0
2008-04-11 13:40:00,109.41,109.42,109.34,109.41,5000.0,68.5252,68.5314,68.4813,68.5252,5000.0
2008-04-11 13:50:00,109.4,109.41,109.27,109.28,6900.0,68.5189,68.5252,68.4375,68.4438,6900.0
2008-04-11 14:00:00,109.3,109.33,109.24,109.25,7500.0,68.4563,68.4751,68.4187,68.425,7500.0
2008-04-11 14:10:00,109.23,109.38,109.23,109.38,20000.0,68.4124,68.5064,68.4124,68.5064,20000.0
2008-04-11 14:20:00,109.38,109.4,109.36,109.38,6600.0,68.5064,68.5189,68.4939,68.5064,6600.0
2008-04-11 14:30:00,109.4,109.41,109.39,109.39,4300.0,68.5189,68.5252,68.5127,68.5127,4300.0
2008-04-11 14:40:00,109.39,109.44,109.39,109.42,10500.0,68.5127,68.544,68.5127,68.5314,10500.0
2008-04-11 14:50:00,109.42,109.44,109.38,109.44,4600.0,68.5314,68.544,68.5064,68.544,4600.0
2008-04-11 15:00:00,109.49,109.53,109.44,109.53,11200.0,68.5753,68.6003,68.544,68.6003,11200.0
2008-04-11 15:10:00,109.51,109.56,109.5,109.5,5900.0,68.5878,68.6191,68.5816,68.5816,5900.0
2008-04-11 15:20:00,109.49,109.54,109.49,109.53,3800.0,68.5753,68.6066,68.5753,68.6003,3800.0
2008-04-11 15:30:00,109.52,109.59,109.52,109.57,13100.0,68.5941,68.6379,68.5941,68.6254,13100.0
2008-04-11 15:40:00,109.59,109.62,109.5,109.53,33000.0,68.6379,68.6567,68.5816,68.6003,33000.0
2008-04-11 15:50:00,109.54,109.54,109.4,109.49,490100.0,68.6066,68.6066,68.5189,68.5753,490100.0
2008-04-14 09:30:00,109.41,109.42,109.21,109.21,20900.0,68.5252,68.5314,68.3999,68.3999,20900.0
2008-04-14 09:40:00,109.19,109.29,109.19,109.29,4000.0,68.3874,68.45,68.3874,68.45,4000.0
2008-04-14 09:50:00,109.29,109.34,109.26,109.3,13000.0,68.45,68.4813,68.4312,68.4563,13000.0
2008-04-14 10:00:00,109.27,109.3,109.17,109.3,7900.0,68.4375,68.4563,68.3749,68.4563,7900.0
2008-04-14 10:10:00,109.32,109.38,109.28,109.33,14600.0,68.4688,68.5064,68.4438,68.4751,14600.0
2008-04-14 10:20:00,109.36,109.37,109.29,109.34,1500.0,68.4939,68.5001,68.45,68.4813,1500.0
2008-04-14 10:30:00,109.35,109.35,109.27,109.27,2300.0,68.4876,68.4876,68.4375,68.4375,2300.0
2008-04-14 10:40:00,109.31,109.39,109.27,109.39,4500.0,68.4626,68.5127,68.4375,68.5127,4500.0
2008-04-14 10:50:00,109.41,109.42,109.36,109.36,9900.0,68.5252,68.5314,68.4939,68.4939,9900.0
2008-04-14 11:00:00,109.36,109.46,109.34,109.46,7500.0,68.4939,68.5565,68.4813,68.5565,7500.0
2008-04-14 11:10:00,109.47,109.51,109.45,109.47,11200.0,68.5628,68.5878,68.5502,68.5628,11200.0
2008-04-14 11:20:00,109.48,109.52,109.46,109.52,5300.0,68.569,68.5941,68.5565,68.5941,5300.0
2008-04-14 11:30:00,109.51,109.58,109.51,109.57,4500.0,68.5878,68.6317,68.5878,68.6254,4500.0
2008-04-14 11:40:00,109.55,109.58,109.53,109.54,4100.0,68.6129,68.6317,68.6003,68.6066,4100.0
2008-04-14 11:50:00,109.52,109.54,109.5,109.5,6700.0,68.5941,68.6066,68.5816,68.5816,6700.0
2008-04-14 12:00:00,109.49,109.52,109.46,109.49,10200.0,68.5753,68.5941,68.5565,68.5753,10200.0
2008-04-14 12:10:00,109.49,109.51,109.47,109.49,6700.0,68.5753,68.5878,68.5628,68.5753,6700.0
2008-04-14 12:20:00,109.5,109.5,109.44,109.45,7400.0,68.5816,68.5816,68.544,68.5502,7400.0
2008-04-14 12:30:00,109.44,109.5,109.44,109.49,4000.0,68.544,68.5816,68.544,68.5753,4000.0
2008-04-14 12:40:00,109.51,109.54,109.43,109.44,6600.0,68.5878,68.6066,68.5377,68.544,6600.0
2008-04-14 12:50:00,109.43,109.43,109.32,109.32,5700.0,68.5377,68.5377,68.4688,68.4688,5700.0
2008-04-14 13:00:00,109.31,109.37,109.28,109.28,8300.0,68.4626,68.5001,68.4438,68.4438,8300.0
2008-04-14 13:10:00,109.29,109.4,109.24,109.37,8300.0,68.45,68.5189,68.4187,68.5001,8300.0
2008-04-14 13:20:00,109.37,109.39,109.32,109.32,13300.0,68.5001,68.5127,68.4688,68.4688,13300.0
2008-04-14 13:30:00,109.31,109.36,109.31,109.36,3600.0,68.4626,68.4939,68.4626,68.4939,3600.0
2008-04-14 13:40:00,109.35,109.39,109.33,109.37,5500.0,68.4876,68.5127,68.4751,68.5001,5500.0
2008-04-14 13:50:00,109.39,109.39,109.36,109.36,7300.0,68.5127,68.5127,68.4939,68.4939,7300.0
2008-04-14 14:00:00,109.34,109.41,109.32,109.39,5000.0,68.4813,68.5252,68.4688,68.5127,5000.0
2008-04-14 14:10:00,109.38,109.38,109.31,109.34,13100.0,68.5064,68.5064,68.4626,68.4813,13100.0
2008-04-14 14:20:00,109.34,109.35,109.29,109.31,7000.0,68.4813,68.4876,68.45,68.4626,7000.0
2008-04-14 14:30:00,109.31,109.31,109.22,109.25,11000.0,68.4626,68.4626,68.4062,68.425,11000.0
2008-04-14 14:40:00,109.24,109.26,109.12,109.19,11100.0,68.4187,68.4312,68.3436,68.3874,11100.0
2008-04-14 14:50:00,109.2,109.31,109.2,109.26,5100.0,68.3937,68.4626,68.3937,68.4312,5100.0
2008-04-14 15:00:00,109.26,109.35,109.25,109.3,7100.0,68.4312,68.4876,68.425,68.4563,7100.0
2008-04-14 15:10:00,109.28,109.33,109.25,109.26,12500.0,68.4438,68.4751,68.425,68.4312,12500.0
2008-04-14 15:20:00,109.25,109.3,109.25,109.29,6600.0,68.425,68.4563,68.425,68.45,6600.0
2008-04-14 15:30:00,109.29,109.31,109.23,109.25,7800.0,68.45,68.4626,68.4124,68.425,7800.0
2008-04-14 15:40:00,109.22,109.29,109.16,109.17,12500.0,68.4062,68.45,68.3686,68.3749,12500.0
2008-04-14 15:50:00,109.18,109.25,109.13,109.25,14000.0,68.3811,68.425,68.3498,68.425,14000.0
2008-04-15 09:30:00,109.01,109.02,108.86,108.88,27200.0,68.2747,68.2809,68.1807,68.1932,27200.0
2008-04-15 09:40:00,108.87,108.97,108.87,108.96,5200.0,68.187,68.2496,68.187,68.2433,5200.0
2008-04-15 09:50:00,108.97,109.01,108.97,109.0,5700.0,68.2496,68.2747,68.2496,68.2684,5700.0
2008-04-15 10:00:00,109.06,109.11,109.02,109.07,5400.0,68.306,68.3373,68.2809,68.3122,5400.0
2008-04-15 10:10:00,109.08,109.18,109.06,109.13,16400.0,68.3185,68.3811,68.306,68.3498,16400.0
2008-04-15 10:20:00,109.12,109.23,109.1,109.2,4000.0,68.3436,68.4124,68.331,68.3937,4000.0
2008-04-15 10:30:00,109.21,109.22,109.07,109.08,9800.0,68.3999,68.4062,68.3122,68.3185,9800.0
2008-04-15 10:40:00,109.09,109.15,109.06,109.06,6300.0,68.3248,68.3623,68.306,68.306,6300.0
2008-04-15 10:50:00,109.07,109.12,109.06,109.06,5100.0,68.3122,68.3436,68.306,68.306,5100.0
2008-04-15 11:00:00,109.04,109.05,109.0,109.04,5600.0,68.2934,68.2997,68.2684,68.2934,5600.0
2008-04-15 11:10:00,109.05,109.13,109.05,109.09,4100.0,68.2997,68.3498,68.2997,68.3248,4100.0
2008-04-15 11:20:00,109.09,109.15,109.07,109.15,7200.0,68.3248,68.3623,68.3122,68.3623,7200.0
2008-04-15 11:30:00,109.11,109.13,109.08,109.12,3700.0,68.3373,68.3498,68.3185,68.3436,3700.0
2008-04-15 11:40:00,109.15,109.17,109.0,109.02,9600.0,68.3623,68.3749,68.2684,68.2809,9600.0
2008-04-15 11:50:00,109.0,109.07,108.99,109.07,4300.0,68.2684,68.3122,68.2621,68.3122,4300.0
2008-04-15 12:00:00,109.07,109.07,109.03,109.06,6800.0,68.3122,68.3122,68.2872,68.306,6800.0
2008-04-15 12:10:00,109.07,109.08,109.05,109.08,6000.0,68.3122,68.3185,68.2997,68.3185,6000.0
2008-04-15 12:20:00,109.08,109.08,108.98,108.98,9100.0,68.3185,68.3185,68.2559,68.2559,9100.0
2008-04-15 12:30:00,108.98,109.01,108.98,108.98,4100.0,68.2559,68.2747,68.2559,68.2559,4100.0
2008-04-15 12:40:00,108.96,109.0,108.96,109.0,5100.0,68.2433,68.2684,68.2433,68.2684,5100.0
2008-04-15 12:50:00,108.99,108.99,108.93,108.94,6900.0,68.2621,68.2621,68.2246,68.2308,6900.0
2008-04-15 13:00:00,108.93,108.94,108.88,108.94,5300.0,68.2246,68.2308,68.1932,68.2308,5300.0
2008-04-15 13:10:00,108.93,108.94,108.86,108.89,18100.0,68.2246,68.2308,68.1807,68.1995,18100.0
2008-04-15 13:20:00,108.89,108.89,108.81,108.84,7200.0,68.1995,68.1995,68.1494,68.1682,7200.0
2008-04-15 13:30:00,108.84,108.93,108.84,108.92,4400.0,68.1682,68.2246,68.1682,68.2183,4400.0
2008-04-15 13:40:00,108.92,108.92,108.77,108.8,3800.0,68.2183,68.2183,68.1243,68.1431,3800.0
2008-04-15 13:50:00,108.76,108.84,108.75,108.76,23800.0,68.1181,68.1682,68.1118,68.1181,23800.0
2008-04-15 14:00:00,108.76,108.79,108.74,108.78,7100.0,68.1181,68.1369,68.1056,68.1306,7100.0
2008-04-15 14:10:00,108.78,108.81,108.78,108.81,4200.0,68.1306,68.1494,68.1306,68.1494,4200.0
2008-04-15 14:20:00,108.81,108.84,108.78,108.81,13400.0,68.1494,68.1682,68.1306,68.1494,13400.0
2008-04-15 14:30:00,108.78,108.83,108.75,108.83,13500.0,68.1306,68.1619,68.1118,68.1619,13500.0
2008-04-15 14:40:00,108.83,108.92,108.81,108.92,7100.0,68.1619,68.2183,68.1494,68.2183,7100.0
2008-04-15 14:50:00,108.91,108.95,108.89,108.89,2500.0,68.212,68.2371,68.1995,68.1995,2500.0
2008-04-15 15:00:00,108.91,108.92,108.89,108.92,2800.0,68.212,68.2183,68.1995,68.2183,2800.0
2008-04-15 15:10:00,108.9,108.92,108.87,108.88,10600.0,68.2058,68.2183,68.187,68.1932,10600.0
2008-04-15 15:20:00,108.89,108.89,108.81,108.81,7200.0,68.1995,68.1995,68.1494,68.1494,7200.0
2008-04-15 15:30:00,108.82,108.82,108.74,108.76,11600.0,68.1557,68.1557,68.1056,68.1181,11600.0
2008-04-15 15:40:00,108.76,108.78,108.75,108.78,6200.0,68.1181,68.1306,68.1118,68.1306,6200.0
2008-04-15 15:50:00,108.78,108.8,108.77,108.78,15500.0,68.1306,68.1431,68.1243,68.1306,15500.0
2008-04-16 09:30:00,108.67,108.67,108.55,108.66,30400.0,68.0617,68.0617,67.9866,68.0554,30400.0
2008-04-16 09:40:00,108.6,108.79,108.6,108.77,2600.0,68.0179,68.1369,68.0179,68.1243,2600.0
2008-04-16 09:50:00,108.74,108.74,108.66,108.7,3600.0,68.1056,68.1056,68.0554,68.0805,3600.0
2008-04-16 10:00:00,108.67,108.77,108.66,108.77,4200.0,68.0617,68.1243,68.0554,68.1243,4200.0
2008-04-16 10:10:00,108.76,108.78,108.7,108.73,3300.0,68.1181,68.1306,68.0805,68.0993,3300.0
2008-04-16 10:20:00,108.7,108.7,108.63,108.68,7900.0,68.0805,68.0805,68.0367,68.068,7900.0
2008-04-16 10:30:00,108.69,108.72,108.65,108.69,11700.0,68.0742,68.093,68.0492,68.0742,11700.0
2008-04-16 10:40:00,108.68,108.73,108.66,108.72,20400.0,68.068,68.0993,68.0554,68.093,20400.0
2008-04-16 10:50:00,108.71,108.74,108.62,108.62,18900.0,68.0868,68.1056,68.0304,68.0304,18900.0
2008-04-16 11:00:00,108.58,108.58,108.34,108.5,36400.0,68.0053,68.0053,67.855,67.9552,36400.0
2008-04-16 11:10:00,108.51,108.53,108.39,108.52,50100.0,67.9615,67.974,67.8863,67.9678,50100.0
2008-04-16 11:20:00,108.54,108.55,108.44,108.44,15100.0,67.9803,67.9866,67.9177,67.9177,15100.0
2008-04-16 11:30:00,108.41,108.49,108.36,108.48,24200.0,67.8989,67.949,67.8676,67.9427,24200.0
2008-04-16 11:40:00,108.48,108.5,108.43,108.5,10900.0,67.9427,67.9552,67.9114,67.9552,10900.0
2008-04-16 11:50:00,108.49,108.5,108.45,108.46,7700.0,67.949,67.9552,67.9239,67.9302,7700.0
2008-04-16 12:00:00,108.49,108.49,108.33,108.33,4800.0,67.949,67.949,67.8488,67.8488,4800.0
2008-04-16 12:10:00,108.3,108.37,108.3,108.34,7600.0,67.83,67.8738,67.83,67.855,7600.0
2008-04-16 12:20:00,108.34,108.35,108.28,108.28,9600.0,67.855,67.8613,67.8174,67.8174,9600.0
2008-04-16 12:30:00,108.29,108.35,108.27,108.35,3800.0,67.8237,67.8613,67.8112,67.8613,3800.0
2008-04-16 12:40:00,108.33,108.36,108.26,108.31,9000.0,67.8488,67.8676,67.8049,67.8362,9000.0
2008-04-16 12:50:00,108.29,108.29,108.14,108.14,10400.0,67.8237,67.8237,67.7298,67.7298,10400.0
2008-04-16 13:00:00,108.14,108.19,108.11,108.14,13700.0,67.7298,67.7611,67.711,67.7298,13700.0
2008-04-16 13:10:00,108.14,108.18,108.14,108.15,6600.0,67.7298,67.7548,67.7298,67.736,6600.0
2008-04-16 13:20:00,108.15,108.21,108.15,108.15,6100.0,67.736,67.7736,67.736,67.736,6100.0
2008-04-16 13:30:00,108.16,108.17,108.12,108.14,6600.0,67.7423,67.7486,67.7172,67.7298,6600.0
2008-04-16 13:40:00,108.15,108.2,108.14,108.2,7000.0,67.736,67.7673,67.7298,67.7673,7000.0
2008-04-16 13:50:00,108.18,108.2,108.06,108.12,10600.0,67.7548,67.7673,67.6797,67.7172,10600.0
2008-04-16 14:00:00,108.14,108.18,108.03,108.12,22200.0,67.7298,67.7548,67.6609,67.7172,22200.0
2008-04-16 14:10:00,108.11,108.13,108.02,108.02,11100.0,67.711,67.7235,67.6546,67.6546,11100.0
2008-04-16 14:20:00,108.02,108.05,107.94,107.94,21400.0,67.6546,67.6734,67.6045,67.6045,21400.0
2008-04-16 14:30:00,107.92,107.93,107.82,107.82,10500.0,67.592,67.5982,67.5293,67.5293,10500.0
2008-04-16 14:40:00,107.83,107.89,107.75,107.88,40500.0,67.5356,67.5732,67.4855,67.5669,40500.0
2008-04-16 14:50:00,107.88,107.97,107.87,107.95,4700.0,67.5669,67.6233,67.5607,67.6108,4700.0
2008-04-16 15:00:00,107.97,108.03,107.96,108.01,6900.0,67.6233,67.6609,67.617,67.6483,6900.0
2008-04-16 15:10:00,108.02,108.03,107.95,107.96,12900.0,67.6546,67.6609,67.6108,67.617,12900.0
2008-04-16 15:20:00,107.96,107.96,107.93,107.94,6800.0,67.617,67.617,67.5982,67.6045,6800.0
2008-04-16 15:30:00,107.94,107.96,107.91,107.94,9500.0,67.6045,67.617,67.5857,67.6045,9500.0
2008-04-16 15:40:00,107.94,108.0,107.93,107.98,14700.0,67.6045,67.6421,67.5982,67.6296,14700.0
2008-04-16 15:50:00,107.98,108.1,107.95,108.1,17100.0,67.6296,67.7047,67.6108,67.7047,17100.0
2008-04-17 09:30:00,108.12,108.12,107.98,108.03,38600.0,67.7172,67.7172,67.6296,67.6609,38600.0
2008-04-17 09:40:00,107.98,108.0,107.92,107.95,8000.0,67.6296,67.6421,67.592,67.6108,8000.0
2008-04-17 09:50:00,107.97,108.02,107.93,107.95,5500.0,67.6233,67.6546,67.5982,67.6108,5500.0
2008-04-17 10:00:00,107.97,108.14,107.97,108.04,19600.0,67.6233,67.7298,67.6233,67.6671,19600.0
2008-04-17 10:10:00,108.02,108.02,107.85,107.85,10200.0,67.6546,67.6546,67.5481,67.5481,10200.0
2008-04-17 10:20:00,107.87,107.89,107.8,107.87,8500.0,67.5607,67.5732,67.5168,67.5607,8500.0
2008-04-17 10:30:00,107.88,107.9,107.75,107.75,34400.0,67.5669,67.5794,67.4855,67.4855,34400.0
2008-04-17 10:40:00,107.75,107.81,107.75,107.81,8600.0,67.4855,67.5231,67.4855,67.5231,8600.0
2008-04-17 10:50:00,107.78,107.84,107.77,107.81,6500.0,67.5043,67.5419,67.498,67.5231,6500.0
2008-04-17 11:00:00,107.81,107.83,107.75,107.79,7200.0,67.5231,67.5356,67.4855,67.5106,7200.0
2008-04-17 11:10:00,107.8,107.83,107.76,107.76,8500.0,67.5168,67.5356,67.4918,67.4918,8500.0
2008-04-17 11:20:00,107.75,107.82,107.75,107.8,5900.0,67.4855,67.5293,67.4855,67.5168,5900.0
2008-04-17 11:30:00,107.77,107.77,107.65,107.71,19700.0,67.498,67.498,67.4229,67.4604,19700.0
2008-04-17 11:40:00,107.77,107.81,107.75,107.78,22200.0,67.498,67.5231,67.4855,67.5043,22200.0
2008-04-17 11:50:00,107.78,107.82,107.73,107.82,10000.0,67.5043,67.5293,67.473,67.5293,10000.0
2008-04-17 12:00:00,107.83,107.87,107.83,107.84,3500.0,67.5356,67.5607,67.5356,67.5419,3500.0
2008-04-17 12:10:00,107.84,107.85,107.76,107.82,7400.0,67.5419,67.5481,67.4918,67.5293,7400.0
2008-04-17 12:20:00,107.83,107.89,107.76,107.81,4000.0,67.5356,67.5732,67.4918,67.5231,4000.0
2008-04-17 12:30:00,107.81,107.84,107.74,107.74,8200.0,67.5231,67.5419,67.4792,67.4792,8200.0
2008-04-17 12:40:00,107.74,107.75,107.69,107.75,2200.0,67.4792,67.4855,67.4479,67.4855,2200.0
2008-04-17 12:50:00,107.73,107.73,107.64,107.64,5000.0,67.473,67.473,67.4166,67.4166,5000.0
2008-04-17 13:00:00,107.63,107.63,107.46,107.47,11000.0,67.4103,67.4103,67.3039,67.3101,11000.0
2008-04-17 13:10:00,107.48,107.58,107.46,107.56,11800.0,67.3164,67.379,67.3039,67.3665,11800.0
2008-04-17 13:20:00,107.58,107.58,107.51,107.51,3200.0,67.379,67.379,67.3352,67.3352,3200.0
2008-04-17 13:30:00,107.51,107.62,107.49,107.57,6600.0,67.3352,67.4041,67.3227,67.3728,6600.0
2008-04-17 13:40:00,107.54,107.57,107.49,107.5,7300.0,67.354,67.3728,67.3227,67.3289,7300.0
2008-04-17 13:50:00,107.47,107.57,107.47,107.54,13400.0,67.3101,67.3728,67.3101,67.354,13400.0
2008-04-17 14:00:00,107.54,107.58,107.5,107.53,10800.0,67.354,67.379,67.3289,67.3477,10800.0
2008-04-17 14:10:00,107.54,107.7,107.54,107.64,10700.0,67.354,67.4542,67.354,67.4166,10700.0
2008-04-17 14:20:00,107.64,107.65,107.52,107.54,4100.0,67.4166,67.4229,67.3414,67.354,4100.0
2008-04-17 14:30:00,107.55,107.65,107.52,107.52,4200.0,67.3602,67.4229,67.3414,67.3414,4200.0
2008-04-17 14:40:00,107.5,107.61,107.5,107.53,7000.0,67.3289,67.3978,67.3289,67.3477,7000.0
2008-04-17 14:50:00,107.56,107.65,107.54,107.57,14000.0,67.3665,67.4229,67.354,67.3728,14000.0
2008-04-17 15:00:00,107.58,107.58,107.5,107.5,11300.0,67.379,67.379,67.3289,67.3289,11300.0
2008-04-17 15:10:00,107.52,107.62,107.51,107.62,2600.0,67.3414,67.4041,67.3352,67.4041,2600.0
2008-04-17 15:20:00,107.61,107.72,107.59,107.72,10500.0,67.3978,67.4667,67.3853,67.4667,10500.0
2008-04-17 15:30:00,107.69,107.72,107.64,107.66,6800.0,67.4479,67.4667,67.4166,67.4291,6800.0
2008-04-17 15:40:00,107.64,107.68,107.58,107.65,13300.0,67.4166,67.4417,67.379,67.4229,13300.0
2008-04-17 15:50:00,107.66,107.68,107.63,107.66,9300.0,67.4291,67.4417,67.4103,67.4291,9300.0
2008-04-18 09:30:00,106.99,107.06,106.89,107.02,91900.0,67.0095,67.0533,66.9469,67.0283,91900.0
2008-04-18 09:40:00,107.01,107.02,106.89,106.99,7700.0,67.022,67.0283,66.9469,67.0095,7700.0
2008-04-18 09:50:00,106.99,107.04,106.89,106.94,21200.0,67.0095,67.0408,66.9469,66.9782,21200.0
2008-04-18 10:00:00,106.98,107.02,106.91,107.0,4000.0,67.0032,67.0283,66.9594,67.0158,4000.0
2008-04-18 10:10:00,107.0,107.01,106.86,106.9,16300.0,67.0158,67.022,66.9281,66.9531,16300.0
2008-04-18 10:20:00,106.87,106.9,106.81,106.9,17400.0,66.9343,66.9531,66.8968,66.9531,17400.0
2008-04-18 10:30:00,106.91,106.91,106.79,106.85,26400.0,66.9594,66.9594,66.8842,66.9218,26400.0
2008-04-18 10:40:00,106.83,106.9,106.81,106.83,17100.0,66.9093,66.9531,66.8968,66.9093,17100.0
2008-04-18 10:50:00,106.82,106.87,106.75,106.78,14200.0,66.903,66.9343,66.8592,66.878,14200.0
2008-04-18 11:00:00,106.75,106.81,106.69,106.81,12400.0,66.8592,66.8968,66.8216,66.8968,12400.0
2008-04-18 11:10:00,106.81,106.92,106.81,106.9,4900.0,66.8968,66.9657,66.8968,66.9531,4900.0
2008-04-18 11:20:00,106.91,106.91,106.82,106.85,4200.0,66.9594,66.9594,66.903,66.9218,4200.0
2008-04-18 11:30:00,106.85,106.86,106.81,106.84,23900.0,66.9218,66.9281,66.8968,66.9156,23900.0
2008-04-18 11:40:00,106.84,106.86,106.82,106.82,11500.0,66.9156,66.9281,66.903,66.903,11500.0
2008-04-18 11:50:00,106.83,106.9,106.82,106.88,6800.0,66.9093,66.9531,66.903,66.9406,6800.0
2008-04-18 12:00:00,106.9,106.9,106.84,106.85,13000.0,66.9531,66.9531,66.9156,66.9218,13000.0
2008-04-18 12:10:00,106.86,106.86,106.79,106.83,6800.0,66.9281,66.9281,66.8842,66.9093,6800.0
2008-04-18 12:20:00,106.82,106.9,106.79,106.79,16200.0,66.903,66.9531,66.8842,66.8842,16200.0
2008-04-18 12:30:00,106.78,106.86,106.74,106.86,20200.0,66.878,66.9281,66.8529,66.9281,20200.0
2008-04-18 12:40:00,106.85,106.91,106.81,106.84,19900.0,66.9218,66.9594,66.8968,66.9156,19900.0
2008-04-18 12:50:00,106.83,106.9,106.81,106.9,10900.0,66.9093,66.9531,66.8968,66.9531,10900.0
2008-04-18 13:00:00,106.9,106.94,106.87,106.88,31300.0,66.9531,66.9782,66.9343,66.9406,31300.0
2008-04-18 13:10:00,106.9,106.94,106.86,106.86,10900.0,66.9531,66.9782,66.9281,66.9281,10900.0
2008-04-18 13:20:00,106.85,106.85,106.78,106.83,9500.0,66.9218,66.9218,66.878,66.9093,9500.0
2008-04-18 13:30:00,106.86,107.0,106.86,107.0,13700.0,66.9281,67.0158,66.9281,67.0158,13700.0
2008-04-18 13:40:00,106.98,107.08,106.98,107.04,14700.0,67.0032,67.0659,67.0032,67.0408,14700.0
2008-04-18 13:50:00,107.04,107.09,107.01,107.05,7100.0,67.0408,67.0721,67.022,67.0471,7100.0
2008-04-18 14:00:00,107.02,107.11,106.99,107.11,11100.0,67.0283,67.0847,67.0095,67.0847,11100.0
2008-04-18 14:10:00,107.11,107.17,107.06,107.14,7400.0,67.0847,67.1222,67.0533,67.1034,7400.0
2008-04-18 14:20:00,107.13,107.28,107.13,107.28,7400.0,67.0972,67.1911,67.0972,67.1911,7400.0
2008-04-18 14:30:00,107.28,107.34,107.28,107.34,8400.0,67.1911,67.2287,67.1911,67.2287,8400.0
2008-04-18 14:40:00,107.33,107.34,107.23,107.31,36700.0,67.2224,67.2287,67.1598,67.2099,36700.0
2008-04-18 14:50:00,107.29,107.5,107.29,107.48,11800.0,67.1974,67.3289,67.1974,67.3164,11800.0
2008-04-18 15:00:00,107.46,107.48,107.39,107.43,8400.0,67.3039,67.3164,67.26,67.2851,8400.0
2008-04-18 15:10:00,107.43,107.52,107.43,107.52,7800.0,67.2851,67.3414,67.2851,67.3414,7800.0
2008-04-18 15:20:00,107.55,107.63,107.55,107.57,7400.0,67.3602,67.4103,67.3602,67.3728,7400.0
2008-04-18 15:30:00,107.56,107.56,107.5,107.52,19300.0,67.3665,67.3665,67.3289,67.3414,19300.0
2008-04-18 15:40:00,107.53,107.57,107.52,107.57,10700.0,67.3477,67.3728,67.3414,67.3728,10700.0
2008-04-18 15:50:00,107.56,107.59,107.51,107.56,17900.0,67.3665,67.3853,67.3352,67.3665,17900.0
2008-04-21 09:30:00,107.35,107.42,107.25,107.25,26900.0,67.235,67.2788,67.1723,67.1723,26900.0
2008-04-21 09:40:00,107.27,107.3,107.22,107.26,6700.0,67.1849,67.2037,67.1536,67.1786,6700.0
2008-04-21 09:50:00,107.27,107.35,107.25,107.25,10800.0,67.1849,67.235,67.1723,67.1723,10800.0
2008-04-21 10:00:00,107.27,107.43,107.27,107.4,8500.0,67.1849,67.2851,67.1849,67.2663,8500.0
2008-04-21 10:10:00,107.4,107.5,107.4,107.5,11400.0,67.2663,67.3289,67.2663,67.3289,11400.0
2008-04-21 10:20:00,107.5,107.64,107.5,107.63,9800.0,67.3289,67.4166,67.3289,67.4103,9800.0
2008-04-21 10:30:00,107.64,107.69,107.61,107.61,6800.0,67.4166,67.4479,67.3978,67.3978,6800.0
2008-04-21 10:40:00,107.6,107.61,107.53,107.54,8300.0,67.3916,67.3978,67.3477,67.354,8300.0
2008-04-21 10:50:00,107.56,107.6,107.55,107.6,3400.0,67.3665,67.3916,67.3602,67.3916,3400.0
2008-04-21 11:00:00,107.58,107.61,107.5,107.53,12600.0,67.379,67.3978,67.3289,67.3477,12600.0
2008-04-21 11:10:00,107.54,107.55,107.48,107.52,3700.0,67.354,67.3602,67.3164,67.3414,3700.0
2008-04-21 11:20:00,107.52,107.55,107.5,107.54,9700.0,67.3414,67.3602,67.3289,67.354,9700.0
2008-04-21 11:30:00,107.55,107.55,107.42,107.45,11100.0,67.3602,67.3602,67.2788,67.2976,11100.0
2008-04-21 11:40:00,107.47,107.5,107.46,107.46,6100.0,67.3101,67.3289,67.3039,67.3039,6100.0
2008-04-21 11:50:00,107.46,107.51,107.43,107.47,11100.0,67.3039,67.3352,67.2851,67.3101,11100.0
2008-04-21 12:00:00,107.51,107.52,107.38,107.43,25700.0,67.3352,67.3414,67.2538,67.2851,25700.0
2008-04-21 12:10:00,107.42,107.47,107.4,107.41,19500.0,67.2788,67.3101,67.2663,67.2726,19500.0
2008-04-21 12:20:00,107.42,107.42,107.35,107.37,6600.0,67.2788,67.2788,67.235,67.2475,6600.0
2008-04-21 12:30:00,107.36,107.42,107.36,107.41,6600.0,67.2412,67.2788,67.2412,67.2726,6600.0
2008-04-21 12:40:00,107.4,107.43,107.3,107.39,6200.0,67.2663,67.2851,67.2037,67.26,6200.0
2008-04-21 12:50:00,107.36,107.39,107.32,107.39,18300.0,67.2412,67.26,67.2162,67.26,18300.0
2008-04-21 13:00:00,107.38,107.39,107.29,107.31,49800.0,67.2538,67.26,67.1974,67.2099,49800.0
2008-04-21 13:10:00,107.31,107.42,107.31,107.38,8600.0,67.2099,67.2788,67.2099,67.2538,8600.0
2008-04-21 13:20:00,107.39,107.42,107.39,107.41,27700.0,67.26,67.2788,67.26,67.2726,27700.0
2008-04-21 13:30:00,107.42,107.46,107.41,107.42,8100.0,67.2788,67.3039,67.2726,67.2788,8100.0
2008-04-21 13:40:00,107.42,107.51,107.42,107.51,11700.0,67.2788,67.3352,67.2788,67.3352,11700.0
2008-04-21 13:50:00,107.5,107.51,107.47,107.51,27600.0,67.3289,67.3352,67.3101,67.3352,27600.0
2008-04-21 14:00:00,107.5,107.55,107.5,107.53,3300.0,67.3289,67.3602,67.3289,67.3477,3300.0
2008-04-21 14:10:00,107.53,107.6,107.51,107.52,6300.0,67.3477,67.3916,67.3352,67.3414,6300.0
2008-04-21 14:20:00,107.51,107.67,107.51,107.6,5400.0,67.3352,67.4354,67.3352,67.3916,5400.0
2008-04-21 14:30:00,107.62,107.71,107.62,107.71,4200.0,67.4041,67.4604,67.4041,67.4604,4200.0
2008-04-21 14:40:00,107.73,107.74,107.68,107.7,56600.0,67.473,67.4792,67.4417,67.4542,56600.0
2008-04-21 14:50:00,107.68,107.74,107.68,107.74,3400.0,67.4417,67.4792,67.4417,67.4792,3400.0
2008-04-21 15:00:00,107.74,107.74,107.64,107.66,6100.0,67.4792,67.4792,67.4166,67.4291,6100.0
2008-04-21 15:10:00,107.68,107.7,107.62,107.62,6300.0,67.4417,67.4542,67.4041,67.4041,6300.0
2008-04-21 15:20:00,107.64,107.7,107.62,107.68,6900.0,67.4166,67.4542,67.4041,67.4417,6900.0
2008-04-21 15:30:00,107.68,107.71,107.63,107.64,38000.0,67.4417,67.4604,67.4103,67.4166,38000.0
2008-04-21 15:40:00,107.64,107.7,107.64,107.69,22100.0,67.4166,67.4542,67.4166,67.4479,22100.0
2008-04-21 15:50:00,107.67,107.68,107.59,107.63,45100.0,67.4354,67.4417,67.3853,67.4103,45100.0
2008-04-22 09:30:00,107.5,107.54,107.47,107.5,26000.0,67.3289,67.354,67.3101,67.3289,26000.0
2008-04-22 09:40:00,107.5,107.57,107.47,107.52,10600.0,67.3289,67.3728,67.3101,67.3414,10600.0
2008-04-22 09:50:00,107.6,107.6,107.55,107.58,7800.0,67.3916,67.3916,67.3602,67.379,7800.0
2008-04-22 10:00:00,107.59,107.59,107.41,107.46,86300.0,67.3853,67.3853,67.2726,67.3039,86300.0
2008-04-22 10:10:00,107.45,107.49,107.4,107.45,21500.0,67.2976,67.3227,67.2663,67.2976,21500.0
2008-04-22 10:20:00,107.47,107.65,107.47,107.63,12600.0,67.3101,67.4229,67.3101,67.4103,12600.0
2008-04-22 10:30:00,107.63,107.71,107.62,107.68,11200.0,67.4103,67.4604,67.4041,67.4417,11200.0
2008-04-22 10:40:00,107.67,107.67,107.58,107.61,12400.0,67.4354,67.4354,67.379,67.3978,12400.0
2008-04-22 10:50:00,107.59,107.64,107.56,107.56,9900.0,67.3853,67.4166,67.3665,67.3665,9900.0
2008-04-22 11:00:00,107.56,107.68,107.54,107.65,22100.0,67.3665,67.4417,67.354,67.4229,22100.0
2008-04-22 11:10:00,107.64,107.66,107.52,107.55,25500.0,67.4166,67.4291,67.3414,67.3602,25500.0
2008-04-22 11:20:00,107.56,107.66,107.56,107.66,13200.0,67.3665,67.4291,67.3665,67.4291,13200.0
2008-04-22 11:30:00,107.66,107.67,107.64,107.64,5600.0,67.4291,67.4354,67.4166,67.4166,5600.0
2008-04-22 11:40:00,107.66,107.68,107.58,107.66,17500.0,67.4291,67.4417,67.379,67.4291,17500.0
2008-04-22 11:50:00,107.67,107.76,107.65,107.74,6100.0,67.4354,67.4918,67.4229,67.4792,6100.0
2008-04-22 12:00:00,107.72,107.79,107.71,107.75,25200.0,67.4667,67.5106,67.4604,67.4855,25200.0
2008-04-22 12:10:00,107.76,107.76,107.69,107.71,3700.0,67.4918,67.4918,67.4479,67.4604,3700.0
2008-04-22 12:20:00,107.7,107.74,107.66,107.73,6800.0,67.4542,67.4792,67.4291,67.473,6800.0
2008-04-22 12:30:00,107.74,107.74,107.71,107.73,6200.0,67.4792,67.4792,67.4604,67.473,6200.0
2008-04-22 12:40:00,107.74,107.78,107.74,107.76,18600.0,67.4792,67.5043,67.4792,67.4918,18600.0
2008-04-22 12:50:00,107.77,107.87,107.76,107.87,3000.0,67.498,67.5607,67.4918,67.5607,3000.0
2008-04-22 13:00:00,107.86,107.87,107.77,107.78,14700.0,67.5544,67.5607,67.498,67.5043,14700.0
2008-04-22 13:10:00,107.77,107.86,107.75,107.83,14100.0,67.498,67.5544,67.4855,67.5356,14100.0
2008-04-22 13:20:00,107.86,107.87,107.77,107.8,14100.0,67.5544,67.5607,67.498,67.5168,14100.0
2008-04-22 13:30:00,107.81,107.84,107.73,107.76,19500.0,67.5231,67.5419,67.473,67.4918,19500.0
2008-04-22 13:40:00,107.79,107.8,107.73,107.73,7100.0,67.5106,67.5168,67.473,67.473,7100.0
2008-04-22 13:50:00,107.74,107.76,107.66,107.68,11400.0,67.4792,67.4918,67.4291,67.4417,11400.0
2008-04-22 14:00:00,107.7,107.77,107.7,107.72,23000.0,67.4542,67.498,67.4542,67.4667,23000.0
2008-04-22 14:10:00,107.69,107.76,107.69,107.69,23100.0,67.4479,67.4918,67.4479,67.4479,23100.0
2008-04-22 14:20:00,107.69,107.71,107.65,107.66,4500.0,67.4479,67.4604,67.4229,67.4291,4500.0
2008-04-22 14:30:00,107.65,107.74,107.65,107.74,6500.0,67.4229,67.4792,67.4229,67.4792,6500.0
2008-04-22 14:40:00,107.75,107.81,107.71,107.81,30000.0,67.4855,67.5231,67.4604,67.5231,30000.0
2008-04-22 14:50:00,107.81,107.84,107.78,107.81,11700.0,67.5231,67.5419,67.5043,67.5231,11700.0
2008-04-22 15:00:00,107.8,107.85,107.78,107.85,15100.0,67.5168,67.5481,67.5043,67.5481,15100.0
2008-04-22 15:10:00,107.85,107.88,107.84,107.86,4800.0,67.5481,67.5669,67.5419,67.5544,4800.0
2008-04-22 15:20:00,107.84,107.87,107.77,107.83,20700.0,67.5419,67.5607,67.498,67.5356,20700.0
2008-04-22 15:30:00,107.85,107.89,107.81,107.84,9200.0,67.5481,67.5732,67.5231,67.5419,9200.0
2008-04-22 15:40:00,107.87,107.92,107.85,107.91,19100.0,67.5607,67.592,67.5481,67.5857,19100.0
2008-04-22 15:50:00,107.92,107.95,107.9,107.93,34500.0,67.592,67.6108,67.5794,67.5982,34500.0
2008-04-23 09:30:00,107.7,107.75,107.63,107.68,18300.0,67.4542,67.4855,67.4103,67.4417,18300.0
2008-04-23 09:40:00,107.72,107.74,107.7,107.71,8800.0,67.4667,67.4792,67.4542,67.4604,8800.0
2008-04-23 09:50:00,107.71,107.71,107.64,107.67,4900.0,67.4604,67.4604,67.4166,67.4354,4900.0
2008-04-23 10:00:00,107.71,107.72,107.65,107.67,2600.0,67.4604,67.4667,67.4229,67.4354,2600.0
2008-04-23 10:10:00,107.7,107.72,107.66,107.67,9500.0,67.4542,67.4667,67.4291,67.4354,9500.0
2008-04-23 10:20:00,107.63,107.64,107.58,107.58,4700.0,67.4103,67.4166,67.379,67.379,4700.0
2008-04-23 10:30:00,107.55,107.58,107.47,107.47,8700.0,67.3602,67.379,67.3101,67.3101,8700.0
2008-04-23 10:40:00,107.47,107.49,107.41,107.48,17700.0,67.3101,67.3227,67.2726,67.3164,17700.0
2008-04-23 10:50:00,107.46,107.49,107.41,107.47,5000.0,67.3039,67.3227,67.2726,67.3101,5000.0
2008-04-23 11:00:00,107.46,107.47,107.38,107.42,11900.0,67.3039,67.3101,67.2538,67.2788,11900.0
2008-04-23 11:10:00,107.4,107.41,107.35,107.39,3100.0,67.2663,67.2726,67.235,67.26,3100.0
2008-04-23 11:20:00,107.39,107.41,107.35,107.41,3900.0,67.26,67.2726,67.235,67.2726,3900.0
2008-04-23 11:30:00,107.41,107.43,107.36,107.36,6400.0,67.2726,67.2851,67.2412,67.2412,6400.0
2008-04-23 11:40:00,107.36,107.38,107.32,107.36,7200.0,67.2412,67.2538,67.2162,67.2412,7200.0
2008-04-23 11:50:00,107.34,107.37,107.25,107.35,8600.0,67.2287,67.2475,67.1723,67.235,8600.0
2008-04-23 12:00:00,107.32,107.38,107.32,107.33,2500.0,67.2162,67.2538,67.2162,67.2224,2500.0
2008-04-23 12:10:00,107.36,107.39,107.35,107.37,1200.0,67.2412,67.26,67.235,67.2475,1200.0
2008-04-23 12:20:00,107.39,107.49,107.39,107.49,9000.0,67.26,67.3227,67.26,67.3227,9000.0
2008-04-23 12:30:00,107.48,107.57,107.46,107.56,25700.0,67.3164,67.3728,67.3039,67.3665,25700.0
2008-04-23 12:40:00,107.54,107.55,107.5,107.55,2500.0,67.354,67.3602,67.3289,67.3602,2500.0
2008-04-23 12:50:00,107.58,107.59,107.54,107.59,7000.0,67.379,67.3853,67.354,67.3853,7000.0
2008-04-23 13:00:00,107.57,107.61,107.49,107.54,17700.0,67.3728,67.3978,67.3227,67.354,17700.0
2008-04-23 13:10:00,107.5,107.57,107.5,107.57,4600.0,67.3289,67.3728,67.3289,67.3728,4600.0
2008-04-23 13:20:00,107.55,107.56,107.51,107.53,2200.0,67.3602,67.3665,67.3352,67.3477,2200.0
2008-04-23 13:30:00,107.54,107.54,107.46,107.48,7400.0,67.354,67.354,67.3039,67.3164,7400.0
2008-04-23 13:40:00,107.46,107.55,107.46,107.5,8400.0,67.3039,67.3602,67.3039,67.3289,8400.0
2008-04-23 13:50:00,107.49,107.52,107.48,107.49,2800.0,67.3227,67.3414,67.3164,67.3227,2800.0
2008-04-23 14:00:00,107.44,107.55,107.43,107.54,3900.0,67.2913,67.3602,67.2851,67.354,3900.0
2008-04-23 14:10:00,107.51,107.53,107.51,107.53,400.0,67.3352,67.3477,67.3352,67.3477,400.0
2008-04-23 14:20:00,107.53,107.58,107.52,107.58,8600.0,67.3477,67.379,67.3414,67.379,8600.0
2008-04-23 14:30:00,107.56,107.6,107.52,107.6,12300.0,67.3665,67.3916,67.3414,67.3916,12300.0
2008-04-23 14:40:00,107.6,107.61,107.56,107.61,3900.0,67.3916,67.3978,67.3665,67.3978,3900.0
2008-04-23 14:50:00,107.59,107.68,107.59,107.62,34800.0,67.3853,67.4417,67.3853,67.4041,34800.0
2008-04-23 15:00:00,107.61,107.62,107.59,107.61,7200.0,67.3978,67.4041,67.3853,67.3978,7200.0
2008-04-23 15:10:00,107.59,107.59,107.53,107.53,12200.0,67.3853,67.3853,67.3477,67.3477,12200.0
2008-04-23 15:20:00,107.54,107.6,107.52,107.59,9100.0,67.354,67.3916,67.3414,67.3853,9100.0
2008-04-23 15:30:00,107.55,107.59,107.54,107.57,6700.0,67.3602,67.3853,67.354,67.3728,6700.0
2008-04-23 15:40:00,107.57,107.6,107.55,107.59,5500.0,67.3728,67.3916,67.3602,67.3853,5500.0
2008-04-23 15:50:00,107.59,107.62,107.56,107.6,15800.0,67.3853,67.4041,67.3665,67.3916,15800.0
2008-04-24 09:30:00,106.87,106.87,106.59,106.75,74600.0,66.9343,66.9343,66.759,66.8592,74600.0
2008-04-24 09:40:00,106.8,106.9,106.75,106.77,22100.0,66.8905,66.9531,66.8592,66.8717,22100.0
2008-04-24 09:50:00,106.79,106.86,106.75,106.77,6500.0,66.8842,66.9281,66.8592,66.8717,6500.0
2008-04-24 10:00:00,106.79,106.96,106.79,106.89,18600.0,66.8842,66.9907,66.8842,66.9469,18600.0
2008-04-24 10:10:00,106.89,106.89,106.79,106.83,7400.0,66.9469,66.9469,66.8842,66.9093,7400.0
2008-04-24 10:20:00,106.83,106.89,106.83,106.88,5500.0,66.9093,66.9469,66.9093,66.9406,5500.0
2008-04-24 10:30:00,106.89,106.97,106.88,106.91,13000.0,66.9469,66.997,66.9406,66.9594,13000.0
2008-04-24 10:40:00,106.91,106.94,106.88,106.88,11100.0,66.9594,66.9782,66.9406,66.9406,11100.0
2008-04-24 10:50:00,106.9,106.93,106.89,106.9,21700.0,66.9531,66.9719,66.9469,66.9531,21700.0
2008-04-24 11:00:00,106.89,106.92,106.76,106.79,4400.0,66.9469,66.9657,66.8654,66.8842,4400.0
2008-04-24 11:10:00,106.79,106.84,106.73,106.74,8100.0,66.8842,66.9156,66.8467,66.8529,8100.0
2008-04-24 11:20:00,106.7,106.77,106.7,106.77,4000.0,66.8279,66.8717,66.8279,66.8717,4000.0
2008-04-24 11:30:00,106.72,106.73,106.66,106.69,7600.0,66.8404,66.8467,66.8028,66.8216,7600.0
2008-04-24 11:40:00,106.71,106.72,106.6,106.65,9300.0,66.8341,66.8404,66.7652,66.7966,9300.0
2008-04-24 11:50:00,106.65,106.65,106.64,106.64,5500.0,66.7966,66.7966,66.7903,66.7903,5500.0
2008-04-24 12:00:00,106.6,106.61,106.47,106.5,14600.0,66.7652,66.7715,66.6838,66.7026,14600.0
2008-04-24 12:10:00,106.51,106.58,106.5,106.54,9100.0,66.7089,66.7527,66.7026,66.7277,9100.0
2008-04-24 12:20:00,106.56,106.64,106.55,106.62,3400.0,66.7402,66.7903,66.7339,66.7778,3400.0
2008-04-24 12:30:00,106.65,106.71,106.63,106.63,6300.0,66.7966,66.8341,66.784,66.784,6300.0
2008-04-24 12:40:00,106.62,106.68,106.6,106.67,10900.0,66.7778,66.8153,66.7652,66.8091,10900.0
2008-04-24 12:50:00,106.68,106.71,106.59,106.6,5600.0,66.8153,66.8341,66.759,66.7652,5600.0
2008-04-24 13:00:00,106.6,106.6,106.32,106.43,40600.0,66.7652,66.7652,66.5899,66.6588,40600.0
2008-04-24 13:10:00,106.43,106.5,106.43,106.47,5000.0,66.6588,66.7026,66.6588,66.6838,5000.0
2008-04-24 13:20:00,106.48,106.56,106.46,106.47,6400.0,66.6901,66.7402,66.6776,66.6838,6400.0
2008-04-24 13:30:00,106.46,106.54,106.42,106.49,4700.0,66.6776,66.7277,66.6525,66.6963,4700.0
2008-04-24 13:40:00,106.47,106.48,106.42,106.45,3900.0,66.6838,66.6901,66.6525,66.6713,3900.0
2008-04-24 13:50:00,106.45,106.53,106.4,106.5,12200.0,66.6713,66.7214,66.64,66.7026,12200.0
2008-04-24 14:00:00,106.47,106.55,106.47,106.5,6800.0,66.6838,66.7339,66.6838,66.7026,6800.0
2008-04-24 14:10:00,106.51,106.55,106.51,106.55,5000.0,66.7089,66.7339,66.7089,66.7339,5000.0
2008-04-24 14:20:00,106.54,106.58,106.5,106.57,8500.0,66.7277,66.7527,66.7026,66.7464,8500.0
2008-04-24 14:30:00,106.6,106.64,106.54,106.64,8000.0,66.7652,66.7903,66.7277,66.7903,8000.0
2008-04-24 14:40:00,106.64,106.69,106.6,106.63,5900.0,66.7903,66.8216,66.7652,66.784,5900.0
2008-04-24 14:50:00,106.62,106.66,106.61,106.64,6400.0,66.7778,66.8028,66.7715,66.7903,6400.0
2008-04-24 15:00:00,106.64,106.64,106.62,106.62,4800.0,66.7903,66.7903,66.7778,66.7778,4800.0
2008-04-24 15:10:00,106.64,106.65,106.48,106.56,5500.0,66.7903,66.7966,66.6901,66.7402,5500.0
2008-04-24 15:20:00,106.56,106.61,106.51,106.53,5300.0,66.7402,66.7715,66.7089,66.7214,5300.0
2008-04-24 15:30:00,106.54,106.56,106.53,106.55,7800.0,66.7277,66.7402,66.7214,66.7339,7800.0
2008-04-24 15:40:00,106.56,106.65,106.54,106.61,14200.0,66.7402,66.7966,66.7277,66.7715,14200.0
2008-04-24 15:50:00,106.58,106.63,106.55,106.56,9800.0,66.7527,66.784,66.7339,66.7402,9800.0
2008-04-25 09:30:00,106.45,106.46,106.37,106.46,53600.0,66.6713,66.6776,66.6212,66.6776,53600.0
2008-04-25 09:40:00,106.46,106.5,106.46,106.48,8600.0,66.6776,66.7026,66.6776,66.6901,8600.0
2008-04-25 09:50:00,106.46,106.55,106.45,106.51,4600.0,66.6776,66.7339,66.6713,66.7089,4600.0
2008-04-25 10:00:00,106.56,106.61,106.51,106.52,4600.0,66.7402,66.7715,66.7089,66.7151,4600.0
2008-04-25 10:10:00,106.52,106.52,106.34,106.34,20100.0,66.7151,66.7151,66.6024,66.6024,20100.0
2008-04-25 10:20:00,106.39,106.4,106.3,106.4,7400.0,66.6337,66.64,66.5773,66.64,7400.0
2008-04-25 10:30:00,106.35,106.44,106.3,106.44,10400.0,66.6087,66.665,66.5773,66.665,10400.0
2008-04-25 10:40:00,106.39,106.5,106.38,106.5,2900.0,66.6337,66.7026,66.6274,66.7026,2900.0
2008-04-25 10:50:00,106.51,106.53,106.42,106.42,26100.0,66.7089,66.7214,66.6525,66.6525,26100.0
2008-04-25 11:00:00,106.43,106.5,106.41,106.5,4200.0,66.6588,66.7026,66.6462,66.7026,4200.0
2008-04-25 11:10:00,106.46,106.61,106.46,106.57,7900.0,66.6776,66.7715,66.6776,66.7464,7900.0
2008-04-25 11:20:00,106.56,106.65,106.56,106.59,64600.0,66.7402,66.7966,66.7402,66.759,64600.0
2008-04-25 11:30:00,106.58,106.62,106.53,106.62,7400.0,66.7527,66.7778,66.7214,66.7778,7400.0
2008-04-25 11:40:00,106.56,106.61,106.51,106.52,57800.0,66.7402,66.7715,66.7089,66.7151,57800.0
2008-04-25 11:50:00,106.49,106.55,106.48,106.5,8300.0,66.6963,66.7339,66.6901,66.7026,8300.0
2008-04-25 12:00:00,106.48,106.54,106.46,106.46,6400.0,66.6901,66.7277,66.6776,66.6776,6400.0
2008-04-25 12:10:00,106.49,106.53,106.44,106.49,3900.0,66.6963,66.7214,66.665,66.6963,3900.0
2008-04-25 12:20:00,106.49,106.55,106.47,106.55,3900.0,66.6963,66.7339,66.6838,66.7339,3900.0
2008-04-25 12:30:00,106.56,106.59,106.56,106.57,6200.0,66.7402,66.759,66.7402,66.7464,6200.0
2008-04-25 12:40:00,106.56,106.56,106.52,106.54,1900.0,66.7402,66.7402,66.7151,66.7277,1900.0
2008-04-25 12:50:00,106.54,106.54,106.5,106.52,5800.0,66.7277,66.7277,66.7026,66.7151,5800.0
2008-04-25 13:00:00,106.54,106.54,106.5,106.52,5900.0,66.7277,66.7277,66.7026,66.7151,5900.0
2008-04-25 13:10:00,106.52,106.53,106.49,106.51,2400.0,66.7151,66.7214,66.6963,66.7089,2400.0
2008-04-25 13:20:00,106.51,106.51,106.44,106.44,4600.0,66.7089,66.7089,66.665,66.665,4600.0
2008-04-25 13:30:00,106.45,106.45,106.38,106.39,12300.0,66.6713,66.6713,66.6274,66.6337,12300.0
2008-04-25 13:40:00,106.38,106.4,106.34,106.4,6700.0,66.6274,66.64,66.6024,66.64,6700.0
2008-04-25 13:50:00,106.4,106.43,106.37,106.42,2500.0,66.64,66.6588,66.6212,66.6525,2500.0
2008-04-25 14:00:00,106.43,106.46,106.4,106.43,5000.0,66.6588,66.6776,66.64,66.6588,5000.0
2008-04-25 14:10:00,106.44,106.45,106.39,106.41,3100.0,66.665,66.6713,66.6337,66.6462,3100.0
2008-04-25 14:20:00,106.43,106.45,106.38,106.43,5000.0,66.6588,66.6713,66.6274,66.6588,5000.0
2008-04-25 14:30:00,106.4,106.44,106.4,106.43,3500.0,66.64,66.665,66.64,66.6588,3500.0
2008-04-25 14:40:00,106.43,106.46,106.41,106.43,17400.0,66.6588,66.6776,66.6462,66.6588,17400.0
2008-04-25 14:50:00,106.42,106.45,106.39,106.45,8900.0,66.6525,66.6713,66.6337,66.6713,8900.0
2008-04-25 15:00:00,106.41,106.41,106.31,106.33,5800.0,66.6462,66.6462,66.5836,66.5961,5800.0
2008-04-25 15:10:00,106.34,106.34,106.25,106.32,11800.0,66.6024,66.6024,66.546,66.5899,11800.0
2008-04-25 15:20:00,106.3,106.31,106.25,106.27,10500.0,66.5773,66.5836,66.546,66.5586,10500.0
2008-04-25 15:30:00,106.28,106.38,106.27,106.38,2500.0,66.5648,66.6274,66.5586,66.6274,2500.0
2008-04-25 15:40:00,106.37,106.41,106.37,106.41,14900.0,66.6212,66.6462,66.6212,66.6462,14900.0
2008-04-25 15:50:00,106.39,106.42,106.39,106.42,7100.0,66.6337,66.6525,66.6337,66.6525,7100.0
2008-04-28 09:30:00,106.38,106.39,106.25,106.37,23800.0,66.6274,66.6337,66.546,66.6212,23800.0
2008-04-28 09:40:00,106.38,106.44,106.34,106.42,5000.0,66.6274,66.665,66.6024,66.6525,5000.0
2008-04-28 09:50:00,106.42,106.43,106.34,106.34,7900.0,66.6525,66.6588,66.6024,66.6024,7900.0
2008-04-28 10:00:00,106.38,106.43,106.36,106.38,4000.0,66.6274,66.6588,66.6149,66.6274,4000.0
2008-04-28 10:10:00,106.37,106.44,106.37,106.44,4400.0,66.6212,66.665,66.6212,66.665,4400.0
2008-04-28 10:20:00,106.43,106.45,106.39,106.45,3200.0,66.6588,66.6713,66.6337,66.6713,3200.0
2008-04-28 10:30:00,106.38,106.44,106.35,106.39,7100.0,66.6274,66.665,66.6087,66.6337,7100.0
2008-04-28 10:40:00,106.4,106.49,106.38,106.47,8000.0,66.64,66.6963,66.6274,66.6838,8000.0
2008-04-28 10:50:00,106.53,106.53,106.43,106.43,9700.0,66.7214,66.7214,66.6588,66.6588,9700.0
2008-04-28 11:00:00,106.43,106.44,106.39,106.44,27700.0,66.6588,66.665,66.6337,66.665,27700.0
2008-04-28 11:10:00,106.46,106.55,106.45,106.53,15800.0,66.6776,66.7339,66.6713,66.7214,15800.0
2008-04-28 11:20:00,106.52,106.53,106.49,106.51,3000.0,66.7151,66.7214,66.6963,66.7089,3000.0
2008-04-28 11:30:00,106.51,106.54,106.51,106.52,5900.0,66.7089,66.7277,66.7089,66.7151,5900.0
2008-04-28 11:40:00,106.52,106.55,106.52,106.55,5600.0,66.7151,66.7339,66.7151,66.7339,5600.0
2008-04-28 11:50:00,106.52,106.56,106.47,106.52,22400.0,66.7151,66.7402,66.6838,66.7151,22400.0
2008-04-28 12:00:00,106.5,106.53,106.49,106.53,5500.0,66.7026,66.7214,66.6963,66.7214,5500.0
2008-04-28 12:10:00,106.51,106.53,106.45,106.45,4200.0,66.7089,66.7214,66.6713,66.6713,4200.0
2008-04-28 12:20:00,106.51,106.51,106.43,106.45,5400.0,66.7089,66.7089,66.6588,66.6713,5400.0
2008-04-28 12:30:00,106.46,106.48,106.42,106.43,11300.0,66.6776,66.6901,66.6525,66.6588,11300.0
2008-04-28 12:40:00,106.43,106.5,106.43,106.48,3000.0,66.6588,66.7026,66.6588,66.6901,3000.0
2008-04-28 12:50:00,106.47,106.51,106.43,106.5,5900.0,66.6838,66.7089,66.6588,66.7026,5900.0
2008-04-28 13:00:00,106.5,106.53,106.49,106.51,12500.0,66.7026,66.7214,66.6963,66.7089,12500.0
2008-04-28 13:10:00,106.51,106.55,106.49,106.55,3500.0,66.7089,66.7339,66.6963,66.7339,3500.0
2008-04-28 13:20:00,106.56,106.59,106.51,106.59,7900.0,66.7402,66.759,66.7089,66.759,7900.0
2008-04-28 13:30:00,106.6,106.61,106.55,106.61,9400.0,66.7652,66.7715,66.7339,66.7715,9400.0
2008-04-28 13:40:00,106.62,106.64,106.55,106.6,6500.0,66.7778,66.7903,66.7339,66.7652,6500.0
2008-04-28 13:50:00,106.58,106.59,106.52,106.55,10400.0,66.7527,66.759,66.7151,66.7339,10400.0
2008-04-28 14:00:00,106.56,106.56,106.5,106.53,4100.0,66.7402,66.7402,66.7026,66.7214,4100.0
2008-04-28 14:10:00,106.53,106.59,106.53,106.58,4800.0,66.7214,66.759,66.7214,66.7527,4800.0
2008-04-28 14:20:00,106.59,106.64,106.56,106.64,9400.0,66.759,66.7903,66.7402,66.7903,9400.0
2008-04-28 14:30:00,106.62,106.65,106.59,106.65,12700.0,66.7778,66.7966,66.759,66.7966,12700.0
2008-04-28 14:40:00,106.65,106.65,106.61,106.65,17700.0,66.7966,66.7966,66.7715,66.7966,17700.0
2008-04-28 14:50:00,106.66,106.66,106.62,106.64,7600.0,66.8028,66.8028,66.7778,66.7903,7600.0
2008-04-28 15:00:00,106.63,106.65,106.61,106.62,15400.0,66.784,66.7966,66.7715,66.7778,15400.0
2008-04-28 15:10:00,106.6,106.65,106.6,106.63,5800.0,66.7652,66.7966,66.7652,66.784,5800.0
2008-04-28 15:20:00,106.64,106.68,106.63,106.67,7000.0,66.7903,66.8153,66.784,66.8091,7000.0
2008-04-28 15:30:00,106.66,106.67,106.61,106.62,14300.0,66.8028,66.8091,66.7715,66.7778,14300.0
2008-04-28 15:40:00,106.62,106.7,106.62,106.68,12200.0,66.7778,66.8279,66.7778,66.8153,12200.0
2008-04-28 15:50:00,106.68,106.71,106.66,106.68,12800.0,66.8153,66.8341,66.8028,66.8153,12800.0
2008-04-29 09:30:00,106.76,106.76,106.66,106.68,32800.0,66.8654,66.8654,66.8028,66.8153,32800.0
2008-04-29 09:40:00,106.7,106.73,106.69,106.7,5900.0,66.8279,66.8467,66.8216,66.8279,5900.0
2008-04-29 09:50:00,106.71,106.83,106.71,106.81,9300.0,66.8341,66.9093,66.8341,66.8968,9300.0
2008-04-29 10:00:00,106.79,106.83,106.75,106.81,14400.0,66.8842,66.9093,66.8592,66.8968,14400.0
2008-04-29 10:10:00,106.83,106.86,106.83,106.84,12300.0,66.9093,66.9281,66.9093,66.9156,12300.0
2008-04-29 10:20:00,106.87,106.92,106.87,106.92,5600.0,66.9343,66.9657,66.9343,66.9657,5600.0
2008-04-29 10:30:00,106.92,106.94,106.89,106.89,9500.0,66.9657,66.9782,66.9469,66.9469,9500.0
2008-04-29 10:40:00,106.89,106.92,106.86,106.91,9400.0,66.9469,66.9657,66.9281,66.9594,9400.0
2008-04-29 10:50:00,106.91,106.92,106.89,106.89,8100.0,66.9594,66.9657,66.9469,66.9469,8100.0
2008-04-29 11:00:00,106.9,106.94,106.9,106.91,9800.0,66.9531,66.9782,66.9531,66.9594,9800.0
2008-04-29 11:10:00,106.91,106.93,106.91,106.91,6700.0,66.9594,66.9719,66.9594,66.9594,6700.0
2008-04-29 11:20:00,106.92,106.92,106.84,106.84,9400.0,66.9657,66.9657,66.9156,66.9156,9400.0
2008-04-29 11:30:00,106.85,106.88,106.85,106.88,3100.0,66.9218,66.9406,66.9218,66.9406,3100.0
2008-04-29 11:40:00,106.88,106.93,106.86,106.93,11200.0,66.9406,66.9719,66.9281,66.9719,11200.0
2008-04-29 11:50:00,106.92,106.95,106.9,106.93,3300.0,66.9657,66.9844,66.9531,66.9719,3300.0
2008-04-29 12:00:00,106.94,106.96,106.92,106.95,9300.0,66.9782,66.9907,66.9657,66.9844,9300.0
2008-04-29 12:10:00,106.94,106.94,106.91,106.91,4100.0,66.9782,66.9782,66.9594,66.9594,4100.0
2008-04-29 12:20:00,106.92,106.94,106.89,106.9,10500.0,66.9657,66.9782,66.9469,66.9531,10500.0
2008-04-29 12:30:00,106.88,106.91,106.86,106.87,4400.0,66.9406,66.9594,66.9281,66.9343,4400.0
2008-04-29 12:40:00,106.85,106.87,106.83,106.86,7500.0,66.9218,66.9343,66.9093,66.9281,7500.0
2008-04-29 12:50:00,106.84,106.87,106.84,106.84,3900.0,66.9156,66.9343,66.9156,66.9156,3900.0
2008-04-29 13:00:00,106.84,106.85,106.81,106.81,4200.0,66.9156,66.9218,66.8968,66.8968,4200.0
2008-04-29 13:10:00,106.82,106.84,106.78,106.78,4200.0,66.903,66.9156,66.878,66.878,4200.0
2008-04-29 13:20:00,106.77,106.8,106.73,106.73,8200.0,66.8717,66.8905,66.8467,66.8467,8200.0
2008-04-29 13:30:00,106.74,106.74,106.65,106.65,3500.0,66.8529,66.8529,66.7966,66.7966,3500.0
2008-04-29 13:40:00,106.65,106.67,106.61,106.66,14500.0,66.7966,66.8091,66.7715,66.8028,14500.0
2008-04-29 13:50:00,106.67,106.68,106.6,106.66,4800.0,66.8091,66.8153,66.7652,66.8028,4800.0
2008-04-29 14:00:00,106.65,106.7,106.62,106.7,16200.0,66.7966,66.8279,66.7778,66.8279,16200.0
2008-04-29 14:10:00,106.69,106.72,106.68,106.69,4100.0,66.8216,66.8404,66.8153,66.8216,4100.0
2008-04-29 14:20:00,106.66,106.69,106.63,106.67,7900.0,66.8028,66.8216,66.784,66.8091,7900.0
2008-04-29 14:30:00,106.67,106.67,106.62,106.63,2400.0,66.8091,66.8091,66.7778,66.784,2400.0
2008-04-29 14:40:00,106.63,106.64,106.58,106.59,8300.0,66.784,66.7903,66.7527,66.759,8300.0
2008-04-29 14:50:00,106.59,106.61,106.54,106.54,13100.0,66.759,66.7715,66.7277,66.7277,13100.0
2008-04-29 15:00:00,106.56,106.58,106.52,106.53,12100.0,66.7402,66.7527,66.7151,66.7214,12100.0
2008-04-29 15:10:00,106.54,106.6,106.54,106.6,7100.0,66.7277,66.7652,66.7277,66.7652,7100.0
2008-04-29 15:20:00,106.61,106.64,106.61,106.62,3300.0,66.7715,66.7903,66.7715,66.7778,3300.0
2008-04-29 15:30:00,106.63,106.66,106.63,106.65,4900.0,66.784,66.8028,66.784,66.7966,4900.0
2008-04-29 15:40:00,106.65,106.67,106.62,106.67,6700.0,66.7966,66.8091,66.7778,66.8091,6700.0
2008-04-29 15:50:00,106.67,106.7,106.66,106.68,15600.0,66.8091,66.8279,66.8028,66.8153,15600.0
2008-04-30 09:30:00,106.77,106.77,106.66,106.71,19800.0,66.8717,66.8717,66.8028,66.8341,19800.0
2008-04-30 09:40:00,106.69,106.77,106.65,106.66,10100.0,66.8216,66.8717,66.7966,66.8028,10100.0
2008-04-30 09:50:00,106.64,106.75,106.6,106.7,7000.0,66.7903,66.8592,66.7652,66.8279,7000.0
2008-04-30 10:00:00,106.72,106.77,106.69,106.75,8700.0,66.8404,66.8717,66.8216,66.8592,8700.0
2008-04-30 10:10:00,106.73,106.81,106.71,106.77,19600.0,66.8467,66.8968,66.8341,66.8717,19600.0
2008-04-30 10:20:00,106.81,106.84,106.75,106.78,13100.0,66.8968,66.9156,66.8592,66.878,13100.0
2008-04-30 10:30:00,106.8,106.8,106.74,106.78,4800.0,66.8905,66.8905,66.8529,66.878,4800.0
2008-04-30 10:40:00,106.76,106.78,106.75,106.75,1300.0,66.8654,66.878,66.8592,66.8592,1300.0
2008-04-30 10:50:00,106.77,106.78,106.71,106.71,3400.0,66.8717,66.878,66.8341,66.8341,3400.0
2008-04-30 11:00:00,106.72,106.76,106.69,106.72,4100.0,66.8404,66.8654,66.8216,66.8404,4100.0
2008-04-30 11:10:00,106.71,106.71,106.6,106.6,8300.0,66.8341,66.8341,66.7652,66.7652,8300.0
2008-04-30 11:20:00,106.6,106.61,106.56,106.61,3500.0,66.7652,66.7715,66.7402,66.7715,3500.0
2008-04-30 11:30:00,106.61,106.63,106.54,106.6,9100.0,66.7715,66.784,66.7277,66.7652,9100.0
2008-04-30 11:40:00,106.6,106.62,106.58,106.62,3600.0,66.7652,66.7778,66.7527,66.7778,3600.0
2008-04-30 11:50:00,106.59,106.59,106.55,106.56,3500.0,66.759,66.759,66.7339,66.7402,3500.0
2008-04-30 12:00:00,106.54,106.55,106.51,106.52,7600.0,66.7277,66.7339,66.7089,66.7151,7600.0
2008-04-30 12:10:00,106.53,106.54,106.46,106.48,6500.0,66.7214,66.7277,66.6776,66.6901,6500.0
2008-04-30 12:20:00,106.5,106.5,106.43,106.43,8000.0,66.7026,66.7026,66.6588,66.6588,8000.0
2008-04-30 12:30:00,106.43,106.46,106.41,106.44,2900.0,66.6588,66.6776,66.6462,66.665,2900.0
2008-04-30 12:40:00,106.47,106.47,106.42,106.45,10600.0,66.6838,66.6838,66.6525,66.6713,10600.0
2008-04-30 12:50:00,106.45,106.53,106.43,106.51,9600.0,66.6713,66.7214,66.6588,66.7089,9600.0
2008-04-30 13:00:00,106.52,106.55,106.5,106.53,8900.0,66.7151,66.7339,66.7026,66.7214,8900.0
2008-04-30 13:10:00,106.52,106.57,106.51,106.52,5500.0,66.7151,66.7464,66.7089,66.7151,5500.0
2008-04-30 13:20:00,106.54,106.56,106.52,106.56,4200.0,66.7277,66.7402,66.7151,66.7402,4200.0
2008-04-30 13:30:00,106.54,106.58,106.52,106.54,5400.0,66.7277,66.7527,66.7151,66.7277,5400.0
2008-04-30 13:40:00,106.56,106.6,106.52,106.54,4900.0,66.7402,66.7652,66.7151,66.7277,4900.0
2008-04-30 13:50:00,106.54,106.64,106.52,106.63,5900.0,66.7277,66.7903,66.7151,66.784,5900.0
2008-04-30 14:00:00,106.63,106.63,106.51,106.51,5200.0,66.784,66.784,66.7089,66.7089,5200.0
2008-04-30 14:10:00,106.54,106.65,106.25,106.27,23800.0,66.7277,66.7966,66.546,66.5586,23800.0
2008-04-30 14:20:00,106.35,106.55,106.35,106.52,7300.0,66.6087,66.7339,66.6087,66.7151,7300.0
2008-04-30 14:30:00,106.48,106.58,106.42,106.57,4400.0,66.6901,66.7527,66.6525,66.7464,4400.0
2008-04-30 14:40:00,106.58,106.77,106.53,106.73,12100.0,66.7527,66.8717,66.7214,66.8467,12100.0
2008-04-30 14:50:00,106.75,106.96,106.75,106.96,23300.0,66.8592,66.9907,66.8592,66.9907,23300.0
2008-04-30 15:00:00,107.0,107.06,106.91,107.06,14900.0,67.0158,67.0533,66.9594,67.0533,14900.0
2008-04-30 15:10:00,107.01,107.09,107.0,107.06,6700.0,67.022,67.0721,67.0158,67.0533,6700.0
2008-04-30 15:20:00,107.0,107.09,106.98,107.09,2800.0,67.0158,67.0721,67.0032,67.0721,2800.0
2008-04-30 15:30:00,107.1,107.1,107.02,107.04,4900.0,67.0784,67.0784,67.0283,67.0408,4900.0
2008-04-30 15:40:00,107.01,107.07,106.97,106.99,8400.0,67.022,67.0596,66.997,67.0095,8400.0
2008-04-30 15:50:00,107.0,107.13,106.93,107.1,6900.0,67.0158,67.0972,66.9719,67.0784,6900.0
2008-05-01 09:30:00,107.11,107.11,107.0,107.05,19700.0,67.364,67.364,67.2948,67.3262,19700.0
2008-05-01 09:40:00,107.1,107.13,107.07,107.09,25000.0,67.3577,67.3765,67.3388,67.3514,25000.0
2008-05-01 09:50:00,107.09,107.09,106.93,106.93,13400.0,67.3514,67.3514,67.2508,67.2508,13400.0
2008-05-01 10:00:00,106.94,107.0,106.8,106.99,11800.0,67.2571,67.2948,67.169,67.2885,11800.0
2008-05-01 10:10:00,107.01,107.06,106.98,106.98,14000.0,67.3011,67.3325,67.2822,67.2822,14000.0
2008-05-01 10:20:00,107.09,107.09,106.98,106.98,8000.0,67.3514,67.3514,67.2822,67.2822,8000.0
2008-05-01 10:30:00,106.98,106.98,106.93,106.94,19400.0,67.2822,67.2822,67.2508,67.2571,19400.0
2008-05-01 10:40:00,106.92,106.95,106.82,106.83,14800.0,67.2445,67.2633,67.1816,67.1879,14800.0
2008-05-01 10:50:00,106.84,106.85,106.73,106.84,29100.0,67.1942,67.2004,67.125,67.1942,29100.0
2008-05-01 11:00:00,106.8,106.86,106.79,106.81,5400.0,67.169,67.2067,67.1627,67.1753,5400.0
2008-05-01 11:10:00,106.81,106.86,106.8,106.82,4500.0,67.1753,67.2067,67.169,67.1816,4500.0
2008-05-01 11:20:00,106.87,106.9,106.86,106.89,2200.0,67.213,67.2319,67.2067,67.2256,2200.0
2008-05-01 11:30:00,106.92,106.92,106.9,106.9,4400.0,67.2445,67.2445,67.2319,67.2319,4400.0
2008-05-01 11:40:00,106.92,106.92,106.88,106.9,9300.0,67.2445,67.2445,67.2193,67.2319,9300.0
2008-05-01 11:50:00,106.88,106.93,106.86,106.89,3600.0,67.2193,67.2508,67.2067,67.2256,3600.0
2008-05-01 12:00:00,106.9,106.9,106.75,106.81,9400.0,67.2319,67.2319,67.1376,67.1753,9400.0
2008-05-01 12:10:00,106.77,106.81,106.75,106.79,9100.0,67.1501,67.1753,67.1376,67.1627,9100.0
2008-05-01 12:20:00,106.77,106.88,106.77,106.88,2500.0,67.1501,67.2193,67.1501,67.2193,2500.0
2008-05-01 12:30:00,106.88,106.91,106.8,106.81,22700.0,67.2193,67.2382,67.169,67.1753,22700.0
2008-05-01 12:40:00,106.78,106.78,106.69,106.69,2700.0,67.1564,67.1564,67.0998,67.0998,2700.0
2008-05-01 12:50:00,106.67,106.67,106.48,106.48,10800.0,67.0872,67.0872,66.9677,66.9677,10800.0
2008-05-01 13:00:00,106.48,106.49,106.41,106.41,4600.0,66.9677,66.974,66.9237,66.9237,4600.0
2008-05-01 13:10:00,106.41,106.51,106.4,106.41,137700.0,66.9237,66.9866,66.9174,66.9237,137700.0
2008-05-01 13:20:00,106.44,106.48,106.42,106.43,7100.0,66.9426,66.9677,66.93,66.9363,7100.0
2008-05-01 13:30:00,106.43,106.53,106.42,106.49,50900.0,66.9363,66.9992,66.93,66.974,50900.0
2008-05-01 13:40:00,106.5,106.6,106.49,106.56,51700.0,66.9803,67.0432,66.974,67.0181,51700.0
2008-05-01 13:50:00,106.52,106.59,106.44,106.47,28200.0,66.9929,67.0369,66.9426,66.9615,28200.0
2008-05-01 14:00:00,106.48,106.54,106.44,106.45,24900.0,66.9677,67.0055,66.9426,66.9489,24900.0
2008-05-01 14:10:00,106.51,106.61,106.51,106.57,16600.0,66.9866,67.0495,66.9866,67.0244,16600.0
2008-05-01 14:20:00,106.56,106.64,106.54,106.64,5300.0,67.0181,67.0684,67.0055,67.0684,5300.0
2008-05-01 14:30:00,106.64,106.69,106.54,106.69,18100.0,67.0684,67.0998,67.0055,67.0998,18100.0
2008-05-01 14:40:00,106.67,106.74,106.57,106.7,22500.0,67.0872,67.1313,67.0244,67.1061,22500.0
2008-05-01 14:50:00,106.74,106.8,106.7,106.77,11200.0,67.1313,67.169,67.1061,67.1501,11200.0
2008-05-01 15:00:00,106.78,106.84,106.76,106.8,20900.0,67.1564,67.1942,67.1438,67.169,20900.0
2008-05-01 15:10:00,106.79,106.8,106.74,106.75,6600.0,67.1627,67.169,67.1313,67.1376,6600.0
2008-05-01 15:20:00,106.77,106.78,106.75,106.77,11200.0,67.1501,67.1564,67.1376,67.1501,11200.0
2008-05-01 15:30:00,106.78,106.81,106.75,106.81,5600.0,67.1564,67.1753,67.1376,67.1753,5600.0
2008-05-01 15:40:00,106.8,106.81,106.67,106.67,22300.0,67.169,67.1753,67.0872,67.0872,22300.0
2008-05-01 15:50:00,106.67,106.75,106.59,106.59,23400.0,67.0872,67.1376,67.0369,67.0369,23400.0
2008-05-02 09:30:00,106.21,106.39,106.21,106.32,43500.0,66.7979,66.9111,66.7979,66.8671,43500.0
2008-05-02 09:40:00,106.37,106.38,106.32,106.35,4800.0,66.8986,66.9049,66.8671,66.886,4800.0
2008-05-02 09:50:00,106.33,106.34,106.25,106.3,21600.0,66.8734,66.8797,66.8231,66.8545,21600.0
2008-05-02 10:00:00,106.27,106.3,106.14,106.14,8200.0,66.8357,66.8545,66.7539,66.7539,8200.0
2008-05-02 10:10:00,106.16,106.28,106.15,106.28,9800.0,66.7665,66.842,66.7602,66.842,9800.0
2008-05-02 10:20:00,106.27,106.47,106.25,106.45,55700.0,66.8357,66.9615,66.8231,66.9489,55700.0
2008-05-02 10:30:00,106.41,106.59,106.38,106.58,7600.0,66.9237,67.0369,66.9049,67.0306,7600.0
2008-05-02 10:40:00,106.58,106.6,106.37,106.39,39100.0,67.0306,67.0432,66.8986,66.9111,39100.0
2008-05-02 10:50:00,106.35,106.36,106.29,106.32,7700.0,66.886,66.8923,66.8483,66.8671,7700.0
2008-05-02 11:00:00,106.32,106.38,106.3,106.36,7400.0,66.8671,66.9049,66.8545,66.8923,7400.0
2008-05-02 11:10:00,106.36,106.37,106.28,106.3,14600.0,66.8923,66.8986,66.842,66.8545,14600.0
2008-05-02 11:20:00,106.3,106.37,106.28,106.37,8700.0,66.8545,66.8986,66.842,66.8986,8700.0
2008-05-02 11:30:00,106.37,106.38,106.28,106.34,19100.0,66.8986,66.9049,66.842,66.8797,19100.0
2008-05-02 11:40:00,106.33,106.33,106.2,106.22,33000.0,66.8734,66.8734,66.7916,66.8042,33000.0
2008-05-02 11:50:00,106.2,106.25,106.18,106.25,8400.0,66.7916,66.8231,66.7791,66.8231,8400.0
2008-05-02 12:00:00,106.25,106.35,106.25,106.33,12700.0,66.8231,66.886,66.8231,66.8734,12700.0
2008-05-02 12:10:00,106.32,106.34,106.3,106.34,4100.0,66.8671,66.8797,66.8545,66.8797,4100.0
2008-05-02 12:20:00,106.34,106.35,106.32,106.35,6400.0,66.8797,66.886,66.8671,66.886,6400.0
2008-05-02 12:30:00,106.35,106.46,106.34,106.46,9200.0,66.886,66.9552,66.8797,66.9552,9200.0
2008-05-02 12:40:00,106.45,106.52,106.42,106.47,28300.0,66.9489,66.9929,66.93,66.9615,28300.0
2008-05-02 12:50:00,106.5,106.6,106.5,106.6,12000.0,66.9803,67.0432,66.9803,67.0432,12000.0
2008-05-02 13:00:00,106.59,106.67,106.59,106.67,7600.0,67.0369,67.0872,67.0369,67.0872,7600.0
2008-05-02 13:10:00,106.64,106.65,106.55,106.63,6100.0,67.0684,67.0747,67.0118,67.0621,6100.0
2008-05-02 13:20:00,106.63,106.65,106.48,106.57,12300.0,67.0621,67.0747,66.9677,67.0244,12300.0
2008-05-02 13:30:00,106.6,106.62,106.54,106.6,12900.0,67.0432,67.0558,67.0055,67.0432,12900.0
2008-05-02 13:40:00,106.6,106.61,106.51,106.56,15700.0,67.0432,67.0495,66.9866,67.0181,15700.0
2008-05-02 13:50:00,106.53,106.56,106.51,106.56,7200.0,66.9992,67.0181,66.9866,67.0181,7200.0
2008-05-02 14:00:00,106.55,106.65,106.48,106.65,11400.0,67.0118,67.0747,66.9677,67.0747,11400.0
2008-05-02 14:10:00,106.65,106.65,106.49,106.54,9200.0,67.0747,67.0747,66.974,67.0055,9200.0
2008-05-02 14:20:00,106.53,106.57,106.49,106.54,6000.0,66.9992,67.0244,66.974,67.0055,6000.0
2008-05-02 14:30:00,106.52,106.52,106.4,106.41,10400.0,66.9929,66.9929,66.9174,66.9237,10400.0
2008-05-02 14:40:00,106.41,106.46,106.35,106.44,21100.0,66.9237,66.9552,66.886,66.9426,21100.0
2008-05-02 14:50:00,106.45,106.5,106.4,106.4,17600.0,66.9489,66.9803,66.9174,66.9174,17600.0
2008-05-02 15:00:00,106.39,106.41,106.32,106.33,9100.0,66.9111,66.9237,66.8671,66.8734,9100.0
2008-05-02 15:10:00,106.33,106.33,106.27,106.29,9600.0,66.8734,66.8734,66.8357,66.8483,9600.0
2008-05-02 15:20:00,106.29,106.29,106.24,106.25,7700.0,66.8483,66.8483,66.8168,66.8231,7700.0
2008-05-02 15:30:00,106.25,106.32,106.24,106.25,15400.0,66.8231,66.8671,66.8168,66.8231,15400.0
2008-05-02 15:40:00,106.26,106.27,106.22,106.26,27500.0,66.8294,66.8357,66.8042,66.8294,27500.0
2008-05-02 15:50:00,106.26,106.27,106.2,106.24,25500.0,66.8294,66.8357,66.7916,66.8168,25500.0
2008-05-05 09:30:00,106.54,106.58,106.39,106.39,25900.0,67.0055,67.0306,66.9111,66.9111,25900.0
2008-05-05 09:40:00,106.44,106.46,106.32,106.32,3700.0,66.9426,66.9552,66.8671,66.8671,3700.0
2008-05-05 09:50:00,106.3,106.37,106.3,106.35,4400.0,66.8545,66.8986,66.8545,66.886,4400.0
2008-05-05 10:00:00,106.31,106.31,106.2,106.2,5200.0,66.8608,66.8608,66.7916,66.7916,5200.0
2008-05-05 10:10:00,106.2,106.29,106.2,106.29,3600.0,66.7916,66.8483,66.7916,66.8483,3600.0
2008-05-05 10:20:00,106.25,106.33,106.25,106.33,5900.0,66.8231,66.8734,66.8231,66.8734,5900.0
2008-05-05 10:30:00,106.35,106.35,106.31,106.31,6500.0,66.886,66.886,66.8608,66.8608,6500.0
2008-05-05 10:40:00,106.29,106.34,106.27,106.34,12000.0,66.8483,66.8797,66.8357,66.8797,12000.0
2008-05-05 10:50:00,106.34,106.5,106.34,106.46,7300.0,66.8797,66.9803,66.8797,66.9552,7300.0
2008-05-05 11:00:00,106.47,106.51,106.36,106.42,8300.0,66.9615,66.9866,66.8923,66.93,8300.0
2008-05-05 11:10:00,106.43,106.55,106.38,106.46,15100.0,66.9363,67.0118,66.9049,66.9552,15100.0
2008-05-05 11:20:00,106.41,106.49,106.41,106.46,8900.0,66.9237,66.974,66.9237,66.9552,8900.0
2008-05-05 11:30:00,106.43,106.46,106.4,106.46,3000.0,66.9363,66.9552,66.9174,66.9552,3000.0
2008-05-05 11:40:00,106.47,106.49,106.4,106.42,6100.0,66.9615,66.974,66.9174,66.93,6100.0
2008-05-05 11:50:00,106.42,106.44,106.4,106.42,6600.0,66.93,66.9426,66.9174,66.93,6600.0
2008-05-05 12:00:00,106.42,106.44,106.4,106.41,10500.0,66.93,66.9426,66.9174,66.9237,10500.0
2008-05-05 12:10:00,106.43,106.59,106.43,106.59,4300.0,66.9363,67.0369,66.9363,67.0369,4300.0
2008-05-05 12:20:00,106.55,106.61,106.55,106.57,5900.0,67.0118,67.0495,67.0118,67.0244,5900.0
2008-05-05 12:30:00,106.56,106.58,106.52,106.52,2100.0,67.0181,67.0306,66.9929,66.9929,2100.0
2008-05-05 12:40:00,106.55,106.58,106.52,106.52,4900.0,67.0118,67.0306,66.9929,66.9929,4900.0
2008-05-05 12:50:00,106.5,106.54,106.49,106.5,4800.0,66.9803,67.0055,66.974,66.9803,4800.0
2008-05-05 13:00:00,106.49,106.5,106.46,106.5,13400.0,66.974,66.9803,66.9552,66.9803,13400.0
2008-05-05 13:10:00,106.5,106.66,106.5,106.63,2500.0,66.9803,67.081,66.9803,67.0621,2500.0
2008-05-05 13:20:00,106.65,106.67,106.56,106.65,3200.0,67.0747,67.0872,67.0181,67.0747,3200.0
2008-05-05 13:30:00,106.66,106.69,106.64,106.67,8800.0,67.081,67.0998,67.0684,67.0872,8800.0
2008-05-05 13:40:00,106.67,106.75,106.67,106.73,10200.0,67.0872,67.1376,67.0872,67.125,10200.0
2008-05-05 13:50:00,106.74,106.76,106.64,106.66,19000.0,67.1313,67.1438,67.0684,67.081,19000.0
2008-05-05 14:00:00,106.66,106.7,106.62,106.69,6900.0,67.081,67.1061,67.0558,67.0998,6900.0
2008-05-05 14:10:00,106.69,106.74,106.69,106.71,4900.0,67.0998,67.1313,67.0998,67.1124,4900.0
2008-05-05 14:20:00,106.71,106.71,106.61,106.64,42600.0,67.1124,67.1124,67.0495,67.0684,42600.0
2008-05-05 14:30:00,106.63,106.69,106.62,106.69,15300.0,67.0621,67.0998,67.0558,67.0998,15300.0
2008-05-05 14:40:00,106.67,106.69,106.66,106.66,5400.0,67.0872,67.0998,67.081,67.081,5400.0
2008-05-05 14:50:00,106.66,106.71,106.59,106.7,79500.0,67.081,67.1124,67.0369,67.1061,79500.0
2008-05-05 15:00:00,106.69,106.71,106.66,106.69,6100.0,67.0998,67.1124,67.081,67.0998,6100.0
2008-05-05 15:10:00,106.69,106.72,106.66,106.72,4500.0,67.0998,67.1187,67.081,67.1187,4500.0
2008-05-05 15:20:00,106.69,106.73,106.65,106.69,6000.0,67.0998,67.125,67.0747,67.0998,6000.0
2008-05-05 15:30:00,106.68,106.7,106.67,106.69,3600.0,67.0935,67.1061,67.0872,67.0998,3600.0
2008-05-05 15:40:00,106.69,106.7,106.67,106.69,5300.0,67.0998,67.1061,67.0872,67.0998,5300.0
2008-05-05 15:50:00,106.69,106.7,106.64,106.65,9100.0,67.0998,67.1061,67.0684,67.0747,9100.0
2008-05-06 09:30:00,106.89,107.0,106.88,106.97,18400.0,67.2256,67.2948,67.2193,67.2759,18400.0
2008-05-06 09:40:00,106.97,107.03,106.93,107.0,6300.0,67.2759,67.3137,67.2508,67.2948,6300.0
2008-05-06 09:50:00,107.01,107.01,106.95,106.95,1900.0,67.3011,67.3011,67.2633,67.2633,1900.0
2008-05-06 10:00:00,106.95,106.96,106.9,106.9,3500.0,67.2633,67.2696,67.2319,67.2319,3500.0
2008-05-06 10:10:00,106.89,106.93,106.86,106.88,2100.0,67.2256,67.2508,67.2067,67.2193,2100.0
2008-05-06 10:20:00,106.83,106.88,106.83,106.83,1600.0,67.1879,67.2193,67.1879,67.1879,1600.0
2008-05-06 10:30:00,106.85,106.88,106.85,106.87,2700.0,67.2004,67.2193,67.2004,67.213,2700.0
2008-05-06 10:40:00,106.84,106.87,106.82,106.82,2900.0,67.1942,67.213,67.1816,67.1816,2900.0
2008-05-06 10:50:00,106.83,106.85,106.79,106.79,6700.0,67.1879,67.2004,67.1627,67.1627,6700.0
2008-05-06 11:00:00,106.77,106.8,106.71,106.76,18400.0,67.1501,67.169,67.1124,67.1438,18400.0
2008-05-06 11:10:00,106.76,106.84,106.75,106.83,5100.0,67.1438,67.1942,67.1376,67.1879,5100.0
2008-05-06 11:20:00,106.82,106.89,106.82,106.88,3500.0,67.1816,67.2256,67.1816,67.2193,3500.0
2008-05-06 11:30:00,106.87,106.87,106.83,106.83,5400.0,67.213,67.213,67.1879,67.1879,5400.0
2008-05-06 11:40:00,106.86,106.88,106.77,106.77,3600.0,67.2067,67.2193,67.1501,67.1501,3600.0
2008-05-06 11:50:00,106.79,106.79,106.73,106.73,9300.0,67.1627,67.1627,67.125,67.125,9300.0
2008-05-06 12:00:00,106.7,106.7,106.65,106.65,1800.0,67.1061,67.1061,67.0747,67.0747,1800.0
2008-05-06 12:10:00,106.63,106.68,106.62,106.62,2900.0,67.0621,67.0935,67.0558,67.0558,2900.0
2008-05-06 12:20:00,106.62,106.65,106.6,106.65,4600.0,67.0558,67.0747,67.0432,67.0747,4600.0
2008-05-06 12:30:00,106.66,106.71,106.64,106.7,3400.0,67.081,67.1124,67.0684,67.1061,3400.0
2008-05-06 12:40:00,106.71,106.72,106.6,106.6,9500.0,67.1124,67.1187,67.0432,67.0432,9500.0
2008-05-06 12:50:00,106.57,106.57,106.47,106.54,8300.0,67.0244,67.0244,66.9615,67.0055,8300.0
2008-05-06 13:00:00,106.52,106.53,106.49,106.49,3400.0,66.9929,66.9992,66.974,66.974,3400.0
2008-05-06 13:10:00,106.5,106.54,106.49,106.5,8300.0,66.9803,67.0055,66.974,66.9803,8300.0
2008-05-06 13:20:00,106.47,106.48,106.42,106.47,8000.0,66.9615,66.9677,66.93,66.9615,8000.0
2008-05-06 13:30:00,106.49,106.59,106.49,106.54,4500.0,66.974,67.0369,66.974,67.0055,4500.0
2008-05-06 13:40:00,106.56,106.61,106.53,106.6,7600.0,67.0181,67.0495,66.9992,67.0432,7600.0
2008-05-06 13:50:00,106.58,106.59,106.51,106.54,5400.0,67.0306,67.0369,66.9866,67.0055,5400.0
2008-05-06 14:00:00,106.55,106.6,106.53,106.58,3000.0,67.0118,67.0432,66.9992,67.0306,3000.0
2008-05-06 14:10:00,106.59,106.68,106.59,106.68,10400.0,67.0369,67.0935,67.0369,67.0935,10400.0
2008-05-06 14:20:00,106.66,106.67,106.61,106.67,2700.0,67.081,67.0872,67.0495,67.0872,2700.0
2008-05-06 14:30:00,106.66,106.67,106.59,106.67,1600.0,67.081,67.0872,67.0369,67.0872,1600.0
2008-05-06 14:40:00,106.63,106.67,106.58,106.58,13900.0,67.0621,67.0872,67.0306,67.0306,13900.0
2008-05-06 14:50:00,106.56,106.57,106.39,106.4,25800.0,67.0181,67.0244,66.9111,66.9174,25800.0
2008-05-06 15:00:00,106.39,106.47,106.38,106.47,6800.0,66.9111,66.9615,66.9049,66.9615,6800.0
2008-05-06 15:10:00,106.46,106.47,106.35,106.39,15700.0,66.9552,66.9615,66.886,66.9111,15700.0
2008-05-06 15:20:00,106.41,106.47,106.4,106.45,11900.0,66.9237,66.9615,66.9174,66.9489,11900.0
2008-05-06 15:30:00,106.46,106.46,106.35,106.39,11000.0,66.9552,66.9552,66.886,66.9111,11000.0
2008-05-06 15:40:00,106.38,106.47,106.36,106.47,6800.0,66.9049,66.9615,66.8923,66.9615,6800.0
2008-05-06 15:50:00,106.48,106.5,106.46,106.49,13800.0,66.9677,66.9803,66.9552,66.974,13800.0
2008-05-07 09:30:00,106.36,106.38,106.19,106.34,35500.0,66.8923,66.9049,66.7854,66.8797,35500.0
2008-05-07 09:40:00,106.32,106.41,106.32,106.41,10300.0,66.8671,66.9237,66.8671,66.9237,10300.0
2008-05-07 09:50:00,106.41,106.41,106.36,106.4,8800.0,66.9237,66.9237,66.8923,66.9174,8800.0
2008-05-07 10:00:00,106.39,106.42,106.29,106.35,46000.0,66.9111,66.93,66.8483,66.886,46000.0
2008-05-07 10:10:00,106.34,106.36,106.27,106.33,9400.0,66.8797,66.8923,66.8357,66.8734,9400.0
2008-05-07 10:20:00,106.31,106.35,106.27,106.33,10000.0,66.8608,66.886,66.8357,66.8734,10000.0
2008-05-07 10:30:00,106.31,106.31,106.21,106.21,9700.0,66.8608,66.8608,66.7979,66.7979,9700.0
2008-05-07 10:40:00,106.2,106.23,106.17,106.21,18200.0,66.7916,66.8105,66.7728,66.7979,18200.0
2008-05-07 10:50:00,106.21,106.33,106.21,106.32,3400.0,66.7979,66.8734,66.7979,66.8671,3400.0
2008-05-07 11:00:00,106.3,106.32,106.26,106.32,4700.0,66.8545,66.8671,66.8294,66.8671,4700.0
2008-05-07 11:10:00,106.28,106.28,106.23,106.23,14100.0,66.842,66.842,66.8105,66.8105,14100.0
2008-05-07 11:20:00,106.26,106.3,106.26,106.28,3400.0,66.8294,66.8545,66.8294,66.842,3400.0
2008-05-07 11:30:00,106.28,106.36,106.26,106.28,8600.0,66.842,66.8923,66.8294,66.842,8600.0
2008-05-07 11:40:00,106.27,106.34,106.27,106.3,5100.0,66.8357,66.8797,66.8357,66.8545,5100.0
2008-05-07 11:50:00,106.29,106.38,106.29,106.34,4400.0,66.8483,66.9049,66.8483,66.8797,4400.0
2008-05-07 12:00:00,106.36,106.38,106.3,106.32,8000.0,66.8923,66.9049,66.8545,66.8671,8000.0
2008-05-07 12:10:00,106.36,106.36,106.32,106.34,4200.0,66.8923,66.8923,66.8671,66.8797,4200.0
2008-05-07 12:20:00,106.33,106.36,106.32,106.34,8400.0,66.8734,66.8923,66.8671,66.8797,8400.0
2008-05-07 12:30:00,106.32,106.36,106.31,106.32,9700.0,66.8671,66.8923,66.8608,66.8671,9700.0
2008-05-07 12:40:00,106.32,106.33,106.29,106.33,1500.0,66.8671,66.8734,66.8483,66.8734,1500.0
2008-05-07 12:50:00,106.34,106.35,106.32,106.32,1900.0,66.8797,66.886,66.8671,66.8671,1900.0
2008-05-07 13:00:00,106.35,106.4,106.24,106.39,17000.0,66.886,66.9174,66.8168,66.9111,17000.0
2008-05-07 13:10:00,106.34,106.44,106.31,106.31,9000.0,66.8797,66.9426,66.8608,66.8608,9000.0
2008-05-07 13:20:00,106.36,106.38,106.3,106.32,6700.0,66.8923,66.9049,66.8545,66.8671,6700.0
2008-05-07 13:30:00,106.33,106.4,106.33,106.38,4200.0,66.8734,66.9174,66.8734,66.9049,4200.0
2008-05-07 13:40:00,106.38,106.46,106.35,106.42,45600.0,66.9049,66.9552,66.886,66.93,45600.0
2008-05-07 13:50:00,106.46,106.61,106.46,106.55,13500.0,66.9552,67.0495,66.9552,67.0118,13500.0
2008-05-07 14:00:00,106.53,106.61,106.49,106.57,9800.0,66.9992,67.0495,66.974,67.0244,9800.0
2008-05-07 14:10:00,106.56,106.63,106.56,106.59,10700.0,67.0181,67.0621,67.0181,67.0369,10700.0
2008-05-07 14:20:00,106.64,106.7,106.62,106.69,5800.0,67.0684,67.1061,67.0558,67.0998,5800.0
2008-05-07 14:30:00,106.71,106.72,106.61,106.61,9700.0,67.1124,67.1187,67.0495,67.0495,9700.0
2008-05-07 14:40:00,106.61,106.64,106.57,106.64,11300.0,67.0495,67.0684,67.0244,67.0684,11300.0
2008-05-07 14:50:00,106.59,106.62,106.57,106.6,3200.0,67.0369,67.0558,67.0244,67.0432,3200.0
2008-05-07 15:00:00,106.61,106.68,106.6,106.64,5500.0,67.0495,67.0935,67.0432,67.0684,5500.0
2008-05-07 15:10:00,106.66,106.66,106.6,106.61,15500.0,67.081,67.081,67.0432,67.0495,15500.0
2008-05-07 15:20:00,106.62,106.71,106.62,106.66,8700.0,67.0558,67.1124,67.0558,67.081,8700.0
2008-05-07 15:30:00,106.66,106.73,106.66,106.71,13000.0,67.081,67.125,67.081,67.1124,13000.0
2008-05-07 15:40:00,106.71,106.73,106.67,106.73,11600.0,67.1124,67.125,67.0872,67.125,11600.0
2008-05-07 15:50:00,106.74,106.79,106.72,106.75,11500.0,67.1313,67.1627,67.1187,67.1376,11500.0
2008-05-08 09:30:00,106.99,106.99,106.88,106.9,46800.0,67.2885,67.2885,67.2193,67.2319,46800.0
2008-05-08 09:40:00,106.91,106.94,106.88,106.88,2700.0,67.2382,67.2571,67.2193,67.2193,2700.0
2008-05-08 09:50:00,106.9,106.92,106.86,106.92,6800.0,67.2319,67.2445,67.2067,67.2445,6800.0
2008-05-08 10:00:00,106.95,107.03,106.95,106.98,11900.0,67.2633,67.3137,67.2633,67.2822,11900.0
2008-05-08 10:10:00,107.02,107.07,106.98,107.07,9200.0,67.3074,67.3388,67.2822,67.3388,9200.0
2008-05-08 10:20:00,107.1,107.11,107.06,107.06,3800.0,67.3577,67.364,67.3325,67.3325,3800.0
2008-05-08 10:30:00,107.08,107.29,107.06,107.29,4900.0,67.3451,67.4772,67.3325,67.4772,4900.0
2008-05-08 10:40:00,107.24,107.34,107.23,107.34,7600.0,67.4457,67.5086,67.4394,67.5086,7600.0
2008-05-08 10:50:00,107.29,107.32,107.15,107.18,5800.0,67.4772,67.496,67.3891,67.408,5800.0
2008-05-08 11:00:00,107.2,107.2,107.13,107.14,5600.0,67.4206,67.4206,67.3765,67.3828,5600.0
2008-05-08 11:10:00,107.12,107.18,107.11,107.18,7700.0,67.3703,67.408,67.364,67.408,7700.0
2008-05-08 11:20:00,107.17,107.18,107.1,107.13,44700.0,67.4017,67.408,67.3577,67.3765,44700.0
2008-05-08 11:30:00,107.13,107.15,107.1,107.13,4300.0,67.3765,67.3891,67.3577,67.3765,4300.0
2008-05-08 11:40:00,107.15,107.15,107.12,107.13,3800.0,67.3891,67.3891,67.3703,67.3765,3800.0
2008-05-08 11:50:00,107.13,107.13,107.07,107.08,4500.0,67.3765,67.3765,67.3388,67.3451,4500.0
2008-05-08 12:00:00,107.09,107.18,107.09,107.16,4200.0,67.3514,67.408,67.3514,67.3954,4200.0
2008-05-08 12:10:00,107.15,107.15,107.07,107.07,6600.0,67.3891,67.3891,67.3388,67.3388,6600.0
2008-05-08 12:20:00,107.07,107.11,107.04,107.07,11800.0,67.3388,67.364,67.3199,67.3388,11800.0
2008-05-08 12:30:00,107.07,107.08,107.0,107.08,4600.0,67.3388,67.3451,67.2948,67.3451,4600.0
2008-05-08 12:40:00,107.05,107.08,107.01,107.05,6000.0,67.3262,67.3451,67.3011,67.3262,6000.0
2008-05-08 12:50:00,107.07,107.07,107.03,107.03,1100.0,67.3388,67.3388,67.3137,67.3137,1100.0
2008-05-08 13:00:00,107.04,107.19,107.01,107.03,38400.0,67.3199,67.4143,67.3011,67.3137,38400.0
2008-05-08 13:10:00,107.04,107.25,107.04,107.22,2600.0,67.3199,67.452,67.3199,67.4332,2600.0
2008-05-08 13:20:00,107.16,107.18,107.04,107.05,7100.0,67.3954,67.408,67.3199,67.3262,7100.0
2008-05-08 13:30:00,107.06,107.14,107.06,107.14,4700.0,67.3325,67.3828,67.3325,67.3828,4700.0
2008-05-08 13:40:00,107.15,107.15,107.06,107.1,3900.0,67.3891,67.3891,67.3325,67.3577,3900.0
2008-05-08 13:50:00,107.08,107.08,106.99,107.01,4400.0,67.3451,67.3451,67.2885,67.3011,4400.0
2008-05-08 14:00:00,107.0,107.16,107.0,107.14,4800.0,67.2948,67.3954,67.2948,67.3828,4800.0
2008-05-08 14:10:00,107.15,107.22,107.12,107.21,6200.0,67.3891,67.4332,67.3703,67.4269,6200.0
2008-05-08 14:20:00,107.19,107.25,107.18,107.23,9300.0,67.4143,67.452,67.408,67.4394,9300.0
2008-05-08 14:30:00,107.23,107.28,107.18,107.18,3100.0,67.4394,67.4709,67.408,67.408,3100.0
2008-05-08 14:40:00,107.22,107.35,107.19,107.35,3100.0,67.4332,67.5149,67.4143,67.5149,3100.0
2008-05-08 14:50:00,107.36,107.36,107.25,107.27,7500.0,67.5212,67.5212,67.452,67.4646,7500.0
2008-05-08 15:00:00,107.32,107.38,107.28,107.38,3500.0,67.496,67.5338,67.4709,67.5338,3500.0
2008-05-08 15:10:00,107.38,107.48,107.34,107.43,7500.0,67.5338,67.5967,67.5086,67.5652,7500.0
2008-05-08 15:20:00,107.46,107.46,107.42,107.42,2500.0,67.5841,67.5841,67.5589,67.5589,2500.0
2008-05-08 15:30:00,107.44,107.5,107.43,107.48,8500.0,67.5715,67.6092,67.5652,67.5967,8500.0
2008-05-08 15:40:00,107.5,107.53,107.47,107.5,6800.0,67.6092,67.6281,67.5904,67.6092,6800.0
2008-05-08 15:50:00,107.49,107.54,107.49,107.53,39700.0,67.603,67.6344,67.603,67.6281,39700.0
2008-05-09 09:30:00,108.07,108.1,107.97,108.04,81100.0,67.9677,67.9866,67.9048,67.9489,81100.0
2008-05-09 09:40:00,108.03,108.06,107.97,107.97,24800.0,67.9426,67.9614,67.9048,67.9048,24800.0
2008-05-09 09:50:00,107.96,107.97,107.9,107.95,27200.0,67.8986,67.9048,67.8608,67.8923,27200.0
2008-05-09 10:00:00,107.92,107.95,107.84,107.89,47000.0,67.8734,67.8923,67.8231,67.8545,47000.0
2008-05-09 10:10:00,107.89,107.93,107.86,107.89,11200.0,67.8545,67.8797,67.8357,67.8545,11200.0
2008-05-09 10:20:00,107.89,107.92,107.8,107.83,45000.0,67.8545,67.8734,67.7979,67.8168,45000.0
2008-05-09 10:30:00,107.87,107.88,107.8,107.83,14400.0,67.842,67.8482,67.7979,67.8168,14400.0
2008-05-09 10:40:00,107.81,107.81,107.64,107.69,11000.0,67.8042,67.8042,67.6973,67.7287,11000.0
2008-05-09 10:50:00,107.69,107.75,107.69,107.74,7900.0,67.7287,67.7665,67.7287,67.7602,7900.0
2008-05-09 11:00:00,107.74,107.84,107.74,107.8,20800.0,67.7602,67.8231,67.7602,67.7979,20800.0
2008-05-09 11:10:00,107.82,107.88,107.82,107.87,9000.0,67.8105,67.8482,67.8105,67.842,9000.0
2008-05-09 11:20:00,107.87,107.87,107.82,107.86,9800.0,67.842,67.842,67.8105,67.8357,9800.0
2008-05-09 11:30:00,107.89,108.0,107.88,107.9,15100.0,67.8545,67.9237,67.8482,67.8608,15100.0
2008-05-09 11:40:00,107.92,108.01,107.9,107.98,94600.0,67.8734,67.93,67.8608,67.9111,94600.0
2008-05-09 11:50:00,108.01,108.03,107.92,107.96,8900.0,67.93,67.9426,67.8734,67.8986,8900.0
2008-05-09 12:00:00,107.97,108.06,107.96,108.04,5400.0,67.9048,67.9614,67.8986,67.9489,5400.0
2008-05-09 12:10:00,108.02,108.07,107.97,107.98,6000.0,67.9363,67.9677,67.9048,67.9111,6000.0
2008-05-09 12:20:00,107.97,108.06,107.96,108.0,5700.0,67.9048,67.9614,67.8986,67.9237,5700.0
2008-05-09 12:30:00,108.0,108.05,107.97,107.97,4300.0,67.9237,67.9552,67.9048,67.9048,4300.0
2008-05-09 12:40:00,107.99,108.02,107.96,107.97,6600.0,67.9174,67.9363,67.8986,67.9048,6600.0
2008-05-09 12:50:00,107.99,107.99,107.91,107.91,5400.0,67.9174,67.9174,67.8671,67.8671,5400.0
2008-05-09 13:00:00,107.91,108.0,107.91,108.0,3500.0,67.8671,67.9237,67.8671,67.9237,3500.0
2008-05-09 13:10:00,108.0,108.04,107.98,108.0,4900.0,67.9237,67.9489,67.9111,67.9237,4900.0
2008-05-09 13:20:00,108.01,108.02,107.95,107.95,17200.0,67.93,67.9363,67.8923,67.8923,17200.0
2008-05-09 13:30:00,107.96,107.99,107.95,107.95,13700.0,67.8986,67.9174,67.8923,67.8923,13700.0
2008-05-09 13:40:00,107.95,107.97,107.93,107.93,6700.0,67.8923,67.9048,67.8797,67.8797,6700.0
2008-05-09 13:50:00,107.94,107.94,107.87,107.87,8900.0,67.886,67.886,67.842,67.842,8900.0
2008-05-09 14:00:00,107.88,107.91,107.84,107.85,6700.0,67.8482,67.8671,67.8231,67.8294,6700.0
2008-05-09 14:10:00,107.84,107.87,107.83,107.84,9600.0,67.8231,67.842,67.8168,67.8231,9600.0
2008-05-09 14:20:00,107.85,107.93,107.85,107.89,13500.0,67.8294,67.8797,67.8294,67.8545,13500.0
2008-05-09 14:30:00,107.9,107.94,107.86,107.88,12500.0,67.8608,67.886,67.8357,67.8482,12500.0
2008-05-09 14:40:00,107.88,107.91,107.88,107.88,24400.0,67.8482,67.8671,67.8482,67.8482,24400.0
2008-05-09 14:50:00,107.85,107.9,107.85,107.89,7600.0,67.8294,67.8608,67.8294,67.8545,7600.0
2008-05-09 15:00:00,107.89,107.89,107.84,107.84,34700.0,67.8545,67.8545,67.8231,67.8231,34700.0
2008-05-09 15:10:00,107.84,107.89,107.84,107.84,9400.0,67.8231,67.8545,67.8231,67.8231,9400.0
2008-05-09 15:20:00,107.85,107.9,107.83,107.87,10400.0,67.8294,67.8608,67.8168,67.842,10400.0
2008-05-09 15:30:00,107.83,107.85,107.81,107.85,6300.0,67.8168,67.8294,67.8042,67.8294,6300.0
2008-05-09 15:40:00,107.83,107.86,107.81,107.85,16800.0,67.8168,67.8357,67.8042,67.8294,16800.0
2008-05-09 15:50:00,107.84,107.88,107.84,107.86,13100.0,67.8231,67.8482,67.8231,67.8357,13100.0
2008-05-12 09:30:00,107.88,107.92,107.83,107.83,40500.0,67.8482,67.8734,67.8168,67.8168,40500.0
2008-05-12 09:40:00,107.85,107.9,107.83,107.86,6500.0,67.8294,67.8608,67.8168,67.8357,6500.0
2008-05-12 09:50:00,107.92,108.05,107.92,108.03,5300.0,67.8734,67.9552,67.8734,67.9426,5300.0
2008-05-12 10:00:00,108.01,108.11,108.01,108.08,14800.0,67.93,67.9929,67.93,67.974,14800.0
2008-05-12 10:10:00,108.08,108.19,108.08,108.16,14400.0,67.974,68.0432,67.974,68.0243,14400.0
2008-05-12 10:20:00,108.2,108.2,108.11,108.11,12800.0,68.0495,68.0495,67.9929,67.9929,12800.0
2008-05-12 10:30:00,108.1,108.12,108.04,108.07,76900.0,67.9866,67.9992,67.9489,67.9677,76900.0
2008-05-12 10:40:00,108.06,108.11,108.04,108.05,5700.0,67.9614,67.9929,67.9489,67.9552,5700.0
2008-05-12 10:50:00,108.08,108.08,108.02,108.07,21400.0,67.974,67.974,67.9363,67.9677,21400.0
2008-05-12 11:00:00,108.04,108.07,108.01,108.06,24700.0,67.9489,67.9677,67.93,67.9614,24700.0
2008-05-12 11:10:00,108.07,108.08,108.02,108.08,7500.0,67.9677,67.974,67.9363,67.974,7500.0
2008-05-12 11:20:00,108.07,108.08,108.01,108.04,22600.0,67.9677,67.974,67.93,67.9489,22600.0
2008-05-12 11:30:00,108.05,108.11,108.03,108.08,20900.0,67.9552,67.9929,67.9426,67.974,20900.0
2008-05-12 11:40:00,108.09,108.14,108.08,108.13,40400.0,67.9803,68.0118,67.974,68.0055,40400.0
2008-05-12 11:50:00,108.11,108.12,108.08,108.08,5900.0,67.9929,67.9992,67.974,67.974,5900.0
2008-05-12 12:00:00,108.09,108.12,108.03,108.03,11800.0,67.9803,67.9992,67.9426,67.9426,11800.0
2008-05-12 12:10:00,108.06,108.06,107.98,108.02,20700.0,67.9614,67.9614,67.9111,67.9363,20700.0
2008-05-12 12:20:00,107.98,107.98,107.95,107.97,4800.0,67.9111,67.9111,67.8923,67.9048,4800.0
2008-05-12 12:30:00,107.96,108.0,107.94,107.97,8100.0,67.8986,67.9237,67.886,67.9048,8100.0
2008-05-12 12:40:00,107.99,107.99,107.93,107.93,10300.0,67.9174,67.9174,67.8797,67.8797,10300.0
2008-05-12 12:50:00,107.96,107.97,107.93,107.97,1900.0,67.8986,67.9048,67.8797,67.9048,1900.0
2008-05-12 13:00:00,107.98,108.02,107.98,108.02,3800.0,67.9111,67.9363,67.9111,67.9363,3800.0
2008-05-12 13:10:00,108.01,108.05,107.99,108.0,12300.0,67.93,67.9552,67.9174,67.9237,12300.0
2008-05-12 13:20:00,108.0,108.06,108.0,108.06,2500.0,67.9237,67.9614,67.9237,67.9614,2500.0
2008-05-12 13:30:00,108.08,108.1,108.06,108.1,3300.0,67.974,67.9866,67.9614,67.9866,3300.0
2008-05-12 13:40:00,108.11,108.12,108.1,108.11,2900.0,67.9929,67.9992,67.9866,67.9929,2900.0
2008-05-12 13:50:00,108.12,108.14,108.06,108.06,4000.0,67.9992,68.0118,67.9614,67.9614,4000.0
2008-05-12 14:00:00,108.06,108.09,108.01,108.08,7100.0,67.9614,67.9803,67.93,67.974,7100.0
2008-05-12 14:10:00,108.08,108.1,108.07,108.09,5500.0,67.974,67.9866,67.9677,67.9803,5500.0
2008-05-12 14:20:00,108.06,108.11,108.03,108.06,8300.0,67.9614,67.9929,67.9426,67.9614,8300.0
2008-05-12 14:30:00,108.06,108.06,107.93,107.93,11600.0,67.9614,67.9614,67.8797,67.8797,11600.0
2008-05-12 14:40:00,107.93,107.97,107.85,107.85,11100.0,67.8797,67.9048,67.8294,67.8294,11100.0
2008-05-12 14:50:00,107.87,107.87,107.77,107.81,14200.0,67.842,67.842,67.7791,67.8042,14200.0
2008-05-12 15:00:00,107.81,107.88,107.8,107.82,14700.0,67.8042,67.8482,67.7979,67.8105,14700.0
2008-05-12 15:10:00,107.8,107.84,107.78,107.8,8400.0,67.7979,67.8231,67.7853,67.7979,8400.0
2008-05-12 15:20:00,107.77,107.79,107.67,107.72,5700.0,67.7791,67.7916,67.7162,67.7476,5700.0
2008-05-12 15:30:00,107.74,107.74,107.67,107.67,8400.0,67.7602,67.7602,67.7162,67.7162,8400.0
2008-05-12 15:40:00,107.69,107.71,107.64,107.7,14700.0,67.7287,67.7413,67.6973,67.735,14700.0
2008-05-12 15:50:00,107.66,107.68,107.64,107.66,16900.0,67.7099,67.7225,67.6973,67.7099,16900.0
2008-05-13 09:30:00,107.19,107.2,107.02,107.11,29000.0,67.4143,67.4206,67.3074,67.364,29000.0
2008-05-13 09:40:00,107.1,107.14,107.06,107.07,5000.0,67.3577,67.3828,67.3325,67.3388,5000.0
2008-05-13 09:50:00,107.07,107.16,107.06,107.15,4200.0,67.3388,67.3954,67.3325,67.3891,4200.0
2008-05-13 10:00:00,107.15,107.17,107.1,107.14,9300.0,67.3891,67.4017,67.3577,67.3828,9300.0
2008-05-13 10:10:00,107.13,107.19,107.11,107.16,3200.0,67.3765,67.4143,67.364,67.3954,3200.0
2008-05-13 10:20:00,107.15,107.16,107.11,107.13,2500.0,67.3891,67.3954,67.364,67.3765,2500.0
2008-05-13 10:30:00,107.12,107.15,107.1,107.1,6900.0,67.3703,67.3891,67.3577,67.3577,6900.0
2008-05-13 10:40:00,107.1,107.23,107.1,107.23,4900.0,67.3577,67.4394,67.3577,67.4394,4900.0
2008-05-13 10:50:00,107.22,107.26,107.2,107.24,7200.0,67.4332,67.4583,67.4206,67.4457,7200.0
2008-05-13 11:00:00,107.23,107.23,107.14,107.14,9200.0,67.4394,67.4394,67.3828,67.3828,9200.0
2008-05-13 11:10:00,107.15,107.18,107.11,107.13,17100.0,67.3891,67.408,67.364,67.3765,17100.0
2008-05-13 11:20:00,107.14,107.19,107.13,107.18,11100.0,67.3828,67.4143,67.3765,67.408,11100.0
2008-05-13 11:30:00,107.16,107.25,107.16,107.25,4700.0,67.3954,67.452,67.3954,67.452,4700.0
2008-05-13 11:40:00,107.22,107.22,107.16,107.2,5800.0,67.4332,67.4332,67.3954,67.4206,5800.0
2008-05-13 11:50:00,107.23,107.24,107.17,107.24,10300.0,67.4394,67.4457,67.4017,67.4457,10300.0
2008-05-13 12:00:00,107.23,107.23,107.11,107.15,6800.0,67.4394,67.4394,67.364,67.3891,6800.0
2008-05-13 12:10:00,107.13,107.14,107.05,107.05,4400.0,67.3765,67.3828,67.3262,67.3262,4400.0
2008-05-13 12:20:00,107.07,107.08,106.89,106.97,16800.0,67.3388,67.3451,67.2256,67.2759,16800.0
2008-05-13 12:30:00,106.97,107.01,106.89,106.93,4100.0,67.2759,67.3011,67.2256,67.2508,4100.0
2008-05-13 12:40:00,106.94,106.96,106.92,106.92,4000.0,67.2571,67.2696,67.2445,67.2445,4000.0
2008-05-13 12:50:00,106.92,106.93,106.9,106.92,4600.0,67.2445,67.2508,67.2319,67.2445,4600.0
2008-05-13 13:00:00,106.92,107.02,106.91,106.99,19300.0,67.2445,67.3074,67.2382,67.2885,19300.0
2008-05-13 13:10:00,106.94,106.97,106.93,106.93,2900.0,67.2571,67.2759,67.2508,67.2508,2900.0
2008-05-13 13:20:00,106.96,107.03,106.92,106.98,21200.0,67.2696,67.3137,67.2445,67.2822,21200.0
2008-05-13 13:30:00,106.98,107.01,106.96,107.0,16100.0,67.2822,67.3011,67.2696,67.2948,16100.0
2008-05-13 13:40:00,106.99,107.02,106.99,106.99,8300.0,67.2885,67.3074,67.2885,67.2885,8300.0
2008-05-13 13:50:00,106.96,106.99,106.93,106.98,2600.0,67.2696,67.2885,67.2508,67.2822,2600.0
2008-05-13 14:00:00,106.99,106.99,106.9,106.91,10300.0,67.2885,67.2885,67.2319,67.2382,10300.0
2008-05-13 14:10:00,106.92,106.94,106.9,106.94,4600.0,67.2445,67.2571,67.2319,67.2571,4600.0
2008-05-13 14:20:00,106.92,106.94,106.86,106.88,10700.0,67.2445,67.2571,67.2067,67.2193,10700.0
2008-05-13 14:30:00,106.89,106.95,106.87,106.95,3400.0,67.2256,67.2633,67.213,67.2633,3400.0
2008-05-13 14:40:00,106.93,106.94,106.77,106.8,10800.0,67.2508,67.2571,67.1501,67.169,10800.0
2008-05-13 14:50:00,106.79,106.86,106.77,106.83,12600.0,67.1627,67.2067,67.1501,67.1879,12600.0
2008-05-13 15:00:00,106.83,106.88,106.79,106.88,19100.0,67.1879,67.2193,67.1627,67.2193,19100.0
2008-05-13 15:10:00,106.87,106.92,106.82,106.92,7700.0,67.213,67.2445,67.1816,67.2445,7700.0
2008-05-13 15:20:00,106.94,106.95,106.88,106.89,12700.0,67.2571,67.2633,67.2193,67.2256,12700.0
2008-05-13 15:30:00,106.88,106.9,106.86,106.88,8000.0,67.2193,67.2319,67.2067,67.2193,8000.0
2008-05-13 15:40:00,106.9,106.92,106.89,106.89,13200.0,67.2319,67.2445,67.2256,67.2256,13200.0
2008-05-13 15:50:00,106.91,106.91,106.84,106.85,16100.0,67.2382,67.2382,67.1942,67.2004,16100.0
2008-05-14 09:30:00,107.32,107.39,107.23,107.25,21500.0,67.496,67.5401,67.4394,67.452,21500.0
2008-05-14 09:40:00,107.19,107.23,107.18,107.18,3200.0,67.4143,67.4394,67.408,67.408,3200.0
2008-05-14 09:50:00,107.17,107.31,107.05,107.09,12700.0,67.4017,67.4898,67.3262,67.3514,12700.0
2008-05-14 10:00:00,107.09,107.12,107.07,107.11,5000.0,67.3514,67.3703,67.3388,67.364,5000.0
2008-05-14 10:10:00,107.15,107.18,107.0,107.01,8000.0,67.3891,67.408,67.2948,67.3011,8000.0
2008-05-14 10:20:00,107.01,107.04,106.97,106.97,3800.0,67.3011,67.3199,67.2759,67.2759,3800.0
2008-05-14 10:30:00,107.02,107.02,106.94,106.99,6800.0,67.3074,67.3074,67.2571,67.2885,6800.0
2008-05-14 10:40:00,106.96,107.1,106.96,107.1,10600.0,67.2696,67.3577,67.2696,67.3577,10600.0
2008-05-14 10:50:00,107.09,107.09,107.02,107.02,5900.0,67.3514,67.3514,67.3074,67.3074,5900.0
2008-05-14 11:00:00,107.02,107.07,107.0,107.05,5900.0,67.3074,67.3388,67.2948,67.3262,5900.0
2008-05-14 11:10:00,107.06,107.06,106.93,107.02,11800.0,67.3325,67.3325,67.2508,67.3074,11800.0
2008-05-14 11:20:00,107.06,107.09,107.06,107.06,4100.0,67.3325,67.3514,67.3325,67.3325,4100.0
2008-05-14 11:30:00,107.08,107.11,107.06,107.06,14600.0,67.3451,67.364,67.3325,67.3325,14600.0
2008-05-14 11:40:00,107.06,107.06,106.95,106.95,11300.0,67.3325,67.3325,67.2633,67.2633,11300.0
2008-05-14 11:50:00,106.96,106.97,106.93,106.97,5200.0,67.2696,67.2759,67.2508,67.2759,5200.0
2008-05-14 12:00:00,106.97,107.0,106.96,107.0,1500.0,67.2759,67.2948,67.2696,67.2948,1500.0
2008-05-14 12:10:00,106.99,107.07,106.98,107.04,4100.0,67.2885,67.3388,67.2822,67.3199,4100.0
2008-05-14 12:20:00,107.04,107.04,107.02,107.04,2800.0,67.3199,67.3199,67.3074,67.3199,2800.0
2008-05-14 12:30:00,107.05,107.05,107.03,107.05,2900.0,67.3262,67.3262,67.3137,67.3262,2900.0
2008-05-14 12:40:00,107.07,107.08,107.03,107.04,3800.0,67.3388,67.3451,67.3137,67.3199,3800.0
2008-05-14 12:50:00,107.03,107.07,107.03,107.04,1900.0,67.3137,67.3388,67.3137,67.3199,1900.0
2008-05-14 13:00:00,107.03,107.05,106.95,107.0,5900.0,67.3137,67.3262,67.2633,67.2948,5900.0
2008-05-14 13:10:00,106.99,107.02,106.99,106.99,3000.0,67.2885,67.3074,67.2885,67.2885,3000.0
2008-05-14 13:20:00,106.98,106.98,106.93,106.97,5000.0,67.2822,67.2822,67.2508,67.2759,5000.0
2008-05-14 13:30:00,106.96,106.97,106.77,106.84,12500.0,67.2696,67.2759,67.1501,67.1942,12500.0
2008-05-14 13:40:00,106.85,106.87,106.71,106.76,11200.0,67.2004,67.213,67.1124,67.1438,11200.0
2008-05-14 13:50:00,106.76,106.78,106.73,106.75,4200.0,67.1438,67.1564,67.125,67.1376,4200.0
2008-05-14 14:00:00,106.76,106.87,106.76,106.83,7500.0,67.1438,67.213,67.1438,67.1879,7500.0
2008-05-14 14:10:00,106.79,106.81,106.73,106.73,4300.0,67.1627,67.1753,67.125,67.125,4300.0
2008-05-14 14:20:00,106.74,106.77,106.67,106.75,16600.0,67.1313,67.1501,67.0872,67.1376,16600.0
2008-05-14 14:30:00,106.66,106.74,106.65,106.74,4300.0,67.081,67.1313,67.0747,67.1313,4300.0
2008-05-14 14:40:00,106.74,106.77,106.66,106.71,4600.0,67.1313,67.1501,67.081,67.1124,4600.0
2008-05-14 14:50:00,106.73,106.83,106.73,106.83,9700.0,67.125,67.1879,67.125,67.1879,9700.0
2008-05-14 15:00:00,106.82,106.95,106.82,106.9,9600.0,67.1816,67.2633,67.1816,67.2319,9600.0
2008-05-14 15:10:00,106.9,106.91,106.85,106.88,14900.0,67.2319,67.2382,67.2004,67.2193,14900.0
2008-05-14 15:20:00,106.89,107.0,106.89,106.9,11700.0,67.2256,67.2948,67.2256,67.2319,11700.0
2008-05-14 15:30:00,106.9,106.97,106.87,106.92,23900.0,67.2319,67.2759,67.213,67.2445,23900.0
2008-05-14 15:40:00,106.92,107.0,106.9,106.94,14000.0,67.2445,67.2948,67.2319,67.2571,14000.0
2008-05-14 15:50:00,106.93,107.04,106.92,107.04,15000.0,67.2508,67.3199,67.2445,67.3199,15000.0
2008-05-15 09:30:00,107.09,107.21,107.01,107.18,28900.0,67.3514,67.4269,67.3011,67.408,28900.0
2008-05-15 09:40:00,107.16,107.24,107.12,107.24,5900.0,67.3954,67.4457,67.3703,67.4457,5900.0
2008-05-15 09:50:00,107.22,107.22,107.15,107.15,4200.0,67.4332,67.4332,67.3891,67.3891,4200.0
2008-05-15 10:00:00,107.14,107.18,107.08,107.11,3400.0,67.3828,67.408,67.3451,67.364,3400.0
2008-05-15 10:10:00,107.18,107.21,107.16,107.2,6700.0,67.408,67.4269,67.3954,67.4206,6700.0
2008-05-15 10:20:00,107.12,107.16,107.1,107.13,3000.0,67.3703,67.3954,67.3577,67.3765,3000.0
2008-05-15 10:30:00,107.14,107.18,107.1,107.18,4100.0,67.3828,67.408,67.3577,67.408,4100.0
2008-05-15 10:40:00,107.19,107.2,107.12,107.17,5800.0,67.4143,67.4206,67.3703,67.4017,5800.0
2008-05-15 10:50:00,107.23,107.26,107.17,107.2,4700.0,67.4394,67.4583,67.4017,67.4206,4700.0
2008-05-15 11:00:00,107.18,107.2,107.14,107.18,3500.0,67.408,67.4206,67.3828,67.408,3500.0
2008-05-15 11:10:00,107.17,107.25,107.17,107.25,4900.0,67.4017,67.452,67.4017,67.452,4900.0
2008-05-15 11:20:00,107.29,107.37,107.25,107.37,4400.0,67.4772,67.5275,67.452,67.5275,4400.0
2008-05-15 11:30:00,107.33,107.4,107.31,107.37,7100.0,67.5023,67.5464,67.4898,67.5275,7100.0
2008-05-15 11:40:00,107.46,107.55,107.46,107.48,2900.0,67.5841,67.6407,67.5841,67.5967,2900.0
2008-05-15 11:50:00,107.48,107.48,107.36,107.41,4400.0,67.5967,67.5967,67.5212,67.5526,4400.0
2008-05-15 12:00:00,107.39,107.4,107.34,107.35,8300.0,67.5401,67.5464,67.5086,67.5149,8300.0
2008-05-15 12:10:00,107.36,107.4,107.35,107.4,4100.0,67.5212,67.5464,67.5149,67.5464,4100.0
2008-05-15 12:20:00,107.4,107.42,107.28,107.28,7900.0,67.5464,67.5589,67.4709,67.4709,7900.0
2008-05-15 12:30:00,107.28,107.3,107.19,107.19,10100.0,67.4709,67.4835,67.4143,67.4143,10100.0
2008-05-15 12:40:00,107.21,107.25,107.21,107.22,7500.0,67.4269,67.452,67.4269,67.4332,7500.0
2008-05-15 12:50:00,107.23,107.28,107.23,107.26,4500.0,67.4394,67.4709,67.4394,67.4583,4500.0
2008-05-15 13:00:00,107.28,107.28,107.14,107.24,33700.0,67.4709,67.4709,67.3828,67.4457,33700.0
2008-05-15 13:10:00,107.26,107.28,107.22,107.28,3500.0,67.4583,67.4709,67.4332,67.4709,3500.0
2008-05-15 13:20:00,107.25,107.26,107.2,107.22,5200.0,67.452,67.4583,67.4206,67.4332,5200.0
2008-05-15 13:30:00,107.22,107.23,107.2,107.23,7900.0,67.4332,67.4394,67.4206,67.4394,7900.0
2008-05-15 13:40:00,107.25,107.34,107.25,107.27,2700.0,67.452,67.5086,67.452,67.4646,2700.0
2008-05-15 13:50:00,107.27,107.35,107.27,107.3,6400.0,67.4646,67.5149,67.4646,67.4835,6400.0
2008-05-15 14:00:00,107.3,107.3,107.26,107.3,8400.0,67.4835,67.4835,67.4583,67.4835,8400.0
2008-05-15 14:10:00,107.29,107.34,107.29,107.3,3300.0,67.4772,67.5086,67.4772,67.4835,3300.0
2008-05-15 14:20:00,107.29,107.3,107.29,107.3,19200.0,67.4772,67.4835,67.4772,67.4835,19200.0
2008-05-15 14:30:00,107.34,107.41,107.34,107.41,3300.0,67.5086,67.5526,67.5086,67.5526,3300.0
2008-05-15 14:40:00,107.41,107.43,107.39,107.43,1900.0,67.5526,67.5652,67.5401,67.5652,1900.0
2008-05-15 14:50:00,107.47,107.49,107.42,107.48,4000.0,67.5904,67.603,67.5589,67.5967,4000.0
2008-05-15 15:00:00,107.51,107.58,107.5,107.53,5900.0,67.6155,67.6596,67.6092,67.6281,5900.0
2008-05-15 15:10:00,107.52,107.58,107.51,107.58,3100.0,67.6218,67.6596,67.6155,67.6596,3100.0
2008-05-15 15:20:00,107.6,107.66,107.58,107.63,4600.0,67.6721,67.7099,67.6596,67.691,4600.0
2008-05-15 15:30:00,107.65,107.7,107.65,107.67,2600.0,67.7036,67.735,67.7036,67.7162,2600.0
2008-05-15 15:40:00,107.67,107.67,107.61,107.66,9200.0,67.7162,67.7162,67.6784,67.7099,9200.0
2008-05-15 15:50:00,107.66,107.72,107.64,107.72,7400.0,67.7099,67.7476,67.6973,67.7476,7400.0
2008-05-16 09:30:00,107.5,107.73,107.5,107.64,16100.0,67.6092,67.7539,67.6092,67.6973,16100.0
2008-05-16 09:40:00,107.65,107.74,107.64,107.71,19000.0,67.7036,67.7602,67.6973,67.7413,19000.0
2008-05-16 09:50:00,107.67,107.77,107.63,107.7,13200.0,67.7162,67.7791,67.691,67.735,13200.0
2008-05-16 10:00:00,107.69,107.96,107.68,107.96,12300.0,67.7287,67.8986,67.7225,67.8986,12300.0
2008-05-16 10:10:00,107.92,108.05,107.92,108.01,19600.0,67.8734,67.9552,67.8734,67.93,19600.0
2008-05-16 10:20:00,108.0,108.24,108.0,108.13,3200.0,67.9237,68.0747,67.9237,68.0055,3200.0
2008-05-16 10:30:00,108.11,108.2,108.11,108.2,3700.0,67.9929,68.0495,67.9929,68.0495,3700.0
2008-05-16 10:40:00,108.18,108.2,108.09,108.09,3700.0,68.0369,68.0495,67.9803,67.9803,3700.0
2008-05-16 10:50:00,108.09,108.25,108.09,108.25,2900.0,67.9803,68.0809,67.9803,68.0809,2900.0
2008-05-16 11:00:00,108.24,108.3,108.23,108.27,9200.0,68.0747,68.1124,68.0684,68.0935,9200.0
2008-05-16 11:10:00,108.22,108.37,108.22,108.36,30600.0,68.0621,68.1564,68.0621,68.1501,30600.0
2008-05-16 11:20:00,108.31,108.38,108.31,108.37,2500.0,68.1187,68.1627,68.1187,68.1564,2500.0
2008-05-16 11:30:00,108.35,108.37,108.28,108.29,3200.0,68.1438,68.1564,68.0998,68.1061,3200.0
2008-05-16 11:40:00,108.26,108.28,108.16,108.16,7500.0,68.0872,68.0998,68.0243,68.0243,7500.0
2008-05-16 11:50:00,108.16,108.21,108.11,108.21,71200.0,68.0243,68.0558,67.9929,68.0558,71200.0
2008-05-16 12:00:00,108.23,108.34,108.16,108.34,62900.0,68.0684,68.1375,68.0243,68.1375,62900.0
2008-05-16 12:10:00,108.26,108.31,108.2,108.24,54600.0,68.0872,68.1187,68.0495,68.0747,54600.0
2008-05-16 12:20:00,108.22,108.31,108.22,108.26,29300.0,68.0621,68.1187,68.0621,68.0872,29300.0
2008-05-16 12:30:00,108.26,108.3,108.21,108.27,40700.0,68.0872,68.1124,68.0558,68.0935,40700.0
2008-05-16 12:40:00,108.25,108.29,108.19,108.21,6700.0,68.0809,68.1061,68.0432,68.0558,6700.0
2008-05-16 12:50:00,108.17,108.2,108.15,108.19,35700.0,68.0306,68.0495,68.0181,68.0432,35700.0
2008-05-16 13:00:00,108.19,108.21,108.17,108.2,8500.0,68.0432,68.0558,68.0306,68.0495,8500.0
2008-05-16 13:10:00,108.16,108.28,108.16,108.28,11000.0,68.0243,68.0998,68.0243,68.0998,11000.0
2008-05-16 13:20:00,108.25,108.28,108.19,108.27,37800.0,68.0809,68.0998,68.0432,68.0935,37800.0
2008-05-16 13:30:00,108.23,108.26,108.19,108.25,5700.0,68.0684,68.0872,68.0432,68.0809,5700.0
2008-05-16 13:40:00,108.23,108.3,108.19,108.2,6000.0,68.0684,68.1124,68.0432,68.0495,6000.0
2008-05-16 13:50:00,108.19,108.23,108.05,108.1,34100.0,68.0432,68.0684,67.9552,67.9866,34100.0
2008-05-16 14:00:00,108.07,108.11,108.0,108.03,19100.0,67.9677,67.9929,67.9237,67.9426,19100.0
2008-05-16 14:10:00,107.98,108.03,107.88,107.89,45000.0,67.9111,67.9426,67.8482,67.8545,45000.0
2008-05-16 14:20:00,107.88,107.91,107.78,107.91,30700.0,67.8482,67.8671,67.7853,67.8671,30700.0
2008-05-16 14:30:00,107.87,107.9,107.76,107.76,4100.0,67.842,67.8608,67.7728,67.7728,4100.0
2008-05-16 14:40:00,107.75,107.79,107.71,107.71,3200.0,67.7665,67.7916,67.7413,67.7413,3200.0
2008-05-16 14:50:00,107.73,107.82,107.68,107.72,7100.0,67.7539,67.8105,67.7225,67.7476,7100.0
2008-05-16 15:00:00,107.67,107.75,107.67,107.73,10600.0,67.7162,67.7665,67.7162,67.7539,10600.0
2008-05-16 15:10:00,107.7,107.75,107.7,107.72,6900.0,67.735,67.7665,67.735,67.7476,6900.0
2008-05-16 15:20:00,107.71,107.74,107.69,107.74,8100.0,67.7413,67.7602,67.7287,67.7602,8100.0
2008-05-16 15:30:00,107.73,107.73,107.64,107.68,6700.0,67.7539,67.7539,67.6973,67.7225,6700.0
2008-05-16 15:40:00,107.66,107.74,107.66,107.71,8500.0,67.7099,67.7602,67.7099,67.7413,8500.0
2008-05-16 15:50:00,107.7,107.75,107.67,107.68,16400.0,67.735,67.7665,67.7162,67.7225,16400.0
2008-05-19 09:30:00,107.98,108.03,107.91,108.03,40800.0,67.9111,67.9426,67.8671,67.9426,40800.0
2008-05-19 09:40:00,108.05,108.05,107.99,108.0,7500.0,67.9552,67.9552,67.9174,67.9237,7500.0
2008-05-19 09:50:00,108.0,108.05,107.99,108.04,11000.0,67.9237,67.9552,67.9174,67.9489,11000.0
2008-05-19 10:00:00,108.04,108.04,107.85,107.88,6900.0,67.9489,67.9489,67.8294,67.8482,6900.0
2008-05-19 10:10:00,107.9,107.91,107.83,107.91,2000.0,67.8608,67.8671,67.8168,67.8671,2000.0
2008-05-19 10:20:00,107.89,107.92,107.84,107.85,2900.0,67.8545,67.8734,67.8231,67.8294,2900.0
2008-05-19 10:30:00,107.84,107.85,107.76,107.82,3300.0,67.8231,67.8294,67.7728,67.8105,3300.0
2008-05-19 10:40:00,107.82,107.82,107.77,107.8,2500.0,67.8105,67.8105,67.7791,67.7979,2500.0
2008-05-19 10:50:00,107.82,107.88,107.82,107.88,4500.0,67.8105,67.8482,67.8105,67.8482,4500.0
2008-05-19 11:00:00,107.85,107.88,107.82,107.86,9900.0,67.8294,67.8482,67.8105,67.8357,9900.0
2008-05-19 11:10:00,107.87,107.87,107.8,107.8,10500.0,67.842,67.842,67.7979,67.7979,10500.0
2008-05-19 11:20:00,107.8,107.81,107.72,107.72,4300.0,67.7979,67.8042,67.7476,67.7476,4300.0
2008-05-19 11:30:00,107.74,107.75,107.64,107.67,7500.0,67.7602,67.7665,67.6973,67.7162,7500.0
2008-05-19 11:40:00,107.64,107.67,107.59,107.65,8100.0,67.6973,67.7162,67.6659,67.7036,8100.0
2008-05-19 11:50:00,107.65,107.71,107.62,107.69,2500.0,67.7036,67.7413,67.6847,67.7287,2500.0
2008-05-19 12:00:00,107.71,107.74,107.7,107.7,3600.0,67.7413,67.7602,67.735,67.735,3600.0
2008-05-19 12:10:00,107.68,107.68,107.63,107.63,5600.0,67.7225,67.7225,67.691,67.691,5600.0
2008-05-19 12:20:00,107.65,107.71,107.65,107.66,4300.0,67.7036,67.7413,67.7036,67.7099,4300.0
2008-05-19 12:30:00,107.65,107.65,107.58,107.62,9200.0,67.7036,67.7036,67.6596,67.6847,9200.0
2008-05-19 12:40:00,107.6,107.72,107.6,107.7,4700.0,67.6721,67.7476,67.6721,67.735,4700.0
2008-05-19 12:50:00,107.71,107.8,107.68,107.76,2600.0,67.7413,67.7979,67.7225,67.7728,2600.0
2008-05-19 13:00:00,107.79,107.79,107.69,107.72,8900.0,67.7916,67.7916,67.7287,67.7476,8900.0
2008-05-19 13:10:00,107.69,107.74,107.69,107.74,4400.0,67.7287,67.7602,67.7287,67.7602,4400.0
2008-05-19 13:20:00,107.71,107.76,107.7,107.7,2400.0,67.7413,67.7728,67.735,67.735,2400.0
2008-05-19 13:30:00,107.73,107.84,107.71,107.84,5200.0,67.7539,67.8231,67.7413,67.8231,5200.0
2008-05-19 13:40:00,107.81,107.88,107.8,107.88,7200.0,67.8042,67.8482,67.7979,67.8482,7200.0
2008-05-19 13:50:00,107.88,107.94,107.86,107.92,8600.0,67.8482,67.886,67.8357,67.8734,8600.0
2008-05-19 14:00:00,107.92,108.0,107.91,107.98,4600.0,67.8734,67.9237,67.8671,67.9111,4600.0
2008-05-19 14:10:00,107.98,108.07,107.96,108.01,6000.0,67.9111,67.9677,67.8986,67.93,6000.0
2008-05-19 14:20:00,108.0,108.0,107.92,107.96,4700.0,67.9237,67.9237,67.8734,67.8986,4700.0
2008-05-19 14:30:00,107.94,108.02,107.93,108.02,6200.0,67.886,67.9363,67.8797,67.9363,6200.0
2008-05-19 14:40:00,107.99,108.09,107.99,108.07,4100.0,67.9174,67.9803,67.9174,67.9677,4100.0
2008-05-19 14:50:00,108.1,108.11,108.02,108.06,9900.0,67.9866,67.9929,67.9363,67.9614,9900.0
2008-05-19 15:00:00,108.04,108.1,108.03,108.06,8800.0,67.9489,67.9866,67.9426,67.9614,8800.0
2008-05-19 15:10:00,108.05,108.08,108.02,108.08,5300.0,67.9552,67.974,67.9363,67.974,5300.0
2008-05-19 15:20:00,108.08,108.14,108.06,108.14,5700.0,67.974,68.0118,67.9614,68.0118,5700.0
2008-05-19 15:30:00,108.13,108.17,108.12,108.17,5700.0,68.0055,68.0306,67.9992,68.0306,5700.0
2008-05-19 15:40:00,108.13,108.18,108.1,108.13,13700.0,68.0055,68.0369,67.9866,68.0055,13700.0
2008-05-19 15:50:00,108.13,108.14,108.1,108.13,8600.0,68.0055,68.0118,67.9866,68.0055,8600.0
2008-05-20 09:30:00,108.52,108.54,108.44,108.49,16900.0,68.2508,68.2633,68.2004,68.2319,16900.0
2008-05-20 09:40:00,108.49,108.49,108.34,108.42,6000.0,68.2319,68.2319,68.1375,68.1879,6000.0
2008-05-20 09:50:00,108.42,108.5,108.38,108.47,5100.0,68.1879,68.2382,68.1627,68.2193,5100.0
2008-05-20 10:00:00,108.53,108.59,108.51,108.51,13600.0,68.257,68.2948,68.2445,68.2445,13600.0
2008-05-20 10:10:00,108.54,108.54,108.46,108.5,3200.0,68.2633,68.2633,68.213,68.2382,3200.0
2008-05-20 10:20:00,108.45,108.49,108.35,108.39,5300.0,68.2067,68.2319,68.1438,68.169,5300.0
2008-05-20 10:30:00,108.43,108.55,108.43,108.49,6000.0,68.1941,68.2696,68.1941,68.2319,6000.0
2008-05-20 10:40:00,108.49,108.5,108.46,108.46,4000.0,68.2319,68.2382,68.213,68.213,4000.0
2008-05-20 10:50:00,108.44,108.52,108.43,108.48,8300.0,68.2004,68.2508,68.1941,68.2256,8300.0
2008-05-20 11:00:00,108.48,108.57,108.48,108.57,8400.0,68.2256,68.2822,68.2256,68.2822,8400.0
2008-05-20 11:10:00,108.55,108.6,108.53,108.57,8300.0,68.2696,68.3011,68.257,68.2822,8300.0
2008-05-20 11:20:00,108.57,108.6,108.53,108.58,14400.0,68.2822,68.3011,68.257,68.2885,14400.0
2008-05-20 11:30:00,108.59,108.68,108.56,108.65,6200.0,68.2948,68.3514,68.2759,68.3325,6200.0
2008-05-20 11:40:00,108.66,108.69,108.61,108.61,5400.0,68.3388,68.3577,68.3074,68.3074,5400.0
2008-05-20 11:50:00,108.61,108.62,108.52,108.54,16000.0,68.3074,68.3136,68.2508,68.2633,16000.0
2008-05-20 12:00:00,108.54,108.54,108.45,108.46,25800.0,68.2633,68.2633,68.2067,68.213,25800.0
2008-05-20 12:10:00,108.46,108.47,108.41,108.46,9200.0,68.213,68.2193,68.1816,68.213,9200.0
2008-05-20 12:20:00,108.46,108.46,108.37,108.37,7800.0,68.213,68.213,68.1564,68.1564,7800.0
2008-05-20 12:30:00,108.41,108.41,108.37,108.37,1700.0,68.1816,68.1816,68.1564,68.1564,1700.0
2008-05-20 12:40:00,108.38,108.46,108.38,108.46,6400.0,68.1627,68.213,68.1627,68.213,6400.0
2008-05-20 12:50:00,108.45,108.51,108.45,108.5,5400.0,68.2067,68.2445,68.2067,68.2382,5400.0
2008-05-20 13:00:00,108.5,108.5,108.43,108.44,3300.0,68.2382,68.2382,68.1941,68.2004,3300.0
2008-05-20 13:10:00,108.43,108.45,108.41,108.43,7000.0,68.1941,68.2067,68.1816,68.1941,7000.0
2008-05-20 13:20:00,108.43,108.52,108.43,108.44,5900.0,68.1941,68.2508,68.1941,68.2004,5900.0
2008-05-20 13:30:00,108.44,108.5,108.44,108.47,3900.0,68.2004,68.2382,68.2004,68.2193,3900.0
2008-05-20 13:40:00,108.48,108.5,108.43,108.46,2200.0,68.2256,68.2382,68.1941,68.213,2200.0
2008-05-20 13:50:00,108.46,108.59,108.46,108.58,5000.0,68.213,68.2948,68.213,68.2885,5000.0
2008-05-20 14:00:00,108.58,108.61,108.55,108.57,9600.0,68.2885,68.3074,68.2696,68.2822,9600.0
2008-05-20 14:10:00,108.57,108.66,108.57,108.61,6400.0,68.2822,68.3388,68.2822,68.3074,6400.0
2008-05-20 14:20:00,108.62,108.66,108.59,108.64,5600.0,68.3136,68.3388,68.2948,68.3262,5600.0
2008-05-20 14:30:00,108.64,108.66,108.56,108.59,11200.0,68.3262,68.3388,68.2759,68.2948,11200.0
2008-05-20 14:40:00,108.58,108.65,108.58,108.65,5200.0,68.2885,68.3325,68.2885,68.3325,5200.0
2008-05-20 14:50:00,108.63,108.7,108.61,108.7,10900.0,68.3199,68.364,68.3074,68.364,10900.0
2008-05-20 15:00:00,108.7,108.72,108.66,108.7,8200.0,68.364,68.3765,68.3388,68.364,8200.0
2008-05-20 15:10:00,108.71,108.73,108.64,108.68,10200.0,68.3702,68.3828,68.3262,68.3514,10200.0
2008-05-20 15:20:00,108.66,108.73,108.64,108.7,10300.0,68.3388,68.3828,68.3262,68.364,10300.0
2008-05-20 15:30:00,108.71,108.75,108.7,108.75,4100.0,68.3702,68.3954,68.364,68.3954,4100.0
2008-05-20 15:40:00,108.73,108.77,108.7,108.7,32300.0,68.3828,68.408,68.364,68.364,32300.0
2008-05-20 15:50:00,108.73,108.73,108.69,108.71,23500.0,68.3828,68.3828,68.3577,68.3702,23500.0
2008-05-21 09:30:00,108.42,108.58,108.36,108.45,33800.0,68.1879,68.2885,68.1501,68.2067,33800.0
2008-05-21 09:40:00,108.4,108.54,108.4,108.54,4300.0,68.1753,68.2633,68.1753,68.2633,4300.0
2008-05-21 09:50:00,108.54,108.58,108.48,108.58,2100.0,68.2633,68.2885,68.2256,68.2885,2100.0
2008-05-21 10:00:00,108.59,108.61,108.58,108.58,500.0,68.2948,68.3074,68.2885,68.2885,500.0
2008-05-21 10:10:00,108.61,108.61,108.5,108.55,8900.0,68.3074,68.3074,68.2382,68.2696,8900.0
2008-05-21 10:20:00,108.45,108.52,108.43,108.49,6700.0,68.2067,68.2508,68.1941,68.2319,6700.0
2008-05-21 10:30:00,108.52,108.56,108.48,108.51,7800.0,68.2508,68.2759,68.2256,68.2445,7800.0
2008-05-21 10:40:00,108.5,108.61,108.48,108.61,8700.0,68.2382,68.3074,68.2256,68.3074,8700.0
2008-05-21 10:50:00,108.6,108.65,108.57,108.6,13200.0,68.3011,68.3325,68.2822,68.3011,13200.0
2008-05-21 11:00:00,108.63,108.67,108.57,108.6,5300.0,68.3199,68.3451,68.2822,68.3011,5300.0
2008-05-21 11:10:00,108.6,108.61,108.57,108.61,1600.0,68.3011,68.3074,68.2822,68.3074,1600.0
2008-05-21 11:20:00,108.62,108.62,108.54,108.58,16900.0,68.3136,68.3136,68.2633,68.2885,16900.0
2008-05-21 11:30:00,108.57,108.6,108.52,108.56,10900.0,68.2822,68.3011,68.2508,68.2759,10900.0
2008-05-21 11:40:00,108.54,108.64,108.54,108.56,29600.0,68.2633,68.3262,68.2633,68.2759,29600.0
2008-05-21 11:50:00,108.57,108.59,108.56,108.58,8000.0,68.2822,68.2948,68.2759,68.2885,8000.0
2008-05-21 12:00:00,108.58,108.6,108.56,108.6,8900.0,68.2885,68.3011,68.2759,68.3011,8900.0
2008-05-21 12:10:00,108.57,108.64,108.57,108.64,3100.0,68.2822,68.3262,68.2822,68.3262,3100.0
2008-05-21 12:20:00,108.66,108.68,108.64,108.68,4100.0,68.3388,68.3514,68.3262,68.3514,4100.0
2008-05-21 12:30:00,108.64,108.68,108.64,108.68,3400.0,68.3262,68.3514,68.3262,68.3514,3400.0
2008-05-21 12:40:00,108.67,108.67,108.58,108.6,5000.0,68.3451,68.3451,68.2885,68.3011,5000.0
2008-05-21 12:50:00,108.6,108.64,108.57,108.62,3500.0,68.3011,68.3262,68.2822,68.3136,3500.0
2008-05-21 13:00:00,108.6,108.68,108.6,108.67,13900.0,68.3011,68.3514,68.3011,68.3451,13900.0
2008-05-21 13:10:00,108.69,108.7,108.65,108.68,11800.0,68.3577,68.364,68.3325,68.3514,11800.0
2008-05-21 13:20:00,108.68,108.7,108.64,108.68,21800.0,68.3514,68.364,68.3262,68.3514,21800.0
2008-05-21 13:30:00,108.69,108.69,108.56,108.56,5200.0,68.3577,68.3577,68.2759,68.2759,5200.0
2008-05-21 13:40:00,108.59,108.61,108.56,108.61,19900.0,68.2948,68.3074,68.2759,68.3074,19900.0
2008-05-21 13:50:00,108.61,108.67,108.57,108.63,5600.0,68.3074,68.3451,68.2822,68.3199,5600.0
2008-05-21 14:00:00,108.64,108.82,108.6,108.82,21000.0,68.3262,68.4394,68.3011,68.4394,21000.0
2008-05-21 14:10:00,108.82,108.95,108.82,108.95,21000.0,68.4394,68.5212,68.4394,68.5212,21000.0
2008-05-21 14:20:00,108.95,109.04,108.94,109.03,21900.0,68.5212,68.5778,68.5149,68.5715,21900.0
2008-05-21 14:30:00,109.0,109.06,108.92,108.93,11100.0,68.5526,68.5904,68.5023,68.5086,11100.0
2008-05-21 14:40:00,108.93,108.93,108.83,108.9,22200.0,68.5086,68.5086,68.4457,68.4897,22200.0
2008-05-21 14:50:00,108.87,108.9,108.79,108.81,9000.0,68.4709,68.4897,68.4206,68.4331,9000.0
2008-05-21 15:00:00,108.77,108.87,108.75,108.85,10500.0,68.408,68.4709,68.3954,68.4583,10500.0
2008-05-21 15:10:00,108.9,108.9,108.78,108.8,10700.0,68.4897,68.4897,68.4143,68.4269,10700.0
2008-05-21 15:20:00,108.8,108.89,108.78,108.89,8000.0,68.4269,68.4835,68.4143,68.4835,8000.0
2008-05-21 15:30:00,108.89,108.89,108.81,108.85,10600.0,68.4835,68.4835,68.4331,68.4583,10600.0
2008-05-21 15:40:00,108.86,108.94,108.85,108.87,9600.0,68.4646,68.5149,68.4583,68.4709,9600.0
2008-05-21 15:50:00,108.88,108.9,108.86,108.9,9600.0,68.4772,68.4897,68.4646,68.4897,9600.0
2008-05-22 09:30:00,108.55,108.55,108.36,108.44,44900.0,68.2696,68.2696,68.1501,68.2004,44900.0
2008-05-22 09:40:00,108.45,108.49,108.32,108.37,3400.0,68.2067,68.2319,68.125,68.1564,3400.0
2008-05-22 09:50:00,108.37,108.39,108.16,108.17,20400.0,68.1564,68.169,68.0243,68.0306,20400.0
2008-05-22 10:00:00,108.23,108.24,108.07,108.14,2600.0,68.0684,68.0747,67.9677,68.0118,2600.0
2008-05-22 10:10:00,108.14,108.25,108.12,108.2,8900.0,68.0118,68.0809,67.9992,68.0495,8900.0
2008-05-22 10:20:00,108.16,108.22,108.13,108.19,6100.0,68.0243,68.0621,68.0055,68.0432,6100.0
2008-05-22 10:30:00,108.18,108.18,108.02,108.07,10200.0,68.0369,68.0369,67.9363,67.9677,10200.0
2008-05-22 10:40:00,108.09,108.09,107.96,108.0,17900.0,67.9803,67.9803,67.8986,67.9237,17900.0
2008-05-22 10:50:00,108.04,108.06,108.01,108.04,4600.0,67.9489,67.9614,67.93,67.9489,4600.0
2008-05-22 11:00:00,108.02,108.03,107.81,107.81,6800.0,67.9363,67.9426,67.8042,67.8042,6800.0
2008-05-22 11:10:00,107.83,107.89,107.76,107.85,9900.0,67.8168,67.8545,67.7728,67.8294,9900.0
2008-05-22 11:20:00,107.85,107.9,107.84,107.9,4400.0,67.8294,67.8608,67.8231,67.8608,4400.0
2008-05-22 11:30:00,107.9,107.94,107.87,107.88,7500.0,67.8608,67.886,67.842,67.8482,7500.0
2008-05-22 11:40:00,107.91,107.98,107.89,107.97,6900.0,67.8671,67.9111,67.8545,67.9048,6900.0
2008-05-22 11:50:00,107.97,107.98,107.9,107.9,9900.0,67.9048,67.9111,67.8608,67.8608,9900.0
2008-05-22 12:00:00,107.91,107.92,107.85,107.9,4000.0,67.8671,67.8734,67.8294,67.8608,4000.0
2008-05-22 12:10:00,107.91,107.92,107.82,107.89,9900.0,67.8671,67.8734,67.8105,67.8545,9900.0
2008-05-22 12:20:00,107.9,107.96,107.85,107.93,8800.0,67.8608,67.8986,67.8294,67.8797,8800.0
2008-05-22 12:30:00,107.93,107.95,107.89,107.91,3800.0,67.8797,67.8923,67.8545,67.8671,3800.0
2008-05-22 12:40:00,107.9,107.94,107.86,107.94,8100.0,67.8608,67.886,67.8357,67.886,8100.0
2008-05-22 12:50:00,107.95,107.95,107.89,107.89,5700.0,67.8923,67.8923,67.8545,67.8545,5700.0
2008-05-22 13:00:00,107.9,107.9,107.85,107.89,9500.0,67.8608,67.8608,67.8294,67.8545,9500.0
2008-05-22 13:10:00,107.9,107.91,107.85,107.9,4600.0,67.8608,67.8671,67.8294,67.8608,4600.0
2008-05-22 13:20:00,107.9,107.99,107.89,107.91,7500.0,67.8608,67.9174,67.8545,67.8671,7500.0
2008-05-22 13:30:00,107.92,107.95,107.91,107.93,7300.0,67.8734,67.8923,67.8671,67.8797,7300.0
2008-05-22 13:40:00,107.93,107.94,107.81,107.81,17600.0,67.8797,67.886,67.8042,67.8042,17600.0
2008-05-22 13:50:00,107.82,107.85,107.78,107.85,8700.0,67.8105,67.8294,67.7853,67.8294,8700.0
2008-05-22 14:00:00,107.83,107.83,107.7,107.71,10300.0,67.8168,67.8168,67.735,67.7413,10300.0
2008-05-22 14:10:00,107.7,107.76,107.69,107.76,13700.0,67.735,67.7728,67.7287,67.7728,13700.0
2008-05-22 14:20:00,107.78,107.8,107.74,107.76,6600.0,67.7853,67.7979,67.7602,67.7728,6600.0
2008-05-22 14:30:00,107.8,107.89,107.78,107.83,7500.0,67.7979,67.8545,67.7853,67.8168,7500.0
2008-05-22 14:40:00,107.87,107.92,107.85,107.91,3600.0,67.842,67.8734,67.8294,67.8671,3600.0
2008-05-22 14:50:00,107.89,107.94,107.89,107.93,14200.0,67.8545,67.886,67.8545,67.8797,14200.0
2008-05-22 15:00:00,107.95,108.04,107.95,108.03,13400.0,67.8923,67.9489,67.8923,67.9426,13400.0
2008-05-22 15:10:00,108.03,108.03,107.94,107.94,8500.0,67.9426,67.9426,67.886,67.886,8500.0
2008-05-22 15:20:00,107.93,108.0,107.93,108.0,13800.0,67.8797,67.9237,67.8797,67.9237,13800.0
2008-05-22 15:30:00,108.0,108.01,107.97,108.01,10700.0,67.9237,67.93,67.9048,67.93,10700.0
2008-05-22 15:40:00,107.99,108.05,107.99,108.04,16400.0,67.9174,67.9552,67.9174,67.9489,16400.0
2008-05-22 15:50:00,108.03,108.1,108.0,108.07,12100.0,67.9426,67.9866,67.9237,67.9677,12100.0
2008-05-23 09:30:00,108.53,108.53,108.39,108.43,40900.0,68.257,68.257,68.169,68.1941,40900.0
2008-05-23 09:40:00,108.43,108.48,108.42,108.46,11000.0,68.1941,68.2256,68.1879,68.213,11000.0
2008-05-23 09:50:00,108.41,108.51,108.41,108.5,3700.0,68.1816,68.2445,68.1816,68.2382,3700.0
2008-05-23 10:00:00,108.47,108.5,108.4,108.41,5700.0,68.2193,68.2382,68.1753,68.1816,5700.0
2008-05-23 10:10:00,108.39,108.45,108.35,108.38,5400.0,68.169,68.2067,68.1438,68.1627,5400.0
2008-05-23 10:20:00,108.36,108.42,108.36,108.41,3900.0,68.1501,68.1879,68.1501,68.1816,3900.0
2008-05-23 10:30:00,108.47,108.53,108.4,108.51,6700.0,68.2193,68.257,68.1753,68.2445,6700.0
2008-05-23 10:40:00,108.52,108.56,108.5,108.51,6800.0,68.2508,68.2759,68.2382,68.2445,6800.0
2008-05-23 10:50:00,108.52,108.56,108.5,108.5,9500.0,68.2508,68.2759,68.2382,68.2382,9500.0
2008-05-23 11:00:00,108.52,108.54,108.47,108.5,4100.0,68.2508,68.2633,68.2193,68.2382,4100.0
2008-05-23 11:10:00,108.52,108.55,108.47,108.49,7500.0,68.2508,68.2696,68.2193,68.2319,7500.0
2008-05-23 11:20:00,108.51,108.6,108.4,108.59,28500.0,68.2445,68.3011,68.1753,68.2948,28500.0
2008-05-23 11:30:00,108.59,108.59,108.49,108.49,7400.0,68.2948,68.2948,68.2319,68.2319,7400.0
2008-05-23 11:40:00,108.44,108.5,108.4,108.4,6400.0,68.2004,68.2382,68.1753,68.1753,6400.0
2008-05-23 11:50:00,108.39,108.46,108.39,108.42,6200.0,68.169,68.213,68.169,68.1879,6200.0
2008-05-23 12:00:00,108.42,108.42,108.3,108.35,6700.0,68.1879,68.1879,68.1124,68.1438,6700.0
2008-05-23 12:10:00,108.33,108.34,108.24,108.31,11400.0,68.1313,68.1375,68.0747,68.1187,11400.0
2008-05-23 12:20:00,108.33,108.38,108.32,108.32,3200.0,68.1313,68.1627,68.125,68.125,3200.0
2008-05-23 12:30:00,108.33,108.38,108.33,108.36,1700.0,68.1313,68.1627,68.1313,68.1501,1700.0
2008-05-23 12:40:00,108.38,108.51,108.38,108.51,6400.0,68.1627,68.2445,68.1627,68.2445,6400.0
2008-05-23 12:50:00,108.52,108.53,108.49,108.51,10200.0,68.2508,68.257,68.2319,68.2445,10200.0
2008-05-23 13:00:00,108.48,108.48,108.45,108.45,6900.0,68.2256,68.2256,68.2067,68.2067,6900.0
2008-05-23 13:10:00,108.44,108.5,108.4,108.4,13800.0,68.2004,68.2382,68.1753,68.1753,13800.0
2008-05-23 13:20:00,108.41,108.41,108.34,108.36,6400.0,68.1816,68.1816,68.1375,68.1501,6400.0
2008-05-23 13:30:00,108.4,108.41,108.33,108.33,5400.0,68.1753,68.1816,68.1313,68.1313,5400.0
2008-05-23 13:40:00,108.35,108.45,108.35,108.42,3800.0,68.1438,68.2067,68.1438,68.1879,3800.0
2008-05-23 13:50:00,108.46,108.46,108.39,108.42,7500.0,68.213,68.213,68.169,68.1879,7500.0
2008-05-23 14:00:00,108.42,108.42,108.34,108.34,8000.0,68.1879,68.1879,68.1375,68.1375,8000.0
2008-05-23 14:10:00,108.35,108.47,108.35,108.39,11700.0,68.1438,68.2193,68.1438,68.169,11700.0
2008-05-23 14:20:00,108.38,108.55,108.35,108.39,14700.0,68.1627,68.2696,68.1438,68.169,14700.0
2008-05-23 14:30:00,108.39,108.39,108.35,108.36,7200.0,68.169,68.169,68.1438,68.1501,7200.0
2008-05-23 14:40:00,108.38,108.43,108.35,108.35,13000.0,68.1627,68.1941,68.1438,68.1438,13000.0
2008-05-23 14:50:00,108.34,108.51,108.34,108.5,7700.0,68.1375,68.2445,68.1375,68.2382,7700.0
2008-05-23 15:00:00,108.46,108.51,108.43,108.5,8200.0,68.213,68.2445,68.1941,68.2382,8200.0
2008-05-23 15:10:00,108.5,108.55,108.48,108.53,5400.0,68.2382,68.2696,68.2256,68.257,5400.0
2008-05-23 15:20:00,108.5,108.53,108.49,108.51,8500.0,68.2382,68.257,68.2319,68.2445,8500.0
2008-05-23 15:30:00,108.51,108.55,108.43,108.48,10000.0,68.2445,68.2696,68.1941,68.2256,10000.0
2008-05-23 15:40:00,108.5,108.53,108.46,108.46,9800.0,68.2382,68.257,68.213,68.213,9800.0
2008-05-23 15:50:00,108.5,108.53,108.49,108.53,8100.0,68.2382,68.257,68.2319,68.257,8100.0
2008-05-27 09:30:00,108.15,108.15,107.85,107.98,201300.0,68.0181,68.0181,67.8294,67.9111,201300.0
2008-05-27 09:40:00,107.98,107.99,107.92,107.94,7300.0,67.9111,67.9174,67.8734,67.886,7300.0
2008-05-27 09:50:00,107.99,108.04,107.96,108.04,5600.0,67.9174,67.9489,67.8986,67.9489,5600.0
2008-05-27 10:00:00,107.98,107.99,107.92,107.93,7900.0,67.9111,67.9174,67.8734,67.8797,7900.0
2008-05-27 10:10:00,107.91,107.94,107.89,107.94,7200.0,67.8671,67.886,67.8545,67.886,7200.0
2008-05-27 10:20:00,107.93,107.96,107.9,107.96,7700.0,67.8797,67.8986,67.8608,67.8986,7700.0
2008-05-27 10:30:00,107.9,108.0,107.9,107.99,3900.0,67.8608,67.9237,67.8608,67.9174,3900.0
2008-05-27 10:40:00,108.0,108.0,107.92,107.92,7200.0,67.9237,67.9237,67.8734,67.8734,7200.0
2008-05-27 10:50:00,107.94,107.94,107.91,107.94,6000.0,67.886,67.886,67.8671,67.886,6000.0
2008-05-27 11:00:00,107.91,107.94,107.89,107.9,9500.0,67.8671,67.886,67.8545,67.8608,9500.0
2008-05-27 11:10:00,107.89,108.02,107.89,108.01,15700.0,67.8545,67.9363,67.8545,67.93,15700.0
2008-05-27 11:20:00,107.99,108.06,107.95,108.04,14300.0,67.9174,67.9614,67.8923,67.9489,14300.0
2008-05-27 11:30:00,108.04,108.08,108.02,108.08,3800.0,67.9489,67.974,67.9363,67.974,3800.0
2008-05-27 11:40:00,108.1,108.1,108.0,108.02,3700.0,67.9866,67.9866,67.9237,67.9363,3700.0
2008-05-27 11:50:00,108.02,108.07,108.0,108.07,2900.0,67.9363,67.9677,67.9237,67.9677,2900.0
2008-05-27 12:00:00,108.09,108.09,108.02,108.06,5100.0,67.9803,67.9803,67.9363,67.9614,5100.0
2008-05-27 12:10:00,108.05,108.05,107.99,107.99,2900.0,67.9552,67.9552,67.9174,67.9174,2900.0
2008-05-27 12:20:00,108.03,108.06,107.97,108.0,5600.0,67.9426,67.9614,67.9048,67.9237,5600.0
2008-05-27 12:30:00,107.99,108.03,107.94,107.94,5500.0,67.9174,67.9426,67.886,67.886,5500.0
2008-05-27 12:40:00,107.92,107.92,107.86,107.9,4700.0,67.8734,67.8734,67.8357,67.8608,4700.0
2008-05-27 12:50:00,107.91,107.93,107.84,107.85,5600.0,67.8671,67.8797,67.8231,67.8294,5600.0
2008-05-27 13:00:00,107.86,107.87,107.8,107.85,5500.0,67.8357,67.842,67.7979,67.8294,5500.0
2008-05-27 13:10:00,107.85,107.86,107.83,107.85,2400.0,67.8294,67.8357,67.8168,67.8294,2400.0
2008-05-27 13:20:00,107.85,107.87,107.8,107.83,6600.0,67.8294,67.842,67.7979,67.8168,6600.0
2008-05-27 13:30:00,107.81,107.86,107.8,107.82,7100.0,67.8042,67.8357,67.7979,67.8105,7100.0
2008-05-27 13:40:00,107.82,107.85,107.77,107.82,4400.0,67.8105,67.8294,67.7791,67.8105,4400.0
2008-05-27 13:50:00,107.83,107.85,107.79,107.81,3200.0,67.8168,67.8294,67.7916,67.8042,3200.0
2008-05-27 14:00:00,107.77,107.82,107.77,107.8,9100.0,67.7791,67.8105,67.7791,67.7979,9100.0
2008-05-27 14:10:00,107.8,107.8,107.75,107.78,12300.0,67.7979,67.7979,67.7665,67.7853,12300.0
2008-05-27 14:20:00,107.78,107.82,107.71,107.74,7700.0,67.7853,67.8105,67.7413,67.7602,7700.0
2008-05-27 14:30:00,107.74,107.74,107.63,107.65,8000.0,67.7602,67.7602,67.691,67.7036,8000.0
2008-05-27 14:40:00,107.67,107.69,107.64,107.69,7200.0,67.7162,67.7287,67.6973,67.7287,7200.0
2008-05-27 14:50:00,107.68,107.73,107.62,107.7,12200.0,67.7225,67.7539,67.6847,67.735,12200.0
2008-05-27 15:00:00,107.71,107.73,107.6,107.62,15600.0,67.7413,67.7539,67.6721,67.6847,15600.0
2008-05-27 15:10:00,107.64,107.68,107.62,107.64,15800.0,67.6973,67.7225,67.6847,67.6973,15800.0
2008-05-27 15:20:00,107.62,107.65,107.58,107.6,3900.0,67.6847,67.7036,67.6596,67.6721,3900.0
2008-05-27 15:30:00,107.6,107.64,107.56,107.64,13500.0,67.6721,67.6973,67.647,67.6973,13500.0
2008-05-27 15:40:00,107.63,107.69,107.63,107.66,11000.0,67.691,67.7287,67.691,67.7099,11000.0
2008-05-27 15:50:00,107.66,107.66,107.57,107.64,10800.0,67.7099,67.7099,67.6533,67.6973,10800.0
2008-05-28 09:30:00,107.13,107.15,106.95,107.04,84900.0,67.3765,67.3891,67.2633,67.3199,84900.0
2008-05-28 09:40:00,107.03,107.04,106.99,107.01,23700.0,67.3137,67.3199,67.2885,67.3011,23700.0
2008-05-28 09:50:00,107.04,107.07,107.01,107.01,11700.0,67.3199,67.3388,67.3011,67.3011,11700.0
2008-05-28 10:00:00,107.01,107.07,107.01,107.07,7200.0,67.3011,67.3388,67.3011,67.3388,7200.0
2008-05-28 10:10:00,107.06,107.1,107.04,107.08,15900.0,67.3325,67.3577,67.3199,67.3451,15900.0
2008-05-28 10:20:00,107.08,107.12,107.07,107.09,59900.0,67.3451,67.3703,67.3388,67.3514,59900.0
2008-05-28 10:30:00,107.08,107.16,107.07,107.12,8900.0,67.3451,67.3954,67.3388,67.3703,8900.0
2008-05-28 10:40:00,107.11,107.11,107.05,107.1,8400.0,67.364,67.364,67.3262,67.3577,8400.0
2008-05-28 10:50:00,107.12,107.16,107.01,107.02,15200.0,67.3703,67.3954,67.3011,67.3074,15200.0
2008-05-28 11:00:00,107.03,107.08,107.02,107.02,6400.0,67.3137,67.3451,67.3074,67.3074,6400.0
2008-05-28 11:10:00,107.02,107.02,106.96,106.99,9900.0,67.3074,67.3074,67.2696,67.2885,9900.0
2008-05-28 11:20:00,106.97,106.97,106.93,106.96,4000.0,67.2759,67.2759,67.2508,67.2696,4000.0
2008-05-28 11:30:00,106.97,106.97,106.85,106.85,14900.0,67.2759,67.2759,67.2004,67.2004,14900.0
2008-05-28 11:40:00,106.89,106.91,106.88,106.88,1900.0,67.2256,67.2382,67.2193,67.2193,1900.0
2008-05-28 11:50:00,106.89,106.92,106.86,106.86,5600.0,67.2256,67.2445,67.2067,67.2067,5600.0
2008-05-28 12:00:00,106.95,106.95,106.88,106.93,1900.0,67.2633,67.2633,67.2193,67.2508,1900.0
2008-05-28 12:10:00,106.96,106.99,106.94,106.97,3700.0,67.2696,67.2885,67.2571,67.2759,3700.0
2008-05-28 12:20:00,106.94,106.95,106.88,106.92,10300.0,67.2571,67.2633,67.2193,67.2445,10300.0
2008-05-28 12:30:00,106.93,106.93,106.8,106.82,8000.0,67.2508,67.2508,67.169,67.1816,8000.0
2008-05-28 12:40:00,106.82,106.88,106.76,106.85,6100.0,67.1816,67.2193,67.1438,67.2004,6100.0
2008-05-28 12:50:00,106.84,106.89,106.82,106.88,6300.0,67.1942,67.2256,67.1816,67.2193,6300.0
2008-05-28 13:00:00,106.84,106.86,106.67,106.67,22900.0,67.1942,67.2067,67.0872,67.0872,22900.0
2008-05-28 13:10:00,106.61,106.76,106.61,106.76,2100.0,67.0495,67.1438,67.0495,67.1438,2100.0
2008-05-28 13:20:00,106.78,106.82,106.77,106.8,4700.0,67.1564,67.1816,67.1501,67.169,4700.0
2008-05-28 13:30:00,106.74,106.81,106.68,106.78,9000.0,67.1313,67.1753,67.0935,67.1564,9000.0
2008-05-28 13:40:00,106.78,106.84,106.71,106.84,8300.0,67.1564,67.1942,67.1124,67.1942,8300.0
2008-05-28 13:50:00,106.79,106.88,106.79,106.79,12600.0,67.1627,67.2193,67.1627,67.1627,12600.0
2008-05-28 14:00:00,106.77,106.86,106.76,106.85,22300.0,67.1501,67.2067,67.1438,67.2004,22300.0
2008-05-28 14:10:00,106.8,106.86,106.8,106.86,3600.0,67.169,67.2067,67.169,67.2067,3600.0
2008-05-28 14:20:00,106.84,106.88,106.81,106.82,1000.0,67.1942,67.2193,67.1753,67.1816,1000.0
2008-05-28 14:30:00,106.82,106.9,106.81,106.82,5600.0,67.1816,67.2319,67.1753,67.1816,5600.0
2008-05-28 14:40:00,106.81,106.87,106.81,106.84,2900.0,67.1753,67.213,67.1753,67.1942,2900.0
2008-05-28 14:50:00,106.81,106.85,106.8,106.82,7600.0,67.1753,67.2004,67.169,67.1816,7600.0
2008-05-28 15:00:00,106.84,106.84,106.75,106.77,6700.0,67.1942,67.1942,67.1376,67.1501,6700.0
2008-05-28 15:10:00,106.79,106.85,106.78,106.78,8900.0,67.1627,67.2004,67.1564,67.1564,8900.0
2008-05-28 15:20:00,106.79,106.81,106.71,106.73,11400.0,67.1627,67.1753,67.1124,67.125,11400.0
2008-05-28 15:30:00,106.72,106.74,106.7,106.74,9200.0,67.1187,67.1313,67.1061,67.1313,9200.0
2008-05-28 15:40:00,106.79,106.79,106.72,106.73,8600.0,67.1627,67.1627,67.1187,67.125,8600.0
2008-05-28 15:50:00,106.78,106.78,106.72,106.77,9700.0,67.1564,67.1564,67.1187,67.1501,9700.0
2008-05-29 09:30:00,106.5,106.54,106.38,106.48,54500.0,66.9803,67.0055,66.9049,66.9677,54500.0
2008-05-29 09:40:00,106.44,106.45,106.31,106.31,14000.0,66.9426,66.9489,66.8608,66.8608,14000.0
2008-05-29 09:50:00,106.3,106.33,106.2,106.29,11900.0,66.8545,66.8734,66.7916,66.8483,11900.0
2008-05-29 10:00:00,106.25,106.35,106.22,106.3,24600.0,66.8231,66.886,66.8042,66.8545,24600.0
2008-05-29 10:10:00,106.26,106.34,106.23,106.23,10600.0,66.8294,66.8797,66.8105,66.8105,10600.0
2008-05-29 10:20:00,106.23,106.29,106.16,106.16,10400.0,66.8105,66.8483,66.7665,66.7665,10400.0
2008-05-29 10:30:00,106.23,106.29,106.18,106.18,4800.0,66.8105,66.8483,66.7791,66.7791,4800.0
2008-05-29 10:40:00,106.27,106.27,106.11,106.12,15600.0,66.8357,66.8357,66.735,66.7413,15600.0
2008-05-29 10:50:00,106.11,106.12,106.07,106.07,4700.0,66.735,66.7413,66.7099,66.7099,4700.0
2008-05-29 11:00:00,106.08,106.2,106.07,106.14,7000.0,66.7162,66.7916,66.7099,66.7539,7000.0
2008-05-29 11:10:00,106.14,106.17,106.04,106.04,8700.0,66.7539,66.7728,66.691,66.691,8700.0
2008-05-29 11:20:00,106.11,106.21,106.09,106.13,4400.0,66.735,66.7979,66.7225,66.7476,4400.0
2008-05-29 11:30:00,106.18,106.18,106.06,106.11,4100.0,66.7791,66.7791,66.7036,66.735,4100.0
2008-05-29 11:40:00,106.08,106.11,106.04,106.09,13200.0,66.7162,66.735,66.691,66.7225,13200.0
2008-05-29 11:50:00,106.09,106.14,106.02,106.03,15000.0,66.7225,66.7539,66.6784,66.6847,15000.0
2008-05-29 12:00:00,106.07,106.08,106.03,106.04,5300.0,66.7099,66.7162,66.6847,66.691,5300.0
2008-05-29 12:10:00,106.04,106.11,106.01,106.05,8700.0,66.691,66.735,66.6722,66.6973,8700.0
2008-05-29 12:20:00,106.08,106.09,106.01,106.06,7000.0,66.7162,66.7225,66.6722,66.7036,7000.0
2008-05-29 12:30:00,106.08,106.08,106.0,106.07,9800.0,66.7162,66.7162,66.6659,66.7099,9800.0
2008-05-29 12:40:00,106.07,106.11,106.03,106.11,2100.0,66.7099,66.735,66.6847,66.735,2100.0
2008-05-29 12:50:00,106.12,106.12,106.02,106.02,11800.0,66.7413,66.7413,66.6784,66.6784,11800.0
2008-05-29 13:00:00,106.03,106.08,105.86,105.95,15900.0,66.6847,66.7162,66.5778,66.6344,15900.0
2008-05-29 13:10:00,106.03,106.06,105.9,106.05,18200.0,66.6847,66.7036,66.603,66.6973,18200.0
2008-05-29 13:20:00,106.04,106.06,106.01,106.05,5500.0,66.691,66.7036,66.6722,66.6973,5500.0
2008-05-29 13:30:00,106.07,106.16,106.06,106.1,8100.0,66.7099,66.7665,66.7036,66.7288,8100.0
2008-05-29 13:40:00,106.1,106.24,106.1,106.16,10100.0,66.7288,66.8168,66.7288,66.7665,10100.0
2008-05-29 13:50:00,106.21,106.22,106.04,106.07,10000.0,66.7979,66.8042,66.691,66.7099,10000.0
2008-05-29 14:00:00,106.09,106.15,106.07,106.09,7900.0,66.7225,66.7602,66.7099,66.7225,7900.0
2008-05-29 14:10:00,106.12,106.16,106.05,106.05,2500.0,66.7413,66.7665,66.6973,66.6973,2500.0
2008-05-29 14:20:00,106.08,106.17,106.06,106.17,9600.0,66.7162,66.7728,66.7036,66.7728,9600.0
2008-05-29 14:30:00,106.16,106.19,106.08,106.19,5600.0,66.7665,66.7854,66.7162,66.7854,5600.0
2008-05-29 14:40:00,106.19,106.26,106.19,106.26,8500.0,66.7854,66.8294,66.7854,66.8294,8500.0
2008-05-29 14:50:00,106.26,106.33,106.2,106.32,9000.0,66.8294,66.8734,66.7916,66.8671,9000.0
2008-05-29 15:00:00,106.35,106.38,106.31,106.34,9100.0,66.886,66.9049,66.8608,66.8797,9100.0
2008-05-29 15:10:00,106.34,106.35,106.25,106.32,7100.0,66.8797,66.886,66.8231,66.8671,7100.0
2008-05-29 15:20:00,106.31,106.38,106.31,106.37,4100.0,66.8608,66.9049,66.8608,66.8986,4100.0
2008-05-29 15:30:00,106.39,106.39,106.29,106.29,10800.0,66.9111,66.9111,66.8483,66.8483,10800.0
2008-05-29 15:40:00,106.28,106.38,106.28,106.33,21000.0,66.842,66.9049,66.842,66.8734,21000.0
2008-05-29 15:50:00,106.33,106.4,106.29,106.36,11200.0,66.8734,66.9174,66.8483,66.8923,11200.0
2008-05-30 09:30:00,106.83,106.83,106.66,106.78,46400.0,67.1879,67.1879,67.081,67.1564,46400.0
2008-05-30 09:40:00,106.75,106.83,106.68,106.73,5000.0,67.1376,67.1879,67.0935,67.125,5000.0
2008-05-30 09:50:00,106.71,106.81,106.67,106.76,20100.0,67.1124,67.1753,67.0872,67.1438,20100.0
2008-05-30 10:00:00,106.77,106.85,106.75,106.75,2700.0,67.1501,67.2004,67.1376,67.1376,2700.0
2008-05-30 10:10:00,106.75,106.83,106.75,106.79,4800.0,67.1376,67.1879,67.1376,67.1627,4800.0
2008-05-30 10:20:00,106.75,106.86,106.7,106.82,333600.0,67.1376,67.2067,67.1061,67.1816,333600.0
2008-05-30 10:30:00,106.81,106.81,106.7,106.71,9200.0,67.1753,67.1753,67.1061,67.1124,9200.0
2008-05-30 10:40:00,106.75,106.75,106.66,106.69,22600.0,67.1376,67.1376,67.081,67.0998,22600.0
2008-05-30 10:50:00,106.7,106.8,106.67,106.72,10100.0,67.1061,67.169,67.0872,67.1187,10100.0
2008-05-30 11:00:00,106.7,106.87,106.68,106.79,7600.0,67.1061,67.213,67.0935,67.1627,7600.0
2008-05-30 11:10:00,106.81,106.87,106.79,106.84,8600.0,67.1753,67.213,67.1627,67.1942,8600.0
2008-05-30 11:20:00,106.83,106.85,106.78,106.8,7900.0,67.1879,67.2004,67.1564,67.169,7900.0
2008-05-30 11:30:00,106.85,106.85,106.77,106.81,7500.0,67.2004,67.2004,67.1501,67.1753,7500.0
2008-05-30 11:40:00,106.8,106.82,106.71,106.82,3700.0,67.169,67.1816,67.1124,67.1816,3700.0
2008-05-30 11:50:00,106.83,106.87,106.75,106.77,11200.0,67.1879,67.213,67.1376,67.1501,11200.0
2008-05-30 12:00:00,106.79,106.85,106.75,106.77,2700.0,67.1627,67.2004,67.1376,67.1501,2700.0
2008-05-30 12:10:00,106.78,106.79,106.73,106.73,3200.0,67.1564,67.1627,67.125,67.125,3200.0
2008-05-30 12:20:00,106.75,106.77,106.7,106.7,10600.0,67.1376,67.1501,67.1061,67.1061,10600.0
2008-05-30 12:30:00,106.73,106.73,106.6,106.66,14300.0,67.125,67.125,67.0432,67.081,14300.0
2008-05-30 12:40:00,106.61,106.67,106.61,106.63,7700.0,67.0495,67.0872,67.0495,67.0621,7700.0
2008-05-30 12:50:00,106.69,106.76,106.63,106.72,16500.0,67.0998,67.1438,67.0621,67.1187,16500.0
2008-05-30 13:00:00,106.67,106.77,106.64,106.77,3700.0,67.0872,67.1501,67.0684,67.1501,3700.0
2008-05-30 13:10:00,106.77,106.82,106.77,106.82,8300.0,67.1501,67.1816,67.1501,67.1816,8300.0
2008-05-30 13:20:00,106.78,106.86,106.78,106.79,11500.0,67.1564,67.2067,67.1564,67.1627,11500.0
2008-05-30 13:30:00,106.85,106.87,106.84,106.86,3200.0,67.2004,67.213,67.1942,67.2067,3200.0
2008-05-30 13:40:00,106.85,106.86,106.74,106.74,15300.0,67.2004,67.2067,67.1313,67.1313,15300.0
2008-05-30 13:50:00,106.77,106.79,106.71,106.71,4400.0,67.1501,67.1627,67.1124,67.1124,4400.0
2008-05-30 14:00:00,106.72,106.8,106.72,106.8,2300.0,67.1187,67.169,67.1187,67.169,2300.0
2008-05-30 14:10:00,106.79,106.81,106.77,106.78,8900.0,67.1627,67.1753,67.1501,67.1564,8900.0
2008-05-30 14:20:00,106.78,106.78,106.77,106.77,1400.0,67.1564,67.1564,67.1501,67.1501,1400.0
2008-05-30 14:30:00,106.8,106.84,106.8,106.84,4400.0,67.169,67.1942,67.169,67.1942,4400.0
2008-05-30 14:40:00,106.82,106.84,106.81,106.81,8300.0,67.1816,67.1942,67.1753,67.1753,8300.0
2008-05-30 14:50:00,106.8,106.8,106.66,106.69,8000.0,67.169,67.169,67.081,67.0998,8000.0
2008-05-30 15:00:00,106.72,106.74,106.67,106.7,10600.0,67.1187,67.1313,67.0872,67.1061,10600.0
2008-05-30 15:10:00,106.72,106.76,106.68,106.75,3300.0,67.1187,67.1438,67.0935,67.1376,3300.0
2008-05-30 15:20:00,106.75,106.76,106.66,106.66,9800.0,67.1376,67.1438,67.081,67.081,9800.0
2008-05-30 15:30:00,106.64,106.71,106.64,106.71,13600.0,67.0684,67.1124,67.0684,67.1124,13600.0
2008-05-30 15:40:00,106.7,106.75,106.7,106.73,8800.0,67.1061,67.1376,67.1061,67.125,8800.0
2008-05-30 15:50:00,106.76,106.77,106.71,106.72,49100.0,67.1438,67.1501,67.1124,67.1187,49100.0
2008-06-02 09:30:00,106.03,106.04,105.89,105.93,24200.0,67.2026,67.2089,67.1138,67.1392,24200.0
2008-06-02 09:40:00,105.88,105.96,105.81,105.96,18000.0,67.1075,67.1582,67.0631,67.1582,18000.0
2008-06-02 09:50:00,105.97,106.06,105.93,105.93,14400.0,67.1645,67.2216,67.1392,67.1392,14400.0
2008-06-02 10:00:00,105.83,105.94,105.81,105.82,10100.0,67.0758,67.1455,67.0631,67.0695,10100.0
2008-06-02 10:10:00,105.85,105.9,105.8,105.9,5200.0,67.0885,67.1202,67.0568,67.1202,5200.0
2008-06-02 10:20:00,105.86,106.07,105.86,106.04,3800.0,67.0948,67.2279,67.0948,67.2089,3800.0
2008-06-02 10:30:00,106.07,106.15,106.02,106.15,12300.0,67.2279,67.2786,67.1962,67.2786,12300.0
2008-06-02 10:40:00,106.15,106.15,106.09,106.12,6000.0,67.2786,67.2786,67.2406,67.2596,6000.0
2008-06-02 10:50:00,106.03,106.11,106.03,106.08,4000.0,67.2026,67.2533,67.2026,67.2342,4000.0
2008-06-02 11:00:00,106.1,106.19,106.1,106.13,8700.0,67.2469,67.304,67.2469,67.2659,8700.0
2008-06-02 11:10:00,106.1,106.16,106.1,106.15,5000.0,67.2469,67.285,67.2469,67.2786,5000.0
2008-06-02 11:20:00,106.17,106.28,106.14,106.28,7800.0,67.2913,67.361,67.2723,67.361,7800.0
2008-06-02 11:30:00,106.25,106.34,106.23,106.34,7700.0,67.342,67.399,67.3293,67.399,7700.0
2008-06-02 11:40:00,106.34,106.38,106.33,106.35,17300.0,67.399,67.4244,67.3927,67.4054,17300.0
2008-06-02 11:50:00,106.34,106.34,106.25,106.27,3500.0,67.399,67.399,67.342,67.3547,3500.0
2008-06-02 12:00:00,106.24,106.29,106.2,106.26,5400.0,67.3357,67.3673,67.3103,67.3483,5400.0
2008-06-02 12:10:00,106.26,106.31,106.23,106.25,14800.0,67.3483,67.38,67.3293,67.342,14800.0
2008-06-02 12:20:00,106.29,106.38,106.26,106.38,16200.0,67.3673,67.4244,67.3483,67.4244,16200.0
2008-06-02 12:30:00,106.36,106.45,106.29,106.45,5300.0,67.4117,67.4688,67.3673,67.4688,5300.0
2008-06-02 12:40:00,106.45,106.48,106.41,106.43,7600.0,67.4688,67.4878,67.4434,67.4561,7600.0
2008-06-02 12:50:00,106.44,106.44,106.36,106.36,3800.0,67.4624,67.4624,67.4117,67.4117,3800.0
2008-06-02 13:00:00,106.44,106.46,106.34,106.4,9400.0,67.4624,67.4751,67.399,67.4371,9400.0
2008-06-02 13:10:00,106.36,106.42,106.34,106.36,3900.0,67.4117,67.4497,67.399,67.4117,3900.0
2008-06-02 13:20:00,106.38,106.48,106.38,106.42,3200.0,67.4244,67.4878,67.4244,67.4497,3200.0
2008-06-02 13:30:00,106.47,106.5,106.39,106.39,4500.0,67.4814,67.5004,67.4307,67.4307,4500.0
2008-06-02 13:40:00,106.43,106.47,106.37,106.47,5900.0,67.4561,67.4814,67.4181,67.4814,5900.0
2008-06-02 13:50:00,106.47,106.5,106.4,106.44,8100.0,67.4814,67.5004,67.4371,67.4624,8100.0
2008-06-02 14:00:00,106.42,106.44,106.33,106.37,16000.0,67.4497,67.4624,67.3927,67.4181,16000.0
2008-06-02 14:10:00,106.34,106.39,106.31,106.35,1200.0,67.399,67.4307,67.38,67.4054,1200.0
2008-06-02 14:20:00,106.36,106.38,106.3,106.38,12000.0,67.4117,67.4244,67.3737,67.4244,12000.0
2008-06-02 14:30:00,106.36,106.42,106.34,106.37,53400.0,67.4117,67.4497,67.399,67.4181,53400.0
2008-06-02 14:40:00,106.37,106.45,106.34,106.42,24800.0,67.4181,67.4688,67.399,67.4497,24800.0
2008-06-02 14:50:00,106.42,106.44,106.3,106.32,31400.0,67.4497,67.4624,67.3737,67.3864,31400.0
2008-06-02 15:00:00,106.32,106.39,106.32,106.37,13400.0,67.3864,67.4307,67.3864,67.4181,13400.0
2008-06-02 15:10:00,106.41,106.41,106.34,106.4,6200.0,67.4434,67.4434,67.399,67.4371,6200.0
2008-06-02 15:20:00,106.4,106.45,106.32,106.32,9900.0,67.4371,67.4688,67.3864,67.3864,9900.0
2008-06-02 15:30:00,106.35,106.41,106.3,106.34,9700.0,67.4054,67.4434,67.3737,67.399,9700.0
2008-06-02 15:40:00,106.34,106.4,106.26,106.3,13400.0,67.399,67.4371,67.3483,67.3737,13400.0
2008-06-02 15:50:00,106.3,106.36,106.25,106.31,13300.0,67.3737,67.4117,67.342,67.38,13300.0
2008-06-03 09:30:00,106.1,106.12,106.0,106.07,26100.0,67.2469,67.2596,67.1835,67.2279,26100.0
2008-06-03 09:40:00,106.09,106.19,106.05,106.16,59900.0,67.2406,67.304,67.2152,67.285,59900.0
2008-06-03 09:50:00,106.08,106.13,106.0,106.0,10500.0,67.2342,67.2659,67.1835,67.1835,10500.0
2008-06-03 10:00:00,106.05,106.05,105.85,105.91,39500.0,67.2152,67.2152,67.0885,67.1265,39500.0
2008-06-03 10:10:00,105.88,105.98,105.86,105.98,1100.0,67.1075,67.1709,67.0948,67.1709,1100.0
2008-06-03 10:20:00,105.99,106.03,105.93,105.98,4100.0,67.1772,67.2026,67.1392,67.1709,4100.0
2008-06-03 10:30:00,105.97,106.02,105.92,105.97,5800.0,67.1645,67.1962,67.1328,67.1645,5800.0
2008-06-03 10:40:00,105.97,106.01,105.95,106.0,8200.0,67.1645,67.1899,67.1519,67.1835,8200.0
2008-06-03 10:50:00,105.97,105.97,105.87,105.93,6700.0,67.1645,67.1645,67.1011,67.1392,6700.0
2008-06-03 11:00:00,105.9,105.98,105.87,105.92,3800.0,67.1202,67.1709,67.1011,67.1328,3800.0
2008-06-03 11:10:00,105.99,105.99,105.88,105.88,5600.0,67.1772,67.1772,67.1075,67.1075,5600.0
2008-06-03 11:20:00,105.87,105.98,105.82,105.97,7100.0,67.1011,67.1709,67.0695,67.1645,7100.0
2008-06-03 11:30:00,105.92,106.0,105.89,105.99,7100.0,67.1328,67.1835,67.1138,67.1772,7100.0
2008-06-03 11:40:00,105.98,105.98,105.92,105.94,5300.0,67.1709,67.1709,67.1328,67.1455,5300.0
2008-06-03 11:50:00,105.93,105.97,105.86,105.86,14200.0,67.1392,67.1645,67.0948,67.0948,14200.0
2008-06-03 12:00:00,105.88,105.99,105.86,105.92,8400.0,67.1075,67.1772,67.0948,67.1328,8400.0
2008-06-03 12:10:00,105.89,105.93,105.88,105.9,5000.0,67.1138,67.1392,67.1075,67.1202,5000.0
2008-06-03 12:20:00,105.91,105.98,105.89,105.96,12300.0,67.1265,67.1709,67.1138,67.1582,12300.0
2008-06-03 12:30:00,106.0,106.05,105.93,106.01,4500.0,67.1835,67.2152,67.1392,67.1899,4500.0
2008-06-03 12:40:00,106.0,106.16,106.0,106.11,5100.0,67.1835,67.285,67.1835,67.2533,5100.0
2008-06-03 12:50:00,106.08,106.22,106.06,106.22,3900.0,67.2342,67.323,67.2216,67.323,3900.0
2008-06-03 13:00:00,106.16,106.24,106.1,106.19,4500.0,67.285,67.3357,67.2469,67.304,4500.0
2008-06-03 13:10:00,106.19,106.23,106.14,106.21,3800.0,67.304,67.3293,67.2723,67.3166,3800.0
2008-06-03 13:20:00,106.24,106.46,106.24,106.44,5000.0,67.3357,67.4751,67.3357,67.4624,5000.0
2008-06-03 13:30:00,106.45,106.45,106.31,106.41,12600.0,67.4688,67.4688,67.38,67.4434,12600.0
2008-06-03 13:40:00,106.44,106.45,106.37,106.44,8100.0,67.4624,67.4688,67.4181,67.4624,8100.0
2008-06-03 13:50:00,106.37,106.5,106.37,106.42,4300.0,67.4181,67.5004,67.4181,67.4497,4300.0
2008-06-03 14:00:00,106.49,106.53,106.41,106.47,9200.0,67.4941,67.5195,67.4434,67.4814,9200.0
2008-06-03 14:10:00,106.45,106.47,106.34,106.46,11200.0,67.4688,67.4814,67.399,67.4751,11200.0
2008-06-03 14:20:00,106.5,106.68,106.42,106.6,12700.0,67.5004,67.6145,67.4497,67.5638,12700.0
2008-06-03 14:30:00,106.6,106.66,106.53,106.6,8700.0,67.5638,67.6019,67.5195,67.5638,8700.0
2008-06-03 14:40:00,106.62,106.67,106.5,106.57,5700.0,67.5765,67.6082,67.5004,67.5448,5700.0
2008-06-03 14:50:00,106.59,106.59,106.5,106.55,4600.0,67.5575,67.5575,67.5004,67.5321,4600.0
2008-06-03 15:00:00,106.58,106.59,106.42,106.44,7000.0,67.5511,67.5575,67.4497,67.4624,7000.0
2008-06-03 15:10:00,106.4,106.44,106.34,106.44,4100.0,67.4371,67.4624,67.399,67.4624,4100.0
2008-06-03 15:20:00,106.46,106.53,106.39,106.39,8600.0,67.4751,67.5195,67.4307,67.4307,8600.0
2008-06-03 15:30:00,106.39,106.47,106.38,106.42,7500.0,67.4307,67.4814,67.4244,67.4497,7500.0
2008-06-03 15:40:00,106.42,106.47,106.38,106.42,7300.0,67.4497,67.4814,67.4244,67.4497,7300.0
2008-06-03 15:50:00,106.42,106.46,106.38,106.4,6900.0,67.4497,67.4751,67.4244,67.4371,6900.0
2008-06-04 09:30:00,106.6,106.6,106.35,106.35,43300.0,67.5638,67.5638,67.4054,67.4054,43300.0
2008-06-04 09:40:00,106.32,106.35,106.12,106.15,9100.0,67.3864,67.4054,67.2596,67.2786,9100.0
2008-06-04 09:50:00,106.12,106.25,106.1,106.23,3100.0,67.2596,67.342,67.2469,67.3293,3100.0
2008-06-04 10:00:00,106.24,106.3,106.15,106.26,11900.0,67.3357,67.3737,67.2786,67.3483,11900.0
2008-06-04 10:10:00,106.24,106.33,106.2,106.33,1200.0,67.3357,67.3927,67.3103,67.3927,1200.0
2008-06-04 10:20:00,106.43,106.49,106.29,106.33,5300.0,67.4561,67.4941,67.3673,67.3927,5300.0
2008-06-04 10:30:00,106.25,106.4,106.25,106.33,7800.0,67.342,67.4371,67.342,67.3927,7800.0
2008-06-04 10:40:00,106.35,106.43,106.34,106.41,6300.0,67.4054,67.4561,67.399,67.4434,6300.0
2008-06-04 10:50:00,106.36,106.42,106.33,106.33,17800.0,67.4117,67.4497,67.3927,67.3927,17800.0
2008-06-04 11:00:00,106.3,106.41,106.3,106.31,35700.0,67.3737,67.4434,67.3737,67.38,35700.0
2008-06-04 11:10:00,106.28,106.28,106.19,106.19,11900.0,67.361,67.361,67.304,67.304,11900.0
2008-06-04 11:20:00,106.21,106.24,106.1,106.24,2700.0,67.3166,67.3357,67.2469,67.3357,2700.0
2008-06-04 11:30:00,106.2,106.32,106.2,106.31,2200.0,67.3103,67.3864,67.3103,67.38,2200.0
2008-06-04 11:40:00,106.32,106.34,106.26,106.32,9900.0,67.3864,67.399,67.3483,67.3864,9900.0
2008-06-04 11:50:00,106.32,106.32,106.22,106.24,2800.0,67.3864,67.3864,67.323,67.3357,2800.0
2008-06-04 12:00:00,106.28,106.28,106.2,106.2,4500.0,67.361,67.361,67.3103,67.3103,4500.0
2008-06-04 12:10:00,106.23,106.23,106.11,106.11,6300.0,67.3293,67.3293,67.2533,67.2533,6300.0
2008-06-04 12:20:00,106.12,106.16,106.06,106.11,5100.0,67.2596,67.285,67.2216,67.2533,5100.0
2008-06-04 12:30:00,106.11,106.11,106.0,106.04,4400.0,67.2533,67.2533,67.1835,67.2089,4400.0
2008-06-04 12:40:00,106.05,106.23,106.05,106.17,1500.0,67.2152,67.3293,67.2152,67.2913,1500.0
2008-06-04 12:50:00,106.19,106.23,106.11,106.19,3600.0,67.304,67.3293,67.2533,67.304,3600.0
2008-06-04 13:00:00,106.22,106.33,106.2,106.32,2500.0,67.323,67.3927,67.3103,67.3864,2500.0
2008-06-04 13:10:00,106.29,106.3,106.14,106.27,4000.0,67.3673,67.3737,67.2723,67.3547,4000.0
2008-06-04 13:20:00,106.21,106.21,106.05,106.06,5900.0,67.3166,67.3166,67.2152,67.2216,5900.0
2008-06-04 13:30:00,106.14,106.15,106.07,106.13,4100.0,67.2723,67.2786,67.2279,67.2659,4100.0
2008-06-04 13:40:00,106.12,106.12,106.07,106.09,1100.0,67.2596,67.2596,67.2279,67.2406,1100.0
2008-06-04 13:50:00,106.11,106.11,106.03,106.04,11900.0,67.2533,67.2533,67.2026,67.2089,11900.0
2008-06-04 14:00:00,106.07,106.11,106.02,106.04,5400.0,67.2279,67.2533,67.1962,67.2089,5400.0
2008-06-04 14:10:00,106.09,106.15,106.08,106.14,2700.0,67.2406,67.2786,67.2342,67.2723,2700.0
2008-06-04 14:20:00,106.15,106.18,106.06,106.06,12300.0,67.2786,67.2976,67.2216,67.2216,12300.0
2008-06-04 14:30:00,106.06,106.16,106.06,106.07,7300.0,67.2216,67.285,67.2216,67.2279,7300.0
2008-06-04 14:40:00,106.02,106.04,105.71,105.79,10900.0,67.1962,67.2089,66.9997,67.0504,10900.0
2008-06-04 14:50:00,105.82,105.92,105.81,105.84,6300.0,67.0695,67.1328,67.0631,67.0821,6300.0
2008-06-04 15:00:00,105.84,105.84,105.7,105.73,9700.0,67.0821,67.0821,66.9934,67.0124,9700.0
2008-06-04 15:10:00,105.73,105.77,105.6,105.7,13700.0,67.0124,67.0378,66.93,66.9934,13700.0
2008-06-04 15:20:00,105.59,105.72,105.56,105.68,10300.0,66.9237,67.0061,66.9047,66.9807,10300.0
2008-06-04 15:30:00,105.72,105.8,105.72,105.8,10000.0,67.0061,67.0568,67.0061,67.0568,10000.0
2008-06-04 15:40:00,105.76,105.84,105.71,105.78,12100.0,67.0314,67.0821,66.9997,67.0441,12100.0
2008-06-04 15:50:00,105.74,105.77,105.7,105.76,23000.0,67.0188,67.0378,66.9934,67.0314,23000.0
2008-06-05 09:30:00,105.47,105.55,105.45,105.49,61200.0,66.8476,66.8983,66.8349,66.8603,61200.0
2008-06-05 09:40:00,105.46,105.51,105.45,105.5,8600.0,66.8413,66.873,66.8349,66.8666,8600.0
2008-06-05 09:50:00,105.48,105.52,105.4,105.43,9800.0,66.854,66.8793,66.8033,66.8223,9800.0
2008-06-05 10:00:00,105.47,105.51,105.47,105.47,3200.0,66.8476,66.873,66.8476,66.8476,3200.0
2008-06-05 10:10:00,105.5,105.51,105.38,105.38,11000.0,66.8666,66.873,66.7906,66.7906,11000.0
2008-06-05 10:20:00,105.38,105.48,105.35,105.45,4700.0,66.7906,66.854,66.7716,66.8349,4700.0
2008-06-05 10:30:00,105.48,105.59,105.45,105.56,5200.0,66.854,66.9237,66.8349,66.9047,5200.0
2008-06-05 10:40:00,105.53,105.53,105.33,105.35,2900.0,66.8857,66.8857,66.7589,66.7716,2900.0
2008-06-05 10:50:00,105.38,105.49,105.38,105.49,3000.0,66.7906,66.8603,66.7906,66.8603,3000.0
2008-06-05 11:00:00,105.47,105.47,105.39,105.42,4400.0,66.8476,66.8476,66.7969,66.8159,4400.0
2008-06-05 11:10:00,105.42,105.53,105.42,105.49,13500.0,66.8159,66.8857,66.8159,66.8603,13500.0
2008-06-05 11:20:00,105.51,105.56,105.5,105.5,2400.0,66.873,66.9047,66.8666,66.8666,2400.0
2008-06-05 11:30:00,105.58,105.58,105.51,105.53,8100.0,66.9173,66.9173,66.873,66.8857,8100.0
2008-06-05 11:40:00,105.53,105.53,105.45,105.49,3900.0,66.8857,66.8857,66.8349,66.8603,3900.0
2008-06-05 11:50:00,105.49,105.53,105.47,105.5,5500.0,66.8603,66.8857,66.8476,66.8666,5500.0
2008-06-05 12:00:00,105.5,105.5,105.41,105.45,7800.0,66.8666,66.8666,66.8096,66.8349,7800.0
2008-06-05 12:10:00,105.41,105.54,105.41,105.43,32900.0,66.8096,66.892,66.8096,66.8223,32900.0
2008-06-05 12:20:00,105.44,105.48,105.41,105.45,12800.0,66.8286,66.854,66.8096,66.8349,12800.0
2008-06-05 12:30:00,105.46,105.5,105.41,105.45,19200.0,66.8413,66.8666,66.8096,66.8349,19200.0
2008-06-05 12:40:00,105.49,105.6,105.46,105.56,43100.0,66.8603,66.93,66.8413,66.9047,43100.0
2008-06-05 12:50:00,105.56,105.62,105.49,105.55,24500.0,66.9047,66.9427,66.8603,66.8983,24500.0
2008-06-05 13:00:00,105.59,105.62,105.5,105.56,4700.0,66.9237,66.9427,66.8666,66.9047,4700.0
2008-06-05 13:10:00,105.59,105.62,105.55,105.62,8000.0,66.9237,66.9427,66.8983,66.9427,8000.0
2008-06-05 13:20:00,105.62,105.7,105.59,105.7,4600.0,66.9427,66.9934,66.9237,66.9934,4600.0
2008-06-05 13:30:00,105.74,105.75,105.65,105.65,3100.0,67.0188,67.0251,66.9617,66.9617,3100.0
2008-06-05 13:40:00,105.63,105.64,105.48,105.58,44000.0,66.949,66.9554,66.854,66.9173,44000.0
2008-06-05 13:50:00,105.59,105.59,105.55,105.56,1600.0,66.9237,66.9237,66.8983,66.9047,1600.0
2008-06-05 14:00:00,105.58,105.61,105.55,105.61,6400.0,66.9173,66.9364,66.8983,66.9364,6400.0
2008-06-05 14:10:00,105.6,105.62,105.55,105.56,5700.0,66.93,66.9427,66.8983,66.9047,5700.0
2008-06-05 14:20:00,105.56,105.75,105.56,105.73,8000.0,66.9047,67.0251,66.9047,67.0124,8000.0
2008-06-05 14:30:00,105.64,105.64,105.56,105.58,1700.0,66.9554,66.9554,66.9047,66.9173,1700.0
2008-06-05 14:40:00,105.64,105.69,105.6,105.64,5600.0,66.9554,66.9871,66.93,66.9554,5600.0
2008-06-05 14:50:00,105.63,105.67,105.55,105.55,7200.0,66.949,66.9744,66.8983,66.8983,7200.0
2008-06-05 15:00:00,105.49,105.57,105.45,105.45,38900.0,66.8603,66.911,66.8349,66.8349,38900.0
2008-06-05 15:10:00,105.43,105.45,105.32,105.36,43800.0,66.8223,66.8349,66.7526,66.7779,43800.0
2008-06-05 15:20:00,105.35,105.36,105.31,105.34,6200.0,66.7716,66.7779,66.7462,66.7652,6200.0
2008-06-05 15:30:00,105.34,105.35,105.31,105.32,8500.0,66.7652,66.7716,66.7462,66.7526,8500.0
2008-06-05 15:40:00,105.33,105.43,105.31,105.43,10200.0,66.7589,66.8223,66.7462,66.8223,10200.0
2008-06-05 15:50:00,105.43,105.44,105.36,105.43,9400.0,66.8223,66.8286,66.7779,66.8223,9400.0
2008-06-06 09:30:00,106.01,106.22,105.83,106.15,34700.0,67.1899,67.323,67.0758,67.2786,34700.0
2008-06-06 09:40:00,106.12,106.12,105.94,105.99,33800.0,67.2596,67.2596,67.1455,67.1772,33800.0
2008-06-06 09:50:00,106.08,106.1,105.95,105.95,21300.0,67.2342,67.2469,67.1519,67.1519,21300.0
2008-06-06 10:00:00,105.96,106.14,105.95,106.14,10800.0,67.1582,67.2723,67.1519,67.2723,10800.0
2008-06-06 10:10:00,106.08,106.2,106.04,106.17,3700.0,67.2342,67.3103,67.2089,67.2913,3700.0
2008-06-06 10:20:00,106.22,106.29,106.13,106.26,6700.0,67.323,67.3673,67.2659,67.3483,6700.0
2008-06-06 10:30:00,106.27,106.31,106.2,106.29,12300.0,67.3547,67.38,67.3103,67.3673,12300.0
2008-06-06 10:40:00,106.33,106.42,106.33,106.33,3800.0,67.3927,67.4497,67.3927,67.3927,3800.0
2008-06-06 10:50:00,106.33,106.33,106.25,106.31,10800.0,67.3927,67.3927,67.342,67.38,10800.0
2008-06-06 11:00:00,106.41,106.45,106.4,106.45,2400.0,67.4434,67.4688,67.4371,67.4688,2400.0
2008-06-06 11:10:00,106.44,106.56,106.4,106.56,3000.0,67.4624,67.5385,67.4371,67.5385,3000.0
2008-06-06 11:20:00,106.56,106.69,106.55,106.69,5000.0,67.5385,67.6209,67.5321,67.6209,5000.0
2008-06-06 11:30:00,106.7,106.7,106.6,106.6,2900.0,67.6272,67.6272,67.5638,67.5638,2900.0
2008-06-06 11:40:00,106.55,106.68,106.55,106.65,4900.0,67.5321,67.6145,67.5321,67.5955,4900.0
2008-06-06 11:50:00,106.65,106.7,106.59,106.69,9700.0,67.5955,67.6272,67.5575,67.6209,9700.0
2008-06-06 12:00:00,106.69,106.72,106.6,106.7,7200.0,67.6209,67.6399,67.5638,67.6272,7200.0
2008-06-06 12:10:00,106.7,106.71,106.53,106.64,147300.0,67.6272,67.6335,67.5195,67.5892,147300.0
2008-06-06 12:20:00,106.63,106.71,106.55,106.7,57500.0,67.5828,67.6335,67.5321,67.6272,57500.0
2008-06-06 12:30:00,106.69,106.74,106.64,106.7,4600.0,67.6209,67.6526,67.5892,67.6272,4600.0
2008-06-06 12:40:00,106.73,106.73,106.61,106.61,14100.0,67.6462,67.6462,67.5702,67.5702,14100.0
2008-06-06 12:50:00,106.69,106.75,106.64,106.66,22700.0,67.6209,67.6589,67.5892,67.6019,22700.0
2008-06-06 13:00:00,106.77,106.8,106.76,106.79,2400.0,67.6716,67.6906,67.6652,67.6842,2400.0
2008-06-06 13:10:00,106.8,106.8,106.74,106.8,8500.0,67.6906,67.6906,67.6526,67.6906,8500.0
2008-06-06 13:20:00,106.8,106.8,106.68,106.75,3600.0,67.6906,67.6906,67.6145,67.6589,3600.0
2008-06-06 13:30:00,106.76,106.8,106.69,106.76,10600.0,67.6652,67.6906,67.6209,67.6652,10600.0
2008-06-06 13:40:00,106.69,106.73,106.66,106.72,5800.0,67.6209,67.6462,67.6019,67.6399,5800.0
2008-06-06 13:50:00,106.68,106.8,106.68,106.78,11300.0,67.6145,67.6906,67.6145,67.6779,11300.0
2008-06-06 14:00:00,106.79,106.8,106.7,106.7,7600.0,67.6842,67.6906,67.6272,67.6272,7600.0
2008-06-06 14:10:00,106.75,106.76,106.7,106.76,4800.0,67.6589,67.6652,67.6272,67.6652,4800.0
2008-06-06 14:20:00,106.76,106.78,106.71,106.72,10700.0,67.6652,67.6779,67.6335,67.6399,10700.0
2008-06-06 14:30:00,106.72,106.76,106.71,106.75,7400.0,67.6399,67.6652,67.6335,67.6589,7400.0
2008-06-06 14:40:00,106.76,106.76,106.71,106.71,3000.0,67.6652,67.6652,67.6335,67.6335,3000.0
2008-06-06 14:50:00,106.71,106.74,106.62,106.65,6500.0,67.6335,67.6526,67.5765,67.5955,6500.0
2008-06-06 15:00:00,106.65,106.68,106.63,106.65,4500.0,67.5955,67.6145,67.5828,67.5955,4500.0
2008-06-06 15:10:00,106.63,106.65,106.6,106.65,18900.0,67.5828,67.5955,67.5638,67.5955,18900.0
2008-06-06 15:20:00,106.65,106.7,106.65,106.7,4400.0,67.5955,67.6272,67.5955,67.6272,4400.0
2008-06-06 15:30:00,106.7,106.73,106.7,106.7,7400.0,67.6272,67.6462,67.6272,67.6272,7400.0
2008-06-06 15:40:00,106.68,106.75,106.62,106.74,18500.0,67.6145,67.6589,67.5765,67.6526,18500.0
2008-06-06 15:50:00,106.74,106.74,106.67,106.72,17400.0,67.6526,67.6526,67.6082,67.6399,17400.0
2008-06-09 09:30:00,106.27,106.28,106.11,106.22,44900.0,67.3547,67.361,67.2533,67.323,44900.0
2008-06-09 09:40:00,106.33,106.39,106.3,106.35,10000.0,67.3927,67.4307,67.3737,67.4054,10000.0
2008-06-09 09:50:00,106.37,106.4,106.25,106.33,16900.0,67.4181,67.4371,67.342,67.3927,16900.0
2008-06-09 10:00:00,106.27,106.41,106.19,106.24,35000.0,67.3547,67.4434,67.304,67.3357,35000.0
2008-06-09 10:10:00,106.22,106.27,106.16,106.16,2100.0,67.323,67.3547,67.285,67.285,2100.0
2008-06-09 10:20:00,106.2,106.22,106.06,106.22,5800.0,67.3103,67.323,67.2216,67.323,5800.0
2008-06-09 10:30:00,106.21,106.23,106.14,106.23,9900.0,67.3166,67.3293,67.2723,67.3293,9900.0
2008-06-09 10:40:00,106.26,106.28,106.19,106.25,3900.0,67.3483,67.361,67.304,67.342,3900.0
2008-06-09 10:50:00,106.26,106.35,106.26,106.3,6700.0,67.3483,67.4054,67.3483,67.3737,6700.0
2008-06-09 11:00:00,106.26,106.26,106.2,106.21,7000.0,67.3483,67.3483,67.3103,67.3166,7000.0
2008-06-09 11:10:00,106.23,106.24,106.07,106.07,13300.0,67.3293,67.3357,67.2279,67.2279,13300.0
2008-06-09 11:20:00,106.03,106.15,106.0,106.15,8600.0,67.2026,67.2786,67.1835,67.2786,8600.0
2008-06-09 11:30:00,106.14,106.17,106.12,106.14,7700.0,67.2723,67.2913,67.2596,67.2723,7700.0
2008-06-09 11:40:00,106.12,106.2,106.11,106.14,6200.0,67.2596,67.3103,67.2533,67.2723,6200.0
2008-06-09 11:50:00,106.19,106.21,106.11,106.21,2000.0,67.304,67.3166,67.2533,67.3166,2000.0
2008-06-09 12:00:00,106.21,106.27,106.16,106.27,1200.0,67.3166,67.3547,67.285,67.3547,1200.0
2008-06-09 12:10:00,106.25,106.27,106.18,106.26,1600.0,67.342,67.3547,67.2976,67.3483,1600.0
2008-06-09 12:20:00,106.26,106.27,106.21,106.24,2600.0,67.3483,67.3547,67.3166,67.3357,2600.0
2008-06-09 12:30:00,106.27,106.28,106.17,106.23,5400.0,67.3547,67.361,67.2913,67.3293,5400.0
2008-06-09 12:40:00,106.19,106.19,106.06,106.17,7000.0,67.304,67.304,67.2216,67.2913,7000.0
2008-06-09 12:50:00,106.18,106.25,106.09,106.18,3400.0,67.2976,67.342,67.2406,67.2976,3400.0
2008-06-09 13:00:00,106.19,106.28,106.15,106.21,5000.0,67.304,67.361,67.2786,67.3166,5000.0
2008-06-09 13:10:00,106.26,106.43,106.23,106.41,2000.0,67.3483,67.4561,67.3293,67.4434,2000.0
2008-06-09 13:20:00,106.4,106.4,106.29,106.35,7200.0,67.4371,67.4371,67.3673,67.4054,7200.0
2008-06-09 13:30:00,106.35,106.37,106.19,106.19,5900.0,67.4054,67.4181,67.304,67.304,5900.0
2008-06-09 13:40:00,106.13,106.25,106.12,106.25,2900.0,67.2659,67.342,67.2596,67.342,2900.0
2008-06-09 13:50:00,106.26,106.41,106.26,106.36,1900.0,67.3483,67.4434,67.3483,67.4117,1900.0
2008-06-09 14:00:00,106.39,106.44,106.34,106.44,4100.0,67.4307,67.4624,67.399,67.4624,4100.0
2008-06-09 14:10:00,106.5,106.64,106.49,106.6,7800.0,67.5004,67.5892,67.4941,67.5638,7800.0
2008-06-09 14:20:00,106.66,106.66,106.4,106.4,23400.0,67.6019,67.6019,67.4371,67.4371,23400.0
2008-06-09 14:30:00,106.49,106.51,106.4,106.5,6400.0,67.4941,67.5068,67.4371,67.5004,6400.0
2008-06-09 14:40:00,106.45,106.48,106.33,106.38,3500.0,67.4688,67.4878,67.3927,67.4244,3500.0
2008-06-09 14:50:00,106.31,106.39,106.28,106.37,3700.0,67.38,67.4307,67.361,67.4181,3700.0
2008-06-09 15:00:00,106.32,106.32,106.16,106.16,7700.0,67.3864,67.3864,67.285,67.285,7700.0
2008-06-09 15:10:00,106.23,106.27,106.11,106.12,3600.0,67.3293,67.3547,67.2533,67.2596,3600.0
2008-06-09 15:20:00,106.11,106.22,106.06,106.22,3100.0,67.2533,67.323,67.2216,67.323,3100.0
2008-06-09 15:30:00,106.18,106.22,106.15,106.22,5600.0,67.2976,67.323,67.2786,67.323,5600.0
2008-06-09 15:40:00,106.18,106.22,106.15,106.16,4500.0,67.2976,67.323,67.2786,67.285,4500.0
2008-06-09 15:50:00,106.17,106.2,106.15,106.2,6200.0,67.2913,67.3103,67.2786,67.3103,6200.0
2008-06-10 09:30:00,106.07,106.07,105.9,105.91,20000.0,67.2279,67.2279,67.1202,67.1265,20000.0
2008-06-10 09:40:00,105.94,105.96,105.86,105.87,3700.0,67.1455,67.1582,67.0948,67.1011,3700.0
2008-06-10 09:50:00,105.87,105.91,105.85,105.9,5200.0,67.1011,67.1265,67.0885,67.1202,5200.0
2008-06-10 10:00:00,105.9,106.01,105.9,105.99,4200.0,67.1202,67.1899,67.1202,67.1772,4200.0
2008-06-10 10:10:00,105.95,105.97,105.87,105.87,12600.0,67.1519,67.1645,67.1011,67.1011,12600.0
2008-06-10 10:20:00,105.9,105.99,105.9,105.93,11500.0,67.1202,67.1772,67.1202,67.1392,11500.0
2008-06-10 10:30:00,105.93,106.08,105.92,106.04,4600.0,67.1392,67.2342,67.1328,67.2089,4600.0
2008-06-10 10:40:00,106.0,106.02,106.0,106.02,500.0,67.1835,67.1962,67.1835,67.1962,500.0
2008-06-10 10:50:00,106.03,106.11,105.97,106.09,2600.0,67.2026,67.2533,67.1645,67.2406,2600.0
2008-06-10 11:00:00,106.06,106.18,106.0,106.17,4400.0,67.2216,67.2976,67.1835,67.2913,4400.0
2008-06-10 11:10:00,106.14,106.14,106.0,106.06,2300.0,67.2723,67.2723,67.1835,67.2216,2300.0
2008-06-10 11:20:00,106.03,106.05,105.96,105.96,900.0,67.2026,67.2152,67.1582,67.1582,900.0
2008-06-10 11:30:00,105.98,106.02,105.88,105.93,4800.0,67.1709,67.1962,67.1075,67.1392,4800.0
2008-06-10 11:40:00,105.9,105.92,105.79,105.85,12000.0,67.1202,67.1328,67.0504,67.0885,12000.0
2008-06-10 11:50:00,105.85,105.92,105.83,105.88,6400.0,67.0885,67.1328,67.0758,67.1075,6400.0
2008-06-10 12:00:00,105.9,105.92,105.85,105.9,2700.0,67.1202,67.1328,67.0885,67.1202,2700.0
2008-06-10 12:10:00,105.92,105.92,105.75,105.75,8400.0,67.1328,67.1328,67.0251,67.0251,8400.0
2008-06-10 12:20:00,105.79,105.84,105.71,105.84,9900.0,67.0504,67.0821,66.9997,67.0821,9900.0
2008-06-10 12:30:00,105.86,105.86,105.73,105.82,4600.0,67.0948,67.0948,67.0124,67.0695,4600.0
2008-06-10 12:40:00,105.8,105.9,105.8,105.9,3100.0,67.0568,67.1202,67.0568,67.1202,3100.0
2008-06-10 12:50:00,105.88,105.9,105.81,105.81,5200.0,67.1075,67.1202,67.0631,67.0631,5200.0
2008-06-10 13:00:00,105.81,105.83,105.75,105.79,2600.0,67.0631,67.0758,67.0251,67.0504,2600.0
2008-06-10 13:10:00,105.76,105.76,105.64,105.68,9300.0,67.0314,67.0314,66.9554,66.9807,9300.0
2008-06-10 13:20:00,105.61,105.65,105.42,105.42,7000.0,66.9364,66.9617,66.8159,66.8159,7000.0
2008-06-10 13:30:00,105.44,105.55,105.43,105.55,8400.0,66.8286,66.8983,66.8223,66.8983,8400.0
2008-06-10 13:40:00,105.5,105.5,105.4,105.42,3800.0,66.8666,66.8666,66.8033,66.8159,3800.0
2008-06-10 13:50:00,105.43,105.52,105.43,105.51,12500.0,66.8223,66.8793,66.8223,66.873,12500.0
2008-06-10 14:00:00,105.45,105.55,105.45,105.52,6800.0,66.8349,66.8983,66.8349,66.8793,6800.0
2008-06-10 14:10:00,105.52,105.61,105.51,105.61,4600.0,66.8793,66.9364,66.873,66.9364,4600.0
2008-06-10 14:20:00,105.51,105.57,105.5,105.5,3300.0,66.873,66.911,66.8666,66.8666,3300.0
2008-06-10 14:30:00,105.5,105.56,105.46,105.54,11700.0,66.8666,66.9047,66.8413,66.892,11700.0
2008-06-10 14:40:00,105.54,105.58,105.48,105.58,54700.0,66.892,66.9173,66.854,66.9173,54700.0
2008-06-10 14:50:00,105.62,105.68,105.53,105.57,80900.0,66.9427,66.9807,66.8857,66.911,80900.0
2008-06-10 15:00:00,105.52,105.54,105.48,105.52,13100.0,66.8793,66.892,66.854,66.8793,13100.0
2008-06-10 15:10:00,105.54,105.61,105.51,105.56,66800.0,66.892,66.9364,66.873,66.9047,66800.0
2008-06-10 15:20:00,105.55,105.57,105.49,105.49,29600.0,66.8983,66.911,66.8603,66.8603,29600.0
2008-06-10 15:30:00,105.5,105.55,105.47,105.55,9400.0,66.8666,66.8983,66.8476,66.8983,9400.0
2008-06-10 15:40:00,105.55,105.59,105.52,105.56,3100.0,66.8983,66.9237,66.8793,66.9047,3100.0
2008-06-10 15:50:00,105.58,105.6,105.54,105.59,9000.0,66.9173,66.93,66.892,66.9237,9000.0
2008-06-11 09:30:00,105.85,105.91,105.72,105.81,12400.0,67.0885,67.1265,67.0061,67.0631,12400.0
2008-06-11 09:40:00,105.85,105.89,105.8,105.84,7800.0,67.0885,67.1138,67.0568,67.0821,7800.0
2008-06-11 09:50:00,105.82,105.93,105.79,105.92,2700.0,67.0695,67.1392,67.0504,67.1328,2700.0
2008-06-11 10:00:00,105.88,105.94,105.88,105.91,1300.0,67.1075,67.1455,67.1075,67.1265,1300.0
2008-06-11 10:10:00,105.93,106.0,105.89,105.93,17400.0,67.1392,67.1835,67.1138,67.1392,17400.0
2008-06-11 10:20:00,105.98,106.01,105.88,106.01,3100.0,67.1709,67.1899,67.1075,67.1899,3100.0
2008-06-11 10:30:00,106.07,106.18,106.01,106.18,4000.0,67.2279,67.2976,67.1899,67.2976,4000.0
2008-06-11 10:40:00,106.16,106.27,106.16,106.18,15300.0,67.285,67.3547,67.285,67.2976,15300.0
2008-06-11 10:50:00,106.18,106.18,105.99,106.01,26500.0,67.2976,67.2976,67.1772,67.1899,26500.0
2008-06-11 11:00:00,106.01,106.14,106.01,106.09,4200.0,67.1899,67.2723,67.1899,67.2406,4200.0
2008-06-11 11:10:00,106.11,106.12,105.97,106.09,1900.0,67.2533,67.2596,67.1645,67.2406,1900.0
2008-06-11 11:20:00,106.02,106.15,106.02,106.11,5400.0,67.1962,67.2786,67.1962,67.2533,5400.0
2008-06-11 11:30:00,106.12,106.12,105.96,106.03,10900.0,67.2596,67.2596,67.1582,67.2026,10900.0
2008-06-11 11:40:00,105.99,106.02,105.83,105.94,5600.0,67.1772,67.1962,67.0758,67.1455,5600.0
2008-06-11 11:50:00,105.93,106.02,105.84,105.97,12100.0,67.1392,67.1962,67.0821,67.1645,12100.0
2008-06-11 12:00:00,105.97,105.97,105.8,105.86,3700.0,67.1645,67.1645,67.0568,67.0948,3700.0
2008-06-11 12:10:00,105.85,105.85,105.73,105.8,2600.0,67.0885,67.0885,67.0124,67.0568,2600.0
2008-06-11 12:20:00,105.72,105.86,105.72,105.85,5200.0,67.0061,67.0948,67.0061,67.0885,5200.0
2008-06-11 12:30:00,105.88,105.88,105.76,105.8,2000.0,67.1075,67.1075,67.0314,67.0568,2000.0
2008-06-11 12:40:00,105.83,105.95,105.81,105.88,4600.0,67.0758,67.1519,67.0631,67.1075,4600.0
2008-06-11 12:50:00,105.9,105.93,105.84,105.91,16200.0,67.1202,67.1392,67.0821,67.1265,16200.0
2008-06-11 13:00:00,105.85,105.91,105.69,105.85,5700.0,67.0885,67.1265,66.9871,67.0885,5700.0
2008-06-11 13:10:00,105.83,105.84,105.66,105.79,10600.0,67.0758,67.0821,66.968,67.0504,10600.0
2008-06-11 13:20:00,105.78,105.79,105.59,105.64,11700.0,67.0441,67.0504,66.9237,66.9554,11700.0
2008-06-11 13:30:00,105.64,105.71,105.61,105.65,10100.0,66.9554,66.9997,66.9364,66.9617,10100.0
2008-06-11 13:40:00,105.73,105.76,105.65,105.75,10100.0,67.0124,67.0314,66.9617,67.0251,10100.0
2008-06-11 13:50:00,105.76,105.77,105.67,105.68,11600.0,67.0314,67.0378,66.9744,66.9807,11600.0
2008-06-11 14:00:00,105.73,105.78,105.63,105.63,5900.0,67.0124,67.0441,66.949,66.949,5900.0
2008-06-11 14:10:00,105.63,105.67,105.59,105.59,8900.0,66.949,66.9744,66.9237,66.9237,8900.0
2008-06-11 14:20:00,105.64,105.66,105.55,105.56,3400.0,66.9554,66.968,66.8983,66.9047,3400.0
2008-06-11 14:30:00,105.61,105.73,105.58,105.73,11200.0,66.9364,67.0124,66.9173,67.0124,11200.0
2008-06-11 14:40:00,105.75,105.81,105.71,105.8,15000.0,67.0251,67.0631,66.9997,67.0568,15000.0
2008-06-11 14:50:00,105.77,105.81,105.76,105.76,5400.0,67.0378,67.0631,67.0314,67.0314,5400.0
2008-06-11 15:00:00,105.81,105.81,105.67,105.71,5500.0,67.0631,67.0631,66.9744,66.9997,5500.0
2008-06-11 15:10:00,105.68,105.7,105.62,105.69,3900.0,66.9807,66.9934,66.9427,66.9871,3900.0
2008-06-11 15:20:00,105.69,105.72,105.65,105.69,8200.0,66.9871,67.0061,66.9617,66.9871,8200.0
2008-06-11 15:30:00,105.7,105.75,105.7,105.75,4200.0,66.9934,67.0251,66.9934,67.0251,4200.0
2008-06-11 15:40:00,105.71,105.74,105.65,105.71,9100.0,66.9997,67.0188,66.9617,66.9997,9100.0
2008-06-11 15:50:00,105.75,105.79,105.68,105.79,15100.0,67.0251,67.0504,66.9807,67.0504,15100.0
2008-06-12 09:30:00,105.19,105.21,105.02,105.12,32300.0,66.6702,66.6828,66.5624,66.6258,32300.0
2008-06-12 09:40:00,105.12,105.12,105.03,105.06,26100.0,66.6258,66.6258,66.5687,66.5878,26100.0
2008-06-12 09:50:00,105.07,105.12,104.93,105.05,33500.0,66.5941,66.6258,66.5054,66.5814,33500.0
2008-06-12 10:00:00,105.07,105.14,105.06,105.14,7400.0,66.5941,66.6385,66.5878,66.6385,7400.0
2008-06-12 10:10:00,105.14,105.15,105.09,105.09,4400.0,66.6385,66.6448,66.6068,66.6068,4400.0
2008-06-12 10:20:00,105.1,105.24,105.1,105.21,14100.0,66.6131,66.7018,66.6131,66.6828,14100.0
2008-06-12 10:30:00,105.22,105.24,105.11,105.11,7900.0,66.6892,66.7018,66.6195,66.6195,7900.0
2008-06-12 10:40:00,105.14,105.17,105.12,105.13,4000.0,66.6385,66.6575,66.6258,66.6321,4000.0
2008-06-12 10:50:00,105.11,105.14,105.08,105.09,6600.0,66.6195,66.6385,66.6004,66.6068,6600.0
2008-06-12 11:00:00,105.08,105.09,104.9,104.95,10900.0,66.6004,66.6068,66.4864,66.518,10900.0
2008-06-12 11:10:00,105.0,105.03,104.94,104.94,5800.0,66.5497,66.5687,66.5117,66.5117,5800.0
2008-06-12 11:20:00,104.94,104.98,104.91,104.91,13600.0,66.5117,66.5371,66.4927,66.4927,13600.0
2008-06-12 11:30:00,104.92,104.98,104.9,104.93,10100.0,66.499,66.5371,66.4864,66.5054,10100.0
2008-06-12 11:40:00,104.9,104.95,104.87,104.94,4400.0,66.4864,66.518,66.4673,66.5117,4400.0
2008-06-12 11:50:00,104.93,105.0,104.91,104.95,7500.0,66.5054,66.5497,66.4927,66.518,7500.0
2008-06-12 12:00:00,104.96,104.99,104.94,104.95,4900.0,66.5244,66.5434,66.5117,66.518,4900.0
2008-06-12 12:10:00,104.96,104.96,104.91,104.93,12700.0,66.5244,66.5244,66.4927,66.5054,12700.0
2008-06-12 12:20:00,104.92,104.93,104.85,104.92,5900.0,66.499,66.5054,66.4547,66.499,5900.0
2008-06-12 12:30:00,104.91,104.94,104.89,104.93,4600.0,66.4927,66.5117,66.48,66.5054,4600.0
2008-06-12 12:40:00,104.9,104.9,104.83,104.85,10700.0,66.4864,66.4864,66.442,66.4547,10700.0
2008-06-12 12:50:00,104.86,104.87,104.78,104.85,11300.0,66.461,66.4673,66.4103,66.4547,11300.0
2008-06-12 13:00:00,104.86,104.9,104.79,104.9,3700.0,66.461,66.4864,66.4166,66.4864,3700.0
2008-06-12 13:10:00,104.92,105.05,104.92,105.0,7100.0,66.499,66.5814,66.499,66.5497,7100.0
2008-06-12 13:20:00,105.04,105.1,105.0,105.02,14100.0,66.5751,66.6131,66.5497,66.5624,14100.0
2008-06-12 13:30:00,104.98,105.08,104.97,105.04,11700.0,66.5371,66.6004,66.5307,66.5751,11700.0
2008-06-12 13:40:00,105.02,105.03,104.95,105.03,4500.0,66.5624,66.5687,66.518,66.5687,4500.0
2008-06-12 13:50:00,105.0,105.04,104.98,105.01,3200.0,66.5497,66.5751,66.5371,66.5561,3200.0
2008-06-12 14:00:00,105.0,105.04,104.9,104.9,10300.0,66.5497,66.5751,66.4864,66.4864,10300.0
2008-06-12 14:10:00,104.92,104.95,104.85,104.91,8900.0,66.499,66.518,66.4547,66.4927,8900.0
2008-06-12 14:20:00,104.91,104.91,104.75,104.85,13400.0,66.4927,66.4927,66.3913,66.4547,13400.0
2008-06-12 14:30:00,104.87,104.96,104.8,104.91,7300.0,66.4673,66.5244,66.423,66.4927,7300.0
2008-06-12 14:40:00,104.86,104.97,104.86,104.95,5400.0,66.461,66.5307,66.461,66.518,5400.0
2008-06-12 14:50:00,104.92,104.99,104.88,104.92,23700.0,66.499,66.5434,66.4737,66.499,23700.0
2008-06-12 15:00:00,104.91,104.95,104.86,104.86,11200.0,66.4927,66.518,66.461,66.461,11200.0
2008-06-12 15:10:00,104.86,104.86,104.75,104.83,14400.0,66.461,66.461,66.3913,66.442,14400.0
2008-06-12 15:20:00,104.83,105.05,104.83,104.97,10200.0,66.442,66.5814,66.442,66.5307,10200.0
2008-06-12 15:30:00,104.91,104.95,104.88,104.94,5600.0,66.4927,66.518,66.4737,66.5117,5600.0
2008-06-12 15:40:00,104.9,104.94,104.81,104.85,30600.0,66.4864,66.5117,66.4293,66.4547,30600.0
2008-06-12 15:50:00,104.85,104.88,104.81,104.81,8600.0,66.4547,66.4737,66.4293,66.4293,8600.0
2008-06-13 09:30:00,105.0,105.02,104.83,104.94,17200.0,66.5497,66.5624,66.442,66.5117,17200.0
2008-06-13 09:40:00,105.02,105.03,104.95,104.95,7100.0,66.5624,66.5687,66.518,66.518,7100.0
2008-06-13 09:50:00,104.97,105.22,104.96,105.22,10600.0,66.5307,66.6892,66.5244,66.6892,10600.0
2008-06-13 10:00:00,105.22,105.35,105.22,105.33,9600.0,66.6892,66.7716,66.6892,66.7589,9600.0
2008-06-13 10:10:00,105.31,105.41,105.23,105.25,5100.0,66.7462,66.8096,66.6955,66.7082,5100.0
2008-06-13 10:20:00,105.21,105.33,105.19,105.32,8000.0,66.6828,66.7589,66.6702,66.7526,8000.0
2008-06-13 10:30:00,105.32,105.37,105.27,105.32,9200.0,66.7526,66.7842,66.7209,66.7526,9200.0
2008-06-13 10:40:00,105.35,105.41,105.33,105.35,2900.0,66.7716,66.8096,66.7589,66.7716,2900.0
2008-06-13 10:50:00,105.34,105.44,105.32,105.44,3000.0,66.7652,66.8286,66.7526,66.8286,3000.0
2008-06-13 11:00:00,105.37,105.47,105.33,105.47,3600.0,66.7842,66.8476,66.7589,66.8476,3600.0
2008-06-13 11:10:00,105.47,105.5,105.3,105.39,10000.0,66.8476,66.8666,66.7399,66.7969,10000.0
2008-06-13 11:20:00,105.37,105.39,105.26,105.31,3600.0,66.7842,66.7969,66.7145,66.7462,3600.0
2008-06-13 11:30:00,105.33,105.4,105.31,105.37,6800.0,66.7589,66.8033,66.7462,66.7842,6800.0
2008-06-13 11:40:00,105.36,105.47,105.3,105.46,11500.0,66.7779,66.8476,66.7399,66.8413,11500.0
2008-06-13 11:50:00,105.41,105.42,105.31,105.41,8100.0,66.8096,66.8159,66.7462,66.8096,8100.0
2008-06-13 12:00:00,105.36,105.38,105.34,105.36,6100.0,66.7779,66.7906,66.7652,66.7779,6100.0
2008-06-13 12:10:00,105.36,105.38,105.35,105.35,2900.0,66.7779,66.7906,66.7716,66.7716,2900.0
2008-06-13 12:20:00,105.36,105.38,105.35,105.37,6300.0,66.7779,66.7906,66.7716,66.7842,6300.0
2008-06-13 12:30:00,105.36,105.37,105.3,105.33,6400.0,66.7779,66.7842,66.7399,66.7589,6400.0
2008-06-13 12:40:00,105.36,105.36,105.2,105.25,1900.0,66.7779,66.7779,66.6765,66.7082,1900.0
2008-06-13 12:50:00,105.2,105.2,105.12,105.18,4700.0,66.6765,66.6765,66.6258,66.6638,4700.0
2008-06-13 13:00:00,105.22,105.29,105.18,105.27,8000.0,66.6892,66.7335,66.6638,66.7209,8000.0
2008-06-13 13:10:00,105.27,105.27,105.13,105.18,3300.0,66.7209,66.7209,66.6321,66.6638,3300.0
2008-06-13 13:20:00,105.13,105.13,105.06,105.13,2600.0,66.6321,66.6321,66.5878,66.6321,2600.0
2008-06-13 13:30:00,105.11,105.11,104.89,104.99,13600.0,66.6195,66.6195,66.48,66.5434,13600.0
2008-06-13 13:40:00,105.04,105.09,105.0,105.0,7300.0,66.5751,66.6068,66.5497,66.5497,7300.0
2008-06-13 13:50:00,105.04,105.04,104.99,105.03,55500.0,66.5751,66.5751,66.5434,66.5687,55500.0
2008-06-13 14:00:00,105.03,105.14,105.03,105.1,9900.0,66.5687,66.6385,66.5687,66.6131,9900.0
2008-06-13 14:10:00,105.1,105.11,104.96,105.01,7900.0,66.6131,66.6195,66.5244,66.5561,7900.0
2008-06-13 14:20:00,104.99,105.03,104.89,104.92,7600.0,66.5434,66.5687,66.48,66.499,7600.0
2008-06-13 14:30:00,104.92,104.94,104.88,104.94,6500.0,66.499,66.5117,66.4737,66.5117,6500.0
2008-06-13 14:40:00,104.94,104.94,104.88,104.88,7100.0,66.5117,66.5117,66.4737,66.4737,7100.0
2008-06-13 14:50:00,104.89,104.89,104.75,104.75,6200.0,66.48,66.48,66.3913,66.3913,6200.0
2008-06-13 15:00:00,104.73,104.83,104.67,104.8,19200.0,66.3786,66.442,66.3406,66.423,19200.0
2008-06-13 15:10:00,104.83,104.84,104.8,104.81,9400.0,66.442,66.4483,66.423,66.4293,9400.0
2008-06-13 15:20:00,104.82,104.84,104.79,104.81,10200.0,66.4356,66.4483,66.4166,66.4293,10200.0
2008-06-13 15:30:00,104.82,104.84,104.79,104.8,10700.0,66.4356,66.4483,66.4166,66.423,10700.0
2008-06-13 15:40:00,104.81,104.82,104.76,104.8,9400.0,66.4293,66.4356,66.3976,66.423,9400.0
2008-06-13 15:50:00,104.8,104.83,104.78,104.82,22500.0,66.423,66.442,66.4103,66.4356,22500.0
2008-06-16 09:30:00,105.07,105.16,105.02,105.02,15200.0,66.5941,66.6511,66.5624,66.5624,15200.0
2008-06-16 09:40:00,105.02,105.02,104.92,104.97,6800.0,66.5624,66.5624,66.499,66.5307,6800.0
2008-06-16 09:50:00,104.97,104.97,104.81,104.85,3200.0,66.5307,66.5307,66.4293,66.4547,3200.0
2008-06-16 10:00:00,104.86,104.97,104.86,104.88,6400.0,66.461,66.5307,66.461,66.4737,6400.0
2008-06-16 10:10:00,104.92,104.92,104.8,104.8,9600.0,66.499,66.499,66.423,66.423,9600.0
2008-06-16 10:20:00,104.8,104.87,104.79,104.83,6200.0,66.423,66.4673,66.4166,66.442,6200.0
2008-06-16 10:30:00,104.86,104.94,104.85,104.9,3500.0,66.461,66.5117,66.4547,66.4864,3500.0
2008-06-16 10:40:00,104.93,104.94,104.9,104.9,1600.0,66.5054,66.5117,66.4864,66.4864,1600.0
2008-06-16 10:50:00,104.88,104.88,104.75,104.75,11700.0,66.4737,66.4737,66.3913,66.3913,11700.0
2008-06-16 11:00:00,104.76,104.79,104.73,104.79,4600.0,66.3976,66.4166,66.3786,66.4166,4600.0
2008-06-16 11:10:00,104.8,104.84,104.76,104.84,3900.0,66.423,66.4483,66.3976,66.4483,3900.0
2008-06-16 11:20:00,104.84,104.86,104.76,104.81,3900.0,66.4483,66.461,66.3976,66.4293,3900.0
2008-06-16 11:30:00,104.82,104.9,104.8,104.89,2100.0,66.4356,66.4864,66.423,66.48,2100.0
2008-06-16 11:40:00,104.91,104.95,104.88,104.95,2100.0,66.4927,66.518,66.4737,66.518,2100.0
2008-06-16 11:50:00,104.93,104.95,104.91,104.91,900.0,66.5054,66.518,66.4927,66.4927,900.0
2008-06-16 12:00:00,104.93,105.05,104.93,104.99,8000.0,66.5054,66.5814,66.5054,66.5434,8000.0
2008-06-16 12:10:00,104.99,105.05,104.99,105.04,2900.0,66.5434,66.5814,66.5434,66.5751,2900.0
2008-06-16 12:20:00,105.05,105.09,105.0,105.09,1600.0,66.5814,66.6068,66.5497,66.6068,1600.0
2008-06-16 12:30:00,105.1,105.1,105.01,105.08,6400.0,66.6131,66.6131,66.5561,66.6004,6400.0
2008-06-16 12:40:00,105.07,105.1,105.02,105.1,3400.0,66.5941,66.6131,66.5624,66.6131,3400.0
2008-06-16 12:50:00,105.03,105.03,104.94,105.03,3900.0,66.5687,66.5687,66.5117,66.5687,3900.0
2008-06-16 13:00:00,105.04,105.2,105.03,105.16,8200.0,66.5751,66.6765,66.5687,66.6511,8200.0
2008-06-16 13:10:00,105.17,105.32,105.11,105.19,620500.0,66.6575,66.7526,66.6195,66.6702,620500.0
2008-06-16 13:20:00,105.21,105.21,105.13,105.2,24400.0,66.6828,66.6828,66.6321,66.6765,24400.0
2008-06-16 13:30:00,105.16,105.18,105.02,105.05,4200.0,66.6511,66.6638,66.5624,66.5814,4200.0
2008-06-16 13:40:00,105.09,105.12,105.02,105.12,3900.0,66.6068,66.6258,66.5624,66.6258,3900.0
2008-06-16 13:50:00,105.06,105.09,105.03,105.09,3500.0,66.5878,66.6068,66.5687,66.6068,3500.0
2008-06-16 14:00:00,105.07,105.1,105.06,105.1,700.0,66.5941,66.6131,66.5878,66.6131,700.0
2008-06-16 14:10:00,105.06,105.13,105.05,105.13,3700.0,66.5878,66.6321,66.5814,66.6321,3700.0
2008-06-16 14:20:00,105.07,105.14,105.01,105.1,2700.0,66.5941,66.6385,66.5561,66.6131,2700.0
2008-06-16 14:30:00,105.1,105.16,105.1,105.14,11200.0,66.6131,66.6511,66.6131,66.6385,11200.0
2008-06-16 14:40:00,105.13,105.15,105.04,105.08,12800.0,66.6321,66.6448,66.5751,66.6004,12800.0
2008-06-16 14:50:00,105.1,105.13,105.05,105.1,4300.0,66.6131,66.6321,66.5814,66.6131,4300.0
2008-06-16 15:00:00,105.13,105.18,105.09,105.09,1300.0,66.6321,66.6638,66.6068,66.6068,1300.0
2008-06-16 15:10:00,105.09,105.2,105.09,105.17,11000.0,66.6068,66.6765,66.6068,66.6575,11000.0
2008-06-16 15:20:00,105.19,105.21,105.17,105.21,3400.0,66.6702,66.6828,66.6575,66.6828,3400.0
2008-06-16 15:30:00,105.19,105.2,105.05,105.14,17400.0,66.6702,66.6765,66.5814,66.6385,17400.0
2008-06-16 15:40:00,105.15,105.17,105.1,105.17,13200.0,66.6448,66.6575,66.6131,66.6575,13200.0
2008-06-16 15:50:00,105.17,105.17,105.07,105.09,12700.0,66.6575,66.6575,66.5941,66.6068,12700.0
2008-06-17 09:30:00,105.27,105.49,105.27,105.38,18600.0,66.7209,66.8603,66.7209,66.7906,18600.0
2008-06-17 09:40:00,105.39,105.47,105.39,105.4,5400.0,66.7969,66.8476,66.7969,66.8033,5400.0
2008-06-17 09:50:00,105.39,105.41,105.34,105.34,4200.0,66.7969,66.8096,66.7652,66.7652,4200.0
2008-06-17 10:00:00,105.34,105.37,105.25,105.26,3500.0,66.7652,66.7842,66.7082,66.7145,3500.0
2008-06-17 10:10:00,105.25,105.35,105.22,105.29,10600.0,66.7082,66.7716,66.6892,66.7335,10600.0
2008-06-17 10:20:00,105.28,105.34,105.25,105.25,3600.0,66.7272,66.7652,66.7082,66.7082,3600.0
2008-06-17 10:30:00,105.25,105.29,105.19,105.19,55000.0,66.7082,66.7335,66.6702,66.6702,55000.0
2008-06-17 10:40:00,105.18,105.27,105.11,105.26,3600.0,66.6638,66.7209,66.6195,66.7145,3600.0
2008-06-17 10:50:00,105.27,105.33,105.21,105.26,6000.0,66.7209,66.7589,66.6828,66.7145,6000.0
2008-06-17 11:00:00,105.3,105.3,105.2,105.27,3100.0,66.7399,66.7399,66.6765,66.7209,3100.0
2008-06-17 11:10:00,105.27,105.34,105.24,105.34,2900.0,66.7209,66.7652,66.7018,66.7652,2900.0
2008-06-17 11:20:00,105.34,105.4,105.29,105.39,5500.0,66.7652,66.8033,66.7335,66.7969,5500.0
2008-06-17 11:30:00,105.39,105.48,105.31,105.41,2600.0,66.7969,66.854,66.7462,66.8096,2600.0
2008-06-17 11:40:00,105.42,105.5,105.39,105.45,8100.0,66.8159,66.8666,66.7969,66.8349,8100.0
2008-06-17 11:50:00,105.45,105.5,105.41,105.45,4800.0,66.8349,66.8666,66.8096,66.8349,4800.0
2008-06-17 12:00:00,105.47,105.47,105.37,105.39,3100.0,66.8476,66.8476,66.7842,66.7969,3100.0
2008-06-17 12:10:00,105.42,105.47,105.42,105.43,3600.0,66.8159,66.8476,66.8159,66.8223,3600.0
2008-06-17 12:20:00,105.45,105.48,105.42,105.42,3300.0,66.8349,66.854,66.8159,66.8159,3300.0
2008-06-17 12:30:00,105.45,105.5,105.41,105.43,4200.0,66.8349,66.8666,66.8096,66.8223,4200.0
2008-06-17 12:40:00,105.43,105.45,105.42,105.43,4600.0,66.8223,66.8349,66.8159,66.8223,4600.0
2008-06-17 12:50:00,105.48,105.49,105.44,105.46,3300.0,66.854,66.8603,66.8286,66.8413,3300.0
2008-06-17 13:00:00,105.47,105.48,105.39,105.39,3900.0,66.8476,66.854,66.7969,66.7969,3900.0
2008-06-17 13:10:00,105.37,105.4,105.29,105.4,2300.0,66.7842,66.8033,66.7335,66.8033,2300.0
2008-06-17 13:20:00,105.41,105.43,105.29,105.38,7800.0,66.8096,66.8223,66.7335,66.7906,7800.0
2008-06-17 13:30:00,105.37,105.38,105.29,105.33,21400.0,66.7842,66.7906,66.7335,66.7589,21400.0
2008-06-17 13:40:00,105.31,105.39,105.29,105.33,6700.0,66.7462,66.7969,66.7335,66.7589,6700.0
2008-06-17 13:50:00,105.32,105.34,105.29,105.34,10100.0,66.7526,66.7652,66.7335,66.7652,10100.0
2008-06-17 14:00:00,105.33,105.38,105.32,105.35,4500.0,66.7589,66.7906,66.7526,66.7716,4500.0
2008-06-17 14:10:00,105.35,105.37,105.26,105.26,7000.0,66.7716,66.7842,66.7145,66.7145,7000.0
2008-06-17 14:20:00,105.22,105.28,105.22,105.26,6100.0,66.6892,66.7272,66.6892,66.7145,6100.0
2008-06-17 14:30:00,105.27,105.3,105.17,105.3,10200.0,66.7209,66.7399,66.6575,66.7399,10200.0
2008-06-17 14:40:00,105.26,105.3,105.23,105.25,3800.0,66.7145,66.7399,66.6955,66.7082,3800.0
2008-06-17 14:50:00,105.28,105.28,105.17,105.24,7200.0,66.7272,66.7272,66.6575,66.7018,7200.0
2008-06-17 15:00:00,105.23,105.27,105.22,105.25,5100.0,66.6955,66.7209,66.6892,66.7082,5100.0
2008-06-17 15:10:00,105.22,105.29,105.21,105.29,29700.0,66.6892,66.7335,66.6828,66.7335,29700.0
2008-06-17 15:20:00,105.28,105.3,105.25,105.28,15800.0,66.7272,66.7399,66.7082,66.7272,15800.0
2008-06-17 15:30:00,105.3,105.34,105.24,105.3,7800.0,66.7399,66.7652,66.7018,66.7399,7800.0
2008-06-17 15:40:00,105.32,105.35,105.31,105.34,19900.0,66.7526,66.7716,66.7462,66.7652,19900.0
2008-06-17 15:50:00,105.34,105.35,105.31,105.35,18700.0,66.7652,66.7716,66.7462,66.7716,18700.0
2008-06-18 09:30:00,105.5,105.58,105.37,105.49,26500.0,66.8666,66.9173,66.7842,66.8603,26500.0
2008-06-18 09:40:00,105.44,105.53,105.41,105.51,4000.0,66.8286,66.8857,66.8096,66.873,4000.0
2008-06-18 09:50:00,105.46,105.56,105.46,105.54,2200.0,66.8413,66.9047,66.8413,66.892,2200.0
2008-06-18 10:00:00,105.55,105.58,105.51,105.52,3600.0,66.8983,66.9173,66.873,66.8793,3600.0
2008-06-18 10:10:00,105.52,105.52,105.48,105.5,4800.0,66.8793,66.8793,66.854,66.8666,4800.0
2008-06-18 10:20:00,105.47,105.54,105.43,105.53,6600.0,66.8476,66.892,66.8223,66.8857,6600.0
2008-06-18 10:30:00,105.55,105.59,105.53,105.55,4500.0,66.8983,66.9237,66.8857,66.8983,4500.0
2008-06-18 10:40:00,105.58,105.66,105.51,105.66,5600.0,66.9173,66.968,66.873,66.968,5600.0
2008-06-18 10:50:00,105.69,105.75,105.67,105.71,8200.0,66.9871,67.0251,66.9744,66.9997,8200.0
2008-06-18 11:00:00,105.69,105.7,105.63,105.63,3100.0,66.9871,66.9934,66.949,66.949,3100.0
2008-06-18 11:10:00,105.61,105.7,105.58,105.62,40600.0,66.9364,66.9934,66.9173,66.9427,40600.0
2008-06-18 11:20:00,105.62,105.65,105.57,105.59,7200.0,66.9427,66.9617,66.911,66.9237,7200.0
2008-06-18 11:30:00,105.62,105.63,105.54,105.54,3200.0,66.9427,66.949,66.892,66.892,3200.0
2008-06-18 11:40:00,105.55,105.59,105.55,105.59,4900.0,66.8983,66.9237,66.8983,66.9237,4900.0
2008-06-18 11:50:00,105.55,105.61,105.55,105.59,10700.0,66.8983,66.9364,66.8983,66.9237,10700.0
2008-06-18 12:00:00,105.6,105.63,105.6,105.63,12000.0,66.93,66.949,66.93,66.949,12000.0
2008-06-18 12:10:00,105.63,105.63,105.58,105.59,22500.0,66.949,66.949,66.9173,66.9237,22500.0
2008-06-18 12:20:00,105.59,105.59,105.56,105.59,3500.0,66.9237,66.9237,66.9047,66.9237,3500.0
2008-06-18 12:30:00,105.59,105.67,105.58,105.64,18000.0,66.9237,66.9744,66.9173,66.9554,18000.0
2008-06-18 12:40:00,105.62,105.78,105.59,105.78,18200.0,66.9427,67.0441,66.9237,67.0441,18200.0
2008-06-18 12:50:00,105.77,105.82,105.71,105.79,5600.0,67.0378,67.0695,66.9997,67.0504,5600.0
2008-06-18 13:00:00,105.78,105.8,105.71,105.75,5900.0,67.0441,67.0568,66.9997,67.0251,5900.0
2008-06-18 13:10:00,105.81,105.92,105.74,105.92,3700.0,67.0631,67.1328,67.0188,67.1328,3700.0
2008-06-18 13:20:00,105.93,105.93,105.86,105.92,2900.0,67.1392,67.1392,67.0948,67.1328,2900.0
2008-06-18 13:30:00,105.92,105.93,105.86,105.93,5700.0,67.1328,67.1392,67.0948,67.1392,5700.0
2008-06-18 13:40:00,105.89,105.94,105.89,105.91,2800.0,67.1138,67.1455,67.1138,67.1265,2800.0
2008-06-18 13:50:00,105.89,105.91,105.88,105.88,6500.0,67.1138,67.1265,67.1075,67.1075,6500.0
2008-06-18 14:00:00,105.89,105.89,105.87,105.87,900.0,67.1138,67.1138,67.1011,67.1011,900.0
2008-06-18 14:10:00,105.87,105.87,105.79,105.84,3600.0,67.1011,67.1011,67.0504,67.0821,3600.0
2008-06-18 14:20:00,105.89,105.92,105.83,105.92,3700.0,67.1138,67.1328,67.0758,67.1328,3700.0
2008-06-18 14:30:00,105.91,105.93,105.87,105.93,18400.0,67.1265,67.1392,67.1011,67.1392,18400.0
2008-06-18 14:40:00,105.89,105.94,105.86,105.94,3900.0,67.1138,67.1455,67.0948,67.1455,3900.0
2008-06-18 14:50:00,105.94,105.94,105.83,105.83,3800.0,67.1455,67.1455,67.0758,67.0758,3800.0
2008-06-18 15:00:00,105.82,105.9,105.82,105.87,11600.0,67.0695,67.1202,67.0695,67.1011,11600.0
2008-06-18 15:10:00,105.82,105.87,105.78,105.83,5000.0,67.0695,67.1011,67.0441,67.0758,5000.0
2008-06-18 15:20:00,105.76,105.9,105.76,105.88,8000.0,67.0314,67.1202,67.0314,67.1075,8000.0
2008-06-18 15:30:00,105.85,105.89,105.8,105.89,3700.0,67.0885,67.1138,67.0568,67.1138,3700.0
2008-06-18 15:40:00,105.88,105.94,105.88,105.94,4400.0,67.1075,67.1455,67.1075,67.1455,4400.0
2008-06-18 15:50:00,105.93,105.94,105.89,105.92,11100.0,67.1392,67.1455,67.1138,67.1328,11100.0
2008-06-19 09:30:00,105.6,105.6,105.5,105.56,16300.0,66.93,66.93,66.8666,66.9047,16300.0
2008-06-19 09:40:00,105.51,105.61,105.5,105.54,8500.0,66.873,66.9364,66.8666,66.892,8500.0
2008-06-19 09:50:00,105.57,105.61,105.53,105.53,9500.0,66.911,66.9364,66.8857,66.8857,9500.0
2008-06-19 10:00:00,105.63,105.84,105.62,105.84,6600.0,66.949,67.0821,66.9427,67.0821,6600.0
2008-06-19 10:10:00,105.85,105.85,105.73,105.76,3300.0,67.0885,67.0885,67.0124,67.0314,3300.0
2008-06-19 10:20:00,105.67,105.69,105.63,105.64,6900.0,66.9744,66.9871,66.949,66.9554,6900.0
2008-06-19 10:30:00,105.61,105.61,105.53,105.53,12200.0,66.9364,66.9364,66.8857,66.8857,12200.0
2008-06-19 10:40:00,105.54,105.56,105.48,105.48,7200.0,66.892,66.9047,66.854,66.854,7200.0
2008-06-19 10:50:00,105.47,105.47,105.26,105.31,5600.0,66.8476,66.8476,66.7145,66.7462,5600.0
2008-06-19 11:00:00,105.29,105.32,105.23,105.32,5700.0,66.7335,66.7526,66.6955,66.7526,5700.0
2008-06-19 11:10:00,105.29,105.42,105.29,105.31,3200.0,66.7335,66.8159,66.7335,66.7462,3200.0
2008-06-19 11:20:00,105.39,105.46,105.33,105.44,1300.0,66.7969,66.8413,66.7589,66.8286,1300.0
2008-06-19 11:30:00,105.39,105.42,105.33,105.35,4500.0,66.7969,66.8159,66.7589,66.7716,4500.0
2008-06-19 11:40:00,105.4,105.41,105.33,105.33,20300.0,66.8033,66.8096,66.7589,66.7589,20300.0
2008-06-19 11:50:00,105.35,105.41,105.35,105.37,10200.0,66.7716,66.8096,66.7716,66.7842,10200.0
2008-06-19 12:00:00,105.36,105.41,105.32,105.32,6700.0,66.7779,66.8096,66.7526,66.7526,6700.0
2008-06-19 12:10:00,105.3,105.32,105.22,105.27,7600.0,66.7399,66.7526,66.6892,66.7209,7600.0
2008-06-19 12:20:00,105.27,105.29,105.24,105.25,4000.0,66.7209,66.7335,66.7018,66.7082,4000.0
2008-06-19 12:30:00,105.27,105.37,105.26,105.35,3900.0,66.7209,66.7842,66.7145,66.7716,3900.0
2008-06-19 12:40:00,105.35,105.36,105.28,105.36,4900.0,66.7716,66.7779,66.7272,66.7779,4900.0
2008-06-19 12:50:00,105.31,105.38,105.28,105.31,7100.0,66.7462,66.7906,66.7272,66.7462,7100.0
2008-06-19 13:00:00,105.4,105.41,105.34,105.4,2000.0,66.8033,66.8096,66.7652,66.8033,2000.0
2008-06-19 13:10:00,105.35,105.4,105.35,105.38,1100.0,66.7716,66.8033,66.7716,66.7906,1100.0
2008-06-19 13:20:00,105.33,105.43,105.3,105.37,4200.0,66.7589,66.8223,66.7399,66.7842,4200.0
2008-06-19 13:30:00,105.38,105.42,105.33,105.41,2500.0,66.7906,66.8159,66.7589,66.8096,2500.0
2008-06-19 13:40:00,105.41,105.5,105.37,105.49,9400.0,66.8096,66.8666,66.7842,66.8603,9400.0
2008-06-19 13:50:00,105.49,105.5,105.45,105.47,4500.0,66.8603,66.8666,66.8349,66.8476,4500.0
2008-06-19 14:00:00,105.51,105.51,105.43,105.47,4600.0,66.873,66.873,66.8223,66.8476,4600.0
2008-06-19 14:10:00,105.43,105.47,105.39,105.47,4000.0,66.8223,66.8476,66.7969,66.8476,4000.0
2008-06-19 14:20:00,105.48,105.48,105.37,105.43,8300.0,66.854,66.854,66.7842,66.8223,8300.0
2008-06-19 14:30:00,105.44,105.45,105.36,105.36,3600.0,66.8286,66.8349,66.7779,66.7779,3600.0
2008-06-19 14:40:00,105.37,105.41,105.3,105.39,6900.0,66.7842,66.8096,66.7399,66.7969,6900.0
2008-06-19 14:50:00,105.4,105.4,105.3,105.37,6100.0,66.8033,66.8033,66.7399,66.7842,6100.0
2008-06-19 15:00:00,105.33,105.34,105.32,105.32,3300.0,66.7589,66.7652,66.7526,66.7526,3300.0
2008-06-19 15:10:00,105.32,105.34,105.28,105.33,4700.0,66.7526,66.7652,66.7272,66.7589,4700.0
2008-06-19 15:20:00,105.33,105.34,105.29,105.3,6500.0,66.7589,66.7652,66.7335,66.7399,6500.0
2008-06-19 15:30:00,105.26,105.28,105.2,105.23,7700.0,66.7145,66.7272,66.6765,66.6955,7700.0
2008-06-19 15:40:00,105.25,105.29,105.24,105.27,2800.0,66.7082,66.7335,66.7018,66.7209,2800.0
2008-06-19 15:50:00,105.25,105.28,105.24,105.27,10100.0,66.7082,66.7272,66.7018,66.7209,10100.0
2008-06-20 09:30:00,105.89,105.92,105.78,105.87,25900.0,67.1138,67.1328,67.0441,67.1011,25900.0
2008-06-20 09:40:00,105.88,105.94,105.85,105.85,5700.0,67.1075,67.1455,67.0885,67.0885,5700.0
2008-06-20 09:50:00,105.89,105.96,105.84,105.95,4300.0,67.1138,67.1582,67.0821,67.1519,4300.0
2008-06-20 10:00:00,105.91,106.0,105.9,105.9,2600.0,67.1265,67.1835,67.1202,67.1202,2600.0
2008-06-20 10:10:00,105.91,105.92,105.79,105.79,3500.0,67.1265,67.1328,67.0504,67.0504,3500.0
2008-06-20 10:20:00,105.82,105.87,105.78,105.84,9400.0,67.0695,67.1011,67.0441,67.0821,9400.0
2008-06-20 10:30:00,105.83,105.83,105.78,105.78,2500.0,67.0758,67.0758,67.0441,67.0441,2500.0
2008-06-20 10:40:00,105.82,105.83,105.75,105.75,5000.0,67.0695,67.0758,67.0251,67.0251,5000.0
2008-06-20 10:50:00,105.79,105.8,105.75,105.75,5000.0,67.0504,67.0568,67.0251,67.0251,5000.0
2008-06-20 11:00:00,105.76,105.83,105.76,105.76,5400.0,67.0314,67.0758,67.0314,67.0314,5400.0
2008-06-20 11:10:00,105.83,105.83,105.73,105.73,4400.0,67.0758,67.0758,67.0124,67.0124,4400.0
2008-06-20 11:20:00,105.74,105.76,105.66,105.73,3200.0,67.0188,67.0314,66.968,67.0124,3200.0
2008-06-20 11:30:00,105.75,105.77,105.73,105.73,3300.0,67.0251,67.0378,67.0124,67.0124,3300.0
2008-06-20 11:40:00,105.72,105.77,105.69,105.77,5000.0,67.0061,67.0378,66.9871,67.0378,5000.0
2008-06-20 11:50:00,105.75,105.76,105.67,105.75,7900.0,67.0251,67.0314,66.9744,67.0251,7900.0
2008-06-20 12:00:00,105.76,105.76,105.7,105.7,3700.0,67.0314,67.0314,66.9934,66.9934,3700.0
2008-06-20 12:10:00,105.7,105.73,105.7,105.72,6600.0,66.9934,67.0124,66.9934,67.0061,6600.0
2008-06-20 12:20:00,105.71,105.77,105.69,105.71,8600.0,66.9997,67.0378,66.9871,66.9997,8600.0
2008-06-20 12:30:00,105.71,105.78,105.7,105.71,8000.0,66.9997,67.0441,66.9934,66.9997,8000.0
2008-06-20 12:40:00,105.75,105.75,105.65,105.73,2900.0,67.0251,67.0251,66.9617,67.0124,2900.0
2008-06-20 12:50:00,105.69,105.75,105.69,105.75,7600.0,66.9871,67.0251,66.9871,67.0251,7600.0
2008-06-20 13:00:00,105.72,105.78,105.61,105.61,5700.0,67.0061,67.0441,66.9364,66.9364,5700.0
2008-06-20 13:10:00,105.62,105.64,105.47,105.48,5100.0,66.9427,66.9554,66.8476,66.854,5100.0
2008-06-20 13:20:00,105.48,105.64,105.48,105.63,9100.0,66.854,66.9554,66.854,66.949,9100.0
2008-06-20 13:30:00,105.63,105.7,105.59,105.61,3400.0,66.949,66.9934,66.9237,66.9364,3400.0
2008-06-20 13:40:00,105.65,105.68,105.61,105.67,13400.0,66.9617,66.9807,66.9364,66.9744,13400.0
2008-06-20 13:50:00,105.66,105.74,105.61,105.64,5600.0,66.968,67.0188,66.9364,66.9554,5600.0
2008-06-20 14:00:00,105.61,105.73,105.61,105.73,4100.0,66.9364,67.0124,66.9364,67.0124,4100.0
2008-06-20 14:10:00,105.75,105.82,105.7,105.82,7900.0,67.0251,67.0695,66.9934,67.0695,7900.0
2008-06-20 14:20:00,105.84,105.84,105.75,105.81,4400.0,67.0821,67.0821,67.0251,67.0631,4400.0
2008-06-20 14:30:00,105.82,105.88,105.81,105.87,38400.0,67.0695,67.1075,67.0631,67.1011,38400.0
2008-06-20 14:40:00,105.84,105.85,105.75,105.81,13500.0,67.0821,67.0885,67.0251,67.0631,13500.0
2008-06-20 14:50:00,105.78,105.8,105.7,105.77,5800.0,67.0441,67.0568,66.9934,67.0378,5800.0
2008-06-20 15:00:00,105.75,105.79,105.7,105.72,5000.0,67.0251,67.0504,66.9934,67.0061,5000.0
2008-06-20 15:10:00,105.71,105.74,105.7,105.72,10400.0,66.9997,67.0188,66.9934,67.0061,10400.0
2008-06-20 15:20:00,105.73,105.75,105.63,105.67,13800.0,67.0124,67.0251,66.949,66.9744,13800.0
2008-06-20 15:30:00,105.69,105.69,105.62,105.62,3100.0,66.9871,66.9871,66.9427,66.9427,3100.0
2008-06-20 15:40:00,105.68,105.68,105.56,105.59,14800.0,66.9807,66.9807,66.9047,66.9237,14800.0
2008-06-20 15:50:00,105.59,105.61,105.51,105.6,10700.0,66.9237,66.9364,66.873,66.93,10700.0
2008-06-23 09:30:00,105.73,105.73,105.55,105.65,13200.0,67.0124,67.0124,66.8983,66.9617,13200.0
2008-06-23 09:40:00,105.69,105.71,105.6,105.66,4700.0,66.9871,66.9997,66.93,66.968,4700.0
2008-06-23 09:50:00,105.6,105.74,105.6,105.74,4300.0,66.93,67.0188,66.93,67.0188,4300.0
2008-06-23 10:00:00,105.72,105.8,105.69,105.8,2600.0,67.0061,67.0568,66.9871,67.0568,2600.0
2008-06-23 10:10:00,105.78,105.84,105.74,105.82,6700.0,67.0441,67.0821,67.0188,67.0695,6700.0
2008-06-23 10:20:00,105.81,105.84,105.78,105.8,3600.0,67.0631,67.0821,67.0441,67.0568,3600.0
2008-06-23 10:30:00,105.8,105.81,105.73,105.79,4700.0,67.0568,67.0631,67.0124,67.0504,4700.0
2008-06-23 10:40:00,105.82,105.85,105.79,105.82,7100.0,67.0695,67.0885,67.0504,67.0695,7100.0
2008-06-23 10:50:00,105.85,105.92,105.79,105.79,5000.0,67.0885,67.1328,67.0504,67.0504,5000.0
2008-06-23 11:00:00,105.79,105.8,105.71,105.75,4100.0,67.0504,67.0568,66.9997,67.0251,4100.0
2008-06-23 11:10:00,105.72,105.77,105.7,105.77,6200.0,67.0061,67.0378,66.9934,67.0378,6200.0
2008-06-23 11:20:00,105.68,105.75,105.66,105.73,10300.0,66.9807,67.0251,66.968,67.0124,10300.0
2008-06-23 11:30:00,105.67,105.69,105.64,105.64,1600.0,66.9744,66.9871,66.9554,66.9554,1600.0
2008-06-23 11:40:00,105.65,105.66,105.57,105.62,3600.0,66.9617,66.968,66.911,66.9427,3600.0
2008-06-23 11:50:00,105.59,105.65,105.55,105.56,3000.0,66.9237,66.9617,66.8983,66.9047,3000.0
2008-06-23 12:00:00,105.54,105.65,105.54,105.62,8200.0,66.892,66.9617,66.892,66.9427,8200.0
2008-06-23 12:10:00,105.6,105.68,105.59,105.67,4300.0,66.93,66.9807,66.9237,66.9744,4300.0
2008-06-23 12:20:00,105.61,105.68,105.58,105.58,13800.0,66.9364,66.9807,66.9173,66.9173,13800.0
2008-06-23 12:30:00,105.6,105.63,105.55,105.57,5300.0,66.93,66.949,66.8983,66.911,5300.0
2008-06-23 12:40:00,105.5,105.6,105.5,105.58,3400.0,66.8666,66.93,66.8666,66.9173,3400.0
2008-06-23 12:50:00,105.6,105.6,105.54,105.6,4400.0,66.93,66.93,66.892,66.93,4400.0
2008-06-23 13:00:00,105.6,105.6,105.52,105.54,7000.0,66.93,66.93,66.8793,66.892,7000.0
2008-06-23 13:10:00,105.59,105.66,105.54,105.66,2800.0,66.9237,66.968,66.892,66.968,2800.0
2008-06-23 13:20:00,105.68,105.68,105.53,105.61,5100.0,66.9807,66.9807,66.8857,66.9364,5100.0
2008-06-23 13:30:00,105.66,105.67,105.58,105.61,5200.0,66.968,66.9744,66.9173,66.9364,5200.0
2008-06-23 13:40:00,105.56,105.58,105.53,105.55,2900.0,66.9047,66.9173,66.8857,66.8983,2900.0
2008-06-23 13:50:00,105.56,105.61,105.52,105.57,6400.0,66.9047,66.9364,66.8793,66.911,6400.0
2008-06-23 14:00:00,105.58,105.61,105.56,105.57,7000.0,66.9173,66.9364,66.9047,66.911,7000.0
2008-06-23 14:10:00,105.53,105.57,105.5,105.5,3200.0,66.8857,66.911,66.8666,66.8666,3200.0
2008-06-23 14:20:00,105.52,105.59,105.52,105.59,9700.0,66.8793,66.9237,66.8793,66.9237,9700.0
2008-06-23 14:30:00,105.58,105.6,105.52,105.57,7400.0,66.9173,66.93,66.8793,66.911,7400.0
2008-06-23 14:40:00,105.52,105.56,105.51,105.55,10500.0,66.8793,66.9047,66.873,66.8983,10500.0
2008-06-23 14:50:00,105.55,105.58,105.52,105.58,4600.0,66.8983,66.9173,66.8793,66.9173,4600.0
2008-06-23 15:00:00,105.58,105.6,105.55,105.56,7000.0,66.9173,66.93,66.8983,66.9047,7000.0
2008-06-23 15:10:00,105.56,105.6,105.5,105.6,8600.0,66.9047,66.93,66.8666,66.93,8600.0
2008-06-23 15:20:00,105.6,105.6,105.46,105.46,10500.0,66.93,66.93,66.8413,66.8413,10500.0
2008-06-23 15:30:00,105.46,105.54,105.44,105.53,12800.0,66.8413,66.892,66.8286,66.8857,12800.0
2008-06-23 15:40:00,105.53,105.57,105.53,105.53,5800.0,66.8857,66.911,66.8857,66.8857,5800.0
2008-06-23 15:50:00,105.53,105.61,105.52,105.6,12200.0,66.8857,66.9364,66.8793,66.93,12200.0
2008-06-24 09:30:00,105.95,105.96,105.79,105.95,9800.0,67.1519,67.1582,67.0504,67.1519,9800.0
2008-06-24 09:40:00,105.95,106.0,105.92,106.0,3800.0,67.1519,67.1835,67.1328,67.1835,3800.0
2008-06-24 09:50:00,106.0,106.04,105.92,105.99,9200.0,67.1835,67.2089,67.1328,67.1772,9200.0
2008-06-24 10:00:00,105.99,106.19,105.96,106.05,11800.0,67.1772,67.304,67.1582,67.2152,11800.0
2008-06-24 10:10:00,106.08,106.11,106.05,106.11,10100.0,67.2342,67.2533,67.2152,67.2533,10100.0
2008-06-24 10:20:00,106.1,106.11,106.0,106.11,5000.0,67.2469,67.2533,67.1835,67.2533,5000.0
2008-06-24 10:30:00,106.08,106.12,106.06,106.06,11500.0,67.2342,67.2596,67.2216,67.2216,11500.0
2008-06-24 10:40:00,106.05,106.1,106.0,106.0,8500.0,67.2152,67.2469,67.1835,67.1835,8500.0
2008-06-24 10:50:00,106.01,106.03,105.98,106.0,6800.0,67.1899,67.2026,67.1709,67.1835,6800.0
2008-06-24 11:00:00,105.97,105.97,105.9,105.94,12200.0,67.1645,67.1645,67.1202,67.1455,12200.0
2008-06-24 11:10:00,105.95,105.95,105.85,105.85,3000.0,67.1519,67.1519,67.0885,67.0885,3000.0
2008-06-24 11:20:00,105.84,105.89,105.81,105.86,4300.0,67.0821,67.1138,67.0631,67.0948,4300.0
2008-06-24 11:30:00,105.88,105.93,105.8,105.84,9800.0,67.1075,67.1392,67.0568,67.0821,9800.0
2008-06-24 11:40:00,105.83,105.85,105.81,105.83,5500.0,67.0758,67.0885,67.0631,67.0758,5500.0
2008-06-24 11:50:00,105.84,105.84,105.79,105.82,4800.0,67.0821,67.0821,67.0504,67.0695,4800.0
2008-06-24 12:00:00,105.84,105.93,105.84,105.92,3000.0,67.0821,67.1392,67.0821,67.1328,3000.0
2008-06-24 12:10:00,105.91,105.93,105.85,105.92,6500.0,67.1265,67.1392,67.0885,67.1328,6500.0
2008-06-24 12:20:00,105.9,105.92,105.88,105.88,4100.0,67.1202,67.1328,67.1075,67.1075,4100.0
2008-06-24 12:30:00,105.85,106.0,105.85,105.97,3500.0,67.0885,67.1835,67.0885,67.1645,3500.0
2008-06-24 12:40:00,105.97,106.01,105.94,105.99,3800.0,67.1645,67.1899,67.1455,67.1772,3800.0
2008-06-24 12:50:00,105.99,106.11,105.97,106.11,9400.0,67.1772,67.2533,67.1645,67.2533,9400.0
2008-06-24 13:00:00,106.09,106.16,106.08,106.11,7500.0,67.2406,67.285,67.2342,67.2533,7500.0
2008-06-24 13:10:00,106.12,106.17,106.06,106.06,2700.0,67.2596,67.2913,67.2216,67.2216,2700.0
2008-06-24 13:20:00,106.14,106.16,106.02,106.08,9800.0,67.2723,67.285,67.1962,67.2342,9800.0
2008-06-24 13:30:00,106.06,106.17,106.06,106.14,3400.0,67.2216,67.2913,67.2216,67.2723,3400.0
2008-06-24 13:40:00,106.1,106.19,106.1,106.15,4300.0,67.2469,67.304,67.2469,67.2786,4300.0
2008-06-24 13:50:00,106.15,106.15,106.08,106.08,1200.0,67.2786,67.2786,67.2342,67.2342,1200.0
2008-06-24 14:00:00,106.17,106.18,106.11,106.16,11500.0,67.2913,67.2976,67.2533,67.285,11500.0
2008-06-24 14:10:00,106.18,106.18,106.11,106.12,11100.0,67.2976,67.2976,67.2533,67.2596,11100.0
2008-06-24 14:20:00,106.14,106.16,106.07,106.09,10800.0,67.2723,67.285,67.2279,67.2406,10800.0
2008-06-24 14:30:00,106.14,106.15,106.08,106.14,34700.0,67.2723,67.2786,67.2342,67.2723,34700.0
2008-06-24 14:40:00,106.15,106.17,106.12,106.16,2400.0,67.2786,67.2913,67.2596,67.285,2400.0
2008-06-24 14:50:00,106.15,106.23,106.14,106.18,6100.0,67.2786,67.3293,67.2723,67.2976,6100.0
2008-06-24 15:00:00,106.17,106.3,106.17,106.25,6700.0,67.2913,67.3737,67.2913,67.342,6700.0
2008-06-24 15:10:00,106.28,106.32,106.2,106.31,13400.0,67.361,67.3864,67.3103,67.38,13400.0
2008-06-24 15:20:00,106.33,106.35,106.28,106.35,8100.0,67.3927,67.4054,67.361,67.4054,8100.0
2008-06-24 15:30:00,106.33,106.33,106.23,106.31,26400.0,67.3927,67.3927,67.3293,67.38,26400.0
2008-06-24 15:40:00,106.29,106.31,106.26,106.27,14900.0,67.3673,67.38,67.3483,67.3547,14900.0
2008-06-24 15:50:00,106.27,106.29,106.18,106.24,14400.0,67.3547,67.3673,67.2976,67.3357,14400.0
2008-06-25 09:30:00,106.38,106.38,106.0,106.2,13400.0,67.4244,67.4244,67.1835,67.3103,13400.0
2008-06-25 09:40:00,106.14,106.16,106.07,106.16,6300.0,67.2723,67.285,67.2279,67.285,6300.0
2008-06-25 09:50:00,106.16,106.21,106.14,106.14,5600.0,67.285,67.3166,67.2723,67.2723,5600.0
2008-06-25 10:00:00,106.14,106.17,106.0,106.03,8900.0,67.2723,67.2913,67.1835,67.2026,8900.0
2008-06-25 10:10:00,106.06,106.1,106.04,106.08,1800.0,67.2216,67.2469,67.2089,67.2342,1800.0
2008-06-25 10:20:00,106.06,106.08,106.02,106.02,8700.0,67.2216,67.2342,67.1962,67.1962,8700.0
2008-06-25 10:30:00,106.05,106.07,105.91,105.92,14000.0,67.2152,67.2279,67.1265,67.1328,14000.0
2008-06-25 10:40:00,105.89,105.9,105.83,105.87,6000.0,67.1138,67.1202,67.0758,67.1011,6000.0
2008-06-25 10:50:00,105.87,105.87,105.74,105.75,10000.0,67.1011,67.1011,67.0188,67.0251,10000.0
2008-06-25 11:00:00,105.78,105.81,105.7,105.81,4500.0,67.0441,67.0631,66.9934,67.0631,4500.0
2008-06-25 11:10:00,105.78,105.84,105.72,105.83,4300.0,67.0441,67.0821,67.0061,67.0758,4300.0
2008-06-25 11:20:00,105.83,105.83,105.75,105.76,4700.0,67.0758,67.0758,67.0251,67.0314,4700.0
2008-06-25 11:30:00,105.76,105.76,105.65,105.65,6000.0,67.0314,67.0314,66.9617,66.9617,6000.0
2008-06-25 11:40:00,105.65,105.72,105.65,105.69,3700.0,66.9617,67.0061,66.9617,66.9871,3700.0
2008-06-25 11:50:00,105.75,105.75,105.65,105.7,10200.0,67.0251,67.0251,66.9617,66.9934,10200.0
2008-06-25 12:00:00,105.69,105.78,105.66,105.7,45600.0,66.9871,67.0441,66.968,66.9934,45600.0
2008-06-25 12:10:00,105.74,105.78,105.71,105.71,4700.0,67.0188,67.0441,66.9997,66.9997,4700.0
2008-06-25 12:20:00,105.76,105.78,105.69,105.72,9700.0,67.0314,67.0441,66.9871,67.0061,9700.0
2008-06-25 12:30:00,105.69,105.71,105.62,105.64,8900.0,66.9871,66.9997,66.9427,66.9554,8900.0
2008-06-25 12:40:00,105.7,105.7,105.65,105.7,3900.0,66.9934,66.9934,66.9617,66.9934,3900.0
2008-06-25 12:50:00,105.72,105.72,105.67,105.71,9100.0,67.0061,67.0061,66.9744,66.9997,9100.0
2008-06-25 13:00:00,105.71,105.8,105.68,105.68,49500.0,66.9997,67.0568,66.9807,66.9807,49500.0
2008-06-25 13:10:00,105.68,105.86,105.68,105.78,11500.0,66.9807,67.0948,66.9807,67.0441,11500.0
2008-06-25 13:20:00,105.78,105.89,105.78,105.89,6200.0,67.0441,67.1138,67.0441,67.1138,6200.0
2008-06-25 13:30:00,105.85,105.89,105.85,105.86,2400.0,67.0885,67.1138,67.0885,67.0948,2400.0
2008-06-25 13:40:00,105.89,105.91,105.87,105.91,3400.0,67.1138,67.1265,67.1011,67.1265,3400.0
2008-06-25 13:50:00,105.94,105.99,105.9,105.97,6600.0,67.1455,67.1772,67.1202,67.1645,6600.0
2008-06-25 14:00:00,106.0,106.03,105.87,105.98,22000.0,67.1835,67.2026,67.1011,67.1709,22000.0
2008-06-25 14:10:00,105.89,105.97,105.7,105.7,48800.0,67.1138,67.1645,66.9934,66.9934,48800.0
2008-06-25 14:20:00,105.85,105.98,105.79,105.97,5500.0,67.0885,67.1709,67.0504,67.1645,5500.0
2008-06-25 14:30:00,106.04,106.16,105.97,106.11,16300.0,67.2089,67.285,67.1645,67.2533,16300.0
2008-06-25 14:40:00,106.15,106.22,106.11,106.18,22400.0,67.2786,67.323,67.2533,67.2976,22400.0
2008-06-25 14:50:00,106.19,106.29,106.17,106.21,4900.0,67.304,67.3673,67.2913,67.3166,4900.0
2008-06-25 15:00:00,106.2,106.26,106.14,106.2,7700.0,67.3103,67.3483,67.2723,67.3103,7700.0
2008-06-25 15:10:00,106.21,106.26,106.16,106.18,23100.0,67.3166,67.3483,67.285,67.2976,23100.0
2008-06-25 15:20:00,106.26,106.33,106.21,106.31,8000.0,67.3483,67.3927,67.3166,67.38,8000.0
2008-06-25 15:30:00,106.26,106.39,106.25,106.25,10600.0,67.3483,67.4307,67.342,67.342,10600.0
2008-06-25 15:40:00,106.27,106.32,106.24,106.28,5800.0,67.3547,67.3864,67.3357,67.361,5800.0
2008-06-25 15:50:00,106.27,106.33,106.24,106.3,11400.0,67.3547,67.3927,67.3357,67.3737,11400.0
2008-06-26 09:30:00,106.86,106.86,106.58,106.71,35500.0,67.7286,67.7286,67.5511,67.6335,35500.0
2008-06-26 09:40:00,106.73,106.75,106.63,106.63,5400.0,67.6462,67.6589,67.5828,67.5828,5400.0
2008-06-26 09:50:00,106.63,106.74,106.61,106.72,10000.0,67.5828,67.6526,67.5702,67.6399,10000.0
2008-06-26 10:00:00,106.7,106.81,106.67,106.78,5900.0,67.6272,67.6969,67.6082,67.6779,5900.0
2008-06-26 10:10:00,106.74,106.78,106.65,106.73,6000.0,67.6526,67.6779,67.5955,67.6462,6000.0
2008-06-26 10:20:00,106.75,106.86,106.73,106.78,4300.0,67.6589,67.7286,67.6462,67.6779,4300.0
2008-06-26 10:30:00,106.74,106.82,106.69,106.76,26900.0,67.6526,67.7033,67.6209,67.6652,26900.0
2008-06-26 10:40:00,106.78,106.87,106.76,106.8,4500.0,67.6779,67.735,67.6652,67.6906,4500.0
2008-06-26 10:50:00,106.86,106.88,106.8,106.88,900.0,67.7286,67.7413,67.6906,67.7413,900.0
2008-06-26 11:00:00,106.88,107.0,106.84,106.93,16100.0,67.7413,67.8173,67.7159,67.773,16100.0
2008-06-26 11:10:00,106.87,107.0,106.87,106.98,3600.0,67.735,67.8173,67.735,67.8047,3600.0
2008-06-26 11:20:00,106.98,107.0,106.9,106.91,2800.0,67.8047,67.8173,67.754,67.7603,2800.0
2008-06-26 11:30:00,106.94,106.94,106.89,106.93,12400.0,67.7793,67.7793,67.7476,67.773,12400.0
2008-06-26 11:40:00,106.94,106.94,106.9,106.93,6800.0,67.7793,67.7793,67.754,67.773,6800.0
2008-06-26 11:50:00,106.91,106.93,106.87,106.93,5900.0,67.7603,67.773,67.735,67.773,5900.0
2008-06-26 12:00:00,106.91,107.0,106.91,106.98,9000.0,67.7603,67.8173,67.7603,67.8047,9000.0
2008-06-26 12:10:00,107.0,107.0,106.92,106.98,10600.0,67.8173,67.8173,67.7666,67.8047,10600.0
2008-06-26 12:20:00,106.98,107.06,106.91,106.99,14200.0,67.8047,67.8554,67.7603,67.811,14200.0
2008-06-26 12:30:00,107.0,107.0,106.91,106.91,17600.0,67.8173,67.8173,67.7603,67.7603,17600.0
2008-06-26 12:40:00,106.96,107.0,106.92,106.94,4500.0,67.792,67.8173,67.7666,67.7793,4500.0
2008-06-26 12:50:00,106.94,107.01,106.94,107.0,6700.0,67.7793,67.8237,67.7793,67.8173,6700.0
2008-06-26 13:00:00,107.01,107.13,107.01,107.08,16900.0,67.8237,67.8997,67.8237,67.8681,16900.0
2008-06-26 13:10:00,107.09,107.19,107.05,107.07,23400.0,67.8744,67.9378,67.849,67.8617,23400.0
2008-06-26 13:20:00,107.13,107.25,107.09,107.21,12800.0,67.8997,67.9758,67.8744,67.9504,12800.0
2008-06-26 13:30:00,107.23,107.23,107.13,107.13,12700.0,67.9631,67.9631,67.8997,67.8997,12700.0
2008-06-26 13:40:00,107.14,107.18,107.06,107.11,6600.0,67.9061,67.9314,67.8554,67.8871,6600.0
2008-06-26 13:50:00,107.11,107.12,106.99,107.08,14700.0,67.8871,67.8934,67.811,67.8681,14700.0
2008-06-26 14:00:00,107.09,107.13,106.98,107.05,31600.0,67.8744,67.8997,67.8047,67.849,31600.0
2008-06-26 14:10:00,107.04,107.14,107.03,107.09,12200.0,67.8427,67.9061,67.8364,67.8744,12200.0
2008-06-26 14:20:00,107.14,107.2,107.11,107.12,13100.0,67.9061,67.9441,67.8871,67.8934,13100.0
2008-06-26 14:30:00,107.17,107.21,107.14,107.17,8400.0,67.9251,67.9504,67.9061,67.9251,8400.0
2008-06-26 14:40:00,107.24,107.4,107.24,107.39,9200.0,67.9695,68.0709,67.9695,68.0645,9200.0
2008-06-26 14:50:00,107.39,107.4,107.3,107.33,9100.0,68.0645,68.0709,68.0075,68.0265,9100.0
2008-06-26 15:00:00,107.33,107.33,107.25,107.27,8000.0,68.0265,68.0265,67.9758,67.9885,8000.0
2008-06-26 15:10:00,107.28,107.29,107.2,107.29,21100.0,67.9948,68.0012,67.9441,68.0012,21100.0
2008-06-26 15:20:00,107.3,107.3,107.14,107.14,7200.0,68.0075,68.0075,67.9061,67.9061,7200.0
2008-06-26 15:30:00,107.16,107.24,107.13,107.17,17500.0,67.9188,67.9695,67.8997,67.9251,17500.0
2008-06-26 15:40:00,107.15,107.22,107.07,107.21,21200.0,67.9124,67.9568,67.8617,67.9504,21200.0
2008-06-26 15:50:00,107.2,107.26,107.17,107.24,14700.0,67.9441,67.9821,67.9251,67.9695,14700.0
2008-06-27 09:30:00,107.82,107.97,107.45,107.69,47500.0,68.3371,68.4321,68.1026,68.2547,47500.0
2008-06-27 09:40:00,107.7,107.75,107.65,107.67,15000.0,68.261,68.2927,68.2293,68.242,15000.0
2008-06-27 09:50:00,107.72,107.74,107.61,107.61,8300.0,68.2737,68.2864,68.204,68.204,8300.0
2008-06-27 10:00:00,107.63,107.63,107.49,107.53,11100.0,68.2166,68.2166,68.1279,68.1533,11100.0
2008-06-27 10:10:00,107.55,107.66,107.55,107.66,8900.0,68.1659,68.2357,68.1659,68.2357,8900.0
2008-06-27 10:20:00,107.7,107.76,107.66,107.76,4800.0,68.261,68.299,68.2357,68.299,4800.0
2008-06-27 10:30:00,107.8,107.8,107.67,107.74,4600.0,68.3244,68.3244,68.242,68.2864,4600.0
2008-06-27 10:40:00,107.73,107.81,107.71,107.79,3700.0,68.28,68.3307,68.2674,68.3181,3700.0
2008-06-27 10:50:00,107.83,107.85,107.78,107.82,5300.0,68.3434,68.3561,68.3117,68.3371,5300.0
2008-06-27 11:00:00,107.84,107.85,107.76,107.79,6500.0,68.3497,68.3561,68.299,68.3181,6500.0
2008-06-27 11:10:00,107.82,107.9,107.78,107.85,46800.0,68.3371,68.3878,68.3117,68.3561,46800.0
2008-06-27 11:20:00,107.8,107.9,107.8,107.84,11000.0,68.3244,68.3878,68.3244,68.3497,11000.0
2008-06-27 11:30:00,107.81,108.05,107.8,107.84,54200.0,68.3307,68.4828,68.3244,68.3497,54200.0
2008-06-27 11:40:00,107.89,107.92,107.77,107.77,58100.0,68.3814,68.4005,68.3054,68.3054,58100.0
2008-06-27 11:50:00,107.76,107.8,107.73,107.77,22700.0,68.299,68.3244,68.28,68.3054,22700.0
2008-06-27 12:00:00,107.78,107.8,107.67,107.67,26800.0,68.3117,68.3244,68.242,68.242,26800.0
2008-06-27 12:10:00,107.67,107.7,107.63,107.67,22800.0,68.242,68.261,68.2166,68.242,22800.0
2008-06-27 12:20:00,107.67,107.67,107.64,107.66,8500.0,68.242,68.242,68.223,68.2357,8500.0
2008-06-27 12:30:00,107.69,107.84,107.68,107.79,8200.0,68.2547,68.3497,68.2483,68.3181,8200.0
2008-06-27 12:40:00,107.77,107.86,107.75,107.79,5900.0,68.3054,68.3624,68.2927,68.3181,5900.0
2008-06-27 12:50:00,107.82,107.83,107.69,107.71,8900.0,68.3371,68.3434,68.2547,68.2674,8900.0
2008-06-27 13:00:00,107.72,107.85,107.71,107.85,11200.0,68.2737,68.3561,68.2674,68.3561,11200.0
2008-06-27 13:10:00,107.83,107.95,107.8,107.86,14400.0,68.3434,68.4195,68.3244,68.3624,14400.0
2008-06-27 13:20:00,107.89,108.06,107.89,108.0,59800.0,68.3814,68.4892,68.3814,68.4512,59800.0
2008-06-27 13:30:00,107.99,108.07,107.83,108.02,31100.0,68.4448,68.4955,68.3434,68.4638,31100.0
2008-06-27 13:40:00,107.98,108.08,107.95,108.04,12600.0,68.4385,68.5019,68.4195,68.4765,12600.0
2008-06-27 13:50:00,108.03,108.03,107.81,107.81,16900.0,68.4702,68.4702,68.3307,68.3307,16900.0
2008-06-27 14:00:00,107.85,107.96,107.83,107.87,13200.0,68.3561,68.4258,68.3434,68.3688,13200.0
2008-06-27 14:10:00,107.85,107.91,107.83,107.87,7300.0,68.3561,68.3941,68.3434,68.3688,7300.0
2008-06-27 14:20:00,107.88,107.88,107.72,107.76,17300.0,68.3751,68.3751,68.2737,68.299,17300.0
2008-06-27 14:30:00,107.75,107.78,107.65,107.68,32800.0,68.2927,68.3117,68.2293,68.2483,32800.0
2008-06-27 14:40:00,107.73,107.8,107.65,107.73,26400.0,68.28,68.3244,68.2293,68.28,26400.0
2008-06-27 14:50:00,107.71,107.78,107.68,107.69,49200.0,68.2674,68.3117,68.2483,68.2547,49200.0
2008-06-27 15:00:00,107.68,107.75,107.67,107.7,37700.0,68.2483,68.2927,68.242,68.261,37700.0
2008-06-27 15:10:00,107.7,107.78,107.65,107.78,36000.0,68.261,68.3117,68.2293,68.3117,36000.0
2008-06-27 15:20:00,107.78,107.79,107.57,107.57,37600.0,68.3117,68.3181,68.1786,68.1786,37600.0
2008-06-27 15:30:00,107.6,107.7,107.57,107.61,29100.0,68.1976,68.261,68.1786,68.204,29100.0
2008-06-27 15:40:00,107.64,107.7,107.56,107.61,30400.0,68.223,68.261,68.1723,68.204,30400.0
2008-06-27 15:50:00,107.64,107.69,107.57,107.69,20200.0,68.223,68.2547,68.1786,68.2547,20200.0
2008-06-30 09:30:00,107.93,108.2,107.8,107.8,175100.0,68.4068,68.5779,68.3244,68.3244,175100.0
2008-06-30 09:40:00,107.81,107.9,107.72,107.88,11000.0,68.3307,68.3878,68.2737,68.3751,11000.0
2008-06-30 09:50:00,107.88,107.99,107.84,107.99,5200.0,68.3751,68.4448,68.3497,68.4448,5200.0
2008-06-30 10:00:00,107.97,108.04,107.97,108.03,5800.0,68.4321,68.4765,68.4321,68.4702,5800.0
2008-06-30 10:10:00,108.03,108.11,107.97,108.07,21400.0,68.4702,68.5209,68.4321,68.4955,21400.0
2008-06-30 10:20:00,108.03,108.11,107.94,107.99,16200.0,68.4702,68.5209,68.4131,68.4448,16200.0
2008-06-30 10:30:00,107.99,108.07,107.99,108.0,13200.0,68.4448,68.4955,68.4448,68.4512,13200.0
2008-06-30 10:40:00,108.0,108.07,107.95,107.96,12600.0,68.4512,68.4955,68.4195,68.4258,12600.0
2008-06-30 10:50:00,107.96,108.0,107.93,108.0,14200.0,68.4258,68.4512,68.4068,68.4512,14200.0
2008-06-30 11:00:00,108.02,108.07,107.99,108.03,5800.0,68.4638,68.4955,68.4448,68.4702,5800.0
2008-06-30 11:10:00,108.08,108.09,107.95,108.02,37400.0,68.5019,68.5082,68.4195,68.4638,37400.0
2008-06-30 11:20:00,107.95,108.03,107.85,107.88,17300.0,68.4195,68.4702,68.3561,68.3751,17300.0
2008-06-30 11:30:00,107.88,107.89,107.79,107.8,8400.0,68.3751,68.3814,68.3181,68.3244,8400.0
2008-06-30 11:40:00,107.8,107.86,107.8,107.86,6100.0,68.3244,68.3624,68.3244,68.3624,6100.0
2008-06-30 11:50:00,107.84,107.87,107.79,107.85,5800.0,68.3497,68.3688,68.3181,68.3561,5800.0
2008-06-30 12:00:00,107.81,107.84,107.68,107.81,14600.0,68.3307,68.3497,68.2483,68.3307,14600.0
2008-06-30 12:10:00,107.8,107.82,107.78,107.79,10400.0,68.3244,68.3371,68.3117,68.3181,10400.0
2008-06-30 12:20:00,107.8,107.83,107.75,107.79,9800.0,68.3244,68.3434,68.2927,68.3181,9800.0
2008-06-30 12:30:00,107.79,107.79,107.74,107.76,8300.0,68.3181,68.3181,68.2864,68.299,8300.0
2008-06-30 12:40:00,107.75,107.82,107.75,107.79,12200.0,68.2927,68.3371,68.2927,68.3181,12200.0
2008-06-30 12:50:00,107.79,107.85,107.76,107.82,15600.0,68.3181,68.3561,68.299,68.3371,15600.0
2008-06-30 13:00:00,107.81,107.85,107.78,107.84,5100.0,68.3307,68.3561,68.3117,68.3497,5100.0
2008-06-30 13:10:00,107.85,107.87,107.82,107.82,8900.0,68.3561,68.3688,68.3371,68.3371,8900.0
2008-06-30 13:20:00,107.83,107.94,107.8,107.94,1500.0,68.3434,68.4131,68.3244,68.4131,1500.0
2008-06-30 13:30:00,107.94,107.99,107.9,107.93,5000.0,68.4131,68.4448,68.3878,68.4068,5000.0
2008-06-30 13:40:00,107.95,107.97,107.87,107.94,21200.0,68.4195,68.4321,68.3688,68.4131,21200.0
2008-06-30 13:50:00,107.94,107.99,107.91,107.96,11100.0,68.4131,68.4448,68.3941,68.4258,11100.0
2008-06-30 14:00:00,107.94,107.95,107.9,107.92,9300.0,68.4131,68.4195,68.3878,68.4005,9300.0
2008-06-30 14:10:00,107.9,107.93,107.84,107.87,17700.0,68.3878,68.4068,68.3497,68.3688,17700.0
2008-06-30 14:20:00,107.87,107.95,107.78,107.81,19700.0,68.3688,68.4195,68.3117,68.3307,19700.0
2008-06-30 14:30:00,107.81,107.95,107.81,107.91,26400.0,68.3307,68.4195,68.3307,68.3941,26400.0
2008-06-30 14:40:00,107.86,107.92,107.8,107.86,7600.0,68.3624,68.4005,68.3244,68.3624,7600.0
2008-06-30 14:50:00,107.86,107.87,107.68,107.68,8900.0,68.3624,68.3688,68.2483,68.2483,8900.0
2008-06-30 15:00:00,107.69,107.75,107.67,107.74,4100.0,68.2547,68.2927,68.242,68.2864,4100.0
2008-06-30 15:10:00,107.73,107.77,107.68,107.76,6300.0,68.28,68.3054,68.2483,68.299,6300.0
2008-06-30 15:20:00,107.71,107.77,107.66,107.69,14200.0,68.2674,68.3054,68.2357,68.2547,14200.0
2008-06-30 15:30:00,107.67,107.74,107.65,107.66,13200.0,68.242,68.2864,68.2293,68.2357,13200.0
2008-06-30 15:40:00,107.69,107.8,107.68,107.77,10500.0,68.2547,68.3244,68.2483,68.3054,10500.0
2008-06-30 15:50:00,107.77,107.84,107.66,107.82,22700.0,68.3054,68.3497,68.2357,68.3371,22700.0
2008-07-01 09:30:00,107.85,107.85,107.6,107.6,32600.0,68.8197,68.8197,68.6602,68.6602,32600.0
2008-07-01 09:40:00,107.63,107.65,107.53,107.55,58700.0,68.6793,68.6921,68.6155,68.6283,58700.0
2008-07-01 09:50:00,107.53,107.6,107.51,107.58,4200.0,68.6155,68.6602,68.6028,68.6474,4200.0
2008-07-01 10:00:00,107.58,107.58,107.25,107.41,21700.0,68.6474,68.6474,68.4369,68.539,21700.0
2008-07-01 10:10:00,107.38,107.45,107.32,107.4,49000.0,68.5198,68.5645,68.4815,68.5326,49000.0
2008-07-01 10:20:00,107.37,107.44,107.31,107.36,57500.0,68.5134,68.5581,68.4751,68.507,57500.0
2008-07-01 10:30:00,107.31,107.34,107.17,107.22,22700.0,68.4751,68.4943,68.3858,68.4177,22700.0
2008-07-01 10:40:00,107.24,107.29,107.23,107.27,4100.0,68.4305,68.4624,68.4241,68.4496,4100.0
2008-07-01 10:50:00,107.26,107.3,107.19,107.2,1800.0,68.4432,68.4688,68.3986,68.405,1800.0
2008-07-01 11:00:00,107.2,107.24,107.08,107.2,11400.0,68.405,68.4305,68.3284,68.405,11400.0
2008-07-01 11:10:00,107.21,107.3,107.19,107.3,16300.0,68.4113,68.4688,68.3986,68.4688,16300.0
2008-07-01 11:20:00,107.33,107.39,107.29,107.31,8300.0,68.4879,68.5262,68.4624,68.4751,8300.0
2008-07-01 11:30:00,107.33,107.38,107.27,107.27,16900.0,68.4879,68.5198,68.4496,68.4496,16900.0
2008-07-01 11:40:00,107.3,107.38,107.26,107.34,16800.0,68.4688,68.5198,68.4432,68.4943,16800.0
2008-07-01 11:50:00,107.37,107.52,107.32,107.52,5500.0,68.5134,68.6091,68.4815,68.6091,5500.0
2008-07-01 12:00:00,107.49,107.57,107.45,107.46,5600.0,68.59,68.641,68.5645,68.5709,5600.0
2008-07-01 12:10:00,107.44,107.55,107.42,107.48,9000.0,68.5581,68.6283,68.5453,68.5836,9000.0
2008-07-01 12:20:00,107.46,107.59,107.41,107.54,9300.0,68.5709,68.6538,68.539,68.6219,9300.0
2008-07-01 12:30:00,107.56,107.56,107.43,107.43,7900.0,68.6347,68.6347,68.5517,68.5517,7900.0
2008-07-01 12:40:00,107.44,107.59,107.44,107.48,3100.0,68.5581,68.6538,68.5581,68.5836,3100.0
2008-07-01 12:50:00,107.54,107.55,107.46,107.48,2300.0,68.6219,68.6283,68.5709,68.5836,2300.0
2008-07-01 13:00:00,107.43,107.49,107.39,107.48,11000.0,68.5517,68.59,68.5262,68.5836,11000.0
2008-07-01 13:10:00,107.5,107.53,107.36,107.41,6900.0,68.5964,68.6155,68.507,68.539,6900.0
2008-07-01 13:20:00,107.43,107.49,107.3,107.45,31900.0,68.5517,68.59,68.4688,68.5645,31900.0
2008-07-01 13:30:00,107.45,107.48,107.39,107.45,10300.0,68.5645,68.5836,68.5262,68.5645,10300.0
2008-07-01 13:40:00,107.41,107.49,107.35,107.37,7700.0,68.539,68.59,68.5007,68.5134,7700.0
2008-07-01 13:50:00,107.38,107.38,107.27,107.29,12000.0,68.5198,68.5198,68.4496,68.4624,12000.0
2008-07-01 14:00:00,107.32,107.34,107.17,107.23,17300.0,68.4815,68.4943,68.3858,68.4241,17300.0
2008-07-01 14:10:00,107.21,107.3,107.18,107.25,87700.0,68.4113,68.4688,68.3922,68.4369,87700.0
2008-07-01 14:20:00,107.24,107.29,107.17,107.23,8800.0,68.4305,68.4624,68.3858,68.4241,8800.0
2008-07-01 14:30:00,107.24,107.3,107.14,107.2,5600.0,68.4305,68.4688,68.3667,68.405,5600.0
2008-07-01 14:40:00,107.17,107.19,107.05,107.15,14700.0,68.3858,68.3986,68.3092,68.373,14700.0
2008-07-01 14:50:00,107.12,107.12,107.03,107.07,10400.0,68.3539,68.3539,68.2965,68.322,10400.0
2008-07-01 15:00:00,107.12,107.19,107.03,107.15,14600.0,68.3539,68.3986,68.2965,68.373,14600.0
2008-07-01 15:10:00,107.13,107.24,107.11,107.24,7700.0,68.3603,68.4305,68.3475,68.4305,7700.0
2008-07-01 15:20:00,107.24,107.24,107.11,107.15,10500.0,68.4305,68.4305,68.3475,68.373,10500.0
2008-07-01 15:30:00,107.11,107.17,107.08,107.09,12400.0,68.3475,68.3858,68.3284,68.3348,12400.0
2008-07-01 15:40:00,107.08,107.16,107.08,107.12,16000.0,68.3284,68.3794,68.3284,68.3539,16000.0
2008-07-01 15:50:00,107.11,107.14,107.07,107.12,7200.0,68.3475,68.3667,68.322,68.3539,7200.0
2008-07-02 09:30:00,107.56,107.56,107.3,107.33,28400.0,68.6347,68.6347,68.4688,68.4879,28400.0
2008-07-02 09:40:00,107.28,107.38,107.24,107.34,8000.0,68.456,68.5198,68.4305,68.4943,8000.0
2008-07-02 09:50:00,107.41,107.48,107.37,107.42,5600.0,68.539,68.5836,68.5134,68.5453,5600.0
2008-07-02 10:00:00,107.46,107.48,107.39,107.42,4000.0,68.5709,68.5836,68.5262,68.5453,4000.0
2008-07-02 10:10:00,107.47,107.54,107.42,107.5,3500.0,68.5772,68.6219,68.5453,68.5964,3500.0
2008-07-02 10:20:00,107.54,107.66,107.51,107.59,13500.0,68.6219,68.6985,68.6028,68.6538,13500.0
2008-07-02 10:30:00,107.61,107.71,107.58,107.69,19300.0,68.6666,68.7304,68.6474,68.7176,19300.0
2008-07-02 10:40:00,107.69,107.71,107.55,107.6,9600.0,68.7176,68.7304,68.6283,68.6602,9600.0
2008-07-02 10:50:00,107.6,107.65,107.55,107.62,3500.0,68.6602,68.6921,68.6283,68.673,3500.0
2008-07-02 11:00:00,107.66,107.71,107.61,107.61,6500.0,68.6985,68.7304,68.6666,68.6666,6500.0
2008-07-02 11:10:00,107.65,107.7,107.56,107.68,11000.0,68.6921,68.724,68.6347,68.7112,11000.0
2008-07-02 11:20:00,107.61,107.76,107.6,107.73,3500.0,68.6666,68.7623,68.6602,68.7431,3500.0
2008-07-02 11:30:00,107.74,107.78,107.66,107.75,5600.0,68.7495,68.7751,68.6985,68.7559,5600.0
2008-07-02 11:40:00,107.74,107.86,107.66,107.79,26900.0,68.7495,68.8261,68.6985,68.7814,26900.0
2008-07-02 11:50:00,107.79,107.85,107.77,107.85,16100.0,68.7814,68.8197,68.7687,68.8197,16100.0
2008-07-02 12:00:00,107.84,107.84,107.69,107.7,7900.0,68.8133,68.8133,68.7176,68.724,7900.0
2008-07-02 12:10:00,107.74,107.75,107.66,107.69,8600.0,68.7495,68.7559,68.6985,68.7176,8600.0
2008-07-02 12:20:00,107.7,107.82,107.67,107.82,12100.0,68.724,68.8006,68.7049,68.8006,12100.0
2008-07-02 12:30:00,107.8,107.84,107.73,107.79,12800.0,68.7878,68.8133,68.7431,68.7814,12800.0
2008-07-02 12:40:00,107.81,107.81,107.72,107.8,4100.0,68.7942,68.7942,68.7368,68.7878,4100.0
2008-07-02 12:50:00,107.78,107.83,107.74,107.8,4200.0,68.7751,68.807,68.7495,68.7878,4200.0
2008-07-02 13:00:00,107.82,107.83,107.72,107.72,11000.0,68.8006,68.807,68.7368,68.7368,11000.0
2008-07-02 13:10:00,107.75,107.82,107.75,107.76,5500.0,68.7559,68.8006,68.7559,68.7623,5500.0
2008-07-02 13:20:00,107.77,107.77,107.65,107.7,3100.0,68.7687,68.7687,68.6921,68.724,3100.0
2008-07-02 13:30:00,107.7,107.73,107.65,107.73,6000.0,68.724,68.7431,68.6921,68.7431,6000.0
2008-07-02 13:40:00,107.68,107.72,107.6,107.6,6700.0,68.7112,68.7368,68.6602,68.6602,6700.0
2008-07-02 13:50:00,107.63,107.64,107.52,107.6,8000.0,68.6793,68.6857,68.6091,68.6602,8000.0
2008-07-02 14:00:00,107.54,107.67,107.53,107.67,6200.0,68.6219,68.7049,68.6155,68.7049,6200.0
2008-07-02 14:10:00,107.67,107.68,107.57,107.57,6000.0,68.7049,68.7112,68.641,68.641,6000.0
2008-07-02 14:20:00,107.59,107.73,107.58,107.73,10000.0,68.6538,68.7431,68.6474,68.7431,10000.0
2008-07-02 14:30:00,107.72,107.78,107.68,107.78,5000.0,68.7368,68.7751,68.7112,68.7751,5000.0
2008-07-02 14:40:00,107.74,107.78,107.69,107.73,5500.0,68.7495,68.7751,68.7176,68.7431,5500.0
2008-07-02 14:50:00,107.73,107.82,107.64,107.82,10500.0,68.7431,68.8006,68.6857,68.8006,10500.0
2008-07-02 15:00:00,107.8,107.84,107.71,107.77,7800.0,68.7878,68.8133,68.7304,68.7687,7800.0
2008-07-02 15:10:00,107.81,107.86,107.77,107.86,13300.0,68.7942,68.8261,68.7687,68.8261,13300.0
2008-07-02 15:20:00,107.82,107.82,107.71,107.76,10500.0,68.8006,68.8006,68.7304,68.7623,10500.0
2008-07-02 15:30:00,107.8,107.82,107.66,107.76,16500.0,68.7878,68.8006,68.6985,68.7623,16500.0
2008-07-02 15:40:00,107.79,107.82,107.71,107.76,15200.0,68.7814,68.8006,68.7304,68.7623,15200.0
2008-07-02 15:50:00,107.76,107.82,107.69,107.82,5000.0,68.7623,68.8006,68.7176,68.8006,5000.0
2008-07-03 08:50:00,107.79,107.79,107.79,107.79,100.0,68.7814,68.7814,68.7814,68.7814,100.0
2008-07-03 09:00:00,107.79,107.79,107.79,107.79,0.0,68.7814,68.7814,68.7814,68.7814,0.0
2008-07-03 09:10:00,107.79,107.79,107.79,107.79,0.0,68.7814,68.7814,68.7814,68.7814,0.0
2008-07-03 09:20:00,107.79,107.79,107.79,107.79,0.0,68.7814,68.7814,68.7814,68.7814,0.0
2008-07-03 09:30:00,107.69,107.91,107.5,107.59,31300.0,68.7176,68.858,68.5964,68.6538,31300.0
2008-07-03 09:40:00,107.68,107.92,107.68,107.86,7800.0,68.7112,68.8644,68.7112,68.8261,7800.0
2008-07-03 09:50:00,107.88,107.98,107.83,107.89,7000.0,68.8389,68.9027,68.807,68.8452,7000.0
2008-07-03 10:00:00,108.0,108.13,107.95,108.03,13400.0,68.9154,68.9984,68.8835,68.9346,13400.0
2008-07-03 10:10:00,108.04,108.08,107.91,107.91,41400.0,68.941,68.9665,68.858,68.858,41400.0
2008-07-03 10:20:00,107.9,107.94,107.86,107.86,16900.0,68.8516,68.8771,68.8261,68.8261,16900.0
2008-07-03 10:30:00,107.84,107.9,107.82,107.88,9600.0,68.8133,68.8516,68.8006,68.8389,9600.0
2008-07-03 10:40:00,107.8,107.94,107.8,107.89,13200.0,68.7878,68.8771,68.7878,68.8452,13200.0
2008-07-03 10:50:00,107.85,107.99,107.85,107.93,12800.0,68.8197,68.9091,68.8197,68.8708,12800.0
2008-07-03 11:00:00,107.94,107.96,107.87,107.91,16900.0,68.8771,68.8899,68.8325,68.858,16900.0
2008-07-03 11:10:00,107.87,107.95,107.78,107.9,8900.0,68.8325,68.8835,68.7751,68.8516,8900.0
2008-07-03 11:20:00,107.9,107.99,107.9,107.97,10000.0,68.8516,68.9091,68.8516,68.8963,10000.0
2008-07-03 11:30:00,107.96,108.0,107.9,108.0,72900.0,68.8899,68.9154,68.8516,68.9154,72900.0
2008-07-03 11:40:00,108.0,108.02,107.97,108.01,28000.0,68.9154,68.9282,68.8963,68.9218,28000.0
2008-07-03 11:50:00,108.0,108.05,107.99,108.02,15200.0,68.9154,68.9473,68.9091,68.9282,15200.0
2008-07-03 12:00:00,108.02,108.1,108.02,108.1,28600.0,68.9282,68.9792,68.9282,68.9792,28600.0
2008-07-03 12:10:00,108.1,108.13,108.03,108.08,5300.0,68.9792,68.9984,68.9346,68.9665,5300.0
2008-07-03 12:20:00,108.09,108.1,108.06,108.07,15500.0,68.9729,68.9792,68.9537,68.9601,15500.0
2008-07-03 12:30:00,108.09,108.15,108.08,108.1,30700.0,68.9729,69.0112,68.9665,68.9792,30700.0
2008-07-03 12:40:00,108.14,108.15,108.09,108.09,9100.0,69.0048,69.0112,68.9729,68.9729,9100.0
2008-07-03 12:50:00,108.09,108.12,108.01,108.01,18700.0,68.9729,68.992,68.9218,68.9218,18700.0
2008-07-07 09:30:00,108.1,108.2,108.0,108.02,88000.0,68.9792,69.0431,68.9154,68.9282,88000.0
2008-07-07 09:40:00,108.0,108.0,107.88,107.92,17700.0,68.9154,68.9154,68.8389,68.8644,17700.0
2008-07-07 09:50:00,107.88,107.92,107.72,107.77,12500.0,68.8389,68.8644,68.7368,68.7687,12500.0
2008-07-07 10:00:00,107.77,107.79,107.71,107.79,23000.0,68.7687,68.7814,68.7304,68.7814,23000.0
2008-07-07 10:10:00,107.75,107.9,107.75,107.84,3900.0,68.7559,68.8516,68.7559,68.8133,3900.0
2008-07-07 10:20:00,107.91,107.97,107.81,107.87,25700.0,68.858,68.8963,68.7942,68.8325,25700.0
2008-07-07 10:30:00,107.9,107.9,107.81,107.86,16600.0,68.8516,68.8516,68.7942,68.8261,16600.0
2008-07-07 10:40:00,107.86,107.88,107.81,107.88,9000.0,68.8261,68.8389,68.7942,68.8389,9000.0
2008-07-07 10:50:00,107.88,107.9,107.8,107.88,12000.0,68.8389,68.8516,68.7878,68.8389,12000.0
2008-07-07 11:00:00,107.88,107.89,107.82,107.82,12500.0,68.8389,68.8452,68.8006,68.8006,12500.0
2008-07-07 11:10:00,107.87,107.91,107.85,107.87,3000.0,68.8325,68.858,68.8197,68.8325,3000.0
2008-07-07 11:20:00,107.84,107.84,107.73,107.76,8500.0,68.8133,68.8133,68.7431,68.7623,8500.0
2008-07-07 11:30:00,107.77,107.78,107.71,107.75,14500.0,68.7687,68.7751,68.7304,68.7559,14500.0
2008-07-07 11:40:00,107.78,107.86,107.75,107.77,29800.0,68.7751,68.8261,68.7559,68.7687,29800.0
2008-07-07 11:50:00,107.76,107.76,107.65,107.69,5000.0,68.7623,68.7623,68.6921,68.7176,5000.0
2008-07-07 12:00:00,107.69,107.72,107.54,107.6,8900.0,68.7176,68.7368,68.6219,68.6602,8900.0
2008-07-07 12:10:00,107.59,107.72,107.58,107.72,3700.0,68.6538,68.7368,68.6474,68.7368,3700.0
2008-07-07 12:20:00,107.72,108.05,107.72,108.04,6600.0,68.7368,68.9473,68.7368,68.941,6600.0
2008-07-07 12:30:00,108.16,108.3,108.04,108.12,18900.0,69.0175,69.1069,68.941,68.992,18900.0
2008-07-07 12:40:00,108.08,108.21,108.08,108.12,6600.0,68.9665,69.0494,68.9665,68.992,6600.0
2008-07-07 12:50:00,108.15,108.33,108.08,108.3,5100.0,69.0112,69.126,68.9665,69.1069,5100.0
2008-07-07 13:00:00,108.33,108.49,108.25,108.27,14500.0,69.126,69.2281,69.075,69.0877,14500.0
2008-07-07 13:10:00,108.21,108.23,108.14,108.14,3600.0,69.0494,69.0622,69.0048,69.0048,3600.0
2008-07-07 13:20:00,108.17,108.25,108.16,108.2,10700.0,69.0239,69.075,69.0175,69.0431,10700.0
2008-07-07 13:30:00,108.21,108.21,108.07,108.19,8200.0,69.0494,69.0494,68.9601,69.0367,8200.0
2008-07-07 13:40:00,108.22,108.23,108.11,108.11,5200.0,69.0558,69.0622,68.9856,68.9856,5200.0
2008-07-07 13:50:00,108.06,108.23,108.06,108.23,4300.0,68.9537,69.0622,68.9537,69.0622,4300.0
2008-07-07 14:00:00,108.24,108.3,108.13,108.24,13300.0,69.0686,69.1069,68.9984,69.0686,13300.0
2008-07-07 14:10:00,108.21,108.26,108.17,108.2,11300.0,69.0494,69.0813,69.0239,69.0431,11300.0
2008-07-07 14:20:00,108.17,108.22,108.11,108.14,2900.0,69.0239,69.0558,68.9856,69.0048,2900.0
2008-07-07 14:30:00,108.11,108.11,108.07,108.08,1400.0,68.9856,68.9856,68.9601,68.9665,1400.0
2008-07-07 14:40:00,108.11,108.13,108.01,108.02,18800.0,68.9856,68.9984,68.9218,68.9282,18800.0
2008-07-07 14:50:00,108.03,108.1,108.0,108.0,19800.0,68.9346,68.9792,68.9154,68.9154,19800.0
2008-07-07 15:00:00,107.97,108.01,107.86,107.99,22600.0,68.8963,68.9218,68.8261,68.9091,22600.0
2008-07-07 15:10:00,108.01,108.04,107.9,108.0,26400.0,68.9218,68.941,68.8516,68.9154,26400.0
2008-07-07 15:20:00,108.02,108.04,107.94,107.94,18500.0,68.9282,68.941,68.8771,68.8771,18500.0
2008-07-07 15:30:00,107.93,107.96,107.86,107.86,13400.0,68.8708,68.8899,68.8261,68.8261,13400.0
2008-07-07 15:40:00,107.87,108.01,107.87,107.98,13800.0,68.8325,68.9218,68.8325,68.9027,13800.0
2008-07-07 15:50:00,108.01,108.05,107.92,108.04,10800.0,68.9218,68.9473,68.8644,68.941,10800.0
2008-07-08 09:30:00,107.59,107.75,107.5,107.5,42600.0,68.6538,68.7559,68.5964,68.5964,42600.0
2008-07-08 09:40:00,107.5,107.5,107.3,107.3,29600.0,68.5964,68.5964,68.4688,68.4688,29600.0
2008-07-08 09:50:00,107.34,107.38,107.25,107.33,6100.0,68.4943,68.5198,68.4369,68.4879,6100.0
2008-07-08 10:00:00,107.33,107.43,107.31,107.41,8400.0,68.4879,68.5517,68.4751,68.539,8400.0
2008-07-08 10:10:00,107.34,107.49,107.34,107.45,33900.0,68.4943,68.59,68.4943,68.5645,33900.0
2008-07-08 10:20:00,107.45,107.54,107.42,107.44,13400.0,68.5645,68.6219,68.5453,68.5581,13400.0
2008-07-08 10:30:00,107.42,107.47,107.4,107.47,16200.0,68.5453,68.5772,68.5326,68.5772,16200.0
2008-07-08 10:40:00,107.47,107.5,107.45,107.48,11100.0,68.5772,68.5964,68.5645,68.5836,11100.0
2008-07-08 10:50:00,107.46,107.49,107.42,107.43,18900.0,68.5709,68.59,68.5453,68.5517,18900.0
2008-07-08 11:00:00,107.45,107.51,107.39,107.46,15100.0,68.5645,68.6028,68.5262,68.5709,15100.0
2008-07-08 11:10:00,107.44,107.49,107.39,107.42,19400.0,68.5581,68.59,68.5262,68.5453,19400.0
2008-07-08 11:20:00,107.45,107.47,107.4,107.43,6900.0,68.5645,68.5772,68.5326,68.5517,6900.0
2008-07-08 11:30:00,107.4,107.45,107.4,107.43,5100.0,68.5326,68.5645,68.5326,68.5517,5100.0
2008-07-08 11:40:00,107.43,107.47,107.4,107.47,19800.0,68.5517,68.5772,68.5326,68.5772,19800.0
2008-07-08 11:50:00,107.42,107.56,107.42,107.53,14700.0,68.5453,68.6347,68.5453,68.6155,14700.0
2008-07-08 12:00:00,107.55,107.63,107.5,107.51,7400.0,68.6283,68.6793,68.5964,68.6028,7400.0
2008-07-08 12:10:00,107.52,107.62,107.5,107.51,14700.0,68.6091,68.673,68.5964,68.6028,14700.0
2008-07-08 12:20:00,107.53,107.64,107.5,107.58,20700.0,68.6155,68.6857,68.5964,68.6474,20700.0
2008-07-08 12:30:00,107.57,107.65,107.54,107.65,5300.0,68.641,68.6921,68.6219,68.6921,5300.0
2008-07-08 12:40:00,107.67,107.77,107.66,107.77,7700.0,68.7049,68.7687,68.6985,68.7687,7700.0
2008-07-08 12:50:00,107.81,107.81,107.76,107.79,8300.0,68.7942,68.7942,68.7623,68.7814,8300.0
2008-07-08 13:00:00,107.81,107.86,107.7,107.71,30000.0,68.7942,68.8261,68.724,68.7304,30000.0
2008-07-08 13:10:00,107.71,107.83,107.71,107.81,21900.0,68.7304,68.807,68.7304,68.7942,21900.0
2008-07-08 13:20:00,107.82,107.85,107.79,107.8,30300.0,68.8006,68.8197,68.7814,68.7878,30300.0
2008-07-08 13:30:00,107.8,107.9,107.79,107.9,11400.0,68.7878,68.8516,68.7814,68.8516,11400.0
2008-07-08 13:40:00,107.9,107.95,107.82,107.94,10300.0,68.8516,68.8835,68.8006,68.8771,10300.0
2008-07-08 13:50:00,107.92,107.96,107.9,107.94,15300.0,68.8644,68.8899,68.8516,68.8771,15300.0
2008-07-08 14:00:00,107.97,107.97,107.88,107.95,12200.0,68.8963,68.8963,68.8389,68.8835,12200.0
2008-07-08 14:10:00,107.97,108.03,107.94,108.01,9800.0,68.8963,68.9346,68.8771,68.9218,9800.0
2008-07-08 14:20:00,108.0,108.04,107.98,107.98,16000.0,68.9154,68.941,68.9027,68.9027,16000.0
2008-07-08 14:30:00,107.96,107.99,107.89,107.97,14500.0,68.8899,68.9091,68.8452,68.8963,14500.0
2008-07-08 14:40:00,107.97,108.0,107.91,107.92,13400.0,68.8963,68.9154,68.858,68.8644,13400.0
2008-07-08 14:50:00,107.93,108.01,107.9,107.97,21700.0,68.8708,68.9218,68.8516,68.8963,21700.0
2008-07-08 15:00:00,107.95,107.96,107.86,107.86,5600.0,68.8835,68.8899,68.8261,68.8261,5600.0
2008-07-08 15:10:00,107.84,107.87,107.79,107.87,1400.0,68.8133,68.8325,68.7814,68.8325,1400.0
2008-07-08 15:20:00,107.88,107.96,107.83,107.9,5500.0,68.8389,68.8899,68.807,68.8516,5500.0
2008-07-08 15:30:00,107.85,107.94,107.85,107.93,8600.0,68.8197,68.8771,68.8197,68.8708,8600.0
2008-07-08 15:40:00,107.9,107.93,107.87,107.9,6300.0,68.8516,68.8708,68.8325,68.8516,6300.0
2008-07-08 15:50:00,107.9,107.93,107.86,107.89,8600.0,68.8516,68.8708,68.8261,68.8452,8600.0
2008-07-09 09:30:00,108.01,108.18,107.97,108.09,57600.0,68.9218,69.0303,68.8963,68.9729,57600.0
2008-07-09 09:40:00,108.14,108.16,108.01,108.11,11700.0,69.0048,69.0175,68.9218,68.9856,11700.0
2008-07-09 09:50:00,108.12,108.2,108.09,108.09,47500.0,68.992,69.0431,68.9729,68.9729,47500.0
2008-07-09 10:00:00,108.1,108.23,108.1,108.11,17500.0,68.9792,69.0622,68.9792,68.9856,17500.0
2008-07-09 10:10:00,108.11,108.21,108.11,108.13,6000.0,68.9856,69.0494,68.9856,68.9984,6000.0
2008-07-09 10:20:00,108.14,108.2,108.14,108.18,900.0,69.0048,69.0431,69.0048,69.0303,900.0
2008-07-09 10:30:00,108.16,108.21,108.15,108.21,16300.0,69.0175,69.0494,69.0112,69.0494,16300.0
2008-07-09 10:40:00,108.2,108.24,108.18,108.2,9500.0,69.0431,69.0686,69.0303,69.0431,9500.0
2008-07-09 10:50:00,108.15,108.17,108.05,108.11,23900.0,69.0112,69.0239,68.9473,68.9856,23900.0
2008-07-09 11:00:00,108.1,108.15,108.1,108.12,6200.0,68.9792,69.0112,68.9792,68.992,6200.0
2008-07-09 11:10:00,108.12,108.19,108.11,108.14,7500.0,68.992,69.0367,68.9856,69.0048,7500.0
2008-07-09 11:20:00,108.12,108.16,108.07,108.07,33000.0,68.992,69.0175,68.9601,68.9601,33000.0
2008-07-09 11:30:00,108.09,108.09,107.94,108.0,29700.0,68.9729,68.9729,68.8771,68.9154,29700.0
2008-07-09 11:40:00,108.02,108.02,107.89,107.93,22800.0,68.9282,68.9282,68.8452,68.8708,22800.0
2008-07-09 11:50:00,107.92,108.02,107.91,107.98,29200.0,68.8644,68.9282,68.858,68.9027,29200.0
2008-07-09 12:00:00,107.99,108.05,107.92,108.05,31600.0,68.9091,68.9473,68.8644,68.9473,31600.0
2008-07-09 12:10:00,108.04,108.06,108.0,108.05,2600.0,68.941,68.9537,68.9154,68.9473,2600.0
2008-07-09 12:20:00,108.05,108.13,108.03,108.1,8100.0,68.9473,68.9984,68.9346,68.9792,8100.0
2008-07-09 12:30:00,108.04,108.09,108.02,108.03,5200.0,68.941,68.9729,68.9282,68.9346,5200.0
2008-07-09 12:40:00,108.01,108.12,108.0,108.08,14000.0,68.9218,68.992,68.9154,68.9665,14000.0
2008-07-09 12:50:00,108.07,108.12,108.06,108.07,2400.0,68.9601,68.992,68.9537,68.9601,2400.0
2008-07-09 13:00:00,108.08,108.14,108.08,108.12,1000.0,68.9665,69.0048,68.9665,68.992,1000.0
2008-07-09 13:10:00,108.22,108.24,108.14,108.18,6900.0,69.0558,69.0686,69.0048,69.0303,6900.0
2008-07-09 13:20:00,108.15,108.25,108.07,108.16,5800.0,69.0112,69.075,68.9601,69.0175,5800.0
2008-07-09 13:30:00,108.19,108.24,108.16,108.21,87800.0,69.0367,69.0686,69.0175,69.0494,87800.0
2008-07-09 13:40:00,108.21,108.25,108.11,108.25,24600.0,69.0494,69.075,68.9856,69.075,24600.0
2008-07-09 13:50:00,108.25,108.32,108.25,108.29,7200.0,69.075,69.1196,69.075,69.1005,7200.0
2008-07-09 14:00:00,108.29,108.33,108.19,108.3,7600.0,69.1005,69.126,69.0367,69.1069,7600.0
2008-07-09 14:10:00,108.29,108.33,108.26,108.32,11800.0,69.1005,69.126,69.0813,69.1196,11800.0
2008-07-09 14:20:00,108.35,108.4,108.27,108.36,51800.0,69.1388,69.1707,69.0877,69.1452,51800.0
2008-07-09 14:30:00,108.35,108.43,108.31,108.43,21200.0,69.1388,69.1898,69.1132,69.1898,21200.0
2008-07-09 14:40:00,108.44,108.45,108.38,108.44,3700.0,69.1962,69.2026,69.1579,69.1962,3700.0
2008-07-09 14:50:00,108.45,108.51,108.4,108.45,11500.0,69.2026,69.2409,69.1707,69.2026,11500.0
2008-07-09 15:00:00,108.44,108.51,108.39,108.47,11800.0,69.1962,69.2409,69.1643,69.2153,11800.0
2008-07-09 15:10:00,108.45,108.48,108.39,108.46,23100.0,69.2026,69.2217,69.1643,69.209,23100.0
2008-07-09 15:20:00,108.43,108.45,108.42,108.44,7800.0,69.1898,69.2026,69.1834,69.1962,7800.0
2008-07-09 15:30:00,108.45,108.46,108.42,108.46,12000.0,69.2026,69.209,69.1834,69.209,12000.0
2008-07-09 15:40:00,108.46,108.53,108.46,108.53,8400.0,69.209,69.2536,69.209,69.2536,8400.0
2008-07-09 15:50:00,108.53,108.54,108.5,108.54,7900.0,69.2536,69.26,69.2345,69.26,7900.0
2008-07-10 09:30:00,108.46,108.5,108.3,108.43,21200.0,69.209,69.2345,69.1069,69.1898,21200.0
2008-07-10 09:40:00,108.42,108.45,108.3,108.39,4500.0,69.1834,69.2026,69.1069,69.1643,4500.0
2008-07-10 09:50:00,108.26,108.42,108.23,108.35,4200.0,69.0813,69.1834,69.0622,69.1388,4200.0
2008-07-10 10:00:00,108.43,108.54,108.41,108.53,4500.0,69.1898,69.26,69.1771,69.2536,4500.0
2008-07-10 10:10:00,108.51,108.6,108.43,108.55,8300.0,69.2409,69.2983,69.1898,69.2664,8300.0
2008-07-10 10:20:00,108.52,108.55,108.45,108.52,6200.0,69.2472,69.2664,69.2026,69.2472,6200.0
2008-07-10 10:30:00,108.5,108.53,108.45,108.45,5400.0,69.2345,69.2536,69.2026,69.2026,5400.0
2008-07-10 10:40:00,108.42,108.42,108.32,108.32,11500.0,69.1834,69.1834,69.1196,69.1196,11500.0
2008-07-10 10:50:00,108.33,108.42,108.33,108.35,9300.0,69.126,69.1834,69.126,69.1388,9300.0
2008-07-10 11:00:00,108.37,108.42,108.27,108.35,10700.0,69.1515,69.1834,69.0877,69.1388,10700.0
2008-07-10 11:10:00,108.37,108.38,108.26,108.35,6200.0,69.1515,69.1579,69.0813,69.1388,6200.0
2008-07-10 11:20:00,108.38,108.41,108.36,108.41,1700.0,69.1579,69.1771,69.1452,69.1771,1700.0
2008-07-10 11:30:00,108.37,108.37,108.3,108.35,7000.0,69.1515,69.1515,69.1069,69.1388,7000.0
2008-07-10 11:40:00,108.3,108.39,108.29,108.39,4000.0,69.1069,69.1643,69.1005,69.1643,4000.0
2008-07-10 11:50:00,108.35,108.38,108.32,108.38,3600.0,69.1388,69.1579,69.1196,69.1579,3600.0
2008-07-10 12:00:00,108.33,108.33,108.25,108.28,3500.0,69.126,69.126,69.075,69.0941,3500.0
2008-07-10 12:10:00,108.29,108.31,108.2,108.2,4200.0,69.1005,69.1132,69.0431,69.0431,4200.0
2008-07-10 12:20:00,108.24,108.27,108.22,108.27,8800.0,69.0686,69.0877,69.0558,69.0877,8800.0
2008-07-10 12:30:00,108.26,108.33,108.26,108.26,14900.0,69.0813,69.126,69.0813,69.0813,14900.0
2008-07-10 12:40:00,108.24,108.26,108.2,108.23,5400.0,69.0686,69.0813,69.0431,69.0622,5400.0
2008-07-10 12:50:00,108.23,108.24,108.16,108.18,5500.0,69.0622,69.0686,69.0175,69.0303,5500.0
2008-07-10 13:00:00,108.19,108.19,108.03,108.06,8700.0,69.0367,69.0367,68.9346,68.9537,8700.0
2008-07-10 13:10:00,108.06,108.13,108.02,108.1,11100.0,68.9537,68.9984,68.9282,68.9792,11100.0
2008-07-10 13:20:00,108.12,108.2,108.1,108.19,14700.0,68.992,69.0431,68.9792,69.0367,14700.0
2008-07-10 13:30:00,108.18,108.19,108.06,108.12,6700.0,69.0303,69.0367,68.9537,68.992,6700.0
2008-07-10 13:40:00,108.12,108.2,108.11,108.19,16400.0,68.992,69.0431,68.9856,69.0367,16400.0
2008-07-10 13:50:00,108.19,108.28,108.16,108.27,18400.0,69.0367,69.0941,69.0175,69.0877,18400.0
2008-07-10 14:00:00,108.29,108.38,108.23,108.33,10700.0,69.1005,69.1579,69.0622,69.126,10700.0
2008-07-10 14:10:00,108.32,108.41,108.29,108.38,9700.0,69.1196,69.1771,69.1005,69.1579,9700.0
2008-07-10 14:20:00,108.4,108.6,108.36,108.55,11000.0,69.1707,69.2983,69.1452,69.2664,11000.0
2008-07-10 14:30:00,108.53,108.59,108.46,108.46,6400.0,69.2536,69.2919,69.209,69.209,6400.0
2008-07-10 14:40:00,108.48,108.59,108.47,108.57,11600.0,69.2217,69.2919,69.2153,69.2792,11600.0
2008-07-10 14:50:00,108.57,108.61,108.54,108.58,14000.0,69.2792,69.3047,69.26,69.2855,14000.0
2008-07-10 15:00:00,108.57,108.61,108.53,108.54,6400.0,69.2792,69.3047,69.2536,69.26,6400.0
2008-07-10 15:10:00,108.57,108.58,108.47,108.47,9900.0,69.2792,69.2855,69.2153,69.2153,9900.0
2008-07-10 15:20:00,108.53,108.59,108.48,108.52,11200.0,69.2536,69.2919,69.2217,69.2472,11200.0
2008-07-10 15:30:00,108.52,108.61,108.52,108.6,4800.0,69.2472,69.3047,69.2472,69.2983,4800.0
2008-07-10 15:40:00,108.6,108.61,108.55,108.6,5400.0,69.2983,69.3047,69.2664,69.2983,5400.0
2008-07-10 15:50:00,108.6,108.61,108.56,108.59,12800.0,69.2983,69.3047,69.2728,69.2919,12800.0
2008-07-11 09:30:00,108.9,108.94,108.65,108.91,20500.0,69.4897,69.5153,69.3302,69.4961,20500.0
2008-07-11 09:40:00,108.92,108.92,108.78,108.79,5400.0,69.5025,69.5025,69.4132,69.4195,5400.0
2008-07-11 09:50:00,108.7,108.78,108.61,108.66,4800.0,69.3621,69.4132,69.3047,69.3366,4800.0
2008-07-11 10:00:00,108.66,108.72,108.47,108.54,11600.0,69.3366,69.3749,69.2153,69.26,11600.0
2008-07-11 10:10:00,108.54,108.54,108.41,108.46,4700.0,69.26,69.26,69.1771,69.209,4700.0
2008-07-11 10:20:00,108.47,108.72,108.41,108.72,25200.0,69.2153,69.3749,69.1771,69.3749,25200.0
2008-07-11 10:30:00,108.67,108.72,108.64,108.69,10300.0,69.343,69.3749,69.3238,69.3557,10300.0
2008-07-11 10:40:00,108.68,108.74,108.63,108.73,5200.0,69.3493,69.3876,69.3174,69.3813,5200.0
2008-07-11 10:50:00,108.68,108.68,108.56,108.56,5200.0,69.3493,69.3493,69.2728,69.2728,5200.0
2008-07-11 11:00:00,108.66,108.67,108.59,108.6,4600.0,69.3366,69.343,69.2919,69.2983,4600.0
2008-07-11 11:10:00,108.64,108.64,108.59,108.64,7800.0,69.3238,69.3238,69.2919,69.3238,7800.0
2008-07-11 11:20:00,108.63,108.65,108.55,108.61,3900.0,69.3174,69.3302,69.2664,69.3047,3900.0
2008-07-11 11:30:00,108.62,108.65,108.48,108.49,13900.0,69.3111,69.3302,69.2217,69.2281,13900.0
2008-07-11 11:40:00,108.49,108.49,108.26,108.28,9200.0,69.2281,69.2281,69.0813,69.0941,9200.0
2008-07-11 11:50:00,108.3,108.33,108.13,108.16,16500.0,69.1069,69.126,68.9984,69.0175,16500.0
2008-07-11 12:00:00,108.12,108.18,108.12,108.18,21700.0,68.992,69.0303,68.992,69.0303,21700.0
2008-07-11 12:10:00,108.19,108.2,108.06,108.06,7600.0,69.0367,69.0431,68.9537,68.9537,7600.0
2008-07-11 12:20:00,108.07,108.11,108.06,108.08,11500.0,68.9601,68.9856,68.9537,68.9665,11500.0
2008-07-11 12:30:00,108.07,108.13,108.05,108.09,13500.0,68.9601,68.9984,68.9473,68.9729,13500.0
2008-07-11 12:40:00,108.09,108.14,107.96,107.98,11500.0,68.9729,69.0048,68.8899,68.9027,11500.0
2008-07-11 12:50:00,107.98,107.98,107.88,107.9,8200.0,68.9027,68.9027,68.8389,68.8516,8200.0
2008-07-11 13:00:00,107.91,107.99,107.77,107.77,4700.0,68.858,68.9091,68.7687,68.7687,4700.0
2008-07-11 13:10:00,107.81,107.86,107.76,107.84,10300.0,68.7942,68.8261,68.7623,68.8133,10300.0
2008-07-11 13:20:00,107.84,107.84,107.67,107.67,14900.0,68.8133,68.8133,68.7049,68.7049,14900.0
2008-07-11 13:30:00,107.69,107.84,107.68,107.81,13800.0,68.7176,68.8133,68.7112,68.7942,13800.0
2008-07-11 13:40:00,107.8,107.86,107.77,107.84,8300.0,68.7878,68.8261,68.7687,68.8133,8300.0
2008-07-11 13:50:00,107.82,107.95,107.82,107.95,8900.0,68.8006,68.8835,68.8006,68.8835,8900.0
2008-07-11 14:00:00,107.95,107.95,107.79,107.85,15700.0,68.8835,68.8835,68.7814,68.8197,15700.0
2008-07-11 14:10:00,107.84,107.85,107.73,107.78,22400.0,68.8133,68.8197,68.7431,68.7751,22400.0
2008-07-11 14:20:00,107.74,107.85,107.72,107.79,13600.0,68.7495,68.8197,68.7368,68.7814,13600.0
2008-07-11 14:30:00,107.79,107.82,107.73,107.73,8400.0,68.7814,68.8006,68.7431,68.7431,8400.0
2008-07-11 14:40:00,107.76,107.78,107.51,107.51,17900.0,68.7623,68.7751,68.6028,68.6028,17900.0
2008-07-11 14:50:00,107.5,107.77,107.48,107.65,15600.0,68.5964,68.7687,68.5836,68.6921,15600.0
2008-07-11 15:00:00,107.65,107.75,107.61,107.74,9000.0,68.6921,68.7559,68.6666,68.7495,9000.0
2008-07-11 15:10:00,107.74,107.8,107.66,107.8,15000.0,68.7495,68.7878,68.6985,68.7878,15000.0
2008-07-11 15:20:00,107.78,107.79,107.69,107.75,8900.0,68.7751,68.7814,68.7176,68.7559,8900.0
2008-07-11 15:30:00,107.75,107.81,107.72,107.79,12000.0,68.7559,68.7942,68.7368,68.7814,12000.0
2008-07-11 15:40:00,107.82,107.85,107.74,107.75,9100.0,68.8006,68.8197,68.7495,68.7559,9100.0
2008-07-11 15:50:00,107.78,107.79,107.7,107.76,9600.0,68.7751,68.7814,68.724,68.7623,9600.0
2008-07-14 09:30:00,108.07,108.07,107.9,107.93,44800.0,68.9601,68.9601,68.8516,68.8708,44800.0
2008-07-14 09:40:00,107.9,107.95,107.74,107.8,67000.0,68.8516,68.8835,68.7495,68.7878,67000.0
2008-07-14 09:50:00,107.78,108.0,107.77,107.96,6900.0,68.7751,68.9154,68.7687,68.8899,6900.0
2008-07-14 10:00:00,107.94,108.14,107.94,107.99,4500.0,68.8771,69.0048,68.8771,68.9091,4500.0
2008-07-14 10:10:00,108.02,108.04,107.89,107.89,5900.0,68.9282,68.941,68.8452,68.8452,5900.0
2008-07-14 10:20:00,107.87,108.01,107.85,107.98,9200.0,68.8325,68.9218,68.8197,68.9027,9200.0
2008-07-14 10:30:00,108.0,108.04,107.98,108.0,4400.0,68.9154,68.941,68.9027,68.9154,4400.0
2008-07-14 10:40:00,107.98,108.12,107.97,108.08,17400.0,68.9027,68.992,68.8963,68.9665,17400.0
2008-07-14 10:50:00,108.1,108.1,108.0,108.02,6400.0,68.9792,68.9792,68.9154,68.9282,6400.0
2008-07-14 11:00:00,108.03,108.12,108.01,108.12,6500.0,68.9346,68.992,68.9218,68.992,6500.0
2008-07-14 11:10:00,108.15,108.22,108.14,108.14,8200.0,69.0112,69.0558,69.0048,69.0048,8200.0
2008-07-14 11:20:00,108.16,108.32,108.12,108.26,6600.0,69.0175,69.1196,68.992,69.0813,6600.0
2008-07-14 11:30:00,108.27,108.35,108.27,108.32,10800.0,69.0877,69.1388,69.0877,69.1196,10800.0
2008-07-14 11:40:00,108.35,108.37,108.26,108.26,10600.0,69.1388,69.1515,69.0813,69.0813,10600.0
2008-07-14 11:50:00,108.24,108.5,108.24,108.45,18100.0,69.0686,69.2345,69.0686,69.2026,18100.0
2008-07-14 12:00:00,108.43,108.47,108.39,108.46,8900.0,69.1898,69.2153,69.1643,69.209,8900.0
2008-07-14 12:10:00,108.45,108.5,108.29,108.35,6000.0,69.2026,69.2345,69.1005,69.1388,6000.0
2008-07-14 12:20:00,108.31,108.39,108.31,108.39,5300.0,69.1132,69.1643,69.1132,69.1643,5300.0
2008-07-14 12:30:00,108.39,108.47,108.38,108.47,8900.0,69.1643,69.2153,69.1579,69.2153,8900.0
2008-07-14 12:40:00,108.4,108.41,108.33,108.33,6000.0,69.1707,69.1771,69.126,69.126,6000.0
2008-07-14 12:50:00,108.34,108.34,108.22,108.3,4100.0,69.1324,69.1324,69.0558,69.1069,4100.0
2008-07-14 13:00:00,108.31,108.42,108.31,108.42,7300.0,69.1132,69.1834,69.1132,69.1834,7300.0
2008-07-14 13:10:00,108.41,108.47,108.39,108.4,6500.0,69.1771,69.2153,69.1643,69.1707,6500.0
2008-07-14 13:20:00,108.4,108.45,108.38,108.4,6800.0,69.1707,69.2026,69.1579,69.1707,6800.0
2008-07-14 13:30:00,108.45,108.49,108.42,108.42,12000.0,69.2026,69.2281,69.1834,69.1834,12000.0
2008-07-14 13:40:00,108.4,108.45,108.2,108.27,19300.0,69.1707,69.2026,69.0431,69.0877,19300.0
2008-07-14 13:50:00,108.25,108.35,108.21,108.32,7800.0,69.075,69.1388,69.0494,69.1196,7800.0
2008-07-14 14:00:00,108.29,108.3,108.17,108.2,7300.0,69.1005,69.1069,69.0239,69.0431,7300.0
2008-07-14 14:10:00,108.2,108.28,108.15,108.24,10100.0,69.0431,69.0941,69.0112,69.0686,10100.0
2008-07-14 14:20:00,108.25,108.3,108.2,108.26,8500.0,69.075,69.1069,69.0431,69.0813,8500.0
2008-07-14 14:30:00,108.24,108.24,108.19,108.24,10500.0,69.0686,69.0686,69.0367,69.0686,10500.0
2008-07-14 14:40:00,108.28,108.34,108.24,108.3,14300.0,69.0941,69.1324,69.0686,69.1069,14300.0
2008-07-14 14:50:00,108.32,108.32,108.22,108.26,9600.0,69.1196,69.1196,69.0558,69.0813,9600.0
2008-07-14 15:00:00,108.26,108.32,108.26,108.3,9900.0,69.0813,69.1196,69.0813,69.1069,9900.0
2008-07-14 15:10:00,108.29,108.33,108.26,108.28,10300.0,69.1005,69.126,69.0813,69.0941,10300.0
2008-07-14 15:20:00,108.28,108.3,108.14,108.27,23800.0,69.0941,69.1069,69.0048,69.0877,23800.0
2008-07-14 15:30:00,108.24,108.27,108.14,108.21,14100.0,69.0686,69.0877,69.0048,69.0494,14100.0
2008-07-14 15:40:00,108.22,108.37,108.22,108.35,15400.0,69.0558,69.1515,69.0558,69.1388,15400.0
2008-07-14 15:50:00,108.34,108.42,108.34,108.38,29200.0,69.1324,69.1834,69.1324,69.1579,29200.0
2008-07-15 09:30:00,108.68,108.74,108.55,108.64,23800.0,69.3493,69.3876,69.2664,69.3238,23800.0
2008-07-15 09:40:00,108.73,108.79,108.68,108.76,7700.0,69.3813,69.4195,69.3493,69.4004,7700.0
2008-07-15 09:50:00,108.76,108.87,108.74,108.83,6600.0,69.4004,69.4706,69.3876,69.4451,6600.0
2008-07-15 10:00:00,108.81,109.17,108.81,109.12,20100.0,69.4323,69.662,69.4323,69.6301,20100.0
2008-07-15 10:10:00,109.05,109.08,108.84,108.94,27000.0,69.5854,69.6046,69.4514,69.5153,27000.0
2008-07-15 10:20:00,108.95,109.06,108.88,108.98,9900.0,69.5216,69.5918,69.477,69.5408,9900.0
2008-07-15 10:30:00,109.06,109.1,109.01,109.07,10800.0,69.5918,69.6174,69.5599,69.5982,10800.0
2008-07-15 10:40:00,109.09,109.1,109.0,109.04,8400.0,69.611,69.6174,69.5535,69.5791,8400.0
2008-07-15 10:50:00,109.01,109.02,108.87,108.98,12800.0,69.5599,69.5663,69.4706,69.5408,12800.0
2008-07-15 11:00:00,108.96,108.96,108.74,108.74,17300.0,69.528,69.528,69.3876,69.3876,17300.0
2008-07-15 11:10:00,108.78,108.81,108.7,108.7,13000.0,69.4132,69.4323,69.3621,69.3621,13000.0
2008-07-15 11:20:00,108.74,108.76,108.66,108.7,9400.0,69.3876,69.4004,69.3366,69.3621,9400.0
2008-07-15 11:30:00,108.75,108.76,108.68,108.68,10700.0,69.394,69.4004,69.3493,69.3493,10700.0
2008-07-15 11:40:00,108.7,108.76,108.68,108.73,16600.0,69.3621,69.4004,69.3493,69.3813,16600.0
2008-07-15 11:50:00,108.72,108.72,108.56,108.6,8900.0,69.3749,69.3749,69.2728,69.2983,8900.0
2008-07-15 12:00:00,108.6,108.65,108.51,108.56,13200.0,69.2983,69.3302,69.2409,69.2728,13200.0
2008-07-15 12:10:00,108.59,108.66,108.55,108.56,7700.0,69.2919,69.3366,69.2664,69.2728,7700.0
2008-07-15 12:20:00,108.57,108.63,108.54,108.57,11500.0,69.2792,69.3174,69.26,69.2792,11500.0
2008-07-15 12:30:00,108.58,108.59,108.52,108.55,16900.0,69.2855,69.2919,69.2472,69.2664,16900.0
2008-07-15 12:40:00,108.56,108.63,108.44,108.63,17600.0,69.2728,69.3174,69.1962,69.3174,17600.0
2008-07-15 12:50:00,108.64,108.64,108.5,108.5,7200.0,69.3238,69.3238,69.2345,69.2345,7200.0
2008-07-15 13:00:00,108.51,108.56,108.45,108.52,11700.0,69.2409,69.2728,69.2026,69.2472,11700.0
2008-07-15 13:10:00,108.52,108.56,108.47,108.47,11700.0,69.2472,69.2728,69.2153,69.2153,11700.0
2008-07-15 13:20:00,108.55,108.59,108.38,108.55,54100.0,69.2664,69.2919,69.1579,69.2664,54100.0
2008-07-15 13:30:00,108.55,108.57,108.39,108.39,22800.0,69.2664,69.2792,69.1643,69.1643,22800.0
2008-07-15 13:40:00,108.51,108.51,108.36,108.4,22500.0,69.2409,69.2409,69.1452,69.1707,22500.0
2008-07-15 13:50:00,108.43,108.43,108.36,108.39,11000.0,69.1898,69.1898,69.1452,69.1643,11000.0
2008-07-15 14:00:00,108.4,108.49,108.38,108.49,12000.0,69.1707,69.2281,69.1579,69.2281,12000.0
2008-07-15 14:10:00,108.49,108.51,108.37,108.38,18200.0,69.2281,69.2409,69.1515,69.1579,18200.0
2008-07-15 14:20:00,108.37,108.44,108.34,108.42,6700.0,69.1515,69.1962,69.1324,69.1834,6700.0
2008-07-15 14:30:00,108.42,108.43,108.35,108.42,24600.0,69.1834,69.1898,69.1388,69.1834,24600.0
2008-07-15 14:40:00,108.41,108.43,108.38,108.4,8900.0,69.1771,69.1898,69.1579,69.1707,8900.0
2008-07-15 14:50:00,108.4,108.46,108.32,108.36,14000.0,69.1707,69.209,69.1196,69.1452,14000.0
2008-07-15 15:00:00,108.42,108.42,108.32,108.33,22400.0,69.1834,69.1834,69.1196,69.126,22400.0
2008-07-15 15:10:00,108.35,108.39,108.3,108.36,7500.0,69.1388,69.1643,69.1069,69.1452,7500.0
2008-07-15 15:20:00,108.35,108.4,108.3,108.38,11400.0,69.1388,69.1707,69.1069,69.1579,11400.0
2008-07-15 15:30:00,108.38,108.42,108.36,108.39,22900.0,69.1579,69.1834,69.1452,69.1643,22900.0
2008-07-15 15:40:00,108.38,108.48,108.38,108.46,16400.0,69.1579,69.2217,69.1579,69.209,16400.0
2008-07-15 15:50:00,108.47,108.49,108.36,108.36,21900.0,69.2153,69.2281,69.1452,69.1452,21900.0
2008-07-16 09:30:00,108.52,108.56,108.32,108.42,41400.0,69.2472,69.2728,69.1196,69.1834,41400.0
2008-07-16 09:40:00,108.42,108.55,108.39,108.49,9900.0,69.1834,69.2664,69.1643,69.2281,9900.0
2008-07-16 09:50:00,108.52,108.54,108.36,108.39,15300.0,69.2472,69.26,69.1452,69.1643,15300.0
2008-07-16 10:00:00,108.41,108.43,108.35,108.41,14900.0,69.1771,69.1898,69.1388,69.1771,14900.0
2008-07-16 10:10:00,108.4,108.56,108.3,108.32,43600.0,69.1707,69.2728,69.1069,69.1196,43600.0
2008-07-16 10:20:00,108.3,108.39,108.25,108.36,13300.0,69.1069,69.1643,69.075,69.1452,13300.0
2008-07-16 10:30:00,108.38,108.39,108.04,108.07,33900.0,69.1579,69.1643,68.941,68.9601,33900.0
2008-07-16 10:40:00,108.05,108.1,107.99,108.0,28400.0,68.9473,68.9792,68.9091,68.9154,28400.0
2008-07-16 10:50:00,107.99,108.02,107.93,107.99,13300.0,68.9091,68.9282,68.8708,68.9091,13300.0
2008-07-16 11:00:00,107.95,107.96,107.76,107.8,10300.0,68.8835,68.8899,68.7623,68.7878,10300.0
2008-07-16 11:10:00,107.84,107.9,107.82,107.86,11400.0,68.8133,68.8516,68.8006,68.8261,11400.0
2008-07-16 11:20:00,107.86,107.96,107.86,107.9,12600.0,68.8261,68.8899,68.8261,68.8516,12600.0
2008-07-16 11:30:00,107.9,107.9,107.88,107.89,4900.0,68.8516,68.8516,68.8389,68.8452,4900.0
2008-07-16 11:40:00,107.9,108.0,107.89,107.96,23800.0,68.8516,68.9154,68.8452,68.8899,23800.0
2008-07-16 11:50:00,107.98,107.98,107.87,107.91,10400.0,68.9027,68.9027,68.8325,68.858,10400.0
2008-07-16 12:00:00,107.9,107.96,107.87,107.92,5300.0,68.8516,68.8899,68.8325,68.8644,5300.0
2008-07-16 12:10:00,107.92,107.95,107.81,107.83,11500.0,68.8644,68.8835,68.7942,68.807,11500.0
2008-07-16 12:20:00,107.83,107.91,107.78,107.8,12000.0,68.807,68.858,68.7751,68.7878,12000.0
2008-07-16 12:30:00,107.81,107.98,107.78,107.95,14300.0,68.7942,68.9027,68.7751,68.8835,14300.0
2008-07-16 12:40:00,107.92,107.93,107.85,107.9,35500.0,68.8644,68.8708,68.8197,68.8516,35500.0
2008-07-16 12:50:00,107.89,107.96,107.85,107.92,17000.0,68.8452,68.8899,68.8197,68.8644,17000.0
2008-07-16 13:00:00,107.9,107.94,107.86,107.92,6000.0,68.8516,68.8771,68.8261,68.8644,6000.0
2008-07-16 13:10:00,107.91,108.03,107.86,108.0,11100.0,68.858,68.9346,68.8261,68.9154,11100.0
2008-07-16 13:20:00,107.96,108.0,107.92,107.98,4900.0,68.8899,68.9154,68.8644,68.9027,4900.0
2008-07-16 13:30:00,108.0,108.01,107.94,107.98,8000.0,68.9154,68.9218,68.8771,68.9027,8000.0
2008-07-16 13:40:00,107.98,107.99,107.9,107.98,9900.0,68.9027,68.9091,68.8516,68.9027,9900.0
2008-07-16 13:50:00,107.98,108.07,107.93,108.03,18600.0,68.9027,68.9601,68.8708,68.9346,18600.0
2008-07-16 14:00:00,108.03,108.03,107.85,107.97,15400.0,68.9346,68.9346,68.8197,68.8963,15400.0
2008-07-16 14:10:00,107.98,107.99,107.92,107.94,7100.0,68.9027,68.9091,68.8644,68.8771,7100.0
2008-07-16 14:20:00,107.95,108.01,107.9,107.94,11300.0,68.8835,68.9218,68.8516,68.8771,11300.0
2008-07-16 14:30:00,107.93,107.95,107.84,107.91,13300.0,68.8708,68.8835,68.8133,68.858,13300.0
2008-07-16 14:40:00,107.92,107.92,107.81,107.83,43600.0,68.8644,68.8644,68.7942,68.807,43600.0
2008-07-16 14:50:00,107.82,107.99,107.81,107.95,41400.0,68.8006,68.9091,68.7942,68.8835,41400.0
2008-07-16 15:00:00,107.9,107.96,107.9,107.95,12400.0,68.8516,68.8899,68.8516,68.8835,12400.0
2008-07-16 15:10:00,107.94,107.99,107.9,107.92,8300.0,68.8771,68.9091,68.8516,68.8644,8300.0
2008-07-16 15:20:00,107.91,107.94,107.8,107.81,22300.0,68.858,68.8771,68.7878,68.7942,22300.0
2008-07-16 15:30:00,107.82,107.87,107.81,107.81,18700.0,68.8006,68.8325,68.7942,68.7942,18700.0
2008-07-16 15:40:00,107.81,107.86,107.77,107.79,15600.0,68.7942,68.8261,68.7687,68.7814,15600.0
2008-07-16 15:50:00,107.82,107.83,107.73,107.77,16900.0,68.8006,68.807,68.7431,68.7687,16900.0
2008-07-17 09:30:00,107.86,107.86,107.56,107.74,30900.0,68.8261,68.8261,68.6347,68.7495,30900.0
2008-07-17 09:40:00,107.73,107.79,107.67,107.76,16700.0,68.7431,68.7814,68.7049,68.7623,16700.0
2008-07-17 09:50:00,107.74,107.81,107.69,107.77,13500.0,68.7495,68.7942,68.7176,68.7687,13500.0
2008-07-17 10:00:00,107.73,107.97,107.73,107.91,28200.0,68.7431,68.8963,68.7431,68.858,28200.0
2008-07-17 10:10:00,107.98,107.98,107.79,107.83,4200.0,68.9027,68.9027,68.7814,68.807,4200.0
2008-07-17 10:20:00,107.77,107.84,107.76,107.83,14500.0,68.7687,68.8133,68.7623,68.807,14500.0
2008-07-17 10:30:00,107.82,107.88,107.69,107.69,13400.0,68.8006,68.8389,68.7176,68.7176,13400.0
2008-07-17 10:40:00,107.71,107.83,107.63,107.63,6800.0,68.7304,68.807,68.6793,68.6793,6800.0
2008-07-17 10:50:00,107.62,107.82,107.62,107.74,9300.0,68.673,68.8006,68.673,68.7495,9300.0
2008-07-17 11:00:00,107.77,107.81,107.68,107.8,9700.0,68.7687,68.7942,68.7112,68.7878,9700.0
2008-07-17 11:10:00,107.83,107.9,107.81,107.89,6900.0,68.807,68.8516,68.7942,68.8452,6900.0
2008-07-17 11:20:00,107.85,107.9,107.79,107.8,5800.0,68.8197,68.8516,68.7814,68.7878,5800.0
2008-07-17 11:30:00,107.79,107.83,107.73,107.75,5000.0,68.7814,68.807,68.7431,68.7559,5000.0
2008-07-17 11:40:00,107.75,107.78,107.7,107.75,18900.0,68.7559,68.7751,68.724,68.7559,18900.0
2008-07-17 11:50:00,107.78,107.83,107.7,107.71,8300.0,68.7751,68.807,68.724,68.7304,8300.0
2008-07-17 12:00:00,107.78,107.81,107.71,107.76,7700.0,68.7751,68.7942,68.7304,68.7623,7700.0
2008-07-17 12:10:00,107.76,107.81,107.7,107.7,5900.0,68.7623,68.7942,68.724,68.724,5900.0
2008-07-17 12:20:00,107.72,107.75,107.61,107.65,24600.0,68.7368,68.7559,68.6666,68.6921,24600.0
2008-07-17 12:30:00,107.61,107.73,107.6,107.73,8200.0,68.6666,68.7431,68.6602,68.7431,8200.0
2008-07-17 12:40:00,107.74,107.74,107.61,107.69,9300.0,68.7495,68.7495,68.6666,68.7176,9300.0
2008-07-17 12:50:00,107.68,107.68,107.39,107.39,14400.0,68.7112,68.7112,68.5262,68.5262,14400.0
2008-07-17 13:00:00,107.39,107.45,107.3,107.32,10800.0,68.5262,68.5645,68.4688,68.4815,10800.0
2008-07-17 13:10:00,107.29,107.32,107.13,107.15,16500.0,68.4624,68.4815,68.3603,68.373,16500.0
2008-07-17 13:20:00,107.16,107.18,107.13,107.17,8600.0,68.3794,68.3922,68.3603,68.3858,8600.0
2008-07-17 13:30:00,107.22,107.22,107.14,107.17,8600.0,68.4177,68.4177,68.3667,68.3858,8600.0
2008-07-17 13:40:00,107.12,107.15,106.91,107.14,32800.0,68.3539,68.373,68.2199,68.3667,32800.0
2008-07-17 13:50:00,107.12,107.21,107.07,107.16,9200.0,68.3539,68.4113,68.322,68.3794,9200.0
2008-07-17 14:00:00,107.18,107.24,107.1,107.16,9100.0,68.3922,68.4305,68.3411,68.3794,9100.0
2008-07-17 14:10:00,107.18,107.2,107.07,107.15,7500.0,68.3922,68.405,68.322,68.373,7500.0
2008-07-17 14:20:00,107.1,107.2,107.05,107.08,66900.0,68.3411,68.405,68.3092,68.3284,66900.0
2008-07-17 14:30:00,107.1,107.17,107.01,107.04,18500.0,68.3411,68.3858,68.2837,68.3029,18500.0
2008-07-17 14:40:00,107.05,107.13,107.0,107.09,11400.0,68.3092,68.3603,68.2773,68.3348,11400.0
2008-07-17 14:50:00,107.06,107.08,106.99,107.06,7700.0,68.3156,68.3284,68.2709,68.3156,7700.0
2008-07-17 15:00:00,107.01,107.01,106.95,106.99,4500.0,68.2837,68.2837,68.2454,68.2709,4500.0
2008-07-17 15:10:00,107.0,107.0,106.97,106.97,6300.0,68.2773,68.2773,68.2582,68.2582,6300.0
2008-07-17 15:20:00,106.98,107.0,106.9,106.96,8600.0,68.2646,68.2773,68.2135,68.2518,8600.0
2008-07-17 15:30:00,106.93,107.15,106.93,107.09,24300.0,68.2327,68.373,68.2327,68.3348,24300.0
2008-07-17 15:40:00,107.13,107.13,107.0,107.01,23600.0,68.3603,68.3603,68.2773,68.2837,23600.0
2008-07-17 15:50:00,107.05,107.06,106.99,107.01,20800.0,68.3092,68.3156,68.2709,68.2837,20800.0
2008-07-18 09:30:00,107.25,107.25,107.04,107.18,18600.0,68.4369,68.4369,68.3029,68.3922,18600.0
2008-07-18 09:40:00,107.2,107.31,107.2,107.23,4000.0,68.405,68.4751,68.405,68.4241,4000.0
2008-07-18 09:50:00,107.23,107.35,107.23,107.34,15400.0,68.4241,68.5007,68.4241,68.4943,15400.0
2008-07-18 10:00:00,107.36,107.38,107.29,107.34,3100.0,68.507,68.5198,68.4624,68.4943,3100.0
2008-07-18 10:10:00,107.34,107.34,107.2,107.21,3700.0,68.4943,68.4943,68.405,68.4113,3700.0
2008-07-18 10:20:00,107.2,107.25,107.17,107.19,8500.0,68.405,68.4369,68.3858,68.3986,8500.0
2008-07-18 10:30:00,107.2,107.28,107.18,107.18,11100.0,68.405,68.456,68.3922,68.3922,11100.0
2008-07-18 10:40:00,107.19,107.21,107.07,107.14,7600.0,68.3986,68.4113,68.322,68.3667,7600.0
2008-07-18 10:50:00,107.13,107.14,107.09,107.09,2700.0,68.3603,68.3667,68.3348,68.3348,2700.0
2008-07-18 11:00:00,107.06,107.06,106.92,106.92,7200.0,68.3156,68.3156,68.2263,68.2263,7200.0
2008-07-18 11:10:00,106.95,106.96,106.85,106.86,8200.0,68.2454,68.2518,68.1816,68.188,8200.0
2008-07-18 11:20:00,106.86,106.95,106.82,106.88,9600.0,68.188,68.2454,68.1625,68.2008,9600.0
2008-07-18 11:30:00,106.89,106.9,106.79,106.84,16100.0,68.2071,68.2135,68.1433,68.1752,16100.0
2008-07-18 11:40:00,106.86,106.87,106.77,106.87,11900.0,68.188,68.1944,68.1306,68.1944,11900.0
2008-07-18 11:50:00,106.91,106.98,106.87,106.94,6000.0,68.2199,68.2646,68.1944,68.239,6000.0
2008-07-18 12:00:00,106.88,106.88,106.71,106.72,7700.0,68.2008,68.2008,68.0923,68.0987,7700.0
2008-07-18 12:10:00,106.72,106.9,106.7,106.9,10800.0,68.0987,68.2135,68.0859,68.2135,10800.0
2008-07-18 12:20:00,106.88,106.9,106.85,106.86,6500.0,68.2008,68.2135,68.1816,68.188,6500.0
2008-07-18 12:30:00,106.87,106.92,106.86,106.92,1500.0,68.1944,68.2263,68.188,68.2263,1500.0
2008-07-18 12:40:00,106.9,106.92,106.8,106.86,10000.0,68.2135,68.2263,68.1497,68.188,10000.0
2008-07-18 12:50:00,106.85,106.92,106.81,106.9,4500.0,68.1816,68.2263,68.1561,68.2135,4500.0
2008-07-18 13:00:00,106.83,107.06,106.83,107.04,13200.0,68.1689,68.3156,68.1689,68.3029,13200.0
2008-07-18 13:10:00,107.0,107.08,106.96,106.97,6600.0,68.2773,68.3284,68.2518,68.2582,6600.0
2008-07-18 13:20:00,106.96,107.05,106.96,107.02,4300.0,68.2518,68.3092,68.2518,68.2901,4300.0
2008-07-18 13:30:00,107.02,107.04,106.8,106.8,55900.0,68.2901,68.3029,68.1497,68.1497,55900.0
2008-07-18 13:40:00,106.95,107.0,106.9,106.9,6000.0,68.2454,68.2773,68.2135,68.2135,6000.0
2008-07-18 13:50:00,106.91,106.95,106.81,106.92,6100.0,68.2199,68.2454,68.1561,68.2263,6100.0
2008-07-18 14:00:00,106.95,106.95,106.85,106.88,23900.0,68.2454,68.2454,68.1816,68.2008,23900.0
2008-07-18 14:10:00,106.86,106.88,106.8,106.8,34900.0,68.188,68.2008,68.1497,68.1497,34900.0
2008-07-18 14:20:00,106.81,106.81,106.75,106.76,8500.0,68.1561,68.1561,68.1178,68.1242,8500.0
2008-07-18 14:30:00,106.78,106.86,106.74,106.83,9200.0,68.1369,68.188,68.1114,68.1689,9200.0
2008-07-18 14:40:00,106.82,106.82,106.78,106.8,2700.0,68.1625,68.1625,68.1369,68.1497,2700.0
2008-07-18 14:50:00,106.77,106.78,106.67,106.67,18300.0,68.1306,68.1369,68.0668,68.0668,18300.0
2008-07-18 15:00:00,106.66,106.67,106.53,106.53,30700.0,68.0604,68.0668,67.9774,67.9774,30700.0
2008-07-18 15:10:00,106.56,106.67,106.53,106.67,12900.0,67.9966,68.0668,67.9774,68.0668,12900.0
2008-07-18 15:20:00,106.67,106.7,106.61,106.62,22000.0,68.0668,68.0859,68.0285,68.0348,22000.0
2008-07-18 15:30:00,106.59,106.6,106.54,106.58,16300.0,68.0157,68.0221,67.9838,68.0093,16300.0
2008-07-18 15:40:00,106.55,106.58,106.53,106.55,14200.0,67.9902,68.0093,67.9774,67.9902,14200.0
2008-07-18 15:50:00,106.56,106.6,106.51,106.6,9700.0,67.9966,68.0221,67.9647,68.0221,9700.0
2008-07-21 09:30:00,106.65,106.7,106.48,106.57,27900.0,68.054,68.0859,67.9455,68.0029,27900.0
2008-07-21 09:40:00,106.58,106.58,106.41,106.41,10100.0,68.0093,68.0093,67.9008,67.9008,10100.0
2008-07-21 09:50:00,106.4,106.42,106.33,106.39,14600.0,67.8945,67.9072,67.8498,67.8881,14600.0
2008-07-21 10:00:00,106.36,106.46,106.32,106.46,4500.0,67.8689,67.9328,67.8434,67.9328,4500.0
2008-07-21 10:10:00,106.4,106.44,106.34,106.38,12100.0,67.8945,67.92,67.8562,67.8817,12100.0
2008-07-21 10:20:00,106.34,106.42,106.34,106.42,6100.0,67.8562,67.9072,67.8562,67.9072,6100.0
2008-07-21 10:30:00,106.42,106.43,106.35,106.36,6600.0,67.9072,67.9136,67.8626,67.8689,6600.0
2008-07-21 10:40:00,106.35,106.4,106.3,106.34,8400.0,67.8626,67.8945,67.8307,67.8562,8400.0
2008-07-21 10:50:00,106.35,106.38,106.3,106.3,12200.0,67.8626,67.8817,67.8307,67.8307,12200.0
2008-07-21 11:00:00,106.33,106.34,106.27,106.3,15000.0,67.8498,67.8562,67.8115,67.8307,15000.0
2008-07-21 11:10:00,106.28,106.33,106.2,106.27,11500.0,67.8179,67.8498,67.7668,67.8115,11500.0
2008-07-21 11:20:00,106.33,106.35,106.28,106.33,5300.0,67.8498,67.8626,67.8179,67.8498,5300.0
2008-07-21 11:30:00,106.32,106.4,106.32,106.4,1500.0,67.8434,67.8945,67.8434,67.8945,1500.0
2008-07-21 11:40:00,106.39,106.46,106.38,106.43,8900.0,67.8881,67.9328,67.8817,67.9136,8900.0
2008-07-21 11:50:00,106.38,106.46,106.27,106.39,23400.0,67.8817,67.9328,67.8115,67.8881,23400.0
2008-07-21 12:00:00,106.43,106.45,106.33,106.4,12500.0,67.9136,67.9264,67.8498,67.8945,12500.0
2008-07-21 12:10:00,106.33,106.43,106.29,106.36,10300.0,67.8498,67.9136,67.8243,67.8689,10300.0
2008-07-21 12:20:00,106.37,106.43,106.3,106.37,3600.0,67.8753,67.9136,67.8307,67.8753,3600.0
2008-07-21 12:30:00,106.33,106.36,106.33,106.33,1200.0,67.8498,67.8689,67.8498,67.8498,1200.0
2008-07-21 12:40:00,106.37,106.39,106.33,106.34,3400.0,67.8753,67.8881,67.8498,67.8562,3400.0
2008-07-21 12:50:00,106.33,106.37,106.31,106.31,1700.0,67.8498,67.8753,67.837,67.837,1700.0
2008-07-21 13:00:00,106.4,106.4,106.31,106.38,3300.0,67.8945,67.8945,67.837,67.8817,3300.0
2008-07-21 13:10:00,106.37,106.41,106.3,106.33,2900.0,67.8753,67.9008,67.8307,67.8498,2900.0
2008-07-21 13:20:00,106.38,106.41,106.34,106.34,3900.0,67.8817,67.9008,67.8562,67.8562,3900.0
2008-07-21 13:30:00,106.36,106.4,106.26,106.33,7500.0,67.8689,67.8945,67.8051,67.8498,7500.0
2008-07-21 13:40:00,106.31,106.33,106.25,106.26,5800.0,67.837,67.8498,67.7987,67.8051,5800.0
2008-07-21 13:50:00,106.31,106.33,106.26,106.33,8800.0,67.837,67.8498,67.8051,67.8498,8800.0
2008-07-21 14:00:00,106.32,106.37,106.28,106.36,17000.0,67.8434,67.8753,67.8179,67.8689,17000.0
2008-07-21 14:10:00,106.35,106.42,106.32,106.4,6100.0,67.8626,67.9072,67.8434,67.8945,6100.0
2008-07-21 14:20:00,106.4,106.41,106.35,106.38,5500.0,67.8945,67.9008,67.8626,67.8817,5500.0
2008-07-21 14:30:00,106.36,106.51,106.35,106.51,15800.0,67.8689,67.9647,67.8626,67.9647,15800.0
2008-07-21 14:40:00,106.47,106.52,106.39,106.5,11500.0,67.9391,67.971,67.8881,67.9583,11500.0
2008-07-21 14:50:00,106.52,106.56,106.47,106.55,7000.0,67.971,67.9966,67.9391,67.9902,7000.0
2008-07-21 15:00:00,106.52,106.57,106.47,106.54,5800.0,67.971,68.0029,67.9391,67.9838,5800.0
2008-07-21 15:10:00,106.53,106.59,106.51,106.58,8300.0,67.9774,68.0157,67.9647,68.0093,8300.0
2008-07-21 15:20:00,106.58,106.6,106.53,106.53,6000.0,68.0093,68.0221,67.9774,67.9774,6000.0
2008-07-21 15:30:00,106.57,106.61,106.53,106.58,8400.0,68.0029,68.0285,67.9774,68.0093,8400.0
2008-07-21 15:40:00,106.59,106.59,106.51,106.54,4200.0,68.0157,68.0157,67.9647,67.9838,4200.0
2008-07-21 15:50:00,106.54,106.61,106.51,106.59,8800.0,67.9838,68.0285,67.9647,68.0157,8800.0
2008-07-22 09:30:00,106.62,106.68,106.53,106.57,52900.0,68.0348,68.0731,67.9774,68.0029,52900.0
2008-07-22 09:40:00,106.61,106.64,106.53,106.59,4700.0,68.0285,68.0476,67.9774,68.0157,4700.0
2008-07-22 09:50:00,106.57,106.63,106.5,106.5,10100.0,68.0029,68.0412,67.9583,67.9583,10100.0
2008-07-22 10:00:00,106.49,106.49,106.27,106.38,5500.0,67.9519,67.9519,67.8115,67.8817,5500.0
2008-07-22 10:10:00,106.34,106.36,106.23,106.24,15700.0,67.8562,67.8689,67.786,67.7924,15700.0
2008-07-22 10:20:00,106.23,106.34,106.23,106.32,4800.0,67.786,67.8562,67.786,67.8434,4800.0
2008-07-22 10:30:00,106.3,106.33,106.25,106.28,4400.0,67.8307,67.8498,67.7987,67.8179,4400.0
2008-07-22 10:40:00,106.31,106.31,106.23,106.3,1800.0,67.837,67.837,67.786,67.8307,1800.0
2008-07-22 10:50:00,106.31,106.34,106.27,106.3,3300.0,67.837,67.8562,67.8115,67.8307,3300.0
2008-07-22 11:00:00,106.28,106.28,106.23,106.28,7400.0,67.8179,67.8179,67.786,67.8179,7400.0
2008-07-22 11:10:00,106.25,106.3,106.22,106.24,8700.0,67.7987,67.8307,67.7796,67.7924,8700.0
2008-07-22 11:20:00,106.24,106.27,106.2,106.23,12000.0,67.7924,67.8115,67.7668,67.786,12000.0
2008-07-22 11:30:00,106.2,106.26,106.17,106.24,5800.0,67.7668,67.8051,67.7477,67.7924,5800.0
2008-07-22 11:40:00,106.24,106.26,106.14,106.22,13200.0,67.7924,67.8051,67.7286,67.7796,13200.0
2008-07-22 11:50:00,106.25,106.33,106.23,106.31,4800.0,67.7987,67.8498,67.786,67.837,4800.0
2008-07-22 12:00:00,106.32,106.33,106.27,106.29,18400.0,67.8434,67.8498,67.8115,67.8243,18400.0
2008-07-22 12:10:00,106.3,106.33,106.27,106.28,5600.0,67.8307,67.8498,67.8115,67.8179,5600.0
2008-07-22 12:20:00,106.29,106.3,106.26,106.3,2800.0,67.8243,67.8307,67.8051,67.8307,2800.0
2008-07-22 12:30:00,106.27,106.35,106.27,106.35,5700.0,67.8115,67.8626,67.8115,67.8626,5700.0
2008-07-22 12:40:00,106.37,106.39,106.3,106.3,16100.0,67.8753,67.8881,67.8307,67.8307,16100.0
2008-07-22 12:50:00,106.3,106.33,106.25,106.29,7500.0,67.8307,67.8498,67.7987,67.8243,7500.0
2008-07-22 13:00:00,106.32,106.33,106.08,106.09,9900.0,67.8434,67.8498,67.6903,67.6967,9900.0
2008-07-22 13:10:00,106.09,106.11,105.89,106.01,49300.0,67.6967,67.7094,67.569,67.6456,49300.0
2008-07-22 13:20:00,106.03,106.06,106.0,106.05,4600.0,67.6584,67.6775,67.6392,67.6711,4600.0
2008-07-22 13:30:00,106.06,106.14,106.0,106.08,8600.0,67.6775,67.7286,67.6392,67.6903,8600.0
2008-07-22 13:40:00,106.1,106.1,106.01,106.05,8100.0,67.703,67.703,67.6456,67.6711,8100.0
2008-07-22 13:50:00,106.07,106.09,106.03,106.07,6100.0,67.6839,67.6967,67.6584,67.6839,6100.0
2008-07-22 14:00:00,106.06,106.15,106.01,106.07,26600.0,67.6775,67.7349,67.6456,67.6839,26600.0
2008-07-22 14:10:00,106.08,106.2,106.08,106.2,3800.0,67.6903,67.7668,67.6903,67.7668,3800.0
2008-07-22 14:20:00,106.23,106.28,106.2,106.24,6600.0,67.786,67.8179,67.7668,67.7924,6600.0
2008-07-22 14:30:00,106.24,106.28,106.21,106.25,12200.0,67.7924,67.8179,67.7732,67.7987,12200.0
2008-07-22 14:40:00,106.27,106.27,106.17,106.22,2800.0,67.8115,67.8115,67.7477,67.7796,2800.0
2008-07-22 14:50:00,106.22,106.23,106.17,106.19,5800.0,67.7796,67.786,67.7477,67.7605,5800.0
2008-07-22 15:00:00,106.17,106.21,106.12,106.21,10500.0,67.7477,67.7732,67.7158,67.7732,10500.0
2008-07-22 15:10:00,106.2,106.24,106.2,106.23,5200.0,67.7668,67.7924,67.7668,67.786,5200.0
2008-07-22 15:20:00,106.22,106.24,106.13,106.13,8900.0,67.7796,67.7924,67.7222,67.7222,8900.0
2008-07-22 15:30:00,106.19,106.19,106.11,106.11,10400.0,67.7605,67.7605,67.7094,67.7094,10400.0
2008-07-22 15:40:00,106.13,106.17,106.1,106.14,12200.0,67.7222,67.7477,67.703,67.7286,12200.0
2008-07-22 15:50:00,106.11,106.11,106.04,106.05,21300.0,67.7094,67.7094,67.6647,67.6711,21300.0
2008-07-23 09:30:00,105.79,105.89,105.67,105.8,42300.0,67.5052,67.569,67.4286,67.5116,42300.0
2008-07-23 09:40:00,105.8,105.84,105.7,105.76,19900.0,67.5116,67.5371,67.4478,67.4861,19900.0
2008-07-23 09:50:00,105.78,105.8,105.71,105.71,18300.0,67.4988,67.5116,67.4542,67.4542,18300.0
2008-07-23 10:00:00,105.72,105.74,105.56,105.57,18400.0,67.4606,67.4733,67.3585,67.3648,18400.0
2008-07-23 10:10:00,105.59,105.6,105.38,105.41,24300.0,67.3776,67.384,67.2436,67.2627,24300.0
2008-07-23 10:20:00,105.39,105.45,105.35,105.44,7400.0,67.25,67.2883,67.2245,67.2819,7400.0
2008-07-23 10:30:00,105.42,105.44,105.28,105.29,50800.0,67.2691,67.2819,67.1798,67.1862,50800.0
2008-07-23 10:40:00,105.28,105.33,105.23,105.28,26700.0,67.1798,67.2117,67.1479,67.1798,26700.0
2008-07-23 10:50:00,105.25,105.3,105.17,105.3,9700.0,67.1606,67.1925,67.1096,67.1925,9700.0
2008-07-23 11:00:00,105.3,105.43,105.3,105.37,9500.0,67.1925,67.2755,67.1925,67.2372,9500.0
2008-07-23 11:10:00,105.36,105.36,105.3,105.36,10000.0,67.2308,67.2308,67.1925,67.2308,10000.0
2008-07-23 11:20:00,105.36,105.37,105.31,105.37,14900.0,67.2308,67.2372,67.1989,67.2372,14900.0
2008-07-23 11:30:00,105.42,105.42,105.33,105.33,7900.0,67.2691,67.2691,67.2117,67.2117,7900.0
2008-07-23 11:40:00,105.35,105.39,105.3,105.37,4900.0,67.2245,67.25,67.1925,67.2372,4900.0
2008-07-23 11:50:00,105.35,105.51,105.34,105.5,6100.0,67.2245,67.3266,67.2181,67.3202,6100.0
2008-07-23 12:00:00,105.49,105.5,105.39,105.47,58600.0,67.3138,67.3202,67.25,67.301,58600.0
2008-07-23 12:10:00,105.41,105.49,105.41,105.43,22400.0,67.2627,67.3138,67.2627,67.2755,22400.0
2008-07-23 12:20:00,105.44,105.47,105.41,105.46,10800.0,67.2819,67.301,67.2627,67.2946,10800.0
2008-07-23 12:30:00,105.43,105.56,105.43,105.5,3600.0,67.2755,67.3585,67.2755,67.3202,3600.0
2008-07-23 12:40:00,105.48,105.52,105.43,105.44,25800.0,67.3074,67.3329,67.2755,67.2819,25800.0
2008-07-23 12:50:00,105.44,105.45,105.4,105.42,18500.0,67.2819,67.2883,67.2564,67.2691,18500.0
2008-07-23 13:00:00,105.4,105.44,105.36,105.39,4800.0,67.2564,67.2819,67.2308,67.25,4800.0
2008-07-23 13:10:00,105.45,105.45,105.37,105.44,18500.0,67.2883,67.2883,67.2372,67.2819,18500.0
2008-07-23 13:20:00,105.46,105.46,105.36,105.45,22100.0,67.2946,67.2946,67.2308,67.2883,22100.0
2008-07-23 13:30:00,105.45,105.49,105.4,105.42,12200.0,67.2883,67.3138,67.2564,67.2691,12200.0
2008-07-23 13:40:00,105.41,105.43,105.32,105.35,16100.0,67.2627,67.2755,67.2053,67.2245,16100.0
2008-07-23 13:50:00,105.33,105.48,105.32,105.4,9300.0,67.2117,67.3074,67.2053,67.2564,9300.0
2008-07-23 14:00:00,105.38,105.38,105.25,105.25,9800.0,67.2436,67.2436,67.1606,67.1606,9800.0
2008-07-23 14:10:00,105.28,105.31,105.23,105.31,12900.0,67.1798,67.1989,67.1479,67.1989,12900.0
2008-07-23 14:20:00,105.31,105.38,105.19,105.2,26100.0,67.1989,67.2436,67.1224,67.1287,26100.0
2008-07-23 14:30:00,105.2,105.23,105.16,105.23,23300.0,67.1287,67.1479,67.1032,67.1479,23300.0
2008-07-23 14:40:00,105.22,105.24,105.16,105.24,10100.0,67.1415,67.1543,67.1032,67.1543,10100.0
2008-07-23 14:50:00,105.28,105.29,105.19,105.24,14900.0,67.1798,67.1862,67.1224,67.1543,14900.0
2008-07-23 15:00:00,105.22,105.27,105.21,105.27,4900.0,67.1415,67.1734,67.1351,67.1734,4900.0
2008-07-23 15:10:00,105.26,105.29,105.23,105.23,9500.0,67.167,67.1862,67.1479,67.1479,9500.0
2008-07-23 15:20:00,105.27,105.36,105.24,105.3,7900.0,67.1734,67.2308,67.1543,67.1925,7900.0
2008-07-23 15:30:00,105.32,105.37,105.29,105.36,10900.0,67.2053,67.2372,67.1862,67.2308,10900.0
2008-07-23 15:40:00,105.35,105.39,105.3,105.37,10400.0,67.2245,67.25,67.1925,67.2372,10400.0
2008-07-23 15:50:00,105.36,105.4,105.33,105.37,12700.0,67.2308,67.2564,67.2117,67.2372,12700.0
2008-07-24 09:30:00,105.55,105.61,105.51,105.57,42200.0,67.3521,67.3904,67.3266,67.3648,42200.0
2008-07-24 09:40:00,105.59,105.59,105.51,105.57,5500.0,67.3776,67.3776,67.3266,67.3648,5500.0
2008-07-24 09:50:00,105.6,105.67,105.58,105.67,4000.0,67.384,67.4286,67.3712,67.4286,4000.0
2008-07-24 10:00:00,105.7,105.84,105.62,105.83,22600.0,67.4478,67.5371,67.3967,67.5307,22600.0
2008-07-24 10:10:00,105.88,105.92,105.81,105.87,11400.0,67.5627,67.5882,67.518,67.5563,11400.0
2008-07-24 10:20:00,105.81,105.85,105.75,105.78,7600.0,67.518,67.5435,67.4797,67.4988,7600.0
2008-07-24 10:30:00,105.77,105.83,105.7,105.82,4600.0,67.4925,67.5307,67.4478,67.5244,4600.0
2008-07-24 10:40:00,105.81,105.81,105.73,105.8,5500.0,67.518,67.518,67.4669,67.5116,5500.0
2008-07-24 10:50:00,105.8,105.82,105.76,105.82,6100.0,67.5116,67.5244,67.4861,67.5244,6100.0
2008-07-24 11:00:00,105.82,105.91,105.75,105.8,38800.0,67.5244,67.5818,67.4797,67.5116,38800.0
2008-07-24 11:10:00,105.8,105.87,105.79,105.79,10800.0,67.5116,67.5563,67.5052,67.5052,10800.0
2008-07-24 11:20:00,105.79,105.86,105.79,105.85,5900.0,67.5052,67.5499,67.5052,67.5435,5900.0
2008-07-24 11:30:00,105.87,105.88,105.71,105.74,14800.0,67.5563,67.5627,67.4542,67.4733,14800.0
2008-07-24 11:40:00,105.73,105.75,105.65,105.67,10100.0,67.4669,67.4797,67.4159,67.4286,10100.0
2008-07-24 11:50:00,105.64,105.67,105.59,105.63,13000.0,67.4095,67.4286,67.3776,67.4031,13000.0
2008-07-24 12:00:00,105.62,105.71,105.62,105.71,7400.0,67.3967,67.4542,67.3967,67.4542,7400.0
2008-07-24 12:10:00,105.71,105.71,105.63,105.66,7500.0,67.4542,67.4542,67.4031,67.4223,7500.0
2008-07-24 12:20:00,105.63,105.71,105.63,105.69,7400.0,67.4031,67.4542,67.4031,67.4414,7400.0
2008-07-24 12:30:00,105.71,105.74,105.65,105.72,13200.0,67.4542,67.4733,67.4159,67.4606,13200.0
2008-07-24 12:40:00,105.72,105.74,105.67,105.71,42200.0,67.4606,67.4733,67.4286,67.4542,42200.0
2008-07-24 12:50:00,105.73,105.73,105.67,105.68,8600.0,67.4669,67.4669,67.4286,67.435,8600.0
2008-07-24 13:00:00,105.67,105.92,105.66,105.91,7200.0,67.4286,67.5882,67.4223,67.5818,7200.0
2008-07-24 13:10:00,105.92,105.99,105.85,105.96,3700.0,67.5882,67.6328,67.5435,67.6137,3700.0
2008-07-24 13:20:00,105.93,106.01,105.91,106.01,13500.0,67.5946,67.6456,67.5818,67.6456,13500.0
2008-07-24 13:30:00,106.0,106.05,105.93,106.02,13900.0,67.6392,67.6711,67.5946,67.652,13900.0
2008-07-24 13:40:00,106.01,106.01,105.9,105.9,4000.0,67.6456,67.6456,67.5754,67.5754,4000.0
2008-07-24 13:50:00,105.91,106.0,105.91,105.97,5000.0,67.5818,67.6392,67.5818,67.6201,5000.0
2008-07-24 14:00:00,105.96,106.07,105.94,106.07,4600.0,67.6137,67.6839,67.6009,67.6839,4600.0
2008-07-24 14:10:00,106.07,106.13,106.05,106.06,10000.0,67.6839,67.7222,67.6711,67.6775,10000.0
2008-07-24 14:20:00,106.06,106.13,105.98,106.06,17400.0,67.6775,67.7222,67.6265,67.6775,17400.0
2008-07-24 14:30:00,106.04,106.15,106.01,106.14,6200.0,67.6647,67.7349,67.6456,67.7286,6200.0
2008-07-24 14:40:00,106.1,106.12,106.07,106.12,16100.0,67.703,67.7158,67.6839,67.7158,16100.0
2008-07-24 14:50:00,106.12,106.2,106.09,106.1,22400.0,67.7158,67.7668,67.6967,67.703,22400.0
2008-07-24 15:00:00,106.09,106.15,106.07,106.12,10400.0,67.6967,67.7349,67.6839,67.7158,10400.0
2008-07-24 15:10:00,106.13,106.18,106.11,106.17,10900.0,67.7222,67.7541,67.7094,67.7477,10900.0
2008-07-24 15:20:00,106.17,106.2,106.15,106.18,10600.0,67.7477,67.7668,67.7349,67.7541,10600.0
2008-07-24 15:30:00,106.2,106.24,106.15,106.19,13100.0,67.7668,67.7924,67.7349,67.7605,13100.0
2008-07-24 15:40:00,106.17,106.24,106.13,106.19,15600.0,67.7477,67.7924,67.7222,67.7605,15600.0
2008-07-24 15:50:00,106.17,106.19,106.1,106.1,15400.0,67.7477,67.7605,67.703,67.703,15400.0
2008-07-25 09:30:00,105.97,105.99,105.78,105.91,75500.0,67.6201,67.6328,67.4988,67.5818,75500.0
2008-07-25 09:40:00,106.0,106.03,105.94,106.0,7600.0,67.6392,67.6584,67.6009,67.6392,7600.0
2008-07-25 09:50:00,105.97,105.98,105.84,105.84,3800.0,67.6201,67.6265,67.5371,67.5371,3800.0
2008-07-25 10:00:00,105.8,105.8,105.69,105.73,7400.0,67.5116,67.5116,67.4414,67.4669,7400.0
2008-07-25 10:10:00,105.75,105.76,105.62,105.72,5700.0,67.4797,67.4861,67.3967,67.4606,5700.0
2008-07-25 10:20:00,105.71,105.8,105.67,105.8,3000.0,67.4542,67.5116,67.4286,67.5116,3000.0
2008-07-25 10:30:00,105.78,105.87,105.75,105.76,9900.0,67.4988,67.5563,67.4797,67.4861,9900.0
2008-07-25 10:40:00,105.74,105.83,105.74,105.8,4200.0,67.4733,67.5307,67.4733,67.5116,4200.0
2008-07-25 10:50:00,105.82,105.82,105.74,105.74,3900.0,67.5244,67.5244,67.4733,67.4733,3900.0
2008-07-25 11:00:00,105.74,105.8,105.74,105.77,16700.0,67.4733,67.5116,67.4733,67.4925,16700.0
2008-07-25 11:10:00,105.75,105.81,105.65,105.65,15800.0,67.4797,67.518,67.4159,67.4159,15800.0
2008-07-25 11:20:00,105.65,105.71,105.65,105.71,6000.0,67.4159,67.4542,67.4159,67.4542,6000.0
2008-07-25 11:30:00,105.68,105.73,105.6,105.6,7100.0,67.435,67.4669,67.384,67.384,7100.0
2008-07-25 11:40:00,105.54,105.59,105.51,105.54,3900.0,67.3457,67.3776,67.3266,67.3457,3900.0
2008-07-25 11:50:00,105.59,105.62,105.52,105.58,3700.0,67.3776,67.3967,67.3329,67.3712,3700.0
2008-07-25 12:00:00,105.58,105.63,105.53,105.57,7700.0,67.3712,67.4031,67.3393,67.3648,7700.0
2008-07-25 12:10:00,105.57,105.68,105.56,105.68,2700.0,67.3648,67.435,67.3585,67.435,2700.0
2008-07-25 12:20:00,105.65,105.69,105.6,105.6,7200.0,67.4159,67.4414,67.384,67.384,7200.0
2008-07-25 12:30:00,105.62,105.64,105.57,105.63,2900.0,67.3967,67.4095,67.3648,67.4031,2900.0
2008-07-25 12:40:00,105.63,105.63,105.56,105.59,3300.0,67.4031,67.4031,67.3585,67.3776,3300.0
2008-07-25 12:50:00,105.62,105.62,105.54,105.56,2300.0,67.3967,67.3967,67.3457,67.3585,2300.0
2008-07-25 13:00:00,105.55,105.56,105.46,105.49,13900.0,67.3521,67.3585,67.2946,67.3138,13900.0
2008-07-25 13:10:00,105.5,105.71,105.49,105.54,8700.0,67.3202,67.4542,67.3138,67.3457,8700.0
2008-07-25 13:20:00,105.58,105.65,105.55,105.65,2900.0,67.3712,67.4159,67.3521,67.4159,2900.0
2008-07-25 13:30:00,105.63,105.64,105.55,105.55,4100.0,67.4031,67.4095,67.3521,67.3521,4100.0
2008-07-25 13:40:00,105.59,105.72,105.58,105.71,4300.0,67.3776,67.4606,67.3712,67.4542,4300.0
2008-07-25 13:50:00,105.71,105.75,105.65,105.65,4000.0,67.4542,67.4797,67.4159,67.4159,4000.0
2008-07-25 14:00:00,105.64,105.66,105.55,105.55,4600.0,67.4095,67.4223,67.3521,67.3521,4600.0
2008-07-25 14:10:00,105.55,105.67,105.55,105.56,17400.0,67.3521,67.4286,67.3521,67.3585,17400.0
2008-07-25 14:20:00,105.55,105.59,105.53,105.57,4100.0,67.3521,67.3776,67.3393,67.3648,4100.0
2008-07-25 14:30:00,105.59,105.65,105.53,105.53,13100.0,67.3776,67.4159,67.3393,67.3393,13100.0
2008-07-25 14:40:00,105.54,105.54,105.44,105.5,11300.0,67.3457,67.3457,67.2819,67.3202,11300.0
2008-07-25 14:50:00,105.51,105.55,105.41,105.48,12500.0,67.3266,67.3521,67.2627,67.3074,12500.0
2008-07-25 15:00:00,105.45,105.47,105.42,105.45,4600.0,67.2883,67.301,67.2691,67.2883,4600.0
2008-07-25 15:10:00,105.43,105.5,105.42,105.43,25900.0,67.2755,67.3202,67.2691,67.2755,25900.0
2008-07-25 15:20:00,105.45,105.5,105.43,105.48,11100.0,67.2883,67.3202,67.2755,67.3074,11100.0
2008-07-25 15:30:00,105.49,105.55,105.47,105.53,14300.0,67.3138,67.3521,67.301,67.3393,14300.0
2008-07-25 15:40:00,105.52,105.56,105.49,105.52,16700.0,67.3329,67.3585,67.3138,67.3329,16700.0
2008-07-25 15:50:00,105.51,105.55,105.47,105.48,22300.0,67.3266,67.3521,67.301,67.3074,22300.0
2008-07-28 09:30:00,106.25,106.26,106.06,106.07,17000.0,67.7987,67.8051,67.6775,67.6839,17000.0
2008-07-28 09:40:00,106.02,106.08,106.0,106.01,2600.0,67.652,67.6903,67.6392,67.6456,2600.0
2008-07-28 09:50:00,106.05,106.11,106.03,106.11,2900.0,67.6711,67.7094,67.6584,67.7094,2900.0
2008-07-28 10:00:00,106.1,106.11,106.06,106.1,3300.0,67.703,67.7094,67.6775,67.703,3300.0
2008-07-28 10:10:00,106.11,106.25,106.11,106.24,5100.0,67.7094,67.7987,67.7094,67.7924,5100.0
2008-07-28 10:20:00,106.24,106.37,106.23,106.3,7700.0,67.7924,67.8753,67.786,67.8307,7700.0
2008-07-28 10:30:00,106.3,106.31,106.27,106.29,3800.0,67.8307,67.837,67.8115,67.8243,3800.0
2008-07-28 10:40:00,106.27,106.33,106.23,106.26,151800.0,67.8115,67.8498,67.786,67.8051,151800.0
2008-07-28 10:50:00,106.27,106.3,106.25,106.28,103900.0,67.8115,67.8307,67.7987,67.8179,103900.0
2008-07-28 11:00:00,106.26,106.37,106.26,106.31,25800.0,67.8051,67.8753,67.8051,67.837,25800.0
2008-07-28 11:10:00,106.35,106.44,106.32,106.42,13400.0,67.8626,67.92,67.8434,67.9072,13400.0
2008-07-28 11:20:00,106.38,106.51,106.38,106.5,19100.0,67.8817,67.9647,67.8817,67.9583,19100.0
2008-07-28 11:30:00,106.53,106.55,106.44,106.54,7100.0,67.9774,67.9902,67.92,67.9838,7100.0
2008-07-28 11:40:00,106.53,106.54,106.41,106.41,9600.0,67.9774,67.9838,67.9008,67.9008,9600.0
2008-07-28 11:50:00,106.49,106.49,106.31,106.39,7200.0,67.9519,67.9519,67.837,67.8881,7200.0
2008-07-28 12:00:00,106.36,106.36,106.26,106.33,12300.0,67.8689,67.8689,67.8051,67.8498,12300.0
2008-07-28 12:10:00,106.3,106.4,106.25,106.38,5200.0,67.8307,67.8945,67.7987,67.8817,5200.0
2008-07-28 12:20:00,106.4,106.42,106.36,106.4,4700.0,67.8945,67.9072,67.8689,67.8945,4700.0
2008-07-28 12:30:00,106.36,106.42,106.35,106.39,4500.0,67.8689,67.9072,67.8626,67.8881,4500.0
2008-07-28 12:40:00,106.41,106.44,106.38,106.39,3400.0,67.9008,67.92,67.8817,67.8881,3400.0
2008-07-28 12:50:00,106.4,106.43,106.34,106.41,17900.0,67.8945,67.9136,67.8562,67.9008,17900.0
2008-07-28 13:00:00,106.4,106.42,106.33,106.33,11000.0,67.8945,67.9072,67.8498,67.8498,11000.0
2008-07-28 13:10:00,106.33,106.34,106.26,106.29,8300.0,67.8498,67.8562,67.8051,67.8243,8300.0
2008-07-28 13:20:00,106.26,106.28,106.25,106.25,3200.0,67.8051,67.8179,67.7987,67.7987,3200.0
2008-07-28 13:30:00,106.32,106.35,106.27,106.31,23700.0,67.8434,67.8626,67.8115,67.837,23700.0
2008-07-28 13:40:00,106.28,106.35,106.23,106.35,5200.0,67.8179,67.8626,67.786,67.8626,5200.0
2008-07-28 13:50:00,106.31,106.34,106.23,106.29,4200.0,67.837,67.8562,67.786,67.8243,4200.0
2008-07-28 14:00:00,106.28,106.3,106.17,106.25,6200.0,67.8179,67.8307,67.7477,67.7987,6200.0
2008-07-28 14:10:00,106.25,106.33,106.16,106.33,8900.0,67.7987,67.8498,67.7413,67.8498,8900.0
2008-07-28 14:20:00,106.28,106.32,106.19,106.19,11800.0,67.8179,67.8434,67.7605,67.7605,11800.0
2008-07-28 14:30:00,106.19,106.27,106.15,106.19,8900.0,67.7605,67.8115,67.7349,67.7605,8900.0
2008-07-28 14:40:00,106.19,106.33,106.17,106.3,3100.0,67.7605,67.8498,67.7477,67.8307,3100.0
2008-07-28 14:50:00,106.31,106.32,106.23,106.28,5800.0,67.837,67.8434,67.786,67.8179,5800.0
2008-07-28 15:00:00,106.25,106.28,106.17,106.22,15000.0,67.7987,67.8179,67.7477,67.7796,15000.0
2008-07-28 15:10:00,106.22,106.25,106.15,106.17,14600.0,67.7796,67.7987,67.7349,67.7477,14600.0
2008-07-28 15:20:00,106.18,106.21,106.12,106.18,5900.0,67.7541,67.7732,67.7158,67.7541,5900.0
2008-07-28 15:30:00,106.18,106.26,106.17,106.26,23800.0,67.7541,67.8051,67.7477,67.8051,23800.0
2008-07-28 15:40:00,106.25,106.29,106.18,106.24,26700.0,67.7987,67.8243,67.7541,67.7924,26700.0
2008-07-28 15:50:00,106.26,106.34,106.26,106.29,25700.0,67.8051,67.8562,67.8051,67.8243,25700.0
2008-07-29 09:30:00,106.03,106.15,105.89,105.98,33600.0,67.6584,67.7349,67.569,67.6265,33600.0
2008-07-29 09:40:00,106.0,106.0,105.95,105.99,6500.0,67.6392,67.6392,67.6073,67.6328,6500.0
2008-07-29 09:50:00,106.0,106.0,105.93,105.93,9600.0,67.6392,67.6392,67.5946,67.5946,9600.0
2008-07-29 10:00:00,105.91,105.93,105.8,105.81,9500.0,67.5818,67.5946,67.5116,67.518,9500.0
2008-07-29 10:10:00,105.82,105.86,105.72,105.74,8900.0,67.5244,67.5499,67.4606,67.4733,8900.0
2008-07-29 10:20:00,105.73,105.75,105.67,105.72,3400.0,67.4669,67.4797,67.4286,67.4606,3400.0
2008-07-29 10:30:00,105.7,105.72,105.63,105.63,10000.0,67.4478,67.4606,67.4031,67.4031,10000.0
2008-07-29 10:40:00,105.66,105.69,105.61,105.61,15500.0,67.4223,67.4414,67.3904,67.3904,15500.0
2008-07-29 10:50:00,105.65,105.68,105.61,105.66,3500.0,67.4159,67.435,67.3904,67.4223,3500.0
2008-07-29 11:00:00,105.69,105.74,105.62,105.66,6800.0,67.4414,67.4733,67.3967,67.4223,6800.0
2008-07-29 11:10:00,105.67,105.78,105.67,105.76,6000.0,67.4286,67.4988,67.4286,67.4861,6000.0
2008-07-29 11:20:00,105.72,105.77,105.64,105.64,17000.0,67.4606,67.4925,67.4095,67.4095,17000.0
2008-07-29 11:30:00,105.71,105.73,105.6,105.66,6100.0,67.4542,67.4669,67.384,67.4223,6100.0
2008-07-29 11:40:00,105.64,105.67,105.59,105.64,6200.0,67.4095,67.4286,67.3776,67.4095,6200.0
2008-07-29 11:50:00,105.64,105.71,105.64,105.66,7100.0,67.4095,67.4542,67.4095,67.4223,7100.0
2008-07-29 12:00:00,105.66,105.68,105.64,105.68,2700.0,67.4223,67.435,67.4095,67.435,2700.0
2008-07-29 12:10:00,105.69,105.71,105.61,105.67,11500.0,67.4414,67.4542,67.3904,67.4286,11500.0
2008-07-29 12:20:00,105.68,105.75,105.63,105.65,13200.0,67.435,67.4797,67.4031,67.4159,13200.0
2008-07-29 12:30:00,105.68,105.7,105.66,105.69,1800.0,67.435,67.4478,67.4223,67.4414,1800.0
2008-07-29 12:40:00,105.71,105.77,105.69,105.71,5700.0,67.4542,67.4925,67.4414,67.4542,5700.0
2008-07-29 12:50:00,105.7,105.72,105.67,105.67,4000.0,67.4478,67.4606,67.4286,67.4286,4000.0
2008-07-29 13:00:00,105.64,105.68,105.6,105.66,9800.0,67.4095,67.435,67.384,67.4223,9800.0
2008-07-29 13:10:00,105.66,105.7,105.64,105.66,12100.0,67.4223,67.4478,67.4095,67.4223,12100.0
2008-07-29 13:20:00,105.67,105.7,105.59,105.59,9100.0,67.4286,67.4478,67.3776,67.3776,9100.0
2008-07-29 13:30:00,105.6,105.6,105.5,105.55,10700.0,67.384,67.384,67.3202,67.3521,10700.0
2008-07-29 13:40:00,105.53,105.56,105.51,105.56,5900.0,67.3393,67.3585,67.3266,67.3585,5900.0
2008-07-29 13:50:00,105.54,105.57,105.51,105.53,3000.0,67.3457,67.3648,67.3266,67.3393,3000.0
2008-07-29 14:00:00,105.54,105.62,105.5,105.57,6100.0,67.3457,67.3967,67.3202,67.3648,6100.0
2008-07-29 14:10:00,105.6,105.69,105.6,105.65,28200.0,67.384,67.4414,67.384,67.4159,28200.0
2008-07-29 14:20:00,105.64,105.65,105.61,105.62,4100.0,67.4095,67.4159,67.3904,67.3967,4100.0
2008-07-29 14:30:00,105.64,105.81,105.61,105.79,9500.0,67.4095,67.518,67.3904,67.5052,9500.0
2008-07-29 14:40:00,105.79,105.86,105.71,105.86,4800.0,67.5052,67.5499,67.4542,67.5499,4800.0
2008-07-29 14:50:00,105.87,105.89,105.79,105.83,12100.0,67.5563,67.569,67.5052,67.5307,12100.0
2008-07-29 15:00:00,105.84,105.84,105.75,105.76,31500.0,67.5371,67.5371,67.4797,67.4861,31500.0
2008-07-29 15:10:00,105.78,105.78,105.72,105.75,8900.0,67.4988,67.4988,67.4606,67.4797,8900.0
2008-07-29 15:20:00,105.72,105.77,105.7,105.71,20700.0,67.4606,67.4925,67.4478,67.4542,20700.0
2008-07-29 15:30:00,105.73,105.74,105.63,105.65,13900.0,67.4669,67.4733,67.4031,67.4159,13900.0
2008-07-29 15:40:00,105.65,105.72,105.65,105.7,13700.0,67.4159,67.4606,67.4159,67.4478,13700.0
2008-07-29 15:50:00,105.69,105.72,105.6,105.7,10900.0,67.4414,67.4606,67.384,67.4478,10900.0
2008-07-30 09:30:00,105.52,105.52,105.25,105.27,35100.0,67.3329,67.3329,67.1606,67.1734,35100.0
2008-07-30 09:40:00,105.29,105.36,105.27,105.33,20000.0,67.1862,67.2308,67.1734,67.2117,20000.0
2008-07-30 09:50:00,105.33,105.4,105.29,105.4,3500.0,67.2117,67.2564,67.1862,67.2564,3500.0
2008-07-30 10:00:00,105.42,105.42,105.3,105.3,2200.0,67.2691,67.2691,67.1925,67.1925,2200.0
2008-07-30 10:10:00,105.32,105.32,105.26,105.27,5600.0,67.2053,67.2053,67.167,67.1734,5600.0
2008-07-30 10:20:00,105.29,105.34,105.28,105.32,15900.0,67.1862,67.2181,67.1798,67.2053,15900.0
2008-07-30 10:30:00,105.3,105.5,105.3,105.5,7900.0,67.1925,67.3202,67.1925,67.3202,7900.0
2008-07-30 10:40:00,105.44,105.51,105.43,105.49,6800.0,67.2819,67.3266,67.2755,67.3138,6800.0
2008-07-30 10:50:00,105.48,105.54,105.45,105.54,4500.0,67.3074,67.3457,67.2883,67.3457,4500.0
2008-07-30 11:00:00,105.55,105.6,105.46,105.54,10800.0,67.3521,67.384,67.2946,67.3457,10800.0
2008-07-30 11:10:00,105.53,105.56,105.47,105.55,10600.0,67.3393,67.3585,67.301,67.3521,10600.0
2008-07-30 11:20:00,105.54,105.58,105.53,105.55,9500.0,67.3457,67.3712,67.3393,67.3521,9500.0
2008-07-30 11:30:00,105.54,105.66,105.54,105.62,20800.0,67.3457,67.4223,67.3457,67.3967,20800.0
2008-07-30 11:40:00,105.65,105.7,105.63,105.7,5200.0,67.4159,67.4478,67.4031,67.4478,5200.0
2008-07-30 11:50:00,105.68,105.73,105.66,105.69,11000.0,67.435,67.4669,67.4223,67.4414,11000.0
2008-07-30 12:00:00,105.68,105.74,105.65,105.72,5300.0,67.435,67.4733,67.4159,67.4606,5300.0
2008-07-30 12:10:00,105.72,105.74,105.69,105.72,6200.0,67.4606,67.4733,67.4414,67.4606,6200.0
2008-07-30 12:20:00,105.73,105.73,105.66,105.68,5800.0,67.4669,67.4669,67.4223,67.435,5800.0
2008-07-30 12:30:00,105.71,105.79,105.68,105.79,3500.0,67.4542,67.5052,67.435,67.5052,3500.0
2008-07-30 12:40:00,105.79,105.88,105.77,105.88,4400.0,67.5052,67.5627,67.4925,67.5627,4400.0
2008-07-30 12:50:00,105.9,105.94,105.86,105.89,16100.0,67.5754,67.6009,67.5499,67.569,16100.0
2008-07-30 13:00:00,105.89,106.0,105.88,106.0,3900.0,67.569,67.6392,67.5627,67.6392,3900.0
2008-07-30 13:10:00,106.05,106.06,106.01,106.05,5600.0,67.6711,67.6775,67.6456,67.6711,5600.0
2008-07-30 13:20:00,106.05,106.13,105.97,106.13,7000.0,67.6711,67.7222,67.6201,67.7222,7000.0
2008-07-30 13:30:00,106.06,106.22,106.06,106.17,5300.0,67.6775,67.7796,67.6775,67.7477,5300.0
2008-07-30 13:40:00,106.16,106.2,106.12,106.2,5100.0,67.7413,67.7668,67.7158,67.7668,5100.0
2008-07-30 13:50:00,106.23,106.27,106.19,106.2,5300.0,67.786,67.8115,67.7605,67.7668,5300.0
2008-07-30 14:00:00,106.2,106.25,106.18,106.2,7800.0,67.7668,67.7987,67.7541,67.7668,7800.0
2008-07-30 14:10:00,106.18,106.19,106.11,106.11,5000.0,67.7541,67.7605,67.7094,67.7094,5000.0
2008-07-30 14:20:00,106.14,106.17,106.09,106.09,5500.0,67.7286,67.7477,67.6967,67.6967,5500.0
2008-07-30 14:30:00,106.13,106.14,106.03,106.07,15300.0,67.7222,67.7286,67.6584,67.6839,15300.0
2008-07-30 14:40:00,106.1,106.1,106.03,106.05,3600.0,67.703,67.703,67.6584,67.6711,3600.0
2008-07-30 14:50:00,106.04,106.08,105.99,105.99,13200.0,67.6647,67.6903,67.6328,67.6328,13200.0
2008-07-30 15:00:00,105.99,106.08,105.98,106.08,3700.0,67.6328,67.6903,67.6265,67.6903,3700.0
2008-07-30 15:10:00,106.03,106.11,106.03,106.08,10500.0,67.6584,67.7094,67.6584,67.6903,10500.0
2008-07-30 15:20:00,106.05,106.07,106.0,106.04,10500.0,67.6711,67.6839,67.6392,67.6647,10500.0
2008-07-30 15:30:00,106.03,106.08,105.96,106.01,60100.0,67.6584,67.6903,67.6137,67.6456,60100.0
2008-07-30 15:40:00,105.99,106.04,105.91,106.03,21200.0,67.6328,67.6647,67.5818,67.6584,21200.0
2008-07-30 15:50:00,106.04,106.06,105.96,105.96,20400.0,67.6647,67.6775,67.6137,67.6137,20400.0
2008-07-31 09:30:00,106.59,106.74,106.59,106.63,29000.0,68.0157,68.1114,68.0157,68.0412,29000.0
2008-07-31 09:40:00,106.59,106.65,106.59,106.61,8800.0,68.0157,68.054,68.0157,68.0285,8800.0
2008-07-31 09:50:00,106.62,106.62,106.48,106.54,5400.0,68.0348,68.0348,67.9455,67.9838,5400.0
2008-07-31 10:00:00,106.53,106.57,106.53,106.55,2800.0,67.9774,68.0029,67.9774,67.9902,2800.0
2008-07-31 10:10:00,106.54,106.58,106.51,106.53,11800.0,67.9838,68.0093,67.9647,67.9774,11800.0
2008-07-31 10:20:00,106.51,106.51,106.42,106.5,7800.0,67.9647,67.9647,67.9072,67.9583,7800.0
2008-07-31 10:30:00,106.45,106.54,106.45,106.52,8900.0,67.9264,67.9838,67.9264,67.971,8900.0
2008-07-31 10:40:00,106.5,106.52,106.4,106.44,64900.0,67.9583,67.971,67.8945,67.92,64900.0
2008-07-31 10:50:00,106.43,106.51,106.42,106.42,19000.0,67.9136,67.9647,67.9072,67.9072,19000.0
2008-07-31 11:00:00,106.41,106.46,106.39,106.43,4700.0,67.9008,67.9328,67.8881,67.9136,4700.0
2008-07-31 11:10:00,106.4,106.5,106.4,106.48,5100.0,67.8945,67.9583,67.8945,67.9455,5100.0
2008-07-31 11:20:00,106.47,106.52,106.47,106.52,2700.0,67.9391,67.971,67.9391,67.971,2700.0
2008-07-31 11:30:00,106.46,106.52,106.42,106.49,8500.0,67.9328,67.971,67.9072,67.9519,8500.0
2008-07-31 11:40:00,106.43,106.55,106.42,106.55,5300.0,67.9136,67.9902,67.9072,67.9902,5300.0
2008-07-31 11:50:00,106.53,106.55,106.45,106.5,7500.0,67.9774,67.9902,67.9264,67.9583,7500.0
2008-07-31 12:00:00,106.55,106.55,106.46,106.5,6800.0,67.9902,67.9902,67.9328,67.9583,6800.0
2008-07-31 12:10:00,106.49,106.59,106.49,106.53,3900.0,67.9519,68.0157,67.9519,67.9774,3900.0
2008-07-31 12:20:00,106.59,106.61,106.5,106.6,10800.0,68.0157,68.0285,67.9583,68.0221,10800.0
2008-07-31 12:30:00,106.58,106.59,106.52,106.56,4900.0,68.0093,68.0157,67.971,67.9966,4900.0
2008-07-31 12:40:00,106.53,106.59,106.46,106.51,5700.0,67.9774,68.0157,67.9328,67.9647,5700.0
2008-07-31 12:50:00,106.49,106.57,106.49,106.52,15000.0,67.9519,68.0029,67.9519,67.971,15000.0
2008-07-31 13:00:00,106.51,106.55,106.48,106.48,6800.0,67.9647,67.9902,67.9455,67.9455,6800.0
2008-07-31 13:10:00,106.46,106.53,106.41,106.49,4100.0,67.9328,67.9774,67.9008,67.9519,4100.0
2008-07-31 13:20:00,106.47,106.54,106.46,106.54,2400.0,67.9391,67.9838,67.9328,67.9838,2400.0
2008-07-31 13:30:00,106.46,106.5,106.43,106.45,7300.0,67.9328,67.9583,67.9136,67.9264,7300.0
2008-07-31 13:40:00,106.45,106.48,106.41,106.45,8900.0,67.9264,67.9455,67.9008,67.9264,8900.0
2008-07-31 13:50:00,106.45,106.45,106.41,106.45,4500.0,67.9264,67.9264,67.9008,67.9264,4500.0
2008-07-31 14:00:00,106.48,106.53,106.47,106.47,14600.0,67.9455,67.9774,67.9391,67.9391,14600.0
2008-07-31 14:10:00,106.47,106.51,106.41,106.41,4600.0,67.9391,67.9647,67.9008,67.9008,4600.0
2008-07-31 14:20:00,106.45,106.45,106.41,106.44,7600.0,67.9264,67.9264,67.9008,67.92,7600.0
2008-07-31 14:30:00,106.41,106.43,106.37,106.43,17900.0,67.9008,67.9136,67.8753,67.9136,17900.0
2008-07-31 14:40:00,106.4,106.43,106.34,106.43,27000.0,67.8945,67.9136,67.8562,67.9136,27000.0
2008-07-31 14:50:00,106.42,106.44,106.35,106.36,8600.0,67.9072,67.92,67.8626,67.8689,8600.0
2008-07-31 15:00:00,106.36,106.45,106.35,106.45,37000.0,67.8689,67.9264,67.8626,67.9264,37000.0
2008-07-31 15:10:00,106.44,106.48,106.39,106.39,55000.0,67.92,67.9455,67.8881,67.8881,55000.0
2008-07-31 15:20:00,106.41,106.54,106.4,106.45,30300.0,67.9008,67.9838,67.8945,67.9264,30300.0
2008-07-31 15:30:00,106.43,106.52,106.43,106.49,8600.0,67.9136,67.971,67.9136,67.9519,8600.0
2008-07-31 15:40:00,106.53,106.54,106.44,106.44,49300.0,67.9774,67.9838,67.92,67.92,49300.0
2008-07-31 15:50:00,106.51,106.59,106.43,106.57,33300.0,67.9647,68.0157,67.9136,68.0029,33300.0
2008-08-01 09:30:00,105.4,105.41,105.21,105.27,42400.0,67.8493,67.8558,67.727,67.7656,42400.0
2008-08-01 09:40:00,105.38,105.62,105.37,105.62,77100.0,67.8365,67.991,67.83,67.991,77100.0
2008-08-01 09:50:00,105.6,105.82,105.56,105.66,30100.0,67.9781,68.1197,67.9523,68.0167,30100.0
2008-08-01 10:00:00,105.6,105.76,105.4,105.58,21100.0,67.9781,68.0811,67.8493,67.9652,21100.0
2008-08-01 10:10:00,105.64,105.8,105.53,105.73,27100.0,68.0038,68.1068,67.933,68.0618,27100.0
2008-08-01 10:20:00,105.7,105.77,105.59,105.66,4100.0,68.0425,68.0875,67.9716,68.0167,4100.0
2008-08-01 10:30:00,105.63,105.75,105.61,105.73,5600.0,67.9974,68.0746,67.9845,68.0618,5600.0
2008-08-01 10:40:00,105.7,105.75,105.56,105.65,3500.0,68.0425,68.0746,67.9523,68.0103,3500.0
2008-08-01 10:50:00,105.69,105.74,105.66,105.71,6600.0,68.036,68.0682,68.0167,68.0489,6600.0
2008-08-01 11:00:00,105.72,105.75,105.71,105.75,11400.0,68.0553,68.0746,68.0489,68.0746,11400.0
2008-08-01 11:10:00,105.73,105.8,105.72,105.75,18300.0,68.0618,68.1068,68.0553,68.0746,18300.0
2008-08-01 11:20:00,105.75,106.0,105.7,105.77,18800.0,68.0746,68.2356,68.0425,68.0875,18800.0
2008-08-01 11:30:00,105.75,105.92,105.71,105.71,12300.0,68.0746,68.1841,68.0489,68.0489,12300.0
2008-08-01 11:40:00,105.69,105.8,105.68,105.79,20100.0,68.036,68.1068,68.0296,68.1004,20100.0
2008-08-01 11:50:00,105.8,105.82,105.73,105.77,39200.0,68.1068,68.1197,68.0618,68.0875,39200.0
2008-08-01 12:00:00,105.69,105.83,105.69,105.82,1800.0,68.036,68.1261,68.036,68.1197,1800.0
2008-08-01 12:10:00,105.83,105.87,105.79,105.84,7500.0,68.1261,68.1519,68.1004,68.1326,7500.0
2008-08-01 12:20:00,105.86,105.86,105.77,105.83,4400.0,68.1454,68.1454,68.0875,68.1261,4400.0
2008-08-01 12:30:00,105.8,105.9,105.68,105.7,26000.0,68.1068,68.1712,68.0296,68.0425,26000.0
2008-08-01 12:40:00,105.7,105.7,105.65,105.7,34400.0,68.0425,68.0425,68.0103,68.0425,34400.0
2008-08-01 12:50:00,105.72,105.72,105.67,105.67,17500.0,68.0553,68.0553,68.0231,68.0231,17500.0
2008-08-01 13:00:00,105.7,105.7,105.63,105.69,29300.0,68.0425,68.0425,67.9974,68.036,29300.0
2008-08-01 13:10:00,105.7,105.7,105.67,105.7,13500.0,68.0425,68.0425,68.0231,68.0425,13500.0
2008-08-01 13:20:00,105.7,105.7,105.62,105.69,6900.0,68.0425,68.0425,67.991,68.036,6900.0
2008-08-01 13:30:00,105.7,105.7,105.69,105.7,3000.0,68.0425,68.0425,68.036,68.0425,3000.0
2008-08-01 13:40:00,105.7,105.7,105.68,105.69,4600.0,68.0425,68.0425,68.0296,68.036,4600.0
2008-08-01 13:50:00,105.67,105.7,105.64,105.7,21400.0,68.0231,68.0425,68.0038,68.0425,21400.0
2008-08-01 14:00:00,105.7,105.7,105.67,105.7,15500.0,68.0425,68.0425,68.0231,68.0425,15500.0
2008-08-01 14:10:00,105.7,105.84,105.69,105.79,30200.0,68.0425,68.1326,68.036,68.1004,30200.0
2008-08-01 14:20:00,105.84,105.85,105.8,105.84,6800.0,68.1326,68.139,68.1068,68.1326,6800.0
2008-08-01 14:30:00,105.84,105.9,105.82,105.9,24900.0,68.1326,68.1712,68.1197,68.1712,24900.0
2008-08-01 14:40:00,105.87,105.89,105.77,105.8,17100.0,68.1519,68.1648,68.0875,68.1068,17100.0
2008-08-01 14:50:00,105.8,105.93,105.8,105.92,21900.0,68.1068,68.1905,68.1068,68.1841,21900.0
2008-08-01 15:00:00,105.89,105.96,105.83,105.9,59300.0,68.1648,68.2098,68.1261,68.1712,59300.0
2008-08-01 15:10:00,105.92,105.94,105.81,105.86,4400.0,68.1841,68.1969,68.1133,68.1454,4400.0
2008-08-01 15:20:00,105.87,105.93,105.85,105.86,13200.0,68.1519,68.1905,68.139,68.1454,13200.0
2008-08-01 15:30:00,105.87,105.92,105.82,105.86,28100.0,68.1519,68.1841,68.1197,68.1454,28100.0
2008-08-01 15:40:00,105.91,105.91,105.86,105.89,11500.0,68.1776,68.1776,68.1454,68.1648,11500.0
2008-08-01 15:50:00,105.9,105.94,105.85,105.94,93700.0,68.1712,68.1969,68.139,68.1969,93700.0
2008-08-04 09:30:00,105.77,105.77,105.62,105.69,44400.0,68.0875,68.0875,67.991,68.036,44400.0
2008-08-04 09:40:00,105.7,105.77,105.64,105.77,3200.0,68.0425,68.0875,68.0038,68.0875,3200.0
2008-08-04 09:50:00,105.69,105.8,105.69,105.76,3500.0,68.036,68.1068,68.036,68.0811,3500.0
2008-08-04 10:00:00,105.72,105.86,105.68,105.84,7800.0,68.0553,68.1454,68.0296,68.1326,7800.0
2008-08-04 10:10:00,105.89,106.04,105.85,105.96,7500.0,68.1648,68.2613,68.139,68.2098,7500.0
2008-08-04 10:20:00,106.04,106.04,105.89,105.89,9800.0,68.2613,68.2613,68.1648,68.1648,9800.0
2008-08-04 10:30:00,105.98,106.02,105.9,105.96,2400.0,68.2227,68.2484,68.1712,68.2098,2400.0
2008-08-04 10:40:00,105.97,106.05,105.97,106.04,6900.0,68.2163,68.2678,68.2163,68.2613,6900.0
2008-08-04 10:50:00,106.0,106.06,105.95,106.04,14400.0,68.2356,68.2742,68.2034,68.2613,14400.0
2008-08-04 11:00:00,106.07,106.08,106.01,106.06,2800.0,68.2806,68.2871,68.242,68.2742,2800.0
2008-08-04 11:10:00,106.07,106.07,105.99,106.02,6000.0,68.2806,68.2806,68.2291,68.2484,6000.0
2008-08-04 11:20:00,105.99,106.04,105.95,105.97,10600.0,68.2291,68.2613,68.2034,68.2163,10600.0
2008-08-04 11:30:00,105.95,105.99,105.81,105.81,37400.0,68.2034,68.2291,68.1133,68.1133,37400.0
2008-08-04 11:40:00,105.81,105.88,105.76,105.81,11500.0,68.1133,68.1583,68.0811,68.1133,11500.0
2008-08-04 11:50:00,105.82,105.86,105.78,105.8,5700.0,68.1197,68.1454,68.0939,68.1068,5700.0
2008-08-04 12:00:00,105.8,105.88,105.8,105.86,6400.0,68.1068,68.1583,68.1068,68.1454,6400.0
2008-08-04 12:10:00,105.86,105.86,105.78,105.83,10000.0,68.1454,68.1454,68.0939,68.1261,10000.0
2008-08-04 12:20:00,105.83,105.86,105.82,105.85,2300.0,68.1261,68.1454,68.1197,68.139,2300.0
2008-08-04 12:30:00,105.84,105.86,105.77,105.82,15700.0,68.1326,68.1454,68.0875,68.1197,15700.0
2008-08-04 12:40:00,105.85,105.89,105.85,105.88,3100.0,68.139,68.1648,68.139,68.1583,3100.0
2008-08-04 12:50:00,105.9,105.92,105.87,105.91,1600.0,68.1712,68.1841,68.1519,68.1776,1600.0
2008-08-04 13:00:00,105.91,105.92,105.87,105.87,4300.0,68.1776,68.1841,68.1519,68.1519,4300.0
2008-08-04 13:10:00,105.88,105.91,105.85,105.87,5400.0,68.1583,68.1776,68.139,68.1519,5400.0
2008-08-04 13:20:00,105.82,105.94,105.82,105.89,7500.0,68.1197,68.1969,68.1197,68.1648,7500.0
2008-08-04 13:30:00,105.9,105.91,105.77,105.77,13400.0,68.1712,68.1776,68.0875,68.0875,13400.0
2008-08-04 13:40:00,105.76,105.83,105.75,105.82,6000.0,68.0811,68.1261,68.0746,68.1197,6000.0
2008-08-04 13:50:00,105.82,105.82,105.77,105.79,10500.0,68.1197,68.1197,68.0875,68.1004,10500.0
2008-08-04 14:00:00,105.8,105.85,105.73,105.75,5600.0,68.1068,68.139,68.0618,68.0746,5600.0
2008-08-04 14:10:00,105.76,105.81,105.72,105.78,27000.0,68.0811,68.1133,68.0553,68.0939,27000.0
2008-08-04 14:20:00,105.79,105.95,105.7,105.73,16900.0,68.1004,68.2034,68.0425,68.0618,16900.0
2008-08-04 14:30:00,105.72,105.74,105.61,105.67,10000.0,68.0553,68.0682,67.9845,68.0231,10000.0
2008-08-04 14:40:00,105.66,105.68,105.6,105.62,4500.0,68.0167,68.0296,67.9781,67.991,4500.0
2008-08-04 14:50:00,105.63,105.67,105.6,105.64,8200.0,67.9974,68.0231,67.9781,68.0038,8200.0
2008-08-04 15:00:00,105.64,105.72,105.64,105.7,11700.0,68.0038,68.0553,68.0038,68.0425,11700.0
2008-08-04 15:10:00,105.68,105.72,105.68,105.68,13200.0,68.0296,68.0553,68.0296,68.0296,13200.0
2008-08-04 15:20:00,105.73,105.77,105.71,105.74,3500.0,68.0618,68.0875,68.0489,68.0682,3500.0
2008-08-04 15:30:00,105.72,105.75,105.67,105.68,7400.0,68.0553,68.0746,68.0231,68.0296,7400.0
2008-08-04 15:40:00,105.68,105.81,105.68,105.7,11500.0,68.0296,68.1133,68.0296,68.0425,11500.0
2008-08-04 15:50:00,105.68,105.72,105.65,105.65,10200.0,68.0296,68.0553,68.0103,68.0103,10200.0
2008-08-05 09:30:00,105.51,105.69,105.36,105.39,31900.0,67.9201,68.036,67.8236,67.8429,31900.0
2008-08-05 09:40:00,105.39,105.47,105.39,105.44,3000.0,67.8429,67.8944,67.8429,67.8751,3000.0
2008-08-05 09:50:00,105.45,105.46,105.42,105.42,12900.0,67.8815,67.888,67.8622,67.8622,12900.0
2008-08-05 10:00:00,105.43,105.47,105.34,105.38,9500.0,67.8686,67.8944,67.8107,67.8365,9500.0
2008-08-05 10:10:00,105.38,105.39,105.32,105.37,4700.0,67.8365,67.8429,67.7978,67.83,4700.0
2008-08-05 10:20:00,105.35,105.42,105.3,105.42,4400.0,67.8171,67.8622,67.785,67.8622,4400.0
2008-08-05 10:30:00,105.44,105.46,105.38,105.45,1800.0,67.8751,67.888,67.8365,67.8815,1800.0
2008-08-05 10:40:00,105.42,105.44,105.38,105.44,5000.0,67.8622,67.8751,67.8365,67.8751,5000.0
2008-08-05 10:50:00,105.38,105.46,105.37,105.43,11500.0,67.8365,67.888,67.83,67.8686,11500.0
2008-08-05 11:00:00,105.4,105.4,105.35,105.39,7000.0,67.8493,67.8493,67.8171,67.8429,7000.0
2008-08-05 11:10:00,105.42,105.45,105.36,105.42,58000.0,67.8622,67.8815,67.8236,67.8622,58000.0
2008-08-05 11:20:00,105.43,105.43,105.36,105.41,4600.0,67.8686,67.8686,67.8236,67.8558,4600.0
2008-08-05 11:30:00,105.39,105.4,105.34,105.37,11300.0,67.8429,67.8493,67.8107,67.83,11300.0
2008-08-05 11:40:00,105.37,105.38,105.32,105.33,54800.0,67.83,67.8365,67.7978,67.8043,54800.0
2008-08-05 11:50:00,105.32,105.37,105.31,105.34,10300.0,67.7978,67.83,67.7914,67.8107,10300.0
2008-08-05 12:00:00,105.35,105.39,105.3,105.34,15700.0,67.8171,67.8429,67.785,67.8107,15700.0
2008-08-05 12:10:00,105.36,105.36,105.29,105.35,4700.0,67.8236,67.8236,67.7785,67.8171,4700.0
2008-08-05 12:20:00,105.34,105.37,105.31,105.37,2800.0,67.8107,67.83,67.7914,67.83,2800.0
2008-08-05 12:30:00,105.38,105.4,105.36,105.36,4000.0,67.8365,67.8493,67.8236,67.8236,4000.0
2008-08-05 12:40:00,105.39,105.42,105.38,105.39,4300.0,67.8429,67.8622,67.8365,67.8429,4300.0
2008-08-05 12:50:00,105.4,105.42,105.3,105.42,53900.0,67.8493,67.8622,67.785,67.8622,53900.0
2008-08-05 13:00:00,105.41,105.42,105.38,105.42,4200.0,67.8558,67.8622,67.8365,67.8622,4200.0
2008-08-05 13:10:00,105.37,105.44,105.37,105.43,1300.0,67.83,67.8751,67.83,67.8686,1300.0
2008-08-05 13:20:00,105.41,105.44,105.4,105.4,54600.0,67.8558,67.8751,67.8493,67.8493,54600.0
2008-08-05 13:30:00,105.42,105.43,105.39,105.41,24100.0,67.8622,67.8686,67.8429,67.8558,24100.0
2008-08-05 13:40:00,105.42,105.43,105.37,105.39,7900.0,67.8622,67.8686,67.83,67.8429,7900.0
2008-08-05 13:50:00,105.43,105.47,105.39,105.42,8900.0,67.8686,67.8944,67.8429,67.8622,8900.0
2008-08-05 14:00:00,105.44,105.47,105.4,105.44,4000.0,67.8751,67.8944,67.8493,67.8751,4000.0
2008-08-05 14:10:00,105.45,105.61,105.32,105.45,11500.0,67.8815,67.9845,67.7978,67.8815,11500.0
2008-08-05 14:20:00,105.46,105.47,105.37,105.4,4300.0,67.888,67.8944,67.83,67.8493,4300.0
2008-08-05 14:30:00,105.44,105.49,105.31,105.49,5000.0,67.8751,67.9073,67.7914,67.9073,5000.0
2008-08-05 14:40:00,105.49,105.49,105.24,105.24,21800.0,67.9073,67.9073,67.7463,67.7463,21800.0
2008-08-05 14:50:00,105.2,105.22,105.16,105.18,5000.0,67.7206,67.7335,67.6948,67.7077,5000.0
2008-08-05 15:00:00,105.22,105.26,105.17,105.2,12500.0,67.7335,67.7592,67.7013,67.7206,12500.0
2008-08-05 15:10:00,105.2,105.25,105.18,105.23,11300.0,67.7206,67.7528,67.7077,67.7399,11300.0
2008-08-05 15:20:00,105.21,105.25,105.17,105.22,12000.0,67.727,67.7528,67.7013,67.7335,12000.0
2008-08-05 15:30:00,105.19,105.2,105.06,105.07,12600.0,67.7141,67.7206,67.6305,67.6369,12600.0
2008-08-05 15:40:00,105.06,105.09,105.0,105.03,11400.0,67.6305,67.6498,67.5918,67.6112,11400.0
2008-08-05 15:50:00,105.06,105.08,105.0,105.04,16900.0,67.6305,67.6433,67.5918,67.6176,16900.0
2008-08-06 09:30:00,104.98,104.98,104.8,104.86,34100.0,67.579,67.579,67.4631,67.5017,34100.0
2008-08-06 09:40:00,104.85,104.85,104.76,104.79,11200.0,67.4953,67.4953,67.4373,67.4567,11200.0
2008-08-06 09:50:00,104.77,104.77,104.6,104.68,17400.0,67.4438,67.4438,67.3343,67.3858,17400.0
2008-08-06 10:00:00,104.67,104.78,104.67,104.75,9000.0,67.3794,67.4502,67.3794,67.4309,9000.0
2008-08-06 10:10:00,104.74,104.78,104.6,104.63,14100.0,67.4245,67.4502,67.3343,67.3537,14100.0
2008-08-06 10:20:00,104.6,104.68,104.58,104.67,6100.0,67.3343,67.3858,67.3215,67.3794,6100.0
2008-08-06 10:30:00,104.65,104.74,104.63,104.68,9400.0,67.3665,67.4245,67.3537,67.3858,9400.0
2008-08-06 10:40:00,104.69,104.75,104.68,104.7,10500.0,67.3923,67.4309,67.3858,67.3987,10500.0
2008-08-06 10:50:00,104.7,104.74,104.67,104.7,14100.0,67.3987,67.4245,67.3794,67.3987,14100.0
2008-08-06 11:00:00,104.75,104.75,104.61,104.69,6000.0,67.4309,67.4309,67.3408,67.3923,6000.0
2008-08-06 11:10:00,104.66,104.68,104.51,104.58,18400.0,67.373,67.3858,67.2764,67.3215,18400.0
2008-08-06 11:20:00,104.54,104.61,104.52,104.57,18200.0,67.2957,67.3408,67.2828,67.315,18200.0
2008-08-06 11:30:00,104.57,104.57,104.35,104.35,25600.0,67.315,67.315,67.1734,67.1734,25600.0
2008-08-06 11:40:00,104.36,104.36,104.31,104.35,11000.0,67.1799,67.1799,67.1477,67.1734,11000.0
2008-08-06 11:50:00,104.35,104.49,104.35,104.45,12400.0,67.1734,67.2635,67.1734,67.2378,12400.0
2008-08-06 12:00:00,104.39,104.46,104.31,104.34,11300.0,67.1992,67.2442,67.1477,67.167,11300.0
2008-08-06 12:10:00,104.37,104.37,104.33,104.34,4200.0,67.1863,67.1863,67.1605,67.167,4200.0
2008-08-06 12:20:00,104.35,104.35,104.31,104.31,9800.0,67.1734,67.1734,67.1477,67.1477,9800.0
2008-08-06 12:30:00,104.33,104.39,104.31,104.36,12200.0,67.1605,67.1992,67.1477,67.1799,12200.0
2008-08-06 12:40:00,104.36,104.36,104.26,104.34,11500.0,67.1799,67.1799,67.1155,67.167,11500.0
2008-08-06 12:50:00,104.34,104.45,104.34,104.45,4900.0,67.167,67.2378,67.167,67.2378,4900.0
2008-08-06 13:00:00,104.45,104.64,104.45,104.55,26600.0,67.2378,67.3601,67.2378,67.3022,26600.0
2008-08-06 13:10:00,104.55,104.56,104.48,104.52,11900.0,67.3022,67.3086,67.2571,67.2828,11900.0
2008-08-06 13:20:00,104.52,104.52,104.48,104.49,12600.0,67.2828,67.2828,67.2571,67.2635,12600.0
2008-08-06 13:30:00,104.47,104.62,104.47,104.61,13500.0,67.2507,67.3472,67.2507,67.3408,13500.0
2008-08-06 13:40:00,104.65,104.65,104.42,104.49,27100.0,67.3665,67.3665,67.2185,67.2635,27100.0
2008-08-06 13:50:00,104.5,104.6,104.5,104.52,23000.0,67.27,67.3343,67.27,67.2828,23000.0
2008-08-06 14:00:00,104.5,104.61,104.5,104.6,7800.0,67.27,67.3408,67.27,67.3343,7800.0
2008-08-06 14:10:00,104.59,104.62,104.59,104.61,18300.0,67.3279,67.3472,67.3279,67.3408,18300.0
2008-08-06 14:20:00,104.61,104.69,104.6,104.69,11300.0,67.3408,67.3923,67.3343,67.3923,11300.0
2008-08-06 14:30:00,104.69,104.7,104.6,104.67,18400.0,67.3923,67.3987,67.3343,67.3794,18400.0
2008-08-06 14:40:00,104.67,104.67,104.64,104.65,26500.0,67.3794,67.3794,67.3601,67.3665,26500.0
2008-08-06 14:50:00,104.65,104.71,104.59,104.66,14100.0,67.3665,67.4052,67.3279,67.373,14100.0
2008-08-06 15:00:00,104.67,104.69,104.64,104.65,6400.0,67.3794,67.3923,67.3601,67.3665,6400.0
2008-08-06 15:10:00,104.65,104.67,104.64,104.67,7400.0,67.3665,67.3794,67.3601,67.3794,7400.0
2008-08-06 15:20:00,104.66,104.71,104.66,104.7,21700.0,67.373,67.4052,67.373,67.3987,21700.0
2008-08-06 15:30:00,104.7,104.79,104.62,104.64,26800.0,67.3987,67.4567,67.3472,67.3601,26800.0
2008-08-06 15:40:00,104.67,104.74,104.63,104.71,9400.0,67.3794,67.4245,67.3537,67.4052,9400.0
2008-08-06 15:50:00,104.72,104.78,104.66,104.73,29800.0,67.4116,67.4502,67.373,67.418,29800.0
2008-08-07 09:30:00,105.34,105.38,105.18,105.37,33900.0,67.8107,67.8365,67.7077,67.83,33900.0
2008-08-07 09:40:00,105.33,105.36,105.33,105.34,5700.0,67.8043,67.8236,67.8043,67.8107,5700.0
2008-08-07 09:50:00,105.35,105.39,105.32,105.37,12900.0,67.8171,67.8429,67.7978,67.83,12900.0
2008-08-07 10:00:00,105.32,105.43,105.18,105.19,14100.0,67.7978,67.8686,67.7077,67.7141,14100.0
2008-08-07 10:10:00,105.2,105.35,105.19,105.29,3500.0,67.7206,67.8171,67.7141,67.7785,3500.0
2008-08-07 10:20:00,105.36,105.41,105.3,105.36,13200.0,67.8236,67.8558,67.785,67.8236,13200.0
2008-08-07 10:30:00,105.33,105.34,105.26,105.34,3200.0,67.8043,67.8107,67.7592,67.8107,3200.0
2008-08-07 10:40:00,105.32,105.36,105.3,105.33,2400.0,67.7978,67.8236,67.785,67.8043,2400.0
2008-08-07 10:50:00,105.34,105.36,105.28,105.28,7900.0,67.8107,67.8236,67.7721,67.7721,7900.0
2008-08-07 11:00:00,105.3,105.38,105.3,105.34,4800.0,67.785,67.8365,67.785,67.8107,4800.0
2008-08-07 11:10:00,105.35,105.4,105.31,105.39,3700.0,67.8171,67.8493,67.7914,67.8429,3700.0
2008-08-07 11:20:00,105.44,105.44,105.37,105.38,4700.0,67.8751,67.8751,67.83,67.8365,4700.0
2008-08-07 11:30:00,105.39,105.41,105.33,105.38,4400.0,67.8429,67.8558,67.8043,67.8365,4400.0
2008-08-07 11:40:00,105.37,105.38,105.32,105.34,5600.0,67.83,67.8365,67.7978,67.8107,5600.0
2008-08-07 11:50:00,105.34,105.36,105.31,105.36,4800.0,67.8107,67.8236,67.7914,67.8236,4800.0
2008-08-07 12:00:00,105.37,105.38,105.32,105.32,7700.0,67.83,67.8365,67.7978,67.7978,7700.0
2008-08-07 12:10:00,105.31,105.33,105.29,105.31,6100.0,67.7914,67.8043,67.7785,67.7914,6100.0
2008-08-07 12:20:00,105.33,105.35,105.25,105.3,9100.0,67.8043,67.8171,67.7528,67.785,9100.0
2008-08-07 12:30:00,105.29,105.33,105.22,105.22,10700.0,67.7785,67.8043,67.7335,67.7335,10700.0
2008-08-07 12:40:00,105.22,105.27,105.17,105.25,9300.0,67.7335,67.7656,67.7013,67.7528,9300.0
2008-08-07 12:50:00,105.26,105.43,105.26,105.43,23200.0,67.7592,67.8686,67.7592,67.8686,23200.0
2008-08-07 13:00:00,105.42,105.65,105.38,105.65,16100.0,67.8622,68.0103,67.8365,68.0103,16100.0
2008-08-07 13:10:00,105.62,105.66,105.6,105.6,5300.0,67.991,68.0167,67.9781,67.9781,5300.0
2008-08-07 13:20:00,105.65,105.66,105.6,105.66,4000.0,68.0103,68.0167,67.9781,68.0167,4000.0
2008-08-07 13:30:00,105.64,105.72,105.63,105.71,8100.0,68.0038,68.0553,67.9974,68.0489,8100.0
2008-08-07 13:40:00,105.66,105.7,105.64,105.64,2100.0,68.0167,68.0425,68.0038,68.0038,2100.0
2008-08-07 13:50:00,105.62,105.65,105.59,105.65,5000.0,67.991,68.0103,67.9716,68.0103,5000.0
2008-08-07 14:00:00,105.65,105.69,105.62,105.69,4300.0,68.0103,68.036,67.991,68.036,4300.0
2008-08-07 14:10:00,105.69,105.76,105.69,105.72,3900.0,68.036,68.0811,68.036,68.0553,3900.0
2008-08-07 14:20:00,105.72,105.82,105.72,105.8,22200.0,68.0553,68.1197,68.0553,68.1068,22200.0
2008-08-07 14:30:00,105.8,105.8,105.71,105.71,3800.0,68.1068,68.1068,68.0489,68.0489,3800.0
2008-08-07 14:40:00,105.7,105.84,105.66,105.83,9300.0,68.0425,68.1326,68.0167,68.1261,9300.0
2008-08-07 14:50:00,105.8,105.82,105.76,105.78,3100.0,68.1068,68.1197,68.0811,68.0939,3100.0
2008-08-07 15:00:00,105.75,105.9,105.74,105.89,4700.0,68.0746,68.1712,68.0682,68.1648,4700.0
2008-08-07 15:10:00,105.89,105.94,105.85,105.94,7900.0,68.1648,68.1969,68.139,68.1969,7900.0
2008-08-07 15:20:00,105.91,105.95,105.89,105.91,5700.0,68.1776,68.2034,68.1648,68.1776,5700.0
2008-08-07 15:30:00,105.93,105.98,105.87,105.95,8100.0,68.1905,68.2227,68.1519,68.2034,8100.0
2008-08-07 15:40:00,105.95,105.98,105.88,105.89,8600.0,68.2034,68.2227,68.1583,68.1648,8600.0
2008-08-07 15:50:00,105.88,105.92,105.82,105.89,8600.0,68.1583,68.1841,68.1197,68.1648,8600.0
2008-08-08 09:30:00,105.98,106.08,105.89,105.97,57100.0,68.2227,68.2871,68.1648,68.2163,57100.0
2008-08-08 09:40:00,105.93,106.06,105.93,106.01,10100.0,68.1905,68.2742,68.1905,68.242,10100.0
2008-08-08 09:50:00,105.98,106.01,105.9,105.91,5100.0,68.2227,68.242,68.1712,68.1776,5100.0
2008-08-08 10:00:00,105.93,106.09,105.77,105.78,33700.0,68.1905,68.2935,68.0875,68.0939,33700.0
2008-08-08 10:10:00,105.75,105.79,105.66,105.71,7600.0,68.0746,68.1004,68.0167,68.0489,7600.0
2008-08-08 10:20:00,105.77,105.79,105.72,105.76,2700.0,68.0875,68.1004,68.0553,68.0811,2700.0
2008-08-08 10:30:00,105.74,105.79,105.72,105.74,4300.0,68.0682,68.1004,68.0553,68.0682,4300.0
2008-08-08 10:40:00,105.73,105.73,105.66,105.72,4400.0,68.0618,68.0618,68.0167,68.0553,4400.0
2008-08-08 10:50:00,105.75,105.77,105.68,105.73,3400.0,68.0746,68.0875,68.0296,68.0618,3400.0
2008-08-08 11:00:00,105.78,105.95,105.78,105.87,8600.0,68.0939,68.2034,68.0939,68.1519,8600.0
2008-08-08 11:10:00,105.91,105.98,105.82,105.86,6400.0,68.1776,68.2227,68.1197,68.1454,6400.0
2008-08-08 11:20:00,105.89,105.92,105.81,105.84,11200.0,68.1648,68.1841,68.1133,68.1326,11200.0
2008-08-08 11:30:00,105.89,105.94,105.83,105.88,7100.0,68.1648,68.1969,68.1261,68.1583,7100.0
2008-08-08 11:40:00,105.89,105.89,105.82,105.82,3000.0,68.1648,68.1648,68.1197,68.1197,3000.0
2008-08-08 11:50:00,105.8,105.85,105.8,105.82,15900.0,68.1068,68.139,68.1068,68.1197,15900.0
2008-08-08 12:00:00,105.82,105.87,105.79,105.86,5100.0,68.1197,68.1519,68.1004,68.1454,5100.0
2008-08-08 12:10:00,105.83,105.88,105.67,105.67,17400.0,68.1261,68.1583,68.0231,68.0231,17400.0
2008-08-08 12:20:00,105.69,105.77,105.67,105.77,3300.0,68.036,68.0875,68.0231,68.0875,3300.0
2008-08-08 12:30:00,105.72,105.79,105.72,105.74,2900.0,68.0553,68.1004,68.0553,68.0682,2900.0
2008-08-08 12:40:00,105.69,105.71,105.66,105.71,2100.0,68.036,68.0489,68.0167,68.0489,2100.0
2008-08-08 12:50:00,105.71,105.71,105.6,105.65,4000.0,68.0489,68.0489,67.9781,68.0103,4000.0
2008-08-08 13:00:00,105.64,105.67,105.61,105.66,3700.0,68.0038,68.0231,67.9845,68.0167,3700.0
2008-08-08 13:10:00,105.61,105.71,105.6,105.66,7800.0,67.9845,68.0489,67.9781,68.0167,7800.0
2008-08-08 13:20:00,105.64,105.68,105.6,105.61,3200.0,68.0038,68.0296,67.9781,67.9845,3200.0
2008-08-08 13:30:00,105.6,105.67,105.53,105.63,6600.0,67.9781,68.0231,67.933,67.9974,6600.0
2008-08-08 13:40:00,105.62,105.71,105.56,105.65,6700.0,67.991,68.0489,67.9523,68.0103,6700.0
2008-08-08 13:50:00,105.65,105.7,105.57,105.63,5000.0,68.0103,68.0425,67.9588,67.9974,5000.0
2008-08-08 14:00:00,105.64,105.73,105.63,105.67,10100.0,68.0038,68.0618,67.9974,68.0231,10100.0
2008-08-08 14:10:00,105.67,105.75,105.67,105.7,4300.0,68.0231,68.0746,68.0231,68.0425,4300.0
2008-08-08 14:20:00,105.67,105.72,105.64,105.64,10300.0,68.0231,68.0553,68.0038,68.0038,10300.0
2008-08-08 14:30:00,105.62,105.65,105.59,105.61,15500.0,67.991,68.0103,67.9716,67.9845,15500.0
2008-08-08 14:40:00,105.6,105.61,105.52,105.55,9100.0,67.9781,67.9845,67.9266,67.9459,9100.0
2008-08-08 14:50:00,105.55,105.6,105.52,105.59,6700.0,67.9459,67.9781,67.9266,67.9716,6700.0
2008-08-08 15:00:00,105.58,105.61,105.52,105.55,5900.0,67.9652,67.9845,67.9266,67.9459,5900.0
2008-08-08 15:10:00,105.6,105.67,105.56,105.65,8300.0,67.9781,68.0231,67.9523,68.0103,8300.0
2008-08-08 15:20:00,105.63,105.66,105.59,105.59,6300.0,67.9974,68.0167,67.9716,67.9716,6300.0
2008-08-08 15:30:00,105.66,105.67,105.4,105.54,49700.0,68.0167,68.0231,67.8493,67.9395,49700.0
2008-08-08 15:40:00,105.55,105.64,105.51,105.58,17800.0,67.9459,68.0038,67.9201,67.9652,17800.0
2008-08-08 15:50:00,105.59,105.75,105.59,105.75,6400.0,67.9716,68.0746,67.9716,68.0746,6400.0
2008-08-11 09:30:00,105.68,105.68,105.27,105.36,18300.0,68.0296,68.0296,67.7656,67.8236,18300.0
2008-08-11 09:40:00,105.4,105.47,105.4,105.43,8500.0,67.8493,67.8944,67.8493,67.8686,8500.0
2008-08-11 09:50:00,105.43,105.44,105.37,105.41,6700.0,67.8686,67.8751,67.83,67.8558,6700.0
2008-08-11 10:00:00,105.41,105.44,105.36,105.42,2400.0,67.8558,67.8751,67.8236,67.8622,2400.0
2008-08-11 10:10:00,105.4,105.43,105.37,105.37,6400.0,67.8493,67.8686,67.83,67.83,6400.0
2008-08-11 10:20:00,105.34,105.42,105.34,105.37,3900.0,67.8107,67.8622,67.8107,67.83,3900.0
2008-08-11 10:30:00,105.43,105.44,105.33,105.37,12900.0,67.8686,67.8751,67.8043,67.83,12900.0
2008-08-11 10:40:00,105.39,105.41,105.32,105.39,4500.0,67.8429,67.8558,67.7978,67.8429,4500.0
2008-08-11 10:50:00,105.43,105.44,105.37,105.4,4700.0,67.8686,67.8751,67.83,67.8493,4700.0
2008-08-11 11:00:00,105.38,105.39,105.3,105.3,8800.0,67.8365,67.8429,67.785,67.785,8800.0
2008-08-11 11:10:00,105.31,105.31,105.22,105.22,3000.0,67.7914,67.7914,67.7335,67.7335,3000.0
2008-08-11 11:20:00,105.2,105.3,105.18,105.21,9200.0,67.7206,67.785,67.7077,67.727,9200.0
2008-08-11 11:30:00,105.16,105.28,105.05,105.05,11300.0,67.6948,67.7721,67.624,67.624,11300.0
2008-08-11 11:40:00,105.11,105.11,105.0,105.0,8200.0,67.6626,67.6626,67.5918,67.5918,8200.0
2008-08-11 11:50:00,105.02,105.1,104.99,105.02,12100.0,67.6047,67.6562,67.5854,67.6047,12100.0
2008-08-11 12:00:00,104.98,105.0,104.88,104.95,20100.0,67.579,67.5918,67.5146,67.5597,20100.0
2008-08-11 12:10:00,104.95,105.0,104.92,104.97,20000.0,67.5597,67.5918,67.5403,67.5725,20000.0
2008-08-11 12:20:00,104.93,104.94,104.74,104.76,31900.0,67.5468,67.5532,67.4245,67.4373,31900.0
2008-08-11 12:30:00,104.74,104.81,104.7,104.81,38600.0,67.4245,67.4695,67.3987,67.4695,38600.0
2008-08-11 12:40:00,104.78,104.81,104.66,104.69,14500.0,67.4502,67.4695,67.373,67.3923,14500.0
2008-08-11 12:50:00,104.69,104.74,104.66,104.71,11700.0,67.3923,67.4245,67.373,67.4052,11700.0
2008-08-11 13:00:00,104.7,104.72,104.5,104.72,50900.0,67.3987,67.4116,67.27,67.4116,50900.0
2008-08-11 13:10:00,104.69,104.71,104.64,104.64,3400.0,67.3923,67.4052,67.3601,67.3601,3400.0
2008-08-11 13:20:00,104.63,104.63,104.54,104.55,12300.0,67.3537,67.3537,67.2957,67.3022,12300.0
2008-08-11 13:30:00,104.54,104.57,104.53,104.56,13600.0,67.2957,67.315,67.2893,67.3086,13600.0
2008-08-11 13:40:00,104.57,104.62,104.56,104.61,6700.0,67.315,67.3472,67.3086,67.3408,6700.0
2008-08-11 13:50:00,104.6,104.64,104.55,104.64,19500.0,67.3343,67.3601,67.3022,67.3601,19500.0
2008-08-11 14:00:00,104.62,104.68,104.62,104.67,4000.0,67.3472,67.3858,67.3472,67.3794,4000.0
2008-08-11 14:10:00,104.61,104.71,104.61,104.68,5200.0,67.3408,67.4052,67.3408,67.3858,5200.0
2008-08-11 14:20:00,104.68,104.72,104.66,104.72,14000.0,67.3858,67.4116,67.373,67.4116,14000.0
2008-08-11 14:30:00,104.71,104.77,104.68,104.74,7700.0,67.4052,67.4438,67.3858,67.4245,7700.0
2008-08-11 14:40:00,104.73,104.79,104.72,104.78,23300.0,67.418,67.4567,67.4116,67.4502,23300.0
2008-08-11 14:50:00,104.8,104.85,104.78,104.83,11200.0,67.4631,67.4953,67.4502,67.4824,11200.0
2008-08-11 15:00:00,104.86,104.88,104.75,104.8,22300.0,67.5017,67.5146,67.4309,67.4631,22300.0
2008-08-11 15:10:00,104.79,104.88,104.78,104.88,16100.0,67.4567,67.5146,67.4502,67.5146,16100.0
2008-08-11 15:20:00,104.88,104.92,104.83,104.91,7700.0,67.5146,67.5403,67.4824,67.5339,7700.0
2008-08-11 15:30:00,104.9,104.94,104.75,104.8,77800.0,67.5275,67.5532,67.4309,67.4631,77800.0
2008-08-11 15:40:00,104.8,104.9,104.8,104.88,21700.0,67.4631,67.5275,67.4631,67.5146,21700.0
2008-08-11 15:50:00,104.84,104.86,104.79,104.8,6200.0,67.4888,67.5017,67.4567,67.4631,6200.0
2008-08-12 09:30:00,105.14,105.4,105.14,105.4,26900.0,67.682,67.8493,67.682,67.8493,26900.0
2008-08-12 09:40:00,105.4,105.44,105.31,105.33,7600.0,67.8493,67.8751,67.7914,67.8043,7600.0
2008-08-12 09:50:00,105.38,105.39,105.33,105.38,5900.0,67.8365,67.8429,67.8043,67.8365,5900.0
2008-08-12 10:00:00,105.4,105.4,105.32,105.35,4300.0,67.8493,67.8493,67.7978,67.8171,4300.0
2008-08-12 10:10:00,105.36,105.39,105.32,105.39,4900.0,67.8236,67.8429,67.7978,67.8429,4900.0
2008-08-12 10:20:00,105.38,105.47,105.38,105.47,5800.0,67.8365,67.8944,67.8365,67.8944,5800.0
2008-08-12 10:30:00,105.47,105.5,105.45,105.5,3500.0,67.8944,67.9137,67.8815,67.9137,3500.0
2008-08-12 10:40:00,105.45,105.45,105.35,105.36,13100.0,67.8815,67.8815,67.8171,67.8236,13100.0
2008-08-12 10:50:00,105.39,105.4,105.34,105.37,4200.0,67.8429,67.8493,67.8107,67.83,4200.0
2008-08-12 11:00:00,105.36,105.38,105.28,105.28,5900.0,67.8236,67.8365,67.7721,67.7721,5900.0
2008-08-12 11:10:00,105.28,105.33,105.28,105.32,7000.0,67.7721,67.8043,67.7721,67.7978,7000.0
2008-08-12 11:20:00,105.31,105.34,105.27,105.29,4800.0,67.7914,67.8107,67.7656,67.7785,4800.0
2008-08-12 11:30:00,105.26,105.33,105.2,105.28,24700.0,67.7592,67.8043,67.7206,67.7721,24700.0
2008-08-12 11:40:00,105.29,105.32,105.25,105.32,19100.0,67.7785,67.7978,67.7528,67.7978,19100.0
2008-08-12 11:50:00,105.34,105.34,105.26,105.29,5700.0,67.8107,67.8107,67.7592,67.7785,5700.0
2008-08-12 12:00:00,105.34,105.4,105.3,105.3,6500.0,67.8107,67.8493,67.785,67.785,6500.0
2008-08-12 12:10:00,105.36,105.36,105.29,105.3,5700.0,67.8236,67.8236,67.7785,67.785,5700.0
2008-08-12 12:20:00,105.33,105.34,105.29,105.31,4400.0,67.8043,67.8107,67.7785,67.7914,4400.0
2008-08-12 12:30:00,105.32,105.34,105.29,105.31,6900.0,67.7978,67.8107,67.7785,67.7914,6900.0
2008-08-12 12:40:00,105.31,105.35,105.29,105.32,8600.0,67.7914,67.8171,67.7785,67.7978,8600.0
2008-08-12 12:50:00,105.33,105.33,105.26,105.26,6700.0,67.8043,67.8043,67.7592,67.7592,6700.0
2008-08-12 13:00:00,105.26,105.3,105.25,105.26,7300.0,67.7592,67.785,67.7528,67.7592,7300.0
2008-08-12 13:10:00,105.28,105.31,105.27,105.27,5600.0,67.7721,67.7914,67.7656,67.7656,5600.0
2008-08-12 13:20:00,105.27,105.32,105.27,105.29,4500.0,67.7656,67.7978,67.7656,67.7785,4500.0
2008-08-12 13:30:00,105.29,105.31,105.23,105.28,49000.0,67.7785,67.7914,67.7399,67.7721,49000.0
2008-08-12 13:40:00,105.28,105.35,105.23,105.31,14500.0,67.7721,67.8171,67.7399,67.7914,14500.0
2008-08-12 13:50:00,105.35,105.35,105.29,105.32,3900.0,67.8171,67.8171,67.7785,67.7978,3900.0
2008-08-12 14:00:00,105.28,105.33,105.25,105.26,8600.0,67.7721,67.8043,67.7528,67.7592,8600.0
2008-08-12 14:10:00,105.27,105.35,105.22,105.22,27600.0,67.7656,67.8171,67.7335,67.7335,27600.0
2008-08-12 14:20:00,105.25,105.29,105.22,105.25,7700.0,67.7528,67.7785,67.7335,67.7528,7700.0
2008-08-12 14:30:00,105.25,105.3,105.2,105.27,6300.0,67.7528,67.785,67.7206,67.7656,6300.0
2008-08-12 14:40:00,105.29,105.33,105.26,105.3,4900.0,67.7785,67.8043,67.7592,67.785,4900.0
2008-08-12 14:50:00,105.3,105.39,105.28,105.39,5900.0,67.785,67.8429,67.7721,67.8429,5900.0
2008-08-12 15:00:00,105.35,105.4,105.31,105.32,14800.0,67.8171,67.8493,67.7914,67.7978,14800.0
2008-08-12 15:10:00,105.35,105.37,105.3,105.35,4900.0,67.8171,67.83,67.785,67.8171,4900.0
2008-08-12 15:20:00,105.35,105.38,105.33,105.36,7300.0,67.8171,67.8365,67.8043,67.8236,7300.0
2008-08-12 15:30:00,105.33,105.39,105.31,105.35,14600.0,67.8043,67.8429,67.7914,67.8171,14600.0
2008-08-12 15:40:00,105.34,105.34,105.29,105.31,9400.0,67.8107,67.8107,67.7785,67.7914,9400.0
2008-08-12 15:50:00,105.3,105.36,105.28,105.29,7000.0,67.785,67.8236,67.7721,67.7785,7000.0
2008-08-13 09:30:00,105.59,105.78,105.51,105.68,26900.0,67.9716,68.0939,67.9201,68.0296,26900.0
2008-08-13 09:40:00,105.65,105.69,105.55,105.55,8400.0,68.0103,68.036,67.9459,67.9459,8400.0
2008-08-13 09:50:00,105.58,105.64,105.52,105.54,11300.0,67.9652,68.0038,67.9266,67.9395,11300.0
2008-08-13 10:00:00,105.56,105.56,105.45,105.47,5500.0,67.9523,67.9523,67.8815,67.8944,5500.0
2008-08-13 10:10:00,105.55,105.55,105.51,105.51,500.0,67.9459,67.9459,67.9201,67.9201,500.0
2008-08-13 10:20:00,105.55,105.57,105.5,105.56,11700.0,67.9459,67.9588,67.9137,67.9523,11700.0
2008-08-13 10:30:00,105.56,105.57,105.51,105.57,5400.0,67.9523,67.9588,67.9201,67.9588,5400.0
2008-08-13 10:40:00,105.57,105.61,105.5,105.6,6500.0,67.9588,67.9845,67.9137,67.9781,6500.0
2008-08-13 10:50:00,105.55,105.57,105.48,105.55,10900.0,67.9459,67.9588,67.9008,67.9459,10900.0
2008-08-13 11:00:00,105.51,105.61,105.51,105.61,6400.0,67.9201,67.9845,67.9201,67.9845,6400.0
2008-08-13 11:10:00,105.64,105.64,105.54,105.54,6300.0,68.0038,68.0038,67.9395,67.9395,6300.0
2008-08-13 11:20:00,105.55,105.6,105.51,105.51,4800.0,67.9459,67.9781,67.9201,67.9201,4800.0
2008-08-13 11:30:00,105.53,105.58,105.47,105.47,7900.0,67.933,67.9652,67.8944,67.8944,7900.0
2008-08-13 11:40:00,105.47,105.58,105.47,105.57,13300.0,67.8944,67.9652,67.8944,67.9588,13300.0
2008-08-13 11:50:00,105.58,105.69,105.55,105.59,9000.0,67.9652,68.036,67.9459,67.9716,9000.0
2008-08-13 12:00:00,105.6,105.63,105.53,105.56,4500.0,67.9781,67.9974,67.933,67.9523,4500.0
2008-08-13 12:10:00,105.65,105.67,105.6,105.66,6500.0,68.0103,68.0231,67.9781,68.0167,6500.0
2008-08-13 12:20:00,105.64,105.66,105.6,105.61,7100.0,68.0038,68.0167,67.9781,67.9845,7100.0
2008-08-13 12:30:00,105.6,105.63,105.51,105.51,7700.0,67.9781,67.9974,67.9201,67.9201,7700.0
2008-08-13 12:40:00,105.5,105.56,105.5,105.53,13900.0,67.9137,67.9523,67.9137,67.933,13900.0
2008-08-13 12:50:00,105.55,105.58,105.49,105.49,12800.0,67.9459,67.9652,67.9073,67.9073,12800.0
2008-08-13 13:00:00,105.48,105.53,105.47,105.5,4900.0,67.9008,67.933,67.8944,67.9137,4900.0
2008-08-13 13:10:00,105.51,105.51,105.37,105.42,12000.0,67.9201,67.9201,67.83,67.8622,12000.0
2008-08-13 13:20:00,105.36,105.4,105.3,105.3,13600.0,67.8236,67.8493,67.785,67.785,13600.0
2008-08-13 13:30:00,105.3,105.3,105.25,105.25,15400.0,67.785,67.785,67.7528,67.7528,15400.0
2008-08-13 13:40:00,105.22,105.3,105.22,105.3,7500.0,67.7335,67.785,67.7335,67.785,7500.0
2008-08-13 13:50:00,105.3,105.3,105.21,105.23,8800.0,67.785,67.785,67.727,67.7399,8800.0
2008-08-13 14:00:00,105.24,105.29,105.21,105.28,9800.0,67.7463,67.7785,67.727,67.7721,9800.0
2008-08-13 14:10:00,105.28,105.31,105.21,105.3,11900.0,67.7721,67.7914,67.727,67.785,11900.0
2008-08-13 14:20:00,105.28,105.34,105.26,105.28,11100.0,67.7721,67.8107,67.7592,67.7721,11100.0
2008-08-13 14:30:00,105.29,105.35,105.28,105.32,7800.0,67.7785,67.8171,67.7721,67.7978,7800.0
2008-08-13 14:40:00,105.33,105.41,105.3,105.39,4600.0,67.8043,67.8558,67.785,67.8429,4600.0
2008-08-13 14:50:00,105.37,105.37,105.25,105.26,7800.0,67.83,67.83,67.7528,67.7592,7800.0
2008-08-13 15:00:00,105.29,105.34,105.25,105.28,11700.0,67.7785,67.8107,67.7528,67.7721,11700.0
2008-08-13 15:10:00,105.28,105.28,105.22,105.22,5300.0,67.7721,67.7721,67.7335,67.7335,5300.0
2008-08-13 15:20:00,105.22,105.26,105.22,105.24,6000.0,67.7335,67.7592,67.7335,67.7463,6000.0
2008-08-13 15:30:00,105.23,105.25,105.16,105.23,7500.0,67.7399,67.7528,67.6948,67.7399,7500.0
2008-08-13 15:40:00,105.25,105.3,105.24,105.29,5200.0,67.7528,67.785,67.7463,67.7785,5200.0
2008-08-13 15:50:00,105.29,105.3,105.25,105.28,9400.0,67.7785,67.785,67.7528,67.7721,9400.0
2008-08-14 09:30:00,105.9,106.0,105.85,105.89,13500.0,68.1712,68.2356,68.139,68.1648,13500.0
2008-08-14 09:40:00,105.86,105.95,105.85,105.95,15500.0,68.1454,68.2034,68.139,68.2034,15500.0
2008-08-14 09:50:00,105.95,106.0,105.9,105.92,10600.0,68.2034,68.2356,68.1712,68.1841,10600.0
2008-08-14 10:00:00,105.97,105.98,105.87,105.93,5500.0,68.2163,68.2227,68.1519,68.1905,5500.0
2008-08-14 10:10:00,105.95,105.96,105.9,105.9,8200.0,68.2034,68.2098,68.1712,68.1712,8200.0
2008-08-14 10:20:00,105.95,105.98,105.87,105.88,5900.0,68.2034,68.2227,68.1519,68.1583,5900.0
2008-08-14 10:30:00,105.91,105.93,105.87,105.87,3000.0,68.1776,68.1905,68.1519,68.1519,3000.0
2008-08-14 10:40:00,105.87,105.88,105.77,105.82,22100.0,68.1519,68.1583,68.0875,68.1197,22100.0
2008-08-14 10:50:00,105.81,105.89,105.77,105.85,6200.0,68.1133,68.1648,68.0875,68.139,6200.0
2008-08-14 11:00:00,105.89,105.89,105.8,105.84,3200.0,68.1648,68.1648,68.1068,68.1326,3200.0
2008-08-14 11:10:00,105.83,105.86,105.79,105.81,5000.0,68.1261,68.1454,68.1004,68.1133,5000.0
2008-08-14 11:20:00,105.83,105.87,105.81,105.85,5800.0,68.1261,68.1519,68.1133,68.139,5800.0
2008-08-14 11:30:00,105.85,105.91,105.84,105.9,10100.0,68.139,68.1776,68.1326,68.1712,10100.0
2008-08-14 11:40:00,105.9,105.9,105.86,105.9,10000.0,68.1712,68.1712,68.1454,68.1712,10000.0
2008-08-14 11:50:00,105.89,105.9,105.79,105.84,7700.0,68.1648,68.1712,68.1004,68.1326,7700.0
2008-08-14 12:00:00,105.84,105.86,105.81,105.84,1900.0,68.1326,68.1454,68.1133,68.1326,1900.0
2008-08-14 12:10:00,105.85,105.85,105.8,105.82,3700.0,68.139,68.139,68.1068,68.1197,3700.0
2008-08-14 12:20:00,105.84,105.88,105.8,105.87,2300.0,68.1326,68.1583,68.1068,68.1519,2300.0
2008-08-14 12:30:00,105.87,105.9,105.81,105.81,13300.0,68.1519,68.1712,68.1133,68.1133,13300.0
2008-08-14 12:40:00,105.8,105.8,105.67,105.67,4300.0,68.1068,68.1068,68.0231,68.0231,4300.0
2008-08-14 12:50:00,105.69,105.81,105.66,105.81,11700.0,68.036,68.1133,68.0167,68.1133,11700.0
2008-08-14 13:00:00,105.77,105.79,105.76,105.79,3800.0,68.0875,68.1004,68.0811,68.1004,3800.0
2008-08-14 13:10:00,105.79,105.79,105.78,105.79,2900.0,68.1004,68.1004,68.0939,68.1004,2900.0
2008-08-14 13:20:00,105.78,105.94,105.78,105.94,6100.0,68.0939,68.1969,68.0939,68.1969,6100.0
2008-08-14 13:30:00,105.92,105.98,105.92,105.92,3800.0,68.1841,68.2227,68.1841,68.1841,3800.0
2008-08-14 13:40:00,105.91,105.93,105.86,105.89,4200.0,68.1776,68.1905,68.1454,68.1648,4200.0
2008-08-14 13:50:00,105.88,105.9,105.76,105.77,9300.0,68.1583,68.1712,68.0811,68.0875,9300.0
2008-08-14 14:00:00,105.77,105.83,105.75,105.82,3900.0,68.0875,68.1261,68.0746,68.1197,3900.0
2008-08-14 14:10:00,105.81,105.86,105.75,105.77,23200.0,68.1133,68.1454,68.0746,68.0875,23200.0
2008-08-14 14:20:00,105.79,105.85,105.75,105.83,5800.0,68.1004,68.139,68.0746,68.1261,5800.0
2008-08-14 14:30:00,105.83,105.87,105.8,105.87,5800.0,68.1261,68.1519,68.1068,68.1519,5800.0
2008-08-14 14:40:00,105.87,105.94,105.86,105.9,10500.0,68.1519,68.1969,68.1454,68.1712,10500.0
2008-08-14 14:50:00,105.86,105.87,105.75,105.83,11600.0,68.1454,68.1519,68.0746,68.1261,11600.0
2008-08-14 15:00:00,105.85,105.91,105.84,105.89,8500.0,68.139,68.1776,68.1326,68.1648,8500.0
2008-08-14 15:10:00,105.89,105.9,105.85,105.88,5600.0,68.1648,68.1712,68.139,68.1583,5600.0
2008-08-14 15:20:00,105.84,105.87,105.79,105.83,4800.0,68.1326,68.1519,68.1004,68.1261,4800.0
2008-08-14 15:30:00,105.84,105.84,105.79,105.8,3500.0,68.1326,68.1326,68.1004,68.1068,3500.0
2008-08-14 15:40:00,105.81,105.82,105.78,105.79,17600.0,68.1133,68.1197,68.0939,68.1004,17600.0
2008-08-14 15:50:00,105.79,105.85,105.78,105.81,7900.0,68.1004,68.139,68.0939,68.1133,7900.0
2008-08-15 09:30:00,106.14,106.15,106.01,106.11,44800.0,68.3257,68.3321,68.242,68.3064,44800.0
2008-08-15 09:40:00,106.07,106.14,106.07,106.09,5600.0,68.2806,68.3257,68.2806,68.2935,5600.0
2008-08-15 09:50:00,106.09,106.1,106.04,106.08,2600.0,68.2935,68.2999,68.2613,68.2871,2600.0
2008-08-15 10:00:00,106.1,106.18,106.05,106.14,3300.0,68.2999,68.3514,68.2678,68.3257,3300.0
2008-08-15 10:10:00,106.13,106.19,106.09,106.14,6800.0,68.3193,68.3579,68.2935,68.3257,6800.0
2008-08-15 10:20:00,106.15,106.2,106.15,106.15,10600.0,68.3321,68.3643,68.3321,68.3321,10600.0
2008-08-15 10:30:00,106.14,106.15,106.12,106.13,14900.0,68.3257,68.3321,68.3128,68.3193,14900.0
2008-08-15 10:40:00,106.11,106.15,106.09,106.15,3100.0,68.3064,68.3321,68.2935,68.3321,3100.0
2008-08-15 10:50:00,106.12,106.14,106.09,106.09,5700.0,68.3128,68.3257,68.2935,68.2935,5700.0
2008-08-15 11:00:00,106.09,106.09,105.99,106.01,11700.0,68.2935,68.2935,68.2291,68.242,11700.0
2008-08-15 11:10:00,106.02,106.07,106.0,106.05,6000.0,68.2484,68.2806,68.2356,68.2678,6000.0
2008-08-15 11:20:00,106.04,106.07,105.98,105.98,9400.0,68.2613,68.2806,68.2227,68.2227,9400.0
2008-08-15 11:30:00,105.98,106.0,105.95,105.96,9100.0,68.2227,68.2356,68.2034,68.2098,9100.0
2008-08-15 11:40:00,106.0,106.03,105.97,106.01,18100.0,68.2356,68.2549,68.2163,68.242,18100.0
2008-08-15 11:50:00,106.01,106.1,105.99,106.04,7700.0,68.242,68.2999,68.2291,68.2613,7700.0
2008-08-15 12:00:00,106.05,106.16,106.01,106.13,6200.0,68.2678,68.3386,68.242,68.3193,6200.0
2008-08-15 12:10:00,106.19,106.19,106.12,106.12,4100.0,68.3579,68.3579,68.3128,68.3128,4100.0
2008-08-15 12:20:00,106.17,106.19,106.03,106.05,8500.0,68.345,68.3579,68.2549,68.2678,8500.0
2008-08-15 12:30:00,106.12,106.14,106.05,106.08,8800.0,68.3128,68.3257,68.2678,68.2871,8800.0
2008-08-15 12:40:00,106.08,106.08,106.03,106.04,7700.0,68.2871,68.2871,68.2549,68.2613,7700.0
2008-08-15 12:50:00,106.08,106.13,106.06,106.11,5100.0,68.2871,68.3193,68.2742,68.3064,5100.0
2008-08-15 13:00:00,106.1,106.13,106.08,106.12,4400.0,68.2999,68.3193,68.2871,68.3128,4400.0
2008-08-15 13:10:00,106.12,106.12,106.04,106.12,4200.0,68.3128,68.3128,68.2613,68.3128,4200.0
2008-08-15 13:20:00,106.09,106.17,106.09,106.17,2800.0,68.2935,68.345,68.2935,68.345,2800.0
2008-08-15 13:30:00,106.14,106.15,106.07,106.08,5300.0,68.3257,68.3321,68.2806,68.2871,5300.0
2008-08-15 13:40:00,106.09,106.15,106.08,106.15,14600.0,68.2935,68.3321,68.2871,68.3321,14600.0
2008-08-15 13:50:00,106.15,106.18,106.12,106.13,21500.0,68.3321,68.3514,68.3128,68.3193,21500.0
2008-08-15 14:00:00,106.11,106.13,106.07,106.08,8400.0,68.3064,68.3193,68.2806,68.2871,8400.0
2008-08-15 14:10:00,106.06,106.09,106.04,106.07,6200.0,68.2742,68.2935,68.2613,68.2806,6200.0
2008-08-15 14:20:00,106.08,106.08,106.03,106.03,4300.0,68.2871,68.2871,68.2549,68.2549,4300.0
2008-08-15 14:30:00,106.07,106.11,106.07,106.11,17700.0,68.2806,68.3064,68.2806,68.3064,17700.0
2008-08-15 14:40:00,106.11,106.13,106.08,106.08,8500.0,68.3064,68.3193,68.2871,68.2871,8500.0
2008-08-15 14:50:00,106.08,106.08,106.0,106.04,7200.0,68.2871,68.2871,68.2356,68.2613,7200.0
2008-08-15 15:00:00,106.03,106.08,106.0,106.06,4600.0,68.2549,68.2871,68.2356,68.2742,4600.0
2008-08-15 15:10:00,106.04,106.07,106.01,106.04,5500.0,68.2613,68.2806,68.242,68.2613,5500.0
2008-08-15 15:20:00,106.06,106.09,106.04,106.08,5300.0,68.2742,68.2935,68.2613,68.2871,5300.0
2008-08-15 15:30:00,106.09,106.09,106.01,106.05,7400.0,68.2935,68.2935,68.242,68.2678,7400.0
2008-08-15 15:40:00,106.06,106.07,106.05,106.07,3300.0,68.2742,68.2806,68.2678,68.2806,3300.0
2008-08-15 15:50:00,106.07,106.08,106.06,106.07,7800.0,68.2806,68.2871,68.2742,68.2806,7800.0
2008-08-18 09:30:00,106.07,106.09,106.03,106.06,41900.0,68.2806,68.2935,68.2549,68.2742,41900.0
2008-08-18 09:40:00,106.06,106.14,106.03,106.1,5200.0,68.2742,68.3257,68.2549,68.2999,5200.0
2008-08-18 09:50:00,106.14,106.17,106.11,106.16,2700.0,68.3257,68.345,68.3064,68.3386,2700.0
2008-08-18 10:00:00,106.17,106.21,106.17,106.21,3700.0,68.345,68.3708,68.345,68.3708,3700.0
2008-08-18 10:10:00,106.21,106.24,106.2,106.22,8100.0,68.3708,68.3901,68.3643,68.3772,8100.0
2008-08-18 10:20:00,106.23,106.27,106.17,106.17,8200.0,68.3836,68.4094,68.345,68.345,8200.0
2008-08-18 10:30:00,106.17,106.21,106.15,106.21,14000.0,68.345,68.3708,68.3321,68.3708,14000.0
2008-08-18 10:40:00,106.2,106.21,106.11,106.18,9500.0,68.3643,68.3708,68.3064,68.3514,9500.0
2008-08-18 10:50:00,106.13,106.18,106.1,106.13,5400.0,68.3193,68.3514,68.2999,68.3193,5400.0
2008-08-18 11:00:00,106.15,106.24,106.13,106.16,11600.0,68.3321,68.3901,68.3193,68.3386,11600.0
2008-08-18 11:10:00,106.11,106.21,106.11,106.18,7600.0,68.3064,68.3708,68.3064,68.3514,7600.0
2008-08-18 11:20:00,106.17,106.24,106.17,106.19,5700.0,68.345,68.3901,68.345,68.3579,5700.0
2008-08-18 11:30:00,106.18,106.24,106.18,106.21,1300.0,68.3514,68.3901,68.3514,68.3708,1300.0
2008-08-18 11:40:00,106.22,106.29,106.22,106.24,9100.0,68.3772,68.4223,68.3772,68.3901,9100.0
2008-08-18 11:50:00,106.23,106.28,106.23,106.26,10600.0,68.3836,68.4158,68.3836,68.4029,10600.0
2008-08-18 12:00:00,106.27,106.3,106.23,106.25,8600.0,68.4094,68.4287,68.3836,68.3965,8600.0
2008-08-18 12:10:00,106.25,106.25,106.2,106.23,8300.0,68.3965,68.3965,68.3643,68.3836,8300.0
2008-08-18 12:20:00,106.24,106.24,106.14,106.17,8300.0,68.3901,68.3901,68.3257,68.345,8300.0
2008-08-18 12:30:00,106.16,106.18,106.14,106.18,7300.0,68.3386,68.3514,68.3257,68.3514,7300.0
2008-08-18 12:40:00,106.17,106.25,106.17,106.2,5000.0,68.345,68.3965,68.345,68.3643,5000.0
2008-08-18 12:50:00,106.21,106.25,106.17,106.23,4400.0,68.3708,68.3965,68.345,68.3836,4400.0
2008-08-18 13:00:00,106.23,106.23,106.21,106.23,1400.0,68.3836,68.3836,68.3708,68.3836,1400.0
2008-08-18 13:10:00,106.21,106.28,106.21,106.24,9100.0,68.3708,68.4158,68.3708,68.3901,9100.0
2008-08-18 13:20:00,106.22,106.27,106.15,106.22,7300.0,68.3772,68.4094,68.3321,68.3772,7300.0
2008-08-18 13:30:00,106.2,106.26,106.19,106.23,1700.0,68.3643,68.4029,68.3579,68.3836,1700.0
2008-08-18 13:40:00,106.21,106.27,106.2,106.27,10300.0,68.3708,68.4094,68.3643,68.4094,10300.0
2008-08-18 13:50:00,106.28,106.29,106.22,106.26,5100.0,68.4158,68.4223,68.3772,68.4029,5100.0
2008-08-18 14:00:00,106.29,106.29,106.22,106.26,3400.0,68.4223,68.4223,68.3772,68.4029,3400.0
2008-08-18 14:10:00,106.26,106.26,106.26,106.26,2600.0,68.4029,68.4029,68.4029,68.4029,2600.0
2008-08-18 14:20:00,106.25,106.29,106.15,106.22,15600.0,68.3965,68.4223,68.3321,68.3772,15600.0
2008-08-18 14:30:00,106.18,106.23,106.15,106.21,13500.0,68.3514,68.3836,68.3321,68.3708,13500.0
2008-08-18 14:40:00,106.22,106.23,106.16,106.23,7300.0,68.3772,68.3836,68.3386,68.3836,7300.0
2008-08-18 14:50:00,106.22,106.27,106.18,106.19,37000.0,68.3772,68.4094,68.3514,68.3579,37000.0
2008-08-18 15:00:00,106.18,106.25,106.18,106.25,11700.0,68.3514,68.3965,68.3514,68.3965,11700.0
2008-08-18 15:10:00,106.23,106.23,106.16,106.16,9100.0,68.3836,68.3836,68.3386,68.3386,9100.0
2008-08-18 15:20:00,106.11,106.15,106.1,106.13,10300.0,68.3064,68.3321,68.2999,68.3193,10300.0
2008-08-18 15:30:00,106.12,106.14,106.1,106.11,8800.0,68.3128,68.3257,68.2999,68.3064,8800.0
2008-08-18 15:40:00,106.1,106.18,106.1,106.16,9900.0,68.2999,68.3514,68.2999,68.3386,9900.0
2008-08-18 15:50:00,106.15,106.22,106.12,106.18,16400.0,68.3321,68.3772,68.3128,68.3514,16400.0
2008-08-19 09:30:00,106.38,106.4,106.3,106.31,32000.0,68.4802,68.4931,68.4287,68.4351,32000.0
2008-08-19 09:40:00,106.37,106.39,106.25,106.3,28100.0,68.4738,68.4866,68.3965,68.4287,28100.0
2008-08-19 09:50:00,106.29,106.35,106.2,106.24,42700.0,68.4223,68.4609,68.3643,68.3901,42700.0
2008-08-19 10:00:00,106.25,106.27,106.19,106.19,9100.0,68.3965,68.4094,68.3579,68.3579,9100.0
2008-08-19 10:10:00,106.21,106.24,106.19,106.22,3200.0,68.3708,68.3901,68.3579,68.3772,3200.0
2008-08-19 10:20:00,106.2,106.22,106.15,106.21,16100.0,68.3643,68.3772,68.3321,68.3708,16100.0
2008-08-19 10:30:00,106.21,106.22,106.17,106.18,4400.0,68.3708,68.3772,68.345,68.3514,4400.0
2008-08-19 10:40:00,106.18,106.19,106.11,106.18,11800.0,68.3514,68.3579,68.3064,68.3514,11800.0
2008-08-19 10:50:00,106.21,106.27,106.05,106.08,16400.0,68.3708,68.4094,68.2678,68.2871,16400.0
2008-08-19 11:00:00,106.09,106.13,106.05,106.13,11000.0,68.2935,68.3193,68.2678,68.3193,11000.0
2008-08-19 11:10:00,106.16,106.17,106.01,106.02,11500.0,68.3386,68.345,68.242,68.2484,11500.0
2008-08-19 11:20:00,106.05,106.07,106.01,106.01,3500.0,68.2678,68.2806,68.242,68.242,3500.0
2008-08-19 11:30:00,106.02,106.09,105.98,106.08,9000.0,68.2484,68.2935,68.2227,68.2871,9000.0
2008-08-19 11:40:00,106.06,106.1,106.0,106.1,11200.0,68.2742,68.2999,68.2356,68.2999,11200.0
2008-08-19 11:50:00,106.09,106.11,106.06,106.09,6800.0,68.2935,68.3064,68.2742,68.2935,6800.0
2008-08-19 12:00:00,106.11,106.15,106.09,106.14,4200.0,68.3064,68.3321,68.2935,68.3257,4200.0
2008-08-19 12:10:00,106.15,106.2,106.09,106.09,14200.0,68.3321,68.3643,68.2935,68.2935,14200.0
2008-08-19 12:20:00,106.08,106.12,106.06,106.11,12500.0,68.2871,68.3128,68.2742,68.3064,12500.0
2008-08-19 12:30:00,106.11,106.12,106.07,106.07,8500.0,68.3064,68.3128,68.2806,68.2806,8500.0
2008-08-19 12:40:00,106.09,106.11,106.08,106.11,3000.0,68.2935,68.3064,68.2871,68.3064,3000.0
2008-08-19 12:50:00,106.12,106.17,106.09,106.17,6700.0,68.3128,68.345,68.2935,68.345,6700.0
2008-08-19 13:00:00,106.17,106.18,106.06,106.1,11700.0,68.345,68.3514,68.2742,68.2999,11700.0
2008-08-19 13:10:00,106.1,106.1,106.07,106.1,4400.0,68.2999,68.2999,68.2806,68.2999,4400.0
2008-08-19 13:20:00,106.1,106.1,106.08,106.09,4300.0,68.2999,68.2999,68.2871,68.2935,4300.0
2008-08-19 13:30:00,106.1,106.1,106.08,106.1,6500.0,68.2999,68.2999,68.2871,68.2999,6500.0
2008-08-19 13:40:00,106.1,106.1,106.01,106.03,13300.0,68.2999,68.2999,68.242,68.2549,13300.0
2008-08-19 13:50:00,106.04,106.09,106.04,106.09,3900.0,68.2613,68.2935,68.2613,68.2935,3900.0
2008-08-19 14:00:00,106.1,106.1,106.0,106.0,19200.0,68.2999,68.2999,68.2356,68.2356,19200.0
2008-08-19 14:10:00,106.01,106.05,106.01,106.04,9200.0,68.242,68.2678,68.242,68.2613,9200.0
2008-08-19 14:20:00,106.04,106.08,106.03,106.05,11400.0,68.2613,68.2871,68.2549,68.2678,11400.0
2008-08-19 14:30:00,106.05,106.05,105.99,106.02,24400.0,68.2678,68.2678,68.2291,68.2484,24400.0
2008-08-19 14:40:00,106.03,106.07,106.01,106.07,5400.0,68.2549,68.2806,68.242,68.2806,5400.0
2008-08-19 14:50:00,106.08,106.09,106.04,106.09,11800.0,68.2871,68.2935,68.2613,68.2935,11800.0
2008-08-19 15:00:00,106.09,106.13,106.09,106.12,13100.0,68.2935,68.3193,68.2935,68.3128,13100.0
2008-08-19 15:10:00,106.12,106.17,106.1,106.15,14900.0,68.3128,68.345,68.2999,68.3321,14900.0
2008-08-19 15:20:00,106.17,106.18,106.11,106.14,22400.0,68.345,68.3514,68.3064,68.3257,22400.0
2008-08-19 15:30:00,106.14,106.17,106.05,106.06,21700.0,68.3257,68.345,68.2678,68.2742,21700.0
2008-08-19 15:40:00,106.09,106.12,106.05,106.08,19800.0,68.2935,68.3128,68.2678,68.2871,19800.0
2008-08-19 15:50:00,106.08,106.08,106.05,106.07,12500.0,68.2871,68.2871,68.2678,68.2806,12500.0
2008-08-20 09:30:00,106.44,106.5,106.43,106.5,49600.0,68.5188,68.5574,68.5124,68.5574,49600.0
2008-08-20 09:40:00,106.49,106.57,106.47,106.56,25200.0,68.551,68.6025,68.5381,68.5961,25200.0
2008-08-20 09:50:00,106.55,106.59,106.52,106.56,7900.0,68.5896,68.6154,68.5703,68.5961,7900.0
2008-08-20 10:00:00,106.56,106.73,106.56,106.7,31900.0,68.5961,68.7055,68.5961,68.6862,31900.0
2008-08-20 10:10:00,106.69,106.71,106.57,106.6,12200.0,68.6797,68.6926,68.6025,68.6218,12200.0
2008-08-20 10:20:00,106.59,106.7,106.56,106.7,8600.0,68.6154,68.6862,68.5961,68.6862,8600.0
2008-08-20 10:30:00,106.66,106.66,106.51,106.53,7700.0,68.6604,68.6604,68.5639,68.5767,7700.0
2008-08-20 10:40:00,106.53,106.53,106.4,106.46,8600.0,68.5767,68.5767,68.4931,68.5317,8600.0
2008-08-20 10:50:00,106.44,106.47,106.4,106.43,5100.0,68.5188,68.5381,68.4931,68.5124,5100.0
2008-08-20 11:00:00,106.44,106.48,106.39,106.48,7500.0,68.5188,68.5446,68.4866,68.5446,7500.0
2008-08-20 11:10:00,106.46,106.46,106.4,106.46,3600.0,68.5317,68.5317,68.4931,68.5317,3600.0
2008-08-20 11:20:00,106.42,106.46,106.4,106.45,4900.0,68.5059,68.5317,68.4931,68.5252,4900.0
2008-08-20 11:30:00,106.44,106.44,106.33,106.4,25100.0,68.5188,68.5188,68.448,68.4931,25100.0
2008-08-20 11:40:00,106.39,106.45,106.36,106.45,5000.0,68.4866,68.5252,68.4673,68.5252,5000.0
2008-08-20 11:50:00,106.44,106.45,106.33,106.37,6300.0,68.5188,68.5252,68.448,68.4738,6300.0
2008-08-20 12:00:00,106.36,106.47,106.35,106.42,10900.0,68.4673,68.5381,68.4609,68.5059,10900.0
2008-08-20 12:10:00,106.43,106.45,106.4,106.43,10200.0,68.5124,68.5252,68.4931,68.5124,10200.0
2008-08-20 12:20:00,106.43,106.43,106.38,106.42,8000.0,68.5124,68.5124,68.4802,68.5059,8000.0
2008-08-20 12:30:00,106.42,106.45,106.42,106.45,6000.0,68.5059,68.5252,68.5059,68.5252,6000.0
2008-08-20 12:40:00,106.41,106.53,106.41,106.53,7200.0,68.4995,68.5767,68.4995,68.5767,7200.0
2008-08-20 12:50:00,106.54,106.56,106.45,106.46,17600.0,68.5832,68.5961,68.5252,68.5317,17600.0
2008-08-20 13:00:00,106.46,106.47,106.42,106.42,5900.0,68.5317,68.5381,68.5059,68.5059,5900.0
2008-08-20 13:10:00,106.41,106.45,106.41,106.43,18500.0,68.4995,68.5252,68.4995,68.5124,18500.0
2008-08-20 13:20:00,106.4,106.48,106.4,106.43,25600.0,68.4931,68.5446,68.4931,68.5124,25600.0
2008-08-20 13:30:00,106.4,106.43,106.4,106.41,2500.0,68.4931,68.5124,68.4931,68.4995,2500.0
2008-08-20 13:40:00,106.43,106.49,106.4,106.46,3000.0,68.5124,68.551,68.4931,68.5317,3000.0
2008-08-20 13:50:00,106.46,106.51,106.45,106.46,5900.0,68.5317,68.5639,68.5252,68.5317,5900.0
2008-08-20 14:00:00,106.5,106.54,106.48,106.52,4800.0,68.5574,68.5832,68.5446,68.5703,4800.0
2008-08-20 14:10:00,106.52,106.61,106.5,106.61,30900.0,68.5703,68.6282,68.5574,68.6282,30900.0
2008-08-20 14:20:00,106.61,106.62,106.53,106.54,3400.0,68.6282,68.6347,68.5767,68.5832,3400.0
2008-08-20 14:30:00,106.55,106.57,106.46,106.57,2300.0,68.5896,68.6025,68.5317,68.6025,2300.0
2008-08-20 14:40:00,106.52,106.52,106.43,106.49,8400.0,68.5703,68.5703,68.5124,68.551,8400.0
2008-08-20 14:50:00,106.5,106.5,106.4,106.43,8300.0,68.5574,68.5574,68.4931,68.5124,8300.0
2008-08-20 15:00:00,106.42,106.52,106.41,106.5,20700.0,68.5059,68.5703,68.4995,68.5574,20700.0
2008-08-20 15:10:00,106.53,106.56,106.49,106.56,4800.0,68.5767,68.5961,68.551,68.5961,4800.0
2008-08-20 15:20:00,106.6,106.61,106.56,106.57,4500.0,68.6218,68.6282,68.5961,68.6025,4500.0
2008-08-20 15:30:00,106.6,106.65,106.58,106.61,11100.0,68.6218,68.654,68.6089,68.6282,11100.0
2008-08-20 15:40:00,106.61,106.61,106.5,106.55,5600.0,68.6282,68.6282,68.5574,68.5896,5600.0
2008-08-20 15:50:00,106.52,106.56,106.47,106.47,10700.0,68.5703,68.5961,68.5381,68.5381,10700.0
2008-08-21 09:30:00,107.0,107.0,106.64,106.64,14200.0,68.8793,68.8793,68.6476,68.6476,14200.0
2008-08-21 09:40:00,106.64,106.64,106.55,106.58,7000.0,68.6476,68.6476,68.5896,68.6089,7000.0
2008-08-21 09:50:00,106.58,106.58,106.42,106.42,12200.0,68.6089,68.6089,68.5059,68.5059,12200.0
2008-08-21 10:00:00,106.42,106.48,106.35,106.46,21200.0,68.5059,68.5446,68.4609,68.5317,21200.0
2008-08-21 10:10:00,106.47,106.5,106.43,106.44,7800.0,68.5381,68.5574,68.5124,68.5188,7800.0
2008-08-21 10:20:00,106.43,106.45,106.39,106.44,26600.0,68.5124,68.5252,68.4866,68.5188,26600.0
2008-08-21 10:30:00,106.4,106.46,106.4,106.45,8100.0,68.4931,68.5317,68.4931,68.5252,8100.0
2008-08-21 10:40:00,106.45,106.5,106.45,106.5,9700.0,68.5252,68.5574,68.5252,68.5574,9700.0
2008-08-21 10:50:00,106.5,106.67,106.5,106.6,36400.0,68.5574,68.6669,68.5574,68.6218,36400.0
2008-08-21 11:00:00,106.7,106.75,106.69,106.69,6500.0,68.6862,68.7184,68.6797,68.6797,6500.0
2008-08-21 11:10:00,106.73,106.73,106.66,106.69,6000.0,68.7055,68.7055,68.6604,68.6797,6000.0
2008-08-21 11:20:00,106.68,106.68,106.56,106.59,5100.0,68.6733,68.6733,68.5961,68.6154,5100.0
2008-08-21 11:30:00,106.59,106.64,106.59,106.63,9900.0,68.6154,68.6476,68.6154,68.6411,9900.0
2008-08-21 11:40:00,106.6,106.6,106.53,106.54,3400.0,68.6218,68.6218,68.5767,68.5832,3400.0
2008-08-21 11:50:00,106.6,106.65,106.59,106.63,6900.0,68.6218,68.654,68.6154,68.6411,6900.0
2008-08-21 12:00:00,106.64,106.65,106.58,106.63,6200.0,68.6476,68.654,68.6089,68.6411,6200.0
2008-08-21 12:10:00,106.63,106.7,106.63,106.69,9800.0,68.6411,68.6862,68.6411,68.6797,9800.0
2008-08-21 12:20:00,106.68,106.7,106.61,106.66,12600.0,68.6733,68.6862,68.6282,68.6604,12600.0
2008-08-21 12:30:00,106.63,106.69,106.6,106.64,7800.0,68.6411,68.6797,68.6218,68.6476,7800.0
2008-08-21 12:40:00,106.63,106.7,106.63,106.64,12200.0,68.6411,68.6862,68.6411,68.6476,12200.0
2008-08-21 12:50:00,106.63,106.69,106.63,106.63,1300.0,68.6411,68.6797,68.6411,68.6411,1300.0
2008-08-21 13:00:00,106.66,106.72,106.63,106.67,3600.0,68.6604,68.6991,68.6411,68.6669,3600.0
2008-08-21 13:10:00,106.66,106.7,106.61,106.65,6400.0,68.6604,68.6862,68.6282,68.654,6400.0
2008-08-21 13:20:00,106.65,106.69,106.6,106.69,8000.0,68.654,68.6797,68.6218,68.6797,8000.0
2008-08-21 13:30:00,106.67,106.68,106.52,106.54,6700.0,68.6669,68.6733,68.5703,68.5832,6700.0
2008-08-21 13:40:00,106.53,106.59,106.5,106.58,20600.0,68.5767,68.6154,68.5574,68.6089,20600.0
2008-08-21 13:50:00,106.6,106.65,106.6,106.62,15300.0,68.6218,68.654,68.6218,68.6347,15300.0
2008-08-21 14:00:00,106.62,106.64,106.58,106.59,25000.0,68.6347,68.6476,68.6089,68.6154,25000.0
2008-08-21 14:10:00,106.6,106.61,106.5,106.55,12200.0,68.6218,68.6282,68.5574,68.5896,12200.0
2008-08-21 14:20:00,106.57,106.6,106.54,106.58,6700.0,68.6025,68.6218,68.5832,68.6089,6700.0
2008-08-21 14:30:00,106.57,106.58,106.55,106.57,4000.0,68.6025,68.6089,68.5896,68.6025,4000.0
2008-08-21 14:40:00,106.59,106.6,106.54,106.54,8300.0,68.6154,68.6218,68.5832,68.5832,8300.0
2008-08-21 14:50:00,106.54,106.62,106.51,106.62,6100.0,68.5832,68.6347,68.5639,68.6347,6100.0
2008-08-21 15:00:00,106.62,106.67,106.59,106.6,8000.0,68.6347,68.6669,68.6154,68.6218,8000.0
2008-08-21 15:10:00,106.63,106.63,106.57,106.57,14700.0,68.6411,68.6411,68.6025,68.6025,14700.0
2008-08-21 15:20:00,106.62,106.62,106.59,106.62,4600.0,68.6347,68.6347,68.6154,68.6347,4600.0
2008-08-21 15:30:00,106.61,106.65,106.6,106.64,4700.0,68.6282,68.654,68.6218,68.6476,4700.0
2008-08-21 15:40:00,106.63,106.67,106.6,106.65,5000.0,68.6411,68.6669,68.6218,68.654,5000.0
2008-08-21 15:50:00,106.67,106.69,106.66,106.69,14100.0,68.6669,68.6797,68.6604,68.6797,14100.0
2008-08-22 09:30:00,106.65,106.65,106.4,106.4,25000.0,68.654,68.654,68.4931,68.4931,25000.0
2008-08-22 09:40:00,106.42,106.42,106.34,106.38,72200.0,68.5059,68.5059,68.4544,68.4802,72200.0
2008-08-22 09:50:00,106.41,106.43,106.4,106.41,10800.0,68.4995,68.5124,68.4931,68.4995,10800.0
2008-08-22 10:00:00,106.41,106.46,106.3,106.33,14100.0,68.4995,68.5317,68.4287,68.448,14100.0
2008-08-22 10:10:00,106.27,106.35,106.26,106.26,7700.0,68.4094,68.4609,68.4029,68.4029,7700.0
2008-08-22 10:20:00,106.27,106.27,106.14,106.17,12700.0,68.4094,68.4094,68.3257,68.345,12700.0
2008-08-22 10:30:00,106.2,106.2,106.15,106.18,6500.0,68.3643,68.3643,68.3321,68.3514,6500.0
2008-08-22 10:40:00,106.16,106.21,106.15,106.15,4100.0,68.3386,68.3708,68.3321,68.3321,4100.0
2008-08-22 10:50:00,106.15,106.27,106.15,106.27,4900.0,68.3321,68.4094,68.3321,68.4094,4900.0
2008-08-22 11:00:00,106.22,106.32,106.22,106.27,12900.0,68.3772,68.4416,68.3772,68.4094,12900.0
2008-08-22 11:10:00,106.27,106.29,106.26,106.29,7400.0,68.4094,68.4223,68.4029,68.4223,7400.0
2008-08-22 11:20:00,106.27,106.3,106.25,106.3,6600.0,68.4094,68.4287,68.3965,68.4287,6600.0
2008-08-22 11:30:00,106.3,106.32,106.21,106.28,14300.0,68.4287,68.4416,68.3708,68.4158,14300.0
2008-08-22 11:40:00,106.3,106.34,106.29,106.33,3900.0,68.4287,68.4544,68.4223,68.448,3900.0
2008-08-22 11:50:00,106.33,106.33,106.25,106.26,5500.0,68.448,68.448,68.3965,68.4029,5500.0
2008-08-22 12:00:00,106.28,106.31,106.23,106.3,10100.0,68.4158,68.4351,68.3836,68.4287,10100.0
2008-08-22 12:10:00,106.27,106.31,106.25,106.28,6100.0,68.4094,68.4351,68.3965,68.4158,6100.0
2008-08-22 12:20:00,106.24,106.26,106.23,106.25,3200.0,68.3901,68.4029,68.3836,68.3965,3200.0
2008-08-22 12:30:00,106.25,106.27,106.22,106.25,3500.0,68.3965,68.4094,68.3772,68.3965,3500.0
2008-08-22 12:40:00,106.23,106.27,106.2,106.27,6100.0,68.3836,68.4094,68.3643,68.4094,6100.0
2008-08-22 12:50:00,106.25,106.26,106.22,106.25,7400.0,68.3965,68.4029,68.3772,68.3965,7400.0
2008-08-22 13:00:00,106.24,106.26,106.21,106.24,4500.0,68.3901,68.4029,68.3708,68.3901,4500.0
2008-08-22 13:10:00,106.22,106.24,106.2,106.23,8000.0,68.3772,68.3901,68.3643,68.3836,8000.0
2008-08-22 13:20:00,106.21,106.23,106.16,106.23,3000.0,68.3708,68.3836,68.3386,68.3836,3000.0
2008-08-22 13:30:00,106.23,106.26,106.19,106.26,2200.0,68.3836,68.4029,68.3579,68.4029,2200.0
2008-08-22 13:40:00,106.22,106.27,106.22,106.27,4000.0,68.3772,68.4094,68.3772,68.4094,4000.0
2008-08-22 13:50:00,106.27,106.27,106.22,106.25,8700.0,68.4094,68.4094,68.3772,68.3965,8700.0
2008-08-22 14:00:00,106.22,106.27,106.21,106.26,12800.0,68.3772,68.4094,68.3708,68.4029,12800.0
2008-08-22 14:10:00,106.25,106.26,106.22,106.25,5100.0,68.3965,68.4029,68.3772,68.3965,5100.0
2008-08-22 14:20:00,106.26,106.28,106.25,106.28,3500.0,68.4029,68.4158,68.3965,68.4158,3500.0
2008-08-22 14:30:00,106.27,106.28,106.24,106.26,4700.0,68.4094,68.4158,68.3901,68.4029,4700.0
2008-08-22 14:40:00,106.26,106.31,106.26,106.3,11900.0,68.4029,68.4351,68.4029,68.4287,11900.0
2008-08-22 14:50:00,106.3,106.3,106.27,106.29,13100.0,68.4287,68.4287,68.4094,68.4223,13100.0
2008-08-22 15:00:00,106.29,106.3,106.25,106.25,15100.0,68.4223,68.4287,68.3965,68.3965,15100.0
2008-08-22 15:10:00,106.25,106.28,106.25,106.28,3700.0,68.3965,68.4158,68.3965,68.4158,3700.0
2008-08-22 15:20:00,106.28,106.28,106.26,106.27,8200.0,68.4158,68.4158,68.4029,68.4094,8200.0
2008-08-22 15:30:00,106.27,106.31,106.23,106.27,68500.0,68.4094,68.4351,68.3836,68.4094,68500.0
2008-08-22 15:40:00,106.27,106.28,106.25,106.28,18300.0,68.4094,68.4158,68.3965,68.4158,18300.0
2008-08-22 15:50:00,106.28,106.28,106.27,106.28,15100.0,68.4158,68.4158,68.4094,68.4158,15100.0
2008-08-25 09:30:00,106.72,106.94,106.72,106.79,24200.0,68.6991,68.8407,68.6991,68.7441,24200.0
2008-08-25 09:40:00,106.79,106.85,106.77,106.85,5900.0,68.7441,68.7827,68.7312,68.7827,5900.0
2008-08-25 09:50:00,106.85,106.87,106.75,106.84,5900.0,68.7827,68.7956,68.7184,68.7763,5900.0
2008-08-25 10:00:00,106.77,106.86,106.7,106.8,7500.0,68.7312,68.7892,68.6862,68.7506,7500.0
2008-08-25 10:10:00,106.79,106.8,106.74,106.79,3400.0,68.7441,68.7506,68.7119,68.7441,3400.0
2008-08-25 10:20:00,106.78,106.83,106.75,106.78,5200.0,68.7377,68.7699,68.7184,68.7377,5200.0
2008-08-25 10:30:00,106.79,106.81,106.76,106.81,10700.0,68.7441,68.757,68.7248,68.757,10700.0
2008-08-25 10:40:00,106.8,106.84,106.77,106.8,2800.0,68.7506,68.7763,68.7312,68.7506,2800.0
2008-08-25 10:50:00,106.88,106.9,106.82,106.85,2900.0,68.8021,68.8149,68.7634,68.7827,2900.0
2008-08-25 11:00:00,106.82,106.85,106.76,106.76,2800.0,68.7634,68.7827,68.7248,68.7248,2800.0
2008-08-25 11:10:00,106.81,106.81,106.72,106.75,9400.0,68.757,68.757,68.6991,68.7184,9400.0
2008-08-25 11:20:00,106.74,106.8,106.74,106.79,2400.0,68.7119,68.7506,68.7119,68.7441,2400.0
2008-08-25 11:30:00,106.78,106.79,106.74,106.77,7800.0,68.7377,68.7441,68.7119,68.7312,7800.0
2008-08-25 11:40:00,106.76,106.78,106.74,106.75,7400.0,68.7248,68.7377,68.7119,68.7184,7400.0
2008-08-25 11:50:00,106.79,106.89,106.77,106.88,2500.0,68.7441,68.8085,68.7312,68.8021,2500.0
2008-08-25 12:00:00,106.86,106.87,106.82,106.85,5300.0,68.7892,68.7956,68.7634,68.7827,5300.0
2008-08-25 12:10:00,106.83,106.87,106.8,106.82,6900.0,68.7699,68.7956,68.7506,68.7634,6900.0
2008-08-25 12:20:00,106.84,106.85,106.82,106.84,6300.0,68.7763,68.7827,68.7634,68.7763,6300.0
2008-08-25 12:30:00,106.84,106.85,106.76,106.8,20800.0,68.7763,68.7827,68.7248,68.7506,20800.0
2008-08-25 12:40:00,106.8,106.8,106.71,106.71,24200.0,68.7506,68.7506,68.6926,68.6926,24200.0
2008-08-25 12:50:00,106.78,106.82,106.72,106.8,2300.0,68.7377,68.7634,68.6991,68.7506,2300.0
2008-08-25 13:00:00,106.82,106.82,106.75,106.76,5300.0,68.7634,68.7634,68.7184,68.7248,5300.0
2008-08-25 13:10:00,106.76,106.82,106.74,106.81,17900.0,68.7248,68.7634,68.7119,68.757,17900.0
2008-08-25 13:20:00,106.81,106.81,106.76,106.79,2100.0,68.757,68.757,68.7248,68.7441,2100.0
2008-08-25 13:30:00,106.8,106.8,106.75,106.77,8700.0,68.7506,68.7506,68.7184,68.7312,8700.0
2008-08-25 13:40:00,106.78,106.8,106.74,106.75,10300.0,68.7377,68.7506,68.7119,68.7184,10300.0
2008-08-25 13:50:00,106.77,106.77,106.7,106.76,14700.0,68.7312,68.7312,68.6862,68.7248,14700.0
2008-08-25 14:00:00,106.77,106.77,106.72,106.73,5400.0,68.7312,68.7312,68.6991,68.7055,5400.0
2008-08-25 14:10:00,106.7,106.75,106.67,106.69,9600.0,68.6862,68.7184,68.6669,68.6797,9600.0
2008-08-25 14:20:00,106.66,106.69,106.64,106.68,3600.0,68.6604,68.6797,68.6476,68.6733,3600.0
2008-08-25 14:30:00,106.68,106.7,106.65,106.68,7100.0,68.6733,68.6862,68.654,68.6733,7100.0
2008-08-25 14:40:00,106.67,106.67,106.63,106.66,2400.0,68.6669,68.6669,68.6411,68.6604,2400.0
2008-08-25 14:50:00,106.63,106.67,106.6,106.64,4600.0,68.6411,68.6669,68.6218,68.6476,4600.0
2008-08-25 15:00:00,106.66,106.73,106.66,106.66,3800.0,68.6604,68.7055,68.6604,68.6604,3800.0
2008-08-25 15:10:00,106.71,106.75,106.63,106.63,10700.0,68.6926,68.7184,68.6411,68.6411,10700.0
2008-08-25 15:20:00,106.64,106.72,106.64,106.72,8400.0,68.6476,68.6991,68.6476,68.6991,8400.0
2008-08-25 15:30:00,106.68,106.72,106.64,106.68,18900.0,68.6733,68.6991,68.6476,68.6733,18900.0
2008-08-25 15:40:00,106.68,106.7,106.64,106.64,8200.0,68.6733,68.6862,68.6476,68.6476,8200.0
2008-08-25 15:50:00,106.63,106.74,106.62,106.68,19300.0,68.6411,68.7119,68.6347,68.6733,19300.0
2008-08-26 09:30:00,106.62,106.62,106.46,106.5,28700.0,68.6347,68.6347,68.5317,68.5574,28700.0
2008-08-26 09:40:00,106.47,106.58,106.47,106.58,7100.0,68.5381,68.6089,68.5381,68.6089,7100.0
2008-08-26 09:50:00,106.57,106.6,106.53,106.6,4700.0,68.6025,68.6218,68.5767,68.6218,4700.0
2008-08-26 10:00:00,106.55,106.55,106.46,106.51,24400.0,68.5896,68.5896,68.5317,68.5639,24400.0
2008-08-26 10:10:00,106.51,106.56,106.47,106.56,11100.0,68.5639,68.5961,68.5381,68.5961,11100.0
2008-08-26 10:20:00,106.56,106.57,106.51,106.52,9900.0,68.5961,68.6025,68.5639,68.5703,9900.0
2008-08-26 10:30:00,106.53,106.55,106.45,106.49,15400.0,68.5767,68.5896,68.5252,68.551,15400.0
2008-08-26 10:40:00,106.49,106.54,106.47,106.54,5000.0,68.551,68.5832,68.5381,68.5832,5000.0
2008-08-26 10:50:00,106.54,106.62,106.54,106.57,4800.0,68.5832,68.6347,68.5832,68.6025,4800.0
2008-08-26 11:00:00,106.59,106.59,106.48,106.48,15000.0,68.6154,68.6154,68.5446,68.5446,15000.0
2008-08-26 11:10:00,106.56,106.57,106.49,106.55,3100.0,68.5961,68.6025,68.551,68.5896,3100.0
2008-08-26 11:20:00,106.52,106.56,106.5,106.56,6800.0,68.5703,68.5961,68.5574,68.5961,6800.0
2008-08-26 11:30:00,106.55,106.58,106.52,106.56,5300.0,68.5896,68.6089,68.5703,68.5961,5300.0
2008-08-26 11:40:00,106.59,106.6,106.53,106.53,6500.0,68.6154,68.6218,68.5767,68.5767,6500.0
2008-08-26 11:50:00,106.59,106.6,106.52,106.55,24500.0,68.6154,68.6218,68.5703,68.5896,24500.0
2008-08-26 12:00:00,106.54,106.56,106.52,106.54,28900.0,68.5832,68.5961,68.5703,68.5832,28900.0
2008-08-26 12:10:00,106.54,106.57,106.52,106.55,5100.0,68.5832,68.6025,68.5703,68.5896,5100.0
2008-08-26 12:20:00,106.55,106.56,106.52,106.55,23300.0,68.5896,68.5961,68.5703,68.5896,23300.0
2008-08-26 12:30:00,106.53,106.54,106.46,106.54,28100.0,68.5767,68.5832,68.5317,68.5832,28100.0
2008-08-26 12:40:00,106.53,106.54,106.48,106.52,8900.0,68.5767,68.5832,68.5446,68.5703,8900.0
2008-08-26 12:50:00,106.49,106.53,106.48,106.52,8100.0,68.551,68.5767,68.5446,68.5703,8100.0
2008-08-26 13:00:00,106.53,106.54,106.52,106.54,3000.0,68.5767,68.5832,68.5703,68.5832,3000.0
2008-08-26 13:10:00,106.53,106.54,106.5,106.52,28800.0,68.5767,68.5832,68.5574,68.5703,28800.0
2008-08-26 13:20:00,106.51,106.51,106.51,106.51,500.0,68.5639,68.5639,68.5639,68.5639,500.0
2008-08-26 13:30:00,106.58,106.6,106.51,106.55,7900.0,68.6089,68.6218,68.5639,68.5896,7900.0
2008-08-26 13:40:00,106.59,106.66,106.59,106.65,2600.0,68.6154,68.6604,68.6154,68.654,2600.0
2008-08-26 13:50:00,106.64,106.65,106.6,106.65,15900.0,68.6476,68.654,68.6218,68.654,15900.0
2008-08-26 14:00:00,106.61,106.68,106.59,106.6,10200.0,68.6282,68.6733,68.6154,68.6218,10200.0
2008-08-26 14:10:00,106.6,106.66,106.56,106.66,15400.0,68.6218,68.6604,68.5961,68.6604,15400.0
2008-08-26 14:20:00,106.64,106.67,106.6,106.66,7100.0,68.6476,68.6669,68.6218,68.6604,7100.0
2008-08-26 14:30:00,106.65,106.72,106.59,106.65,10900.0,68.654,68.6991,68.6154,68.654,10900.0
2008-08-26 14:40:00,106.65,106.68,106.6,106.64,5500.0,68.654,68.6733,68.6218,68.6476,5500.0
2008-08-26 14:50:00,106.64,106.69,106.62,106.67,3800.0,68.6476,68.6797,68.6347,68.6669,3800.0
2008-08-26 15:00:00,106.64,106.64,106.56,106.58,34300.0,68.6476,68.6476,68.5961,68.6089,34300.0
2008-08-26 15:10:00,106.6,106.61,106.58,106.58,5200.0,68.6218,68.6282,68.6089,68.6089,5200.0
2008-08-26 15:20:00,106.6,106.64,106.58,106.64,7600.0,68.6218,68.6476,68.6089,68.6476,7600.0
2008-08-26 15:30:00,106.63,106.64,106.6,106.62,5200.0,68.6411,68.6476,68.6218,68.6347,5200.0
2008-08-26 15:40:00,106.61,106.68,106.61,106.66,5900.0,68.6282,68.6733,68.6282,68.6604,5900.0
2008-08-26 15:50:00,106.66,106.72,106.65,106.72,8600.0,68.6604,68.6991,68.654,68.6991,8600.0
2008-08-27 09:30:00,106.5,106.5,106.35,106.46,32700.0,68.5574,68.5574,68.4609,68.5317,32700.0
2008-08-27 09:40:00,106.43,106.51,106.42,106.49,3000.0,68.5124,68.5639,68.5059,68.551,3000.0
2008-08-27 09:50:00,106.52,106.55,106.48,106.53,3300.0,68.5703,68.5896,68.5446,68.5767,3300.0
2008-08-27 10:00:00,106.51,106.55,106.4,106.55,43000.0,68.5639,68.5896,68.4931,68.5896,43000.0
2008-08-27 10:10:00,106.56,106.59,106.53,106.58,1800.0,68.5961,68.6154,68.5767,68.6089,1800.0
2008-08-27 10:20:00,106.51,106.54,106.5,106.54,11200.0,68.5639,68.5832,68.5574,68.5832,11200.0
2008-08-27 10:30:00,106.53,106.54,106.5,106.52,6000.0,68.5767,68.5832,68.5574,68.5703,6000.0
2008-08-27 10:40:00,106.53,106.54,106.5,106.51,6100.0,68.5767,68.5832,68.5574,68.5639,6100.0
2008-08-27 10:50:00,106.51,106.57,106.5,106.56,12000.0,68.5639,68.6025,68.5574,68.5961,12000.0
2008-08-27 11:00:00,106.56,106.64,106.5,106.58,3900.0,68.5961,68.6476,68.5574,68.6089,3900.0
2008-08-27 11:10:00,106.59,106.72,106.59,106.71,3000.0,68.6154,68.6991,68.6154,68.6926,3000.0
2008-08-27 11:20:00,106.68,106.72,106.67,106.68,3200.0,68.6733,68.6991,68.6669,68.6733,3200.0
2008-08-27 11:30:00,106.72,106.79,106.68,106.78,3100.0,68.6991,68.7441,68.6733,68.7377,3100.0
2008-08-27 11:40:00,106.8,106.8,106.73,106.74,1000.0,68.7506,68.7506,68.7055,68.7119,1000.0
2008-08-27 11:50:00,106.78,106.78,106.77,106.77,3000.0,68.7377,68.7377,68.7312,68.7312,3000.0
2008-08-27 12:00:00,106.77,106.81,106.75,106.81,4600.0,68.7312,68.757,68.7184,68.757,4600.0
2008-08-27 12:10:00,106.81,106.82,106.75,106.78,2900.0,68.757,68.7634,68.7184,68.7377,2900.0
2008-08-27 12:20:00,106.78,106.79,106.75,106.78,2700.0,68.7377,68.7441,68.7184,68.7377,2700.0
2008-08-27 12:30:00,106.78,106.78,106.74,106.74,7800.0,68.7377,68.7377,68.7119,68.7119,7800.0
2008-08-27 12:40:00,106.7,106.75,106.7,106.71,3500.0,68.6862,68.7184,68.6862,68.6926,3500.0
2008-08-27 12:50:00,106.73,106.75,106.72,106.72,4600.0,68.7055,68.7184,68.6991,68.6991,4600.0
2008-08-27 13:00:00,106.72,106.76,106.68,106.68,15300.0,68.6991,68.7248,68.6733,68.6733,15300.0
2008-08-27 13:10:00,106.71,106.75,106.66,106.74,4500.0,68.6926,68.7184,68.6604,68.7119,4500.0
2008-08-27 13:20:00,106.7,106.8,106.7,106.74,7400.0,68.6862,68.7506,68.6862,68.7119,7400.0
2008-08-27 13:30:00,106.73,106.75,106.7,106.7,14400.0,68.7055,68.7184,68.6862,68.6862,14400.0
2008-08-27 13:40:00,106.72,106.75,106.7,106.75,3900.0,68.6991,68.7184,68.6862,68.7184,3900.0
2008-08-27 13:50:00,106.75,106.75,106.72,106.75,5200.0,68.7184,68.7184,68.6991,68.7184,5200.0
2008-08-27 14:00:00,106.75,106.85,106.72,106.83,8900.0,68.7184,68.7827,68.6991,68.7699,8900.0
2008-08-27 14:10:00,106.87,106.94,106.81,106.86,10000.0,68.7956,68.8407,68.757,68.7892,10000.0
2008-08-27 14:20:00,106.91,106.94,106.85,106.87,5400.0,68.8214,68.8407,68.7827,68.7956,5400.0
2008-08-27 14:30:00,106.89,106.93,106.88,106.88,1900.0,68.8085,68.8342,68.8021,68.8021,1900.0
2008-08-27 14:40:00,106.88,106.97,106.88,106.95,7400.0,68.8021,68.86,68.8021,68.8471,7400.0
2008-08-27 14:50:00,106.87,106.95,106.87,106.95,7700.0,68.7956,68.8471,68.7956,68.8471,7700.0
2008-08-27 15:00:00,106.9,106.92,106.87,106.88,3300.0,68.8149,68.8278,68.7956,68.8021,3300.0
2008-08-27 15:10:00,106.9,106.97,106.87,106.97,1800.0,68.8149,68.86,68.7956,68.86,1800.0
2008-08-27 15:20:00,106.95,107.0,106.93,107.0,5300.0,68.8471,68.8793,68.8342,68.8793,5300.0
2008-08-27 15:30:00,106.99,107.01,106.94,106.96,15300.0,68.8729,68.8857,68.8407,68.8536,15300.0
2008-08-27 15:40:00,107.0,107.0,106.98,107.0,6700.0,68.8793,68.8793,68.8664,68.8793,6700.0
2008-08-27 15:50:00,106.98,107.01,106.98,107.0,11500.0,68.8664,68.8857,68.8664,68.8793,11500.0
2008-08-28 09:30:00,106.84,106.84,106.7,106.77,36600.0,68.7763,68.7763,68.6862,68.7312,36600.0
2008-08-28 09:40:00,106.73,106.79,106.73,106.79,10100.0,68.7055,68.7441,68.7055,68.7441,10100.0
2008-08-28 09:50:00,106.77,106.79,106.68,106.7,8400.0,68.7312,68.7441,68.6733,68.6862,8400.0
2008-08-28 10:00:00,106.71,106.76,106.66,106.71,3700.0,68.6926,68.7248,68.6604,68.6926,3700.0
2008-08-28 10:10:00,106.72,106.76,106.7,106.72,4300.0,68.6991,68.7248,68.6862,68.6991,4300.0
2008-08-28 10:20:00,106.76,106.76,106.66,106.66,6900.0,68.7248,68.7248,68.6604,68.6604,6900.0
2008-08-28 10:30:00,106.66,106.66,106.64,106.65,2500.0,68.6604,68.6604,68.6476,68.654,2500.0
2008-08-28 10:40:00,106.64,106.65,106.6,106.62,3100.0,68.6476,68.654,68.6218,68.6347,3100.0
2008-08-28 10:50:00,106.6,106.61,106.55,106.61,3300.0,68.6218,68.6282,68.5896,68.6282,3300.0
2008-08-28 11:00:00,106.61,106.7,106.59,106.69,12900.0,68.6282,68.6862,68.6154,68.6797,12900.0
2008-08-28 11:10:00,106.64,106.74,106.64,106.72,3600.0,68.6476,68.7119,68.6476,68.6991,3600.0
2008-08-28 11:20:00,106.72,106.76,106.72,106.74,11500.0,68.6991,68.7248,68.6991,68.7119,11500.0
2008-08-28 11:30:00,106.76,106.76,106.7,106.7,10100.0,68.7248,68.7248,68.6862,68.6862,10100.0
2008-08-28 11:40:00,106.72,106.72,106.66,106.71,6700.0,68.6991,68.6991,68.6604,68.6926,6700.0
2008-08-28 11:50:00,106.69,106.69,106.59,106.59,20900.0,68.6797,68.6797,68.6154,68.6154,20900.0
2008-08-28 12:00:00,106.59,106.63,106.57,106.58,19700.0,68.6154,68.6411,68.6025,68.6089,19700.0
2008-08-28 12:10:00,106.58,106.58,106.52,106.52,14800.0,68.6089,68.6089,68.5703,68.5703,14800.0
2008-08-28 12:20:00,106.52,106.55,106.5,106.55,6300.0,68.5703,68.5896,68.5574,68.5896,6300.0
2008-08-28 12:30:00,106.57,106.64,106.55,106.63,2800.0,68.6025,68.6476,68.5896,68.6411,2800.0
2008-08-28 12:40:00,106.61,106.62,106.59,106.6,3000.0,68.6282,68.6347,68.6154,68.6218,3000.0
2008-08-28 12:50:00,106.62,106.62,106.54,106.55,5300.0,68.6347,68.6347,68.5832,68.5896,5300.0
2008-08-28 13:00:00,106.54,106.54,106.45,106.5,5300.0,68.5832,68.5832,68.5252,68.5574,5300.0
2008-08-28 13:10:00,106.5,106.57,106.5,106.57,5000.0,68.5574,68.6025,68.5574,68.6025,5000.0
2008-08-28 13:20:00,106.52,106.72,106.52,106.72,4700.0,68.5703,68.6991,68.5703,68.6991,4700.0
2008-08-28 13:30:00,106.69,106.72,106.64,106.7,2500.0,68.6797,68.6991,68.6476,68.6862,2500.0
2008-08-28 13:40:00,106.71,106.78,106.66,106.78,3400.0,68.6926,68.7377,68.6604,68.7377,3400.0
2008-08-28 13:50:00,106.78,106.78,106.69,106.75,4700.0,68.7377,68.7377,68.6797,68.7184,4700.0
2008-08-28 14:00:00,106.74,106.84,106.71,106.79,4600.0,68.7119,68.7763,68.6926,68.7441,4600.0
2008-08-28 14:10:00,106.83,106.83,106.76,106.79,5900.0,68.7699,68.7699,68.7248,68.7441,5900.0
2008-08-28 14:20:00,106.78,106.81,106.76,106.8,3500.0,68.7377,68.757,68.7248,68.7506,3500.0
2008-08-28 14:30:00,106.76,106.8,106.65,106.76,32400.0,68.7248,68.7506,68.654,68.7248,32400.0
2008-08-28 14:40:00,106.7,106.77,106.63,106.67,34100.0,68.6862,68.7312,68.6411,68.6669,34100.0
2008-08-28 14:50:00,106.66,106.7,106.62,106.7,38200.0,68.6604,68.6862,68.6347,68.6862,38200.0
2008-08-28 15:00:00,106.65,106.66,106.53,106.66,18200.0,68.654,68.6604,68.5767,68.6604,18200.0
2008-08-28 15:10:00,106.64,106.7,106.62,106.66,3400.0,68.6476,68.6862,68.6347,68.6604,3400.0
2008-08-28 15:20:00,106.66,106.72,106.66,106.69,7500.0,68.6604,68.6991,68.6604,68.6797,7500.0
2008-08-28 15:30:00,106.69,106.69,106.62,106.66,8700.0,68.6797,68.6797,68.6347,68.6604,8700.0
2008-08-28 15:40:00,106.59,106.66,106.58,106.66,4800.0,68.6154,68.6604,68.6089,68.6604,4800.0
2008-08-28 15:50:00,106.63,106.67,106.6,106.66,16000.0,68.6411,68.6669,68.6218,68.6604,16000.0
2008-08-29 09:30:00,106.6,106.62,106.34,106.59,20100.0,68.6218,68.6347,68.4544,68.6154,20100.0
2008-08-29 09:40:00,106.57,106.57,106.42,106.43,16600.0,68.6025,68.6025,68.5059,68.5124,16600.0
2008-08-29 09:50:00,106.42,106.51,106.42,106.51,4600.0,68.5059,68.5639,68.5059,68.5639,4600.0
2008-08-29 10:00:00,106.5,106.57,106.5,106.57,5100.0,68.5574,68.6025,68.5574,68.6025,5100.0
2008-08-29 10:10:00,106.56,106.57,106.5,106.54,7300.0,68.5961,68.6025,68.5574,68.5832,7300.0
2008-08-29 10:20:00,106.53,106.67,106.53,106.66,3600.0,68.5767,68.6669,68.5767,68.6604,3600.0
2008-08-29 10:30:00,106.67,106.67,106.6,106.65,1800.0,68.6669,68.6669,68.6218,68.654,1800.0
2008-08-29 10:40:00,106.65,106.72,106.61,106.67,4500.0,68.654,68.6991,68.6282,68.6669,4500.0
2008-08-29 10:50:00,106.69,106.69,106.66,106.67,14600.0,68.6797,68.6797,68.6604,68.6669,14600.0
2008-08-29 11:00:00,106.66,106.67,106.51,106.58,20500.0,68.6604,68.6669,68.5639,68.6089,20500.0
2008-08-29 11:10:00,106.58,106.58,106.46,106.5,7200.0,68.6089,68.6089,68.5317,68.5574,7200.0
2008-08-29 11:20:00,106.49,106.55,106.44,106.55,3400.0,68.551,68.5896,68.5188,68.5896,3400.0
2008-08-29 11:30:00,106.52,106.52,106.45,106.45,4100.0,68.5703,68.5703,68.5252,68.5252,4100.0
2008-08-29 11:40:00,106.48,106.48,106.25,106.28,8300.0,68.5446,68.5446,68.3965,68.4158,8300.0
2008-08-29 11:50:00,106.36,106.44,106.35,106.37,5900.0,68.4673,68.5188,68.4609,68.4738,5900.0
2008-08-29 12:00:00,106.42,106.47,106.35,106.36,5300.0,68.5059,68.5381,68.4609,68.4673,5300.0
2008-08-29 12:10:00,106.36,106.45,106.36,106.42,3700.0,68.4673,68.5252,68.4673,68.5059,3700.0
2008-08-29 12:20:00,106.39,106.39,106.35,106.35,2900.0,68.4866,68.4866,68.4609,68.4609,2900.0
2008-08-29 12:30:00,106.32,106.39,106.32,106.39,2400.0,68.4416,68.4866,68.4416,68.4866,2400.0
2008-08-29 12:40:00,106.37,106.42,106.37,106.41,2500.0,68.4738,68.5059,68.4738,68.4995,2500.0
2008-08-29 12:50:00,106.4,106.56,106.4,106.5,2700.0,68.4931,68.5961,68.4931,68.5574,2700.0
2008-08-29 13:00:00,106.44,106.44,106.34,106.36,16900.0,68.5188,68.5188,68.4544,68.4673,16900.0
2008-08-29 13:10:00,106.36,106.38,106.27,106.31,7700.0,68.4673,68.4802,68.4094,68.4351,7700.0
2008-08-29 13:20:00,106.27,106.32,106.27,106.3,3800.0,68.4094,68.4416,68.4094,68.4287,3800.0
2008-08-29 13:30:00,106.31,106.33,106.27,106.32,3400.0,68.4351,68.448,68.4094,68.4416,3400.0
2008-08-29 13:40:00,106.32,106.33,106.26,106.29,6900.0,68.4416,68.448,68.4029,68.4223,6900.0
2008-08-29 13:50:00,106.29,106.34,106.28,106.34,3900.0,68.4223,68.4544,68.4158,68.4544,3900.0
2008-08-29 14:00:00,106.33,106.41,106.31,106.34,8200.0,68.448,68.4995,68.4351,68.4544,8200.0
2008-08-29 14:10:00,106.33,106.41,106.3,106.33,7800.0,68.448,68.4995,68.4287,68.448,7800.0
2008-08-29 14:20:00,106.33,106.38,106.33,106.37,3600.0,68.448,68.4802,68.448,68.4738,3600.0
2008-08-29 14:30:00,106.35,106.41,106.31,106.37,7100.0,68.4609,68.4995,68.4351,68.4738,7100.0
2008-08-29 14:40:00,106.35,106.41,106.35,106.38,3600.0,68.4609,68.4995,68.4609,68.4802,3600.0
2008-08-29 14:50:00,106.38,106.38,106.32,106.35,4300.0,68.4802,68.4802,68.4416,68.4609,4300.0
2008-08-29 15:00:00,106.36,106.41,106.34,106.35,6400.0,68.4673,68.4995,68.4544,68.4609,6400.0
2008-08-29 15:10:00,106.35,106.41,106.34,106.41,4600.0,68.4609,68.4995,68.4544,68.4995,4600.0
2008-08-29 15:20:00,106.36,106.46,106.34,106.35,15700.0,68.4673,68.5317,68.4544,68.4609,15700.0
2008-08-29 15:30:00,106.38,106.39,106.35,106.36,9000.0,68.4802,68.4866,68.4609,68.4673,9000.0
2008-08-29 15:40:00,106.37,106.38,106.34,106.37,13600.0,68.4738,68.4802,68.4544,68.4738,13600.0
2008-08-29 15:50:00,106.37,106.39,106.23,106.36,17300.0,68.4738,68.4866,68.3836,68.4673,17300.0
2008-09-02 09:30:00,104.78,105.14,104.48,104.57,74500.0,67.9716,68.2051,67.777,67.8353,74500.0
2008-09-02 09:40:00,104.55,104.57,104.39,104.55,10900.0,67.8224,67.8353,67.7186,67.8224,10900.0
2008-09-02 09:50:00,104.55,104.63,104.5,104.62,9800.0,67.8224,67.8743,67.7899,67.8678,9800.0
2008-09-02 10:00:00,104.62,104.72,104.53,104.72,8200.0,67.8678,67.9326,67.8094,67.9326,8200.0
2008-09-02 10:10:00,104.71,104.81,104.66,104.73,19500.0,67.9262,67.991,67.8937,67.9391,19500.0
2008-09-02 10:20:00,104.67,104.9,104.66,104.9,10500.0,67.9002,68.0494,67.8937,68.0494,10500.0
2008-09-02 10:30:00,104.88,105.05,104.86,105.02,7500.0,68.0364,68.1467,68.0235,68.1273,7500.0
2008-09-02 10:40:00,105.01,105.16,104.94,105.1,17900.0,68.1208,68.2181,68.0754,68.1792,17900.0
2008-09-02 10:50:00,105.14,105.15,104.99,105.01,17800.0,68.2051,68.2116,68.1078,68.1208,17800.0
2008-09-02 11:00:00,105.06,105.06,104.97,104.97,2300.0,68.1532,68.1532,68.0948,68.0948,2300.0
2008-09-02 11:10:00,105.06,105.06,105.03,105.06,3000.0,68.1532,68.1532,68.1337,68.1532,3000.0
2008-09-02 11:20:00,105.1,105.22,105.05,105.18,8100.0,68.1792,68.257,68.1467,68.231,8100.0
2008-09-02 11:30:00,105.15,105.2,105.07,105.07,30500.0,68.2116,68.244,68.1597,68.1597,30500.0
2008-09-02 11:40:00,105.11,105.19,105.03,105.13,4800.0,68.1856,68.2375,68.1337,68.1986,4800.0
2008-09-02 11:50:00,105.17,105.28,105.17,105.25,800.0,68.2246,68.2959,68.2246,68.2765,800.0
2008-09-02 12:00:00,105.27,105.35,105.27,105.31,800.0,68.2894,68.3413,68.2894,68.3154,800.0
2008-09-02 12:10:00,105.33,105.35,105.28,105.32,3500.0,68.3284,68.3413,68.2959,68.3219,3500.0
2008-09-02 12:20:00,105.31,105.41,105.3,105.41,5800.0,68.3154,68.3803,68.3089,68.3803,5800.0
2008-09-02 12:30:00,105.4,105.4,105.28,105.37,7500.0,68.3738,68.3738,68.2959,68.3543,7500.0
2008-09-02 12:40:00,105.37,105.38,105.33,105.35,6500.0,68.3543,68.3608,68.3284,68.3413,6500.0
2008-09-02 12:50:00,105.33,105.36,105.26,105.36,5800.0,68.3284,68.3478,68.2829,68.3478,5800.0
2008-09-02 13:00:00,105.36,105.36,105.28,105.28,3300.0,68.3478,68.3478,68.2959,68.2959,3300.0
2008-09-02 13:10:00,105.28,105.28,105.23,105.28,3500.0,68.2959,68.2959,68.2635,68.2959,3500.0
2008-09-02 13:20:00,105.28,105.34,105.22,105.24,21100.0,68.2959,68.3348,68.257,68.27,21100.0
2008-09-02 13:30:00,105.25,105.32,105.19,105.19,15400.0,68.2765,68.3219,68.2375,68.2375,15400.0
2008-09-02 13:40:00,105.18,105.32,105.18,105.3,27700.0,68.231,68.3219,68.231,68.3089,27700.0
2008-09-02 13:50:00,105.28,105.3,105.28,105.28,8000.0,68.2959,68.3089,68.2959,68.2959,8000.0
2008-09-02 14:00:00,105.3,105.3,105.25,105.26,5800.0,68.3089,68.3089,68.2765,68.2829,5800.0
2008-09-02 14:10:00,105.3,105.35,105.29,105.34,10700.0,68.3089,68.3413,68.3024,68.3348,10700.0
2008-09-02 14:20:00,105.35,105.35,105.2,105.29,9600.0,68.3413,68.3413,68.244,68.3024,9600.0
2008-09-02 14:30:00,105.3,105.36,105.29,105.35,6000.0,68.3089,68.3478,68.3024,68.3413,6000.0
2008-09-02 14:40:00,105.29,105.34,105.29,105.29,3200.0,68.3024,68.3348,68.3024,68.3024,3200.0
2008-09-02 14:50:00,105.31,105.4,105.29,105.4,16500.0,68.3154,68.3738,68.3024,68.3738,16500.0
2008-09-02 15:00:00,105.4,105.45,105.31,105.41,7700.0,68.3738,68.4062,68.3154,68.3803,7700.0
2008-09-02 15:10:00,105.41,105.43,105.29,105.33,11500.0,68.3803,68.3932,68.3024,68.3284,11500.0
2008-09-02 15:20:00,105.33,105.43,105.31,105.38,5200.0,68.3284,68.3932,68.3154,68.3608,5200.0
2008-09-02 15:30:00,105.42,105.42,105.35,105.35,6000.0,68.3867,68.3867,68.3413,68.3413,6000.0
2008-09-02 15:40:00,105.38,105.42,105.34,105.38,3400.0,68.3608,68.3867,68.3348,68.3608,3400.0
2008-09-02 15:50:00,105.4,105.47,105.33,105.47,5700.0,68.3738,68.4192,68.3284,68.4192,5700.0
2008-09-03 09:30:00,105.22,105.29,105.14,105.29,24800.0,68.257,68.3024,68.2051,68.3024,24800.0
2008-09-03 09:40:00,105.21,105.33,105.18,105.18,16400.0,68.2505,68.3284,68.231,68.231,16400.0
2008-09-03 09:50:00,105.23,105.24,105.18,105.21,3600.0,68.2635,68.27,68.231,68.2505,3600.0
2008-09-03 10:00:00,105.18,105.21,105.13,105.21,4700.0,68.231,68.2505,68.1986,68.2505,4700.0
2008-09-03 10:10:00,105.22,105.23,105.19,105.23,3200.0,68.257,68.2635,68.2375,68.2635,3200.0
2008-09-03 10:20:00,105.2,105.31,105.2,105.31,5200.0,68.244,68.3154,68.244,68.3154,5200.0
2008-09-03 10:30:00,105.29,105.29,105.14,105.21,6600.0,68.3024,68.3024,68.2051,68.2505,6600.0
2008-09-03 10:40:00,105.18,105.2,105.11,105.19,5600.0,68.231,68.244,68.1856,68.2375,5600.0
2008-09-03 10:50:00,105.19,105.19,105.15,105.19,2100.0,68.2375,68.2375,68.2116,68.2375,2100.0
2008-09-03 11:00:00,105.18,105.19,105.02,105.03,10100.0,68.231,68.2375,68.1273,68.1337,10100.0
2008-09-03 11:10:00,105.08,105.11,105.07,105.1,4400.0,68.1662,68.1856,68.1597,68.1792,4400.0
2008-09-03 11:20:00,105.1,105.17,105.1,105.16,3800.0,68.1792,68.2246,68.1792,68.2181,3800.0
2008-09-03 11:30:00,105.14,105.18,105.1,105.15,8600.0,68.2051,68.231,68.1792,68.2116,8600.0
2008-09-03 11:40:00,105.14,105.15,105.08,105.1,11100.0,68.2051,68.2116,68.1662,68.1792,11100.0
2008-09-03 11:50:00,105.1,105.17,105.1,105.13,5100.0,68.1792,68.2246,68.1792,68.1986,5100.0
2008-09-03 12:00:00,105.17,105.21,105.16,105.21,6200.0,68.2246,68.2505,68.2181,68.2505,6200.0
2008-09-03 12:10:00,105.2,105.2,105.15,105.15,29000.0,68.244,68.244,68.2116,68.2116,29000.0
2008-09-03 12:20:00,105.18,105.24,105.17,105.17,5300.0,68.231,68.27,68.2246,68.2246,5300.0
2008-09-03 12:30:00,105.23,105.23,105.13,105.13,4300.0,68.2635,68.2635,68.1986,68.1986,4300.0
2008-09-03 12:40:00,105.15,105.17,105.13,105.15,2700.0,68.2116,68.2246,68.1986,68.2116,2700.0
2008-09-03 12:50:00,105.16,105.17,105.12,105.17,5100.0,68.2181,68.2246,68.1921,68.2246,5100.0
2008-09-03 13:00:00,105.18,105.21,105.16,105.2,6400.0,68.231,68.2505,68.2181,68.244,6400.0
2008-09-03 13:10:00,105.21,105.21,105.15,105.2,7000.0,68.2505,68.2505,68.2116,68.244,7000.0
2008-09-03 13:20:00,105.21,105.21,105.15,105.19,2600.0,68.2505,68.2505,68.2116,68.2375,2600.0
2008-09-03 13:30:00,105.22,105.22,105.13,105.2,17700.0,68.257,68.257,68.1986,68.244,17700.0
2008-09-03 13:40:00,105.15,105.22,105.14,105.2,47000.0,68.2116,68.257,68.2051,68.244,47000.0
2008-09-03 13:50:00,105.2,105.2,105.17,105.2,11900.0,68.244,68.244,68.2246,68.244,11900.0
2008-09-03 14:00:00,105.22,105.22,105.12,105.16,4000.0,68.257,68.257,68.1921,68.2181,4000.0
2008-09-03 14:10:00,105.16,105.24,105.16,105.21,5100.0,68.2181,68.27,68.2181,68.2505,5100.0
2008-09-03 14:20:00,105.23,105.23,105.19,105.21,4000.0,68.2635,68.2635,68.2375,68.2505,4000.0
2008-09-03 14:30:00,105.23,105.25,105.19,105.25,2300.0,68.2635,68.2765,68.2375,68.2765,2300.0
2008-09-03 14:40:00,105.24,105.28,105.22,105.26,4300.0,68.27,68.2959,68.257,68.2829,4300.0
2008-09-03 14:50:00,105.26,105.36,105.26,105.31,85600.0,68.2829,68.3478,68.2829,68.3154,85600.0
2008-09-03 15:00:00,105.29,105.31,105.22,105.3,12800.0,68.3024,68.3154,68.257,68.3089,12800.0
2008-09-03 15:10:00,105.3,105.31,105.25,105.3,3300.0,68.3089,68.3154,68.2765,68.3089,3300.0
2008-09-03 15:20:00,105.31,105.31,105.18,105.22,7000.0,68.3154,68.3154,68.231,68.257,7000.0
2008-09-03 15:30:00,105.25,105.25,105.21,105.22,11300.0,68.2765,68.2765,68.2505,68.257,11300.0
2008-09-03 15:40:00,105.22,105.22,105.18,105.21,13800.0,68.257,68.257,68.231,68.2505,13800.0
2008-09-03 15:50:00,105.18,105.22,105.18,105.22,21700.0,68.231,68.257,68.231,68.257,21700.0
2008-09-04 09:30:00,105.47,105.49,105.34,105.38,26100.0,68.4192,68.4321,68.3348,68.3608,26100.0
2008-09-04 09:40:00,105.44,105.45,105.41,105.44,2500.0,68.3997,68.4062,68.3803,68.3997,2500.0
2008-09-04 09:50:00,105.45,105.45,105.35,105.35,6500.0,68.4062,68.4062,68.3413,68.3413,6500.0
2008-09-04 10:00:00,105.39,105.4,105.32,105.33,7700.0,68.3673,68.3738,68.3219,68.3284,7700.0
2008-09-04 10:10:00,105.33,105.36,105.27,105.33,13300.0,68.3284,68.3478,68.2894,68.3284,13300.0
2008-09-04 10:20:00,105.27,105.34,105.26,105.3,2100.0,68.2894,68.3348,68.2829,68.3089,2100.0
2008-09-04 10:30:00,105.28,105.47,105.27,105.43,18200.0,68.2959,68.4192,68.2894,68.3932,18200.0
2008-09-04 10:40:00,105.46,105.51,105.4,105.42,4600.0,68.4127,68.4451,68.3738,68.3867,4600.0
2008-09-04 10:50:00,105.38,105.43,105.33,105.36,21400.0,68.3608,68.3932,68.3284,68.3478,21400.0
2008-09-04 11:00:00,105.34,105.34,105.26,105.33,24400.0,68.3348,68.3348,68.2829,68.3284,24400.0
2008-09-04 11:10:00,105.35,105.35,105.3,105.32,1700.0,68.3413,68.3413,68.3089,68.3219,1700.0
2008-09-04 11:20:00,105.26,105.36,105.25,105.25,19200.0,68.2829,68.3478,68.2765,68.2765,19200.0
2008-09-04 11:30:00,105.27,105.28,105.22,105.22,7800.0,68.2894,68.2959,68.257,68.257,7800.0
2008-09-04 11:40:00,105.2,105.21,105.17,105.2,3500.0,68.244,68.2505,68.2246,68.244,3500.0
2008-09-04 11:50:00,105.17,105.22,105.16,105.22,14400.0,68.2246,68.257,68.2181,68.257,14400.0
2008-09-04 12:00:00,105.18,105.21,105.13,105.16,5200.0,68.231,68.2505,68.1986,68.2181,5200.0
2008-09-04 12:10:00,105.12,105.18,105.1,105.13,15700.0,68.1921,68.231,68.1792,68.1986,15700.0
2008-09-04 12:20:00,105.14,105.16,105.13,105.16,15400.0,68.2051,68.2181,68.1986,68.2181,15400.0
2008-09-04 12:30:00,105.14,105.19,105.14,105.18,6100.0,68.2051,68.2375,68.2051,68.231,6100.0
2008-09-04 12:40:00,105.16,105.18,105.1,105.11,20700.0,68.2181,68.231,68.1792,68.1856,20700.0
2008-09-04 12:50:00,105.14,105.16,105.11,105.16,4200.0,68.2051,68.2181,68.1856,68.2181,4200.0
2008-09-04 13:00:00,105.13,105.15,105.09,105.09,4900.0,68.1986,68.2116,68.1727,68.1727,4900.0
2008-09-04 13:10:00,105.08,105.11,105.07,105.08,4600.0,68.1662,68.1856,68.1597,68.1662,4600.0
2008-09-04 13:20:00,105.13,105.14,105.1,105.14,2800.0,68.1986,68.2051,68.1792,68.2051,2800.0
2008-09-04 13:30:00,105.14,105.14,105.1,105.14,13100.0,68.2051,68.2051,68.1792,68.2051,13100.0
2008-09-04 13:40:00,105.11,105.18,105.11,105.17,4200.0,68.1856,68.231,68.1856,68.2246,4200.0
2008-09-04 13:50:00,105.17,105.17,105.07,105.11,3900.0,68.2246,68.2246,68.1597,68.1856,3900.0
2008-09-04 14:00:00,105.11,105.17,105.06,105.16,7800.0,68.1856,68.2246,68.1532,68.2181,7800.0
2008-09-04 14:10:00,105.15,105.18,105.12,105.14,3500.0,68.2116,68.231,68.1921,68.2051,3500.0
2008-09-04 14:20:00,105.15,105.17,105.06,105.08,7200.0,68.2116,68.2246,68.1532,68.1662,7200.0
2008-09-04 14:30:00,105.14,105.14,105.08,105.1,3700.0,68.2051,68.2051,68.1662,68.1792,3700.0
2008-09-04 14:40:00,105.1,105.13,105.08,105.13,17100.0,68.1792,68.1986,68.1662,68.1986,17100.0
2008-09-04 14:50:00,105.1,105.15,105.07,105.07,10400.0,68.1792,68.2116,68.1597,68.1597,10400.0
2008-09-04 15:00:00,105.07,105.11,105.05,105.08,8100.0,68.1597,68.1856,68.1467,68.1662,8100.0
2008-09-04 15:10:00,105.1,105.1,105.05,105.08,8700.0,68.1792,68.1792,68.1467,68.1662,8700.0
2008-09-04 15:20:00,105.08,105.14,105.07,105.13,7300.0,68.1662,68.2051,68.1597,68.1986,7300.0
2008-09-04 15:30:00,105.13,105.13,105.09,105.12,10100.0,68.1986,68.1986,68.1727,68.1921,10100.0
2008-09-04 15:40:00,105.14,105.15,105.06,105.1,15900.0,68.2051,68.2116,68.1532,68.1792,15900.0
2008-09-04 15:50:00,105.11,105.17,105.06,105.15,16000.0,68.1856,68.2246,68.1532,68.2116,16000.0
2008-09-05 09:30:00,105.46,105.48,105.35,105.42,26800.0,68.4127,68.4257,68.3413,68.3867,26800.0
2008-09-05 09:40:00,105.43,105.43,105.31,105.33,9300.0,68.3932,68.3932,68.3154,68.3284,9300.0
2008-09-05 09:50:00,105.39,105.46,105.38,105.45,5000.0,68.3673,68.4127,68.3608,68.4062,5000.0
2008-09-05 10:00:00,105.47,105.61,105.46,105.58,12900.0,68.4192,68.51,68.4127,68.4905,12900.0
2008-09-05 10:10:00,105.57,105.58,105.5,105.5,5400.0,68.484,68.4905,68.4386,68.4386,5400.0
2008-09-05 10:20:00,105.53,105.55,105.43,105.5,12700.0,68.4581,68.4711,68.3932,68.4386,12700.0
2008-09-05 10:30:00,105.54,105.56,105.38,105.39,32200.0,68.4646,68.4776,68.3608,68.3673,32200.0
2008-09-05 10:40:00,105.46,105.48,105.42,105.46,3700.0,68.4127,68.4257,68.3867,68.4127,3700.0
2008-09-05 10:50:00,105.48,105.48,105.43,105.48,2700.0,68.4257,68.4257,68.3932,68.4257,2700.0
2008-09-05 11:00:00,105.47,105.48,105.4,105.46,3200.0,68.4192,68.4257,68.3738,68.4127,3200.0
2008-09-05 11:10:00,105.48,105.48,105.4,105.42,3400.0,68.4257,68.4257,68.3738,68.3867,3400.0
2008-09-05 11:20:00,105.45,105.45,105.26,105.26,7500.0,68.4062,68.4062,68.2829,68.2829,7500.0
2008-09-05 11:30:00,105.3,105.34,105.16,105.16,5600.0,68.3089,68.3348,68.2181,68.2181,5600.0
2008-09-05 11:40:00,105.21,105.28,105.16,105.16,3100.0,68.2505,68.2959,68.2181,68.2181,3100.0
2008-09-05 11:50:00,105.16,105.16,105.04,105.05,13300.0,68.2181,68.2181,68.1402,68.1467,13300.0
2008-09-05 12:00:00,105.05,105.13,104.98,105.1,17700.0,68.1467,68.1986,68.1013,68.1792,17700.0
2008-09-05 12:10:00,105.07,105.09,105.0,105.01,8700.0,68.1597,68.1727,68.1143,68.1208,8700.0
2008-09-05 12:20:00,105.03,105.08,105.02,105.02,1600.0,68.1337,68.1662,68.1273,68.1273,1600.0
2008-09-05 12:30:00,105.04,105.07,104.95,105.07,7100.0,68.1402,68.1597,68.0818,68.1597,7100.0
2008-09-05 12:40:00,105.09,105.17,105.09,105.13,7100.0,68.1727,68.2246,68.1727,68.1986,7100.0
2008-09-05 12:50:00,105.14,105.24,105.12,105.2,18700.0,68.2051,68.27,68.1921,68.244,18700.0
2008-09-05 13:00:00,105.21,105.24,105.17,105.17,8800.0,68.2505,68.27,68.2246,68.2246,8800.0
2008-09-05 13:10:00,105.14,105.16,105.08,105.1,5500.0,68.2051,68.2181,68.1662,68.1792,5500.0
2008-09-05 13:20:00,105.16,105.21,105.11,105.21,3200.0,68.2181,68.2505,68.1856,68.2505,3200.0
2008-09-05 13:30:00,105.2,105.32,105.19,105.32,13200.0,68.244,68.3219,68.2375,68.3219,13200.0
2008-09-05 13:40:00,105.29,105.33,105.22,105.32,4200.0,68.3024,68.3284,68.257,68.3219,4200.0
2008-09-05 13:50:00,105.33,105.33,105.27,105.27,6300.0,68.3284,68.3284,68.2894,68.2894,6300.0
2008-09-05 14:00:00,105.27,105.32,105.26,105.29,8900.0,68.2894,68.3219,68.2829,68.3024,8900.0
2008-09-05 14:10:00,105.25,105.3,105.25,105.27,27700.0,68.2765,68.3089,68.2765,68.2894,27700.0
2008-09-05 14:20:00,105.25,105.3,105.14,105.3,16300.0,68.2765,68.3089,68.2051,68.3089,16300.0
2008-09-05 14:30:00,105.3,105.33,105.25,105.3,19600.0,68.3089,68.3284,68.2765,68.3089,19600.0
2008-09-05 14:40:00,105.26,105.3,105.25,105.29,3600.0,68.2829,68.3089,68.2765,68.3024,3600.0
2008-09-05 14:50:00,105.27,105.27,105.08,105.08,5300.0,68.2894,68.2894,68.1662,68.1662,5300.0
2008-09-05 15:00:00,105.09,105.19,105.06,105.13,3900.0,68.1727,68.2375,68.1532,68.1986,3900.0
2008-09-05 15:10:00,105.17,105.24,105.17,105.19,12500.0,68.2246,68.27,68.2246,68.2375,12500.0
2008-09-05 15:20:00,105.19,105.25,105.09,105.14,20400.0,68.2375,68.2765,68.1727,68.2051,20400.0
2008-09-05 15:30:00,105.12,105.18,105.05,105.13,21400.0,68.1921,68.231,68.1467,68.1986,21400.0
2008-09-05 15:40:00,105.14,105.16,105.1,105.14,5700.0,68.2051,68.2181,68.1792,68.2051,5700.0
2008-09-05 15:50:00,105.11,105.18,105.08,105.17,12000.0,68.1856,68.231,68.1662,68.2246,12000.0
2008-09-08 09:30:00,105.24,105.24,105.04,105.1,19000.0,68.27,68.27,68.1402,68.1792,19000.0
2008-09-08 09:40:00,105.17,105.25,105.11,105.23,15700.0,68.2246,68.2765,68.1856,68.2635,15700.0
2008-09-08 09:50:00,105.19,105.41,105.19,105.38,3600.0,68.2375,68.3803,68.2375,68.3608,3600.0
2008-09-08 10:00:00,105.39,105.51,105.27,105.34,10300.0,68.3673,68.4451,68.2894,68.3348,10300.0
2008-09-08 10:10:00,105.28,105.29,105.21,105.26,5200.0,68.2959,68.3024,68.2505,68.2829,5200.0
2008-09-08 10:20:00,105.27,105.27,105.19,105.22,5700.0,68.2894,68.2894,68.2375,68.257,5700.0
2008-09-08 10:30:00,105.24,105.24,105.0,105.01,8400.0,68.27,68.27,68.1143,68.1208,8400.0
2008-09-08 10:40:00,105.02,105.06,104.97,104.97,8200.0,68.1273,68.1532,68.0948,68.0948,8200.0
2008-09-08 10:50:00,105.0,105.24,105.0,105.16,7100.0,68.1143,68.27,68.1143,68.2181,7100.0
2008-09-08 11:00:00,105.17,105.26,105.12,105.14,10700.0,68.2246,68.2829,68.1921,68.2051,10700.0
2008-09-08 11:10:00,105.13,105.13,105.0,105.04,6600.0,68.1986,68.1986,68.1143,68.1402,6600.0
2008-09-08 11:20:00,105.01,105.07,104.95,104.95,6400.0,68.1208,68.1597,68.0818,68.0818,6400.0
2008-09-08 11:30:00,105.03,105.04,104.99,105.02,8700.0,68.1337,68.1402,68.1078,68.1273,8700.0
2008-09-08 11:40:00,105.01,105.1,105.01,105.07,5600.0,68.1208,68.1792,68.1208,68.1597,5600.0
2008-09-08 11:50:00,105.13,105.14,105.07,105.07,3600.0,68.1986,68.2051,68.1597,68.1597,3600.0
2008-09-08 12:00:00,105.03,105.08,104.95,105.02,12200.0,68.1337,68.1662,68.0818,68.1273,12200.0
2008-09-08 12:10:00,105.0,105.09,104.97,105.05,4100.0,68.1143,68.1727,68.0948,68.1467,4100.0
2008-09-08 12:20:00,104.95,104.97,104.93,104.93,3100.0,68.0818,68.0948,68.0689,68.0689,3100.0
2008-09-08 12:30:00,104.94,105.06,104.86,105.05,4500.0,68.0754,68.1532,68.0235,68.1467,4500.0
2008-09-08 12:40:00,105.08,105.08,104.95,104.95,4000.0,68.1662,68.1662,68.0818,68.0818,4000.0
2008-09-08 12:50:00,104.95,105.04,104.95,104.99,2600.0,68.0818,68.1402,68.0818,68.1078,2600.0
2008-09-08 13:00:00,105.01,105.11,105.0,105.1,6200.0,68.1208,68.1856,68.1143,68.1792,6200.0
2008-09-08 13:10:00,105.14,105.15,105.07,105.1,2000.0,68.2051,68.2116,68.1597,68.1792,2000.0
2008-09-08 13:20:00,105.1,105.16,105.07,105.07,3600.0,68.1792,68.2181,68.1597,68.1597,3600.0
2008-09-08 13:30:00,105.11,105.12,105.04,105.12,2700.0,68.1856,68.1921,68.1402,68.1921,2700.0
2008-09-08 13:40:00,105.17,105.2,105.14,105.2,3200.0,68.2246,68.244,68.2051,68.244,3200.0
2008-09-08 13:50:00,105.2,105.4,105.2,105.39,14100.0,68.244,68.3738,68.244,68.3673,14100.0
2008-09-08 14:00:00,105.41,105.41,105.25,105.36,20200.0,68.3803,68.3803,68.2765,68.3478,20200.0
2008-09-08 14:10:00,105.45,105.47,105.1,105.41,4200.0,68.4062,68.4192,68.1792,68.3803,4200.0
2008-09-08 14:20:00,105.43,105.49,105.31,105.31,4500.0,68.3932,68.4321,68.3154,68.3154,4500.0
2008-09-08 14:30:00,105.34,105.39,105.25,105.32,6600.0,68.3348,68.3673,68.2765,68.3219,6600.0
2008-09-08 14:40:00,105.34,105.38,105.28,105.34,4200.0,68.3348,68.3608,68.2959,68.3348,4200.0
2008-09-08 14:50:00,105.39,105.42,105.31,105.42,10300.0,68.3673,68.3867,68.3154,68.3867,10300.0
2008-09-08 15:00:00,105.42,105.5,105.39,105.5,2200.0,68.3867,68.4386,68.3673,68.4386,2200.0
2008-09-08 15:10:00,105.45,105.5,105.45,105.45,4500.0,68.4062,68.4386,68.4062,68.4062,4500.0
2008-09-08 15:20:00,105.45,105.48,105.39,105.44,16100.0,68.4062,68.4257,68.3673,68.3997,16100.0
2008-09-08 15:30:00,105.47,105.48,105.37,105.42,6300.0,68.4192,68.4257,68.3543,68.3867,6300.0
2008-09-08 15:40:00,105.36,105.44,105.36,105.44,4900.0,68.3478,68.3997,68.3478,68.3997,4900.0
2008-09-08 15:50:00,105.43,105.56,105.41,105.53,9500.0,68.3932,68.4776,68.3803,68.4581,9500.0
2008-09-09 09:30:00,105.3,105.3,105.23,105.27,36400.0,68.3089,68.3089,68.2635,68.2894,36400.0
2008-09-09 09:40:00,105.25,105.25,105.15,105.15,8900.0,68.2765,68.2765,68.2116,68.2116,8900.0
2008-09-09 09:50:00,105.16,105.2,105.09,105.13,7600.0,68.2181,68.244,68.1727,68.1986,7600.0
2008-09-09 10:00:00,105.12,105.18,105.04,105.18,24200.0,68.1921,68.231,68.1402,68.231,24200.0
2008-09-09 10:10:00,105.23,105.3,105.15,105.15,1100.0,68.2635,68.3089,68.2116,68.2116,1100.0
2008-09-09 10:20:00,105.22,105.24,105.07,105.24,8600.0,68.257,68.27,68.1597,68.27,8600.0
2008-09-09 10:30:00,105.27,105.37,105.23,105.35,8700.0,68.2894,68.3543,68.2635,68.3413,8700.0
2008-09-09 10:40:00,105.31,105.42,105.24,105.41,26000.0,68.3154,68.3867,68.27,68.3803,26000.0
2008-09-09 10:50:00,105.43,105.64,105.43,105.64,7200.0,68.3932,68.5295,68.3932,68.5295,7200.0
2008-09-09 11:00:00,105.65,105.66,105.55,105.55,7000.0,68.5359,68.5424,68.4711,68.4711,7000.0
2008-09-09 11:10:00,105.57,105.66,105.53,105.53,4000.0,68.484,68.5424,68.4581,68.4581,4000.0
2008-09-09 11:20:00,105.53,105.56,105.47,105.5,6400.0,68.4581,68.4776,68.4192,68.4386,6400.0
2008-09-09 11:30:00,105.52,105.65,105.52,105.55,3200.0,68.4516,68.5359,68.4516,68.4711,3200.0
2008-09-09 11:40:00,105.52,105.64,105.52,105.61,4900.0,68.4516,68.5295,68.4516,68.51,4900.0
2008-09-09 11:50:00,105.55,105.65,105.55,105.65,8000.0,68.4711,68.5359,68.4711,68.5359,8000.0
2008-09-09 12:00:00,105.66,105.78,105.61,105.78,3100.0,68.5424,68.6203,68.51,68.6203,3100.0
2008-09-09 12:10:00,105.71,105.79,105.64,105.74,25700.0,68.5749,68.6268,68.5295,68.5943,25700.0
2008-09-09 12:20:00,105.63,105.68,105.6,105.67,7000.0,68.523,68.5554,68.5035,68.5489,7000.0
2008-09-09 12:30:00,105.63,105.68,105.59,105.63,5000.0,68.523,68.5554,68.497,68.523,5000.0
2008-09-09 12:40:00,105.63,105.68,105.51,105.56,3900.0,68.523,68.5554,68.4451,68.4776,3900.0
2008-09-09 12:50:00,105.58,105.62,105.53,105.59,6000.0,68.4905,68.5165,68.4581,68.497,6000.0
2008-09-09 13:00:00,105.52,105.58,105.45,105.5,5800.0,68.4516,68.4905,68.4062,68.4386,5800.0
2008-09-09 13:10:00,105.45,105.54,105.4,105.42,7700.0,68.4062,68.4646,68.3738,68.3867,7700.0
2008-09-09 13:20:00,105.47,105.51,105.42,105.5,11700.0,68.4192,68.4451,68.3867,68.4386,11700.0
2008-09-09 13:30:00,105.5,105.56,105.5,105.55,2500.0,68.4386,68.4776,68.4386,68.4711,2500.0
2008-09-09 13:40:00,105.56,105.81,105.54,105.8,7700.0,68.4776,68.6397,68.4646,68.6332,7700.0
2008-09-09 13:50:00,105.8,105.8,105.69,105.72,14900.0,68.6332,68.6332,68.5619,68.5813,14900.0
2008-09-09 14:00:00,105.67,105.82,105.67,105.79,3900.0,68.5489,68.6462,68.5489,68.6268,3900.0
2008-09-09 14:10:00,105.75,105.82,105.71,105.81,3400.0,68.6008,68.6462,68.5749,68.6397,3400.0
2008-09-09 14:20:00,105.75,105.8,105.68,105.7,4000.0,68.6008,68.6332,68.5554,68.5684,4000.0
2008-09-09 14:30:00,105.71,105.74,105.63,105.72,122000.0,68.5749,68.5943,68.523,68.5813,122000.0
2008-09-09 14:40:00,105.7,105.72,105.57,105.6,26700.0,68.5684,68.5813,68.484,68.5035,26700.0
2008-09-09 14:50:00,105.65,105.69,105.57,105.69,6800.0,68.5359,68.5619,68.484,68.5619,6800.0
2008-09-09 15:00:00,105.68,105.73,105.65,105.65,7000.0,68.5554,68.5878,68.5359,68.5359,7000.0
2008-09-09 15:10:00,105.69,105.73,105.61,105.7,4800.0,68.5619,68.5878,68.51,68.5684,4800.0
2008-09-09 15:20:00,105.65,105.7,105.57,105.64,6100.0,68.5359,68.5684,68.484,68.5295,6100.0
2008-09-09 15:30:00,105.56,105.64,105.5,105.58,16000.0,68.4776,68.5295,68.4386,68.4905,16000.0
2008-09-09 15:40:00,105.59,105.68,105.59,105.65,15100.0,68.497,68.5554,68.497,68.5359,15100.0
2008-09-09 15:50:00,105.67,105.77,105.67,105.77,8100.0,68.5489,68.6138,68.5489,68.6138,8100.0
2008-09-10 09:30:00,105.29,105.45,105.23,105.37,91300.0,68.3024,68.4062,68.2635,68.3543,91300.0
2008-09-10 09:40:00,105.38,105.44,105.3,105.34,96100.0,68.3608,68.3997,68.3089,68.3348,96100.0
2008-09-10 09:50:00,105.34,105.36,105.15,105.28,10800.0,68.3348,68.3478,68.2116,68.2959,10800.0
2008-09-10 10:00:00,105.23,105.44,105.23,105.42,8300.0,68.2635,68.3997,68.2635,68.3867,8300.0
2008-09-10 10:10:00,105.41,105.56,105.4,105.51,13500.0,68.3803,68.4776,68.3738,68.4451,13500.0
2008-09-10 10:20:00,105.46,105.57,105.46,105.55,2600.0,68.4127,68.484,68.4127,68.4711,2600.0
2008-09-10 10:30:00,105.54,105.57,105.47,105.52,5600.0,68.4646,68.484,68.4192,68.4516,5600.0
2008-09-10 10:40:00,105.5,105.67,105.48,105.64,10900.0,68.4386,68.5489,68.4257,68.5295,10900.0
2008-09-10 10:50:00,105.73,105.74,105.61,105.74,8500.0,68.5878,68.5943,68.51,68.5943,8500.0
2008-09-10 11:00:00,105.69,105.75,105.6,105.65,6600.0,68.5619,68.6008,68.5035,68.5359,6600.0
2008-09-10 11:10:00,105.61,105.74,105.61,105.74,6600.0,68.51,68.5943,68.51,68.5943,6600.0
2008-09-10 11:20:00,105.73,105.84,105.69,105.79,10800.0,68.5878,68.6592,68.5619,68.6268,10800.0
2008-09-10 11:30:00,105.76,105.78,105.58,105.58,21100.0,68.6073,68.6203,68.4905,68.4905,21100.0
2008-09-10 11:40:00,105.6,105.68,105.54,105.68,5000.0,68.5035,68.5554,68.4646,68.5554,5000.0
2008-09-10 11:50:00,105.63,105.65,105.55,105.65,5900.0,68.523,68.5359,68.4711,68.5359,5900.0
2008-09-10 12:00:00,105.6,105.64,105.5,105.5,3700.0,68.5035,68.5295,68.4386,68.4386,3700.0
2008-09-10 12:10:00,105.55,105.64,105.53,105.59,3000.0,68.4711,68.5295,68.4581,68.497,3000.0
2008-09-10 12:20:00,105.65,105.67,105.58,105.66,15900.0,68.5359,68.5489,68.4905,68.5424,15900.0
2008-09-10 12:30:00,105.65,105.65,105.53,105.53,5200.0,68.5359,68.5359,68.4581,68.4581,5200.0
2008-09-10 12:40:00,105.51,105.61,105.5,105.57,1900.0,68.4451,68.51,68.4386,68.484,1900.0
2008-09-10 12:50:00,105.59,105.65,105.53,105.6,24200.0,68.497,68.5359,68.4581,68.5035,24200.0
2008-09-10 13:00:00,105.64,105.7,105.6,105.69,6300.0,68.5295,68.5684,68.5035,68.5619,6300.0
2008-09-10 13:10:00,105.65,105.69,105.6,105.68,11800.0,68.5359,68.5619,68.5035,68.5554,11800.0
2008-09-10 13:20:00,105.69,105.7,105.63,105.65,8900.0,68.5619,68.5684,68.523,68.5359,8900.0
2008-09-10 13:30:00,105.69,105.7,105.53,105.61,3600.0,68.5619,68.5684,68.4581,68.51,3600.0
2008-09-10 13:40:00,105.57,105.68,105.57,105.65,2800.0,68.484,68.5554,68.484,68.5359,2800.0
2008-09-10 13:50:00,105.7,105.76,105.68,105.73,7200.0,68.5684,68.6073,68.5554,68.5878,7200.0
2008-09-10 14:00:00,105.73,105.73,105.59,105.61,9900.0,68.5878,68.5878,68.497,68.51,9900.0
2008-09-10 14:10:00,105.63,105.63,105.42,105.42,15100.0,68.523,68.523,68.3867,68.3867,15100.0
2008-09-10 14:20:00,105.43,105.54,105.41,105.54,37200.0,68.3932,68.4646,68.3803,68.4646,37200.0
2008-09-10 14:30:00,105.48,105.5,105.41,105.49,7600.0,68.4257,68.4386,68.3803,68.4321,7600.0
2008-09-10 14:40:00,105.46,105.5,105.46,105.46,3700.0,68.4127,68.4386,68.4127,68.4127,3700.0
2008-09-10 14:50:00,105.48,105.6,105.47,105.56,6500.0,68.4257,68.5035,68.4192,68.4776,6500.0
2008-09-10 15:00:00,105.55,105.56,105.5,105.53,18300.0,68.4711,68.4776,68.4386,68.4581,18300.0
2008-09-10 15:10:00,105.54,105.6,105.49,105.51,14100.0,68.4646,68.5035,68.4321,68.4451,14100.0
2008-09-10 15:20:00,105.54,105.62,105.54,105.59,8700.0,68.4646,68.5165,68.4646,68.497,8700.0
2008-09-10 15:30:00,105.61,105.63,105.56,105.63,10800.0,68.51,68.523,68.4776,68.523,10800.0
2008-09-10 15:40:00,105.65,105.67,105.61,105.65,12600.0,68.5359,68.5489,68.51,68.5359,12600.0
2008-09-10 15:50:00,105.63,105.73,105.63,105.68,13300.0,68.523,68.5878,68.523,68.5554,13300.0
2008-09-11 09:30:00,106.08,106.22,105.99,106.15,105000.0,68.8149,68.9057,68.7565,68.8603,105000.0
2008-09-11 09:40:00,106.15,106.22,106.07,106.14,13000.0,68.8603,68.9057,68.8084,68.8538,13000.0
2008-09-11 09:50:00,106.11,106.2,106.07,106.2,7700.0,68.8343,68.8927,68.8084,68.8927,7700.0
2008-09-11 10:00:00,106.18,106.18,106.08,106.08,10500.0,68.8798,68.8798,68.8149,68.8149,10500.0
2008-09-11 10:10:00,106.12,106.12,105.96,106.01,9500.0,68.8408,68.8408,68.737,68.7695,9500.0
2008-09-11 10:20:00,106.08,106.08,105.96,105.99,18300.0,68.8149,68.8149,68.737,68.7565,18300.0
2008-09-11 10:30:00,106.08,106.08,105.94,105.95,21600.0,68.8149,68.8149,68.7241,68.7306,21600.0
2008-09-11 10:40:00,106.0,106.0,105.86,105.9,90700.0,68.763,68.763,68.6722,68.6981,90700.0
2008-09-11 10:50:00,105.92,105.92,105.84,105.9,13900.0,68.7111,68.7111,68.6592,68.6981,13900.0
2008-09-11 11:00:00,105.9,105.92,105.82,105.92,22000.0,68.6981,68.7111,68.6462,68.7111,22000.0
2008-09-11 11:10:00,105.93,105.93,105.85,105.91,18000.0,68.7176,68.7176,68.6657,68.7046,18000.0
2008-09-11 11:20:00,105.92,105.99,105.87,105.91,36400.0,68.7111,68.7565,68.6787,68.7046,36400.0
2008-09-11 11:30:00,105.96,105.98,105.8,105.84,6000.0,68.737,68.75,68.6332,68.6592,6000.0
2008-09-11 11:40:00,105.82,105.84,105.74,105.81,12000.0,68.6462,68.6592,68.5943,68.6397,12000.0
2008-09-11 11:50:00,105.82,105.86,105.75,105.79,9400.0,68.6462,68.6722,68.6008,68.6268,9400.0
2008-09-11 12:00:00,105.78,105.83,105.65,105.78,29200.0,68.6203,68.6527,68.5359,68.6203,29200.0
2008-09-11 12:10:00,105.85,105.9,105.81,105.82,7400.0,68.6657,68.6981,68.6397,68.6462,7400.0
2008-09-11 12:20:00,105.88,105.9,105.79,105.82,2800.0,68.6851,68.6981,68.6268,68.6462,2800.0
2008-09-11 12:30:00,105.93,105.95,105.85,105.88,7200.0,68.7176,68.7306,68.6657,68.6851,7200.0
2008-09-11 12:40:00,105.91,105.98,105.8,105.89,2400.0,68.7046,68.75,68.6332,68.6916,2400.0
2008-09-11 12:50:00,105.87,105.89,105.83,105.83,2400.0,68.6787,68.6916,68.6527,68.6527,2400.0
2008-09-11 13:00:00,105.77,106.01,105.77,106.01,4000.0,68.6138,68.7695,68.6138,68.7695,4000.0
2008-09-11 13:10:00,106.02,106.08,106.0,106.06,4700.0,68.776,68.8149,68.763,68.8019,4700.0
2008-09-11 13:20:00,106.0,106.06,105.97,106.02,6000.0,68.763,68.8019,68.7435,68.776,6000.0
2008-09-11 13:30:00,106.01,106.01,105.88,105.94,13000.0,68.7695,68.7695,68.6851,68.7241,13000.0
2008-09-11 13:40:00,105.96,105.96,105.85,105.85,1600.0,68.737,68.737,68.6657,68.6657,1600.0
2008-09-11 13:50:00,105.88,105.88,105.77,105.85,9200.0,68.6851,68.6851,68.6138,68.6657,9200.0
2008-09-11 14:00:00,105.88,105.89,105.75,105.79,2300.0,68.6851,68.6916,68.6008,68.6268,2300.0
2008-09-11 14:10:00,105.8,105.9,105.74,105.8,2600.0,68.6332,68.6981,68.5943,68.6332,2600.0
2008-09-11 14:20:00,105.75,105.82,105.7,105.81,10600.0,68.6008,68.6462,68.5684,68.6397,10600.0
2008-09-11 14:30:00,105.77,105.86,105.77,105.79,3300.0,68.6138,68.6722,68.6138,68.6268,3300.0
2008-09-11 14:40:00,105.76,105.82,105.73,105.76,3600.0,68.6073,68.6462,68.5878,68.6073,3600.0
2008-09-11 14:50:00,105.79,105.86,105.74,105.79,3200.0,68.6268,68.6722,68.5943,68.6268,3200.0
2008-09-11 15:00:00,105.86,105.89,105.79,105.87,13900.0,68.6722,68.6916,68.6268,68.6787,13900.0
2008-09-11 15:10:00,105.85,105.89,105.81,105.88,3400.0,68.6657,68.6916,68.6397,68.6851,3400.0
2008-09-11 15:20:00,105.87,105.89,105.83,105.85,3600.0,68.6787,68.6916,68.6527,68.6657,3600.0
2008-09-11 15:30:00,105.9,105.91,105.87,105.89,2200.0,68.6981,68.7046,68.6787,68.6916,2200.0
2008-09-11 15:40:00,105.89,105.96,105.87,105.89,18100.0,68.6916,68.737,68.6787,68.6916,18100.0
2008-09-11 15:50:00,105.94,105.95,105.8,105.81,14700.0,68.7241,68.7306,68.6332,68.6397,14700.0
2008-09-12 09:30:00,105.78,105.88,105.7,105.88,18500.0,68.6203,68.6851,68.5684,68.6851,18500.0
2008-09-12 09:40:00,105.89,105.9,105.77,105.78,4200.0,68.6916,68.6981,68.6138,68.6203,4200.0
2008-09-12 09:50:00,105.79,105.79,105.6,105.7,105200.0,68.6268,68.6268,68.5035,68.5684,105200.0
2008-09-12 10:00:00,105.67,105.79,105.63,105.63,7100.0,68.5489,68.6268,68.523,68.523,7100.0
2008-09-12 10:10:00,105.7,105.73,105.63,105.68,3100.0,68.5684,68.5878,68.523,68.5554,3100.0
2008-09-12 10:20:00,105.64,105.69,105.6,105.67,9300.0,68.5295,68.5619,68.5035,68.5489,9300.0
2008-09-12 10:30:00,105.68,105.73,105.64,105.71,3500.0,68.5554,68.5878,68.5295,68.5749,3500.0
2008-09-12 10:40:00,105.65,105.69,105.57,105.66,10200.0,68.5359,68.5619,68.484,68.5424,10200.0
2008-09-12 10:50:00,105.65,105.66,105.55,105.6,24700.0,68.5359,68.5424,68.4711,68.5035,24700.0
2008-09-12 11:00:00,105.55,105.55,105.33,105.37,10200.0,68.4711,68.4711,68.3284,68.3543,10200.0
2008-09-12 11:10:00,105.3,105.36,105.23,105.28,5300.0,68.3089,68.3478,68.2635,68.2959,5300.0
2008-09-12 11:20:00,105.27,105.31,105.15,105.31,6100.0,68.2894,68.3154,68.2116,68.3154,6100.0
2008-09-12 11:30:00,105.41,105.51,105.41,105.42,3900.0,68.3803,68.4451,68.3803,68.3867,3900.0
2008-09-12 11:40:00,105.45,105.49,105.32,105.33,41700.0,68.4062,68.4321,68.3219,68.3284,41700.0
2008-09-12 11:50:00,105.34,105.47,105.34,105.47,13500.0,68.3348,68.4192,68.3348,68.4192,13500.0
2008-09-12 12:00:00,105.47,105.49,105.35,105.39,8100.0,68.4192,68.4321,68.3413,68.3673,8100.0
2008-09-12 12:10:00,105.37,105.4,105.32,105.37,3400.0,68.3543,68.3738,68.3219,68.3543,3400.0
2008-09-12 12:20:00,105.38,105.38,105.26,105.26,3000.0,68.3608,68.3608,68.2829,68.2829,3000.0
2008-09-12 12:30:00,105.28,105.28,105.11,105.13,16900.0,68.2959,68.2959,68.1856,68.1986,16900.0
2008-09-12 12:40:00,105.2,105.37,105.18,105.32,4000.0,68.244,68.3543,68.231,68.3219,4000.0
2008-09-12 12:50:00,105.32,105.41,105.32,105.38,5000.0,68.3219,68.3803,68.3219,68.3608,5000.0
2008-09-12 13:00:00,105.4,105.45,105.37,105.45,1500.0,68.3738,68.4062,68.3543,68.4062,1500.0
2008-09-12 13:10:00,105.5,105.57,105.42,105.54,8500.0,68.4386,68.484,68.3867,68.4646,8500.0
2008-09-12 13:20:00,105.57,105.59,105.34,105.41,6800.0,68.484,68.497,68.3348,68.3803,6800.0
2008-09-12 13:30:00,105.46,105.46,105.39,105.42,5900.0,68.4127,68.4127,68.3673,68.3867,5900.0
2008-09-12 13:40:00,105.47,105.47,105.37,105.41,2900.0,68.4192,68.4192,68.3543,68.3803,2900.0
2008-09-12 13:50:00,105.42,105.44,105.33,105.39,5400.0,68.3867,68.3997,68.3284,68.3673,5400.0
2008-09-12 14:00:00,105.34,105.45,105.34,105.44,4300.0,68.3348,68.4062,68.3348,68.3997,4300.0
2008-09-12 14:10:00,105.43,105.53,105.38,105.53,4300.0,68.3932,68.4581,68.3608,68.4581,4300.0
2008-09-12 14:20:00,105.42,105.49,105.38,105.49,5400.0,68.3867,68.4321,68.3608,68.4321,5400.0
2008-09-12 14:30:00,105.49,105.49,105.33,105.39,5800.0,68.4321,68.4321,68.3284,68.3673,5800.0
2008-09-12 14:40:00,105.35,105.36,105.16,105.16,8600.0,68.3413,68.3478,68.2181,68.2181,8600.0
2008-09-12 14:50:00,105.24,105.24,105.0,105.02,17100.0,68.27,68.27,68.1143,68.1273,17100.0
2008-09-12 15:00:00,105.02,105.05,105.0,105.03,24800.0,68.1273,68.1467,68.1143,68.1337,24800.0
2008-09-12 15:10:00,105.02,105.03,104.87,104.93,18400.0,68.1273,68.1337,68.0299,68.0689,18400.0
2008-09-12 15:20:00,104.93,104.96,104.88,104.95,32700.0,68.0689,68.0883,68.0364,68.0818,32700.0
2008-09-12 15:30:00,104.95,105.01,104.9,104.96,23300.0,68.0818,68.1208,68.0494,68.0883,23300.0
2008-09-12 15:40:00,104.97,105.03,104.95,104.99,8000.0,68.0948,68.1337,68.0818,68.1078,8000.0
2008-09-12 15:50:00,105.03,105.07,104.96,105.02,12000.0,68.1337,68.1597,68.0883,68.1273,12000.0
2008-09-15 09:30:00,105.51,105.79,105.51,105.7,46000.0,68.4451,68.6268,68.4451,68.5684,46000.0
2008-09-15 09:40:00,105.75,105.86,105.55,105.56,13800.0,68.6008,68.6722,68.4711,68.4776,13800.0
2008-09-15 09:50:00,105.59,105.68,105.54,105.62,19200.0,68.497,68.5554,68.4646,68.5165,19200.0
2008-09-15 10:00:00,105.62,105.67,105.52,105.66,23000.0,68.5165,68.5489,68.4516,68.5424,23000.0
2008-09-15 10:10:00,105.62,105.64,105.47,105.49,24700.0,68.5165,68.5295,68.4192,68.4321,24700.0
2008-09-15 10:20:00,105.56,105.56,105.47,105.47,2000.0,68.4776,68.4776,68.4192,68.4192,2000.0
2008-09-15 10:30:00,105.41,105.46,105.29,105.35,5700.0,68.3803,68.4127,68.3024,68.3413,5700.0
2008-09-15 10:40:00,105.43,105.49,105.39,105.42,6300.0,68.3932,68.4321,68.3673,68.3867,6300.0
2008-09-15 10:50:00,105.34,105.35,105.23,105.34,4700.0,68.3348,68.3413,68.2635,68.3348,4700.0
2008-09-15 11:00:00,105.37,105.39,105.23,105.36,8500.0,68.3543,68.3673,68.2635,68.3478,8500.0
2008-09-15 11:10:00,105.29,105.32,105.2,105.21,89100.0,68.3024,68.3219,68.244,68.2505,89100.0
2008-09-15 11:20:00,105.21,105.5,105.2,105.35,118300.0,68.2505,68.4386,68.244,68.3413,118300.0
2008-09-15 11:30:00,105.35,105.6,105.33,105.57,15900.0,68.3413,68.5035,68.3284,68.484,15900.0
2008-09-15 11:40:00,105.57,105.77,105.57,105.67,23600.0,68.484,68.6138,68.484,68.5489,23600.0
2008-09-15 11:50:00,105.7,105.7,105.52,105.62,23800.0,68.5684,68.5684,68.4516,68.5165,23800.0
2008-09-15 12:00:00,105.67,105.68,105.31,105.32,5400.0,68.5489,68.5554,68.3154,68.3219,5400.0
2008-09-15 12:10:00,105.37,105.4,105.26,105.34,5700.0,68.3543,68.3738,68.2829,68.3348,5700.0
2008-09-15 12:20:00,105.29,105.46,105.28,105.41,5700.0,68.3024,68.4127,68.2959,68.3803,5700.0
2008-09-15 12:30:00,105.38,105.51,105.35,105.4,3500.0,68.3608,68.4451,68.3413,68.3738,3500.0
2008-09-15 12:40:00,105.35,105.46,105.35,105.42,9400.0,68.3413,68.4127,68.3413,68.3867,9400.0
2008-09-15 12:50:00,105.44,105.53,105.35,105.41,7600.0,68.3997,68.4581,68.3413,68.3803,7600.0
2008-09-15 13:00:00,105.47,105.47,105.35,105.43,60700.0,68.4192,68.4192,68.3413,68.3932,60700.0
2008-09-15 13:10:00,105.35,105.37,105.24,105.35,1100.0,68.3413,68.3543,68.27,68.3413,1100.0
2008-09-15 13:20:00,105.38,105.45,105.21,105.36,2900.0,68.3608,68.4062,68.2505,68.3478,2900.0
2008-09-15 13:30:00,105.41,105.51,105.32,105.41,4600.0,68.3803,68.4451,68.3219,68.3803,4600.0
2008-09-15 13:40:00,105.4,105.41,105.2,105.22,4400.0,68.3738,68.3803,68.244,68.257,4400.0
2008-09-15 13:50:00,105.22,105.37,105.11,105.12,17200.0,68.257,68.3543,68.1856,68.1921,17200.0
2008-09-15 14:00:00,105.14,105.19,105.06,105.12,8600.0,68.2051,68.2375,68.1532,68.1921,8600.0
2008-09-15 14:10:00,105.16,105.32,105.09,105.26,15800.0,68.2181,68.3219,68.1727,68.2829,15800.0
2008-09-15 14:20:00,105.35,105.46,105.33,105.36,6300.0,68.3413,68.4127,68.3284,68.3478,6300.0
2008-09-15 14:30:00,105.41,105.52,105.41,105.51,11500.0,68.3803,68.4516,68.3803,68.4451,11500.0
2008-09-15 14:40:00,105.52,105.53,105.45,105.5,13900.0,68.4516,68.4581,68.4062,68.4386,13900.0
2008-09-15 14:50:00,105.5,105.5,105.34,105.45,6700.0,68.4386,68.4386,68.3348,68.4062,6700.0
2008-09-15 15:00:00,105.47,105.61,105.45,105.53,7900.0,68.4192,68.51,68.4062,68.4581,7900.0
2008-09-15 15:10:00,105.53,105.71,105.46,105.63,10000.0,68.4581,68.5749,68.4127,68.523,10000.0
2008-09-15 15:20:00,105.62,105.71,105.58,105.7,10200.0,68.5165,68.5749,68.4905,68.5684,10200.0
2008-09-15 15:30:00,105.63,105.72,105.54,105.66,9800.0,68.523,68.5813,68.4646,68.5424,9800.0
2008-09-15 15:40:00,105.66,105.71,105.57,105.71,10800.0,68.5424,68.5749,68.484,68.5749,10800.0
2008-09-15 15:50:00,105.68,105.83,105.62,105.73,15900.0,68.5554,68.6527,68.5165,68.5878,15900.0
2008-09-16 09:30:00,106.32,106.59,106.19,106.19,59300.0,68.9706,69.1457,68.8862,68.8862,59300.0
2008-09-16 09:40:00,106.28,106.31,106.03,106.16,33300.0,68.9446,68.9641,68.7824,68.8668,33300.0
2008-09-16 09:50:00,106.24,106.27,105.82,105.85,56600.0,68.9187,68.9381,68.6462,68.6657,56600.0
2008-09-16 10:00:00,105.85,105.93,105.71,105.71,12100.0,68.6657,68.7176,68.5749,68.5749,12100.0
2008-09-16 10:10:00,105.81,105.91,105.67,105.88,21800.0,68.6397,68.7046,68.5489,68.6851,21800.0
2008-09-16 10:20:00,105.91,105.91,105.56,105.58,14900.0,68.7046,68.7046,68.4776,68.4905,14900.0
2008-09-16 10:30:00,105.59,105.73,105.48,105.55,32600.0,68.497,68.5878,68.4257,68.4711,32600.0
2008-09-16 10:40:00,105.49,105.5,105.32,105.45,10300.0,68.4321,68.4386,68.3219,68.4062,10300.0
2008-09-16 10:50:00,105.46,105.59,105.16,105.37,28700.0,68.4127,68.497,68.2181,68.3543,28700.0
2008-09-16 11:00:00,105.32,105.35,105.1,105.28,26200.0,68.3219,68.3413,68.1792,68.2959,26200.0
2008-09-16 11:10:00,105.28,105.39,105.21,105.37,13300.0,68.2959,68.3673,68.2505,68.3543,13300.0
2008-09-16 11:20:00,105.39,105.47,105.19,105.39,32500.0,68.3673,68.4192,68.2375,68.3673,32500.0
2008-09-16 11:30:00,105.38,105.47,105.21,105.43,19500.0,68.3608,68.4192,68.2505,68.3932,19500.0
2008-09-16 11:40:00,105.43,105.45,105.24,105.33,15100.0,68.3932,68.4062,68.27,68.3284,15100.0
2008-09-16 11:50:00,105.33,105.36,105.2,105.28,8500.0,68.3284,68.3478,68.244,68.2959,8500.0
2008-09-16 12:00:00,105.21,105.28,105.07,105.15,26800.0,68.2505,68.2959,68.1597,68.2116,26800.0
2008-09-16 12:10:00,105.19,105.26,105.02,105.08,16500.0,68.2375,68.2829,68.1273,68.1662,16500.0
2008-09-16 12:20:00,105.08,105.17,104.97,105.09,22700.0,68.1662,68.2246,68.0948,68.1727,22700.0
2008-09-16 12:30:00,105.08,105.2,105.07,105.08,7800.0,68.1662,68.244,68.1597,68.1662,7800.0
2008-09-16 12:40:00,105.16,105.32,105.09,105.25,9400.0,68.2181,68.3219,68.1727,68.2765,9400.0
2008-09-16 12:50:00,105.27,105.35,105.18,105.35,5800.0,68.2894,68.3413,68.231,68.3413,5800.0
2008-09-16 13:00:00,105.35,105.35,105.11,105.27,9900.0,68.3413,68.3413,68.1856,68.2894,9900.0
2008-09-16 13:10:00,105.26,105.35,105.26,105.27,4000.0,68.2829,68.3413,68.2829,68.2894,4000.0
2008-09-16 13:20:00,105.33,105.33,105.24,105.28,8600.0,68.3284,68.3284,68.27,68.2959,8600.0
2008-09-16 13:30:00,105.3,105.4,105.24,105.4,22100.0,68.3089,68.3738,68.27,68.3738,22100.0
2008-09-16 13:40:00,105.43,105.47,105.27,105.31,9900.0,68.3932,68.4192,68.2894,68.3154,9900.0
2008-09-16 13:50:00,105.34,105.5,105.3,105.5,17500.0,68.3348,68.4386,68.3089,68.4386,17500.0
2008-09-16 14:00:00,105.55,105.73,105.45,105.56,6500.0,68.4711,68.5878,68.4062,68.4776,6500.0
2008-09-16 14:10:00,105.68,105.74,105.38,105.56,17200.0,68.5554,68.5943,68.3608,68.4776,17200.0
2008-09-16 14:20:00,105.66,105.74,105.38,105.41,17200.0,68.5424,68.5943,68.3608,68.3803,17200.0
2008-09-16 14:30:00,105.39,105.48,105.11,105.16,31000.0,68.3673,68.4257,68.1856,68.2181,31000.0
2008-09-16 14:40:00,105.1,105.16,104.55,104.63,37200.0,68.1792,68.2181,67.8224,67.8743,37200.0
2008-09-16 14:50:00,104.77,104.81,104.57,104.69,16000.0,67.9651,67.991,67.8353,67.9132,16000.0
2008-09-16 15:00:00,104.68,104.89,104.56,104.58,17500.0,67.9067,68.0429,67.8288,67.8418,17500.0
2008-09-16 15:10:00,104.58,104.64,104.5,104.51,17500.0,67.8418,67.8807,67.7899,67.7964,17500.0
2008-09-16 15:20:00,104.51,104.88,104.51,104.86,12200.0,67.7964,68.0364,67.7964,68.0235,12200.0
2008-09-16 15:30:00,104.86,104.94,104.64,104.67,10500.0,68.0235,68.0754,67.8807,67.9002,10500.0
2008-09-16 15:40:00,104.8,104.8,104.54,104.65,30200.0,67.9845,67.9845,67.8159,67.8872,30200.0
2008-09-16 15:50:00,104.65,104.85,104.51,104.6,41300.0,67.8872,68.017,67.7964,67.8548,41300.0
2008-09-17 09:30:00,105.53,105.65,105.29,105.59,84900.0,68.4581,68.5359,68.3024,68.497,84900.0
2008-09-17 09:40:00,105.56,105.6,105.29,105.3,9800.0,68.4776,68.5035,68.3024,68.3089,9800.0
2008-09-17 09:50:00,105.3,105.36,105.2,105.27,23600.0,68.3089,68.3478,68.244,68.2894,23600.0
2008-09-17 10:00:00,105.27,105.27,104.99,105.06,18700.0,68.2894,68.2894,68.1078,68.1532,18700.0
2008-09-17 10:10:00,105.1,105.23,105.03,105.23,3000.0,68.1792,68.2635,68.1337,68.2635,3000.0
2008-09-17 10:20:00,105.2,105.31,105.1,105.26,5000.0,68.244,68.3154,68.1792,68.2829,5000.0
2008-09-17 10:30:00,105.12,105.2,105.0,105.18,11100.0,68.1921,68.244,68.1143,68.231,11100.0
2008-09-17 10:40:00,105.14,105.25,105.09,105.23,16400.0,68.2051,68.2765,68.1727,68.2635,16400.0
2008-09-17 10:50:00,105.23,105.24,105.11,105.2,5300.0,68.2635,68.27,68.1856,68.244,5300.0
2008-09-17 11:00:00,105.18,105.25,105.13,105.16,9100.0,68.231,68.2765,68.1986,68.2181,9100.0
2008-09-17 11:10:00,105.25,105.36,105.18,105.23,7600.0,68.2765,68.3478,68.231,68.2635,7600.0
2008-09-17 11:20:00,105.31,105.39,105.1,105.38,45900.0,68.3154,68.3673,68.1792,68.3608,45900.0
2008-09-17 11:30:00,105.4,105.49,105.12,105.16,28700.0,68.3738,68.4321,68.1921,68.2181,28700.0
2008-09-17 11:40:00,105.24,105.29,105.13,105.2,23500.0,68.27,68.3024,68.1986,68.244,23500.0
2008-09-17 11:50:00,105.24,105.31,105.03,105.09,18100.0,68.27,68.3154,68.1337,68.1727,18100.0
2008-09-17 12:00:00,105.06,105.27,105.01,105.23,26200.0,68.1532,68.2894,68.1208,68.2635,26200.0
2008-09-17 12:10:00,105.22,105.3,105.04,105.06,14300.0,68.257,68.3089,68.1402,68.1532,14300.0
2008-09-17 12:20:00,105.22,105.22,105.01,105.08,14300.0,68.257,68.257,68.1208,68.1662,14300.0
2008-09-17 12:30:00,105.09,105.17,105.0,105.0,13900.0,68.1727,68.2246,68.1143,68.1143,13900.0
2008-09-17 12:40:00,105.06,105.07,104.87,104.87,17500.0,68.1532,68.1597,68.0299,68.0299,17500.0
2008-09-17 12:50:00,104.93,104.97,104.8,104.81,11500.0,68.0689,68.0948,67.9845,67.991,11500.0
2008-09-17 13:00:00,104.87,104.9,104.75,104.75,18600.0,68.0299,68.0494,67.9521,67.9521,18600.0
2008-09-17 13:10:00,104.83,104.86,104.73,104.76,7600.0,68.004,68.0235,67.9391,67.9586,7600.0
2008-09-17 13:20:00,104.86,104.9,104.7,104.81,9300.0,68.0235,68.0494,67.9197,67.991,9300.0
2008-09-17 13:30:00,104.86,104.9,104.81,104.88,28200.0,68.0235,68.0494,67.991,68.0364,28200.0
2008-09-17 13:40:00,104.88,105.07,104.88,105.04,66000.0,68.0364,68.1597,68.0364,68.1402,66000.0
2008-09-17 13:50:00,105.04,105.04,104.82,104.84,12600.0,68.1402,68.1402,67.9975,68.0105,12600.0
2008-09-17 14:00:00,104.94,104.95,104.78,104.89,8000.0,68.0754,68.0818,67.9716,68.0429,8000.0
2008-09-17 14:10:00,104.89,104.9,104.7,104.7,19600.0,68.0429,68.0494,67.9197,67.9197,19600.0
2008-09-17 14:20:00,104.7,104.8,104.65,104.66,20000.0,67.9197,67.9845,67.8872,67.8937,20000.0
2008-09-17 14:30:00,104.7,104.81,104.56,104.64,13700.0,67.9197,67.991,67.8288,67.8807,13700.0
2008-09-17 14:40:00,104.64,104.75,104.52,104.63,21500.0,67.8807,67.9521,67.8029,67.8743,21500.0
2008-09-17 14:50:00,104.63,104.9,104.63,104.9,18800.0,67.8743,68.0494,67.8743,68.0494,18800.0
2008-09-17 15:00:00,104.9,104.9,104.63,104.69,26300.0,68.0494,68.0494,67.8743,67.9132,26300.0
2008-09-17 15:10:00,104.7,104.85,104.57,104.75,30300.0,67.9197,68.017,67.8353,67.9521,30300.0
2008-09-17 15:20:00,104.68,104.88,104.65,104.68,48000.0,67.9067,68.0364,67.8872,67.9067,48000.0
2008-09-17 15:30:00,104.64,104.8,104.64,104.79,122500.0,67.8807,67.9845,67.8807,67.9781,122500.0
2008-09-17 15:40:00,104.79,104.79,104.62,104.7,27600.0,67.9781,67.9781,67.8678,67.9197,27600.0
2008-09-17 15:50:00,104.64,105.0,104.64,104.96,72700.0,67.8807,68.1143,67.8807,68.0883,72700.0
2008-09-18 09:30:00,104.85,104.87,104.5,104.66,37200.0,68.017,68.0299,67.7899,67.8937,37200.0
2008-09-18 09:40:00,104.64,104.94,104.56,104.85,22300.0,67.8807,68.0754,67.8288,68.017,22300.0
2008-09-18 09:50:00,104.87,104.92,104.65,104.67,14100.0,68.0299,68.0624,67.8872,67.9002,14100.0
2008-09-18 10:00:00,104.74,104.77,104.57,104.7,15300.0,67.9456,67.9651,67.8353,67.9197,15300.0
2008-09-18 10:10:00,104.69,104.7,104.55,104.55,8400.0,67.9132,67.9197,67.8224,67.8224,8400.0
2008-09-18 10:20:00,104.59,104.63,104.5,104.55,14600.0,67.8483,67.8743,67.7899,67.8224,14600.0
2008-09-18 10:30:00,104.55,104.55,104.5,104.5,8400.0,67.8224,67.8224,67.7899,67.7899,8400.0
2008-09-18 10:40:00,104.52,104.56,104.41,104.49,15800.0,67.8029,67.8288,67.7315,67.7834,15800.0
2008-09-18 10:50:00,104.43,104.52,104.35,104.37,11800.0,67.7445,67.8029,67.6926,67.7056,11800.0
2008-09-18 11:00:00,104.45,104.57,104.37,104.4,14400.0,67.7575,67.8353,67.7056,67.7251,14400.0
2008-09-18 11:10:00,104.5,104.65,104.41,104.51,14000.0,67.7899,67.8872,67.7315,67.7964,14000.0
2008-09-18 11:20:00,104.59,104.63,104.4,104.4,23800.0,67.8483,67.8743,67.7251,67.7251,23800.0
2008-09-18 11:30:00,104.44,104.44,104.18,104.18,18800.0,67.751,67.751,67.5823,67.5823,18800.0
2008-09-18 11:40:00,104.2,104.25,104.08,104.11,20200.0,67.5953,67.6277,67.5175,67.5369,20200.0
2008-09-18 11:50:00,104.17,104.31,104.01,104.01,13200.0,67.5759,67.6667,67.4721,67.4721,13200.0
2008-09-18 12:00:00,104.03,104.11,104.01,104.08,9300.0,67.485,67.5369,67.4721,67.5175,9300.0
2008-09-18 12:10:00,104.01,104.02,103.84,103.98,20400.0,67.4721,67.4785,67.3618,67.4526,20400.0
2008-09-18 12:20:00,103.95,104.12,103.86,104.12,10700.0,67.4331,67.5434,67.3748,67.5434,10700.0
2008-09-18 12:30:00,104.02,104.27,104.0,104.16,24400.0,67.4785,67.6407,67.4656,67.5694,24400.0
2008-09-18 12:40:00,104.11,104.57,104.1,104.48,17300.0,67.5369,67.8353,67.5304,67.777,17300.0
2008-09-18 12:50:00,104.39,104.42,104.13,104.37,24300.0,67.7186,67.738,67.5499,67.7056,24300.0
2008-09-18 13:00:00,104.38,104.4,104.03,104.2,35200.0,67.7121,67.7251,67.485,67.5953,35200.0
2008-09-18 13:10:00,104.09,104.25,104.0,104.18,21500.0,67.524,67.6277,67.4656,67.5823,21500.0
2008-09-18 13:20:00,104.11,104.22,104.01,104.01,14500.0,67.5369,67.6083,67.4721,67.4721,14500.0
2008-09-18 13:30:00,104.08,104.12,103.79,103.79,16700.0,67.5175,67.5434,67.3293,67.3293,16700.0
2008-09-18 13:40:00,103.83,104.1,103.8,104.01,11400.0,67.3553,67.5304,67.3358,67.4721,11400.0
2008-09-18 13:50:00,104.01,104.04,103.92,103.94,14700.0,67.4721,67.4915,67.4137,67.4267,14700.0
2008-09-18 14:00:00,103.95,104.13,103.9,104.02,14200.0,67.4331,67.5499,67.4007,67.4785,14200.0
2008-09-18 14:10:00,103.97,104.15,103.92,104.04,27600.0,67.4461,67.5629,67.4137,67.4915,27600.0
2008-09-18 14:20:00,104.11,104.18,104.02,104.05,10900.0,67.5369,67.5823,67.4785,67.498,10900.0
2008-09-18 14:30:00,104.07,104.19,104.0,104.11,25100.0,67.511,67.5888,67.4656,67.5369,25100.0
2008-09-18 14:40:00,104.11,104.17,103.86,103.89,18800.0,67.5369,67.5759,67.3748,67.3942,18800.0
2008-09-18 14:50:00,103.91,104.09,103.82,103.84,14000.0,67.4072,67.524,67.3488,67.3618,14000.0
2008-09-18 15:00:00,103.89,103.89,103.46,103.5,45300.0,67.3942,67.3942,67.1153,67.1412,45300.0
2008-09-18 15:10:00,103.46,103.63,103.25,103.5,53900.0,67.1153,67.2256,66.979,67.1412,53900.0
2008-09-18 15:20:00,103.47,103.74,103.44,103.49,24900.0,67.1218,67.2969,67.1023,67.1347,24900.0
2008-09-18 15:30:00,103.49,103.68,103.36,103.51,16300.0,67.1347,67.258,67.0504,67.1477,16300.0
2008-09-18 15:40:00,103.71,103.83,103.4,103.65,20900.0,67.2774,67.3553,67.0763,67.2385,20900.0
2008-09-18 15:50:00,103.64,103.99,103.56,103.74,24300.0,67.232,67.4591,67.1801,67.2969,24300.0
2008-09-19 09:30:00,103.61,104.16,102.25,103.24,88400.0,67.2126,67.5694,66.3303,66.9726,88400.0
2008-09-19 09:40:00,103.36,103.36,102.98,103.19,11100.0,67.0504,67.0504,66.8039,66.9401,11100.0
2008-09-19 09:50:00,103.18,104.28,103.18,103.57,14600.0,66.9336,67.6472,66.9336,67.1866,14600.0
2008-09-19 10:00:00,103.67,104.34,103.5,104.05,24900.0,67.2515,67.6861,67.1412,67.498,24900.0
2008-09-19 10:10:00,103.97,104.22,103.81,104.21,6700.0,67.4461,67.6083,67.3423,67.6018,6700.0
2008-09-19 10:20:00,104.25,104.25,103.77,103.77,4200.0,67.6277,67.6277,67.3164,67.3164,4200.0
2008-09-19 10:30:00,104.1,104.1,103.74,104.05,4200.0,67.5304,67.5304,67.2969,67.498,4200.0
2008-09-19 10:40:00,103.82,104.02,103.8,103.96,2600.0,67.3488,67.4785,67.3358,67.4396,2600.0
2008-09-19 10:50:00,103.98,104.06,103.8,103.8,18900.0,67.4526,67.5045,67.3358,67.3358,18900.0
2008-09-19 11:00:00,103.94,103.98,103.5,103.57,22900.0,67.4267,67.4526,67.1412,67.1866,22900.0
2008-09-19 11:10:00,103.61,103.65,103.5,103.64,8600.0,67.2126,67.2385,67.1412,67.232,8600.0
2008-09-19 11:20:00,103.65,103.82,103.53,103.78,6500.0,67.2385,67.3488,67.1607,67.3229,6500.0
2008-09-19 11:30:00,103.75,103.86,103.75,103.82,1400.0,67.3034,67.3748,67.3034,67.3488,1400.0
2008-09-19 11:40:00,103.81,103.83,103.65,103.7,9300.0,67.3423,67.3553,67.2385,67.271,9300.0
2008-09-19 11:50:00,103.71,103.76,103.51,103.59,5200.0,67.2774,67.3099,67.1477,67.1996,5200.0
2008-09-19 12:00:00,103.5,103.77,103.5,103.52,8600.0,67.1412,67.3164,67.1412,67.1542,8600.0
2008-09-19 12:10:00,103.53,103.78,103.5,103.67,8400.0,67.1607,67.3229,67.1412,67.2515,8400.0
2008-09-19 12:20:00,103.65,103.74,103.45,103.5,19600.0,67.2385,67.2969,67.1088,67.1412,19600.0
2008-09-19 12:30:00,103.5,103.5,103.4,103.46,9900.0,67.1412,67.1412,67.0763,67.1153,9900.0
2008-09-19 12:40:00,103.5,103.75,103.5,103.62,16800.0,67.1412,67.3034,67.1412,67.2191,16800.0
2008-09-19 12:50:00,103.62,103.62,103.45,103.51,42300.0,67.2191,67.2191,67.1088,67.1477,42300.0
2008-09-19 13:00:00,103.5,103.8,103.33,103.51,69700.0,67.1412,67.3358,67.0309,67.1477,69700.0
2008-09-19 13:10:00,103.7,103.95,103.57,103.9,19400.0,67.271,67.4331,67.1866,67.4007,19400.0
2008-09-19 13:20:00,103.84,103.96,103.51,103.72,7300.0,67.3618,67.4396,67.1477,67.2839,7300.0
2008-09-19 13:30:00,103.87,103.87,103.71,103.79,4100.0,67.3812,67.3812,67.2774,67.3293,4100.0
2008-09-19 13:40:00,103.79,103.97,103.63,103.97,6300.0,67.3293,67.4461,67.2256,67.4461,6300.0
2008-09-19 13:50:00,103.99,103.99,103.9,103.96,5100.0,67.4591,67.4591,67.4007,67.4396,5100.0
2008-09-19 14:00:00,103.95,104.06,103.95,104.02,6700.0,67.4331,67.5045,67.4331,67.4785,6700.0
2008-09-19 14:10:00,104.02,104.09,103.75,104.08,325000.0,67.4785,67.524,67.3034,67.5175,325000.0
2008-09-19 14:20:00,104.02,104.06,103.71,103.71,16400.0,67.4785,67.5045,67.2774,67.2774,16400.0
2008-09-19 14:30:00,103.83,104.02,103.57,103.64,13000.0,67.3553,67.4785,67.1866,67.232,13000.0
2008-09-19 14:40:00,103.63,104.08,103.5,103.73,20300.0,67.2256,67.5175,67.1412,67.2904,20300.0
2008-09-19 14:50:00,103.82,104.1,103.75,103.94,25700.0,67.3488,67.5304,67.3034,67.4267,25700.0
2008-09-19 15:00:00,103.94,104.3,103.87,104.3,16400.0,67.4267,67.6602,67.3812,67.6602,16400.0
2008-09-19 15:10:00,104.3,104.41,104.02,104.22,327400.0,67.6602,67.7315,67.4785,67.6083,327400.0
2008-09-19 15:20:00,104.17,104.39,104.1,104.34,28200.0,67.5759,67.7186,67.5304,67.6861,28200.0
2008-09-19 15:30:00,104.36,104.42,104.2,104.39,32100.0,67.6991,67.738,67.5953,67.7186,32100.0
2008-09-19 15:40:00,104.39,104.4,104.14,104.27,47000.0,67.7186,67.7251,67.5564,67.6407,47000.0
2008-09-19 15:50:00,104.27,104.32,104.12,104.14,41900.0,67.6407,67.6732,67.5434,67.5564,41900.0
2008-09-22 09:30:00,104.14,105.22,103.67,103.91,54600.0,67.5564,68.257,67.2515,67.4072,54600.0
2008-09-22 09:40:00,103.88,103.97,103.8,103.8,10800.0,67.3877,67.4461,67.3358,67.3358,10800.0
2008-09-22 09:50:00,103.81,103.88,103.65,103.68,11100.0,67.3423,67.3877,67.2385,67.258,11100.0
2008-09-22 10:00:00,103.86,103.92,103.75,103.9,9100.0,67.3748,67.4137,67.3034,67.4007,9100.0
2008-09-22 10:10:00,103.91,103.94,103.75,103.92,11000.0,67.4072,67.4267,67.3034,67.4137,11000.0
2008-09-22 10:20:00,103.9,103.99,103.9,103.91,35200.0,67.4007,67.4591,67.4007,67.4072,35200.0
2008-09-22 10:30:00,103.9,103.96,103.8,103.85,12600.0,67.4007,67.4396,67.3358,67.3683,12600.0
2008-09-22 10:40:00,103.86,103.9,103.65,103.89,66700.0,67.3748,67.4007,67.2385,67.3942,66700.0
2008-09-22 10:50:00,103.8,103.89,103.77,103.87,17100.0,67.3358,67.3942,67.3164,67.3812,17100.0
2008-09-22 11:00:00,103.79,103.95,103.79,103.95,9800.0,67.3293,67.4331,67.3293,67.4331,9800.0
2008-09-22 11:10:00,103.94,104.02,103.85,103.89,8200.0,67.4267,67.4785,67.3683,67.3942,8200.0
2008-09-22 11:20:00,103.89,103.99,103.8,103.88,4700.0,67.3942,67.4591,67.3358,67.3877,4700.0
2008-09-22 11:30:00,103.87,103.97,103.81,103.89,17100.0,67.3812,67.4461,67.3423,67.3942,17100.0
2008-09-22 11:40:00,103.93,103.99,103.88,103.98,10000.0,67.4202,67.4591,67.3877,67.4526,10000.0
2008-09-22 11:50:00,103.98,103.98,103.81,103.92,22700.0,67.4526,67.4526,67.3423,67.4137,22700.0
2008-09-22 12:00:00,103.9,103.96,103.81,103.92,170700.0,67.4007,67.4396,67.3423,67.4137,170700.0
2008-09-22 12:10:00,103.91,103.96,103.86,103.95,4400.0,67.4072,67.4396,67.3748,67.4331,4400.0
2008-09-22 12:20:00,103.93,103.96,103.84,103.84,9400.0,67.4202,67.4396,67.3618,67.3618,9400.0
2008-09-22 12:30:00,103.91,103.94,103.82,103.91,7700.0,67.4072,67.4267,67.3488,67.4072,7700.0
2008-09-22 12:40:00,103.91,103.91,103.84,103.9,4000.0,67.4072,67.4072,67.3618,67.4007,4000.0
2008-09-22 12:50:00,103.86,103.93,103.82,103.89,3500.0,67.3748,67.4202,67.3488,67.3942,3500.0
2008-09-22 13:00:00,103.9,103.91,103.85,103.89,5500.0,67.4007,67.4072,67.3683,67.3942,5500.0
2008-09-22 13:10:00,103.88,103.96,103.84,103.96,3500.0,67.3877,67.4396,67.3618,67.4396,3500.0
2008-09-22 13:20:00,103.92,103.96,103.88,103.93,6000.0,67.4137,67.4396,67.3877,67.4202,6000.0
2008-09-22 13:30:00,103.9,104.0,103.9,103.97,35200.0,67.4007,67.4656,67.4007,67.4461,35200.0
2008-09-22 13:40:00,103.97,104.03,103.91,103.99,4100.0,67.4461,67.485,67.4072,67.4591,4100.0
2008-09-22 13:50:00,104.01,104.05,103.91,103.99,16900.0,67.4721,67.498,67.4072,67.4591,16900.0
2008-09-22 14:00:00,104.07,104.15,104.02,104.08,5800.0,67.511,67.5629,67.4785,67.5175,5800.0
2008-09-22 14:10:00,104.05,104.1,103.98,103.98,27500.0,67.498,67.5304,67.4526,67.4526,27500.0
2008-09-22 14:20:00,103.96,104.08,103.89,103.97,78800.0,67.4396,67.5175,67.3942,67.4461,78800.0
2008-09-22 14:30:00,103.97,104.09,103.94,104.06,17100.0,67.4461,67.524,67.4267,67.5045,17100.0
2008-09-22 14:40:00,104.04,104.17,104.02,104.04,7800.0,67.4915,67.5759,67.4785,67.4915,7800.0
2008-09-22 14:50:00,104.07,104.4,104.05,104.4,15200.0,67.511,67.7251,67.498,67.7251,15200.0
2008-09-22 15:00:00,104.44,104.45,104.28,104.36,19300.0,67.751,67.7575,67.6472,67.6991,19300.0
2008-09-22 15:10:00,104.29,104.44,104.16,104.16,170500.0,67.6537,67.751,67.5694,67.5694,170500.0
2008-09-22 15:20:00,104.41,104.49,104.36,104.42,23800.0,67.7315,67.7834,67.6991,67.738,23800.0
2008-09-22 15:30:00,104.46,104.53,104.34,104.44,33600.0,67.764,67.8094,67.6861,67.751,33600.0
2008-09-22 15:40:00,104.49,104.53,104.37,104.4,24800.0,67.7834,67.8094,67.7056,67.7251,24800.0
2008-09-22 15:50:00,104.35,104.52,104.35,104.49,9300.0,67.6926,67.8029,67.6926,67.7834,9300.0
2008-09-23 09:30:00,104.24,104.5,104.0,104.16,41700.0,67.6213,67.7899,67.4656,67.5694,41700.0
2008-09-23 09:40:00,104.13,104.16,103.75,103.75,29000.0,67.5499,67.5694,67.3034,67.3034,29000.0
2008-09-23 09:50:00,103.87,103.88,103.76,103.87,13400.0,67.3812,67.3877,67.3099,67.3812,13400.0
2008-09-23 10:00:00,103.86,104.02,103.86,103.97,11300.0,67.3748,67.4785,67.3748,67.4461,11300.0
2008-09-23 10:10:00,104.01,104.04,103.84,103.95,155700.0,67.4721,67.4915,67.3618,67.4331,155700.0
2008-09-23 10:20:00,103.87,104.01,103.84,104.0,10400.0,67.3812,67.4721,67.3618,67.4656,10400.0
2008-09-23 10:30:00,103.91,104.0,103.81,103.97,26700.0,67.4072,67.4656,67.3423,67.4461,26700.0
2008-09-23 10:40:00,103.92,104.0,103.92,103.92,7400.0,67.4137,67.4656,67.4137,67.4137,7400.0
2008-09-23 10:50:00,103.94,104.0,103.81,103.86,19500.0,67.4267,67.4656,67.3423,67.3748,19500.0
2008-09-23 11:00:00,103.89,103.98,103.65,103.75,27800.0,67.3942,67.4526,67.2385,67.3034,27800.0
2008-09-23 11:10:00,103.76,103.76,103.35,103.35,22500.0,67.3099,67.3099,67.0439,67.0439,22500.0
2008-09-23 11:20:00,103.47,103.47,103.17,103.18,20300.0,67.1218,67.1218,66.9271,66.9336,20300.0
2008-09-23 11:30:00,103.22,103.25,103.05,103.06,29800.0,66.9596,66.979,66.8493,66.8558,29800.0
2008-09-23 11:40:00,103.05,103.12,102.95,102.95,16800.0,66.8493,66.8947,66.7844,66.7844,16800.0
2008-09-23 11:50:00,103.01,103.12,102.9,103.12,11800.0,66.8234,66.8947,66.752,66.8947,11800.0
2008-09-23 12:00:00,103.14,103.19,103.01,103.01,9100.0,66.9077,66.9401,66.8234,66.8234,9100.0
2008-09-23 12:10:00,102.99,103.16,102.92,103.11,12000.0,66.8104,66.9207,66.765,66.8882,12000.0
2008-09-23 12:20:00,103.09,103.17,103.06,103.12,12600.0,66.8752,66.9271,66.8558,66.8947,12600.0
2008-09-23 12:30:00,103.17,103.29,103.15,103.29,8500.0,66.9271,67.005,66.9142,67.005,8500.0
2008-09-23 12:40:00,103.25,103.47,103.25,103.29,9500.0,66.979,67.1218,66.979,67.005,9500.0
2008-09-23 12:50:00,103.36,103.37,103.27,103.36,3400.0,67.0504,67.0569,66.992,67.0504,3400.0
2008-09-23 13:00:00,103.36,103.57,103.36,103.47,8700.0,67.0504,67.1866,67.0504,67.1218,8700.0
2008-09-23 13:10:00,103.5,103.51,103.43,103.43,12100.0,67.1412,67.1477,67.0958,67.0958,12100.0
2008-09-23 13:20:00,103.44,103.45,103.25,103.26,8300.0,67.1023,67.1088,66.979,66.9855,8300.0
2008-09-23 13:30:00,103.26,103.35,103.17,103.17,10600.0,66.9855,67.0439,66.9271,66.9271,10600.0
2008-09-23 13:40:00,103.22,103.27,103.2,103.22,8700.0,66.9596,66.992,66.9466,66.9596,8700.0
2008-09-23 13:50:00,103.25,103.29,103.07,103.16,16900.0,66.979,67.005,66.8623,66.9207,16900.0
2008-09-23 14:00:00,103.13,103.13,102.95,102.99,7300.0,66.9012,66.9012,66.7844,66.8104,7300.0
2008-09-23 14:10:00,102.92,103.12,102.91,103.1,18800.0,66.765,66.8947,66.7585,66.8817,18800.0
2008-09-23 14:20:00,103.04,103.22,103.0,103.0,12700.0,66.8428,66.9596,66.8169,66.8169,12700.0
2008-09-23 14:30:00,102.99,103.18,102.98,103.18,11500.0,66.8104,66.9336,66.8039,66.9336,11500.0
2008-09-23 14:40:00,103.17,103.19,103.02,103.07,11100.0,66.9271,66.9401,66.8298,66.8623,11100.0
2008-09-23 14:50:00,103.09,103.18,103.02,103.17,26400.0,66.8752,66.9336,66.8298,66.9271,26400.0
2008-09-23 15:00:00,103.2,103.23,103.12,103.2,9200.0,66.9466,66.9661,66.8947,66.9466,9200.0
2008-09-23 15:10:00,103.14,103.31,103.14,103.31,11700.0,66.9077,67.018,66.9077,67.018,11700.0
2008-09-23 15:20:00,103.31,103.43,103.2,103.38,15800.0,67.018,67.0958,66.9466,67.0634,15800.0
2008-09-23 15:30:00,103.39,103.44,103.25,103.27,24200.0,67.0699,67.1023,66.979,66.992,24200.0
2008-09-23 15:40:00,103.26,103.35,103.18,103.25,52100.0,66.9855,67.0439,66.9336,66.979,52100.0
2008-09-23 15:50:00,103.28,103.35,103.16,103.16,13500.0,66.9985,67.0439,66.9207,66.9207,13500.0
2008-09-24 09:30:00,103.51,103.88,103.51,103.69,28500.0,67.1477,67.3877,67.1477,67.2645,28500.0
2008-09-24 09:40:00,103.69,103.92,103.58,103.78,30700.0,67.2645,67.4137,67.1931,67.3229,30700.0
2008-09-24 09:50:00,103.75,103.89,103.7,103.85,6400.0,67.3034,67.3942,67.271,67.3683,6400.0
2008-09-24 10:00:00,103.85,103.9,103.7,103.85,23900.0,67.3683,67.4007,67.271,67.3683,23900.0
2008-09-24 10:10:00,103.82,104.0,103.8,103.98,13300.0,67.3488,67.4656,67.3358,67.4526,13300.0
2008-09-24 10:20:00,104.0,104.0,103.88,103.93,8800.0,67.4656,67.4656,67.3877,67.4202,8800.0
2008-09-24 10:30:00,103.9,103.9,103.81,103.81,14200.0,67.4007,67.4007,67.3423,67.3423,14200.0
2008-09-24 10:40:00,103.81,103.81,103.7,103.74,23100.0,67.3423,67.3423,67.271,67.2969,23100.0
2008-09-24 10:50:00,103.71,103.87,103.71,103.83,7600.0,67.2774,67.3812,67.2774,67.3553,7600.0
2008-09-24 11:00:00,103.81,103.93,103.79,103.89,8100.0,67.3423,67.4202,67.3293,67.3942,8100.0
2008-09-24 11:10:00,103.85,103.88,103.75,103.86,5800.0,67.3683,67.3877,67.3034,67.3748,5800.0
2008-09-24 11:20:00,103.88,103.9,103.77,103.8,15000.0,67.3877,67.4007,67.3164,67.3358,15000.0
2008-09-24 11:30:00,103.8,103.82,103.75,103.81,9700.0,67.3358,67.3488,67.3034,67.3423,9700.0
2008-09-24 11:40:00,103.81,103.82,103.68,103.72,4100.0,67.3423,67.3488,67.258,67.2839,4100.0
2008-09-24 11:50:00,103.75,103.75,103.51,103.56,13100.0,67.3034,67.3034,67.1477,67.1801,13100.0
2008-09-24 12:00:00,103.5,103.57,103.47,103.51,6300.0,67.1412,67.1866,67.1218,67.1477,6300.0
2008-09-24 12:10:00,103.47,103.55,103.44,103.5,12800.0,67.1218,67.1737,67.1023,67.1412,12800.0
2008-09-24 12:20:00,103.51,103.61,103.44,103.6,5200.0,67.1477,67.2126,67.1023,67.2061,5200.0
2008-09-24 12:30:00,103.6,103.62,103.55,103.57,9800.0,67.2061,67.2191,67.1737,67.1866,9800.0
2008-09-24 12:40:00,103.6,103.6,103.45,103.56,7800.0,67.2061,67.2061,67.1088,67.1801,7800.0
2008-09-24 12:50:00,103.54,103.54,103.47,103.49,4500.0,67.1672,67.1672,67.1218,67.1347,4500.0
2008-09-24 13:00:00,103.51,103.55,103.4,103.43,5700.0,67.1477,67.1737,67.0763,67.0958,5700.0
2008-09-24 13:10:00,103.44,103.47,103.35,103.39,7300.0,67.1023,67.1218,67.0439,67.0699,7300.0
2008-09-24 13:20:00,103.4,103.4,103.25,103.34,14000.0,67.0763,67.0763,66.979,67.0374,14000.0
2008-09-24 13:30:00,103.3,103.36,103.3,103.3,12100.0,67.0115,67.0504,67.0115,67.0115,12100.0
2008-09-24 13:40:00,103.25,103.32,103.11,103.26,8100.0,66.979,67.0245,66.8882,66.9855,8100.0
2008-09-24 13:50:00,103.22,103.32,103.2,103.32,11400.0,66.9596,67.0245,66.9466,67.0245,11400.0
2008-09-24 14:00:00,103.32,103.41,103.28,103.37,23100.0,67.0245,67.0828,66.9985,67.0569,23100.0
2008-09-24 14:10:00,103.37,103.46,103.28,103.34,11300.0,67.0569,67.1153,66.9985,67.0374,11300.0
2008-09-24 14:20:00,103.33,103.34,103.25,103.27,20900.0,67.0309,67.0374,66.979,66.992,20900.0
2008-09-24 14:30:00,103.26,103.26,103.06,103.15,29900.0,66.9855,66.9855,66.8558,66.9142,29900.0
2008-09-24 14:40:00,103.15,103.15,102.98,103.1,15600.0,66.9142,66.9142,66.8039,66.8817,15600.0
2008-09-24 14:50:00,103.15,103.26,103.07,103.22,9900.0,66.9142,66.9855,66.8623,66.9596,9900.0
2008-09-24 15:00:00,103.27,103.27,103.08,103.12,7700.0,66.992,66.992,66.8688,66.8947,7700.0
2008-09-24 15:10:00,103.08,103.16,102.8,103.05,234900.0,66.8688,66.9207,66.6871,66.8493,234900.0
2008-09-24 15:20:00,103.1,103.2,103.04,103.18,11800.0,66.8817,66.9466,66.8428,66.9336,11800.0
2008-09-24 15:30:00,103.07,103.15,103.04,103.1,9400.0,66.8623,66.9142,66.8428,66.8817,9400.0
2008-09-24 15:40:00,103.12,103.28,103.08,103.15,20100.0,66.8947,66.9985,66.8688,66.9142,20100.0
2008-09-24 15:50:00,103.16,103.24,103.04,103.19,22800.0,66.9207,66.9726,66.8428,66.9401,22800.0
2008-09-25 09:30:00,103.05,103.26,103.0,103.13,25100.0,66.8493,66.9855,66.8169,66.9012,25100.0
2008-09-25 09:40:00,103.08,103.1,102.95,103.06,8800.0,66.8688,66.8817,66.7844,66.8558,8800.0
2008-09-25 09:50:00,103.01,103.14,102.96,103.14,19300.0,66.8234,66.9077,66.7909,66.9077,19300.0
2008-09-25 10:00:00,103.12,103.2,102.95,103.1,14900.0,66.8947,66.9466,66.7844,66.8817,14900.0
2008-09-25 10:10:00,103.03,103.04,102.84,102.89,11700.0,66.8363,66.8428,66.7131,66.7455,11700.0
2008-09-25 10:20:00,102.83,103.02,102.81,102.93,6600.0,66.7066,66.8298,66.6936,66.7715,6600.0
2008-09-25 10:30:00,102.93,103.06,102.91,103.05,5000.0,66.7715,66.8558,66.7585,66.8493,5000.0
2008-09-25 10:40:00,103.07,103.08,102.91,103.03,5800.0,66.8623,66.8688,66.7585,66.8363,5800.0
2008-09-25 10:50:00,102.96,103.08,102.96,103.07,7400.0,66.7909,66.8688,66.7909,66.8623,7400.0
2008-09-25 11:00:00,103.03,103.07,102.95,102.99,6700.0,66.8363,66.8623,66.7844,66.8104,6700.0
2008-09-25 11:10:00,102.99,103.0,102.9,102.9,17000.0,66.8104,66.8169,66.752,66.752,17000.0
2008-09-25 11:20:00,102.88,102.96,102.8,102.96,14600.0,66.739,66.7909,66.6871,66.7909,14600.0
2008-09-25 11:30:00,102.91,102.97,102.85,102.9,3200.0,66.7585,66.7974,66.7196,66.752,3200.0
2008-09-25 11:40:00,102.9,102.9,102.8,102.84,10100.0,66.752,66.752,66.6871,66.7131,10100.0
2008-09-25 11:50:00,102.81,102.91,102.81,102.83,5000.0,66.6936,66.7585,66.6936,66.7066,5000.0
2008-09-25 12:00:00,102.85,102.85,102.76,102.84,6900.0,66.7196,66.7196,66.6612,66.7131,6900.0
2008-09-25 12:10:00,102.81,102.89,102.64,102.76,21000.0,66.6936,66.7455,66.5833,66.6612,21000.0
2008-09-25 12:20:00,102.78,102.94,102.77,102.94,9400.0,66.6741,66.7779,66.6677,66.7779,9400.0
2008-09-25 12:30:00,102.93,102.98,102.85,102.9,24300.0,66.7715,66.8039,66.7196,66.752,24300.0
2008-09-25 12:40:00,102.87,102.89,102.75,102.82,34600.0,66.7325,66.7455,66.6547,66.7001,34600.0
2008-09-25 12:50:00,102.8,102.85,102.68,102.7,8300.0,66.6871,66.7196,66.6093,66.6223,8300.0
2008-09-25 13:00:00,102.7,102.7,102.5,102.7,26000.0,66.6223,66.6223,66.4925,66.6223,26000.0
2008-09-25 13:10:00,102.65,102.74,102.59,102.73,28800.0,66.5898,66.6482,66.5509,66.6417,28800.0
2008-09-25 13:20:00,102.73,102.73,102.62,102.66,41300.0,66.6417,66.6417,66.5704,66.5963,41300.0
2008-09-25 13:30:00,102.67,102.75,102.62,102.68,22900.0,66.6028,66.6547,66.5704,66.6093,22900.0
2008-09-25 13:40:00,102.7,102.78,102.65,102.7,30400.0,66.6223,66.6741,66.5898,66.6223,30400.0
2008-09-25 13:50:00,102.69,102.9,102.69,102.81,28800.0,66.6158,66.752,66.6158,66.6936,28800.0
2008-09-25 14:00:00,102.79,102.89,102.68,102.89,27000.0,66.6806,66.7455,66.6093,66.7455,27000.0
2008-09-25 14:10:00,102.9,102.98,102.87,102.96,20500.0,66.752,66.8039,66.7325,66.7909,20500.0
2008-09-25 14:20:00,102.88,102.98,102.85,102.94,13200.0,66.739,66.8039,66.7196,66.7779,13200.0
2008-09-25 14:30:00,102.94,102.99,102.89,102.96,19800.0,66.7779,66.8104,66.7455,66.7909,19800.0
2008-09-25 14:40:00,102.96,103.02,102.91,102.97,9600.0,66.7909,66.8298,66.7585,66.7974,9600.0
2008-09-25 14:50:00,102.97,102.97,102.71,102.81,19600.0,66.7974,66.7974,66.6287,66.6936,19600.0
2008-09-25 15:00:00,102.86,102.93,102.81,102.93,16000.0,66.726,66.7715,66.6936,66.7715,16000.0
2008-09-25 15:10:00,102.91,102.92,102.8,102.82,21600.0,66.7585,66.765,66.6871,66.7001,21600.0
2008-09-25 15:20:00,102.84,102.92,102.68,102.78,16800.0,66.7131,66.765,66.6093,66.6741,16800.0
2008-09-25 15:30:00,102.82,102.91,102.77,102.8,21200.0,66.7001,66.7585,66.6677,66.6871,21200.0
2008-09-25 15:40:00,102.8,102.87,102.78,102.8,24400.0,66.6871,66.7325,66.6741,66.6871,24400.0
2008-09-25 15:50:00,102.8,102.9,102.8,102.84,20000.0,66.6871,66.752,66.6871,66.7131,20000.0
2008-09-26 09:30:00,102.9,103.0,102.8,102.91,22300.0,66.752,66.8169,66.6871,66.7585,22300.0
2008-09-26 09:40:00,102.88,103.05,102.88,102.95,5700.0,66.739,66.8493,66.739,66.7844,5700.0
2008-09-26 09:50:00,102.96,103.03,102.8,102.89,15900.0,66.7909,66.8363,66.6871,66.7455,15900.0
2008-09-26 10:00:00,102.88,103.01,102.82,102.91,55900.0,66.739,66.8234,66.7001,66.7585,55900.0
2008-09-26 10:10:00,102.89,102.92,102.66,102.66,24800.0,66.7455,66.765,66.5963,66.5963,24800.0
2008-09-26 10:20:00,102.65,102.65,102.51,102.59,24400.0,66.5898,66.5898,66.499,66.5509,24400.0
2008-09-26 10:30:00,102.58,102.66,102.57,102.59,7100.0,66.5444,66.5963,66.5379,66.5509,7100.0
2008-09-26 10:40:00,102.59,102.68,102.51,102.61,9000.0,66.5509,66.6093,66.499,66.5639,9000.0
2008-09-26 10:50:00,102.67,102.67,102.52,102.63,4200.0,66.6028,66.6028,66.5055,66.5768,4200.0
2008-09-26 11:00:00,102.65,102.67,102.59,102.6,6300.0,66.5898,66.6028,66.5509,66.5574,6300.0
2008-09-26 11:10:00,102.6,102.7,102.58,102.6,6100.0,66.5574,66.6223,66.5444,66.5574,6100.0
2008-09-26 11:20:00,102.63,102.7,102.6,102.64,7900.0,66.5768,66.6223,66.5574,66.5833,7900.0
2008-09-26 11:30:00,102.64,102.64,102.52,102.59,8200.0,66.5833,66.5833,66.5055,66.5509,8200.0
2008-09-26 11:40:00,102.54,102.7,102.53,102.63,10200.0,66.5185,66.6223,66.512,66.5768,10200.0
2008-09-26 11:50:00,102.6,102.66,102.6,102.66,7300.0,66.5574,66.5963,66.5574,66.5963,7300.0
2008-09-26 12:00:00,102.69,102.82,102.66,102.73,15400.0,66.6158,66.7001,66.5963,66.6417,15400.0
2008-09-26 12:10:00,102.69,102.74,102.66,102.71,5600.0,66.6158,66.6482,66.5963,66.6287,5600.0
2008-09-26 12:20:00,102.66,102.79,102.66,102.71,5200.0,66.5963,66.6806,66.5963,66.6287,5200.0
2008-09-26 12:30:00,102.71,102.82,102.7,102.76,4200.0,66.6287,66.7001,66.6223,66.6612,4200.0
2008-09-26 12:40:00,102.81,102.81,102.7,102.73,29000.0,66.6936,66.6936,66.6223,66.6417,29000.0
2008-09-26 12:50:00,102.74,102.75,102.68,102.71,2400.0,66.6482,66.6547,66.6093,66.6287,2400.0
2008-09-26 13:00:00,102.73,102.76,102.63,102.7,8300.0,66.6417,66.6612,66.5768,66.6223,8300.0
2008-09-26 13:10:00,102.66,102.72,102.6,102.68,14200.0,66.5963,66.6352,66.5574,66.6093,14200.0
2008-09-26 13:20:00,102.75,102.75,102.68,102.68,2500.0,66.6547,66.6547,66.6093,66.6093,2500.0
2008-09-26 13:30:00,102.73,102.74,102.68,102.68,6600.0,66.6417,66.6482,66.6093,66.6093,6600.0
2008-09-26 13:40:00,102.72,102.88,102.7,102.7,12400.0,66.6352,66.739,66.6223,66.6223,12400.0
2008-09-26 13:50:00,102.8,102.92,102.7,102.86,7900.0,66.6871,66.765,66.6223,66.726,7900.0
2008-09-26 14:00:00,102.87,102.87,102.72,102.79,6100.0,66.7325,66.7325,66.6352,66.6806,6100.0
2008-09-26 14:10:00,102.78,102.87,102.72,102.76,7400.0,66.6741,66.7325,66.6352,66.6612,7400.0
2008-09-26 14:20:00,102.83,102.97,102.82,102.91,7000.0,66.7066,66.7974,66.7001,66.7585,7000.0
2008-09-26 14:30:00,102.97,103.0,102.9,102.96,3200.0,66.7974,66.8169,66.752,66.7909,3200.0
2008-09-26 14:40:00,102.96,103.02,102.91,102.91,8600.0,66.7909,66.8298,66.7585,66.7585,8600.0
2008-09-26 14:50:00,102.93,102.96,102.71,102.85,13800.0,66.7715,66.7909,66.6287,66.7196,13800.0
2008-09-26 15:00:00,102.86,102.94,102.79,102.89,5900.0,66.726,66.7779,66.6806,66.7455,5900.0
2008-09-26 15:10:00,102.86,102.94,102.79,102.91,11900.0,66.726,66.7779,66.6806,66.7585,11900.0
2008-09-26 15:20:00,102.91,102.91,102.74,102.8,25600.0,66.7585,66.7585,66.6482,66.6871,25600.0
2008-09-26 15:30:00,102.76,102.78,102.68,102.68,13000.0,66.6612,66.6741,66.6093,66.6093,13000.0
2008-09-26 15:40:00,102.68,102.72,102.61,102.65,16000.0,66.6093,66.6352,66.5639,66.5898,16000.0
2008-09-26 15:50:00,102.68,102.71,102.58,102.66,10300.0,66.6093,66.6287,66.5444,66.5963,10300.0
2008-09-29 09:30:00,102.52,102.92,102.51,102.71,123600.0,66.5055,66.765,66.499,66.6287,123600.0
2008-09-29 09:40:00,102.78,102.9,102.68,102.86,5900.0,66.6741,66.752,66.6093,66.726,5900.0
2008-09-29 09:50:00,102.92,102.92,102.77,102.89,23600.0,66.765,66.765,66.6677,66.7455,23600.0
2008-09-29 10:00:00,102.86,102.87,102.6,102.7,16000.0,66.726,66.7325,66.5574,66.6223,16000.0
2008-09-29 10:10:00,102.67,103.05,102.67,103.05,6800.0,66.6028,66.8493,66.6028,66.8493,6800.0
2008-09-29 10:20:00,103.22,103.34,102.9,102.95,26600.0,66.9596,67.0374,66.752,66.7844,26600.0
2008-09-29 10:30:00,103.05,103.11,102.91,102.94,7000.0,66.8493,66.8882,66.7585,66.7779,7000.0
2008-09-29 10:40:00,103.09,103.09,102.86,103.01,4900.0,66.8752,66.8752,66.726,66.8234,4900.0
2008-09-29 10:50:00,102.9,102.96,102.75,102.92,7100.0,66.752,66.7909,66.6547,66.765,7100.0
2008-09-29 11:00:00,102.94,103.05,102.83,103.04,11600.0,66.7779,66.8493,66.7066,66.8428,11600.0
2008-09-29 11:10:00,103.08,103.23,102.91,103.14,14500.0,66.8688,66.9661,66.7585,66.9077,14500.0
2008-09-29 11:20:00,103.14,103.22,103.03,103.18,4600.0,66.9077,66.9596,66.8363,66.9336,4600.0
2008-09-29 11:30:00,103.17,103.22,103.07,103.21,3400.0,66.9271,66.9596,66.8623,66.9531,3400.0
2008-09-29 11:40:00,103.22,103.34,103.15,103.34,5200.0,66.9596,67.0374,66.9142,67.0374,5200.0
2008-09-29 11:50:00,103.39,103.39,103.24,103.3,7100.0,67.0699,67.0699,66.9726,67.0115,7100.0
2008-09-29 12:00:00,103.36,103.36,103.15,103.26,8300.0,67.0504,67.0504,66.9142,66.9855,8300.0
2008-09-29 12:10:00,103.26,103.27,103.17,103.27,4300.0,66.9855,66.992,66.9271,66.992,4300.0
2008-09-29 12:20:00,103.27,103.27,103.17,103.22,14100.0,66.992,66.992,66.9271,66.9596,14100.0
2008-09-29 12:30:00,103.2,103.21,103.05,103.07,8100.0,66.9466,66.9531,66.8493,66.8623,8100.0
2008-09-29 12:40:00,103.05,103.05,102.91,103.02,11800.0,66.8493,66.8493,66.7585,66.8298,11800.0
2008-09-29 12:50:00,103.04,103.12,103.02,103.09,12800.0,66.8428,66.8947,66.8298,66.8752,12800.0
2008-09-29 13:00:00,103.09,103.11,103.0,103.07,7300.0,66.8752,66.8882,66.8169,66.8623,7300.0
2008-09-29 13:10:00,103.04,103.04,102.8,102.93,4600.0,66.8428,66.8428,66.6871,66.7715,4600.0
2008-09-29 13:20:00,102.97,102.97,102.81,102.92,7200.0,66.7974,66.7974,66.6936,66.765,7200.0
2008-09-29 13:30:00,102.9,102.95,102.68,102.68,17800.0,66.752,66.7844,66.6093,66.6093,17800.0
2008-09-29 13:40:00,102.76,103.68,102.72,103.48,17900.0,66.6612,67.258,66.6352,67.1282,17900.0
2008-09-29 13:50:00,103.49,103.59,103.14,103.42,30200.0,67.1347,67.1996,66.9077,67.0893,30200.0
2008-09-29 14:00:00,103.21,103.95,103.21,103.39,12800.0,66.9531,67.4331,66.9531,67.0699,12800.0
2008-09-29 14:10:00,103.56,104.81,103.56,103.78,14400.0,67.1801,67.991,67.1801,67.3229,14400.0
2008-09-29 14:20:00,103.81,103.94,103.42,103.56,19700.0,67.3423,67.4267,67.0893,67.1801,19700.0
2008-09-29 14:30:00,103.58,103.67,103.09,103.37,12000.0,67.1931,67.2515,66.8752,67.0569,12000.0
2008-09-29 14:40:00,103.37,103.42,103.06,103.28,12300.0,67.0569,67.0893,66.8558,66.9985,12300.0
2008-09-29 14:50:00,103.29,103.3,103.16,103.29,8700.0,67.005,67.0115,66.9207,67.005,8700.0
2008-09-29 15:00:00,103.26,103.42,103.2,103.42,8700.0,66.9855,67.0893,66.9466,67.0893,8700.0
2008-09-29 15:10:00,103.31,103.48,103.23,103.48,8200.0,67.018,67.1282,66.9661,67.1282,8200.0
2008-09-29 15:20:00,103.4,103.52,103.28,103.4,5400.0,67.0763,67.1542,66.9985,67.0763,5400.0
2008-09-29 15:30:00,103.32,103.46,103.19,103.2,11200.0,67.0245,67.1153,66.9401,66.9466,11200.0
2008-09-29 15:40:00,103.22,103.48,103.11,103.12,30400.0,66.9596,67.1282,66.8882,66.8947,30400.0
2008-09-29 15:50:00,103.1,103.4,102.92,103.07,21700.0,66.8817,67.0763,66.765,66.8623,21700.0
2008-09-30 09:30:00,103.4,103.75,102.87,103.52,25200.0,67.0763,67.3034,66.7325,67.1542,25200.0
2008-09-30 09:40:00,103.46,103.5,103.3,103.47,10800.0,67.1153,67.1412,67.0115,67.1218,10800.0
2008-09-30 09:50:00,103.46,103.51,103.29,103.34,18900.0,67.1153,67.1477,67.005,67.0374,18900.0
2008-09-30 10:00:00,103.31,103.35,103.17,103.23,9800.0,67.018,67.0439,66.9271,66.9661,9800.0
2008-09-30 10:10:00,103.2,103.21,102.89,102.94,17000.0,66.9466,66.9531,66.7455,66.7779,17000.0
2008-09-30 10:20:00,102.86,102.99,102.75,102.98,13000.0,66.726,66.8104,66.6547,66.8039,13000.0
2008-09-30 10:30:00,102.97,102.97,102.71,102.83,19900.0,66.7974,66.7974,66.6287,66.7066,19900.0
2008-09-30 10:40:00,102.79,102.83,102.72,102.75,12900.0,66.6806,66.7066,66.6352,66.6547,12900.0
2008-09-30 10:50:00,102.82,102.92,102.7,102.75,12800.0,66.7001,66.765,66.6223,66.6547,12800.0
2008-09-30 11:00:00,102.73,102.84,102.7,102.74,10000.0,66.6417,66.7131,66.6223,66.6482,10000.0
2008-09-30 11:10:00,102.67,102.73,102.55,102.62,14300.0,66.6028,66.6417,66.5249,66.5704,14300.0
2008-09-30 11:20:00,102.62,102.62,102.5,102.58,25600.0,66.5704,66.5704,66.4925,66.5444,25600.0
2008-09-30 11:30:00,102.6,102.7,102.5,102.55,20700.0,66.5574,66.6223,66.4925,66.5249,20700.0
2008-09-30 11:40:00,102.55,102.55,102.5,102.5,7400.0,66.5249,66.5249,66.4925,66.4925,7400.0
2008-09-30 11:50:00,102.45,102.48,102.35,102.4,8200.0,66.4601,66.4795,66.3952,66.4276,8200.0
2008-09-30 12:00:00,102.38,102.4,102.34,102.35,12400.0,66.4147,66.4276,66.3887,66.3952,12400.0
2008-09-30 12:10:00,102.38,102.43,102.35,102.37,21700.0,66.4147,66.4471,66.3952,66.4082,21700.0
2008-09-30 12:20:00,102.36,102.4,102.31,102.38,13900.0,66.4017,66.4276,66.3693,66.4147,13900.0
2008-09-30 12:30:00,102.38,102.38,102.3,102.32,8300.0,66.4147,66.4147,66.3628,66.3757,8300.0
2008-09-30 12:40:00,102.3,102.34,102.28,102.32,4900.0,66.3628,66.3887,66.3498,66.3757,4900.0
2008-09-30 12:50:00,102.33,102.34,102.25,102.28,17900.0,66.3822,66.3887,66.3303,66.3498,17900.0
2008-09-30 13:00:00,102.28,102.29,102.25,102.28,18500.0,66.3498,66.3563,66.3303,66.3498,18500.0
2008-09-30 13:10:00,102.27,102.29,102.21,102.23,9500.0,66.3433,66.3563,66.3044,66.3174,9500.0
2008-09-30 13:20:00,102.21,102.21,102.14,102.15,22900.0,66.3044,66.3044,66.259,66.2655,22900.0
2008-09-30 13:30:00,102.15,102.15,102.0,102.05,34800.0,66.2655,66.2655,66.1682,66.2006,34800.0
2008-09-30 13:40:00,102.1,102.1,102.04,102.08,23400.0,66.233,66.233,66.1941,66.2201,23400.0
2008-09-30 13:50:00,102.04,102.04,102.0,102.04,30400.0,66.1941,66.1941,66.1682,66.1941,30400.0
2008-09-30 14:00:00,102.04,102.04,101.97,101.98,44100.0,66.1941,66.1941,66.1487,66.1552,44100.0
2008-09-30 14:10:00,101.99,101.99,101.93,101.96,30500.0,66.1617,66.1617,66.1227,66.1422,30500.0
2008-09-30 14:20:00,101.96,101.96,101.91,101.95,15800.0,66.1422,66.1422,66.1098,66.1357,15800.0
2008-09-30 14:30:00,101.95,101.95,101.77,101.8,25100.0,66.1357,66.1357,66.019,66.0384,25100.0
2008-09-30 14:40:00,101.81,101.84,101.75,101.75,12100.0,66.0449,66.0644,66.006,66.006,12100.0
2008-09-30 14:50:00,101.68,101.7,101.36,101.47,45300.0,65.9606,65.9735,65.753,65.8243,45300.0
2008-09-30 15:00:00,101.45,101.46,101.23,101.26,37900.0,65.8114,65.8179,65.6687,65.6881,37900.0
2008-09-30 15:10:00,101.26,101.3,101.23,101.3,34500.0,65.6881,65.7141,65.6687,65.7141,34500.0
2008-09-30 15:20:00,101.29,101.39,101.28,101.37,66400.0,65.7076,65.7724,65.7011,65.7595,66400.0
2008-09-30 15:30:00,101.32,101.42,101.3,101.42,40800.0,65.727,65.7919,65.7141,65.7919,40800.0
2008-09-30 15:40:00,101.42,101.51,101.4,101.51,59800.0,65.7919,65.8503,65.7789,65.8503,59800.0
2008-09-30 15:50:00,101.53,101.62,101.45,101.51,36700.0,65.8633,65.9216,65.8114,65.8503,36700.0
2008-10-01 09:30:00,101.5,101.58,101.44,101.54,21900.0,66.3611,66.4134,66.3219,66.3872,21900.0
2008-10-01 09:40:00,101.54,101.59,101.4,101.51,14900.0,66.3872,66.4199,66.2957,66.3676,14900.0
2008-10-01 09:50:00,101.56,101.7,101.5,101.65,18500.0,66.4003,66.4918,66.3611,66.4592,18500.0
2008-10-01 10:00:00,101.64,101.84,101.61,101.77,13400.0,66.4526,66.5834,66.433,66.5376,13400.0
2008-10-01 10:10:00,101.77,101.93,101.73,101.85,5100.0,66.5376,66.6422,66.5115,66.5899,5100.0
2008-10-01 10:20:00,101.86,101.86,101.64,101.66,11100.0,66.5965,66.5965,66.4526,66.4657,11100.0
2008-10-01 10:30:00,101.63,101.73,101.59,101.68,3900.0,66.4461,66.5115,66.4199,66.4788,3900.0
2008-10-01 10:40:00,101.67,101.72,101.44,101.46,26300.0,66.4722,66.5049,66.3219,66.3349,26300.0
2008-10-01 10:50:00,101.58,101.6,101.45,101.45,5100.0,66.4134,66.4265,66.3284,66.3284,5100.0
2008-10-01 11:00:00,101.49,101.55,101.41,101.48,3500.0,66.3546,66.3938,66.3022,66.348,3500.0
2008-10-01 11:10:00,101.54,101.54,101.4,101.43,9000.0,66.3872,66.3872,66.2957,66.3153,9000.0
2008-10-01 11:20:00,101.42,101.43,101.25,101.25,13000.0,66.3088,66.3153,66.1976,66.1976,13000.0
2008-10-01 11:30:00,101.21,101.25,101.18,101.18,16800.0,66.1715,66.1976,66.1519,66.1519,16800.0
2008-10-01 11:40:00,101.19,101.24,101.13,101.15,6100.0,66.1584,66.1911,66.1192,66.1323,6100.0
2008-10-01 11:50:00,101.15,101.15,101.03,101.09,7800.0,66.1323,66.1323,66.0538,66.093,7800.0
2008-10-01 12:00:00,101.1,101.18,101.06,101.17,15800.0,66.0996,66.1519,66.0734,66.1453,15800.0
2008-10-01 12:10:00,101.17,101.18,101.09,101.16,7500.0,66.1453,66.1519,66.093,66.1388,7500.0
2008-10-01 12:20:00,101.1,101.25,101.1,101.23,3200.0,66.0996,66.1976,66.0996,66.1846,3200.0
2008-10-01 12:30:00,101.21,101.28,101.0,101.13,31900.0,66.1715,66.2173,66.0342,66.1192,31900.0
2008-10-01 12:40:00,101.01,101.17,101.0,101.12,5900.0,66.0407,66.1453,66.0342,66.1126,5900.0
2008-10-01 12:50:00,101.09,101.14,101.0,101.08,12600.0,66.093,66.1257,66.0342,66.0865,12600.0
2008-10-01 13:00:00,101.08,101.36,101.08,101.28,3400.0,66.0865,66.2696,66.0865,66.2173,3400.0
2008-10-01 13:10:00,101.23,101.26,101.09,101.09,6000.0,66.1846,66.2042,66.093,66.093,6000.0
2008-10-01 13:20:00,101.07,101.15,101.05,101.11,7800.0,66.08,66.1323,66.0669,66.1061,7800.0
2008-10-01 13:30:00,101.14,101.25,101.1,101.1,7400.0,66.1257,66.1976,66.0996,66.0996,7400.0
2008-10-01 13:40:00,101.17,101.18,100.96,101.01,19500.0,66.1453,66.1519,66.008,66.0407,19500.0
2008-10-01 13:50:00,101.0,101.13,100.89,101.07,11400.0,66.0342,66.1192,65.9623,66.08,11400.0
2008-10-01 14:00:00,101.13,101.15,101.05,101.08,13000.0,66.1192,66.1323,66.0669,66.0865,13000.0
2008-10-01 14:10:00,101.09,101.23,100.97,100.99,31800.0,66.093,66.1846,66.0146,66.0276,31800.0
2008-10-01 14:20:00,100.95,100.99,100.88,100.93,9500.0,66.0015,66.0276,65.9557,65.9884,9500.0
2008-10-01 14:30:00,100.89,100.95,100.78,100.78,20400.0,65.9623,66.0015,65.8903,65.8903,20400.0
2008-10-01 14:40:00,100.8,100.91,100.78,100.81,11700.0,65.9034,65.9753,65.8903,65.91,11700.0
2008-10-01 14:50:00,100.83,101.14,100.8,101.12,16500.0,65.923,66.1257,65.9034,66.1126,16500.0
2008-10-01 15:00:00,101.15,101.28,101.14,101.21,6800.0,66.1323,66.2173,66.1257,66.1715,6800.0
2008-10-01 15:10:00,101.18,101.3,101.17,101.27,46700.0,66.1519,66.2303,66.1453,66.2107,46700.0
2008-10-01 15:20:00,101.32,101.33,101.22,101.22,6100.0,66.2434,66.2499,66.178,66.178,6100.0
2008-10-01 15:30:00,101.28,101.35,101.15,101.33,23500.0,66.2173,66.263,66.1323,66.2499,23500.0
2008-10-01 15:40:00,101.34,101.42,101.21,101.37,14000.0,66.2565,66.3088,66.1715,66.2761,14000.0
2008-10-01 15:50:00,101.35,101.49,101.35,101.4,20300.0,66.263,66.3546,66.263,66.2957,20300.0
2008-10-02 09:30:00,102.18,102.18,101.61,101.68,14200.0,66.8057,66.8057,66.433,66.4788,14200.0
2008-10-02 09:40:00,101.61,101.75,101.6,101.73,9100.0,66.433,66.5245,66.4265,66.5115,9100.0
2008-10-02 09:50:00,101.73,101.77,101.67,101.68,2700.0,66.5115,66.5376,66.4722,66.4788,2700.0
2008-10-02 10:00:00,101.77,101.8,101.69,101.76,4400.0,66.5376,66.5572,66.4853,66.5311,4400.0
2008-10-02 10:10:00,101.74,101.83,101.69,101.71,4400.0,66.518,66.5768,66.4853,66.4984,4400.0
2008-10-02 10:20:00,101.82,101.87,101.74,101.82,4800.0,66.5703,66.603,66.518,66.5703,4800.0
2008-10-02 10:30:00,101.83,101.9,101.73,101.9,17100.0,66.5768,66.6226,66.5115,66.6226,17100.0
2008-10-02 10:40:00,101.95,101.95,101.74,101.8,4000.0,66.6553,66.6553,66.518,66.5572,4000.0
2008-10-02 10:50:00,101.84,101.85,101.79,101.85,6500.0,66.5834,66.5899,66.5507,66.5899,6500.0
2008-10-02 11:00:00,101.79,101.85,101.77,101.84,4300.0,66.5507,66.5899,66.5376,66.5834,4300.0
2008-10-02 11:10:00,101.83,101.91,101.74,101.91,21900.0,66.5768,66.6291,66.518,66.6291,21900.0
2008-10-02 11:20:00,101.92,101.95,101.78,101.79,12400.0,66.6357,66.6553,66.5442,66.5507,12400.0
2008-10-02 11:30:00,101.86,102.0,101.84,101.88,5700.0,66.5965,66.688,66.5834,66.6095,5700.0
2008-10-02 11:40:00,101.88,101.9,101.74,101.81,2300.0,66.6095,66.6226,66.518,66.5638,2300.0
2008-10-02 11:50:00,101.83,101.88,101.72,101.75,11000.0,66.5768,66.6095,66.5049,66.5245,11000.0
2008-10-02 12:00:00,101.75,101.77,101.65,101.73,5800.0,66.5245,66.5376,66.4592,66.5115,5800.0
2008-10-02 12:10:00,101.7,101.76,101.65,101.76,5900.0,66.4918,66.5311,66.4592,66.5311,5900.0
2008-10-02 12:20:00,101.79,101.82,101.69,101.8,11500.0,66.5507,66.5703,66.4853,66.5572,11500.0
2008-10-02 12:30:00,101.8,101.86,101.72,101.72,18900.0,66.5572,66.5965,66.5049,66.5049,18900.0
2008-10-02 12:40:00,101.73,101.75,101.59,101.62,9400.0,66.5115,66.5245,66.4199,66.4395,9400.0
2008-10-02 12:50:00,101.61,101.71,101.55,101.64,10000.0,66.433,66.4984,66.3938,66.4526,10000.0
2008-10-02 13:00:00,101.6,101.68,101.58,101.65,5500.0,66.4265,66.4788,66.4134,66.4592,5500.0
2008-10-02 13:10:00,101.67,101.71,101.62,101.63,8300.0,66.4722,66.4984,66.4395,66.4461,8300.0
2008-10-02 13:20:00,101.62,101.68,101.62,101.67,5900.0,66.4395,66.4788,66.4395,66.4722,5900.0
2008-10-02 13:30:00,101.68,101.74,101.65,101.69,6400.0,66.4788,66.518,66.4592,66.4853,6400.0
2008-10-02 13:40:00,101.73,101.75,101.67,101.67,24600.0,66.5115,66.5245,66.4722,66.4722,24600.0
2008-10-02 13:50:00,101.71,101.72,101.63,101.7,17100.0,66.4984,66.5049,66.4461,66.4918,17100.0
2008-10-02 14:00:00,101.65,101.72,101.59,101.61,9400.0,66.4592,66.5049,66.4199,66.433,9400.0
2008-10-02 14:10:00,101.63,101.69,101.6,101.63,14300.0,66.4461,66.4853,66.4265,66.4461,14300.0
2008-10-02 14:20:00,101.63,101.66,101.59,101.66,5700.0,66.4461,66.4657,66.4199,66.4657,5700.0
2008-10-02 14:30:00,101.61,101.75,101.59,101.71,12400.0,66.433,66.5245,66.4199,66.4984,12400.0
2008-10-02 14:40:00,101.7,101.86,101.65,101.75,10500.0,66.4918,66.5965,66.4592,66.5245,10500.0
2008-10-02 14:50:00,101.81,102.05,101.76,101.9,20500.0,66.5638,66.7207,66.5311,66.6226,20500.0
2008-10-02 15:00:00,101.93,101.93,101.76,101.87,12800.0,66.6422,66.6422,66.5311,66.603,12800.0
2008-10-02 15:10:00,101.85,101.94,101.81,101.9,7200.0,66.5899,66.6488,66.5638,66.6226,7200.0
2008-10-02 15:20:00,101.89,101.94,101.77,101.77,9200.0,66.6161,66.6488,66.5376,66.5376,9200.0
2008-10-02 15:30:00,101.92,101.94,101.75,101.82,24900.0,66.6357,66.6488,66.5245,66.5703,24900.0
2008-10-02 15:40:00,101.85,101.9,101.82,101.85,12600.0,66.5899,66.6226,66.5703,66.5899,12600.0
2008-10-02 15:50:00,101.87,101.96,101.74,101.77,29100.0,66.603,66.6618,66.518,66.5376,29100.0
2008-10-03 09:30:00,101.8,102.09,101.19,101.7,33700.0,66.5572,66.7468,66.1584,66.4918,33700.0
2008-10-03 09:40:00,101.67,101.67,101.45,101.53,2800.0,66.4722,66.4722,66.3284,66.3807,2800.0
2008-10-03 09:50:00,101.56,101.69,101.56,101.65,2200.0,66.4003,66.4853,66.4003,66.4592,2200.0
2008-10-03 10:00:00,101.63,101.64,101.61,101.64,1900.0,66.4461,66.4526,66.433,66.4526,1900.0
2008-10-03 10:10:00,101.65,101.81,101.65,101.73,4000.0,66.4592,66.5638,66.4592,66.5115,4000.0
2008-10-03 10:20:00,101.66,101.7,101.56,101.59,5500.0,66.4657,66.4918,66.4003,66.4199,5500.0
2008-10-03 10:30:00,101.6,101.65,101.5,101.58,12000.0,66.4265,66.4592,66.3611,66.4134,12000.0
2008-10-03 10:40:00,101.5,101.59,101.5,101.55,9100.0,66.3611,66.4199,66.3611,66.3938,9100.0
2008-10-03 10:50:00,101.59,101.6,101.32,101.32,15900.0,66.4199,66.4265,66.2434,66.2434,15900.0
2008-10-03 11:00:00,101.41,101.47,101.32,101.44,10900.0,66.3022,66.3415,66.2434,66.3219,10900.0
2008-10-03 11:10:00,101.44,101.47,101.34,101.34,10400.0,66.3219,66.3415,66.2565,66.2565,10400.0
2008-10-03 11:20:00,101.32,101.47,101.28,101.47,6200.0,66.2434,66.3415,66.2173,66.3415,6200.0
2008-10-03 11:30:00,101.43,101.47,101.37,101.4,6000.0,66.3153,66.3415,66.2761,66.2957,6000.0
2008-10-03 11:40:00,101.39,101.45,101.32,101.38,2800.0,66.2892,66.3284,66.2434,66.2826,2800.0
2008-10-03 11:50:00,101.36,101.46,101.34,101.46,8400.0,66.2696,66.3349,66.2565,66.3349,8400.0
2008-10-03 12:00:00,101.41,101.46,101.35,101.35,10200.0,66.3022,66.3349,66.263,66.263,10200.0
2008-10-03 12:10:00,101.35,101.47,101.35,101.45,5400.0,66.263,66.3415,66.263,66.3284,5400.0
2008-10-03 12:20:00,101.46,101.58,101.45,101.45,10400.0,66.3349,66.4134,66.3284,66.3284,10400.0
2008-10-03 12:30:00,101.46,101.55,101.38,101.41,6100.0,66.3349,66.3938,66.2826,66.3022,6100.0
2008-10-03 12:40:00,101.38,101.38,101.31,101.36,6400.0,66.2826,66.2826,66.2369,66.2696,6400.0
2008-10-03 12:50:00,101.33,101.38,101.28,101.28,2600.0,66.2499,66.2826,66.2173,66.2173,2600.0
2008-10-03 13:00:00,101.29,101.39,101.21,101.27,14500.0,66.2238,66.2892,66.1715,66.2107,14500.0
2008-10-03 13:10:00,101.31,101.4,101.13,101.4,6900.0,66.2369,66.2957,66.1192,66.2957,6900.0
2008-10-03 13:20:00,101.37,101.58,101.21,101.58,6300.0,66.2761,66.4134,66.1715,66.4134,6300.0
2008-10-03 13:30:00,101.41,101.61,101.4,101.41,8900.0,66.3022,66.433,66.2957,66.3022,8900.0
2008-10-03 13:40:00,101.46,101.73,101.42,101.52,8900.0,66.3349,66.5115,66.3088,66.3742,8900.0
2008-10-03 13:50:00,101.54,101.74,101.5,101.59,5100.0,66.3872,66.518,66.3611,66.4199,5100.0
2008-10-03 14:00:00,101.65,101.85,101.57,101.57,6100.0,66.4592,66.5899,66.4069,66.4069,6100.0
2008-10-03 14:10:00,101.63,101.83,101.53,101.83,8500.0,66.4461,66.5768,66.3807,66.5768,8500.0
2008-10-03 14:20:00,101.82,102.09,101.82,101.96,7400.0,66.5703,66.7468,66.5703,66.6618,7400.0
2008-10-03 14:30:00,101.93,102.16,101.93,101.99,7200.0,66.6422,66.7926,66.6422,66.6815,7200.0
2008-10-03 14:40:00,101.95,102.04,101.84,101.94,6000.0,66.6553,66.7141,66.5834,66.6488,6000.0
2008-10-03 14:50:00,101.92,102.02,101.65,101.71,7300.0,66.6357,66.7011,66.4592,66.4984,7300.0
2008-10-03 15:00:00,101.65,101.87,101.59,101.87,7100.0,66.4592,66.603,66.4199,66.603,7100.0
2008-10-03 15:10:00,101.78,101.89,101.7,101.88,21100.0,66.5442,66.6161,66.4918,66.6095,21100.0
2008-10-03 15:20:00,101.87,101.91,101.83,101.83,6800.0,66.603,66.6291,66.5768,66.5768,6800.0
2008-10-03 15:30:00,101.85,101.95,101.76,101.92,14800.0,66.5899,66.6553,66.5311,66.6357,14800.0
2008-10-03 15:40:00,102.0,102.0,101.76,101.81,15200.0,66.688,66.688,66.5311,66.5638,15200.0
2008-10-03 15:50:00,101.84,101.89,101.71,101.71,21200.0,66.5834,66.6161,66.4984,66.4984,21200.0
2008-10-06 09:30:00,101.7,102.2,101.63,101.93,54600.0,66.4918,66.8188,66.4461,66.6422,54600.0
2008-10-06 09:40:00,101.92,102.01,101.9,102.0,11600.0,66.6357,66.6945,66.6226,66.688,11600.0
2008-10-06 09:50:00,101.98,102.03,101.92,102.01,29300.0,66.6749,66.7076,66.6357,66.6945,29300.0
2008-10-06 10:00:00,102.01,102.06,101.97,102.06,22100.0,66.6945,66.7272,66.6684,66.7272,22100.0
2008-10-06 10:10:00,102.08,102.23,102.01,102.14,41100.0,66.7403,66.8384,66.6945,66.7795,41100.0
2008-10-06 10:20:00,102.11,102.34,102.11,102.33,14600.0,66.7599,66.9103,66.7599,66.9037,14600.0
2008-10-06 10:30:00,102.35,102.43,102.26,102.3,8200.0,66.9168,66.9691,66.858,66.8841,8200.0
2008-10-06 10:40:00,102.29,102.41,102.23,102.28,28700.0,66.8776,66.956,66.8384,66.8711,28700.0
2008-10-06 10:50:00,102.27,102.32,102.15,102.16,14200.0,66.8645,66.8972,66.7861,66.7926,14200.0
2008-10-06 11:00:00,102.15,102.2,101.84,101.84,43400.0,66.7861,66.8188,66.5834,66.5834,43400.0
2008-10-06 11:10:00,101.83,102.01,101.75,101.92,30700.0,66.5768,66.6945,66.5245,66.6357,30700.0
2008-10-06 11:20:00,101.91,101.95,101.75,101.81,26000.0,66.6291,66.6553,66.5245,66.5638,26000.0
2008-10-06 11:30:00,101.9,101.95,101.85,101.85,13000.0,66.6226,66.6553,66.5899,66.5899,13000.0
2008-10-06 11:40:00,101.85,101.94,101.76,101.92,14600.0,66.5899,66.6488,66.5311,66.6357,14600.0
2008-10-06 11:50:00,101.96,102.0,101.79,101.92,15600.0,66.6618,66.688,66.5507,66.6357,15600.0
2008-10-06 12:00:00,101.9,101.93,101.72,101.93,15800.0,66.6226,66.6422,66.5049,66.6422,15800.0
2008-10-06 12:10:00,101.87,102.3,101.86,102.12,23300.0,66.603,66.8841,66.5965,66.7664,23300.0
2008-10-06 12:20:00,102.11,102.17,102.05,102.1,13700.0,66.7599,66.7991,66.7207,66.7534,13700.0
2008-10-06 12:30:00,102.1,102.11,102.0,102.09,12300.0,66.7534,66.7599,66.688,66.7468,12300.0
2008-10-06 12:40:00,102.1,102.6,101.89,102.09,95700.0,66.7534,67.0803,66.6161,66.7468,95700.0
2008-10-06 12:50:00,102.03,102.06,101.88,102.0,19800.0,66.7076,66.7272,66.6095,66.688,19800.0
2008-10-06 13:00:00,102.01,102.19,101.99,102.19,25900.0,66.6945,66.8122,66.6815,66.8122,25900.0
2008-10-06 13:10:00,102.04,102.2,102.02,102.09,8500.0,66.7141,66.8188,66.7011,66.7468,8500.0
2008-10-06 13:20:00,102.12,102.15,102.03,102.06,5900.0,66.7664,66.7861,66.7076,66.7272,5900.0
2008-10-06 13:30:00,102.15,102.19,102.03,102.11,15800.0,66.7861,66.8122,66.7076,66.7599,15800.0
2008-10-06 13:40:00,102.12,102.21,102.03,102.13,13000.0,66.7664,66.8253,66.7076,66.773,13000.0
2008-10-06 13:50:00,102.17,102.27,101.92,101.92,18300.0,66.7991,66.8645,66.6357,66.6357,18300.0
2008-10-06 14:00:00,102.02,102.12,101.89,102.07,12900.0,66.7011,66.7664,66.6161,66.7338,12900.0
2008-10-06 14:10:00,102.01,102.08,101.83,101.99,12200.0,66.6945,66.7403,66.5768,66.6815,12200.0
2008-10-06 14:20:00,102.02,102.1,101.99,102.0,5800.0,66.7011,66.7534,66.6815,66.688,5800.0
2008-10-06 14:30:00,101.92,102.19,101.83,101.98,17600.0,66.6357,66.8122,66.5768,66.6749,17600.0
2008-10-06 14:40:00,101.93,102.1,101.93,101.96,12100.0,66.6422,66.7534,66.6422,66.6618,12100.0
2008-10-06 14:50:00,101.94,102.04,101.9,102.03,13600.0,66.6488,66.7141,66.6226,66.7076,13600.0
2008-10-06 15:00:00,101.99,102.28,101.92,101.98,23800.0,66.6815,66.8711,66.6357,66.6749,23800.0
2008-10-06 15:10:00,101.92,101.97,101.64,101.64,28000.0,66.6357,66.6684,66.4526,66.4526,28000.0
2008-10-06 15:20:00,101.65,101.87,101.61,101.7,18500.0,66.4592,66.603,66.433,66.4918,18500.0
2008-10-06 15:30:00,101.64,101.72,101.52,101.63,11000.0,66.4526,66.5049,66.3742,66.4461,11000.0
2008-10-06 15:40:00,101.69,101.79,101.46,101.52,21100.0,66.4853,66.5507,66.3349,66.3742,21100.0
2008-10-06 15:50:00,101.53,101.79,101.5,101.78,11500.0,66.3807,66.5507,66.3611,66.5442,11500.0
2008-10-07 09:30:00,101.05,101.13,100.81,101.06,42800.0,66.0669,66.1192,65.91,66.0734,42800.0
2008-10-07 09:40:00,100.99,101.19,100.97,101.1,6300.0,66.0276,66.1584,66.0146,66.0996,6300.0
2008-10-07 09:50:00,101.1,101.28,101.1,101.21,15800.0,66.0996,66.2173,66.0996,66.1715,15800.0
2008-10-07 10:00:00,101.21,101.29,101.09,101.21,13900.0,66.1715,66.2238,66.093,66.1715,13900.0
2008-10-07 10:10:00,101.12,101.17,100.97,101.07,11200.0,66.1126,66.1453,66.0146,66.08,11200.0
2008-10-07 10:20:00,101.0,101.14,100.87,100.99,27800.0,66.0342,66.1257,65.9492,66.0276,27800.0
2008-10-07 10:30:00,100.95,101.04,100.82,101.04,19700.0,66.0015,66.0603,65.9165,66.0603,19700.0
2008-10-07 10:40:00,100.97,101.04,100.86,100.94,9200.0,66.0146,66.0603,65.9427,65.995,9200.0
2008-10-07 10:50:00,100.94,101.01,100.81,100.82,14700.0,65.995,66.0407,65.91,65.9165,14700.0
2008-10-07 11:00:00,100.81,101.09,100.8,100.96,20400.0,65.91,66.093,65.9034,66.008,20400.0
2008-10-07 11:10:00,100.96,101.05,100.89,101.03,12300.0,66.008,66.0669,65.9623,66.0538,12300.0
2008-10-07 11:20:00,101.04,101.2,100.98,101.13,9400.0,66.0603,66.1649,66.0211,66.1192,9400.0
2008-10-07 11:30:00,101.15,101.15,100.87,101.09,43300.0,66.1323,66.1323,65.9492,66.093,43300.0
2008-10-07 11:40:00,101.09,101.13,101.0,101.02,11400.0,66.093,66.1192,66.0342,66.0473,11400.0
2008-10-07 11:50:00,101.06,101.11,100.96,101.03,20600.0,66.0734,66.1061,66.008,66.0538,20600.0
2008-10-07 12:00:00,101.04,101.19,101.01,101.16,15200.0,66.0603,66.1584,66.0407,66.1388,15200.0
2008-10-07 12:10:00,101.13,101.13,100.95,101.01,12600.0,66.1192,66.1192,66.0015,66.0407,12600.0
2008-10-07 12:20:00,100.94,101.13,100.82,101.11,32600.0,65.995,66.1192,65.9165,66.1061,32600.0
2008-10-07 12:30:00,101.02,101.11,100.96,101.07,19200.0,66.0473,66.1061,66.008,66.08,19200.0
2008-10-07 12:40:00,101.02,101.03,100.83,100.91,17900.0,66.0473,66.0538,65.923,65.9753,17900.0
2008-10-07 12:50:00,100.92,100.97,100.7,100.8,79800.0,65.9819,66.0146,65.838,65.9034,79800.0
2008-10-07 13:00:00,100.73,100.81,100.71,100.81,17700.0,65.8577,65.91,65.8446,65.91,17700.0
2008-10-07 13:10:00,100.79,100.89,100.64,100.87,17400.0,65.8969,65.9623,65.7988,65.9492,17400.0
2008-10-07 13:20:00,100.84,100.93,100.78,100.93,15900.0,65.9296,65.9884,65.8903,65.9884,15900.0
2008-10-07 13:30:00,100.9,100.9,100.62,100.63,24200.0,65.9688,65.9688,65.7857,65.7923,24200.0
2008-10-07 13:40:00,100.67,100.82,100.62,100.78,15800.0,65.8184,65.9165,65.7857,65.8903,15800.0
2008-10-07 13:50:00,100.78,100.86,100.67,100.74,12800.0,65.8903,65.9427,65.8184,65.8642,12800.0
2008-10-07 14:00:00,100.74,100.78,100.66,100.68,14900.0,65.8642,65.8903,65.8119,65.825,14900.0
2008-10-07 14:10:00,100.68,100.79,100.65,100.7,11000.0,65.825,65.8969,65.8054,65.838,11000.0
2008-10-07 14:20:00,100.79,100.79,100.5,100.6,29800.0,65.8969,65.8969,65.7073,65.7727,29800.0
2008-10-07 14:30:00,100.59,100.61,100.5,100.55,12400.0,65.7661,65.7792,65.7073,65.74,12400.0
2008-10-07 14:40:00,100.58,100.67,100.5,100.57,20200.0,65.7596,65.8184,65.7073,65.7531,20200.0
2008-10-07 14:50:00,100.63,100.67,100.52,100.64,11000.0,65.7923,65.8184,65.7204,65.7988,11000.0
2008-10-07 15:00:00,100.65,100.65,100.5,100.59,9600.0,65.8054,65.8054,65.7073,65.7661,9600.0
2008-10-07 15:10:00,100.52,100.77,100.5,100.63,29400.0,65.7204,65.8838,65.7073,65.7923,29400.0
2008-10-07 15:20:00,100.65,100.74,100.54,100.67,16200.0,65.8054,65.8642,65.7334,65.8184,16200.0
2008-10-07 15:30:00,100.69,100.77,100.57,100.76,12400.0,65.8315,65.8838,65.7531,65.8773,12400.0
2008-10-07 15:40:00,100.76,100.76,100.64,100.71,7700.0,65.8773,65.8773,65.7988,65.8446,7700.0
2008-10-07 15:50:00,100.72,100.75,100.66,100.68,21900.0,65.8511,65.8707,65.8119,65.825,21900.0
2008-10-08 09:30:00,100.24,100.5,99.9,100.02,118600.0,65.5373,65.7073,65.315,65.3935,118600.0
2008-10-08 09:40:00,100.0,100.08,99.58,99.6,52200.0,65.3804,65.4327,65.1058,65.1189,52200.0
2008-10-08 09:50:00,99.58,99.73,99.09,99.1,89900.0,65.1058,65.2039,64.7854,64.792,89900.0
2008-10-08 10:00:00,99.05,99.7,98.82,98.98,103000.0,64.7593,65.1842,64.6089,64.7135,103000.0
2008-10-08 10:10:00,98.96,99.0,98.6,98.6,61500.0,64.7004,64.7266,64.4651,64.4651,61500.0
2008-10-08 10:20:00,98.59,98.79,98.36,98.6,46800.0,64.4585,64.5893,64.3081,64.4651,46800.0
2008-10-08 10:30:00,98.61,98.61,98.0,98.15,81100.0,64.4716,64.4716,64.0728,64.1708,81100.0
2008-10-08 10:40:00,98.09,98.22,97.11,97.17,69300.0,64.1316,64.2166,63.4909,63.5301,69300.0
2008-10-08 10:50:00,97.28,97.99,97.06,97.57,100900.0,63.602,64.0662,63.4582,63.7916,100900.0
2008-10-08 11:00:00,97.51,97.75,97.5,97.75,53800.0,63.7524,63.9093,63.7459,63.9093,53800.0
2008-10-08 11:10:00,97.84,97.84,97.61,97.72,45900.0,63.9682,63.9682,63.8178,63.8897,45900.0
2008-10-08 11:20:00,97.7,98.17,97.61,98.0,39800.0,63.8766,64.1839,63.8178,64.0728,39800.0
2008-10-08 11:30:00,98.08,98.1,97.5,97.55,68200.0,64.1251,64.1382,63.7459,63.7786,68200.0
2008-10-08 11:40:00,97.51,97.64,97.36,97.55,20800.0,63.7524,63.8374,63.6543,63.7786,20800.0
2008-10-08 11:50:00,97.53,97.58,97.22,97.29,57600.0,63.7655,63.7982,63.5628,63.6086,57600.0
2008-10-08 12:00:00,97.3,97.48,97.2,97.35,32000.0,63.6151,63.7328,63.5497,63.6478,32000.0
2008-10-08 12:10:00,97.35,97.39,97.0,97.01,41000.0,63.6478,63.674,63.419,63.4255,41000.0
2008-10-08 12:20:00,97.04,97.4,97.03,97.25,28000.0,63.4451,63.6805,63.4386,63.5824,28000.0
2008-10-08 12:30:00,97.25,97.33,97.0,97.0,80300.0,63.5824,63.6347,63.419,63.419,80300.0
2008-10-08 12:40:00,97.04,97.11,96.37,96.68,94100.0,63.4451,63.4909,63.0071,63.2098,94100.0
2008-10-08 12:50:00,96.6,96.72,96.2,96.68,50500.0,63.1574,63.2359,62.8959,63.2098,50500.0
2008-10-08 13:00:00,96.72,97.63,96.62,96.71,27900.0,63.2359,63.8309,63.1705,63.2294,27900.0
2008-10-08 13:10:00,96.75,97.11,96.66,97.11,23800.0,63.2555,63.4909,63.1967,63.4909,23800.0
2008-10-08 13:20:00,97.08,97.21,96.53,97.0,32600.0,63.4713,63.5563,63.1117,63.419,32600.0
2008-10-08 13:30:00,96.99,97.0,96.72,96.89,17700.0,63.4124,63.419,63.2359,63.3471,17700.0
2008-10-08 13:40:00,96.94,97.12,96.53,96.85,31300.0,63.3797,63.4974,63.1117,63.3209,31300.0
2008-10-08 13:50:00,96.82,96.95,96.55,96.8,21000.0,63.3013,63.3863,63.1248,63.2882,21000.0
2008-10-08 14:00:00,96.81,97.11,96.8,97.05,18300.0,63.2947,63.4909,63.2882,63.4517,18300.0
2008-10-08 14:10:00,97.07,97.28,97.0,97.11,27600.0,63.4647,63.602,63.419,63.4909,27600.0
2008-10-08 14:20:00,97.09,97.33,97.04,97.31,15200.0,63.4778,63.6347,63.4451,63.6217,15200.0
2008-10-08 14:30:00,97.33,97.5,97.26,97.45,27500.0,63.6347,63.7459,63.589,63.7132,27500.0
2008-10-08 14:40:00,97.37,97.53,97.3,97.45,22900.0,63.6609,63.7655,63.6151,63.7132,22900.0
2008-10-08 14:50:00,97.56,97.77,97.45,97.59,29000.0,63.7851,63.9224,63.7132,63.8047,29000.0
2008-10-08 15:00:00,97.61,97.7,97.5,97.62,32500.0,63.8178,63.8766,63.7459,63.8243,32500.0
2008-10-08 15:10:00,97.6,97.87,97.6,97.7,37700.0,63.8113,63.9878,63.8113,63.8766,37700.0
2008-10-08 15:20:00,97.63,97.84,97.63,97.83,13300.0,63.8309,63.9682,63.8309,63.9616,13300.0
2008-10-08 15:30:00,97.83,97.96,97.69,97.89,20900.0,63.9616,64.0466,63.8701,64.0009,20900.0
2008-10-08 15:40:00,97.88,97.99,97.75,97.81,29400.0,63.9943,64.0662,63.9093,63.9486,29400.0
2008-10-08 15:50:00,97.97,98.0,97.75,97.75,23200.0,64.0532,64.0728,63.9093,63.9093,23200.0
2008-10-09 09:30:00,97.45,97.93,97.18,97.73,44600.0,63.7132,64.027,63.5367,63.8962,44600.0
2008-10-09 09:40:00,97.75,97.75,97.68,97.71,17400.0,63.9093,63.9093,63.8636,63.8832,17400.0
2008-10-09 09:50:00,97.71,97.72,97.56,97.7,17600.0,63.8832,63.8897,63.7851,63.8766,17600.0
2008-10-09 10:00:00,97.7,97.75,97.5,97.52,72900.0,63.8766,63.9093,63.7459,63.7589,72900.0
2008-10-09 10:10:00,97.53,97.75,97.5,97.55,24300.0,63.7655,63.9093,63.7459,63.7786,24300.0
2008-10-09 10:20:00,97.51,97.88,97.43,97.79,28800.0,63.7524,63.9943,63.7001,63.9355,28800.0
2008-10-09 10:30:00,97.85,97.86,97.7,97.72,9100.0,63.9747,63.9812,63.8766,63.8897,9100.0
2008-10-09 10:40:00,97.7,97.84,97.7,97.7,8800.0,63.8766,63.9682,63.8766,63.8766,8800.0
2008-10-09 10:50:00,97.72,97.75,97.57,97.57,29500.0,63.8897,63.9093,63.7916,63.7916,29500.0
2008-10-09 11:00:00,97.6,97.62,97.51,97.52,21800.0,63.8113,63.8243,63.7524,63.7589,21800.0
2008-10-09 11:10:00,97.59,97.59,97.25,97.27,29800.0,63.8047,63.8047,63.5824,63.5955,29800.0
2008-10-09 11:20:00,97.24,97.37,97.0,97.18,68800.0,63.5759,63.6609,63.419,63.5367,68800.0
2008-10-09 11:30:00,97.13,97.61,97.11,97.36,15100.0,63.504,63.8178,63.4909,63.6543,15100.0
2008-10-09 11:40:00,97.31,97.75,97.28,97.59,35200.0,63.6217,63.9093,63.602,63.8047,35200.0
2008-10-09 11:50:00,97.6,97.66,97.4,97.6,14600.0,63.8113,63.8505,63.6805,63.8113,14600.0
2008-10-09 12:00:00,97.59,97.59,97.41,97.5,11300.0,63.8047,63.8047,63.687,63.7459,11300.0
2008-10-09 12:10:00,97.5,97.75,97.5,97.52,5600.0,63.7459,63.9093,63.7459,63.7589,5600.0
2008-10-09 12:20:00,97.54,97.9,97.54,97.73,13500.0,63.772,64.0074,63.772,63.8962,13500.0
2008-10-09 12:30:00,97.65,97.75,97.42,97.56,25800.0,63.8439,63.9093,63.6936,63.7851,25800.0
2008-10-09 12:40:00,97.5,97.6,97.27,97.57,11700.0,63.7459,63.8113,63.5955,63.7916,11700.0
2008-10-09 12:50:00,97.56,97.61,97.26,97.46,12800.0,63.7851,63.8178,63.589,63.7197,12800.0
2008-10-09 13:00:00,97.43,97.49,97.3,97.3,9200.0,63.7001,63.7393,63.6151,63.6151,9200.0
2008-10-09 13:10:00,97.25,97.36,97.11,97.18,9900.0,63.5824,63.6543,63.4909,63.5367,9900.0
2008-10-09 13:20:00,97.19,97.31,97.11,97.17,16500.0,63.5432,63.6217,63.4909,63.5301,16500.0
2008-10-09 13:30:00,97.15,97.22,97.11,97.22,10700.0,63.517,63.5628,63.4909,63.5628,10700.0
2008-10-09 13:40:00,97.2,97.2,97.07,97.17,30000.0,63.5497,63.5497,63.4647,63.5301,30000.0
2008-10-09 13:50:00,97.16,97.5,97.06,97.21,24100.0,63.5236,63.7459,63.4582,63.5563,24100.0
2008-10-09 14:00:00,97.2,97.5,97.18,97.34,14400.0,63.5497,63.7459,63.5367,63.6413,14400.0
2008-10-09 14:10:00,97.31,97.43,97.16,97.43,22300.0,63.6217,63.7001,63.5236,63.7001,22300.0
2008-10-09 14:20:00,97.41,97.42,97.3,97.34,11000.0,63.687,63.6936,63.6151,63.6413,11000.0
2008-10-09 14:30:00,97.38,97.49,97.33,97.47,16700.0,63.6674,63.7393,63.6347,63.7263,16700.0
2008-10-09 14:40:00,97.48,97.5,97.34,97.45,16700.0,63.7328,63.7459,63.6413,63.7132,16700.0
2008-10-09 14:50:00,97.44,97.47,97.25,97.39,31300.0,63.7066,63.7263,63.5824,63.674,31300.0
2008-10-09 15:00:00,97.35,97.42,97.31,97.36,14200.0,63.6478,63.6936,63.6217,63.6543,14200.0
2008-10-09 15:10:00,97.4,97.5,97.3,97.4,23000.0,63.6805,63.7459,63.6151,63.6805,23000.0
2008-10-09 15:20:00,97.37,97.45,97.33,97.35,29100.0,63.6609,63.7132,63.6347,63.6478,29100.0
2008-10-09 15:30:00,97.42,97.45,97.35,97.38,22100.0,63.6936,63.7132,63.6478,63.6674,22100.0
2008-10-09 15:40:00,97.38,97.49,97.32,97.32,36800.0,63.6674,63.7393,63.6282,63.6282,36800.0
2008-10-09 15:50:00,97.33,97.67,96.7,96.7,63100.0,63.6347,63.857,63.2228,63.2228,63100.0
2008-10-10 09:30:00,94.99,95.64,84.15,92.62,204500.0,62.1048,62.5298,55.0176,60.5553,204500.0
2008-10-10 09:40:00,92.82,93.25,92.07,92.07,59000.0,60.6861,60.9672,60.1957,60.1957,59000.0
2008-10-10 09:50:00,92.54,93.0,91.9,92.87,71200.0,60.503,60.8038,60.0846,60.7188,71200.0
2008-10-10 10:00:00,92.61,93.74,92.5,93.51,48200.0,60.5488,61.2876,60.4769,61.1372,48200.0
2008-10-10 10:10:00,93.57,94.1,93.46,93.9,53400.0,61.1764,61.5229,61.1045,61.3922,53400.0
2008-10-10 10:20:00,93.92,94.0,93.5,93.56,78200.0,61.4053,61.4576,61.1307,61.1699,78200.0
2008-10-10 10:30:00,93.7,93.73,93.5,93.51,87800.0,61.2614,61.281,61.1307,61.1372,87800.0
2008-10-10 10:40:00,93.56,93.6,93.5,93.52,30100.0,61.1699,61.196,61.1307,61.1437,30100.0
2008-10-10 10:50:00,93.59,93.72,93.5,93.63,22700.0,61.1895,61.2745,61.1307,61.2157,22700.0
2008-10-10 11:00:00,93.63,94.18,93.5,93.88,46900.0,61.2157,61.5752,61.1307,61.3791,46900.0
2008-10-10 11:10:00,93.89,94.5,93.88,94.22,18900.0,61.3856,61.7845,61.3791,61.6014,18900.0
2008-10-10 11:20:00,94.23,94.49,93.76,94.09,43600.0,61.6079,61.7779,61.3006,61.5164,43600.0
2008-10-10 11:30:00,93.89,94.15,93.51,93.61,35800.0,61.3856,61.5556,61.1372,61.2026,35800.0
2008-10-10 11:40:00,93.83,94.0,93.57,93.98,22700.0,61.3464,61.4576,61.1764,61.4445,22700.0
2008-10-10 11:50:00,93.92,94.0,93.52,93.71,29300.0,61.4053,61.4576,61.1437,61.268,29300.0
2008-10-10 12:00:00,93.72,93.94,93.5,93.67,27500.0,61.2745,61.4183,61.1307,61.2418,27500.0
2008-10-10 12:10:00,93.62,94.0,93.62,93.9,23500.0,61.2091,61.4576,61.2091,61.3922,23500.0
2008-10-10 12:20:00,93.87,94.0,93.5,93.84,40400.0,61.3726,61.4576,61.1307,61.353,40400.0
2008-10-10 12:30:00,93.85,94.0,93.58,93.78,19900.0,61.3595,61.4576,61.183,61.3137,19900.0
2008-10-10 12:40:00,93.86,93.99,93.5,93.88,34800.0,61.366,61.451,61.1307,61.3791,34800.0
2008-10-10 12:50:00,93.83,93.95,93.8,93.86,13900.0,61.3464,61.4249,61.3268,61.366,13900.0
2008-10-10 13:00:00,93.92,93.95,93.5,93.58,31700.0,61.4053,61.4249,61.1307,61.183,31700.0
2008-10-10 13:10:00,93.6,93.67,93.5,93.63,30600.0,61.196,61.2418,61.1307,61.2157,30600.0
2008-10-10 13:20:00,93.63,93.7,93.5,93.68,35000.0,61.2157,61.2614,61.1307,61.2483,35000.0
2008-10-10 13:30:00,93.65,94.27,93.62,94.0,29600.0,61.2287,61.6341,61.2091,61.4576,29600.0
2008-10-10 13:40:00,94.02,94.32,93.5,93.71,63100.0,61.4706,61.6668,61.1307,61.268,63100.0
2008-10-10 13:50:00,93.67,93.83,93.47,93.6,36900.0,61.2418,61.3464,61.111,61.196,36900.0
2008-10-10 14:00:00,93.56,93.75,93.36,93.46,41900.0,61.1699,61.2941,61.0391,61.1045,41900.0
2008-10-10 14:10:00,93.48,93.75,93.19,93.58,30900.0,61.1176,61.2941,60.928,61.183,30900.0
2008-10-10 14:20:00,93.58,94.06,93.45,93.79,33200.0,61.183,61.4968,61.098,61.3203,33200.0
2008-10-10 14:30:00,93.79,94.0,93.45,93.54,51200.0,61.3203,61.4576,61.098,61.1568,51200.0
2008-10-10 14:40:00,93.49,93.85,93.45,93.49,38900.0,61.1241,61.3595,61.098,61.1241,38900.0
2008-10-10 14:50:00,93.72,94.0,93.64,93.71,21400.0,61.2745,61.4576,61.2222,61.268,21400.0
2008-10-10 15:00:00,93.71,94.0,93.56,93.82,21100.0,61.268,61.4576,61.1699,61.3399,21100.0
2008-10-10 15:10:00,93.76,93.95,93.76,93.86,28700.0,61.3006,61.4249,61.3006,61.366,28700.0
2008-10-10 15:20:00,93.9,93.95,93.86,93.9,28700.0,61.3922,61.4249,61.366,61.3922,28700.0
2008-10-10 15:30:00,93.94,94.0,93.8,93.88,34600.0,61.4183,61.4576,61.3268,61.3791,34600.0
2008-10-10 15:40:00,93.88,94.45,93.83,94.0,30400.0,61.3791,61.7518,61.3464,61.4576,30400.0
2008-10-10 15:50:00,94.0,95.56,93.95,95.38,57200.0,61.4576,62.4775,61.4249,62.3598,57200.0
2008-10-13 09:30:00,95.0,95.38,94.6,94.97,35100.0,62.1114,62.3598,61.8498,62.0917,35100.0
2008-10-13 09:40:00,94.8,94.88,93.56,93.9,74700.0,61.9806,62.0329,61.1699,61.3922,74700.0
2008-10-13 09:50:00,93.89,94.02,93.5,93.75,35300.0,61.3856,61.4706,61.1307,61.2941,35300.0
2008-10-13 10:00:00,93.75,93.76,92.5,92.61,39800.0,61.2941,61.3006,60.4769,60.5488,39800.0
2008-10-13 10:10:00,92.61,92.75,92.54,92.54,35400.0,60.5488,60.6403,60.503,60.503,35400.0
2008-10-13 10:20:00,92.62,92.67,92.33,92.43,33400.0,60.5553,60.588,60.3657,60.4311,33400.0
2008-10-13 10:30:00,92.43,92.49,91.75,91.87,51800.0,60.4311,60.4703,59.9865,60.065,51800.0
2008-10-13 10:40:00,91.87,91.88,91.37,91.82,39900.0,60.065,60.0715,59.7381,60.0323,39900.0
2008-10-13 10:50:00,91.78,91.8,91.36,91.74,19700.0,60.0061,60.0192,59.7315,59.98,19700.0
2008-10-13 11:00:00,91.76,92.25,91.75,91.75,47500.0,59.993,60.3134,59.9865,59.9865,47500.0
2008-10-13 11:10:00,91.75,92.0,91.75,91.87,23900.0,59.9865,60.15,59.9865,60.065,23900.0
2008-10-13 11:20:00,91.85,91.96,91.75,91.83,25000.0,60.0519,60.1238,59.9865,60.0388,25000.0
2008-10-13 11:30:00,91.85,92.0,91.55,91.64,24700.0,60.0519,60.15,59.8557,59.9146,24700.0
2008-10-13 11:40:00,91.64,91.72,91.5,91.63,21200.0,59.9146,59.9669,59.8231,59.908,21200.0
2008-10-13 11:50:00,91.65,91.77,91.6,91.74,19100.0,59.9211,59.9996,59.8884,59.98,19100.0
2008-10-13 12:00:00,91.67,91.82,91.65,91.82,12400.0,59.9342,60.0323,59.9211,60.0323,12400.0
2008-10-13 12:10:00,91.78,91.93,91.75,91.75,17500.0,60.0061,60.1042,59.9865,59.9865,17500.0
2008-10-13 12:20:00,91.75,91.99,91.65,91.89,20600.0,59.9865,60.1434,59.9211,60.078,20600.0
2008-10-13 12:30:00,91.89,92.0,91.76,91.98,12500.0,60.078,60.15,59.993,60.1369,12500.0
2008-10-13 12:40:00,91.93,92.02,91.5,91.84,46500.0,60.1042,60.163,59.8231,60.0453,46500.0
2008-10-13 12:50:00,91.75,91.9,91.58,91.87,11600.0,59.9865,60.0846,59.8754,60.065,11600.0
2008-10-13 13:00:00,91.88,91.88,91.52,91.75,19000.0,60.0715,60.0715,59.8361,59.9865,19000.0
2008-10-13 13:10:00,91.75,92.01,91.75,91.99,25200.0,59.9865,60.1565,59.9865,60.1434,25200.0
2008-10-13 13:20:00,91.98,92.1,91.75,91.98,17200.0,60.1369,60.2153,59.9865,60.1369,17200.0
2008-10-13 13:30:00,91.98,92.25,91.98,92.09,17500.0,60.1369,60.3134,60.1369,60.2088,17500.0
2008-10-13 13:40:00,92.08,92.11,92.01,92.01,17600.0,60.2023,60.2219,60.1565,60.1565,17600.0
2008-10-13 13:50:00,92.02,92.06,91.95,92.04,15000.0,60.163,60.1892,60.1173,60.1761,15000.0
2008-10-13 14:00:00,92.06,92.8,91.95,92.53,28400.0,60.1892,60.673,60.1173,60.4965,28400.0
2008-10-13 14:10:00,92.5,92.7,92.5,92.6,8300.0,60.4769,60.6076,60.4769,60.5422,8300.0
2008-10-13 14:20:00,92.62,93.2,92.59,93.08,20600.0,60.5553,60.9345,60.5357,60.8561,20600.0
2008-10-13 14:30:00,93.1,94.3,93.0,93.74,43800.0,60.8691,61.6537,60.8038,61.2876,43800.0
2008-10-13 14:40:00,93.68,94.78,93.67,93.71,21800.0,61.2483,61.9675,61.2418,61.268,21800.0
2008-10-13 14:50:00,94.11,94.15,93.5,93.76,18700.0,61.5295,61.5556,61.1307,61.3006,18700.0
2008-10-13 15:00:00,93.76,94.1,93.69,93.77,14200.0,61.3006,61.5229,61.2549,61.3072,14200.0
2008-10-13 15:10:00,93.8,94.1,93.5,93.88,9500.0,61.3268,61.5229,61.1307,61.3791,9500.0
2008-10-13 15:20:00,93.84,94.0,93.76,93.83,16800.0,61.353,61.4576,61.3006,61.3464,16800.0
2008-10-13 15:30:00,93.86,93.98,93.8,93.86,9900.0,61.366,61.4445,61.3268,61.366,9900.0
2008-10-13 15:40:00,93.85,93.98,93.78,93.78,13600.0,61.3595,61.4445,61.3137,61.3137,13600.0
2008-10-13 15:50:00,93.78,94.42,93.76,94.42,16000.0,61.3137,61.7322,61.3006,61.7322,16000.0
2008-10-14 09:30:00,94.99,95.0,94.13,94.65,51400.0,62.1048,62.1114,61.5426,61.8825,51400.0
2008-10-14 09:40:00,94.62,94.65,94.35,94.42,18400.0,61.8629,61.8825,61.6864,61.7322,18400.0
2008-10-14 09:50:00,94.44,94.64,94.2,94.45,17100.0,61.7452,61.876,61.5883,61.7518,17100.0
2008-10-14 10:00:00,94.52,94.99,94.39,94.49,22600.0,61.7975,62.1048,61.7125,61.7779,22600.0
2008-10-14 10:10:00,94.46,95.0,94.46,94.58,21100.0,61.7583,62.1114,61.7583,61.8368,21100.0
2008-10-14 10:20:00,94.63,95.42,94.58,95.36,22600.0,61.8695,62.386,61.8368,62.3467,22600.0
2008-10-14 10:30:00,95.4,95.5,95.24,95.49,20000.0,62.3729,62.4383,62.2683,62.4317,20000.0
2008-10-14 10:40:00,95.42,95.74,95.42,95.57,29000.0,62.386,62.5952,62.386,62.484,29000.0
2008-10-14 10:50:00,95.61,96.0,95.58,95.87,24200.0,62.5102,62.7652,62.4906,62.6802,24200.0
2008-10-14 11:00:00,95.96,96.25,95.88,96.14,29400.0,62.739,62.9286,62.6867,62.8567,29400.0
2008-10-14 11:10:00,96.11,96.2,96.05,96.08,17000.0,62.8371,62.8959,62.7979,62.8175,17000.0
2008-10-14 11:20:00,96.1,96.25,96.06,96.18,38800.0,62.8305,62.9286,62.8044,62.8829,38800.0
2008-10-14 11:30:00,96.23,96.24,96.09,96.15,19500.0,62.9155,62.9221,62.824,62.8632,19500.0
2008-10-14 11:40:00,96.15,96.23,96.11,96.15,15000.0,62.8632,62.9155,62.8371,62.8632,15000.0
2008-10-14 11:50:00,96.16,96.26,96.04,96.18,18000.0,62.8698,62.9352,62.7913,62.8829,18000.0
2008-10-14 12:00:00,96.08,96.28,96.08,96.19,34100.0,62.8175,62.9482,62.8175,62.8894,34100.0
2008-10-14 12:10:00,96.23,96.27,96.15,96.19,16600.0,62.9155,62.9417,62.8632,62.8894,16600.0
2008-10-14 12:20:00,96.19,96.23,96.16,96.18,13200.0,62.8894,62.9155,62.8698,62.8829,13200.0
2008-10-14 12:30:00,96.16,96.19,96.15,96.15,12600.0,62.8698,62.8894,62.8632,62.8632,12600.0
2008-10-14 12:40:00,96.14,96.22,96.14,96.22,10300.0,62.8567,62.909,62.8567,62.909,10300.0
2008-10-14 12:50:00,96.2,96.23,95.9,96.0,16900.0,62.8959,62.9155,62.6998,62.7652,16900.0
2008-10-14 13:00:00,96.04,96.11,95.87,95.87,13600.0,62.7913,62.8371,62.6802,62.6802,13600.0
2008-10-14 13:10:00,96.02,96.07,95.99,96.02,20800.0,62.7782,62.8109,62.7586,62.7782,20800.0
2008-10-14 13:20:00,96.03,96.09,95.99,96.02,10700.0,62.7848,62.824,62.7586,62.7782,10700.0
2008-10-14 13:30:00,96.03,96.15,95.94,95.95,28700.0,62.7848,62.8632,62.7259,62.7325,28700.0
2008-10-14 13:40:00,95.95,96.19,95.94,96.1,16100.0,62.7325,62.8894,62.7259,62.8305,16100.0
2008-10-14 13:50:00,96.1,96.28,95.92,95.92,19000.0,62.8305,62.9482,62.7129,62.7129,19000.0
2008-10-14 14:00:00,95.91,96.0,95.88,95.94,13100.0,62.7063,62.7652,62.6867,62.7259,13100.0
2008-10-14 14:10:00,95.96,95.97,95.77,95.96,11900.0,62.739,62.7456,62.6148,62.739,11900.0
2008-10-14 14:20:00,95.89,95.93,95.74,95.8,12200.0,62.6932,62.7194,62.5952,62.6344,12200.0
2008-10-14 14:30:00,95.75,95.8,95.57,95.65,10200.0,62.6017,62.6344,62.484,62.5363,10200.0
2008-10-14 14:40:00,95.7,95.77,95.68,95.7,7900.0,62.569,62.6148,62.556,62.569,7900.0
2008-10-14 14:50:00,95.7,95.76,95.56,95.65,11800.0,62.569,62.6083,62.4775,62.5363,11800.0
2008-10-14 15:00:00,95.7,95.77,95.5,95.59,34400.0,62.569,62.6148,62.4383,62.4971,34400.0
2008-10-14 15:10:00,95.59,95.9,95.59,95.85,8800.0,62.4971,62.6998,62.4971,62.6671,8800.0
2008-10-14 15:20:00,95.85,95.97,95.85,95.88,7800.0,62.6671,62.7456,62.6671,62.6867,7800.0
2008-10-14 15:30:00,95.95,95.98,95.84,95.93,10300.0,62.7325,62.7521,62.6606,62.7194,10300.0
2008-10-14 15:40:00,95.89,95.91,95.79,95.9,18700.0,62.6932,62.7063,62.6279,62.6998,18700.0
2008-10-14 15:50:00,95.88,96.06,95.8,96.0,20900.0,62.6867,62.8044,62.6344,62.7652,20900.0
2008-10-15 09:30:00,95.98,96.0,95.6,95.75,40600.0,62.7521,62.7652,62.5036,62.6017,40600.0
2008-10-15 09:40:00,95.74,95.75,95.68,95.68,6700.0,62.5952,62.6017,62.556,62.556,6700.0
2008-10-15 09:50:00,95.69,95.73,95.56,95.61,11400.0,62.5625,62.5886,62.4775,62.5102,11400.0
2008-10-15 10:00:00,95.62,95.8,95.56,95.72,14500.0,62.5167,62.6344,62.4775,62.5821,14500.0
2008-10-15 10:10:00,95.76,95.89,95.72,95.87,6400.0,62.6083,62.6932,62.5821,62.6802,6400.0
2008-10-15 10:20:00,95.89,95.89,95.66,95.7,14400.0,62.6932,62.6932,62.5429,62.569,14400.0
2008-10-15 10:30:00,95.72,95.98,95.57,95.98,15500.0,62.5821,62.7521,62.484,62.7521,15500.0
2008-10-15 10:40:00,95.98,96.03,95.9,96.02,14300.0,62.7521,62.7848,62.6998,62.7782,14300.0
2008-10-15 10:50:00,96.05,96.12,96.0,96.0,7600.0,62.7979,62.8436,62.7652,62.7652,7600.0
2008-10-15 11:00:00,96.0,96.08,95.99,96.04,17700.0,62.7652,62.8175,62.7586,62.7913,17700.0
2008-10-15 11:10:00,96.05,96.24,96.05,96.14,11400.0,62.7979,62.9221,62.7979,62.8567,11400.0
2008-10-15 11:20:00,96.14,96.24,96.14,96.24,14100.0,62.8567,62.9221,62.8567,62.9221,14100.0
2008-10-15 11:30:00,96.24,96.25,96.13,96.13,10600.0,62.9221,62.9286,62.8502,62.8502,10600.0
2008-10-15 11:40:00,96.13,96.15,96.0,96.01,24800.0,62.8502,62.8632,62.7652,62.7717,24800.0
2008-10-15 11:50:00,96.01,96.07,96.0,96.04,13600.0,62.7717,62.8109,62.7652,62.7913,13600.0
2008-10-15 12:00:00,96.0,96.2,96.0,96.09,7700.0,62.7652,62.8959,62.7652,62.824,7700.0
2008-10-15 12:10:00,96.1,96.13,96.05,96.1,10700.0,62.8305,62.8502,62.7979,62.8305,10700.0
2008-10-15 12:20:00,96.1,96.26,96.05,96.07,14600.0,62.8305,62.9352,62.7979,62.8109,14600.0
2008-10-15 12:30:00,96.1,96.13,96.07,96.13,8300.0,62.8305,62.8502,62.8109,62.8502,8300.0
2008-10-15 12:40:00,96.14,96.15,96.08,96.15,7300.0,62.8567,62.8632,62.8175,62.8632,7300.0
2008-10-15 12:50:00,96.16,96.16,96.1,96.16,8800.0,62.8698,62.8698,62.8305,62.8698,8800.0
2008-10-15 13:00:00,96.25,96.33,96.12,96.19,7000.0,62.9286,62.9809,62.8436,62.8894,7000.0
2008-10-15 13:10:00,96.19,96.35,96.19,96.34,7800.0,62.8894,62.994,62.8894,62.9875,7800.0
2008-10-15 13:20:00,96.29,96.45,96.2,96.28,13600.0,62.9548,63.0594,62.8959,62.9482,13600.0
2008-10-15 13:30:00,96.34,96.47,96.29,96.41,7700.0,62.9875,63.0725,62.9548,63.0332,7700.0
2008-10-15 13:40:00,96.48,96.49,96.36,96.46,9700.0,63.079,63.0855,63.0005,63.0659,9700.0
2008-10-15 13:50:00,96.48,96.59,96.41,96.59,8600.0,63.079,63.1509,63.0332,63.1509,8600.0
2008-10-15 14:00:00,96.59,96.72,96.51,96.61,10400.0,63.1509,63.2359,63.0986,63.164,10400.0
2008-10-15 14:10:00,96.6,96.72,96.53,96.59,13300.0,63.1574,63.2359,63.1117,63.1509,13300.0
2008-10-15 14:20:00,96.59,96.71,96.42,96.58,26100.0,63.1509,63.2294,63.0398,63.1444,26100.0
2008-10-15 14:30:00,96.51,96.7,96.5,96.7,13500.0,63.0986,63.2228,63.0921,63.2228,13500.0
2008-10-15 14:40:00,96.66,96.74,96.62,96.7,13000.0,63.1967,63.249,63.1705,63.2228,13000.0
2008-10-15 14:50:00,96.7,96.87,96.54,96.71,43200.0,63.2228,63.334,63.1182,63.2294,43200.0
2008-10-15 15:00:00,96.72,96.85,96.63,96.75,6400.0,63.2359,63.3209,63.1771,63.2555,6400.0
2008-10-15 15:10:00,96.79,96.8,96.59,96.79,9300.0,63.2817,63.2882,63.1509,63.2817,9300.0
2008-10-15 15:20:00,96.75,96.82,96.72,96.82,48700.0,63.2555,63.3013,63.2359,63.3013,48700.0
2008-10-15 15:30:00,96.83,96.84,96.71,96.72,17000.0,63.3078,63.3144,63.2294,63.2359,17000.0
2008-10-15 15:40:00,96.71,96.77,96.5,96.55,20900.0,63.2294,63.2686,63.0921,63.1248,20900.0
2008-10-15 15:50:00,96.59,96.8,96.51,96.52,23000.0,63.1509,63.2882,63.0986,63.1051,23000.0
2008-10-16 09:30:00,96.43,96.48,96.25,96.28,26900.0,63.0463,63.079,62.9286,62.9482,26900.0
2008-10-16 09:40:00,96.31,96.41,96.21,96.23,11100.0,62.9678,63.0332,62.9025,62.9155,11100.0
2008-10-16 09:50:00,96.22,96.31,96.18,96.29,10100.0,62.909,62.9678,62.8829,62.9548,10100.0
2008-10-16 10:00:00,96.32,96.5,96.32,96.47,9200.0,62.9744,63.0921,62.9744,63.0725,9200.0
2008-10-16 10:10:00,96.53,96.56,96.32,96.32,8100.0,63.1117,63.1313,62.9744,62.9744,8100.0
2008-10-16 10:20:00,96.37,96.47,96.27,96.45,9200.0,63.0071,63.0725,62.9417,63.0594,9200.0
2008-10-16 10:30:00,96.47,96.55,96.4,96.47,11500.0,63.0725,63.1248,63.0267,63.0725,11500.0
2008-10-16 10:40:00,96.45,96.51,96.42,96.44,11800.0,63.0594,63.0986,63.0398,63.0528,11800.0
2008-10-16 10:50:00,96.45,96.5,96.41,96.44,13200.0,63.0594,63.0921,63.0332,63.0528,13200.0
2008-10-16 11:00:00,96.51,96.6,96.45,96.53,6200.0,63.0986,63.1574,63.0594,63.1117,6200.0
2008-10-16 11:10:00,96.51,96.51,96.4,96.46,9000.0,63.0986,63.0986,63.0267,63.0659,9000.0
2008-10-16 11:20:00,96.46,96.47,96.34,96.39,18100.0,63.0659,63.0725,62.9875,63.0202,18100.0
2008-10-16 11:30:00,96.35,96.39,96.06,96.18,11100.0,62.994,63.0202,62.8044,62.8829,11100.0
2008-10-16 11:40:00,96.18,96.34,96.18,96.32,10100.0,62.8829,62.9875,62.8829,62.9744,10100.0
2008-10-16 11:50:00,96.32,96.34,96.25,96.26,7100.0,62.9744,62.9875,62.9286,62.9352,7100.0
2008-10-16 12:00:00,96.29,96.3,96.08,96.16,8400.0,62.9548,62.9613,62.8175,62.8698,8400.0
2008-10-16 12:10:00,96.14,96.14,96.01,96.06,9200.0,62.8567,62.8567,62.7717,62.8044,9200.0
2008-10-16 12:20:00,96.06,96.24,96.0,96.06,12800.0,62.8044,62.9221,62.7652,62.8044,12800.0
2008-10-16 12:30:00,96.12,96.35,96.06,96.19,11100.0,62.8436,62.994,62.8044,62.8894,11100.0
2008-10-16 12:40:00,96.18,96.4,96.16,96.31,8000.0,62.8829,63.0267,62.8698,62.9678,8000.0
2008-10-16 12:50:00,96.33,96.41,96.31,96.32,6800.0,62.9809,63.0332,62.9678,62.9744,6800.0
2008-10-16 13:00:00,96.33,96.47,96.31,96.47,3400.0,62.9809,63.0725,62.9678,63.0725,3400.0
2008-10-16 13:10:00,96.4,96.45,96.3,96.3,5900.0,63.0267,63.0594,62.9613,62.9613,5900.0
2008-10-16 13:20:00,96.28,96.39,96.27,96.38,7000.0,62.9482,63.0202,62.9417,63.0136,7000.0
2008-10-16 13:30:00,96.36,96.42,96.31,96.35,1400.0,63.0005,63.0398,62.9678,62.994,1400.0
2008-10-16 13:40:00,96.39,96.39,96.17,96.21,9000.0,63.0202,63.0202,62.8763,62.9025,9000.0
2008-10-16 13:50:00,96.27,96.27,96.18,96.22,4000.0,62.9417,62.9417,62.8829,62.909,4000.0
2008-10-16 14:00:00,96.17,96.27,96.15,96.22,8700.0,62.8763,62.9417,62.8632,62.909,8700.0
2008-10-16 14:10:00,96.22,96.24,96.04,96.22,23800.0,62.909,62.9221,62.7913,62.909,23800.0
2008-10-16 14:20:00,96.17,96.23,95.99,95.99,37700.0,62.8763,62.9155,62.7586,62.7586,37700.0
2008-10-16 14:30:00,96.0,96.04,95.94,96.0,13500.0,62.7652,62.7913,62.7259,62.7652,13500.0
2008-10-16 14:40:00,96.01,96.02,95.76,95.88,19500.0,62.7717,62.7782,62.6083,62.6867,19500.0
2008-10-16 14:50:00,95.84,95.96,95.7,95.81,18800.0,62.6606,62.739,62.569,62.6409,18800.0
2008-10-16 15:00:00,95.81,96.01,95.62,95.77,19500.0,62.6409,62.7717,62.5167,62.6148,19500.0
2008-10-16 15:10:00,95.78,95.88,95.5,95.74,18000.0,62.6213,62.6867,62.4383,62.5952,18000.0
2008-10-16 15:20:00,95.76,96.03,95.66,95.91,50000.0,62.6083,62.7848,62.5429,62.7063,50000.0
2008-10-16 15:30:00,95.91,95.95,95.69,95.81,25000.0,62.7063,62.7325,62.5625,62.6409,25000.0
2008-10-16 15:40:00,95.82,95.82,95.69,95.7,8800.0,62.6475,62.6475,62.5625,62.569,8800.0
2008-10-16 15:50:00,95.67,95.75,95.49,95.71,29500.0,62.5494,62.6017,62.4317,62.5756,29500.0
2008-10-17 09:30:00,95.42,95.85,95.2,95.46,74100.0,62.386,62.6671,62.2421,62.4121,74100.0
2008-10-17 09:40:00,95.33,95.35,95.1,95.14,5600.0,62.3271,62.3402,62.1767,62.2029,5600.0
2008-10-17 09:50:00,95.13,95.3,95.13,95.23,9400.0,62.1964,62.3075,62.1964,62.2617,9400.0
2008-10-17 10:00:00,95.2,95.23,95.13,95.22,22700.0,62.2421,62.2617,62.1964,62.2552,22700.0
2008-10-17 10:10:00,95.2,95.21,95.05,95.2,11700.0,62.2421,62.2487,62.1441,62.2421,11700.0
2008-10-17 10:20:00,95.17,95.25,95.02,95.02,13900.0,62.2225,62.2748,62.1244,62.1244,13900.0
2008-10-17 10:30:00,95.05,95.16,95.03,95.09,14000.0,62.1441,62.216,62.131,62.1702,14000.0
2008-10-17 10:40:00,95.09,95.09,95.0,95.07,23500.0,62.1702,62.1702,62.1114,62.1571,23500.0
2008-10-17 10:50:00,95.02,95.07,95.02,95.04,7000.0,62.1244,62.1571,62.1244,62.1375,7000.0
2008-10-17 11:00:00,95.04,95.07,95.0,95.01,17000.0,62.1375,62.1571,62.1114,62.1179,17000.0
2008-10-17 11:10:00,95.02,95.06,94.83,95.0,21900.0,62.1244,62.1506,62.0002,62.1114,21900.0
2008-10-17 11:20:00,94.98,95.04,94.91,94.96,7000.0,62.0983,62.1375,62.0525,62.0852,7000.0
2008-10-17 11:30:00,94.98,95.02,94.88,94.93,15400.0,62.0983,62.1244,62.0329,62.0656,15400.0
2008-10-17 11:40:00,94.95,95.1,94.92,95.06,20300.0,62.0787,62.1767,62.0591,62.1506,20300.0
2008-10-17 11:50:00,95.04,95.1,95.0,95.1,10400.0,62.1375,62.1767,62.1114,62.1767,10400.0
2008-10-17 12:00:00,94.99,95.09,94.99,95.05,5900.0,62.1048,62.1702,62.1048,62.1441,5900.0
2008-10-17 12:10:00,95.05,95.05,94.93,95.0,15500.0,62.1441,62.1441,62.0656,62.1114,15500.0
2008-10-17 12:20:00,95.0,95.1,94.99,95.09,6800.0,62.1114,62.1767,62.1048,62.1702,6800.0
2008-10-17 12:30:00,95.09,95.15,95.05,95.09,10200.0,62.1702,62.2094,62.1441,62.1702,10200.0
2008-10-17 12:40:00,95.05,95.05,94.87,95.02,17400.0,62.1441,62.1441,62.0264,62.1244,17400.0
2008-10-17 12:50:00,95.02,95.04,94.77,94.98,9900.0,62.1244,62.1375,61.961,62.0983,9900.0
2008-10-17 13:00:00,94.98,95.04,94.81,94.95,7000.0,62.0983,62.1375,61.9871,62.0787,7000.0
2008-10-17 13:10:00,94.98,95.15,94.98,95.06,8600.0,62.0983,62.2094,62.0983,62.1506,8600.0
2008-10-17 13:20:00,95.07,95.15,94.94,94.94,9900.0,62.1571,62.2094,62.0721,62.0721,9900.0
2008-10-17 13:30:00,95.03,95.15,95.03,95.04,7700.0,62.131,62.2094,62.131,62.1375,7700.0
2008-10-17 13:40:00,95.03,95.31,95.03,95.26,6300.0,62.131,62.314,62.131,62.2814,6300.0
2008-10-17 13:50:00,95.24,95.27,95.14,95.23,9300.0,62.2683,62.2879,62.2029,62.2617,9300.0
2008-10-17 14:00:00,95.24,95.42,95.23,95.33,28800.0,62.2683,62.386,62.2617,62.3271,28800.0
2008-10-17 14:10:00,95.34,95.45,95.29,95.41,15100.0,62.3337,62.4056,62.301,62.3794,15100.0
2008-10-17 14:20:00,95.43,95.56,95.4,95.54,17100.0,62.3925,62.4775,62.3729,62.4644,17100.0
2008-10-17 14:30:00,95.51,95.58,95.44,95.58,12500.0,62.4448,62.4906,62.399,62.4906,12500.0
2008-10-17 14:40:00,95.59,95.73,95.54,95.6,25800.0,62.4971,62.5886,62.4644,62.5036,25800.0
2008-10-17 14:50:00,95.64,95.68,95.55,95.59,8600.0,62.5298,62.556,62.471,62.4971,8600.0
2008-10-17 15:00:00,95.6,95.65,95.54,95.65,7400.0,62.5036,62.5363,62.4644,62.5363,7400.0
2008-10-17 15:10:00,95.6,95.67,95.49,95.61,15100.0,62.5036,62.5494,62.4317,62.5102,15100.0
2008-10-17 15:20:00,95.64,95.64,95.54,95.59,9700.0,62.5298,62.5298,62.4644,62.4971,9700.0
2008-10-17 15:30:00,95.56,95.63,95.45,95.61,8300.0,62.4775,62.5233,62.4056,62.5102,8300.0
2008-10-17 15:40:00,95.59,95.59,95.46,95.57,12100.0,62.4971,62.4971,62.4121,62.484,12100.0
2008-10-17 15:50:00,95.49,95.55,95.48,95.49,10700.0,62.4317,62.471,62.4252,62.4317,10700.0
2008-10-20 09:30:00,95.99,95.99,95.51,95.88,22100.0,62.7586,62.7586,62.4448,62.6867,22100.0
2008-10-20 09:40:00,95.89,96.22,95.85,96.14,19200.0,62.6932,62.909,62.6671,62.8567,19200.0
2008-10-20 09:50:00,96.08,96.17,96.03,96.16,12300.0,62.8175,62.8763,62.7848,62.8698,12300.0
2008-10-20 10:00:00,96.16,96.23,96.08,96.22,14600.0,62.8698,62.9155,62.8175,62.909,14600.0
2008-10-20 10:10:00,96.25,96.38,96.18,96.32,12900.0,62.9286,63.0136,62.8829,62.9744,12900.0
2008-10-20 10:20:00,96.32,96.38,96.24,96.37,10000.0,62.9744,63.0136,62.9221,63.0071,10000.0
2008-10-20 10:30:00,96.38,96.49,96.33,96.49,11800.0,63.0136,63.0855,62.9809,63.0855,11800.0
2008-10-20 10:40:00,96.48,96.49,96.37,96.45,20900.0,63.079,63.0855,63.0071,63.0594,20900.0
2008-10-20 10:50:00,96.39,96.61,96.39,96.6,8400.0,63.0202,63.164,63.0202,63.1574,8400.0
2008-10-20 11:00:00,96.57,96.63,96.5,96.56,29400.0,63.1378,63.1771,63.0921,63.1313,29400.0
2008-10-20 11:10:00,96.56,96.66,96.3,96.37,37900.0,63.1313,63.1967,62.9613,63.0071,37900.0
2008-10-20 11:20:00,96.37,96.39,96.2,96.26,21900.0,63.0071,63.0202,62.8959,62.9352,21900.0
2008-10-20 11:30:00,96.25,96.27,96.16,96.26,38500.0,62.9286,62.9417,62.8698,62.9352,38500.0
2008-10-20 11:40:00,96.27,96.31,96.21,96.25,7300.0,62.9417,62.9678,62.9025,62.9286,7300.0
2008-10-20 11:50:00,96.26,96.27,96.2,96.22,8600.0,62.9352,62.9417,62.8959,62.909,8600.0
2008-10-20 12:00:00,96.25,96.31,96.21,96.3,5100.0,62.9286,62.9678,62.9025,62.9613,5100.0
2008-10-20 12:10:00,96.27,96.3,96.02,96.17,21700.0,62.9417,62.9613,62.7782,62.8763,21700.0
2008-10-20 12:20:00,96.21,96.3,96.1,96.3,9400.0,62.9025,62.9613,62.8305,62.9613,9400.0
2008-10-20 12:30:00,96.31,96.36,96.3,96.33,10900.0,62.9678,63.0005,62.9613,62.9809,10900.0
2008-10-20 12:40:00,96.34,96.61,96.32,96.54,24200.0,62.9875,63.164,62.9744,63.1182,24200.0
2008-10-20 12:50:00,96.52,96.61,96.49,96.54,16800.0,63.1051,63.164,63.0855,63.1182,16800.0
2008-10-20 13:00:00,96.54,96.58,96.49,96.49,3800.0,63.1182,63.1444,63.0855,63.0855,3800.0
2008-10-20 13:10:00,96.52,96.53,96.41,96.41,31300.0,63.1051,63.1117,63.0332,63.0332,31300.0
2008-10-20 13:20:00,96.47,96.47,96.38,96.4,5300.0,63.0725,63.0725,63.0136,63.0267,5300.0
2008-10-20 13:30:00,96.4,96.43,96.37,96.37,6300.0,63.0267,63.0463,63.0071,63.0071,6300.0
2008-10-20 13:40:00,96.37,96.45,96.37,96.45,12500.0,63.0071,63.0594,63.0071,63.0594,12500.0
2008-10-20 13:50:00,96.41,96.44,96.36,96.41,6400.0,63.0332,63.0528,63.0005,63.0332,6400.0
2008-10-20 14:00:00,96.38,96.48,96.38,96.43,10600.0,63.0136,63.079,63.0136,63.0463,10600.0
2008-10-20 14:10:00,96.43,96.52,96.37,96.44,13800.0,63.0463,63.1051,63.0071,63.0528,13800.0
2008-10-20 14:20:00,96.45,96.46,96.4,96.43,11900.0,63.0594,63.0659,63.0267,63.0463,11900.0
2008-10-20 14:30:00,96.42,96.52,96.35,96.47,16000.0,63.0398,63.1051,62.994,63.0725,16000.0
2008-10-20 14:40:00,96.48,96.62,96.47,96.57,14600.0,63.079,63.1705,63.0725,63.1378,14600.0
2008-10-20 14:50:00,96.56,96.68,96.55,96.68,11300.0,63.1313,63.2098,63.1248,63.2098,11300.0
2008-10-20 15:00:00,96.65,96.8,96.6,96.74,23300.0,63.1901,63.2882,63.1574,63.249,23300.0
2008-10-20 15:10:00,96.79,96.86,96.7,96.85,15200.0,63.2817,63.3274,63.2228,63.3209,15200.0
2008-10-20 15:20:00,96.85,96.91,96.8,96.86,19600.0,63.3209,63.3601,63.2882,63.3274,19600.0
2008-10-20 15:30:00,96.86,96.99,96.86,96.98,34300.0,63.3274,63.4124,63.3274,63.4059,34300.0
2008-10-20 15:40:00,96.98,97.06,96.95,97.01,21400.0,63.4059,63.4582,63.3863,63.4255,21400.0
2008-10-20 15:50:00,97.04,97.18,97.04,97.18,51000.0,63.4451,63.5367,63.4451,63.5367,51000.0
2008-10-21 09:30:00,97.65,97.65,97.35,97.43,29800.0,63.8439,63.8439,63.6478,63.7001,29800.0
2008-10-21 09:40:00,97.43,97.43,97.16,97.36,14800.0,63.7001,63.7001,63.5236,63.6543,14800.0
2008-10-21 09:50:00,97.39,97.5,97.38,97.49,15600.0,63.674,63.7459,63.6674,63.7393,15600.0
2008-10-21 10:00:00,97.49,97.49,97.27,97.28,20100.0,63.7393,63.7393,63.5955,63.602,20100.0
2008-10-21 10:10:00,97.3,97.31,97.18,97.24,12300.0,63.6151,63.6217,63.5367,63.5759,12300.0
2008-10-21 10:20:00,97.33,97.35,97.07,97.24,24100.0,63.6347,63.6478,63.4647,63.5759,24100.0
2008-10-21 10:30:00,97.24,97.47,97.05,97.3,79000.0,63.5759,63.7263,63.4517,63.6151,79000.0
2008-10-21 10:40:00,97.21,97.39,97.2,97.39,32600.0,63.5563,63.674,63.5497,63.674,32600.0
2008-10-21 10:50:00,97.37,97.55,97.34,97.47,15500.0,63.6609,63.7786,63.6413,63.7263,15500.0
2008-10-21 11:00:00,97.49,97.65,97.48,97.6,11100.0,63.7393,63.8439,63.7328,63.8113,11100.0
2008-10-21 11:10:00,97.66,97.66,97.42,97.53,24200.0,63.8505,63.8505,63.6936,63.7655,24200.0
2008-10-21 11:20:00,97.54,97.62,97.49,97.58,18800.0,63.772,63.8243,63.7393,63.7982,18800.0
2008-10-21 11:30:00,97.59,97.68,97.42,97.56,27400.0,63.8047,63.8636,63.6936,63.7851,27400.0
2008-10-21 11:40:00,97.58,97.75,97.53,97.7,16000.0,63.7982,63.9093,63.7655,63.8766,16000.0
2008-10-21 11:50:00,97.73,97.75,97.6,97.67,19100.0,63.8962,63.9093,63.8113,63.857,19100.0
2008-10-21 12:00:00,97.71,97.72,97.6,97.72,2400.0,63.8832,63.8897,63.8113,63.8897,2400.0
2008-10-21 12:10:00,97.72,97.75,97.71,97.71,15000.0,63.8897,63.9093,63.8832,63.8832,15000.0
2008-10-21 12:20:00,97.75,97.75,97.63,97.69,9400.0,63.9093,63.9093,63.8309,63.8701,9400.0
2008-10-21 12:30:00,97.66,97.69,97.63,97.67,5700.0,63.8505,63.8701,63.8309,63.857,5700.0
2008-10-21 12:40:00,97.68,97.7,97.42,97.61,12800.0,63.8636,63.8766,63.6936,63.8178,12800.0
2008-10-21 12:50:00,97.59,97.67,97.41,97.53,9300.0,63.8047,63.857,63.687,63.7655,9300.0
2008-10-21 13:00:00,97.52,97.7,97.52,97.64,6300.0,63.7589,63.8766,63.7589,63.8374,6300.0
2008-10-21 13:10:00,97.62,97.73,97.61,97.68,8200.0,63.8243,63.8962,63.8178,63.8636,8200.0
2008-10-21 13:20:00,97.64,97.64,97.56,97.56,10400.0,63.8374,63.8374,63.7851,63.7851,10400.0
2008-10-21 13:30:00,97.61,97.62,97.51,97.6,6100.0,63.8178,63.8243,63.7524,63.8113,6100.0
2008-10-21 13:40:00,97.6,97.64,97.54,97.64,14200.0,63.8113,63.8374,63.772,63.8374,14200.0
2008-10-21 13:50:00,97.65,97.75,97.62,97.75,16900.0,63.8439,63.9093,63.8243,63.9093,16900.0
2008-10-21 14:00:00,97.72,97.79,97.71,97.74,11700.0,63.8897,63.9355,63.8832,63.9028,11700.0
2008-10-21 14:10:00,97.74,97.74,97.64,97.65,14400.0,63.9028,63.9028,63.8374,63.8439,14400.0
2008-10-21 14:20:00,97.66,97.66,97.5,97.52,14600.0,63.8505,63.8505,63.7459,63.7589,14600.0
2008-10-21 14:30:00,97.5,97.54,97.31,97.31,18800.0,63.7459,63.772,63.6217,63.6217,18800.0
2008-10-21 14:40:00,97.35,97.39,97.23,97.3,14700.0,63.6478,63.674,63.5693,63.6151,14700.0
2008-10-21 14:50:00,97.29,97.31,97.2,97.23,7100.0,63.6086,63.6217,63.5497,63.5693,7100.0
2008-10-21 15:00:00,97.23,97.25,97.17,97.21,13100.0,63.5693,63.5824,63.5301,63.5563,13100.0
2008-10-21 15:10:00,97.22,97.22,97.14,97.19,28500.0,63.5628,63.5628,63.5105,63.5432,28500.0
2008-10-21 15:20:00,97.2,97.21,97.1,97.19,8900.0,63.5497,63.5563,63.4844,63.5432,8900.0
2008-10-21 15:30:00,97.21,97.21,97.12,97.12,22000.0,63.5563,63.5563,63.4974,63.4974,22000.0
2008-10-21 15:40:00,97.15,97.23,97.12,97.19,16100.0,63.517,63.5693,63.4974,63.5432,16100.0
2008-10-21 15:50:00,97.21,97.21,97.07,97.17,19400.0,63.5563,63.5563,63.4647,63.5301,19400.0
2008-10-22 09:30:00,97.15,97.15,96.89,97.03,56400.0,63.517,63.517,63.3471,63.4386,56400.0
2008-10-22 09:40:00,97.09,97.09,96.85,97.0,24000.0,63.4778,63.4778,63.3209,63.419,24000.0
2008-10-22 09:50:00,97.08,97.52,96.96,97.48,38800.0,63.4713,63.7589,63.3928,63.7328,38800.0
2008-10-22 10:00:00,97.48,97.64,97.17,97.38,402700.0,63.7328,63.8374,63.5301,63.6674,402700.0
2008-10-22 10:10:00,97.37,97.6,96.95,97.54,62200.0,63.6609,63.8113,63.3863,63.772,62200.0
2008-10-22 10:20:00,97.54,97.68,97.4,97.66,34900.0,63.772,63.8636,63.6805,63.8505,34900.0
2008-10-22 10:30:00,97.68,97.71,97.51,97.55,35400.0,63.8636,63.8832,63.7524,63.7786,35400.0
2008-10-22 10:40:00,97.55,97.63,97.41,97.43,31100.0,63.7786,63.8309,63.687,63.7001,31100.0
2008-10-22 10:50:00,97.44,97.64,97.37,97.58,25700.0,63.7066,63.8374,63.6609,63.7982,25700.0
2008-10-22 11:00:00,97.58,97.75,97.57,97.75,21500.0,63.7982,63.9093,63.7916,63.9093,21500.0
2008-10-22 11:10:00,97.75,97.97,97.73,97.89,29100.0,63.9093,64.0532,63.8962,64.0009,29100.0
2008-10-22 11:20:00,97.89,97.96,97.75,97.81,21000.0,64.0009,64.0466,63.9093,63.9486,21000.0
2008-10-22 11:30:00,97.81,97.82,97.74,97.8,17000.0,63.9486,63.9551,63.9028,63.942,17000.0
2008-10-22 11:40:00,97.77,97.79,97.59,97.6,27700.0,63.9224,63.9355,63.8047,63.8113,27700.0
2008-10-22 11:50:00,97.6,97.65,97.57,97.63,19600.0,63.8113,63.8439,63.7916,63.8309,19600.0
2008-10-22 12:00:00,97.65,97.7,97.51,97.58,24300.0,63.8439,63.8766,63.7524,63.7982,24300.0
2008-10-22 12:10:00,97.55,97.64,97.5,97.62,19500.0,63.7786,63.8374,63.7459,63.8243,19500.0
2008-10-22 12:20:00,97.64,97.64,97.41,97.57,17000.0,63.8374,63.8374,63.687,63.7916,17000.0
2008-10-22 12:30:00,97.57,97.57,97.36,97.51,13600.0,63.7916,63.7916,63.6543,63.7524,13600.0
2008-10-22 12:40:00,97.57,97.65,97.42,97.54,20800.0,63.7916,63.8439,63.6936,63.772,20800.0
2008-10-22 12:50:00,97.55,97.55,97.48,97.5,19800.0,63.7786,63.7786,63.7328,63.7459,19800.0
2008-10-22 13:00:00,97.51,97.61,97.48,97.6,12000.0,63.7524,63.8178,63.7328,63.8113,12000.0
2008-10-22 13:10:00,97.6,97.67,97.6,97.65,11200.0,63.8113,63.857,63.8113,63.8439,11200.0
2008-10-22 13:20:00,97.65,97.74,97.58,97.73,14200.0,63.8439,63.9028,63.7982,63.8962,14200.0
2008-10-22 13:30:00,97.73,97.75,97.67,97.69,10700.0,63.8962,63.9093,63.857,63.8701,10700.0
2008-10-22 13:40:00,97.74,97.75,97.65,97.75,17300.0,63.9028,63.9093,63.8439,63.9093,17300.0
2008-10-22 13:50:00,97.75,97.9,97.68,97.74,17500.0,63.9093,64.0074,63.8636,63.9028,17500.0
2008-10-22 14:00:00,97.74,97.81,97.66,97.72,19300.0,63.9028,63.9486,63.8505,63.8897,19300.0
2008-10-22 14:10:00,97.75,97.96,97.75,97.84,35000.0,63.9093,64.0466,63.9093,63.9682,35000.0
2008-10-22 14:20:00,97.84,97.84,97.7,97.79,17300.0,63.9682,63.9682,63.8766,63.9355,17300.0
2008-10-22 14:30:00,97.79,97.97,97.78,97.93,16200.0,63.9355,64.0532,63.9289,64.027,16200.0
2008-10-22 14:40:00,97.91,98.12,97.9,98.12,9700.0,64.0139,64.1512,64.0074,64.1512,9700.0
2008-10-22 14:50:00,98.12,98.17,97.9,97.96,49000.0,64.1512,64.1839,64.0074,64.0466,49000.0
2008-10-22 15:00:00,97.95,98.18,97.75,97.84,38200.0,64.0401,64.1905,63.9093,63.9682,38200.0
2008-10-22 15:10:00,97.84,98.17,97.75,98.03,44700.0,63.9682,64.1839,63.9093,64.0924,44700.0
2008-10-22 15:20:00,98.03,98.03,97.84,97.97,17200.0,64.0924,64.0924,63.9682,64.0532,17200.0
2008-10-22 15:30:00,97.98,97.98,97.88,97.98,33900.0,64.0597,64.0597,63.9943,64.0597,33900.0
2008-10-22 15:40:00,97.98,98.12,97.93,98.0,33300.0,64.0597,64.1512,64.027,64.0728,33300.0
2008-10-22 15:50:00,98.02,98.4,97.69,97.99,54200.0,64.0859,64.3343,63.8701,64.0662,54200.0
2008-10-23 09:30:00,97.56,98.13,97.1,97.1,91500.0,63.7851,64.1578,63.4844,63.4844,91500.0
2008-10-23 09:40:00,97.1,97.14,97.07,97.1,15700.0,63.4844,63.5105,63.4647,63.4844,15700.0
2008-10-23 09:50:00,97.09,97.14,96.99,96.99,17600.0,63.4778,63.5105,63.4124,63.4124,17600.0
2008-10-23 10:00:00,97.0,97.18,96.95,97.07,9000.0,63.419,63.5367,63.3863,63.4647,9000.0
2008-10-23 10:10:00,97.01,97.22,97.0,97.05,13100.0,63.4255,63.5628,63.419,63.4517,13100.0
2008-10-23 10:20:00,97.04,97.18,97.04,97.15,4600.0,63.4451,63.5367,63.4451,63.517,4600.0
2008-10-23 10:30:00,97.15,97.24,97.07,97.21,8500.0,63.517,63.5759,63.4647,63.5563,8500.0
2008-10-23 10:40:00,97.2,97.2,96.87,97.04,12200.0,63.5497,63.5497,63.334,63.4451,12200.0
2008-10-23 10:50:00,97.07,97.27,97.0,97.03,9800.0,63.4647,63.5955,63.419,63.4386,9800.0
2008-10-23 11:00:00,97.03,97.28,97.03,97.23,9400.0,63.4386,63.602,63.4386,63.5693,9400.0
2008-10-23 11:10:00,97.18,97.24,97.11,97.21,4600.0,63.5367,63.5759,63.4909,63.5563,4600.0
2008-10-23 11:20:00,97.17,97.31,97.16,97.26,5900.0,63.5301,63.6217,63.5236,63.589,5900.0
2008-10-23 11:30:00,97.25,97.43,97.1,97.15,22800.0,63.5824,63.7001,63.4844,63.517,22800.0
2008-10-23 11:40:00,97.19,97.39,97.12,97.15,9100.0,63.5432,63.674,63.4974,63.517,9100.0
2008-10-23 11:50:00,97.17,97.26,97.1,97.1,12800.0,63.5301,63.589,63.4844,63.4844,12800.0
2008-10-23 12:00:00,97.14,97.67,97.14,97.23,33400.0,63.5105,63.857,63.5105,63.5693,33400.0
2008-10-23 12:10:00,97.28,97.48,97.28,97.3,22700.0,63.602,63.7328,63.602,63.6151,22700.0
2008-10-23 12:20:00,97.39,97.63,97.35,97.45,5800.0,63.674,63.8309,63.6478,63.7132,5800.0
2008-10-23 12:30:00,97.44,97.55,97.44,97.53,6400.0,63.7066,63.7786,63.7066,63.7655,6400.0
2008-10-23 12:40:00,97.53,97.6,97.5,97.52,4700.0,63.7655,63.8113,63.7459,63.7589,4700.0
2008-10-23 12:50:00,97.58,97.72,97.51,97.64,4100.0,63.7982,63.8897,63.7524,63.8374,4100.0
2008-10-23 13:00:00,97.61,97.78,97.61,97.62,3900.0,63.8178,63.9289,63.8178,63.8243,3900.0
2008-10-23 13:10:00,97.64,97.77,97.53,97.65,13000.0,63.8374,63.9224,63.7655,63.8439,13000.0
2008-10-23 13:20:00,97.62,97.75,97.53,97.71,23800.0,63.8243,63.9093,63.7655,63.8832,23800.0
2008-10-23 13:30:00,97.71,97.72,97.59,97.72,3800.0,63.8832,63.8897,63.8047,63.8897,3800.0
2008-10-23 13:40:00,97.63,97.66,97.55,97.6,5200.0,63.8309,63.8505,63.7786,63.8113,5200.0
2008-10-23 13:50:00,97.58,97.63,97.44,97.49,6900.0,63.7982,63.8309,63.7066,63.7393,6900.0
2008-10-23 14:00:00,97.43,97.73,97.41,97.71,13700.0,63.7001,63.8962,63.687,63.8832,13700.0
2008-10-23 14:10:00,97.64,97.64,97.47,97.58,11500.0,63.8374,63.8374,63.7263,63.7982,11500.0
2008-10-23 14:20:00,97.53,97.58,97.48,97.55,13000.0,63.7655,63.7982,63.7328,63.7786,13000.0
2008-10-23 14:30:00,97.55,97.55,97.25,97.29,16100.0,63.7786,63.7786,63.5824,63.6086,16100.0
2008-10-23 14:40:00,97.29,97.29,97.18,97.25,14100.0,63.6086,63.6086,63.5367,63.5824,14100.0
2008-10-23 14:50:00,97.2,97.48,97.07,97.11,26300.0,63.5497,63.7328,63.4647,63.4909,26300.0
2008-10-23 15:00:00,97.08,97.11,96.92,96.92,24400.0,63.4713,63.4909,63.3667,63.3667,24400.0
2008-10-23 15:10:00,96.9,96.97,96.75,96.82,16500.0,63.3536,63.3994,63.2555,63.3013,16500.0
2008-10-23 15:20:00,96.79,96.89,96.69,96.79,16300.0,63.2817,63.3471,63.2163,63.2817,16300.0
2008-10-23 15:30:00,96.79,96.86,96.71,96.71,14000.0,63.2817,63.3274,63.2294,63.2294,14000.0
2008-10-23 15:40:00,96.72,96.76,96.6,96.64,23500.0,63.2359,63.2621,63.1574,63.1836,23500.0
2008-10-23 15:50:00,96.68,96.68,96.61,96.66,13500.0,63.2098,63.2098,63.164,63.1967,13500.0
2008-10-24 09:30:00,96.66,96.84,96.4,96.51,19100.0,63.1967,63.3144,63.0267,63.0986,19100.0
2008-10-24 09:40:00,96.36,96.69,96.17,96.42,14900.0,63.0005,63.2163,62.8763,63.0398,14900.0
2008-10-24 09:50:00,96.4,96.48,96.13,96.22,18300.0,63.0267,63.079,62.8502,62.909,18300.0
2008-10-24 10:00:00,96.21,96.3,95.91,96.0,22300.0,62.9025,62.9613,62.7063,62.7652,22300.0
2008-10-24 10:10:00,95.99,96.26,95.97,95.99,9500.0,62.7586,62.9352,62.7456,62.7586,9500.0
2008-10-24 10:20:00,96.11,96.16,96.02,96.16,12400.0,62.8371,62.8698,62.7782,62.8698,12400.0
2008-10-24 10:30:00,96.17,96.33,96.14,96.28,9400.0,62.8763,62.9809,62.8567,62.9482,9400.0
2008-10-24 10:40:00,96.23,96.34,96.14,96.22,6700.0,62.9155,62.9875,62.8567,62.909,6700.0
2008-10-24 10:50:00,96.22,96.37,95.96,96.08,12600.0,62.909,63.0071,62.739,62.8175,12600.0
2008-10-24 11:00:00,96.08,96.16,95.99,96.15,8300.0,62.8175,62.8698,62.7586,62.8632,8300.0
2008-10-24 11:10:00,96.07,96.26,96.0,96.0,8700.0,62.8109,62.9352,62.7652,62.7652,8700.0
2008-10-24 11:20:00,96.02,96.03,95.95,95.95,6000.0,62.7782,62.7848,62.7325,62.7325,6000.0
2008-10-24 11:30:00,96.03,96.19,96.01,96.08,21200.0,62.7848,62.8894,62.7717,62.8175,21200.0
2008-10-24 11:40:00,96.05,96.07,95.87,95.88,9800.0,62.7979,62.8109,62.6802,62.6867,9800.0
2008-10-24 11:50:00,95.83,96.02,95.83,95.95,6200.0,62.654,62.7782,62.654,62.7325,6200.0
2008-10-24 12:00:00,95.97,96.11,95.95,96.03,4100.0,62.7456,62.8371,62.7325,62.7848,4100.0
2008-10-24 12:10:00,96.01,96.19,96.01,96.16,4900.0,62.7717,62.8894,62.7717,62.8698,4900.0
2008-10-24 12:20:00,96.14,96.18,96.08,96.18,3500.0,62.8567,62.8829,62.8175,62.8829,3500.0
2008-10-24 12:30:00,96.17,96.2,96.07,96.1,6900.0,62.8763,62.8959,62.8109,62.8305,6900.0
2008-10-24 12:40:00,96.13,96.16,95.97,95.97,29100.0,62.8502,62.8698,62.7456,62.7456,29100.0
2008-10-24 12:50:00,95.96,96.01,95.85,95.9,9700.0,62.739,62.7717,62.6671,62.6998,9700.0
2008-10-24 13:00:00,95.85,96.0,95.75,95.8,8400.0,62.6671,62.7652,62.6017,62.6344,8400.0
2008-10-24 13:10:00,95.82,96.0,95.53,95.53,7800.0,62.6475,62.7652,62.4579,62.4579,7800.0
2008-10-24 13:20:00,95.56,95.72,95.55,95.71,12500.0,62.4775,62.5821,62.471,62.5756,12500.0
2008-10-24 13:30:00,95.64,95.72,95.5,95.63,14300.0,62.5298,62.5821,62.4383,62.5233,14300.0
2008-10-24 13:40:00,95.71,95.71,95.58,95.61,13300.0,62.5756,62.5756,62.4906,62.5102,13300.0
2008-10-24 13:50:00,95.68,95.68,95.46,95.51,9500.0,62.556,62.556,62.4121,62.4448,9500.0
2008-10-24 14:00:00,95.57,95.6,95.2,95.22,20100.0,62.484,62.5036,62.2421,62.2552,20100.0
2008-10-24 14:10:00,95.2,95.21,95.0,95.06,16400.0,62.2421,62.2487,62.1114,62.1506,16400.0
2008-10-24 14:20:00,95.0,95.06,94.57,94.83,20400.0,62.1114,62.1506,61.8302,62.0002,20400.0
2008-10-24 14:30:00,94.84,94.84,94.65,94.69,7000.0,62.0068,62.0068,61.8825,61.9087,7000.0
2008-10-24 14:40:00,94.79,94.82,94.47,94.47,25400.0,61.9741,61.9937,61.7648,61.7648,25400.0
2008-10-24 14:50:00,94.53,94.61,94.05,94.31,44900.0,61.8041,61.8564,61.4902,61.6602,44900.0
2008-10-24 15:00:00,94.37,94.57,94.3,94.52,16700.0,61.6995,61.8302,61.6537,61.7975,16700.0
2008-10-24 15:10:00,94.5,94.57,94.31,94.34,34000.0,61.7845,61.8302,61.6602,61.6799,34000.0
2008-10-24 15:20:00,94.28,94.34,94.05,94.16,30700.0,61.6406,61.6799,61.4902,61.5622,30700.0
2008-10-24 15:30:00,94.16,94.48,94.12,94.48,40800.0,61.5622,61.7714,61.536,61.7714,40800.0
2008-10-24 15:40:00,94.5,94.82,94.34,94.37,77000.0,61.7845,61.9937,61.6799,61.6995,77000.0
2008-10-24 15:50:00,94.33,94.74,94.33,94.39,124500.0,61.6733,61.9414,61.6733,61.7125,124500.0
2008-10-27 09:30:00,94.11,94.24,93.68,93.76,66700.0,61.5295,61.6145,61.2483,61.3006,66700.0
2008-10-27 09:40:00,93.76,93.8,93.68,93.8,18100.0,61.3006,61.3268,61.2483,61.3268,18100.0
2008-10-27 09:50:00,93.75,94.06,93.72,93.92,17000.0,61.2941,61.4968,61.2745,61.4053,17000.0
2008-10-27 10:00:00,94.02,94.04,93.86,94.04,17700.0,61.4706,61.4837,61.366,61.4837,17700.0
2008-10-27 10:10:00,94.04,94.15,94.0,94.06,16400.0,61.4837,61.5556,61.4576,61.4968,16400.0
2008-10-27 10:20:00,94.12,94.14,94.0,94.1,9800.0,61.536,61.5491,61.4576,61.5229,9800.0
2008-10-27 10:30:00,94.03,94.19,94.01,94.1,28000.0,61.4772,61.5818,61.4641,61.5229,28000.0
2008-10-27 10:40:00,94.07,94.14,93.97,93.97,27800.0,61.5033,61.5491,61.4379,61.4379,27800.0
2008-10-27 10:50:00,93.92,94.0,93.81,93.81,14100.0,61.4053,61.4576,61.3333,61.3333,14100.0
2008-10-27 11:00:00,93.84,94.13,93.84,94.11,18300.0,61.353,61.5426,61.353,61.5295,18300.0
2008-10-27 11:10:00,94.1,94.22,94.1,94.21,17500.0,61.5229,61.6014,61.5229,61.5949,17500.0
2008-10-27 11:20:00,94.21,94.33,94.21,94.21,22900.0,61.5949,61.6733,61.5949,61.5949,22900.0
2008-10-27 11:30:00,94.2,94.32,94.0,94.11,19200.0,61.5883,61.6668,61.4576,61.5295,19200.0
2008-10-27 11:40:00,94.16,94.26,94.01,94.05,10200.0,61.5622,61.6275,61.4641,61.4902,10200.0
2008-10-27 11:50:00,94.02,94.12,94.02,94.1,13400.0,61.4706,61.536,61.4706,61.5229,13400.0
2008-10-27 12:00:00,94.07,94.07,93.81,93.82,16800.0,61.5033,61.5033,61.3333,61.3399,16800.0
2008-10-27 12:10:00,93.9,93.97,93.81,93.97,9500.0,61.3922,61.4379,61.3333,61.4379,9500.0
2008-10-27 12:20:00,93.85,94.05,93.83,93.91,13600.0,61.3595,61.4902,61.3464,61.3987,13600.0
2008-10-27 12:30:00,93.96,93.98,93.81,93.92,18500.0,61.4314,61.4445,61.3333,61.4053,18500.0
2008-10-27 12:40:00,93.96,93.96,93.79,93.79,16500.0,61.4314,61.4314,61.3203,61.3203,16500.0
2008-10-27 12:50:00,93.79,93.89,93.75,93.8,10600.0,61.3203,61.3856,61.2941,61.3268,10600.0
2008-10-27 13:00:00,93.8,93.83,93.68,93.71,12500.0,61.3268,61.3464,61.2483,61.268,12500.0
2008-10-27 13:10:00,93.7,93.84,93.59,93.62,38000.0,61.2614,61.353,61.1895,61.2091,38000.0
2008-10-27 13:20:00,93.62,93.65,93.55,93.55,9100.0,61.2091,61.2287,61.1633,61.1633,9100.0
2008-10-27 13:30:00,93.57,93.85,93.44,93.58,85100.0,61.1764,61.3595,61.0914,61.183,85100.0
2008-10-27 13:40:00,93.63,93.63,93.48,93.5,10700.0,61.2157,61.2157,61.1176,61.1307,10700.0
2008-10-27 13:50:00,93.52,93.57,93.5,93.57,8600.0,61.1437,61.1764,61.1307,61.1764,8600.0
2008-10-27 14:00:00,93.55,93.56,93.5,93.53,12700.0,61.1633,61.1699,61.1307,61.1503,12700.0
2008-10-27 14:10:00,93.5,93.66,93.5,93.62,18800.0,61.1307,61.2353,61.1307,61.2091,18800.0
2008-10-27 14:20:00,93.65,93.66,93.5,93.53,17000.0,61.2287,61.2353,61.1307,61.1503,17000.0
2008-10-27 14:30:00,93.52,93.83,93.5,93.5,9900.0,61.1437,61.3464,61.1307,61.1307,9900.0
2008-10-27 14:40:00,93.54,93.69,93.5,93.53,12900.0,61.1568,61.2549,61.1307,61.1503,12900.0
2008-10-27 14:50:00,93.51,93.59,93.5,93.56,10100.0,61.1372,61.1895,61.1307,61.1699,10100.0
2008-10-27 15:00:00,93.57,93.61,93.51,93.54,11100.0,61.1764,61.2026,61.1372,61.1568,11100.0
2008-10-27 15:10:00,93.52,93.54,93.5,93.51,7400.0,61.1437,61.1568,61.1307,61.1372,7400.0
2008-10-27 15:20:00,93.53,93.55,93.5,93.52,12200.0,61.1503,61.1633,61.1307,61.1437,12200.0
2008-10-27 15:30:00,93.51,93.52,93.32,93.32,72900.0,61.1372,61.1437,61.013,61.013,72900.0
2008-10-27 15:40:00,93.31,93.43,93.29,93.34,15800.0,61.0064,61.0849,60.9934,61.026,15800.0
2008-10-27 15:50:00,93.39,93.66,93.3,93.66,10800.0,61.0587,61.2353,60.9999,61.2353,10800.0
2008-10-28 09:30:00,93.67,93.67,93.4,93.49,44100.0,61.2418,61.2418,61.0653,61.1241,44100.0
2008-10-28 09:40:00,93.5,93.62,93.44,93.6,23800.0,61.1307,61.2091,61.0914,61.196,23800.0
2008-10-28 09:50:00,93.59,93.6,93.5,93.53,19300.0,61.1895,61.196,61.1307,61.1503,19300.0
2008-10-28 10:00:00,93.6,93.64,93.52,93.64,11600.0,61.196,61.2222,61.1437,61.2222,11600.0
2008-10-28 10:10:00,93.62,93.66,93.6,93.64,5000.0,61.2091,61.2353,61.196,61.2222,5000.0
2008-10-28 10:20:00,93.63,93.66,93.52,93.57,8500.0,61.2157,61.2353,61.1437,61.1764,8500.0
2008-10-28 10:30:00,93.53,93.56,93.41,93.48,9700.0,61.1503,61.1699,61.0718,61.1176,9700.0
2008-10-28 10:40:00,93.46,93.5,93.4,93.49,8300.0,61.1045,61.1307,61.0653,61.1241,8300.0
2008-10-28 10:50:00,93.48,93.74,93.48,93.71,13600.0,61.1176,61.2876,61.1176,61.268,13600.0
2008-10-28 11:00:00,93.69,93.75,93.48,93.48,21100.0,61.2549,61.2941,61.1176,61.1176,21100.0
2008-10-28 11:10:00,93.5,93.5,93.48,93.48,23400.0,61.1307,61.1307,61.1176,61.1176,23400.0
2008-10-28 11:20:00,93.48,93.5,93.45,93.5,7800.0,61.1176,61.1307,61.098,61.1307,7800.0
2008-10-28 11:30:00,93.5,93.5,93.43,93.45,16300.0,61.1307,61.1307,61.0849,61.098,16300.0
2008-10-28 11:40:00,93.41,93.45,93.37,93.4,25700.0,61.0718,61.098,61.0457,61.0653,25700.0
2008-10-28 11:50:00,93.45,93.56,93.39,93.42,27100.0,61.098,61.1699,61.0587,61.0784,27100.0
2008-10-28 12:00:00,93.49,93.49,93.42,93.49,5400.0,61.1241,61.1241,61.0784,61.1241,5400.0
2008-10-28 12:10:00,93.44,93.5,93.44,93.5,135900.0,61.0914,61.1307,61.0914,61.1307,135900.0
2008-10-28 12:20:00,93.49,93.5,93.46,93.48,5800.0,61.1241,61.1307,61.1045,61.1176,5800.0
2008-10-28 12:30:00,93.48,93.5,93.29,93.43,43300.0,61.1176,61.1307,60.9934,61.0849,43300.0
2008-10-28 12:40:00,93.42,93.5,93.35,93.47,6200.0,61.0784,61.1307,61.0326,61.111,6200.0
2008-10-28 12:50:00,93.5,93.5,93.45,93.5,7000.0,61.1307,61.1307,61.098,61.1307,7000.0
2008-10-28 13:00:00,93.49,93.5,93.4,93.4,12300.0,61.1241,61.1307,61.0653,61.0653,12300.0
2008-10-28 13:10:00,93.4,93.5,93.4,93.47,9800.0,61.0653,61.1307,61.0653,61.111,9800.0
2008-10-28 13:20:00,93.46,93.54,93.39,93.44,21700.0,61.1045,61.1568,61.0587,61.0914,21700.0
2008-10-28 13:30:00,93.42,93.43,93.0,93.01,17400.0,61.0784,61.0849,60.8038,60.8103,17400.0
2008-10-28 13:40:00,93.03,93.05,92.89,92.95,12900.0,60.8234,60.8364,60.7318,60.7711,12900.0
2008-10-28 13:50:00,93.01,93.12,92.96,93.07,6200.0,60.8103,60.8822,60.7776,60.8495,6200.0
2008-10-28 14:00:00,93.04,93.14,92.97,93.04,8500.0,60.8299,60.8953,60.7841,60.8299,8500.0
2008-10-28 14:10:00,93.01,93.05,92.96,93.02,8900.0,60.8103,60.8364,60.7776,60.8168,8900.0
2008-10-28 14:20:00,93.01,93.02,92.96,92.96,13800.0,60.8103,60.8168,60.7776,60.7776,13800.0
2008-10-28 14:30:00,92.96,92.98,92.92,92.97,5800.0,60.7776,60.7907,60.7515,60.7841,5800.0
2008-10-28 14:40:00,92.95,93.0,92.95,92.97,10500.0,60.7711,60.8038,60.7711,60.7841,10500.0
2008-10-28 14:50:00,92.98,93.14,92.94,93.05,10600.0,60.7907,60.8953,60.7645,60.8364,10600.0
2008-10-28 15:00:00,93.03,93.4,92.97,93.15,25400.0,60.8234,61.0653,60.7841,60.9018,25400.0
2008-10-28 15:10:00,93.17,93.27,93.08,93.1,7200.0,60.9149,60.9803,60.8561,60.8691,7200.0
2008-10-28 15:20:00,93.08,93.22,93.05,93.11,13600.0,60.8561,60.9476,60.8364,60.8757,13600.0
2008-10-28 15:30:00,93.12,93.23,93.09,93.17,20900.0,60.8822,60.9541,60.8626,60.9149,20900.0
2008-10-28 15:40:00,93.12,93.21,93.0,93.0,31300.0,60.8822,60.9411,60.8038,60.8038,31300.0
2008-10-28 15:50:00,93.0,93.06,92.91,93.04,13300.0,60.8038,60.843,60.7449,60.8299,13300.0
2008-10-29 09:30:00,93.7,93.74,93.2,93.65,33500.0,61.2614,61.2876,60.9345,61.2287,33500.0
2008-10-29 09:40:00,93.63,93.83,93.5,93.57,20100.0,61.2157,61.3464,61.1307,61.1764,20100.0
2008-10-29 09:50:00,93.57,93.65,93.51,93.6,25500.0,61.1764,61.2287,61.1372,61.196,25500.0
2008-10-29 10:00:00,93.64,93.65,93.56,93.57,31600.0,61.2222,61.2287,61.1699,61.1764,31600.0
2008-10-29 10:10:00,93.57,93.59,93.37,93.41,19200.0,61.1764,61.1895,61.0457,61.0718,19200.0
2008-10-29 10:20:00,93.44,93.45,93.35,93.35,20000.0,61.0914,61.098,61.0326,61.0326,20000.0
2008-10-29 10:30:00,93.34,93.42,93.33,93.42,27200.0,61.026,61.0784,61.0195,61.0784,27200.0
2008-10-29 10:40:00,93.45,93.52,93.44,93.44,7300.0,61.098,61.1437,61.0914,61.0914,7300.0
2008-10-29 10:50:00,93.48,93.48,93.44,93.48,7000.0,61.1176,61.1176,61.0914,61.1176,7000.0
2008-10-29 11:00:00,93.44,93.5,93.4,93.46,7000.0,61.0914,61.1307,61.0653,61.1045,7000.0
2008-10-29 11:10:00,93.41,93.51,93.4,93.44,10500.0,61.0718,61.1372,61.0653,61.0914,10500.0
2008-10-29 11:20:00,93.44,93.48,93.42,93.47,18000.0,61.0914,61.1176,61.0784,61.111,18000.0
2008-10-29 11:30:00,93.47,93.53,93.43,93.43,31800.0,61.111,61.1503,61.0849,61.0849,31800.0
2008-10-29 11:40:00,93.48,93.56,93.37,93.45,60600.0,61.1176,61.1699,61.0457,61.098,60600.0
2008-10-29 11:50:00,93.47,93.53,93.45,93.52,8700.0,61.111,61.1503,61.098,61.1437,8700.0
2008-10-29 12:00:00,93.5,93.56,93.5,93.51,7200.0,61.1307,61.1699,61.1307,61.1372,7200.0
2008-10-29 12:10:00,93.51,93.51,93.46,93.51,10400.0,61.1372,61.1372,61.1045,61.1372,10400.0
2008-10-29 12:20:00,93.5,93.51,93.47,93.49,12200.0,61.1307,61.1372,61.111,61.1241,12200.0
2008-10-29 12:30:00,93.5,93.51,93.46,93.5,11700.0,61.1307,61.1372,61.1045,61.1307,11700.0
2008-10-29 12:40:00,93.51,93.55,93.45,93.55,35200.0,61.1372,61.1633,61.098,61.1633,35200.0
2008-10-29 12:50:00,93.55,93.61,93.54,93.61,4400.0,61.1633,61.2026,61.1568,61.2026,4400.0
2008-10-29 13:00:00,93.6,93.62,93.23,93.51,94200.0,61.196,61.2091,60.9541,61.1372,94200.0
2008-10-29 13:10:00,93.58,93.61,93.57,93.6,8100.0,61.183,61.2026,61.1764,61.196,8100.0
2008-10-29 13:20:00,93.61,93.64,93.56,93.62,14000.0,61.2026,61.2222,61.1699,61.2091,14000.0
2008-10-29 13:30:00,93.6,93.63,93.55,93.58,14700.0,61.196,61.2157,61.1633,61.183,14700.0
2008-10-29 13:40:00,93.56,93.59,93.52,93.57,17100.0,61.1699,61.1895,61.1437,61.1764,17100.0
2008-10-29 13:50:00,93.6,93.66,93.55,93.59,9600.0,61.196,61.2353,61.1633,61.1895,9600.0
2008-10-29 14:00:00,93.59,94.2,93.55,94.2,11500.0,61.1895,61.5883,61.1633,61.5883,11500.0
2008-10-29 14:10:00,94.29,94.29,93.84,93.95,25700.0,61.6472,61.6472,61.353,61.4249,25700.0
2008-10-29 14:20:00,93.95,94.0,93.7,93.7,61800.0,61.4249,61.4576,61.2614,61.2614,61800.0
2008-10-29 14:30:00,93.75,93.89,93.56,93.73,20700.0,61.2941,61.3856,61.1699,61.281,20700.0
2008-10-29 14:40:00,93.72,93.72,93.26,93.27,23600.0,61.2745,61.2745,60.9737,60.9803,23600.0
2008-10-29 14:50:00,93.25,93.45,93.2,93.22,28700.0,60.9672,61.098,60.9345,60.9476,28700.0
2008-10-29 15:00:00,93.2,93.31,93.15,93.31,19000.0,60.9345,61.0064,60.9018,61.0064,19000.0
2008-10-29 15:10:00,93.31,93.35,93.04,93.09,20200.0,61.0064,61.0326,60.8299,60.8626,20200.0
2008-10-29 15:20:00,93.15,93.25,93.1,93.21,18300.0,60.9018,60.9672,60.8691,60.9411,18300.0
2008-10-29 15:30:00,93.16,93.43,93.16,93.28,43100.0,60.9084,61.0849,60.9084,60.9868,43100.0
2008-10-29 15:40:00,93.23,93.42,93.21,93.42,22700.0,60.9541,61.0784,60.9411,61.0784,22700.0
2008-10-29 15:50:00,93.4,93.71,93.4,93.5,91900.0,61.0653,61.268,61.0653,61.1307,91900.0
2008-10-30 09:30:00,93.46,93.74,93.3,93.44,56700.0,61.1045,61.2876,60.9999,61.0914,56700.0
2008-10-30 09:40:00,93.41,93.42,93.28,93.35,15800.0,61.0718,61.0784,60.9868,61.0326,15800.0
2008-10-30 09:50:00,93.37,93.55,93.37,93.46,10500.0,61.0457,61.1633,61.0457,61.1045,10500.0
2008-10-30 10:00:00,93.53,93.53,93.31,93.35,18200.0,61.1503,61.1503,61.0064,61.0326,18200.0
2008-10-30 10:10:00,93.37,93.61,93.37,93.56,78400.0,61.0457,61.2026,61.0457,61.1699,78400.0
2008-10-30 10:20:00,93.56,93.64,93.5,93.56,20100.0,61.1699,61.2222,61.1307,61.1699,20100.0
2008-10-30 10:30:00,93.57,93.75,93.55,93.63,13100.0,61.1764,61.2941,61.1633,61.2157,13100.0
2008-10-30 10:40:00,93.65,93.68,93.57,93.66,13900.0,61.2287,61.2483,61.1764,61.2353,13900.0
2008-10-30 10:50:00,93.71,93.9,93.52,93.61,43100.0,61.268,61.3922,61.1437,61.2026,43100.0
2008-10-30 11:00:00,93.67,93.67,93.55,93.63,22400.0,61.2418,61.2418,61.1633,61.2157,22400.0
2008-10-30 11:10:00,93.67,93.74,93.59,93.69,5400.0,61.2418,61.2876,61.1895,61.2549,5400.0
2008-10-30 11:20:00,93.67,93.81,93.61,93.62,20900.0,61.2418,61.3333,61.2026,61.2091,20900.0
2008-10-30 11:30:00,93.62,93.69,93.55,93.63,6300.0,61.2091,61.2549,61.1633,61.2157,6300.0
2008-10-30 11:40:00,93.62,93.68,93.56,93.59,12800.0,61.2091,61.2483,61.1699,61.1895,12800.0
2008-10-30 11:50:00,93.6,93.7,93.53,93.56,13500.0,61.196,61.2614,61.1503,61.1699,13500.0
2008-10-30 12:00:00,93.56,93.74,93.54,93.59,16300.0,61.1699,61.2876,61.1568,61.1895,16300.0
2008-10-30 12:10:00,93.62,93.74,93.59,93.61,23600.0,61.2091,61.2876,61.1895,61.2026,23600.0
2008-10-30 12:20:00,93.61,93.69,93.55,93.55,12400.0,61.2026,61.2549,61.1633,61.1633,12400.0
2008-10-30 12:30:00,93.58,93.61,93.44,93.46,34100.0,61.183,61.2026,61.0914,61.1045,34100.0
2008-10-30 12:40:00,93.43,93.56,93.4,93.51,37400.0,61.0849,61.1699,61.0653,61.1372,37400.0
2008-10-30 12:50:00,93.51,93.59,93.5,93.59,6800.0,61.1372,61.1895,61.1307,61.1895,6800.0
2008-10-30 13:00:00,93.6,93.69,93.45,93.45,16500.0,61.196,61.2549,61.098,61.098,16500.0
2008-10-30 13:10:00,93.5,93.64,93.5,93.62,10200.0,61.1307,61.2222,61.1307,61.2091,10200.0
2008-10-30 13:20:00,93.55,93.71,93.51,93.69,12900.0,61.1633,61.268,61.1372,61.2549,12900.0
2008-10-30 13:30:00,93.71,93.74,93.67,93.71,19800.0,61.268,61.2876,61.2418,61.268,19800.0
2008-10-30 13:40:00,93.72,93.89,93.72,93.84,26400.0,61.2745,61.3856,61.2745,61.353,26400.0
2008-10-30 13:50:00,93.88,94.15,93.85,94.11,19700.0,61.3791,61.5556,61.3595,61.5295,19700.0
2008-10-30 14:00:00,94.12,94.13,93.4,93.69,64400.0,61.536,61.5426,61.0653,61.2549,64400.0
2008-10-30 14:10:00,93.61,93.74,93.61,93.69,10800.0,61.2026,61.2876,61.2026,61.2549,10800.0
2008-10-30 14:20:00,93.68,93.69,93.57,93.59,17600.0,61.2483,61.2549,61.1764,61.1895,17600.0
2008-10-30 14:30:00,93.59,93.76,93.16,93.53,66800.0,61.1895,61.3006,60.9084,61.1503,66800.0
2008-10-30 14:40:00,93.48,93.57,93.07,93.34,34100.0,61.1176,61.1764,60.8495,61.026,34100.0
2008-10-30 14:50:00,93.36,93.55,92.94,93.22,43100.0,61.0391,61.1633,60.7645,60.9476,43100.0
2008-10-30 15:00:00,93.23,93.55,93.19,93.43,37700.0,60.9541,61.1633,60.928,61.0849,37700.0
2008-10-30 15:10:00,93.49,93.52,92.9,93.24,43700.0,61.1241,61.1437,60.7384,60.9607,43700.0
2008-10-30 15:20:00,93.23,93.36,93.23,93.36,16600.0,60.9541,61.0391,60.9541,61.0391,16600.0
2008-10-30 15:30:00,93.35,93.55,93.04,93.48,58100.0,61.0326,61.1633,60.8299,61.1176,58100.0
2008-10-30 15:40:00,93.46,93.51,93.0,93.11,77100.0,61.1045,61.1372,60.8038,60.8757,77100.0
2008-10-30 15:50:00,93.08,93.47,92.92,93.05,41400.0,60.8561,61.111,60.7515,60.8364,41400.0
2008-10-31 09:30:00,93.79,93.79,93.5,93.67,26200.0,61.3203,61.3203,61.1307,61.2418,26200.0
2008-10-31 09:40:00,93.62,93.74,93.6,93.67,6700.0,61.2091,61.2876,61.196,61.2418,6700.0
2008-10-31 09:50:00,93.62,93.74,93.14,93.35,20500.0,61.2091,61.2876,60.8953,61.0326,20500.0
2008-10-31 10:00:00,93.32,93.35,93.12,93.13,22800.0,61.013,61.0326,60.8822,60.8888,22800.0
2008-10-31 10:10:00,93.2,93.21,93.16,93.2,12000.0,60.9345,60.9411,60.9084,60.9345,12000.0
2008-10-31 10:20:00,93.2,93.31,93.16,93.26,11200.0,60.9345,61.0064,60.9084,60.9737,11200.0
2008-10-31 10:30:00,93.26,93.26,93.08,93.08,24200.0,60.9737,60.9737,60.8561,60.8561,24200.0
2008-10-31 10:40:00,93.15,93.21,93.0,93.1,12500.0,60.9018,60.9411,60.8038,60.8691,12500.0
2008-10-31 10:50:00,93.04,93.34,92.85,93.14,51900.0,60.8299,61.026,60.7057,60.8953,51900.0
2008-10-31 11:00:00,93.09,93.14,92.94,93.11,25500.0,60.8626,60.8953,60.7645,60.8757,25500.0
2008-10-31 11:10:00,93.1,93.19,93.05,93.14,47300.0,60.8691,60.928,60.8364,60.8953,47300.0
2008-10-31 11:20:00,93.13,93.17,93.01,93.1,15900.0,60.8888,60.9149,60.8103,60.8691,15900.0
2008-10-31 11:30:00,93.03,93.11,93.0,93.09,14200.0,60.8234,60.8757,60.8038,60.8626,14200.0
2008-10-31 11:40:00,93.04,93.07,92.83,92.99,13100.0,60.8299,60.8495,60.6926,60.7972,13100.0
2008-10-31 11:50:00,92.98,93.07,92.96,93.07,4500.0,60.7907,60.8495,60.7776,60.8495,4500.0
2008-10-31 12:00:00,93.08,93.49,92.79,93.09,55600.0,60.8561,61.1241,60.6665,60.8626,55600.0
2008-10-31 12:10:00,93.09,93.09,92.77,93.03,14700.0,60.8626,60.8626,60.6534,60.8234,14700.0
2008-10-31 12:20:00,93.03,93.07,92.94,92.99,12800.0,60.8234,60.8495,60.7645,60.7972,12800.0
2008-10-31 12:30:00,93.01,93.14,92.99,92.99,6500.0,60.8103,60.8953,60.7972,60.7972,6500.0
2008-10-31 12:40:00,92.95,93.19,92.94,93.01,14900.0,60.7711,60.928,60.7645,60.8103,14900.0
2008-10-31 12:50:00,93.01,93.18,92.71,93.12,68000.0,60.8103,60.9214,60.6142,60.8822,68000.0
2008-10-31 13:00:00,93.12,93.34,93.06,93.15,19300.0,60.8822,61.026,60.843,60.9018,19300.0
2008-10-31 13:10:00,93.11,93.16,93.1,93.1,8200.0,60.8757,60.9084,60.8691,60.8691,8200.0
2008-10-31 13:20:00,93.1,93.1,92.96,93.01,21100.0,60.8691,60.8691,60.7776,60.8103,21100.0
2008-10-31 13:30:00,92.95,93.11,92.95,93.05,12200.0,60.7711,60.8757,60.7711,60.8364,12200.0
2008-10-31 13:40:00,93.03,93.14,93.0,93.03,81600.0,60.8234,60.8953,60.8038,60.8234,81600.0
2008-10-31 13:50:00,93.07,93.12,92.97,93.09,41000.0,60.8495,60.8822,60.7841,60.8626,41000.0
2008-10-31 14:00:00,93.09,93.09,92.95,93.04,8800.0,60.8626,60.8626,60.7711,60.8299,8800.0
2008-10-31 14:10:00,93.05,93.24,92.99,93.24,28700.0,60.8364,60.9607,60.7972,60.9607,28700.0
2008-10-31 14:20:00,93.24,93.25,93.08,93.15,21300.0,60.9607,60.9672,60.8561,60.9018,21300.0
2008-10-31 14:30:00,93.16,93.32,93.12,93.17,54700.0,60.9084,61.013,60.8822,60.9149,54700.0
2008-10-31 14:40:00,93.18,93.31,93.04,93.06,146300.0,60.9214,61.0064,60.8299,60.843,146300.0
2008-10-31 14:50:00,93.14,93.14,92.78,92.85,39500.0,60.8953,60.8953,60.6599,60.7057,39500.0
2008-10-31 15:00:00,92.77,92.77,92.7,92.75,21300.0,60.6534,60.6534,60.6076,60.6403,21300.0
2008-10-31 15:10:00,92.75,92.75,92.55,92.64,22000.0,60.6403,60.6403,60.5095,60.5684,22000.0
2008-10-31 15:20:00,92.64,92.75,92.63,92.73,32000.0,60.5684,60.6403,60.5618,60.6272,32000.0
2008-10-31 15:30:00,92.74,92.75,92.55,92.56,23800.0,60.6338,60.6403,60.5095,60.5161,23800.0
2008-10-31 15:40:00,92.54,92.66,92.52,92.62,15100.0,60.503,60.5815,60.4899,60.5553,15100.0
2008-10-31 15:50:00,92.57,92.65,92.35,92.41,57300.0,60.5226,60.5749,60.3788,60.418,57300.0
2008-11-03 09:30:00,92.81,92.81,92.45,92.54,81200.0,60.6795,60.6795,60.4442,60.503,81200.0
2008-11-03 09:40:00,92.55,92.57,92.43,92.47,12200.0,60.5095,60.5226,60.4311,60.4572,12200.0
2008-11-03 09:50:00,92.45,92.61,92.45,92.6,10900.0,60.4442,60.5488,60.4442,60.5422,10900.0
2008-11-03 10:00:00,92.69,92.91,92.46,92.46,15700.0,60.6011,60.7449,60.4507,60.4507,15700.0
2008-11-03 10:10:00,92.43,92.51,92.4,92.41,15000.0,60.4311,60.4834,60.4115,60.418,15000.0
2008-11-03 10:20:00,92.44,92.5,92.4,92.49,10400.0,60.4376,60.4769,60.4115,60.4703,10400.0
2008-11-03 10:30:00,92.46,92.55,92.37,92.45,70500.0,60.4507,60.5095,60.3919,60.4442,70500.0
2008-11-03 10:40:00,92.47,92.59,92.4,92.47,21300.0,60.4572,60.5357,60.4115,60.4572,21300.0
2008-11-03 10:50:00,92.47,92.52,92.38,92.38,12600.0,60.4572,60.4899,60.3984,60.3984,12600.0
2008-11-03 11:00:00,92.39,92.49,92.39,92.45,7500.0,60.4049,60.4703,60.4049,60.4442,7500.0
2008-11-03 11:10:00,92.49,92.49,92.37,92.42,6200.0,60.4703,60.4703,60.3919,60.4245,6200.0
2008-11-03 11:20:00,92.4,92.43,92.39,92.41,10700.0,60.4115,60.4311,60.4049,60.418,10700.0
2008-11-03 11:30:00,92.43,92.43,92.38,92.42,15200.0,60.4311,60.4311,60.3984,60.4245,15200.0
2008-11-03 11:40:00,92.39,92.43,92.37,92.38,68800.0,60.4049,60.4311,60.3919,60.3984,68800.0
2008-11-03 11:50:00,92.39,92.49,92.37,92.37,19400.0,60.4049,60.4703,60.3919,60.3919,19400.0
2008-11-03 12:00:00,92.44,92.58,92.42,92.56,7000.0,60.4376,60.5292,60.4245,60.5161,7000.0
2008-11-03 12:10:00,92.51,92.6,92.51,92.58,15500.0,60.4834,60.5422,60.4834,60.5292,15500.0
2008-11-03 12:20:00,92.58,92.6,92.5,92.5,23300.0,60.5292,60.5422,60.4769,60.4769,23300.0
2008-11-03 12:30:00,92.5,92.55,92.5,92.51,6500.0,60.4769,60.5095,60.4769,60.4834,6500.0
2008-11-03 12:40:00,92.56,92.63,92.52,92.61,19300.0,60.5161,60.5618,60.4899,60.5488,19300.0
2008-11-03 12:50:00,92.66,92.69,92.6,92.66,9600.0,60.5815,60.6011,60.5422,60.5815,9600.0
2008-11-03 13:00:00,92.66,92.76,92.64,92.72,5400.0,60.5815,60.6468,60.5684,60.6207,5400.0
2008-11-03 13:10:00,92.78,92.83,92.71,92.82,10000.0,60.6599,60.6926,60.6142,60.6861,10000.0
2008-11-03 13:20:00,92.8,92.88,92.75,92.83,10600.0,60.673,60.7253,60.6403,60.6926,10600.0
2008-11-03 13:30:00,92.83,92.86,92.72,92.76,59100.0,60.6926,60.7122,60.6207,60.6468,59100.0
2008-11-03 13:40:00,92.76,92.92,92.74,92.91,62500.0,60.6468,60.7515,60.6338,60.7449,62500.0
2008-11-03 13:50:00,92.89,93.02,92.85,92.97,73500.0,60.7318,60.8168,60.7057,60.7841,73500.0
2008-11-03 14:00:00,92.93,93.08,92.93,93.08,20400.0,60.758,60.8561,60.758,60.8561,20400.0
2008-11-03 14:10:00,93.0,93.12,92.98,93.08,10600.0,60.8038,60.8822,60.7907,60.8561,10600.0
2008-11-03 14:20:00,93.1,93.14,93.08,93.08,12900.0,60.8691,60.8953,60.8561,60.8561,12900.0
2008-11-03 14:30:00,93.09,93.12,93.0,93.0,13900.0,60.8626,60.8822,60.8038,60.8038,13900.0
2008-11-03 14:40:00,93.04,93.13,92.99,93.09,31900.0,60.8299,60.8888,60.7972,60.8626,31900.0
2008-11-03 14:50:00,93.09,93.25,93.09,93.25,65500.0,60.8626,60.9672,60.8626,60.9672,65500.0
2008-11-03 15:00:00,93.27,93.27,93.08,93.25,45400.0,60.9803,60.9803,60.8561,60.9672,45400.0
2008-11-03 15:10:00,93.25,93.27,93.24,93.25,72600.0,60.9672,60.9803,60.9607,60.9672,72600.0
2008-11-03 15:20:00,93.25,93.3,93.2,93.23,58900.0,60.9672,60.9999,60.9345,60.9541,58900.0
2008-11-03 15:30:00,93.29,93.29,93.23,93.25,58900.0,60.9934,60.9934,60.9541,60.9672,58900.0
2008-11-03 15:40:00,93.24,93.28,93.19,93.2,52700.0,60.9607,60.9868,60.928,60.9345,52700.0
2008-11-03 15:50:00,93.21,93.3,93.18,93.2,62400.0,60.9411,60.9999,60.9214,60.9345,62400.0
2008-11-04 09:30:00,93.75,93.75,93.22,93.59,48600.0,61.2941,61.2941,60.9476,61.1895,48600.0
2008-11-04 09:40:00,93.58,93.68,93.53,93.63,22200.0,61.183,61.2483,61.1503,61.2157,22200.0
2008-11-04 09:50:00,93.63,93.77,93.61,93.7,38400.0,61.2157,61.3072,61.2026,61.2614,38400.0
2008-11-04 10:00:00,93.74,93.74,93.57,93.61,17500.0,61.2876,61.2876,61.1764,61.2026,17500.0
2008-11-04 10:10:00,93.69,93.7,93.6,93.63,13600.0,61.2549,61.2614,61.196,61.2157,13600.0
2008-11-04 10:20:00,93.62,93.69,93.47,93.65,20300.0,61.2091,61.2549,61.111,61.2287,20300.0
2008-11-04 10:30:00,93.68,93.68,93.2,93.25,21800.0,61.2483,61.2483,60.9345,60.9672,21800.0
2008-11-04 10:40:00,93.25,93.54,93.2,93.43,29400.0,60.9672,61.1568,60.9345,61.0849,29400.0
2008-11-04 10:50:00,93.4,93.63,93.4,93.55,16800.0,61.0653,61.2157,61.0653,61.1633,16800.0
2008-11-04 11:00:00,93.55,93.57,93.45,93.56,16000.0,61.1633,61.1764,61.098,61.1699,16000.0
2008-11-04 11:10:00,93.55,93.7,93.5,93.67,114000.0,61.1633,61.2614,61.1307,61.2418,114000.0
2008-11-04 11:20:00,93.7,93.72,93.53,93.6,15300.0,61.2614,61.2745,61.1503,61.196,15300.0
2008-11-04 11:30:00,93.67,93.74,93.6,93.74,24200.0,61.2418,61.2876,61.196,61.2876,24200.0
2008-11-04 11:40:00,93.74,93.8,93.65,93.79,19100.0,61.2876,61.3268,61.2287,61.3203,19100.0
2008-11-04 11:50:00,93.76,93.79,93.6,93.64,35200.0,61.3006,61.3203,61.196,61.2222,35200.0
2008-11-04 12:00:00,93.65,93.74,93.6,93.61,16500.0,61.2287,61.2876,61.196,61.2026,16500.0
2008-11-04 12:10:00,93.66,93.8,93.64,93.79,9000.0,61.2353,61.3268,61.2222,61.3203,9000.0
2008-11-04 12:20:00,93.8,93.8,93.76,93.79,9000.0,61.3268,61.3268,61.3006,61.3203,9000.0
2008-11-04 12:30:00,93.79,93.8,93.74,93.75,10900.0,61.3203,61.3268,61.2876,61.2941,10900.0
2008-11-04 12:40:00,93.76,93.8,93.72,93.8,4300.0,61.3006,61.3268,61.2745,61.3268,4300.0
2008-11-04 12:50:00,93.77,93.85,93.76,93.83,29500.0,61.3072,61.3595,61.3006,61.3464,29500.0
2008-11-04 13:00:00,93.81,93.82,93.77,93.78,5900.0,61.3333,61.3399,61.3072,61.3137,5900.0
2008-11-04 13:10:00,93.81,93.88,93.81,93.86,10600.0,61.3333,61.3791,61.3333,61.366,10600.0
2008-11-04 13:20:00,93.85,94.0,93.8,93.86,40600.0,61.3595,61.4576,61.3268,61.366,40600.0
2008-11-04 13:30:00,93.89,93.98,93.82,93.84,12600.0,61.3856,61.4445,61.3399,61.353,12600.0
2008-11-04 13:40:00,93.85,93.95,93.81,93.83,18600.0,61.3595,61.4249,61.3333,61.3464,18600.0
2008-11-04 13:50:00,93.9,94.0,93.86,93.89,19800.0,61.3922,61.4576,61.366,61.3856,19800.0
2008-11-04 14:00:00,94.0,94.27,93.91,94.26,17800.0,61.4576,61.6341,61.3987,61.6275,17800.0
2008-11-04 14:10:00,94.2,94.36,94.19,94.29,9900.0,61.5883,61.6929,61.5818,61.6472,9900.0
2008-11-04 14:20:00,94.3,94.32,94.26,94.3,10600.0,61.6537,61.6668,61.6275,61.6537,10600.0
2008-11-04 14:30:00,94.29,94.5,94.27,94.49,14200.0,61.6472,61.7845,61.6341,61.7779,14200.0
2008-11-04 14:40:00,94.45,94.55,94.4,94.43,17800.0,61.7518,61.8172,61.7191,61.7387,17800.0
2008-11-04 14:50:00,94.46,94.72,94.44,94.59,11800.0,61.7583,61.9283,61.7452,61.8433,11800.0
2008-11-04 15:00:00,94.63,94.7,94.42,94.42,17200.0,61.8695,61.9152,61.7322,61.7322,17200.0
2008-11-04 15:10:00,94.43,94.58,94.0,94.54,62500.0,61.7387,61.8368,61.4576,61.8106,62500.0
2008-11-04 15:20:00,94.52,94.59,94.47,94.57,13500.0,61.7975,61.8433,61.7648,61.8302,13500.0
2008-11-04 15:30:00,94.57,94.72,94.42,94.58,18600.0,61.8302,61.9283,61.7322,61.8368,18600.0
2008-11-04 15:40:00,94.61,94.7,94.55,94.63,12100.0,61.8564,61.9152,61.8172,61.8695,12100.0
2008-11-04 15:50:00,94.64,94.69,94.55,94.66,14200.0,61.876,61.9087,61.8172,61.8891,14200.0
2008-11-05 09:30:00,94.72,94.85,94.6,94.8,30000.0,61.9283,62.0133,61.8498,61.9806,30000.0
2008-11-05 09:40:00,94.79,95.07,94.76,95.01,12400.0,61.9741,62.1571,61.9545,62.1179,12400.0
2008-11-05 09:50:00,95.05,95.16,95.01,95.12,17400.0,62.1441,62.216,62.1179,62.1898,17400.0
2008-11-05 10:00:00,95.05,95.09,94.91,95.01,17600.0,62.1441,62.1702,62.0525,62.1179,17600.0
2008-11-05 10:10:00,95.03,95.26,95.0,95.24,11200.0,62.131,62.2814,62.1114,62.2683,11200.0
2008-11-05 10:20:00,95.23,95.23,95.02,95.07,14400.0,62.2617,62.2617,62.1244,62.1571,14400.0
2008-11-05 10:30:00,95.07,95.1,95.0,95.04,16600.0,62.1571,62.1767,62.1114,62.1375,16600.0
2008-11-05 10:40:00,95.05,95.1,94.75,94.92,23300.0,62.1441,62.1767,61.9479,62.0591,23300.0
2008-11-05 10:50:00,94.9,95.14,94.81,95.13,11800.0,62.046,62.2029,61.9871,62.1964,11800.0
2008-11-05 11:00:00,95.14,95.22,95.06,95.22,11900.0,62.2029,62.2552,62.1506,62.2552,11900.0
2008-11-05 11:10:00,95.22,95.27,95.08,95.15,38300.0,62.2552,62.2879,62.1637,62.2094,38300.0
2008-11-05 11:20:00,95.17,95.18,95.0,95.0,40100.0,62.2225,62.229,62.1114,62.1114,40100.0
2008-11-05 11:30:00,94.98,95.0,94.78,94.98,42700.0,62.0983,62.1114,61.9675,62.0983,42700.0
2008-11-05 11:40:00,94.98,95.09,94.9,95.08,9600.0,62.0983,62.1702,62.046,62.1637,9600.0
2008-11-05 11:50:00,95.1,95.26,95.08,95.13,53000.0,62.1767,62.2814,62.1637,62.1964,53000.0
2008-11-05 12:00:00,95.12,95.15,95.02,95.09,14100.0,62.1898,62.2094,62.1244,62.1702,14100.0
2008-11-05 12:10:00,95.05,95.12,95.0,95.12,5200.0,62.1441,62.1898,62.1114,62.1898,5200.0
2008-11-05 12:20:00,95.08,95.21,94.98,95.18,15700.0,62.1637,62.2487,62.0983,62.229,15700.0
2008-11-05 12:30:00,95.12,95.19,95.08,95.09,5700.0,62.1898,62.2356,62.1637,62.1702,5700.0
2008-11-05 12:40:00,95.14,95.18,95.0,95.17,22800.0,62.2029,62.229,62.1114,62.2225,22800.0
2008-11-05 12:50:00,95.17,95.2,95.11,95.15,6500.0,62.2225,62.2421,62.1833,62.2094,6500.0
2008-11-05 13:00:00,95.1,95.14,95.07,95.12,14000.0,62.1767,62.2029,62.1571,62.1898,14000.0
2008-11-05 13:10:00,95.12,95.17,95.0,95.05,28500.0,62.1898,62.2225,62.1114,62.1441,28500.0
2008-11-05 13:20:00,95.0,95.13,95.0,95.08,19500.0,62.1114,62.1964,62.1114,62.1637,19500.0
2008-11-05 13:30:00,95.1,95.1,95.02,95.07,23100.0,62.1767,62.1767,62.1244,62.1571,23100.0
2008-11-05 13:40:00,95.05,95.05,94.86,95.01,47800.0,62.1441,62.1441,62.0198,62.1179,47800.0
2008-11-05 13:50:00,94.98,95.03,94.96,95.02,12400.0,62.0983,62.131,62.0852,62.1244,12400.0
2008-11-05 14:00:00,94.98,95.18,94.95,95.18,14300.0,62.0983,62.229,62.0787,62.229,14300.0
2008-11-05 14:10:00,95.21,95.24,95.1,95.21,25300.0,62.2487,62.2683,62.1767,62.2487,25300.0
2008-11-05 14:20:00,95.22,95.27,95.18,95.2,11900.0,62.2552,62.2879,62.229,62.2421,11900.0
2008-11-05 14:30:00,95.18,95.27,95.14,95.2,19000.0,62.229,62.2879,62.2029,62.2421,19000.0
2008-11-05 14:40:00,95.2,95.27,95.15,95.24,19200.0,62.2421,62.2879,62.2094,62.2683,19200.0
2008-11-05 14:50:00,95.26,95.34,95.21,95.24,10300.0,62.2814,62.3337,62.2487,62.2683,10300.0
2008-11-05 15:00:00,95.23,95.37,95.21,95.36,37300.0,62.2617,62.3533,62.2487,62.3467,37300.0
2008-11-05 15:10:00,95.35,95.4,95.21,95.21,32500.0,62.3402,62.3729,62.2487,62.2487,32500.0
2008-11-05 15:20:00,95.29,95.31,95.21,95.27,18900.0,62.301,62.314,62.2487,62.2879,18900.0
2008-11-05 15:30:00,95.25,95.25,95.12,95.13,38900.0,62.2748,62.2748,62.1898,62.1964,38900.0
2008-11-05 15:40:00,95.14,95.38,95.13,95.2,37200.0,62.2029,62.3598,62.1964,62.2421,37200.0
2008-11-05 15:50:00,95.2,95.28,95.2,95.26,22200.0,62.2421,62.2944,62.2421,62.2814,22200.0
2008-11-06 09:30:00,95.25,95.25,94.76,94.8,28700.0,62.2748,62.2748,61.9545,61.9806,28700.0
2008-11-06 09:40:00,94.77,94.94,94.77,94.94,9700.0,61.961,62.0721,61.961,62.0721,9700.0
2008-11-06 09:50:00,94.89,94.98,94.81,94.81,9900.0,62.0394,62.0983,61.9871,61.9871,9900.0
2008-11-06 10:00:00,94.86,94.87,94.72,94.76,21400.0,62.0198,62.0264,61.9283,61.9545,21400.0
2008-11-06 10:10:00,94.85,94.96,94.84,94.94,5900.0,62.0133,62.0852,62.0068,62.0721,5900.0
2008-11-06 10:20:00,94.99,95.08,94.9,95.08,16000.0,62.1048,62.1637,62.046,62.1637,16000.0
2008-11-06 10:30:00,95.02,95.12,94.95,95.04,5900.0,62.1244,62.1898,62.0787,62.1375,5900.0
2008-11-06 10:40:00,95.06,95.09,95.0,95.04,3400.0,62.1506,62.1702,62.1114,62.1375,3400.0
2008-11-06 10:50:00,95.02,95.07,94.92,94.92,6700.0,62.1244,62.1571,62.0591,62.0591,6700.0
2008-11-06 11:00:00,94.88,95.0,94.87,94.95,9900.0,62.0329,62.1114,62.0264,62.0787,9900.0
2008-11-06 11:10:00,95.02,95.32,95.0,95.04,44600.0,62.1244,62.3206,62.1114,62.1375,44600.0
2008-11-06 11:20:00,95.0,95.46,94.83,94.86,32900.0,62.1114,62.4121,62.0002,62.0198,32900.0
2008-11-06 11:30:00,94.85,94.92,94.79,94.82,7700.0,62.0133,62.0591,61.9741,61.9937,7700.0
2008-11-06 11:40:00,94.8,94.88,94.78,94.88,15400.0,61.9806,62.0329,61.9675,62.0329,15400.0
2008-11-06 11:50:00,94.82,94.92,94.78,94.84,12100.0,61.9937,62.0591,61.9675,62.0068,12100.0
2008-11-06 12:00:00,94.84,94.93,94.81,94.93,6600.0,62.0068,62.0656,61.9871,62.0656,6600.0
2008-11-06 12:10:00,94.93,94.98,94.86,94.88,5900.0,62.0656,62.0983,62.0198,62.0329,5900.0
2008-11-06 12:20:00,94.94,94.99,94.85,94.98,18300.0,62.0721,62.1048,62.0133,62.0983,18300.0
2008-11-06 12:30:00,94.92,94.99,94.89,94.99,7200.0,62.0591,62.1048,62.0394,62.1048,7200.0
2008-11-06 12:40:00,94.93,95.0,94.9,95.0,10200.0,62.0656,62.1114,62.046,62.1114,10200.0
2008-11-06 12:50:00,95.0,95.05,94.96,95.04,3200.0,62.1114,62.1441,62.0852,62.1375,3200.0
2008-11-06 13:00:00,95.02,95.13,94.94,95.1,4500.0,62.1244,62.1964,62.0721,62.1767,4500.0
2008-11-06 13:10:00,95.12,95.29,95.06,95.23,5900.0,62.1898,62.301,62.1506,62.2617,5900.0
2008-11-06 13:20:00,95.26,95.26,95.11,95.18,5500.0,62.2814,62.2814,62.1833,62.229,5500.0
2008-11-06 13:30:00,95.16,95.25,95.13,95.15,9000.0,62.216,62.2748,62.1964,62.2094,9000.0
2008-11-06 13:40:00,95.22,95.26,95.1,95.12,11000.0,62.2552,62.2814,62.1767,62.1898,11000.0
2008-11-06 13:50:00,95.11,95.19,95.04,95.04,16200.0,62.1833,62.2356,62.1375,62.1375,16200.0
2008-11-06 14:00:00,95.05,95.13,94.9,94.92,9500.0,62.1441,62.1964,62.046,62.0591,9500.0
2008-11-06 14:10:00,94.9,95.0,94.9,94.98,9800.0,62.046,62.1114,62.046,62.0983,9800.0
2008-11-06 14:20:00,95.0,95.07,94.9,95.07,10200.0,62.1114,62.1571,62.046,62.1571,10200.0
2008-11-06 14:30:00,95.05,95.12,95.01,95.09,20400.0,62.1441,62.1898,62.1179,62.1702,20400.0
2008-11-06 14:40:00,95.1,95.2,95.06,95.15,26500.0,62.1767,62.2421,62.1506,62.2094,26500.0
2008-11-06 14:50:00,95.17,95.17,95.06,95.08,10100.0,62.2225,62.2225,62.1506,62.1637,10100.0
2008-11-06 15:00:00,95.1,95.16,95.07,95.16,16700.0,62.1767,62.216,62.1571,62.216,16700.0
2008-11-06 15:10:00,95.11,95.32,95.07,95.09,19900.0,62.1833,62.3206,62.1571,62.1702,19900.0
2008-11-06 15:20:00,95.11,95.19,95.08,95.16,9700.0,62.1833,62.2356,62.1637,62.216,9700.0
2008-11-06 15:30:00,95.16,95.25,95.07,95.07,10400.0,62.216,62.2748,62.1571,62.1571,10400.0
2008-11-06 15:40:00,95.2,95.2,95.05,95.06,16700.0,62.2421,62.2421,62.1441,62.1506,16700.0
2008-11-06 15:50:00,95.07,95.14,95.02,95.06,14300.0,62.1571,62.2029,62.1244,62.1506,14300.0
2008-11-07 09:30:00,94.48,94.79,94.43,94.53,32500.0,61.7714,61.9741,61.7387,61.8041,32500.0
2008-11-07 09:40:00,94.54,94.54,94.47,94.47,6600.0,61.8106,61.8106,61.7648,61.7648,6600.0
2008-11-07 09:50:00,94.54,94.54,94.46,94.54,5200.0,61.8106,61.8106,61.7583,61.8106,5200.0
2008-11-07 10:00:00,94.47,94.52,94.35,94.43,8200.0,61.7648,61.7975,61.6864,61.7387,8200.0
2008-11-07 10:10:00,94.39,94.49,94.35,94.44,11600.0,61.7125,61.7779,61.6864,61.7452,11600.0
2008-11-07 10:20:00,94.4,94.49,94.35,94.38,6000.0,61.7191,61.7779,61.6864,61.706,6000.0
2008-11-07 10:30:00,94.45,94.54,94.39,94.54,5200.0,61.7518,61.8106,61.7125,61.8106,5200.0
2008-11-07 10:40:00,94.54,94.55,94.41,94.44,5400.0,61.8106,61.8172,61.7256,61.7452,5400.0
2008-11-07 10:50:00,94.5,94.59,94.42,94.5,15400.0,61.7845,61.8433,61.7322,61.7845,15400.0
2008-11-07 11:00:00,94.5,94.57,94.49,94.54,6300.0,61.7845,61.8302,61.7779,61.8106,6300.0
2008-11-07 11:10:00,94.51,94.65,94.5,94.53,11800.0,61.791,61.8825,61.7845,61.8041,11800.0
2008-11-07 11:20:00,94.53,94.66,94.5,94.66,8600.0,61.8041,61.8891,61.7845,61.8891,8600.0
2008-11-07 11:30:00,94.65,94.65,94.53,94.53,3600.0,61.8825,61.8825,61.8041,61.8041,3600.0
2008-11-07 11:40:00,94.6,94.6,94.52,94.59,56600.0,61.8498,61.8498,61.7975,61.8433,56600.0
2008-11-07 11:50:00,94.51,94.64,94.5,94.5,9500.0,61.791,61.876,61.7845,61.7845,9500.0
2008-11-07 12:00:00,94.55,94.56,94.4,94.44,9200.0,61.8172,61.8237,61.7191,61.7452,9200.0
2008-11-07 12:10:00,94.43,94.43,94.25,94.3,7500.0,61.7387,61.7387,61.621,61.6537,7500.0
2008-11-07 12:20:00,94.29,94.54,94.27,94.35,10400.0,61.6472,61.8106,61.6341,61.6864,10400.0
2008-11-07 12:30:00,94.35,94.48,94.32,94.42,9100.0,61.6864,61.7714,61.6668,61.7322,9100.0
2008-11-07 12:40:00,94.34,94.41,94.31,94.37,5600.0,61.6799,61.7256,61.6602,61.6995,5600.0
2008-11-07 12:50:00,94.38,94.38,94.27,94.32,9700.0,61.706,61.706,61.6341,61.6668,9700.0
2008-11-07 13:00:00,94.34,94.34,94.25,94.32,11700.0,61.6799,61.6799,61.621,61.6668,11700.0
2008-11-07 13:10:00,94.33,94.39,94.26,94.29,8100.0,61.6733,61.7125,61.6275,61.6472,8100.0
2008-11-07 13:20:00,94.26,94.41,94.26,94.33,11300.0,61.6275,61.7256,61.6275,61.6733,11300.0
2008-11-07 13:30:00,94.32,94.33,94.25,94.27,10600.0,61.6668,61.6733,61.621,61.6341,10600.0
2008-11-07 13:40:00,94.3,94.5,94.28,94.48,12000.0,61.6537,61.7845,61.6406,61.7714,12000.0
2008-11-07 13:50:00,94.5,94.54,94.43,94.48,11700.0,61.7845,61.8106,61.7387,61.7714,11700.0
2008-11-07 14:00:00,94.41,94.49,94.32,94.49,17600.0,61.7256,61.7779,61.6668,61.7779,17600.0
2008-11-07 14:10:00,94.48,94.48,94.35,94.35,9400.0,61.7714,61.7714,61.6864,61.6864,9400.0
2008-11-07 14:20:00,94.38,94.4,94.32,94.34,10800.0,61.706,61.7191,61.6668,61.6799,10800.0
2008-11-07 14:30:00,94.33,94.4,94.26,94.4,16300.0,61.6733,61.7191,61.6275,61.7191,16300.0
2008-11-07 14:40:00,94.38,94.48,94.36,94.39,13100.0,61.706,61.7714,61.6929,61.7125,13100.0
2008-11-07 14:50:00,94.36,94.49,94.34,94.4,20400.0,61.6929,61.7779,61.6799,61.7191,20400.0
2008-11-07 15:00:00,94.42,94.46,94.34,94.41,14500.0,61.7322,61.7583,61.6799,61.7256,14500.0
2008-11-07 15:10:00,94.37,94.5,94.35,94.5,11800.0,61.6995,61.7845,61.6864,61.7845,11800.0
2008-11-07 15:20:00,94.49,94.5,94.45,94.45,28300.0,61.7779,61.7845,61.7518,61.7518,28300.0
2008-11-07 15:30:00,94.46,94.5,94.38,94.4,30000.0,61.7583,61.7845,61.706,61.7191,30000.0
2008-11-07 15:40:00,94.43,94.48,94.36,94.46,51500.0,61.7387,61.7714,61.6929,61.7583,51500.0
2008-11-07 15:50:00,94.46,94.5,94.36,94.44,18500.0,61.7583,61.7845,61.6929,61.7452,18500.0
2008-11-10 09:30:00,94.5,94.67,94.14,94.16,29000.0,61.7845,61.8956,61.5491,61.5622,29000.0
2008-11-10 09:40:00,94.17,94.2,94.11,94.15,11600.0,61.5687,61.5883,61.5295,61.5556,11600.0
2008-11-10 09:50:00,94.12,94.2,94.12,94.2,5300.0,61.536,61.5883,61.536,61.5883,5300.0
2008-11-10 10:00:00,94.18,94.3,94.18,94.25,7300.0,61.5752,61.6537,61.5752,61.621,7300.0
2008-11-10 10:10:00,94.26,94.26,94.19,94.25,6400.0,61.6275,61.6275,61.5818,61.621,6400.0
2008-11-10 10:20:00,94.23,94.23,94.02,94.02,15800.0,61.6079,61.6079,61.4706,61.4706,15800.0
2008-11-10 10:30:00,94.08,94.11,94.03,94.07,48900.0,61.5099,61.5295,61.4772,61.5033,48900.0
2008-11-10 10:40:00,94.09,94.11,94.06,94.11,31800.0,61.5164,61.5295,61.4968,61.5295,31800.0
2008-11-10 10:50:00,94.1,94.45,94.06,94.38,58900.0,61.5229,61.7518,61.4968,61.706,58900.0
2008-11-10 11:00:00,94.36,94.44,94.29,94.42,5700.0,61.6929,61.7452,61.6472,61.7322,5700.0
2008-11-10 11:10:00,94.41,94.5,94.41,94.49,11500.0,61.7256,61.7845,61.7256,61.7779,11500.0
2008-11-10 11:20:00,94.43,94.5,94.43,94.45,3900.0,61.7387,61.7845,61.7387,61.7518,3900.0
2008-11-10 11:30:00,94.48,94.5,94.42,94.43,12600.0,61.7714,61.7845,61.7322,61.7387,12600.0
2008-11-10 11:40:00,94.48,94.57,94.47,94.56,6200.0,61.7714,61.8302,61.7648,61.8237,6200.0
2008-11-10 11:50:00,94.56,94.66,94.47,94.63,14800.0,61.8237,61.8891,61.7648,61.8695,14800.0
2008-11-10 12:00:00,94.63,94.65,94.51,94.52,11600.0,61.8695,61.8825,61.791,61.7975,11600.0
2008-11-10 12:10:00,94.51,94.56,94.46,94.46,20000.0,61.791,61.8237,61.7583,61.7583,20000.0
2008-11-10 12:20:00,94.48,94.68,94.48,94.65,3900.0,61.7714,61.9021,61.7714,61.8825,3900.0
2008-11-10 12:30:00,94.63,94.71,94.58,94.69,5300.0,61.8695,61.9218,61.8368,61.9087,5300.0
2008-11-10 12:40:00,94.62,94.67,94.54,94.64,6000.0,61.8629,61.8956,61.8106,61.876,6000.0
2008-11-10 12:50:00,94.61,94.71,94.52,94.66,11300.0,61.8564,61.9218,61.7975,61.8891,11300.0
2008-11-10 13:00:00,94.63,94.69,94.58,94.65,12300.0,61.8695,61.9087,61.8368,61.8825,12300.0
2008-11-10 13:10:00,94.62,94.71,94.62,94.67,4000.0,61.8629,61.9218,61.8629,61.8956,4000.0
2008-11-10 13:20:00,94.69,94.71,94.59,94.59,3300.0,61.9087,61.9218,61.8433,61.8433,3300.0
2008-11-10 13:30:00,94.68,94.69,94.58,94.65,10900.0,61.9021,61.9087,61.8368,61.8825,10900.0
2008-11-10 13:40:00,94.66,94.76,94.65,94.75,4300.0,61.8891,61.9545,61.8825,61.9479,4300.0
2008-11-10 13:50:00,94.77,94.84,94.68,94.78,5900.0,61.961,62.0068,61.9021,61.9675,5900.0
2008-11-10 14:00:00,94.83,94.9,94.81,94.85,6700.0,62.0002,62.046,61.9871,62.0133,6700.0
2008-11-10 14:10:00,94.84,94.91,94.8,94.91,6500.0,62.0068,62.0525,61.9806,62.0525,6500.0
2008-11-10 14:20:00,94.9,94.93,94.75,94.79,15700.0,62.046,62.0656,61.9479,61.9741,15700.0
2008-11-10 14:30:00,94.86,94.93,94.76,94.84,3300.0,62.0198,62.0656,61.9545,62.0068,3300.0
2008-11-10 14:40:00,94.84,94.96,94.84,94.96,9400.0,62.0068,62.0852,62.0068,62.0852,9400.0
2008-11-10 14:50:00,94.96,94.99,94.92,94.99,10500.0,62.0852,62.1048,62.0591,62.1048,10500.0
2008-11-10 15:00:00,94.98,95.02,94.95,95.01,15400.0,62.0983,62.1244,62.0787,62.1179,15400.0
2008-11-10 15:10:00,94.99,95.0,94.86,94.96,19800.0,62.1048,62.1114,62.0198,62.0852,19800.0
2008-11-10 15:20:00,94.93,95.01,94.93,94.94,10300.0,62.0656,62.1179,62.0656,62.0721,10300.0
2008-11-10 15:30:00,94.97,94.97,94.86,94.94,12300.0,62.0917,62.0917,62.0198,62.0721,12300.0
2008-11-10 15:40:00,94.94,94.96,94.85,94.87,8400.0,62.0721,62.0852,62.0133,62.0264,8400.0
2008-11-10 15:50:00,94.87,94.87,94.66,94.75,8700.0,62.0264,62.0264,61.8891,61.9479,8700.0
2008-11-11 09:30:00,95.2,95.24,94.82,95.06,25500.0,62.2421,62.2683,61.9937,62.1506,25500.0
2008-11-11 09:40:00,95.06,95.32,95.06,95.3,8800.0,62.1506,62.3206,62.1506,62.3075,8800.0
2008-11-11 09:50:00,95.29,95.3,95.18,95.28,4900.0,62.301,62.3075,62.229,62.2944,4900.0
2008-11-11 10:00:00,95.28,95.42,95.1,95.41,19100.0,62.2944,62.386,62.1767,62.3794,19100.0
2008-11-11 10:10:00,95.4,95.6,95.33,95.6,10100.0,62.3729,62.5036,62.3271,62.5036,10100.0
2008-11-11 10:20:00,95.6,95.66,95.44,95.64,9100.0,62.5036,62.5429,62.399,62.5298,9100.0
2008-11-11 10:30:00,95.57,95.69,95.57,95.61,4800.0,62.484,62.5625,62.484,62.5102,4800.0
2008-11-11 10:40:00,95.62,95.88,95.62,95.73,10300.0,62.5167,62.6867,62.5167,62.5886,10300.0
2008-11-11 10:50:00,95.75,95.82,95.7,95.82,9900.0,62.6017,62.6475,62.569,62.6475,9900.0
2008-11-11 11:00:00,95.73,95.82,95.73,95.79,4200.0,62.5886,62.6475,62.5886,62.6279,4200.0
2008-11-11 11:10:00,95.81,95.88,95.7,95.74,6500.0,62.6409,62.6867,62.569,62.5952,6500.0
2008-11-11 11:20:00,95.74,95.8,95.56,95.67,8600.0,62.5952,62.6344,62.4775,62.5494,8600.0
2008-11-11 11:30:00,95.8,95.84,95.69,95.72,8500.0,62.6344,62.6606,62.5625,62.5821,8500.0
2008-11-11 11:40:00,95.8,95.8,95.73,95.8,3600.0,62.6344,62.6344,62.5886,62.6344,3600.0
2008-11-11 11:50:00,95.76,95.84,95.75,95.8,8200.0,62.6083,62.6606,62.6017,62.6344,8200.0
2008-11-11 12:00:00,95.79,95.8,95.71,95.74,8400.0,62.6279,62.6344,62.5756,62.5952,8400.0
2008-11-11 12:10:00,95.72,95.9,95.72,95.9,5500.0,62.5821,62.6998,62.5821,62.6998,5500.0
2008-11-11 12:20:00,95.9,95.97,95.87,95.9,9800.0,62.6998,62.7456,62.6802,62.6998,9800.0
2008-11-11 12:30:00,95.87,95.92,95.83,95.89,7400.0,62.6802,62.7129,62.654,62.6932,7400.0
2008-11-11 12:40:00,95.95,95.96,95.92,95.96,5100.0,62.7325,62.739,62.7129,62.739,5100.0
2008-11-11 12:50:00,95.95,95.96,95.86,95.91,8200.0,62.7325,62.739,62.6736,62.7063,8200.0
2008-11-11 13:00:00,95.88,95.92,95.82,95.85,12200.0,62.6867,62.7129,62.6475,62.6671,12200.0
2008-11-11 13:10:00,95.91,95.92,95.84,95.9,4500.0,62.7063,62.7129,62.6606,62.6998,4500.0
2008-11-11 13:20:00,95.91,95.92,95.84,95.84,11300.0,62.7063,62.7129,62.6606,62.6606,11300.0
2008-11-11 13:30:00,95.9,95.9,95.76,95.88,6600.0,62.6998,62.6998,62.6083,62.6867,6600.0
2008-11-11 13:40:00,95.88,95.88,95.78,95.85,6400.0,62.6867,62.6867,62.6213,62.6671,6400.0
2008-11-11 13:50:00,95.85,95.85,95.58,95.62,14600.0,62.6671,62.6671,62.4906,62.5167,14600.0
2008-11-11 14:00:00,95.64,95.7,95.32,95.32,8900.0,62.5298,62.569,62.3206,62.3206,8900.0
2008-11-11 14:10:00,95.27,95.47,95.19,95.26,14700.0,62.2879,62.4187,62.2356,62.2814,14700.0
2008-11-11 14:20:00,95.24,95.24,95.1,95.1,13600.0,62.2683,62.2683,62.1767,62.1767,13600.0
2008-11-11 14:30:00,95.12,95.13,95.06,95.06,3600.0,62.1898,62.1964,62.1506,62.1506,3600.0
2008-11-11 14:40:00,95.05,95.13,95.05,95.09,15200.0,62.1441,62.1964,62.1441,62.1702,15200.0
2008-11-11 14:50:00,95.09,95.19,95.09,95.18,4400.0,62.1702,62.2356,62.1702,62.229,4400.0
2008-11-11 15:00:00,95.18,95.2,95.08,95.08,5500.0,62.229,62.2421,62.1637,62.1637,5500.0
2008-11-11 15:10:00,95.17,95.19,95.08,95.1,5400.0,62.2225,62.2356,62.1637,62.1767,5400.0
2008-11-11 15:20:00,95.1,95.13,95.07,95.12,8600.0,62.1767,62.1964,62.1571,62.1898,8600.0
2008-11-11 15:30:00,95.13,95.3,95.13,95.3,5400.0,62.1964,62.3075,62.1964,62.3075,5400.0
2008-11-11 15:40:00,95.3,95.36,95.12,95.22,11100.0,62.3075,62.3467,62.1898,62.2552,11100.0
2008-11-11 15:50:00,95.19,95.37,94.96,94.99,35700.0,62.2356,62.3533,62.0852,62.1048,35700.0
2008-11-12 09:30:00,95.0,95.74,95.0,95.39,61900.0,62.1114,62.5952,62.1114,62.3663,61900.0
2008-11-12 09:40:00,95.31,95.58,95.0,95.15,24100.0,62.314,62.4906,62.1114,62.2094,24100.0
2008-11-12 09:50:00,95.11,95.37,95.08,95.23,14900.0,62.1833,62.3533,62.1637,62.2617,14900.0
2008-11-12 10:00:00,95.23,95.23,95.08,95.08,12100.0,62.2617,62.2617,62.1637,62.1637,12100.0
2008-11-12 10:10:00,95.05,95.31,95.04,95.28,8100.0,62.1441,62.314,62.1375,62.2944,8100.0
2008-11-12 10:20:00,95.3,95.5,95.02,95.11,14700.0,62.3075,62.4383,62.1244,62.1833,14700.0
2008-11-12 10:30:00,95.13,95.25,95.13,95.25,5500.0,62.1964,62.2748,62.1964,62.2748,5500.0
2008-11-12 10:40:00,95.3,95.36,95.23,95.34,10400.0,62.3075,62.3467,62.2617,62.3337,10400.0
2008-11-12 10:50:00,95.32,95.7,95.21,95.29,34400.0,62.3206,62.569,62.2487,62.301,34400.0
2008-11-12 11:00:00,95.31,95.4,95.26,95.27,17000.0,62.314,62.3729,62.2814,62.2879,17000.0
2008-11-12 11:10:00,95.26,95.29,95.02,95.12,14300.0,62.2814,62.301,62.1244,62.1898,14300.0
2008-11-12 11:20:00,95.06,95.25,95.02,95.07,4100.0,62.1506,62.2748,62.1244,62.1571,4100.0
2008-11-12 11:30:00,95.04,95.23,95.04,95.2,3600.0,62.1375,62.2617,62.1375,62.2421,3600.0
2008-11-12 11:40:00,95.18,95.24,95.15,95.21,2200.0,62.229,62.2683,62.2094,62.2487,2200.0
2008-11-12 11:50:00,95.24,95.31,95.18,95.27,10900.0,62.2683,62.314,62.229,62.2879,10900.0
2008-11-12 12:00:00,95.27,95.34,95.22,95.33,7200.0,62.2879,62.3337,62.2552,62.3271,7200.0
2008-11-12 12:10:00,95.34,95.34,95.2,95.24,3600.0,62.3337,62.3337,62.2421,62.2683,3600.0
2008-11-12 12:20:00,95.25,95.27,95.15,95.22,5400.0,62.2748,62.2879,62.2094,62.2552,5400.0
2008-11-12 12:30:00,95.18,95.2,95.14,95.14,3300.0,62.229,62.2421,62.2029,62.2029,3300.0
2008-11-12 12:40:00,95.13,95.18,95.11,95.14,5500.0,62.1964,62.229,62.1833,62.2029,5500.0
2008-11-12 12:50:00,95.16,95.16,95.09,95.13,6700.0,62.216,62.216,62.1702,62.1964,6700.0
2008-11-12 13:00:00,95.1,95.11,95.01,95.11,5000.0,62.1767,62.1833,62.1179,62.1833,5000.0
2008-11-12 13:10:00,95.06,95.18,95.04,95.18,4800.0,62.1506,62.229,62.1375,62.229,4800.0
2008-11-12 13:20:00,95.17,95.65,95.16,95.21,35400.0,62.2225,62.5363,62.216,62.2487,35400.0
2008-11-12 13:30:00,95.21,95.35,95.2,95.24,2500.0,62.2487,62.3402,62.2421,62.2683,2500.0
2008-11-12 13:40:00,95.27,95.28,95.22,95.25,6000.0,62.2879,62.2944,62.2552,62.2748,6000.0
2008-11-12 13:50:00,95.22,95.39,95.22,95.28,7800.0,62.2552,62.3663,62.2552,62.2944,7800.0
2008-11-12 14:00:00,95.37,95.37,95.27,95.35,5600.0,62.3533,62.3533,62.2879,62.3402,5600.0
2008-11-12 14:10:00,95.35,95.4,95.31,95.35,6600.0,62.3402,62.3729,62.314,62.3402,6600.0
2008-11-12 14:20:00,95.37,95.37,95.26,95.28,22100.0,62.3533,62.3533,62.2814,62.2944,22100.0
2008-11-12 14:30:00,95.28,95.32,95.21,95.3,19800.0,62.2944,62.3206,62.2487,62.3075,19800.0
2008-11-12 14:40:00,95.3,95.31,95.18,95.24,5600.0,62.3075,62.314,62.229,62.2683,5600.0
2008-11-12 14:50:00,95.26,95.3,95.04,95.12,14400.0,62.2814,62.3075,62.1375,62.1898,14400.0
2008-11-12 15:00:00,95.09,95.14,95.0,95.09,12100.0,62.1702,62.2029,62.1114,62.1702,12100.0
2008-11-12 15:10:00,95.07,95.13,95.0,95.13,12200.0,62.1571,62.1964,62.1114,62.1964,12200.0
2008-11-12 15:20:00,95.11,95.13,95.05,95.11,8700.0,62.1833,62.1964,62.1441,62.1833,8700.0
2008-11-12 15:30:00,95.11,95.11,95.0,95.01,8800.0,62.1833,62.1833,62.1114,62.1179,8800.0
2008-11-12 15:40:00,95.02,95.09,94.99,95.08,23000.0,62.1244,62.1702,62.1048,62.1637,23000.0
2008-11-12 15:50:00,95.06,95.2,95.0,95.18,20600.0,62.1506,62.2421,62.1114,62.229,20600.0
2008-11-13 09:30:00,95.15,95.15,94.64,94.9,17000.0,62.2094,62.2094,61.876,62.046,17000.0
2008-11-13 09:40:00,94.88,95.05,94.85,94.99,7800.0,62.0329,62.1441,62.0133,62.1048,7800.0
2008-11-13 09:50:00,94.96,95.08,94.96,95.04,7400.0,62.0852,62.1637,62.0852,62.1375,7400.0
2008-11-13 10:00:00,95.05,95.06,94.96,95.06,18600.0,62.1441,62.1506,62.0852,62.1506,18600.0
2008-11-13 10:10:00,95.06,95.2,94.98,95.04,72600.0,62.1506,62.2421,62.0983,62.1375,72600.0
2008-11-13 10:20:00,95.04,95.04,94.91,95.01,43600.0,62.1375,62.1375,62.0525,62.1179,43600.0
2008-11-13 10:30:00,94.93,95.09,94.93,95.04,18200.0,62.0656,62.1702,62.0656,62.1375,18200.0
2008-11-13 10:40:00,95.04,95.08,95.01,95.08,8000.0,62.1375,62.1637,62.1179,62.1637,8000.0
2008-11-13 10:50:00,95.1,95.13,94.98,95.04,52000.0,62.1767,62.1964,62.0983,62.1375,52000.0
2008-11-13 11:00:00,95.03,95.07,94.98,95.04,30900.0,62.131,62.1571,62.0983,62.1375,30900.0
2008-11-13 11:10:00,95.03,95.12,95.03,95.05,12100.0,62.131,62.1898,62.131,62.1441,12100.0
2008-11-13 11:20:00,95.08,95.1,94.98,95.01,37800.0,62.1637,62.1767,62.0983,62.1179,37800.0
2008-11-13 11:30:00,95.03,95.08,95.0,95.05,3400.0,62.131,62.1637,62.1114,62.1441,3400.0
2008-11-13 11:40:00,95.06,95.06,94.99,95.03,30500.0,62.1506,62.1506,62.1048,62.131,30500.0
2008-11-13 11:50:00,95.08,95.1,95.04,95.1,6900.0,62.1637,62.1767,62.1375,62.1767,6900.0
2008-11-13 12:00:00,95.1,95.16,95.07,95.09,11400.0,62.1767,62.216,62.1571,62.1702,11400.0
2008-11-13 12:10:00,95.11,95.17,95.08,95.15,45500.0,62.1833,62.2225,62.1637,62.2094,45500.0
2008-11-13 12:20:00,95.1,95.17,95.09,95.1,45000.0,62.1767,62.2225,62.1702,62.1767,45000.0
2008-11-13 12:30:00,95.12,95.14,94.99,95.05,60500.0,62.1898,62.2029,62.1048,62.1441,60500.0
2008-11-13 12:40:00,94.99,95.05,94.94,95.03,31100.0,62.1048,62.1441,62.0721,62.131,31100.0
2008-11-13 12:50:00,95.0,95.17,95.0,95.13,5000.0,62.1114,62.2225,62.1114,62.1964,5000.0
2008-11-13 13:00:00,95.2,95.2,94.9,94.92,61000.0,62.2421,62.2421,62.046,62.0591,61000.0
2008-11-13 13:10:00,94.9,95.05,94.89,94.94,27100.0,62.046,62.1441,62.0394,62.0721,27100.0
2008-11-13 13:20:00,94.99,95.12,94.98,95.1,26300.0,62.1048,62.1898,62.0983,62.1767,26300.0
2008-11-13 13:30:00,95.1,95.1,94.75,94.86,18300.0,62.1767,62.1767,61.9479,62.0198,18300.0
2008-11-13 13:40:00,94.88,94.98,94.71,94.89,8100.0,62.0329,62.0983,61.9218,62.0394,8100.0
2008-11-13 13:50:00,94.82,94.93,94.64,94.75,66300.0,61.9937,62.0656,61.876,61.9479,66300.0
2008-11-13 14:00:00,94.72,94.77,94.65,94.7,17600.0,61.9283,61.961,61.8825,61.9152,17600.0
2008-11-13 14:10:00,94.68,94.7,94.6,94.6,5900.0,61.9021,61.9152,61.8498,61.8498,5900.0
2008-11-13 14:20:00,94.66,94.71,94.52,94.67,9700.0,61.8891,61.9218,61.7975,61.8956,9700.0
2008-11-13 14:30:00,94.64,94.72,94.6,94.65,12300.0,61.876,61.9283,61.8498,61.8825,12300.0
2008-11-13 14:40:00,94.65,94.71,94.59,94.71,31300.0,61.8825,61.9218,61.8433,61.9218,31300.0
2008-11-13 14:50:00,94.65,94.72,94.55,94.61,14200.0,61.8825,61.9283,61.8172,61.8564,14200.0
2008-11-13 15:00:00,94.66,94.74,94.52,94.64,8900.0,61.8891,61.9414,61.7975,61.876,8900.0
2008-11-13 15:10:00,94.68,94.68,94.58,94.61,5300.0,61.9021,61.9021,61.8368,61.8564,5300.0
2008-11-13 15:20:00,94.61,94.65,94.5,94.5,8300.0,61.8564,61.8825,61.7845,61.7845,8300.0
2008-11-13 15:30:00,94.5,94.58,94.49,94.49,20400.0,61.7845,61.8368,61.7779,61.7779,20400.0
2008-11-13 15:40:00,94.51,94.54,94.33,94.47,18300.0,61.791,61.8106,61.6733,61.7648,18300.0
2008-11-13 15:50:00,94.41,94.6,94.26,94.42,16700.0,61.7256,61.8498,61.6275,61.7322,16700.0
2008-11-14 09:30:00,94.55,95.26,94.55,95.1,42000.0,61.8172,62.2814,61.8172,62.1767,42000.0
2008-11-14 09:40:00,95.13,95.16,95.06,95.1,6100.0,62.1964,62.216,62.1506,62.1767,6100.0
2008-11-14 09:50:00,95.09,95.39,95.08,95.1,7900.0,62.1702,62.3663,62.1637,62.1767,7900.0
2008-11-14 10:00:00,95.17,95.2,95.08,95.08,19000.0,62.2225,62.2421,62.1637,62.1637,19000.0
2008-11-14 10:10:00,95.1,95.18,95.07,95.18,11500.0,62.1767,62.229,62.1571,62.229,11500.0
2008-11-14 10:20:00,95.18,95.43,95.12,95.43,6200.0,62.229,62.3925,62.1898,62.3925,6200.0
2008-11-14 10:30:00,95.43,95.45,95.27,95.37,4300.0,62.3925,62.4056,62.2879,62.3533,4300.0
2008-11-14 10:40:00,95.37,95.5,95.36,95.42,13000.0,62.3533,62.4383,62.3467,62.386,13000.0
2008-11-14 10:50:00,95.47,95.5,95.41,95.41,12500.0,62.4187,62.4383,62.3794,62.3794,12500.0
2008-11-14 11:00:00,95.44,95.5,95.33,95.5,12700.0,62.399,62.4383,62.3271,62.4383,12700.0
2008-11-14 11:10:00,95.46,95.5,95.41,95.5,5700.0,62.4121,62.4383,62.3794,62.4383,5700.0
2008-11-14 11:20:00,95.42,95.5,95.12,95.25,7900.0,62.386,62.4383,62.1898,62.2748,7900.0
2008-11-14 11:30:00,95.28,95.49,95.28,95.43,4100.0,62.2944,62.4317,62.2944,62.3925,4100.0
2008-11-14 11:40:00,95.43,95.5,95.43,95.5,4800.0,62.3925,62.4383,62.3925,62.4383,4800.0
2008-11-14 11:50:00,95.43,95.58,95.43,95.55,8300.0,62.3925,62.4906,62.3925,62.471,8300.0
2008-11-14 12:00:00,95.53,95.57,95.5,95.53,12200.0,62.4579,62.484,62.4383,62.4579,12200.0
2008-11-14 12:10:00,95.52,95.6,95.24,95.43,26400.0,62.4513,62.5036,62.2683,62.3925,26400.0
2008-11-14 12:20:00,95.37,95.55,95.2,95.53,24100.0,62.3533,62.471,62.2421,62.4579,24100.0
2008-11-14 12:30:00,95.55,95.57,95.46,95.5,13400.0,62.471,62.484,62.4121,62.4383,13400.0
2008-11-14 12:40:00,95.5,95.55,95.48,95.49,21100.0,62.4383,62.471,62.4252,62.4317,21100.0
2008-11-14 12:50:00,95.55,95.55,95.44,95.44,23100.0,62.471,62.471,62.399,62.399,23100.0
2008-11-14 13:00:00,95.46,95.5,95.43,95.46,24700.0,62.4121,62.4383,62.3925,62.4121,24700.0
2008-11-14 13:10:00,95.47,95.52,95.45,95.47,15400.0,62.4187,62.4513,62.4056,62.4187,15400.0
2008-11-14 13:20:00,95.48,95.49,95.39,95.43,15900.0,62.4252,62.4317,62.3663,62.3925,15900.0
2008-11-14 13:30:00,95.43,95.44,95.38,95.41,22600.0,62.3925,62.399,62.3598,62.3794,22600.0
2008-11-14 13:40:00,95.43,95.44,95.39,95.42,24700.0,62.3925,62.399,62.3663,62.386,24700.0
2008-11-14 13:50:00,95.42,95.44,95.32,95.35,16200.0,62.386,62.399,62.3206,62.3402,16200.0
2008-11-14 14:00:00,95.37,95.39,95.29,95.31,19600.0,62.3533,62.3663,62.301,62.314,19600.0
2008-11-14 14:10:00,95.32,95.41,95.23,95.29,15000.0,62.3206,62.3794,62.2617,62.301,15000.0
2008-11-14 14:20:00,95.26,95.38,95.26,95.34,15800.0,62.2814,62.3598,62.2814,62.3337,15800.0
2008-11-14 14:30:00,95.33,95.47,95.28,95.36,11600.0,62.3271,62.4187,62.2944,62.3467,11600.0
2008-11-14 14:40:00,95.35,95.38,95.25,95.31,12400.0,62.3402,62.3598,62.2748,62.314,12400.0
2008-11-14 14:50:00,95.33,95.38,95.3,95.36,20700.0,62.3271,62.3598,62.3075,62.3467,20700.0
2008-11-14 15:00:00,95.34,95.39,95.19,95.39,22500.0,62.3337,62.3663,62.2356,62.3663,22500.0
2008-11-14 15:10:00,95.4,95.44,95.35,95.42,18500.0,62.3729,62.399,62.3402,62.386,18500.0
2008-11-14 15:20:00,95.42,95.49,95.33,95.48,15400.0,62.386,62.4317,62.3271,62.4252,15400.0
2008-11-14 15:30:00,95.45,95.52,95.42,95.44,14100.0,62.4056,62.4513,62.386,62.399,14100.0
2008-11-14 15:40:00,95.46,95.5,95.43,95.45,20000.0,62.4121,62.4383,62.3925,62.4056,20000.0
2008-11-14 15:50:00,95.45,95.52,95.4,95.51,17600.0,62.4056,62.4513,62.3729,62.4448,17600.0
2008-11-17 09:30:00,95.27,95.27,95.0,95.14,16300.0,62.2879,62.2879,62.1114,62.2029,16300.0
2008-11-17 09:40:00,95.17,95.19,95.01,95.13,10300.0,62.2225,62.2356,62.1179,62.1964,10300.0
2008-11-17 09:50:00,95.03,95.26,95.03,95.15,6900.0,62.131,62.2814,62.131,62.2094,6900.0
2008-11-17 10:00:00,95.26,95.31,95.19,95.19,4300.0,62.2814,62.314,62.2356,62.2356,4300.0
2008-11-17 10:10:00,95.31,95.69,95.15,95.27,10100.0,62.314,62.5625,62.2094,62.2879,10100.0
2008-11-17 10:20:00,95.26,95.27,95.16,95.21,5700.0,62.2814,62.2879,62.216,62.2487,5700.0
2008-11-17 10:30:00,95.29,95.52,95.21,95.31,8100.0,62.301,62.4513,62.2487,62.314,8100.0
2008-11-17 10:40:00,95.21,95.37,95.21,95.34,3100.0,62.2487,62.3533,62.2487,62.3337,3100.0
2008-11-17 10:50:00,95.26,95.38,95.2,95.31,5900.0,62.2814,62.3598,62.2421,62.314,5900.0
2008-11-17 11:00:00,95.32,95.33,95.26,95.33,7300.0,62.3206,62.3271,62.2814,62.3271,7300.0
2008-11-17 11:10:00,95.3,95.33,95.26,95.32,3300.0,62.3075,62.3271,62.2814,62.3206,3300.0
2008-11-17 11:20:00,95.31,95.33,95.27,95.29,9900.0,62.314,62.3271,62.2879,62.301,9900.0
2008-11-17 11:30:00,95.32,95.32,95.27,95.3,6300.0,62.3206,62.3206,62.2879,62.3075,6300.0
2008-11-17 11:40:00,95.3,95.49,95.29,95.4,12000.0,62.3075,62.4317,62.301,62.3729,12000.0
2008-11-17 11:50:00,95.45,96.09,95.32,95.48,119900.0,62.4056,62.824,62.3206,62.4252,119900.0
2008-11-17 12:00:00,95.43,95.57,95.29,95.47,13600.0,62.3925,62.484,62.301,62.4187,13600.0
2008-11-17 12:10:00,95.46,95.54,95.3,95.52,11600.0,62.4121,62.4644,62.3075,62.4513,11600.0
2008-11-17 12:20:00,95.53,95.54,95.42,95.48,20800.0,62.4579,62.4644,62.386,62.4252,20800.0
2008-11-17 12:30:00,95.46,95.55,95.35,95.5,11000.0,62.4121,62.471,62.3402,62.4383,11000.0
2008-11-17 12:40:00,95.49,95.55,95.4,95.54,3900.0,62.4317,62.471,62.3729,62.4644,3900.0
2008-11-17 12:50:00,95.55,95.59,95.49,95.52,71500.0,62.471,62.4971,62.4317,62.4513,71500.0
2008-11-17 13:00:00,95.52,95.65,95.51,95.65,10300.0,62.4513,62.5363,62.4448,62.5363,10300.0
2008-11-17 13:10:00,95.65,95.65,95.35,95.65,72300.0,62.5363,62.5363,62.3402,62.5363,72300.0
2008-11-17 13:20:00,95.57,95.65,95.57,95.65,6800.0,62.484,62.5363,62.484,62.5363,6800.0
2008-11-17 13:30:00,95.65,95.65,95.56,95.64,11100.0,62.5363,62.5363,62.4775,62.5298,11100.0
2008-11-17 13:40:00,95.65,95.65,95.61,95.63,6500.0,62.5363,62.5363,62.5102,62.5233,6500.0
2008-11-17 13:50:00,95.63,95.65,95.59,95.64,3000.0,62.5233,62.5363,62.4971,62.5298,3000.0
2008-11-17 14:00:00,95.65,95.7,95.62,95.63,4200.0,62.5363,62.569,62.5167,62.5233,4200.0
2008-11-17 14:10:00,95.67,95.8,95.66,95.78,8600.0,62.5494,62.6344,62.5429,62.6213,8600.0
2008-11-17 14:20:00,95.74,95.85,95.6,95.7,11400.0,62.5952,62.6671,62.5036,62.569,11400.0
2008-11-17 14:30:00,95.67,95.71,95.6,95.65,2600.0,62.5494,62.5756,62.5036,62.5363,2600.0
2008-11-17 14:40:00,95.62,95.67,95.55,95.59,7900.0,62.5167,62.5494,62.471,62.4971,7900.0
2008-11-17 14:50:00,95.6,95.65,95.55,95.55,9200.0,62.5036,62.5363,62.471,62.471,9200.0
2008-11-17 15:00:00,95.58,95.58,95.51,95.58,7200.0,62.4906,62.4906,62.4448,62.4906,7200.0
2008-11-17 15:10:00,95.58,95.6,95.5,95.57,10400.0,62.4906,62.5036,62.4383,62.484,10400.0
2008-11-17 15:20:00,95.58,95.63,95.53,95.6,7300.0,62.4906,62.5233,62.4579,62.5036,7300.0
2008-11-17 15:30:00,95.6,95.64,95.54,95.64,7400.0,62.5036,62.5298,62.4644,62.5298,7400.0
2008-11-17 15:40:00,95.62,95.64,95.54,95.6,9700.0,62.5167,62.5298,62.4644,62.5036,9700.0
2008-11-17 15:50:00,95.58,95.6,95.53,95.57,26000.0,62.4906,62.5036,62.4579,62.484,26000.0
2008-11-18 09:30:00,95.16,95.64,95.16,95.21,23700.0,62.216,62.5298,62.216,62.2487,23700.0
2008-11-18 09:40:00,95.3,95.34,95.21,95.28,3700.0,62.3075,62.3337,62.2487,62.2944,3700.0
2008-11-18 09:50:00,95.29,95.32,95.11,95.18,21800.0,62.301,62.3206,62.1833,62.229,21800.0
2008-11-18 10:00:00,95.17,95.41,95.14,95.15,21100.0,62.2225,62.3794,62.2029,62.2094,21100.0
2008-11-18 10:10:00,95.14,95.22,95.11,95.13,4100.0,62.2029,62.2552,62.1833,62.1964,4100.0
2008-11-18 10:20:00,95.12,95.22,95.12,95.16,5100.0,62.1898,62.2552,62.1898,62.216,5100.0
2008-11-18 10:30:00,95.15,95.22,95.12,95.13,5800.0,62.2094,62.2552,62.1898,62.1964,5800.0
2008-11-18 10:40:00,95.2,95.26,95.1,95.25,10700.0,62.2421,62.2814,62.1767,62.2748,10700.0
2008-11-18 10:50:00,95.25,95.25,95.15,95.18,4400.0,62.2748,62.2748,62.2094,62.229,4400.0
2008-11-18 11:00:00,95.2,95.44,95.15,95.32,7100.0,62.2421,62.399,62.2094,62.3206,7100.0
2008-11-18 11:10:00,95.23,95.4,95.23,95.3,43800.0,62.2617,62.3729,62.2617,62.3075,43800.0
2008-11-18 11:20:00,95.3,95.34,95.28,95.3,14800.0,62.3075,62.3337,62.2944,62.3075,14800.0
2008-11-18 11:30:00,95.3,95.35,95.3,95.32,8800.0,62.3075,62.3402,62.3075,62.3206,8800.0
2008-11-18 11:40:00,95.34,95.38,95.3,95.35,15000.0,62.3337,62.3598,62.3075,62.3402,15000.0
2008-11-18 11:50:00,95.32,95.32,95.15,95.21,37900.0,62.3206,62.3206,62.2094,62.2487,37900.0
2008-11-18 12:00:00,95.22,95.25,95.02,95.15,17100.0,62.2552,62.2748,62.1244,62.2094,17100.0
2008-11-18 12:10:00,95.23,95.26,95.13,95.15,8900.0,62.2617,62.2814,62.1964,62.2094,8900.0
2008-11-18 12:20:00,95.18,95.32,95.18,95.27,1300.0,62.229,62.3206,62.229,62.2879,1300.0
2008-11-18 12:30:00,95.25,95.32,95.04,95.26,3800.0,62.2748,62.3206,62.1375,62.2814,3800.0
2008-11-18 12:40:00,95.3,95.35,95.27,95.34,2000.0,62.3075,62.3402,62.2879,62.3337,2000.0
2008-11-18 12:50:00,95.35,95.43,95.35,95.4,1800.0,62.3402,62.3925,62.3402,62.3729,1800.0
2008-11-18 13:00:00,95.4,95.6,95.23,95.6,8300.0,62.3729,62.5036,62.2617,62.5036,8300.0
2008-11-18 13:10:00,95.6,95.6,95.43,95.49,2900.0,62.5036,62.5036,62.3925,62.4317,2900.0
2008-11-18 13:20:00,95.5,95.53,95.27,95.38,7500.0,62.4383,62.4579,62.2879,62.3598,7500.0
2008-11-18 13:30:00,95.33,95.52,95.29,95.52,9400.0,62.3271,62.4513,62.301,62.4513,9400.0
2008-11-18 13:40:00,95.45,95.54,95.45,95.52,23100.0,62.4056,62.4644,62.4056,62.4513,23100.0
2008-11-18 13:50:00,95.5,95.52,95.31,95.37,11100.0,62.4383,62.4513,62.314,62.3533,11100.0
2008-11-18 14:00:00,95.4,95.42,95.3,95.3,6800.0,62.3729,62.386,62.3075,62.3075,6800.0
2008-11-18 14:10:00,95.36,95.38,95.3,95.36,3300.0,62.3467,62.3598,62.3075,62.3467,3300.0
2008-11-18 14:20:00,95.36,95.38,95.29,95.38,4200.0,62.3467,62.3598,62.301,62.3598,4200.0
2008-11-18 14:30:00,95.32,95.38,95.28,95.28,5500.0,62.3206,62.3598,62.2944,62.2944,5500.0
2008-11-18 14:40:00,95.37,95.38,95.26,95.3,12700.0,62.3533,62.3598,62.2814,62.3075,12700.0
2008-11-18 14:50:00,95.3,95.39,95.29,95.29,5700.0,62.3075,62.3663,62.301,62.301,5700.0
2008-11-18 15:00:00,95.3,95.35,95.23,95.23,15300.0,62.3075,62.3402,62.2617,62.2617,15300.0
2008-11-18 15:10:00,95.29,95.32,95.25,95.25,5400.0,62.301,62.3206,62.2748,62.2748,5400.0
2008-11-18 15:20:00,95.29,95.32,95.25,95.28,3700.0,62.301,62.3206,62.2748,62.2944,3700.0
2008-11-18 15:30:00,95.28,95.3,95.14,95.14,14600.0,62.2944,62.3075,62.2029,62.2029,14600.0
2008-11-18 15:40:00,95.26,95.31,95.2,95.24,42000.0,62.2814,62.314,62.2421,62.2683,42000.0
2008-11-18 15:50:00,95.24,95.24,95.06,95.22,31800.0,62.2683,62.2683,62.1506,62.2552,31800.0
2008-11-19 09:30:00,95.0,95.12,94.72,94.95,31300.0,62.1114,62.1898,61.9283,62.0787,31300.0
2008-11-19 09:40:00,94.95,94.95,94.76,94.82,20200.0,62.0787,62.0787,61.9545,61.9937,20200.0
2008-11-19 09:50:00,94.78,94.86,94.72,94.86,20800.0,61.9675,62.0198,61.9283,62.0198,20800.0
2008-11-19 10:00:00,94.78,94.94,94.77,94.77,13600.0,61.9675,62.0721,61.961,61.961,13600.0
2008-11-19 10:10:00,94.86,94.93,94.79,94.81,6500.0,62.0198,62.0656,61.9741,61.9871,6500.0
2008-11-19 10:20:00,94.92,94.92,94.76,94.88,10100.0,62.0591,62.0591,61.9545,62.0329,10100.0
2008-11-19 10:30:00,94.87,94.88,94.77,94.82,7800.0,62.0264,62.0329,61.961,61.9937,7800.0
2008-11-19 10:40:00,94.86,94.91,94.8,94.91,8800.0,62.0198,62.0525,61.9806,62.0525,8800.0
2008-11-19 10:50:00,94.92,94.95,94.85,94.95,8400.0,62.0591,62.0787,62.0133,62.0787,8400.0
2008-11-19 11:00:00,94.92,94.95,94.85,94.91,5100.0,62.0591,62.0787,62.0133,62.0525,5100.0
2008-11-19 11:10:00,94.86,94.95,94.85,94.87,11000.0,62.0198,62.0787,62.0133,62.0264,11000.0
2008-11-19 11:20:00,94.94,94.95,94.89,94.91,6900.0,62.0721,62.0787,62.0394,62.0525,6900.0
2008-11-19 11:30:00,94.91,94.95,94.87,94.93,7800.0,62.0525,62.0787,62.0264,62.0656,7800.0
2008-11-19 11:40:00,94.94,95.0,94.93,94.99,9400.0,62.0721,62.1114,62.0656,62.1048,9400.0
2008-11-19 11:50:00,95.11,95.13,94.99,95.1,5600.0,62.1833,62.1964,62.1048,62.1767,5600.0
2008-11-19 12:00:00,95.11,95.2,94.25,94.87,69700.0,62.1833,62.2421,61.621,62.0264,69700.0
2008-11-19 12:10:00,94.93,95.17,94.85,94.99,8100.0,62.0656,62.2225,62.0133,62.1048,8100.0
2008-11-19 12:20:00,95.12,95.39,95.0,95.35,30100.0,62.1898,62.3663,62.1114,62.3402,30100.0
2008-11-19 12:30:00,95.37,95.37,95.01,95.01,5800.0,62.3533,62.3533,62.1179,62.1179,5800.0
2008-11-19 12:40:00,95.22,95.39,95.18,95.3,17800.0,62.2552,62.3663,62.229,62.3075,17800.0
2008-11-19 12:50:00,95.27,95.35,95.26,95.28,5100.0,62.2879,62.3402,62.2814,62.2944,5100.0
2008-11-19 13:00:00,95.26,95.26,95.0,95.24,7000.0,62.2814,62.2814,62.1114,62.2683,7000.0
2008-11-19 13:10:00,95.12,95.3,95.02,95.22,6900.0,62.1898,62.3075,62.1244,62.2552,6900.0
2008-11-19 13:20:00,95.23,95.3,95.01,95.26,15100.0,62.2617,62.3075,62.1179,62.2814,15100.0
2008-11-19 13:30:00,95.21,95.26,95.02,95.19,8700.0,62.2487,62.2814,62.1244,62.2356,8700.0
2008-11-19 13:40:00,95.05,95.2,95.02,95.1,5400.0,62.1441,62.2421,62.1244,62.1767,5400.0
2008-11-19 13:50:00,95.08,95.14,94.93,94.98,7800.0,62.1637,62.2029,62.0656,62.0983,7800.0
2008-11-19 14:00:00,94.98,94.99,94.58,94.58,22100.0,62.0983,62.1048,61.8368,61.8368,22100.0
2008-11-19 14:10:00,94.6,94.73,94.43,94.69,31000.0,61.8498,61.9348,61.7387,61.9087,31000.0
2008-11-19 14:20:00,94.69,94.9,94.59,94.83,10700.0,61.9087,62.046,61.8433,62.0002,10700.0
2008-11-19 14:30:00,94.88,94.92,94.77,94.91,12800.0,62.0329,62.0591,61.961,62.0525,12800.0
2008-11-19 14:40:00,94.99,95.02,94.94,94.99,30800.0,62.1048,62.1244,62.0721,62.1048,30800.0
2008-11-19 14:50:00,94.99,95.04,94.95,94.95,7900.0,62.1048,62.1375,62.0787,62.0787,7900.0
2008-11-19 15:00:00,94.99,95.04,94.91,95.01,11000.0,62.1048,62.1375,62.0525,62.1179,11000.0
2008-11-19 15:10:00,94.92,95.0,94.85,94.93,14800.0,62.0591,62.1114,62.0133,62.0656,14800.0
2008-11-19 15:20:00,94.86,95.02,94.71,94.99,17200.0,62.0198,62.1244,61.9218,62.1048,17200.0
2008-11-19 15:30:00,94.95,95.1,94.89,95.03,13300.0,62.0787,62.1767,62.0394,62.131,13300.0
2008-11-19 15:40:00,95.08,95.15,95.02,95.12,21200.0,62.1637,62.2094,62.1244,62.1898,21200.0
2008-11-19 15:50:00,95.04,95.12,94.66,94.73,33900.0,62.1375,62.1898,61.8891,61.9348,33900.0
2008-11-20 09:30:00,94.47,94.78,94.47,94.64,48100.0,61.7648,61.9675,61.7648,61.876,48100.0
2008-11-20 09:40:00,94.63,94.7,94.53,94.61,10700.0,61.8695,61.9152,61.8041,61.8564,10700.0
2008-11-20 09:50:00,94.61,94.65,94.51,94.59,15000.0,61.8564,61.8825,61.791,61.8433,15000.0
2008-11-20 10:00:00,94.6,94.99,94.6,94.74,21800.0,61.8498,62.1048,61.8498,61.9414,21800.0
2008-11-20 10:10:00,94.85,95.23,94.81,94.94,10300.0,62.0133,62.2617,61.9871,62.0721,10300.0
2008-11-20 10:20:00,94.92,95.0,94.84,95.0,9000.0,62.0591,62.1114,62.0068,62.1114,9000.0
2008-11-20 10:30:00,95.0,95.0,94.52,94.93,20300.0,62.1114,62.1114,61.7975,62.0656,20300.0
2008-11-20 10:40:00,94.96,94.99,94.59,94.59,15200.0,62.0852,62.1048,61.8433,61.8433,15200.0
2008-11-20 10:50:00,94.7,94.82,94.55,94.64,18900.0,61.9152,61.9937,61.8172,61.876,18900.0
2008-11-20 11:00:00,94.61,94.96,94.51,94.91,43700.0,61.8564,62.0852,61.791,62.0525,43700.0
2008-11-20 11:10:00,94.94,94.94,94.51,94.51,33900.0,62.0721,62.0721,61.791,61.791,33900.0
2008-11-20 11:20:00,94.53,94.61,94.36,94.54,9100.0,61.8041,61.8564,61.6929,61.8106,9100.0
2008-11-20 11:30:00,94.56,94.59,94.26,94.48,13300.0,61.8237,61.8433,61.6275,61.7714,13300.0
2008-11-20 11:40:00,94.55,94.8,94.46,94.75,6300.0,61.8172,61.9806,61.7583,61.9479,6300.0
2008-11-20 11:50:00,94.69,94.78,94.52,94.61,25400.0,61.9087,61.9675,61.7975,61.8564,25400.0
2008-11-20 12:00:00,94.61,94.7,94.51,94.6,7100.0,61.8564,61.9152,61.791,61.8498,7100.0
2008-11-20 12:10:00,94.61,94.63,94.27,94.41,14400.0,61.8564,61.8695,61.6341,61.7256,14400.0
2008-11-20 12:20:00,94.45,94.45,94.25,94.29,12900.0,61.7518,61.7518,61.621,61.6472,12900.0
2008-11-20 12:30:00,94.2,94.29,94.05,94.16,13600.0,61.5883,61.6472,61.4902,61.5622,13600.0
2008-11-20 12:40:00,94.21,94.21,94.0,94.0,14900.0,61.5949,61.5949,61.4576,61.4576,14900.0
2008-11-20 12:50:00,94.02,94.06,93.97,93.98,20000.0,61.4706,61.4968,61.4379,61.4445,20000.0
2008-11-20 13:00:00,94.0,94.06,93.82,93.89,16000.0,61.4576,61.4968,61.3399,61.3856,16000.0
2008-11-20 13:10:00,93.86,93.95,93.79,93.9,76900.0,61.366,61.4249,61.3203,61.3922,76900.0
2008-11-20 13:20:00,93.95,93.98,93.78,93.89,14800.0,61.4249,61.4445,61.3137,61.3856,14800.0
2008-11-20 13:30:00,93.87,93.9,93.51,93.73,25500.0,61.3726,61.3922,61.1372,61.281,25500.0
2008-11-20 13:40:00,93.71,93.84,93.59,93.7,10500.0,61.268,61.353,61.1895,61.2614,10500.0
2008-11-20 13:50:00,93.66,93.72,93.58,93.64,6100.0,61.2353,61.2745,61.183,61.2222,6100.0
2008-11-20 14:00:00,93.67,93.78,93.65,93.72,7600.0,61.2418,61.3137,61.2287,61.2745,7600.0
2008-11-20 14:10:00,93.66,93.7,93.55,93.55,10600.0,61.2353,61.2614,61.1633,61.1633,10600.0
2008-11-20 14:20:00,93.68,93.8,93.4,93.74,15800.0,61.2483,61.3268,61.0653,61.2876,15800.0
2008-11-20 14:30:00,93.74,93.78,93.6,93.6,14700.0,61.2876,61.3137,61.196,61.196,14700.0
2008-11-20 14:40:00,93.61,93.69,93.47,93.52,18900.0,61.2026,61.2549,61.111,61.1437,18900.0
2008-11-20 14:50:00,93.63,93.63,93.4,93.43,9300.0,61.2157,61.2157,61.0653,61.0849,9300.0
2008-11-20 15:00:00,93.41,93.45,93.28,93.37,11600.0,61.0718,61.098,60.9868,61.0457,11600.0
2008-11-20 15:10:00,93.38,93.42,93.27,93.41,26900.0,61.0522,61.0784,60.9803,61.0718,26900.0
2008-11-20 15:20:00,93.42,93.6,93.36,93.36,79900.0,61.0784,61.196,61.0391,61.0391,79900.0
2008-11-20 15:30:00,93.31,93.44,93.26,93.35,30100.0,61.0064,61.0914,60.9737,61.0326,30100.0
2008-11-20 15:40:00,93.35,93.41,93.22,93.26,62600.0,61.0326,61.0718,60.9476,60.9737,62600.0
2008-11-20 15:50:00,93.25,93.39,93.05,93.13,34100.0,60.9672,61.0587,60.8364,60.8888,34100.0
2008-11-21 09:30:00,92.9,93.08,92.5,92.85,84100.0,60.7384,60.8561,60.4769,60.7057,84100.0
2008-11-21 09:40:00,92.97,93.01,92.69,93.01,48400.0,60.7841,60.8103,60.6011,60.8103,48400.0
2008-11-21 09:50:00,92.94,93.0,92.79,92.8,18300.0,60.7645,60.8038,60.6665,60.673,18300.0
2008-11-21 10:00:00,92.8,92.83,92.68,92.7,24800.0,60.673,60.6926,60.5945,60.6076,24800.0
2008-11-21 10:10:00,92.7,92.71,92.46,92.53,37900.0,60.6076,60.6142,60.4507,60.4965,37900.0
2008-11-21 10:20:00,92.54,92.65,92.43,92.65,120200.0,60.503,60.5749,60.4311,60.5749,120200.0
2008-11-21 10:30:00,92.6,92.75,92.49,92.74,43000.0,60.5422,60.6403,60.4703,60.6338,43000.0
2008-11-21 10:40:00,92.71,92.75,92.58,92.74,16100.0,60.6142,60.6403,60.5292,60.6338,16100.0
2008-11-21 10:50:00,92.75,92.76,92.55,92.74,19800.0,60.6403,60.6468,60.5095,60.6338,19800.0
2008-11-21 11:00:00,92.75,92.75,92.6,92.66,13000.0,60.6403,60.6403,60.5422,60.5815,13000.0
2008-11-21 11:10:00,92.7,92.74,92.61,92.67,10000.0,60.6076,60.6338,60.5488,60.588,10000.0
2008-11-21 11:20:00,92.65,92.7,92.51,92.6,19900.0,60.5749,60.6076,60.4834,60.5422,19900.0
2008-11-21 11:30:00,92.6,92.61,92.51,92.54,12600.0,60.5422,60.5488,60.4834,60.503,12600.0
2008-11-21 11:40:00,92.54,92.6,92.35,92.45,26100.0,60.503,60.5422,60.3788,60.4442,26100.0
2008-11-21 11:50:00,92.45,92.52,92.16,92.25,16800.0,60.4442,60.4899,60.2546,60.3134,16800.0
2008-11-21 12:00:00,92.26,92.42,92.08,92.32,25700.0,60.3199,60.4245,60.2023,60.3592,25700.0
2008-11-21 12:10:00,92.36,92.46,92.1,92.19,23100.0,60.3853,60.4507,60.2153,60.2742,23100.0
2008-11-21 12:20:00,92.2,92.2,92.12,92.14,22900.0,60.2807,60.2807,60.2284,60.2415,22900.0
2008-11-21 12:30:00,92.12,92.2,92.12,92.16,12100.0,60.2284,60.2807,60.2284,60.2546,12100.0
2008-11-21 12:40:00,92.16,92.22,92.16,92.19,14400.0,60.2546,60.2938,60.2546,60.2742,14400.0
2008-11-21 12:50:00,92.18,92.29,92.17,92.29,12100.0,60.2676,60.3396,60.2611,60.3396,12100.0
2008-11-21 13:00:00,92.25,92.32,92.21,92.21,15200.0,60.3134,60.3592,60.2873,60.2873,15200.0
2008-11-21 13:10:00,92.22,92.27,92.19,92.21,8200.0,60.2938,60.3265,60.2742,60.2873,8200.0
2008-11-21 13:20:00,92.21,92.6,92.2,92.45,19200.0,60.2873,60.5422,60.2807,60.4442,19200.0
2008-11-21 13:30:00,92.45,92.64,92.32,92.53,12100.0,60.4442,60.5684,60.3592,60.4965,12100.0
2008-11-21 13:40:00,92.49,92.56,92.18,92.26,15800.0,60.4703,60.5161,60.2676,60.3199,15800.0
2008-11-21 13:50:00,92.41,92.46,92.19,92.42,16400.0,60.418,60.4507,60.2742,60.4245,16400.0
2008-11-21 14:00:00,92.38,92.44,92.22,92.28,21500.0,60.3984,60.4376,60.2938,60.333,21500.0
2008-11-21 14:10:00,92.31,92.4,92.25,92.31,9600.0,60.3526,60.4115,60.3134,60.3526,9600.0
2008-11-21 14:20:00,92.32,92.5,92.3,92.38,14100.0,60.3592,60.4769,60.3461,60.3984,14100.0
2008-11-21 14:30:00,92.35,92.46,92.3,92.41,12700.0,60.3788,60.4507,60.3461,60.418,12700.0
2008-11-21 14:40:00,92.3,92.42,92.3,92.34,11400.0,60.3461,60.4245,60.3461,60.3722,11400.0
2008-11-21 14:50:00,92.37,92.49,92.31,92.46,17800.0,60.3919,60.4703,60.3526,60.4507,17800.0
2008-11-21 15:00:00,92.31,92.47,92.3,92.3,21600.0,60.3526,60.4572,60.3461,60.3461,21600.0
2008-11-21 15:10:00,92.35,92.35,92.05,92.15,29600.0,60.3788,60.3788,60.1826,60.248,29600.0
2008-11-21 15:20:00,92.15,92.36,92.05,92.17,25400.0,60.248,60.3853,60.1826,60.2611,25400.0
2008-11-21 15:30:00,92.17,92.19,92.0,92.09,27500.0,60.2611,60.2742,60.15,60.2088,27500.0
2008-11-21 15:40:00,92.01,92.12,91.95,92.12,23000.0,60.1565,60.2284,60.1173,60.2284,23000.0
2008-11-21 15:50:00,92.12,92.33,92.05,92.22,24000.0,60.2284,60.3657,60.1826,60.2938,24000.0
2008-11-24 09:30:00,92.91,92.91,91.85,91.9,66000.0,60.7449,60.7449,60.0519,60.0846,66000.0
2008-11-24 09:40:00,91.97,92.01,91.85,91.86,34500.0,60.1303,60.1565,60.0519,60.0584,34500.0
2008-11-24 09:50:00,91.94,92.07,91.82,91.9,24300.0,60.1107,60.1957,60.0323,60.0846,24300.0
2008-11-24 10:00:00,91.99,91.99,91.64,91.7,13800.0,60.1434,60.1434,59.9146,59.9538,13800.0
2008-11-24 10:10:00,91.69,91.88,91.58,91.8,16600.0,59.9473,60.0715,59.8754,60.0192,16600.0
2008-11-24 10:20:00,91.78,91.85,91.75,91.8,12000.0,60.0061,60.0519,59.9865,60.0192,12000.0
2008-11-24 10:30:00,91.82,91.93,91.77,91.91,33000.0,60.0323,60.1042,59.9996,60.0911,33000.0
2008-11-24 10:40:00,91.85,91.92,91.75,91.8,18700.0,60.0519,60.0976,59.9865,60.0192,18700.0
2008-11-24 10:50:00,91.82,91.88,91.65,91.75,23300.0,60.0323,60.0715,59.9211,59.9865,23300.0
2008-11-24 11:00:00,91.81,91.86,91.75,91.86,13700.0,60.0257,60.0584,59.9865,60.0584,13700.0
2008-11-24 11:10:00,91.84,91.87,91.75,91.87,28100.0,60.0453,60.065,59.9865,60.065,28100.0
2008-11-24 11:20:00,91.8,91.87,91.75,91.82,16500.0,60.0192,60.065,59.9865,60.0323,16500.0
2008-11-24 11:30:00,91.83,91.87,91.78,91.8,35100.0,60.0388,60.065,60.0061,60.0192,35100.0
2008-11-24 11:40:00,91.8,91.88,91.79,91.87,6100.0,60.0192,60.0715,60.0127,60.065,6100.0
2008-11-24 11:50:00,91.81,91.89,91.75,91.82,19900.0,60.0257,60.078,59.9865,60.0323,19900.0
2008-11-24 12:00:00,91.83,91.94,91.81,91.85,15700.0,60.0388,60.1107,60.0257,60.0519,15700.0
2008-11-24 12:10:00,91.83,91.92,91.81,91.83,13600.0,60.0388,60.0976,60.0257,60.0388,13600.0
2008-11-24 12:20:00,91.89,91.9,91.77,91.8,7000.0,60.078,60.0846,59.9996,60.0192,7000.0
2008-11-24 12:30:00,91.86,91.87,91.75,91.87,11600.0,60.0584,60.065,59.9865,60.065,11600.0
2008-11-24 12:40:00,91.88,91.95,91.85,91.85,14200.0,60.0715,60.1173,60.0519,60.0519,14200.0
2008-11-24 12:50:00,91.89,91.89,91.8,91.84,23200.0,60.078,60.078,60.0192,60.0453,23200.0
2008-11-24 13:00:00,91.83,91.83,91.65,91.77,24400.0,60.0388,60.0388,59.9211,59.9996,24400.0
2008-11-24 13:10:00,91.79,91.9,91.75,91.83,5400.0,60.0127,60.0846,59.9865,60.0388,5400.0
2008-11-24 13:20:00,91.81,91.81,91.65,91.65,24500.0,60.0257,60.0257,59.9211,59.9211,24500.0
2008-11-24 13:30:00,91.75,91.76,91.56,91.56,10400.0,59.9865,59.993,59.8623,59.8623,10400.0
2008-11-24 13:40:00,91.65,91.74,91.56,91.7,40800.0,59.9211,59.98,59.8623,59.9538,40800.0
2008-11-24 13:50:00,91.7,91.78,91.64,91.67,19500.0,59.9538,60.0061,59.9146,59.9342,19500.0
2008-11-24 14:00:00,91.68,91.93,91.66,91.87,41900.0,59.9407,60.1042,59.9277,60.065,41900.0
2008-11-24 14:10:00,91.75,91.83,91.56,91.68,11000.0,59.9865,60.0388,59.8623,59.9407,11000.0
2008-11-24 14:20:00,91.69,91.7,91.6,91.65,10500.0,59.9473,59.9538,59.8884,59.9211,10500.0
2008-11-24 14:30:00,91.7,91.76,91.55,91.6,23200.0,59.9538,59.993,59.8557,59.8884,23200.0
2008-11-24 14:40:00,91.6,91.63,91.55,91.57,7800.0,59.8884,59.908,59.8557,59.8688,7800.0
2008-11-24 14:50:00,91.55,91.64,91.51,91.51,21600.0,59.8557,59.9146,59.8296,59.8296,21600.0
2008-11-24 15:00:00,91.59,91.6,91.5,91.55,20700.0,59.8819,59.8884,59.8231,59.8557,20700.0
2008-11-24 15:10:00,91.53,91.58,90.78,90.89,132000.0,59.8427,59.8754,59.3523,59.4242,132000.0
2008-11-24 15:20:00,90.98,91.0,90.88,90.95,20200.0,59.4831,59.4961,59.4177,59.4635,20200.0
2008-11-24 15:30:00,90.97,91.04,90.87,90.9,26800.0,59.4765,59.5223,59.4112,59.4308,26800.0
2008-11-24 15:40:00,90.9,90.91,90.65,90.78,34900.0,59.4308,59.4373,59.2673,59.3523,34900.0
2008-11-24 15:50:00,90.78,90.99,90.78,90.81,31200.0,59.3523,59.4896,59.3523,59.3719,31200.0
2008-11-25 09:30:00,91.61,92.0,91.25,91.99,33800.0,59.895,60.15,59.6596,60.1434,33800.0
2008-11-25 09:40:00,91.85,92.05,91.8,92.02,27300.0,60.0519,60.1826,60.0192,60.163,27300.0
2008-11-25 09:50:00,92.0,92.23,91.89,92.1,27100.0,60.15,60.3003,60.078,60.2153,27100.0
2008-11-25 10:00:00,92.05,92.17,91.85,91.9,20600.0,60.1826,60.2611,60.0519,60.0846,20600.0
2008-11-25 10:10:00,91.91,91.94,91.85,91.89,20000.0,60.0911,60.1107,60.0519,60.078,20000.0
2008-11-25 10:20:00,91.89,91.9,91.8,91.87,16400.0,60.078,60.0846,60.0192,60.065,16400.0
2008-11-25 10:30:00,91.89,92.06,91.85,91.94,17500.0,60.078,60.1892,60.0519,60.1107,17500.0
2008-11-25 10:40:00,92.0,92.01,91.8,91.89,11600.0,60.15,60.1565,60.0192,60.078,11600.0
2008-11-25 10:50:00,91.92,92.12,91.89,92.1,12500.0,60.0976,60.2284,60.078,60.2153,12500.0
2008-11-25 11:00:00,92.07,92.13,91.96,92.09,19000.0,60.1957,60.2349,60.1238,60.2088,19000.0
2008-11-25 11:10:00,92.1,92.17,92.08,92.1,11100.0,60.2153,60.2611,60.2023,60.2153,11100.0
2008-11-25 11:20:00,92.11,92.13,92.03,92.05,34300.0,60.2219,60.2349,60.1696,60.1826,34300.0
2008-11-25 11:30:00,92.05,92.07,91.81,92.0,29500.0,60.1826,60.1957,60.0257,60.15,29500.0
2008-11-25 11:40:00,91.97,91.99,91.93,91.95,8900.0,60.1303,60.1434,60.1042,60.1173,8900.0
2008-11-25 11:50:00,91.95,92.19,91.81,91.89,31200.0,60.1173,60.2742,60.0257,60.078,31200.0
2008-11-25 12:00:00,91.91,91.95,91.75,91.83,11100.0,60.0911,60.1173,59.9865,60.0388,11100.0
2008-11-25 12:10:00,91.8,92.01,91.75,91.92,6900.0,60.0192,60.1565,59.9865,60.0976,6900.0
2008-11-25 12:20:00,91.9,92.11,91.87,91.91,51800.0,60.0846,60.2219,60.065,60.0911,51800.0
2008-11-25 12:30:00,91.91,91.91,91.78,91.85,28200.0,60.0911,60.0911,60.0061,60.0519,28200.0
2008-11-25 12:40:00,91.86,92.0,91.82,91.91,8600.0,60.0584,60.15,60.0323,60.0911,8600.0
2008-11-25 12:50:00,91.99,92.0,91.6,91.76,28600.0,60.1434,60.15,59.8884,59.993,28600.0
2008-11-25 13:00:00,91.83,92.0,91.8,91.96,11100.0,60.0388,60.15,60.0192,60.1238,11100.0
2008-11-25 13:10:00,91.99,92.11,91.96,92.02,10800.0,60.1434,60.2219,60.1238,60.163,10800.0
2008-11-25 13:20:00,92.02,92.07,92.0,92.01,11000.0,60.163,60.1957,60.15,60.1565,11000.0
2008-11-25 13:30:00,92.05,92.12,92.0,92.1,9000.0,60.1826,60.2284,60.15,60.2153,9000.0
2008-11-25 13:40:00,92.05,92.19,92.05,92.19,14100.0,60.1826,60.2742,60.1826,60.2742,14100.0
2008-11-25 13:50:00,92.21,92.25,92.16,92.19,12000.0,60.2873,60.3134,60.2546,60.2742,12000.0
2008-11-25 14:00:00,92.25,92.25,92.16,92.2,11500.0,60.3134,60.3134,60.2546,60.2807,11500.0
2008-11-25 14:10:00,92.2,92.47,92.2,92.44,13000.0,60.2807,60.4572,60.2807,60.4376,13000.0
2008-11-25 14:20:00,92.45,92.48,92.41,92.42,9200.0,60.4442,60.4638,60.418,60.4245,9200.0
2008-11-25 14:30:00,92.4,92.43,92.14,92.3,20000.0,60.4115,60.4311,60.2415,60.3461,20000.0
2008-11-25 14:40:00,92.3,92.35,92.08,92.23,7400.0,60.3461,60.3788,60.2023,60.3003,7400.0
2008-11-25 14:50:00,92.25,92.29,92.11,92.24,11800.0,60.3134,60.3396,60.2219,60.3069,11800.0
2008-11-25 15:00:00,92.23,92.34,92.14,92.25,13100.0,60.3003,60.3722,60.2415,60.3134,13100.0
2008-11-25 15:10:00,92.17,92.3,92.14,92.14,17400.0,60.2611,60.3461,60.2415,60.2415,17400.0
2008-11-25 15:20:00,92.16,92.25,92.15,92.2,37600.0,60.2546,60.3134,60.248,60.2807,37600.0
2008-11-25 15:30:00,92.21,92.32,92.19,92.29,29500.0,60.2873,60.3592,60.2742,60.3396,29500.0
2008-11-25 15:40:00,92.29,92.32,92.24,92.25,21700.0,60.3396,60.3592,60.3069,60.3134,21700.0
2008-11-25 15:50:00,92.23,92.28,92.11,92.15,22300.0,60.3003,60.333,60.2219,60.248,22300.0
2008-11-26 09:30:00,92.83,92.83,92.42,92.49,31000.0,60.6926,60.6926,60.4245,60.4703,31000.0
2008-11-26 09:40:00,92.46,92.59,92.39,92.59,15000.0,60.4507,60.5357,60.4049,60.5357,15000.0
2008-11-26 09:50:00,92.59,92.6,92.43,92.48,13100.0,60.5357,60.5422,60.4311,60.4638,13100.0
2008-11-26 10:00:00,92.46,92.5,92.43,92.45,7900.0,60.4507,60.4769,60.4311,60.4442,7900.0
2008-11-26 10:10:00,92.48,92.5,92.46,92.49,8800.0,60.4638,60.4769,60.4507,60.4703,8800.0
2008-11-26 10:20:00,92.5,92.6,92.46,92.52,18900.0,60.4769,60.5422,60.4507,60.4899,18900.0
2008-11-26 10:30:00,92.52,92.62,92.5,92.53,6300.0,60.4899,60.5553,60.4769,60.4965,6300.0
2008-11-26 10:40:00,92.49,92.6,92.47,92.48,7600.0,60.4703,60.5422,60.4572,60.4638,7600.0
2008-11-26 10:50:00,92.57,92.57,92.47,92.55,11800.0,60.5226,60.5226,60.4572,60.5095,11800.0
2008-11-26 11:00:00,92.55,92.6,92.51,92.6,14900.0,60.5095,60.5422,60.4834,60.5422,14900.0
2008-11-26 11:10:00,92.59,92.66,92.54,92.65,43000.0,60.5357,60.5815,60.503,60.5749,43000.0
2008-11-26 11:20:00,92.6,92.7,92.55,92.69,32000.0,60.5422,60.6076,60.5095,60.6011,32000.0
2008-11-26 11:30:00,92.6,92.77,92.58,92.77,24400.0,60.5422,60.6534,60.5292,60.6534,24400.0
2008-11-26 11:40:00,92.77,92.79,92.71,92.72,12200.0,60.6534,60.6665,60.6142,60.6207,12200.0
2008-11-26 11:50:00,92.75,92.79,92.58,92.75,31500.0,60.6403,60.6665,60.5292,60.6403,31500.0
2008-11-26 12:00:00,92.78,92.82,92.74,92.82,31800.0,60.6599,60.6861,60.6338,60.6861,31800.0
2008-11-26 12:10:00,92.81,92.91,92.8,92.84,20100.0,60.6795,60.7449,60.673,60.6991,20100.0
2008-11-26 12:20:00,92.86,92.86,92.73,92.78,17700.0,60.7122,60.7122,60.6272,60.6599,17700.0
2008-11-26 12:30:00,92.75,92.78,92.72,92.76,8400.0,60.6403,60.6599,60.6207,60.6468,8400.0
2008-11-26 12:40:00,92.76,92.76,92.72,92.76,7000.0,60.6468,60.6468,60.6207,60.6468,7000.0
2008-11-26 12:50:00,92.76,92.76,92.59,92.68,16500.0,60.6468,60.6468,60.5357,60.5945,16500.0
2008-11-26 13:00:00,92.64,92.7,92.58,92.68,15500.0,60.5684,60.6076,60.5292,60.5945,15500.0
2008-11-26 13:10:00,92.69,92.7,92.61,92.63,21500.0,60.6011,60.6076,60.5488,60.5618,21500.0
2008-11-26 13:20:00,92.65,92.65,92.43,92.52,31600.0,60.5749,60.5749,60.4311,60.4899,31600.0
2008-11-26 13:30:00,92.65,92.66,92.38,92.58,19900.0,60.5749,60.5815,60.3984,60.5292,19900.0
2008-11-26 13:40:00,92.52,92.63,92.45,92.63,14000.0,60.4899,60.5618,60.4442,60.5618,14000.0
2008-11-26 13:50:00,92.63,92.76,92.58,92.74,10700.0,60.5618,60.6468,60.5292,60.6338,10700.0
2008-11-26 14:00:00,92.74,92.74,92.56,92.61,16200.0,60.6338,60.6338,60.5161,60.5488,16200.0
2008-11-26 14:10:00,92.61,92.76,92.61,92.74,6000.0,60.5488,60.6468,60.5488,60.6338,6000.0
2008-11-26 14:20:00,92.74,92.93,92.72,92.93,16000.0,60.6338,60.758,60.6207,60.758,16000.0
2008-11-26 14:30:00,92.92,92.95,92.75,92.94,10700.0,60.7515,60.7711,60.6403,60.7645,10700.0
2008-11-26 14:40:00,92.9,92.93,92.78,92.93,8400.0,60.7384,60.758,60.6599,60.758,8400.0
2008-11-26 14:50:00,92.94,92.94,92.83,92.87,13600.0,60.7645,60.7645,60.6926,60.7188,13600.0
2008-11-26 15:00:00,92.87,92.87,92.8,92.87,23000.0,60.7188,60.7188,60.673,60.7188,23000.0
2008-11-26 15:10:00,92.87,92.87,92.76,92.86,19000.0,60.7188,60.7188,60.6468,60.7122,19000.0
2008-11-26 15:20:00,92.81,92.92,92.81,92.91,18800.0,60.6795,60.7515,60.6795,60.7449,18800.0
2008-11-26 15:30:00,92.93,92.93,92.83,92.91,17000.0,60.758,60.758,60.6926,60.7449,17000.0
2008-11-26 15:40:00,92.91,92.91,92.85,92.91,20400.0,60.7449,60.7449,60.7057,60.7449,20400.0
2008-11-26 15:50:00,92.89,92.91,92.8,92.89,19000.0,60.7318,60.7449,60.673,60.7318,19000.0
2008-11-28 09:30:00,92.92,92.92,92.26,92.66,38700.0,60.7515,60.7515,60.3199,60.5815,38700.0
2008-11-28 09:40:00,92.61,92.73,92.5,92.73,1400.0,60.5488,60.6272,60.4769,60.6272,1400.0
2008-11-28 09:50:00,92.68,92.73,92.67,92.7,1500.0,60.5945,60.6272,60.588,60.6076,1500.0
2008-11-28 10:00:00,92.69,92.71,92.62,92.71,4200.0,60.6011,60.6142,60.5553,60.6142,4200.0
2008-11-28 10:10:00,92.71,92.76,92.71,92.75,6600.0,60.6142,60.6468,60.6142,60.6403,6600.0
2008-11-28 10:20:00,92.73,92.78,92.71,92.78,12500.0,60.6272,60.6599,60.6142,60.6599,12500.0
2008-11-28 10:30:00,92.79,92.92,92.73,92.8,16200.0,60.6665,60.7515,60.6272,60.673,16200.0
2008-11-28 10:40:00,92.75,92.88,92.7,92.88,8000.0,60.6403,60.7253,60.6076,60.7253,8000.0
2008-11-28 10:50:00,92.88,92.96,92.83,92.96,13800.0,60.7253,60.7776,60.6926,60.7776,13800.0
2008-11-28 11:00:00,92.92,92.93,92.79,92.89,19400.0,60.7515,60.758,60.6665,60.7318,19400.0
2008-11-28 11:10:00,92.92,92.93,92.85,92.86,4500.0,60.7515,60.758,60.7057,60.7122,4500.0
2008-11-28 11:20:00,92.87,92.95,92.83,92.92,6100.0,60.7188,60.7711,60.6926,60.7515,6100.0
2008-11-28 11:30:00,92.9,92.95,92.77,92.85,12100.0,60.7384,60.7711,60.6534,60.7057,12100.0
2008-11-28 11:40:00,92.9,92.99,92.88,92.93,19100.0,60.7384,60.7972,60.7253,60.758,19100.0
2008-11-28 11:50:00,92.95,92.99,92.82,92.93,11800.0,60.7711,60.7972,60.6861,60.758,11800.0
2008-11-28 12:00:00,92.93,92.95,92.84,92.92,4800.0,60.758,60.7711,60.6991,60.7515,4800.0
2008-11-28 12:10:00,92.91,92.96,92.9,92.95,3300.0,60.7449,60.7776,60.7384,60.7711,3300.0
2008-11-28 12:20:00,92.96,92.99,92.86,92.99,8900.0,60.7776,60.7972,60.7122,60.7972,8900.0
2008-11-28 12:30:00,93.0,93.05,92.98,93.05,9400.0,60.8038,60.8364,60.7907,60.8364,9400.0
2008-11-28 12:40:00,93.05,93.15,92.92,93.07,77300.0,60.8364,60.9018,60.7515,60.8495,77300.0
2008-11-28 12:50:00,93.03,93.27,92.89,93.27,23700.0,60.8234,60.9803,60.7318,60.9803,23700.0
2008-11-28 13:00:00,93.5,93.5,93.03,93.03,37800.0,61.1307,61.1307,60.8234,60.8234,37800.0
2008-11-28 13:10:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 13:20:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 13:30:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 13:40:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 13:50:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 14:00:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 14:10:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 14:20:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 14:30:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 14:40:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 14:50:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:00:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:10:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:20:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:30:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:40:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-11-28 15:50:00,93.03,93.03,93.03,93.03,0.0,60.8234,60.8234,60.8234,60.8234,0.0
2008-12-01 09:30:00,93.74,93.74,93.38,93.49,24400.0,61.2876,61.2876,61.0522,61.1241,24400.0
2008-12-01 09:40:00,93.49,93.74,93.47,93.63,18600.0,61.1241,61.2876,61.111,61.2157,18600.0
2008-12-01 09:50:00,93.66,93.91,93.57,93.85,8800.0,61.2353,61.3987,61.1764,61.3595,8800.0
2008-12-01 10:00:00,93.85,94.0,93.66,93.78,20300.0,61.3595,61.4576,61.2353,61.3137,20300.0
2008-12-01 10:10:00,93.76,93.88,93.67,93.8,9800.0,61.3006,61.3791,61.2418,61.3268,9800.0
2008-12-01 10:20:00,93.88,94.0,93.66,93.85,34700.0,61.3791,61.4576,61.2353,61.3595,34700.0
2008-12-01 10:30:00,93.82,93.82,93.63,93.75,14300.0,61.3399,61.3399,61.2157,61.2941,14300.0
2008-12-01 10:40:00,93.67,93.77,93.64,93.64,11300.0,61.2418,61.3072,61.2222,61.2222,11300.0
2008-12-01 10:50:00,93.7,93.7,93.58,93.58,9100.0,61.2614,61.2614,61.183,61.183,9100.0
2008-12-01 11:00:00,93.7,93.93,93.6,93.7,22000.0,61.2614,61.4118,61.196,61.2614,22000.0
2008-12-01 11:10:00,93.67,93.78,93.65,93.7,13200.0,61.2418,61.3137,61.2287,61.2614,13200.0
2008-12-01 11:20:00,93.74,93.86,93.67,93.76,8800.0,61.2876,61.366,61.2418,61.3006,8800.0
2008-12-01 11:30:00,93.76,93.92,93.72,93.81,9400.0,61.3006,61.4053,61.2745,61.3333,9400.0
2008-12-01 11:40:00,93.88,93.94,93.76,93.89,16900.0,61.3791,61.4183,61.3006,61.3856,16900.0
2008-12-01 11:50:00,93.85,93.89,93.81,93.81,7500.0,61.3595,61.3856,61.3333,61.3333,7500.0
2008-12-01 12:00:00,93.82,93.92,93.72,93.88,14600.0,61.3399,61.4053,61.2745,61.3791,14600.0
2008-12-01 12:10:00,93.92,93.97,93.83,93.97,6600.0,61.4053,61.4379,61.3464,61.4379,6600.0
2008-12-01 12:20:00,93.87,93.97,93.84,93.95,9900.0,61.3726,61.4379,61.353,61.4249,9900.0
2008-12-01 12:30:00,93.94,93.97,93.87,93.95,5800.0,61.4183,61.4379,61.3726,61.4249,5800.0
2008-12-01 12:40:00,93.96,94.03,93.95,93.99,9000.0,61.4314,61.4772,61.4249,61.451,9000.0
2008-12-01 12:50:00,93.96,94.04,93.92,94.01,10500.0,61.4314,61.4837,61.4053,61.4641,10500.0
2008-12-01 13:00:00,94.02,94.03,93.96,93.96,3600.0,61.4706,61.4772,61.4314,61.4314,3600.0
2008-12-01 13:10:00,93.96,94.03,93.95,93.99,9200.0,61.4314,61.4772,61.4249,61.451,9200.0
2008-12-01 13:20:00,93.93,94.02,93.93,94.01,5400.0,61.4118,61.4706,61.4118,61.4641,5400.0
2008-12-01 13:30:00,93.97,94.08,93.97,94.04,3700.0,61.4379,61.5099,61.4379,61.4837,3700.0
2008-12-01 13:40:00,94.04,94.62,94.0,94.46,26900.0,61.4837,61.8629,61.4576,61.7583,26900.0
2008-12-01 13:50:00,94.51,94.61,94.46,94.56,12400.0,61.791,61.8564,61.7583,61.8237,12400.0
2008-12-01 14:00:00,94.57,94.74,94.5,94.63,14700.0,61.8302,61.9414,61.7845,61.8695,14700.0
2008-12-01 14:10:00,94.63,94.92,94.63,94.92,8000.0,61.8695,62.0591,61.8695,62.0591,8000.0
2008-12-01 14:20:00,94.83,95.0,94.81,94.84,7400.0,62.0002,62.1114,61.9871,62.0068,7400.0
2008-12-01 14:30:00,94.88,95.0,94.71,94.84,15200.0,62.0329,62.1114,61.9218,62.0068,15200.0
2008-12-01 14:40:00,94.83,94.86,94.66,94.84,13600.0,62.0002,62.0198,61.8891,62.0068,13600.0
2008-12-01 14:50:00,94.88,94.97,94.74,94.79,10100.0,62.0329,62.0917,61.9414,61.9741,10100.0
2008-12-01 15:00:00,94.84,94.84,94.74,94.76,23500.0,62.0068,62.0068,61.9414,61.9545,23500.0
2008-12-01 15:10:00,94.75,94.97,94.74,94.8,12200.0,61.9479,62.0917,61.9414,61.9806,12200.0
2008-12-01 15:20:00,94.77,94.83,94.75,94.75,11200.0,61.961,62.0002,61.9479,61.9479,11200.0
2008-12-01 15:30:00,94.8,94.81,94.7,94.7,23100.0,61.9806,61.9871,61.9152,61.9152,23100.0
2008-12-01 15:40:00,94.78,94.96,94.7,94.96,17500.0,61.9675,62.0852,61.9152,62.0852,17500.0
2008-12-01 15:50:00,94.96,95.08,94.88,95.04,51000.0,62.0852,62.1637,62.0329,62.1375,51000.0
2008-12-02 09:30:00,95.29,95.29,94.53,95.02,36600.0,62.301,62.301,61.8041,62.1244,36600.0
2008-12-02 09:40:00,95.0,95.17,94.98,95.05,19100.0,62.1114,62.2225,62.0983,62.1441,19100.0
2008-12-02 09:50:00,95.15,95.2,95.0,95.17,14600.0,62.2094,62.2421,62.1114,62.2225,14600.0
2008-12-02 10:00:00,95.1,95.23,95.08,95.19,17300.0,62.1767,62.2617,62.1637,62.2356,17300.0
2008-12-02 10:10:00,95.18,95.28,95.15,95.27,19500.0,62.229,62.2944,62.2094,62.2879,19500.0
2008-12-02 10:20:00,95.22,95.36,95.18,95.25,27500.0,62.2552,62.3467,62.229,62.2748,27500.0
2008-12-02 10:30:00,95.23,95.38,95.23,95.34,94600.0,62.2617,62.3598,62.2617,62.3337,94600.0
2008-12-02 10:40:00,95.34,95.49,95.33,95.49,51500.0,62.3337,62.4317,62.3271,62.4317,51500.0
2008-12-02 10:50:00,95.44,95.55,95.33,95.54,18200.0,62.399,62.471,62.3271,62.4644,18200.0
2008-12-02 11:00:00,95.49,95.66,95.47,95.59,17900.0,62.4317,62.5429,62.4187,62.4971,17900.0
2008-12-02 11:10:00,95.51,95.55,95.1,95.5,10600.0,62.4448,62.471,62.1767,62.4383,10600.0
2008-12-02 11:20:00,95.5,95.6,95.5,95.58,5100.0,62.4383,62.5036,62.4383,62.4906,5100.0
2008-12-02 11:30:00,95.52,95.6,95.34,95.57,9500.0,62.4513,62.5036,62.3337,62.484,9500.0
2008-12-02 11:40:00,95.51,95.57,95.44,95.44,4500.0,62.4448,62.484,62.399,62.399,4500.0
2008-12-02 11:50:00,95.56,95.64,95.42,95.64,9100.0,62.4775,62.5298,62.386,62.5298,9100.0
2008-12-02 12:00:00,95.55,95.74,95.55,95.68,9900.0,62.471,62.5952,62.471,62.556,9900.0
2008-12-02 12:10:00,95.68,95.68,95.64,95.67,7100.0,62.556,62.556,62.5298,62.5494,7100.0
2008-12-02 12:20:00,95.67,95.7,95.64,95.67,5900.0,62.5494,62.569,62.5298,62.5494,5900.0
2008-12-02 12:30:00,95.62,95.75,95.62,95.68,8600.0,62.5167,62.6017,62.5167,62.556,8600.0
2008-12-02 12:40:00,95.65,95.69,95.57,95.65,8400.0,62.5363,62.5625,62.484,62.5363,8400.0
2008-12-02 12:50:00,95.63,95.75,95.52,95.62,5900.0,62.5233,62.6017,62.4513,62.5167,5900.0
2008-12-02 13:00:00,95.63,95.7,95.52,95.69,7000.0,62.5233,62.569,62.4513,62.5625,7000.0
2008-12-02 13:10:00,95.66,95.66,95.55,95.66,5300.0,62.5429,62.5429,62.471,62.5429,5300.0
2008-12-02 13:20:00,95.66,95.76,95.57,95.71,16100.0,62.5429,62.6083,62.484,62.5756,16100.0
2008-12-02 13:30:00,95.72,95.85,95.72,95.85,10600.0,62.5821,62.6671,62.5821,62.6671,10600.0
2008-12-02 13:40:00,95.85,95.85,95.76,95.79,6600.0,62.6671,62.6671,62.6083,62.6279,6600.0
2008-12-02 13:50:00,95.77,95.85,95.75,95.82,6500.0,62.6148,62.6671,62.6017,62.6475,6500.0
2008-12-02 14:00:00,95.83,95.98,95.78,95.91,18600.0,62.654,62.7521,62.6213,62.7063,18600.0
2008-12-02 14:10:00,95.85,96.0,95.85,95.85,13900.0,62.6671,62.7652,62.6671,62.6671,13900.0
2008-12-02 14:20:00,95.9,96.22,95.89,95.98,148700.0,62.6998,62.909,62.6932,62.7521,148700.0
2008-12-02 14:30:00,95.99,96.0,95.84,95.9,16900.0,62.7586,62.7652,62.6606,62.6998,16900.0
2008-12-02 14:40:00,95.95,95.95,95.83,95.86,8900.0,62.7325,62.7325,62.654,62.6736,8900.0
2008-12-02 14:50:00,95.86,95.96,95.7,95.95,10600.0,62.6736,62.739,62.569,62.7325,10600.0
2008-12-02 15:00:00,95.92,95.99,95.81,95.96,9200.0,62.7129,62.7586,62.6409,62.739,9200.0
2008-12-02 15:10:00,95.96,96.01,95.9,96.0,9600.0,62.739,62.7717,62.6998,62.7652,9600.0
2008-12-02 15:20:00,95.95,96.04,95.95,96.02,12300.0,62.7325,62.7913,62.7325,62.7782,12300.0
2008-12-02 15:30:00,96.02,96.05,95.87,95.92,19800.0,62.7782,62.7979,62.6802,62.7129,19800.0
2008-12-02 15:40:00,95.88,95.97,95.71,95.96,11500.0,62.6867,62.7456,62.5756,62.739,11500.0
2008-12-02 15:50:00,95.96,95.96,95.78,95.87,10900.0,62.739,62.739,62.6213,62.6802,10900.0
2008-12-03 09:30:00,96.15,96.24,95.8,96.07,34600.0,62.8632,62.9221,62.6344,62.8109,34600.0
2008-12-03 09:40:00,96.05,96.09,95.96,96.08,11200.0,62.7979,62.824,62.739,62.8175,11200.0
2008-12-03 09:50:00,96.09,96.15,96.0,96.1,17500.0,62.824,62.8632,62.7652,62.8305,17500.0
2008-12-03 10:00:00,96.14,96.14,96.0,96.12,6800.0,62.8567,62.8567,62.7652,62.8436,6800.0
2008-12-03 10:10:00,96.08,96.11,96.0,96.0,4500.0,62.8175,62.8371,62.7652,62.7652,4500.0
2008-12-03 10:20:00,96.07,96.08,95.83,95.93,14900.0,62.8109,62.8175,62.654,62.7194,14900.0
2008-12-03 10:30:00,95.97,95.97,95.76,95.81,34900.0,62.7456,62.7456,62.6083,62.6409,34900.0
2008-12-03 10:40:00,95.89,95.89,95.57,95.59,15700.0,62.6932,62.6932,62.484,62.4971,15700.0
2008-12-03 10:50:00,95.59,95.72,95.5,95.67,47600.0,62.4971,62.5821,62.4383,62.5494,47600.0
2008-12-03 11:00:00,95.67,95.75,95.59,95.64,25500.0,62.5494,62.6017,62.4971,62.5298,25500.0
2008-12-03 11:10:00,95.62,95.88,95.62,95.76,9200.0,62.5167,62.6867,62.5167,62.6083,9200.0
2008-12-03 11:20:00,95.85,95.89,95.74,95.88,9700.0,62.6671,62.6932,62.5952,62.6867,9700.0
2008-12-03 11:30:00,95.88,95.88,95.75,95.83,6400.0,62.6867,62.6867,62.6017,62.654,6400.0
2008-12-03 11:40:00,95.84,96.0,95.81,95.94,15000.0,62.6606,62.7652,62.6409,62.7259,15000.0
2008-12-03 11:50:00,95.85,95.93,95.78,95.82,6300.0,62.6671,62.7194,62.6213,62.6475,6300.0
2008-12-03 12:00:00,95.86,95.87,95.81,95.86,6800.0,62.6736,62.6802,62.6409,62.6736,6800.0
2008-12-03 12:10:00,95.86,96.02,95.83,96.0,16800.0,62.6736,62.7782,62.654,62.7652,16800.0
2008-12-03 12:20:00,96.03,96.23,95.98,96.05,15800.0,62.7848,62.9155,62.7521,62.7979,15800.0
2008-12-03 12:30:00,96.18,96.23,96.1,96.19,8500.0,62.8829,62.9155,62.8305,62.8894,8500.0
2008-12-03 12:40:00,96.2,96.33,96.18,96.3,13100.0,62.8959,62.9809,62.8829,62.9613,13100.0
2008-12-03 12:50:00,96.31,96.39,96.27,96.35,9000.0,62.9678,63.0202,62.9417,62.994,9000.0
2008-12-03 13:00:00,96.3,96.4,96.3,96.35,2500.0,62.9613,63.0267,62.9613,62.994,2500.0
2008-12-03 13:10:00,96.39,96.5,96.39,96.49,6400.0,63.0202,63.0921,63.0202,63.0855,6400.0
2008-12-03 13:20:00,96.49,96.59,96.44,96.57,13500.0,63.0855,63.1509,63.0528,63.1378,13500.0
2008-12-03 13:30:00,96.57,96.66,96.49,96.66,7600.0,63.1378,63.1967,63.0855,63.1967,7600.0
2008-12-03 13:40:00,96.6,96.75,96.6,96.69,4000.0,63.1574,63.2555,63.1574,63.2163,4000.0
2008-12-03 13:50:00,96.68,97.15,96.65,97.01,29100.0,63.2098,63.517,63.1901,63.4255,29100.0
2008-12-03 14:00:00,97.06,97.12,96.81,96.9,27600.0,63.4582,63.4974,63.2947,63.3536,27600.0
2008-12-03 14:10:00,96.88,96.88,96.64,96.72,20000.0,63.3405,63.3405,63.1836,63.2359,20000.0
2008-12-03 14:20:00,96.77,96.8,96.68,96.75,10000.0,63.2686,63.2882,63.2098,63.2555,10000.0
2008-12-03 14:30:00,96.82,96.96,96.73,96.96,25700.0,63.3013,63.3928,63.2424,63.3928,25700.0
2008-12-03 14:40:00,96.95,96.97,96.83,96.97,12800.0,63.3863,63.3994,63.3078,63.3994,12800.0
2008-12-03 14:50:00,96.87,96.96,96.77,96.91,24100.0,63.334,63.3928,63.2686,63.3601,24100.0
2008-12-03 15:00:00,96.9,97.03,96.9,97.01,10500.0,63.3536,63.4386,63.3536,63.4255,10500.0
2008-12-03 15:10:00,97.04,97.1,96.96,97.01,15300.0,63.4451,63.4844,63.3928,63.4255,15300.0
2008-12-03 15:20:00,97.06,97.25,97.06,97.11,18400.0,63.4582,63.5824,63.4582,63.4909,18400.0
2008-12-03 15:30:00,97.11,97.15,97.0,97.07,12000.0,63.4909,63.517,63.419,63.4647,12000.0
2008-12-03 15:40:00,97.01,97.17,97.01,97.16,15300.0,63.4255,63.5301,63.4255,63.5236,15300.0
2008-12-03 15:50:00,97.16,97.17,97.0,97.0,38400.0,63.5236,63.5301,63.419,63.419,38400.0
2008-12-04 09:30:00,97.1,97.34,97.1,97.34,19900.0,63.4844,63.6413,63.4844,63.6413,19900.0
2008-12-04 09:40:00,97.4,97.53,97.31,97.46,12700.0,63.6805,63.7655,63.6217,63.7197,12700.0
2008-12-04 09:50:00,97.5,97.72,97.4,97.72,19100.0,63.7459,63.8897,63.6805,63.8897,19100.0
2008-12-04 10:00:00,97.7,97.77,97.5,97.65,14600.0,63.8766,63.9224,63.7459,63.8439,14600.0
2008-12-04 10:10:00,97.65,97.79,97.61,97.66,12200.0,63.8439,63.9355,63.8178,63.8505,12200.0
2008-12-04 10:20:00,97.77,97.77,97.49,97.58,9100.0,63.9224,63.9224,63.7393,63.7982,9100.0
2008-12-04 10:30:00,97.54,97.89,97.48,97.71,34000.0,63.772,64.0009,63.7328,63.8832,34000.0
2008-12-04 10:40:00,97.7,97.79,97.63,97.77,16100.0,63.8766,63.9355,63.8309,63.9224,16100.0
2008-12-04 10:50:00,97.78,97.8,97.58,97.58,17400.0,63.9289,63.942,63.7982,63.7982,17400.0
2008-12-04 11:00:00,97.61,97.69,97.5,97.52,12800.0,63.8178,63.8701,63.7459,63.7589,12800.0
2008-12-04 11:10:00,97.53,97.66,97.3,97.45,17500.0,63.7655,63.8505,63.6151,63.7132,17500.0
2008-12-04 11:20:00,97.37,97.39,97.05,97.17,26000.0,63.6609,63.674,63.4517,63.5301,26000.0
2008-12-04 11:30:00,97.15,97.15,97.01,97.12,23300.0,63.517,63.517,63.4255,63.4974,23300.0
2008-12-04 11:40:00,97.1,97.2,97.0,97.17,26800.0,63.4844,63.5497,63.419,63.5301,26800.0
2008-12-04 11:50:00,97.05,97.17,97.03,97.12,10400.0,63.4517,63.5301,63.4386,63.4974,10400.0
2008-12-04 12:00:00,97.06,97.16,97.0,97.01,5200.0,63.4582,63.5236,63.419,63.4255,5200.0
2008-12-04 12:10:00,97.0,97.13,96.98,97.0,15200.0,63.419,63.504,63.4059,63.419,15200.0
2008-12-04 12:20:00,96.97,97.16,96.91,97.08,10200.0,63.3994,63.5236,63.3601,63.4713,10200.0
2008-12-04 12:30:00,97.02,97.27,97.02,97.27,7000.0,63.432,63.5955,63.432,63.5955,7000.0
2008-12-04 12:40:00,97.15,97.55,97.15,97.36,14400.0,63.517,63.7786,63.517,63.6543,14400.0
2008-12-04 12:50:00,97.37,97.5,97.29,97.33,21200.0,63.6609,63.7459,63.6086,63.6347,21200.0
2008-12-04 13:00:00,97.34,97.42,97.28,97.41,14500.0,63.6413,63.6936,63.602,63.687,14500.0
2008-12-04 13:10:00,97.42,97.5,97.39,97.43,11400.0,63.6936,63.7459,63.674,63.7001,11400.0
2008-12-04 13:20:00,97.43,97.57,97.4,97.46,19000.0,63.7001,63.7916,63.6805,63.7197,19000.0
2008-12-04 13:30:00,97.52,97.53,97.36,97.44,6300.0,63.7589,63.7655,63.6543,63.7066,6300.0
2008-12-04 13:40:00,97.43,97.56,97.37,97.55,7800.0,63.7001,63.7851,63.6609,63.7786,7800.0
2008-12-04 13:50:00,97.46,97.64,97.42,97.62,9200.0,63.7197,63.8374,63.6936,63.8243,9200.0
2008-12-04 14:00:00,97.62,97.73,97.5,97.6,17800.0,63.8243,63.8962,63.7459,63.8113,17800.0
2008-12-04 14:10:00,97.63,97.66,97.42,97.47,10400.0,63.8309,63.8505,63.6936,63.7263,10400.0
2008-12-04 14:20:00,97.49,97.59,97.4,97.51,9000.0,63.7393,63.8047,63.6805,63.7524,9000.0
2008-12-04 14:30:00,97.59,97.61,97.39,97.47,12500.0,63.8047,63.8178,63.674,63.7263,12500.0
2008-12-04 14:40:00,97.45,97.57,97.4,97.54,7600.0,63.7132,63.7916,63.6805,63.772,7600.0
2008-12-04 14:50:00,97.54,97.78,97.52,97.74,11100.0,63.772,63.9289,63.7589,63.9028,11100.0
2008-12-04 15:00:00,97.75,97.78,97.64,97.7,8200.0,63.9093,63.9289,63.8374,63.8766,8200.0
2008-12-04 15:10:00,97.71,97.77,97.67,97.74,9400.0,63.8832,63.9224,63.857,63.9028,9400.0
2008-12-04 15:20:00,97.74,97.78,97.64,97.74,13100.0,63.9028,63.9289,63.8374,63.9028,13100.0
2008-12-04 15:30:00,97.74,97.82,97.7,97.76,22200.0,63.9028,63.9551,63.8766,63.9159,22200.0
2008-12-04 15:40:00,97.73,97.85,97.66,97.78,20800.0,63.8962,63.9747,63.8505,63.9289,20800.0
2008-12-04 15:50:00,97.78,97.9,97.76,97.87,21000.0,63.9289,64.0074,63.9159,63.9878,21000.0
2008-12-05 09:30:00,97.93,97.99,97.5,97.51,40800.0,64.027,64.0662,63.7459,63.7524,40800.0
2008-12-05 09:40:00,97.52,97.61,97.41,97.53,13200.0,63.7589,63.8178,63.687,63.7655,13200.0
2008-12-05 09:50:00,97.56,97.69,97.5,97.68,13900.0,63.7851,63.8701,63.7459,63.8636,13900.0
2008-12-05 10:00:00,97.69,97.83,97.65,97.81,3600.0,63.8701,63.9616,63.8439,63.9486,3600.0
2008-12-05 10:10:00,97.81,97.85,97.7,97.83,7400.0,63.9486,63.9747,63.8766,63.9616,7400.0
2008-12-05 10:20:00,97.8,97.8,97.69,97.74,17400.0,63.942,63.942,63.8701,63.9028,17400.0
2008-12-05 10:30:00,97.67,97.92,97.65,97.92,10500.0,63.857,64.0205,63.8439,64.0205,10500.0
2008-12-05 10:40:00,97.88,97.98,97.86,97.95,10100.0,63.9943,64.0597,63.9812,64.0401,10100.0
2008-12-05 10:50:00,97.89,97.91,97.8,97.87,7000.0,64.0009,64.0139,63.942,63.9878,7000.0
2008-12-05 11:00:00,97.87,97.95,97.84,97.9,8200.0,63.9878,64.0401,63.9682,64.0074,8200.0
2008-12-05 11:10:00,97.89,97.92,97.8,97.85,6300.0,64.0009,64.0205,63.942,63.9747,6300.0
2008-12-05 11:20:00,97.86,97.86,97.69,97.7,9400.0,63.9812,63.9812,63.8701,63.8766,9400.0
2008-12-05 11:30:00,97.69,97.7,97.52,97.52,8900.0,63.8701,63.8766,63.7589,63.7589,8900.0
2008-12-05 11:40:00,97.56,97.65,97.5,97.51,58700.0,63.7851,63.8439,63.7459,63.7524,58700.0
2008-12-05 11:50:00,97.59,97.59,97.5,97.5,28700.0,63.8047,63.8047,63.7459,63.7459,28700.0
2008-12-05 12:00:00,97.5,97.65,97.35,97.35,20600.0,63.7459,63.8439,63.6478,63.6478,20600.0
2008-12-05 12:10:00,97.37,97.37,97.26,97.26,4800.0,63.6609,63.6609,63.589,63.589,4800.0
2008-12-05 12:20:00,97.26,97.44,97.23,97.44,7200.0,63.589,63.7066,63.5693,63.7066,7200.0
2008-12-05 12:30:00,97.44,97.67,97.33,97.51,10300.0,63.7066,63.857,63.6347,63.7524,10300.0
2008-12-05 12:40:00,97.5,97.53,97.36,97.49,17000.0,63.7459,63.7655,63.6543,63.7393,17000.0
2008-12-05 12:50:00,97.39,97.47,97.31,97.33,4500.0,63.674,63.7263,63.6217,63.6347,4500.0
2008-12-05 13:00:00,97.41,97.41,97.27,97.38,6300.0,63.687,63.687,63.5955,63.6674,6300.0
2008-12-05 13:10:00,97.39,97.39,97.21,97.27,7100.0,63.674,63.674,63.5563,63.5955,7100.0
2008-12-05 13:20:00,97.28,97.37,97.21,97.26,3900.0,63.602,63.6609,63.5563,63.589,3900.0
2008-12-05 13:30:00,97.35,97.5,97.35,97.42,4900.0,63.6478,63.7459,63.6478,63.6936,4900.0
2008-12-05 13:40:00,97.42,97.44,97.35,97.39,5100.0,63.6936,63.7066,63.6478,63.674,5100.0
2008-12-05 13:50:00,97.39,97.5,97.27,97.28,8800.0,63.674,63.7459,63.5955,63.602,8800.0
2008-12-05 14:00:00,97.31,97.34,97.13,97.17,8100.0,63.6217,63.6413,63.504,63.5301,8100.0
2008-12-05 14:10:00,97.2,97.2,97.02,97.06,13500.0,63.5497,63.5497,63.432,63.4582,13500.0
2008-12-05 14:20:00,97.06,97.14,96.82,96.83,13400.0,63.4582,63.5105,63.3013,63.3078,13400.0
2008-12-05 14:30:00,96.81,96.95,96.76,96.76,10700.0,63.2947,63.3863,63.2621,63.2621,10700.0
2008-12-05 14:40:00,96.78,96.83,96.6,96.77,15100.0,63.2751,63.3078,63.1574,63.2686,15100.0
2008-12-05 14:50:00,96.68,96.73,96.6,96.6,14700.0,63.2098,63.2424,63.1574,63.1574,14700.0
2008-12-05 15:00:00,96.62,96.62,96.43,96.47,18300.0,63.1705,63.1705,63.0463,63.0725,18300.0
2008-12-05 15:10:00,96.47,96.6,96.37,96.58,13400.0,63.0725,63.1574,63.0071,63.1444,13400.0
2008-12-05 15:20:00,96.59,96.96,96.53,96.75,38400.0,63.1509,63.3928,63.1117,63.2555,38400.0
2008-12-05 15:30:00,96.84,97.13,96.76,97.12,10900.0,63.3144,63.504,63.2621,63.4974,10900.0
2008-12-05 15:40:00,97.03,97.09,96.94,96.94,8700.0,63.4386,63.4778,63.3797,63.3797,8700.0
2008-12-05 15:50:00,96.99,97.02,96.91,96.96,82500.0,63.4124,63.432,63.3601,63.3928,82500.0
2008-12-08 09:30:00,96.97,97.1,96.83,97.08,45900.0,63.3994,63.4844,63.3078,63.4713,45900.0
2008-12-08 09:40:00,97.07,97.1,96.95,96.95,30800.0,63.4647,63.4844,63.3863,63.3863,30800.0
2008-12-08 09:50:00,96.89,97.08,96.76,96.77,18000.0,63.3471,63.4713,63.2621,63.2686,18000.0
2008-12-08 10:00:00,96.93,97.04,96.82,96.85,15700.0,63.3732,63.4451,63.3013,63.3209,15700.0
2008-12-08 10:10:00,96.83,96.95,96.8,96.9,23700.0,63.3078,63.3863,63.2882,63.3536,23700.0
2008-12-08 10:20:00,96.94,96.96,96.84,96.89,7200.0,63.3797,63.3928,63.3144,63.3471,7200.0
2008-12-08 10:30:00,96.88,96.88,96.72,96.76,9900.0,63.3405,63.3405,63.2359,63.2621,9900.0
2008-12-08 10:40:00,96.75,96.8,96.69,96.73,13300.0,63.2555,63.2882,63.2163,63.2424,13300.0
2008-12-08 10:50:00,96.73,96.74,96.51,96.6,33100.0,63.2424,63.249,63.0986,63.1574,33100.0
2008-12-08 11:00:00,96.6,96.65,96.47,96.49,15700.0,63.1574,63.1901,63.0725,63.0855,15700.0
2008-12-08 11:10:00,96.58,96.78,96.47,96.77,17900.0,63.1444,63.2751,63.0725,63.2686,17900.0
2008-12-08 11:20:00,96.76,96.76,96.56,96.6,11900.0,63.2621,63.2621,63.1313,63.1574,11900.0
2008-12-08 11:30:00,96.64,96.69,96.6,96.6,8300.0,63.1836,63.2163,63.1574,63.1574,8300.0
2008-12-08 11:40:00,96.66,96.69,96.55,96.61,12300.0,63.1967,63.2163,63.1248,63.164,12300.0
2008-12-08 11:50:00,96.6,96.64,96.54,96.58,13300.0,63.1574,63.1836,63.1182,63.1444,13300.0
2008-12-08 12:00:00,96.64,96.66,96.5,96.53,19300.0,63.1836,63.1967,63.0921,63.1117,19300.0
2008-12-08 12:10:00,96.55,96.64,96.53,96.56,6500.0,63.1248,63.1836,63.1117,63.1313,6500.0
2008-12-08 12:20:00,96.53,96.56,96.32,96.49,6200.0,63.1117,63.1313,62.9744,63.0855,6200.0
2008-12-08 12:30:00,96.49,96.49,96.41,96.41,6900.0,63.0855,63.0855,63.0332,63.0332,6900.0
2008-12-08 12:40:00,96.41,96.5,96.33,96.42,5400.0,63.0332,63.0921,62.9809,63.0398,5400.0
2008-12-08 12:50:00,96.38,96.5,96.38,96.48,3100.0,63.0136,63.0921,63.0136,63.079,3100.0
2008-12-08 13:00:00,96.49,96.6,96.3,96.35,11000.0,63.0855,63.1574,62.9613,62.994,11000.0
2008-12-08 13:10:00,96.35,96.38,96.31,96.38,8400.0,62.994,63.0136,62.9678,63.0136,8400.0
2008-12-08 13:20:00,96.37,96.37,96.31,96.35,4400.0,63.0071,63.0071,62.9678,62.994,4400.0
2008-12-08 13:30:00,96.35,96.38,96.25,96.36,7900.0,62.994,63.0136,62.9286,63.0005,7900.0
2008-12-08 13:40:00,96.32,96.37,96.26,96.35,11500.0,62.9744,63.0071,62.9352,62.994,11500.0
2008-12-08 13:50:00,96.35,96.37,96.25,96.25,17600.0,62.994,63.0071,62.9286,62.9286,17600.0
2008-12-08 14:00:00,96.33,96.33,96.21,96.31,6200.0,62.9809,62.9809,62.9025,62.9678,6200.0
2008-12-08 14:10:00,96.31,96.37,96.22,96.23,7900.0,62.9678,63.0071,62.909,62.9155,7900.0
2008-12-08 14:20:00,96.21,96.4,96.21,96.24,18900.0,62.9025,63.0267,62.9025,62.9221,18900.0
2008-12-08 14:30:00,96.26,96.37,96.26,96.37,2900.0,62.9352,63.0071,62.9352,63.0071,2900.0
2008-12-08 14:40:00,96.35,96.35,96.25,96.26,5600.0,62.994,62.994,62.9286,62.9352,5600.0
2008-12-08 14:50:00,96.25,96.32,96.19,96.21,17100.0,62.9286,62.9744,62.8894,62.9025,17100.0
2008-12-08 15:00:00,96.2,96.23,96.05,96.05,20400.0,62.8959,62.9155,62.7979,62.7979,20400.0
2008-12-08 15:10:00,96.07,96.21,96.06,96.18,12000.0,62.8109,62.9025,62.8044,62.8829,12000.0
2008-12-08 15:20:00,96.18,96.23,96.11,96.21,21400.0,62.8829,62.9155,62.8371,62.9025,21400.0
2008-12-08 15:30:00,96.21,96.23,96.1,96.14,26600.0,62.9025,62.9155,62.8305,62.8567,26600.0
2008-12-08 15:40:00,96.23,96.23,96.12,96.18,35000.0,62.9155,62.9155,62.8436,62.8829,35000.0
2008-12-08 15:50:00,96.19,96.24,96.11,96.15,58400.0,62.8894,62.9221,62.8371,62.8632,58400.0
2008-12-09 09:30:00,96.04,96.35,96.0,96.24,39500.0,62.7913,62.994,62.7652,62.9221,39500.0
2008-12-09 09:40:00,96.25,96.7,96.12,96.42,84700.0,62.9286,63.2228,62.8436,63.0398,84700.0
2008-12-09 09:50:00,96.28,96.38,96.15,96.3,19800.0,62.9482,63.0136,62.8632,62.9613,19800.0
2008-12-09 10:00:00,96.2,96.24,96.07,96.13,20000.0,62.8959,62.9221,62.8109,62.8502,20000.0
2008-12-09 10:10:00,96.14,96.27,96.06,96.11,14600.0,62.8567,62.9417,62.8044,62.8371,14600.0
2008-12-09 10:20:00,96.06,96.11,95.81,96.02,25300.0,62.8044,62.8371,62.6409,62.7782,25300.0
2008-12-09 10:30:00,96.01,96.08,95.96,96.02,5600.0,62.7717,62.8175,62.739,62.7782,5600.0
2008-12-09 10:40:00,96.01,96.48,95.96,96.21,54000.0,62.7717,63.079,62.739,62.9025,54000.0
2008-12-09 10:50:00,96.19,96.39,96.15,96.24,29600.0,62.8894,63.0202,62.8632,62.9221,29600.0
2008-12-09 11:00:00,96.22,96.3,96.15,96.27,20000.0,62.909,62.9613,62.8632,62.9417,20000.0
2008-12-09 11:10:00,96.23,96.24,96.1,96.2,7400.0,62.9155,62.9221,62.8305,62.8959,7400.0
2008-12-09 11:20:00,96.2,96.29,96.12,96.25,14700.0,62.8959,62.9548,62.8436,62.9286,14700.0
2008-12-09 11:30:00,96.25,96.42,96.2,96.42,10700.0,62.9286,63.0398,62.8959,63.0398,10700.0
2008-12-09 11:40:00,96.33,96.46,96.24,96.31,30800.0,62.9809,63.0659,62.9221,62.9678,30800.0
2008-12-09 11:50:00,96.31,96.32,96.22,96.22,10900.0,62.9678,62.9744,62.909,62.909,10900.0
2008-12-09 12:00:00,96.26,96.33,96.11,96.28,16200.0,62.9352,62.9809,62.8371,62.9482,16200.0
2008-12-09 12:10:00,96.27,96.28,96.19,96.21,5700.0,62.9417,62.9482,62.8894,62.9025,5700.0
2008-12-09 12:20:00,96.21,96.48,96.14,96.32,12200.0,62.9025,63.079,62.8567,62.9744,12200.0
2008-12-09 12:30:00,96.38,96.43,96.27,96.42,15900.0,63.0136,63.0463,62.9417,63.0398,15900.0
2008-12-09 12:40:00,96.41,96.42,96.36,96.4,6600.0,63.0332,63.0398,63.0005,63.0267,6600.0
2008-12-09 12:50:00,96.44,96.56,96.36,96.47,7200.0,63.0528,63.1313,63.0005,63.0725,7200.0
2008-12-09 13:00:00,96.52,96.62,96.48,96.62,12900.0,63.1051,63.1705,63.079,63.1705,12900.0
2008-12-09 13:10:00,96.6,96.71,96.53,96.71,10000.0,63.1574,63.2294,63.1117,63.2294,10000.0
2008-12-09 13:20:00,96.74,96.78,96.71,96.75,6700.0,63.249,63.2751,63.2294,63.2555,6700.0
2008-12-09 13:30:00,96.7,96.77,96.61,96.72,27400.0,63.2228,63.2686,63.164,63.2359,27400.0
2008-12-09 13:40:00,96.68,96.72,96.58,96.66,16100.0,63.2098,63.2359,63.1444,63.1967,16100.0
2008-12-09 13:50:00,96.62,96.74,96.57,96.71,9300.0,63.1705,63.249,63.1378,63.2294,9300.0
2008-12-09 14:00:00,96.7,96.71,96.6,96.62,12400.0,63.2228,63.2294,63.1574,63.1705,12400.0
2008-12-09 14:10:00,96.66,96.7,96.6,96.61,14000.0,63.1967,63.2228,63.1574,63.164,14000.0
2008-12-09 14:20:00,96.63,96.78,96.57,96.74,8500.0,63.1771,63.2751,63.1378,63.249,8500.0
2008-12-09 14:30:00,96.71,96.73,96.63,96.71,7200.0,63.2294,63.2424,63.1771,63.2294,7200.0
2008-12-09 14:40:00,96.73,96.73,96.54,96.54,24100.0,63.2424,63.2424,63.1182,63.1182,24100.0
2008-12-09 14:50:00,96.5,96.57,96.35,96.48,23500.0,63.0921,63.1378,62.994,63.079,23500.0
2008-12-09 15:00:00,96.35,96.53,96.35,96.42,8600.0,62.994,63.1117,62.994,63.0398,8600.0
2008-12-09 15:10:00,96.37,96.49,96.36,96.37,17200.0,63.0071,63.0855,63.0005,63.0071,17200.0
2008-12-09 15:20:00,96.36,96.52,96.3,96.49,17600.0,63.0005,63.1051,62.9613,63.0855,17600.0
2008-12-09 15:30:00,96.43,96.63,96.41,96.56,37500.0,63.0463,63.1771,63.0332,63.1313,37500.0
2008-12-09 15:40:00,96.53,96.56,96.46,96.52,21100.0,63.1117,63.1313,63.0659,63.1051,21100.0
2008-12-09 15:50:00,96.56,96.57,96.41,96.45,36100.0,63.1313,63.1378,63.0332,63.0594,36100.0
2008-12-10 09:30:00,96.07,96.44,95.5,95.75,43200.0,62.8109,63.0528,62.4383,62.6017,43200.0
2008-12-10 09:40:00,95.75,95.85,95.62,95.75,46500.0,62.6017,62.6671,62.5167,62.6017,46500.0
2008-12-10 09:50:00,95.78,95.9,95.78,95.89,4500.0,62.6213,62.6998,62.6213,62.6932,4500.0
2008-12-10 10:00:00,95.9,95.9,95.76,95.79,13800.0,62.6998,62.6998,62.6083,62.6279,13800.0
2008-12-10 10:10:00,95.77,95.85,95.74,95.85,10300.0,62.6148,62.6671,62.5952,62.6671,10300.0
2008-12-10 10:20:00,95.84,95.85,95.8,95.85,4500.0,62.6606,62.6671,62.6344,62.6671,4500.0
2008-12-10 10:30:00,95.85,95.85,95.82,95.82,17200.0,62.6671,62.6671,62.6475,62.6475,17200.0
2008-12-10 10:40:00,95.85,96.02,95.84,95.99,12600.0,62.6671,62.7782,62.6606,62.7586,12600.0
2008-12-10 10:50:00,95.91,95.99,95.91,95.99,2700.0,62.7063,62.7586,62.7063,62.7586,2700.0
2008-12-10 11:00:00,95.99,96.05,95.91,95.92,14200.0,62.7586,62.7979,62.7063,62.7129,14200.0
2008-12-10 11:10:00,95.97,96.1,95.93,95.97,48800.0,62.7456,62.8305,62.7194,62.7456,48800.0
2008-12-10 11:20:00,96.05,96.09,96.0,96.07,12800.0,62.7979,62.824,62.7652,62.8109,12800.0
2008-12-10 11:30:00,96.03,96.24,96.03,96.18,10400.0,62.7848,62.9221,62.7848,62.8829,10400.0
2008-12-10 11:40:00,96.18,96.24,96.08,96.08,6500.0,62.8829,62.9221,62.8175,62.8175,6500.0
2008-12-10 11:50:00,96.05,96.09,95.96,95.97,11600.0,62.7979,62.824,62.739,62.7456,11600.0
2008-12-10 12:00:00,95.98,96.03,95.89,95.96,5000.0,62.7521,62.7848,62.6932,62.739,5000.0
2008-12-10 12:10:00,95.98,95.99,95.82,95.83,3800.0,62.7521,62.7586,62.6475,62.654,3800.0
2008-12-10 12:20:00,95.95,95.97,95.81,95.85,6400.0,62.7325,62.7456,62.6409,62.6671,6400.0
2008-12-10 12:30:00,95.86,96.1,95.8,96.07,13400.0,62.6736,62.8305,62.6344,62.8109,13400.0
2008-12-10 12:40:00,96.08,96.13,96.02,96.12,5700.0,62.8175,62.8502,62.7782,62.8436,5700.0
2008-12-10 12:50:00,96.13,96.17,96.03,96.05,14300.0,62.8502,62.8763,62.7848,62.7979,14300.0
2008-12-10 13:00:00,96.08,96.13,95.93,96.08,7500.0,62.8175,62.8502,62.7194,62.8175,7500.0
2008-12-10 13:10:00,96.04,96.2,96.01,96.18,10300.0,62.7913,62.8959,62.7717,62.8829,10300.0
2008-12-10 13:20:00,96.22,96.29,96.11,96.29,14300.0,62.909,62.9548,62.8371,62.9548,14300.0
2008-12-10 13:30:00,96.29,96.29,96.2,96.29,12500.0,62.9548,62.9548,62.8959,62.9548,12500.0
2008-12-10 13:40:00,96.3,96.34,96.23,96.33,8300.0,62.9613,62.9875,62.9155,62.9809,8300.0
2008-12-10 13:50:00,96.35,96.36,96.29,96.3,4300.0,62.994,63.0005,62.9548,62.9613,4300.0
2008-12-10 14:00:00,96.32,96.36,96.13,96.27,9400.0,62.9744,63.0005,62.8502,62.9417,9400.0
2008-12-10 14:10:00,96.25,96.36,96.2,96.2,11000.0,62.9286,63.0005,62.8959,62.8959,11000.0
2008-12-10 14:20:00,96.16,96.26,96.16,96.21,6800.0,62.8698,62.9352,62.8698,62.9025,6800.0
2008-12-10 14:30:00,96.2,96.25,96.11,96.12,19000.0,62.8959,62.9286,62.8371,62.8436,19000.0
2008-12-10 14:40:00,96.11,96.25,96.02,96.1,18000.0,62.8371,62.9286,62.7782,62.8305,18000.0
2008-12-10 14:50:00,96.05,96.05,95.91,95.91,13000.0,62.7979,62.7979,62.7063,62.7063,13000.0
2008-12-10 15:00:00,95.9,95.96,95.83,95.96,10400.0,62.6998,62.739,62.654,62.739,10400.0
2008-12-10 15:10:00,95.95,96.03,95.85,95.98,9500.0,62.7325,62.7848,62.6671,62.7521,9500.0
2008-12-10 15:20:00,95.96,96.03,95.95,95.99,7900.0,62.739,62.7848,62.7325,62.7586,7900.0
2008-12-10 15:30:00,95.96,96.17,95.92,95.97,11000.0,62.739,62.8763,62.7129,62.7456,11000.0
2008-12-10 15:40:00,96.0,96.24,95.96,96.23,14500.0,62.7652,62.9221,62.739,62.9155,14500.0
2008-12-10 15:50:00,96.18,96.24,95.81,95.93,35500.0,62.8829,62.9221,62.6409,62.7194,35500.0
2008-12-11 09:30:00,96.65,96.65,95.96,96.05,20500.0,63.1901,63.1901,62.739,62.7979,20500.0
2008-12-11 09:40:00,96.17,96.34,95.98,96.09,37700.0,62.8763,62.9875,62.7521,62.824,37700.0
2008-12-11 09:50:00,96.13,96.44,96.13,96.27,10500.0,62.8502,63.0528,62.8502,62.9417,10500.0
2008-12-11 10:00:00,96.34,96.47,96.34,96.44,16200.0,62.9875,63.0725,62.9875,63.0528,16200.0
2008-12-11 10:10:00,96.43,96.52,96.4,96.52,60300.0,63.0463,63.1051,63.0267,63.1051,60300.0
2008-12-11 10:20:00,96.5,96.56,96.45,96.5,11200.0,63.0921,63.1313,63.0594,63.0921,11200.0
2008-12-11 10:30:00,96.52,96.58,96.5,96.57,12200.0,63.1051,63.1444,63.0921,63.1378,12200.0
2008-12-11 10:40:00,96.56,96.64,96.36,96.58,29900.0,63.1313,63.1836,63.0005,63.1444,29900.0
2008-12-11 10:50:00,96.58,96.62,96.5,96.56,4300.0,63.1444,63.1705,63.0921,63.1313,4300.0
2008-12-11 11:00:00,96.55,96.55,96.47,96.5,13000.0,63.1248,63.1248,63.0725,63.0921,13000.0
2008-12-11 11:10:00,96.52,96.58,96.5,96.58,11800.0,63.1051,63.1444,63.0921,63.1444,11800.0
2008-12-11 11:20:00,96.5,96.57,96.35,96.51,15800.0,63.0921,63.1378,62.994,63.0986,15800.0
2008-12-11 11:30:00,96.5,96.54,96.42,96.48,7700.0,63.0921,63.1182,63.0398,63.079,7700.0
2008-12-11 11:40:00,96.4,96.51,96.36,96.43,5600.0,63.0267,63.0986,63.0005,63.0463,5600.0
2008-12-11 11:50:00,96.44,96.46,96.36,96.39,6000.0,63.0528,63.0659,63.0005,63.0202,6000.0
2008-12-11 12:00:00,96.4,96.48,96.23,96.33,11500.0,63.0267,63.079,62.9155,62.9809,11500.0
2008-12-11 12:10:00,96.33,96.36,96.21,96.27,11300.0,62.9809,63.0005,62.9025,62.9417,11300.0
2008-12-11 12:20:00,96.28,96.31,96.16,96.21,18400.0,62.9482,62.9678,62.8698,62.9025,18400.0
2008-12-11 12:30:00,96.21,96.46,96.14,96.46,20000.0,62.9025,63.0659,62.8567,63.0659,20000.0
2008-12-11 12:40:00,96.48,96.53,96.38,96.39,38200.0,63.079,63.1117,63.0136,63.0202,38200.0
2008-12-11 12:50:00,96.4,96.41,96.25,96.32,22100.0,63.0267,63.0332,62.9286,62.9744,22100.0
2008-12-11 13:00:00,96.39,96.5,96.1,96.32,16300.0,63.0202,63.0921,62.8305,62.9744,16300.0
2008-12-11 13:10:00,96.32,96.45,96.3,96.45,5400.0,62.9744,63.0594,62.9613,63.0594,5400.0
2008-12-11 13:20:00,96.43,96.59,96.18,96.36,14300.0,63.0463,63.1509,62.8829,63.0005,14300.0
2008-12-11 13:30:00,96.41,96.49,96.35,96.48,8900.0,63.0332,63.0855,62.994,63.079,8900.0
2008-12-11 13:40:00,96.47,96.49,96.39,96.49,7900.0,63.0725,63.0855,63.0202,63.0855,7900.0
2008-12-11 13:50:00,96.43,96.6,96.29,96.54,18500.0,63.0463,63.1574,62.9548,63.1182,18500.0
2008-12-11 14:00:00,96.59,96.64,96.52,96.6,26200.0,63.1509,63.1836,63.1051,63.1574,26200.0
2008-12-11 14:10:00,96.6,96.8,96.55,96.77,20500.0,63.1574,63.2882,63.1248,63.2686,20500.0
2008-12-11 14:20:00,96.76,96.8,96.57,96.68,31900.0,63.2621,63.2882,63.1378,63.2098,31900.0
2008-12-11 14:30:00,96.71,96.82,96.57,96.82,12400.0,63.2294,63.3013,63.1378,63.3013,12400.0
2008-12-11 14:40:00,96.81,96.84,96.72,96.82,5400.0,63.2947,63.3144,63.2359,63.3013,5400.0
2008-12-11 14:50:00,96.82,96.92,96.78,96.92,16000.0,63.3013,63.3667,63.2751,63.3667,16000.0
2008-12-11 15:00:00,96.92,97.0,96.81,97.0,7800.0,63.3667,63.419,63.2947,63.419,7800.0
2008-12-11 15:10:00,96.89,97.0,96.85,96.96,19700.0,63.3471,63.419,63.3209,63.3928,19700.0
2008-12-11 15:20:00,96.97,97.04,96.77,97.04,15500.0,63.3994,63.4451,63.2686,63.4451,15500.0
2008-12-11 15:30:00,96.95,97.04,96.93,97.01,11500.0,63.3863,63.4451,63.3732,63.4255,11500.0
2008-12-11 15:40:00,96.98,97.04,96.91,97.01,13800.0,63.4059,63.4451,63.3601,63.4255,13800.0
2008-12-11 15:50:00,97.01,97.04,96.9,96.98,17200.0,63.4255,63.4451,63.3536,63.4059,17200.0
2008-12-12 09:30:00,96.66,96.83,96.19,96.34,57300.0,63.1967,63.3078,62.8894,62.9875,57300.0
2008-12-12 09:40:00,96.4,96.5,96.35,96.5,10900.0,63.0267,63.0921,62.994,63.0921,10900.0
2008-12-12 09:50:00,96.45,96.47,96.3,96.3,13300.0,63.0594,63.0725,62.9613,62.9613,13300.0
2008-12-12 10:00:00,96.3,96.3,96.18,96.25,9000.0,62.9613,62.9613,62.8829,62.9286,9000.0
2008-12-12 10:10:00,96.23,96.27,96.11,96.18,7400.0,62.9155,62.9417,62.8371,62.8829,7400.0
2008-12-12 10:20:00,96.29,96.3,96.03,96.28,6900.0,62.9548,62.9613,62.7848,62.9482,6900.0
2008-12-12 10:30:00,96.3,96.47,96.0,96.21,11000.0,62.9613,63.0725,62.7652,62.9025,11000.0
2008-12-12 10:40:00,96.21,96.23,96.0,96.1,8000.0,62.9025,62.9155,62.7652,62.8305,8000.0
2008-12-12 10:50:00,96.05,96.07,95.84,95.85,14200.0,62.7979,62.8109,62.6606,62.6671,14200.0
2008-12-12 11:00:00,95.88,95.92,95.74,95.75,11200.0,62.6867,62.7129,62.5952,62.6017,11200.0
2008-12-12 11:10:00,95.74,95.8,95.59,95.76,12800.0,62.5952,62.6344,62.4971,62.6083,12800.0
2008-12-12 11:20:00,95.75,95.86,95.61,95.86,14100.0,62.6017,62.6736,62.5102,62.6736,14100.0
2008-12-12 11:30:00,95.89,95.97,95.81,95.88,4700.0,62.6932,62.7456,62.6409,62.6867,4700.0
2008-12-12 11:40:00,95.95,96.05,95.89,96.05,15600.0,62.7325,62.7979,62.6932,62.7979,15600.0
2008-12-12 11:50:00,96.01,96.03,95.81,95.9,15800.0,62.7717,62.7848,62.6409,62.6998,15800.0
2008-12-12 12:00:00,95.81,95.94,95.72,95.77,8300.0,62.6409,62.7259,62.5821,62.6148,8300.0
2008-12-12 12:10:00,95.82,95.87,95.75,95.87,2500.0,62.6475,62.6802,62.6017,62.6802,2500.0
2008-12-12 12:20:00,95.84,95.88,95.63,95.71,21200.0,62.6606,62.6867,62.5233,62.5756,21200.0
2008-12-12 12:30:00,95.72,95.74,95.64,95.74,8100.0,62.5821,62.5952,62.5298,62.5952,8100.0
2008-12-12 12:40:00,95.7,95.89,95.7,95.87,10700.0,62.569,62.6932,62.569,62.6802,10700.0
2008-12-12 12:50:00,95.88,95.9,95.8,95.86,4800.0,62.6867,62.6998,62.6344,62.6736,4800.0
2008-12-12 13:00:00,95.75,95.92,95.7,95.8,23700.0,62.6017,62.7129,62.569,62.6344,23700.0
2008-12-12 13:10:00,95.79,95.85,95.6,95.77,16000.0,62.6279,62.6671,62.5036,62.6148,16000.0
2008-12-12 13:20:00,95.73,95.74,95.61,95.74,10900.0,62.5886,62.5952,62.5102,62.5952,10900.0
2008-12-12 13:30:00,95.71,95.81,95.7,95.79,12000.0,62.5756,62.6409,62.569,62.6279,12000.0
2008-12-12 13:40:00,95.75,95.91,95.67,95.91,13700.0,62.6017,62.7063,62.5494,62.7063,13700.0
2008-12-12 13:50:00,95.9,96.05,95.65,96.05,14200.0,62.6998,62.7979,62.5363,62.7979,14200.0
2008-12-12 14:00:00,96.09,96.1,96.02,96.06,4500.0,62.824,62.8305,62.7782,62.8044,4500.0
2008-12-12 14:10:00,96.07,96.17,96.03,96.14,6700.0,62.8109,62.8763,62.7848,62.8567,6700.0
2008-12-12 14:20:00,96.19,96.24,96.0,96.21,10800.0,62.8894,62.9221,62.7652,62.9025,10800.0
2008-12-12 14:30:00,96.23,96.44,96.21,96.4,13700.0,62.9155,63.0528,62.9025,63.0267,13700.0
2008-12-12 14:40:00,96.38,96.44,96.03,96.44,38800.0,63.0136,63.0528,62.7848,63.0528,38800.0
2008-12-12 14:50:00,96.33,96.64,96.31,96.61,19700.0,62.9809,63.1836,62.9678,63.164,19700.0
2008-12-12 15:00:00,96.66,96.66,96.5,96.58,12600.0,63.1967,63.1967,63.0921,63.1444,12600.0
2008-12-12 15:10:00,96.49,96.55,96.4,96.5,7100.0,63.0855,63.1248,63.0267,63.0921,7100.0
2008-12-12 15:20:00,96.49,96.54,96.4,96.48,19600.0,63.0855,63.1182,63.0267,63.079,19600.0
2008-12-12 15:30:00,96.47,96.55,96.39,96.54,9000.0,63.0725,63.1248,63.0202,63.1182,9000.0
2008-12-12 15:40:00,96.54,96.76,96.51,96.76,53700.0,63.1182,63.2621,63.0986,63.2621,53700.0
2008-12-12 15:50:00,96.67,96.75,96.51,96.61,36000.0,63.2032,63.2555,63.0986,63.164,36000.0
2008-12-15 09:30:00,96.36,96.56,96.0,96.48,19000.0,63.0005,63.1313,62.7652,63.079,19000.0
2008-12-15 09:40:00,96.45,96.55,96.36,96.51,7700.0,63.0594,63.1248,63.0005,63.0986,7700.0
2008-12-15 09:50:00,96.51,96.6,96.46,96.55,4900.0,63.0986,63.1574,63.0659,63.1248,4900.0
2008-12-15 10:00:00,96.5,96.69,96.5,96.64,6700.0,63.0921,63.2163,63.0921,63.1836,6700.0
2008-12-15 10:10:00,96.64,96.7,96.55,96.62,6900.0,63.1836,63.2228,63.1248,63.1705,6900.0
2008-12-15 10:20:00,96.7,96.77,96.62,96.74,7300.0,63.2228,63.2686,63.1705,63.249,7300.0
2008-12-15 10:30:00,96.65,96.84,96.65,96.69,16200.0,63.1901,63.3144,63.1901,63.2163,16200.0
2008-12-15 10:40:00,96.75,96.76,96.6,96.7,9800.0,63.2555,63.2621,63.1574,63.2228,9800.0
2008-12-15 10:50:00,96.73,96.8,96.64,96.8,17100.0,63.2424,63.2882,63.1836,63.2882,17100.0
2008-12-15 11:00:00,96.71,96.8,96.7,96.79,10100.0,63.2294,63.2882,63.2228,63.2817,10100.0
2008-12-15 11:10:00,96.8,96.82,96.63,96.73,4900.0,63.2882,63.3013,63.1771,63.2424,4900.0
2008-12-15 11:20:00,96.65,96.74,96.54,96.55,8300.0,63.1901,63.249,63.1182,63.1248,8300.0
2008-12-15 11:30:00,96.67,96.79,96.57,96.75,5900.0,63.2032,63.2817,63.1378,63.2555,5900.0
2008-12-15 11:40:00,96.67,96.72,96.51,96.54,24800.0,63.2032,63.2359,63.0986,63.1182,24800.0
2008-12-15 11:50:00,96.54,96.54,96.1,96.37,18100.0,63.1182,63.1182,62.8305,63.0071,18100.0
2008-12-15 12:00:00,96.41,96.47,96.3,96.35,28400.0,63.0332,63.0725,62.9613,62.994,28400.0
2008-12-15 12:10:00,96.44,96.46,96.21,96.41,8000.0,63.0528,63.0659,62.9025,63.0332,8000.0
2008-12-15 12:20:00,96.38,96.41,96.1,96.17,11000.0,63.0136,63.0332,62.8305,62.8763,11000.0
2008-12-15 12:30:00,96.12,96.19,96.11,96.16,9000.0,62.8436,62.8894,62.8371,62.8698,9000.0
2008-12-15 12:40:00,96.18,96.35,96.1,96.35,8500.0,62.8829,62.994,62.8305,62.994,8500.0
2008-12-15 12:50:00,96.43,96.43,96.15,96.28,6700.0,63.0463,63.0463,62.8632,62.9482,6700.0
2008-12-15 13:00:00,96.28,96.33,96.17,96.22,7300.0,62.9482,62.9809,62.8763,62.909,7300.0
2008-12-15 13:10:00,96.22,96.35,96.2,96.35,3100.0,62.909,62.994,62.8959,62.994,3100.0
2008-12-15 13:20:00,96.25,96.25,96.1,96.25,63200.0,62.9286,62.9286,62.8305,62.9286,63200.0
2008-12-15 13:30:00,96.25,96.29,96.17,96.25,5900.0,62.9286,62.9548,62.8763,62.9286,5900.0
2008-12-15 13:40:00,96.26,96.26,96.19,96.2,12300.0,62.9352,62.9352,62.8894,62.8959,12300.0
2008-12-15 13:50:00,96.17,96.28,96.13,96.28,7000.0,62.8763,62.9482,62.8502,62.9482,7000.0
2008-12-15 14:00:00,96.27,96.27,96.13,96.13,4900.0,62.9417,62.9417,62.8502,62.8502,4900.0
2008-12-15 14:10:00,96.23,96.32,96.15,96.23,8900.0,62.9155,62.9744,62.8632,62.9155,8900.0
2008-12-15 14:20:00,96.26,96.34,96.12,96.34,8800.0,62.9352,62.9875,62.8436,62.9875,8800.0
2008-12-15 14:30:00,96.28,96.38,96.22,96.22,8700.0,62.9482,63.0136,62.909,62.909,8700.0
2008-12-15 14:40:00,96.28,96.35,96.09,96.13,11600.0,62.9482,62.994,62.824,62.8502,11600.0
2008-12-15 14:50:00,96.25,96.27,96.12,96.2,12700.0,62.9286,62.9417,62.8436,62.8959,12700.0
2008-12-15 15:00:00,96.25,96.26,96.14,96.23,9000.0,62.9286,62.9352,62.8567,62.9155,9000.0
2008-12-15 15:10:00,96.25,96.33,96.16,96.2,13200.0,62.9286,62.9809,62.8698,62.8959,13200.0
2008-12-15 15:20:00,96.25,96.37,96.22,96.27,28500.0,62.9286,63.0071,62.909,62.9417,28500.0
2008-12-15 15:30:00,96.27,96.37,96.23,96.3,23200.0,62.9417,63.0071,62.9155,62.9613,23200.0
2008-12-15 15:40:00,96.37,96.42,96.22,96.3,24200.0,63.0071,63.0398,62.909,62.9613,24200.0
2008-12-15 15:50:00,96.3,96.44,96.29,96.3,19600.0,62.9613,63.0528,62.9548,62.9613,19600.0
2008-12-16 09:30:00,96.0,96.77,96.0,96.69,45600.0,62.7652,63.2686,62.7652,63.2163,45600.0
2008-12-16 09:40:00,96.76,96.87,96.64,96.74,26200.0,63.2621,63.334,63.1836,63.249,26200.0
2008-12-16 09:50:00,96.88,96.93,96.74,96.82,11400.0,63.3405,63.3732,63.249,63.3013,11400.0
2008-12-16 10:00:00,96.9,96.92,96.8,96.92,8800.0,63.3536,63.3667,63.2882,63.3667,8800.0
2008-12-16 10:10:00,96.85,96.96,96.85,96.92,10200.0,63.3209,63.3928,63.3209,63.3667,10200.0
2008-12-16 10:20:00,96.92,96.93,96.81,96.81,12000.0,63.3667,63.3732,63.2947,63.2947,12000.0
2008-12-16 10:30:00,96.87,96.89,96.81,96.81,22500.0,63.334,63.3471,63.2947,63.2947,22500.0
2008-12-16 10:40:00,96.8,96.8,96.51,96.6,32700.0,63.2882,63.2882,63.0986,63.1574,32700.0
2008-12-16 10:50:00,96.55,96.8,96.55,96.73,14900.0,63.1248,63.2882,63.1248,63.2424,14900.0
2008-12-16 11:00:00,96.7,96.86,96.69,96.85,25100.0,63.2228,63.3274,63.2163,63.3209,25100.0
2008-12-16 11:10:00,96.86,96.88,96.75,96.84,16800.0,63.3274,63.3405,63.2555,63.3144,16800.0
2008-12-16 11:20:00,96.84,96.85,96.77,96.84,7800.0,63.3144,63.3209,63.2686,63.3144,7800.0
2008-12-16 11:30:00,96.8,96.87,96.77,96.78,8500.0,63.2882,63.334,63.2686,63.2751,8500.0
2008-12-16 11:40:00,96.79,96.81,96.63,96.71,63000.0,63.2817,63.2947,63.1771,63.2294,63000.0
2008-12-16 11:50:00,96.71,96.79,96.64,96.77,12700.0,63.2294,63.2817,63.1836,63.2686,12700.0
2008-12-16 12:00:00,96.77,96.82,96.72,96.81,14700.0,63.2686,63.3013,63.2359,63.2947,14700.0
2008-12-16 12:10:00,96.8,96.83,96.76,96.79,8700.0,63.2882,63.3078,63.2621,63.2817,8700.0
2008-12-16 12:20:00,96.79,96.82,96.67,96.8,8600.0,63.2817,63.3013,63.2032,63.2882,8600.0
2008-12-16 12:30:00,96.78,96.85,96.72,96.76,8900.0,63.2751,63.3209,63.2359,63.2621,8900.0
2008-12-16 12:40:00,96.76,96.83,96.7,96.8,12000.0,63.2621,63.3078,63.2228,63.2882,12000.0
2008-12-16 12:50:00,96.8,96.93,96.79,96.93,14200.0,63.2882,63.3732,63.2817,63.3732,14200.0
2008-12-16 13:00:00,96.94,96.98,96.88,96.89,12200.0,63.3797,63.4059,63.3405,63.3471,12200.0
2008-12-16 13:10:00,96.89,96.97,96.87,96.96,13700.0,63.3471,63.3994,63.334,63.3928,13700.0
2008-12-16 13:20:00,96.96,96.98,96.82,96.93,16300.0,63.3928,63.4059,63.3013,63.3732,16300.0
2008-12-16 13:30:00,96.93,97.07,96.91,97.05,28900.0,63.3732,63.4647,63.3601,63.4517,28900.0
2008-12-16 13:40:00,97.06,97.1,97.03,97.07,27900.0,63.4582,63.4844,63.4386,63.4647,27900.0
2008-12-16 13:50:00,97.07,97.31,97.05,97.29,34500.0,63.4647,63.6217,63.4517,63.6086,34500.0
2008-12-16 14:00:00,97.31,97.53,97.31,97.51,14700.0,63.6217,63.7655,63.6217,63.7524,14700.0
2008-12-16 14:10:00,97.44,98.73,97.41,98.2,33600.0,63.7066,64.5501,63.687,64.2035,33600.0
2008-12-16 14:20:00,98.19,98.61,97.94,98.4,32500.0,64.197,64.4716,64.0335,64.3343,32500.0
2008-12-16 14:30:00,98.39,98.5,98.12,98.5,28500.0,64.3278,64.3997,64.1512,64.3997,28500.0
2008-12-16 14:40:00,98.75,99.18,98.54,99.0,49600.0,64.5631,64.8443,64.4258,64.7266,49600.0
2008-12-16 14:50:00,98.94,99.23,98.9,99.0,32600.0,64.6874,64.877,64.6612,64.7266,32600.0
2008-12-16 15:00:00,99.0,99.0,98.8,98.98,32800.0,64.7266,64.7266,64.5958,64.7135,32800.0
2008-12-16 15:10:00,98.95,99.0,98.9,98.97,23200.0,64.6939,64.7266,64.6612,64.707,23200.0
2008-12-16 15:20:00,98.99,99.0,98.92,99.0,27500.0,64.72,64.7266,64.6743,64.7266,27500.0
2008-12-16 15:30:00,99.0,99.0,98.78,99.0,40000.0,64.7266,64.7266,64.5827,64.7266,40000.0
2008-12-16 15:40:00,99.0,99.21,98.97,99.21,27000.0,64.7266,64.8639,64.707,64.8639,27000.0
2008-12-16 15:50:00,99.2,99.37,99.07,99.29,31300.0,64.8573,64.9685,64.7723,64.9162,31300.0
2008-12-17 09:30:00,99.29,100.39,99.29,100.29,60000.0,64.9162,65.6354,64.9162,65.57,60000.0
2008-12-17 09:40:00,100.36,100.63,100.26,100.55,30100.0,65.6158,65.7923,65.5504,65.74,30100.0
2008-12-17 09:50:00,100.6,101.13,100.59,101.1,65600.0,65.7727,66.1192,65.7661,66.0996,65600.0
2008-12-17 10:00:00,101.11,101.25,101.08,101.21,60500.0,66.1061,66.1976,66.0865,66.1715,60500.0
2008-12-17 10:10:00,101.22,101.22,100.91,100.92,19700.0,66.178,66.178,65.9753,65.9819,19700.0
2008-12-17 10:20:00,100.9,101.0,100.57,100.78,21100.0,65.9688,66.0342,65.7531,65.8903,21100.0
2008-12-17 10:30:00,100.77,100.84,100.59,100.72,45700.0,65.8838,65.9296,65.7661,65.8511,45700.0
2008-12-17 10:40:00,100.7,100.84,100.5,100.68,22300.0,65.838,65.9296,65.7073,65.825,22300.0
2008-12-17 10:50:00,100.65,100.7,99.91,100.1,65200.0,65.8054,65.838,65.3215,65.4458,65200.0
2008-12-17 11:00:00,100.06,100.11,99.72,99.95,22300.0,65.4196,65.4523,65.1973,65.3477,22300.0
2008-12-17 11:10:00,99.94,100.09,99.84,99.86,23700.0,65.3412,65.4392,65.2758,65.2889,23700.0
2008-12-17 11:20:00,99.97,100.0,99.81,100.0,15100.0,65.3608,65.3804,65.2562,65.3804,15100.0
2008-12-17 11:30:00,99.98,100.27,99.84,100.27,16600.0,65.3673,65.5569,65.2758,65.5569,16600.0
2008-12-17 11:40:00,100.23,100.45,100.19,100.45,9500.0,65.5308,65.6746,65.5046,65.6746,9500.0
2008-12-17 11:50:00,100.36,100.45,100.11,100.21,16200.0,65.6158,65.6746,65.4523,65.5177,16200.0
2008-12-17 12:00:00,100.32,100.32,100.0,100.0,35700.0,65.5896,65.5896,65.3804,65.3804,35700.0
2008-12-17 12:10:00,100.04,100.15,100.0,100.14,12800.0,65.4065,65.4785,65.3804,65.4719,12800.0
2008-12-17 12:20:00,100.14,100.5,100.04,100.15,37700.0,65.4719,65.7073,65.4065,65.4785,37700.0
2008-12-17 12:30:00,100.29,100.49,100.19,100.3,6300.0,65.57,65.7007,65.5046,65.5765,6300.0
2008-12-17 12:40:00,100.29,100.48,100.16,100.42,11500.0,65.57,65.6942,65.485,65.655,11500.0
2008-12-17 12:50:00,100.42,100.62,100.2,100.62,21100.0,65.655,65.7857,65.5111,65.7857,21100.0
2008-12-17 13:00:00,100.58,100.67,100.46,100.66,8800.0,65.7596,65.8184,65.6811,65.8119,8800.0
2008-12-17 13:10:00,100.66,100.67,100.54,100.6,5800.0,65.8119,65.8184,65.7334,65.7727,5800.0
2008-12-17 13:20:00,100.53,100.6,100.38,100.39,13200.0,65.7269,65.7727,65.6288,65.6354,13200.0
2008-12-17 13:30:00,100.47,100.57,100.31,100.31,27900.0,65.6877,65.7531,65.5831,65.5831,27900.0
2008-12-17 13:40:00,100.43,100.51,100.37,100.41,16200.0,65.6615,65.7138,65.6223,65.6484,16200.0
2008-12-17 13:50:00,100.4,100.48,100.25,100.34,12800.0,65.6419,65.6942,65.5438,65.6027,12800.0
2008-12-17 14:00:00,100.3,100.5,100.25,100.39,15400.0,65.5765,65.7073,65.5438,65.6354,15400.0
2008-12-17 14:10:00,100.44,100.58,100.26,100.4,21500.0,65.6681,65.7596,65.5504,65.6419,21500.0
2008-12-17 14:20:00,100.35,100.65,100.29,100.55,9500.0,65.6092,65.8054,65.57,65.74,9500.0
2008-12-17 14:30:00,100.42,100.6,100.26,100.3,14900.0,65.655,65.7727,65.5504,65.5765,14900.0
2008-12-17 14:40:00,100.27,100.39,100.27,100.32,14800.0,65.5569,65.6354,65.5569,65.5896,14800.0
2008-12-17 14:50:00,100.38,100.56,100.33,100.4,21800.0,65.6288,65.7465,65.5961,65.6419,21800.0
2008-12-17 15:00:00,100.39,100.55,100.39,100.55,27000.0,65.6354,65.74,65.6354,65.74,27000.0
2008-12-17 15:10:00,100.5,100.61,100.47,100.53,10600.0,65.7073,65.7792,65.6877,65.7269,10600.0
2008-12-17 15:20:00,100.61,100.68,100.56,100.63,21100.0,65.7792,65.825,65.7465,65.7923,21100.0
2008-12-17 15:30:00,100.67,101.0,100.62,100.82,30200.0,65.8184,66.0342,65.7857,65.9165,30200.0
2008-12-17 15:40:00,100.81,100.95,100.76,100.81,18000.0,65.91,66.0015,65.8773,65.91,18000.0
2008-12-17 15:50:00,100.85,101.19,100.75,101.19,21800.0,65.9361,66.1584,65.8707,66.1584,21800.0
2008-12-18 09:30:00,101.31,101.37,101.01,101.35,33500.0,66.2369,66.2761,66.0407,66.263,33500.0
2008-12-18 09:40:00,101.21,101.6,101.21,101.58,19200.0,66.1715,66.4265,66.1715,66.4134,19200.0
2008-12-18 09:50:00,101.54,101.88,101.54,101.65,17100.0,66.3872,66.6095,66.3872,66.4592,17100.0
2008-12-18 10:00:00,101.75,101.77,101.5,101.66,19500.0,66.5245,66.5376,66.3611,66.4657,19500.0
2008-12-18 10:10:00,101.7,101.83,101.53,101.75,10500.0,66.4918,66.5768,66.3807,66.5245,10500.0
2008-12-18 10:20:00,101.8,101.87,101.74,101.81,14500.0,66.5572,66.603,66.518,66.5638,14500.0
2008-12-18 10:30:00,101.8,101.9,101.77,101.89,14500.0,66.5572,66.6226,66.5376,66.6161,14500.0
2008-12-18 10:40:00,101.85,101.88,101.27,101.71,34200.0,66.5899,66.6095,66.2107,66.4984,34200.0
2008-12-18 10:50:00,101.73,101.98,101.71,101.98,11200.0,66.5115,66.6749,66.4984,66.6749,11200.0
2008-12-18 11:00:00,101.98,101.98,101.77,101.86,16600.0,66.6749,66.6749,66.5376,66.5965,16600.0
2008-12-18 11:10:00,101.92,101.99,101.83,101.95,14100.0,66.6357,66.6815,66.5768,66.6553,14100.0
2008-12-18 11:20:00,101.98,102.14,101.95,102.07,21000.0,66.6749,66.7795,66.6553,66.7338,21000.0
2008-12-18 11:30:00,102.01,102.01,101.88,101.94,16400.0,66.6945,66.6945,66.6095,66.6488,16400.0
2008-12-18 11:40:00,101.92,101.97,101.88,101.92,5500.0,66.6357,66.6684,66.6095,66.6357,5500.0
2008-12-18 11:50:00,101.92,101.99,101.86,101.86,18000.0,66.6357,66.6815,66.5965,66.5965,18000.0
2008-12-18 12:00:00,101.87,101.88,101.76,101.76,39100.0,66.603,66.6095,66.5311,66.5311,39100.0
2008-12-18 12:10:00,101.77,101.84,101.46,101.7,16700.0,66.5376,66.5834,66.3349,66.4918,16700.0
2008-12-18 12:20:00,101.65,101.89,101.52,101.68,13900.0,66.4592,66.6161,66.3742,66.4788,13900.0
2008-12-18 12:30:00,101.68,101.81,101.55,101.7,35500.0,66.4788,66.5638,66.3938,66.4918,35500.0
2008-12-18 12:40:00,101.7,101.82,101.64,101.65,13900.0,66.4918,66.5703,66.4526,66.4592,13900.0
2008-12-18 12:50:00,101.7,101.7,101.59,101.64,16800.0,66.4918,66.4918,66.4199,66.4526,16800.0
2008-12-18 13:00:00,101.64,101.9,101.64,101.74,17200.0,66.4526,66.6226,66.4526,66.518,17200.0
2008-12-18 13:10:00,101.75,101.8,101.7,101.77,12800.0,66.5245,66.5572,66.4918,66.5376,12800.0
2008-12-18 13:20:00,101.77,102.02,101.75,101.96,18100.0,66.5376,66.7011,66.5245,66.6618,18100.0
2008-12-18 13:30:00,101.96,102.09,101.9,102.08,23200.0,66.6618,66.7468,66.6226,66.7403,23200.0
2008-12-18 13:40:00,102.12,102.12,101.94,102.0,14600.0,66.7664,66.7664,66.6488,66.688,14600.0
2008-12-18 13:50:00,101.99,101.99,101.89,101.96,11000.0,66.6815,66.6815,66.6161,66.6618,11000.0
2008-12-18 14:00:00,101.98,102.0,101.93,101.96,6500.0,66.6749,66.688,66.6422,66.6618,6500.0
2008-12-18 14:10:00,101.98,102.2,101.98,102.2,13700.0,66.6749,66.8188,66.6749,66.8188,13700.0
2008-12-18 14:20:00,102.16,102.2,102.0,102.15,27900.0,66.7926,66.8188,66.688,66.7861,27900.0
2008-12-18 14:30:00,102.18,102.18,101.96,102.01,27600.0,66.8057,66.8057,66.6618,66.6945,27600.0
2008-12-18 14:40:00,101.96,102.03,101.86,101.89,14400.0,66.6618,66.7076,66.5965,66.6161,14400.0
2008-12-18 14:50:00,101.86,102.0,101.8,101.86,10500.0,66.5965,66.688,66.5572,66.5965,10500.0
2008-12-18 15:00:00,101.86,101.91,101.82,101.87,12100.0,66.5965,66.6291,66.5703,66.603,12100.0
2008-12-18 15:10:00,101.86,101.96,101.84,101.96,13100.0,66.5965,66.6618,66.5834,66.6618,13100.0
2008-12-18 15:20:00,101.93,102.02,101.93,101.96,24100.0,66.6422,66.7011,66.6422,66.6618,24100.0
2008-12-18 15:30:00,101.95,101.98,101.58,101.76,29400.0,66.6553,66.6749,66.4134,66.5311,29400.0
2008-12-18 15:40:00,101.7,101.78,101.5,101.7,22600.0,66.4918,66.5442,66.3611,66.4918,22600.0
2008-12-18 15:50:00,101.68,101.72,101.45,101.6,33000.0,66.4788,66.5049,66.3284,66.4265,33000.0
2008-12-19 09:30:00,101.72,101.72,101.12,101.22,32000.0,66.5049,66.5049,66.1126,66.178,32000.0
2008-12-19 09:40:00,101.27,101.36,101.0,101.01,12600.0,66.2107,66.2696,66.0342,66.0407,12600.0
2008-12-19 09:50:00,101.02,101.28,100.62,100.92,17500.0,66.0473,66.2173,65.7857,65.9819,17500.0
2008-12-19 10:00:00,100.92,100.93,100.67,100.7,14900.0,65.9819,65.9884,65.8184,65.838,14900.0
2008-12-19 10:10:00,100.79,100.79,100.59,100.59,10100.0,65.8969,65.8969,65.7661,65.7661,10100.0
2008-12-19 10:20:00,100.62,100.68,99.96,100.67,46300.0,65.7857,65.825,65.3542,65.8184,46300.0
2008-12-19 10:30:00,100.61,100.68,100.53,100.62,17500.0,65.7792,65.825,65.7269,65.7857,17500.0
2008-12-19 10:40:00,100.55,100.74,100.55,100.65,10600.0,65.74,65.8642,65.74,65.8054,10600.0
2008-12-19 10:50:00,100.68,100.73,100.56,100.65,11600.0,65.825,65.8577,65.7465,65.8054,11600.0
2008-12-19 11:00:00,100.71,100.73,100.63,100.72,5200.0,65.8446,65.8577,65.7923,65.8511,5200.0
2008-12-19 11:10:00,100.65,100.8,100.63,100.65,8800.0,65.8054,65.9034,65.7923,65.8054,8800.0
2008-12-19 11:20:00,100.7,100.79,100.64,100.7,3600.0,65.838,65.8969,65.7988,65.838,3600.0
2008-12-19 11:30:00,100.68,100.83,100.68,100.79,19600.0,65.825,65.923,65.825,65.8969,19600.0
2008-12-19 11:40:00,100.77,100.83,100.63,100.71,10800.0,65.8838,65.923,65.7923,65.8446,10800.0
2008-12-19 11:50:00,100.79,100.83,100.7,100.81,19700.0,65.8969,65.923,65.838,65.91,19700.0
2008-12-19 12:00:00,100.79,100.83,100.74,100.75,17100.0,65.8969,65.923,65.8642,65.8707,17100.0
2008-12-19 12:10:00,100.75,100.78,100.69,100.75,8000.0,65.8707,65.8903,65.8315,65.8707,8000.0
2008-12-19 12:20:00,100.75,100.83,100.73,100.76,8500.0,65.8707,65.923,65.8577,65.8773,8500.0
2008-12-19 12:30:00,100.77,100.83,100.41,100.74,25300.0,65.8838,65.923,65.6484,65.8642,25300.0
2008-12-19 12:40:00,100.79,100.83,100.56,100.73,18100.0,65.8969,65.923,65.7465,65.8577,18100.0
2008-12-19 12:50:00,100.64,100.77,100.5,100.77,31100.0,65.7988,65.8838,65.7073,65.8838,31100.0
2008-12-19 13:00:00,100.68,100.83,100.66,100.78,19700.0,65.825,65.923,65.8119,65.8903,19700.0
2008-12-19 13:10:00,100.78,100.8,100.62,100.68,6400.0,65.8903,65.9034,65.7857,65.825,6400.0
2008-12-19 13:20:00,100.62,100.66,100.3,100.34,6600.0,65.7857,65.8119,65.5765,65.6027,6600.0
2008-12-19 13:30:00,100.37,100.65,100.25,100.25,8800.0,65.6223,65.8054,65.5438,65.5438,8800.0
2008-12-19 13:40:00,100.26,100.34,100.06,100.13,6400.0,65.5504,65.6027,65.4196,65.4654,6400.0
2008-12-19 13:50:00,100.12,100.12,100.0,100.01,13800.0,65.4588,65.4588,65.3804,65.3869,13800.0
2008-12-19 14:00:00,100.03,100.55,99.96,99.99,26200.0,65.4,65.74,65.3542,65.3738,26200.0
2008-12-19 14:10:00,100.03,100.13,100.0,100.01,15300.0,65.4,65.4654,65.3804,65.3869,15300.0
2008-12-19 14:20:00,100.01,100.09,99.9,99.9,14600.0,65.3869,65.4392,65.315,65.315,14600.0
2008-12-19 14:30:00,99.9,99.97,99.85,99.86,23400.0,65.315,65.3608,65.2823,65.2889,23400.0
2008-12-19 14:40:00,99.88,99.94,99.85,99.87,7100.0,65.3019,65.3412,65.2823,65.2954,7100.0
2008-12-19 14:50:00,99.88,99.92,99.8,99.81,15000.0,65.3019,65.3281,65.2496,65.2562,15000.0
2008-12-19 15:00:00,99.8,99.94,99.79,99.84,10600.0,65.2496,65.3412,65.2431,65.2758,10600.0
2008-12-19 15:10:00,99.8,99.84,99.75,99.77,10400.0,65.2496,65.2758,65.2169,65.23,10400.0
2008-12-19 15:20:00,99.77,99.84,99.75,99.77,11800.0,65.23,65.2758,65.2169,65.23,11800.0
2008-12-19 15:30:00,99.76,99.9,99.75,99.79,21300.0,65.2235,65.315,65.2169,65.2431,21300.0
2008-12-19 15:40:00,99.86,100.74,99.85,100.3,65300.0,65.2889,65.8642,65.2823,65.5765,65300.0
2008-12-19 15:50:00,100.22,100.5,100.15,100.17,24000.0,65.5242,65.7073,65.4785,65.4915,24000.0
2008-12-22 09:30:00,100.34,100.49,100.33,100.45,15700.0,65.6027,65.7007,65.5961,65.6746,15700.0
2008-12-22 09:40:00,100.47,100.72,100.45,100.69,17700.0,65.6877,65.8511,65.6746,65.8315,17700.0
2008-12-22 09:50:00,100.7,101.12,100.58,100.97,19800.0,65.838,66.1126,65.7596,66.0146,19800.0
2008-12-22 10:00:00,100.94,101.07,100.7,100.83,14900.0,65.995,66.08,65.838,65.923,14900.0
2008-12-22 10:10:00,100.82,101.0,100.61,100.83,11300.0,65.9165,66.0342,65.7792,65.923,11300.0
2008-12-22 10:20:00,100.83,100.95,100.78,100.85,5900.0,65.923,66.0015,65.8903,65.9361,5900.0
2008-12-22 10:30:00,100.78,100.97,100.69,100.83,20600.0,65.8903,66.0146,65.8315,65.923,20600.0
2008-12-22 10:40:00,100.75,100.84,100.5,100.68,18200.0,65.8707,65.9296,65.7073,65.825,18200.0
2008-12-22 10:50:00,100.72,100.88,100.67,100.84,20000.0,65.8511,65.9557,65.8184,65.9296,20000.0
2008-12-22 11:00:00,100.9,100.9,100.77,100.83,19300.0,65.9688,65.9688,65.8838,65.923,19300.0
2008-12-22 11:10:00,100.88,100.9,100.76,100.81,14700.0,65.9557,65.9688,65.8773,65.91,14700.0
2008-12-22 11:20:00,100.81,100.84,100.66,100.79,11800.0,65.91,65.9296,65.8119,65.8969,11800.0
2008-12-22 11:30:00,100.8,100.83,100.72,100.75,12400.0,65.9034,65.923,65.8511,65.8707,12400.0
2008-12-22 11:40:00,100.74,100.82,100.65,100.66,14100.0,65.8642,65.9165,65.8054,65.8119,14100.0
2008-12-22 11:50:00,100.73,100.84,100.73,100.8,6800.0,65.8577,65.9296,65.8577,65.9034,6800.0
2008-12-22 12:00:00,100.85,100.89,100.8,100.85,10700.0,65.9361,65.9623,65.9034,65.9361,10700.0
2008-12-22 12:10:00,100.83,100.86,100.8,100.83,6700.0,65.923,65.9427,65.9034,65.923,6700.0
2008-12-22 12:20:00,100.84,100.87,100.75,100.83,11200.0,65.9296,65.9492,65.8707,65.923,11200.0
2008-12-22 12:30:00,100.81,100.86,100.75,100.83,12700.0,65.91,65.9427,65.8707,65.923,12700.0
2008-12-22 12:40:00,100.84,100.84,100.73,100.83,8500.0,65.9296,65.9296,65.8577,65.923,8500.0
2008-12-22 12:50:00,100.82,100.82,100.7,100.79,4100.0,65.9165,65.9165,65.838,65.8969,4100.0
2008-12-22 13:00:00,100.8,100.91,100.71,100.75,5400.0,65.9034,65.9753,65.8446,65.8707,5400.0
2008-12-22 13:10:00,100.75,100.85,100.74,100.75,7300.0,65.8707,65.9361,65.8642,65.8707,7300.0
2008-12-22 13:20:00,100.82,100.86,100.78,100.79,11000.0,65.9165,65.9427,65.8903,65.8969,11000.0
2008-12-22 13:30:00,100.81,100.9,100.79,100.89,7400.0,65.91,65.9688,65.8969,65.9623,7400.0
2008-12-22 13:40:00,100.84,101.0,100.84,101.0,3500.0,65.9296,66.0342,65.9296,66.0342,3500.0
2008-12-22 13:50:00,100.94,101.02,100.92,100.96,8700.0,65.995,66.0473,65.9819,66.008,8700.0
2008-12-22 14:00:00,100.99,101.1,100.94,101.0,10600.0,66.0276,66.0996,65.995,66.0342,10600.0
2008-12-22 14:10:00,101.0,101.06,100.95,101.01,14000.0,66.0342,66.0734,66.0015,66.0407,14000.0
2008-12-22 14:20:00,101.0,101.07,100.93,100.98,14000.0,66.0342,66.08,65.9884,66.0211,14000.0
2008-12-22 14:30:00,101.0,101.0,100.84,100.85,11600.0,66.0342,66.0342,65.9296,65.9361,11600.0
2008-12-22 14:40:00,100.78,100.99,100.77,100.98,18800.0,65.8903,66.0276,65.8838,66.0211,18800.0
2008-12-22 14:50:00,100.98,100.98,100.86,100.92,10800.0,66.0211,66.0211,65.9427,65.9819,10800.0
2008-12-22 15:00:00,100.94,101.0,100.9,100.94,11900.0,65.995,66.0342,65.9688,65.995,11900.0
2008-12-22 15:10:00,100.94,100.94,100.65,100.66,18500.0,65.995,65.995,65.8054,65.8119,18500.0
2008-12-22 15:20:00,100.75,100.94,100.73,100.9,15000.0,65.8707,65.995,65.8577,65.9688,15000.0
2008-12-22 15:30:00,100.93,100.93,100.62,100.69,19600.0,65.9884,65.9884,65.7857,65.8315,19600.0
2008-12-22 15:40:00,100.69,100.72,100.64,100.69,15100.0,65.8315,65.8511,65.7988,65.8315,15100.0
2008-12-22 15:50:00,100.69,100.75,100.64,100.68,22600.0,65.8315,65.8707,65.7988,65.825,22600.0
2008-12-23 09:30:00,100.29,100.7,100.19,100.49,27400.0,65.57,65.838,65.5046,65.7007,27400.0
2008-12-23 09:40:00,100.43,100.55,100.25,100.44,16100.0,65.6615,65.74,65.5438,65.6681,16100.0
2008-12-23 09:50:00,100.39,100.53,100.39,100.5,9800.0,65.6354,65.7269,65.6354,65.7073,9800.0
2008-12-23 10:00:00,100.52,100.54,100.4,100.53,16600.0,65.7204,65.7334,65.6419,65.7269,16600.0
2008-12-23 10:10:00,100.51,100.61,100.41,100.57,13200.0,65.7138,65.7792,65.6484,65.7531,13200.0
2008-12-23 10:20:00,100.6,100.65,100.53,100.65,16000.0,65.7727,65.8054,65.7269,65.8054,16000.0
2008-12-23 10:30:00,100.64,100.65,100.49,100.58,18200.0,65.7988,65.8054,65.7007,65.7596,18200.0
2008-12-23 10:40:00,100.59,100.61,100.49,100.58,12700.0,65.7661,65.7792,65.7007,65.7596,12700.0
2008-12-23 10:50:00,100.54,100.61,100.52,100.57,14200.0,65.7334,65.7792,65.7204,65.7531,14200.0
2008-12-23 11:00:00,100.54,100.6,100.41,100.44,17200.0,65.7334,65.7727,65.6484,65.6681,17200.0
2008-12-23 11:10:00,100.49,100.51,100.26,100.42,8900.0,65.7007,65.7138,65.5504,65.655,8900.0
2008-12-23 11:20:00,100.39,100.44,100.33,100.39,25100.0,65.6354,65.6681,65.5961,65.6354,25100.0
2008-12-23 11:30:00,100.4,100.4,100.03,100.08,23700.0,65.6419,65.6419,65.4,65.4327,23700.0
2008-12-23 11:40:00,100.08,100.18,100.01,100.09,20400.0,65.4327,65.4981,65.3869,65.4392,20400.0
2008-12-23 11:50:00,100.1,100.14,99.96,100.07,18000.0,65.4458,65.4719,65.3542,65.4261,18000.0
2008-12-23 12:00:00,100.06,100.08,99.96,99.99,7200.0,65.4196,65.4327,65.3542,65.3738,7200.0
2008-12-23 12:10:00,99.98,100.05,99.98,100.0,7200.0,65.3673,65.4131,65.3673,65.3804,7200.0
2008-12-23 12:20:00,100.0,100.17,100.0,100.1,8500.0,65.3804,65.4915,65.3804,65.4458,8500.0
2008-12-23 12:30:00,100.1,100.17,100.07,100.07,10000.0,65.4458,65.4915,65.4261,65.4261,10000.0
2008-12-23 12:40:00,100.16,100.17,100.08,100.09,7000.0,65.485,65.4915,65.4327,65.4392,7000.0
2008-12-23 12:50:00,100.11,100.12,100.05,100.05,11900.0,65.4523,65.4588,65.4131,65.4131,11900.0
2008-12-23 13:00:00,100.06,100.15,99.96,100.12,16000.0,65.4196,65.4785,65.3542,65.4588,16000.0
2008-12-23 13:10:00,100.08,100.16,99.85,99.91,15900.0,65.4327,65.485,65.2823,65.3215,15900.0
2008-12-23 13:20:00,99.85,99.93,99.85,99.93,10300.0,65.2823,65.3346,65.2823,65.3346,10300.0
2008-12-23 13:30:00,99.92,99.98,99.87,99.96,8600.0,65.3281,65.3673,65.2954,65.3542,8600.0
2008-12-23 13:40:00,99.97,99.99,99.93,99.99,6000.0,65.3608,65.3738,65.3346,65.3738,6000.0
2008-12-23 13:50:00,99.98,100.03,99.94,100.03,8200.0,65.3673,65.4,65.3412,65.4,8200.0
2008-12-23 14:00:00,100.03,100.03,99.96,100.02,5600.0,65.4,65.4,65.3542,65.3935,5600.0
2008-12-23 14:10:00,100.03,100.15,99.98,100.12,21400.0,65.4,65.4785,65.3673,65.4588,21400.0
2008-12-23 14:20:00,100.17,100.18,100.08,100.17,10500.0,65.4915,65.4981,65.4327,65.4915,10500.0
2008-12-23 14:30:00,100.1,100.38,100.1,100.38,9000.0,65.4458,65.6288,65.4458,65.6288,9000.0
2008-12-23 14:40:00,100.41,100.5,100.4,100.47,9500.0,65.6484,65.7073,65.6419,65.6877,9500.0
2008-12-23 14:50:00,100.44,100.59,100.44,100.54,20400.0,65.6681,65.7661,65.6681,65.7334,20400.0
2008-12-23 15:00:00,100.53,100.6,100.42,100.48,20900.0,65.7269,65.7727,65.655,65.6942,20900.0
2008-12-23 15:10:00,100.43,100.54,100.41,100.51,20500.0,65.6615,65.7334,65.6484,65.7138,20500.0
2008-12-23 15:20:00,100.44,101.19,100.36,100.49,66300.0,65.6681,66.1584,65.6158,65.7007,66300.0
2008-12-23 15:30:00,100.51,100.59,100.36,100.5,27500.0,65.7138,65.7661,65.6158,65.7073,27500.0
2008-12-23 15:40:00,100.57,100.57,100.41,100.48,22300.0,65.7531,65.7531,65.6484,65.6942,22300.0
2008-12-23 15:50:00,100.47,100.51,100.43,100.47,23500.0,65.6877,65.7138,65.6615,65.6877,23500.0
2008-12-24 09:30:00,100.41,101.0,100.38,100.86,94400.0,65.6484,66.0342,65.6288,65.9427,94400.0
2008-12-24 09:40:00,100.9,101.07,100.85,100.94,34600.0,65.9688,66.08,65.9361,65.995,34600.0
2008-12-24 09:50:00,100.95,101.03,100.93,100.97,20500.0,66.0015,66.0538,65.9884,66.0146,20500.0
2008-12-24 10:00:00,100.95,101.0,100.93,101.0,13500.0,66.0015,66.0342,65.9884,66.0342,13500.0
2008-12-24 10:10:00,101.0,101.31,100.91,100.97,20900.0,66.0342,66.2369,65.9753,66.0146,20900.0
2008-12-24 10:20:00,100.97,101.01,100.92,101.0,21100.0,66.0146,66.0407,65.9819,66.0342,21100.0
2008-12-24 10:30:00,100.96,100.99,100.83,100.9,9400.0,66.008,66.0276,65.923,65.9688,9400.0
2008-12-24 10:40:00,100.91,100.92,100.83,100.88,7000.0,65.9753,65.9819,65.923,65.9557,7000.0
2008-12-24 10:50:00,100.82,100.91,100.77,100.86,13100.0,65.9165,65.9753,65.8838,65.9427,13100.0
2008-12-24 11:00:00,100.87,100.88,100.75,100.75,5500.0,65.9492,65.9557,65.8707,65.8707,5500.0
2008-12-24 11:10:00,100.75,100.88,100.68,100.81,13100.0,65.8707,65.9557,65.825,65.91,13100.0
2008-12-24 11:20:00,100.86,100.88,100.7,100.75,12300.0,65.9427,65.9557,65.838,65.8707,12300.0
2008-12-24 11:30:00,100.75,100.79,100.61,100.79,9700.0,65.8707,65.8969,65.7792,65.8969,9700.0
2008-12-24 11:40:00,100.75,100.83,100.66,100.8,11700.0,65.8707,65.923,65.8119,65.9034,11700.0
2008-12-24 11:50:00,100.75,100.82,100.7,100.79,12900.0,65.8707,65.9165,65.838,65.8969,12900.0
2008-12-24 12:00:00,100.8,100.83,100.76,100.8,17800.0,65.9034,65.923,65.8773,65.9034,17800.0
2008-12-24 12:10:00,100.83,101.15,100.78,100.97,70900.0,65.923,66.1323,65.8903,66.0146,70900.0
2008-12-24 12:20:00,101.0,101.24,100.75,100.9,40200.0,66.0342,66.1911,65.8707,65.9688,40200.0
2008-12-24 12:30:00,100.91,100.93,100.61,100.68,11300.0,65.9753,65.9884,65.7792,65.825,11300.0
2008-12-24 12:40:00,100.74,100.79,100.4,100.44,9800.0,65.8642,65.8969,65.6419,65.6681,9800.0
2008-12-24 12:50:00,100.48,100.5,100.4,100.5,18700.0,65.6942,65.7073,65.6419,65.7073,18700.0
2008-12-26 09:30:00,100.73,100.99,100.54,100.59,20100.0,65.8577,66.0276,65.7334,65.7661,20100.0
2008-12-26 09:40:00,100.69,100.69,100.53,100.58,7500.0,65.8315,65.8315,65.7269,65.7596,7500.0
2008-12-26 09:50:00,100.65,100.79,100.65,100.75,2300.0,65.8054,65.8969,65.8054,65.8707,2300.0
2008-12-26 10:00:00,100.66,100.79,100.66,100.77,7700.0,65.8119,65.8969,65.8119,65.8838,7700.0
2008-12-26 10:10:00,100.73,100.76,100.73,100.75,2100.0,65.8577,65.8773,65.8577,65.8707,2100.0
2008-12-26 10:20:00,100.76,100.83,100.69,100.76,9600.0,65.8773,65.923,65.8315,65.8773,9600.0
2008-12-26 10:30:00,100.72,100.76,100.69,100.75,7300.0,65.8511,65.8773,65.8315,65.8707,7300.0
2008-12-26 10:40:00,100.76,100.77,100.7,100.77,3700.0,65.8773,65.8838,65.838,65.8838,3700.0
2008-12-26 10:50:00,100.74,100.74,100.65,100.66,5000.0,65.8642,65.8642,65.8054,65.8119,5000.0
2008-12-26 11:00:00,100.74,100.8,100.69,100.69,13900.0,65.8642,65.9034,65.8315,65.8315,13900.0
2008-12-26 11:10:00,100.77,100.82,100.69,100.82,5500.0,65.8838,65.9165,65.8315,65.9165,5500.0
2008-12-26 11:20:00,100.8,100.82,100.73,100.74,5100.0,65.9034,65.9165,65.8577,65.8642,5100.0
2008-12-26 11:30:00,100.82,100.82,100.7,100.7,13800.0,65.9165,65.9165,65.838,65.838,13800.0
2008-12-26 11:40:00,100.68,100.7,100.64,100.65,4500.0,65.825,65.838,65.7988,65.8054,4500.0
2008-12-26 11:50:00,100.68,100.73,100.63,100.63,3900.0,65.825,65.8577,65.7923,65.7923,3900.0
2008-12-26 12:00:00,100.65,100.78,100.61,100.74,7100.0,65.8054,65.8903,65.7792,65.8642,7100.0
2008-12-26 12:10:00,100.69,100.73,100.64,100.64,6300.0,65.8315,65.8577,65.7988,65.7988,6300.0
2008-12-26 12:20:00,100.63,100.72,100.63,100.72,2700.0,65.7923,65.8511,65.7923,65.8511,2700.0
2008-12-26 12:30:00,100.75,100.77,100.7,100.73,4200.0,65.8707,65.8838,65.838,65.8577,4200.0
2008-12-26 12:40:00,100.74,100.77,100.71,100.74,8000.0,65.8642,65.8838,65.8446,65.8642,8000.0
2008-12-26 12:50:00,100.76,100.77,100.69,100.69,14500.0,65.8773,65.8838,65.8315,65.8315,14500.0
2008-12-26 13:00:00,100.74,100.8,100.72,100.8,15000.0,65.8642,65.9034,65.8511,65.9034,15000.0
2008-12-26 13:10:00,100.73,100.83,100.7,100.72,14800.0,65.8577,65.923,65.838,65.8511,14800.0
2008-12-26 13:20:00,100.75,100.75,100.71,100.75,5600.0,65.8707,65.8707,65.8446,65.8707,5600.0
2008-12-26 13:30:00,100.75,100.75,100.7,100.75,7200.0,65.8707,65.8707,65.838,65.8707,7200.0
2008-12-26 13:40:00,100.71,100.75,100.71,100.74,4600.0,65.8446,65.8707,65.8446,65.8642,4600.0
2008-12-26 13:50:00,100.74,100.81,100.74,100.81,8600.0,65.8642,65.91,65.8642,65.91,8600.0
2008-12-26 14:00:00,100.81,100.81,100.75,100.81,4100.0,65.91,65.91,65.8707,65.91,4100.0
2008-12-26 14:10:00,100.75,100.81,100.75,100.81,4200.0,65.8707,65.91,65.8707,65.91,4200.0
2008-12-26 14:20:00,100.8,100.84,100.72,100.74,3300.0,65.9034,65.9296,65.8511,65.8642,3300.0
2008-12-26 14:30:00,100.76,100.76,100.7,100.76,2500.0,65.8773,65.8773,65.838,65.8773,2500.0
2008-12-26 14:40:00,100.76,100.76,100.72,100.75,6100.0,65.8773,65.8773,65.8511,65.8707,6100.0
2008-12-26 14:50:00,100.76,100.88,100.71,100.77,6100.0,65.8773,65.9557,65.8446,65.8838,6100.0
2008-12-26 15:00:00,100.72,100.77,100.7,100.71,6100.0,65.8511,65.8838,65.838,65.8446,6100.0
2008-12-26 15:10:00,100.73,100.73,100.69,100.73,4300.0,65.8577,65.8577,65.8315,65.8577,4300.0
2008-12-26 15:20:00,100.69,100.77,100.68,100.69,11100.0,65.8315,65.8838,65.825,65.8315,11100.0
2008-12-26 15:30:00,100.72,100.74,100.69,100.7,3900.0,65.8511,65.8642,65.8315,65.838,3900.0
2008-12-26 15:40:00,100.7,100.72,100.69,100.71,3100.0,65.838,65.8511,65.8315,65.8446,3100.0
2008-12-26 15:50:00,100.72,100.74,100.72,100.73,9400.0,65.8511,65.8642,65.8511,65.8577,9400.0
2008-12-29 09:30:00,101.22,101.22,100.26,100.29,26900.0,66.178,66.178,65.5504,65.57,26900.0
2008-12-29 09:40:00,100.41,100.54,100.36,100.46,2800.0,65.6484,65.7334,65.6158,65.6811,2800.0
2008-12-29 09:50:00,100.44,100.55,100.3,100.45,13300.0,65.6681,65.74,65.5765,65.6746,13300.0
2008-12-29 10:00:00,100.41,100.69,100.41,100.49,6900.0,65.6484,65.8315,65.6484,65.7007,6900.0
2008-12-29 10:10:00,100.49,100.68,100.4,100.5,6800.0,65.7007,65.825,65.6419,65.7073,6800.0
2008-12-29 10:20:00,100.46,100.49,100.36,100.39,5900.0,65.6811,65.7007,65.6158,65.6354,5900.0
2008-12-29 10:30:00,100.39,100.47,100.38,100.39,11200.0,65.6354,65.6877,65.6288,65.6354,11200.0
2008-12-29 10:40:00,100.4,100.51,100.37,100.47,9300.0,65.6419,65.7138,65.6223,65.6877,9300.0
2008-12-29 10:50:00,100.39,100.45,100.34,100.4,16700.0,65.6354,65.6746,65.6027,65.6419,16700.0
2008-12-29 11:00:00,100.4,100.45,100.37,100.4,11800.0,65.6419,65.6746,65.6223,65.6419,11800.0
2008-12-29 11:10:00,100.4,100.4,100.39,100.4,6500.0,65.6419,65.6419,65.6354,65.6419,6500.0
2008-12-29 11:20:00,100.39,100.44,100.39,100.4,21000.0,65.6354,65.6681,65.6354,65.6419,21000.0
2008-12-29 11:30:00,100.41,100.54,100.4,100.49,19000.0,65.6484,65.7334,65.6419,65.7007,19000.0
2008-12-29 11:40:00,100.5,100.57,100.44,100.5,54000.0,65.7073,65.7531,65.6681,65.7073,54000.0
2008-12-29 11:50:00,100.49,100.51,100.45,100.46,37500.0,65.7007,65.7138,65.6746,65.6811,37500.0
2008-12-29 12:00:00,100.47,100.54,100.46,100.49,10400.0,65.6877,65.7334,65.6811,65.7007,10400.0
2008-12-29 12:10:00,100.47,100.53,100.38,100.5,12700.0,65.6877,65.7269,65.6288,65.7073,12700.0
2008-12-29 12:20:00,100.5,100.56,100.48,100.51,6700.0,65.7073,65.7465,65.6942,65.7138,6700.0
2008-12-29 12:30:00,100.5,100.57,100.49,100.53,16700.0,65.7073,65.7531,65.7007,65.7269,16700.0
2008-12-29 12:40:00,100.53,100.6,100.51,100.55,15800.0,65.7269,65.7727,65.7138,65.74,15800.0
2008-12-29 12:50:00,100.55,100.59,100.5,100.57,10700.0,65.74,65.7661,65.7073,65.7531,10700.0
2008-12-29 13:00:00,100.58,100.63,100.51,100.55,3400.0,65.7596,65.7923,65.7138,65.74,3400.0
2008-12-29 13:10:00,100.56,100.57,100.5,100.53,6700.0,65.7465,65.7531,65.7073,65.7269,6700.0
2008-12-29 13:20:00,100.54,100.72,100.51,100.57,110600.0,65.7334,65.8511,65.7138,65.7531,110600.0
2008-12-29 13:30:00,100.57,100.85,100.55,100.77,54200.0,65.7531,65.9361,65.74,65.8838,54200.0
2008-12-29 13:40:00,100.77,100.78,100.69,100.72,16300.0,65.8838,65.8903,65.8315,65.8511,16300.0
2008-12-29 13:50:00,100.72,100.78,100.68,100.77,18800.0,65.8511,65.8903,65.825,65.8838,18800.0
2008-12-29 14:00:00,100.74,100.74,100.66,100.7,15300.0,65.8642,65.8642,65.8119,65.838,15300.0
2008-12-29 14:10:00,100.68,100.77,100.59,100.61,22700.0,65.825,65.8838,65.7661,65.7792,22700.0
2008-12-29 14:20:00,100.64,100.66,100.6,100.61,11900.0,65.7988,65.8119,65.7727,65.7792,11900.0
2008-12-29 14:30:00,100.62,100.76,100.5,100.5,35000.0,65.7857,65.8773,65.7073,65.7073,35000.0
2008-12-29 14:40:00,100.54,100.57,100.5,100.55,14800.0,65.7334,65.7531,65.7073,65.74,14800.0
2008-12-29 14:50:00,100.58,100.59,100.41,100.44,18300.0,65.7596,65.7661,65.6484,65.6681,18300.0
2008-12-29 15:00:00,100.45,100.45,100.34,100.35,22900.0,65.6746,65.6746,65.6027,65.6092,22900.0
2008-12-29 15:10:00,100.41,100.51,100.36,100.42,24300.0,65.6484,65.7138,65.6158,65.655,24300.0
2008-12-29 15:20:00,100.43,100.47,100.32,100.39,13900.0,65.6615,65.6877,65.5896,65.6354,13900.0
2008-12-29 15:30:00,100.4,100.43,100.32,100.34,12400.0,65.6419,65.6615,65.5896,65.6027,12400.0
2008-12-29 15:40:00,100.36,100.43,100.31,100.38,25600.0,65.6158,65.6615,65.5831,65.6288,25600.0
2008-12-29 15:50:00,100.34,100.44,100.34,100.4,26200.0,65.6027,65.6681,65.6027,65.6419,26200.0
2008-12-30 09:30:00,100.41,100.66,100.02,100.42,26400.0,65.6484,65.8119,65.3935,65.655,26400.0
2008-12-30 09:40:00,100.41,100.53,100.13,100.15,4700.0,65.6484,65.7269,65.4654,65.4785,4700.0
2008-12-30 09:50:00,100.16,100.3,100.05,100.29,5900.0,65.485,65.5765,65.4131,65.57,5900.0
2008-12-30 10:00:00,100.21,100.44,100.14,100.34,17700.0,65.5177,65.6681,65.4719,65.6027,17700.0
2008-12-30 10:10:00,100.35,100.45,100.1,100.39,16500.0,65.6092,65.6746,65.4458,65.6354,16500.0
2008-12-30 10:20:00,100.31,100.47,100.27,100.4,13700.0,65.5831,65.6877,65.5569,65.6419,13700.0
2008-12-30 10:30:00,100.39,100.47,100.27,100.3,11500.0,65.6354,65.6877,65.5569,65.5765,11500.0
2008-12-30 10:40:00,100.44,100.44,100.0,100.16,25300.0,65.6681,65.6681,65.3804,65.485,25300.0
2008-12-30 10:50:00,100.15,100.34,100.04,100.16,9000.0,65.4785,65.6027,65.4065,65.485,9000.0
2008-12-30 11:00:00,100.24,100.26,100.0,100.03,29400.0,65.5373,65.5504,65.3804,65.4,29400.0
2008-12-30 11:10:00,100.0,100.09,99.52,99.67,23300.0,65.3804,65.4392,65.0666,65.1646,23300.0
2008-12-30 11:20:00,99.53,99.77,99.5,99.6,11400.0,65.0731,65.23,65.0535,65.1189,11400.0
2008-12-30 11:30:00,99.67,99.72,99.55,99.72,11400.0,65.1646,65.1973,65.0862,65.1973,11400.0
2008-12-30 11:40:00,99.65,99.72,99.6,99.68,7800.0,65.1516,65.1973,65.1189,65.1712,7800.0
2008-12-30 11:50:00,99.72,99.85,99.66,99.67,12900.0,65.1973,65.2823,65.1581,65.1646,12900.0
2008-12-30 12:00:00,99.75,100.01,99.65,100.01,10600.0,65.2169,65.3869,65.1516,65.3869,10600.0
2008-12-30 12:10:00,100.0,100.0,99.9,99.96,8300.0,65.3804,65.3804,65.315,65.3542,8300.0
2008-12-30 12:20:00,99.91,100.0,99.87,99.91,10700.0,65.3215,65.3804,65.2954,65.3215,10700.0
2008-12-30 12:30:00,99.91,99.96,99.76,99.78,17900.0,65.3215,65.3542,65.2235,65.2365,17900.0
2008-12-30 12:40:00,99.8,99.92,99.76,99.8,13600.0,65.2496,65.3281,65.2235,65.2496,13600.0
2008-12-30 12:50:00,99.85,99.88,99.78,99.81,9300.0,65.2823,65.3019,65.2365,65.2562,9300.0
2008-12-30 13:00:00,99.82,100.0,99.75,99.98,14400.0,65.2627,65.3804,65.2169,65.3673,14400.0
2008-12-30 13:10:00,99.84,99.95,99.81,99.83,6100.0,65.2758,65.3477,65.2562,65.2692,6100.0
2008-12-30 13:20:00,99.83,99.87,99.69,99.69,11900.0,65.2692,65.2954,65.1777,65.1777,11900.0
2008-12-30 13:30:00,99.68,99.99,99.63,99.74,23000.0,65.1712,65.3738,65.1385,65.2104,23000.0
2008-12-30 13:40:00,99.84,99.84,99.6,99.75,15600.0,65.2758,65.2758,65.1189,65.2169,15600.0
2008-12-30 13:50:00,99.75,99.84,99.74,99.78,9200.0,65.2169,65.2758,65.2104,65.2365,9200.0
2008-12-30 14:00:00,99.77,99.83,99.6,99.76,17200.0,65.23,65.2692,65.1189,65.2235,17200.0
2008-12-30 14:10:00,99.75,99.82,99.62,99.64,11200.0,65.2169,65.2627,65.1319,65.145,11200.0
2008-12-30 14:20:00,99.67,99.67,99.39,99.39,27900.0,65.1646,65.1646,64.9816,64.9816,27900.0
2008-12-30 14:30:00,99.36,99.42,98.43,98.51,61800.0,64.9619,65.0012,64.3539,64.4062,61800.0
2008-12-30 14:40:00,98.55,98.96,98.54,98.96,12500.0,64.4324,64.7004,64.4258,64.7004,12500.0
2008-12-30 14:50:00,98.87,99.09,98.53,98.55,39300.0,64.6416,64.7854,64.4193,64.4324,39300.0
2008-12-30 15:00:00,98.54,98.65,98.45,98.45,17300.0,64.4258,64.4977,64.367,64.367,17300.0
2008-12-30 15:10:00,98.46,98.65,98.37,98.37,23900.0,64.3735,64.4977,64.3147,64.3147,23900.0
2008-12-30 15:20:00,98.39,98.62,98.31,98.49,32400.0,64.3278,64.4781,64.2755,64.3931,32400.0
2008-12-30 15:30:00,98.46,98.78,98.42,98.42,23500.0,64.3735,64.5827,64.3474,64.3474,23500.0
2008-12-30 15:40:00,98.42,98.57,98.23,98.57,69600.0,64.3474,64.4454,64.2231,64.4454,69600.0
2008-12-30 15:50:00,98.56,98.94,98.42,98.92,36700.0,64.4389,64.6874,64.3474,64.6743,36700.0
2008-12-31 09:30:00,99.03,99.28,98.81,99.12,21900.0,64.7462,64.9096,64.6024,64.805,21900.0
2008-12-31 09:40:00,99.02,99.27,99.02,99.14,11600.0,64.7397,64.9031,64.7397,64.8181,11600.0
2008-12-31 09:50:00,99.25,99.46,99.14,99.46,18600.0,64.89,65.0273,64.8181,65.0273,18600.0
2008-12-31 10:00:00,99.45,99.48,99.34,99.43,10700.0,65.0208,65.0404,64.9489,65.0077,10700.0
2008-12-31 10:10:00,99.45,99.45,99.26,99.38,11600.0,65.0208,65.0208,64.8966,64.975,11600.0
2008-12-31 10:20:00,99.41,99.42,99.16,99.27,17500.0,64.9946,65.0012,64.8312,64.9031,17500.0
2008-12-31 10:30:00,99.3,99.31,99.16,99.2,12900.0,64.9227,64.9293,64.8312,64.8573,12900.0
2008-12-31 10:40:00,99.25,99.26,99.17,99.22,22300.0,64.89,64.8966,64.8377,64.8704,22300.0
2008-12-31 10:50:00,99.21,99.25,99.03,99.2,20500.0,64.8639,64.89,64.7462,64.8573,20500.0
2008-12-31 11:00:00,99.17,99.38,99.16,99.37,17600.0,64.8377,64.975,64.8312,64.9685,17600.0
2008-12-31 11:10:00,99.36,99.44,99.27,99.28,35100.0,64.9619,65.0143,64.9031,64.9096,35100.0
2008-12-31 11:20:00,99.27,99.36,99.1,99.1,29100.0,64.9031,64.9619,64.792,64.792,29100.0
2008-12-31 11:30:00,99.06,99.06,98.8,98.81,31800.0,64.7658,64.7658,64.5958,64.6024,31800.0
2008-12-31 11:40:00,98.8,98.81,98.5,98.71,22200.0,64.5958,64.6024,64.3997,64.537,22200.0
2008-12-31 11:50:00,98.85,98.97,98.83,98.94,12000.0,64.6285,64.707,64.6154,64.6874,12000.0
2008-12-31 12:00:00,98.97,99.04,98.88,99.04,14400.0,64.707,64.7527,64.6481,64.7527,14400.0
2008-12-31 12:10:00,99.03,99.04,98.65,98.94,18000.0,64.7462,64.7527,64.4977,64.6874,18000.0
2008-12-31 12:20:00,98.91,99.21,98.59,98.9,52200.0,64.6677,64.8639,64.4585,64.6612,52200.0
2008-12-31 12:30:00,98.79,98.91,98.64,98.84,6900.0,64.5893,64.6677,64.4912,64.622,6900.0
2008-12-31 12:40:00,98.85,99.0,98.29,98.5,25100.0,64.6285,64.7266,64.2624,64.3997,25100.0
2008-12-31 12:50:00,98.47,98.93,98.47,98.78,16400.0,64.3801,64.6808,64.3801,64.5827,16400.0
2008-12-31 13:00:00,98.86,99.04,98.76,99.02,11900.0,64.635,64.7527,64.5697,64.7397,11900.0
2008-12-31 13:10:00,98.97,98.98,98.77,98.94,5900.0,64.707,64.7135,64.5762,64.6874,5900.0
2008-12-31 13:20:00,98.87,98.95,98.81,98.93,15900.0,64.6416,64.6939,64.6024,64.6808,15900.0
2008-12-31 13:30:00,98.92,98.96,98.84,98.96,9200.0,64.6743,64.7004,64.622,64.7004,9200.0
2008-12-31 13:40:00,98.96,99.07,98.96,98.98,28000.0,64.7004,64.7723,64.7004,64.7135,28000.0
2008-12-31 13:50:00,98.98,99.05,98.83,98.94,10100.0,64.7135,64.7593,64.6154,64.6874,10100.0
2008-12-31 14:00:00,98.94,99.0,98.86,98.99,17000.0,64.6874,64.7266,64.635,64.72,17000.0
2008-12-31 14:10:00,99.0,99.02,98.95,99.01,15100.0,64.7266,64.7397,64.6939,64.7331,15100.0
2008-12-31 14:20:00,99.02,99.26,99.02,99.17,10100.0,64.7397,64.8966,64.7397,64.8377,10100.0
2008-12-31 14:30:00,99.13,99.24,98.99,99.24,10600.0,64.8116,64.8835,64.72,64.8835,10600.0
2008-12-31 14:40:00,99.23,99.32,99.17,99.25,9900.0,64.877,64.9358,64.8377,64.89,9900.0
2008-12-31 14:50:00,99.24,99.26,99.17,99.21,7500.0,64.8835,64.8966,64.8377,64.8639,7500.0
2008-12-31 15:00:00,99.24,99.26,99.16,99.18,5000.0,64.8835,64.8966,64.8312,64.8443,5000.0
2008-12-31 15:10:00,99.12,99.26,99.12,99.21,11000.0,64.805,64.8966,64.805,64.8639,11000.0
2008-12-31 15:20:00,99.25,99.28,99.07,99.12,15100.0,64.89,64.9096,64.7723,64.805,15100.0
2008-12-31 15:30:00,99.11,99.32,99.08,99.29,5300.0,64.7985,64.9358,64.7789,64.9162,5300.0
2008-12-31 15:40:00,99.3,99.31,99.02,99.17,8200.0,64.9227,64.9293,64.7397,64.8377,8200.0
2008-12-31 15:50:00,99.18,99.24,99.02,99.15,7700.0,64.8443,64.8835,64.7397,64.8246,7700.0
2009-01-02 09:30:00,99.44,99.44,99.1,99.1,13500.0,65.0143,65.0143,64.792,64.792,13500.0
2009-01-02 09:40:00,99.11,99.23,98.9,98.97,14000.0,64.7985,64.877,64.6612,64.707,14000.0
2009-01-02 09:50:00,99.04,99.22,98.91,99.17,7300.0,64.7527,64.8704,64.6677,64.8377,7300.0
2009-01-02 10:00:00,99.15,99.16,98.96,99.05,4500.0,64.8246,64.8312,64.7004,64.7593,4500.0
2009-01-02 10:10:00,99.05,99.05,98.81,98.82,6500.0,64.7593,64.7593,64.6024,64.6089,6500.0
2009-01-02 10:20:00,98.82,98.9,98.8,98.89,6200.0,64.6089,64.6612,64.5958,64.6547,6200.0
2009-01-02 10:30:00,98.85,98.95,98.78,98.89,15700.0,64.6285,64.6939,64.5827,64.6547,15700.0
2009-01-02 10:40:00,98.89,98.92,98.76,98.85,14200.0,64.6547,64.6743,64.5697,64.6285,14200.0
2009-01-02 10:50:00,98.85,98.85,98.7,98.81,4700.0,64.6285,64.6285,64.5304,64.6024,4700.0
2009-01-02 11:00:00,98.83,98.91,98.75,98.87,12100.0,64.6154,64.6677,64.5631,64.6416,12100.0
2009-01-02 11:10:00,98.85,98.89,98.83,98.83,4200.0,64.6285,64.6547,64.6154,64.6154,4200.0
2009-01-02 11:20:00,98.79,98.85,98.75,98.8,5600.0,64.5893,64.6285,64.5631,64.5958,5600.0
2009-01-02 11:30:00,98.8,98.83,98.52,98.55,22700.0,64.5958,64.6154,64.4128,64.4324,22700.0
2009-01-02 11:40:00,98.59,98.59,98.25,98.3,7200.0,64.4585,64.4585,64.2362,64.2689,7200.0
2009-01-02 11:50:00,98.31,98.35,98.25,98.28,7100.0,64.2755,64.3016,64.2362,64.2558,7100.0
2009-01-02 12:00:00,98.29,98.45,98.28,98.44,11000.0,64.2624,64.367,64.2558,64.3604,11000.0
2009-01-02 12:10:00,98.43,98.68,98.33,98.48,35400.0,64.3539,64.5174,64.2885,64.3866,35400.0
2009-01-02 12:20:00,98.52,98.56,98.41,98.47,11700.0,64.4128,64.4389,64.3408,64.3801,11700.0
2009-01-02 12:30:00,98.52,98.54,98.38,98.4,4900.0,64.4128,64.4258,64.3212,64.3343,4900.0
2009-01-02 12:40:00,98.45,98.51,98.35,98.5,15400.0,64.367,64.4062,64.3016,64.3997,15400.0
2009-01-02 12:50:00,98.49,98.49,98.37,98.44,8600.0,64.3931,64.3931,64.3147,64.3604,8600.0
2009-01-02 13:00:00,98.45,98.46,98.41,98.41,12800.0,64.367,64.3735,64.3408,64.3408,12800.0
2009-01-02 13:10:00,98.43,98.43,98.22,98.33,21900.0,64.3539,64.3539,64.2166,64.2885,21900.0
2009-01-02 13:20:00,98.24,98.36,98.12,98.12,11000.0,64.2297,64.3081,64.1512,64.1512,11000.0
2009-01-02 13:30:00,98.13,98.2,98.07,98.12,17200.0,64.1578,64.2035,64.1185,64.1512,17200.0
2009-01-02 13:40:00,98.11,98.14,98.0,98.08,18000.0,64.1447,64.1643,64.0728,64.1251,18000.0
2009-01-02 13:50:00,98.01,98.05,97.98,97.98,7500.0,64.0793,64.1055,64.0597,64.0597,7500.0
2009-01-02 14:00:00,97.98,98.02,97.85,97.95,14900.0,64.0597,64.0859,63.9747,64.0401,14900.0
2009-01-02 14:10:00,97.89,97.95,97.71,97.78,24000.0,64.0009,64.0401,63.8832,63.9289,24000.0
2009-01-02 14:20:00,97.76,97.88,97.51,97.64,21300.0,63.9159,63.9943,63.7524,63.8374,21300.0
2009-01-02 14:30:00,97.67,97.67,97.52,97.54,7600.0,63.857,63.857,63.7589,63.772,7600.0
2009-01-02 14:40:00,97.54,97.59,97.5,97.51,9500.0,63.772,63.8047,63.7459,63.7524,9500.0
2009-01-02 14:50:00,97.59,97.6,97.36,97.47,8200.0,63.8047,63.8113,63.6543,63.7263,8200.0
2009-01-02 15:00:00,97.47,97.58,97.4,97.54,14400.0,63.7263,63.7982,63.6805,63.772,14400.0
2009-01-02 15:10:00,97.48,97.59,97.24,97.29,15900.0,63.7328,63.8047,63.5759,63.6086,15900.0
2009-01-02 15:20:00,97.25,97.65,97.23,97.49,14800.0,63.5824,63.8439,63.5693,63.7393,14800.0
2009-01-02 15:30:00,97.47,97.61,97.42,97.46,14500.0,63.7263,63.8178,63.6936,63.7197,14500.0
2009-01-02 15:40:00,97.52,97.66,97.45,97.58,13800.0,63.7589,63.8505,63.7132,63.7982,13800.0
2009-01-02 15:50:00,97.55,97.58,97.23,97.37,21400.0,63.7786,63.7982,63.5693,63.6609,21400.0
2009-01-05 09:30:00,97.33,97.65,97.3,97.53,74200.0,63.6347,63.8439,63.6151,63.7655,74200.0
2009-01-05 09:40:00,97.6,97.71,97.53,97.64,37700.0,63.8113,63.8832,63.7655,63.8374,37700.0
2009-01-05 09:50:00,97.64,97.78,97.6,97.7,12500.0,63.8374,63.9289,63.8113,63.8766,12500.0
2009-01-05 10:00:00,97.74,97.76,97.43,97.43,89500.0,63.9028,63.9159,63.7001,63.7001,89500.0
2009-01-05 10:10:00,97.41,97.55,97.35,97.4,7400.0,63.687,63.7786,63.6478,63.6805,7400.0
2009-01-05 10:20:00,97.35,97.5,97.35,97.49,13300.0,63.6478,63.7459,63.6478,63.7393,13300.0
2009-01-05 10:30:00,97.47,97.57,97.42,97.54,16500.0,63.7263,63.7916,63.6936,63.772,16500.0
2009-01-05 10:40:00,97.57,97.57,97.46,97.54,9000.0,63.7916,63.7916,63.7197,63.772,9000.0
2009-01-05 10:50:00,97.54,97.66,97.53,97.6,16600.0,63.772,63.8505,63.7655,63.8113,16600.0
2009-01-05 11:00:00,97.56,97.59,97.43,97.43,27800.0,63.7851,63.8047,63.7001,63.7001,27800.0
2009-01-05 11:10:00,97.44,97.45,97.25,97.38,23600.0,63.7066,63.7132,63.5824,63.6674,23600.0
2009-01-05 11:20:00,97.36,97.5,97.35,97.37,11000.0,63.6543,63.7459,63.6478,63.6609,11000.0
2009-01-05 11:30:00,97.37,97.4,97.35,97.38,7300.0,63.6609,63.6805,63.6478,63.6674,7300.0
2009-01-05 11:40:00,97.39,97.42,97.35,97.35,12000.0,63.674,63.6936,63.6478,63.6478,12000.0
2009-01-05 11:50:00,97.39,97.41,97.3,97.38,12900.0,63.674,63.687,63.6151,63.6674,12900.0
2009-01-05 12:00:00,97.33,97.43,97.27,97.37,8100.0,63.6347,63.7001,63.5955,63.6609,8100.0
2009-01-05 12:10:00,97.37,97.41,97.25,97.25,18900.0,63.6609,63.687,63.5824,63.5824,18900.0
2009-01-05 12:20:00,97.29,97.29,97.1,97.16,25700.0,63.6086,63.6086,63.4844,63.5236,25700.0
2009-01-05 12:30:00,97.2,97.2,97.0,97.1,15900.0,63.5497,63.5497,63.419,63.4844,15900.0
2009-01-05 12:40:00,97.1,97.1,97.03,97.06,6000.0,63.4844,63.4844,63.4386,63.4582,6000.0
2009-01-05 12:50:00,97.06,97.21,97.05,97.17,12900.0,63.4582,63.5563,63.4517,63.5301,12900.0
2009-01-05 13:00:00,97.18,97.23,97.11,97.13,7800.0,63.5367,63.5693,63.4909,63.504,7800.0
2009-01-05 13:10:00,97.11,97.15,97.04,97.07,11800.0,63.4909,63.517,63.4451,63.4647,11800.0
2009-01-05 13:20:00,97.07,97.07,97.02,97.05,5000.0,63.4647,63.4647,63.432,63.4517,5000.0
2009-01-05 13:30:00,97.05,97.14,97.02,97.06,15800.0,63.4517,63.5105,63.432,63.4582,15800.0
2009-01-05 13:40:00,97.04,97.13,97.04,97.07,26700.0,63.4451,63.504,63.4451,63.4647,26700.0
2009-01-05 13:50:00,97.05,97.1,96.96,96.98,11500.0,63.4517,63.4844,63.3928,63.4059,11500.0
2009-01-05 14:00:00,96.98,97.0,96.87,97.0,11500.0,63.4059,63.419,63.334,63.419,11500.0
2009-01-05 14:10:00,96.94,97.04,96.92,97.04,18700.0,63.3797,63.4451,63.3667,63.4451,18700.0
2009-01-05 14:20:00,97.05,97.1,97.01,97.02,7400.0,63.4517,63.4844,63.4255,63.432,7400.0
2009-01-05 14:30:00,97.03,97.11,97.0,97.03,24400.0,63.4386,63.4909,63.419,63.4386,24400.0
2009-01-05 14:40:00,97.03,97.16,97.0,97.03,20200.0,63.4386,63.5236,63.419,63.4386,20200.0
2009-01-05 14:50:00,97.02,97.12,97.02,97.07,34100.0,63.432,63.4974,63.432,63.4647,34100.0
2009-01-05 15:00:00,97.05,97.16,97.05,97.11,30000.0,63.4517,63.5236,63.4517,63.4909,30000.0
2009-01-05 15:10:00,97.14,97.29,97.11,97.26,28900.0,63.5105,63.6086,63.4909,63.589,28900.0
2009-01-05 15:20:00,97.26,97.3,97.19,97.3,14000.0,63.589,63.6151,63.5432,63.6151,14000.0
2009-01-05 15:30:00,97.26,97.36,97.22,97.24,21400.0,63.589,63.6543,63.5628,63.5759,21400.0
2009-01-05 15:40:00,97.21,97.26,97.2,97.24,19500.0,63.5563,63.589,63.5497,63.5759,19500.0
2009-01-05 15:50:00,97.24,97.31,97.2,97.22,34600.0,63.5759,63.6217,63.5497,63.5628,34600.0
2009-01-06 09:30:00,97.05,97.23,96.88,96.88,28600.0,63.4517,63.5693,63.3405,63.3405,28600.0
2009-01-06 09:40:00,96.88,96.89,96.72,96.73,9500.0,63.3405,63.3471,63.2359,63.2424,9500.0
2009-01-06 09:50:00,96.72,96.83,96.66,96.73,25300.0,63.2359,63.3078,63.1967,63.2424,25300.0
2009-01-06 10:00:00,96.73,96.84,96.67,96.84,12200.0,63.2424,63.3144,63.2032,63.3144,12200.0
2009-01-06 10:10:00,96.85,96.91,96.79,96.9,3900.0,63.3209,63.3601,63.2817,63.3536,3900.0
2009-01-06 10:20:00,96.91,96.96,96.85,96.96,15500.0,63.3601,63.3928,63.3209,63.3928,15500.0
2009-01-06 10:30:00,96.95,97.07,96.94,97.0,78900.0,63.3863,63.4647,63.3797,63.419,78900.0
2009-01-06 10:40:00,97.0,97.07,96.81,96.98,52400.0,63.419,63.4647,63.2947,63.4059,52400.0
2009-01-06 10:50:00,97.0,97.01,96.88,97.0,11300.0,63.419,63.4255,63.3405,63.419,11300.0
2009-01-06 11:00:00,97.0,97.07,96.93,97.03,12700.0,63.419,63.4647,63.3732,63.4386,12700.0
2009-01-06 11:10:00,97.03,97.07,96.99,97.03,51100.0,63.4386,63.4647,63.4124,63.4386,51100.0
2009-01-06 11:20:00,97.02,97.04,96.96,96.96,10200.0,63.432,63.4451,63.3928,63.3928,10200.0
2009-01-06 11:30:00,97.02,97.04,96.91,96.95,10200.0,63.432,63.4451,63.3601,63.3863,10200.0
2009-01-06 11:40:00,96.91,97.04,96.81,97.03,12600.0,63.3601,63.4451,63.2947,63.4386,12600.0
2009-01-06 11:50:00,97.02,97.16,96.97,97.16,8100.0,63.432,63.5236,63.3994,63.5236,8100.0
2009-01-06 12:00:00,97.16,97.18,97.05,97.15,14800.0,63.5236,63.5367,63.4517,63.517,14800.0
2009-01-06 12:10:00,97.14,97.15,97.01,97.07,9800.0,63.5105,63.517,63.4255,63.4647,9800.0
2009-01-06 12:20:00,97.08,97.09,97.0,97.07,8900.0,63.4713,63.4778,63.419,63.4647,8900.0
2009-01-06 12:30:00,97.08,97.1,97.0,97.06,11500.0,63.4713,63.4844,63.419,63.4582,11500.0
2009-01-06 12:40:00,97.06,97.06,96.96,97.04,8200.0,63.4582,63.4582,63.3928,63.4451,8200.0
2009-01-06 12:50:00,97.01,97.06,96.95,97.04,15100.0,63.4255,63.4582,63.3863,63.4451,15100.0
2009-01-06 13:00:00,97.04,97.19,97.01,97.19,17100.0,63.4451,63.5432,63.4255,63.5432,17100.0
2009-01-06 13:10:00,97.19,97.63,97.17,97.62,44000.0,63.5432,63.8309,63.5301,63.8243,44000.0
2009-01-06 13:20:00,97.54,97.65,97.53,97.58,10000.0,63.772,63.8439,63.7655,63.7982,10000.0
2009-01-06 13:30:00,97.68,97.75,97.57,97.71,18700.0,63.8636,63.9093,63.7916,63.8832,18700.0
2009-01-06 13:40:00,97.7,97.79,97.67,97.79,23900.0,63.8766,63.9355,63.857,63.9355,23900.0
2009-01-06 13:50:00,97.79,97.87,97.64,97.84,25700.0,63.9355,63.9878,63.8374,63.9682,25700.0
2009-01-06 14:00:00,97.85,97.92,97.78,97.85,11400.0,63.9747,64.0205,63.9289,63.9747,11400.0
2009-01-06 14:10:00,97.82,97.82,97.69,97.77,11900.0,63.9551,63.9551,63.8701,63.9224,11900.0
2009-01-06 14:20:00,97.72,97.78,97.7,97.74,40500.0,63.8897,63.9289,63.8766,63.9028,40500.0
2009-01-06 14:30:00,97.74,97.74,97.53,97.55,34100.0,63.9028,63.9028,63.7655,63.7786,34100.0
2009-01-06 14:40:00,97.55,97.66,97.54,97.63,14600.0,63.7786,63.8505,63.772,63.8309,14600.0
2009-01-06 14:50:00,97.67,98.22,97.59,97.73,109000.0,63.857,64.2166,63.8047,63.8962,109000.0
2009-01-06 15:00:00,97.73,98.2,97.65,97.85,34700.0,63.8962,64.2035,63.8439,63.9747,34700.0
2009-01-06 15:10:00,97.85,98.14,97.77,97.97,48900.0,63.9747,64.1643,63.9224,64.0532,48900.0
2009-01-06 15:20:00,97.96,98.02,97.88,97.98,21200.0,64.0466,64.0859,63.9943,64.0597,21200.0
2009-01-06 15:30:00,97.98,97.99,97.81,97.9,18400.0,64.0597,64.0662,63.9486,64.0074,18400.0
2009-01-06 15:40:00,97.89,97.93,97.82,97.84,15200.0,64.0009,64.027,63.9551,63.9682,15200.0
2009-01-06 15:50:00,97.89,97.97,97.82,97.9,16100.0,64.0009,64.0532,63.9551,64.0074,16100.0
2009-01-07 09:30:00,97.9,98.12,97.9,98.02,31100.0,64.0074,64.1512,64.0074,64.0859,31100.0
2009-01-07 09:40:00,98.08,98.18,98.01,98.06,28500.0,64.1251,64.1905,64.0793,64.112,28500.0
2009-01-07 09:50:00,98.1,98.11,98.0,98.04,7400.0,64.1382,64.1447,64.0728,64.0989,7400.0
2009-01-07 10:00:00,98.03,98.08,97.97,98.06,4400.0,64.0924,64.1251,64.0532,64.112,4400.0
2009-01-07 10:10:00,98.06,98.12,98.0,98.04,33700.0,64.112,64.1512,64.0728,64.0989,33700.0
2009-01-07 10:20:00,98.05,98.13,98.05,98.1,10500.0,64.1055,64.1578,64.1055,64.1382,10500.0
2009-01-07 10:30:00,98.1,98.15,98.1,98.1,17700.0,64.1382,64.1708,64.1382,64.1382,17700.0
2009-01-07 10:40:00,98.06,98.12,97.95,98.07,66100.0,64.112,64.1512,64.0401,64.1185,66100.0
2009-01-07 10:50:00,98.1,98.13,97.99,98.04,21500.0,64.1382,64.1578,64.0662,64.0989,21500.0
2009-01-07 11:00:00,98.0,98.05,97.96,98.01,23300.0,64.0728,64.1055,64.0466,64.0793,23300.0
2009-01-07 11:10:00,98.0,98.07,97.92,98.0,29700.0,64.0728,64.1185,64.0205,64.0728,29700.0
2009-01-07 11:20:00,97.97,98.05,97.97,98.01,10200.0,64.0532,64.1055,64.0532,64.0793,10200.0
2009-01-07 11:30:00,98.01,98.02,97.95,98.0,31900.0,64.0793,64.0859,64.0401,64.0728,31900.0
2009-01-07 11:40:00,98.0,98.0,97.88,97.97,6500.0,64.0728,64.0728,63.9943,64.0532,6500.0
2009-01-07 11:50:00,97.94,97.98,97.8,97.93,21600.0,64.0335,64.0597,63.942,64.027,21600.0
2009-01-07 12:00:00,97.92,97.95,97.86,97.91,22900.0,64.0205,64.0401,63.9812,64.0139,22900.0
2009-01-07 12:10:00,97.91,97.96,97.89,97.94,12400.0,64.0139,64.0466,64.0009,64.0335,12400.0
2009-01-07 12:20:00,97.94,97.96,97.85,97.86,24100.0,64.0335,64.0466,63.9747,63.9812,24100.0
2009-01-07 12:30:00,97.83,97.9,97.81,97.89,26000.0,63.9616,64.0074,63.9486,64.0009,26000.0
2009-01-07 12:40:00,97.9,97.9,97.83,97.85,8400.0,64.0074,64.0074,63.9616,63.9747,8400.0
2009-01-07 12:50:00,97.85,97.87,97.76,97.84,24800.0,63.9747,63.9878,63.9159,63.9682,24800.0
2009-01-07 13:00:00,97.86,97.87,97.72,97.72,23900.0,63.9812,63.9878,63.8897,63.8897,23900.0
2009-01-07 13:10:00,97.73,97.8,97.71,97.76,7300.0,63.8962,63.942,63.8832,63.9159,7300.0
2009-01-07 13:20:00,97.77,97.79,97.69,97.69,6900.0,63.9224,63.9355,63.8701,63.8701,6900.0
2009-01-07 13:30:00,97.66,97.72,97.4,97.43,15700.0,63.8505,63.8897,63.6805,63.7001,15700.0
2009-01-07 13:40:00,97.46,97.64,97.37,97.57,21400.0,63.7197,63.8374,63.6609,63.7916,21400.0
2009-01-07 13:50:00,97.48,97.65,97.46,97.54,75300.0,63.7328,63.8439,63.7197,63.772,75300.0
2009-01-07 14:00:00,97.56,97.62,97.53,97.61,14100.0,63.7851,63.8243,63.7655,63.8178,14100.0
2009-01-07 14:10:00,97.6,97.65,97.56,97.57,10700.0,63.8113,63.8439,63.7851,63.7916,10700.0
2009-01-07 14:20:00,97.55,97.65,97.55,97.64,12800.0,63.7786,63.8439,63.7786,63.8374,12800.0
2009-01-07 14:30:00,97.61,97.65,97.58,97.59,12900.0,63.8178,63.8439,63.7982,63.8047,12900.0
2009-01-07 14:40:00,97.65,97.65,97.61,97.61,10000.0,63.8439,63.8439,63.8178,63.8178,10000.0
2009-01-07 14:50:00,97.65,97.65,97.59,97.65,21100.0,63.8439,63.8439,63.8047,63.8439,21100.0
2009-01-07 15:00:00,97.65,97.65,97.61,97.62,9900.0,63.8439,63.8439,63.8178,63.8243,9900.0
2009-01-07 15:10:00,97.64,97.7,97.59,97.7,34700.0,63.8374,63.8766,63.8047,63.8766,34700.0
2009-01-07 15:20:00,97.7,97.74,97.65,97.73,13600.0,63.8766,63.9028,63.8439,63.8962,13600.0
2009-01-07 15:30:00,97.73,97.89,97.64,97.88,23000.0,63.8962,64.0009,63.8374,63.9943,23000.0
2009-01-07 15:40:00,97.85,97.88,97.8,97.88,13900.0,63.9747,63.9943,63.942,63.9943,13900.0
2009-01-07 15:50:00,97.88,97.91,97.8,97.86,16900.0,63.9943,64.0139,63.942,63.9812,16900.0
2009-01-08 09:30:00,98.12,98.27,98.0,98.21,15900.0,64.1512,64.2493,64.0728,64.2101,15900.0
2009-01-08 09:40:00,98.21,98.38,98.21,98.36,8900.0,64.2101,64.3212,64.2101,64.3081,8900.0
2009-01-08 09:50:00,98.35,98.41,98.24,98.31,13200.0,64.3016,64.3408,64.2297,64.2755,13200.0
2009-01-08 10:00:00,98.3,98.5,98.26,98.48,16700.0,64.2689,64.3997,64.2428,64.3866,16700.0
2009-01-08 10:10:00,98.49,98.53,98.44,98.48,10500.0,64.3931,64.4193,64.3604,64.3866,10500.0
2009-01-08 10:20:00,98.5,98.57,98.5,98.55,8800.0,64.3997,64.4454,64.3997,64.4324,8800.0
2009-01-08 10:30:00,98.56,98.57,98.47,98.48,21200.0,64.4389,64.4454,64.3801,64.3866,21200.0
2009-01-08 10:40:00,98.45,98.48,98.41,98.42,5000.0,64.367,64.3866,64.3408,64.3474,5000.0
2009-01-08 10:50:00,98.45,98.48,98.37,98.4,13300.0,64.367,64.3866,64.3147,64.3343,13300.0
2009-01-08 11:00:00,98.5,98.52,98.37,98.48,17200.0,64.3997,64.4128,64.3147,64.3866,17200.0
2009-01-08 11:10:00,98.47,98.58,98.47,98.52,11200.0,64.3801,64.452,64.3801,64.4128,11200.0
2009-01-08 11:20:00,98.57,98.59,98.48,98.58,21100.0,64.4454,64.4585,64.3866,64.452,21100.0
2009-01-08 11:30:00,98.59,98.6,98.48,98.6,24400.0,64.4585,64.4651,64.3866,64.4651,24400.0
2009-01-08 11:40:00,98.59,98.67,98.48,98.57,8400.0,64.4585,64.5108,64.3866,64.4454,8400.0
2009-01-08 11:50:00,98.63,98.63,98.5,98.57,6500.0,64.4847,64.4847,64.3997,64.4454,6500.0
2009-01-08 12:00:00,98.56,98.63,98.53,98.63,10300.0,64.4389,64.4847,64.4193,64.4847,10300.0
2009-01-08 12:10:00,98.64,98.65,98.5,98.63,5000.0,64.4912,64.4977,64.3997,64.4847,5000.0
2009-01-08 12:20:00,98.55,98.65,98.53,98.62,7700.0,64.4324,64.4977,64.4193,64.4781,7700.0
2009-01-08 12:30:00,98.6,98.61,98.51,98.57,7400.0,64.4651,64.4716,64.4062,64.4454,7400.0
2009-01-08 12:40:00,98.58,98.6,98.55,98.55,12900.0,64.452,64.4651,64.4324,64.4324,12900.0
2009-01-08 12:50:00,98.59,98.6,98.47,98.54,8400.0,64.4585,64.4651,64.3801,64.4258,8400.0
2009-01-08 13:00:00,98.6,98.68,98.5,98.58,18100.0,64.4651,64.5174,64.3997,64.452,18100.0
2009-01-08 13:10:00,98.57,98.65,98.5,98.53,7400.0,64.4454,64.4977,64.3997,64.4193,7400.0
2009-01-08 13:20:00,98.5,98.54,98.45,98.5,8600.0,64.3997,64.4258,64.367,64.3997,8600.0
2009-01-08 13:30:00,98.52,98.55,98.4,98.4,4300.0,64.4128,64.4324,64.3343,64.3343,4300.0
2009-01-08 13:40:00,98.47,98.49,98.4,98.41,7900.0,64.3801,64.3931,64.3343,64.3408,7900.0
2009-01-08 13:50:00,98.4,98.52,98.39,98.5,5500.0,64.3343,64.4128,64.3278,64.3997,5500.0
2009-01-08 14:00:00,98.41,98.49,98.37,98.39,12600.0,64.3408,64.3931,64.3147,64.3278,12600.0
2009-01-08 14:10:00,98.37,98.44,98.34,98.42,17000.0,64.3147,64.3604,64.2951,64.3474,17000.0
2009-01-08 14:20:00,98.39,98.44,98.37,98.41,12600.0,64.3278,64.3604,64.3147,64.3408,12600.0
2009-01-08 14:30:00,98.41,98.43,98.25,98.3,25500.0,64.3408,64.3539,64.2362,64.2689,25500.0
2009-01-08 14:40:00,98.27,98.35,98.24,98.25,10200.0,64.2493,64.3016,64.2297,64.2362,10200.0
2009-01-08 14:50:00,98.25,98.3,98.24,98.3,10900.0,64.2362,64.2689,64.2297,64.2689,10900.0
2009-01-08 15:00:00,98.27,98.33,98.25,98.31,7100.0,64.2493,64.2885,64.2362,64.2755,7100.0
2009-01-08 15:10:00,98.32,98.58,98.28,98.57,16000.0,64.282,64.452,64.2558,64.4454,16000.0
2009-01-08 15:20:00,98.59,98.63,98.51,98.61,21300.0,64.4585,64.4847,64.4062,64.4716,21300.0
2009-01-08 15:30:00,98.58,98.63,98.43,98.57,30400.0,64.452,64.4847,64.3539,64.4454,30400.0
2009-01-08 15:40:00,98.57,98.64,98.55,98.64,26200.0,64.4454,64.4912,64.4324,64.4912,26200.0
2009-01-08 15:50:00,98.61,98.65,98.51,98.64,42600.0,64.4716,64.4977,64.4062,64.4912,42600.0
2009-01-09 09:30:00,98.61,98.88,98.61,98.86,22800.0,64.4716,64.6481,64.4716,64.635,22800.0
2009-01-09 09:40:00,98.88,99.0,98.81,98.97,6900.0,64.6481,64.7266,64.6024,64.707,6900.0
2009-01-09 09:50:00,99.0,99.11,98.95,99.11,15700.0,64.7266,64.7985,64.6939,64.7985,15700.0
2009-01-09 10:00:00,99.11,99.11,99.07,99.11,5100.0,64.7985,64.7985,64.7723,64.7985,5100.0
2009-01-09 10:10:00,99.11,99.19,99.11,99.19,7800.0,64.7985,64.8508,64.7985,64.8508,7800.0
2009-01-09 10:20:00,99.19,99.28,99.18,99.27,15400.0,64.8508,64.9096,64.8443,64.9031,15400.0
2009-01-09 10:30:00,99.28,99.34,99.24,99.3,6500.0,64.9096,64.9489,64.8835,64.9227,6500.0
2009-01-09 10:40:00,99.3,99.3,99.25,99.3,8900.0,64.9227,64.9227,64.89,64.9227,8900.0
2009-01-09 10:50:00,99.3,99.43,99.3,99.39,14600.0,64.9227,65.0077,64.9227,64.9816,14600.0
2009-01-09 11:00:00,99.45,99.53,99.39,99.44,10700.0,65.0208,65.0731,64.9816,65.0143,10700.0
2009-01-09 11:10:00,99.44,99.56,99.28,99.56,21600.0,65.0143,65.0927,64.9096,65.0927,21600.0
2009-01-09 11:20:00,99.55,99.63,99.5,99.59,25000.0,65.0862,65.1385,65.0535,65.1123,25000.0
2009-01-09 11:30:00,99.6,99.74,99.6,99.74,17400.0,65.1189,65.2104,65.1189,65.2104,17400.0
2009-01-09 11:40:00,99.71,99.82,99.69,99.7,21900.0,65.1908,65.2627,65.1777,65.1842,21900.0
2009-01-09 11:50:00,99.69,99.81,99.69,99.7,21200.0,65.1777,65.2562,65.1777,65.1842,21200.0
2009-01-09 12:00:00,99.7,99.7,99.62,99.69,9100.0,65.1842,65.1842,65.1319,65.1777,9100.0
2009-01-09 12:10:00,99.67,99.79,99.63,99.75,41100.0,65.1646,65.2431,65.1385,65.2169,41100.0
2009-01-09 12:20:00,99.78,99.78,99.65,99.72,11600.0,65.2365,65.2365,65.1516,65.1973,11600.0
2009-01-09 12:30:00,99.69,99.79,99.66,99.79,7500.0,65.1777,65.2431,65.1581,65.2431,7500.0
2009-01-09 12:40:00,99.75,99.79,99.75,99.79,16300.0,65.2169,65.2431,65.2169,65.2431,16300.0
2009-01-09 12:50:00,99.79,99.79,99.76,99.77,13900.0,65.2431,65.2431,65.2235,65.23,13900.0
2009-01-09 13:00:00,99.78,99.79,99.74,99.75,12500.0,65.2365,65.2431,65.2104,65.2169,12500.0
2009-01-09 13:10:00,99.74,99.75,99.7,99.74,12100.0,65.2104,65.2169,65.1842,65.2104,12100.0
2009-01-09 13:20:00,99.74,99.74,99.7,99.74,7100.0,65.2104,65.2104,65.1842,65.2104,7100.0
2009-01-09 13:30:00,99.74,99.76,99.72,99.76,15900.0,65.2104,65.2235,65.1973,65.2235,15900.0
2009-01-09 13:40:00,99.76,99.82,99.72,99.72,10500.0,65.2235,65.2627,65.1973,65.1973,10500.0
2009-01-09 13:50:00,99.72,99.78,99.72,99.78,6800.0,65.1973,65.2365,65.1973,65.2365,6800.0
2009-01-09 14:00:00,99.78,99.81,99.77,99.81,12800.0,65.2365,65.2562,65.23,65.2562,12800.0
2009-01-09 14:10:00,99.83,99.83,99.67,99.75,12300.0,65.2692,65.2692,65.1646,65.2169,12300.0
2009-01-09 14:20:00,99.75,99.77,99.67,99.69,10800.0,65.2169,65.23,65.1646,65.1777,10800.0
2009-01-09 14:30:00,99.75,99.75,99.68,99.73,9400.0,65.2169,65.2169,65.1712,65.2039,9400.0
2009-01-09 14:40:00,99.75,99.75,99.67,99.7,5800.0,65.2169,65.2169,65.1646,65.1842,5800.0
2009-01-09 14:50:00,99.69,99.7,99.55,99.55,4200.0,65.1777,65.1842,65.0862,65.0862,4200.0
2009-01-09 15:00:00,99.52,99.58,99.52,99.54,10300.0,65.0666,65.1058,65.0666,65.0796,10300.0
2009-01-09 15:10:00,99.54,99.54,99.47,99.52,17200.0,65.0796,65.0796,65.0339,65.0666,17200.0
2009-01-09 15:20:00,99.52,99.52,99.46,99.52,8300.0,65.0666,65.0666,65.0273,65.0666,8300.0
2009-01-09 15:30:00,99.47,99.52,99.33,99.34,7500.0,65.0339,65.0666,64.9423,64.9489,7500.0
2009-01-09 15:40:00,99.39,99.42,99.36,99.42,6500.0,64.9816,65.0012,64.9619,65.0012,6500.0
2009-01-09 15:50:00,99.42,99.51,99.39,99.51,22500.0,65.0012,65.06,64.9816,65.06,22500.0
2009-01-12 09:30:00,99.5,99.5,99.15,99.3,63300.0,65.0535,65.0535,64.8246,64.9227,63300.0
2009-01-12 09:40:00,99.28,99.4,98.7,98.82,78600.0,64.9096,64.9881,64.5304,64.6089,78600.0
2009-01-12 09:50:00,98.85,99.24,98.83,99.24,19500.0,64.6285,64.8835,64.6154,64.8835,19500.0
2009-01-12 10:00:00,99.17,99.17,98.96,99.04,33200.0,64.8377,64.8377,64.7004,64.7527,33200.0
2009-01-12 10:10:00,99.04,99.06,98.75,98.79,23500.0,64.7527,64.7658,64.5631,64.5893,23500.0
2009-01-12 10:20:00,98.81,98.82,98.51,98.76,29000.0,64.6024,64.6089,64.4062,64.5697,29000.0
2009-01-12 10:30:00,98.69,98.71,98.54,98.6,17300.0,64.5239,64.537,64.4258,64.4651,17300.0
2009-01-12 10:40:00,98.64,98.68,98.54,98.68,14700.0,64.4912,64.5174,64.4258,64.5174,14700.0
2009-01-12 10:50:00,98.66,98.96,98.58,98.82,18900.0,64.5043,64.7004,64.452,64.6089,18900.0
2009-01-12 11:00:00,98.87,99.03,98.87,99.03,21300.0,64.6416,64.7462,64.6416,64.7462,21300.0
2009-01-12 11:10:00,99.04,99.11,99.01,99.11,29400.0,64.7527,64.7985,64.7331,64.7985,29400.0
2009-01-12 11:20:00,99.04,99.15,99.04,99.08,12800.0,64.7527,64.8246,64.7527,64.7789,12800.0
2009-01-12 11:30:00,99.08,99.1,99.0,99.09,16600.0,64.7789,64.792,64.7266,64.7854,16600.0
2009-01-12 11:40:00,99.1,99.27,98.87,98.99,56700.0,64.792,64.9031,64.6416,64.72,56700.0
2009-01-12 11:50:00,99.02,99.1,98.97,99.08,14300.0,64.7397,64.792,64.707,64.7789,14300.0
2009-01-12 12:00:00,99.11,99.16,98.88,99.1,15600.0,64.7985,64.8312,64.6481,64.792,15600.0
2009-01-12 12:10:00,99.06,99.06,98.86,99.06,11200.0,64.7658,64.7658,64.635,64.7658,11200.0
2009-01-12 12:20:00,98.98,99.11,98.96,99.11,15600.0,64.7135,64.7985,64.7004,64.7985,15600.0
2009-01-12 12:30:00,99.1,99.13,99.03,99.13,10900.0,64.792,64.8116,64.7462,64.8116,10900.0
2009-01-12 12:40:00,99.08,99.13,99.08,99.13,21000.0,64.7789,64.8116,64.7789,64.8116,21000.0
2009-01-12 12:50:00,99.13,99.48,99.13,99.45,29100.0,64.8116,65.0404,64.8116,65.0208,29100.0
2009-01-12 13:00:00,99.44,99.45,99.37,99.45,5300.0,65.0143,65.0208,64.9685,65.0208,5300.0
2009-01-12 13:10:00,99.42,99.45,99.42,99.45,7700.0,65.0012,65.0208,65.0012,65.0208,7700.0
2009-01-12 13:20:00,99.45,99.45,99.44,99.45,6900.0,65.0208,65.0208,65.0143,65.0208,6900.0
2009-01-12 13:30:00,99.44,99.46,99.39,99.42,9100.0,65.0143,65.0273,64.9816,65.0012,9100.0
2009-01-12 13:40:00,99.41,99.51,99.4,99.43,10000.0,64.9946,65.06,64.9881,65.0077,10000.0
2009-01-12 13:50:00,99.48,99.8,99.41,99.77,11000.0,65.0404,65.2496,64.9946,65.23,11000.0
2009-01-12 14:00:00,99.78,99.95,99.74,99.87,15700.0,65.2365,65.3477,65.2104,65.2954,15700.0
2009-01-12 14:10:00,99.86,99.98,99.83,99.95,15300.0,65.2889,65.3673,65.2692,65.3477,15300.0
2009-01-12 14:20:00,99.92,99.92,99.86,99.9,8900.0,65.3281,65.3281,65.2889,65.315,8900.0
2009-01-12 14:30:00,99.9,99.96,99.87,99.95,14400.0,65.315,65.3542,65.2954,65.3477,14400.0
2009-01-12 14:40:00,99.9,99.95,99.88,99.92,12200.0,65.315,65.3477,65.3019,65.3281,12200.0
2009-01-12 14:50:00,99.92,99.93,99.84,99.87,17300.0,65.3281,65.3346,65.2758,65.2954,17300.0
2009-01-12 15:00:00,99.91,99.95,99.88,99.93,9600.0,65.3215,65.3477,65.3019,65.3346,9600.0
2009-01-12 15:10:00,99.93,100.0,99.91,100.0,13800.0,65.3346,65.3804,65.3215,65.3804,13800.0
2009-01-12 15:20:00,99.95,100.07,99.93,100.04,16500.0,65.3477,65.4261,65.3346,65.4065,16500.0
2009-01-12 15:30:00,100.07,100.07,99.95,99.98,23500.0,65.4261,65.4261,65.3477,65.3673,23500.0
2009-01-12 15:40:00,100.01,100.07,100.0,100.06,11600.0,65.3869,65.4261,65.3804,65.4196,11600.0
2009-01-12 15:50:00,100.05,100.06,99.95,100.0,25500.0,65.4131,65.4196,65.3477,65.3804,25500.0
2009-01-13 09:30:00,100.18,100.18,99.95,99.96,45600.0,65.4981,65.4981,65.3477,65.3542,45600.0
2009-01-13 09:40:00,99.97,100.15,99.96,100.14,18100.0,65.3608,65.4785,65.3542,65.4719,18100.0
2009-01-13 09:50:00,100.13,100.14,100.11,100.13,10700.0,65.4654,65.4719,65.4523,65.4654,10700.0
2009-01-13 10:00:00,100.12,100.19,100.1,100.19,12600.0,65.4588,65.5046,65.4458,65.5046,12600.0
2009-01-13 10:10:00,100.19,100.25,100.18,100.25,14400.0,65.5046,65.5438,65.4981,65.5438,14400.0
2009-01-13 10:20:00,100.23,100.25,100.17,100.18,11400.0,65.5308,65.5438,65.4915,65.4981,11400.0
2009-01-13 10:30:00,100.2,100.25,100.15,100.17,16100.0,65.5111,65.5438,65.4785,65.4915,16100.0
2009-01-13 10:40:00,100.17,100.21,100.1,100.18,17900.0,65.4915,65.5177,65.4458,65.4981,17900.0
2009-01-13 10:50:00,100.16,100.21,100.15,100.21,6200.0,65.485,65.5177,65.4785,65.5177,6200.0
2009-01-13 11:00:00,100.21,100.27,100.18,100.27,20500.0,65.5177,65.5569,65.4981,65.5569,20500.0
2009-01-13 11:10:00,100.27,100.35,100.27,100.35,13500.0,65.5569,65.6092,65.5569,65.6092,13500.0
2009-01-13 11:20:00,100.35,100.43,100.35,100.4,17400.0,65.6092,65.6615,65.6092,65.6419,17400.0
2009-01-13 11:30:00,100.39,100.45,100.3,100.45,27400.0,65.6354,65.6746,65.5765,65.6746,27400.0
2009-01-13 11:40:00,100.45,100.55,100.43,100.48,22400.0,65.6746,65.74,65.6615,65.6942,22400.0
2009-01-13 11:50:00,100.48,100.5,100.37,100.49,8300.0,65.6942,65.7073,65.6223,65.7007,8300.0
2009-01-13 12:00:00,100.49,100.64,100.42,100.63,20900.0,65.7007,65.7988,65.655,65.7923,20900.0
2009-01-13 12:10:00,100.63,100.7,100.58,100.64,13200.0,65.7923,65.838,65.7596,65.7988,13200.0
2009-01-13 12:20:00,100.64,100.64,100.61,100.64,5800.0,65.7988,65.7988,65.7792,65.7988,5800.0
2009-01-13 12:30:00,100.64,100.64,100.61,100.64,14100.0,65.7988,65.7988,65.7792,65.7988,14100.0
2009-01-13 12:40:00,100.64,100.64,100.6,100.64,7500.0,65.7988,65.7988,65.7727,65.7988,7500.0
2009-01-13 12:50:00,100.62,100.62,100.45,100.45,9900.0,65.7857,65.7857,65.6746,65.6746,9900.0
2009-01-13 13:00:00,100.5,100.5,100.38,100.43,14500.0,65.7073,65.7073,65.6288,65.6615,14500.0
2009-01-13 13:10:00,100.43,100.43,100.4,100.43,6800.0,65.6615,65.6615,65.6419,65.6615,6800.0
2009-01-13 13:20:00,100.43,100.55,100.43,100.55,8800.0,65.6615,65.74,65.6615,65.74,8800.0
2009-01-13 13:30:00,100.54,100.6,100.49,100.52,14800.0,65.7334,65.7727,65.7007,65.7204,14800.0
2009-01-13 13:40:00,100.6,100.64,100.56,100.59,14200.0,65.7727,65.7988,65.7465,65.7661,14200.0
2009-01-13 13:50:00,100.63,100.63,100.49,100.58,22600.0,65.7923,65.7923,65.7007,65.7596,22600.0
2009-01-13 14:00:00,100.6,100.71,100.53,100.69,13200.0,65.7727,65.8446,65.7269,65.8315,13200.0
2009-01-13 14:10:00,100.65,100.83,100.64,100.82,18000.0,65.8054,65.923,65.7988,65.9165,18000.0
2009-01-13 14:20:00,100.8,100.87,100.7,100.87,15800.0,65.9034,65.9492,65.838,65.9492,15800.0
2009-01-13 14:30:00,100.87,100.87,100.71,100.73,37600.0,65.9492,65.9492,65.8446,65.8577,37600.0
2009-01-13 14:40:00,100.77,100.81,100.73,100.76,22500.0,65.8838,65.91,65.8577,65.8773,22500.0
2009-01-13 14:50:00,100.8,100.81,100.75,100.76,10700.0,65.9034,65.91,65.8707,65.8773,10700.0
2009-01-13 15:00:00,100.81,100.84,100.77,100.84,9300.0,65.91,65.9296,65.8838,65.9296,9300.0
2009-01-13 15:10:00,100.83,100.85,100.77,100.82,31900.0,65.923,65.9361,65.8838,65.9165,31900.0
2009-01-13 15:20:00,100.82,100.82,100.7,100.72,33600.0,65.9165,65.9165,65.838,65.8511,33600.0
2009-01-13 15:30:00,100.72,100.76,100.54,100.6,17000.0,65.8511,65.8773,65.7334,65.7727,17000.0
2009-01-13 15:40:00,100.55,100.55,100.25,100.28,24000.0,65.74,65.74,65.5438,65.5634,24000.0
2009-01-13 15:50:00,100.27,100.34,100.0,100.09,65300.0,65.5569,65.6027,65.3804,65.4392,65300.0
2009-01-14 09:30:00,100.49,100.57,100.02,100.57,29800.0,65.7007,65.7531,65.3935,65.7531,29800.0
2009-01-14 09:40:00,100.57,100.65,100.45,100.59,5300.0,65.7531,65.8054,65.6746,65.7661,5300.0
2009-01-14 09:50:00,100.62,100.64,100.53,100.6,6100.0,65.7857,65.7988,65.7269,65.7727,6100.0
2009-01-14 10:00:00,100.57,100.59,100.54,100.59,9900.0,65.7531,65.7661,65.7334,65.7661,9900.0
2009-01-14 10:10:00,100.56,100.8,100.55,100.71,7600.0,65.7465,65.9034,65.74,65.8446,7600.0
2009-01-14 10:20:00,100.78,100.81,100.72,100.8,12600.0,65.8903,65.91,65.8511,65.9034,12600.0
2009-01-14 10:30:00,100.79,100.82,100.68,100.68,21500.0,65.8969,65.9165,65.825,65.825,21500.0
2009-01-14 10:40:00,100.67,100.76,100.67,100.75,17200.0,65.8184,65.8773,65.8184,65.8707,17200.0
2009-01-14 10:50:00,100.73,100.73,100.62,100.65,9100.0,65.8577,65.8577,65.7857,65.8054,9100.0
2009-01-14 11:00:00,100.64,100.65,100.49,100.51,23200.0,65.7988,65.8054,65.7007,65.7138,23200.0
2009-01-14 11:10:00,100.57,100.58,100.51,100.52,12700.0,65.7531,65.7596,65.7138,65.7204,12700.0
2009-01-14 11:20:00,100.47,100.55,100.47,100.55,14200.0,65.6877,65.74,65.6877,65.74,14200.0
2009-01-14 11:30:00,100.55,100.65,100.48,100.53,24200.0,65.74,65.8054,65.6942,65.7269,24200.0
2009-01-14 11:40:00,100.53,100.54,100.52,100.54,9600.0,65.7269,65.7334,65.7204,65.7334,9600.0
2009-01-14 11:50:00,100.53,100.64,100.5,100.51,11100.0,65.7269,65.7988,65.7073,65.7138,11100.0
2009-01-14 12:00:00,100.59,100.59,100.55,100.55,7500.0,65.7661,65.7661,65.74,65.74,7500.0
2009-01-14 12:10:00,100.58,100.59,100.5,100.54,6400.0,65.7596,65.7661,65.7073,65.7334,6400.0
2009-01-14 12:20:00,100.53,100.59,100.5,100.57,12400.0,65.7269,65.7661,65.7073,65.7531,12400.0
2009-01-14 12:30:00,100.59,100.59,100.54,100.55,7300.0,65.7661,65.7661,65.7334,65.74,7300.0
2009-01-14 12:40:00,100.55,100.55,100.47,100.51,10900.0,65.74,65.74,65.6877,65.7138,10900.0
2009-01-14 12:50:00,100.48,100.52,100.45,100.52,13300.0,65.6942,65.7204,65.6746,65.7204,13300.0
2009-01-14 13:00:00,100.48,100.52,100.4,100.44,5000.0,65.6942,65.7204,65.6419,65.6681,5000.0
2009-01-14 13:10:00,100.38,100.5,100.38,100.5,7500.0,65.6288,65.7073,65.6288,65.7073,7500.0
2009-01-14 13:20:00,100.5,100.55,100.46,100.55,6400.0,65.7073,65.74,65.6811,65.74,6400.0
2009-01-14 13:30:00,100.55,100.55,100.39,100.44,7900.0,65.74,65.74,65.6354,65.6681,7900.0
2009-01-14 13:40:00,100.38,100.47,100.21,100.28,19200.0,65.6288,65.6877,65.5177,65.5634,19200.0
2009-01-14 13:50:00,100.23,100.29,100.13,100.26,33900.0,65.5308,65.57,65.4654,65.5504,33900.0
2009-01-14 14:00:00,100.25,100.34,100.19,100.25,34400.0,65.5438,65.6027,65.5046,65.5438,34400.0
2009-01-14 14:10:00,100.34,100.34,100.2,100.2,8400.0,65.6027,65.6027,65.5111,65.5111,8400.0
2009-01-14 14:20:00,100.17,100.24,100.15,100.21,15700.0,65.4915,65.5373,65.4785,65.5177,15700.0
2009-01-14 14:30:00,100.21,100.24,100.11,100.2,7900.0,65.5177,65.5373,65.4523,65.5111,7900.0
2009-01-14 14:40:00,100.2,100.25,100.07,100.14,16000.0,65.5111,65.5438,65.4261,65.4719,16000.0
2009-01-14 14:50:00,100.15,100.33,100.09,100.11,54500.0,65.4785,65.5961,65.4392,65.4523,54500.0
2009-01-14 15:00:00,100.07,100.14,100.02,100.08,14400.0,65.4261,65.4719,65.3935,65.4327,14400.0
2009-01-14 15:10:00,100.14,100.19,100.12,100.19,12500.0,65.4719,65.5046,65.4588,65.5046,12500.0
2009-01-14 15:20:00,100.2,100.2,100.08,100.11,20000.0,65.5111,65.5111,65.4327,65.4523,20000.0
2009-01-14 15:30:00,100.12,100.17,100.08,100.09,23800.0,65.4588,65.4915,65.4327,65.4392,23800.0
2009-01-14 15:40:00,100.09,100.15,100.06,100.14,15900.0,65.4392,65.4785,65.4196,65.4719,15900.0
2009-01-14 15:50:00,100.14,100.15,100.1,100.14,42900.0,65.4719,65.4785,65.4458,65.4719,42900.0
2009-01-15 09:30:00,100.15,100.16,100.1,100.13,28900.0,65.4785,65.485,65.4458,65.4654,28900.0
2009-01-15 09:40:00,100.13,100.27,100.13,100.27,14400.0,65.4654,65.5569,65.4654,65.5569,14400.0
2009-01-15 09:50:00,100.27,100.29,100.17,100.27,95400.0,65.5569,65.57,65.4915,65.5569,95400.0
2009-01-15 10:00:00,100.25,100.34,100.18,100.32,199700.0,65.5438,65.6027,65.4981,65.5896,199700.0
2009-01-15 10:10:00,100.29,100.33,100.0,100.22,29200.0,65.57,65.5961,65.3804,65.5242,29200.0
2009-01-15 10:20:00,100.22,100.33,100.2,100.29,17500.0,65.5242,65.5961,65.5111,65.57,17500.0
2009-01-15 10:30:00,100.34,100.39,100.33,100.37,19000.0,65.6027,65.6354,65.5961,65.6223,19000.0
2009-01-15 10:40:00,100.39,100.42,100.24,100.33,68000.0,65.6354,65.655,65.5373,65.5961,68000.0
2009-01-15 10:50:00,100.3,100.34,100.25,100.3,31500.0,65.5765,65.6027,65.5438,65.5765,31500.0
2009-01-15 11:00:00,100.29,100.3,100.26,100.29,8300.0,65.57,65.5765,65.5504,65.57,8300.0
2009-01-15 11:10:00,100.28,100.29,100.03,100.14,42000.0,65.5634,65.57,65.4,65.4719,42000.0
2009-01-15 11:20:00,100.15,100.15,100.05,100.07,15600.0,65.4785,65.4785,65.4131,65.4261,15600.0
2009-01-15 11:30:00,100.07,100.09,99.92,100.0,24000.0,65.4261,65.4392,65.3281,65.3804,24000.0
2009-01-15 11:40:00,100.0,100.05,100.0,100.02,6400.0,65.3804,65.4131,65.3804,65.3935,6400.0
2009-01-15 11:50:00,100.01,100.08,100.0,100.04,46400.0,65.3869,65.4327,65.3804,65.4065,46400.0
2009-01-15 12:00:00,100.04,100.11,100.04,100.11,13200.0,65.4065,65.4523,65.4065,65.4523,13200.0
2009-01-15 12:10:00,100.11,100.12,100.03,100.11,39700.0,65.4523,65.4588,65.4,65.4523,39700.0
2009-01-15 12:20:00,100.07,100.14,100.07,100.08,10500.0,65.4261,65.4719,65.4261,65.4327,10500.0
2009-01-15 12:30:00,100.13,100.21,100.12,100.17,19100.0,65.4654,65.5177,65.4588,65.4915,19100.0
2009-01-15 12:40:00,100.21,100.25,100.16,100.16,29700.0,65.5177,65.5438,65.485,65.485,29700.0
2009-01-15 12:50:00,100.16,100.21,100.13,100.13,76400.0,65.485,65.5177,65.4654,65.4654,76400.0
2009-01-15 13:00:00,100.12,100.17,100.01,100.05,29000.0,65.4588,65.4915,65.3869,65.4131,29000.0
2009-01-15 13:10:00,100.05,100.14,100.04,100.14,15500.0,65.4131,65.4719,65.4065,65.4719,15500.0
2009-01-15 13:20:00,100.09,100.14,100.09,100.1,7000.0,65.4392,65.4719,65.4392,65.4458,7000.0
2009-01-15 13:30:00,100.13,100.19,100.11,100.18,16300.0,65.4654,65.5046,65.4523,65.4981,16300.0
2009-01-15 13:40:00,100.19,100.21,100.13,100.16,21800.0,65.5046,65.5177,65.4654,65.485,21800.0
2009-01-15 13:50:00,100.14,100.16,100.01,100.03,52100.0,65.4719,65.485,65.3869,65.4,52100.0
2009-01-15 14:00:00,100.02,100.04,99.94,99.96,63200.0,65.3935,65.4065,65.3412,65.3542,63200.0
2009-01-15 14:10:00,99.94,99.98,99.91,99.97,12200.0,65.3412,65.3673,65.3215,65.3608,12200.0
2009-01-15 14:20:00,99.97,99.97,99.84,99.87,49900.0,65.3608,65.3608,65.2758,65.2954,49900.0
2009-01-15 14:30:00,99.87,99.9,99.85,99.9,26400.0,65.2954,65.315,65.2823,65.315,26400.0
2009-01-15 14:40:00,99.9,99.91,99.88,99.89,48500.0,65.315,65.3215,65.3019,65.3085,48500.0
2009-01-15 14:50:00,99.89,99.95,99.89,99.92,62500.0,65.3085,65.3477,65.3085,65.3281,62500.0
2009-01-15 15:00:00,99.91,99.94,99.9,99.92,33300.0,65.3215,65.3412,65.315,65.3281,33300.0
2009-01-15 15:10:00,99.92,99.92,99.9,99.92,23600.0,65.3281,65.3281,65.315,65.3281,23600.0
2009-01-15 15:20:00,99.92,99.95,99.9,99.93,39300.0,65.3281,65.3477,65.315,65.3346,39300.0
2009-01-15 15:30:00,99.93,99.98,99.92,99.98,17600.0,65.3346,65.3673,65.3281,65.3673,17600.0
2009-01-15 15:40:00,99.98,100.15,99.96,100.13,43000.0,65.3673,65.4785,65.3542,65.4654,43000.0
2009-01-15 15:50:00,100.13,100.17,100.07,100.11,37000.0,65.4654,65.4915,65.4261,65.4523,37000.0
2009-01-16 09:30:00,98.77,99.48,98.77,99.15,68500.0,64.5762,65.0404,64.5762,64.8246,68500.0
2009-01-16 09:40:00,99.16,99.27,99.15,99.22,16200.0,64.8312,64.9031,64.8246,64.8704,16200.0
2009-01-16 09:50:00,99.27,99.45,99.2,99.4,16900.0,64.9031,65.0208,64.8573,64.9881,16900.0
2009-01-16 10:00:00,99.41,99.5,99.41,99.45,18300.0,64.9946,65.0535,64.9946,65.0208,18300.0
2009-01-16 10:10:00,99.44,99.44,99.26,99.36,12900.0,65.0143,65.0143,64.8966,64.9619,12900.0
2009-01-16 10:20:00,99.33,99.37,99.26,99.34,11100.0,64.9423,64.9685,64.8966,64.9489,11100.0
2009-01-16 10:30:00,99.34,99.36,99.19,99.23,26700.0,64.9489,64.9619,64.8508,64.877,26700.0
2009-01-16 10:40:00,99.25,99.35,99.17,99.35,11700.0,64.89,64.9554,64.8377,64.9554,11700.0
2009-01-16 10:50:00,99.35,99.58,99.32,99.58,22300.0,64.9554,65.1058,64.9358,65.1058,22300.0
2009-01-16 11:00:00,99.55,99.63,99.51,99.63,10500.0,65.0862,65.1385,65.06,65.1385,10500.0
2009-01-16 11:10:00,99.63,99.63,99.6,99.63,12300.0,65.1385,65.1385,65.1189,65.1385,12300.0
2009-01-16 11:20:00,99.6,99.64,99.56,99.64,10900.0,65.1189,65.145,65.0927,65.145,10900.0
2009-01-16 11:30:00,99.64,99.74,99.44,99.73,20100.0,65.145,65.2104,65.0143,65.2039,20100.0
2009-01-16 11:40:00,99.73,99.79,99.66,99.79,10500.0,65.2039,65.2431,65.1581,65.2431,10500.0
2009-01-16 11:50:00,99.76,99.77,99.52,99.72,12400.0,65.2235,65.23,65.0666,65.1973,12400.0
2009-01-16 12:00:00,99.69,99.77,99.59,99.75,7100.0,65.1777,65.23,65.1123,65.2169,7100.0
2009-01-16 12:10:00,99.75,99.8,99.69,99.69,12800.0,65.2169,65.2496,65.1777,65.1777,12800.0
2009-01-16 12:20:00,99.8,99.8,99.68,99.76,9200.0,65.2496,65.2496,65.1712,65.2235,9200.0
2009-01-16 12:30:00,99.78,99.8,99.7,99.79,11100.0,65.2365,65.2496,65.1842,65.2431,11100.0
2009-01-16 12:40:00,99.8,99.8,99.7,99.8,5100.0,65.2496,65.2496,65.1842,65.2496,5100.0
2009-01-16 12:50:00,99.8,99.8,99.76,99.77,5600.0,65.2496,65.2496,65.2235,65.23,5600.0
2009-01-16 13:00:00,99.77,99.77,99.7,99.71,11000.0,65.23,65.23,65.1842,65.1908,11000.0
2009-01-16 13:10:00,99.7,99.74,99.55,99.74,17500.0,65.1842,65.2104,65.0862,65.2104,17500.0
2009-01-16 13:20:00,99.66,99.74,99.66,99.74,9300.0,65.1581,65.2104,65.1581,65.2104,9300.0
2009-01-16 13:30:00,99.73,99.8,99.68,99.77,5100.0,65.2039,65.2496,65.1712,65.23,5100.0
2009-01-16 13:40:00,99.79,99.79,99.7,99.79,3800.0,65.2431,65.2431,65.1842,65.2431,3800.0
2009-01-16 13:50:00,99.79,99.79,99.71,99.75,7700.0,65.2431,65.2431,65.1908,65.2169,7700.0
2009-01-16 14:00:00,99.73,99.75,99.65,99.68,7600.0,65.2039,65.2169,65.1516,65.1712,7600.0
2009-01-16 14:10:00,99.67,99.69,99.66,99.69,6000.0,65.1646,65.1777,65.1581,65.1777,6000.0
2009-01-16 14:20:00,99.69,99.8,99.66,99.68,30400.0,65.1777,65.2496,65.1581,65.1712,30400.0
2009-01-16 14:30:00,99.71,99.71,99.58,99.69,10100.0,65.1908,65.1908,65.1058,65.1777,10100.0
2009-01-16 14:40:00,99.69,99.69,99.6,99.64,6400.0,65.1777,65.1777,65.1189,65.145,6400.0
2009-01-16 14:50:00,99.63,99.72,99.61,99.68,13700.0,65.1385,65.1973,65.1254,65.1712,13700.0
2009-01-16 15:00:00,99.67,99.78,99.65,99.7,20500.0,65.1646,65.2365,65.1516,65.1842,20500.0
2009-01-16 15:10:00,99.79,99.79,99.73,99.79,13000.0,65.2431,65.2431,65.2039,65.2431,13000.0
2009-01-16 15:20:00,99.79,99.8,99.74,99.8,12300.0,65.2431,65.2496,65.2104,65.2496,12300.0
2009-01-16 15:30:00,99.8,99.8,99.54,99.6,30000.0,65.2496,65.2496,65.0796,65.1189,30000.0
2009-01-16 15:40:00,99.56,99.7,99.56,99.65,11400.0,65.0927,65.1842,65.0927,65.1516,11400.0
2009-01-16 15:50:00,99.7,99.7,99.55,99.61,24100.0,65.1842,65.1842,65.0862,65.1254,24100.0
2009-01-20 09:30:00,99.35,99.75,98.66,98.73,129400.0,64.9554,65.2169,64.5043,64.5501,129400.0
2009-01-20 09:40:00,98.66,98.87,98.66,98.83,30700.0,64.5043,64.6416,64.5043,64.6154,30700.0
2009-01-20 09:50:00,98.87,98.89,98.75,98.87,36100.0,64.6416,64.6547,64.5631,64.6416,36100.0
2009-01-20 10:00:00,98.86,98.91,98.84,98.91,8900.0,64.635,64.6677,64.622,64.6677,8900.0
2009-01-20 10:10:00,98.91,98.93,98.75,98.79,41700.0,64.6677,64.6808,64.5631,64.5893,41700.0
2009-01-20 10:20:00,98.77,98.83,98.77,98.83,15000.0,64.5762,64.6154,64.5762,64.6154,15000.0
2009-01-20 10:30:00,98.8,98.95,98.8,98.95,27800.0,64.5958,64.6939,64.5958,64.6939,27800.0
2009-01-20 10:40:00,98.94,99.0,98.91,99.0,20400.0,64.6874,64.7266,64.6677,64.7266,20400.0
2009-01-20 10:50:00,99.0,99.06,98.94,99.04,29800.0,64.7266,64.7658,64.6874,64.7527,29800.0
2009-01-20 11:00:00,99.0,99.09,99.0,99.06,13900.0,64.7266,64.7854,64.7266,64.7658,13900.0
2009-01-20 11:10:00,99.14,99.15,98.9,98.93,53900.0,64.8181,64.8246,64.6612,64.6808,53900.0
2009-01-20 11:20:00,98.92,98.93,98.9,98.93,6200.0,64.6743,64.6808,64.6612,64.6808,6200.0
2009-01-20 11:30:00,98.93,98.97,98.9,98.97,20000.0,64.6808,64.707,64.6612,64.707,20000.0
2009-01-20 11:40:00,98.97,98.99,98.81,98.99,24800.0,64.707,64.72,64.6024,64.72,24800.0
2009-01-20 11:50:00,98.99,98.99,98.94,98.99,8900.0,64.72,64.72,64.6874,64.72,8900.0
2009-01-20 12:00:00,98.99,98.99,98.9,98.97,11100.0,64.72,64.72,64.6612,64.707,11100.0
2009-01-20 12:10:00,98.98,99.04,98.92,99.04,8500.0,64.7135,64.7527,64.6743,64.7527,8500.0
2009-01-20 12:20:00,99.04,99.15,99.01,99.1,15600.0,64.7527,64.8246,64.7331,64.792,15600.0
2009-01-20 12:30:00,99.15,99.15,99.04,99.1,7300.0,64.8246,64.8246,64.7527,64.792,7300.0
2009-01-20 12:40:00,99.1,99.18,99.05,99.18,9700.0,64.792,64.8443,64.7593,64.8443,9700.0
2009-01-20 12:50:00,99.18,99.18,99.15,99.18,9800.0,64.8443,64.8443,64.8246,64.8443,9800.0
2009-01-20 13:00:00,99.18,99.29,99.18,99.28,27500.0,64.8443,64.9162,64.8443,64.9096,27500.0
2009-01-20 13:10:00,99.29,99.29,99.24,99.26,16300.0,64.9162,64.9162,64.8835,64.8966,16300.0
2009-01-20 13:20:00,99.26,99.28,99.24,99.28,14500.0,64.8966,64.9096,64.8835,64.9096,14500.0
2009-01-20 13:30:00,99.28,99.28,99.26,99.26,10500.0,64.9096,64.9096,64.8966,64.8966,10500.0
2009-01-20 13:40:00,99.28,99.48,99.25,99.43,11300.0,64.9096,65.0404,64.89,65.0077,11300.0
2009-01-20 13:50:00,99.44,99.5,99.38,99.5,12500.0,65.0143,65.0535,64.975,65.0535,12500.0
2009-01-20 14:00:00,99.5,99.65,99.47,99.65,12800.0,65.0535,65.1516,65.0339,65.1516,12800.0
2009-01-20 14:10:00,99.65,99.75,99.51,99.75,18300.0,65.1516,65.2169,65.06,65.2169,18300.0
2009-01-20 14:20:00,99.69,99.85,99.69,99.83,18500.0,65.1777,65.2823,65.1777,65.2692,18500.0
2009-01-20 14:30:00,99.81,99.84,99.72,99.84,17000.0,65.2562,65.2758,65.1973,65.2758,17000.0
2009-01-20 14:40:00,99.77,99.84,99.76,99.82,18500.0,65.23,65.2758,65.2235,65.2627,18500.0
2009-01-20 14:50:00,99.84,99.91,99.79,99.9,25500.0,65.2758,65.3215,65.2431,65.315,25500.0
2009-01-20 15:00:00,99.91,99.91,99.8,99.88,15400.0,65.3215,65.3215,65.2496,65.3019,15400.0
2009-01-20 15:10:00,99.88,99.88,99.78,99.8,18300.0,65.3019,65.3019,65.2365,65.2496,18300.0
2009-01-20 15:20:00,99.8,99.8,99.67,99.68,38900.0,65.2496,65.2496,65.1646,65.1712,38900.0
2009-01-20 15:30:00,99.71,99.74,99.65,99.73,35700.0,65.1908,65.2104,65.1516,65.2039,35700.0
2009-01-20 15:40:00,99.74,99.74,99.66,99.72,20900.0,65.2104,65.2104,65.1581,65.1973,20900.0
2009-01-20 15:50:00,99.74,99.74,99.6,99.64,22000.0,65.2104,65.2104,65.1189,65.145,22000.0
2009-01-21 09:30:00,99.03,99.08,98.67,98.84,77700.0,64.7462,64.7789,64.5108,64.622,77700.0
2009-01-21 09:40:00,98.84,98.93,98.8,98.85,29300.0,64.622,64.6808,64.5958,64.6285,29300.0
2009-01-21 09:50:00,98.91,98.93,98.7,98.73,43600.0,64.6677,64.6808,64.5304,64.5501,43600.0
2009-01-21 10:00:00,98.71,98.79,98.65,98.71,33600.0,64.537,64.5893,64.4977,64.537,33600.0
2009-01-21 10:10:00,98.72,98.72,98.6,98.72,25900.0,64.5435,64.5435,64.4651,64.5435,25900.0
2009-01-21 10:20:00,98.71,98.72,98.62,98.67,15400.0,64.537,64.5435,64.4781,64.5108,15400.0
2009-01-21 10:30:00,98.68,98.82,98.67,98.8,23700.0,64.5174,64.6089,64.5108,64.5958,23700.0
2009-01-21 10:40:00,98.81,98.86,98.73,98.82,32600.0,64.6024,64.635,64.5501,64.6089,32600.0
2009-01-21 10:50:00,98.82,98.96,98.8,98.89,16300.0,64.6089,64.7004,64.5958,64.6547,16300.0
2009-01-21 11:00:00,98.91,98.98,98.91,98.94,11400.0,64.6677,64.7135,64.6677,64.6874,11400.0
2009-01-21 11:10:00,98.96,98.98,98.94,98.98,12200.0,64.7004,64.7135,64.6874,64.7135,12200.0
2009-01-21 11:20:00,98.97,98.98,98.95,98.97,10100.0,64.707,64.7135,64.6939,64.707,10100.0
2009-01-21 11:30:00,98.96,98.98,98.72,98.8,15600.0,64.7004,64.7135,64.5435,64.5958,15600.0
2009-01-21 11:40:00,98.8,98.8,98.67,98.72,13000.0,64.5958,64.5958,64.5108,64.5435,13000.0
2009-01-21 11:50:00,98.74,98.75,98.67,98.75,8000.0,64.5566,64.5631,64.5108,64.5631,8000.0
2009-01-21 12:00:00,98.72,98.8,98.71,98.76,15000.0,64.5435,64.5958,64.537,64.5697,15000.0
2009-01-21 12:10:00,98.77,98.77,98.67,98.72,9800.0,64.5762,64.5762,64.5108,64.5435,9800.0
2009-01-21 12:20:00,98.68,98.73,98.67,98.69,12200.0,64.5174,64.5501,64.5108,64.5239,12200.0
2009-01-21 12:30:00,98.72,98.72,98.69,98.72,5500.0,64.5435,64.5435,64.5239,64.5435,5500.0
2009-01-21 12:40:00,98.72,98.74,98.68,98.68,20500.0,64.5435,64.5566,64.5174,64.5174,20500.0
2009-01-21 12:50:00,98.7,98.72,98.66,98.66,32000.0,64.5304,64.5435,64.5043,64.5043,32000.0
2009-01-21 13:00:00,98.66,98.66,98.45,98.48,86100.0,64.5043,64.5043,64.367,64.3866,86100.0
2009-01-21 13:10:00,98.49,98.54,98.49,98.5,33200.0,64.3931,64.4258,64.3931,64.3997,33200.0
2009-01-21 13:20:00,98.54,98.56,98.52,98.55,12100.0,64.4258,64.4389,64.4128,64.4324,12100.0
2009-01-21 13:30:00,98.52,98.56,98.51,98.55,17800.0,64.4128,64.4389,64.4062,64.4324,17800.0
2009-01-21 13:40:00,98.52,98.55,98.35,98.41,43300.0,64.4128,64.4324,64.3016,64.3408,43300.0
2009-01-21 13:50:00,98.4,98.41,98.37,98.39,11700.0,64.3343,64.3408,64.3147,64.3278,11700.0
2009-01-21 14:00:00,98.38,98.41,98.31,98.36,24800.0,64.3212,64.3408,64.2755,64.3081,24800.0
2009-01-21 14:10:00,98.35,98.41,98.26,98.29,37600.0,64.3016,64.3408,64.2428,64.2624,37600.0
2009-01-21 14:20:00,98.28,98.29,98.2,98.21,21000.0,64.2558,64.2624,64.2035,64.2101,21000.0
2009-01-21 14:30:00,98.24,98.26,98.15,98.17,27300.0,64.2297,64.2428,64.1708,64.1839,27300.0
2009-01-21 14:40:00,98.17,98.18,98.11,98.17,16700.0,64.1839,64.1905,64.1447,64.1839,16700.0
2009-01-21 14:50:00,98.15,98.2,98.1,98.1,12600.0,64.1708,64.2035,64.1382,64.1382,12600.0
2009-01-21 15:00:00,98.09,98.1,98.05,98.1,17700.0,64.1316,64.1382,64.1055,64.1382,17700.0
2009-01-21 15:10:00,98.1,98.16,98.08,98.14,9700.0,64.1382,64.1774,64.1251,64.1643,9700.0
2009-01-21 15:20:00,98.15,98.2,98.14,98.19,21600.0,64.1708,64.2035,64.1643,64.197,21600.0
2009-01-21 15:30:00,98.2,98.24,98.16,98.24,34700.0,64.2035,64.2297,64.1774,64.2297,34700.0
2009-01-21 15:40:00,98.24,98.29,98.23,98.26,20500.0,64.2297,64.2624,64.2231,64.2428,20500.0
2009-01-21 15:50:00,98.29,98.34,98.27,98.34,37500.0,64.2624,64.2951,64.2493,64.2951,37500.0
2009-01-22 09:30:00,98.35,98.39,98.09,98.31,22600.0,64.3016,64.3278,64.1316,64.2755,22600.0
2009-01-22 09:40:00,98.31,98.31,98.15,98.2,19200.0,64.2755,64.2755,64.1708,64.2035,19200.0
2009-01-22 09:50:00,98.23,98.23,98.17,98.21,14300.0,64.2231,64.2231,64.1839,64.2101,14300.0
2009-01-22 10:00:00,98.21,98.27,98.17,98.25,7300.0,64.2101,64.2493,64.1839,64.2362,7300.0
2009-01-22 10:10:00,98.2,98.26,98.16,98.19,24800.0,64.2035,64.2428,64.1774,64.197,24800.0
2009-01-22 10:20:00,98.18,98.2,98.18,98.2,12300.0,64.1905,64.2035,64.1905,64.2035,12300.0
2009-01-22 10:30:00,98.2,98.2,98.17,98.2,7800.0,64.2035,64.2035,64.1839,64.2035,7800.0
2009-01-22 10:40:00,98.18,98.2,98.12,98.17,52100.0,64.1905,64.2035,64.1512,64.1839,52100.0
2009-01-22 10:50:00,98.2,98.2,98.15,98.19,15900.0,64.2035,64.2035,64.1708,64.197,15900.0
2009-01-22 11:00:00,98.2,98.2,98.18,98.18,9700.0,64.2035,64.2035,64.1905,64.1905,9700.0
2009-01-22 11:10:00,98.2,98.2,98.0,98.09,35600.0,64.2035,64.2035,64.0728,64.1316,35600.0
2009-01-22 11:20:00,98.07,98.08,98.03,98.07,15600.0,64.1185,64.1251,64.0924,64.1185,15600.0
2009-01-22 11:30:00,98.08,98.15,98.03,98.11,22700.0,64.1251,64.1708,64.0924,64.1447,22700.0
2009-01-22 11:40:00,98.14,98.22,98.11,98.16,64600.0,64.1643,64.2166,64.1447,64.1774,64600.0
2009-01-22 11:50:00,98.16,98.16,98.08,98.12,21400.0,64.1774,64.1774,64.1251,64.1512,21400.0
2009-01-22 12:00:00,98.12,98.13,98.11,98.11,17800.0,64.1512,64.1578,64.1447,64.1447,17800.0
2009-01-22 12:10:00,98.12,98.2,98.07,98.16,30300.0,64.1512,64.2035,64.1185,64.1774,30300.0
2009-01-22 12:20:00,98.1,98.14,98.03,98.1,24200.0,64.1382,64.1643,64.0924,64.1382,24200.0
2009-01-22 12:30:00,98.1,98.1,98.04,98.07,14700.0,64.1382,64.1382,64.0989,64.1185,14700.0
2009-01-22 12:40:00,98.07,98.07,98.04,98.06,9600.0,64.1185,64.1185,64.0989,64.112,9600.0
2009-01-22 12:50:00,98.05,98.07,98.02,98.07,13000.0,64.1055,64.1185,64.0859,64.1185,13000.0
2009-01-22 13:00:00,98.07,98.19,98.06,98.19,12000.0,64.1185,64.197,64.112,64.197,12000.0
2009-01-22 13:10:00,98.19,98.22,98.19,98.22,11900.0,64.197,64.2166,64.197,64.2166,11900.0
2009-01-22 13:20:00,98.21,98.27,98.21,98.27,15400.0,64.2101,64.2493,64.2101,64.2493,15400.0
2009-01-22 13:30:00,98.26,98.27,98.2,98.27,15400.0,64.2428,64.2493,64.2035,64.2493,15400.0
2009-01-22 13:40:00,98.27,98.3,98.25,98.26,23900.0,64.2493,64.2689,64.2362,64.2428,23900.0
2009-01-22 13:50:00,98.26,98.35,98.25,98.35,31200.0,64.2428,64.3016,64.2362,64.3016,31200.0
2009-01-22 14:00:00,98.35,98.35,98.33,98.35,21300.0,64.3016,64.3016,64.2885,64.3016,21300.0
2009-01-22 14:10:00,98.35,98.35,98.32,98.35,27500.0,64.3016,64.3016,64.282,64.3016,27500.0
2009-01-22 14:20:00,98.35,98.35,98.32,98.35,27700.0,64.3016,64.3016,64.282,64.3016,27700.0
2009-01-22 14:30:00,98.41,98.47,98.38,98.4,37400.0,64.3408,64.3801,64.3212,64.3343,37400.0
2009-01-22 14:40:00,98.41,98.41,98.38,98.4,23600.0,64.3408,64.3408,64.3212,64.3343,23600.0
2009-01-22 14:50:00,98.4,98.42,98.34,98.36,41900.0,64.3343,64.3474,64.2951,64.3081,41900.0
2009-01-22 15:00:00,98.36,98.36,98.31,98.36,17900.0,64.3081,64.3081,64.2755,64.3081,17900.0
2009-01-22 15:10:00,98.36,98.41,98.33,98.4,18200.0,64.3081,64.3408,64.2885,64.3343,18200.0
2009-01-22 15:20:00,98.41,98.41,98.38,98.41,15600.0,64.3408,64.3408,64.3212,64.3408,15600.0
2009-01-22 15:30:00,98.41,98.42,98.35,98.41,30800.0,64.3408,64.3474,64.3016,64.3408,30800.0
2009-01-22 15:40:00,98.41,98.5,98.36,98.48,37500.0,64.3408,64.3997,64.3081,64.3866,37500.0
2009-01-22 15:50:00,98.5,98.5,98.29,98.29,35600.0,64.3997,64.3997,64.2624,64.2624,35600.0
2009-01-23 09:30:00,98.0,98.32,98.0,98.02,44300.0,64.0728,64.282,64.0728,64.0859,44300.0
2009-01-23 09:40:00,98.02,98.12,98.0,98.09,7800.0,64.0859,64.1512,64.0728,64.1316,7800.0
2009-01-23 09:50:00,98.15,98.18,98.13,98.18,21000.0,64.1708,64.1905,64.1578,64.1905,21000.0
2009-01-23 10:00:00,98.18,98.24,98.08,98.08,6500.0,64.1905,64.2297,64.1251,64.1251,6500.0
2009-01-23 10:10:00,98.08,98.17,98.08,98.09,20000.0,64.1251,64.1839,64.1251,64.1316,20000.0
2009-01-23 10:20:00,98.1,98.23,98.09,98.17,5900.0,64.1382,64.2231,64.1316,64.1839,5900.0
2009-01-23 10:30:00,98.17,98.27,98.16,98.25,9100.0,64.1839,64.2493,64.1774,64.2362,9100.0
2009-01-23 10:40:00,98.27,98.27,98.17,98.17,15700.0,64.2493,64.2493,64.1839,64.1839,15700.0
2009-01-23 10:50:00,98.17,98.19,98.15,98.19,5500.0,64.1839,64.197,64.1708,64.197,5500.0
2009-01-23 11:00:00,98.19,98.19,98.09,98.15,56600.0,64.197,64.197,64.1316,64.1708,56600.0
2009-01-23 11:10:00,98.15,98.15,98.01,98.03,20600.0,64.1708,64.1708,64.0793,64.0924,20600.0
2009-01-23 11:20:00,98.03,98.04,98.0,98.0,18100.0,64.0924,64.0989,64.0728,64.0728,18100.0
2009-01-23 11:30:00,98.0,98.04,98.0,98.01,31700.0,64.0728,64.0989,64.0728,64.0793,31700.0
2009-01-23 11:40:00,98.01,98.05,98.0,98.05,36100.0,64.0793,64.1055,64.0728,64.1055,36100.0
2009-01-23 11:50:00,98.04,98.13,98.01,98.11,9800.0,64.0989,64.1578,64.0793,64.1447,9800.0
2009-01-23 12:00:00,98.1,98.17,98.05,98.07,48200.0,64.1382,64.1839,64.1055,64.1185,48200.0
2009-01-23 12:10:00,98.08,98.08,97.95,97.99,19000.0,64.1251,64.1251,64.0401,64.0662,19000.0
2009-01-23 12:20:00,97.97,98.14,97.93,98.12,8900.0,64.0532,64.1643,64.027,64.1512,8900.0
2009-01-23 12:30:00,98.13,98.17,98.06,98.17,11600.0,64.1578,64.1839,64.112,64.1839,11600.0
2009-01-23 12:40:00,98.14,98.22,98.12,98.2,19300.0,64.1643,64.2166,64.1512,64.2035,19300.0
2009-01-23 12:50:00,98.19,98.25,98.19,98.2,53500.0,64.197,64.2362,64.197,64.2035,53500.0
2009-01-23 13:00:00,98.18,98.24,98.18,98.18,8500.0,64.1905,64.2297,64.1905,64.1905,8500.0
2009-01-23 13:10:00,98.21,98.24,98.17,98.23,6300.0,64.2101,64.2297,64.1839,64.2231,6300.0
2009-01-23 13:20:00,98.24,98.25,98.19,98.25,7800.0,64.2297,64.2362,64.197,64.2362,7800.0
2009-01-23 13:30:00,98.25,98.35,98.24,98.32,20100.0,64.2362,64.3016,64.2297,64.282,20100.0
2009-01-23 13:40:00,98.31,98.42,98.12,98.27,46200.0,64.2755,64.3474,64.1512,64.2493,46200.0
2009-01-23 13:50:00,98.25,98.4,98.25,98.33,12100.0,64.2362,64.3343,64.2362,64.2885,12100.0
2009-01-23 14:00:00,98.34,98.5,98.34,98.47,7900.0,64.2951,64.3997,64.2951,64.3801,7900.0
2009-01-23 14:10:00,98.48,98.5,98.44,98.45,13100.0,64.3866,64.3997,64.3604,64.367,13100.0
2009-01-23 14:20:00,98.47,98.48,98.44,98.46,21300.0,64.3801,64.3866,64.3604,64.3735,21300.0
2009-01-23 14:30:00,98.46,98.47,98.4,98.45,10100.0,64.3735,64.3801,64.3343,64.367,10100.0
2009-01-23 14:40:00,98.45,98.57,98.44,98.53,13300.0,64.367,64.4454,64.3604,64.4193,13300.0
2009-01-23 14:50:00,98.55,98.56,98.46,98.55,19600.0,64.4324,64.4389,64.3735,64.4324,19600.0
2009-01-23 15:00:00,98.56,98.56,98.5,98.55,18400.0,64.4389,64.4389,64.3997,64.4324,18400.0
2009-01-23 15:10:00,98.53,98.6,98.51,98.6,22400.0,64.4193,64.4651,64.4062,64.4651,22400.0
2009-01-23 15:20:00,98.56,98.6,98.55,98.55,18600.0,64.4389,64.4651,64.4324,64.4324,18600.0
2009-01-23 15:30:00,98.55,98.58,98.52,98.55,13100.0,64.4324,64.452,64.4128,64.4324,13100.0
2009-01-23 15:40:00,98.58,98.64,98.56,98.62,23700.0,64.452,64.4912,64.4389,64.4781,23700.0
2009-01-23 15:50:00,98.6,98.63,98.6,98.62,44000.0,64.4651,64.4847,64.4651,64.4781,44000.0
2009-01-26 09:30:00,98.72,98.72,98.16,98.16,68100.0,64.5435,64.5435,64.1774,64.1774,68100.0
2009-01-26 09:40:00,98.13,98.35,98.0,98.35,43600.0,64.1578,64.3016,64.0728,64.3016,43600.0
2009-01-26 09:50:00,98.27,98.33,98.0,98.01,20700.0,64.2493,64.2885,64.0728,64.0793,20700.0
2009-01-26 10:00:00,98.01,98.12,97.99,98.06,24500.0,64.0793,64.1512,64.0662,64.112,24500.0
2009-01-26 10:10:00,98.05,98.2,98.0,98.19,31100.0,64.1055,64.2035,64.0728,64.197,31100.0
2009-01-26 10:20:00,98.2,98.42,98.12,98.4,44800.0,64.2035,64.3474,64.1512,64.3343,44800.0
2009-01-26 10:30:00,98.4,98.41,98.35,98.38,13400.0,64.3343,64.3408,64.3016,64.3212,13400.0
2009-01-26 10:40:00,98.38,98.41,98.35,98.37,11700.0,64.3212,64.3408,64.3016,64.3147,11700.0
2009-01-26 10:50:00,98.4,98.4,98.29,98.31,15800.0,64.3343,64.3343,64.2624,64.2755,15800.0
2009-01-26 11:00:00,98.28,98.3,98.14,98.19,14400.0,64.2558,64.2689,64.1643,64.197,14400.0
2009-01-26 11:10:00,98.2,98.21,98.0,98.0,34700.0,64.2035,64.2101,64.0728,64.0728,34700.0
2009-01-26 11:20:00,98.0,98.35,98.0,98.19,31900.0,64.0728,64.3016,64.0728,64.197,31900.0
2009-01-26 11:30:00,98.18,98.4,98.15,98.4,14700.0,64.1905,64.3343,64.1708,64.3343,14700.0
2009-01-26 11:40:00,98.4,98.52,98.33,98.4,24200.0,64.3343,64.4128,64.2885,64.3343,24200.0
2009-01-26 11:50:00,98.36,98.53,98.32,98.34,13500.0,64.3081,64.4193,64.282,64.2951,13500.0
2009-01-26 12:00:00,98.39,98.4,98.3,98.3,10200.0,64.3278,64.3343,64.2689,64.2689,10200.0
2009-01-26 12:10:00,98.36,98.36,98.26,98.34,5200.0,64.3081,64.3081,64.2428,64.2951,5200.0
2009-01-26 12:20:00,98.35,98.4,98.25,98.31,19900.0,64.3016,64.3343,64.2362,64.2755,19900.0
2009-01-26 12:30:00,98.4,98.41,98.21,98.35,19800.0,64.3343,64.3408,64.2101,64.3016,19800.0
2009-01-26 12:40:00,98.36,98.39,98.22,98.37,7400.0,64.3081,64.3278,64.2166,64.3147,7400.0
2009-01-26 12:50:00,98.42,98.42,98.22,98.28,14200.0,64.3474,64.3474,64.2166,64.2558,14200.0
2009-01-26 13:00:00,98.33,98.37,98.28,98.36,7900.0,64.2885,64.3147,64.2558,64.3081,7900.0
2009-01-26 13:10:00,98.32,98.37,98.2,98.22,18900.0,64.282,64.3147,64.2035,64.2166,18900.0
2009-01-26 13:20:00,98.22,98.22,98.12,98.13,13600.0,64.2166,64.2166,64.1512,64.1578,13600.0
2009-01-26 13:30:00,98.16,98.29,98.12,98.24,13900.0,64.1774,64.2624,64.1512,64.2297,13900.0
2009-01-26 13:40:00,98.22,98.37,98.17,98.26,9500.0,64.2166,64.3147,64.1839,64.2428,9500.0
2009-01-26 13:50:00,98.25,98.29,98.18,98.24,22600.0,64.2362,64.2624,64.1905,64.2297,22600.0
2009-01-26 14:00:00,98.23,98.24,98.17,98.22,9100.0,64.2231,64.2297,64.1839,64.2166,9100.0
2009-01-26 14:10:00,98.22,98.24,98.19,98.2,8400.0,64.2166,64.2297,64.197,64.2035,8400.0
2009-01-26 14:20:00,98.22,98.23,98.17,98.21,7800.0,64.2166,64.2231,64.1839,64.2101,7800.0
2009-01-26 14:30:00,98.22,98.24,98.18,98.2,15300.0,64.2166,64.2297,64.1905,64.2035,15300.0
2009-01-26 14:40:00,98.23,98.36,98.2,98.32,14200.0,64.2231,64.3081,64.2035,64.282,14200.0
2009-01-26 14:50:00,98.27,98.42,98.26,98.37,36500.0,64.2493,64.3474,64.2428,64.3147,36500.0
2009-01-26 15:00:00,98.37,98.38,98.31,98.31,8000.0,64.3147,64.3212,64.2755,64.2755,8000.0
2009-01-26 15:10:00,98.3,98.38,98.29,98.3,29500.0,64.2689,64.3212,64.2624,64.2689,29500.0
2009-01-26 15:20:00,98.33,98.35,98.2,98.2,17200.0,64.2885,64.3016,64.2035,64.2035,17200.0
2009-01-26 15:30:00,98.18,98.28,98.17,98.19,16800.0,64.1905,64.2558,64.1839,64.197,16800.0
2009-01-26 15:40:00,98.2,98.32,98.16,98.29,15200.0,64.2035,64.282,64.1774,64.2624,15200.0
2009-01-26 15:50:00,98.28,98.4,98.24,98.31,14100.0,64.2558,64.3343,64.2297,64.2755,14100.0
2009-01-27 09:30:00,98.8,98.94,98.65,98.69,50800.0,64.5958,64.6874,64.4977,64.5239,50800.0
2009-01-27 09:40:00,98.68,98.7,98.55,98.65,9800.0,64.5174,64.5304,64.4324,64.4977,9800.0
2009-01-27 09:50:00,98.62,98.68,98.51,98.62,10900.0,64.4781,64.5174,64.4062,64.4781,10900.0
2009-01-27 10:00:00,98.62,98.62,98.6,98.62,7500.0,64.4781,64.4781,64.4651,64.4781,7500.0
2009-01-27 10:10:00,98.67,98.69,98.4,98.55,14400.0,64.5108,64.5239,64.3343,64.4324,14400.0
2009-01-27 10:20:00,98.58,98.7,98.48,98.58,11500.0,64.452,64.5304,64.3866,64.452,11500.0
2009-01-27 10:30:00,98.63,98.68,98.4,98.68,12400.0,64.4847,64.5174,64.3343,64.5174,12400.0
2009-01-27 10:40:00,98.68,98.75,98.63,98.68,13300.0,64.5174,64.5631,64.4847,64.5174,13300.0
2009-01-27 10:50:00,98.67,98.75,98.67,98.75,5600.0,64.5108,64.5631,64.5108,64.5631,5600.0
2009-01-27 11:00:00,98.73,98.75,98.67,98.72,10600.0,64.5501,64.5631,64.5108,64.5435,10600.0
2009-01-27 11:10:00,98.73,98.85,98.7,98.8,19600.0,64.5501,64.6285,64.5304,64.5958,19600.0
2009-01-27 11:20:00,98.84,98.85,98.79,98.8,12400.0,64.622,64.6285,64.5893,64.5958,12400.0
2009-01-27 11:30:00,98.8,98.87,98.68,98.7,18300.0,64.5958,64.6416,64.5174,64.5304,18300.0
2009-01-27 11:40:00,98.7,98.75,98.63,98.65,19900.0,64.5304,64.5631,64.4847,64.4977,19900.0
2009-01-27 11:50:00,98.65,98.68,98.63,98.68,14000.0,64.4977,64.5174,64.4847,64.5174,14000.0
2009-01-27 12:00:00,98.68,98.7,98.6,98.68,7900.0,64.5174,64.5304,64.4651,64.5174,7900.0
2009-01-27 12:10:00,98.68,98.68,98.62,98.64,17200.0,64.5174,64.5174,64.4781,64.4912,17200.0
2009-01-27 12:20:00,98.65,98.73,98.58,98.68,19200.0,64.4977,64.5501,64.452,64.5174,19200.0
2009-01-27 12:30:00,98.71,98.8,98.64,98.75,15000.0,64.537,64.5958,64.4912,64.5631,15000.0
2009-01-27 12:40:00,98.7,98.77,98.64,98.7,14500.0,64.5304,64.5762,64.4912,64.5304,14500.0
2009-01-27 12:50:00,98.68,98.7,98.6,98.69,7900.0,64.5174,64.5304,64.4651,64.5239,7900.0
2009-01-27 13:00:00,98.67,98.8,98.65,98.78,54100.0,64.5108,64.5958,64.4977,64.5827,54100.0
2009-01-27 13:10:00,98.74,98.85,98.72,98.84,12400.0,64.5566,64.6285,64.5435,64.622,12400.0
2009-01-27 13:20:00,98.85,98.91,98.78,98.9,4000.0,64.6285,64.6677,64.5827,64.6612,4000.0
2009-01-27 13:30:00,98.9,98.97,98.9,98.96,10100.0,64.6612,64.707,64.6612,64.7004,10100.0
2009-01-27 13:40:00,98.96,99.0,98.92,98.96,20400.0,64.7004,64.7266,64.6743,64.7004,20400.0
2009-01-27 13:50:00,98.95,99.65,98.93,99.4,59900.0,64.6939,65.1516,64.6808,64.9881,59900.0
2009-01-27 14:00:00,99.4,99.4,99.22,99.23,18700.0,64.9881,64.9881,64.8704,64.877,18700.0
2009-01-27 14:10:00,99.22,99.41,99.22,99.35,16200.0,64.8704,64.9946,64.8704,64.9554,16200.0
2009-01-27 14:20:00,99.34,99.55,99.34,99.42,24900.0,64.9489,65.0862,64.9489,65.0012,24900.0
2009-01-27 14:30:00,99.43,99.58,99.36,99.36,55100.0,65.0077,65.1058,64.9619,64.9619,55100.0
2009-01-27 14:40:00,99.42,99.43,99.31,99.4,13000.0,65.0012,65.0077,64.9293,64.9881,13000.0
2009-01-27 14:50:00,99.4,99.56,99.33,99.45,16500.0,64.9881,65.0927,64.9423,65.0208,16500.0
2009-01-27 15:00:00,99.41,99.48,99.4,99.48,22100.0,64.9946,65.0404,64.9881,65.0404,22100.0
2009-01-27 15:10:00,99.41,99.48,99.41,99.44,22300.0,64.9946,65.0404,64.9946,65.0143,22300.0
2009-01-27 15:20:00,99.44,99.46,99.41,99.46,41300.0,65.0143,65.0273,64.9946,65.0273,41300.0
2009-01-27 15:30:00,99.46,99.46,99.29,99.43,19700.0,65.0273,65.0273,64.9162,65.0077,19700.0
2009-01-27 15:40:00,99.44,99.46,99.3,99.36,22700.0,65.0143,65.0273,64.9227,64.9619,22700.0
2009-01-27 15:50:00,99.34,99.35,99.22,99.25,50100.0,64.9489,64.9554,64.8704,64.89,50100.0
2009-01-28 09:30:00,99.6,99.6,99.22,99.49,73700.0,65.1189,65.1189,64.8704,65.0469,73700.0
2009-01-28 09:40:00,99.65,99.66,99.52,99.56,15700.0,65.1516,65.1581,65.0666,65.0927,15700.0
2009-01-28 09:50:00,99.57,99.57,99.5,99.51,13600.0,65.0992,65.0992,65.0535,65.06,13600.0
2009-01-28 10:00:00,99.53,99.53,99.49,99.5,9700.0,65.0731,65.0731,65.0469,65.0535,9700.0
2009-01-28 10:10:00,99.51,99.53,99.49,99.5,10500.0,65.06,65.0731,65.0469,65.0535,10500.0
2009-01-28 10:20:00,99.49,99.6,99.48,99.59,13100.0,65.0469,65.1189,65.0404,65.1123,13100.0
2009-01-28 10:30:00,99.58,99.71,99.56,99.69,36800.0,65.1058,65.1908,65.0927,65.1777,36800.0
2009-01-28 10:40:00,99.66,99.68,99.58,99.65,27600.0,65.1581,65.1712,65.1058,65.1516,27600.0
2009-01-28 10:50:00,99.64,99.66,99.48,99.48,29100.0,65.145,65.1581,65.0404,65.0404,29100.0
2009-01-28 11:00:00,99.47,99.6,99.43,99.58,25000.0,65.0339,65.1189,65.0077,65.1058,25000.0
2009-01-28 11:10:00,99.49,99.59,99.49,99.58,13500.0,65.0469,65.1123,65.0469,65.1058,13500.0
2009-01-28 11:20:00,99.57,99.63,99.56,99.63,14900.0,65.0992,65.1385,65.0927,65.1385,14900.0
2009-01-28 11:30:00,99.63,99.68,99.51,99.68,15900.0,65.1385,65.1712,65.06,65.1712,15900.0
2009-01-28 11:40:00,99.7,99.71,99.47,99.56,10200.0,65.1842,65.1908,65.0339,65.0927,10200.0
2009-01-28 11:50:00,99.56,99.56,99.4,99.41,7700.0,65.0927,65.0927,64.9881,64.9946,7700.0
2009-01-28 12:00:00,99.41,99.45,99.35,99.4,9500.0,64.9946,65.0208,64.9554,64.9881,9500.0
2009-01-28 12:10:00,99.44,99.45,99.36,99.45,12200.0,65.0143,65.0208,64.9619,65.0208,12200.0
2009-01-28 12:20:00,99.44,99.45,99.38,99.43,14400.0,65.0143,65.0208,64.975,65.0077,14400.0
2009-01-28 12:30:00,99.44,99.45,99.34,99.34,14500.0,65.0143,65.0208,64.9489,64.9489,14500.0
2009-01-28 12:40:00,99.39,99.44,99.36,99.4,10700.0,64.9816,65.0143,64.9619,64.9881,10700.0
2009-01-28 12:50:00,99.44,99.44,99.42,99.44,9600.0,65.0143,65.0143,65.0012,65.0143,9600.0
2009-01-28 13:00:00,99.44,99.49,99.39,99.44,7000.0,65.0143,65.0469,64.9816,65.0143,7000.0
2009-01-28 13:10:00,99.44,99.49,99.4,99.49,9800.0,65.0143,65.0469,64.9881,65.0469,9800.0
2009-01-28 13:20:00,99.46,99.46,99.34,99.34,8400.0,65.0273,65.0273,64.9489,64.9489,8400.0
2009-01-28 13:30:00,99.36,99.4,99.33,99.34,14000.0,64.9619,64.9881,64.9423,64.9489,14000.0
2009-01-28 13:40:00,99.35,99.37,99.15,99.24,16700.0,64.9554,64.9685,64.8246,64.8835,16700.0
2009-01-28 13:50:00,99.24,99.24,99.14,99.18,23100.0,64.8835,64.8835,64.8181,64.8443,23100.0
2009-01-28 14:00:00,99.19,99.49,99.18,99.49,22800.0,64.8508,65.0469,64.8443,65.0469,22800.0
2009-01-28 14:10:00,99.49,99.81,99.32,99.42,19300.0,65.0469,65.2562,64.9358,65.0012,19300.0
2009-01-28 14:20:00,99.33,99.42,99.1,99.21,21600.0,64.9423,65.0012,64.792,64.8639,21600.0
2009-01-28 14:30:00,99.18,99.26,99.13,99.26,24500.0,64.8443,64.8966,64.8116,64.8966,24500.0
2009-01-28 14:40:00,99.24,99.25,99.09,99.14,15200.0,64.8835,64.89,64.7854,64.8181,15200.0
2009-01-28 14:50:00,99.13,99.21,98.96,99.12,23700.0,64.8116,64.8639,64.7004,64.805,23700.0
2009-01-28 15:00:00,99.14,99.14,98.92,98.95,28500.0,64.8181,64.8181,64.6743,64.6939,28500.0
2009-01-28 15:10:00,98.95,99.1,98.75,98.92,29800.0,64.6939,64.792,64.5631,64.6743,29800.0
2009-01-28 15:20:00,98.92,98.95,98.88,98.9,10900.0,64.6743,64.6939,64.6481,64.6612,10900.0
2009-01-28 15:30:00,98.9,98.96,98.85,98.88,29000.0,64.6612,64.7004,64.6285,64.6481,29000.0
2009-01-28 15:40:00,98.89,99.07,98.85,98.95,40800.0,64.6547,64.7723,64.6285,64.6939,40800.0
2009-01-28 15:50:00,98.95,98.96,98.79,98.91,63700.0,64.6939,64.7004,64.5893,64.6677,63700.0
2009-01-29 09:30:00,99.6,99.6,99.25,99.27,20200.0,65.1189,65.1189,64.89,64.9031,20200.0
2009-01-29 09:40:00,99.3,99.47,99.28,99.47,29300.0,64.9227,65.0339,64.9096,65.0339,29300.0
2009-01-29 09:50:00,99.47,99.49,99.43,99.45,12500.0,65.0339,65.0469,65.0077,65.0208,12500.0
2009-01-29 10:00:00,99.46,99.54,99.45,99.51,27500.0,65.0273,65.0796,65.0208,65.06,27500.0
2009-01-29 10:10:00,99.47,99.54,99.46,99.53,6700.0,65.0339,65.0796,65.0273,65.0731,6700.0
2009-01-29 10:20:00,99.53,99.55,99.45,99.53,21100.0,65.0731,65.0862,65.0208,65.0731,21100.0
2009-01-29 10:30:00,99.5,99.6,99.5,99.57,41100.0,65.0535,65.1189,65.0535,65.0992,41100.0
2009-01-29 10:40:00,99.58,99.61,99.56,99.56,15200.0,65.1058,65.1254,65.0927,65.0927,15200.0
2009-01-29 10:50:00,99.56,99.64,99.48,99.55,11300.0,65.0927,65.145,65.0404,65.0862,11300.0
2009-01-29 11:00:00,99.55,99.64,99.5,99.63,13600.0,65.0862,65.145,65.0535,65.1385,13600.0
2009-01-29 11:10:00,99.63,99.63,99.47,99.52,16700.0,65.1385,65.1385,65.0339,65.0666,16700.0
2009-01-29 11:20:00,99.47,99.54,99.46,99.48,24600.0,65.0339,65.0796,65.0273,65.0404,24600.0
2009-01-29 11:30:00,99.49,99.49,99.39,99.39,20500.0,65.0469,65.0469,64.9816,64.9816,20500.0
2009-01-29 11:40:00,99.42,99.42,99.35,99.37,10700.0,65.0012,65.0012,64.9554,64.9685,10700.0
2009-01-29 11:50:00,99.41,99.41,99.35,99.41,18700.0,64.9946,64.9946,64.9554,64.9946,18700.0
2009-01-29 12:00:00,99.39,99.41,99.37,99.38,6600.0,64.9816,64.9946,64.9685,64.975,6600.0
2009-01-29 12:10:00,99.37,99.38,99.31,99.31,11400.0,64.9685,64.975,64.9293,64.9293,11400.0
2009-01-29 12:20:00,99.36,99.36,99.25,99.32,12700.0,64.9619,64.9619,64.89,64.9358,12700.0
2009-01-29 12:30:00,99.32,99.33,99.26,99.32,20500.0,64.9358,64.9423,64.8966,64.9358,20500.0
2009-01-29 12:40:00,99.31,99.36,99.29,99.31,146600.0,64.9293,64.9619,64.9162,64.9293,146600.0
2009-01-29 12:50:00,99.33,99.35,99.28,99.3,46000.0,64.9423,64.9554,64.9096,64.9227,46000.0
2009-01-29 13:00:00,99.33,99.34,99.06,99.06,25100.0,64.9423,64.9489,64.7658,64.7658,25100.0
2009-01-29 13:10:00,99.1,99.15,99.03,99.06,18300.0,64.792,64.8246,64.7462,64.7658,18300.0
2009-01-29 13:20:00,99.06,99.15,99.04,99.1,22200.0,64.7658,64.8246,64.7527,64.792,22200.0
2009-01-29 13:30:00,99.08,99.12,99.02,99.06,22400.0,64.7789,64.805,64.7397,64.7658,22400.0
2009-01-29 13:40:00,99.07,99.11,99.01,99.03,19500.0,64.7723,64.7985,64.7331,64.7462,19500.0
2009-01-29 13:50:00,99.02,99.08,99.01,99.08,41300.0,64.7397,64.7789,64.7331,64.7789,41300.0
2009-01-29 14:00:00,99.04,99.12,99.03,99.08,35500.0,64.7527,64.805,64.7462,64.7789,35500.0
2009-01-29 14:10:00,99.09,99.13,99.07,99.11,19200.0,64.7854,64.8116,64.7723,64.7985,19200.0
2009-01-29 14:20:00,99.1,99.18,99.07,99.09,24600.0,64.792,64.8443,64.7723,64.7854,24600.0
2009-01-29 14:30:00,99.13,99.13,99.03,99.06,30300.0,64.8116,64.8116,64.7462,64.7658,30300.0
2009-01-29 14:40:00,99.06,99.08,99.02,99.05,33000.0,64.7658,64.7789,64.7397,64.7593,33000.0
2009-01-29 14:50:00,99.06,99.09,98.95,98.95,24500.0,64.7658,64.7854,64.6939,64.6939,24500.0
2009-01-29 15:00:00,98.93,98.97,98.83,98.92,42600.0,64.6808,64.707,64.6154,64.6743,42600.0
2009-01-29 15:10:00,98.93,98.95,98.83,98.84,39400.0,64.6808,64.6939,64.6154,64.622,39400.0
2009-01-29 15:20:00,98.86,98.97,98.82,98.87,45900.0,64.635,64.707,64.6089,64.6416,45900.0
2009-01-29 15:30:00,98.83,98.93,98.77,98.82,49500.0,64.6154,64.6808,64.5762,64.6089,49500.0
2009-01-29 15:40:00,98.82,98.85,98.58,98.61,67700.0,64.6089,64.6285,64.452,64.4716,67700.0
2009-01-29 15:50:00,98.6,98.74,98.52,98.74,27500.0,64.4651,64.5566,64.4128,64.5566,27500.0
2009-01-30 09:30:00,99.18,99.29,98.85,98.92,53000.0,64.8443,64.9162,64.6285,64.6743,53000.0
2009-01-30 09:40:00,98.92,99.05,98.88,98.95,29400.0,64.6743,64.7593,64.6481,64.6939,29400.0
2009-01-30 09:50:00,98.93,99.22,98.9,99.21,15900.0,64.6808,64.8704,64.6612,64.8639,15900.0
2009-01-30 10:00:00,99.22,99.23,99.08,99.16,20600.0,64.8704,64.877,64.7789,64.8312,20600.0
2009-01-30 10:10:00,99.08,99.12,99.06,99.11,11100.0,64.7789,64.805,64.7658,64.7985,11100.0
2009-01-30 10:20:00,99.07,99.18,99.06,99.07,64800.0,64.7723,64.8443,64.7658,64.7723,64800.0
2009-01-30 10:30:00,99.07,99.19,99.06,99.1,11800.0,64.7723,64.8508,64.7658,64.792,11800.0
2009-01-30 10:40:00,99.14,99.16,99.08,99.1,14900.0,64.8181,64.8312,64.7789,64.792,14900.0
2009-01-30 10:50:00,99.1,99.15,99.08,99.14,20500.0,64.792,64.8246,64.7789,64.8181,20500.0
2009-01-30 11:00:00,99.15,99.15,99.05,99.11,12900.0,64.8246,64.8246,64.7593,64.7985,12900.0
2009-01-30 11:10:00,99.13,99.15,99.11,99.13,17800.0,64.8116,64.8246,64.7985,64.8116,17800.0
2009-01-30 11:20:00,99.15,99.19,99.06,99.1,19600.0,64.8246,64.8508,64.7658,64.792,19600.0
2009-01-30 11:30:00,99.08,99.12,99.07,99.1,11100.0,64.7789,64.805,64.7723,64.792,11100.0
2009-01-30 11:40:00,99.1,99.12,99.07,99.08,14300.0,64.792,64.805,64.7723,64.7789,14300.0
2009-01-30 11:50:00,99.11,99.14,99.06,99.14,13300.0,64.7985,64.8181,64.7658,64.8181,13300.0
2009-01-30 12:00:00,99.14,99.15,99.11,99.11,13400.0,64.8181,64.8246,64.7985,64.7985,13400.0
2009-01-30 12:10:00,99.1,99.15,99.09,99.1,11400.0,64.792,64.8246,64.7854,64.792,11400.0
2009-01-30 12:20:00,99.11,99.13,98.95,98.99,26400.0,64.7985,64.8116,64.6939,64.72,26400.0
2009-01-30 12:30:00,99.0,99.08,98.95,98.99,26900.0,64.7266,64.7789,64.6939,64.72,26900.0
2009-01-30 12:40:00,98.96,98.99,98.92,98.98,7300.0,64.7004,64.72,64.6743,64.7135,7300.0
2009-01-30 12:50:00,98.98,99.03,98.95,98.98,17600.0,64.7135,64.7462,64.6939,64.7135,17600.0
2009-01-30 13:00:00,98.98,98.99,98.95,98.98,12700.0,64.7135,64.72,64.6939,64.7135,12700.0
2009-01-30 13:10:00,98.98,99.03,98.97,99.03,15600.0,64.7135,64.7462,64.707,64.7462,15600.0
2009-01-30 13:20:00,99.0,99.08,99.0,99.06,12200.0,64.7266,64.7789,64.7266,64.7658,12200.0
2009-01-30 13:30:00,99.06,99.34,99.05,99.27,38400.0,64.7658,64.9489,64.7593,64.9031,38400.0
2009-01-30 13:40:00,99.26,99.3,99.23,99.28,20400.0,64.8966,64.9227,64.877,64.9096,20400.0
2009-01-30 13:50:00,99.28,99.3,99.21,99.26,11800.0,64.9096,64.9227,64.8639,64.8966,11800.0
2009-01-30 14:00:00,99.24,99.25,99.13,99.14,21000.0,64.8835,64.89,64.8116,64.8181,21000.0
2009-01-30 14:10:00,99.17,99.22,99.13,99.18,15200.0,64.8377,64.8704,64.8116,64.8443,15200.0
2009-01-30 14:20:00,99.18,99.19,99.15,99.17,9000.0,64.8443,64.8508,64.8246,64.8377,9000.0
2009-01-30 14:30:00,99.16,99.35,99.13,99.35,34800.0,64.8312,64.9554,64.8116,64.9554,34800.0
2009-01-30 14:40:00,99.36,99.38,99.16,99.16,34800.0,64.9619,64.975,64.8312,64.8312,34800.0
2009-01-30 14:50:00,99.17,99.28,99.13,99.18,45400.0,64.8377,64.9096,64.8116,64.8443,45400.0
2009-01-30 15:00:00,99.18,99.26,99.13,99.25,36200.0,64.8443,64.8966,64.8116,64.89,36200.0
2009-01-30 15:10:00,99.21,99.3,99.17,99.3,18200.0,64.8639,64.9227,64.8377,64.9227,18200.0
2009-01-30 15:20:00,99.3,99.35,99.25,99.29,51300.0,64.9227,64.9554,64.89,64.9162,51300.0
2009-01-30 15:30:00,99.3,99.34,99.21,99.29,27700.0,64.9227,64.9489,64.8639,64.9162,27700.0
2009-01-30 15:40:00,99.28,99.34,99.13,99.2,49200.0,64.9096,64.9489,64.8116,64.8573,49200.0
2009-01-30 15:50:00,99.2,99.23,99.13,99.2,35000.0,64.8573,64.877,64.8116,64.8573,35000.0
2009-02-02 09:30:00,99.4,99.48,98.75,98.75,104600.0,64.9881,65.0404,64.5631,64.5631,104600.0
2009-02-02 09:40:00,98.88,99.07,98.74,98.81,58700.0,64.6481,64.7723,64.5566,64.6024,58700.0
2009-02-02 09:50:00,98.83,98.87,98.72,98.73,21000.0,64.6154,64.6416,64.5435,64.5501,21000.0
2009-02-02 10:00:00,98.75,98.78,98.7,98.74,19100.0,64.5631,64.5827,64.5304,64.5566,19100.0
2009-02-02 10:10:00,98.74,98.75,98.7,98.74,7700.0,64.5566,64.5631,64.5304,64.5566,7700.0
2009-02-02 10:20:00,98.74,98.83,98.7,98.79,16600.0,64.5566,64.6154,64.5304,64.5893,16600.0
2009-02-02 10:30:00,98.78,98.98,98.76,98.98,26900.0,64.5827,64.7135,64.5697,64.7135,26900.0
2009-02-02 10:40:00,98.91,98.95,98.89,98.9,42500.0,64.6677,64.6939,64.6547,64.6612,42500.0
2009-02-02 10:50:00,98.92,98.99,98.89,98.98,14300.0,64.6743,64.72,64.6547,64.7135,14300.0
2009-02-02 11:00:00,98.93,99.2,98.93,99.18,26000.0,64.6808,64.8573,64.6808,64.8443,26000.0
2009-02-02 11:10:00,99.15,99.22,99.09,99.09,33800.0,64.8246,64.8704,64.7854,64.7854,33800.0
2009-02-02 11:20:00,99.1,99.19,99.1,99.15,27800.0,64.792,64.8508,64.792,64.8246,27800.0
2009-02-02 11:30:00,99.12,99.18,99.09,99.11,9700.0,64.805,64.8443,64.7854,64.7985,9700.0
2009-02-02 11:40:00,99.11,99.14,99.04,99.11,10000.0,64.7985,64.8181,64.7527,64.7985,10000.0
2009-02-02 11:50:00,99.11,99.2,99.09,99.2,10000.0,64.7985,64.8573,64.7854,64.8573,10000.0
2009-02-02 12:00:00,99.18,99.21,99.09,99.16,6200.0,64.8443,64.8639,64.7854,64.8312,6200.0
2009-02-02 12:10:00,99.15,99.19,99.14,99.14,21700.0,64.8246,64.8508,64.8181,64.8181,21700.0
2009-02-02 12:20:00,99.16,99.16,99.13,99.16,11200.0,64.8312,64.8312,64.8116,64.8312,11200.0
2009-02-02 12:30:00,99.16,99.17,99.13,99.15,11700.0,64.8312,64.8377,64.8116,64.8246,11700.0
2009-02-02 12:40:00,99.15,99.2,99.15,99.2,11800.0,64.8246,64.8573,64.8246,64.8573,11800.0
2009-02-02 12:50:00,99.2,99.2,99.18,99.2,17300.0,64.8573,64.8573,64.8443,64.8573,17300.0
2009-02-02 13:00:00,99.2,99.2,99.19,99.2,10300.0,64.8573,64.8573,64.8508,64.8573,10300.0
2009-02-02 13:10:00,99.2,99.47,99.2,99.44,12400.0,64.8573,65.0339,64.8573,65.0143,12400.0
2009-02-02 13:20:00,99.44,99.44,99.31,99.4,16700.0,65.0143,65.0143,64.9293,64.9881,16700.0
2009-02-02 13:30:00,99.36,99.42,99.32,99.42,12200.0,64.9619,65.0012,64.9358,65.0012,12200.0
2009-02-02 13:40:00,99.42,99.42,99.34,99.34,13500.0,65.0012,65.0012,64.9489,64.9489,13500.0
2009-02-02 13:50:00,99.34,99.43,99.31,99.32,26800.0,64.9489,65.0077,64.9293,64.9358,26800.0
2009-02-02 14:00:00,99.39,99.48,99.35,99.4,26100.0,64.9816,65.0404,64.9554,64.9881,26100.0
2009-02-02 14:10:00,99.4,99.45,99.37,99.45,14400.0,64.9881,65.0208,64.9685,65.0208,14400.0
2009-02-02 14:20:00,99.44,99.45,99.41,99.43,13400.0,65.0143,65.0208,64.9946,65.0077,13400.0
2009-02-02 14:30:00,99.41,99.48,99.35,99.48,18900.0,64.9946,65.0404,64.9554,65.0404,18900.0
2009-02-02 14:40:00,99.46,99.5,99.43,99.45,33200.0,65.0273,65.0535,65.0077,65.0208,33200.0
2009-02-02 14:50:00,99.47,99.48,99.37,99.45,35000.0,65.0339,65.0404,64.9685,65.0208,35000.0
2009-02-02 15:00:00,99.48,99.74,99.43,99.67,31500.0,65.0404,65.2104,65.0077,65.1646,31500.0
2009-02-02 15:10:00,99.68,99.7,99.52,99.56,21900.0,65.1712,65.1842,65.0666,65.0927,21900.0
2009-02-02 15:20:00,99.55,99.62,99.51,99.62,27400.0,65.0862,65.1319,65.06,65.1319,27400.0
2009-02-02 15:30:00,99.62,99.62,99.49,99.5,40000.0,65.1319,65.1319,65.0469,65.0535,40000.0
2009-02-02 15:40:00,99.53,99.54,99.47,99.51,26700.0,65.0731,65.0796,65.0339,65.06,26700.0
2009-02-02 15:50:00,99.49,99.56,99.1,99.4,128300.0,65.0469,65.0927,64.792,64.9881,128300.0
2009-02-03 09:30:00,99.24,99.28,99.11,99.17,50400.0,64.8835,64.9096,64.7985,64.8377,50400.0
2009-02-03 09:40:00,99.13,99.2,99.06,99.08,15700.0,64.8116,64.8573,64.7658,64.7789,15700.0
2009-02-03 09:50:00,99.13,99.14,99.06,99.14,6900.0,64.8116,64.8181,64.7658,64.8181,6900.0
2009-02-03 10:00:00,99.11,99.16,99.08,99.11,13100.0,64.7985,64.8312,64.7789,64.7985,13100.0
2009-02-03 10:10:00,99.1,99.14,99.04,99.09,22800.0,64.792,64.8181,64.7527,64.7854,22800.0
2009-02-03 10:20:00,99.08,99.24,99.07,99.12,34300.0,64.7789,64.8835,64.7723,64.805,34300.0
2009-02-03 10:30:00,99.15,99.17,98.95,99.01,46200.0,64.8246,64.8377,64.6939,64.7331,46200.0
2009-02-03 10:40:00,99.01,99.02,98.84,98.85,36500.0,64.7331,64.7397,64.622,64.6285,36500.0
2009-02-03 10:50:00,98.85,98.99,98.85,98.94,26100.0,64.6285,64.72,64.6285,64.6874,26100.0
2009-02-03 11:00:00,98.94,98.99,98.88,98.94,26900.0,64.6874,64.72,64.6481,64.6874,26900.0
2009-02-03 11:10:00,98.94,99.08,98.94,99.0,27300.0,64.6874,64.7789,64.6874,64.7266,27300.0
2009-02-03 11:20:00,99.01,99.07,98.9,99.05,51300.0,64.7331,64.7723,64.6612,64.7593,51300.0
2009-02-03 11:30:00,99.0,99.15,99.0,99.12,51500.0,64.7266,64.8246,64.7266,64.805,51500.0
2009-02-03 11:40:00,99.12,99.24,99.12,99.2,35600.0,64.805,64.8835,64.805,64.8573,35600.0
2009-02-03 11:50:00,99.18,99.19,99.06,99.15,35400.0,64.8443,64.8508,64.7658,64.8246,35400.0
2009-02-03 12:00:00,99.15,99.25,99.12,99.2,124500.0,64.8246,64.89,64.805,64.8573,124500.0
2009-02-03 12:10:00,99.21,99.23,99.13,99.21,46400.0,64.8639,64.877,64.8116,64.8639,46400.0
2009-02-03 12:20:00,99.2,99.23,99.12,99.18,37500.0,64.8573,64.877,64.805,64.8443,37500.0
2009-02-03 12:30:00,99.19,99.2,99.14,99.14,24200.0,64.8508,64.8573,64.8181,64.8181,24200.0
2009-02-03 12:40:00,99.15,99.2,99.13,99.17,27000.0,64.8246,64.8573,64.8116,64.8377,27000.0
2009-02-03 12:50:00,99.18,99.19,99.15,99.16,18800.0,64.8443,64.8508,64.8246,64.8312,18800.0
2009-02-03 13:00:00,99.15,99.19,99.1,99.15,28400.0,64.8246,64.8508,64.792,64.8246,28400.0
2009-02-03 13:10:00,99.15,99.17,99.06,99.1,24600.0,64.8246,64.8377,64.7658,64.792,24600.0
2009-02-03 13:20:00,99.07,99.14,99.04,99.09,34000.0,64.7723,64.8181,64.7527,64.7854,34000.0
2009-02-03 13:30:00,99.09,99.17,99.08,99.14,26300.0,64.7854,64.8377,64.7789,64.8181,26300.0
2009-02-03 13:40:00,99.14,99.17,99.1,99.11,17100.0,64.8181,64.8377,64.792,64.7985,17100.0
2009-02-03 13:50:00,99.11,99.11,99.0,99.1,35400.0,64.7985,64.7985,64.7266,64.792,35400.0
2009-02-03 14:00:00,99.11,99.17,99.08,99.11,19100.0,64.7985,64.8377,64.7789,64.7985,19100.0
2009-02-03 14:10:00,99.13,99.28,99.12,99.21,31800.0,64.8116,64.9096,64.805,64.8639,31800.0
2009-02-03 14:20:00,99.2,99.22,99.16,99.19,19500.0,64.8573,64.8704,64.8312,64.8508,19500.0
2009-02-03 14:30:00,99.2,99.24,99.17,99.22,20000.0,64.8573,64.8835,64.8377,64.8704,20000.0
2009-02-03 14:40:00,99.21,99.24,99.15,99.17,18500.0,64.8639,64.8835,64.8246,64.8377,18500.0
2009-02-03 14:50:00,99.18,99.22,99.12,99.12,11800.0,64.8443,64.8704,64.805,64.805,11800.0
2009-02-03 15:00:00,99.16,99.2,99.14,99.16,20000.0,64.8312,64.8573,64.8181,64.8312,20000.0
2009-02-03 15:10:00,99.17,99.22,99.1,99.14,29600.0,64.8377,64.8704,64.792,64.8181,29600.0
2009-02-03 15:20:00,99.09,99.13,99.08,99.1,22400.0,64.7854,64.8116,64.7789,64.792,22400.0
2009-02-03 15:30:00,99.12,99.12,99.06,99.09,20700.0,64.805,64.805,64.7658,64.7854,20700.0
2009-02-03 15:40:00,99.05,99.15,99.03,99.04,44100.0,64.7593,64.8246,64.7462,64.7527,44100.0
2009-02-03 15:50:00,99.08,99.2,98.96,99.2,43800.0,64.7789,64.8573,64.7004,64.8573,43800.0
2009-02-04 09:30:00,99.11,99.11,99.01,99.08,66400.0,64.7985,64.7985,64.7331,64.7789,66400.0
2009-02-04 09:40:00,99.08,99.1,98.95,99.0,21200.0,64.7789,64.792,64.6939,64.7266,21200.0
2009-02-04 09:50:00,99.0,99.04,98.9,98.92,28000.0,64.7266,64.7527,64.6612,64.6743,28000.0
2009-02-04 10:00:00,98.91,98.91,98.78,98.84,33600.0,64.6677,64.6677,64.5827,64.622,33600.0
2009-02-04 10:10:00,98.81,98.92,98.8,98.92,31500.0,64.6024,64.6743,64.5958,64.6743,31500.0
2009-02-04 10:20:00,98.93,98.97,98.88,98.96,27600.0,64.6808,64.707,64.6481,64.7004,27600.0
2009-02-04 10:30:00,98.92,99.05,98.91,99.03,28300.0,64.6743,64.7593,64.6677,64.7462,28300.0
2009-02-04 10:40:00,99.02,99.07,98.99,99.0,22700.0,64.7397,64.7723,64.72,64.7266,22700.0
2009-02-04 10:50:00,99.03,99.06,98.98,99.05,24300.0,64.7462,64.7658,64.7135,64.7593,24300.0
2009-02-04 11:00:00,99.05,99.14,98.99,99.14,18600.0,64.7593,64.8181,64.72,64.8181,18600.0
2009-02-04 11:10:00,99.09,99.19,99.07,99.11,34100.0,64.7854,64.8508,64.7723,64.7985,34100.0
2009-02-04 11:20:00,99.1,99.1,99.04,99.07,18200.0,64.792,64.792,64.7527,64.7723,18200.0
2009-02-04 11:30:00,99.06,99.08,98.99,99.03,48600.0,64.7658,64.7789,64.72,64.7462,48600.0
2009-02-04 11:40:00,99.01,99.13,98.98,99.12,20700.0,64.7331,64.8116,64.7135,64.805,20700.0
2009-02-04 11:50:00,99.11,99.15,99.08,99.15,23900.0,64.7985,64.8246,64.7789,64.8246,23900.0
2009-02-04 12:00:00,99.13,99.22,99.12,99.2,34500.0,64.8116,64.8704,64.805,64.8573,34500.0
2009-02-04 12:10:00,99.2,99.22,99.15,99.2,24400.0,64.8573,64.8704,64.8246,64.8573,24400.0
2009-02-04 12:20:00,99.2,99.21,99.16,99.19,17400.0,64.8573,64.8639,64.8312,64.8508,17400.0
2009-02-04 12:30:00,99.2,99.21,99.16,99.21,19600.0,64.8573,64.8639,64.8312,64.8639,19600.0
2009-02-04 12:40:00,99.2,99.21,99.18,99.2,22000.0,64.8573,64.8639,64.8443,64.8573,22000.0
2009-02-04 12:50:00,99.2,99.21,99.16,99.2,17300.0,64.8573,64.8639,64.8312,64.8573,17300.0
2009-02-04 13:00:00,99.2,99.21,99.19,99.2,20200.0,64.8573,64.8639,64.8508,64.8573,20200.0
2009-02-04 13:10:00,99.19,99.21,99.19,99.2,37500.0,64.8508,64.8639,64.8508,64.8573,37500.0
2009-02-04 13:20:00,99.2,99.21,99.19,99.21,20900.0,64.8573,64.8639,64.8508,64.8639,20900.0
2009-02-04 13:30:00,99.2,99.21,99.16,99.19,42000.0,64.8573,64.8639,64.8312,64.8508,42000.0
2009-02-04 13:40:00,99.19,99.21,99.18,99.2,31200.0,64.8508,64.8639,64.8443,64.8573,31200.0
2009-02-04 13:50:00,99.2,99.21,99.18,99.19,31300.0,64.8573,64.8639,64.8443,64.8508,31300.0
2009-02-04 14:00:00,99.19,99.2,99.17,99.19,44000.0,64.8508,64.8573,64.8377,64.8508,44000.0
2009-02-04 14:10:00,99.19,99.21,99.18,99.19,57600.0,64.8508,64.8639,64.8443,64.8508,57600.0
2009-02-04 14:20:00,99.19,99.2,99.16,99.19,27600.0,64.8508,64.8573,64.8312,64.8508,27600.0
2009-02-04 14:30:00,99.19,99.19,99.09,99.12,81900.0,64.8508,64.8508,64.7854,64.805,81900.0
2009-02-04 14:40:00,99.12,99.14,99.11,99.13,34500.0,64.805,64.8181,64.7985,64.8116,34500.0
2009-02-04 14:50:00,99.15,99.19,99.12,99.16,42000.0,64.8246,64.8508,64.805,64.8312,42000.0
2009-02-04 15:00:00,99.17,99.22,99.15,99.22,37200.0,64.8377,64.8704,64.8246,64.8704,37200.0
2009-02-04 15:10:00,99.22,99.22,99.16,99.18,78100.0,64.8704,64.8704,64.8312,64.8443,78100.0
2009-02-04 15:20:00,99.19,99.2,99.12,99.16,25300.0,64.8508,64.8573,64.805,64.8312,25300.0
2009-02-04 15:30:00,99.17,99.18,99.09,99.09,16200.0,64.8377,64.8443,64.7854,64.7854,16200.0
2009-02-04 15:40:00,99.1,99.1,98.95,98.95,37700.0,64.792,64.792,64.6939,64.6939,37700.0
2009-02-04 15:50:00,98.96,98.98,98.76,98.84,52200.0,64.7004,64.7135,64.5697,64.622,52200.0
2009-02-05 09:30:00,99.03,99.29,99.0,99.02,45900.0,64.7462,64.9162,64.7266,64.7397,45900.0
2009-02-05 09:40:00,99.04,99.07,99.03,99.06,13300.0,64.7527,64.7723,64.7462,64.7658,13300.0
2009-02-05 09:50:00,99.07,99.16,99.01,99.16,26500.0,64.7723,64.8312,64.7331,64.8312,26500.0
2009-02-05 10:00:00,99.16,99.23,99.12,99.23,17400.0,64.8312,64.877,64.805,64.877,17400.0
2009-02-05 10:10:00,99.23,99.23,99.17,99.21,19200.0,64.877,64.877,64.8377,64.8639,19200.0
2009-02-05 10:20:00,99.21,99.25,99.19,99.23,40000.0,64.8639,64.89,64.8508,64.877,40000.0
2009-02-05 10:30:00,99.25,99.25,99.14,99.14,32300.0,64.89,64.89,64.8181,64.8181,32300.0
2009-02-05 10:40:00,99.18,99.21,99.14,99.17,38100.0,64.8443,64.8639,64.8181,64.8377,38100.0
2009-02-05 10:50:00,99.18,99.2,99.07,99.08,28800.0,64.8443,64.8573,64.7723,64.7789,28800.0
2009-02-05 11:00:00,99.08,99.08,98.89,99.01,49100.0,64.7789,64.7789,64.6547,64.7331,49100.0
2009-02-05 11:10:00,98.99,99.07,98.97,99.0,51100.0,64.72,64.7723,64.707,64.7266,51100.0
2009-02-05 11:20:00,99.02,99.04,98.97,98.99,40100.0,64.7397,64.7527,64.707,64.72,40100.0
2009-02-05 11:30:00,99.0,99.03,98.98,98.99,32900.0,64.7266,64.7462,64.7135,64.72,32900.0
2009-02-05 11:40:00,98.98,99.02,98.97,99.0,46500.0,64.7135,64.7397,64.707,64.7266,46500.0
2009-02-05 11:50:00,99.01,99.01,98.93,98.97,30600.0,64.7331,64.7331,64.6808,64.707,30600.0
2009-02-05 12:00:00,98.97,98.97,98.87,98.89,32600.0,64.707,64.707,64.6416,64.6547,32600.0
2009-02-05 12:10:00,98.89,98.9,98.84,98.88,29900.0,64.6547,64.6612,64.622,64.6481,29900.0
2009-02-05 12:20:00,98.89,98.89,98.74,98.75,58200.0,64.6547,64.6547,64.5566,64.5631,58200.0
2009-02-05 12:30:00,98.75,98.81,98.75,98.78,30200.0,64.5631,64.6024,64.5631,64.5827,30200.0
2009-02-05 12:40:00,98.79,98.8,98.67,98.71,54900.0,64.5893,64.5958,64.5108,64.537,54900.0
2009-02-05 12:50:00,98.73,98.77,98.67,98.73,20800.0,64.5501,64.5762,64.5108,64.5501,20800.0
2009-02-05 13:00:00,98.74,98.75,98.7,98.7,26500.0,64.5566,64.5631,64.5304,64.5304,26500.0
2009-02-05 13:10:00,98.71,98.73,98.68,98.7,30700.0,64.537,64.5501,64.5174,64.5304,30700.0
2009-02-05 13:20:00,98.69,98.75,98.69,98.71,26300.0,64.5239,64.5631,64.5239,64.537,26300.0
2009-02-05 13:30:00,98.72,98.74,98.67,98.68,37900.0,64.5435,64.5566,64.5108,64.5174,37900.0
2009-02-05 13:40:00,98.69,98.76,98.69,98.76,35100.0,64.5239,64.5697,64.5239,64.5697,35100.0
2009-02-05 13:50:00,98.75,98.82,98.73,98.82,33200.0,64.5631,64.6089,64.5501,64.6089,33200.0
2009-02-05 14:00:00,98.82,98.84,98.76,98.79,22600.0,64.6089,64.622,64.5697,64.5893,22600.0
2009-02-05 14:10:00,98.79,98.81,98.76,98.81,19100.0,64.5893,64.6024,64.5697,64.6024,19100.0
2009-02-05 14:20:00,98.8,98.88,98.77,98.84,27200.0,64.5958,64.6481,64.5762,64.622,27200.0
2009-02-05 14:30:00,98.84,98.88,98.82,98.85,37400.0,64.622,64.6481,64.6089,64.6285,37400.0
2009-02-05 14:40:00,98.86,99.02,98.84,98.97,31400.0,64.635,64.7397,64.622,64.707,31400.0
2009-02-05 14:50:00,98.98,99.0,98.84,98.98,64200.0,64.7135,64.7266,64.622,64.7135,64200.0
2009-02-05 15:00:00,98.98,99.03,98.79,98.85,21300.0,64.7135,64.7462,64.5893,64.6285,21300.0
2009-02-05 15:10:00,98.85,98.89,98.83,98.87,13500.0,64.6285,64.6547,64.6154,64.6416,13500.0
2009-02-05 15:20:00,98.86,98.93,98.86,98.9,8500.0,64.635,64.6808,64.635,64.6612,8500.0
2009-02-05 15:30:00,98.89,98.93,98.88,98.88,14000.0,64.6547,64.6808,64.6481,64.6481,14000.0
2009-02-05 15:40:00,98.89,98.96,98.87,98.89,17200.0,64.6547,64.7004,64.6416,64.6547,17200.0
2009-02-05 15:50:00,98.87,99.0,98.75,98.89,26000.0,64.6416,64.7266,64.5631,64.6547,26000.0
2009-02-06 09:30:00,98.87,98.99,98.8,98.92,34400.0,64.6416,64.72,64.5958,64.6743,34400.0
2009-02-06 09:40:00,98.93,98.98,98.88,98.96,21700.0,64.6808,64.7135,64.6481,64.7004,21700.0
2009-02-06 09:50:00,98.97,99.03,98.94,98.97,30500.0,64.707,64.7462,64.6874,64.707,30500.0
2009-02-06 10:00:00,98.97,98.97,98.86,98.86,22600.0,64.707,64.707,64.635,64.635,22600.0
2009-02-06 10:10:00,98.91,98.91,98.82,98.84,21100.0,64.6677,64.6677,64.6089,64.622,21100.0
2009-02-06 10:20:00,98.88,98.93,98.66,98.88,30900.0,64.6481,64.6808,64.5043,64.6481,30900.0
2009-02-06 10:30:00,98.88,98.91,98.84,98.84,18800.0,64.6481,64.6677,64.622,64.622,18800.0
2009-02-06 10:40:00,98.88,98.93,98.81,98.86,25400.0,64.6481,64.6808,64.6024,64.635,25400.0
2009-02-06 10:50:00,98.86,98.88,98.83,98.86,11400.0,64.635,64.6481,64.6154,64.635,11400.0
2009-02-06 11:00:00,98.9,98.93,98.82,98.89,21300.0,64.6612,64.6808,64.6089,64.6547,21300.0
2009-02-06 11:10:00,98.9,98.92,98.85,98.86,14100.0,64.6612,64.6743,64.6285,64.635,14100.0
2009-02-06 11:20:00,98.89,98.89,98.86,98.88,17500.0,64.6547,64.6547,64.635,64.6481,17500.0
2009-02-06 11:30:00,98.88,98.89,98.84,98.87,22400.0,64.6481,64.6547,64.622,64.6416,22400.0
2009-02-06 11:40:00,98.89,98.91,98.86,98.89,16600.0,64.6547,64.6677,64.635,64.6547,16600.0
2009-02-06 11:50:00,98.89,98.91,98.88,98.91,17000.0,64.6547,64.6677,64.6481,64.6677,17000.0
2009-02-06 12:00:00,98.91,99.02,98.91,99.02,24500.0,64.6677,64.7397,64.6677,64.7397,24500.0
2009-02-06 12:10:00,99.02,99.11,98.98,99.1,26100.0,64.7397,64.7985,64.7135,64.792,26100.0
2009-02-06 12:20:00,99.08,99.1,99.02,99.07,32800.0,64.7789,64.792,64.7397,64.7723,32800.0
2009-02-06 12:30:00,99.06,99.11,99.05,99.07,21800.0,64.7658,64.7985,64.7593,64.7723,21800.0
2009-02-06 12:40:00,99.07,99.15,99.05,99.11,25300.0,64.7723,64.8246,64.7593,64.7985,25300.0
2009-02-06 12:50:00,99.1,99.14,99.08,99.11,18100.0,64.792,64.8181,64.7789,64.7985,18100.0
2009-02-06 13:00:00,99.13,99.18,99.09,99.16,29200.0,64.8116,64.8443,64.7854,64.8312,29200.0
2009-02-06 13:10:00,99.16,99.16,99.0,99.05,26000.0,64.8312,64.8312,64.7266,64.7593,26000.0
2009-02-06 13:20:00,99.01,99.14,99.01,99.13,22600.0,64.7331,64.8181,64.7331,64.8116,22600.0
2009-02-06 13:30:00,99.12,99.13,99.02,99.09,17300.0,64.805,64.8116,64.7397,64.7854,17300.0
2009-02-06 13:40:00,99.1,99.1,98.99,99.1,22000.0,64.792,64.792,64.72,64.792,22000.0
2009-02-06 13:50:00,99.1,99.16,99.1,99.13,31400.0,64.792,64.8312,64.792,64.8116,31400.0
2009-02-06 14:00:00,99.14,99.24,99.14,99.17,44800.0,64.8181,64.8835,64.8181,64.8377,44800.0
2009-02-06 14:10:00,99.15,99.26,99.15,99.2,33500.0,64.8246,64.8966,64.8246,64.8573,33500.0
2009-02-06 14:20:00,99.21,99.25,99.19,99.25,37100.0,64.8639,64.89,64.8508,64.89,37100.0
2009-02-06 14:30:00,99.25,99.25,99.16,99.2,51700.0,64.89,64.89,64.8312,64.8573,51700.0
2009-02-06 14:40:00,99.22,99.29,99.19,99.27,43100.0,64.8704,64.9162,64.8508,64.9031,43100.0
2009-02-06 14:50:00,99.29,99.41,99.27,99.36,51500.0,64.9162,64.9946,64.9031,64.9619,51500.0
2009-02-06 15:00:00,99.33,99.39,99.19,99.24,50800.0,64.9423,64.9816,64.8508,64.8835,50800.0
2009-02-06 15:10:00,99.25,99.37,99.24,99.34,26500.0,64.89,64.9685,64.8835,64.9489,26500.0
2009-02-06 15:20:00,99.34,99.37,99.26,99.32,32500.0,64.9489,64.9685,64.8966,64.9358,32500.0
2009-02-06 15:30:00,99.27,99.33,99.25,99.29,38800.0,64.9031,64.9423,64.89,64.9162,38800.0
2009-02-06 15:40:00,99.27,99.36,99.27,99.32,40100.0,64.9031,64.9619,64.9031,64.9358,40100.0
2009-02-06 15:50:00,99.35,99.47,99.32,99.46,54900.0,64.9554,65.0339,64.9358,65.0273,54900.0
2009-02-09 09:30:00,99.48,99.48,99.36,99.39,69200.0,65.0404,65.0404,64.9619,64.9816,69200.0
2009-02-09 09:40:00,99.41,99.43,99.33,99.37,16900.0,64.9946,65.0077,64.9423,64.9685,16900.0
2009-02-09 09:50:00,99.36,99.39,99.34,99.35,10100.0,64.9619,64.9816,64.9489,64.9554,10100.0
2009-02-09 10:00:00,99.37,99.39,99.33,99.34,17300.0,64.9685,64.9816,64.9423,64.9489,17300.0
2009-02-09 10:10:00,99.35,99.35,99.3,99.34,12000.0,64.9554,64.9554,64.9227,64.9489,12000.0
2009-02-09 10:20:00,99.33,99.43,99.31,99.41,20700.0,64.9423,65.0077,64.9293,64.9946,20700.0
2009-02-09 10:30:00,99.41,99.49,99.41,99.48,12600.0,64.9946,65.0469,64.9946,65.0404,12600.0
2009-02-09 10:40:00,99.49,99.51,99.46,99.5,26600.0,65.0469,65.06,65.0273,65.0535,26600.0
2009-02-09 10:50:00,99.49,99.51,99.43,99.47,25000.0,65.0469,65.06,65.0077,65.0339,25000.0
2009-02-09 11:00:00,99.46,99.6,99.45,99.57,34500.0,65.0273,65.1189,65.0208,65.0992,34500.0
2009-02-09 11:10:00,99.57,99.63,99.51,99.6,35400.0,65.0992,65.1385,65.06,65.1189,35400.0
2009-02-09 11:20:00,99.58,99.61,99.52,99.59,32300.0,65.1058,65.1254,65.0666,65.1123,32300.0
2009-02-09 11:30:00,99.58,99.63,99.56,99.63,24200.0,65.1058,65.1385,65.0927,65.1385,24200.0
2009-02-09 11:40:00,99.63,99.64,99.59,99.6,25500.0,65.1385,65.145,65.1123,65.1189,25500.0
2009-02-09 11:50:00,99.6,99.68,99.6,99.67,19300.0,65.1189,65.1712,65.1189,65.1646,19300.0
2009-02-09 12:00:00,99.67,99.75,99.65,99.75,23100.0,65.1646,65.2169,65.1516,65.2169,23100.0
2009-02-09 12:10:00,99.74,99.78,99.71,99.77,13300.0,65.2104,65.2365,65.1908,65.23,13300.0
2009-02-09 12:20:00,99.78,99.83,99.77,99.81,22900.0,65.2365,65.2692,65.23,65.2562,22900.0
2009-02-09 12:30:00,99.8,99.86,99.8,99.83,28600.0,65.2496,65.2889,65.2496,65.2692,28600.0
2009-02-09 12:40:00,99.85,99.96,99.85,99.91,24500.0,65.2823,65.3542,65.2823,65.3215,24500.0
2009-02-09 12:50:00,99.9,99.94,99.84,99.88,16600.0,65.315,65.3412,65.2758,65.3019,16600.0
2009-02-09 13:00:00,99.9,99.92,99.88,99.91,33700.0,65.315,65.3281,65.3019,65.3215,33700.0
2009-02-09 13:10:00,99.93,99.99,99.92,99.95,40600.0,65.3346,65.3738,65.3281,65.3477,40600.0
2009-02-09 13:20:00,99.98,100.03,99.95,100.0,43900.0,65.3673,65.4,65.3477,65.3804,43900.0
2009-02-09 13:30:00,100.0,100.11,99.94,100.09,40100.0,65.3804,65.4523,65.3412,65.4392,40100.0
2009-02-09 13:40:00,100.09,100.17,100.01,100.06,20300.0,65.4392,65.4915,65.3869,65.4196,20300.0
2009-02-09 13:50:00,100.06,100.11,100.04,100.09,31600.0,65.4196,65.4523,65.4065,65.4392,31600.0
2009-02-09 14:00:00,100.09,100.11,100.07,100.1,20800.0,65.4392,65.4523,65.4261,65.4458,20800.0
2009-02-09 14:10:00,100.12,100.15,100.08,100.1,39700.0,65.4588,65.4785,65.4327,65.4458,39700.0
2009-02-09 14:20:00,100.11,100.22,100.11,100.2,39100.0,65.4523,65.5242,65.4523,65.5111,39100.0
2009-02-09 14:30:00,100.2,100.3,100.18,100.27,32000.0,65.5111,65.5765,65.4981,65.5569,32000.0
2009-02-09 14:40:00,100.29,100.44,100.29,100.44,37400.0,65.57,65.6681,65.57,65.6681,37400.0
2009-02-09 14:50:00,100.41,100.51,100.39,100.5,44000.0,65.6484,65.7138,65.6354,65.7073,44000.0
2009-02-09 15:00:00,100.51,100.54,100.43,100.53,35900.0,65.7138,65.7334,65.6615,65.7269,35900.0
2009-02-09 15:10:00,100.53,100.59,100.48,100.58,31500.0,65.7269,65.7661,65.6942,65.7596,31500.0
2009-02-09 15:20:00,100.59,100.61,100.47,100.5,34700.0,65.7661,65.7792,65.6877,65.7073,34700.0
2009-02-09 15:30:00,100.5,100.56,100.42,100.56,50200.0,65.7073,65.7465,65.655,65.7465,50200.0
2009-02-09 15:40:00,100.56,100.57,100.43,100.46,51100.0,65.7465,65.7531,65.6615,65.6811,51100.0
2009-02-09 15:50:00,100.46,100.55,100.35,100.5,78300.0,65.6811,65.74,65.6092,65.7073,78300.0
2009-02-10 09:30:00,100.5,100.7,100.23,100.63,79000.0,65.7073,65.838,65.5308,65.7923,79000.0
2009-02-10 09:40:00,100.63,100.68,100.47,100.54,57000.0,65.7923,65.825,65.6877,65.7334,57000.0
2009-02-10 09:50:00,100.55,100.64,100.5,100.63,8600.0,65.74,65.7988,65.7073,65.7923,8600.0
2009-02-10 10:00:00,100.61,100.61,100.55,100.56,11300.0,65.7792,65.7792,65.74,65.7465,11300.0
2009-02-10 10:10:00,100.55,100.62,100.5,100.57,27600.0,65.74,65.7857,65.7073,65.7531,27600.0
2009-02-10 10:20:00,100.57,100.6,100.52,100.58,40700.0,65.7531,65.7727,65.7204,65.7596,40700.0
2009-02-10 10:30:00,100.59,100.59,100.45,100.45,59000.0,65.7661,65.7661,65.6746,65.6746,59000.0
2009-02-10 10:40:00,100.48,100.5,100.43,100.47,25600.0,65.6942,65.7073,65.6615,65.6877,25600.0
2009-02-10 10:50:00,100.47,100.49,100.43,100.44,101100.0,65.6877,65.7007,65.6615,65.6681,101100.0
2009-02-10 11:00:00,100.44,100.44,100.21,100.21,30000.0,65.6681,65.6681,65.5177,65.5177,30000.0
2009-02-10 11:10:00,100.28,100.31,100.24,100.24,8400.0,65.5634,65.5831,65.5373,65.5373,8400.0
2009-02-10 11:20:00,100.21,100.45,100.16,100.4,25900.0,65.5177,65.6746,65.485,65.6419,25900.0
2009-02-10 11:30:00,100.4,100.6,100.37,100.6,25500.0,65.6419,65.7727,65.6223,65.7727,25500.0
2009-02-10 11:40:00,100.6,100.8,100.42,100.75,50200.0,65.7727,65.9034,65.655,65.8707,50200.0
2009-02-10 11:50:00,100.75,100.75,100.69,100.73,41700.0,65.8707,65.8707,65.8315,65.8577,41700.0
2009-02-10 12:00:00,100.73,100.93,100.7,100.9,128100.0,65.8577,65.9884,65.838,65.9688,128100.0
2009-02-10 12:10:00,100.9,100.91,100.83,100.85,28400.0,65.9688,65.9753,65.923,65.9361,28400.0
2009-02-10 12:20:00,100.85,100.87,100.73,100.74,53300.0,65.9361,65.9492,65.8577,65.8642,53300.0
2009-02-10 12:30:00,100.71,100.77,100.71,100.75,68200.0,65.8446,65.8838,65.8446,65.8707,68200.0
2009-02-10 12:40:00,100.73,100.79,100.7,100.77,20100.0,65.8577,65.8969,65.838,65.8838,20100.0
2009-02-10 12:50:00,100.78,100.82,100.72,100.78,28200.0,65.8903,65.9165,65.8511,65.8903,28200.0
2009-02-10 13:00:00,100.78,100.85,100.56,100.76,34000.0,65.8903,65.9361,65.7465,65.8773,34000.0
2009-02-10 13:10:00,100.69,100.74,100.65,100.67,11400.0,65.8315,65.8642,65.8054,65.8184,11400.0
2009-02-10 13:20:00,100.7,100.82,100.62,100.71,20400.0,65.838,65.9165,65.7857,65.8446,20400.0
2009-02-10 13:30:00,100.75,100.9,100.69,100.9,49800.0,65.8707,65.9688,65.8315,65.9688,49800.0
2009-02-10 13:40:00,100.9,101.0,100.84,100.93,29000.0,65.9688,66.0342,65.9296,65.9884,29000.0
2009-02-10 13:50:00,100.91,100.97,100.87,100.91,17000.0,65.9753,66.0146,65.9492,65.9753,17000.0
2009-02-10 14:00:00,100.92,100.99,100.87,100.97,60300.0,65.9819,66.0276,65.9492,66.0146,60300.0
2009-02-10 14:10:00,100.98,100.99,100.91,100.92,24800.0,66.0211,66.0276,65.9753,65.9819,24800.0
2009-02-10 14:20:00,100.92,100.92,100.8,100.85,24200.0,65.9819,65.9819,65.9034,65.9361,24200.0
2009-02-10 14:30:00,100.85,100.88,100.76,100.77,26600.0,65.9361,65.9557,65.8773,65.8838,26600.0
2009-02-10 14:40:00,100.76,100.82,100.75,100.77,25100.0,65.8773,65.9165,65.8707,65.8838,25100.0
2009-02-10 14:50:00,100.75,100.79,100.72,100.74,24800.0,65.8707,65.8969,65.8511,65.8642,24800.0
2009-02-10 15:00:00,100.75,100.8,100.72,100.77,31900.0,65.8707,65.9034,65.8511,65.8838,31900.0
2009-02-10 15:10:00,100.75,100.8,100.73,100.79,42200.0,65.8707,65.9034,65.8577,65.8969,42200.0
2009-02-10 15:20:00,100.78,100.79,100.68,100.69,33800.0,65.8903,65.8969,65.825,65.8315,33800.0
2009-02-10 15:30:00,100.71,100.73,100.6,100.6,23800.0,65.8446,65.8577,65.7727,65.7727,23800.0
2009-02-10 15:40:00,100.61,100.78,100.48,100.72,63500.0,65.7792,65.8903,65.6942,65.8511,63500.0
2009-02-10 15:50:00,100.72,100.97,100.6,100.96,52500.0,65.8511,66.0146,65.7727,66.008,52500.0
2009-02-11 09:30:00,101.02,101.03,100.69,100.69,46800.0,66.0473,66.0538,65.8315,65.8315,46800.0
2009-02-11 09:40:00,100.73,100.73,100.62,100.62,11700.0,65.8577,65.8577,65.7857,65.7857,11700.0
2009-02-11 09:50:00,100.59,100.66,100.52,100.6,13900.0,65.7661,65.8119,65.7204,65.7727,13900.0
2009-02-11 10:00:00,100.59,100.74,100.59,100.72,15200.0,65.7661,65.8642,65.7661,65.8511,15200.0
2009-02-11 10:10:00,100.73,100.73,100.66,100.68,15800.0,65.8577,65.8577,65.8119,65.825,15800.0
2009-02-11 10:20:00,100.69,100.71,100.66,100.68,19200.0,65.8315,65.8446,65.8119,65.825,19200.0
2009-02-11 10:30:00,100.67,100.73,100.64,100.71,16900.0,65.8184,65.8577,65.7988,65.8446,16900.0
2009-02-11 10:40:00,100.71,100.75,100.7,100.73,15300.0,65.8446,65.8707,65.838,65.8577,15300.0
2009-02-11 10:50:00,100.71,100.71,100.65,100.68,24400.0,65.8446,65.8446,65.8054,65.825,24400.0
2009-02-11 11:00:00,100.68,100.75,100.68,100.69,30300.0,65.825,65.8707,65.825,65.8315,30300.0
2009-02-11 11:10:00,100.69,100.69,100.61,100.65,14800.0,65.8315,65.8315,65.7792,65.8054,14800.0
2009-02-11 11:20:00,100.66,100.69,100.64,100.67,16300.0,65.8119,65.8315,65.7988,65.8184,16300.0
2009-02-11 11:30:00,100.67,100.92,100.65,100.81,34500.0,65.8184,65.9819,65.8054,65.91,34500.0
2009-02-11 11:40:00,100.78,100.8,100.66,100.68,16700.0,65.8903,65.9034,65.8119,65.825,16700.0
2009-02-11 11:50:00,100.68,100.74,100.66,100.72,12900.0,65.825,65.8642,65.8119,65.8511,12900.0
2009-02-11 12:00:00,100.71,100.73,100.69,100.7,23000.0,65.8446,65.8577,65.8315,65.838,23000.0
2009-02-11 12:10:00,100.7,100.78,100.7,100.7,35300.0,65.838,65.8903,65.838,65.838,35300.0
2009-02-11 12:20:00,100.7,100.7,100.6,100.6,24900.0,65.838,65.838,65.7727,65.7727,24900.0
2009-02-11 12:30:00,100.6,100.67,100.6,100.67,13800.0,65.7727,65.8184,65.7727,65.8184,13800.0
2009-02-11 12:40:00,100.67,100.68,100.66,100.68,13800.0,65.8184,65.825,65.8119,65.825,13800.0
2009-02-11 12:50:00,100.68,100.71,100.67,100.69,17200.0,65.825,65.8446,65.8184,65.8315,17200.0
2009-02-11 13:00:00,100.7,100.72,100.65,100.7,24300.0,65.838,65.8511,65.8054,65.838,24300.0
2009-02-11 13:10:00,100.68,100.7,100.66,100.68,13300.0,65.825,65.838,65.8119,65.825,13300.0
2009-02-11 13:20:00,100.67,100.68,100.52,100.55,28300.0,65.8184,65.825,65.7204,65.74,28300.0
2009-02-11 13:30:00,100.52,100.58,100.4,100.43,29700.0,65.7204,65.7596,65.6419,65.6615,29700.0
2009-02-11 13:40:00,100.43,100.58,100.43,100.48,23500.0,65.6615,65.7596,65.6615,65.6942,23500.0
2009-02-11 13:50:00,100.49,100.54,100.45,100.46,26900.0,65.7007,65.7334,65.6746,65.6811,26900.0
2009-02-11 14:00:00,100.48,100.53,100.46,100.52,22600.0,65.6942,65.7269,65.6811,65.7204,22600.0
2009-02-11 14:10:00,100.52,100.58,100.5,100.57,14300.0,65.7204,65.7596,65.7073,65.7531,14300.0
2009-02-11 14:20:00,100.57,100.63,100.52,100.56,29000.0,65.7531,65.7923,65.7204,65.7465,29000.0
2009-02-11 14:30:00,100.56,100.57,100.53,100.57,12600.0,65.7465,65.7531,65.7269,65.7531,12600.0
2009-02-11 14:40:00,100.56,100.56,100.53,100.53,11200.0,65.7465,65.7465,65.7269,65.7269,11200.0
2009-02-11 14:50:00,100.53,100.6,100.4,100.45,36600.0,65.7269,65.7727,65.6419,65.6746,36600.0
2009-02-11 15:00:00,100.42,100.58,100.4,100.53,30300.0,65.655,65.7596,65.6419,65.7269,30300.0
2009-02-11 15:10:00,100.55,100.6,100.54,100.55,16600.0,65.74,65.7727,65.7334,65.74,16600.0
2009-02-11 15:20:00,100.59,100.6,100.55,100.57,16700.0,65.7661,65.7727,65.74,65.7531,16700.0
2009-02-11 15:30:00,100.59,100.59,100.42,100.47,33500.0,65.7661,65.7661,65.655,65.6877,33500.0
2009-02-11 15:40:00,100.46,100.56,100.32,100.33,39900.0,65.6811,65.7465,65.5896,65.5961,39900.0
2009-02-11 15:50:00,100.32,100.71,100.32,100.57,24500.0,65.5896,65.8446,65.5896,65.7531,24500.0
2009-02-12 09:30:00,100.8,100.8,100.42,100.45,85000.0,65.9034,65.9034,65.655,65.6746,85000.0
2009-02-12 09:40:00,100.42,100.51,100.4,100.4,9000.0,65.655,65.7138,65.6419,65.6419,9000.0
2009-02-12 09:50:00,100.44,100.53,100.37,100.47,26600.0,65.6681,65.7269,65.6223,65.6877,26600.0
2009-02-12 10:00:00,100.54,100.58,100.52,100.56,21000.0,65.7334,65.7596,65.7204,65.7465,21000.0
2009-02-12 10:10:00,100.56,100.56,100.32,100.39,35300.0,65.7465,65.7465,65.5896,65.6354,35300.0
2009-02-12 10:20:00,100.41,100.44,100.35,100.4,29700.0,65.6484,65.6681,65.6092,65.6419,29700.0
2009-02-12 10:30:00,100.4,100.42,100.36,100.41,16800.0,65.6419,65.655,65.6158,65.6484,16800.0
2009-02-12 10:40:00,100.41,100.42,100.36,100.38,15500.0,65.6484,65.655,65.6158,65.6288,15500.0
2009-02-12 10:50:00,100.38,100.43,100.36,100.4,18700.0,65.6288,65.6615,65.6158,65.6419,18700.0
2009-02-12 11:00:00,100.4,100.4,100.15,100.24,26100.0,65.6419,65.6419,65.4785,65.5373,26100.0
2009-02-12 11:10:00,100.22,100.31,100.2,100.27,10900.0,65.5242,65.5831,65.5111,65.5569,10900.0
2009-02-12 11:20:00,100.27,100.31,100.25,100.29,21600.0,65.5569,65.5831,65.5438,65.57,21600.0
2009-02-12 11:30:00,100.28,100.29,100.21,100.21,24800.0,65.5634,65.57,65.5177,65.5177,24800.0
2009-02-12 11:40:00,100.2,100.2,100.07,100.1,36700.0,65.5111,65.5111,65.4261,65.4458,36700.0
2009-02-12 11:50:00,100.12,100.24,100.12,100.13,16800.0,65.4588,65.5373,65.4588,65.4654,16800.0
2009-02-12 12:00:00,100.13,100.24,100.1,100.21,18200.0,65.4654,65.5373,65.4458,65.5177,18200.0
2009-02-12 12:10:00,100.19,100.21,100.18,100.2,11200.0,65.5046,65.5177,65.4981,65.5111,11200.0
2009-02-12 12:20:00,100.19,100.22,100.18,100.19,21600.0,65.5046,65.5242,65.4981,65.5046,21600.0
2009-02-12 12:30:00,100.19,100.19,100.07,100.11,26800.0,65.5046,65.5046,65.4261,65.4523,26800.0
2009-02-12 12:40:00,100.09,100.14,100.05,100.05,12000.0,65.4392,65.4719,65.4131,65.4131,12000.0
2009-02-12 12:50:00,100.07,100.11,100.05,100.11,22100.0,65.4261,65.4523,65.4131,65.4523,22100.0
2009-02-12 13:00:00,100.07,100.22,99.88,99.88,42200.0,65.4261,65.5242,65.3019,65.3019,42200.0
2009-02-12 13:10:00,99.88,99.97,99.84,99.94,21800.0,65.3019,65.3608,65.2758,65.3412,21800.0
2009-02-12 13:20:00,99.93,100.03,99.89,99.98,13600.0,65.3346,65.4,65.3085,65.3673,13600.0
2009-02-12 13:30:00,100.0,100.12,99.98,100.06,22300.0,65.3804,65.4588,65.3673,65.4196,22300.0
2009-02-12 13:40:00,100.09,100.1,100.0,100.08,18800.0,65.4392,65.4458,65.3804,65.4327,18800.0
2009-02-12 13:50:00,100.09,100.16,100.07,100.15,20600.0,65.4392,65.485,65.4261,65.4785,20600.0
2009-02-12 14:00:00,100.13,100.23,100.11,100.23,22300.0,65.4654,65.5308,65.4523,65.5308,22300.0
2009-02-12 14:10:00,100.23,100.23,100.14,100.18,31500.0,65.5308,65.5308,65.4719,65.4981,31500.0
2009-02-12 14:20:00,100.19,100.25,100.17,100.25,41300.0,65.5046,65.5438,65.4915,65.5438,41300.0
2009-02-12 14:30:00,100.25,100.3,100.25,100.27,30900.0,65.5438,65.5765,65.5438,65.5569,30900.0
2009-02-12 14:40:00,100.27,100.29,100.24,100.29,22500.0,65.5569,65.57,65.5373,65.57,22500.0
2009-02-12 14:50:00,100.29,100.41,100.29,100.4,34800.0,65.57,65.6484,65.57,65.6419,34800.0
2009-02-12 15:00:00,100.39,100.49,100.38,100.42,48300.0,65.6354,65.7007,65.6288,65.655,48300.0
2009-02-12 15:10:00,100.43,100.46,100.4,100.46,31500.0,65.6615,65.6811,65.6419,65.6811,31500.0
2009-02-12 15:20:00,100.46,100.49,100.39,100.39,30900.0,65.6811,65.7007,65.6354,65.6354,30900.0
2009-02-12 15:30:00,100.4,100.41,100.35,100.36,32500.0,65.6419,65.6484,65.6092,65.6158,32500.0
2009-02-12 15:40:00,100.35,100.41,100.32,100.39,31000.0,65.6092,65.6484,65.5896,65.6354,31000.0
2009-02-12 15:50:00,100.39,100.5,100.34,100.38,44100.0,65.6354,65.7073,65.6027,65.6288,44100.0
2009-02-13 09:30:00,100.45,100.45,100.19,100.22,30800.0,65.6746,65.6746,65.5046,65.5242,30800.0
2009-02-13 09:40:00,100.23,100.23,100.03,100.11,17000.0,65.5308,65.5308,65.4,65.4523,17000.0
2009-02-13 09:50:00,100.08,100.13,99.92,100.1,26300.0,65.4327,65.4654,65.3281,65.4458,26300.0
2009-02-13 10:00:00,100.1,100.13,100.07,100.1,11800.0,65.4458,65.4654,65.4261,65.4458,11800.0
2009-02-13 10:10:00,100.12,100.12,99.89,99.91,29800.0,65.4588,65.4588,65.3085,65.3215,29800.0
2009-02-13 10:20:00,99.91,99.94,99.89,99.9,19900.0,65.3215,65.3412,65.3085,65.315,19900.0
2009-02-13 10:30:00,99.89,99.92,99.85,99.88,17500.0,65.3085,65.3281,65.2823,65.3019,17500.0
2009-02-13 10:40:00,99.91,99.94,99.88,99.94,16200.0,65.3215,65.3412,65.3019,65.3412,16200.0
2009-02-13 10:50:00,99.91,100.0,99.91,99.95,19500.0,65.3215,65.3804,65.3215,65.3477,19500.0
2009-02-13 11:00:00,99.95,99.95,99.91,99.91,16500.0,65.3477,65.3477,65.3215,65.3215,16500.0
2009-02-13 11:10:00,99.92,99.95,99.91,99.95,14400.0,65.3281,65.3477,65.3215,65.3477,14400.0
2009-02-13 11:20:00,99.95,99.95,99.93,99.94,20300.0,65.3477,65.3477,65.3346,65.3412,20300.0
2009-02-13 11:30:00,99.94,99.97,99.93,99.95,17000.0,65.3412,65.3608,65.3346,65.3477,17000.0
2009-02-13 11:40:00,99.94,99.95,99.9,99.93,17200.0,65.3412,65.3477,65.315,65.3346,17200.0
2009-02-13 11:50:00,99.95,99.95,99.94,99.95,15500.0,65.3477,65.3477,65.3412,65.3477,15500.0
2009-02-13 12:00:00,99.95,99.95,99.9,99.92,16300.0,65.3477,65.3477,65.315,65.3281,16300.0
2009-02-13 12:10:00,99.91,99.92,99.85,99.92,22800.0,65.3215,65.3281,65.2823,65.3281,22800.0
2009-02-13 12:20:00,99.9,99.91,99.85,99.87,16200.0,65.315,65.3215,65.2823,65.2954,16200.0
2009-02-13 12:30:00,99.86,99.9,99.84,99.85,12600.0,65.2889,65.315,65.2758,65.2823,12600.0
2009-02-13 12:40:00,99.86,99.87,99.84,99.85,17400.0,65.2889,65.2954,65.2758,65.2823,17400.0
2009-02-13 12:50:00,99.85,99.85,99.68,99.74,97800.0,65.2823,65.2823,65.1712,65.2104,97800.0
2009-02-13 13:00:00,99.74,99.79,99.69,99.72,20500.0,65.2104,65.2431,65.1777,65.1973,20500.0
2009-02-13 13:10:00,99.74,99.75,99.67,99.67,19700.0,65.2104,65.2169,65.1646,65.1646,19700.0
2009-02-13 13:20:00,99.68,99.72,99.61,99.68,17700.0,65.1712,65.1973,65.1254,65.1712,17700.0
2009-02-13 13:30:00,99.73,99.74,99.67,99.73,22000.0,65.2039,65.2104,65.1646,65.2039,22000.0
2009-02-13 13:40:00,99.74,99.78,99.72,99.76,28000.0,65.2104,65.2365,65.1973,65.2235,28000.0
2009-02-13 13:50:00,99.77,99.78,99.75,99.77,17000.0,65.23,65.2365,65.2169,65.23,17000.0
2009-02-13 14:00:00,99.74,99.78,99.72,99.76,16200.0,65.2104,65.2365,65.1973,65.2235,16200.0
2009-02-13 14:10:00,99.75,99.8,99.74,99.8,31900.0,65.2169,65.2496,65.2104,65.2496,31900.0
2009-02-13 14:20:00,99.8,99.81,99.76,99.76,25300.0,65.2496,65.2562,65.2235,65.2235,25300.0
2009-02-13 14:30:00,99.8,99.81,99.76,99.77,25200.0,65.2496,65.2562,65.2235,65.23,25200.0
2009-02-13 14:40:00,99.76,99.8,99.75,99.79,26400.0,65.2235,65.2496,65.2169,65.2431,26400.0
2009-02-13 14:50:00,99.79,99.8,99.77,99.79,22000.0,65.2431,65.2496,65.23,65.2431,22000.0
2009-02-13 15:00:00,99.78,99.86,99.78,99.85,34200.0,65.2365,65.2889,65.2365,65.2823,34200.0
2009-02-13 15:10:00,99.86,99.9,99.85,99.89,62900.0,65.2889,65.315,65.2823,65.3085,62900.0
2009-02-13 15:20:00,99.89,99.89,99.81,99.87,25100.0,65.3085,65.3085,65.2562,65.2954,25100.0
2009-02-13 15:30:00,99.87,99.88,99.85,99.88,14700.0,65.2954,65.3019,65.2823,65.3019,14700.0
2009-02-13 15:40:00,99.88,99.89,99.85,99.87,30100.0,65.3019,65.3085,65.2823,65.2954,30100.0
2009-02-13 15:50:00,99.86,99.91,99.86,99.91,39100.0,65.2889,65.3215,65.2889,65.3215,39100.0
2009-02-17 09:30:00,100.52,100.57,100.37,100.52,87400.0,65.7204,65.7531,65.6223,65.7204,87400.0
2009-02-17 09:40:00,100.56,100.56,100.4,100.45,44900.0,65.7465,65.7465,65.6419,65.6746,44900.0
2009-02-17 09:50:00,100.44,100.53,100.4,100.49,15500.0,65.6681,65.7269,65.6419,65.7007,15500.0
2009-02-17 10:00:00,100.45,100.53,100.45,100.52,19600.0,65.6746,65.7269,65.6746,65.7204,19600.0
2009-02-17 10:10:00,100.52,100.74,100.48,100.72,50500.0,65.7204,65.8642,65.6942,65.8511,50500.0
2009-02-17 10:20:00,100.73,100.75,100.68,100.68,44600.0,65.8577,65.8707,65.825,65.825,44600.0
2009-02-17 10:30:00,100.69,100.73,100.68,100.71,31600.0,65.8315,65.8577,65.825,65.8446,31600.0
2009-02-17 10:40:00,100.71,100.75,100.71,100.75,35600.0,65.8446,65.8707,65.8446,65.8707,35600.0
2009-02-17 10:50:00,100.75,100.75,100.7,100.72,38400.0,65.8707,65.8707,65.838,65.8511,38400.0
2009-02-17 11:00:00,100.73,100.74,100.69,100.7,28400.0,65.8577,65.8642,65.8315,65.838,28400.0
2009-02-17 11:10:00,100.71,100.72,100.53,100.54,26400.0,65.8446,65.8511,65.7269,65.7334,26400.0
2009-02-17 11:20:00,100.57,100.57,100.51,100.51,28700.0,65.7531,65.7531,65.7138,65.7138,28700.0
2009-02-17 11:30:00,100.53,100.54,100.46,100.49,40700.0,65.7269,65.7334,65.6811,65.7007,40700.0
2009-02-17 11:40:00,100.49,100.5,100.45,100.5,11900.0,65.7007,65.7073,65.6746,65.7073,11900.0
2009-02-17 11:50:00,100.5,100.53,100.44,100.45,20700.0,65.7073,65.7269,65.6681,65.6746,20700.0
2009-02-17 12:00:00,100.45,100.48,100.39,100.41,39700.0,65.6746,65.6942,65.6354,65.6484,39700.0
2009-02-17 12:10:00,100.41,100.43,100.29,100.41,27300.0,65.6484,65.6615,65.57,65.6484,27300.0
2009-02-17 12:20:00,100.4,100.5,100.38,100.46,31100.0,65.6419,65.7073,65.6288,65.6811,31100.0
2009-02-17 12:30:00,100.46,100.52,100.45,100.5,16800.0,65.6811,65.7204,65.6746,65.7073,16800.0
2009-02-17 12:40:00,100.5,100.56,100.45,100.54,33400.0,65.7073,65.7465,65.6746,65.7334,33400.0
2009-02-17 12:50:00,100.54,100.55,100.52,100.54,15400.0,65.7334,65.74,65.7204,65.7334,15400.0
2009-02-17 13:00:00,100.55,100.55,100.49,100.49,15300.0,65.74,65.74,65.7007,65.7007,15300.0
2009-02-17 13:10:00,100.49,100.52,100.41,100.49,13700.0,65.7007,65.7204,65.6484,65.7007,13700.0
2009-02-17 13:20:00,100.5,100.54,100.49,100.53,20700.0,65.7073,65.7334,65.7007,65.7269,20700.0
2009-02-17 13:30:00,100.53,100.54,100.48,100.51,12900.0,65.7269,65.7334,65.6942,65.7138,12900.0
2009-02-17 13:40:00,100.51,100.54,100.47,100.5,30600.0,65.7138,65.7334,65.6877,65.7073,30600.0
2009-02-17 13:50:00,100.5,100.53,100.47,100.52,21400.0,65.7073,65.7269,65.6877,65.7204,21400.0
2009-02-17 14:00:00,100.53,100.53,100.48,100.5,21700.0,65.7269,65.7269,65.6942,65.7073,21700.0
2009-02-17 14:10:00,100.51,100.55,100.49,100.5,36700.0,65.7138,65.74,65.7007,65.7073,36700.0
2009-02-17 14:20:00,100.5,100.53,100.46,100.52,43200.0,65.7073,65.7269,65.6811,65.7204,43200.0
2009-02-17 14:30:00,100.52,100.52,100.47,100.5,28900.0,65.7204,65.7204,65.6877,65.7073,28900.0
2009-02-17 14:40:00,100.51,100.52,100.48,100.49,34300.0,65.7138,65.7204,65.6942,65.7007,34300.0
2009-02-17 14:50:00,100.49,100.53,100.46,100.5,69500.0,65.7007,65.7269,65.6811,65.7073,69500.0
2009-02-17 15:00:00,100.5,100.54,100.36,100.4,31300.0,65.7073,65.7334,65.6158,65.6419,31300.0
2009-02-17 15:10:00,100.41,100.46,100.33,100.34,32700.0,65.6484,65.6811,65.5961,65.6027,32700.0
2009-02-17 15:20:00,100.37,100.45,100.35,100.43,39100.0,65.6223,65.6746,65.6092,65.6615,39100.0
2009-02-17 15:30:00,100.41,100.43,100.1,100.2,53900.0,65.6484,65.6615,65.4458,65.5111,53900.0
2009-02-17 15:40:00,100.21,100.27,100.18,100.2,29200.0,65.5177,65.5569,65.4981,65.5111,29200.0
2009-02-17 15:50:00,100.2,100.49,100.19,100.48,47300.0,65.5111,65.7007,65.5046,65.6942,47300.0
2009-02-18 09:30:00,100.15,100.53,100.15,100.49,38100.0,65.4785,65.7269,65.4785,65.7007,38100.0
2009-02-18 09:40:00,100.49,100.5,100.36,100.37,16000.0,65.7007,65.7073,65.6158,65.6223,16000.0
2009-02-18 09:50:00,100.37,100.37,100.27,100.3,22200.0,65.6223,65.6223,65.5569,65.5765,22200.0
2009-02-18 10:00:00,100.29,100.3,100.24,100.25,15200.0,65.57,65.5765,65.5373,65.5438,15200.0
2009-02-18 10:10:00,100.25,100.33,100.24,100.31,16400.0,65.5438,65.5961,65.5373,65.5831,16400.0
2009-02-18 10:20:00,100.31,100.32,100.29,100.3,13400.0,65.5831,65.5896,65.57,65.5765,13400.0
2009-02-18 10:30:00,100.3,100.3,100.19,100.21,26000.0,65.5765,65.5765,65.5046,65.5177,26000.0
2009-02-18 10:40:00,100.22,100.24,100.15,100.19,30300.0,65.5242,65.5373,65.4785,65.5046,30300.0
2009-02-18 10:50:00,100.18,100.19,100.09,100.18,27200.0,65.4981,65.5046,65.4392,65.4981,27200.0
2009-02-18 11:00:00,100.16,100.2,100.15,100.17,31300.0,65.485,65.5111,65.4785,65.4915,31300.0
2009-02-18 11:10:00,100.19,100.19,100.1,100.12,21300.0,65.5046,65.5046,65.4458,65.4588,21300.0
2009-02-18 11:20:00,100.11,100.13,99.96,100.0,35900.0,65.4523,65.4654,65.3542,65.3804,35900.0
2009-02-18 11:30:00,100.02,100.13,99.97,100.0,52200.0,65.3935,65.4654,65.3608,65.3804,52200.0
2009-02-18 11:40:00,100.01,100.07,100.0,100.05,25400.0,65.3869,65.4261,65.3804,65.4131,25400.0
2009-02-18 11:50:00,100.03,100.04,99.87,99.91,26300.0,65.4,65.4065,65.2954,65.3215,26300.0
2009-02-18 12:00:00,99.9,99.93,99.88,99.9,23200.0,65.315,65.3346,65.3019,65.315,23200.0
2009-02-18 12:10:00,99.88,99.89,99.85,99.85,19300.0,65.3019,65.3085,65.2823,65.2823,19300.0
2009-02-18 12:20:00,99.85,99.89,99.79,99.83,25200.0,65.2823,65.3085,65.2431,65.2692,25200.0
2009-02-18 12:30:00,99.83,99.9,99.77,99.89,19700.0,65.2692,65.315,65.23,65.3085,19700.0
2009-02-18 12:40:00,99.85,99.94,99.84,99.94,20400.0,65.2823,65.3412,65.2758,65.3412,20400.0
2009-02-18 12:50:00,99.91,99.95,99.88,99.93,14800.0,65.3215,65.3477,65.3019,65.3346,14800.0
2009-02-18 13:00:00,99.92,100.01,99.9,99.92,15700.0,65.3281,65.3869,65.315,65.3281,15700.0
2009-02-18 13:10:00,99.92,99.96,99.92,99.96,11700.0,65.3281,65.3542,65.3281,65.3542,11700.0
2009-02-18 13:20:00,99.96,99.97,99.92,99.97,10700.0,65.3542,65.3608,65.3281,65.3608,10700.0
2009-02-18 13:30:00,99.97,100.01,99.93,100.0,37000.0,65.3608,65.3869,65.3346,65.3804,37000.0
2009-02-18 13:40:00,100.0,100.03,99.98,100.01,32800.0,65.3804,65.4,65.3673,65.3869,32800.0
2009-02-18 13:50:00,100.02,100.02,99.98,100.02,26600.0,65.3935,65.3935,65.3673,65.3935,26600.0
2009-02-18 14:00:00,100.01,100.07,99.96,100.06,24100.0,65.3869,65.4261,65.3542,65.4196,24100.0
2009-02-18 14:10:00,100.06,100.08,100.01,100.04,18800.0,65.4196,65.4327,65.3869,65.4065,18800.0
2009-02-18 14:20:00,100.07,100.09,100.04,100.07,18200.0,65.4261,65.4392,65.4065,65.4261,18200.0
2009-02-18 14:30:00,100.07,100.13,100.04,100.07,24500.0,65.4261,65.4654,65.4065,65.4261,24500.0
2009-02-18 14:40:00,100.08,100.1,99.99,100.01,53700.0,65.4327,65.4458,65.3738,65.3869,53700.0
2009-02-18 14:50:00,100.01,100.07,99.95,99.95,37500.0,65.3869,65.4261,65.3477,65.3477,37500.0
2009-02-18 15:00:00,99.94,99.99,99.87,99.94,49800.0,65.3412,65.3738,65.2954,65.3412,49800.0
2009-02-18 15:10:00,99.94,99.95,99.87,99.91,64600.0,65.3412,65.3477,65.2954,65.3215,64600.0
2009-02-18 15:20:00,99.92,99.92,99.83,99.87,26700.0,65.3281,65.3281,65.2692,65.2954,26700.0
2009-02-18 15:30:00,99.88,99.88,99.83,99.85,40700.0,65.3019,65.3019,65.2692,65.2823,40700.0
2009-02-18 15:40:00,99.86,99.9,99.83,99.87,31900.0,65.2889,65.315,65.2692,65.2954,31900.0
2009-02-18 15:50:00,99.87,100.06,99.87,99.95,53700.0,65.2954,65.4196,65.2954,65.3477,53700.0
2009-02-19 09:30:00,99.94,99.94,99.55,99.62,67800.0,65.3412,65.3412,65.0862,65.1319,67800.0
2009-02-19 09:40:00,99.61,99.72,99.6,99.72,34800.0,65.1254,65.1973,65.1189,65.1973,34800.0
2009-02-19 09:50:00,99.71,99.78,99.7,99.78,26000.0,65.1908,65.2365,65.1842,65.2365,26000.0
2009-02-19 10:00:00,99.79,99.83,99.7,99.79,36200.0,65.2431,65.2692,65.1842,65.2431,36200.0
2009-02-19 10:10:00,99.8,99.88,99.77,99.88,26700.0,65.2496,65.3019,65.23,65.3019,26700.0
2009-02-19 10:20:00,99.88,99.95,99.85,99.95,22200.0,65.3019,65.3477,65.2823,65.3477,22200.0
2009-02-19 10:30:00,99.94,100.1,99.94,100.08,33900.0,65.3412,65.4458,65.3412,65.4327,33900.0
2009-02-19 10:40:00,100.13,100.13,99.98,99.99,20600.0,65.4654,65.4654,65.3673,65.3738,20600.0
2009-02-19 10:50:00,99.98,100.0,99.88,99.9,39400.0,65.3673,65.3804,65.3019,65.315,39400.0
2009-02-19 11:00:00,99.91,99.91,99.87,99.87,26400.0,65.3215,65.3215,65.2954,65.2954,26400.0
2009-02-19 11:10:00,99.87,99.87,99.79,99.85,24900.0,65.2954,65.2954,65.2431,65.2823,24900.0
2009-02-19 11:20:00,99.85,99.89,99.83,99.86,36100.0,65.2823,65.3085,65.2692,65.2889,36100.0
2009-02-19 11:30:00,99.86,99.91,99.84,99.86,38000.0,65.2889,65.3215,65.2758,65.2889,38000.0
2009-02-19 11:40:00,99.86,100.02,99.86,100.0,30000.0,65.2889,65.3935,65.2889,65.3804,30000.0
2009-02-19 11:50:00,99.99,100.12,99.98,100.05,25500.0,65.3738,65.4588,65.3673,65.4131,25500.0
2009-02-19 12:00:00,100.05,100.12,99.99,100.01,20300.0,65.4131,65.4588,65.3738,65.3869,20300.0
2009-02-19 12:10:00,100.01,100.02,99.99,100.0,50500.0,65.3869,65.3935,65.3738,65.3804,50500.0
2009-02-19 12:20:00,99.99,100.0,99.97,99.98,11700.0,65.3738,65.3804,65.3608,65.3673,11700.0
2009-02-19 12:30:00,99.98,100.0,99.97,100.0,29500.0,65.3673,65.3804,65.3608,65.3804,29500.0
2009-02-19 12:40:00,100.0,100.01,99.98,99.98,26700.0,65.3804,65.3869,65.3673,65.3673,26700.0
2009-02-19 12:50:00,99.99,100.01,99.98,100.0,21500.0,65.3738,65.3869,65.3673,65.3804,21500.0
2009-02-19 13:00:00,100.0,100.02,99.99,100.02,8600.0,65.3804,65.3935,65.3738,65.3935,8600.0
2009-02-19 13:10:00,100.01,100.02,99.97,99.97,29000.0,65.3869,65.3935,65.3608,65.3608,29000.0
2009-02-19 13:20:00,99.98,99.98,99.95,99.96,14500.0,65.3673,65.3673,65.3477,65.3542,14500.0
2009-02-19 13:30:00,99.96,99.96,99.95,99.95,24000.0,65.3542,65.3542,65.3477,65.3477,24000.0
2009-02-19 13:40:00,99.96,99.98,99.94,99.95,15700.0,65.3542,65.3673,65.3412,65.3477,15700.0
2009-02-19 13:50:00,99.96,99.97,99.93,99.95,13500.0,65.3542,65.3608,65.3346,65.3477,13500.0
2009-02-19 14:00:00,99.95,99.99,99.94,99.97,22700.0,65.3477,65.3738,65.3412,65.3608,22700.0
2009-02-19 14:10:00,99.98,100.0,99.94,99.94,21700.0,65.3673,65.3804,65.3412,65.3412,21700.0
2009-02-19 14:20:00,99.94,99.97,99.91,99.94,20300.0,65.3412,65.3608,65.3215,65.3412,20300.0
2009-02-19 14:30:00,99.94,99.94,99.83,99.85,16200.0,65.3412,65.3412,65.2692,65.2823,16200.0
2009-02-19 14:40:00,99.84,99.85,99.69,99.71,29600.0,65.2758,65.2823,65.1777,65.1908,29600.0
2009-02-19 14:50:00,99.7,99.7,99.5,99.5,61700.0,65.1842,65.1842,65.0535,65.0535,61700.0
2009-02-19 15:00:00,99.5,99.58,99.4,99.41,43200.0,65.0535,65.1058,64.9881,64.9946,43200.0
2009-02-19 15:10:00,99.43,99.48,99.4,99.48,19000.0,65.0077,65.0404,64.9881,65.0404,19000.0
2009-02-19 15:20:00,99.5,99.51,99.47,99.49,17600.0,65.0535,65.06,65.0339,65.0469,17600.0
2009-02-19 15:30:00,99.49,99.54,99.47,99.54,25700.0,65.0469,65.0796,65.0339,65.0796,25700.0
2009-02-19 15:40:00,99.54,99.63,99.52,99.59,46500.0,65.0796,65.1385,65.0666,65.1123,46500.0
2009-02-19 15:50:00,99.59,99.61,99.48,99.6,62000.0,65.1123,65.1254,65.0404,65.1189,62000.0
2009-02-20 09:30:00,100.45,100.68,100.31,100.32,79100.0,65.6746,65.825,65.5831,65.5896,79100.0
2009-02-20 09:40:00,100.39,100.45,100.26,100.32,40400.0,65.6354,65.6746,65.5504,65.5896,40400.0
2009-02-20 09:50:00,100.32,100.36,100.15,100.24,18400.0,65.5896,65.6158,65.4785,65.5373,18400.0
2009-02-20 10:00:00,100.23,100.27,100.1,100.1,26500.0,65.5308,65.5569,65.4458,65.4458,26500.0
2009-02-20 10:10:00,100.09,100.18,100.07,100.13,23700.0,65.4392,65.4981,65.4261,65.4654,23700.0
2009-02-20 10:20:00,100.13,100.2,100.08,100.16,80900.0,65.4654,65.5111,65.4327,65.485,80900.0
2009-02-20 10:30:00,100.15,100.22,100.15,100.22,23800.0,65.4785,65.5242,65.4785,65.5242,23800.0
2009-02-20 10:40:00,100.2,100.22,100.1,100.15,27500.0,65.5111,65.5242,65.4458,65.4785,27500.0
2009-02-20 10:50:00,100.15,100.17,100.11,100.13,33000.0,65.4785,65.4915,65.4523,65.4654,33000.0
2009-02-20 11:00:00,100.13,100.23,100.12,100.23,14300.0,65.4654,65.5308,65.4588,65.5308,14300.0
2009-02-20 11:10:00,100.23,100.24,100.17,100.23,26400.0,65.5308,65.5373,65.4915,65.5308,26400.0
2009-02-20 11:20:00,100.24,100.34,100.22,100.31,24000.0,65.5373,65.6027,65.5242,65.5831,24000.0
2009-02-20 11:30:00,100.32,100.51,100.32,100.44,26400.0,65.5896,65.7138,65.5896,65.6681,26400.0
2009-02-20 11:40:00,100.43,100.64,100.41,100.45,41900.0,65.6615,65.7988,65.6484,65.6746,41900.0
2009-02-20 11:50:00,100.45,100.53,100.14,100.15,34500.0,65.6746,65.7269,65.4719,65.4785,34500.0
2009-02-20 12:00:00,100.14,100.17,100.02,100.1,65500.0,65.4719,65.4915,65.3935,65.4458,65500.0
2009-02-20 12:10:00,100.08,100.23,100.05,100.23,52900.0,65.4327,65.5308,65.4131,65.5308,52900.0
2009-02-20 12:20:00,100.24,100.3,100.12,100.18,38000.0,65.5373,65.5765,65.4588,65.4981,38000.0
2009-02-20 12:30:00,100.17,100.27,100.1,100.11,23600.0,65.4915,65.5569,65.4458,65.4523,23600.0
2009-02-20 12:40:00,100.11,100.18,100.0,100.1,60000.0,65.4523,65.4981,65.3804,65.4458,60000.0
2009-02-20 12:50:00,100.13,100.28,100.03,100.2,28600.0,65.4654,65.5634,65.4,65.5111,28600.0
2009-02-20 13:00:00,100.15,100.22,100.09,100.18,41800.0,65.4785,65.5242,65.4392,65.4981,41800.0
2009-02-20 13:10:00,100.18,100.49,100.18,100.49,32500.0,65.4981,65.7007,65.4981,65.7007,32500.0
2009-02-20 13:20:00,100.47,100.56,100.46,100.53,35000.0,65.6877,65.7465,65.6811,65.7269,35000.0
2009-02-20 13:30:00,100.53,100.53,100.02,100.23,71400.0,65.7269,65.7269,65.3935,65.5308,71400.0
2009-02-20 13:40:00,100.25,100.43,100.16,100.42,36600.0,65.5438,65.6615,65.485,65.655,36600.0
2009-02-20 13:50:00,100.43,100.49,100.33,100.4,16400.0,65.6615,65.7007,65.5961,65.6419,16400.0
2009-02-20 14:00:00,100.35,100.5,100.35,100.45,23300.0,65.6092,65.7073,65.6092,65.6746,23300.0
2009-02-20 14:10:00,100.45,100.51,100.33,100.44,15600.0,65.6746,65.7138,65.5961,65.6681,15600.0
2009-02-20 14:20:00,100.45,100.47,100.23,100.3,19700.0,65.6746,65.6877,65.5308,65.5765,19700.0
2009-02-20 14:30:00,100.28,100.34,100.23,100.28,32100.0,65.5634,65.6027,65.5308,65.5634,32100.0
2009-02-20 14:40:00,100.29,100.3,100.19,100.24,23700.0,65.57,65.5765,65.5046,65.5373,23700.0
2009-02-20 14:50:00,100.24,100.24,99.96,100.02,37500.0,65.5373,65.5373,65.3542,65.3935,37500.0
2009-02-20 15:00:00,100.07,100.07,99.99,100.03,39500.0,65.4261,65.4261,65.3738,65.4,39500.0
2009-02-20 15:10:00,100.02,100.08,99.99,100.0,34700.0,65.3935,65.4327,65.3738,65.3804,34700.0
2009-02-20 15:20:00,100.02,100.08,99.94,99.97,39200.0,65.3935,65.4327,65.3412,65.3608,39200.0
2009-02-20 15:30:00,99.96,99.99,99.84,99.88,31100.0,65.3542,65.3738,65.2758,65.3019,31100.0
2009-02-20 15:40:00,99.86,99.99,99.69,99.72,52500.0,65.2889,65.3738,65.1777,65.1973,52500.0
2009-02-20 15:50:00,99.78,100.0,99.61,99.96,67100.0,65.2365,65.3804,65.1254,65.3542,67100.0
2009-02-23 09:30:00,99.76,100.39,99.68,99.7,49600.0,65.2235,65.6354,65.1712,65.1842,49600.0
2009-02-23 09:40:00,99.68,99.7,99.52,99.6,21900.0,65.1712,65.1842,65.0666,65.1189,21900.0
2009-02-23 09:50:00,99.62,99.68,99.6,99.63,13300.0,65.1319,65.1712,65.1189,65.1385,13300.0
2009-02-23 10:00:00,99.65,99.65,99.5,99.54,20500.0,65.1516,65.1516,65.0535,65.0796,20500.0
2009-02-23 10:10:00,99.56,99.63,99.5,99.5,21000.0,65.0927,65.1385,65.0535,65.0535,21000.0
2009-02-23 10:20:00,99.53,99.64,99.46,99.63,19700.0,65.0731,65.145,65.0273,65.1385,19700.0
2009-02-23 10:30:00,99.63,99.69,99.63,99.69,9200.0,65.1385,65.1777,65.1385,65.1777,9200.0
2009-02-23 10:40:00,99.68,99.69,99.6,99.63,10700.0,65.1712,65.1777,65.1189,65.1385,10700.0
2009-02-23 10:50:00,99.66,99.72,99.62,99.72,13400.0,65.1581,65.1973,65.1319,65.1973,13400.0
2009-02-23 11:00:00,99.71,99.72,99.44,99.57,19400.0,65.1908,65.1973,65.0143,65.0992,19400.0
2009-02-23 11:10:00,99.47,99.63,99.47,99.6,14900.0,65.0339,65.1385,65.0339,65.1189,14900.0
2009-02-23 11:20:00,99.56,99.7,99.56,99.67,29600.0,65.0927,65.1842,65.0927,65.1646,29600.0
2009-02-23 11:30:00,99.7,99.77,99.7,99.71,26700.0,65.1842,65.23,65.1842,65.1908,26700.0
2009-02-23 11:40:00,99.76,99.76,99.7,99.76,14400.0,65.2235,65.2235,65.1842,65.2235,14400.0
2009-02-23 11:50:00,99.76,99.96,99.74,99.87,55500.0,65.2235,65.3542,65.2104,65.2954,55500.0
2009-02-23 12:00:00,99.86,100.09,99.84,100.08,31800.0,65.2889,65.4392,65.2758,65.4327,31800.0
2009-02-23 12:10:00,100.08,100.14,99.96,100.06,18500.0,65.4327,65.4719,65.3542,65.4196,18500.0
2009-02-23 12:20:00,100.08,100.11,99.95,99.98,29200.0,65.4327,65.4523,65.3477,65.3673,29200.0
2009-02-23 12:30:00,99.98,100.0,99.94,99.98,9500.0,65.3673,65.3804,65.3412,65.3673,9500.0
2009-02-23 12:40:00,99.98,99.98,99.86,99.9,13100.0,65.3673,65.3673,65.2889,65.315,13100.0
2009-02-23 12:50:00,99.91,99.95,99.85,99.94,15400.0,65.3215,65.3477,65.2823,65.3412,15400.0
2009-02-23 13:00:00,99.94,99.94,99.86,99.92,12500.0,65.3412,65.3412,65.2889,65.3281,12500.0
2009-02-23 13:10:00,99.93,99.94,99.84,99.84,13900.0,65.3346,65.3412,65.2758,65.2758,13900.0
2009-02-23 13:20:00,99.88,99.92,99.84,99.86,10900.0,65.3019,65.3281,65.2758,65.2889,10900.0
2009-02-23 13:30:00,99.9,99.92,99.87,99.92,11100.0,65.315,65.3281,65.2954,65.3281,11100.0
2009-02-23 13:40:00,99.92,99.92,99.85,99.86,17200.0,65.3281,65.3281,65.2823,65.2889,17200.0
2009-02-23 13:50:00,99.9,99.95,99.85,99.9,27000.0,65.315,65.3477,65.2823,65.315,27000.0
2009-02-23 14:00:00,99.92,99.93,99.86,99.88,14400.0,65.3281,65.3346,65.2889,65.3019,14400.0
2009-02-23 14:10:00,99.89,99.9,99.77,99.77,23500.0,65.3085,65.315,65.23,65.23,23500.0
2009-02-23 14:20:00,99.77,99.8,99.65,99.69,39300.0,65.23,65.2496,65.1516,65.1777,39300.0
2009-02-23 14:30:00,99.73,99.73,99.61,99.63,19300.0,65.2039,65.2039,65.1254,65.1385,19300.0
2009-02-23 14:40:00,99.61,99.78,99.58,99.62,33900.0,65.1254,65.2365,65.1058,65.1319,33900.0
2009-02-23 14:50:00,99.63,99.82,99.63,99.78,23600.0,65.1385,65.2627,65.1385,65.2365,23600.0
2009-02-23 15:00:00,99.81,99.96,99.81,99.88,59800.0,65.2562,65.3542,65.2562,65.3019,59800.0
2009-02-23 15:10:00,99.9,99.92,99.78,99.79,32900.0,65.315,65.3281,65.2365,65.2431,32900.0
2009-02-23 15:20:00,99.79,99.93,99.75,99.88,35100.0,65.2431,65.3346,65.2169,65.3019,35100.0
2009-02-23 15:30:00,99.85,99.92,99.55,99.71,25200.0,65.2823,65.3281,65.0862,65.1908,25200.0
2009-02-23 15:40:00,99.73,99.8,99.46,99.51,64000.0,65.2039,65.2496,65.0273,65.06,64000.0
2009-02-23 15:50:00,99.52,99.89,99.4,99.81,112700.0,65.0666,65.3085,64.9881,65.2562,112700.0
2009-02-24 09:30:00,99.98,100.07,99.89,99.94,32500.0,65.3673,65.4261,65.3085,65.3412,32500.0
2009-02-24 09:40:00,99.94,100.08,99.91,99.98,43000.0,65.3412,65.4327,65.3215,65.3673,43000.0
2009-02-24 09:50:00,99.99,100.03,99.96,99.99,16700.0,65.3738,65.4,65.3542,65.3738,16700.0
2009-02-24 10:00:00,99.99,100.13,99.9,100.0,26800.0,65.3738,65.4654,65.315,65.3804,26800.0
2009-02-24 10:10:00,99.99,100.06,99.95,100.04,31200.0,65.3738,65.4196,65.3477,65.4065,31200.0
2009-02-24 10:20:00,100.04,100.05,99.85,99.86,23300.0,65.4065,65.4131,65.2823,65.2889,23300.0
2009-02-24 10:30:00,99.86,99.9,99.77,99.8,15400.0,65.2889,65.315,65.23,65.2496,15400.0
2009-02-24 10:40:00,99.8,99.84,99.75,99.81,13600.0,65.2496,65.2758,65.2169,65.2562,13600.0
2009-02-24 10:50:00,99.77,99.85,99.76,99.84,13800.0,65.23,65.2823,65.2235,65.2758,13800.0
2009-02-24 11:00:00,99.85,99.85,99.77,99.8,12400.0,65.2823,65.2823,65.23,65.2496,12400.0
2009-02-24 11:10:00,99.8,99.85,99.56,99.75,29300.0,65.2496,65.2823,65.0927,65.2169,29300.0
2009-02-24 11:20:00,99.79,99.88,99.74,99.85,19900.0,65.2431,65.3019,65.2104,65.2823,19900.0
2009-02-24 11:30:00,99.79,99.85,99.79,99.79,14600.0,65.2431,65.2823,65.2431,65.2431,14600.0
2009-02-24 11:40:00,99.8,99.84,99.68,99.8,15800.0,65.2496,65.2758,65.1712,65.2496,15800.0
2009-02-24 11:50:00,99.79,99.83,99.58,99.8,30900.0,65.2431,65.2692,65.1058,65.2496,30900.0
2009-02-24 12:00:00,99.8,99.82,99.78,99.81,10100.0,65.2496,65.2627,65.2365,65.2562,10100.0
2009-02-24 12:10:00,99.8,99.81,99.75,99.8,14500.0,65.2496,65.2562,65.2169,65.2496,14500.0
2009-02-24 12:20:00,99.78,99.81,99.73,99.74,8600.0,65.2365,65.2562,65.2039,65.2104,8600.0
2009-02-24 12:30:00,99.77,99.81,99.72,99.77,25000.0,65.23,65.2562,65.1973,65.23,25000.0
2009-02-24 12:40:00,99.77,99.77,99.56,99.57,48800.0,65.23,65.23,65.0927,65.0992,48800.0
2009-02-24 12:50:00,99.56,99.69,99.56,99.56,28300.0,65.0927,65.1777,65.0927,65.0927,28300.0
2009-02-24 13:00:00,99.56,99.63,99.51,99.51,25600.0,65.0927,65.1385,65.06,65.06,25600.0
2009-02-24 13:10:00,99.5,99.54,99.43,99.43,13000.0,65.0535,65.0796,65.0077,65.0077,13000.0
2009-02-24 13:20:00,99.44,99.55,99.42,99.46,42100.0,65.0143,65.0862,65.0012,65.0273,42100.0
2009-02-24 13:30:00,99.42,99.46,99.32,99.42,25900.0,65.0012,65.0273,64.9358,65.0012,25900.0
2009-02-24 13:40:00,99.37,99.43,99.37,99.42,18700.0,64.9685,65.0077,64.9685,65.0012,18700.0
2009-02-24 13:50:00,99.4,99.53,99.37,99.49,14900.0,64.9881,65.0731,64.9685,65.0469,14900.0
2009-02-24 14:00:00,99.51,99.58,99.37,99.39,34400.0,65.06,65.1058,64.9685,64.9816,34400.0
2009-02-24 14:10:00,99.35,99.45,99.3,99.31,20900.0,64.9554,65.0208,64.9227,64.9293,20900.0
2009-02-24 14:20:00,99.29,99.37,99.22,99.22,12800.0,64.9162,64.9685,64.8704,64.8704,12800.0
2009-02-24 14:30:00,99.22,99.26,99.0,99.08,37100.0,64.8704,64.8966,64.7266,64.7789,37100.0
2009-02-24 14:40:00,99.04,99.14,98.96,99.0,53800.0,64.7527,64.8181,64.7004,64.7266,53800.0
2009-02-24 14:50:00,98.99,99.04,98.97,99.0,36400.0,64.72,64.7527,64.707,64.7266,36400.0
2009-02-24 15:00:00,98.97,99.07,98.95,99.0,32400.0,64.707,64.7723,64.6939,64.7266,32400.0
2009-02-24 15:10:00,98.98,99.15,98.98,99.05,32300.0,64.7135,64.8246,64.7135,64.7593,32300.0
2009-02-24 15:20:00,99.01,99.05,99.01,99.03,15300.0,64.7331,64.7593,64.7331,64.7462,15300.0
2009-02-24 15:30:00,99.04,99.08,98.97,99.0,57400.0,64.7527,64.7789,64.707,64.7266,57400.0
2009-02-24 15:40:00,99.0,99.19,98.97,99.17,30700.0,64.7266,64.8508,64.707,64.8377,30700.0
2009-02-24 15:50:00,99.15,99.22,99.0,99.0,51900.0,64.8246,64.8704,64.7266,64.7266,51900.0
2009-02-25 09:30:00,99.14,99.63,99.05,99.15,29900.0,64.8181,65.1385,64.7593,64.8246,29900.0
2009-02-25 09:40:00,99.18,99.28,99.15,99.26,10900.0,64.8443,64.9096,64.8246,64.8966,10900.0
2009-02-25 09:50:00,99.25,99.31,99.24,99.3,15400.0,64.89,64.9293,64.8835,64.9227,15400.0
2009-02-25 10:00:00,99.31,99.42,99.28,99.42,15900.0,64.9293,65.0012,64.9096,65.0012,15900.0
2009-02-25 10:10:00,99.43,99.48,99.31,99.34,16200.0,65.0077,65.0404,64.9293,64.9489,16200.0
2009-02-25 10:20:00,99.32,99.5,99.32,99.41,24300.0,64.9358,65.0535,64.9358,64.9946,24300.0
2009-02-25 10:30:00,99.39,99.44,99.34,99.41,34000.0,64.9816,65.0143,64.9489,64.9946,34000.0
2009-02-25 10:40:00,99.4,99.42,99.33,99.42,22300.0,64.9881,65.0012,64.9423,65.0012,22300.0
2009-02-25 10:50:00,99.42,99.45,99.38,99.44,17400.0,65.0012,65.0208,64.975,65.0143,17400.0
2009-02-25 11:00:00,99.41,99.45,99.36,99.41,13200.0,64.9946,65.0208,64.9619,64.9946,13200.0
2009-02-25 11:10:00,99.39,99.4,99.34,99.36,13000.0,64.9816,64.9881,64.9489,64.9619,13000.0
2009-02-25 11:20:00,99.34,99.38,99.3,99.31,31200.0,64.9489,64.975,64.9227,64.9293,31200.0
2009-02-25 11:30:00,99.35,99.39,99.35,99.36,19000.0,64.9554,64.9816,64.9554,64.9619,19000.0
2009-02-25 11:40:00,99.37,99.38,99.25,99.25,25900.0,64.9685,64.975,64.89,64.89,25900.0
2009-02-25 11:50:00,99.3,99.3,99.08,99.1,22900.0,64.9227,64.9227,64.7789,64.792,22900.0
2009-02-25 12:00:00,99.09,99.15,99.09,99.09,16500.0,64.7854,64.8246,64.7854,64.7854,16500.0
2009-02-25 12:10:00,99.11,99.15,99.0,99.05,37500.0,64.7985,64.8246,64.7266,64.7593,37500.0
2009-02-25 12:20:00,99.06,99.07,98.95,99.07,8600.0,64.7658,64.7723,64.6939,64.7723,8600.0
2009-02-25 12:30:00,99.07,99.13,99.07,99.09,14500.0,64.7723,64.8116,64.7723,64.7854,14500.0
2009-02-25 12:40:00,99.12,99.15,99.07,99.11,13100.0,64.805,64.8246,64.7723,64.7985,13100.0
2009-02-25 12:50:00,99.09,99.15,99.04,99.09,9000.0,64.7854,64.8246,64.7527,64.7854,9000.0
2009-02-25 13:00:00,99.06,99.11,98.95,98.95,6200.0,64.7658,64.7985,64.6939,64.6939,6200.0
2009-02-25 13:10:00,98.9,98.94,98.88,98.93,17900.0,64.6612,64.6874,64.6481,64.6808,17900.0
2009-02-25 13:20:00,98.91,98.98,98.91,98.96,12700.0,64.6677,64.7135,64.6677,64.7004,12700.0
2009-02-25 13:30:00,98.96,98.97,98.89,98.93,8400.0,64.7004,64.707,64.6547,64.6808,8400.0
2009-02-25 13:40:00,98.95,98.95,98.91,98.95,14800.0,64.6939,64.6939,64.6677,64.6939,14800.0
2009-02-25 13:50:00,98.95,98.98,98.93,98.95,15100.0,64.6939,64.7135,64.6808,64.6939,15100.0
2009-02-25 14:00:00,98.95,98.98,98.92,98.97,26900.0,64.6939,64.7135,64.6743,64.707,26900.0
2009-02-25 14:10:00,98.97,99.0,98.93,98.99,17400.0,64.707,64.7266,64.6808,64.72,17400.0
2009-02-25 14:20:00,99.01,99.01,98.91,98.96,11300.0,64.7331,64.7331,64.6677,64.7004,11300.0
2009-02-25 14:30:00,98.99,98.99,98.85,98.92,32800.0,64.72,64.72,64.6285,64.6743,32800.0
2009-02-25 14:40:00,98.89,98.92,98.7,98.8,70100.0,64.6547,64.6743,64.5304,64.5958,70100.0
2009-02-25 14:50:00,98.81,98.81,98.57,98.62,72100.0,64.6024,64.6024,64.4454,64.4781,72100.0
2009-02-25 15:00:00,98.61,98.62,98.32,98.55,97900.0,64.4716,64.4781,64.282,64.4324,97900.0
2009-02-25 15:10:00,98.57,98.58,98.44,98.51,39600.0,64.4454,64.452,64.3604,64.4062,39600.0
2009-02-25 15:20:00,98.48,98.56,98.35,98.4,32400.0,64.3866,64.4389,64.3016,64.3343,32400.0
2009-02-25 15:30:00,98.41,98.45,98.37,98.45,31700.0,64.3408,64.367,64.3147,64.367,31700.0
2009-02-25 15:40:00,98.45,98.52,98.37,98.37,46900.0,64.367,64.4128,64.3147,64.3147,46900.0
2009-02-25 15:50:00,98.4,98.63,98.37,98.5,22800.0,64.3343,64.4847,64.3147,64.3997,22800.0
2009-02-26 09:30:00,98.24,98.48,98.1,98.17,39500.0,64.2297,64.3866,64.1382,64.1839,39500.0
2009-02-26 09:40:00,98.19,98.24,98.18,98.21,13100.0,64.197,64.2297,64.1905,64.2101,13100.0
2009-02-26 09:50:00,98.21,98.21,98.16,98.17,11400.0,64.2101,64.2101,64.1774,64.1839,11400.0
2009-02-26 10:00:00,98.17,98.17,98.05,98.05,23400.0,64.1839,64.1839,64.1055,64.1055,23400.0
2009-02-26 10:10:00,98.05,98.07,97.92,97.92,87900.0,64.1055,64.1185,64.0205,64.0205,87900.0
2009-02-26 10:20:00,97.94,97.94,97.52,97.52,34300.0,64.0335,64.0335,63.7589,63.7589,34300.0
2009-02-26 10:30:00,97.57,97.63,97.49,97.6,28800.0,63.7916,63.8309,63.7393,63.8113,28800.0
2009-02-26 10:40:00,97.58,97.73,97.53,97.57,25600.0,63.7982,63.8962,63.7655,63.7916,25600.0
2009-02-26 10:50:00,97.58,97.6,97.5,97.51,19400.0,63.7982,63.8113,63.7459,63.7524,19400.0
2009-02-26 11:00:00,97.52,97.59,97.51,97.57,15300.0,63.7589,63.8047,63.7524,63.7916,15300.0
2009-02-26 11:10:00,97.56,97.67,97.55,97.57,16500.0,63.7851,63.857,63.7786,63.7916,16500.0
2009-02-26 11:20:00,97.61,97.61,97.55,97.59,12600.0,63.8178,63.8178,63.7786,63.8047,12600.0
2009-02-26 11:30:00,97.56,97.6,97.51,97.55,19000.0,63.7851,63.8113,63.7524,63.7786,19000.0
2009-02-26 11:40:00,97.54,97.59,97.51,97.55,19500.0,63.772,63.8047,63.7524,63.7786,19500.0
2009-02-26 11:50:00,97.57,97.66,97.57,97.63,11400.0,63.7916,63.8505,63.7916,63.8309,11400.0
2009-02-26 12:00:00,97.66,97.8,97.66,97.76,21400.0,63.8505,63.942,63.8505,63.9159,21400.0
2009-02-26 12:10:00,97.77,97.94,97.77,97.93,9900.0,63.9224,64.0335,63.9224,64.027,9900.0
2009-02-26 12:20:00,97.93,98.05,97.88,98.02,39900.0,64.027,64.1055,63.9943,64.0859,39900.0
2009-02-26 12:30:00,98.03,98.03,97.92,97.98,8000.0,64.0924,64.0924,64.0205,64.0597,8000.0
2009-02-26 12:40:00,97.95,98.05,97.91,98.0,16100.0,64.0401,64.1055,64.0139,64.0728,16100.0
2009-02-26 12:50:00,98.01,98.01,97.92,97.93,10200.0,64.0793,64.0793,64.0205,64.027,10200.0
2009-02-26 13:00:00,97.94,97.99,97.87,97.97,10700.0,64.0335,64.0662,63.9878,64.0532,10700.0
2009-02-26 13:10:00,97.97,98.19,97.88,98.07,17900.0,64.0532,64.197,63.9943,64.1185,17900.0
2009-02-26 13:20:00,98.1,98.2,98.0,98.04,28500.0,64.1382,64.2035,64.0728,64.0989,28500.0
2009-02-26 13:30:00,98.04,98.18,98.04,98.16,15800.0,64.0989,64.1905,64.0989,64.1774,15800.0
2009-02-26 13:40:00,98.12,98.17,97.98,98.1,20800.0,64.1512,64.1839,64.0597,64.1382,20800.0
2009-02-26 13:50:00,98.1,98.1,97.99,98.06,24500.0,64.1382,64.1382,64.0662,64.112,24500.0
2009-02-26 14:00:00,98.06,98.17,98.06,98.15,22500.0,64.112,64.1839,64.112,64.1708,22500.0
2009-02-26 14:10:00,98.13,98.15,97.95,98.0,12400.0,64.1578,64.1708,64.0401,64.0728,12400.0
2009-02-26 14:20:00,98.0,98.03,97.84,97.9,25100.0,64.0728,64.0924,63.9682,64.0074,25100.0
2009-02-26 14:30:00,97.9,97.92,97.81,97.82,19700.0,64.0074,64.0205,63.9486,63.9551,19700.0
2009-02-26 14:40:00,97.84,97.92,97.83,97.92,14500.0,63.9682,64.0205,63.9616,64.0205,14500.0
2009-02-26 14:50:00,97.88,97.94,97.88,97.94,20200.0,63.9943,64.0335,63.9943,64.0335,20200.0
2009-02-26 15:00:00,97.94,97.97,97.86,97.88,32500.0,64.0335,64.0532,63.9812,63.9943,32500.0
2009-02-26 15:10:00,97.91,98.04,97.9,97.98,87000.0,64.0139,64.0989,64.0074,64.0597,87000.0
2009-02-26 15:20:00,97.99,98.0,97.91,97.93,17000.0,64.0662,64.0728,64.0139,64.027,17000.0
2009-02-26 15:30:00,97.92,97.95,97.61,97.66,44300.0,64.0205,64.0401,63.8178,63.8505,44300.0
2009-02-26 15:40:00,97.65,97.65,97.29,97.29,38000.0,63.8439,63.8439,63.6086,63.6086,38000.0
2009-02-26 15:50:00,97.29,97.7,97.29,97.67,41700.0,63.6086,63.8766,63.6086,63.857,41700.0
2009-02-27 09:30:00,97.35,97.96,97.35,97.83,27000.0,63.6478,64.0466,63.6478,63.9616,27000.0
2009-02-27 09:40:00,97.83,98.0,97.82,98.0,35100.0,63.9616,64.0728,63.9551,64.0728,35100.0
2009-02-27 09:50:00,97.98,98.0,97.9,97.9,13200.0,64.0597,64.0728,64.0074,64.0074,13200.0
2009-02-27 10:00:00,97.93,97.93,97.74,97.76,34400.0,64.027,64.027,63.9028,63.9159,34400.0
2009-02-27 10:10:00,97.76,97.81,97.58,97.62,25900.0,63.9159,63.9486,63.7982,63.8243,25900.0
2009-02-27 10:20:00,97.6,97.63,97.44,97.54,38600.0,63.8113,63.8309,63.7066,63.772,38600.0
2009-02-27 10:30:00,97.52,97.57,97.48,97.5,27500.0,63.7589,63.7916,63.7328,63.7459,27500.0
2009-02-27 10:40:00,97.51,97.57,97.44,97.5,23800.0,63.7524,63.7916,63.7066,63.7459,23800.0
2009-02-27 10:50:00,97.5,97.59,97.5,97.58,20100.0,63.7459,63.8047,63.7459,63.7982,20100.0
2009-02-27 11:00:00,97.6,97.7,97.57,97.67,18800.0,63.8113,63.8766,63.7916,63.857,18800.0
2009-02-27 11:10:00,97.69,97.7,97.64,97.65,16300.0,63.8701,63.8766,63.8374,63.8439,16300.0
2009-02-27 11:20:00,97.67,97.69,97.62,97.67,17900.0,63.857,63.8701,63.8243,63.857,17900.0
2009-02-27 11:30:00,97.65,97.7,97.58,97.59,35900.0,63.8439,63.8766,63.7982,63.8047,35900.0
2009-02-27 11:40:00,97.57,97.57,97.35,97.43,33900.0,63.7916,63.7916,63.6478,63.7001,33900.0
2009-02-27 11:50:00,97.43,97.61,97.43,97.57,27000.0,63.7001,63.8178,63.7001,63.7916,27000.0
2009-02-27 12:00:00,97.56,97.57,97.52,97.55,10800.0,63.7851,63.7916,63.7589,63.7786,10800.0
2009-02-27 12:10:00,97.56,97.58,97.44,97.49,43900.0,63.7851,63.7982,63.7066,63.7393,43900.0
2009-02-27 12:20:00,97.5,97.51,97.39,97.42,18100.0,63.7459,63.7524,63.674,63.6936,18100.0
2009-02-27 12:30:00,97.43,97.53,97.42,97.49,14100.0,63.7001,63.7655,63.6936,63.7393,14100.0
2009-02-27 12:40:00,97.5,97.56,97.47,97.56,22500.0,63.7459,63.7851,63.7263,63.7851,22500.0
2009-02-27 12:50:00,97.55,97.59,97.52,97.55,12600.0,63.7786,63.8047,63.7589,63.7786,12600.0
2009-02-27 13:00:00,97.52,97.6,97.47,97.48,19800.0,63.7589,63.8113,63.7263,63.7328,19800.0
2009-02-27 13:10:00,97.49,97.54,97.43,97.51,16400.0,63.7393,63.772,63.7001,63.7524,16400.0
2009-02-27 13:20:00,97.53,97.59,97.5,97.58,17400.0,63.7655,63.8047,63.7459,63.7982,17400.0
2009-02-27 13:30:00,97.57,97.63,97.52,97.61,16800.0,63.7916,63.8309,63.7589,63.8178,16800.0
2009-02-27 13:40:00,97.61,97.67,97.55,97.61,17800.0,63.8178,63.857,63.7786,63.8178,17800.0
2009-02-27 13:50:00,97.6,97.62,97.54,97.6,15300.0,63.8113,63.8243,63.772,63.8113,15300.0
2009-02-27 14:00:00,97.55,97.61,97.54,97.58,15100.0,63.7786,63.8178,63.772,63.7982,15100.0
2009-02-27 14:10:00,97.59,97.59,97.47,97.52,14200.0,63.8047,63.8047,63.7263,63.7589,14200.0
2009-02-27 14:20:00,97.54,97.55,97.49,97.55,16300.0,63.772,63.7786,63.7393,63.7786,16300.0
2009-02-27 14:30:00,97.55,97.6,97.52,97.56,12400.0,63.7786,63.8113,63.7589,63.7851,12400.0
2009-02-27 14:40:00,97.55,97.59,97.53,97.54,27600.0,63.7786,63.8047,63.7655,63.772,27600.0
2009-02-27 14:50:00,97.53,97.53,97.38,97.4,24100.0,63.7655,63.7655,63.6674,63.6805,24100.0
2009-02-27 15:00:00,97.41,97.45,97.36,97.41,15000.0,63.687,63.7132,63.6543,63.687,15000.0
2009-02-27 15:10:00,97.39,97.62,97.37,97.42,54400.0,63.674,63.8243,63.6609,63.6936,54400.0
2009-02-27 15:20:00,97.45,97.5,97.43,97.43,24600.0,63.7132,63.7459,63.7001,63.7001,24600.0
2009-02-27 15:30:00,97.44,97.44,97.38,97.4,13600.0,63.7066,63.7066,63.6674,63.6805,13600.0
2009-02-27 15:40:00,97.41,97.43,97.33,97.36,18800.0,63.687,63.7001,63.6347,63.6543,18800.0
2009-02-27 15:50:00,97.34,97.36,97.06,97.07,144500.0,63.6413,63.6543,63.4582,63.4647,144500.0
2009-03-02 09:30:00,97.31,97.71,97.31,97.62,44600.0,63.6217,63.8832,63.6217,63.8243,44600.0
2009-03-02 09:40:00,97.6,97.77,97.54,97.77,18900.0,63.8113,63.9224,63.772,63.9224,18900.0
2009-03-02 09:50:00,97.78,97.81,97.75,97.76,14600.0,63.9289,63.9486,63.9093,63.9159,14600.0
2009-03-02 10:00:00,97.77,97.78,97.68,97.74,22500.0,63.9224,63.9289,63.8636,63.9028,22500.0
2009-03-02 10:10:00,97.72,97.87,97.72,97.84,13200.0,63.8897,63.9878,63.8897,63.9682,13200.0
2009-03-02 10:20:00,97.85,97.89,97.77,97.85,15500.0,63.9747,64.0009,63.9224,63.9747,15500.0
2009-03-02 10:30:00,97.86,97.86,97.74,97.79,13900.0,63.9812,63.9812,63.9028,63.9355,13900.0
2009-03-02 10:40:00,97.79,97.79,97.66,97.68,14200.0,63.9355,63.9355,63.8505,63.8636,14200.0
2009-03-02 10:50:00,97.67,97.77,97.61,97.69,37300.0,63.857,63.9224,63.8178,63.8701,37300.0
2009-03-02 11:00:00,97.7,97.82,97.6,97.81,30300.0,63.8766,63.9551,63.8113,63.9486,30300.0
2009-03-02 11:10:00,97.77,97.89,97.75,97.88,30800.0,63.9224,64.0009,63.9093,63.9943,30800.0
2009-03-02 11:20:00,97.85,97.86,97.71,97.71,36900.0,63.9747,63.9812,63.8832,63.8832,36900.0
2009-03-02 11:30:00,97.76,97.76,97.59,97.7,22800.0,63.9159,63.9159,63.8047,63.8766,22800.0
2009-03-02 11:40:00,97.61,97.77,97.61,97.77,9000.0,63.8178,63.9224,63.8178,63.9224,9000.0
2009-03-02 11:50:00,97.76,97.9,97.72,97.79,20900.0,63.9159,64.0074,63.8897,63.9355,20900.0
2009-03-02 12:00:00,97.78,97.88,97.73,97.82,29600.0,63.9289,63.9943,63.8962,63.9551,29600.0
2009-03-02 12:10:00,97.82,97.82,97.44,97.73,37400.0,63.9551,63.9551,63.7066,63.8962,37400.0
2009-03-02 12:20:00,97.65,97.66,97.46,97.59,56200.0,63.8439,63.8505,63.7197,63.8047,56200.0
2009-03-02 12:30:00,97.54,97.71,97.42,97.46,22000.0,63.772,63.8832,63.6936,63.7197,22000.0
2009-03-02 12:40:00,97.46,97.62,97.45,97.55,12000.0,63.7197,63.8243,63.7132,63.7786,12000.0
2009-03-02 12:50:00,97.56,97.65,97.52,97.64,12100.0,63.7851,63.8439,63.7589,63.8374,12100.0
2009-03-02 13:00:00,97.64,97.67,97.58,97.62,10200.0,63.8374,63.857,63.7982,63.8243,10200.0
2009-03-02 13:10:00,97.67,97.82,97.61,97.77,10200.0,63.857,63.9551,63.8178,63.9224,10200.0
2009-03-02 13:20:00,97.78,97.85,97.73,97.84,20700.0,63.9289,63.9747,63.8962,63.9682,20700.0
2009-03-02 13:30:00,97.83,97.86,97.73,97.85,26900.0,63.9616,63.9812,63.8962,63.9747,26900.0
2009-03-02 13:40:00,97.85,97.88,97.8,97.8,16400.0,63.9747,63.9943,63.942,63.942,16400.0
2009-03-02 13:50:00,97.8,97.81,97.65,97.68,21900.0,63.942,63.9486,63.8439,63.8636,21900.0
2009-03-02 14:00:00,97.65,97.75,97.65,97.69,26300.0,63.8439,63.9093,63.8439,63.8701,26300.0
2009-03-02 14:10:00,97.67,97.69,97.57,97.61,22500.0,63.857,63.8701,63.7916,63.8178,22500.0
2009-03-02 14:20:00,97.62,97.73,97.5,97.5,34400.0,63.8243,63.8962,63.7459,63.7459,34400.0
2009-03-02 14:30:00,97.55,97.57,97.47,97.56,18300.0,63.7786,63.7916,63.7263,63.7851,18300.0
2009-03-02 14:40:00,97.56,97.57,97.45,97.5,22900.0,63.7851,63.7916,63.7132,63.7459,22900.0
2009-03-02 14:50:00,97.5,97.69,97.47,97.69,25900.0,63.7459,63.8701,63.7263,63.8701,25900.0
2009-03-02 15:00:00,97.68,97.83,97.68,97.76,18500.0,63.8636,63.9616,63.8636,63.9159,18500.0
2009-03-02 15:10:00,97.75,97.76,97.64,97.72,28400.0,63.9093,63.9159,63.8374,63.8897,28400.0
2009-03-02 15:20:00,97.73,97.73,97.53,97.61,34300.0,63.8962,63.8962,63.7655,63.8178,34300.0
2009-03-02 15:30:00,97.59,97.62,97.54,97.55,35000.0,63.8047,63.8243,63.772,63.7786,35000.0
2009-03-02 15:40:00,97.54,97.66,97.53,97.59,61500.0,63.772,63.8505,63.7655,63.8047,61500.0
2009-03-02 15:50:00,97.56,97.65,97.5,97.63,39400.0,63.7851,63.8439,63.7459,63.8309,39400.0
2009-03-03 09:30:00,97.66,97.67,97.47,97.62,33400.0,63.8505,63.857,63.7263,63.8243,33400.0
2009-03-03 09:40:00,97.62,97.72,97.52,97.58,59400.0,63.8243,63.8897,63.7589,63.7982,59400.0
2009-03-03 09:50:00,97.53,97.67,97.52,97.6,15200.0,63.7655,63.857,63.7589,63.8113,15200.0
2009-03-03 10:00:00,97.69,97.71,97.52,97.52,19500.0,63.8701,63.8832,63.7589,63.7589,19500.0
2009-03-03 10:10:00,97.54,97.64,97.54,97.6,11400.0,63.772,63.8374,63.772,63.8113,11400.0
2009-03-03 10:20:00,97.6,97.63,97.43,97.43,31300.0,63.8113,63.8309,63.7001,63.7001,31300.0
2009-03-03 10:30:00,97.46,97.56,97.46,97.53,13600.0,63.7197,63.7851,63.7197,63.7655,13600.0
2009-03-03 10:40:00,97.52,97.62,97.46,97.59,21700.0,63.7589,63.8243,63.7197,63.8047,21700.0
2009-03-03 10:50:00,97.59,97.69,97.57,97.62,19700.0,63.8047,63.8701,63.7916,63.8243,19700.0
2009-03-03 11:00:00,97.61,97.72,97.61,97.72,17400.0,63.8178,63.8897,63.8178,63.8897,17400.0
2009-03-03 11:10:00,97.72,97.88,97.72,97.83,20500.0,63.8897,63.9943,63.8897,63.9616,20500.0
2009-03-03 11:20:00,97.87,97.87,97.75,97.77,11200.0,63.9878,63.9878,63.9093,63.9224,11200.0
2009-03-03 11:30:00,97.77,98.05,97.75,98.05,30400.0,63.9224,64.1055,63.9093,64.1055,30400.0
2009-03-03 11:40:00,97.99,98.04,97.9,97.9,21600.0,64.0662,64.0989,64.0074,64.0074,21600.0
2009-03-03 11:50:00,97.95,98.02,97.89,97.93,25800.0,64.0401,64.0859,64.0009,64.027,25800.0
2009-03-03 12:00:00,97.89,97.91,97.69,97.72,27300.0,64.0009,64.0139,63.8701,63.8897,27300.0
2009-03-03 12:10:00,97.72,97.75,97.65,97.65,25900.0,63.8897,63.9093,63.8439,63.8439,25900.0
2009-03-03 12:20:00,97.66,97.75,97.6,97.74,35800.0,63.8505,63.9093,63.8113,63.9028,35800.0
2009-03-03 12:30:00,97.74,97.81,97.66,97.8,16900.0,63.9028,63.9486,63.8505,63.942,16900.0
2009-03-03 12:40:00,97.8,97.81,97.73,97.73,9200.0,63.942,63.9486,63.8962,63.8962,9200.0
2009-03-03 12:50:00,97.75,97.8,97.65,97.76,15100.0,63.9093,63.942,63.8439,63.9159,15100.0
2009-03-03 13:00:00,97.76,97.81,97.74,97.76,11300.0,63.9159,63.9486,63.9028,63.9159,11300.0
2009-03-03 13:10:00,97.77,97.79,97.61,97.64,32600.0,63.9224,63.9355,63.8178,63.8374,32600.0
2009-03-03 13:20:00,97.66,97.69,97.54,97.69,29300.0,63.8505,63.8701,63.772,63.8701,29300.0
2009-03-03 13:30:00,97.69,97.74,97.62,97.71,28100.0,63.8701,63.9028,63.8243,63.8832,28100.0
2009-03-03 13:40:00,97.74,97.77,97.7,97.73,24500.0,63.9028,63.9224,63.8766,63.8962,24500.0
2009-03-03 13:50:00,97.73,97.83,97.69,97.69,24000.0,63.8962,63.9616,63.8701,63.8701,24000.0
2009-03-03 14:00:00,97.69,97.7,97.55,97.61,28000.0,63.8701,63.8766,63.7786,63.8178,28000.0
2009-03-03 14:10:00,97.61,97.64,97.53,97.6,27300.0,63.8178,63.8374,63.7655,63.8113,27300.0
2009-03-03 14:20:00,97.6,97.61,97.5,97.54,24400.0,63.8113,63.8178,63.7459,63.772,24400.0
2009-03-03 14:30:00,97.53,97.55,97.38,97.42,50600.0,63.7655,63.7786,63.6674,63.6936,50600.0
2009-03-03 14:40:00,97.41,97.48,97.39,97.42,24600.0,63.687,63.7328,63.674,63.6936,24600.0
2009-03-03 14:50:00,97.44,97.5,97.36,97.38,31500.0,63.7066,63.7459,63.6543,63.6674,31500.0
2009-03-03 15:00:00,97.39,97.43,97.36,97.37,22600.0,63.674,63.7001,63.6543,63.6609,22600.0
2009-03-03 15:10:00,97.37,97.47,97.34,97.46,35000.0,63.6609,63.7263,63.6413,63.7197,35000.0
2009-03-03 15:20:00,97.46,97.5,97.42,97.49,32100.0,63.7197,63.7459,63.6936,63.7393,32100.0
2009-03-03 15:30:00,97.49,97.52,97.43,97.47,29900.0,63.7393,63.7589,63.7001,63.7263,29900.0
2009-03-03 15:40:00,97.47,97.47,97.32,97.38,56600.0,63.7263,63.7263,63.6282,63.6674,56600.0
2009-03-03 15:50:00,97.39,97.4,97.28,97.4,43100.0,63.674,63.6805,63.602,63.6805,43100.0
2009-03-04 09:30:00,97.25,97.39,97.0,97.13,45400.0,63.5824,63.674,63.419,63.504,45400.0
2009-03-04 09:40:00,97.08,97.25,97.08,97.2,11500.0,63.4713,63.5824,63.4713,63.5497,11500.0
2009-03-04 09:50:00,97.24,97.25,97.2,97.23,7900.0,63.5759,63.5824,63.5497,63.5693,7900.0
2009-03-04 10:00:00,97.22,97.23,97.15,97.17,9300.0,63.5628,63.5693,63.517,63.5301,9300.0
2009-03-04 10:10:00,97.2,97.34,97.15,97.24,12900.0,63.5497,63.6413,63.517,63.5759,12900.0
2009-03-04 10:20:00,97.29,97.37,97.22,97.28,13600.0,63.6086,63.6609,63.5628,63.602,13600.0
2009-03-04 10:30:00,97.28,97.29,97.23,97.23,13300.0,63.602,63.6086,63.5693,63.5693,13300.0
2009-03-04 10:40:00,97.23,97.28,97.12,97.14,9800.0,63.5693,63.602,63.4974,63.5105,9800.0
2009-03-04 10:50:00,97.13,97.21,97.12,97.19,9000.0,63.504,63.5563,63.4974,63.5432,9000.0
2009-03-04 11:00:00,97.18,97.21,97.05,97.12,39900.0,63.5367,63.5563,63.4517,63.4974,39900.0
2009-03-04 11:10:00,97.1,97.15,97.07,97.13,14900.0,63.4844,63.517,63.4647,63.504,14900.0
2009-03-04 11:20:00,97.13,97.15,97.06,97.1,20100.0,63.504,63.517,63.4582,63.4844,20100.0
2009-03-04 11:30:00,97.08,97.11,96.96,97.07,51000.0,63.4713,63.4909,63.3928,63.4647,51000.0
2009-03-04 11:40:00,97.05,97.06,97.0,97.04,6200.0,63.4517,63.4582,63.419,63.4451,6200.0
2009-03-04 11:50:00,97.04,97.07,96.95,96.99,12700.0,63.4451,63.4647,63.3863,63.4124,12700.0
2009-03-04 12:00:00,96.99,97.09,96.96,97.07,14700.0,63.4124,63.4778,63.3928,63.4647,14700.0
2009-03-04 12:10:00,97.05,97.05,96.98,97.04,13000.0,63.4517,63.4517,63.4059,63.4451,13000.0
2009-03-04 12:20:00,97.03,97.1,97.0,97.07,15900.0,63.4386,63.4844,63.419,63.4647,15900.0
2009-03-04 12:30:00,97.07,97.1,96.99,97.06,21300.0,63.4647,63.4844,63.4124,63.4582,21300.0
2009-03-04 12:40:00,97.08,97.08,97.0,97.06,12500.0,63.4713,63.4713,63.419,63.4582,12500.0
2009-03-04 12:50:00,97.06,97.09,97.04,97.06,12200.0,63.4582,63.4778,63.4451,63.4582,12200.0
2009-03-04 13:00:00,97.06,97.16,97.06,97.1,9200.0,63.4582,63.5236,63.4582,63.4844,9200.0
2009-03-04 13:10:00,97.12,97.16,97.06,97.15,12100.0,63.4974,63.5236,63.4582,63.517,12100.0
2009-03-04 13:20:00,97.16,97.19,97.09,97.14,9300.0,63.5236,63.5432,63.4778,63.5105,9300.0
2009-03-04 13:30:00,97.11,97.18,97.09,97.17,12300.0,63.4909,63.5367,63.4778,63.5301,12300.0
2009-03-04 13:40:00,97.13,97.2,97.11,97.2,11800.0,63.504,63.5497,63.4909,63.5497,11800.0
2009-03-04 13:50:00,97.19,97.25,97.14,97.24,30100.0,63.5432,63.5824,63.5105,63.5759,30100.0
2009-03-04 14:00:00,97.27,97.27,97.11,97.11,11100.0,63.5955,63.5955,63.4909,63.4909,11100.0
2009-03-04 14:10:00,97.13,97.27,97.13,97.25,15400.0,63.504,63.5955,63.504,63.5824,15400.0
2009-03-04 14:20:00,97.2,97.27,97.2,97.24,22200.0,63.5497,63.5955,63.5497,63.5759,22200.0
2009-03-04 14:30:00,97.25,97.33,97.22,97.29,12200.0,63.5824,63.6347,63.5628,63.6086,12200.0
2009-03-04 14:40:00,97.29,97.34,97.13,97.24,18000.0,63.6086,63.6413,63.504,63.5759,18000.0
2009-03-04 14:50:00,97.24,97.26,97.2,97.21,11900.0,63.5759,63.589,63.5497,63.5563,11900.0
2009-03-04 15:00:00,97.2,97.21,97.13,97.17,17200.0,63.5497,63.5563,63.504,63.5301,17200.0
2009-03-04 15:10:00,97.14,97.18,97.12,97.13,15500.0,63.5105,63.5367,63.4974,63.504,15500.0
2009-03-04 15:20:00,97.15,97.18,97.04,97.12,28300.0,63.517,63.5367,63.4451,63.4974,28300.0
2009-03-04 15:30:00,97.12,97.12,97.01,97.02,20200.0,63.4974,63.4974,63.4255,63.432,20200.0
2009-03-04 15:40:00,97.06,97.27,97.06,97.25,39400.0,63.4582,63.5955,63.4582,63.5824,39400.0
2009-03-04 15:50:00,97.25,97.36,97.15,97.35,20500.0,63.5824,63.6543,63.517,63.6478,20500.0
2009-03-05 09:30:00,97.62,97.83,97.49,97.82,37300.0,63.8243,63.9616,63.7393,63.9551,37300.0
2009-03-05 09:40:00,97.84,97.89,97.73,97.76,22100.0,63.9682,64.0009,63.8962,63.9159,22100.0
2009-03-05 09:50:00,97.75,97.81,97.69,97.77,61600.0,63.9093,63.9486,63.8701,63.9224,61600.0
2009-03-05 10:00:00,97.8,97.8,97.66,97.71,26800.0,63.942,63.942,63.8505,63.8832,26800.0
2009-03-05 10:10:00,97.75,97.79,97.7,97.78,13100.0,63.9093,63.9355,63.8766,63.9289,13100.0
2009-03-05 10:20:00,97.77,97.83,97.77,97.83,11100.0,63.9224,63.9616,63.9224,63.9616,11100.0
2009-03-05 10:30:00,97.83,97.9,97.79,97.87,26300.0,63.9616,64.0074,63.9355,63.9878,26300.0
2009-03-05 10:40:00,97.88,97.9,97.81,97.81,13200.0,63.9943,64.0074,63.9486,63.9486,13200.0
2009-03-05 10:50:00,97.82,97.85,97.78,97.84,11700.0,63.9551,63.9747,63.9289,63.9682,11700.0
2009-03-05 11:00:00,97.85,97.92,97.76,97.91,28800.0,63.9747,64.0205,63.9159,64.0139,28800.0
2009-03-05 11:10:00,97.88,97.9,97.84,97.9,19400.0,63.9943,64.0074,63.9682,64.0074,19400.0
2009-03-05 11:20:00,97.9,98.03,97.9,97.97,27100.0,64.0074,64.0924,64.0074,64.0532,27100.0
2009-03-05 11:30:00,97.99,98.05,97.96,98.04,16200.0,64.0662,64.1055,64.0466,64.0989,16200.0
2009-03-05 11:40:00,98.05,98.12,98.04,98.04,15600.0,64.1055,64.1512,64.0989,64.0989,15600.0
2009-03-05 11:50:00,98.05,98.1,98.04,98.09,17200.0,64.1055,64.1382,64.0989,64.1316,17200.0
2009-03-05 12:00:00,98.1,98.15,98.07,98.15,13900.0,64.1382,64.1708,64.1185,64.1708,13900.0
2009-03-05 12:10:00,98.12,98.15,98.08,98.13,12100.0,64.1512,64.1708,64.1251,64.1578,12100.0
2009-03-05 12:20:00,98.13,98.13,98.04,98.05,32400.0,64.1578,64.1578,64.0989,64.1055,32400.0
2009-03-05 12:30:00,98.04,98.1,98.0,98.09,31400.0,64.0989,64.1382,64.0728,64.1316,31400.0
2009-03-05 12:40:00,98.09,98.1,98.01,98.01,10300.0,64.1316,64.1382,64.0793,64.0793,10300.0
2009-03-05 12:50:00,98.05,98.05,98.01,98.04,9600.0,64.1055,64.1055,64.0793,64.0989,9600.0
2009-03-05 13:00:00,98.04,98.05,98.01,98.04,5000.0,64.0989,64.1055,64.0793,64.0989,5000.0
2009-03-05 13:10:00,98.03,98.05,98.01,98.05,33200.0,64.0924,64.1055,64.0793,64.1055,33200.0
2009-03-05 13:20:00,98.05,98.1,98.03,98.08,13300.0,64.1055,64.1382,64.0924,64.1251,13300.0
2009-03-05 13:30:00,98.1,98.15,98.07,98.1,14800.0,64.1382,64.1708,64.1185,64.1382,14800.0
2009-03-05 13:40:00,98.1,98.13,98.02,98.07,9000.0,64.1382,64.1578,64.0859,64.1185,9000.0
2009-03-05 13:50:00,98.09,98.1,98.04,98.07,9400.0,64.1316,64.1382,64.0989,64.1185,9400.0
2009-03-05 14:00:00,98.05,98.15,98.05,98.12,15500.0,64.1055,64.1708,64.1055,64.1512,15500.0
2009-03-05 14:10:00,98.12,98.15,98.04,98.09,23900.0,64.1512,64.1708,64.0989,64.1316,23900.0
2009-03-05 14:20:00,98.08,98.1,98.06,98.08,15800.0,64.1251,64.1382,64.112,64.1251,15800.0
2009-03-05 14:30:00,98.07,98.14,98.06,98.09,17000.0,64.1185,64.1643,64.112,64.1316,17000.0
2009-03-05 14:40:00,98.13,98.13,98.06,98.1,15800.0,64.1578,64.1578,64.112,64.1382,15800.0
2009-03-05 14:50:00,98.1,98.11,98.02,98.06,58600.0,64.1382,64.1447,64.0859,64.112,58600.0
2009-03-05 15:00:00,98.05,98.1,98.01,98.03,17500.0,64.1055,64.1382,64.0793,64.0924,17500.0
2009-03-05 15:10:00,98.03,98.05,97.97,98.02,27600.0,64.0924,64.1055,64.0532,64.0859,27600.0
2009-03-05 15:20:00,98.04,98.05,97.96,98.05,26100.0,64.0989,64.1055,64.0466,64.1055,26100.0
2009-03-05 15:30:00,98.05,98.05,97.91,98.0,21900.0,64.1055,64.1055,64.0139,64.0728,21900.0
2009-03-05 15:40:00,97.98,98.05,97.89,98.02,53000.0,64.0597,64.1055,64.0009,64.0859,53000.0
2009-03-05 15:50:00,98.0,98.12,97.95,98.12,29500.0,64.0728,64.1512,64.0401,64.1512,29500.0
2009-03-06 09:30:00,97.86,97.88,97.66,97.76,42100.0,63.9812,63.9943,63.8505,63.9159,42100.0
2009-03-06 09:40:00,97.77,97.8,97.66,97.72,16100.0,63.9224,63.942,63.8505,63.8897,16100.0
2009-03-06 09:50:00,97.71,97.73,97.68,97.72,21900.0,63.8832,63.8962,63.8636,63.8897,21900.0
2009-03-06 10:00:00,97.72,97.72,97.65,97.65,17400.0,63.8897,63.8897,63.8439,63.8439,17400.0
2009-03-06 10:10:00,97.67,97.74,97.64,97.64,63700.0,63.857,63.9028,63.8374,63.8374,63700.0
2009-03-06 10:20:00,97.63,97.74,97.6,97.72,25100.0,63.8309,63.9028,63.8113,63.8897,25100.0
2009-03-06 10:30:00,97.73,97.78,97.71,97.76,11100.0,63.8962,63.9289,63.8832,63.9159,11100.0
2009-03-06 10:40:00,97.76,97.97,97.67,97.95,31400.0,63.9159,64.0532,63.857,64.0401,31400.0
2009-03-06 10:50:00,97.95,98.25,97.95,98.15,35700.0,64.0401,64.2362,64.0401,64.1708,35700.0
2009-03-06 11:00:00,98.14,98.2,98.1,98.13,14500.0,64.1643,64.2035,64.1382,64.1578,14500.0
2009-03-06 11:10:00,98.14,98.15,98.1,98.13,9900.0,64.1643,64.1708,64.1382,64.1578,9900.0
2009-03-06 11:20:00,98.14,98.15,98.1,98.1,5800.0,64.1643,64.1708,64.1382,64.1382,5800.0
2009-03-06 11:30:00,98.11,98.14,98.01,98.08,10000.0,64.1447,64.1643,64.0793,64.1251,10000.0
2009-03-06 11:40:00,98.06,98.06,98.0,98.03,15500.0,64.112,64.112,64.0728,64.0924,15500.0
2009-03-06 11:50:00,98.05,98.05,98.0,98.01,11200.0,64.1055,64.1055,64.0728,64.0793,11200.0
2009-03-06 12:00:00,98.03,98.04,97.82,97.85,11000.0,64.0924,64.0989,63.9551,63.9747,11000.0
2009-03-06 12:10:00,97.83,97.91,97.82,97.85,10900.0,63.9616,64.0139,63.9551,63.9747,10900.0
2009-03-06 12:20:00,97.86,97.9,97.8,97.8,4100.0,63.9812,64.0074,63.942,63.942,4100.0
2009-03-06 12:30:00,97.8,97.85,97.79,97.83,17300.0,63.942,63.9747,63.9355,63.9616,17300.0
2009-03-06 12:40:00,97.84,97.85,97.81,97.85,27500.0,63.9682,63.9747,63.9486,63.9747,27500.0
2009-03-06 12:50:00,97.85,97.85,97.8,97.8,13300.0,63.9747,63.9747,63.942,63.942,13300.0
2009-03-06 13:00:00,97.8,97.85,97.79,97.85,13400.0,63.942,63.9747,63.9355,63.9747,13400.0
2009-03-06 13:10:00,97.84,97.9,97.82,97.89,13400.0,63.9682,64.0074,63.9551,64.0009,13400.0
2009-03-06 13:20:00,97.9,97.9,97.83,97.9,21800.0,64.0074,64.0074,63.9616,64.0074,21800.0
2009-03-06 13:30:00,97.87,97.92,97.83,97.91,14900.0,63.9878,64.0205,63.9616,64.0139,14900.0
2009-03-06 13:40:00,97.9,97.92,97.86,97.89,14000.0,64.0074,64.0205,63.9812,64.0009,14000.0
2009-03-06 13:50:00,97.91,97.91,97.8,97.82,17100.0,64.0139,64.0139,63.942,63.9551,17100.0
2009-03-06 14:00:00,97.8,97.81,97.66,97.69,20400.0,63.942,63.9486,63.8505,63.8701,20400.0
2009-03-06 14:10:00,97.69,97.7,97.66,97.68,9200.0,63.8701,63.8766,63.8505,63.8636,9200.0
2009-03-06 14:20:00,97.69,97.74,97.64,97.64,16400.0,63.8701,63.9028,63.8374,63.8374,16400.0
2009-03-06 14:30:00,97.65,97.68,97.46,97.53,39100.0,63.8439,63.8636,63.7197,63.7655,39100.0
2009-03-06 14:40:00,97.51,97.59,97.49,97.53,24500.0,63.7524,63.8047,63.7393,63.7655,24500.0
2009-03-06 14:50:00,97.52,97.6,97.48,97.55,17200.0,63.7589,63.8113,63.7328,63.7786,17200.0
2009-03-06 15:00:00,97.56,97.65,97.55,97.65,31100.0,63.7851,63.8439,63.7786,63.8439,31100.0
2009-03-06 15:10:00,97.63,97.65,97.61,97.65,19500.0,63.8309,63.8439,63.8178,63.8439,19500.0
2009-03-06 15:20:00,97.64,97.7,97.61,97.7,59600.0,63.8374,63.8766,63.8178,63.8766,59600.0
2009-03-06 15:30:00,97.7,97.7,97.65,97.68,19300.0,63.8766,63.8766,63.8439,63.8636,19300.0
2009-03-06 15:40:00,97.68,97.68,97.4,97.41,34800.0,63.8636,63.8636,63.6805,63.687,34800.0
2009-03-06 15:50:00,97.43,97.45,97.29,97.4,60300.0,63.7001,63.7132,63.6086,63.6805,60300.0
2009-03-09 09:30:00,97.47,97.63,97.25,97.25,23300.0,63.7263,63.8309,63.5824,63.5824,23300.0
2009-03-09 09:40:00,97.25,97.31,97.11,97.16,7100.0,63.5824,63.6217,63.4909,63.5236,7100.0
2009-03-09 09:50:00,97.11,97.2,97.05,97.2,11100.0,63.4909,63.5497,63.4517,63.5497,11100.0
2009-03-09 10:00:00,97.19,97.23,97.15,97.23,14600.0,63.5432,63.5693,63.517,63.5693,14600.0
2009-03-09 10:10:00,97.21,97.25,97.02,97.07,16900.0,63.5563,63.5824,63.432,63.4647,16900.0
2009-03-09 10:20:00,97.07,97.1,97.04,97.09,11300.0,63.4647,63.4844,63.4451,63.4778,11300.0
2009-03-09 10:30:00,97.09,97.1,97.05,97.1,23900.0,63.4778,63.4844,63.4517,63.4844,23900.0
2009-03-09 10:40:00,97.1,97.1,97.06,97.1,8500.0,63.4844,63.4844,63.4582,63.4844,8500.0
2009-03-09 10:50:00,97.1,97.1,97.04,97.09,28100.0,63.4844,63.4844,63.4451,63.4778,28100.0
2009-03-09 11:00:00,97.09,97.15,97.07,97.13,32000.0,63.4778,63.517,63.4647,63.504,32000.0
2009-03-09 11:10:00,97.13,97.16,97.12,97.13,37300.0,63.504,63.5236,63.4974,63.504,37300.0
2009-03-09 11:20:00,97.16,97.16,97.1,97.12,15700.0,63.5236,63.5236,63.4844,63.4974,15700.0
2009-03-09 11:30:00,97.12,97.14,97.05,97.06,23500.0,63.4974,63.5105,63.4517,63.4582,23500.0
2009-03-09 11:40:00,97.05,97.09,97.02,97.03,28500.0,63.4517,63.4778,63.432,63.4386,28500.0
2009-03-09 11:50:00,97.04,97.05,97.0,97.01,18900.0,63.4451,63.4517,63.419,63.4255,18900.0
2009-03-09 12:00:00,97.05,97.05,97.02,97.03,10200.0,63.4517,63.4517,63.432,63.4386,10200.0
2009-03-09 12:10:00,97.01,97.05,97.01,97.03,19100.0,63.4255,63.4517,63.4255,63.4386,19100.0
2009-03-09 12:20:00,97.02,97.05,97.02,97.03,7700.0,63.432,63.4517,63.432,63.4386,7700.0
2009-03-09 12:30:00,97.03,97.04,97.02,97.03,9100.0,63.4386,63.4451,63.432,63.4386,9100.0
2009-03-09 12:40:00,97.03,97.04,97.0,97.04,7400.0,63.4386,63.4451,63.419,63.4451,7400.0
2009-03-09 12:50:00,97.04,97.04,97.02,97.02,8100.0,63.4451,63.4451,63.432,63.432,8100.0
2009-03-09 13:00:00,97.04,97.05,97.02,97.02,11400.0,63.4451,63.4517,63.432,63.432,11400.0
2009-03-09 13:10:00,97.05,97.14,97.02,97.14,17000.0,63.4517,63.5105,63.432,63.5105,17000.0
2009-03-09 13:20:00,97.14,97.15,97.02,97.05,19500.0,63.5105,63.517,63.432,63.4517,19500.0
2009-03-09 13:30:00,97.09,97.15,97.07,97.13,11300.0,63.4778,63.517,63.4647,63.504,11300.0
2009-03-09 13:40:00,97.12,97.15,97.06,97.13,15200.0,63.4974,63.517,63.4582,63.504,15200.0
2009-03-09 13:50:00,97.11,97.15,97.1,97.1,6900.0,63.4909,63.517,63.4844,63.4844,6900.0
2009-03-09 14:00:00,97.13,97.14,97.08,97.14,7200.0,63.504,63.5105,63.4713,63.5105,7200.0
2009-03-09 14:10:00,97.14,97.14,97.09,97.1,21300.0,63.5105,63.5105,63.4778,63.4844,21300.0
2009-03-09 14:20:00,97.13,97.14,97.12,97.13,17700.0,63.504,63.5105,63.4974,63.504,17700.0
2009-03-09 14:30:00,97.13,97.14,97.1,97.14,13700.0,63.504,63.5105,63.4844,63.5105,13700.0
2009-03-09 14:40:00,97.13,97.15,97.11,97.14,18600.0,63.504,63.517,63.4909,63.5105,18600.0
2009-03-09 14:50:00,97.14,97.15,97.09,97.13,13900.0,63.5105,63.517,63.4778,63.504,13900.0
2009-03-09 15:00:00,97.13,97.13,97.05,97.1,14500.0,63.504,63.504,63.4517,63.4844,14500.0
2009-03-09 15:10:00,97.14,97.15,97.09,97.11,19000.0,63.5105,63.517,63.4778,63.4909,19000.0
2009-03-09 15:20:00,97.12,97.13,97.06,97.1,17900.0,63.4974,63.504,63.4582,63.4844,17900.0
2009-03-09 15:30:00,97.1,97.1,97.04,97.06,15400.0,63.4844,63.4844,63.4451,63.4582,15400.0
2009-03-09 15:40:00,97.06,97.09,97.01,97.02,30900.0,63.4582,63.4778,63.4255,63.432,30900.0
2009-03-09 15:50:00,97.03,97.07,96.97,97.07,30300.0,63.4386,63.4647,63.3994,63.4647,30300.0
2009-03-10 09:30:00,97.05,97.06,96.91,96.94,43100.0,63.4517,63.4582,63.3601,63.3797,43100.0
2009-03-10 09:40:00,96.91,96.99,96.9,96.91,7900.0,63.3601,63.4124,63.3536,63.3601,7900.0
2009-03-10 09:50:00,96.94,96.99,96.9,96.98,12400.0,63.3797,63.4124,63.3536,63.4059,12400.0
2009-03-10 10:00:00,96.98,96.99,96.92,96.95,8500.0,63.4059,63.4124,63.3667,63.3863,8500.0
2009-03-10 10:10:00,96.93,96.97,96.91,96.92,17100.0,63.3732,63.3994,63.3601,63.3667,17100.0
2009-03-10 10:20:00,96.95,96.95,96.88,96.92,25000.0,63.3863,63.3863,63.3405,63.3667,25000.0
2009-03-10 10:30:00,96.93,96.98,96.93,96.96,12800.0,63.3732,63.4059,63.3732,63.3928,12800.0
2009-03-10 10:40:00,96.97,96.99,96.9,96.94,16600.0,63.3994,63.4124,63.3536,63.3797,16600.0
2009-03-10 10:50:00,96.95,96.97,96.93,96.97,5500.0,63.3863,63.3994,63.3732,63.3994,5500.0
2009-03-10 11:00:00,96.96,96.97,96.92,96.96,13700.0,63.3928,63.3994,63.3667,63.3928,13700.0
2009-03-10 11:10:00,96.95,96.97,96.9,96.94,12400.0,63.3863,63.3994,63.3536,63.3797,12400.0
2009-03-10 11:20:00,96.95,96.95,96.89,96.89,15800.0,63.3863,63.3863,63.3471,63.3471,15800.0
2009-03-10 11:30:00,96.9,96.92,96.82,96.88,10200.0,63.3536,63.3667,63.3013,63.3405,10200.0
2009-03-10 11:40:00,96.87,96.88,96.8,96.84,9400.0,63.334,63.3405,63.2882,63.3144,9400.0
2009-03-10 11:50:00,96.85,96.86,96.77,96.82,9500.0,63.3209,63.3274,63.2686,63.3013,9500.0
2009-03-10 12:00:00,96.79,96.87,96.78,96.86,30000.0,63.2817,63.334,63.2751,63.3274,30000.0
2009-03-10 12:10:00,96.84,96.87,96.82,96.85,14200.0,63.3144,63.334,63.3013,63.3209,14200.0
2009-03-10 12:20:00,96.86,96.87,96.84,96.85,10500.0,63.3274,63.334,63.3144,63.3209,10500.0
2009-03-10 12:30:00,96.85,96.87,96.82,96.82,12100.0,63.3209,63.334,63.3013,63.3013,12100.0
2009-03-10 12:40:00,96.83,96.84,96.8,96.84,26700.0,63.3078,63.3144,63.2882,63.3144,26700.0
2009-03-10 12:50:00,96.84,96.85,96.8,96.82,27600.0,63.3144,63.3209,63.2882,63.3013,27600.0
2009-03-10 13:00:00,96.82,96.83,96.78,96.81,20600.0,63.3013,63.3078,63.2751,63.2947,20600.0
2009-03-10 13:10:00,96.81,96.88,96.78,96.82,61400.0,63.2947,63.3405,63.2751,63.3013,61400.0
2009-03-10 13:20:00,96.82,96.88,96.81,96.87,21900.0,63.3013,63.3405,63.2947,63.334,21900.0
2009-03-10 13:30:00,96.87,96.9,96.79,96.82,18900.0,63.334,63.3536,63.2817,63.3013,18900.0
2009-03-10 13:40:00,96.82,96.82,96.76,96.81,12600.0,63.3013,63.3013,63.2621,63.2947,12600.0
2009-03-10 13:50:00,96.81,96.81,96.78,96.8,13800.0,63.2947,63.2947,63.2751,63.2882,13800.0
2009-03-10 14:00:00,96.8,96.83,96.78,96.83,23400.0,63.2882,63.3078,63.2751,63.3078,23400.0
2009-03-10 14:10:00,96.84,96.86,96.83,96.86,11600.0,63.3144,63.3274,63.3078,63.3274,11600.0
2009-03-10 14:20:00,96.85,96.9,96.85,96.89,20600.0,63.3209,63.3536,63.3209,63.3471,20600.0
2009-03-10 14:30:00,96.9,96.95,96.86,96.93,16000.0,63.3536,63.3863,63.3274,63.3732,16000.0
2009-03-10 14:40:00,96.92,96.94,96.87,96.94,8900.0,63.3667,63.3797,63.334,63.3797,8900.0
2009-03-10 14:50:00,96.92,96.94,96.86,96.9,19600.0,63.3667,63.3797,63.3274,63.3536,19600.0
2009-03-10 15:00:00,96.88,96.9,96.81,96.87,41400.0,63.3405,63.3536,63.2947,63.334,41400.0
2009-03-10 15:10:00,96.89,96.89,96.81,96.84,25500.0,63.3471,63.3471,63.2947,63.3144,25500.0
2009-03-10 15:20:00,96.85,96.85,96.8,96.82,23400.0,63.3209,63.3209,63.2882,63.3013,23400.0
2009-03-10 15:30:00,96.83,96.84,96.73,96.73,43100.0,63.3078,63.3144,63.2424,63.2424,43100.0
2009-03-10 15:40:00,96.75,96.78,96.66,96.68,45300.0,63.2555,63.2751,63.1967,63.2098,45300.0
2009-03-10 15:50:00,96.7,96.7,96.35,96.45,127800.0,63.2228,63.2228,62.994,63.0594,127800.0
2009-03-11 09:30:00,96.56,96.63,96.22,96.51,43600.0,63.1313,63.1771,62.909,63.0986,43600.0
2009-03-11 09:40:00,96.51,96.62,96.51,96.56,26200.0,63.0986,63.1705,63.0986,63.1313,26200.0
2009-03-11 09:50:00,96.6,96.62,96.54,96.57,18400.0,63.1574,63.1705,63.1182,63.1378,18400.0
2009-03-11 10:00:00,96.58,96.6,96.53,96.57,10900.0,63.1444,63.1574,63.1117,63.1378,10900.0
2009-03-11 10:10:00,96.56,96.61,96.53,96.61,11900.0,63.1313,63.164,63.1117,63.164,11900.0
2009-03-11 10:20:00,96.6,96.61,96.58,96.6,15000.0,63.1574,63.164,63.1444,63.1574,15000.0
2009-03-11 10:30:00,96.6,96.61,96.57,96.6,13200.0,63.1574,63.164,63.1378,63.1574,13200.0
2009-03-11 10:40:00,96.6,96.61,96.56,96.6,17400.0,63.1574,63.164,63.1313,63.1574,17400.0
2009-03-11 10:50:00,96.59,96.6,96.55,96.59,19900.0,63.1509,63.1574,63.1248,63.1509,19900.0
2009-03-11 11:00:00,96.59,96.59,96.49,96.52,31100.0,63.1509,63.1509,63.0855,63.1051,31100.0
2009-03-11 11:10:00,96.51,96.55,96.48,96.53,28100.0,63.0986,63.1248,63.079,63.1117,28100.0
2009-03-11 11:20:00,96.54,96.55,96.53,96.55,25500.0,63.1182,63.1248,63.1117,63.1248,25500.0
2009-03-11 11:30:00,96.55,96.61,96.54,96.6,36800.0,63.1248,63.164,63.1182,63.1574,36800.0
2009-03-11 11:40:00,96.6,96.61,96.55,96.58,46800.0,63.1574,63.164,63.1248,63.1444,46800.0
2009-03-11 11:50:00,96.59,96.61,96.57,96.57,18300.0,63.1509,63.164,63.1378,63.1378,18300.0
2009-03-11 12:00:00,96.59,96.6,96.57,96.6,20800.0,63.1509,63.1574,63.1378,63.1574,20800.0
2009-03-11 12:10:00,96.58,96.6,96.57,96.58,29800.0,63.1444,63.1574,63.1378,63.1444,29800.0
2009-03-11 12:20:00,96.58,96.6,96.55,96.6,10800.0,63.1444,63.1574,63.1248,63.1574,10800.0
2009-03-11 12:30:00,96.6,96.62,96.6,96.61,19500.0,63.1574,63.1705,63.1574,63.164,19500.0
2009-03-11 12:40:00,96.61,96.62,96.58,96.61,13000.0,63.164,63.1705,63.1444,63.164,13000.0
2009-03-11 12:50:00,96.59,96.61,96.59,96.6,33400.0,63.1509,63.164,63.1509,63.1574,33400.0
2009-03-11 13:00:00,96.59,96.6,96.53,96.55,29000.0,63.1509,63.1574,63.1117,63.1248,29000.0
2009-03-11 13:10:00,96.56,96.59,96.53,96.59,12300.0,63.1313,63.1509,63.1117,63.1509,12300.0
2009-03-11 13:20:00,96.58,96.6,96.55,96.6,17200.0,63.1444,63.1574,63.1248,63.1574,17200.0
2009-03-11 13:30:00,96.6,96.6,96.56,96.57,11800.0,63.1574,63.1574,63.1313,63.1378,11800.0
2009-03-11 13:40:00,96.59,96.61,96.57,96.59,22100.0,63.1509,63.164,63.1378,63.1509,22100.0
2009-03-11 13:50:00,96.6,96.63,96.59,96.63,36900.0,63.1574,63.1771,63.1509,63.1771,36900.0
2009-03-11 14:00:00,96.62,96.79,96.6,96.79,47700.0,63.1705,63.2817,63.1574,63.2817,47700.0
2009-03-11 14:10:00,96.79,96.97,96.75,96.87,32500.0,63.2817,63.3994,63.2555,63.334,32500.0
2009-03-11 14:20:00,96.93,97.18,96.93,97.11,43800.0,63.3732,63.5367,63.3732,63.4909,43800.0
2009-03-11 14:30:00,97.11,97.21,97.08,97.17,17000.0,63.4909,63.5563,63.4713,63.5301,17000.0
2009-03-11 14:40:00,97.18,97.31,97.15,97.21,20800.0,63.5367,63.6217,63.517,63.5563,20800.0
2009-03-11 14:50:00,97.24,97.31,97.2,97.27,21500.0,63.5759,63.6217,63.5497,63.5955,21500.0
2009-03-11 15:00:00,97.29,97.38,97.22,97.28,60400.0,63.6086,63.6674,63.5628,63.602,60400.0
2009-03-11 15:10:00,97.27,97.38,97.27,97.31,53600.0,63.5955,63.6674,63.5955,63.6217,53600.0
2009-03-11 15:20:00,97.3,97.38,97.22,97.3,25800.0,63.6151,63.6674,63.5628,63.6151,25800.0
2009-03-11 15:30:00,97.3,97.3,97.14,97.2,17700.0,63.6151,63.6151,63.5105,63.5497,17700.0
2009-03-11 15:40:00,97.2,97.22,97.08,97.16,16700.0,63.5497,63.5628,63.4713,63.5236,16700.0
2009-03-11 15:50:00,97.14,97.17,96.96,96.96,56600.0,63.5105,63.5301,63.3928,63.3928,56600.0
2009-03-12 09:30:00,97.76,97.76,97.34,97.6,16200.0,63.9159,63.9159,63.6413,63.8113,16200.0
2009-03-12 09:40:00,97.57,97.79,97.57,97.77,8800.0,63.7916,63.9355,63.7916,63.9224,8800.0
2009-03-12 09:50:00,97.8,97.92,97.77,97.92,22400.0,63.942,64.0205,63.9224,64.0205,22400.0
2009-03-12 10:00:00,97.92,97.95,97.85,97.9,9800.0,64.0205,64.0401,63.9747,64.0074,9800.0
2009-03-12 10:10:00,97.9,97.95,97.82,97.86,26500.0,64.0074,64.0401,63.9551,63.9812,26500.0
2009-03-12 10:20:00,97.86,97.93,97.81,97.91,20200.0,63.9812,64.027,63.9486,64.0139,20200.0
2009-03-12 10:30:00,97.89,97.96,97.86,97.93,30800.0,64.0009,64.0466,63.9812,64.027,30800.0
2009-03-12 10:40:00,97.95,97.98,97.86,97.9,23700.0,64.0401,64.0597,63.9812,64.0074,23700.0
2009-03-12 10:50:00,97.9,97.95,97.86,97.93,14100.0,64.0074,64.0401,63.9812,64.027,14100.0
2009-03-12 11:00:00,97.94,97.95,97.92,97.94,19300.0,64.0335,64.0401,64.0205,64.0335,19300.0
2009-03-12 11:10:00,97.95,98.05,97.94,98.05,14600.0,64.0401,64.1055,64.0335,64.1055,14600.0
2009-03-12 11:20:00,98.05,98.09,97.99,98.07,21200.0,64.1055,64.1316,64.0662,64.1185,21200.0
2009-03-12 11:30:00,98.08,98.15,98.06,98.14,19200.0,64.1251,64.1708,64.112,64.1643,19200.0
2009-03-12 11:40:00,98.14,98.14,98.05,98.11,10100.0,64.1643,64.1643,64.1055,64.1447,10100.0
2009-03-12 11:50:00,98.11,98.15,98.1,98.11,14900.0,64.1447,64.1708,64.1382,64.1447,14900.0
2009-03-12 12:00:00,98.15,98.16,98.12,98.15,17200.0,64.1708,64.1774,64.1512,64.1708,17200.0
2009-03-12 12:10:00,98.16,98.22,98.14,98.19,13300.0,64.1774,64.2166,64.1643,64.197,13300.0
2009-03-12 12:20:00,98.19,98.25,98.19,98.2,10800.0,64.197,64.2362,64.197,64.2035,10800.0
2009-03-12 12:30:00,98.22,98.22,98.13,98.14,7300.0,64.2166,64.2166,64.1578,64.1643,7300.0
2009-03-12 12:40:00,98.13,98.17,98.05,98.05,14800.0,64.1578,64.1839,64.1055,64.1055,14800.0
2009-03-12 12:50:00,98.09,98.1,97.82,97.86,24600.0,64.1316,64.1382,63.9551,63.9812,24600.0
2009-03-12 13:00:00,97.83,98.35,97.83,98.33,30500.0,63.9616,64.3016,63.9616,64.2885,30500.0
2009-03-12 13:10:00,98.29,98.33,98.24,98.31,7000.0,64.2624,64.2885,64.2297,64.2755,7000.0
2009-03-12 13:20:00,98.27,98.38,98.27,98.37,21600.0,64.2493,64.3212,64.2493,64.3147,21600.0
2009-03-12 13:30:00,98.33,98.43,98.33,98.43,12600.0,64.2885,64.3539,64.2885,64.3539,12600.0
2009-03-12 13:40:00,98.43,98.43,98.29,98.37,14500.0,64.3539,64.3539,64.2624,64.3147,14500.0
2009-03-12 13:50:00,98.31,98.38,98.22,98.27,5800.0,64.2755,64.3212,64.2166,64.2493,5800.0
2009-03-12 14:00:00,98.29,98.31,98.24,98.3,18300.0,64.2624,64.2755,64.2297,64.2689,18300.0
2009-03-12 14:10:00,98.31,98.34,98.29,98.33,9400.0,64.2755,64.2951,64.2624,64.2885,9400.0
2009-03-12 14:20:00,98.33,98.33,98.22,98.23,11500.0,64.2885,64.2885,64.2166,64.2231,11500.0
2009-03-12 14:30:00,98.23,98.23,98.14,98.17,21800.0,64.2231,64.2231,64.1643,64.1839,21800.0
2009-03-12 14:40:00,98.18,98.22,98.11,98.18,26700.0,64.1905,64.2166,64.1447,64.1905,26700.0
2009-03-12 14:50:00,98.14,98.31,98.14,98.27,23700.0,64.1643,64.2755,64.1643,64.2493,23700.0
2009-03-12 15:00:00,98.28,98.4,98.28,98.32,16300.0,64.2558,64.3343,64.2558,64.282,16300.0
2009-03-12 15:10:00,98.32,98.37,98.29,98.37,22600.0,64.282,64.3147,64.2624,64.3147,22600.0
2009-03-12 15:20:00,98.37,98.41,98.31,98.4,30200.0,64.3147,64.3408,64.2755,64.3343,30200.0
2009-03-12 15:30:00,98.39,98.47,98.39,98.45,18500.0,64.3278,64.3801,64.3278,64.367,18500.0
2009-03-12 15:40:00,98.46,98.49,98.41,98.42,23600.0,64.3735,64.3931,64.3408,64.3474,23600.0
2009-03-12 15:50:00,98.4,98.42,98.28,98.34,20200.0,64.3343,64.3474,64.2558,64.2951,20200.0
2009-03-13 09:30:00,98.44,98.55,98.34,98.46,23100.0,64.3604,64.4324,64.2951,64.3735,23100.0
2009-03-13 09:40:00,98.48,98.48,98.37,98.45,7500.0,64.3866,64.3866,64.3147,64.367,7500.0
2009-03-13 09:50:00,98.47,98.48,98.4,98.45,9600.0,64.3801,64.3866,64.3343,64.367,9600.0
2009-03-13 10:00:00,98.41,98.44,98.31,98.39,24300.0,64.3408,64.3604,64.2755,64.3278,24300.0
2009-03-13 10:10:00,98.36,98.37,98.26,98.26,14800.0,64.3081,64.3147,64.2428,64.2428,14800.0
2009-03-13 10:20:00,98.3,98.35,98.27,98.33,12300.0,64.2689,64.3016,64.2493,64.2885,12300.0
2009-03-13 10:30:00,98.3,98.45,98.3,98.44,30500.0,64.2689,64.367,64.2689,64.3604,30500.0
2009-03-13 10:40:00,98.43,98.46,98.37,98.44,14400.0,64.3539,64.3735,64.3147,64.3604,14400.0
2009-03-13 10:50:00,98.45,98.5,98.42,98.48,22200.0,64.367,64.3997,64.3474,64.3866,22200.0
2009-03-13 11:00:00,98.46,98.6,98.46,98.57,19400.0,64.3735,64.4651,64.3735,64.4454,19400.0
2009-03-13 11:10:00,98.6,98.63,98.53,98.62,12200.0,64.4651,64.4847,64.4193,64.4781,12200.0
2009-03-13 11:20:00,98.62,98.75,98.61,98.75,11400.0,64.4781,64.5631,64.4716,64.5631,11400.0
2009-03-13 11:30:00,98.75,98.8,98.73,98.78,8900.0,64.5631,64.5958,64.5501,64.5827,8900.0
2009-03-13 11:40:00,98.78,98.79,98.74,98.78,19200.0,64.5827,64.5893,64.5566,64.5827,19200.0
2009-03-13 11:50:00,98.77,98.78,98.73,98.78,8900.0,64.5762,64.5827,64.5501,64.5827,8900.0
2009-03-13 12:00:00,98.78,98.78,98.73,98.73,12400.0,64.5827,64.5827,64.5501,64.5501,12400.0
2009-03-13 12:10:00,98.76,98.89,98.74,98.89,15200.0,64.5697,64.6547,64.5566,64.6547,15200.0
2009-03-13 12:20:00,98.85,98.9,98.85,98.88,13600.0,64.6285,64.6612,64.6285,64.6481,13600.0
2009-03-13 12:30:00,98.9,98.9,98.77,98.85,11000.0,64.6612,64.6612,64.5762,64.6285,11000.0
2009-03-13 12:40:00,98.83,98.88,98.79,98.82,28500.0,64.6154,64.6481,64.5893,64.6089,28500.0
2009-03-13 12:50:00,98.82,98.82,98.76,98.81,17200.0,64.6089,64.6089,64.5697,64.6024,17200.0
2009-03-13 13:00:00,98.81,98.81,98.7,98.74,34900.0,64.6024,64.6024,64.5304,64.5566,34900.0
2009-03-13 13:10:00,98.72,98.76,98.71,98.73,12400.0,64.5435,64.5697,64.537,64.5501,12400.0
2009-03-13 13:20:00,98.74,98.75,98.66,98.71,30600.0,64.5566,64.5631,64.5043,64.537,30600.0
2009-03-13 13:30:00,98.71,98.72,98.67,98.67,38400.0,64.537,64.5435,64.5108,64.5108,38400.0
2009-03-13 13:40:00,98.7,98.7,98.65,98.7,25600.0,64.5304,64.5304,64.4977,64.5304,25600.0
2009-03-13 13:50:00,98.69,98.7,98.6,98.63,25100.0,64.5239,64.5304,64.4651,64.4847,25100.0
2009-03-13 14:00:00,98.63,98.69,98.6,98.6,26700.0,64.4847,64.5239,64.4651,64.4651,26700.0
2009-03-13 14:10:00,98.61,98.61,98.43,98.5,27400.0,64.4716,64.4716,64.3539,64.3997,27400.0
2009-03-13 14:20:00,98.5,98.55,98.43,98.52,40700.0,64.3997,64.4324,64.3539,64.4128,40700.0
2009-03-13 14:30:00,98.48,98.53,98.47,98.51,25100.0,64.3866,64.4193,64.3801,64.4062,25100.0
2009-03-13 14:40:00,98.5,98.56,98.47,98.51,19400.0,64.3997,64.4389,64.3801,64.4062,19400.0
2009-03-13 14:50:00,98.51,98.52,98.47,98.51,19400.0,64.4062,64.4128,64.3801,64.4062,19400.0
2009-03-13 15:00:00,98.49,98.54,98.48,98.53,14000.0,64.3931,64.4258,64.3866,64.4193,14000.0
2009-03-13 15:10:00,98.53,98.53,98.48,98.52,21700.0,64.4193,64.4193,64.3866,64.4128,21700.0
2009-03-13 15:20:00,98.52,98.58,98.5,98.58,27600.0,64.4128,64.452,64.3997,64.452,27600.0
2009-03-13 15:30:00,98.58,98.59,98.52,98.56,67400.0,64.452,64.4585,64.4128,64.4389,67400.0
2009-03-13 15:40:00,98.59,98.59,98.44,98.44,24400.0,64.4585,64.4585,64.3604,64.3604,24400.0
2009-03-13 15:50:00,98.45,98.5,98.27,98.37,51300.0,64.367,64.3997,64.2493,64.3147,51300.0
2009-03-16 09:30:00,98.04,98.22,98.0,98.15,36300.0,64.0989,64.2166,64.0728,64.1708,36300.0
2009-03-16 09:40:00,98.21,98.24,98.15,98.24,18800.0,64.2101,64.2297,64.1708,64.2297,18800.0
2009-03-16 09:50:00,98.21,98.24,98.16,98.22,13300.0,64.2101,64.2297,64.1774,64.2166,13300.0
2009-03-16 10:00:00,98.22,98.27,98.16,98.25,32600.0,64.2166,64.2493,64.1774,64.2362,32600.0
2009-03-16 10:10:00,98.26,98.28,98.21,98.23,19200.0,64.2428,64.2558,64.2101,64.2231,19200.0
2009-03-16 10:20:00,98.26,98.35,98.22,98.31,11600.0,64.2428,64.3016,64.2166,64.2755,11600.0
2009-03-16 10:30:00,98.32,98.34,98.14,98.26,21300.0,64.282,64.2951,64.1643,64.2428,21300.0
2009-03-16 10:40:00,98.26,98.29,98.18,98.25,12200.0,64.2428,64.2624,64.1905,64.2362,12200.0
2009-03-16 10:50:00,98.26,98.26,98.2,98.25,9700.0,64.2428,64.2428,64.2035,64.2362,9700.0
2009-03-16 11:00:00,98.26,98.29,98.19,98.25,20300.0,64.2428,64.2624,64.197,64.2362,20300.0
2009-03-16 11:10:00,98.26,98.26,98.2,98.24,12800.0,64.2428,64.2428,64.2035,64.2297,12800.0
2009-03-16 11:20:00,98.22,98.24,98.16,98.2,7100.0,64.2166,64.2297,64.1774,64.2035,7100.0
2009-03-16 11:30:00,98.22,98.25,98.2,98.21,9400.0,64.2166,64.2362,64.2035,64.2101,9400.0
2009-03-16 11:40:00,98.21,98.24,98.13,98.2,13800.0,64.2101,64.2297,64.1578,64.2035,13800.0
2009-03-16 11:50:00,98.19,98.2,98.14,98.15,23100.0,64.197,64.2035,64.1643,64.1708,23100.0
2009-03-16 12:00:00,98.19,98.2,98.16,98.19,11200.0,64.197,64.2035,64.1774,64.197,11200.0
2009-03-16 12:10:00,98.19,98.19,98.12,98.16,23100.0,64.197,64.197,64.1512,64.1774,23100.0
2009-03-16 12:20:00,98.16,98.19,98.14,98.14,15800.0,64.1774,64.197,64.1643,64.1643,15800.0
2009-03-16 12:30:00,98.14,98.15,98.05,98.14,20900.0,64.1643,64.1708,64.1055,64.1643,20900.0
2009-03-16 12:40:00,98.09,98.15,98.08,98.15,12200.0,64.1316,64.1708,64.1251,64.1708,12200.0
2009-03-16 12:50:00,98.14,98.15,98.11,98.15,12700.0,64.1643,64.1708,64.1447,64.1708,12700.0
2009-03-16 13:00:00,98.11,98.19,98.11,98.19,22500.0,64.1447,64.197,64.1447,64.197,22500.0
2009-03-16 13:10:00,98.18,98.3,98.16,98.29,12800.0,64.1905,64.2689,64.1774,64.2624,12800.0
2009-03-16 13:20:00,98.28,98.33,98.25,98.28,11800.0,64.2558,64.2885,64.2362,64.2558,11800.0
2009-03-16 13:30:00,98.31,98.36,98.25,98.34,18100.0,64.2755,64.3081,64.2362,64.2951,18100.0
2009-03-16 13:40:00,98.35,98.35,98.32,98.35,13400.0,64.3016,64.3016,64.282,64.3016,13400.0
2009-03-16 13:50:00,98.34,98.4,98.33,98.39,13800.0,64.2951,64.3343,64.2885,64.3278,13800.0
2009-03-16 14:00:00,98.39,98.43,98.36,98.42,14000.0,64.3278,64.3539,64.3081,64.3474,14000.0
2009-03-16 14:10:00,98.42,98.44,98.38,98.44,16500.0,64.3474,64.3604,64.3212,64.3604,16500.0
2009-03-16 14:20:00,98.41,98.52,98.39,98.5,15000.0,64.3408,64.4128,64.3278,64.3997,15000.0
2009-03-16 14:30:00,98.47,98.5,98.47,98.49,8300.0,64.3801,64.3997,64.3801,64.3931,8300.0
2009-03-16 14:40:00,98.49,98.5,98.43,98.49,23400.0,64.3931,64.3997,64.3539,64.3931,23400.0
2009-03-16 14:50:00,98.5,98.55,98.49,98.53,30500.0,64.3997,64.4324,64.3931,64.4193,30500.0
2009-03-16 15:00:00,98.53,98.58,98.51,98.51,15100.0,64.4193,64.452,64.4062,64.4062,15100.0
2009-03-16 15:10:00,98.56,98.56,98.51,98.52,12900.0,64.4389,64.4389,64.4062,64.4128,12900.0
2009-03-16 15:20:00,98.55,98.55,98.47,98.54,31100.0,64.4324,64.4324,64.3801,64.4258,31100.0
2009-03-16 15:30:00,98.47,98.51,98.44,98.48,17800.0,64.3801,64.4062,64.3604,64.3866,17800.0
2009-03-16 15:40:00,98.48,98.5,98.37,98.4,14300.0,64.3866,64.3997,64.3147,64.3343,14300.0
2009-03-16 15:50:00,98.42,98.45,98.29,98.38,25200.0,64.3474,64.367,64.2624,64.3212,25200.0
2009-03-17 09:30:00,98.54,98.88,98.54,98.79,41300.0,64.4258,64.6481,64.4258,64.5893,41300.0
2009-03-17 09:40:00,98.84,98.91,98.81,98.88,8300.0,64.622,64.6677,64.6024,64.6481,8300.0
2009-03-17 09:50:00,98.88,98.91,98.71,98.89,70900.0,64.6481,64.6677,64.537,64.6547,70900.0
2009-03-17 10:00:00,98.9,98.95,98.8,98.87,15100.0,64.6612,64.6939,64.5958,64.6416,15100.0
2009-03-17 10:10:00,98.88,98.92,98.8,98.92,43900.0,64.6481,64.6743,64.5958,64.6743,43900.0
2009-03-17 10:20:00,98.93,98.95,98.85,98.91,15900.0,64.6808,64.6939,64.6285,64.6677,15900.0
2009-03-17 10:30:00,98.82,98.94,98.82,98.93,21700.0,64.6089,64.6874,64.6089,64.6808,21700.0
2009-03-17 10:40:00,98.93,98.96,98.88,98.93,19000.0,64.6808,64.7004,64.6481,64.6808,19000.0
2009-03-17 10:50:00,98.93,98.93,98.83,98.9,8100.0,64.6808,64.6808,64.6154,64.6612,8100.0
2009-03-17 11:00:00,98.9,98.91,98.86,98.87,6400.0,64.6612,64.6677,64.635,64.6416,6400.0
2009-03-17 11:10:00,98.89,98.89,98.81,98.88,18400.0,64.6547,64.6547,64.6024,64.6481,18400.0
2009-03-17 11:20:00,98.88,98.89,98.84,98.88,13300.0,64.6481,64.6547,64.622,64.6481,13300.0
2009-03-17 11:30:00,98.88,98.9,98.82,98.82,14600.0,64.6481,64.6612,64.6089,64.6089,14600.0
2009-03-17 11:40:00,98.86,98.88,98.85,98.88,4800.0,64.635,64.6481,64.6285,64.6481,4800.0
2009-03-17 11:50:00,98.85,98.87,98.85,98.87,16400.0,64.6285,64.6416,64.6285,64.6416,16400.0
2009-03-17 12:00:00,98.87,98.87,98.83,98.83,16400.0,64.6416,64.6416,64.6154,64.6154,16400.0
2009-03-17 12:10:00,98.83,98.86,98.81,98.84,6600.0,64.6154,64.635,64.6024,64.622,6600.0
2009-03-17 12:20:00,98.84,98.84,98.71,98.72,20900.0,64.622,64.622,64.537,64.5435,20900.0
2009-03-17 12:30:00,98.71,98.79,98.71,98.76,5500.0,64.537,64.5893,64.537,64.5697,5500.0
2009-03-17 12:40:00,98.77,98.78,98.67,98.72,26000.0,64.5762,64.5827,64.5108,64.5435,26000.0
2009-03-17 12:50:00,98.74,98.81,98.73,98.81,16800.0,64.5566,64.6024,64.5501,64.6024,16800.0
2009-03-17 13:00:00,98.81,98.81,98.74,98.78,8800.0,64.6024,64.6024,64.5566,64.5827,8800.0
2009-03-17 13:10:00,98.78,98.8,98.71,98.76,11600.0,64.5827,64.5958,64.537,64.5697,11600.0
2009-03-17 13:20:00,98.74,98.76,98.65,98.68,13900.0,64.5566,64.5697,64.4977,64.5174,13900.0
2009-03-17 13:30:00,98.69,98.69,98.48,98.49,24200.0,64.5239,64.5239,64.3866,64.3931,24200.0
2009-03-17 13:40:00,98.53,98.56,98.47,98.55,26800.0,64.4193,64.4389,64.3801,64.4324,26800.0
2009-03-17 13:50:00,98.54,98.58,98.51,98.57,12300.0,64.4258,64.452,64.4062,64.4454,12300.0
2009-03-17 14:00:00,98.57,98.6,98.46,98.58,22500.0,64.4454,64.4651,64.3735,64.452,22500.0
2009-03-17 14:10:00,98.54,98.59,98.5,98.51,20900.0,64.4258,64.4585,64.3997,64.4062,20900.0
2009-03-17 14:20:00,98.51,98.55,98.47,98.55,28600.0,64.4062,64.4324,64.3801,64.4324,28600.0
2009-03-17 14:30:00,98.54,98.57,98.52,98.56,19900.0,64.4258,64.4454,64.4128,64.4389,19900.0
2009-03-17 14:40:00,98.55,98.56,98.48,98.5,17800.0,64.4324,64.4389,64.3866,64.3997,17800.0
2009-03-17 14:50:00,98.5,98.55,98.46,98.55,16900.0,64.3997,64.4324,64.3735,64.4324,16900.0
2009-03-17 15:00:00,98.54,98.56,98.49,98.53,26600.0,64.4258,64.4389,64.3931,64.4193,26600.0
2009-03-17 15:10:00,98.52,98.54,98.46,98.48,30800.0,64.4128,64.4258,64.3735,64.3866,30800.0
2009-03-17 15:20:00,98.49,98.49,98.36,98.43,33000.0,64.3931,64.3931,64.3081,64.3539,33000.0
2009-03-17 15:30:00,98.44,98.44,98.31,98.31,80500.0,64.3604,64.3604,64.2755,64.2755,80500.0
2009-03-17 15:40:00,98.32,98.34,98.2,98.2,39800.0,64.282,64.2951,64.2035,64.2035,39800.0
2009-03-17 15:50:00,98.19,98.38,98.15,98.37,53100.0,64.197,64.3212,64.1708,64.3147,53100.0
2009-03-18 09:30:00,98.98,99.14,98.91,99.09,48900.0,64.7135,64.8181,64.6677,64.7854,48900.0
2009-03-18 09:40:00,99.1,99.22,99.1,99.2,18800.0,64.792,64.8704,64.792,64.8573,18800.0
2009-03-18 09:50:00,99.21,99.25,99.17,99.23,14700.0,64.8639,64.89,64.8377,64.877,14700.0
2009-03-18 10:00:00,99.24,99.24,99.1,99.14,15900.0,64.8835,64.8835,64.792,64.8181,15900.0
2009-03-18 10:10:00,99.17,99.17,99.05,99.08,15000.0,64.8377,64.8377,64.7593,64.7789,15000.0
2009-03-18 10:20:00,99.08,99.1,99.05,99.1,12300.0,64.7789,64.792,64.7593,64.792,12300.0
2009-03-18 10:30:00,99.11,99.12,99.05,99.08,20600.0,64.7985,64.805,64.7593,64.7789,20600.0
2009-03-18 10:40:00,99.08,99.09,98.92,98.96,21700.0,64.7789,64.7854,64.6743,64.7004,21700.0
2009-03-18 10:50:00,98.96,99.01,98.83,98.83,19800.0,64.7004,64.7331,64.6154,64.6154,19800.0
2009-03-18 11:00:00,98.83,98.88,98.77,98.79,21200.0,64.6154,64.6481,64.5762,64.5893,21200.0
2009-03-18 11:10:00,98.79,98.79,98.75,98.76,16300.0,64.5893,64.5893,64.5631,64.5697,16300.0
2009-03-18 11:20:00,98.77,98.79,98.71,98.75,22700.0,64.5762,64.5893,64.537,64.5631,22700.0
2009-03-18 11:30:00,98.77,98.83,98.69,98.83,22500.0,64.5762,64.6154,64.5239,64.6154,22500.0
2009-03-18 11:40:00,98.82,98.86,98.78,98.82,8200.0,64.6089,64.635,64.5827,64.6089,8200.0
2009-03-18 11:50:00,98.86,98.91,98.79,98.79,28700.0,64.635,64.6677,64.5893,64.5893,28700.0
2009-03-18 12:00:00,98.82,98.84,98.73,98.77,11700.0,64.6089,64.622,64.5501,64.5762,11700.0
2009-03-18 12:10:00,98.77,98.77,98.57,98.6,16900.0,64.5762,64.5762,64.4454,64.4651,16900.0
2009-03-18 12:20:00,98.59,98.64,98.52,98.63,38200.0,64.4585,64.4912,64.4128,64.4847,38200.0
2009-03-18 12:30:00,98.63,98.68,98.61,98.67,14500.0,64.4847,64.5174,64.4716,64.5108,14500.0
2009-03-18 12:40:00,98.66,98.8,98.64,98.74,23300.0,64.5043,64.5958,64.4912,64.5566,23300.0
2009-03-18 12:50:00,98.75,98.78,98.66,98.72,32200.0,64.5631,64.5827,64.5043,64.5435,32200.0
2009-03-18 13:00:00,98.68,98.76,98.57,98.74,12900.0,64.5174,64.5697,64.4454,64.5566,12900.0
2009-03-18 13:10:00,98.73,98.76,98.64,98.76,22200.0,64.5501,64.5697,64.4912,64.5697,22200.0
2009-03-18 13:20:00,98.75,98.77,98.73,98.76,17800.0,64.5631,64.5762,64.5501,64.5697,17800.0
2009-03-18 13:30:00,98.76,98.77,98.71,98.72,19500.0,64.5697,64.5762,64.537,64.5435,19500.0
2009-03-18 13:40:00,98.72,98.72,98.69,98.72,10400.0,64.5435,64.5435,64.5239,64.5435,10400.0
2009-03-18 13:50:00,98.72,98.86,98.67,98.78,50300.0,64.5435,64.635,64.5108,64.5827,50300.0
2009-03-18 14:00:00,98.82,98.92,98.82,98.91,20400.0,64.6089,64.6743,64.6089,64.6677,20400.0
2009-03-18 14:10:00,98.88,99.4,98.87,99.36,36300.0,64.6481,64.9881,64.6416,64.9619,36300.0
2009-03-18 14:20:00,99.36,101.98,99.36,101.76,99100.0,64.9619,66.6749,64.9619,66.5311,99100.0
2009-03-18 14:30:00,101.7,101.7,100.3,100.47,90300.0,66.4918,66.4918,65.5765,65.6877,90300.0
2009-03-18 14:40:00,100.47,100.8,100.27,100.64,57400.0,65.6877,65.9034,65.5569,65.7988,57400.0
2009-03-18 14:50:00,100.7,101.63,100.67,101.52,44500.0,65.838,66.4461,65.8184,66.3742,44500.0
2009-03-18 15:00:00,101.59,101.78,101.27,101.32,34000.0,66.4199,66.5442,66.2107,66.2434,34000.0
2009-03-18 15:10:00,101.47,101.55,101.16,101.3,43100.0,66.3415,66.3938,66.1388,66.2303,43100.0
2009-03-18 15:20:00,101.3,101.63,100.58,101.48,84000.0,66.2303,66.4461,65.7596,66.348,84000.0
2009-03-18 15:30:00,101.49,101.8,101.41,101.72,32500.0,66.3546,66.5572,66.3022,66.5049,32500.0
2009-03-18 15:40:00,101.65,101.75,101.36,101.62,24800.0,66.4592,66.5245,66.2696,66.4395,24800.0
2009-03-18 15:50:00,101.57,101.58,101.1,101.5,53900.0,66.4069,66.4134,66.0996,66.3611,53900.0
2009-03-19 09:30:00,102.4,103.01,102.27,102.53,124100.0,66.9495,67.3483,66.8645,67.0345,124100.0
2009-03-19 09:40:00,102.53,102.53,102.3,102.3,39100.0,67.0345,67.0345,66.8841,66.8841,39100.0
2009-03-19 09:50:00,102.3,102.34,102.0,102.0,38000.0,66.8841,66.9103,66.688,66.688,38000.0
2009-03-19 10:00:00,102.04,102.1,101.92,102.0,55400.0,66.7141,66.7534,66.6357,66.688,55400.0
2009-03-19 10:10:00,102.0,102.16,102.0,102.15,15700.0,66.688,66.7926,66.688,66.7861,15700.0
2009-03-19 10:20:00,102.1,102.37,102.07,102.26,20900.0,66.7534,66.9299,66.7338,66.858,20900.0
2009-03-19 10:30:00,102.29,102.43,102.29,102.41,15900.0,66.8776,66.9691,66.8776,66.956,15900.0
2009-03-19 10:40:00,102.43,102.5,102.29,102.46,12200.0,66.9691,67.0149,66.8776,66.9887,12200.0
2009-03-19 10:50:00,102.48,102.63,102.43,102.6,37100.0,67.0018,67.0999,66.9691,67.0803,37100.0
2009-03-19 11:00:00,102.6,102.64,102.58,102.64,32400.0,67.0803,67.1064,67.0672,67.1064,32400.0
2009-03-19 11:10:00,102.64,102.64,102.55,102.57,28000.0,67.1064,67.1064,67.0476,67.0607,28000.0
2009-03-19 11:20:00,102.56,102.59,102.46,102.57,87400.0,67.0541,67.0737,66.9887,67.0607,87400.0
2009-03-19 11:30:00,102.57,102.58,102.47,102.51,17500.0,67.0607,67.0672,66.9953,67.0214,17500.0
2009-03-19 11:40:00,102.5,102.53,102.35,102.4,18400.0,67.0149,67.0345,66.9168,66.9495,18400.0
2009-03-19 11:50:00,102.39,102.5,102.38,102.49,17900.0,66.943,67.0149,66.9364,67.0084,17900.0
2009-03-19 12:00:00,102.42,102.49,102.41,102.47,16000.0,66.9626,67.0084,66.956,66.9953,16000.0
2009-03-19 12:10:00,102.47,102.49,102.43,102.47,40100.0,66.9953,67.0084,66.9691,66.9953,40100.0
2009-03-19 12:20:00,102.48,102.49,102.43,102.48,32400.0,67.0018,67.0084,66.9691,67.0018,32400.0
2009-03-19 12:30:00,102.49,102.49,102.31,102.31,23900.0,67.0084,67.0084,66.8907,66.8907,23900.0
2009-03-19 12:40:00,102.35,102.49,102.3,102.47,25000.0,66.9168,67.0084,66.8841,66.9953,25000.0
2009-03-19 12:50:00,102.46,102.49,102.43,102.49,28900.0,66.9887,67.0084,66.9691,67.0084,28900.0
2009-03-19 13:00:00,102.48,102.49,102.41,102.41,19900.0,67.0018,67.0084,66.956,66.956,19900.0
2009-03-19 13:10:00,102.43,102.49,102.43,102.48,19900.0,66.9691,67.0084,66.9691,67.0018,19900.0
2009-03-19 13:20:00,102.47,102.48,102.01,102.35,24400.0,66.9953,67.0018,66.6945,66.9168,24400.0
2009-03-19 13:30:00,102.36,102.45,102.31,102.4,20200.0,66.9234,66.9822,66.8907,66.9495,20200.0
2009-03-19 13:40:00,102.38,102.49,102.03,102.06,64800.0,66.9364,67.0084,66.7076,66.7272,64800.0
2009-03-19 13:50:00,102.06,102.45,102.06,102.39,43000.0,66.7272,66.9822,66.7272,66.943,43000.0
2009-03-19 14:00:00,102.4,102.41,102.24,102.35,10900.0,66.9495,66.956,66.8449,66.9168,10900.0
2009-03-19 14:10:00,102.38,102.43,102.33,102.41,13900.0,66.9364,66.9691,66.9037,66.956,13900.0
2009-03-19 14:20:00,102.4,102.5,102.4,102.49,13500.0,66.9495,67.0149,66.9495,67.0084,13500.0
2009-03-19 14:30:00,102.47,102.49,102.4,102.44,16300.0,66.9953,67.0084,66.9495,66.9757,16300.0
2009-03-19 14:40:00,102.47,102.47,102.39,102.46,12100.0,66.9953,66.9953,66.943,66.9887,12100.0
2009-03-19 14:50:00,102.47,102.47,102.34,102.46,20500.0,66.9953,66.9953,66.9103,66.9887,20500.0
2009-03-19 15:00:00,102.46,102.47,102.37,102.41,20900.0,66.9887,66.9953,66.9299,66.956,20900.0
2009-03-19 15:10:00,102.4,102.41,102.37,102.41,38500.0,66.9495,66.956,66.9299,66.956,38500.0
2009-03-19 15:20:00,102.4,102.43,102.35,102.35,54300.0,66.9495,66.9691,66.9168,66.9168,54300.0
2009-03-19 15:30:00,102.39,102.4,102.22,102.31,42500.0,66.943,66.9495,66.8318,66.8907,42500.0
2009-03-19 15:40:00,102.31,102.35,102.11,102.21,22100.0,66.8907,66.9168,66.7599,66.8253,22100.0
2009-03-19 15:50:00,102.2,102.2,101.89,102.13,78400.0,66.8188,66.8188,66.6161,66.773,78400.0
2009-03-20 09:30:00,102.52,102.87,102.5,102.66,53100.0,67.028,67.2568,67.0149,67.1195,53100.0
2009-03-20 09:40:00,102.63,102.73,102.62,102.62,24300.0,67.0999,67.1653,67.0933,67.0933,24300.0
2009-03-20 09:50:00,102.63,102.63,102.48,102.57,22700.0,67.0999,67.0999,67.0018,67.0607,22700.0
2009-03-20 10:00:00,102.54,102.6,102.5,102.55,24300.0,67.041,67.0803,67.0149,67.0476,24300.0
2009-03-20 10:10:00,102.58,102.6,102.47,102.59,22400.0,67.0672,67.0803,66.9953,67.0737,22400.0
2009-03-20 10:20:00,102.59,102.6,102.51,102.55,52500.0,67.0737,67.0803,67.0214,67.0476,52500.0
2009-03-20 10:30:00,102.56,102.57,102.36,102.43,14400.0,67.0541,67.0607,66.9234,66.9691,14400.0
2009-03-20 10:40:00,102.37,102.47,102.28,102.38,29300.0,66.9299,66.9953,66.8711,66.9364,29300.0
2009-03-20 10:50:00,102.41,102.47,102.27,102.27,21600.0,66.956,66.9953,66.8645,66.8645,21600.0
2009-03-20 11:00:00,102.3,102.38,102.22,102.23,24000.0,66.8841,66.9364,66.8318,66.8384,24000.0
2009-03-20 11:10:00,102.27,102.32,102.2,102.29,17300.0,66.8645,66.8972,66.8188,66.8776,17300.0
2009-03-20 11:20:00,102.27,102.38,102.24,102.36,18500.0,66.8645,66.9364,66.8449,66.9234,18500.0
2009-03-20 11:30:00,102.36,102.41,102.34,102.4,25600.0,66.9234,66.956,66.9103,66.9495,25600.0
2009-03-20 11:40:00,102.41,102.41,102.33,102.33,14400.0,66.956,66.956,66.9037,66.9037,14400.0
2009-03-20 11:50:00,102.33,102.33,102.2,102.27,32200.0,66.9037,66.9037,66.8188,66.8645,32200.0
2009-03-20 12:00:00,102.28,102.28,102.22,102.24,28600.0,66.8711,66.8711,66.8318,66.8449,28600.0
2009-03-20 12:10:00,102.24,102.32,102.21,102.31,20200.0,66.8449,66.8972,66.8253,66.8907,20200.0
2009-03-20 12:20:00,102.31,102.31,102.22,102.28,13800.0,66.8907,66.8907,66.8318,66.8711,13800.0
2009-03-20 12:30:00,102.26,102.29,102.25,102.28,22600.0,66.858,66.8776,66.8514,66.8711,22600.0
2009-03-20 12:40:00,102.28,102.29,102.12,102.2,12200.0,66.8711,66.8776,66.7664,66.8188,12200.0
2009-03-20 12:50:00,102.14,102.21,102.1,102.18,14400.0,66.7795,66.8253,66.7534,66.8057,14400.0
2009-03-20 13:00:00,102.19,102.22,102.1,102.19,15200.0,66.8122,66.8318,66.7534,66.8122,15200.0
2009-03-20 13:10:00,102.2,102.22,102.15,102.19,28500.0,66.8188,66.8318,66.7861,66.8122,28500.0
2009-03-20 13:20:00,102.2,102.23,102.16,102.22,27500.0,66.8188,66.8384,66.7926,66.8318,27500.0
2009-03-20 13:30:00,102.22,102.23,102.17,102.21,34700.0,66.8318,66.8384,66.7991,66.8253,34700.0
2009-03-20 13:40:00,102.19,102.2,102.17,102.17,15200.0,66.8122,66.8188,66.7991,66.7991,15200.0
2009-03-20 13:50:00,102.17,102.19,102.1,102.13,18500.0,66.7991,66.8122,66.7534,66.773,18500.0
2009-03-20 14:00:00,102.16,102.2,102.08,102.12,31000.0,66.7926,66.8188,66.7403,66.7664,31000.0
2009-03-20 14:10:00,102.11,102.12,102.02,102.04,11900.0,66.7599,66.7664,66.7011,66.7141,11900.0
2009-03-20 14:20:00,102.08,102.09,101.85,101.94,47500.0,66.7403,66.7468,66.5899,66.6488,47500.0
2009-03-20 14:30:00,101.95,101.95,101.84,101.92,10300.0,66.6553,66.6553,66.5834,66.6357,10300.0
2009-03-20 14:40:00,101.92,101.93,101.81,101.89,18200.0,66.6357,66.6422,66.5638,66.6161,18200.0
2009-03-20 14:50:00,101.92,101.95,101.86,101.9,16600.0,66.6357,66.6553,66.5965,66.6226,16600.0
2009-03-20 15:00:00,101.88,101.91,101.78,101.78,20100.0,66.6095,66.6291,66.5442,66.5442,20100.0
2009-03-20 15:10:00,101.78,101.8,101.75,101.79,26600.0,66.5442,66.5572,66.5245,66.5507,26600.0
2009-03-20 15:20:00,101.79,101.8,101.66,101.79,42300.0,66.5507,66.5572,66.4657,66.5507,42300.0
2009-03-20 15:30:00,101.78,101.82,101.76,101.78,24500.0,66.5442,66.5703,66.5311,66.5442,24500.0
2009-03-20 15:40:00,101.78,101.8,101.42,101.55,50000.0,66.5442,66.5572,66.3088,66.3938,50000.0
2009-03-20 15:50:00,101.57,101.75,101.52,101.69,46700.0,66.4069,66.5245,66.3742,66.4853,46700.0
2009-03-23 09:30:00,102.08,102.08,101.95,102.04,52100.0,66.7403,66.7403,66.6553,66.7141,52100.0
2009-03-23 09:40:00,102.02,102.15,102.01,102.1,36900.0,66.7011,66.7861,66.6945,66.7534,36900.0
2009-03-23 09:50:00,102.09,102.22,102.08,102.2,14300.0,66.7468,66.8318,66.7403,66.8188,14300.0
2009-03-23 10:00:00,102.2,102.21,102.1,102.19,18600.0,66.8188,66.8253,66.7534,66.8122,18600.0
2009-03-23 10:10:00,102.19,102.19,102.15,102.19,9600.0,66.8122,66.8122,66.7861,66.8122,9600.0
2009-03-23 10:20:00,102.19,102.23,102.16,102.23,17100.0,66.8122,66.8384,66.7926,66.8384,17100.0
2009-03-23 10:30:00,102.24,102.25,102.21,102.24,27600.0,66.8449,66.8514,66.8253,66.8449,27600.0
2009-03-23 10:40:00,102.21,102.25,102.21,102.24,33100.0,66.8253,66.8514,66.8253,66.8449,33100.0
2009-03-23 10:50:00,102.23,102.23,102.1,102.1,34800.0,66.8384,66.8384,66.7534,66.7534,34800.0
2009-03-23 11:00:00,102.1,102.15,102.08,102.12,60900.0,66.7534,66.7861,66.7403,66.7664,60900.0
2009-03-23 11:10:00,102.12,102.16,102.09,102.12,55900.0,66.7664,66.7926,66.7468,66.7664,55900.0
2009-03-23 11:20:00,102.14,102.25,102.14,102.25,22500.0,66.7795,66.8514,66.7795,66.8514,22500.0
2009-03-23 11:30:00,102.25,102.25,102.2,102.24,10700.0,66.8514,66.8514,66.8188,66.8449,10700.0
2009-03-23 11:40:00,102.24,102.24,102.2,102.22,25500.0,66.8449,66.8449,66.8188,66.8318,25500.0
2009-03-23 11:50:00,102.22,102.26,102.21,102.24,16600.0,66.8318,66.858,66.8253,66.8449,16600.0
2009-03-23 12:00:00,102.26,102.26,102.2,102.24,21700.0,66.858,66.858,66.8188,66.8449,21700.0
2009-03-23 12:10:00,102.24,102.25,102.22,102.22,32700.0,66.8449,66.8514,66.8318,66.8318,32700.0
2009-03-23 12:20:00,102.2,102.23,102.19,102.21,8700.0,66.8188,66.8384,66.8122,66.8253,8700.0
2009-03-23 12:30:00,102.21,102.22,102.15,102.19,18500.0,66.8253,66.8318,66.7861,66.8122,18500.0
2009-03-23 12:40:00,102.13,102.19,102.09,102.18,41600.0,66.773,66.8122,66.7468,66.8057,41600.0
2009-03-23 12:50:00,102.19,102.19,102.15,102.15,15800.0,66.8122,66.8122,66.7861,66.7861,15800.0
2009-03-23 13:00:00,102.15,102.16,102.11,102.15,76100.0,66.7861,66.7926,66.7599,66.7861,76100.0
2009-03-23 13:10:00,102.13,102.15,102.13,102.14,7200.0,66.773,66.7861,66.773,66.7795,7200.0
2009-03-23 13:20:00,102.14,102.15,102.1,102.14,25700.0,66.7795,66.7861,66.7534,66.7795,25700.0
2009-03-23 13:30:00,102.14,102.17,102.12,102.15,20800.0,66.7795,66.7991,66.7664,66.7861,20800.0
2009-03-23 13:40:00,102.13,102.16,102.13,102.15,25300.0,66.773,66.7926,66.773,66.7861,25300.0
2009-03-23 13:50:00,102.15,102.16,102.13,102.14,22500.0,66.7861,66.7926,66.773,66.7795,22500.0
2009-03-23 14:00:00,102.15,102.15,102.08,102.1,23100.0,66.7861,66.7861,66.7403,66.7534,23100.0
2009-03-23 14:10:00,102.1,102.11,102.0,102.07,34300.0,66.7534,66.7599,66.688,66.7338,34300.0
2009-03-23 14:20:00,102.06,102.1,102.04,102.07,31600.0,66.7272,66.7534,66.7141,66.7338,31600.0
2009-03-23 14:30:00,102.08,102.1,102.06,102.09,21200.0,66.7403,66.7534,66.7272,66.7468,21200.0
2009-03-23 14:40:00,102.08,102.16,102.05,102.15,28100.0,66.7403,66.7926,66.7207,66.7861,28100.0
2009-03-23 14:50:00,102.13,102.14,102.06,102.11,20000.0,66.773,66.7795,66.7272,66.7599,20000.0
2009-03-23 15:00:00,102.12,102.12,102.06,102.1,29400.0,66.7664,66.7664,66.7272,66.7534,29400.0
2009-03-23 15:10:00,102.1,102.11,102.05,102.05,49900.0,66.7534,66.7599,66.7207,66.7207,49900.0
2009-03-23 15:20:00,102.04,102.06,102.03,102.05,25300.0,66.7141,66.7272,66.7076,66.7207,25300.0
2009-03-23 15:30:00,102.06,102.11,101.96,101.97,33300.0,66.7272,66.7599,66.6618,66.6684,33300.0
2009-03-23 15:40:00,101.99,102.02,101.92,101.96,59400.0,66.6815,66.7011,66.6357,66.6618,59400.0
2009-03-23 15:50:00,101.95,101.95,101.67,101.76,56500.0,66.6553,66.6553,66.4722,66.5311,56500.0
2009-03-24 09:30:00,101.68,101.8,101.64,101.67,64300.0,66.4788,66.5572,66.4526,66.4722,64300.0
2009-03-24 09:40:00,101.67,101.85,101.62,101.8,36100.0,66.4722,66.5899,66.4395,66.5572,36100.0
2009-03-24 09:50:00,101.8,101.92,101.78,101.92,17200.0,66.5572,66.6357,66.5442,66.6357,17200.0
2009-03-24 10:00:00,101.92,101.92,101.81,101.89,13000.0,66.6357,66.6357,66.5638,66.6161,13000.0
2009-03-24 10:10:00,101.89,101.99,101.89,101.99,11700.0,66.6161,66.6815,66.6161,66.6815,11700.0
2009-03-24 10:20:00,101.99,102.12,101.99,102.1,29400.0,66.6815,66.7664,66.6815,66.7534,29400.0
2009-03-24 10:30:00,102.13,102.14,102.01,102.04,18500.0,66.773,66.7795,66.6945,66.7141,18500.0
2009-03-24 10:40:00,102.08,102.14,102.04,102.06,30500.0,66.7403,66.7795,66.7141,66.7272,30500.0
2009-03-24 10:50:00,102.02,102.05,102.0,102.05,32400.0,66.7011,66.7207,66.688,66.7207,32400.0
2009-03-24 11:00:00,102.05,102.11,101.89,101.92,27900.0,66.7207,66.7599,66.6161,66.6357,27900.0
2009-03-24 11:10:00,101.94,101.97,101.86,101.93,17900.0,66.6488,66.6684,66.5965,66.6422,17900.0
2009-03-24 11:20:00,101.93,101.97,101.83,101.96,24400.0,66.6422,66.6684,66.5768,66.6618,24400.0
2009-03-24 11:30:00,101.97,102.0,101.92,101.95,27900.0,66.6684,66.688,66.6357,66.6553,27900.0
2009-03-24 11:40:00,101.93,101.97,101.92,101.95,20000.0,66.6422,66.6684,66.6357,66.6553,20000.0
2009-03-24 11:50:00,101.95,101.98,101.95,101.96,11200.0,66.6553,66.6749,66.6553,66.6618,11200.0
2009-03-24 12:00:00,101.95,102.01,101.93,101.98,31700.0,66.6553,66.6945,66.6422,66.6749,31700.0
2009-03-24 12:10:00,101.97,101.98,101.87,101.93,40300.0,66.6684,66.6749,66.603,66.6422,40300.0
2009-03-24 12:20:00,101.93,102.01,101.88,101.95,86600.0,66.6422,66.6945,66.6095,66.6553,86600.0
2009-03-24 12:30:00,101.97,101.97,101.87,101.93,29800.0,66.6684,66.6684,66.603,66.6422,29800.0
2009-03-24 12:40:00,101.94,101.94,101.9,101.91,8100.0,66.6488,66.6488,66.6226,66.6291,8100.0
2009-03-24 12:50:00,101.9,101.93,101.83,101.86,11600.0,66.6226,66.6422,66.5768,66.5965,11600.0
2009-03-24 13:00:00,101.89,101.96,101.87,101.92,15400.0,66.6161,66.6618,66.603,66.6357,15400.0
2009-03-24 13:10:00,101.9,101.95,101.75,101.82,27000.0,66.6226,66.6553,66.5245,66.5703,27000.0
2009-03-24 13:20:00,101.8,101.86,101.79,101.79,13800.0,66.5572,66.5965,66.5507,66.5507,13800.0
2009-03-24 13:30:00,101.8,101.91,101.79,101.89,6900.0,66.5572,66.6291,66.5507,66.6161,6900.0
2009-03-24 13:40:00,101.89,101.91,101.82,101.86,26600.0,66.6161,66.6291,66.5703,66.5965,26600.0
2009-03-24 13:50:00,101.85,101.87,101.84,101.86,42700.0,66.5899,66.603,66.5834,66.5965,42700.0
2009-03-24 14:00:00,101.86,101.9,101.82,101.86,38100.0,66.5965,66.6226,66.5703,66.5965,38100.0
2009-03-24 14:10:00,101.87,101.87,101.8,101.84,11600.0,66.603,66.603,66.5572,66.5834,11600.0
2009-03-24 14:20:00,101.84,101.87,101.83,101.85,26400.0,66.5834,66.603,66.5768,66.5899,26400.0
2009-03-24 14:30:00,101.85,102.2,101.84,102.13,83200.0,66.5899,66.8188,66.5834,66.773,83200.0
2009-03-24 14:40:00,102.13,102.49,102.12,102.49,49400.0,66.773,67.0084,66.7664,67.0084,49400.0
2009-03-24 14:50:00,102.49,102.75,102.48,102.75,38600.0,67.0084,67.1783,67.0018,67.1783,38600.0
2009-03-24 15:00:00,102.74,102.75,102.55,102.73,21900.0,67.1718,67.1783,67.0476,67.1653,21900.0
2009-03-24 15:10:00,102.75,102.8,102.61,102.77,24100.0,67.1783,67.211,67.0868,67.1914,24100.0
2009-03-24 15:20:00,102.7,102.84,102.66,102.7,24600.0,67.1457,67.2372,67.1195,67.1457,24600.0
2009-03-24 15:30:00,102.67,102.74,102.55,102.6,33400.0,67.126,67.1718,67.0476,67.0803,33400.0
2009-03-24 15:40:00,102.56,102.64,102.44,102.44,42200.0,67.0541,67.1064,66.9757,66.9757,42200.0
2009-03-24 15:50:00,102.44,102.44,102.16,102.31,59900.0,66.9757,66.9757,66.7926,66.8907,59900.0
2009-03-25 09:30:00,102.35,102.4,102.05,102.23,91400.0,66.9168,66.9495,66.7207,66.8384,91400.0
2009-03-25 09:40:00,102.22,102.26,102.15,102.22,65500.0,66.8318,66.858,66.7861,66.8318,65500.0
2009-03-25 09:50:00,102.26,102.3,102.2,102.3,54000.0,66.858,66.8841,66.8188,66.8841,54000.0
2009-03-25 10:00:00,102.3,102.3,102.1,102.18,32300.0,66.8841,66.8841,66.7534,66.8057,32300.0
2009-03-25 10:10:00,102.19,102.21,102.15,102.18,37500.0,66.8122,66.8253,66.7861,66.8057,37500.0
2009-03-25 10:20:00,102.18,102.21,102.1,102.14,44800.0,66.8057,66.8253,66.7534,66.7795,44800.0
2009-03-25 10:30:00,102.14,102.17,102.0,102.16,24100.0,66.7795,66.7991,66.688,66.7926,24100.0
2009-03-25 10:40:00,102.13,102.24,102.13,102.23,31500.0,66.773,66.8449,66.773,66.8384,31500.0
2009-03-25 10:50:00,102.23,102.24,102.17,102.23,34800.0,66.8384,66.8449,66.7991,66.8384,34800.0
2009-03-25 11:00:00,102.23,102.28,102.19,102.25,25700.0,66.8384,66.8711,66.8122,66.8514,25700.0
2009-03-25 11:10:00,102.25,102.33,102.21,102.31,17900.0,66.8514,66.9037,66.8253,66.8907,17900.0
2009-03-25 11:20:00,102.31,102.35,102.29,102.34,24400.0,66.8907,66.9168,66.8776,66.9103,24400.0
2009-03-25 11:30:00,102.33,102.42,102.32,102.41,47600.0,66.9037,66.9626,66.8972,66.956,47600.0
2009-03-25 11:40:00,102.42,102.42,102.28,102.34,21900.0,66.9626,66.9626,66.8711,66.9103,21900.0
2009-03-25 11:50:00,102.35,102.41,102.3,102.41,16300.0,66.9168,66.956,66.8841,66.956,16300.0
2009-03-25 12:00:00,102.4,102.41,102.29,102.33,17200.0,66.9495,66.956,66.8776,66.9037,17200.0
2009-03-25 12:10:00,102.34,102.35,102.28,102.31,18000.0,66.9103,66.9168,66.8711,66.8907,18000.0
2009-03-25 12:20:00,102.32,102.34,102.3,102.33,40000.0,66.8972,66.9103,66.8841,66.9037,40000.0
2009-03-25 12:30:00,102.34,102.34,102.3,102.32,20200.0,66.9103,66.9103,66.8841,66.8972,20200.0
2009-03-25 12:40:00,102.33,102.34,102.28,102.3,32000.0,66.9037,66.9103,66.8711,66.8841,32000.0
2009-03-25 12:50:00,102.3,102.34,102.29,102.34,26100.0,66.8841,66.9103,66.8776,66.9103,26100.0
2009-03-25 13:00:00,102.34,102.34,101.99,102.09,50900.0,66.9103,66.9103,66.6815,66.7468,50900.0
2009-03-25 13:10:00,102.04,102.09,101.9,101.9,32700.0,66.7141,66.7468,66.6226,66.6226,32700.0
2009-03-25 13:20:00,101.9,102.06,101.84,102.06,47600.0,66.6226,66.7272,66.5834,66.7272,47600.0
2009-03-25 13:30:00,102.03,102.07,101.96,101.98,14500.0,66.7076,66.7338,66.6618,66.6749,14500.0
2009-03-25 13:40:00,101.99,102.02,101.9,101.9,14300.0,66.6815,66.7011,66.6226,66.6226,14300.0
2009-03-25 13:50:00,101.88,102.08,101.88,102.08,24900.0,66.6095,66.7403,66.6095,66.7403,24900.0
2009-03-25 14:00:00,102.04,102.14,102.04,102.1,20100.0,66.7141,66.7795,66.7141,66.7534,20100.0
2009-03-25 14:10:00,102.1,102.17,102.1,102.14,14900.0,66.7534,66.7991,66.7534,66.7795,14900.0
2009-03-25 14:20:00,102.11,102.17,102.11,102.14,21100.0,66.7599,66.7991,66.7599,66.7795,21100.0
2009-03-25 14:30:00,102.14,102.24,102.13,102.22,32100.0,66.7795,66.8449,66.773,66.8318,32100.0
2009-03-25 14:40:00,102.22,102.32,102.18,102.28,29000.0,66.8318,66.8972,66.8057,66.8711,29000.0
2009-03-25 14:50:00,102.29,102.32,102.23,102.25,38600.0,66.8776,66.8972,66.8384,66.8514,38600.0
2009-03-25 15:00:00,102.25,102.28,102.24,102.27,29100.0,66.8514,66.8711,66.8449,66.8645,29100.0
2009-03-25 15:10:00,102.26,102.31,102.24,102.29,21000.0,66.858,66.8907,66.8449,66.8776,21000.0
2009-03-25 15:20:00,102.29,102.31,102.17,102.2,22000.0,66.8776,66.8907,66.7991,66.8188,22000.0
2009-03-25 15:30:00,102.2,102.2,102.14,102.19,39300.0,66.8188,66.8188,66.7795,66.8122,39300.0
2009-03-25 15:40:00,102.19,102.22,102.15,102.17,19300.0,66.8122,66.8318,66.7861,66.7991,19300.0
2009-03-25 15:50:00,102.12,102.17,102.02,102.16,42400.0,66.7664,66.7991,66.7011,66.7926,42400.0
2009-03-26 09:30:00,102.35,102.35,102.12,102.17,34400.0,66.9168,66.9168,66.7664,66.7991,34400.0
2009-03-26 09:40:00,102.12,102.26,102.12,102.16,8800.0,66.7664,66.858,66.7664,66.7926,8800.0
2009-03-26 09:50:00,102.24,102.31,102.2,102.3,12100.0,66.8449,66.8907,66.8188,66.8841,12100.0
2009-03-26 10:00:00,102.26,102.36,102.25,102.36,15400.0,66.858,66.9234,66.8514,66.9234,15400.0
2009-03-26 10:10:00,102.37,102.61,102.36,102.59,20500.0,66.9299,67.0868,66.9234,67.0737,20500.0
2009-03-26 10:20:00,102.57,102.7,102.57,102.69,32900.0,67.0607,67.1457,67.0607,67.1391,32900.0
2009-03-26 10:30:00,102.68,102.73,102.63,102.69,24000.0,67.1326,67.1653,67.0999,67.1391,24000.0
2009-03-26 10:40:00,102.7,102.7,102.61,102.66,10600.0,67.1457,67.1457,67.0868,67.1195,10600.0
2009-03-26 10:50:00,102.69,102.75,102.67,102.72,23300.0,67.1391,67.1783,67.126,67.1587,23300.0
2009-03-26 11:00:00,102.72,102.75,102.69,102.75,24100.0,67.1587,67.1783,67.1391,67.1783,24100.0
2009-03-26 11:10:00,102.74,102.76,102.6,102.69,31900.0,67.1718,67.1849,67.0803,67.1391,31900.0
2009-03-26 11:20:00,102.69,102.72,102.67,102.72,24600.0,67.1391,67.1587,67.126,67.1587,24600.0
2009-03-26 11:30:00,102.73,102.73,102.63,102.65,41600.0,67.1653,67.1653,67.0999,67.113,41600.0
2009-03-26 11:40:00,102.67,102.68,102.62,102.67,21800.0,67.126,67.1326,67.0933,67.126,21800.0
2009-03-26 11:50:00,102.66,102.75,102.65,102.74,27100.0,67.1195,67.1783,67.113,67.1718,27100.0
2009-03-26 12:00:00,102.75,102.85,102.72,102.74,124700.0,67.1783,67.2437,67.1587,67.1718,124700.0
2009-03-26 12:10:00,102.76,102.8,102.69,102.8,22300.0,67.1849,67.211,67.1391,67.211,22300.0
2009-03-26 12:20:00,102.8,102.9,102.79,102.88,27000.0,67.211,67.2764,67.2045,67.2633,27000.0
2009-03-26 12:30:00,102.9,102.98,102.85,102.86,122300.0,67.2764,67.3287,67.2437,67.2503,122300.0
2009-03-26 12:40:00,102.89,102.95,102.86,102.95,39700.0,67.2699,67.3091,67.2503,67.3091,39700.0
2009-03-26 12:50:00,102.94,102.99,102.93,102.97,24700.0,67.3026,67.3353,67.296,67.3222,24700.0
2009-03-26 13:00:00,102.98,103.22,102.85,102.92,55600.0,67.3287,67.4856,67.2437,67.2895,55600.0
2009-03-26 13:10:00,102.99,103.2,102.95,103.16,62700.0,67.3353,67.4726,67.3091,67.4464,62700.0
2009-03-26 13:20:00,103.16,103.33,103.06,103.24,49800.0,67.4464,67.5575,67.381,67.4987,49800.0
2009-03-26 13:30:00,103.19,103.36,103.18,103.35,27600.0,67.466,67.5772,67.4595,67.5706,27600.0
2009-03-26 13:40:00,103.39,103.4,103.34,103.35,17200.0,67.5968,67.6033,67.5641,67.5706,17200.0
2009-03-26 13:50:00,103.38,103.4,103.36,103.38,15700.0,67.5902,67.6033,67.5772,67.5902,15700.0
2009-03-26 14:00:00,103.39,103.47,103.37,103.41,44300.0,67.5968,67.6491,67.5837,67.6099,44300.0
2009-03-26 14:10:00,103.43,103.48,103.39,103.43,25100.0,67.6229,67.6556,67.5968,67.6229,25100.0
2009-03-26 14:20:00,103.45,103.46,103.38,103.38,27700.0,67.636,67.6425,67.5902,67.5902,27700.0
2009-03-26 14:30:00,103.41,103.45,103.37,103.43,27000.0,67.6099,67.636,67.5837,67.6229,27000.0
2009-03-26 14:40:00,103.41,103.45,103.37,103.39,26300.0,67.6099,67.636,67.5837,67.5968,26300.0
2009-03-26 14:50:00,103.39,103.42,103.37,103.39,18300.0,67.5968,67.6164,67.5837,67.5968,18300.0
2009-03-26 15:00:00,103.38,103.39,103.33,103.37,16600.0,67.5902,67.5968,67.5575,67.5837,16600.0
2009-03-26 15:10:00,103.39,103.4,103.37,103.4,50900.0,67.5968,67.6033,67.5837,67.6033,50900.0
2009-03-26 15:20:00,103.39,103.4,103.35,103.35,70400.0,67.5968,67.6033,67.5706,67.5706,70400.0
2009-03-26 15:30:00,103.35,103.39,103.29,103.37,14800.0,67.5706,67.5968,67.5314,67.5837,14800.0
2009-03-26 15:40:00,103.34,103.37,103.21,103.21,43800.0,67.5641,67.5837,67.4791,67.4791,43800.0
2009-03-26 15:50:00,103.24,103.37,103.22,103.33,31400.0,67.4987,67.5837,67.4856,67.5575,31400.0
2009-03-27 09:30:00,103.39,103.5,103.36,103.46,56800.0,67.5968,67.6687,67.5772,67.6425,56800.0
2009-03-27 09:40:00,103.45,103.49,103.39,103.4,15600.0,67.636,67.6622,67.5968,67.6033,15600.0
2009-03-27 09:50:00,103.4,103.44,103.39,103.4,28800.0,67.6033,67.6295,67.5968,67.6033,28800.0
2009-03-27 10:00:00,103.39,103.41,103.3,103.38,28100.0,67.5968,67.6099,67.5379,67.5902,28100.0
2009-03-27 10:10:00,103.38,103.43,103.31,103.4,67400.0,67.5902,67.6229,67.5445,67.6033,67400.0
2009-03-27 10:20:00,103.41,103.43,103.26,103.29,62400.0,67.6099,67.6229,67.5118,67.5314,62400.0
2009-03-27 10:30:00,103.29,103.35,103.28,103.28,52900.0,67.5314,67.5706,67.5249,67.5249,52900.0
2009-03-27 10:40:00,103.29,103.38,103.19,103.38,67200.0,67.5314,67.5902,67.466,67.5902,67200.0
2009-03-27 10:50:00,103.34,103.39,103.32,103.39,34400.0,67.5641,67.5968,67.551,67.5968,34400.0
2009-03-27 11:00:00,103.37,103.43,103.36,103.42,34600.0,67.5837,67.6229,67.5772,67.6164,34600.0
2009-03-27 11:10:00,103.41,103.53,103.38,103.44,35200.0,67.6099,67.6883,67.5902,67.6295,35200.0
2009-03-27 11:20:00,103.44,103.51,103.4,103.48,41700.0,67.6295,67.6752,67.6033,67.6556,41700.0
2009-03-27 11:30:00,103.47,103.49,103.44,103.47,16600.0,67.6491,67.6622,67.6295,67.6491,16600.0
2009-03-27 11:40:00,103.45,103.49,103.44,103.47,20000.0,67.636,67.6622,67.6295,67.6491,20000.0
2009-03-27 11:50:00,103.48,103.52,103.44,103.51,18700.0,67.6556,67.6818,67.6295,67.6752,18700.0
2009-03-27 12:00:00,103.51,103.52,103.48,103.51,18600.0,67.6752,67.6818,67.6556,67.6752,18600.0
2009-03-27 12:10:00,103.49,103.51,103.44,103.46,28000.0,67.6622,67.6752,67.6295,67.6425,28000.0
2009-03-27 12:20:00,103.44,103.45,103.36,103.39,17600.0,67.6295,67.636,67.5772,67.5968,17600.0
2009-03-27 12:30:00,103.37,103.37,103.19,103.26,32800.0,67.5837,67.5837,67.466,67.5118,32800.0
2009-03-27 12:40:00,103.23,103.28,103.22,103.23,9900.0,67.4922,67.5249,67.4856,67.4922,9900.0
2009-03-27 12:50:00,103.23,103.26,103.05,103.13,28500.0,67.4922,67.5118,67.3745,67.4268,28500.0
2009-03-27 13:00:00,103.17,103.17,103.01,103.04,12800.0,67.4529,67.4529,67.3483,67.3679,12800.0
2009-03-27 13:10:00,103.01,103.08,102.84,102.97,33900.0,67.3483,67.3941,67.2372,67.3222,33900.0
2009-03-27 13:20:00,102.98,103.06,102.88,102.89,28900.0,67.3287,67.381,67.2633,67.2699,28900.0
2009-03-27 13:30:00,102.89,102.99,102.85,102.96,14600.0,67.2699,67.3353,67.2437,67.3156,14600.0
2009-03-27 13:40:00,102.96,103.05,102.96,103.05,24300.0,67.3156,67.3745,67.3156,67.3745,24300.0
2009-03-27 13:50:00,103.05,103.15,103.02,103.07,35700.0,67.3745,67.4399,67.3549,67.3876,35700.0
2009-03-27 14:00:00,103.12,103.16,103.1,103.15,35000.0,67.4203,67.4464,67.4072,67.4399,35000.0
2009-03-27 14:10:00,103.14,103.17,103.12,103.14,40400.0,67.4333,67.4529,67.4203,67.4333,40400.0
2009-03-27 14:20:00,103.14,103.18,103.11,103.16,14900.0,67.4333,67.4595,67.4137,67.4464,14900.0
2009-03-27 14:30:00,103.18,103.18,103.05,103.08,20300.0,67.4595,67.4595,67.3745,67.3941,20300.0
2009-03-27 14:40:00,103.11,103.12,103.04,103.11,15900.0,67.4137,67.4203,67.3679,67.4137,15900.0
2009-03-27 14:50:00,103.12,103.2,103.11,103.13,10000.0,67.4203,67.4726,67.4137,67.4268,10000.0
2009-03-27 15:00:00,103.16,103.25,103.03,103.08,26400.0,67.4464,67.5052,67.3614,67.3941,26400.0
2009-03-27 15:10:00,103.09,103.12,103.06,103.12,10300.0,67.4006,67.4203,67.381,67.4203,10300.0
2009-03-27 15:20:00,103.1,103.21,103.1,103.21,31100.0,67.4072,67.4791,67.4072,67.4791,31100.0
2009-03-27 15:30:00,103.22,103.23,103.15,103.18,34400.0,67.4856,67.4922,67.4399,67.4595,34400.0
2009-03-27 15:40:00,103.17,103.18,102.93,102.93,107300.0,67.4529,67.4595,67.296,67.296,107300.0
2009-03-27 15:50:00,102.98,103.15,102.88,103.08,109400.0,67.3287,67.4399,67.2633,67.3941,109400.0
2009-03-30 09:30:00,103.49,103.59,103.44,103.52,52000.0,67.6622,67.7275,67.6295,67.6818,52000.0
2009-03-30 09:40:00,103.54,103.57,103.47,103.55,17700.0,67.6948,67.7145,67.6491,67.7014,17700.0
2009-03-30 09:50:00,103.59,103.65,103.55,103.63,14900.0,67.7275,67.7668,67.7014,67.7537,14900.0
2009-03-30 10:00:00,103.6,103.65,103.53,103.58,17900.0,67.7341,67.7668,67.6883,67.721,17900.0
2009-03-30 10:10:00,103.59,103.61,103.5,103.53,14400.0,67.7275,67.7406,67.6687,67.6883,14400.0
2009-03-30 10:20:00,103.54,103.55,103.5,103.53,10700.0,67.6948,67.7014,67.6687,67.6883,10700.0
2009-03-30 10:30:00,103.53,103.55,103.46,103.46,20000.0,67.6883,67.7014,67.6425,67.6425,20000.0
2009-03-30 10:40:00,103.45,103.5,103.35,103.44,21800.0,67.636,67.6687,67.5706,67.6295,21800.0
2009-03-30 10:50:00,103.43,103.45,103.22,103.27,15800.0,67.6229,67.636,67.4856,67.5183,15800.0
2009-03-30 11:00:00,103.29,103.37,103.1,103.28,50000.0,67.5314,67.5837,67.4072,67.5249,50000.0
2009-03-30 11:10:00,103.28,103.3,103.1,103.11,21000.0,67.5249,67.5379,67.4072,67.4137,21000.0
2009-03-30 11:20:00,103.14,103.15,102.88,102.93,25800.0,67.4333,67.4399,67.2633,67.296,25800.0
2009-03-30 11:30:00,102.94,103.08,102.94,103.03,7000.0,67.3026,67.3941,67.3026,67.3614,7000.0
2009-03-30 11:40:00,103.03,103.06,102.93,102.99,14900.0,67.3614,67.381,67.296,67.3353,14900.0
2009-03-30 11:50:00,102.98,103.04,102.96,102.99,24300.0,67.3287,67.3679,67.3156,67.3353,24300.0
2009-03-30 12:00:00,102.99,103.01,102.94,102.99,31000.0,67.3353,67.3483,67.3026,67.3353,31000.0
2009-03-30 12:10:00,102.99,103.05,102.9,102.92,85700.0,67.3353,67.3745,67.2764,67.2895,85700.0
2009-03-30 12:20:00,102.93,103.01,102.89,103.0,61300.0,67.296,67.3483,67.2699,67.3418,61300.0
2009-03-30 12:30:00,103.0,103.03,102.99,103.01,29700.0,67.3418,67.3614,67.3353,67.3483,29700.0
2009-03-30 12:40:00,103.0,103.07,102.99,103.06,16700.0,67.3418,67.3876,67.3353,67.381,16700.0
2009-03-30 12:50:00,103.07,103.15,103.05,103.13,34100.0,67.3876,67.4399,67.3745,67.4268,34100.0
2009-03-30 13:00:00,103.12,103.14,103.06,103.12,14200.0,67.4203,67.4333,67.381,67.4203,14200.0
2009-03-30 13:10:00,103.12,103.14,103.08,103.1,17400.0,67.4203,67.4333,67.3941,67.4072,17400.0
2009-03-30 13:20:00,103.11,103.14,103.07,103.08,19900.0,67.4137,67.4333,67.3876,67.3941,19900.0
2009-03-30 13:30:00,103.08,103.09,103.03,103.05,17600.0,67.3941,67.4006,67.3614,67.3745,17600.0
2009-03-30 13:40:00,103.06,103.15,103.04,103.12,66600.0,67.381,67.4399,67.3679,67.4203,66600.0
2009-03-30 13:50:00,103.15,103.18,103.13,103.17,19300.0,67.4399,67.4595,67.4268,67.4529,19300.0
2009-03-30 14:00:00,103.17,103.27,103.17,103.25,22600.0,67.4529,67.5183,67.4529,67.5052,22600.0
2009-03-30 14:10:00,103.26,103.27,103.22,103.23,15200.0,67.5118,67.5183,67.4856,67.4922,15200.0
2009-03-30 14:20:00,103.21,103.24,103.16,103.18,18300.0,67.4791,67.4987,67.4464,67.4595,18300.0
2009-03-30 14:30:00,103.17,103.18,103.14,103.17,35400.0,67.4529,67.4595,67.4333,67.4529,35400.0
2009-03-30 14:40:00,103.16,103.17,103.11,103.15,39000.0,67.4464,67.4529,67.4137,67.4399,39000.0
2009-03-30 14:50:00,103.16,103.17,103.13,103.17,42400.0,67.4464,67.4529,67.4268,67.4529,42400.0
2009-03-30 15:00:00,103.16,103.17,103.14,103.17,53600.0,67.4464,67.4529,67.4333,67.4529,53600.0
2009-03-30 15:10:00,103.17,103.25,103.16,103.25,24300.0,67.4529,67.5052,67.4464,67.5052,24300.0
2009-03-30 15:20:00,103.23,103.32,103.21,103.32,55100.0,67.4922,67.551,67.4791,67.551,55100.0
2009-03-30 15:30:00,103.31,103.35,103.3,103.34,13400.0,67.5445,67.5706,67.5379,67.5641,13400.0
2009-03-30 15:40:00,103.33,103.35,103.16,103.25,26400.0,67.5575,67.5706,67.4464,67.5052,26400.0
2009-03-30 15:50:00,103.25,103.31,103.1,103.21,39300.0,67.5052,67.5445,67.4072,67.4791,39300.0
2009-03-31 09:30:00,103.24,103.24,103.06,103.21,30900.0,67.4987,67.4987,67.381,67.4791,30900.0
2009-03-31 09:40:00,103.21,103.29,103.16,103.21,47100.0,67.4791,67.5314,67.4464,67.4791,47100.0
2009-03-31 09:50:00,103.21,103.27,103.17,103.17,7900.0,67.4791,67.5183,67.4529,67.4529,7900.0
2009-03-31 10:00:00,103.17,103.21,103.14,103.16,11800.0,67.4529,67.4791,67.4333,67.4464,11800.0
2009-03-31 10:10:00,103.16,103.27,103.14,103.18,31900.0,67.4464,67.5183,67.4333,67.4595,31900.0
2009-03-31 10:20:00,103.15,103.17,102.98,103.15,38000.0,67.4399,67.4529,67.3287,67.4399,38000.0
2009-03-31 10:30:00,103.15,103.21,103.12,103.15,10300.0,67.4399,67.4791,67.4203,67.4399,10300.0
2009-03-31 10:40:00,103.19,103.24,103.14,103.16,30800.0,67.466,67.4987,67.4333,67.4464,30800.0
2009-03-31 10:50:00,103.14,103.25,103.14,103.2,17200.0,67.4333,67.5052,67.4333,67.4726,17200.0
2009-03-31 11:00:00,103.2,103.2,103.07,103.13,15800.0,67.4726,67.4726,67.3876,67.4268,15800.0
2009-03-31 11:10:00,103.13,103.15,103.11,103.13,18000.0,67.4268,67.4399,67.4137,67.4268,18000.0
2009-03-31 11:20:00,103.12,103.14,103.09,103.13,20200.0,67.4203,67.4333,67.4006,67.4268,20200.0
2009-03-31 11:30:00,103.13,103.14,103.01,103.09,15400.0,67.4268,67.4333,67.3483,67.4006,15400.0
2009-03-31 11:40:00,103.1,103.14,103.06,103.1,17500.0,67.4072,67.4333,67.381,67.4072,17500.0
2009-03-31 11:50:00,103.1,103.13,103.05,103.06,11700.0,67.4072,67.4268,67.3745,67.381,11700.0
2009-03-31 12:00:00,103.02,103.06,103.0,103.05,16200.0,67.3549,67.381,67.3418,67.3745,16200.0
2009-03-31 12:10:00,103.04,103.06,103.02,103.02,15700.0,67.3679,67.381,67.3549,67.3549,15700.0
2009-03-31 12:20:00,103.02,103.04,102.96,103.03,17900.0,67.3549,67.3679,67.3156,67.3614,17900.0
2009-03-31 12:30:00,103.02,103.04,102.97,102.99,16400.0,67.3549,67.3679,67.3222,67.3353,16400.0
2009-03-31 12:40:00,102.97,102.97,102.83,102.85,30400.0,67.3222,67.3222,67.2306,67.2437,30400.0
2009-03-31 12:50:00,102.87,102.99,102.84,102.85,9600.0,67.2568,67.3353,67.2372,67.2437,9600.0
2009-03-31 13:00:00,102.85,102.9,102.82,102.87,14600.0,67.2437,67.2764,67.2241,67.2568,14600.0
2009-03-31 13:10:00,102.86,102.95,102.8,102.91,24200.0,67.2503,67.3091,67.211,67.283,24200.0
2009-03-31 13:20:00,102.92,102.95,102.75,102.75,77800.0,67.2895,67.3091,67.1783,67.1783,77800.0
2009-03-31 13:30:00,102.8,102.82,102.7,102.8,68300.0,67.211,67.2241,67.1457,67.211,68300.0
2009-03-31 13:40:00,102.8,102.83,102.74,102.77,47800.0,67.211,67.2306,67.1718,67.1914,47800.0
2009-03-31 13:50:00,102.78,102.83,102.76,102.79,30900.0,67.198,67.2306,67.1849,67.2045,30900.0
2009-03-31 14:00:00,102.76,102.82,102.75,102.78,14800.0,67.1849,67.2241,67.1783,67.198,14800.0
2009-03-31 14:10:00,102.79,102.8,102.71,102.74,32200.0,67.2045,67.211,67.1522,67.1718,32200.0
2009-03-31 14:20:00,102.74,102.75,102.65,102.67,22400.0,67.1718,67.1783,67.113,67.126,22400.0
2009-03-31 14:30:00,102.66,102.7,102.64,102.67,25700.0,67.1195,67.1457,67.1064,67.126,25700.0
2009-03-31 14:40:00,102.68,102.72,102.67,102.7,26600.0,67.1326,67.1587,67.126,67.1457,26600.0
2009-03-31 14:50:00,102.71,102.88,102.69,102.8,33300.0,67.1522,67.2633,67.1391,67.211,33300.0
2009-03-31 15:00:00,102.79,102.82,102.76,102.79,19300.0,67.2045,67.2241,67.1849,67.2045,19300.0
2009-03-31 15:10:00,102.78,102.78,102.74,102.77,29800.0,67.198,67.198,67.1718,67.1914,29800.0
2009-03-31 15:20:00,102.77,102.78,102.72,102.72,69000.0,67.1914,67.198,67.1587,67.1587,69000.0
2009-03-31 15:30:00,102.73,102.9,102.73,102.79,51200.0,67.1653,67.2764,67.1653,67.2045,51200.0
2009-03-31 15:40:00,102.77,102.86,102.62,102.78,37600.0,67.1914,67.2503,67.0933,67.198,37600.0
2009-03-31 15:50:00,102.78,103.04,102.78,102.91,35500.0,67.198,67.3679,67.198,67.283,35500.0
2009-04-01 09:30:00,102.83,102.85,102.45,102.74,44700.0,67.5411,67.5543,67.2915,67.482,44700.0
2009-04-01 09:40:00,102.74,102.8,102.73,102.74,12900.0,67.482,67.5214,67.4754,67.482,12900.0
2009-04-01 09:50:00,102.79,102.8,102.73,102.75,22900.0,67.5149,67.5214,67.4754,67.4886,22900.0
2009-04-01 10:00:00,102.79,102.79,102.59,102.59,23500.0,67.5149,67.5149,67.3835,67.3835,23500.0
2009-04-01 10:10:00,102.6,102.6,102.45,102.52,18500.0,67.3901,67.3901,67.2915,67.3375,18500.0
2009-04-01 10:20:00,102.49,102.59,102.49,102.57,18100.0,67.3178,67.3835,67.3178,67.3704,18100.0
2009-04-01 10:30:00,102.57,102.58,102.53,102.55,24400.0,67.3704,67.3769,67.3441,67.3572,24400.0
2009-04-01 10:40:00,102.53,102.61,102.52,102.58,33800.0,67.3441,67.3966,67.3375,67.3769,33800.0
2009-04-01 10:50:00,102.61,102.61,102.54,102.59,21800.0,67.3966,67.3966,67.3506,67.3835,21800.0
2009-04-01 11:00:00,102.58,102.66,102.58,102.66,17800.0,67.3769,67.4295,67.3769,67.4295,17800.0
2009-04-01 11:10:00,102.65,102.72,102.64,102.7,18000.0,67.4229,67.4689,67.4163,67.4557,18000.0
2009-04-01 11:20:00,102.74,102.78,102.72,102.77,15300.0,67.482,67.5083,67.4689,67.5017,15300.0
2009-04-01 11:30:00,102.77,102.77,102.65,102.72,16100.0,67.5017,67.5017,67.4229,67.4689,16100.0
2009-04-01 11:40:00,102.71,102.72,102.64,102.65,13600.0,67.4623,67.4689,67.4163,67.4229,13600.0
2009-04-01 11:50:00,102.65,102.69,102.64,102.65,14500.0,67.4229,67.4492,67.4163,67.4229,14500.0
2009-04-01 12:00:00,102.67,102.68,102.63,102.68,13100.0,67.436,67.4426,67.4098,67.4426,13100.0
2009-04-01 12:10:00,102.68,102.69,102.6,102.66,10800.0,67.4426,67.4492,67.3901,67.4295,10800.0
2009-04-01 12:20:00,102.66,102.67,102.61,102.65,11100.0,67.4295,67.436,67.3966,67.4229,11100.0
2009-04-01 12:30:00,102.66,102.69,102.62,102.64,37100.0,67.4295,67.4492,67.4032,67.4163,37100.0
2009-04-01 12:40:00,102.65,102.65,102.62,102.64,6300.0,67.4229,67.4229,67.4032,67.4163,6300.0
2009-04-01 12:50:00,102.65,102.65,102.63,102.63,6900.0,67.4229,67.4229,67.4098,67.4098,6900.0
2009-04-01 13:00:00,102.63,102.69,102.63,102.66,10800.0,67.4098,67.4492,67.4098,67.4295,10800.0
2009-04-01 13:10:00,102.67,102.72,102.67,102.69,6700.0,67.436,67.4689,67.436,67.4492,6700.0
2009-04-01 13:20:00,102.71,102.8,102.68,102.76,10100.0,67.4623,67.5214,67.4426,67.4951,10100.0
2009-04-01 13:30:00,102.74,102.79,102.7,102.7,10800.0,67.482,67.5149,67.4557,67.4557,10800.0
2009-04-01 13:40:00,102.74,102.76,102.68,102.73,8900.0,67.482,67.4951,67.4426,67.4754,8900.0
2009-04-01 13:50:00,102.73,102.75,102.61,102.61,13900.0,67.4754,67.4886,67.3966,67.3966,13900.0
2009-04-01 14:00:00,102.62,102.68,102.62,102.63,8000.0,67.4032,67.4426,67.4032,67.4098,8000.0
2009-04-01 14:10:00,102.62,102.7,102.62,102.69,12700.0,67.4032,67.4557,67.4032,67.4492,12700.0
2009-04-01 14:20:00,102.69,102.7,102.63,102.68,66100.0,67.4492,67.4557,67.4098,67.4426,66100.0
2009-04-01 14:30:00,102.69,102.69,102.66,102.67,21300.0,67.4492,67.4492,67.4295,67.436,21300.0
2009-04-01 14:40:00,102.69,102.69,102.66,102.68,9700.0,67.4492,67.4492,67.4295,67.4426,9700.0
2009-04-01 14:50:00,102.67,102.69,102.57,102.63,41000.0,67.436,67.4492,67.3704,67.4098,41000.0
2009-04-01 15:00:00,102.63,102.65,102.52,102.55,24400.0,67.4098,67.4229,67.3375,67.3572,24400.0
2009-04-01 15:10:00,102.56,102.56,102.5,102.54,22500.0,67.3638,67.3638,67.3244,67.3506,22500.0
2009-04-01 15:20:00,102.54,102.56,102.51,102.51,40300.0,67.3506,67.3638,67.3309,67.3309,40300.0
2009-04-01 15:30:00,102.52,102.64,102.51,102.62,22300.0,67.3375,67.4163,67.3309,67.4032,22300.0
2009-04-01 15:40:00,102.63,102.69,102.61,102.67,54700.0,67.4098,67.4492,67.3966,67.436,54700.0
2009-04-01 15:50:00,102.66,102.67,102.45,102.45,47100.0,67.4295,67.436,67.2915,67.2915,47100.0
2009-04-02 09:30:00,102.53,102.65,102.47,102.63,48500.0,67.3441,67.4229,67.3047,67.4098,48500.0
2009-04-02 09:40:00,102.61,102.65,102.51,102.56,21600.0,67.3966,67.4229,67.3309,67.3638,21600.0
2009-04-02 09:50:00,102.54,102.63,102.54,102.6,15400.0,67.3506,67.4098,67.3506,67.3901,15400.0
2009-04-02 10:00:00,102.6,102.62,102.41,102.58,22600.0,67.3901,67.4032,67.2653,67.3769,22600.0
2009-04-02 10:10:00,102.54,102.58,102.5,102.51,27400.0,67.3506,67.3769,67.3244,67.3309,27400.0
2009-04-02 10:20:00,102.51,102.55,102.5,102.54,13600.0,67.3309,67.3572,67.3244,67.3506,13600.0
2009-04-02 10:30:00,102.54,102.58,102.5,102.54,34500.0,67.3506,67.3769,67.3244,67.3506,34500.0
2009-04-02 10:40:00,102.55,102.56,102.42,102.47,23000.0,67.3572,67.3638,67.2718,67.3047,23000.0
2009-04-02 10:50:00,102.47,102.48,102.4,102.43,15200.0,67.3047,67.3112,67.2587,67.2784,15200.0
2009-04-02 11:00:00,102.42,102.42,102.03,102.06,29700.0,67.2718,67.2718,67.0157,67.0354,29700.0
2009-04-02 11:10:00,102.04,102.2,102.04,102.19,14000.0,67.0222,67.1273,67.0222,67.1208,14000.0
2009-04-02 11:20:00,102.18,102.19,101.79,101.95,41400.0,67.1142,67.1208,66.858,66.9631,41400.0
2009-04-02 11:30:00,101.99,102.02,101.94,102.0,18100.0,66.9894,67.0091,66.9566,66.996,18100.0
2009-04-02 11:40:00,102.0,102.02,101.92,101.95,17600.0,66.996,67.0091,66.9434,66.9631,17600.0
2009-04-02 11:50:00,101.92,101.99,101.91,101.99,18300.0,66.9434,66.9894,66.9368,66.9894,18300.0
2009-04-02 12:00:00,101.97,102.02,101.93,102.0,14300.0,66.9763,67.0091,66.95,66.996,14300.0
2009-04-02 12:10:00,102.0,102.06,101.96,102.05,20200.0,66.996,67.0354,66.9697,67.0288,20200.0
2009-04-02 12:20:00,102.03,102.05,102.01,102.01,21700.0,67.0157,67.0288,67.0025,67.0025,21700.0
2009-04-02 12:30:00,102.05,102.08,102.01,102.05,35300.0,67.0288,67.0485,67.0025,67.0288,35300.0
2009-04-02 12:40:00,102.06,102.06,101.98,102.05,20900.0,67.0354,67.0354,66.9828,67.0288,20900.0
2009-04-02 12:50:00,102.05,102.08,102.01,102.08,10700.0,67.0288,67.0485,67.0025,67.0485,10700.0
2009-04-02 13:00:00,102.08,102.08,102.06,102.08,16700.0,67.0485,67.0485,67.0354,67.0485,16700.0
2009-04-02 13:10:00,102.07,102.11,102.04,102.08,19000.0,67.0419,67.0682,67.0222,67.0485,19000.0
2009-04-02 13:20:00,102.09,102.11,102.02,102.02,21200.0,67.0551,67.0682,67.0091,67.0091,21200.0
2009-04-02 13:30:00,102.04,102.1,102.03,102.07,15500.0,67.0222,67.0616,67.0157,67.0419,15500.0
2009-04-02 13:40:00,102.07,102.17,102.05,102.14,20700.0,67.0419,67.1076,67.0288,67.0879,20700.0
2009-04-02 13:50:00,102.17,102.17,102.12,102.16,14900.0,67.1076,67.1076,67.0748,67.1011,14900.0
2009-04-02 14:00:00,102.16,102.2,102.14,102.2,12100.0,67.1011,67.1273,67.0879,67.1273,12100.0
2009-04-02 14:10:00,102.19,102.24,102.19,102.22,23000.0,67.1208,67.1536,67.1208,67.1405,23000.0
2009-04-02 14:20:00,102.22,102.23,102.15,102.18,20200.0,67.1405,67.147,67.0945,67.1142,20200.0
2009-04-02 14:30:00,102.22,102.22,102.09,102.1,30000.0,67.1405,67.1405,67.0551,67.0616,30000.0
2009-04-02 14:40:00,102.1,102.14,102.02,102.06,22700.0,67.0616,67.0879,67.0091,67.0354,22700.0
2009-04-02 14:50:00,102.07,102.11,102.03,102.09,21800.0,67.0419,67.0682,67.0157,67.0551,21800.0
2009-04-02 15:00:00,102.09,102.1,102.02,102.07,29600.0,67.0551,67.0616,67.0091,67.0419,29600.0
2009-04-02 15:10:00,102.08,102.2,102.04,102.2,38500.0,67.0485,67.1273,67.0222,67.1273,38500.0
2009-04-02 15:20:00,102.19,102.2,102.09,102.09,37300.0,67.1208,67.1273,67.0551,67.0551,37300.0
2009-04-02 15:30:00,102.1,102.11,102.06,102.07,58000.0,67.0616,67.0682,67.0354,67.0419,58000.0
2009-04-02 15:40:00,102.05,102.07,101.91,101.93,55900.0,67.0288,67.0419,66.9368,66.95,55900.0
2009-04-02 15:50:00,101.93,102.0,101.84,101.93,65900.0,66.95,66.996,66.8909,66.95,65900.0
2009-04-03 09:30:00,101.91,101.94,101.81,101.84,38800.0,66.9368,66.9566,66.8712,66.8909,38800.0
2009-04-03 09:40:00,101.84,101.89,101.83,101.86,27200.0,66.8909,66.9237,66.8843,66.904,27200.0
2009-04-03 09:50:00,101.86,101.86,101.75,101.79,16600.0,66.904,66.904,66.8318,66.858,16600.0
2009-04-03 10:00:00,101.77,101.86,101.76,101.81,7600.0,66.8449,66.904,66.8383,66.8712,7600.0
2009-04-03 10:10:00,101.84,101.87,101.8,101.81,14100.0,66.8909,66.9106,66.8646,66.8712,14100.0
2009-04-03 10:20:00,101.81,101.84,101.77,101.8,10900.0,66.8712,66.8909,66.8449,66.8646,10900.0
2009-04-03 10:30:00,101.8,101.81,101.75,101.77,8800.0,66.8646,66.8712,66.8318,66.8449,8800.0
2009-04-03 10:40:00,101.76,101.77,101.67,101.73,26100.0,66.8383,66.8449,66.7792,66.8186,26100.0
2009-04-03 10:50:00,101.74,101.74,101.51,101.57,47000.0,66.8252,66.8252,66.6741,66.7135,47000.0
2009-04-03 11:00:00,101.56,101.58,101.45,101.45,15000.0,66.707,66.7201,66.6347,66.6347,15000.0
2009-04-03 11:10:00,101.46,101.5,101.4,101.4,13700.0,66.6413,66.6675,66.6019,66.6019,13700.0
2009-04-03 11:20:00,101.41,101.45,101.37,101.41,31900.0,66.6084,66.6347,66.5822,66.6084,31900.0
2009-04-03 11:30:00,101.41,101.44,101.39,101.41,12100.0,66.6084,66.6281,66.5953,66.6084,12100.0
2009-04-03 11:40:00,101.43,101.43,101.35,101.41,14200.0,66.6216,66.6216,66.569,66.6084,14200.0
2009-04-03 11:50:00,101.41,101.41,101.36,101.4,30200.0,66.6084,66.6084,66.5756,66.6019,30200.0
2009-04-03 12:00:00,101.4,101.4,101.22,101.3,17300.0,66.6019,66.6019,66.4836,66.5362,17300.0
2009-04-03 12:10:00,101.3,101.41,101.26,101.37,41700.0,66.5362,66.6084,66.5099,66.5822,41700.0
2009-04-03 12:20:00,101.37,101.38,101.27,101.36,38000.0,66.5822,66.5887,66.5165,66.5756,38000.0
2009-04-03 12:30:00,101.37,101.37,101.13,101.2,27500.0,66.5822,66.5822,66.4245,66.4705,27500.0
2009-04-03 12:40:00,101.16,101.26,101.15,101.22,23700.0,66.4442,66.5099,66.4377,66.4836,23700.0
2009-04-03 12:50:00,101.24,101.34,101.24,101.33,14900.0,66.4968,66.5625,66.4968,66.5559,14900.0
2009-04-03 13:00:00,101.33,101.34,101.27,101.34,13700.0,66.5559,66.5625,66.5165,66.5625,13700.0
2009-04-03 13:10:00,101.3,101.34,101.2,101.23,24100.0,66.5362,66.5625,66.4705,66.4902,24100.0
2009-04-03 13:20:00,101.24,101.24,101.13,101.21,9800.0,66.4968,66.4968,66.4245,66.4771,9800.0
2009-04-03 13:30:00,101.22,101.33,101.12,101.18,15600.0,66.4836,66.5559,66.418,66.4574,15600.0
2009-04-03 13:40:00,101.15,101.26,101.02,101.05,31000.0,66.4377,66.5099,66.3523,66.372,31000.0
2009-04-03 13:50:00,101.11,101.12,101.03,101.08,19300.0,66.4114,66.418,66.3588,66.3917,19300.0
2009-04-03 14:00:00,101.1,101.18,101.02,101.17,37000.0,66.4048,66.4574,66.3523,66.4508,37000.0
2009-04-03 14:10:00,101.1,101.15,101.03,101.03,13000.0,66.4048,66.4377,66.3588,66.3588,13000.0
2009-04-03 14:20:00,101.04,101.14,101.02,101.1,14100.0,66.3654,66.4311,66.3523,66.4048,14100.0
2009-04-03 14:30:00,101.13,101.18,101.06,101.15,20300.0,66.4245,66.4574,66.3785,66.4377,20300.0
2009-04-03 14:40:00,101.16,101.19,101.13,101.17,36800.0,66.4442,66.4639,66.4245,66.4508,36800.0
2009-04-03 14:50:00,101.18,101.22,101.13,101.18,16900.0,66.4574,66.4836,66.4245,66.4574,16900.0
2009-04-03 15:00:00,101.16,101.28,101.15,101.26,28500.0,66.4442,66.523,66.4377,66.5099,28500.0
2009-04-03 15:10:00,101.27,101.3,101.22,101.3,33100.0,66.5165,66.5362,66.4836,66.5362,33100.0
2009-04-03 15:20:00,101.28,101.37,101.28,101.36,35700.0,66.523,66.5822,66.523,66.5756,35700.0
2009-04-03 15:30:00,101.36,101.4,101.34,101.35,14400.0,66.5756,66.6019,66.5625,66.569,14400.0
2009-04-03 15:40:00,101.34,101.42,101.34,101.4,30000.0,66.5625,66.615,66.5625,66.6019,30000.0
2009-04-03 15:50:00,101.4,101.4,101.24,101.34,44100.0,66.6019,66.6019,66.4968,66.5625,44100.0
2009-04-06 09:30:00,101.61,101.61,101.43,101.57,81500.0,66.7398,66.7398,66.6216,66.7135,81500.0
2009-04-06 09:40:00,101.55,101.58,101.49,101.53,16600.0,66.7004,66.7201,66.661,66.6873,16600.0
2009-04-06 09:50:00,101.53,101.55,101.44,101.44,19800.0,66.6873,66.7004,66.6281,66.6281,19800.0
2009-04-06 10:00:00,101.43,101.44,101.35,101.35,13500.0,66.6216,66.6281,66.569,66.569,13500.0
2009-04-06 10:10:00,101.35,101.42,101.35,101.41,14300.0,66.569,66.615,66.569,66.6084,14300.0
2009-04-06 10:20:00,101.42,101.49,101.36,101.46,9700.0,66.615,66.661,66.5756,66.6413,9700.0
2009-04-06 10:30:00,101.49,101.55,101.47,101.54,25300.0,66.661,66.7004,66.6478,66.6938,25300.0
2009-04-06 10:40:00,101.53,101.55,101.53,101.54,22700.0,66.6873,66.7004,66.6873,66.6938,22700.0
2009-04-06 10:50:00,101.53,101.59,101.53,101.57,10700.0,66.6873,66.7267,66.6873,66.7135,10700.0
2009-04-06 11:00:00,101.58,101.6,101.54,101.55,29000.0,66.7201,66.7332,66.6938,66.7004,29000.0
2009-04-06 11:10:00,101.55,101.57,101.54,101.57,21300.0,66.7004,66.7135,66.6938,66.7135,21300.0
2009-04-06 11:20:00,101.57,101.6,101.49,101.49,20900.0,66.7135,66.7332,66.661,66.661,20900.0
2009-04-06 11:30:00,101.53,101.53,101.4,101.41,16100.0,66.6873,66.6873,66.6019,66.6084,16100.0
2009-04-06 11:40:00,101.42,101.45,101.39,101.39,31200.0,66.615,66.6347,66.5953,66.5953,31200.0
2009-04-06 11:50:00,101.4,101.49,101.39,101.47,16100.0,66.6019,66.661,66.5953,66.6478,16100.0
2009-04-06 12:00:00,101.51,101.56,101.5,101.56,6400.0,66.6741,66.707,66.6675,66.707,6400.0
2009-04-06 12:10:00,101.54,101.55,101.46,101.48,9800.0,66.6938,66.7004,66.6413,66.6544,9800.0
2009-04-06 12:20:00,101.47,101.51,101.45,101.5,4700.0,66.6478,66.6741,66.6347,66.6675,4700.0
2009-04-06 12:30:00,101.5,101.57,101.45,101.54,27400.0,66.6675,66.7135,66.6347,66.6938,27400.0
2009-04-06 12:40:00,101.53,101.57,101.53,101.56,8400.0,66.6873,66.7135,66.6873,66.707,8400.0
2009-04-06 12:50:00,101.56,101.57,101.53,101.55,38300.0,66.707,66.7135,66.6873,66.7004,38300.0
2009-04-06 13:00:00,101.55,101.55,101.46,101.49,31400.0,66.7004,66.7004,66.6413,66.661,31400.0
2009-04-06 13:10:00,101.5,101.59,101.5,101.55,14900.0,66.6675,66.7267,66.6675,66.7004,14900.0
2009-04-06 13:20:00,101.57,101.58,101.5,101.54,10500.0,66.7135,66.7201,66.6675,66.6938,10500.0
2009-04-06 13:30:00,101.51,101.54,101.5,101.5,14500.0,66.6741,66.6938,66.6675,66.6675,14500.0
2009-04-06 13:40:00,101.51,101.54,101.5,101.54,21100.0,66.6741,66.6938,66.6675,66.6938,21100.0
2009-04-06 13:50:00,101.51,101.54,101.49,101.5,46900.0,66.6741,66.6938,66.661,66.6675,46900.0
2009-04-06 14:00:00,101.53,101.54,101.46,101.5,14800.0,66.6873,66.6938,66.6413,66.6675,14800.0
2009-04-06 14:10:00,101.48,101.49,101.38,101.44,28600.0,66.6544,66.661,66.5887,66.6281,28600.0
2009-04-06 14:20:00,101.45,101.45,101.32,101.37,21000.0,66.6347,66.6347,66.5493,66.5822,21000.0
2009-04-06 14:30:00,101.37,101.41,101.28,101.29,21600.0,66.5822,66.6084,66.523,66.5296,21600.0
2009-04-06 14:40:00,101.28,101.36,101.28,101.35,16800.0,66.523,66.5756,66.523,66.569,16800.0
2009-04-06 14:50:00,101.35,101.35,101.27,101.29,19400.0,66.569,66.569,66.5165,66.5296,19400.0
2009-04-06 15:00:00,101.27,101.28,101.21,101.28,26000.0,66.5165,66.523,66.4771,66.523,26000.0
2009-04-06 15:10:00,101.28,101.32,101.23,101.26,40300.0,66.523,66.5493,66.4902,66.5099,40300.0
2009-04-06 15:20:00,101.26,101.3,101.16,101.29,31600.0,66.5099,66.5362,66.4442,66.5296,31600.0
2009-04-06 15:30:00,101.3,101.3,101.23,101.26,33800.0,66.5362,66.5362,66.4902,66.5099,33800.0
2009-04-06 15:40:00,101.3,101.3,101.18,101.19,35900.0,66.5362,66.5362,66.4574,66.4639,35900.0
2009-04-06 15:50:00,101.21,101.25,101.0,101.25,39300.0,66.4771,66.5033,66.3391,66.5033,39300.0
2009-04-07 09:30:00,101.31,101.37,101.21,101.25,52300.0,66.5428,66.5822,66.4771,66.5033,52300.0
2009-04-07 09:40:00,101.2,101.25,101.15,101.19,14600.0,66.4705,66.5033,66.4377,66.4639,14600.0
2009-04-07 09:50:00,101.2,101.21,101.1,101.15,20000.0,66.4705,66.4771,66.4048,66.4377,20000.0
2009-04-07 10:00:00,101.18,101.25,101.15,101.25,24900.0,66.4574,66.5033,66.4377,66.5033,24900.0
2009-04-07 10:10:00,101.27,101.28,101.18,101.2,14400.0,66.5165,66.523,66.4574,66.4705,14400.0
2009-04-07 10:20:00,101.2,101.23,101.18,101.23,14100.0,66.4705,66.4902,66.4574,66.4902,14100.0
2009-04-07 10:30:00,101.22,101.25,101.15,101.19,26400.0,66.4836,66.5033,66.4377,66.4639,26400.0
2009-04-07 10:40:00,101.2,101.26,101.17,101.25,20100.0,66.4705,66.5099,66.4508,66.5033,20100.0
2009-04-07 10:50:00,101.24,101.26,101.19,101.19,5100.0,66.4968,66.5099,66.4639,66.4639,5100.0
2009-04-07 11:00:00,101.2,101.22,101.16,101.2,15900.0,66.4705,66.4836,66.4442,66.4705,15900.0
2009-04-07 11:10:00,101.2,101.2,101.1,101.18,23700.0,66.4705,66.4705,66.4048,66.4574,23700.0
2009-04-07 11:20:00,101.17,101.19,101.09,101.1,31500.0,66.4508,66.4639,66.3983,66.4048,31500.0
2009-04-07 11:30:00,101.11,101.11,101.07,101.1,16200.0,66.4114,66.4114,66.3851,66.4048,16200.0
2009-04-07 11:40:00,101.09,101.14,101.09,101.12,30400.0,66.3983,66.4311,66.3983,66.418,30400.0
2009-04-07 11:50:00,101.1,101.18,101.1,101.12,7100.0,66.4048,66.4574,66.4048,66.418,7100.0
2009-04-07 12:00:00,101.11,101.12,101.04,101.07,16600.0,66.4114,66.418,66.3654,66.3851,16600.0
2009-04-07 12:10:00,101.07,101.11,101.05,101.08,16900.0,66.3851,66.4114,66.372,66.3917,16900.0
2009-04-07 12:20:00,101.09,101.17,101.07,101.12,27800.0,66.3983,66.4508,66.3851,66.418,27800.0
2009-04-07 12:30:00,101.1,101.14,101.06,101.09,16100.0,66.4048,66.4311,66.3785,66.3983,16100.0
2009-04-07 12:40:00,101.1,101.11,101.06,101.07,23600.0,66.4048,66.4114,66.3785,66.3851,23600.0
2009-04-07 12:50:00,101.06,101.09,101.0,101.04,21900.0,66.3785,66.3983,66.3391,66.3654,21900.0
2009-04-07 13:00:00,101.06,101.1,100.95,101.0,50000.0,66.3785,66.4048,66.3063,66.3391,50000.0
2009-04-07 13:10:00,101.0,101.14,101.0,101.11,30500.0,66.3391,66.4311,66.3391,66.4114,30500.0
2009-04-07 13:20:00,101.12,101.16,101.12,101.16,9700.0,66.418,66.4442,66.418,66.4442,9700.0
2009-04-07 13:30:00,101.15,101.18,101.12,101.15,16000.0,66.4377,66.4574,66.418,66.4377,16000.0
2009-04-07 13:40:00,101.17,101.18,101.05,101.11,24700.0,66.4508,66.4574,66.372,66.4114,24700.0
2009-04-07 13:50:00,101.11,101.15,101.1,101.14,28700.0,66.4114,66.4377,66.4048,66.4311,28700.0
2009-04-07 14:00:00,101.14,101.24,101.13,101.22,20600.0,66.4311,66.4968,66.4245,66.4836,20600.0
2009-04-07 14:10:00,101.22,101.22,101.17,101.21,16600.0,66.4836,66.4836,66.4508,66.4771,16600.0
2009-04-07 14:20:00,101.22,101.23,101.17,101.22,24000.0,66.4836,66.4902,66.4508,66.4836,24000.0
2009-04-07 14:30:00,101.21,101.23,101.2,101.22,19400.0,66.4771,66.4902,66.4705,66.4836,19400.0
2009-04-07 14:40:00,101.22,101.23,101.14,101.14,25200.0,66.4836,66.4902,66.4311,66.4311,25200.0
2009-04-07 14:50:00,101.18,101.18,101.09,101.13,36200.0,66.4574,66.4574,66.3983,66.4245,36200.0
2009-04-07 15:00:00,101.13,101.27,101.13,101.23,35900.0,66.4245,66.5165,66.4245,66.4902,35900.0
2009-04-07 15:10:00,101.25,101.25,101.18,101.18,22500.0,66.5033,66.5033,66.4574,66.4574,22500.0
2009-04-07 15:20:00,101.2,101.21,101.18,101.19,24600.0,66.4705,66.4771,66.4574,66.4639,24600.0
2009-04-07 15:30:00,101.19,101.2,101.13,101.16,17100.0,66.4639,66.4705,66.4245,66.4442,17100.0
2009-04-07 15:40:00,101.15,101.16,101.11,101.12,48800.0,66.4377,66.4442,66.4114,66.418,48800.0
2009-04-07 15:50:00,101.11,101.13,100.88,101.12,110600.0,66.4114,66.4245,66.2603,66.418,110600.0
2009-04-08 09:30:00,101.32,101.45,101.14,101.44,40400.0,66.5493,66.6347,66.4311,66.6281,40400.0
2009-04-08 09:40:00,101.45,101.45,101.4,101.41,11500.0,66.6347,66.6347,66.6019,66.6084,11500.0
2009-04-08 09:50:00,101.44,101.45,101.38,101.45,18800.0,66.6281,66.6347,66.5887,66.6347,18800.0
2009-04-08 10:00:00,101.45,101.52,101.42,101.5,34800.0,66.6347,66.6807,66.615,66.6675,34800.0
2009-04-08 10:10:00,101.5,101.57,101.49,101.56,12300.0,66.6675,66.7135,66.661,66.707,12300.0
2009-04-08 10:20:00,101.56,101.58,101.44,101.48,26300.0,66.707,66.7201,66.6281,66.6544,26300.0
2009-04-08 10:30:00,101.47,101.52,101.42,101.46,23300.0,66.6478,66.6807,66.615,66.6413,23300.0
2009-04-08 10:40:00,101.46,101.52,101.45,101.5,25000.0,66.6413,66.6807,66.6347,66.6675,25000.0
2009-04-08 10:50:00,101.5,101.52,101.4,101.47,16800.0,66.6675,66.6807,66.6019,66.6478,16800.0
2009-04-08 11:00:00,101.46,101.48,101.37,101.41,22300.0,66.6413,66.6544,66.5822,66.6084,22300.0
2009-04-08 11:10:00,101.38,101.41,101.19,101.3,24300.0,66.5887,66.6084,66.4639,66.5362,24300.0
2009-04-08 11:20:00,101.26,101.33,101.25,101.33,11800.0,66.5099,66.5559,66.5033,66.5559,11800.0
2009-04-08 11:30:00,101.35,101.37,101.3,101.37,11100.0,66.569,66.5822,66.5362,66.5822,11100.0
2009-04-08 11:40:00,101.34,101.37,101.26,101.37,18000.0,66.5625,66.5822,66.5099,66.5822,18000.0
2009-04-08 11:50:00,101.36,101.36,101.28,101.33,15900.0,66.5756,66.5756,66.523,66.5559,15900.0
2009-04-08 12:00:00,101.34,101.41,101.32,101.4,18800.0,66.5625,66.6084,66.5493,66.6019,18800.0
2009-04-08 12:10:00,101.39,101.41,101.36,101.39,17400.0,66.5953,66.6084,66.5756,66.5953,17400.0
2009-04-08 12:20:00,101.4,101.41,101.35,101.39,16900.0,66.6019,66.6084,66.569,66.5953,16900.0
2009-04-08 12:30:00,101.39,101.41,101.36,101.4,10300.0,66.5953,66.6084,66.5756,66.6019,10300.0
2009-04-08 12:40:00,101.4,101.41,101.27,101.37,19400.0,66.6019,66.6084,66.5165,66.5822,19400.0
2009-04-08 12:50:00,101.36,101.37,101.32,101.36,14900.0,66.5756,66.5822,66.5493,66.5756,14900.0
2009-04-08 13:00:00,101.36,101.4,101.36,101.38,13400.0,66.5756,66.6019,66.5756,66.5887,13400.0
2009-04-08 13:10:00,101.39,101.39,101.3,101.37,12500.0,66.5953,66.5953,66.5362,66.5822,12500.0
2009-04-08 13:20:00,101.37,101.38,101.22,101.26,13300.0,66.5822,66.5887,66.4836,66.5099,13300.0
2009-04-08 13:30:00,101.26,101.37,101.24,101.36,10700.0,66.5099,66.5822,66.4968,66.5756,10700.0
2009-04-08 13:40:00,101.37,101.4,101.32,101.4,21000.0,66.5822,66.6019,66.5493,66.6019,21000.0
2009-04-08 13:50:00,101.4,101.46,101.3,101.3,42900.0,66.6019,66.6413,66.5362,66.5362,42900.0
2009-04-08 14:00:00,101.34,101.37,101.15,101.3,46400.0,66.5625,66.5822,66.4377,66.5362,46400.0
2009-04-08 14:10:00,101.25,101.4,101.25,101.37,10200.0,66.5033,66.6019,66.5033,66.5822,10200.0
2009-04-08 14:20:00,101.37,101.47,101.35,101.37,16900.0,66.5822,66.6478,66.569,66.5822,16900.0
2009-04-08 14:30:00,101.42,101.43,101.34,101.37,18200.0,66.615,66.6216,66.5625,66.5822,18200.0
2009-04-08 14:40:00,101.39,101.43,101.3,101.3,25100.0,66.5953,66.6216,66.5362,66.5362,25100.0
2009-04-08 14:50:00,101.31,101.42,101.28,101.41,13800.0,66.5428,66.615,66.523,66.6084,13800.0
2009-04-08 15:00:00,101.41,101.45,101.4,101.44,27300.0,66.6084,66.6347,66.6019,66.6281,27300.0
2009-04-08 15:10:00,101.44,101.44,101.41,101.43,11500.0,66.6281,66.6281,66.6084,66.6216,11500.0
2009-04-08 15:20:00,101.44,101.44,101.38,101.4,33300.0,66.6281,66.6281,66.5887,66.6019,33300.0
2009-04-08 15:30:00,101.41,101.41,101.32,101.36,25400.0,66.6084,66.6084,66.5493,66.5756,25400.0
2009-04-08 15:40:00,101.33,101.45,101.32,101.45,23600.0,66.5559,66.6347,66.5493,66.6347,23600.0
2009-04-08 15:50:00,101.45,101.6,101.45,101.59,43100.0,66.6347,66.7332,66.6347,66.7267,43100.0
2009-04-09 09:30:00,101.3,101.3,101.02,101.07,34600.0,66.5362,66.5362,66.3523,66.3851,34600.0
2009-04-09 09:40:00,101.08,101.12,100.96,101.06,26300.0,66.3917,66.418,66.3129,66.3785,26300.0
2009-04-09 09:50:00,101.06,101.08,101.03,101.07,27200.0,66.3785,66.3917,66.3588,66.3851,27200.0
2009-04-09 10:00:00,101.07,101.14,101.07,101.13,23800.0,66.3851,66.4311,66.3851,66.4245,23800.0
2009-04-09 10:10:00,101.13,101.14,101.11,101.13,12300.0,66.4245,66.4311,66.4114,66.4245,12300.0
2009-04-09 10:20:00,101.12,101.13,101.08,101.08,58700.0,66.418,66.4245,66.3917,66.3917,58700.0
2009-04-09 10:30:00,101.08,101.12,101.08,101.11,26900.0,66.3917,66.418,66.3917,66.4114,26900.0
2009-04-09 10:40:00,101.1,101.11,101.05,101.07,26200.0,66.4048,66.4114,66.372,66.3851,26200.0
2009-04-09 10:50:00,101.08,101.09,101.03,101.05,43100.0,66.3917,66.3983,66.3588,66.372,43100.0
2009-04-09 11:00:00,101.07,101.07,101.03,101.06,58300.0,66.3851,66.3851,66.3588,66.3785,58300.0
2009-04-09 11:10:00,101.05,101.06,101.04,101.04,49200.0,66.372,66.3785,66.3654,66.3654,49200.0
2009-04-09 11:20:00,101.05,101.06,101.01,101.04,32400.0,66.372,66.3785,66.3457,66.3654,32400.0
2009-04-09 11:30:00,101.04,101.05,101.0,101.03,39800.0,66.3654,66.372,66.3391,66.3588,39800.0
2009-04-09 11:40:00,101.03,101.14,101.02,101.14,41600.0,66.3588,66.4311,66.3523,66.4311,41600.0
2009-04-09 11:50:00,101.14,101.29,101.12,101.27,21600.0,66.4311,66.5296,66.418,66.5165,21600.0
2009-04-09 12:00:00,101.28,101.39,101.27,101.39,18100.0,66.523,66.5953,66.5165,66.5953,18100.0
2009-04-09 12:10:00,101.31,101.38,101.26,101.35,18800.0,66.5428,66.5887,66.5099,66.569,18800.0
2009-04-09 12:20:00,101.35,101.43,101.32,101.41,17500.0,66.569,66.6216,66.5493,66.6084,17500.0
2009-04-09 12:30:00,101.38,101.43,101.36,101.36,30300.0,66.5887,66.6216,66.5756,66.5756,30300.0
2009-04-09 12:40:00,101.36,101.38,101.2,101.27,36700.0,66.5756,66.5887,66.4705,66.5165,36700.0
2009-04-09 12:50:00,101.27,101.27,101.15,101.17,23700.0,66.5165,66.5165,66.4377,66.4508,23700.0
2009-04-09 13:00:00,101.15,101.23,101.09,101.15,165600.0,66.4377,66.4902,66.3983,66.4377,165600.0
2009-04-09 13:10:00,101.16,101.17,101.11,101.15,62200.0,66.4442,66.4508,66.4114,66.4377,62200.0
2009-04-09 13:20:00,101.13,101.13,100.96,101.04,97300.0,66.4245,66.4245,66.3129,66.3654,97300.0
2009-04-09 13:30:00,100.96,101.04,100.92,101.0,150200.0,66.3129,66.3654,66.2866,66.3391,150200.0
2009-04-09 13:40:00,101.0,101.01,100.98,101.0,10200.0,66.3391,66.3457,66.326,66.3391,10200.0
2009-04-09 13:50:00,101.01,101.06,101.0,101.05,25500.0,66.3457,66.3785,66.3391,66.372,25500.0
2009-04-09 14:00:00,101.05,101.09,101.05,101.08,43700.0,66.372,66.3983,66.372,66.3917,43700.0
2009-04-09 14:10:00,101.08,101.09,101.06,101.08,8700.0,66.3917,66.3983,66.3785,66.3917,8700.0
2009-04-09 14:20:00,101.09,101.09,101.04,101.09,17600.0,66.3983,66.3983,66.3654,66.3983,17600.0
2009-04-09 14:30:00,101.09,101.09,101.04,101.05,18300.0,66.3983,66.3983,66.3654,66.372,18300.0
2009-04-09 14:40:00,101.04,101.05,100.99,101.0,40000.0,66.3654,66.372,66.3326,66.3391,40000.0
2009-04-09 14:50:00,101.0,101.01,100.93,100.99,26800.0,66.3391,66.3457,66.2932,66.3326,26800.0
2009-04-09 15:00:00,101.0,101.02,100.99,101.01,31700.0,66.3391,66.3523,66.3326,66.3457,31700.0
2009-04-09 15:10:00,101.0,101.15,100.99,101.12,58500.0,66.3391,66.4377,66.3326,66.418,58500.0
2009-04-09 15:20:00,101.12,101.31,101.12,101.31,50800.0,66.418,66.5428,66.418,66.5428,50800.0
2009-04-09 15:30:00,101.31,101.37,101.26,101.3,18600.0,66.5428,66.5822,66.5099,66.5362,18600.0
2009-04-09 15:40:00,101.28,101.31,101.24,101.3,23100.0,66.523,66.5428,66.4968,66.5362,23100.0
2009-04-09 15:50:00,101.29,101.39,101.25,101.29,39900.0,66.5296,66.5953,66.5033,66.5296,39900.0
2009-04-13 09:30:00,101.49,101.7,101.42,101.66,128600.0,66.661,66.7989,66.615,66.7726,128600.0
2009-04-13 09:40:00,101.69,101.7,101.63,101.66,24200.0,66.7923,66.7989,66.7529,66.7726,24200.0
2009-04-13 09:50:00,101.66,101.74,101.66,101.69,20600.0,66.7726,66.8252,66.7726,66.7923,20600.0
2009-04-13 10:00:00,101.65,101.7,101.59,101.61,28500.0,66.7661,66.7989,66.7267,66.7398,28500.0
2009-04-13 10:10:00,101.59,101.66,101.54,101.54,14400.0,66.7267,66.7726,66.6938,66.6938,14400.0
2009-04-13 10:20:00,101.5,101.59,101.48,101.57,12400.0,66.6675,66.7267,66.6544,66.7135,12400.0
2009-04-13 10:30:00,101.55,101.59,101.53,101.56,11800.0,66.7004,66.7267,66.6873,66.707,11800.0
2009-04-13 10:40:00,101.54,101.57,101.5,101.57,8900.0,66.6938,66.7135,66.6675,66.7135,8900.0
2009-04-13 10:50:00,101.56,101.59,101.51,101.51,22700.0,66.707,66.7267,66.6741,66.6741,22700.0
2009-04-13 11:00:00,101.53,101.57,101.52,101.55,15600.0,66.6873,66.7135,66.6807,66.7004,15600.0
2009-04-13 11:10:00,101.53,101.65,101.53,101.61,10500.0,66.6873,66.7661,66.6873,66.7398,10500.0
2009-04-13 11:20:00,101.61,101.65,101.57,101.61,27000.0,66.7398,66.7661,66.7135,66.7398,27000.0
2009-04-13 11:30:00,101.59,101.63,101.59,101.62,11800.0,66.7267,66.7529,66.7267,66.7464,11800.0
2009-04-13 11:40:00,101.61,101.63,101.6,101.62,22900.0,66.7398,66.7529,66.7332,66.7464,22900.0
2009-04-13 11:50:00,101.61,101.63,101.58,101.62,17200.0,66.7398,66.7529,66.7201,66.7464,17200.0
2009-04-13 12:00:00,101.62,101.63,101.5,101.62,16000.0,66.7464,66.7529,66.6675,66.7464,16000.0
2009-04-13 12:10:00,101.6,101.62,101.54,101.54,6900.0,66.7332,66.7464,66.6938,66.6938,6900.0
2009-04-13 12:20:00,101.57,101.63,101.55,101.61,14500.0,66.7135,66.7529,66.7004,66.7398,14500.0
2009-04-13 12:30:00,101.6,101.61,101.54,101.56,12200.0,66.7332,66.7398,66.6938,66.707,12200.0
2009-04-13 12:40:00,101.57,101.64,101.56,101.61,15300.0,66.7135,66.7595,66.707,66.7398,15300.0
2009-04-13 12:50:00,101.62,101.63,101.59,101.61,18200.0,66.7464,66.7529,66.7267,66.7398,18200.0
2009-04-13 13:00:00,101.61,101.61,101.58,101.6,14100.0,66.7398,66.7398,66.7201,66.7332,14100.0
2009-04-13 13:10:00,101.59,101.62,101.58,101.58,19200.0,66.7267,66.7464,66.7201,66.7201,19200.0
2009-04-13 13:20:00,101.6,101.6,101.57,101.6,9700.0,66.7332,66.7332,66.7135,66.7332,9700.0
2009-04-13 13:30:00,101.61,101.61,101.56,101.57,9600.0,66.7398,66.7398,66.707,66.7135,9600.0
2009-04-13 13:40:00,101.57,101.63,101.5,101.62,25600.0,66.7135,66.7529,66.6675,66.7464,25600.0
2009-04-13 13:50:00,101.6,101.62,101.52,101.56,16600.0,66.7332,66.7464,66.6807,66.707,16600.0
2009-04-13 14:00:00,101.56,101.59,101.54,101.59,21500.0,66.707,66.7267,66.6938,66.7267,21500.0
2009-04-13 14:10:00,101.57,101.65,101.51,101.51,23700.0,66.7135,66.7661,66.6741,66.6741,23700.0
2009-04-13 14:20:00,101.5,101.54,101.49,101.52,46500.0,66.6675,66.6938,66.661,66.6807,46500.0
2009-04-13 14:30:00,101.53,101.53,101.48,101.52,13000.0,66.6873,66.6873,66.6544,66.6807,13000.0
2009-04-13 14:40:00,101.5,101.63,101.49,101.62,18300.0,66.6675,66.7529,66.661,66.7464,18300.0
2009-04-13 14:50:00,101.63,101.64,101.6,101.64,12600.0,66.7529,66.7595,66.7332,66.7595,12600.0
2009-04-13 15:00:00,101.64,101.65,101.61,101.61,32100.0,66.7595,66.7661,66.7398,66.7398,32100.0
2009-04-13 15:10:00,101.64,101.65,101.61,101.61,25900.0,66.7595,66.7661,66.7398,66.7398,25900.0
2009-04-13 15:20:00,101.64,101.65,101.6,101.63,22200.0,66.7595,66.7661,66.7332,66.7529,22200.0
2009-04-13 15:30:00,101.64,101.65,101.62,101.63,37900.0,66.7595,66.7661,66.7464,66.7529,37900.0
2009-04-13 15:40:00,101.64,101.7,101.61,101.67,41000.0,66.7595,66.7989,66.7398,66.7792,41000.0
2009-04-13 15:50:00,101.68,101.75,101.64,101.69,35000.0,66.7858,66.8318,66.7595,66.7923,35000.0
2009-04-14 09:30:00,101.78,101.85,101.74,101.82,34900.0,66.8515,66.8974,66.8252,66.8777,34900.0
2009-04-14 09:40:00,101.82,101.82,101.76,101.79,9700.0,66.8777,66.8777,66.8383,66.858,9700.0
2009-04-14 09:50:00,101.79,101.79,101.69,101.69,24600.0,66.858,66.858,66.7923,66.7923,24600.0
2009-04-14 10:00:00,101.68,101.75,101.66,101.68,14600.0,66.7858,66.8318,66.7726,66.7858,14600.0
2009-04-14 10:10:00,101.68,101.75,101.67,101.72,12900.0,66.7858,66.8318,66.7792,66.8121,12900.0
2009-04-14 10:20:00,101.74,101.75,101.71,101.74,9500.0,66.8252,66.8318,66.8055,66.8252,9500.0
2009-04-14 10:30:00,101.72,101.75,101.71,101.73,23500.0,66.8121,66.8318,66.8055,66.8186,23500.0
2009-04-14 10:40:00,101.73,101.74,101.68,101.69,17400.0,66.8186,66.8252,66.7858,66.7923,17400.0
2009-04-14 10:50:00,101.7,101.7,101.69,101.7,8500.0,66.7989,66.7989,66.7923,66.7989,8500.0
2009-04-14 11:00:00,101.7,101.7,101.62,101.7,23400.0,66.7989,66.7989,66.7464,66.7989,23400.0
2009-04-14 11:10:00,101.7,101.7,101.69,101.7,9300.0,66.7989,66.7989,66.7923,66.7989,9300.0
2009-04-14 11:20:00,101.7,101.7,101.69,101.7,18200.0,66.7989,66.7989,66.7923,66.7989,18200.0
2009-04-14 11:30:00,101.7,101.7,101.67,101.7,12100.0,66.7989,66.7989,66.7792,66.7989,12100.0
2009-04-14 11:40:00,101.7,101.7,101.69,101.7,13300.0,66.7989,66.7989,66.7923,66.7989,13300.0
2009-04-14 11:50:00,101.7,101.73,101.66,101.7,97500.0,66.7989,66.8186,66.7726,66.7989,97500.0
2009-04-14 12:00:00,101.69,101.73,101.66,101.7,23700.0,66.7923,66.8186,66.7726,66.7989,23700.0
2009-04-14 12:10:00,101.69,101.7,101.69,101.7,6100.0,66.7923,66.7989,66.7923,66.7989,6100.0
2009-04-14 12:20:00,101.7,101.7,101.67,101.68,11400.0,66.7989,66.7989,66.7792,66.7858,11400.0
2009-04-14 12:30:00,101.67,101.7,101.66,101.7,16700.0,66.7792,66.7989,66.7726,66.7989,16700.0
2009-04-14 12:40:00,101.7,101.7,101.69,101.7,12400.0,66.7989,66.7989,66.7923,66.7989,12400.0
2009-04-14 12:50:00,101.7,101.72,101.69,101.72,12800.0,66.7989,66.8121,66.7923,66.8121,12800.0
2009-04-14 13:00:00,101.7,101.8,101.7,101.78,18200.0,66.7989,66.8646,66.7989,66.8515,18200.0
2009-04-14 13:10:00,101.78,101.79,101.69,101.72,16900.0,66.8515,66.858,66.7923,66.8121,16900.0
2009-04-14 13:20:00,101.72,101.74,101.7,101.72,11800.0,66.8121,66.8252,66.7989,66.8121,11800.0
2009-04-14 13:30:00,101.72,101.78,101.71,101.78,7400.0,66.8121,66.8515,66.8055,66.8515,7400.0
2009-04-14 13:40:00,101.78,101.8,101.76,101.78,13100.0,66.8515,66.8646,66.8383,66.8515,13100.0
2009-04-14 13:50:00,101.8,101.8,101.76,101.79,16100.0,66.8646,66.8646,66.8383,66.858,16100.0
2009-04-14 14:00:00,101.8,101.8,101.78,101.79,10900.0,66.8646,66.8646,66.8515,66.858,10900.0
2009-04-14 14:10:00,101.79,101.8,101.75,101.75,21300.0,66.858,66.8646,66.8318,66.8318,21300.0
2009-04-14 14:20:00,101.72,101.77,101.68,101.69,15300.0,66.8121,66.8449,66.7858,66.7923,15300.0
2009-04-14 14:30:00,101.68,101.75,101.68,101.74,17600.0,66.7858,66.8318,66.7858,66.8252,17600.0
2009-04-14 14:40:00,101.73,101.75,101.69,101.71,31700.0,66.8186,66.8318,66.7923,66.8055,31700.0
2009-04-14 14:50:00,101.72,101.75,101.71,101.74,38300.0,66.8121,66.8318,66.8055,66.8252,38300.0
2009-04-14 15:00:00,101.73,101.75,101.72,101.74,26900.0,66.8186,66.8318,66.8121,66.8252,26900.0
2009-04-14 15:10:00,101.75,101.75,101.72,101.72,19500.0,66.8318,66.8318,66.8121,66.8121,19500.0
2009-04-14 15:20:00,101.72,101.74,101.71,101.72,31500.0,66.8121,66.8252,66.8055,66.8121,31500.0
2009-04-14 15:30:00,101.72,101.75,101.71,101.73,25600.0,66.8121,66.8318,66.8055,66.8186,25600.0
2009-04-14 15:40:00,101.73,101.75,101.61,101.74,44000.0,66.8186,66.8318,66.7398,66.8252,44000.0
2009-04-14 15:50:00,101.74,101.82,101.65,101.73,34500.0,66.8252,66.8777,66.7661,66.8186,34500.0
2009-04-15 09:30:00,101.7,101.91,101.7,101.84,43500.0,66.7989,66.9368,66.7989,66.8909,43500.0
2009-04-15 09:40:00,101.84,101.84,101.75,101.79,15900.0,66.8909,66.8909,66.8318,66.858,15900.0
2009-04-15 09:50:00,101.8,101.8,101.72,101.78,13900.0,66.8646,66.8646,66.8121,66.8515,13900.0
2009-04-15 10:00:00,101.73,101.79,101.68,101.76,28800.0,66.8186,66.858,66.7858,66.8383,28800.0
2009-04-15 10:10:00,101.75,101.78,101.67,101.67,25700.0,66.8318,66.8515,66.7792,66.7792,25700.0
2009-04-15 10:20:00,101.67,101.68,101.56,101.58,12700.0,66.7792,66.7858,66.707,66.7201,12700.0
2009-04-15 10:30:00,101.6,101.65,101.6,101.6,17500.0,66.7332,66.7661,66.7332,66.7332,17500.0
2009-04-15 10:40:00,101.62,101.64,101.61,101.63,41200.0,66.7464,66.7595,66.7398,66.7529,41200.0
2009-04-15 10:50:00,101.63,101.65,101.6,101.62,22800.0,66.7529,66.7661,66.7332,66.7464,22800.0
2009-04-15 11:00:00,101.62,101.65,101.6,101.63,27500.0,66.7464,66.7661,66.7332,66.7529,27500.0
2009-04-15 11:10:00,101.63,101.69,101.62,101.66,18400.0,66.7529,66.7923,66.7464,66.7726,18400.0
2009-04-15 11:20:00,101.67,101.68,101.66,101.67,16900.0,66.7792,66.7858,66.7726,66.7792,16900.0
2009-04-15 11:30:00,101.67,101.68,101.46,101.51,22400.0,66.7792,66.7858,66.6413,66.6741,22400.0
2009-04-15 11:40:00,101.5,101.54,101.47,101.48,7500.0,66.6675,66.6938,66.6478,66.6544,7500.0
2009-04-15 11:50:00,101.48,101.48,101.4,101.42,11700.0,66.6544,66.6544,66.6019,66.615,11700.0
2009-04-15 12:00:00,101.42,101.5,101.41,101.47,14000.0,66.615,66.6675,66.6084,66.6478,14000.0
2009-04-15 12:10:00,101.47,101.54,101.45,101.53,7500.0,66.6478,66.6938,66.6347,66.6873,7500.0
2009-04-15 12:20:00,101.52,101.52,101.47,101.5,9300.0,66.6807,66.6807,66.6478,66.6675,9300.0
2009-04-15 12:30:00,101.48,101.5,101.43,101.46,10600.0,66.6544,66.6675,66.6216,66.6413,10600.0
2009-04-15 12:40:00,101.46,101.49,101.45,101.46,14300.0,66.6413,66.661,66.6347,66.6413,14300.0
2009-04-15 12:50:00,101.47,101.48,101.45,101.47,21600.0,66.6478,66.6544,66.6347,66.6478,21600.0
2009-04-15 13:00:00,101.47,101.48,101.44,101.47,26800.0,66.6478,66.6544,66.6281,66.6478,26800.0
2009-04-15 13:10:00,101.47,101.49,101.46,101.49,18800.0,66.6478,66.661,66.6413,66.661,18800.0
2009-04-15 13:20:00,101.49,101.65,101.48,101.61,14100.0,66.661,66.7661,66.6544,66.7398,14100.0
2009-04-15 13:30:00,101.61,101.68,101.61,101.68,11500.0,66.7398,66.7858,66.7398,66.7858,11500.0
2009-04-15 13:40:00,101.68,101.68,101.63,101.67,16400.0,66.7858,66.7858,66.7529,66.7792,16400.0
2009-04-15 13:50:00,101.66,101.83,101.66,101.82,12800.0,66.7726,66.8843,66.7726,66.8777,12800.0
2009-04-15 14:00:00,101.85,101.85,101.71,101.72,17400.0,66.8974,66.8974,66.8055,66.8121,17400.0
2009-04-15 14:10:00,101.76,101.77,101.72,101.77,14400.0,66.8383,66.8449,66.8121,66.8449,14400.0
2009-04-15 14:20:00,101.76,101.77,101.72,101.76,7200.0,66.8383,66.8449,66.8121,66.8383,7200.0
2009-04-15 14:30:00,101.77,101.85,101.75,101.84,31400.0,66.8449,66.8974,66.8318,66.8909,31400.0
2009-04-15 14:40:00,101.85,101.94,101.83,101.91,26600.0,66.8974,66.9566,66.8843,66.9368,26600.0
2009-04-15 14:50:00,101.91,101.99,101.89,101.99,18500.0,66.9368,66.9894,66.9237,66.9894,18500.0
2009-04-15 15:00:00,101.97,102.01,101.92,102.0,14600.0,66.9763,67.0025,66.9434,66.996,14600.0
2009-04-15 15:10:00,101.99,102.04,101.99,102.0,19500.0,66.9894,67.0222,66.9894,66.996,19500.0
2009-04-15 15:20:00,102.03,102.03,101.93,101.93,22700.0,67.0157,67.0157,66.95,66.95,22700.0
2009-04-15 15:30:00,101.94,101.96,101.93,101.95,22300.0,66.9566,66.9697,66.95,66.9631,22300.0
2009-04-15 15:40:00,101.96,101.96,101.93,101.95,27400.0,66.9697,66.9697,66.95,66.9631,27400.0
2009-04-15 15:50:00,101.95,102.04,101.72,101.88,88200.0,66.9631,67.0222,66.8121,66.9171,88200.0
2009-04-16 09:30:00,101.76,102.06,101.75,101.78,17300.0,66.8383,67.0354,66.8318,66.8515,17300.0
2009-04-16 09:40:00,101.79,102.03,101.79,102.03,23700.0,66.858,67.0157,66.858,67.0157,23700.0
2009-04-16 09:50:00,102.02,102.09,101.95,102.05,14700.0,67.0091,67.0551,66.9631,67.0288,14700.0
2009-04-16 10:00:00,102.05,102.1,102.03,102.08,14500.0,67.0288,67.0616,67.0157,67.0485,14500.0
2009-04-16 10:10:00,102.08,102.09,102.06,102.08,27500.0,67.0485,67.0551,67.0354,67.0485,27500.0
2009-04-16 10:20:00,102.08,102.1,102.07,102.08,21200.0,67.0485,67.0616,67.0419,67.0485,21200.0
2009-04-16 10:30:00,102.1,102.1,102.02,102.08,29300.0,67.0616,67.0616,67.0091,67.0485,29300.0
2009-04-16 10:40:00,102.08,102.09,102.06,102.08,12700.0,67.0485,67.0551,67.0354,67.0485,12700.0
2009-04-16 10:50:00,102.09,102.16,102.08,102.15,15600.0,67.0551,67.1011,67.0485,67.0945,15600.0
2009-04-16 11:00:00,102.15,102.16,101.89,101.9,28200.0,67.0945,67.1011,66.9237,66.9303,28200.0
2009-04-16 11:10:00,101.9,101.97,101.84,101.88,26400.0,66.9303,66.9763,66.8909,66.9171,26400.0
2009-04-16 11:20:00,101.88,101.89,101.78,101.85,23500.0,66.9171,66.9237,66.8515,66.8974,23500.0
2009-04-16 11:30:00,101.82,101.83,101.76,101.78,17700.0,66.8777,66.8843,66.8383,66.8515,17700.0
2009-04-16 11:40:00,101.78,101.8,101.75,101.77,10300.0,66.8515,66.8646,66.8318,66.8449,10300.0
2009-04-16 11:50:00,101.79,101.79,101.75,101.77,17800.0,66.858,66.858,66.8318,66.8449,17800.0
2009-04-16 12:00:00,101.77,101.78,101.73,101.77,45100.0,66.8449,66.8515,66.8186,66.8449,45100.0
2009-04-16 12:10:00,101.77,101.78,101.68,101.7,22100.0,66.8449,66.8515,66.7858,66.7989,22100.0
2009-04-16 12:20:00,101.67,101.73,101.67,101.71,23100.0,66.7792,66.8186,66.7792,66.8055,23100.0
2009-04-16 12:30:00,101.71,101.74,101.71,101.74,17700.0,66.8055,66.8252,66.8055,66.8252,17700.0
2009-04-16 12:40:00,101.74,101.74,101.65,101.66,19700.0,66.8252,66.8252,66.7661,66.7726,19700.0
2009-04-16 12:50:00,101.66,101.69,101.61,101.62,20600.0,66.7726,66.7923,66.7398,66.7464,20600.0
2009-04-16 13:00:00,101.61,101.64,101.57,101.59,21300.0,66.7398,66.7595,66.7135,66.7267,21300.0
2009-04-16 13:10:00,101.58,101.61,101.57,101.6,10400.0,66.7201,66.7398,66.7135,66.7332,10400.0
2009-04-16 13:20:00,101.6,101.61,101.57,101.59,14600.0,66.7332,66.7398,66.7135,66.7267,14600.0
2009-04-16 13:30:00,101.6,101.6,101.48,101.52,37400.0,66.7332,66.7332,66.6544,66.6807,37400.0
2009-04-16 13:40:00,101.52,101.54,101.43,101.44,35700.0,66.6807,66.6938,66.6216,66.6281,35700.0
2009-04-16 13:50:00,101.43,101.46,101.39,101.4,23800.0,66.6216,66.6413,66.5953,66.6019,23800.0
2009-04-16 14:00:00,101.41,101.45,101.39,101.45,12400.0,66.6084,66.6347,66.5953,66.6347,12400.0
2009-04-16 14:10:00,101.45,101.47,101.44,101.47,28600.0,66.6347,66.6478,66.6281,66.6478,28600.0
2009-04-16 14:20:00,101.47,101.5,101.45,101.5,12200.0,66.6478,66.6675,66.6347,66.6675,12200.0
2009-04-16 14:30:00,101.49,101.49,101.46,101.47,17400.0,66.661,66.661,66.6413,66.6478,17400.0
2009-04-16 14:40:00,101.47,101.49,101.46,101.49,21800.0,66.6478,66.661,66.6413,66.661,21800.0
2009-04-16 14:50:00,101.49,101.49,101.4,101.49,30800.0,66.661,66.661,66.6019,66.661,30800.0
2009-04-16 15:00:00,101.5,101.54,101.39,101.4,40800.0,66.6675,66.6938,66.5953,66.6019,40800.0
2009-04-16 15:10:00,101.44,101.45,101.33,101.35,48200.0,66.6281,66.6347,66.5559,66.569,48200.0
2009-04-16 15:20:00,101.35,101.46,101.33,101.45,32400.0,66.569,66.6413,66.5559,66.6347,32400.0
2009-04-16 15:30:00,101.46,101.47,101.39,101.46,25700.0,66.6413,66.6478,66.5953,66.6413,25700.0
2009-04-16 15:40:00,101.4,101.46,101.39,101.45,19200.0,66.6019,66.6413,66.5953,66.6347,19200.0
2009-04-16 15:50:00,101.45,101.49,101.36,101.46,49600.0,66.6347,66.661,66.5756,66.6413,49600.0
2009-04-17 09:30:00,101.27,101.27,101.05,101.21,52100.0,66.5165,66.5165,66.372,66.4771,52100.0
2009-04-17 09:40:00,101.21,101.27,101.2,101.21,38900.0,66.4771,66.5165,66.4705,66.4771,38900.0
2009-04-17 09:50:00,101.21,101.27,101.14,101.27,27700.0,66.4771,66.5165,66.4311,66.5165,27700.0
2009-04-17 10:00:00,101.27,101.27,101.19,101.22,25900.0,66.5165,66.5165,66.4639,66.4836,25900.0
2009-04-17 10:10:00,101.22,101.24,101.2,101.23,15200.0,66.4836,66.4968,66.4705,66.4902,15200.0
2009-04-17 10:20:00,101.24,101.24,101.13,101.15,8600.0,66.4968,66.4968,66.4245,66.4377,8600.0
2009-04-17 10:30:00,101.19,101.23,101.13,101.23,8200.0,66.4639,66.4902,66.4245,66.4902,8200.0
2009-04-17 10:40:00,101.2,101.24,101.17,101.19,36100.0,66.4705,66.4968,66.4508,66.4639,36100.0
2009-04-17 10:50:00,101.19,101.2,101.02,101.02,25500.0,66.4639,66.4705,66.3523,66.3523,25500.0
2009-04-17 11:00:00,101.04,101.1,101.0,101.06,34900.0,66.3654,66.4048,66.3391,66.3785,34900.0
2009-04-17 11:10:00,101.05,101.06,100.97,100.99,28000.0,66.372,66.3785,66.3194,66.3326,28000.0
2009-04-17 11:20:00,100.99,101.01,100.88,100.91,25400.0,66.3326,66.3457,66.2603,66.28,25400.0
2009-04-17 11:30:00,100.93,100.98,100.9,100.97,14800.0,66.2932,66.326,66.2735,66.3194,14800.0
2009-04-17 11:40:00,100.96,100.98,100.88,100.92,29300.0,66.3129,66.326,66.2603,66.2866,29300.0
2009-04-17 11:50:00,100.92,100.94,100.9,100.92,16700.0,66.2866,66.2997,66.2735,66.2866,16700.0
2009-04-17 12:00:00,100.92,100.94,100.88,100.9,16200.0,66.2866,66.2997,66.2603,66.2735,16200.0
2009-04-17 12:10:00,100.9,100.91,100.74,100.82,31500.0,66.2735,66.28,66.1684,66.2209,31500.0
2009-04-17 12:20:00,100.8,100.85,100.78,100.84,11900.0,66.2078,66.2406,66.1946,66.234,11900.0
2009-04-17 12:30:00,100.85,100.95,100.83,100.94,41500.0,66.2406,66.3063,66.2275,66.2997,41500.0
2009-04-17 12:40:00,100.94,100.95,100.84,100.84,17100.0,66.2997,66.3063,66.234,66.234,17100.0
2009-04-17 12:50:00,100.84,100.91,100.81,100.85,14100.0,66.234,66.28,66.2143,66.2406,14100.0
2009-04-17 13:00:00,100.84,102.85,100.72,100.75,41200.0,66.234,67.5543,66.1552,66.1749,41200.0
2009-04-17 13:10:00,100.74,100.76,100.68,100.74,31200.0,66.1684,66.1815,66.129,66.1684,31200.0
2009-04-17 13:20:00,100.74,100.75,100.68,100.74,15200.0,66.1684,66.1749,66.129,66.1684,15200.0
2009-04-17 13:30:00,100.7,100.75,100.62,100.63,16100.0,66.1421,66.1749,66.0895,66.0961,16100.0
2009-04-17 13:40:00,100.63,100.68,100.58,100.6,24900.0,66.0961,66.129,66.0633,66.0764,24900.0
2009-04-17 13:50:00,100.61,100.68,100.6,100.66,26900.0,66.083,66.129,66.0764,66.1158,26900.0
2009-04-17 14:00:00,100.65,100.66,100.56,100.66,51400.0,66.1092,66.1158,66.0501,66.1158,51400.0
2009-04-17 14:10:00,100.63,100.68,100.6,100.63,12300.0,66.0961,66.129,66.0764,66.0961,12300.0
2009-04-17 14:20:00,100.64,100.68,100.63,100.67,11400.0,66.1027,66.129,66.0961,66.1224,11400.0
2009-04-17 14:30:00,100.68,100.68,100.61,100.66,14000.0,66.129,66.129,66.083,66.1158,14000.0
2009-04-17 14:40:00,100.67,100.68,100.65,100.68,16100.0,66.1224,66.129,66.1092,66.129,16100.0
2009-04-17 14:50:00,100.68,100.68,100.62,100.66,21000.0,66.129,66.129,66.0895,66.1158,21000.0
2009-04-17 15:00:00,100.68,100.68,100.61,100.63,35300.0,66.129,66.129,66.083,66.0961,35300.0
2009-04-17 15:10:00,100.62,100.68,100.62,100.64,30800.0,66.0895,66.129,66.0895,66.1027,30800.0
2009-04-17 15:20:00,100.67,100.68,100.63,100.65,24400.0,66.1224,66.129,66.0961,66.1092,24400.0
2009-04-17 15:30:00,100.63,100.65,100.49,100.5,82700.0,66.0961,66.1092,66.0042,66.0107,82700.0
2009-04-17 15:40:00,100.5,100.54,100.45,100.53,17300.0,66.0107,66.037,65.9779,66.0304,17300.0
2009-04-17 15:50:00,100.54,100.66,100.5,100.54,28800.0,66.037,66.1158,66.0107,66.037,28800.0
2009-04-20 09:30:00,101.07,101.07,100.65,100.84,57400.0,66.3851,66.3851,66.1092,66.234,57400.0
2009-04-20 09:40:00,100.86,100.99,100.86,100.96,16000.0,66.2472,66.3326,66.2472,66.3129,16000.0
2009-04-20 09:50:00,100.94,101.01,100.89,101.01,10800.0,66.2997,66.3457,66.2669,66.3457,10800.0
2009-04-20 10:00:00,101.01,101.04,100.99,101.0,20500.0,66.3457,66.3654,66.3326,66.3391,20500.0
2009-04-20 10:10:00,101.04,101.05,101.0,101.03,5800.0,66.3654,66.372,66.3391,66.3588,5800.0
2009-04-20 10:20:00,101.03,101.05,100.96,101.02,19300.0,66.3588,66.372,66.3129,66.3523,19300.0
2009-04-20 10:30:00,101.02,101.04,100.97,101.0,31300.0,66.3523,66.3654,66.3194,66.3391,31300.0
2009-04-20 10:40:00,101.01,101.01,100.91,100.94,13100.0,66.3457,66.3457,66.28,66.2997,13100.0
2009-04-20 10:50:00,100.91,100.98,100.9,100.91,17000.0,66.28,66.326,66.2735,66.28,17000.0
2009-04-20 11:00:00,100.91,100.95,100.9,100.92,11000.0,66.28,66.3063,66.2735,66.2866,11000.0
2009-04-20 11:10:00,100.93,100.95,100.89,100.92,45400.0,66.2932,66.3063,66.2669,66.2866,45400.0
2009-04-20 11:20:00,100.92,100.93,100.82,100.84,10200.0,66.2866,66.2932,66.2209,66.234,10200.0
2009-04-20 11:30:00,100.84,100.85,100.73,100.77,8900.0,66.234,66.2406,66.1618,66.1881,8900.0
2009-04-20 11:40:00,100.77,100.85,100.73,100.81,16500.0,66.1881,66.2406,66.1618,66.2143,16500.0
2009-04-20 11:50:00,100.81,100.81,100.78,100.81,7500.0,66.2143,66.2143,66.1946,66.2143,7500.0
2009-04-20 12:00:00,100.82,100.86,100.78,100.85,16800.0,66.2209,66.2472,66.1946,66.2406,16800.0
2009-04-20 12:10:00,100.86,100.88,100.79,100.83,35700.0,66.2472,66.2603,66.2012,66.2275,35700.0
2009-04-20 12:20:00,100.83,100.84,100.82,100.84,41100.0,66.2275,66.234,66.2209,66.234,41100.0
2009-04-20 12:30:00,100.84,100.85,100.75,100.79,17600.0,66.234,66.2406,66.1749,66.2012,17600.0
2009-04-20 12:40:00,100.8,100.8,100.75,100.77,17100.0,66.2078,66.2078,66.1749,66.1881,17100.0
2009-04-20 12:50:00,100.78,100.78,100.74,100.76,12300.0,66.1946,66.1946,66.1684,66.1815,12300.0
2009-04-20 13:00:00,100.76,100.78,100.73,100.77,17900.0,66.1815,66.1946,66.1618,66.1881,17900.0
2009-04-20 13:10:00,100.78,100.83,100.76,100.83,14700.0,66.1946,66.2275,66.1815,66.2275,14700.0
2009-04-20 13:20:00,100.84,100.84,100.77,100.83,10800.0,66.234,66.234,66.1881,66.2275,10800.0
2009-04-20 13:30:00,100.83,100.83,100.74,100.83,20600.0,66.2275,66.2275,66.1684,66.2275,20600.0
2009-04-20 13:40:00,100.83,100.84,100.78,100.78,13900.0,66.2275,66.234,66.1946,66.1946,13900.0
2009-04-20 13:50:00,100.79,100.8,100.74,100.78,21500.0,66.2012,66.2078,66.1684,66.1946,21500.0
2009-04-20 14:00:00,100.77,100.79,100.73,100.74,17800.0,66.1881,66.2012,66.1618,66.1684,17800.0
2009-04-20 14:10:00,100.74,100.75,100.74,100.74,8800.0,66.1684,66.1749,66.1684,66.1684,8800.0
2009-04-20 14:20:00,100.75,100.75,100.69,100.7,21800.0,66.1749,66.1749,66.1355,66.1421,21800.0
2009-04-20 14:30:00,100.7,100.75,100.69,100.7,16900.0,66.1421,66.1749,66.1355,66.1421,16900.0
2009-04-20 14:40:00,100.71,100.71,100.67,100.67,18100.0,66.1487,66.1487,66.1224,66.1224,18100.0
2009-04-20 14:50:00,100.67,100.79,100.67,100.75,27000.0,66.1224,66.2012,66.1224,66.1749,27000.0
2009-04-20 15:00:00,100.76,100.8,100.75,100.79,12100.0,66.1815,66.2078,66.1749,66.2012,12100.0
2009-04-20 15:10:00,100.8,100.8,100.75,100.8,25600.0,66.2078,66.2078,66.1749,66.2078,25600.0
2009-04-20 15:20:00,100.8,100.82,100.78,100.81,20400.0,66.2078,66.2209,66.1946,66.2143,20400.0
2009-04-20 15:30:00,100.81,100.82,100.7,100.7,29900.0,66.2143,66.2209,66.1421,66.1421,29900.0
2009-04-20 15:40:00,100.73,100.77,100.7,100.76,24500.0,66.1618,66.1881,66.1421,66.1815,24500.0
2009-04-20 15:50:00,100.75,100.76,100.5,100.61,136800.0,66.1749,66.1815,66.0107,66.083,136800.0
2009-04-21 09:30:00,100.9,101.08,100.88,101.03,61000.0,66.2735,66.3917,66.2603,66.3588,61000.0
2009-04-21 09:40:00,101.06,101.07,100.98,101.05,44000.0,66.3785,66.3851,66.326,66.372,44000.0
2009-04-21 09:50:00,101.04,101.06,101.0,101.03,7400.0,66.3654,66.3785,66.3391,66.3588,7400.0
2009-04-21 10:00:00,101.03,101.03,100.98,101.02,19900.0,66.3588,66.3588,66.326,66.3523,19900.0
2009-04-21 10:10:00,101.01,101.03,101.0,101.03,40900.0,66.3457,66.3588,66.3391,66.3588,40900.0
2009-04-21 10:20:00,101.02,101.03,100.98,100.99,37100.0,66.3523,66.3588,66.326,66.3326,37100.0
2009-04-21 10:30:00,100.99,101.03,100.96,101.03,21200.0,66.3326,66.3588,66.3129,66.3588,21200.0
2009-04-21 10:40:00,101.01,101.03,100.97,101.02,20000.0,66.3457,66.3588,66.3194,66.3523,20000.0
2009-04-21 10:50:00,101.01,101.02,100.94,100.97,40900.0,66.3457,66.3523,66.2997,66.3194,40900.0
2009-04-21 11:00:00,100.98,100.99,100.83,100.93,54800.0,66.326,66.3326,66.2275,66.2932,54800.0
2009-04-21 11:10:00,100.92,100.97,100.81,100.85,26500.0,66.2866,66.3194,66.2143,66.2406,26500.0
2009-04-21 11:20:00,100.84,100.86,100.59,100.6,46900.0,66.234,66.2472,66.0698,66.0764,46900.0
2009-04-21 11:30:00,100.6,100.64,100.38,100.4,34400.0,66.0764,66.1027,65.9319,65.945,34400.0
2009-04-21 11:40:00,100.41,100.48,100.28,100.33,21300.0,65.9516,65.9976,65.8662,65.8991,21300.0
2009-04-21 11:50:00,100.3,100.35,100.28,100.29,13400.0,65.8794,65.9122,65.8662,65.8728,13400.0
2009-04-21 12:00:00,100.29,100.39,100.29,100.31,19000.0,65.8728,65.9385,65.8728,65.8859,19000.0
2009-04-21 12:10:00,100.32,100.36,100.31,100.36,12100.0,65.8925,65.9188,65.8859,65.9188,12100.0
2009-04-21 12:20:00,100.35,100.39,100.34,100.38,18900.0,65.9122,65.9385,65.9056,65.9319,18900.0
2009-04-21 12:30:00,100.39,100.45,100.37,100.44,16300.0,65.9385,65.9779,65.9253,65.9713,16300.0
2009-04-21 12:40:00,100.45,100.45,100.42,100.44,30200.0,65.9779,65.9779,65.9582,65.9713,30200.0
2009-04-21 12:50:00,100.43,100.45,100.39,100.43,11700.0,65.9647,65.9779,65.9385,65.9647,11700.0
2009-04-21 13:00:00,100.43,100.47,100.42,100.46,26300.0,65.9647,65.991,65.9582,65.9845,26300.0
2009-04-21 13:10:00,100.46,100.47,100.42,100.46,13500.0,65.9845,65.991,65.9582,65.9845,13500.0
2009-04-21 13:20:00,100.46,100.5,100.45,100.48,27400.0,65.9845,66.0107,65.9779,65.9976,27400.0
2009-04-21 13:30:00,100.46,100.54,100.45,100.54,9800.0,65.9845,66.037,65.9779,66.037,9800.0
2009-04-21 13:40:00,100.55,100.55,100.48,100.49,14500.0,66.0436,66.0436,65.9976,66.0042,14500.0
2009-04-21 13:50:00,100.5,100.5,100.48,100.49,40900.0,66.0107,66.0107,65.9976,66.0042,40900.0
2009-04-21 14:00:00,100.48,100.49,100.42,100.42,14700.0,65.9976,66.0042,65.9582,65.9582,14700.0
2009-04-21 14:10:00,100.43,100.47,100.39,100.43,15000.0,65.9647,65.991,65.9385,65.9647,15000.0
2009-04-21 14:20:00,100.47,100.5,100.41,100.44,34700.0,65.991,66.0107,65.9516,65.9713,34700.0
2009-04-21 14:30:00,100.45,100.45,100.38,100.4,33100.0,65.9779,65.9779,65.9319,65.945,33100.0
2009-04-21 14:40:00,100.39,100.44,100.36,100.39,33100.0,65.9385,65.9713,65.9188,65.9385,33100.0
2009-04-21 14:50:00,100.38,100.41,100.35,100.4,13600.0,65.9319,65.9516,65.9122,65.945,13600.0
2009-04-21 15:00:00,100.39,100.41,100.35,100.36,19400.0,65.9385,65.9516,65.9122,65.9188,19400.0
2009-04-21 15:10:00,100.35,100.37,100.33,100.34,25900.0,65.9122,65.9253,65.8991,65.9056,25900.0
2009-04-21 15:20:00,100.35,100.35,100.32,100.34,33400.0,65.9122,65.9122,65.8925,65.9056,33400.0
2009-04-21 15:30:00,100.33,100.38,100.25,100.25,103100.0,65.8991,65.9319,65.8465,65.8465,103100.0
2009-04-21 15:40:00,100.31,100.31,100.26,100.28,60700.0,65.8859,65.8859,65.8531,65.8662,60700.0
2009-04-21 15:50:00,100.31,100.31,100.22,100.26,95500.0,65.8859,65.8859,65.8268,65.8531,95500.0
2009-04-22 09:30:00,100.54,100.64,100.51,100.6,50700.0,66.037,66.1027,66.0173,66.0764,50700.0
2009-04-22 09:40:00,100.6,100.62,100.58,100.59,54700.0,66.0764,66.0895,66.0633,66.0698,54700.0
2009-04-22 09:50:00,100.59,100.6,100.36,100.41,29500.0,66.0698,66.0764,65.9188,65.9516,29500.0
2009-04-22 10:00:00,100.37,100.41,100.34,100.37,32500.0,65.9253,65.9516,65.9056,65.9253,32500.0
2009-04-22 10:10:00,100.38,100.38,100.27,100.3,42900.0,65.9319,65.9319,65.8597,65.8794,42900.0
2009-04-22 10:20:00,100.31,100.31,100.19,100.21,50200.0,65.8859,65.8859,65.8071,65.8202,50200.0
2009-04-22 10:30:00,100.21,100.22,100.18,100.21,39100.0,65.8202,65.8268,65.8005,65.8202,39100.0
2009-04-22 10:40:00,100.21,100.24,100.17,100.22,31000.0,65.8202,65.84,65.794,65.8268,31000.0
2009-04-22 10:50:00,100.23,100.29,100.2,100.2,9400.0,65.8334,65.8728,65.8137,65.8137,9400.0
2009-04-22 11:00:00,100.22,100.22,100.15,100.18,25000.0,65.8268,65.8268,65.7808,65.8005,25000.0
2009-04-22 11:10:00,100.17,100.19,100.09,100.11,25000.0,65.794,65.8071,65.7414,65.7546,25000.0
2009-04-22 11:20:00,100.11,100.13,100.06,100.13,25000.0,65.7546,65.7677,65.7217,65.7677,25000.0
2009-04-22 11:30:00,100.12,100.27,100.1,100.23,37500.0,65.7611,65.8597,65.748,65.8334,37500.0
2009-04-22 11:40:00,100.21,100.23,100.12,100.18,20800.0,65.8202,65.8334,65.7611,65.8005,20800.0
2009-04-22 11:50:00,100.17,100.3,100.16,100.19,35600.0,65.794,65.8794,65.7874,65.8071,35600.0
2009-04-22 12:00:00,100.2,100.27,100.19,100.26,11500.0,65.8137,65.8597,65.8071,65.8531,11500.0
2009-04-22 12:10:00,100.26,100.3,100.23,100.28,10600.0,65.8531,65.8794,65.8334,65.8662,10600.0
2009-04-22 12:20:00,100.3,100.35,100.27,100.35,26300.0,65.8794,65.9122,65.8597,65.9122,26300.0
2009-04-22 12:30:00,100.35,100.41,100.32,100.37,20400.0,65.9122,65.9516,65.8925,65.9253,20400.0
2009-04-22 12:40:00,100.39,100.46,100.38,100.46,16900.0,65.9385,65.9845,65.9319,65.9845,16900.0
2009-04-22 12:50:00,100.46,100.47,100.38,100.4,36900.0,65.9845,65.991,65.9319,65.945,36900.0
2009-04-22 13:00:00,100.4,100.41,100.36,100.41,7800.0,65.945,65.9516,65.9188,65.9516,7800.0
2009-04-22 13:10:00,100.4,100.41,100.37,100.41,6300.0,65.945,65.9516,65.9253,65.9516,6300.0
2009-04-22 13:20:00,100.41,100.41,100.35,100.35,19200.0,65.9516,65.9516,65.9122,65.9122,19200.0
2009-04-22 13:30:00,100.35,100.39,100.35,100.38,11100.0,65.9122,65.9385,65.9122,65.9319,11100.0
2009-04-22 13:40:00,100.38,100.39,100.34,100.37,14700.0,65.9319,65.9385,65.9056,65.9253,14700.0
2009-04-22 13:50:00,100.36,100.43,100.34,100.43,19300.0,65.9188,65.9647,65.9056,65.9647,19300.0
2009-04-22 14:00:00,100.43,100.44,100.4,100.43,17800.0,65.9647,65.9713,65.945,65.9647,17800.0
2009-04-22 14:10:00,100.43,100.44,100.39,100.39,11700.0,65.9647,65.9713,65.9385,65.9385,11700.0
2009-04-22 14:20:00,100.41,100.46,100.39,100.45,13600.0,65.9516,65.9845,65.9385,65.9779,13600.0
2009-04-22 14:30:00,100.46,100.46,100.39,100.41,24000.0,65.9845,65.9845,65.9385,65.9516,24000.0
2009-04-22 14:40:00,100.41,100.42,100.36,100.36,33100.0,65.9516,65.9582,65.9188,65.9188,33100.0
2009-04-22 14:50:00,100.4,100.41,100.35,100.4,34700.0,65.945,65.9516,65.9122,65.945,34700.0
2009-04-22 15:00:00,100.4,100.41,100.35,100.39,32000.0,65.945,65.9516,65.9122,65.9385,32000.0
2009-04-22 15:10:00,100.4,100.4,100.36,100.37,49900.0,65.945,65.945,65.9188,65.9253,49900.0
2009-04-22 15:20:00,100.37,100.41,100.35,100.38,46300.0,65.9253,65.9516,65.9122,65.9319,46300.0
2009-04-22 15:30:00,100.39,100.41,100.35,100.39,19300.0,65.9385,65.9516,65.9122,65.9385,19300.0
2009-04-22 15:40:00,100.37,100.41,100.28,100.4,57700.0,65.9253,65.9516,65.8662,65.945,57700.0
2009-04-22 15:50:00,100.41,100.48,100.25,100.48,145300.0,65.9516,65.9976,65.8465,65.9976,145300.0
2009-04-23 09:30:00,100.5,100.56,100.35,100.43,36900.0,66.0107,66.0501,65.9122,65.9647,36900.0
2009-04-23 09:40:00,100.36,100.43,100.26,100.42,13400.0,65.9188,65.9647,65.8531,65.9582,13400.0
2009-04-23 09:50:00,100.42,100.45,100.4,100.44,18100.0,65.9582,65.9779,65.945,65.9713,18100.0
2009-04-23 10:00:00,100.43,100.6,100.43,100.56,15000.0,65.9647,66.0764,65.9647,66.0501,15000.0
2009-04-23 10:10:00,100.59,100.59,100.41,100.43,11800.0,66.0698,66.0698,65.9516,65.9647,11800.0
2009-04-23 10:20:00,100.44,100.48,100.41,100.48,47700.0,65.9713,65.9976,65.9516,65.9976,47700.0
2009-04-23 10:30:00,100.48,100.48,100.38,100.38,29300.0,65.9976,65.9976,65.9319,65.9319,29300.0
2009-04-23 10:40:00,100.41,100.41,100.37,100.39,33100.0,65.9516,65.9516,65.9253,65.9385,33100.0
2009-04-23 10:50:00,100.38,100.42,100.37,100.39,19900.0,65.9319,65.9582,65.9253,65.9385,19900.0
2009-04-23 11:00:00,100.4,100.49,100.36,100.49,55400.0,65.945,66.0042,65.9188,66.0042,55400.0
2009-04-23 11:10:00,100.48,100.58,100.47,100.5,56100.0,65.9976,66.0633,65.991,66.0107,56100.0
2009-04-23 11:20:00,100.5,100.54,100.5,100.54,14800.0,66.0107,66.037,66.0107,66.037,14800.0
2009-04-23 11:30:00,100.54,100.54,100.51,100.53,14100.0,66.037,66.037,66.0173,66.0304,14100.0
2009-04-23 11:40:00,100.53,100.57,100.51,100.56,30100.0,66.0304,66.0567,66.0173,66.0501,30100.0
2009-04-23 11:50:00,100.56,100.62,100.55,100.62,14300.0,66.0501,66.0895,66.0436,66.0895,14300.0
2009-04-23 12:00:00,100.61,100.63,100.59,100.62,11800.0,66.083,66.0961,66.0698,66.0895,11800.0
2009-04-23 12:10:00,100.62,100.63,100.59,100.63,10900.0,66.0895,66.0961,66.0698,66.0961,10900.0
2009-04-23 12:20:00,100.62,100.64,100.54,100.59,22000.0,66.0895,66.1027,66.037,66.0698,22000.0
2009-04-23 12:30:00,100.6,100.6,100.57,100.6,19200.0,66.0764,66.0764,66.0567,66.0764,19200.0
2009-04-23 12:40:00,100.6,100.64,100.59,100.64,31900.0,66.0764,66.1027,66.0698,66.1027,31900.0
2009-04-23 12:50:00,100.63,100.64,100.45,100.57,28000.0,66.0961,66.1027,65.9779,66.0567,28000.0
2009-04-23 13:00:00,100.55,100.6,100.51,100.58,8300.0,66.0436,66.0764,66.0173,66.0633,8300.0
2009-04-23 13:10:00,100.59,100.8,100.59,100.79,22200.0,66.0698,66.2078,66.0698,66.2012,22200.0
2009-04-23 13:20:00,100.76,100.86,100.76,100.85,8700.0,66.1815,66.2472,66.1815,66.2406,8700.0
2009-04-23 13:30:00,100.84,100.88,100.83,100.85,11200.0,66.234,66.2603,66.2275,66.2406,11200.0
2009-04-23 13:40:00,100.88,100.95,100.87,100.93,21700.0,66.2603,66.3063,66.2538,66.2932,21700.0
2009-04-23 13:50:00,100.92,101.0,100.92,101.0,78200.0,66.2866,66.3391,66.2866,66.3391,78200.0
2009-04-23 14:00:00,101.0,101.05,100.98,101.03,14400.0,66.3391,66.372,66.326,66.3588,14400.0
2009-04-23 14:10:00,101.03,101.14,101.03,101.13,16000.0,66.3588,66.4311,66.3588,66.4245,16000.0
2009-04-23 14:20:00,101.11,101.16,101.1,101.11,13700.0,66.4114,66.4442,66.4048,66.4114,13700.0
2009-04-23 14:30:00,101.11,101.12,101.04,101.06,16200.0,66.4114,66.418,66.3654,66.3785,16200.0
2009-04-23 14:40:00,101.09,101.11,101.05,101.11,10200.0,66.3983,66.4114,66.372,66.4114,10200.0
2009-04-23 14:50:00,101.12,101.12,101.06,101.11,26200.0,66.418,66.418,66.3785,66.4114,26200.0
2009-04-23 15:00:00,101.1,101.2,101.09,101.14,17100.0,66.4048,66.4705,66.3983,66.4311,17100.0
2009-04-23 15:10:00,101.13,101.18,101.01,101.05,22900.0,66.4245,66.4574,66.3457,66.372,22900.0
2009-04-23 15:20:00,101.05,101.11,101.03,101.09,13800.0,66.372,66.4114,66.3588,66.3983,13800.0
2009-04-23 15:30:00,101.08,101.19,101.08,101.14,18500.0,66.3917,66.4639,66.3917,66.4311,18500.0
2009-04-23 15:40:00,101.15,101.22,101.12,101.2,24200.0,66.4377,66.4836,66.418,66.4705,24200.0
2009-04-23 15:50:00,101.22,101.23,100.91,100.99,91100.0,66.4836,66.4902,66.28,66.3326,91100.0
2009-04-24 09:30:00,100.89,101.1,100.89,101.07,31500.0,66.2669,66.4048,66.2669,66.3851,31500.0
2009-04-24 09:40:00,101.07,101.13,101.03,101.09,7800.0,66.3851,66.4245,66.3588,66.3983,7800.0
2009-04-24 09:50:00,101.09,101.19,101.08,101.19,8900.0,66.3983,66.4639,66.3917,66.4639,8900.0
2009-04-24 10:00:00,101.16,101.18,101.04,101.09,9000.0,66.4442,66.4574,66.3654,66.3983,9000.0
2009-04-24 10:10:00,101.13,101.19,101.1,101.18,9100.0,66.4245,66.4639,66.4048,66.4574,9100.0
2009-04-24 10:20:00,101.13,101.15,101.11,101.13,19600.0,66.4245,66.4377,66.4114,66.4245,19600.0
2009-04-24 10:30:00,101.11,101.2,101.08,101.16,21700.0,66.4114,66.4705,66.3917,66.4442,21700.0
2009-04-24 10:40:00,101.19,101.19,101.04,101.09,13700.0,66.4639,66.4639,66.3654,66.3983,13700.0
2009-04-24 10:50:00,101.04,101.14,101.04,101.06,8000.0,66.3654,66.4311,66.3654,66.3785,8000.0
2009-04-24 11:00:00,101.06,101.17,101.05,101.16,7900.0,66.3785,66.4508,66.372,66.4442,7900.0
2009-04-24 11:10:00,101.17,101.17,101.11,101.12,6200.0,66.4508,66.4508,66.4114,66.418,6200.0
2009-04-24 11:20:00,101.11,101.2,101.11,101.13,21000.0,66.4114,66.4705,66.4114,66.4245,21000.0
2009-04-24 11:30:00,101.14,101.16,101.05,101.16,12900.0,66.4311,66.4442,66.372,66.4442,12900.0
2009-04-24 11:40:00,101.15,101.2,101.1,101.17,10900.0,66.4377,66.4705,66.4048,66.4508,10900.0
2009-04-24 11:50:00,101.19,101.24,101.17,101.23,7600.0,66.4639,66.4968,66.4508,66.4902,7600.0
2009-04-24 12:00:00,101.22,101.27,101.22,101.26,11700.0,66.4836,66.5165,66.4836,66.5099,11700.0
2009-04-24 12:10:00,101.27,101.27,101.15,101.22,25100.0,66.5165,66.5165,66.4377,66.4836,25100.0
2009-04-24 12:20:00,101.22,101.3,101.21,101.3,10400.0,66.4836,66.5362,66.4771,66.5362,10400.0
2009-04-24 12:30:00,101.3,101.32,101.28,101.29,12500.0,66.5362,66.5493,66.523,66.5296,12500.0
2009-04-24 12:40:00,101.26,101.29,101.26,101.28,5400.0,66.5099,66.5296,66.5099,66.523,5400.0
2009-04-24 12:50:00,101.26,101.31,101.18,101.2,13700.0,66.5099,66.5428,66.4574,66.4705,13700.0
2009-04-24 13:00:00,101.24,101.27,101.19,101.21,13000.0,66.4968,66.5165,66.4639,66.4771,13000.0
2009-04-24 13:10:00,101.19,101.27,101.16,101.26,7400.0,66.4639,66.5165,66.4442,66.5099,7400.0
2009-04-24 13:20:00,101.27,101.29,101.2,101.24,11500.0,66.5165,66.5296,66.4705,66.4968,11500.0
2009-04-24 13:30:00,101.24,101.26,101.17,101.22,9300.0,66.4968,66.5099,66.4508,66.4836,9300.0
2009-04-24 13:40:00,101.23,101.24,100.92,100.98,52500.0,66.4902,66.4968,66.2866,66.326,52500.0
2009-04-24 13:50:00,100.94,101.09,100.94,101.05,18200.0,66.2997,66.3983,66.2997,66.372,18200.0
2009-04-24 14:00:00,101.07,101.09,101.03,101.07,5400.0,66.3851,66.3983,66.3588,66.3851,5400.0
2009-04-24 14:10:00,101.06,101.17,101.04,101.08,17700.0,66.3785,66.4508,66.3654,66.3917,17700.0
2009-04-24 14:20:00,101.05,101.14,101.03,101.12,15900.0,66.372,66.4311,66.3588,66.418,15900.0
2009-04-24 14:30:00,101.12,101.24,101.12,101.19,12700.0,66.418,66.4968,66.418,66.4639,12700.0
2009-04-24 14:40:00,101.2,101.22,101.16,101.2,17800.0,66.4705,66.4836,66.4442,66.4705,17800.0
2009-04-24 14:50:00,101.21,101.22,101.17,101.18,13400.0,66.4771,66.4836,66.4508,66.4574,13400.0
2009-04-24 15:00:00,101.18,101.21,101.11,101.17,11500.0,66.4574,66.4771,66.4114,66.4508,11500.0
2009-04-24 15:10:00,101.17,101.22,101.12,101.2,10500.0,66.4508,66.4836,66.418,66.4705,10500.0
2009-04-24 15:20:00,101.21,101.22,101.17,101.22,19700.0,66.4771,66.4836,66.4508,66.4836,19700.0
2009-04-24 15:30:00,101.25,101.25,101.12,101.2,15800.0,66.5033,66.5033,66.418,66.4705,15800.0
2009-04-24 15:40:00,101.2,101.28,101.17,101.25,18800.0,66.4705,66.523,66.4508,66.5033,18800.0
2009-04-24 15:50:00,101.25,101.34,101.16,101.34,31400.0,66.5033,66.5625,66.4442,66.5625,31400.0
2009-04-27 09:30:00,101.32,101.48,101.32,101.38,32600.0,66.5493,66.6544,66.5493,66.5887,32600.0
2009-04-27 09:40:00,101.38,101.41,101.27,101.31,24400.0,66.5887,66.6084,66.5165,66.5428,24400.0
2009-04-27 09:50:00,101.3,101.3,101.16,101.26,16600.0,66.5362,66.5362,66.4442,66.5099,16600.0
2009-04-27 10:00:00,101.28,101.38,101.27,101.37,7400.0,66.523,66.5887,66.5165,66.5822,7400.0
2009-04-27 10:10:00,101.32,101.4,101.26,101.3,9000.0,66.5493,66.6019,66.5099,66.5362,9000.0
2009-04-27 10:20:00,101.31,101.35,101.26,101.3,10300.0,66.5428,66.569,66.5099,66.5362,10300.0
2009-04-27 10:30:00,101.32,101.33,101.25,101.25,71000.0,66.5493,66.5559,66.5033,66.5033,71000.0
2009-04-27 10:40:00,101.2,101.25,101.1,101.14,17500.0,66.4705,66.5033,66.4048,66.4311,17500.0
2009-04-27 10:50:00,101.16,101.19,101.12,101.12,16900.0,66.4442,66.4639,66.418,66.418,16900.0
2009-04-27 11:00:00,101.13,101.19,101.12,101.18,38500.0,66.4245,66.4639,66.418,66.4574,38500.0
2009-04-27 11:10:00,101.17,101.22,101.06,101.09,17900.0,66.4508,66.4836,66.3785,66.3983,17900.0
2009-04-27 11:20:00,101.06,101.07,101.0,101.01,17700.0,66.3785,66.3851,66.3391,66.3457,17700.0
2009-04-27 11:30:00,101.0,101.03,100.97,101.0,13900.0,66.3391,66.3588,66.3194,66.3391,13900.0
2009-04-27 11:40:00,100.98,101.1,100.98,101.09,16100.0,66.326,66.4048,66.326,66.3983,16100.0
2009-04-27 11:50:00,101.04,101.1,101.01,101.06,12300.0,66.3654,66.4048,66.3457,66.3785,12300.0
2009-04-27 12:00:00,101.06,101.1,101.03,101.06,5500.0,66.3785,66.4048,66.3588,66.3785,5500.0
2009-04-27 12:10:00,101.09,101.2,101.06,101.2,43200.0,66.3983,66.4705,66.3785,66.4705,43200.0
2009-04-27 12:20:00,101.17,101.22,101.16,101.19,26100.0,66.4508,66.4836,66.4442,66.4639,26100.0
2009-04-27 12:30:00,101.17,101.2,101.15,101.19,13000.0,66.4508,66.4705,66.4377,66.4639,13000.0
2009-04-27 12:40:00,101.19,101.24,101.17,101.24,15200.0,66.4639,66.4968,66.4508,66.4968,15200.0
2009-04-27 12:50:00,101.24,101.25,101.15,101.23,11200.0,66.4968,66.5033,66.4377,66.4902,11200.0
2009-04-27 13:00:00,101.24,101.25,101.11,101.15,53600.0,66.4968,66.5033,66.4114,66.4377,53600.0
2009-04-27 13:10:00,101.14,101.2,101.12,101.17,12600.0,66.4311,66.4705,66.418,66.4508,12600.0
2009-04-27 13:20:00,101.2,101.23,101.19,101.23,19100.0,66.4705,66.4902,66.4639,66.4902,19100.0
2009-04-27 13:30:00,101.22,101.23,100.98,101.09,39400.0,66.4836,66.4902,66.326,66.3983,39400.0
2009-04-27 13:40:00,101.06,101.13,101.03,101.04,18200.0,66.3785,66.4245,66.3588,66.3654,18200.0
2009-04-27 13:50:00,101.06,101.21,101.03,101.2,24900.0,66.3785,66.4771,66.3588,66.4705,24900.0
2009-04-27 14:00:00,101.14,101.28,101.13,101.27,8300.0,66.4311,66.523,66.4245,66.5165,8300.0
2009-04-27 14:10:00,101.27,101.3,101.26,101.29,21100.0,66.5165,66.5362,66.5099,66.5296,21100.0
2009-04-27 14:20:00,101.29,101.35,101.26,101.35,20800.0,66.5296,66.569,66.5099,66.569,20800.0
2009-04-27 14:30:00,101.35,101.53,101.34,101.5,42100.0,66.569,66.6873,66.5625,66.6675,42100.0
2009-04-27 14:40:00,101.48,101.64,101.45,101.53,36300.0,66.6544,66.7595,66.6347,66.6873,36300.0
2009-04-27 14:50:00,101.61,101.67,101.56,101.67,28100.0,66.7398,66.7792,66.707,66.7792,28100.0
2009-04-27 15:00:00,101.66,101.67,101.59,101.64,16500.0,66.7726,66.7792,66.7267,66.7595,16500.0
2009-04-27 15:10:00,101.65,101.66,101.57,101.61,30400.0,66.7661,66.7726,66.7135,66.7398,30400.0
2009-04-27 15:20:00,101.64,101.65,101.54,101.61,36900.0,66.7595,66.7661,66.6938,66.7398,36900.0
2009-04-27 15:30:00,101.62,101.62,101.52,101.55,17600.0,66.7464,66.7464,66.6807,66.7004,17600.0
2009-04-27 15:40:00,101.57,101.58,101.31,101.34,36300.0,66.7135,66.7201,66.5428,66.5625,36300.0
2009-04-27 15:50:00,101.28,101.38,101.21,101.35,38400.0,66.523,66.5887,66.4771,66.569,38400.0
2009-04-28 09:30:00,101.7,101.8,101.41,101.7,30500.0,66.7989,66.8646,66.6084,66.7989,30500.0
2009-04-28 09:40:00,101.73,101.73,101.65,101.66,14300.0,66.8186,66.8186,66.7661,66.7726,14300.0
2009-04-28 09:50:00,101.69,101.7,101.23,101.45,40100.0,66.7923,66.7989,66.4902,66.6347,40100.0
2009-04-28 10:00:00,101.45,101.58,101.4,101.49,24200.0,66.6347,66.7201,66.6019,66.661,24200.0
2009-04-28 10:10:00,101.49,101.5,101.43,101.45,12500.0,66.661,66.6675,66.6216,66.6347,12500.0
2009-04-28 10:20:00,101.49,101.55,101.45,101.54,17500.0,66.661,66.7004,66.6347,66.6938,17500.0
2009-04-28 10:30:00,101.55,101.55,101.53,101.55,9800.0,66.7004,66.7004,66.6873,66.7004,9800.0
2009-04-28 10:40:00,101.54,101.59,101.48,101.59,17000.0,66.6938,66.7267,66.6544,66.7267,17000.0
2009-04-28 10:50:00,101.59,101.6,101.53,101.58,22700.0,66.7267,66.7332,66.6873,66.7201,22700.0
2009-04-28 11:00:00,101.59,101.66,101.58,101.65,25200.0,66.7267,66.7726,66.7201,66.7661,25200.0
2009-04-28 11:10:00,101.64,101.66,101.59,101.64,16100.0,66.7595,66.7726,66.7267,66.7595,16100.0
2009-04-28 11:20:00,101.64,101.66,101.52,101.56,34200.0,66.7595,66.7726,66.6807,66.707,34200.0
2009-04-28 11:30:00,101.56,101.65,101.49,101.65,12300.0,66.707,66.7661,66.661,66.7661,12300.0
2009-04-28 11:40:00,101.64,101.68,101.52,101.68,19500.0,66.7595,66.7858,66.6807,66.7858,19500.0
2009-04-28 11:50:00,101.68,101.69,101.64,101.67,19100.0,66.7858,66.7923,66.7595,66.7792,19100.0
2009-04-28 12:00:00,101.68,101.69,101.67,101.68,24400.0,66.7858,66.7923,66.7792,66.7858,24400.0
2009-04-28 12:10:00,101.68,101.69,101.65,101.67,12100.0,66.7858,66.7923,66.7661,66.7792,12100.0
2009-04-28 12:20:00,101.67,101.67,101.6,101.6,8900.0,66.7792,66.7792,66.7332,66.7332,8900.0
2009-04-28 12:30:00,101.63,101.64,101.55,101.55,13000.0,66.7529,66.7595,66.7004,66.7004,13000.0
2009-04-28 12:40:00,101.57,101.57,101.5,101.5,14500.0,66.7135,66.7135,66.6675,66.6675,14500.0
2009-04-28 12:50:00,101.49,101.55,101.48,101.51,8200.0,66.661,66.7004,66.6544,66.6741,8200.0
2009-04-28 13:00:00,101.52,101.55,101.38,101.39,47500.0,66.6807,66.7004,66.5887,66.5953,47500.0
2009-04-28 13:10:00,101.39,101.42,101.1,101.18,41400.0,66.5953,66.615,66.4048,66.4574,41400.0
2009-04-28 13:20:00,101.19,101.3,101.18,101.29,16600.0,66.4639,66.5362,66.4574,66.5296,16600.0
2009-04-28 13:30:00,101.31,101.35,101.28,101.35,6800.0,66.5428,66.569,66.523,66.569,6800.0
2009-04-28 13:40:00,101.34,101.41,101.29,101.41,10200.0,66.5625,66.6084,66.5296,66.6084,10200.0
2009-04-28 13:50:00,101.37,101.5,101.37,101.5,14400.0,66.5822,66.6675,66.5822,66.6675,14400.0
2009-04-28 14:00:00,101.47,101.49,101.4,101.46,17700.0,66.6478,66.661,66.6019,66.6413,17700.0
2009-04-28 14:10:00,101.47,101.54,101.47,101.53,23800.0,66.6478,66.6938,66.6478,66.6873,23800.0
2009-04-28 14:20:00,101.53,101.54,101.36,101.42,21600.0,66.6873,66.6938,66.5756,66.615,21600.0
2009-04-28 14:30:00,101.43,101.44,101.36,101.36,15700.0,66.6216,66.6281,66.5756,66.5756,15700.0
2009-04-28 14:40:00,101.36,101.44,101.35,101.39,12300.0,66.5756,66.6281,66.569,66.5953,12300.0
2009-04-28 14:50:00,101.37,101.4,101.31,101.35,73600.0,66.5822,66.6019,66.5428,66.569,73600.0
2009-04-28 15:00:00,101.3,101.34,101.27,101.28,25200.0,66.5362,66.5625,66.5165,66.523,25200.0
2009-04-28 15:10:00,101.27,101.3,101.17,101.2,37300.0,66.5165,66.5362,66.4508,66.4705,37300.0
2009-04-28 15:20:00,101.24,101.25,101.19,101.24,20400.0,66.4968,66.5033,66.4639,66.4968,20400.0
2009-04-28 15:30:00,101.23,101.31,101.23,101.29,19700.0,66.4902,66.5428,66.4902,66.5296,19700.0
2009-04-28 15:40:00,101.28,101.28,101.11,101.16,30200.0,66.523,66.523,66.4114,66.4442,30200.0
2009-04-28 15:50:00,101.17,101.35,101.01,101.29,47200.0,66.4508,66.569,66.3457,66.5296,47200.0
2009-04-29 09:30:00,101.58,101.67,101.3,101.62,69000.0,66.7201,66.7792,66.5362,66.7464,69000.0
2009-04-29 09:40:00,101.62,101.72,101.6,101.63,18500.0,66.7464,66.8121,66.7332,66.7529,18500.0
2009-04-29 09:50:00,101.69,101.7,101.62,101.65,10500.0,66.7923,66.7989,66.7464,66.7661,10500.0
2009-04-29 10:00:00,101.67,101.7,101.59,101.69,19900.0,66.7792,66.7989,66.7267,66.7923,19900.0
2009-04-29 10:10:00,101.69,101.7,101.59,101.66,25300.0,66.7923,66.7989,66.7267,66.7726,25300.0
2009-04-29 10:20:00,101.66,101.69,101.64,101.68,36200.0,66.7726,66.7923,66.7595,66.7858,36200.0
2009-04-29 10:30:00,101.68,101.74,101.67,101.74,28800.0,66.7858,66.8252,66.7792,66.8252,28800.0
2009-04-29 10:40:00,101.74,101.74,101.61,101.71,11400.0,66.8252,66.8252,66.7398,66.8055,11400.0
2009-04-29 10:50:00,101.7,101.72,101.68,101.71,19100.0,66.7989,66.8121,66.7858,66.8055,19100.0
2009-04-29 11:00:00,101.7,101.72,101.65,101.69,25800.0,66.7989,66.8121,66.7661,66.7923,25800.0
2009-04-29 11:10:00,101.65,101.71,101.62,101.7,10500.0,66.7661,66.8055,66.7464,66.7989,10500.0
2009-04-29 11:20:00,101.69,101.71,101.67,101.68,15700.0,66.7923,66.8055,66.7792,66.7858,15700.0
2009-04-29 11:30:00,101.68,101.69,101.59,101.67,16800.0,66.7858,66.7923,66.7267,66.7792,16800.0
2009-04-29 11:40:00,101.67,101.68,101.62,101.65,11200.0,66.7792,66.7858,66.7464,66.7661,11200.0
2009-04-29 11:50:00,101.66,101.66,101.52,101.52,22400.0,66.7726,66.7726,66.6807,66.6807,22400.0
2009-04-29 12:00:00,101.56,101.58,101.52,101.55,27700.0,66.707,66.7201,66.6807,66.7004,27700.0
2009-04-29 12:10:00,101.55,101.56,101.5,101.55,19500.0,66.7004,66.707,66.6675,66.7004,19500.0
2009-04-29 12:20:00,101.55,101.56,101.52,101.55,9400.0,66.7004,66.707,66.6807,66.7004,9400.0
2009-04-29 12:30:00,101.55,101.56,101.54,101.56,9000.0,66.7004,66.707,66.6938,66.707,9000.0
2009-04-29 12:40:00,101.56,101.56,101.51,101.53,22300.0,66.707,66.707,66.6741,66.6873,22300.0
2009-04-29 12:50:00,101.5,101.55,101.37,101.37,13300.0,66.6675,66.7004,66.5822,66.5822,13300.0
2009-04-29 13:00:00,101.41,101.44,101.35,101.42,23400.0,66.6084,66.6281,66.569,66.615,23400.0
2009-04-29 13:10:00,101.43,101.54,101.04,101.24,63200.0,66.6216,66.6938,66.3654,66.4968,63200.0
2009-04-29 13:20:00,101.28,101.33,101.04,101.22,61100.0,66.523,66.5559,66.3654,66.4836,61100.0
2009-04-29 13:30:00,101.22,101.55,101.2,101.55,16100.0,66.4836,66.7004,66.4705,66.7004,16100.0
2009-04-29 13:40:00,101.53,101.55,101.41,101.47,10600.0,66.6873,66.7004,66.6084,66.6478,10600.0
2009-04-29 13:50:00,101.47,101.49,101.4,101.49,14700.0,66.6478,66.661,66.6019,66.661,14700.0
2009-04-29 14:00:00,101.49,101.56,101.41,101.45,21900.0,66.661,66.707,66.6084,66.6347,21900.0
2009-04-29 14:10:00,101.45,101.72,101.33,101.52,41400.0,66.6347,66.8121,66.5559,66.6807,41400.0
2009-04-29 14:20:00,101.56,101.56,100.91,101.03,56100.0,66.707,66.707,66.28,66.3588,56100.0
2009-04-29 14:30:00,101.15,101.24,100.9,100.99,27100.0,66.4377,66.4968,66.2735,66.3326,27100.0
2009-04-29 14:40:00,100.99,101.12,100.97,101.08,15100.0,66.3326,66.418,66.3194,66.3917,15100.0
2009-04-29 14:50:00,101.08,101.08,101.0,101.02,18100.0,66.3917,66.3917,66.3391,66.3523,18100.0
2009-04-29 15:00:00,101.01,101.06,100.9,100.91,42700.0,66.3457,66.3785,66.2735,66.28,42700.0
2009-04-29 15:10:00,100.9,101.12,100.89,101.07,18600.0,66.2735,66.418,66.2669,66.3851,18600.0
2009-04-29 15:20:00,101.06,101.18,101.05,101.13,28300.0,66.3785,66.4574,66.372,66.4245,28300.0
2009-04-29 15:30:00,101.12,101.16,101.05,101.06,27200.0,66.418,66.4442,66.372,66.3785,27200.0
2009-04-29 15:40:00,101.05,101.06,100.85,100.9,36600.0,66.372,66.3785,66.2406,66.2735,36600.0
2009-04-29 15:50:00,100.86,101.02,100.82,100.93,42000.0,66.2472,66.3523,66.2209,66.2932,42000.0
2009-04-30 09:30:00,100.6,101.28,100.53,100.89,62500.0,66.0764,66.523,66.0304,66.2669,62500.0
2009-04-30 09:40:00,100.89,100.89,100.77,100.85,44600.0,66.2669,66.2669,66.1881,66.2406,44600.0
2009-04-30 09:50:00,100.89,100.91,100.86,100.9,23300.0,66.2669,66.28,66.2472,66.2735,23300.0
2009-04-30 10:00:00,100.89,100.91,100.86,100.91,27700.0,66.2669,66.28,66.2472,66.28,27700.0
2009-04-30 10:10:00,100.89,100.91,100.79,100.84,18200.0,66.2669,66.28,66.2012,66.234,18200.0
2009-04-30 10:20:00,100.84,100.86,100.77,100.81,33100.0,66.234,66.2472,66.1881,66.2143,33100.0
2009-04-30 10:30:00,100.81,100.81,100.7,100.73,82400.0,66.2143,66.2143,66.1421,66.1618,82400.0
2009-04-30 10:40:00,100.73,100.76,100.63,100.66,26600.0,66.1618,66.1815,66.0961,66.1158,26600.0
2009-04-30 10:50:00,100.67,100.67,100.57,100.58,22200.0,66.1224,66.1224,66.0567,66.0633,22200.0
2009-04-30 11:00:00,100.61,100.65,100.32,100.35,38200.0,66.083,66.1092,65.8925,65.9122,38200.0
2009-04-30 11:10:00,100.33,100.41,100.23,100.23,43500.0,65.8991,65.9516,65.8334,65.8334,43500.0
2009-04-30 11:20:00,100.22,100.29,100.22,100.28,33600.0,65.8268,65.8728,65.8268,65.8662,33600.0
2009-04-30 11:30:00,100.27,100.36,100.27,100.35,37700.0,65.8597,65.9188,65.8597,65.9122,37700.0
2009-04-30 11:40:00,100.34,100.36,100.28,100.31,23400.0,65.9056,65.9188,65.8662,65.8859,23400.0
2009-04-30 11:50:00,100.31,100.41,100.3,100.4,17300.0,65.8859,65.9516,65.8794,65.945,17300.0
2009-04-30 12:00:00,100.41,100.41,100.32,100.33,20000.0,65.9516,65.9516,65.8925,65.8991,20000.0
2009-04-30 12:10:00,100.34,100.41,100.3,100.31,23100.0,65.9056,65.9516,65.8794,65.8859,23100.0
2009-04-30 12:20:00,100.3,100.62,100.29,100.6,31600.0,65.8794,66.0895,65.8728,66.0764,31600.0
2009-04-30 12:30:00,100.59,100.62,100.4,100.45,50400.0,66.0698,66.0895,65.945,65.9779,50400.0
2009-04-30 12:40:00,100.45,100.46,100.41,100.45,24700.0,65.9779,65.9845,65.9516,65.9779,24700.0
2009-04-30 12:50:00,100.46,100.46,100.43,100.45,16700.0,65.9845,65.9845,65.9647,65.9779,16700.0
2009-04-30 13:00:00,100.44,100.46,100.44,100.45,18000.0,65.9713,65.9845,65.9713,65.9779,18000.0
2009-04-30 13:10:00,100.45,100.46,100.43,100.45,22100.0,65.9779,65.9845,65.9647,65.9779,22100.0
2009-04-30 13:20:00,100.43,100.46,100.43,100.44,13500.0,65.9647,65.9845,65.9647,65.9713,13500.0
2009-04-30 13:30:00,100.45,100.46,100.43,100.44,29700.0,65.9779,65.9845,65.9647,65.9713,29700.0
2009-04-30 13:40:00,100.43,100.46,100.43,100.45,15100.0,65.9647,65.9845,65.9647,65.9779,15100.0
2009-04-30 13:50:00,100.46,100.55,100.44,100.45,29300.0,65.9845,66.0436,65.9713,65.9779,29300.0
2009-04-30 14:00:00,100.45,100.46,100.43,100.43,15900.0,65.9779,65.9845,65.9647,65.9647,15900.0
2009-04-30 14:10:00,100.44,100.46,100.38,100.38,29700.0,65.9713,65.9845,65.9319,65.9319,29700.0
2009-04-30 14:20:00,100.41,100.41,100.38,100.41,15200.0,65.9516,65.9516,65.9319,65.9516,15200.0
2009-04-30 14:30:00,100.4,100.41,100.38,100.38,35800.0,65.945,65.9516,65.9319,65.9319,35800.0
2009-04-30 14:40:00,100.4,100.41,100.38,100.41,34100.0,65.945,65.9516,65.9319,65.9516,34100.0
2009-04-30 14:50:00,100.4,100.41,100.33,100.34,38400.0,65.945,65.9516,65.8991,65.9056,38400.0
2009-04-30 15:00:00,100.34,100.36,100.26,100.27,33400.0,65.9056,65.9188,65.8531,65.8597,33400.0
2009-04-30 15:10:00,100.27,100.3,100.18,100.23,51900.0,65.8597,65.8794,65.8005,65.8334,51900.0
2009-04-30 15:20:00,100.23,100.24,100.2,100.24,16100.0,65.8334,65.84,65.8137,65.84,16100.0
2009-04-30 15:30:00,100.22,100.23,100.15,100.19,23400.0,65.8268,65.8334,65.7808,65.8071,23400.0
2009-04-30 15:40:00,100.17,100.28,100.09,100.09,92900.0,65.794,65.8662,65.7414,65.7414,92900.0
2009-04-30 15:50:00,100.1,100.44,100.0,100.44,184600.0,65.748,65.9713,65.6823,65.9713,184600.0
2009-05-01 09:30:00,99.45,99.49,99.32,99.47,168800.0,65.7325,65.7589,65.6465,65.7457,168800.0
2009-05-01 09:40:00,99.45,99.46,99.34,99.46,24800.0,65.7325,65.7391,65.6598,65.7391,24800.0
2009-05-01 09:50:00,99.44,99.47,99.27,99.31,30600.0,65.7258,65.7457,65.6135,65.6399,30600.0
2009-05-01 10:00:00,99.32,99.36,99.23,99.25,36100.0,65.6465,65.673,65.587,65.6003,36100.0
2009-05-01 10:10:00,99.27,99.3,99.23,99.27,35200.0,65.6135,65.6333,65.587,65.6135,35200.0
2009-05-01 10:20:00,99.27,99.28,99.22,99.24,28300.0,65.6135,65.6201,65.5804,65.5937,28300.0
2009-05-01 10:30:00,99.25,99.26,99.21,99.25,39300.0,65.6003,65.6069,65.5738,65.6003,39300.0
2009-05-01 10:40:00,99.25,99.26,99.18,99.23,79000.0,65.6003,65.6069,65.554,65.587,79000.0
2009-05-01 10:50:00,99.22,99.25,99.17,99.19,25400.0,65.5804,65.6003,65.5474,65.5606,25400.0
2009-05-01 11:00:00,99.19,99.25,99.17,99.2,30900.0,65.5606,65.6003,65.5474,65.5672,30900.0
2009-05-01 11:10:00,99.2,99.21,99.17,99.2,36200.0,65.5672,65.5738,65.5474,65.5672,36200.0
2009-05-01 11:20:00,99.19,99.21,99.18,99.2,34100.0,65.5606,65.5738,65.554,65.5672,34100.0
2009-05-01 11:30:00,99.2,99.2,99.02,99.04,40000.0,65.5672,65.5672,65.4482,65.4615,40000.0
2009-05-01 11:40:00,99.04,99.05,98.64,98.83,115200.0,65.4615,65.4681,65.1971,65.3227,115200.0
2009-05-01 11:50:00,98.83,99.0,98.82,98.98,18900.0,65.3227,65.435,65.3161,65.4218,18900.0
2009-05-01 12:00:00,98.98,99.01,98.9,99.0,23800.0,65.4218,65.4416,65.3689,65.435,23800.0
2009-05-01 12:10:00,98.99,99.02,98.88,98.99,28000.0,65.4284,65.4482,65.3557,65.4284,28000.0
2009-05-01 12:20:00,98.98,99.06,98.98,99.04,31300.0,65.4218,65.4747,65.4218,65.4615,31300.0
2009-05-01 12:30:00,99.04,99.06,98.9,98.96,48900.0,65.4615,65.4747,65.3689,65.4086,48900.0
2009-05-01 12:40:00,98.97,99.06,98.96,99.04,34400.0,65.4152,65.4747,65.4086,65.4615,34400.0
2009-05-01 12:50:00,99.02,99.06,99.02,99.05,18700.0,65.4482,65.4747,65.4482,65.4681,18700.0
2009-05-01 13:00:00,99.04,99.06,99.04,99.05,8400.0,65.4615,65.4747,65.4615,65.4681,8400.0
2009-05-01 13:10:00,99.05,99.1,99.04,99.1,36300.0,65.4681,65.5011,65.4615,65.5011,36300.0
2009-05-01 13:20:00,99.11,99.16,99.09,99.15,34000.0,65.5077,65.5408,65.4945,65.5342,34000.0
2009-05-01 13:30:00,99.16,99.16,99.03,99.04,35500.0,65.5408,65.5408,65.4549,65.4615,35500.0
2009-05-01 13:40:00,99.07,99.13,99.02,99.04,24100.0,65.4813,65.521,65.4482,65.4615,24100.0
2009-05-01 13:50:00,99.04,99.09,99.0,99.01,21600.0,65.4615,65.4945,65.435,65.4416,21600.0
2009-05-01 14:00:00,99.01,99.02,98.96,98.96,34300.0,65.4416,65.4482,65.4086,65.4086,34300.0
2009-05-01 14:10:00,98.96,99.06,98.96,99.04,22900.0,65.4086,65.4747,65.4086,65.4615,22900.0
2009-05-01 14:20:00,99.04,99.06,99.0,99.05,26900.0,65.4615,65.4747,65.435,65.4681,26900.0
2009-05-01 14:30:00,99.05,99.11,99.04,99.11,46900.0,65.4681,65.5077,65.4615,65.5077,46900.0
2009-05-01 14:40:00,99.11,99.16,99.0,99.15,106400.0,65.5077,65.5408,65.435,65.5342,106400.0
2009-05-01 14:50:00,99.16,99.16,99.12,99.14,38300.0,65.5408,65.5408,65.5143,65.5276,38300.0
2009-05-01 15:00:00,99.15,99.16,99.13,99.14,21700.0,65.5342,65.5408,65.521,65.5276,21700.0
2009-05-01 15:10:00,99.14,99.16,99.13,99.16,194400.0,65.5276,65.5408,65.521,65.5408,194400.0
2009-05-01 15:20:00,99.15,99.16,99.14,99.16,38000.0,65.5342,65.5408,65.5276,65.5408,38000.0
2009-05-01 15:30:00,99.15,99.16,99.11,99.15,38100.0,65.5342,65.5408,65.5077,65.5342,38100.0
2009-05-01 15:40:00,99.15,99.16,99.04,99.06,45100.0,65.5342,65.5408,65.4615,65.4747,45100.0
2009-05-01 15:50:00,99.06,99.1,98.77,98.85,98300.0,65.4747,65.5011,65.283,65.3359,98300.0
2009-05-04 09:30:00,98.9,99.17,98.9,99.11,80500.0,65.3689,65.5474,65.3689,65.5077,80500.0
2009-05-04 09:40:00,99.1,99.11,99.01,99.05,29900.0,65.5011,65.5077,65.4416,65.4681,29900.0
2009-05-04 09:50:00,99.07,99.1,99.05,99.08,56500.0,65.4813,65.5011,65.4681,65.4879,56500.0
2009-05-04 10:00:00,99.09,99.09,98.92,99.0,48600.0,65.4945,65.4945,65.3821,65.435,48600.0
2009-05-04 10:10:00,99.0,99.0,98.95,98.99,23200.0,65.435,65.435,65.402,65.4284,23200.0
2009-05-04 10:20:00,98.98,98.99,98.97,98.97,27900.0,65.4218,65.4284,65.4152,65.4152,27900.0
2009-05-04 10:30:00,98.97,99.07,98.97,99.06,41800.0,65.4152,65.4813,65.4152,65.4747,41800.0
2009-05-04 10:40:00,99.07,99.07,99.04,99.06,43000.0,65.4813,65.4813,65.4615,65.4747,43000.0
2009-05-04 10:50:00,99.07,99.07,99.04,99.05,26000.0,65.4813,65.4813,65.4615,65.4681,26000.0
2009-05-04 11:00:00,99.04,99.26,99.02,99.26,69400.0,65.4615,65.6069,65.4482,65.6069,69400.0
2009-05-04 11:10:00,99.25,99.25,99.17,99.23,29100.0,65.6003,65.6003,65.5474,65.587,29100.0
2009-05-04 11:20:00,99.23,99.33,99.18,99.27,39100.0,65.587,65.6531,65.554,65.6135,39100.0
2009-05-04 11:30:00,99.25,99.29,99.22,99.26,17500.0,65.6003,65.6267,65.5804,65.6069,17500.0
2009-05-04 11:40:00,99.29,99.42,99.28,99.39,19600.0,65.6267,65.7126,65.6201,65.6928,19600.0
2009-05-04 11:50:00,99.39,99.43,99.33,99.33,18300.0,65.6928,65.7192,65.6531,65.6531,18300.0
2009-05-04 12:00:00,99.32,99.38,99.32,99.35,24900.0,65.6465,65.6862,65.6465,65.6664,24900.0
2009-05-04 12:10:00,99.34,99.38,99.26,99.33,17100.0,65.6598,65.6862,65.6069,65.6531,17100.0
2009-05-04 12:20:00,99.36,99.36,99.2,99.25,16000.0,65.673,65.673,65.5672,65.6003,16000.0
2009-05-04 12:30:00,99.25,99.26,99.23,99.24,8100.0,65.6003,65.6069,65.587,65.5937,8100.0
2009-05-04 12:40:00,99.25,99.26,99.21,99.24,11400.0,65.6003,65.6069,65.5738,65.5937,11400.0
2009-05-04 12:50:00,99.22,99.26,99.2,99.23,20100.0,65.5804,65.6069,65.5672,65.587,20100.0
2009-05-04 13:00:00,99.22,99.22,99.16,99.16,15800.0,65.5804,65.5804,65.5408,65.5408,15800.0
2009-05-04 13:10:00,99.17,99.25,99.15,99.24,17900.0,65.5474,65.6003,65.5342,65.5937,17900.0
2009-05-04 13:20:00,99.22,99.22,99.18,99.19,6700.0,65.5804,65.5804,65.554,65.5606,6700.0
2009-05-04 13:30:00,99.19,99.2,99.15,99.2,20600.0,65.5606,65.5672,65.5342,65.5672,20600.0
2009-05-04 13:40:00,99.19,99.2,99.15,99.16,30500.0,65.5606,65.5672,65.5342,65.5408,30500.0
2009-05-04 13:50:00,99.17,99.17,99.12,99.15,39600.0,65.5474,65.5474,65.5143,65.5342,39600.0
2009-05-04 14:00:00,99.15,99.17,99.13,99.14,34900.0,65.5342,65.5474,65.521,65.5276,34900.0
2009-05-04 14:10:00,99.14,99.16,99.11,99.15,73000.0,65.5276,65.5408,65.5077,65.5342,73000.0
2009-05-04 14:20:00,99.15,99.15,99.11,99.14,16500.0,65.5342,65.5342,65.5077,65.5276,16500.0
2009-05-04 14:30:00,99.14,99.2,99.11,99.17,32500.0,65.5276,65.5672,65.5077,65.5474,32500.0
2009-05-04 14:40:00,99.18,99.23,99.17,99.19,142300.0,65.554,65.587,65.5474,65.5606,142300.0
2009-05-04 14:50:00,99.19,99.19,99.1,99.15,71600.0,65.5606,65.5606,65.5011,65.5342,71600.0
2009-05-04 15:00:00,99.14,99.22,99.13,99.18,43300.0,65.5276,65.5804,65.521,65.554,43300.0
2009-05-04 15:10:00,99.19,99.23,99.17,99.21,54300.0,65.5606,65.587,65.5474,65.5738,54300.0
2009-05-04 15:20:00,99.22,99.22,99.16,99.2,51100.0,65.5804,65.5804,65.5408,65.5672,51100.0
2009-05-04 15:30:00,99.2,99.2,99.15,99.19,46700.0,65.5672,65.5672,65.5342,65.5606,46700.0
2009-05-04 15:40:00,99.2,99.24,99.14,99.16,47800.0,65.5672,65.5937,65.5276,65.5408,47800.0
2009-05-04 15:50:00,99.16,99.17,98.99,99.01,78700.0,65.5408,65.5474,65.4284,65.4416,78700.0
2009-05-05 09:30:00,99.39,99.39,99.27,99.32,51200.0,65.6928,65.6928,65.6135,65.6465,51200.0
2009-05-05 09:40:00,99.3,99.31,99.26,99.27,46200.0,65.6333,65.6399,65.6069,65.6135,46200.0
2009-05-05 09:50:00,99.29,99.33,99.15,99.19,43600.0,65.6267,65.6531,65.5342,65.5606,43600.0
2009-05-05 10:00:00,99.19,99.27,99.13,99.19,29600.0,65.5606,65.6135,65.521,65.5606,29600.0
2009-05-05 10:10:00,99.2,99.21,99.1,99.12,16200.0,65.5672,65.5738,65.5011,65.5143,16200.0
2009-05-05 10:20:00,99.16,99.24,99.12,99.24,19900.0,65.5408,65.5937,65.5143,65.5937,19900.0
2009-05-05 10:30:00,99.23,99.29,99.2,99.26,23000.0,65.587,65.6267,65.5672,65.6069,23000.0
2009-05-05 10:40:00,99.28,99.29,99.22,99.27,25700.0,65.6201,65.6267,65.5804,65.6135,25700.0
2009-05-05 10:50:00,99.27,99.4,99.27,99.37,18700.0,65.6135,65.6994,65.6135,65.6796,18700.0
2009-05-05 11:00:00,99.38,99.39,99.2,99.21,26100.0,65.6862,65.6928,65.5672,65.5738,26100.0
2009-05-05 11:10:00,99.25,99.26,99.2,99.22,28900.0,65.6003,65.6069,65.5672,65.5804,28900.0
2009-05-05 11:20:00,99.24,99.3,99.22,99.27,29900.0,65.5937,65.6333,65.5804,65.6135,29900.0
2009-05-05 11:30:00,99.28,99.28,99.17,99.2,28200.0,65.6201,65.6201,65.5474,65.5672,28200.0
2009-05-05 11:40:00,99.2,99.23,99.19,99.23,13600.0,65.5672,65.587,65.5606,65.587,13600.0
2009-05-05 11:50:00,99.22,99.23,99.06,99.1,56800.0,65.5804,65.587,65.4747,65.5011,56800.0
2009-05-05 12:00:00,99.09,99.11,99.06,99.1,33000.0,65.4945,65.5077,65.4747,65.5011,33000.0
2009-05-05 12:10:00,99.1,99.13,99.07,99.12,30500.0,65.5011,65.521,65.4813,65.5143,30500.0
2009-05-05 12:20:00,99.12,99.13,99.09,99.11,23000.0,65.5143,65.521,65.4945,65.5077,23000.0
2009-05-05 12:30:00,99.1,99.11,99.08,99.09,15700.0,65.5011,65.5077,65.4879,65.4945,15700.0
2009-05-05 12:40:00,99.08,99.15,99.07,99.13,32000.0,65.4879,65.5342,65.4813,65.521,32000.0
2009-05-05 12:50:00,99.12,99.14,99.08,99.09,15900.0,65.5143,65.5276,65.4879,65.4945,15900.0
2009-05-05 13:00:00,99.1,99.1,99.04,99.05,24400.0,65.5011,65.5011,65.4615,65.4681,24400.0
2009-05-05 13:10:00,99.05,99.14,99.0,99.14,30200.0,65.4681,65.5276,65.435,65.5276,30200.0
2009-05-05 13:20:00,99.15,99.15,99.08,99.13,21200.0,65.5342,65.5342,65.4879,65.521,21200.0
2009-05-05 13:30:00,99.13,99.14,99.12,99.13,15200.0,65.521,65.5276,65.5143,65.521,15200.0
2009-05-05 13:40:00,99.13,99.17,99.1,99.13,42700.0,65.521,65.5474,65.5011,65.521,42700.0
2009-05-05 13:50:00,99.13,99.2,99.13,99.17,37100.0,65.521,65.5672,65.521,65.5474,37100.0
2009-05-05 14:00:00,99.17,99.24,99.17,99.21,21100.0,65.5474,65.5937,65.5474,65.5738,21100.0
2009-05-05 14:10:00,99.21,99.22,99.16,99.19,30400.0,65.5738,65.5804,65.5408,65.5606,30400.0
2009-05-05 14:20:00,99.2,99.2,99.17,99.2,72600.0,65.5672,65.5672,65.5474,65.5672,72600.0
2009-05-05 14:30:00,99.2,99.25,99.16,99.16,56600.0,65.5672,65.6003,65.5408,65.5408,56600.0
2009-05-05 14:40:00,99.18,99.25,99.17,99.18,18600.0,65.554,65.6003,65.5474,65.554,18600.0
2009-05-05 14:50:00,99.18,99.25,99.17,99.2,17400.0,65.554,65.6003,65.5474,65.5672,17400.0
2009-05-05 15:00:00,99.2,99.21,99.16,99.21,23300.0,65.5672,65.5738,65.5408,65.5738,23300.0
2009-05-05 15:10:00,99.21,99.25,99.11,99.15,50600.0,65.5738,65.6003,65.5077,65.5342,50600.0
2009-05-05 15:20:00,99.15,99.19,99.11,99.16,24400.0,65.5342,65.5606,65.5077,65.5408,24400.0
2009-05-05 15:30:00,99.17,99.17,99.04,99.04,50500.0,65.5474,65.5474,65.4615,65.4615,50500.0
2009-05-05 15:40:00,99.05,99.09,98.96,99.0,109000.0,65.4681,65.4945,65.4086,65.435,109000.0
2009-05-05 15:50:00,98.99,99.01,98.9,99.01,116600.0,65.4284,65.4416,65.3689,65.4416,116600.0
2009-05-06 09:30:00,99.18,99.37,99.0,99.37,60400.0,65.554,65.6796,65.435,65.6796,60400.0
2009-05-06 09:40:00,99.35,99.45,99.34,99.45,32900.0,65.6664,65.7325,65.6598,65.7325,32900.0
2009-05-06 09:50:00,99.43,99.51,99.36,99.43,58500.0,65.7192,65.7721,65.673,65.7192,58500.0
2009-05-06 10:00:00,99.47,99.59,99.45,99.59,21700.0,65.7457,65.825,65.7325,65.825,21700.0
2009-05-06 10:10:00,99.6,99.6,99.57,99.58,16300.0,65.8316,65.8316,65.8118,65.8184,16300.0
2009-05-06 10:20:00,99.58,99.6,99.5,99.58,16900.0,65.8184,65.8316,65.7655,65.8184,16900.0
2009-05-06 10:30:00,99.58,99.61,99.57,99.6,25000.0,65.8184,65.8382,65.8118,65.8316,25000.0
2009-05-06 10:40:00,99.6,99.6,99.54,99.57,16300.0,65.8316,65.8316,65.7919,65.8118,16300.0
2009-05-06 10:50:00,99.55,99.57,99.45,99.53,32900.0,65.7986,65.8118,65.7325,65.7853,32900.0
2009-05-06 11:00:00,99.52,99.53,99.45,99.49,22100.0,65.7787,65.7853,65.7325,65.7589,22100.0
2009-05-06 11:10:00,99.45,99.5,99.4,99.47,15400.0,65.7325,65.7655,65.6994,65.7457,15400.0
2009-05-06 11:20:00,99.44,99.52,99.44,99.51,11100.0,65.7258,65.7787,65.7258,65.7721,11100.0
2009-05-06 11:30:00,99.52,99.6,99.51,99.59,26300.0,65.7787,65.8316,65.7721,65.825,26300.0
2009-05-06 11:40:00,99.57,99.59,99.52,99.55,30600.0,65.8118,65.825,65.7787,65.7986,30600.0
2009-05-06 11:50:00,99.55,99.56,99.47,99.51,26900.0,65.7986,65.8052,65.7457,65.7721,26900.0
2009-05-06 12:00:00,99.48,99.52,99.48,99.51,17200.0,65.7523,65.7787,65.7523,65.7721,17200.0
2009-05-06 12:10:00,99.52,99.52,99.45,99.46,26000.0,65.7787,65.7787,65.7325,65.7391,26000.0
2009-05-06 12:20:00,99.45,99.49,99.43,99.49,12200.0,65.7325,65.7589,65.7192,65.7589,12200.0
2009-05-06 12:30:00,99.48,99.48,99.43,99.46,23800.0,65.7523,65.7523,65.7192,65.7391,23800.0
2009-05-06 12:40:00,99.47,99.52,99.45,99.51,20100.0,65.7457,65.7787,65.7325,65.7721,20100.0
2009-05-06 12:50:00,99.52,99.53,99.5,99.52,12700.0,65.7787,65.7853,65.7655,65.7787,12700.0
2009-05-06 13:00:00,99.53,99.65,99.48,99.65,25500.0,65.7853,65.8646,65.7523,65.8646,25500.0
2009-05-06 13:10:00,99.65,99.77,99.64,99.75,15100.0,65.8646,65.944,65.858,65.9307,15100.0
2009-05-06 13:20:00,99.75,99.76,99.67,99.73,12400.0,65.9307,65.9374,65.8779,65.9175,12400.0
2009-05-06 13:30:00,99.74,99.88,99.73,99.86,23700.0,65.9241,66.0167,65.9175,66.0035,23700.0
2009-05-06 13:40:00,99.86,99.88,99.75,99.88,28200.0,66.0035,66.0167,65.9307,66.0167,28200.0
2009-05-06 13:50:00,99.88,99.88,99.75,99.79,18600.0,66.0167,66.0167,65.9307,65.9572,18600.0
2009-05-06 14:00:00,99.8,99.85,99.73,99.77,13500.0,65.9638,65.9968,65.9175,65.944,13500.0
2009-05-06 14:10:00,99.75,99.75,99.59,99.61,28300.0,65.9307,65.9307,65.825,65.8382,28300.0
2009-05-06 14:20:00,99.59,99.66,99.51,99.65,21600.0,65.825,65.8713,65.7721,65.8646,21600.0
2009-05-06 14:30:00,99.64,99.69,99.63,99.68,14800.0,65.858,65.8911,65.8514,65.8845,14800.0
2009-05-06 14:40:00,99.69,99.73,99.67,99.7,24900.0,65.8911,65.9175,65.8779,65.8977,24900.0
2009-05-06 14:50:00,99.7,99.73,99.66,99.67,20600.0,65.8977,65.9175,65.8713,65.8779,20600.0
2009-05-06 15:00:00,99.68,99.68,99.62,99.64,15300.0,65.8845,65.8845,65.8448,65.858,15300.0
2009-05-06 15:10:00,99.65,99.65,99.56,99.6,20200.0,65.8646,65.8646,65.8052,65.8316,20200.0
2009-05-06 15:20:00,99.63,99.7,99.6,99.7,23900.0,65.8514,65.8977,65.8316,65.8977,23900.0
2009-05-06 15:30:00,99.7,99.7,99.62,99.66,25300.0,65.8977,65.8977,65.8448,65.8713,25300.0
2009-05-06 15:40:00,99.66,99.68,99.61,99.63,38600.0,65.8713,65.8845,65.8382,65.8514,38600.0
2009-05-06 15:50:00,99.62,99.63,99.4,99.54,50900.0,65.8448,65.8514,65.6994,65.7919,50900.0
2009-05-07 09:30:00,99.55,99.58,99.5,99.54,93200.0,65.7986,65.8184,65.7655,65.7919,93200.0
2009-05-07 09:40:00,99.54,99.69,99.46,99.68,33900.0,65.7919,65.8911,65.7391,65.8845,33900.0
2009-05-07 09:50:00,99.67,99.69,99.56,99.61,31600.0,65.8779,65.8911,65.8052,65.8382,31600.0
2009-05-07 10:00:00,99.61,99.64,99.58,99.64,19300.0,65.8382,65.858,65.8184,65.858,19300.0
2009-05-07 10:10:00,99.64,99.66,99.62,99.64,19300.0,65.858,65.8713,65.8448,65.858,19300.0
2009-05-07 10:20:00,99.65,99.7,99.64,99.7,14400.0,65.8646,65.8977,65.858,65.8977,14400.0
2009-05-07 10:30:00,99.7,99.7,99.64,99.67,18400.0,65.8977,65.8977,65.858,65.8779,18400.0
2009-05-07 10:40:00,99.67,99.73,99.66,99.72,30700.0,65.8779,65.9175,65.8713,65.9109,30700.0
2009-05-07 10:50:00,99.72,99.73,99.7,99.72,17700.0,65.9109,65.9175,65.8977,65.9109,17700.0
2009-05-07 11:00:00,99.71,99.76,99.66,99.68,33700.0,65.9043,65.9374,65.8713,65.8845,33700.0
2009-05-07 11:10:00,99.7,99.76,99.65,99.67,40700.0,65.8977,65.9374,65.8646,65.8779,40700.0
2009-05-07 11:20:00,99.65,99.83,99.65,99.8,12800.0,65.8646,65.9836,65.8646,65.9638,12800.0
2009-05-07 11:30:00,99.81,99.88,99.77,99.82,12900.0,65.9704,66.0167,65.944,65.977,12900.0
2009-05-07 11:40:00,99.8,99.84,99.78,99.84,9600.0,65.9638,65.9902,65.9506,65.9902,9600.0
2009-05-07 11:50:00,99.84,99.85,99.83,99.84,14800.0,65.9902,65.9968,65.9836,65.9902,14800.0
2009-05-07 12:00:00,99.84,99.85,99.8,99.82,15900.0,65.9902,65.9968,65.9638,65.977,15900.0
2009-05-07 12:10:00,99.81,99.86,99.81,99.86,11000.0,65.9704,66.0035,65.9704,66.0035,11000.0
2009-05-07 12:20:00,99.87,99.9,99.85,99.89,14500.0,66.0101,66.0299,65.9968,66.0233,14500.0
2009-05-07 12:30:00,99.9,99.91,99.83,99.87,20600.0,66.0299,66.0365,65.9836,66.0101,20600.0
2009-05-07 12:40:00,99.87,99.91,99.86,99.91,17000.0,66.0101,66.0365,66.0035,66.0365,17000.0
2009-05-07 12:50:00,99.91,99.94,99.89,99.93,14700.0,66.0365,66.0563,66.0233,66.0497,14700.0
2009-05-07 13:00:00,99.94,99.94,99.51,99.67,61800.0,66.0563,66.0563,65.7721,65.8779,61800.0
2009-05-07 13:10:00,99.68,99.74,99.55,99.65,22000.0,65.8845,65.9241,65.7986,65.8646,22000.0
2009-05-07 13:20:00,99.62,99.77,99.58,99.75,10800.0,65.8448,65.944,65.8184,65.9307,10800.0
2009-05-07 13:30:00,99.76,99.9,99.69,99.82,23800.0,65.9374,66.0299,65.8911,65.977,23800.0
2009-05-07 13:40:00,99.83,99.86,99.65,99.79,22000.0,65.9836,66.0035,65.8646,65.9572,22000.0
2009-05-07 13:50:00,99.79,99.79,99.62,99.66,30000.0,65.9572,65.9572,65.8448,65.8713,30000.0
2009-05-07 14:00:00,99.67,99.75,99.66,99.74,22900.0,65.8779,65.9307,65.8713,65.9241,22900.0
2009-05-07 14:10:00,99.74,99.75,99.7,99.71,22800.0,65.9241,65.9307,65.8977,65.9043,22800.0
2009-05-07 14:20:00,99.71,99.75,99.69,99.74,12900.0,65.9043,65.9307,65.8911,65.9241,12900.0
2009-05-07 14:30:00,99.74,99.75,99.63,99.75,47700.0,65.9241,65.9307,65.8514,65.9307,47700.0
2009-05-07 14:40:00,99.75,99.78,99.73,99.78,20900.0,65.9307,65.9506,65.9175,65.9506,20900.0
2009-05-07 14:50:00,99.77,99.78,99.74,99.74,27100.0,65.944,65.9506,65.9241,65.9241,27100.0
2009-05-07 15:00:00,99.73,99.77,99.73,99.75,30800.0,65.9175,65.944,65.9175,65.9307,30800.0
2009-05-07 15:10:00,99.75,99.76,99.68,99.73,58900.0,65.9307,65.9374,65.8845,65.9175,58900.0
2009-05-07 15:20:00,99.74,99.76,99.71,99.74,47300.0,65.9241,65.9374,65.9043,65.9241,47300.0
2009-05-07 15:30:00,99.73,99.75,99.7,99.74,23400.0,65.9175,65.9307,65.8977,65.9241,23400.0
2009-05-07 15:40:00,99.74,99.74,99.56,99.56,37900.0,65.9241,65.9241,65.8052,65.8052,37900.0
2009-05-07 15:50:00,99.55,99.56,99.47,99.55,65500.0,65.7986,65.8052,65.7457,65.7986,65500.0
2009-05-08 09:30:00,99.68,99.73,99.59,99.66,59700.0,65.8845,65.9175,65.825,65.8713,59700.0
2009-05-08 09:40:00,99.66,99.66,99.59,99.6,68100.0,65.8713,65.8713,65.825,65.8316,68100.0
2009-05-08 09:50:00,99.6,99.62,99.48,99.58,34200.0,65.8316,65.8448,65.7523,65.8184,34200.0
2009-05-08 10:00:00,99.58,99.63,99.48,99.52,34300.0,65.8184,65.8514,65.7523,65.7787,34300.0
2009-05-08 10:10:00,99.52,99.65,99.49,99.65,28700.0,65.7787,65.8646,65.7589,65.8646,28700.0
2009-05-08 10:20:00,99.65,99.68,99.58,99.68,33500.0,65.8646,65.8845,65.8184,65.8845,33500.0
2009-05-08 10:30:00,99.68,99.75,99.65,99.74,20600.0,65.8845,65.9307,65.8646,65.9241,20600.0
2009-05-08 10:40:00,99.71,99.78,99.7,99.77,80900.0,65.9043,65.9506,65.8977,65.944,80900.0
2009-05-08 10:50:00,99.78,99.81,99.76,99.81,22600.0,65.9506,65.9704,65.9374,65.9704,22600.0
2009-05-08 11:00:00,99.81,99.81,99.7,99.74,37000.0,65.9704,65.9704,65.8977,65.9241,37000.0
2009-05-08 11:10:00,99.74,99.81,99.7,99.8,15400.0,65.9241,65.9704,65.8977,65.9638,15400.0
2009-05-08 11:20:00,99.79,99.84,99.78,99.84,21700.0,65.9572,65.9902,65.9506,65.9902,21700.0
2009-05-08 11:30:00,99.82,99.84,99.78,99.8,26400.0,65.977,65.9902,65.9506,65.9638,26400.0
2009-05-08 11:40:00,99.82,99.82,99.74,99.76,40400.0,65.977,65.977,65.9241,65.9374,40400.0
2009-05-08 11:50:00,99.78,99.82,99.75,99.76,14200.0,65.9506,65.977,65.9307,65.9374,14200.0
2009-05-08 12:00:00,99.76,99.79,99.74,99.75,14400.0,65.9374,65.9572,65.9241,65.9307,14400.0
2009-05-08 12:10:00,99.77,99.8,99.73,99.75,26000.0,65.944,65.9638,65.9175,65.9307,26000.0
2009-05-08 12:20:00,99.75,99.75,99.65,99.68,53200.0,65.9307,65.9307,65.8646,65.8845,53200.0
2009-05-08 12:30:00,99.67,99.67,99.5,99.56,32500.0,65.8779,65.8779,65.7655,65.8052,32500.0
2009-05-08 12:40:00,99.55,99.55,99.49,99.51,25300.0,65.7986,65.7986,65.7589,65.7721,25300.0
2009-05-08 12:50:00,99.5,99.51,99.46,99.5,54400.0,65.7655,65.7721,65.7391,65.7655,54400.0
2009-05-08 13:00:00,99.5,99.56,99.48,99.55,33300.0,65.7655,65.8052,65.7523,65.7986,33300.0
2009-05-08 13:10:00,99.53,99.56,99.53,99.55,36800.0,65.7853,65.8052,65.7853,65.7986,36800.0
2009-05-08 13:20:00,99.56,99.56,99.53,99.55,83800.0,65.8052,65.8052,65.7853,65.7986,83800.0
2009-05-08 13:30:00,99.55,99.61,99.53,99.59,27500.0,65.7986,65.8382,65.7853,65.825,27500.0
2009-05-08 13:40:00,99.57,99.66,99.57,99.65,20300.0,65.8118,65.8713,65.8118,65.8646,20300.0
2009-05-08 13:50:00,99.66,99.66,99.6,99.65,17900.0,65.8713,65.8713,65.8316,65.8646,17900.0
2009-05-08 14:00:00,99.65,99.66,99.63,99.65,31200.0,65.8646,65.8713,65.8514,65.8646,31200.0
2009-05-08 14:10:00,99.66,99.66,99.6,99.61,20300.0,65.8713,65.8713,65.8316,65.8382,20300.0
2009-05-08 14:20:00,99.64,99.66,99.61,99.65,22200.0,65.858,65.8713,65.8382,65.8646,22200.0
2009-05-08 14:30:00,99.64,99.66,99.64,99.66,28700.0,65.858,65.8713,65.858,65.8713,28700.0
2009-05-08 14:40:00,99.66,99.66,99.54,99.54,32600.0,65.8713,65.8713,65.7919,65.7919,32600.0
2009-05-08 14:50:00,99.54,99.66,99.52,99.65,19000.0,65.7919,65.8713,65.7787,65.8646,19000.0
2009-05-08 15:00:00,99.65,99.66,99.57,99.61,29500.0,65.8646,65.8713,65.8118,65.8382,29500.0
2009-05-08 15:10:00,99.6,99.71,99.56,99.71,28900.0,65.8316,65.9043,65.8052,65.9043,28900.0
2009-05-08 15:20:00,99.7,99.76,99.69,99.73,30700.0,65.8977,65.9374,65.8911,65.9175,30700.0
2009-05-08 15:30:00,99.73,99.76,99.68,99.7,35800.0,65.9175,65.9374,65.8845,65.8977,35800.0
2009-05-08 15:40:00,99.7,99.7,99.53,99.55,38100.0,65.8977,65.8977,65.7853,65.7986,38100.0
2009-05-08 15:50:00,99.55,99.56,99.45,99.49,59100.0,65.7986,65.8052,65.7325,65.7589,59100.0
2009-05-11 09:30:00,99.87,100.17,99.75,100.11,35700.0,66.0101,66.2083,65.9307,66.1687,35700.0
2009-05-11 09:40:00,100.1,100.18,99.94,99.97,19400.0,66.1621,66.215,66.0563,66.0762,19400.0
2009-05-11 09:50:00,100.03,100.04,99.93,100.0,13800.0,66.1158,66.1224,66.0497,66.096,13800.0
2009-05-11 10:00:00,100.0,100.05,99.71,99.83,64700.0,66.096,66.129,65.9043,65.9836,64700.0
2009-05-11 10:10:00,99.83,99.96,99.82,99.96,8400.0,65.9836,66.0695,65.977,66.0695,8400.0
2009-05-11 10:20:00,99.96,99.99,99.88,99.97,18500.0,66.0695,66.0894,66.0167,66.0762,18500.0
2009-05-11 10:30:00,99.94,99.98,99.88,99.94,15800.0,66.0563,66.0828,66.0167,66.0563,15800.0
2009-05-11 10:40:00,99.94,99.99,99.85,99.99,21500.0,66.0563,66.0894,65.9968,66.0894,21500.0
2009-05-11 10:50:00,99.97,99.99,99.92,99.99,22900.0,66.0762,66.0894,66.0431,66.0894,22900.0
2009-05-11 11:00:00,99.97,99.98,99.94,99.96,23300.0,66.0762,66.0828,66.0563,66.0695,23300.0
2009-05-11 11:10:00,99.95,99.97,99.93,99.96,23000.0,66.0629,66.0762,66.0497,66.0695,23000.0
2009-05-11 11:20:00,99.97,99.97,99.95,99.97,26400.0,66.0762,66.0762,66.0629,66.0762,26400.0
2009-05-11 11:30:00,99.97,100.06,99.89,100.03,26600.0,66.0762,66.1356,66.0233,66.1158,26600.0
2009-05-11 11:40:00,100.05,100.06,100.0,100.0,14700.0,66.129,66.1356,66.096,66.096,14700.0
2009-05-11 11:50:00,100.02,100.05,99.96,99.99,17800.0,66.1092,66.129,66.0695,66.0894,17800.0
2009-05-11 12:00:00,99.98,100.05,99.97,100.0,36800.0,66.0828,66.129,66.0762,66.096,36800.0
2009-05-11 12:10:00,100.01,100.01,99.97,99.97,30600.0,66.1026,66.1026,66.0762,66.0762,30600.0
2009-05-11 12:20:00,99.98,99.99,99.95,99.97,12000.0,66.0828,66.0894,66.0629,66.0762,12000.0
2009-05-11 12:30:00,99.97,99.99,99.95,99.95,12200.0,66.0762,66.0894,66.0629,66.0629,12200.0
2009-05-11 12:40:00,99.97,99.98,99.95,99.98,13000.0,66.0762,66.0828,66.0629,66.0828,13000.0
2009-05-11 12:50:00,99.97,99.98,99.95,99.96,10300.0,66.0762,66.0828,66.0629,66.0695,10300.0
2009-05-11 13:00:00,99.96,99.98,99.95,99.96,21900.0,66.0695,66.0828,66.0629,66.0695,21900.0
2009-05-11 13:10:00,99.96,99.98,99.96,99.97,14600.0,66.0695,66.0828,66.0695,66.0762,14600.0
2009-05-11 13:20:00,99.96,99.98,99.95,99.97,11900.0,66.0695,66.0828,66.0629,66.0762,11900.0
2009-05-11 13:30:00,99.97,100.06,99.96,100.02,20500.0,66.0762,66.1356,66.0695,66.1092,20500.0
2009-05-11 13:40:00,100.0,100.06,100.0,100.01,11700.0,66.096,66.1356,66.096,66.1026,11700.0
2009-05-11 13:50:00,100.02,100.09,100.02,100.04,13700.0,66.1092,66.1555,66.1092,66.1224,13700.0
2009-05-11 14:00:00,100.04,100.09,100.02,100.06,17800.0,66.1224,66.1555,66.1092,66.1356,17800.0
2009-05-11 14:10:00,100.04,100.14,100.03,100.11,9400.0,66.1224,66.1885,66.1158,66.1687,9400.0
2009-05-11 14:20:00,100.11,100.12,100.05,100.08,23400.0,66.1687,66.1753,66.129,66.1489,23400.0
2009-05-11 14:30:00,100.1,100.1,100.04,100.04,16500.0,66.1621,66.1621,66.1224,66.1224,16500.0
2009-05-11 14:40:00,100.06,100.08,100.01,100.04,24500.0,66.1356,66.1489,66.1026,66.1224,24500.0
2009-05-11 14:50:00,100.04,100.09,100.02,100.06,58900.0,66.1224,66.1555,66.1092,66.1356,58900.0
2009-05-11 15:00:00,100.05,100.09,100.02,100.08,35500.0,66.129,66.1555,66.1092,66.1489,35500.0
2009-05-11 15:10:00,100.07,100.2,100.06,100.1,27500.0,66.1423,66.2282,66.1356,66.1621,27500.0
2009-05-11 15:20:00,100.08,100.2,100.08,100.19,18500.0,66.1489,66.2282,66.1489,66.2216,18500.0
2009-05-11 15:30:00,100.2,100.25,100.17,100.2,44200.0,66.2282,66.2612,66.2083,66.2282,44200.0
2009-05-11 15:40:00,100.21,100.27,100.17,100.23,20200.0,66.2348,66.2744,66.2083,66.248,20200.0
2009-05-11 15:50:00,100.22,100.27,100.12,100.12,48000.0,66.2414,66.2744,66.1753,66.1753,48000.0
2009-05-12 09:30:00,100.23,100.36,100.21,100.33,74600.0,66.248,66.3339,66.2348,66.3141,74600.0
2009-05-12 09:40:00,100.3,100.37,100.3,100.37,13600.0,66.2943,66.3405,66.2943,66.3405,13600.0
2009-05-12 09:50:00,100.36,100.37,100.25,100.28,17300.0,66.3339,66.3405,66.2612,66.2811,17300.0
2009-05-12 10:00:00,100.29,100.34,100.27,100.29,20500.0,66.2877,66.3207,66.2744,66.2877,20500.0
2009-05-12 10:10:00,100.29,100.35,100.25,100.28,39900.0,66.2877,66.3273,66.2612,66.2811,39900.0
2009-05-12 10:20:00,100.32,100.4,100.29,100.39,26500.0,66.3075,66.3604,66.2877,66.3538,26500.0
2009-05-12 10:30:00,100.4,100.4,100.35,100.36,20400.0,66.3604,66.3604,66.3273,66.3339,20400.0
2009-05-12 10:40:00,100.36,100.4,100.36,100.39,26400.0,66.3339,66.3604,66.3339,66.3538,26400.0
2009-05-12 10:50:00,100.39,100.39,100.07,100.08,40500.0,66.3538,66.3538,66.1423,66.1489,40500.0
2009-05-12 11:00:00,100.08,100.23,100.06,100.22,16700.0,66.1489,66.248,66.1356,66.2414,16700.0
2009-05-12 11:10:00,100.21,100.36,100.21,100.29,36400.0,66.2348,66.3339,66.2348,66.2877,36400.0
2009-05-12 11:20:00,100.29,100.34,100.28,100.32,33300.0,66.2877,66.3207,66.2811,66.3075,33300.0
2009-05-12 11:30:00,100.33,100.33,100.17,100.24,15400.0,66.3141,66.3141,66.2083,66.2546,15400.0
2009-05-12 11:40:00,100.22,100.29,100.21,100.28,10200.0,66.2414,66.2877,66.2348,66.2811,10200.0
2009-05-12 11:50:00,100.29,100.32,100.27,100.27,40200.0,66.2877,66.3075,66.2744,66.2744,40200.0
2009-05-12 12:00:00,100.28,100.36,100.28,100.36,20200.0,66.2811,66.3339,66.2811,66.3339,20200.0
2009-05-12 12:10:00,100.37,100.41,100.35,100.4,19500.0,66.3405,66.367,66.3273,66.3604,19500.0
2009-05-12 12:20:00,100.4,100.43,100.37,100.41,13800.0,66.3604,66.3802,66.3405,66.367,13800.0
2009-05-12 12:30:00,100.41,100.45,100.38,100.4,34300.0,66.367,66.3934,66.3472,66.3604,34300.0
2009-05-12 12:40:00,100.4,100.45,100.4,100.43,36300.0,66.3604,66.3934,66.3604,66.3802,36300.0
2009-05-12 12:50:00,100.44,100.44,100.37,100.39,24000.0,66.3868,66.3868,66.3405,66.3538,24000.0
2009-05-12 13:00:00,100.41,100.41,100.29,100.4,18900.0,66.367,66.367,66.2877,66.3604,18900.0
2009-05-12 13:10:00,100.38,100.38,100.15,100.34,27700.0,66.3472,66.3472,66.1951,66.3207,27700.0
2009-05-12 13:20:00,100.35,100.35,100.22,100.35,19400.0,66.3273,66.3273,66.2414,66.3273,19400.0
2009-05-12 13:30:00,100.35,100.35,100.25,100.32,25000.0,66.3273,66.3273,66.2612,66.3075,25000.0
2009-05-12 13:40:00,100.33,100.44,100.31,100.41,19300.0,66.3141,66.3868,66.3009,66.367,19300.0
2009-05-12 13:50:00,100.43,100.5,100.43,100.49,7600.0,66.3802,66.4265,66.3802,66.4199,7600.0
2009-05-12 14:00:00,100.47,100.57,100.47,100.53,18900.0,66.4066,66.4727,66.4066,66.4463,18900.0
2009-05-12 14:10:00,100.52,100.54,100.47,100.52,26200.0,66.4397,66.4529,66.4066,66.4397,26200.0
2009-05-12 14:20:00,100.53,100.53,100.41,100.47,10300.0,66.4463,66.4463,66.367,66.4066,10300.0
2009-05-12 14:30:00,100.49,100.49,100.45,100.46,39700.0,66.4199,66.4199,66.3934,66.4,39700.0
2009-05-12 14:40:00,100.45,100.46,100.38,100.42,15300.0,66.3934,66.4,66.3472,66.3736,15300.0
2009-05-12 14:50:00,100.43,100.43,100.35,100.39,16700.0,66.3802,66.3802,66.3273,66.3538,16700.0
2009-05-12 15:00:00,100.39,100.4,100.35,100.4,22000.0,66.3538,66.3604,66.3273,66.3604,22000.0
2009-05-12 15:10:00,100.36,100.4,100.33,100.39,13300.0,66.3339,66.3604,66.3141,66.3538,13300.0
2009-05-12 15:20:00,100.39,100.4,100.35,100.38,28700.0,66.3538,66.3604,66.3273,66.3472,28700.0
2009-05-12 15:30:00,100.4,100.4,100.28,100.33,25300.0,66.3604,66.3604,66.2811,66.3141,25300.0
2009-05-12 15:40:00,100.31,100.33,100.26,100.29,25600.0,66.3009,66.3141,66.2678,66.2877,25600.0
2009-05-12 15:50:00,100.28,100.5,100.24,100.5,24200.0,66.2811,66.4265,66.2546,66.4265,24200.0
2009-05-13 09:30:00,100.74,100.8,100.6,100.69,74900.0,66.5851,66.6248,66.4926,66.552,74900.0
2009-05-13 09:40:00,100.65,100.75,100.61,100.69,23000.0,66.5256,66.5917,66.4992,66.552,23000.0
2009-05-13 09:50:00,100.7,100.75,100.68,100.72,39800.0,66.5587,66.5917,66.5454,66.5719,39800.0
2009-05-13 10:00:00,100.73,100.74,100.6,100.66,19500.0,66.5785,66.5851,66.4926,66.5322,19500.0
2009-05-13 10:10:00,100.7,100.7,100.6,100.65,25400.0,66.5587,66.5587,66.4926,66.5256,25400.0
2009-05-13 10:20:00,100.64,100.69,100.56,100.68,20900.0,66.519,66.552,66.4661,66.5454,20900.0
2009-05-13 10:30:00,100.65,100.73,100.65,100.7,29600.0,66.5256,66.5785,66.5256,66.5587,29600.0
2009-05-13 10:40:00,100.68,100.75,100.6,100.71,35300.0,66.5454,66.5917,66.4926,66.5653,35300.0
2009-05-13 10:50:00,100.7,100.72,100.67,100.72,21500.0,66.5587,66.5719,66.5388,66.5719,21500.0
2009-05-13 11:00:00,100.72,100.74,100.66,100.74,21200.0,66.5719,66.5851,66.5322,66.5851,21200.0
2009-05-13 11:10:00,100.74,100.75,100.63,100.72,17200.0,66.5851,66.5917,66.5124,66.5719,17200.0
2009-05-13 11:20:00,100.71,100.75,100.69,100.75,12700.0,66.5653,66.5917,66.552,66.5917,12700.0
2009-05-13 11:30:00,100.74,100.79,100.74,100.75,22100.0,66.5851,66.6181,66.5851,66.5917,22100.0
2009-05-13 11:40:00,100.75,100.75,100.64,100.72,13300.0,66.5917,66.5917,66.519,66.5719,13300.0
2009-05-13 11:50:00,100.71,100.74,100.65,100.69,30500.0,66.5653,66.5851,66.5256,66.552,30500.0
2009-05-13 12:00:00,100.7,100.7,100.63,100.66,12300.0,66.5587,66.5587,66.5124,66.5322,12300.0
2009-05-13 12:10:00,100.68,100.68,100.57,100.59,15500.0,66.5454,66.5454,66.4727,66.486,15500.0
2009-05-13 12:20:00,100.61,100.62,100.59,100.62,14600.0,66.4992,66.5058,66.486,66.5058,14600.0
2009-05-13 12:30:00,100.61,100.65,100.6,100.64,25900.0,66.4992,66.5256,66.4926,66.519,25900.0
2009-05-13 12:40:00,100.63,100.7,100.6,100.69,19600.0,66.5124,66.5587,66.4926,66.552,19600.0
2009-05-13 12:50:00,100.64,100.7,100.61,100.68,26700.0,66.519,66.5587,66.4992,66.5454,26700.0
2009-05-13 13:00:00,100.7,100.74,100.7,100.74,10000.0,66.5587,66.5851,66.5587,66.5851,10000.0
2009-05-13 13:10:00,100.71,100.76,100.71,100.76,32200.0,66.5653,66.5983,66.5653,66.5983,32200.0
2009-05-13 13:20:00,100.74,100.76,100.73,100.75,29900.0,66.5851,66.5983,66.5785,66.5917,29900.0
2009-05-13 13:30:00,100.75,100.76,100.68,100.73,21800.0,66.5917,66.5983,66.5454,66.5785,21800.0
2009-05-13 13:40:00,100.72,100.72,100.68,100.7,22800.0,66.5719,66.5719,66.5454,66.5587,22800.0
2009-05-13 13:50:00,100.71,100.73,100.65,100.68,26100.0,66.5653,66.5785,66.5256,66.5454,26100.0
2009-05-13 14:00:00,100.68,100.72,100.67,100.71,18200.0,66.5454,66.5719,66.5388,66.5653,18200.0
2009-05-13 14:10:00,100.72,100.72,100.68,100.71,17700.0,66.5719,66.5719,66.5454,66.5653,17700.0
2009-05-13 14:20:00,100.71,100.76,100.67,100.68,69000.0,66.5653,66.5983,66.5388,66.5454,69000.0
2009-05-13 14:30:00,100.7,100.72,100.67,100.71,29400.0,66.5587,66.5719,66.5388,66.5653,29400.0
2009-05-13 14:40:00,100.71,100.72,100.65,100.68,30300.0,66.5653,66.5719,66.5256,66.5454,30300.0
2009-05-13 14:50:00,100.67,100.71,100.6,100.6,37400.0,66.5388,66.5653,66.4926,66.4926,37400.0
2009-05-13 15:00:00,100.62,100.7,100.61,100.68,36000.0,66.5058,66.5587,66.4992,66.5454,36000.0
2009-05-13 15:10:00,100.68,100.72,100.68,100.71,43500.0,66.5454,66.5719,66.5454,66.5653,43500.0
2009-05-13 15:20:00,100.69,100.7,100.6,100.65,93300.0,66.552,66.5587,66.4926,66.5256,93300.0
2009-05-13 15:30:00,100.64,100.67,100.6,100.6,49000.0,66.519,66.5388,66.4926,66.4926,49000.0
2009-05-13 15:40:00,100.6,100.6,100.42,100.45,39500.0,66.4926,66.4926,66.3736,66.3934,39500.0
2009-05-13 15:50:00,100.43,100.44,100.4,100.43,38400.0,66.3802,66.3868,66.3604,66.3802,38400.0
2009-05-14 09:30:00,100.5,100.65,100.48,100.6,85700.0,66.4265,66.5256,66.4132,66.4926,85700.0
2009-05-14 09:40:00,100.6,100.63,100.54,100.57,42500.0,66.4926,66.5124,66.4529,66.4727,42500.0
2009-05-14 09:50:00,100.57,100.65,100.54,100.64,18100.0,66.4727,66.5256,66.4529,66.519,18100.0
2009-05-14 10:00:00,100.63,100.65,100.5,100.55,20400.0,66.5124,66.5256,66.4265,66.4595,20400.0
2009-05-14 10:10:00,100.56,100.59,100.5,100.56,32400.0,66.4661,66.486,66.4265,66.4661,32400.0
2009-05-14 10:20:00,100.57,100.58,100.52,100.58,44300.0,66.4727,66.4793,66.4397,66.4793,44300.0
2009-05-14 10:30:00,100.56,100.65,100.56,100.64,39800.0,66.4661,66.5256,66.4661,66.519,39800.0
2009-05-14 10:40:00,100.65,100.67,100.64,100.66,40400.0,66.5256,66.5388,66.519,66.5322,40400.0
2009-05-14 10:50:00,100.66,100.66,100.61,100.66,28500.0,66.5322,66.5322,66.4992,66.5322,28500.0
2009-05-14 11:00:00,100.66,100.69,100.61,100.67,58100.0,66.5322,66.552,66.4992,66.5388,58100.0
2009-05-14 11:10:00,100.67,100.71,100.65,100.67,34400.0,66.5388,66.5653,66.5256,66.5388,34400.0
2009-05-14 11:20:00,100.67,100.71,100.65,100.65,19000.0,66.5388,66.5653,66.5256,66.5256,19000.0
2009-05-14 11:30:00,100.66,100.73,100.65,100.72,23800.0,66.5322,66.5785,66.5256,66.5719,23800.0
2009-05-14 11:40:00,100.72,100.8,100.7,100.8,15800.0,66.5719,66.6248,66.5587,66.6248,15800.0
2009-05-14 11:50:00,100.79,100.83,100.74,100.77,34900.0,66.6181,66.6446,66.5851,66.6049,34900.0
2009-05-14 12:00:00,100.77,100.77,100.71,100.73,21500.0,66.6049,66.6049,66.5653,66.5785,21500.0
2009-05-14 12:10:00,100.72,100.78,100.71,100.77,16500.0,66.5719,66.6115,66.5653,66.6049,16500.0
2009-05-14 12:20:00,100.78,100.78,100.73,100.78,16200.0,66.6115,66.6115,66.5785,66.6115,16200.0
2009-05-14 12:30:00,100.78,100.78,100.76,100.78,20500.0,66.6115,66.6115,66.5983,66.6115,20500.0
2009-05-14 12:40:00,100.78,100.8,100.78,100.78,14500.0,66.6115,66.6248,66.6115,66.6115,14500.0
2009-05-14 12:50:00,100.8,100.81,100.77,100.8,13700.0,66.6248,66.6314,66.6049,66.6248,13700.0
2009-05-14 13:00:00,100.81,100.82,100.79,100.82,16800.0,66.6314,66.638,66.6181,66.638,16800.0
2009-05-14 13:10:00,100.79,100.82,100.75,100.81,19100.0,66.6181,66.638,66.5917,66.6314,19100.0
2009-05-14 13:20:00,100.81,100.86,100.81,100.84,54900.0,66.6314,66.6644,66.6314,66.6512,54900.0
2009-05-14 13:30:00,100.85,100.85,100.78,100.81,20600.0,66.6578,66.6578,66.6115,66.6314,20600.0
2009-05-14 13:40:00,100.82,100.85,100.81,100.85,22500.0,66.638,66.6578,66.6314,66.6578,22500.0
2009-05-14 13:50:00,100.83,100.9,100.82,100.89,110800.0,66.6446,66.6908,66.638,66.6842,110800.0
2009-05-14 14:00:00,100.89,100.92,100.84,100.91,15200.0,66.6842,66.7041,66.6512,66.6975,15200.0
2009-05-14 14:10:00,100.91,100.92,100.84,100.88,68500.0,66.6975,66.7041,66.6512,66.6776,68500.0
2009-05-14 14:20:00,100.87,100.88,100.78,100.85,38100.0,66.671,66.6776,66.6115,66.6578,38100.0
2009-05-14 14:30:00,100.87,100.89,100.84,100.85,25700.0,66.671,66.6842,66.6512,66.6578,25700.0
2009-05-14 14:40:00,100.84,100.86,100.77,100.86,80200.0,66.6512,66.6644,66.6049,66.6644,80200.0
2009-05-14 14:50:00,100.87,100.9,100.85,100.9,24800.0,66.671,66.6908,66.6578,66.6908,24800.0
2009-05-14 15:00:00,100.88,100.93,100.88,100.9,30200.0,66.6776,66.7107,66.6776,66.6908,30200.0
2009-05-14 15:10:00,100.91,100.93,100.84,100.86,36000.0,66.6975,66.7107,66.6512,66.6644,36000.0
2009-05-14 15:20:00,100.85,100.9,100.85,100.88,39100.0,66.6578,66.6908,66.6578,66.6776,39100.0
2009-05-14 15:30:00,100.88,100.93,100.85,100.93,44300.0,66.6776,66.7107,66.6578,66.7107,44300.0
2009-05-14 15:40:00,100.92,100.93,100.8,100.84,285800.0,66.7041,66.7107,66.6248,66.6512,285800.0
2009-05-14 15:50:00,100.83,100.86,100.75,100.81,120800.0,66.6446,66.6644,66.5917,66.6314,120800.0
2009-05-15 09:30:00,100.9,100.98,100.55,100.98,97300.0,66.6908,66.7437,66.4595,66.7437,97300.0
2009-05-15 09:40:00,101.0,101.0,100.94,100.95,13900.0,66.7569,66.7569,66.7173,66.7239,13900.0
2009-05-15 09:50:00,100.94,100.99,100.9,100.99,23200.0,66.7173,66.7503,66.6908,66.7503,23200.0
2009-05-15 10:00:00,100.97,101.08,100.97,101.03,16100.0,66.7371,66.8098,66.7371,66.7768,16100.0
2009-05-15 10:10:00,101.03,101.09,100.95,101.04,24400.0,66.7768,66.8164,66.7239,66.7834,24400.0
2009-05-15 10:20:00,101.04,101.1,100.85,100.92,58900.0,66.7834,66.823,66.6578,66.7041,58900.0
2009-05-15 10:30:00,100.9,100.95,100.82,100.91,26300.0,66.6908,66.7239,66.638,66.6975,26300.0
2009-05-15 10:40:00,100.9,101.1,100.87,100.98,31000.0,66.6908,66.823,66.671,66.7437,31000.0
2009-05-15 10:50:00,100.96,101.04,100.92,100.97,38200.0,66.7305,66.7834,66.7041,66.7371,38200.0
2009-05-15 11:00:00,100.96,101.01,100.86,101.0,35900.0,66.7305,66.7636,66.6644,66.7569,35900.0
2009-05-15 11:10:00,100.98,101.04,100.96,100.99,29100.0,66.7437,66.7834,66.7305,66.7503,29100.0
2009-05-15 11:20:00,100.99,101.06,100.97,101.03,23000.0,66.7503,66.7966,66.7371,66.7768,23000.0
2009-05-15 11:30:00,101.03,101.05,101.0,101.03,25200.0,66.7768,66.79,66.7569,66.7768,25200.0
2009-05-15 11:40:00,101.02,101.12,101.02,101.12,32400.0,66.7702,66.8363,66.7702,66.8363,32400.0
2009-05-15 11:50:00,101.1,101.16,101.08,101.15,13500.0,66.823,66.8627,66.8098,66.8561,13500.0
2009-05-15 12:00:00,101.16,101.17,101.1,101.14,16000.0,66.8627,66.8693,66.823,66.8495,16000.0
2009-05-15 12:10:00,101.13,101.14,101.05,101.08,18300.0,66.8429,66.8495,66.79,66.8098,18300.0
2009-05-15 12:20:00,101.09,101.09,100.97,101.01,9200.0,66.8164,66.8164,66.7371,66.7636,9200.0
2009-05-15 12:30:00,101.02,101.06,101.01,101.05,10000.0,66.7702,66.7966,66.7636,66.79,10000.0
2009-05-15 12:40:00,101.05,101.08,101.03,101.08,9300.0,66.79,66.8098,66.7768,66.8098,9300.0
2009-05-15 12:50:00,101.05,101.12,101.04,101.07,22400.0,66.79,66.8363,66.7834,66.8032,22400.0
2009-05-15 13:00:00,101.09,101.1,101.01,101.01,14500.0,66.8164,66.823,66.7636,66.7636,14500.0
2009-05-15 13:10:00,101.04,101.04,100.93,101.0,13400.0,66.7834,66.7834,66.7107,66.7569,13400.0
2009-05-15 13:20:00,101.04,101.04,100.96,101.0,19600.0,66.7834,66.7834,66.7305,66.7569,19600.0
2009-05-15 13:30:00,101.0,101.05,100.92,101.05,21700.0,66.7569,66.79,66.7041,66.79,21700.0
2009-05-15 13:40:00,101.05,101.06,100.97,100.99,24400.0,66.79,66.7966,66.7371,66.7503,24400.0
2009-05-15 13:50:00,101.0,101.02,100.99,101.0,23200.0,66.7569,66.7702,66.7503,66.7569,23200.0
2009-05-15 14:00:00,101.0,101.01,100.85,100.99,18200.0,66.7569,66.7636,66.6578,66.7503,18200.0
2009-05-15 14:10:00,100.99,101.05,100.97,101.05,19300.0,66.7503,66.79,66.7371,66.79,19300.0
2009-05-15 14:20:00,101.05,101.08,101.0,101.08,16100.0,66.79,66.8098,66.7569,66.8098,16100.0
2009-05-15 14:30:00,101.08,101.08,101.07,101.08,15100.0,66.8098,66.8098,66.8032,66.8098,15100.0
2009-05-15 14:40:00,101.08,101.12,101.07,101.12,19800.0,66.8098,66.8363,66.8032,66.8363,19800.0
2009-05-15 14:50:00,101.12,101.13,101.1,101.12,29600.0,66.8363,66.8429,66.823,66.8363,29600.0
2009-05-15 15:00:00,101.12,101.23,101.11,101.22,18900.0,66.8363,66.909,66.8297,66.9024,18900.0
2009-05-15 15:10:00,101.21,101.22,101.14,101.18,23800.0,66.8957,66.9024,66.8495,66.8759,23800.0
2009-05-15 15:20:00,101.19,101.2,101.02,101.02,41100.0,66.8825,66.8891,66.7702,66.7702,41100.0
2009-05-15 15:30:00,101.04,101.1,100.95,101.02,45200.0,66.7834,66.823,66.7239,66.7702,45200.0
2009-05-15 15:40:00,101.02,101.05,100.92,100.96,39100.0,66.7702,66.79,66.7041,66.7305,39100.0
2009-05-15 15:50:00,100.96,101.18,100.85,101.1,58700.0,66.7305,66.8759,66.6578,66.823,58700.0
2009-05-18 09:30:00,101.38,101.48,101.31,101.34,50800.0,67.0081,67.0742,66.9618,66.9817,50800.0
2009-05-18 09:40:00,101.34,101.39,101.2,101.33,20100.0,66.9817,67.0147,66.8891,66.9751,20100.0
2009-05-18 09:50:00,101.33,101.33,101.19,101.29,14400.0,66.9751,66.9751,66.8825,66.9486,14400.0
2009-05-18 10:00:00,101.27,101.39,101.25,101.34,10600.0,66.9354,67.0147,66.9222,66.9817,10600.0
2009-05-18 10:10:00,101.3,101.39,101.28,101.38,38400.0,66.9552,67.0147,66.942,67.0081,38400.0
2009-05-18 10:20:00,101.37,101.38,101.23,101.27,17500.0,67.0015,67.0081,66.909,66.9354,17500.0
2009-05-18 10:30:00,101.24,101.25,101.18,101.23,11500.0,66.9156,66.9222,66.8759,66.909,11500.0
2009-05-18 10:40:00,101.22,101.28,101.2,101.28,21800.0,66.9024,66.942,66.8891,66.942,21800.0
2009-05-18 10:50:00,101.27,101.35,101.25,101.34,10900.0,66.9354,66.9883,66.9222,66.9817,10900.0
2009-05-18 11:00:00,101.34,101.38,101.26,101.3,23600.0,66.9817,67.0081,66.9288,66.9552,23600.0
2009-05-18 11:10:00,101.3,101.38,101.29,101.31,17400.0,66.9552,67.0081,66.9486,66.9618,17400.0
2009-05-18 11:20:00,101.32,101.33,101.2,101.27,23300.0,66.9685,66.9751,66.8891,66.9354,23300.0
2009-05-18 11:30:00,101.27,101.27,101.19,101.23,25400.0,66.9354,66.9354,66.8825,66.909,25400.0
2009-05-18 11:40:00,101.23,101.23,101.02,101.1,20100.0,66.909,66.909,66.7702,66.823,20100.0
2009-05-18 11:50:00,101.1,101.11,101.0,101.0,19600.0,66.823,66.8297,66.7569,66.7569,19600.0
2009-05-18 12:00:00,101.03,101.06,101.0,101.05,7500.0,66.7768,66.7966,66.7569,66.79,7500.0
2009-05-18 12:10:00,101.06,101.2,101.02,101.15,26500.0,66.7966,66.8891,66.7702,66.8561,26500.0
2009-05-18 12:20:00,101.12,101.19,101.01,101.09,26500.0,66.8363,66.8825,66.7636,66.8164,26500.0
2009-05-18 12:30:00,101.06,101.06,101.0,101.04,13500.0,66.7966,66.7966,66.7569,66.7834,13500.0
2009-05-18 12:40:00,101.02,101.07,100.91,101.07,21000.0,66.7702,66.8032,66.6975,66.8032,21000.0
2009-05-18 12:50:00,101.06,101.19,101.06,101.14,12600.0,66.7966,66.8825,66.7966,66.8495,12600.0
2009-05-18 13:00:00,101.14,101.3,101.14,101.28,11800.0,66.8495,66.9552,66.8495,66.942,11800.0
2009-05-18 13:10:00,101.26,101.33,101.24,101.29,24600.0,66.9288,66.9751,66.9156,66.9486,24600.0
2009-05-18 13:20:00,101.25,101.27,101.23,101.27,8500.0,66.9222,66.9354,66.909,66.9354,8500.0
2009-05-18 13:30:00,101.28,101.31,101.28,101.29,25800.0,66.942,66.9618,66.942,66.9486,25800.0
2009-05-18 13:40:00,101.3,101.34,101.28,101.34,15000.0,66.9552,66.9817,66.942,66.9817,15000.0
2009-05-18 13:50:00,101.34,101.35,101.27,101.29,10200.0,66.9817,66.9883,66.9354,66.9486,10200.0
2009-05-18 14:00:00,101.3,101.3,101.26,101.28,14700.0,66.9552,66.9552,66.9288,66.942,14700.0
2009-05-18 14:10:00,101.29,101.29,101.19,101.27,16200.0,66.9486,66.9486,66.8825,66.9354,16200.0
2009-05-18 14:20:00,101.27,101.32,101.27,101.31,11100.0,66.9354,66.9685,66.9354,66.9618,11100.0
2009-05-18 14:30:00,101.31,101.32,101.26,101.27,20600.0,66.9618,66.9685,66.9288,66.9354,20600.0
2009-05-18 14:40:00,101.29,101.31,101.22,101.27,18700.0,66.9486,66.9618,66.9024,66.9354,18700.0
2009-05-18 14:50:00,101.27,101.27,101.11,101.17,21300.0,66.9354,66.9354,66.8297,66.8693,21300.0
2009-05-18 15:00:00,101.18,101.19,101.12,101.18,15100.0,66.8759,66.8825,66.8363,66.8759,15100.0
2009-05-18 15:10:00,101.19,101.21,101.18,101.19,19700.0,66.8825,66.8957,66.8759,66.8825,19700.0
2009-05-18 15:20:00,101.19,101.2,101.13,101.14,18200.0,66.8825,66.8891,66.8429,66.8495,18200.0
2009-05-18 15:30:00,101.16,101.17,101.12,101.16,13700.0,66.8627,66.8693,66.8363,66.8627,13700.0
2009-05-18 15:40:00,101.16,101.17,101.07,101.14,16500.0,66.8627,66.8693,66.8032,66.8495,16500.0
2009-05-18 15:50:00,101.14,101.14,101.05,101.09,34600.0,66.8495,66.8495,66.79,66.8164,34600.0
2009-05-19 09:30:00,101.12,101.33,101.12,101.15,110300.0,66.8363,66.9751,66.8363,66.8561,110300.0
2009-05-19 09:40:00,101.14,101.3,101.14,101.27,32500.0,66.8495,66.9552,66.8495,66.9354,32500.0
2009-05-19 09:50:00,101.28,101.32,101.26,101.26,18200.0,66.942,66.9685,66.9288,66.9288,18200.0
2009-05-19 10:00:00,101.32,101.32,101.1,101.14,33300.0,66.9685,66.9685,66.823,66.8495,33300.0
2009-05-19 10:10:00,101.15,101.2,101.03,101.04,31500.0,66.8561,66.8891,66.7768,66.7834,31500.0
2009-05-19 10:20:00,101.06,101.12,101.0,101.05,20000.0,66.7966,66.8363,66.7569,66.79,20000.0
2009-05-19 10:30:00,101.07,101.12,101.01,101.07,44200.0,66.8032,66.8363,66.7636,66.8032,44200.0
2009-05-19 10:40:00,101.01,101.11,101.01,101.09,20200.0,66.7636,66.8297,66.7636,66.8164,20200.0
2009-05-19 10:50:00,101.09,101.19,101.04,101.07,74200.0,66.8164,66.8825,66.7834,66.8032,74200.0
2009-05-19 11:00:00,101.05,101.1,101.05,101.09,26700.0,66.79,66.823,66.79,66.8164,26700.0
2009-05-19 11:10:00,101.09,101.1,101.09,101.1,20400.0,66.8164,66.823,66.8164,66.823,20400.0
2009-05-19 11:20:00,101.1,101.17,101.09,101.15,28700.0,66.823,66.8693,66.8164,66.8561,28700.0
2009-05-19 11:30:00,101.15,101.17,101.12,101.14,14400.0,66.8561,66.8693,66.8363,66.8495,14400.0
2009-05-19 11:40:00,101.12,101.13,101.05,101.13,10100.0,66.8363,66.8429,66.79,66.8429,10100.0
2009-05-19 11:50:00,101.13,101.17,101.12,101.15,11200.0,66.8429,66.8693,66.8363,66.8561,11200.0
2009-05-19 12:00:00,101.16,101.17,101.12,101.17,12900.0,66.8627,66.8693,66.8363,66.8693,12900.0
2009-05-19 12:10:00,101.17,101.22,101.14,101.21,15200.0,66.8693,66.9024,66.8495,66.8957,15200.0
2009-05-19 12:20:00,101.2,101.25,101.16,101.19,10000.0,66.8891,66.9222,66.8627,66.8825,10000.0
2009-05-19 12:30:00,101.2,101.25,101.18,101.19,15400.0,66.8891,66.9222,66.8759,66.8825,15400.0
2009-05-19 12:40:00,101.19,101.24,101.06,101.11,24400.0,66.8825,66.9156,66.7966,66.8297,24400.0
2009-05-19 12:50:00,101.08,101.16,101.06,101.15,12800.0,66.8098,66.8627,66.7966,66.8561,12800.0
2009-05-19 13:00:00,101.16,101.24,101.15,101.17,11300.0,66.8627,66.9156,66.8561,66.8693,11300.0
2009-05-19 13:10:00,101.17,101.17,101.0,101.03,37900.0,66.8693,66.8693,66.7569,66.7768,37900.0
2009-05-19 13:20:00,101.04,101.22,100.97,101.16,22300.0,66.7834,66.9024,66.7371,66.8627,22300.0
2009-05-19 13:30:00,101.16,101.22,101.14,101.2,11600.0,66.8627,66.9024,66.8495,66.8891,11600.0
2009-05-19 13:40:00,101.22,101.22,101.16,101.2,23000.0,66.9024,66.9024,66.8627,66.8891,23000.0
2009-05-19 13:50:00,101.22,101.22,101.18,101.2,15000.0,66.9024,66.9024,66.8759,66.8891,15000.0
2009-05-19 14:00:00,101.2,101.28,101.16,101.22,27000.0,66.8891,66.942,66.8627,66.9024,27000.0
2009-05-19 14:10:00,101.26,101.26,101.23,101.26,12300.0,66.9288,66.9288,66.909,66.9288,12300.0
2009-05-19 14:20:00,101.26,101.3,101.25,101.29,33800.0,66.9288,66.9552,66.9222,66.9486,33800.0
2009-05-19 14:30:00,101.3,101.33,101.28,101.31,23200.0,66.9552,66.9751,66.942,66.9618,23200.0
2009-05-19 14:40:00,101.3,101.32,101.28,101.29,15700.0,66.9552,66.9685,66.942,66.9486,15700.0
2009-05-19 14:50:00,101.31,101.31,101.26,101.29,34700.0,66.9618,66.9618,66.9288,66.9486,34700.0
2009-05-19 15:00:00,101.28,101.29,101.25,101.28,18900.0,66.942,66.9486,66.9222,66.942,18900.0
2009-05-19 15:10:00,101.27,101.28,101.24,101.28,16900.0,66.9354,66.942,66.9156,66.942,16900.0
2009-05-19 15:20:00,101.27,101.28,101.26,101.27,67600.0,66.9354,66.942,66.9288,66.9354,67600.0
2009-05-19 15:30:00,101.28,101.28,101.23,101.25,27300.0,66.942,66.942,66.909,66.9222,27300.0
2009-05-19 15:40:00,101.25,101.26,101.24,101.25,23600.0,66.9222,66.9288,66.9156,66.9222,23600.0
2009-05-19 15:50:00,101.25,101.42,101.2,101.4,58700.0,66.9222,67.0345,66.8891,67.0213,58700.0
2009-05-20 09:30:00,101.19,101.47,101.19,101.46,39600.0,66.8825,67.0676,66.8825,67.061,39600.0
2009-05-20 09:40:00,101.47,101.49,101.44,101.47,16900.0,67.0676,67.0808,67.0478,67.0676,16900.0
2009-05-20 09:50:00,101.45,101.47,101.38,101.41,18700.0,67.0544,67.0676,67.0081,67.0279,18700.0
2009-05-20 10:00:00,101.4,101.4,101.24,101.3,22900.0,67.0213,67.0213,66.9156,66.9552,22900.0
2009-05-20 10:10:00,101.3,101.36,101.28,101.33,26300.0,66.9552,66.9949,66.942,66.9751,26300.0
2009-05-20 10:20:00,101.34,101.35,101.28,101.35,20000.0,66.9817,66.9883,66.942,66.9883,20000.0
2009-05-20 10:30:00,101.34,101.4,101.33,101.37,19100.0,66.9817,67.0213,66.9751,67.0015,19100.0
2009-05-20 10:40:00,101.37,101.46,101.35,101.44,21000.0,67.0015,67.061,66.9883,67.0478,21000.0
2009-05-20 10:50:00,101.44,101.49,101.44,101.46,13900.0,67.0478,67.0808,67.0478,67.061,13900.0
2009-05-20 11:00:00,101.46,101.49,101.31,101.42,25800.0,67.061,67.0808,66.9618,67.0345,25800.0
2009-05-20 11:10:00,101.44,101.55,101.44,101.52,21200.0,67.0478,67.1205,67.0478,67.1006,21200.0
2009-05-20 11:20:00,101.53,101.58,101.5,101.57,21300.0,67.1073,67.1403,67.0874,67.1337,21300.0
2009-05-20 11:30:00,101.56,101.58,101.38,101.42,35300.0,67.1271,67.1403,67.0081,67.0345,35300.0
2009-05-20 11:40:00,101.43,101.51,101.37,101.51,44200.0,67.0412,67.094,67.0015,67.094,44200.0
2009-05-20 11:50:00,101.52,101.56,101.5,101.56,22100.0,67.1006,67.1271,67.0874,67.1271,22100.0
2009-05-20 12:00:00,101.55,101.56,101.51,101.55,25700.0,67.1205,67.1271,67.094,67.1205,25700.0
2009-05-20 12:10:00,101.55,101.56,101.53,101.55,17600.0,67.1205,67.1271,67.1073,67.1205,17600.0
2009-05-20 12:20:00,101.55,101.56,101.46,101.55,36700.0,67.1205,67.1271,67.061,67.1205,36700.0
2009-05-20 12:30:00,101.56,101.56,101.54,101.55,18300.0,67.1271,67.1271,67.1139,67.1205,18300.0
2009-05-20 12:40:00,101.56,101.59,101.51,101.58,26700.0,67.1271,67.1469,67.094,67.1403,26700.0
2009-05-20 12:50:00,101.59,101.62,101.57,101.6,10700.0,67.1469,67.1667,67.1337,67.1535,10700.0
2009-05-20 13:00:00,101.6,101.65,101.58,101.65,21200.0,67.1535,67.1866,67.1403,67.1866,21200.0
2009-05-20 13:10:00,101.65,101.65,101.62,101.64,17600.0,67.1866,67.1866,67.1667,67.18,17600.0
2009-05-20 13:20:00,101.65,101.71,101.64,101.69,22500.0,67.1866,67.2262,67.18,67.213,22500.0
2009-05-20 13:30:00,101.7,101.71,101.68,101.71,21400.0,67.2196,67.2262,67.2064,67.2262,21400.0
2009-05-20 13:40:00,101.71,101.77,101.68,101.76,25300.0,67.2262,67.2659,67.2064,67.2593,25300.0
2009-05-20 13:50:00,101.76,101.85,101.75,101.84,13600.0,67.2593,67.3188,67.2527,67.3122,13600.0
2009-05-20 14:00:00,101.83,101.99,101.7,101.97,45600.0,67.3055,67.4113,67.2196,67.3981,45600.0
2009-05-20 14:10:00,101.96,102.07,101.84,101.89,38600.0,67.3915,67.4642,67.3122,67.3452,38600.0
2009-05-20 14:20:00,101.9,101.95,101.88,101.95,24200.0,67.3518,67.3849,67.3386,67.3849,24200.0
2009-05-20 14:30:00,101.94,102.05,101.93,101.98,94900.0,67.3782,67.451,67.3716,67.4047,94900.0
2009-05-20 14:40:00,101.99,102.0,101.94,101.99,12300.0,67.4113,67.4179,67.3782,67.4113,12300.0
2009-05-20 14:50:00,101.99,102.01,101.72,101.79,49400.0,67.4113,67.4245,67.2328,67.2791,49400.0
2009-05-20 15:00:00,101.79,101.91,101.78,101.88,16100.0,67.2791,67.3584,67.2725,67.3386,16100.0
2009-05-20 15:10:00,101.88,101.91,101.86,101.89,26700.0,67.3386,67.3584,67.3254,67.3452,26700.0
2009-05-20 15:20:00,101.9,101.91,101.88,101.9,17000.0,67.3518,67.3584,67.3386,67.3518,17000.0
2009-05-20 15:30:00,101.89,101.91,101.86,101.89,29200.0,67.3452,67.3584,67.3254,67.3452,29200.0
2009-05-20 15:40:00,101.9,101.94,101.87,101.89,130100.0,67.3518,67.3782,67.332,67.3452,130100.0
2009-05-20 15:50:00,101.89,102.01,101.76,101.89,152300.0,67.3452,67.4245,67.2593,67.3452,152300.0
2009-05-21 09:30:00,102.03,102.09,101.99,102.04,54200.0,67.4377,67.4774,67.4113,67.4443,54200.0
2009-05-21 09:40:00,102.02,102.04,101.8,101.8,34700.0,67.4311,67.4443,67.2857,67.2857,34700.0
2009-05-21 09:50:00,101.77,101.81,101.64,101.68,126300.0,67.2659,67.2923,67.18,67.2064,126300.0
2009-05-21 10:00:00,101.68,101.85,101.68,101.79,48400.0,67.2064,67.3188,67.2064,67.2791,48400.0
2009-05-21 10:10:00,101.8,101.9,101.8,101.9,20400.0,67.2857,67.3518,67.2857,67.3518,20400.0
2009-05-21 10:20:00,101.9,101.9,101.87,101.87,16100.0,67.3518,67.3518,67.332,67.332,16100.0
2009-05-21 10:30:00,101.9,101.9,101.84,101.84,17700.0,67.3518,67.3518,67.3122,67.3122,17700.0
2009-05-21 10:40:00,101.86,101.87,101.73,101.73,25500.0,67.3254,67.332,67.2394,67.2394,25500.0
2009-05-21 10:50:00,101.76,101.81,101.73,101.76,8500.0,67.2593,67.2923,67.2394,67.2593,8500.0
2009-05-21 11:00:00,101.8,101.82,101.7,101.7,15200.0,67.2857,67.2989,67.2196,67.2196,15200.0
2009-05-21 11:10:00,101.7,101.73,101.55,101.55,20600.0,67.2196,67.2394,67.1205,67.1205,20600.0
2009-05-21 11:20:00,101.55,101.61,101.4,101.5,68400.0,67.1205,67.1601,67.0213,67.0874,68400.0
2009-05-21 11:30:00,101.5,101.52,101.2,101.24,45000.0,67.0874,67.1006,66.8891,66.9156,45000.0
2009-05-21 11:40:00,101.24,101.34,101.15,101.33,25000.0,66.9156,66.9817,66.8561,66.9751,25000.0
2009-05-21 11:50:00,101.33,101.44,101.32,101.44,21500.0,66.9751,67.0478,66.9685,67.0478,21500.0
2009-05-21 12:00:00,101.44,101.44,100.8,100.88,54700.0,67.0478,67.0478,66.6248,66.6776,54700.0
2009-05-21 12:10:00,100.94,101.15,100.94,101.09,29500.0,66.7173,66.8561,66.7173,66.8164,29500.0
2009-05-21 12:20:00,101.09,101.15,101.02,101.15,14300.0,66.8164,66.8561,66.7702,66.8561,14300.0
2009-05-21 12:30:00,101.15,101.16,101.07,101.16,34700.0,66.8561,66.8627,66.8032,66.8627,34700.0
2009-05-21 12:40:00,101.16,101.3,101.12,101.3,9200.0,66.8627,66.9552,66.8363,66.9552,9200.0
2009-05-21 12:50:00,101.27,101.33,101.18,101.18,15400.0,66.9354,66.9751,66.8759,66.8759,15400.0
2009-05-21 13:00:00,101.21,101.25,101.18,101.24,16700.0,66.8957,66.9222,66.8759,66.9156,16700.0
2009-05-21 13:10:00,101.23,101.24,101.11,101.13,18500.0,66.909,66.9156,66.8297,66.8429,18500.0
2009-05-21 13:20:00,101.17,101.23,101.14,101.19,12500.0,66.8693,66.909,66.8495,66.8825,12500.0
2009-05-21 13:30:00,101.19,101.22,101.16,101.22,28600.0,66.8825,66.9024,66.8627,66.9024,28600.0
2009-05-21 13:40:00,101.22,101.22,101.01,101.03,22400.0,66.9024,66.9024,66.7636,66.7768,22400.0
2009-05-21 13:50:00,101.02,101.17,100.99,101.0,103500.0,66.7702,66.8693,66.7503,66.7569,103500.0
2009-05-21 14:00:00,101.0,101.03,100.84,100.89,29700.0,66.7569,66.7768,66.6512,66.6842,29700.0
2009-05-21 14:10:00,100.96,100.97,100.9,100.96,16700.0,66.7305,66.7371,66.6908,66.7305,16700.0
2009-05-21 14:20:00,100.96,100.97,100.95,100.96,39700.0,66.7305,66.7371,66.7239,66.7305,39700.0
2009-05-21 14:30:00,100.96,101.02,100.94,100.96,42500.0,66.7305,66.7702,66.7173,66.7305,42500.0
2009-05-21 14:40:00,101.0,101.07,100.97,101.07,14800.0,66.7569,66.8032,66.7371,66.8032,14800.0
2009-05-21 14:50:00,101.07,101.16,100.95,101.0,22100.0,66.8032,66.8627,66.7239,66.7569,22100.0
2009-05-21 15:00:00,101.01,101.06,100.91,101.02,31400.0,66.7636,66.7966,66.6975,66.7702,31400.0
2009-05-21 15:10:00,101.03,101.03,100.97,100.99,26100.0,66.7768,66.7768,66.7371,66.7503,26100.0
2009-05-21 15:20:00,101.01,101.01,100.93,100.98,25900.0,66.7636,66.7636,66.7107,66.7437,25900.0
2009-05-21 15:30:00,100.95,100.99,100.88,100.92,72900.0,66.7239,66.7503,66.6776,66.7041,72900.0
2009-05-21 15:40:00,100.91,100.92,100.84,100.88,90200.0,66.6975,66.7041,66.6512,66.6776,90200.0
2009-05-21 15:50:00,100.88,100.93,100.69,100.86,191700.0,66.6776,66.7107,66.552,66.6644,191700.0
2009-05-22 09:30:00,100.92,100.95,100.72,100.8,82400.0,66.7041,66.7239,66.5719,66.6248,82400.0
2009-05-22 09:40:00,100.8,101.04,100.8,101.04,13200.0,66.6248,66.7834,66.6248,66.7834,13200.0
2009-05-22 09:50:00,101.08,101.13,101.06,101.11,25500.0,66.8098,66.8429,66.7966,66.8297,25500.0
2009-05-22 10:00:00,101.12,101.16,101.09,101.1,28800.0,66.8363,66.8627,66.8164,66.823,28800.0
2009-05-22 10:10:00,101.11,101.16,101.1,101.12,24600.0,66.8297,66.8627,66.823,66.8363,24600.0
2009-05-22 10:20:00,101.12,101.14,101.07,101.08,23600.0,66.8363,66.8495,66.8032,66.8098,23600.0
2009-05-22 10:30:00,101.1,101.19,101.03,101.19,29100.0,66.823,66.8825,66.7768,66.8825,29100.0
2009-05-22 10:40:00,101.18,101.25,101.12,101.12,28400.0,66.8759,66.9222,66.8363,66.8363,28400.0
2009-05-22 10:50:00,101.13,101.21,101.13,101.2,16200.0,66.8429,66.8957,66.8429,66.8891,16200.0
2009-05-22 11:00:00,101.18,101.27,101.16,101.2,19200.0,66.8759,66.9354,66.8627,66.8891,19200.0
2009-05-22 11:10:00,101.24,101.24,101.12,101.18,14700.0,66.9156,66.9156,66.8363,66.8759,14700.0
2009-05-22 11:20:00,101.17,101.18,101.1,101.13,11000.0,66.8693,66.8759,66.823,66.8429,11000.0
2009-05-22 11:30:00,101.13,101.15,101.1,101.11,14800.0,66.8429,66.8561,66.823,66.8297,14800.0
2009-05-22 11:40:00,101.08,101.12,101.0,101.11,12600.0,66.8098,66.8363,66.7569,66.8297,12600.0
2009-05-22 11:50:00,101.12,101.17,101.11,101.13,11000.0,66.8363,66.8693,66.8297,66.8429,11000.0
2009-05-22 12:00:00,101.1,101.12,101.05,101.08,11100.0,66.823,66.8363,66.79,66.8098,11100.0
2009-05-22 12:10:00,101.08,101.09,100.94,100.98,15800.0,66.8098,66.8164,66.7173,66.7437,15800.0
2009-05-22 12:20:00,100.96,101.04,100.93,100.99,19600.0,66.7305,66.7834,66.7107,66.7503,19600.0
2009-05-22 12:30:00,100.96,100.96,100.92,100.95,7200.0,66.7305,66.7305,66.7041,66.7239,7200.0
2009-05-22 12:40:00,100.96,100.96,100.89,100.9,14900.0,66.7305,66.7305,66.6842,66.6908,14900.0
2009-05-22 12:50:00,100.87,100.92,100.87,100.87,15300.0,66.671,66.7041,66.671,66.671,15300.0
2009-05-22 13:00:00,100.86,100.92,100.86,100.9,10100.0,66.6644,66.7041,66.6644,66.6908,10100.0
2009-05-22 13:10:00,100.92,100.93,100.87,100.88,17200.0,66.7041,66.7107,66.671,66.6776,17200.0
2009-05-22 13:20:00,100.91,100.91,100.8,100.83,9800.0,66.6975,66.6975,66.6248,66.6446,9800.0
2009-05-22 13:30:00,100.87,100.96,100.84,100.96,5600.0,66.671,66.7305,66.6512,66.7305,5600.0
2009-05-22 13:40:00,100.95,101.01,100.94,100.96,9900.0,66.7239,66.7636,66.7173,66.7305,9900.0
2009-05-22 13:50:00,100.95,101.0,100.86,100.93,11500.0,66.7239,66.7569,66.6644,66.7107,11500.0
2009-05-22 14:00:00,100.94,100.94,100.91,100.94,22800.0,66.7173,66.7173,66.6975,66.7173,22800.0
2009-05-22 14:10:00,100.93,100.99,100.93,100.97,14500.0,66.7107,66.7503,66.7107,66.7371,14500.0
2009-05-22 14:20:00,100.94,100.99,100.94,100.98,19400.0,66.7173,66.7503,66.7173,66.7437,19400.0
2009-05-22 14:30:00,100.98,100.99,100.85,100.95,15100.0,66.7437,66.7503,66.6578,66.7239,15100.0
2009-05-22 14:40:00,100.91,101.11,100.91,101.11,30900.0,66.6975,66.8297,66.6975,66.8297,30900.0
2009-05-22 14:50:00,101.11,101.22,101.03,101.07,25300.0,66.8297,66.9024,66.7768,66.8032,25300.0
2009-05-22 15:00:00,101.16,101.16,100.95,100.96,25300.0,66.8627,66.8627,66.7239,66.7305,25300.0
2009-05-22 15:10:00,100.95,100.96,100.67,100.72,73500.0,66.7239,66.7305,66.5388,66.5719,73500.0
2009-05-22 15:20:00,100.69,100.98,100.66,100.93,46400.0,66.552,66.7437,66.5322,66.7107,46400.0
2009-05-22 15:30:00,100.97,101.01,100.97,101.01,19000.0,66.7371,66.7636,66.7371,66.7636,19000.0
2009-05-22 15:40:00,101.01,101.08,100.99,101.04,21200.0,66.7636,66.8098,66.7503,66.7834,21200.0
2009-05-22 15:50:00,101.04,101.12,100.98,100.98,30400.0,66.7834,66.8363,66.7437,66.7437,30400.0
2009-05-26 09:30:00,100.99,101.26,100.99,101.18,52200.0,66.7503,66.9288,66.7503,66.8759,52200.0
2009-05-26 09:40:00,101.18,101.18,101.0,101.04,24400.0,66.8759,66.8759,66.7569,66.7834,24400.0
2009-05-26 09:50:00,101.02,101.07,101.0,101.06,11300.0,66.7702,66.8032,66.7569,66.7966,11300.0
2009-05-26 10:00:00,101.07,101.07,100.86,100.9,15600.0,66.8032,66.8032,66.6644,66.6908,15600.0
2009-05-26 10:10:00,100.89,101.0,100.75,100.83,26400.0,66.6842,66.7569,66.5917,66.6446,26400.0
2009-05-26 10:20:00,100.83,100.94,100.81,100.94,11800.0,66.6446,66.7173,66.6314,66.7173,11800.0
2009-05-26 10:30:00,100.94,100.97,100.91,100.96,13600.0,66.7173,66.7371,66.6975,66.7305,13600.0
2009-05-26 10:40:00,100.96,101.0,100.9,100.99,18400.0,66.7305,66.7569,66.6908,66.7503,18400.0
2009-05-26 10:50:00,100.95,101.06,100.95,101.05,15900.0,66.7239,66.7966,66.7239,66.79,15900.0
2009-05-26 11:00:00,101.06,101.11,101.0,101.02,13400.0,66.7966,66.8297,66.7569,66.7702,13400.0
2009-05-26 11:10:00,101.04,101.1,101.02,101.04,11200.0,66.7834,66.823,66.7702,66.7834,11200.0
2009-05-26 11:20:00,101.04,101.07,100.92,100.92,9100.0,66.7834,66.8032,66.7041,66.7041,9100.0
2009-05-26 11:30:00,100.96,100.98,100.85,100.95,15400.0,66.7305,66.7437,66.6578,66.7239,15400.0
2009-05-26 11:40:00,100.96,101.01,100.95,100.98,18400.0,66.7305,66.7636,66.7239,66.7437,18400.0
2009-05-26 11:50:00,100.98,101.01,100.95,100.95,14500.0,66.7437,66.7636,66.7239,66.7239,14500.0
2009-05-26 12:00:00,100.96,101.01,100.94,100.99,26100.0,66.7305,66.7636,66.7173,66.7503,26100.0
2009-05-26 12:10:00,101.0,101.01,100.89,100.89,21600.0,66.7569,66.7636,66.6842,66.6842,21600.0
2009-05-26 12:20:00,100.89,100.96,100.85,100.95,14400.0,66.6842,66.7305,66.6578,66.7239,14400.0
2009-05-26 12:30:00,100.95,100.96,100.91,100.94,7300.0,66.7239,66.7305,66.6975,66.7173,7300.0
2009-05-26 12:40:00,100.96,100.96,100.92,100.96,21600.0,66.7305,66.7305,66.7041,66.7305,21600.0
2009-05-26 12:50:00,100.95,100.96,100.91,100.91,21200.0,66.7239,66.7305,66.6975,66.6975,21200.0
2009-05-26 13:00:00,100.93,101.01,100.93,101.0,26700.0,66.7107,66.7636,66.7107,66.7569,26700.0
2009-05-26 13:10:00,100.99,101.02,100.94,100.96,71500.0,66.7503,66.7702,66.7173,66.7305,71500.0
2009-05-26 13:20:00,100.96,100.99,100.95,100.98,13000.0,66.7305,66.7503,66.7239,66.7437,13000.0
2009-05-26 13:30:00,100.99,101.05,100.96,101.05,13700.0,66.7503,66.79,66.7305,66.79,13700.0
2009-05-26 13:40:00,101.06,101.15,101.06,101.14,14100.0,66.7966,66.8561,66.7966,66.8495,14100.0
2009-05-26 13:50:00,101.15,101.18,101.13,101.13,17400.0,66.8561,66.8759,66.8429,66.8429,17400.0
2009-05-26 14:00:00,101.12,101.12,100.93,100.93,24500.0,66.8363,66.8363,66.7107,66.7107,24500.0
2009-05-26 14:10:00,100.95,101.0,100.93,100.93,9800.0,66.7239,66.7569,66.7107,66.7107,9800.0
2009-05-26 14:20:00,100.95,101.11,100.93,101.11,20900.0,66.7239,66.8297,66.7107,66.8297,20900.0
2009-05-26 14:30:00,101.09,101.11,101.07,101.09,13900.0,66.8164,66.8297,66.8032,66.8164,13900.0
2009-05-26 14:40:00,101.09,101.1,101.0,101.04,31700.0,66.8164,66.823,66.7569,66.7834,31700.0
2009-05-26 14:50:00,101.03,101.04,100.97,100.97,14600.0,66.7768,66.7834,66.7371,66.7371,14600.0
2009-05-26 15:00:00,100.98,101.01,100.9,100.91,37000.0,66.7437,66.7636,66.6908,66.6975,37000.0
2009-05-26 15:10:00,100.91,100.91,100.81,100.84,26500.0,66.6975,66.6975,66.6314,66.6512,26500.0
2009-05-26 15:20:00,100.85,100.86,100.82,100.86,35200.0,66.6578,66.6644,66.638,66.6644,35200.0
2009-05-26 15:30:00,100.86,100.86,100.78,100.79,24300.0,66.6644,66.6644,66.6115,66.6181,24300.0
2009-05-26 15:40:00,100.81,100.81,100.73,100.76,42000.0,66.6314,66.6314,66.5785,66.5983,42000.0
2009-05-26 15:50:00,100.79,100.84,100.68,100.68,49200.0,66.6181,66.6512,66.5454,66.5454,49200.0
2009-05-27 09:30:00,101.04,101.05,100.9,100.98,80400.0,66.7834,66.79,66.6908,66.7437,80400.0
2009-05-27 09:40:00,100.98,100.99,100.96,100.98,19500.0,66.7437,66.7503,66.7305,66.7437,19500.0
2009-05-27 09:50:00,100.98,100.99,100.78,100.79,32800.0,66.7437,66.7503,66.6115,66.6181,32800.0
2009-05-27 10:00:00,100.8,100.96,100.79,100.93,69900.0,66.6248,66.7305,66.6181,66.7107,69900.0
2009-05-27 10:10:00,100.93,100.99,100.89,100.99,27100.0,66.7107,66.7503,66.6842,66.7503,27100.0
2009-05-27 10:20:00,100.99,100.99,100.86,100.87,32900.0,66.7503,66.7503,66.6644,66.671,32900.0
2009-05-27 10:30:00,100.85,100.9,100.85,100.88,33400.0,66.6578,66.6908,66.6578,66.6776,33400.0
2009-05-27 10:40:00,100.89,100.92,100.88,100.9,54600.0,66.6842,66.7041,66.6776,66.6908,54600.0
2009-05-27 10:50:00,100.9,101.06,100.89,100.99,54200.0,66.6908,66.7966,66.6842,66.7503,54200.0
2009-05-27 11:00:00,100.98,101.03,100.87,101.0,19700.0,66.7437,66.7768,66.671,66.7569,19700.0
2009-05-27 11:10:00,101.02,101.02,100.95,100.97,19100.0,66.7702,66.7702,66.7239,66.7371,19100.0
2009-05-27 11:20:00,100.99,100.99,100.94,100.97,30900.0,66.7503,66.7503,66.7173,66.7371,30900.0
2009-05-27 11:30:00,100.97,100.98,100.91,100.97,26600.0,66.7371,66.7437,66.6975,66.7371,26600.0
2009-05-27 11:40:00,100.97,101.08,100.96,101.05,24200.0,66.7371,66.8098,66.7305,66.79,24200.0
2009-05-27 11:50:00,101.07,101.07,101.03,101.04,14000.0,66.8032,66.8032,66.7768,66.7834,14000.0
2009-05-27 12:00:00,101.02,101.05,100.95,100.96,35500.0,66.7702,66.79,66.7239,66.7305,35500.0
2009-05-27 12:10:00,100.94,101.0,100.93,100.94,20500.0,66.7173,66.7569,66.7107,66.7173,20500.0
2009-05-27 12:20:00,100.95,100.99,100.89,100.99,56800.0,66.7239,66.7503,66.6842,66.7503,56800.0
2009-05-27 12:30:00,100.98,101.08,100.98,101.07,58200.0,66.7437,66.8098,66.7437,66.8032,58200.0
2009-05-27 12:40:00,101.07,101.08,101.03,101.07,47400.0,66.8032,66.8098,66.7768,66.8032,47400.0
2009-05-27 12:50:00,101.07,101.13,101.06,101.12,63700.0,66.8032,66.8429,66.7966,66.8363,63700.0
2009-05-27 13:00:00,101.11,101.13,101.05,101.12,49600.0,66.8297,66.8429,66.79,66.8363,49600.0
2009-05-27 13:10:00,101.12,101.12,100.98,101.0,21500.0,66.8363,66.8363,66.7437,66.7569,21500.0
2009-05-27 13:20:00,101.0,101.01,100.8,100.8,25800.0,66.7569,66.7636,66.6248,66.6248,25800.0
2009-05-27 13:30:00,100.8,100.87,100.7,100.83,24100.0,66.6248,66.671,66.5587,66.6446,24100.0
2009-05-27 13:40:00,100.79,100.84,100.55,100.65,30700.0,66.6181,66.6512,66.4595,66.5256,30700.0
2009-05-27 13:50:00,100.64,100.67,100.18,100.51,62700.0,66.519,66.5388,66.215,66.4331,62700.0
2009-05-27 14:00:00,100.55,100.59,100.32,100.43,43200.0,66.4595,66.486,66.3075,66.3802,43200.0
2009-05-27 14:10:00,100.44,100.47,100.39,100.42,30500.0,66.3868,66.4066,66.3538,66.3736,30500.0
2009-05-27 14:20:00,100.42,100.49,100.26,100.49,21700.0,66.3736,66.4199,66.2678,66.4199,21700.0
2009-05-27 14:30:00,100.49,100.63,100.49,100.61,23300.0,66.4199,66.5124,66.4199,66.4992,23300.0
2009-05-27 14:40:00,100.62,100.63,100.56,100.58,18200.0,66.5058,66.5124,66.4661,66.4793,18200.0
2009-05-27 14:50:00,100.58,100.59,100.36,100.43,25800.0,66.4793,66.486,66.3339,66.3802,25800.0
2009-05-27 15:00:00,100.42,100.54,100.42,100.5,28800.0,66.3736,66.4529,66.3736,66.4265,28800.0
2009-05-27 15:10:00,100.52,100.53,100.3,100.38,44400.0,66.4397,66.4463,66.2943,66.3472,44400.0
2009-05-27 15:20:00,100.4,100.51,100.32,100.5,40200.0,66.3604,66.4331,66.3075,66.4265,40200.0
2009-05-27 15:30:00,100.5,100.5,100.3,100.37,45400.0,66.4265,66.4265,66.2943,66.3405,45400.0
2009-05-27 15:40:00,100.36,100.39,100.32,100.39,40700.0,66.3339,66.3538,66.3075,66.3538,40700.0
2009-05-27 15:50:00,100.39,100.39,100.24,100.39,100400.0,66.3538,66.3538,66.2546,66.3538,100400.0
2009-05-28 09:30:00,100.9,100.99,100.68,100.85,59500.0,66.6908,66.7503,66.5454,66.6578,59500.0
2009-05-28 09:40:00,100.84,100.85,100.72,100.77,13100.0,66.6512,66.6578,66.5719,66.6049,13100.0
2009-05-28 09:50:00,100.76,100.81,100.54,100.57,18600.0,66.5983,66.6314,66.4529,66.4727,18600.0
2009-05-28 10:00:00,100.62,100.62,100.49,100.52,20800.0,66.5058,66.5058,66.4199,66.4397,20800.0
2009-05-28 10:10:00,100.51,100.54,100.4,100.47,17400.0,66.4331,66.4529,66.3604,66.4066,17400.0
2009-05-28 10:20:00,100.47,100.48,100.29,100.37,14500.0,66.4066,66.4132,66.2877,66.3405,14500.0
2009-05-28 10:30:00,100.36,100.45,100.35,100.43,12600.0,66.3339,66.3934,66.3273,66.3802,12600.0
2009-05-28 10:40:00,100.45,100.5,100.44,100.5,18300.0,66.3934,66.4265,66.3868,66.4265,18300.0
2009-05-28 10:50:00,100.48,100.54,100.4,100.45,24500.0,66.4132,66.4529,66.3604,66.3934,24500.0
2009-05-28 11:00:00,100.45,100.48,100.37,100.41,16300.0,66.3934,66.4132,66.3405,66.367,16300.0
2009-05-28 11:10:00,100.41,100.46,100.39,100.41,53300.0,66.367,66.4,66.3538,66.367,53300.0
2009-05-28 11:20:00,100.4,100.44,100.4,100.41,21400.0,66.3604,66.3868,66.3604,66.367,21400.0
2009-05-28 11:30:00,100.4,100.43,100.35,100.37,17800.0,66.3604,66.3802,66.3273,66.3405,17800.0
2009-05-28 11:40:00,100.38,100.38,100.25,100.25,31600.0,66.3472,66.3472,66.2612,66.2612,31600.0
2009-05-28 11:50:00,100.28,100.28,100.05,100.09,83300.0,66.2811,66.2811,66.129,66.1555,83300.0
2009-05-28 12:00:00,100.07,100.12,100.02,100.02,24300.0,66.1423,66.1753,66.1092,66.1092,24300.0
2009-05-28 12:10:00,100.01,100.08,100.0,100.0,59700.0,66.1026,66.1489,66.096,66.096,59700.0
2009-05-28 12:20:00,99.99,100.07,99.97,99.97,24300.0,66.0894,66.1423,66.0762,66.0762,24300.0
2009-05-28 12:30:00,99.99,100.06,99.97,99.98,29200.0,66.0894,66.1356,66.0762,66.0828,29200.0
2009-05-28 12:40:00,99.98,100.04,99.92,99.92,31500.0,66.0828,66.1224,66.0431,66.0431,31500.0
2009-05-28 12:50:00,99.9,99.93,99.67,99.82,54800.0,66.0299,66.0497,65.8779,65.977,54800.0
2009-05-28 13:00:00,99.84,99.96,99.62,99.96,43900.0,65.9902,66.0695,65.8448,66.0695,43900.0
2009-05-28 13:10:00,99.94,100.17,99.92,100.13,18100.0,66.0563,66.2083,66.0431,66.1819,18100.0
2009-05-28 13:20:00,100.15,100.15,99.85,99.85,30800.0,66.1951,66.1951,65.9968,65.9968,30800.0
2009-05-28 13:30:00,99.85,100.03,99.8,99.99,24900.0,65.9968,66.1158,65.9638,66.0894,24900.0
2009-05-28 13:40:00,99.99,100.05,99.81,100.01,30000.0,66.0894,66.129,65.9704,66.1026,30000.0
2009-05-28 13:50:00,100.0,100.0,99.8,99.93,30400.0,66.096,66.096,65.9638,66.0497,30400.0
2009-05-28 14:00:00,99.95,100.04,99.94,100.04,19600.0,66.0629,66.1224,66.0563,66.1224,19600.0
2009-05-28 14:10:00,100.04,100.15,99.96,100.15,27600.0,66.1224,66.1951,66.0695,66.1951,27600.0
2009-05-28 14:20:00,100.15,100.33,100.1,100.17,48700.0,66.1951,66.3141,66.1621,66.2083,48700.0
2009-05-28 14:30:00,100.22,100.22,100.05,100.11,22100.0,66.2414,66.2414,66.129,66.1687,22100.0
2009-05-28 14:40:00,100.15,100.22,100.12,100.18,18800.0,66.1951,66.2414,66.1753,66.215,18800.0
2009-05-28 14:50:00,100.19,100.25,100.16,100.18,19500.0,66.2216,66.2612,66.2017,66.215,19500.0
2009-05-28 15:00:00,100.19,100.36,100.17,100.34,33100.0,66.2216,66.3339,66.2083,66.3207,33100.0
2009-05-28 15:10:00,100.3,100.32,100.22,100.3,25500.0,66.2943,66.3075,66.2414,66.2943,25500.0
2009-05-28 15:20:00,100.3,100.38,100.26,100.38,10400.0,66.2943,66.3472,66.2678,66.3472,10400.0
2009-05-28 15:30:00,100.37,100.42,100.33,100.41,19300.0,66.3405,66.3736,66.3141,66.367,19300.0
2009-05-28 15:40:00,100.42,100.53,100.35,100.48,46600.0,66.3736,66.4463,66.3273,66.4132,46600.0
2009-05-28 15:50:00,100.47,100.53,100.42,100.5,19900.0,66.4066,66.4463,66.3736,66.4265,19900.0
2009-05-29 09:30:00,100.47,100.73,100.47,100.6,70200.0,66.4066,66.5785,66.4066,66.4926,70200.0
2009-05-29 09:40:00,100.6,100.9,100.57,100.72,45400.0,66.4926,66.6908,66.4727,66.5719,45400.0
2009-05-29 09:50:00,100.71,100.78,100.6,100.67,19500.0,66.5653,66.6115,66.4926,66.5388,19500.0
2009-05-29 10:00:00,100.68,100.79,100.67,100.74,19600.0,66.5454,66.6181,66.5388,66.5851,19600.0
2009-05-29 10:10:00,100.74,100.75,100.7,100.72,17400.0,66.5851,66.5917,66.5587,66.5719,17400.0
2009-05-29 10:20:00,100.72,100.82,100.7,100.82,30000.0,66.5719,66.638,66.5587,66.638,30000.0
2009-05-29 10:30:00,100.78,100.98,100.78,100.97,27200.0,66.6115,66.7437,66.6115,66.7371,27200.0
2009-05-29 10:40:00,100.97,100.97,100.88,100.94,14900.0,66.7371,66.7371,66.6776,66.7173,14900.0
2009-05-29 10:50:00,100.96,100.97,100.88,100.94,14200.0,66.7305,66.7371,66.6776,66.7173,14200.0
2009-05-29 11:00:00,100.96,101.11,100.94,101.1,25200.0,66.7305,66.8297,66.7173,66.823,25200.0
2009-05-29 11:10:00,101.11,101.2,101.11,101.19,22100.0,66.8297,66.8891,66.8297,66.8825,22100.0
2009-05-29 11:20:00,101.19,101.33,101.19,101.19,15300.0,66.8825,66.9751,66.8825,66.8825,15300.0
2009-05-29 11:30:00,101.28,101.33,101.2,101.33,10300.0,66.942,66.9751,66.8891,66.9751,10300.0
2009-05-29 11:40:00,101.33,101.34,101.07,101.07,23000.0,66.9751,66.9817,66.8032,66.8032,23000.0
2009-05-29 11:50:00,101.12,101.21,101.11,101.21,15600.0,66.8363,66.8957,66.8297,66.8957,15600.0
2009-05-29 12:00:00,101.21,101.24,101.17,101.21,24800.0,66.8957,66.9156,66.8693,66.8957,24800.0
2009-05-29 12:10:00,101.22,101.33,101.19,101.28,16400.0,66.9024,66.9751,66.8825,66.942,16400.0
2009-05-29 12:20:00,101.31,101.31,101.22,101.3,14200.0,66.9618,66.9618,66.9024,66.9552,14200.0
2009-05-29 12:30:00,101.3,101.37,101.25,101.37,11400.0,66.9552,67.0015,66.9222,67.0015,11400.0
2009-05-29 12:40:00,101.36,101.43,101.33,101.36,15400.0,66.9949,67.0412,66.9751,66.9949,15400.0
2009-05-29 12:50:00,101.33,101.47,101.33,101.46,21400.0,66.9751,67.0676,66.9751,67.061,21400.0
2009-05-29 13:00:00,101.46,101.47,101.39,101.45,31300.0,67.061,67.0676,67.0147,67.0544,31300.0
2009-05-29 13:10:00,101.43,101.55,101.43,101.55,30000.0,67.0412,67.1205,67.0412,67.1205,30000.0
2009-05-29 13:20:00,101.53,101.55,101.5,101.5,23000.0,67.1073,67.1205,67.0874,67.0874,23000.0
2009-05-29 13:30:00,101.46,101.52,101.44,101.47,11900.0,67.061,67.1006,67.0478,67.0676,11900.0
2009-05-29 13:40:00,101.48,101.5,101.4,101.44,16000.0,67.0742,67.0874,67.0213,67.0478,16000.0
2009-05-29 13:50:00,101.44,101.56,101.44,101.56,21400.0,67.0478,67.1271,67.0478,67.1271,21400.0
2009-05-29 14:00:00,101.56,101.58,101.54,101.57,13500.0,67.1271,67.1403,67.1139,67.1337,13500.0
2009-05-29 14:10:00,101.55,101.58,101.5,101.55,25900.0,67.1205,67.1403,67.0874,67.1205,25900.0
2009-05-29 14:20:00,101.57,101.63,101.53,101.62,14000.0,67.1337,67.1734,67.1073,67.1667,14000.0
2009-05-29 14:30:00,101.62,101.73,101.6,101.71,29200.0,67.1667,67.2394,67.1535,67.2262,29200.0
2009-05-29 14:40:00,101.7,101.73,101.7,101.72,18800.0,67.2196,67.2394,67.2196,67.2328,18800.0
2009-05-29 14:50:00,101.72,101.75,101.65,101.73,22200.0,67.2328,67.2527,67.1866,67.2394,22200.0
2009-05-29 15:00:00,101.72,101.88,101.7,101.73,38900.0,67.2328,67.3386,67.2196,67.2394,38900.0
2009-05-29 15:10:00,101.74,101.77,101.66,101.69,15800.0,67.2461,67.2659,67.1932,67.213,15800.0
2009-05-29 15:20:00,101.69,101.76,101.65,101.76,27100.0,67.213,67.2593,67.1866,67.2593,27100.0
2009-05-29 15:30:00,101.76,101.82,101.73,101.76,27000.0,67.2593,67.2989,67.2394,67.2593,27000.0
2009-05-29 15:40:00,101.8,101.84,101.73,101.8,23100.0,67.2857,67.3122,67.2394,67.2857,23100.0
2009-05-29 15:50:00,101.8,101.83,101.7,101.79,60300.0,67.2857,67.3055,67.2196,67.2791,60300.0
2009-06-01 09:30:00,100.94,101.0,100.7,100.94,87500.0,66.9631,67.0029,66.8038,66.9631,87500.0
2009-06-01 09:40:00,100.95,101.04,100.87,100.95,14200.0,66.9697,67.0294,66.9166,66.9697,14200.0
2009-06-01 09:50:00,100.93,101.13,100.9,100.95,26400.0,66.9564,67.0891,66.9365,66.9697,26400.0
2009-06-01 10:00:00,100.94,100.96,100.75,100.76,36400.0,66.9631,66.9763,66.837,66.8436,36400.0
2009-06-01 10:10:00,100.78,100.86,100.72,100.75,23000.0,66.8569,66.91,66.8171,66.837,23000.0
2009-06-01 10:20:00,100.75,100.79,100.66,100.72,23600.0,66.837,66.8636,66.7773,66.8171,23600.0
2009-06-01 10:30:00,100.7,101.05,100.7,101.0,44500.0,66.8038,67.036,66.8038,67.0029,44500.0
2009-06-01 10:40:00,101.0,101.1,100.95,101.09,25100.0,67.0029,67.0692,66.9697,67.0626,25100.0
2009-06-01 10:50:00,101.09,101.1,100.93,100.94,17100.0,67.0626,67.0692,66.9564,66.9631,17100.0
2009-06-01 11:00:00,100.93,100.94,100.74,100.76,18300.0,66.9564,66.9631,66.8304,66.8436,18300.0
2009-06-01 11:10:00,100.74,100.89,100.72,100.89,12500.0,66.8304,66.9299,66.8171,66.9299,12500.0
2009-06-01 11:20:00,100.89,100.95,100.85,100.92,18600.0,66.9299,66.9697,66.9034,66.9498,18600.0
2009-06-01 11:30:00,100.93,101.0,100.85,100.97,25400.0,66.9564,67.0029,66.9034,66.983,25400.0
2009-06-01 11:40:00,100.95,100.97,100.78,100.78,17200.0,66.9697,66.983,66.8569,66.8569,17200.0
2009-06-01 11:50:00,100.78,100.93,100.78,100.84,34700.0,66.8569,66.9564,66.8569,66.8967,34700.0
2009-06-01 12:00:00,100.87,100.95,100.86,100.91,15900.0,66.9166,66.9697,66.91,66.9432,15900.0
2009-06-01 12:10:00,100.92,100.93,100.79,100.79,10100.0,66.9498,66.9564,66.8636,66.8636,10100.0
2009-06-01 12:20:00,100.84,100.87,100.75,100.77,24700.0,66.8967,66.9166,66.837,66.8503,24700.0
2009-06-01 12:30:00,100.77,100.79,100.55,100.58,25200.0,66.8503,66.8636,66.7043,66.7242,25200.0
2009-06-01 12:40:00,100.58,100.74,100.58,100.65,39700.0,66.7242,66.8304,66.7242,66.7707,39700.0
2009-06-01 12:50:00,100.65,100.76,100.41,100.42,70100.0,66.7707,66.8436,66.6115,66.6181,70100.0
2009-06-01 13:00:00,100.45,100.68,100.44,100.58,18800.0,66.638,66.7906,66.6314,66.7242,18800.0
2009-06-01 13:10:00,100.62,100.74,100.62,100.67,20300.0,66.7508,66.8304,66.7508,66.7839,20300.0
2009-06-01 13:20:00,100.66,100.75,100.59,100.73,25000.0,66.7773,66.837,66.7309,66.8237,25000.0
2009-06-01 13:30:00,100.73,100.91,100.72,100.85,35000.0,66.8237,66.9432,66.8171,66.9034,35000.0
2009-06-01 13:40:00,100.87,100.92,100.79,100.85,21200.0,66.9166,66.9498,66.8636,66.9034,21200.0
2009-06-01 13:50:00,100.85,100.89,100.75,100.75,26700.0,66.9034,66.9299,66.837,66.837,26700.0
2009-06-01 14:00:00,100.74,100.77,100.57,100.66,22600.0,66.8304,66.8503,66.7176,66.7773,22600.0
2009-06-01 14:10:00,100.68,100.71,100.55,100.58,19700.0,66.7906,66.8105,66.7043,66.7242,19700.0
2009-06-01 14:20:00,100.64,100.75,100.58,100.63,21500.0,66.764,66.837,66.7242,66.7574,21500.0
2009-06-01 14:30:00,100.68,100.71,100.57,100.6,34900.0,66.7906,66.8105,66.7176,66.7375,34900.0
2009-06-01 14:40:00,100.59,100.74,100.55,100.63,36500.0,66.7309,66.8304,66.7043,66.7574,36500.0
2009-06-01 14:50:00,100.65,100.67,100.54,100.63,45800.0,66.7707,66.7839,66.6977,66.7574,45800.0
2009-06-01 15:00:00,100.61,100.74,100.6,100.73,39100.0,66.7441,66.8304,66.7375,66.8237,39100.0
2009-06-01 15:10:00,100.71,100.77,100.6,100.68,52800.0,66.8105,66.8503,66.7375,66.7906,52800.0
2009-06-01 15:20:00,100.64,100.72,100.63,100.72,17100.0,66.764,66.8171,66.7574,66.8171,17100.0
2009-06-01 15:30:00,100.7,100.72,100.53,100.58,42700.0,66.8038,66.8171,66.6911,66.7242,42700.0
2009-06-01 15:40:00,100.57,100.67,100.57,100.65,15200.0,66.7176,66.7839,66.7176,66.7707,15200.0
2009-06-01 15:50:00,100.65,100.7,100.58,100.66,53000.0,66.7707,66.8038,66.7242,66.7773,53000.0
2009-06-02 09:30:00,101.06,101.25,100.88,101.11,72500.0,67.0427,67.1687,66.9233,67.0758,72500.0
2009-06-02 09:40:00,101.1,101.19,101.05,101.15,25200.0,67.0692,67.1289,67.036,67.1024,25200.0
2009-06-02 09:50:00,101.15,101.25,101.08,101.22,31000.0,67.1024,67.1687,67.0559,67.1488,31000.0
2009-06-02 10:00:00,101.22,101.24,100.69,100.89,34100.0,67.1488,67.1621,66.7972,66.9299,34100.0
2009-06-02 10:10:00,100.9,101.12,100.88,101.03,24700.0,66.9365,67.0825,66.9233,67.0228,24700.0
2009-06-02 10:20:00,101.07,101.2,101.01,101.07,14100.0,67.0493,67.1355,67.0095,67.0493,14100.0
2009-06-02 10:30:00,101.04,101.09,100.95,100.98,15300.0,67.0294,67.0626,66.9697,66.9896,15300.0
2009-06-02 10:40:00,100.96,101.01,100.91,100.97,19900.0,66.9763,67.0095,66.9432,66.983,19900.0
2009-06-02 10:50:00,101.0,101.19,101.0,101.19,13500.0,67.0029,67.1289,67.0029,67.1289,13500.0
2009-06-02 11:00:00,101.19,101.3,101.17,101.29,32100.0,67.1289,67.2019,67.1156,67.1952,32100.0
2009-06-02 11:10:00,101.29,101.3,101.1,101.13,29600.0,67.1952,67.2019,67.0692,67.0891,29600.0
2009-06-02 11:20:00,101.1,101.22,101.1,101.21,16900.0,67.0692,67.1488,67.0692,67.1422,16900.0
2009-06-02 11:30:00,101.21,101.24,101.2,101.24,22200.0,67.1422,67.1621,67.1355,67.1621,22200.0
2009-06-02 11:40:00,101.21,101.23,101.19,101.21,34600.0,67.1422,67.1554,67.1289,67.1422,34600.0
2009-06-02 11:50:00,101.21,101.3,101.2,101.23,44300.0,67.1422,67.2019,67.1355,67.1554,44300.0
2009-06-02 12:00:00,101.23,101.31,101.21,101.3,35800.0,67.1554,67.2085,67.1422,67.2019,35800.0
2009-06-02 12:10:00,101.31,101.35,101.29,101.31,28000.0,67.2085,67.2351,67.1952,67.2085,28000.0
2009-06-02 12:20:00,101.33,101.49,101.32,101.48,24700.0,67.2218,67.3279,67.2152,67.3213,24700.0
2009-06-02 12:30:00,101.47,101.47,101.43,101.47,10500.0,67.3147,67.3147,67.2881,67.3147,10500.0
2009-06-02 12:40:00,101.43,101.43,101.33,101.37,10600.0,67.2881,67.2881,67.2218,67.2483,10600.0
2009-06-02 12:50:00,101.34,101.39,101.29,101.32,25200.0,67.2284,67.2616,67.1952,67.2152,25200.0
2009-06-02 13:00:00,101.3,101.37,101.18,101.23,48500.0,67.2019,67.2483,67.1223,67.1554,48500.0
2009-06-02 13:10:00,101.25,101.26,101.1,101.17,27800.0,67.1687,67.1753,67.0692,67.1156,27800.0
2009-06-02 13:20:00,101.17,101.22,101.1,101.1,15100.0,67.1156,67.1488,67.0692,67.0692,15100.0
2009-06-02 13:30:00,101.1,101.14,101.06,101.1,20900.0,67.0692,67.0957,67.0427,67.0692,20900.0
2009-06-02 13:40:00,101.1,101.19,101.1,101.17,35300.0,67.0692,67.1289,67.0692,67.1156,35300.0
2009-06-02 13:50:00,101.14,101.17,100.98,101.0,25800.0,67.0957,67.1156,66.9896,67.0029,25800.0
2009-06-02 14:00:00,101.02,101.11,100.92,101.01,38000.0,67.0161,67.0758,66.9498,67.0095,38000.0
2009-06-02 14:10:00,101.0,101.13,100.89,100.89,34700.0,67.0029,67.0891,66.9299,66.9299,34700.0
2009-06-02 14:20:00,100.89,101.12,100.89,101.0,26300.0,66.9299,67.0825,66.9299,67.0029,26300.0
2009-06-02 14:30:00,101.0,101.2,100.94,101.2,24700.0,67.0029,67.1355,66.9631,67.1355,24700.0
2009-06-02 14:40:00,101.2,101.33,101.19,101.31,29000.0,67.1355,67.2218,67.1289,67.2085,29000.0
2009-06-02 14:50:00,101.3,101.35,101.28,101.32,50800.0,67.2019,67.2351,67.1886,67.2152,50800.0
2009-06-02 15:00:00,101.31,101.39,101.14,101.34,334800.0,67.2085,67.2616,67.0957,67.2284,334800.0
2009-06-02 15:10:00,101.34,101.36,101.25,101.3,95000.0,67.2284,67.2417,67.1687,67.2019,95000.0
2009-06-02 15:20:00,101.3,101.49,101.25,101.25,46500.0,67.2019,67.3279,67.1687,67.1687,46500.0
2009-06-02 15:30:00,101.26,101.35,101.17,101.35,44900.0,67.1753,67.2351,67.1156,67.2351,44900.0
2009-06-02 15:40:00,101.35,101.49,101.34,101.44,45700.0,67.2351,67.3279,67.2284,67.2948,45700.0
2009-06-02 15:50:00,101.45,101.45,101.29,101.35,103200.0,67.3014,67.3014,67.1952,67.2351,103200.0
2009-06-03 09:30:00,101.54,101.73,101.51,101.57,129400.0,67.3611,67.4871,67.3412,67.381,129400.0
2009-06-03 09:40:00,101.56,101.64,101.49,101.51,38000.0,67.3744,67.4274,67.3279,67.3412,38000.0
2009-06-03 09:50:00,101.51,101.56,101.5,101.55,27700.0,67.3412,67.3744,67.3346,67.3677,27700.0
2009-06-03 10:00:00,101.54,101.55,101.4,101.44,32100.0,67.3611,67.3677,67.2682,67.2948,32100.0
2009-06-03 10:10:00,101.43,101.46,101.42,101.46,24500.0,67.2881,67.308,67.2815,67.308,24500.0
2009-06-03 10:20:00,101.49,101.61,101.44,101.51,80000.0,67.3279,67.4075,67.2948,67.3412,80000.0
2009-06-03 10:30:00,101.51,101.56,101.43,101.43,20900.0,67.3412,67.3744,67.2881,67.2881,20900.0
2009-06-03 10:40:00,101.46,101.47,101.37,101.39,23800.0,67.308,67.3147,67.2483,67.2616,23800.0
2009-06-03 10:50:00,101.4,101.45,101.04,101.1,73200.0,67.2682,67.3014,67.0294,67.0692,73200.0
2009-06-03 11:00:00,101.08,101.45,101.06,101.44,37700.0,67.0559,67.3014,67.0427,67.2948,37700.0
2009-06-03 11:10:00,101.42,101.45,101.37,101.37,49400.0,67.2815,67.3014,67.2483,67.2483,49400.0
2009-06-03 11:20:00,101.35,101.41,101.35,101.38,38800.0,67.2351,67.2749,67.2351,67.255,38800.0
2009-06-03 11:30:00,101.4,101.45,101.34,101.45,21200.0,67.2682,67.3014,67.2284,67.3014,21200.0
2009-06-03 11:40:00,101.41,101.46,101.41,101.41,24500.0,67.2749,67.308,67.2749,67.2749,24500.0
2009-06-03 11:50:00,101.42,101.49,101.41,101.49,11500.0,67.2815,67.3279,67.2749,67.3279,11500.0
2009-06-03 12:00:00,101.54,101.59,101.51,101.56,30100.0,67.3611,67.3943,67.3412,67.3744,30100.0
2009-06-03 12:10:00,101.56,101.56,101.41,101.45,27100.0,67.3744,67.3744,67.2749,67.3014,27100.0
2009-06-03 12:20:00,101.47,101.47,101.38,101.46,22400.0,67.3147,67.3147,67.255,67.308,22400.0
2009-06-03 12:30:00,101.47,101.55,101.4,101.41,49600.0,67.3147,67.3677,67.2682,67.2749,49600.0
2009-06-03 12:40:00,101.42,101.49,101.39,101.48,23400.0,67.2815,67.3279,67.2616,67.3213,23400.0
2009-06-03 12:50:00,101.47,101.49,101.4,101.46,21700.0,67.3147,67.3279,67.2682,67.308,21700.0
2009-06-03 13:00:00,101.46,101.51,101.41,101.49,20400.0,67.308,67.3412,67.2749,67.3279,20400.0
2009-06-03 13:10:00,101.48,101.52,101.42,101.44,57500.0,67.3213,67.3478,67.2815,67.2948,57500.0
2009-06-03 13:20:00,101.43,101.46,101.37,101.44,26200.0,67.2881,67.308,67.2483,67.2948,26200.0
2009-06-03 13:30:00,101.44,101.44,101.37,101.37,23100.0,67.2948,67.2948,67.2483,67.2483,23100.0
2009-06-03 13:40:00,101.38,101.4,101.32,101.37,11200.0,67.255,67.2682,67.2152,67.2483,11200.0
2009-06-03 13:50:00,101.35,101.39,101.29,101.33,22600.0,67.2351,67.2616,67.1952,67.2218,22600.0
2009-06-03 14:00:00,101.33,101.39,101.22,101.26,17200.0,67.2218,67.2616,67.1488,67.1753,17200.0
2009-06-03 14:10:00,101.28,101.31,101.19,101.25,12300.0,67.1886,67.2085,67.1289,67.1687,12300.0
2009-06-03 14:20:00,101.25,101.29,101.2,101.28,12200.0,67.1687,67.1952,67.1355,67.1886,12200.0
2009-06-03 14:30:00,101.28,101.35,101.23,101.35,21200.0,67.1886,67.2351,67.1554,67.2351,21200.0
2009-06-03 14:40:00,101.35,101.36,101.3,101.33,18500.0,67.2351,67.2417,67.2019,67.2218,18500.0
2009-06-03 14:50:00,101.3,101.33,101.22,101.29,21200.0,67.2019,67.2218,67.1488,67.1952,21200.0
2009-06-03 15:00:00,101.28,101.31,101.06,101.09,41800.0,67.1886,67.2085,67.0427,67.0626,41800.0
2009-06-03 15:10:00,101.1,101.27,101.08,101.2,18200.0,67.0692,67.182,67.0559,67.1355,18200.0
2009-06-03 15:20:00,101.17,101.22,101.14,101.22,28800.0,67.1156,67.1488,67.0957,67.1488,28800.0
2009-06-03 15:30:00,101.22,101.23,101.19,101.22,42500.0,67.1488,67.1554,67.1289,67.1488,42500.0
2009-06-03 15:40:00,101.22,101.26,101.19,101.26,22600.0,67.1488,67.1753,67.1289,67.1753,22600.0
2009-06-03 15:50:00,101.26,101.3,101.21,101.3,38300.0,67.1753,67.2019,67.1422,67.2019,38300.0
2009-06-04 09:30:00,100.95,100.99,100.8,100.83,86100.0,66.9697,66.9962,66.8702,66.8901,86100.0
2009-06-04 09:40:00,100.84,100.89,100.82,100.86,13200.0,66.8967,66.9299,66.8835,66.91,13200.0
2009-06-04 09:50:00,100.86,100.9,100.81,100.9,24000.0,66.91,66.9365,66.8768,66.9365,24000.0
2009-06-04 10:00:00,100.9,100.93,100.87,100.93,14100.0,66.9365,66.9564,66.9166,66.9564,14100.0
2009-06-04 10:10:00,100.93,101.02,100.82,100.93,72100.0,66.9564,67.0161,66.8835,66.9564,72100.0
2009-06-04 10:20:00,100.93,100.96,100.91,100.96,17500.0,66.9564,66.9763,66.9432,66.9763,17500.0
2009-06-04 10:30:00,100.96,100.96,100.83,100.9,40000.0,66.9763,66.9763,66.8901,66.9365,40000.0
2009-06-04 10:40:00,100.9,100.9,100.8,100.86,26300.0,66.9365,66.9365,66.8702,66.91,26300.0
2009-06-04 10:50:00,100.86,100.91,100.85,100.89,20600.0,66.91,66.9432,66.9034,66.9299,20600.0
2009-06-04 11:00:00,100.89,100.91,100.89,100.9,16100.0,66.9299,66.9432,66.9299,66.9365,16100.0
2009-06-04 11:10:00,100.87,100.91,100.85,100.91,17600.0,66.9166,66.9432,66.9034,66.9432,17600.0
2009-06-04 11:20:00,100.91,100.91,100.66,100.73,35700.0,66.9432,66.9432,66.7773,66.8237,35700.0
2009-06-04 11:30:00,100.76,100.85,100.75,100.78,19900.0,66.8436,66.9034,66.837,66.8569,19900.0
2009-06-04 11:40:00,100.8,100.86,100.76,100.78,34600.0,66.8702,66.91,66.8436,66.8569,34600.0
2009-06-04 11:50:00,100.78,100.83,100.76,100.79,15300.0,66.8569,66.8901,66.8436,66.8636,15300.0
2009-06-04 12:00:00,100.77,100.85,100.76,100.85,17200.0,66.8503,66.9034,66.8436,66.9034,17200.0
2009-06-04 12:10:00,100.85,100.91,100.82,100.91,8000.0,66.9034,66.9432,66.8835,66.9432,8000.0
2009-06-04 12:20:00,100.91,100.91,100.82,100.84,22300.0,66.9432,66.9432,66.8835,66.8967,22300.0
2009-06-04 12:30:00,100.82,100.9,100.82,100.89,16900.0,66.8835,66.9365,66.8835,66.9299,16900.0
2009-06-04 12:40:00,100.89,100.93,100.89,100.92,22200.0,66.9299,66.9564,66.9299,66.9498,22200.0
2009-06-04 12:50:00,100.92,100.93,100.76,100.79,23500.0,66.9498,66.9564,66.8436,66.8636,23500.0
2009-06-04 13:00:00,100.79,100.81,100.76,100.8,24200.0,66.8636,66.8768,66.8436,66.8702,24200.0
2009-06-04 13:10:00,100.8,100.85,100.75,100.76,23800.0,66.8702,66.9034,66.837,66.8436,23800.0
2009-06-04 13:20:00,100.79,100.8,100.71,100.78,18000.0,66.8636,66.8702,66.8105,66.8569,18000.0
2009-06-04 13:30:00,100.8,100.81,100.7,100.7,13500.0,66.8702,66.8768,66.8038,66.8038,13500.0
2009-06-04 13:40:00,100.73,100.73,100.66,100.66,20300.0,66.8237,66.8237,66.7773,66.7773,20300.0
2009-06-04 13:50:00,100.66,100.75,100.56,100.7,50800.0,66.7773,66.837,66.711,66.8038,50800.0
2009-06-04 14:00:00,100.69,100.71,100.55,100.62,27600.0,66.7972,66.8105,66.7043,66.7508,27600.0
2009-06-04 14:10:00,100.62,100.67,100.52,100.6,22000.0,66.7508,66.7839,66.6844,66.7375,22000.0
2009-06-04 14:20:00,100.57,100.58,100.4,100.44,50000.0,66.7176,66.7242,66.6048,66.6314,50000.0
2009-06-04 14:30:00,100.44,100.59,100.44,100.55,21600.0,66.6314,66.7309,66.6314,66.7043,21600.0
2009-06-04 14:40:00,100.56,100.56,100.47,100.52,23000.0,66.711,66.711,66.6513,66.6844,23000.0
2009-06-04 14:50:00,100.51,100.56,100.33,100.33,62500.0,66.6778,66.711,66.5584,66.5584,62500.0
2009-06-04 15:00:00,100.33,100.36,100.18,100.2,77000.0,66.5584,66.5783,66.4589,66.4721,77000.0
2009-06-04 15:10:00,100.2,100.32,100.16,100.3,189000.0,66.4721,66.5518,66.4456,66.5385,189000.0
2009-06-04 15:20:00,100.3,100.43,100.28,100.38,28100.0,66.5385,66.6247,66.5252,66.5916,28100.0
2009-06-04 15:30:00,100.35,100.4,100.27,100.3,27800.0,66.5717,66.6048,66.5186,66.5385,27800.0
2009-06-04 15:40:00,100.3,100.41,100.28,100.38,39200.0,66.5385,66.6115,66.5252,66.5916,39200.0
2009-06-04 15:50:00,100.38,100.39,100.15,100.25,61600.0,66.5916,66.5982,66.439,66.5053,61600.0
2009-06-05 09:30:00,99.94,100.09,99.77,99.89,165100.0,66.2997,66.3992,66.1869,66.2665,165100.0
2009-06-05 09:40:00,99.88,100.2,99.86,100.15,51500.0,66.2599,66.4721,66.2466,66.439,51500.0
2009-06-05 09:50:00,100.16,100.35,100.09,100.2,54000.0,66.4456,66.5717,66.3992,66.4721,54000.0
2009-06-05 10:00:00,100.24,100.28,100.15,100.24,33900.0,66.4987,66.5252,66.439,66.4987,33900.0
2009-06-05 10:10:00,100.2,100.26,100.13,100.13,19500.0,66.4721,66.512,66.4257,66.4257,19500.0
2009-06-05 10:20:00,100.17,100.17,100.09,100.12,18800.0,66.4522,66.4522,66.3992,66.4191,18800.0
2009-06-05 10:30:00,100.13,100.15,99.98,100.05,47600.0,66.4257,66.439,66.3262,66.3726,47600.0
2009-06-05 10:40:00,100.05,100.05,99.93,99.95,21000.0,66.3726,66.3726,66.293,66.3063,21000.0
2009-06-05 10:50:00,99.95,100.0,99.9,100.0,79300.0,66.3063,66.3395,66.2731,66.3395,79300.0
2009-06-05 11:00:00,100.0,100.0,99.91,99.96,31100.0,66.3395,66.3395,66.2798,66.3129,31100.0
2009-06-05 11:10:00,99.96,100.16,99.95,100.16,22900.0,66.3129,66.4456,66.3063,66.4456,22900.0
2009-06-05 11:20:00,100.14,100.24,100.14,100.24,21100.0,66.4323,66.4987,66.4323,66.4987,21100.0
2009-06-05 11:30:00,100.21,100.26,100.15,100.19,40300.0,66.4788,66.512,66.439,66.4655,40300.0
2009-06-05 11:40:00,100.19,100.23,100.09,100.1,28600.0,66.4655,66.4921,66.3992,66.4058,28600.0
2009-06-05 11:50:00,100.1,100.14,100.06,100.13,21600.0,66.4058,66.4323,66.3793,66.4257,21600.0
2009-06-05 12:00:00,100.1,100.23,100.1,100.15,10500.0,66.4058,66.4921,66.4058,66.439,10500.0
2009-06-05 12:10:00,100.18,100.2,100.12,100.13,33100.0,66.4589,66.4721,66.4191,66.4257,33100.0
2009-06-05 12:20:00,100.1,100.17,100.06,100.1,6800.0,66.4058,66.4522,66.3793,66.4058,6800.0
2009-06-05 12:30:00,100.1,100.18,100.1,100.15,23800.0,66.4058,66.4589,66.4058,66.439,23800.0
2009-06-05 12:40:00,100.15,100.21,100.15,100.2,14600.0,66.439,66.4788,66.439,66.4721,14600.0
2009-06-05 12:50:00,100.19,100.2,100.12,100.15,10200.0,66.4655,66.4721,66.4191,66.439,10200.0
2009-06-05 13:00:00,100.1,100.14,100.08,100.12,15600.0,66.4058,66.4323,66.3925,66.4191,15600.0
2009-06-05 13:10:00,100.11,100.16,100.07,100.13,36300.0,66.4124,66.4456,66.3859,66.4257,36300.0
2009-06-05 13:20:00,100.13,100.14,99.95,99.99,37800.0,66.4257,66.4323,66.3063,66.3328,37800.0
2009-06-05 13:30:00,99.95,100.08,99.95,100.08,12700.0,66.3063,66.3925,66.3063,66.3925,12700.0
2009-06-05 13:40:00,100.08,100.12,100.0,100.01,21700.0,66.3925,66.4191,66.3395,66.3461,21700.0
2009-06-05 13:50:00,100.03,100.05,99.96,100.02,29200.0,66.3594,66.3726,66.3129,66.3527,29200.0
2009-06-05 14:00:00,100.02,100.08,100.01,100.04,25100.0,66.3527,66.3925,66.3461,66.366,25100.0
2009-06-05 14:10:00,100.08,100.08,100.01,100.07,15400.0,66.3925,66.3925,66.3461,66.3859,15400.0
2009-06-05 14:20:00,100.07,100.08,99.99,100.08,16800.0,66.3859,66.3925,66.3328,66.3925,16800.0
2009-06-05 14:30:00,100.07,100.08,99.94,100.03,25600.0,66.3859,66.3925,66.2997,66.3594,25600.0
2009-06-05 14:40:00,100.03,100.05,99.92,99.96,31500.0,66.3594,66.3726,66.2864,66.3129,31500.0
2009-06-05 14:50:00,99.95,99.98,99.81,99.82,43700.0,66.3063,66.3262,66.2134,66.2201,43700.0
2009-06-05 15:00:00,99.82,100.04,99.81,100.01,47900.0,66.2201,66.366,66.2134,66.3461,47900.0
2009-06-05 15:10:00,100.0,100.01,99.97,100.01,28200.0,66.3395,66.3461,66.3196,66.3461,28200.0
2009-06-05 15:20:00,100.01,100.01,99.95,99.98,30800.0,66.3461,66.3461,66.3063,66.3262,30800.0
2009-06-05 15:30:00,100.0,100.08,99.98,100.04,17200.0,66.3395,66.3925,66.3262,66.366,17200.0
2009-06-05 15:40:00,100.08,100.15,100.07,100.14,29200.0,66.3925,66.439,66.3859,66.4323,29200.0
2009-06-05 15:50:00,100.09,100.14,99.89,99.89,63400.0,66.3992,66.4323,66.2665,66.2665,63400.0
2009-06-08 09:30:00,100.17,100.17,99.8,100.0,85000.0,66.4522,66.4522,66.2068,66.3395,85000.0
2009-06-08 09:40:00,99.98,100.07,99.95,100.02,29100.0,66.3262,66.3859,66.3063,66.3527,29100.0
2009-06-08 09:50:00,99.99,100.04,99.9,100.0,21300.0,66.3328,66.366,66.2731,66.3395,21300.0
2009-06-08 10:00:00,100.03,100.07,99.9,100.0,39100.0,66.3594,66.3859,66.2731,66.3395,39100.0
2009-06-08 10:10:00,100.01,100.1,99.97,100.02,23400.0,66.3461,66.4058,66.3196,66.3527,23400.0
2009-06-08 10:20:00,100.03,100.03,99.93,100.0,32400.0,66.3594,66.3594,66.293,66.3395,32400.0
2009-06-08 10:30:00,99.96,99.97,99.8,99.8,41000.0,66.3129,66.3196,66.2068,66.2068,41000.0
2009-06-08 10:40:00,99.82,99.88,99.77,99.87,30100.0,66.2201,66.2599,66.1869,66.2532,30100.0
2009-06-08 10:50:00,99.86,99.94,99.85,99.88,16600.0,66.2466,66.2997,66.24,66.2599,16600.0
2009-06-08 11:00:00,99.89,99.89,99.76,99.86,26200.0,66.2665,66.2665,66.1803,66.2466,26200.0
2009-06-08 11:10:00,99.82,100.0,99.82,99.89,18800.0,66.2201,66.3395,66.2201,66.2665,18800.0
2009-06-08 11:20:00,99.85,99.98,99.85,99.91,17600.0,66.24,66.3262,66.24,66.2798,17600.0
2009-06-08 11:30:00,99.95,100.0,99.88,99.9,16100.0,66.3063,66.3395,66.2599,66.2731,16100.0
2009-06-08 11:40:00,99.88,99.96,99.88,99.96,16500.0,66.2599,66.3129,66.2599,66.3129,16500.0
2009-06-08 11:50:00,99.95,99.96,99.85,99.9,23500.0,66.3063,66.3129,66.24,66.2731,23500.0
2009-06-08 12:00:00,99.85,99.9,99.83,99.9,16000.0,66.24,66.2731,66.2267,66.2731,16000.0
2009-06-08 12:10:00,99.9,99.93,99.87,99.93,11300.0,66.2731,66.293,66.2532,66.293,11300.0
2009-06-08 12:20:00,99.93,99.94,99.82,99.83,16000.0,66.293,66.2997,66.2201,66.2267,16000.0
2009-06-08 12:30:00,99.82,99.9,99.78,99.88,13700.0,66.2201,66.2731,66.1935,66.2599,13700.0
2009-06-08 12:40:00,99.87,99.87,99.8,99.8,8200.0,66.2532,66.2532,66.2068,66.2068,8200.0
2009-06-08 12:50:00,99.8,99.84,99.77,99.77,8400.0,66.2068,66.2333,66.1869,66.1869,8400.0
2009-06-08 13:00:00,99.76,99.76,99.66,99.67,42200.0,66.1803,66.1803,66.1139,66.1205,42200.0
2009-06-08 13:10:00,99.67,99.72,99.66,99.72,29500.0,66.1205,66.1537,66.1139,66.1537,29500.0
2009-06-08 13:20:00,99.72,99.76,99.69,99.74,14200.0,66.1537,66.1803,66.1338,66.167,14200.0
2009-06-08 13:30:00,99.75,99.8,99.74,99.76,13300.0,66.1736,66.2068,66.167,66.1803,13300.0
2009-06-08 13:40:00,99.76,99.78,99.69,99.7,17600.0,66.1803,66.1935,66.1338,66.1405,17600.0
2009-06-08 13:50:00,99.7,99.72,99.68,99.71,17800.0,66.1405,66.1537,66.1272,66.1471,17800.0
2009-06-08 14:00:00,99.7,99.76,99.7,99.74,29900.0,66.1405,66.1803,66.1405,66.167,29900.0
2009-06-08 14:10:00,99.74,99.74,99.62,99.69,33400.0,66.167,66.167,66.0874,66.1338,33400.0
2009-06-08 14:20:00,99.7,99.74,99.62,99.62,15600.0,66.1405,66.167,66.0874,66.0874,15600.0
2009-06-08 14:30:00,99.64,99.65,99.55,99.57,37200.0,66.1006,66.1073,66.0409,66.0542,37200.0
2009-06-08 14:40:00,99.55,99.66,99.54,99.55,34100.0,66.0409,66.1139,66.0343,66.0409,34100.0
2009-06-08 14:50:00,99.56,99.62,99.53,99.62,27700.0,66.0476,66.0874,66.0277,66.0874,27700.0
2009-06-08 15:00:00,99.62,99.7,99.62,99.69,13500.0,66.0874,66.1405,66.0874,66.1338,13500.0
2009-06-08 15:10:00,99.69,99.7,99.57,99.58,24000.0,66.1338,66.1405,66.0542,66.0608,24000.0
2009-06-08 15:20:00,99.58,99.63,99.58,99.6,38800.0,66.0608,66.094,66.0608,66.0741,38800.0
2009-06-08 15:30:00,99.59,99.61,99.56,99.57,23100.0,66.0675,66.0807,66.0476,66.0542,23100.0
2009-06-08 15:40:00,99.58,99.6,99.55,99.58,23800.0,66.0608,66.0741,66.0409,66.0608,23800.0
2009-06-08 15:50:00,99.57,99.57,99.31,99.47,90200.0,66.0542,66.0542,65.8817,65.9879,90200.0
2009-06-09 09:30:00,99.69,100.17,99.69,100.11,127400.0,66.1338,66.4522,66.1338,66.4124,127400.0
2009-06-09 09:40:00,100.14,100.18,100.03,100.03,34300.0,66.4323,66.4589,66.3594,66.3594,34300.0
2009-06-09 09:50:00,100.08,100.08,100.01,100.05,22000.0,66.3925,66.3925,66.3461,66.3726,22000.0
2009-06-09 10:00:00,100.04,100.1,100.01,100.06,34500.0,66.366,66.4058,66.3461,66.3793,34500.0
2009-06-09 10:10:00,100.02,100.11,100.01,100.09,99400.0,66.3527,66.4124,66.3461,66.3992,99400.0
2009-06-09 10:20:00,100.08,100.14,100.08,100.14,19100.0,66.3925,66.4323,66.3925,66.4323,19100.0
2009-06-09 10:30:00,100.15,100.2,100.12,100.2,18900.0,66.439,66.4721,66.4191,66.4721,18900.0
2009-06-09 10:40:00,100.19,100.19,100.13,100.19,17600.0,66.4655,66.4655,66.4257,66.4655,17600.0
2009-06-09 10:50:00,100.19,100.27,100.17,100.2,24500.0,66.4655,66.5186,66.4522,66.4721,24500.0
2009-06-09 11:00:00,100.19,100.3,100.14,100.28,19400.0,66.4655,66.5385,66.4323,66.5252,19400.0
2009-06-09 11:10:00,100.28,100.3,100.21,100.27,23800.0,66.5252,66.5385,66.4788,66.5186,23800.0
2009-06-09 11:20:00,100.25,100.26,100.16,100.17,19900.0,66.5053,66.512,66.4456,66.4522,19900.0
2009-06-09 11:30:00,100.17,100.3,100.17,100.28,31500.0,66.4522,66.5385,66.4522,66.5252,31500.0
2009-06-09 11:40:00,100.29,100.29,100.2,100.22,35000.0,66.5319,66.5319,66.4721,66.4854,35000.0
2009-06-09 11:50:00,100.22,100.23,100.14,100.17,19500.0,66.4854,66.4921,66.4323,66.4522,19500.0
2009-06-09 12:00:00,100.19,100.24,100.17,100.19,33500.0,66.4655,66.4987,66.4522,66.4655,33500.0
2009-06-09 12:10:00,100.2,100.2,100.15,100.17,15700.0,66.4721,66.4721,66.439,66.4522,15700.0
2009-06-09 12:20:00,100.15,100.2,100.15,100.15,18300.0,66.439,66.4721,66.439,66.439,18300.0
2009-06-09 12:30:00,100.16,100.16,100.07,100.07,12000.0,66.4456,66.4456,66.3859,66.3859,12000.0
2009-06-09 12:40:00,100.07,100.09,99.95,100.09,29600.0,66.3859,66.3992,66.3063,66.3992,29600.0
2009-06-09 12:50:00,100.1,100.11,100.03,100.09,16700.0,66.4058,66.4124,66.3594,66.3992,16700.0
2009-06-09 13:00:00,100.07,100.1,99.92,99.94,33400.0,66.3859,66.4058,66.2864,66.2997,33400.0
2009-06-09 13:10:00,99.95,99.96,99.78,99.82,36300.0,66.3063,66.3129,66.1935,66.2201,36300.0
2009-06-09 13:20:00,99.83,99.97,99.82,99.97,20200.0,66.2267,66.3196,66.2201,66.3196,20200.0
2009-06-09 13:30:00,99.93,99.99,99.91,99.99,11500.0,66.293,66.3328,66.2798,66.3328,11500.0
2009-06-09 13:40:00,99.99,99.99,99.82,99.96,17600.0,66.3328,66.3328,66.2201,66.3129,17600.0
2009-06-09 13:50:00,99.96,99.97,99.84,99.88,21100.0,66.3129,66.3196,66.2333,66.2599,21100.0
2009-06-09 14:00:00,99.9,99.99,99.9,99.96,18200.0,66.2731,66.3328,66.2731,66.3129,18200.0
2009-06-09 14:10:00,99.97,99.97,99.93,99.97,30200.0,66.3196,66.3196,66.293,66.3196,30200.0
2009-06-09 14:20:00,99.95,100.05,99.95,100.05,19700.0,66.3063,66.3726,66.3063,66.3726,19700.0
2009-06-09 14:30:00,100.04,100.04,100.0,100.03,31300.0,66.366,66.366,66.3395,66.3594,31300.0
2009-06-09 14:40:00,100.03,100.14,100.02,100.13,29700.0,66.3594,66.4323,66.3527,66.4257,29700.0
2009-06-09 14:50:00,100.13,100.13,100.03,100.1,16200.0,66.4257,66.4257,66.3594,66.4058,16200.0
2009-06-09 15:00:00,100.08,100.13,100.04,100.09,25400.0,66.3925,66.4257,66.366,66.3992,25400.0
2009-06-09 15:10:00,100.09,100.13,100.06,100.08,22900.0,66.3992,66.4257,66.3793,66.3925,22900.0
2009-06-09 15:20:00,100.09,100.17,100.07,100.14,40000.0,66.3992,66.4522,66.3859,66.4323,40000.0
2009-06-09 15:30:00,100.09,100.2,100.03,100.16,27100.0,66.3992,66.4721,66.3594,66.4456,27100.0
2009-06-09 15:40:00,100.16,100.17,100.06,100.07,16900.0,66.4456,66.4522,66.3793,66.3859,16900.0
2009-06-09 15:50:00,100.05,100.2,100.04,100.19,29000.0,66.3726,66.4721,66.366,66.4655,29000.0
2009-06-10 09:30:00,100.15,100.2,100.08,100.2,64200.0,66.439,66.4721,66.3925,66.4721,64200.0
2009-06-10 09:40:00,100.2,100.35,100.16,100.25,26500.0,66.4721,66.5717,66.4456,66.5053,26500.0
2009-06-10 09:50:00,100.24,100.35,100.2,100.25,51800.0,66.4987,66.5717,66.4721,66.5053,51800.0
2009-06-10 10:00:00,100.27,100.4,100.27,100.34,26400.0,66.5186,66.6048,66.5186,66.565,26400.0
2009-06-10 10:10:00,100.34,100.39,100.3,100.32,26000.0,66.565,66.5982,66.5385,66.5518,26000.0
2009-06-10 10:20:00,100.32,100.35,100.25,100.28,25900.0,66.5518,66.5717,66.5053,66.5252,25900.0
2009-06-10 10:30:00,100.28,100.33,100.21,100.27,31500.0,66.5252,66.5584,66.4788,66.5186,31500.0
2009-06-10 10:40:00,100.21,100.25,100.18,100.2,15500.0,66.4788,66.5053,66.4589,66.4721,15500.0
2009-06-10 10:50:00,100.22,100.29,100.17,100.27,28300.0,66.4854,66.5319,66.4522,66.5186,28300.0
2009-06-10 11:00:00,100.25,100.29,100.12,100.25,29100.0,66.5053,66.5319,66.4191,66.5053,29100.0
2009-06-10 11:10:00,100.25,100.3,100.2,100.29,17500.0,66.5053,66.5385,66.4721,66.5319,17500.0
2009-06-10 11:20:00,100.29,100.3,100.23,100.25,14700.0,66.5319,66.5385,66.4921,66.5053,14700.0
2009-06-10 11:30:00,100.25,100.26,100.18,100.2,18300.0,66.5053,66.512,66.4589,66.4721,18300.0
2009-06-10 11:40:00,100.21,100.28,100.21,100.27,22100.0,66.4788,66.5252,66.4788,66.5186,22100.0
2009-06-10 11:50:00,100.25,100.26,100.17,100.18,18200.0,66.5053,66.512,66.4522,66.4589,18200.0
2009-06-10 12:00:00,100.17,100.2,100.16,100.19,20100.0,66.4522,66.4721,66.4456,66.4655,20100.0
2009-06-10 12:10:00,100.19,100.28,100.18,100.28,47400.0,66.4655,66.5252,66.4589,66.5252,47400.0
2009-06-10 12:20:00,100.28,100.28,100.24,100.26,26800.0,66.5252,66.5252,66.4987,66.512,26800.0
2009-06-10 12:30:00,100.26,100.28,100.25,100.28,12200.0,66.512,66.5252,66.5053,66.5252,12200.0
2009-06-10 12:40:00,100.28,100.32,100.25,100.32,31400.0,66.5252,66.5518,66.5053,66.5518,31400.0
2009-06-10 12:50:00,100.32,100.33,100.28,100.31,13100.0,66.5518,66.5584,66.5252,66.5451,13100.0
2009-06-10 13:00:00,100.3,100.3,99.99,100.15,61900.0,66.5385,66.5385,66.3328,66.439,61900.0
2009-06-10 13:10:00,100.15,100.17,100.04,100.12,14900.0,66.439,66.4522,66.366,66.4191,14900.0
2009-06-10 13:20:00,100.13,100.18,100.05,100.06,8900.0,66.4257,66.4589,66.3726,66.3793,8900.0
2009-06-10 13:30:00,100.05,100.17,100.05,100.17,15700.0,66.3726,66.4522,66.3726,66.4522,15700.0
2009-06-10 13:40:00,100.18,100.18,99.81,99.93,67000.0,66.4589,66.4589,66.2134,66.293,67000.0
2009-06-10 13:50:00,99.88,100.03,99.88,99.9,15500.0,66.2599,66.3594,66.2599,66.2731,15500.0
2009-06-10 14:00:00,99.94,100.14,99.93,100.05,32300.0,66.2997,66.4323,66.293,66.3726,32300.0
2009-06-10 14:10:00,100.09,100.21,100.07,100.2,22300.0,66.3992,66.4788,66.3859,66.4721,22300.0
2009-06-10 14:20:00,100.2,100.31,100.03,100.29,23900.0,66.4721,66.5451,66.3594,66.5319,23900.0
2009-06-10 14:30:00,100.29,100.34,100.21,100.31,31200.0,66.5319,66.565,66.4788,66.5451,31200.0
2009-06-10 14:40:00,100.3,100.36,100.3,100.36,24700.0,66.5385,66.5783,66.5385,66.5783,24700.0
2009-06-10 14:50:00,100.35,100.45,100.26,100.27,28500.0,66.5717,66.638,66.512,66.5186,28500.0
2009-06-10 15:00:00,100.25,100.37,100.22,100.22,22200.0,66.5053,66.5849,66.4854,66.4854,22200.0
2009-06-10 15:10:00,100.25,100.31,100.2,100.26,29700.0,66.5053,66.5451,66.4721,66.512,29700.0
2009-06-10 15:20:00,100.26,100.26,100.2,100.24,14500.0,66.512,66.512,66.4721,66.4987,14500.0
2009-06-10 15:30:00,100.23,100.25,100.09,100.22,20700.0,66.4921,66.5053,66.3992,66.4854,20700.0
2009-06-10 15:40:00,100.21,100.32,100.21,100.29,29100.0,66.4788,66.5518,66.4788,66.5319,29100.0
2009-06-10 15:50:00,100.3,100.3,100.07,100.16,38800.0,66.5385,66.5385,66.3859,66.4456,38800.0
2009-06-11 09:30:00,100.11,100.11,99.89,99.97,102100.0,66.4124,66.4124,66.2665,66.3196,102100.0
2009-06-11 09:40:00,99.97,99.97,99.9,99.93,18100.0,66.3196,66.3196,66.2731,66.293,18100.0
2009-06-11 09:50:00,99.93,99.99,99.93,99.98,24600.0,66.293,66.3328,66.293,66.3262,24600.0
2009-06-11 10:00:00,99.97,100.08,99.95,100.08,18800.0,66.3196,66.3925,66.3063,66.3925,18800.0
2009-06-11 10:10:00,100.08,100.1,100.05,100.08,28400.0,66.3925,66.4058,66.3726,66.3925,28400.0
2009-06-11 10:20:00,100.08,100.1,100.0,100.08,45700.0,66.3925,66.4058,66.3395,66.3925,45700.0
2009-06-11 10:30:00,100.07,100.07,99.95,99.95,29500.0,66.3859,66.3859,66.3063,66.3063,29500.0
2009-06-11 10:40:00,99.95,100.0,99.95,100.0,12200.0,66.3063,66.3395,66.3063,66.3395,12200.0
2009-06-11 10:50:00,99.99,100.03,99.97,100.02,19400.0,66.3328,66.3594,66.3196,66.3527,19400.0
2009-06-11 11:00:00,100.03,100.03,99.99,100.03,19600.0,66.3594,66.3594,66.3328,66.3594,19600.0
2009-06-11 11:10:00,100.03,100.09,100.03,100.09,12600.0,66.3594,66.3992,66.3594,66.3992,12600.0
2009-06-11 11:20:00,100.09,100.18,100.06,100.17,13500.0,66.3992,66.4589,66.3793,66.4522,13500.0
2009-06-11 11:30:00,100.14,100.17,100.1,100.11,19300.0,66.4323,66.4522,66.4058,66.4124,19300.0
2009-06-11 11:40:00,100.12,100.22,100.1,100.19,14600.0,66.4191,66.4854,66.4058,66.4655,14600.0
2009-06-11 11:50:00,100.19,100.25,100.17,100.22,17200.0,66.4655,66.5053,66.4522,66.4854,17200.0
2009-06-11 12:00:00,100.22,100.23,100.17,100.17,18500.0,66.4854,66.4921,66.4522,66.4522,18500.0
2009-06-11 12:10:00,100.2,100.21,100.11,100.19,24000.0,66.4721,66.4788,66.4124,66.4655,24000.0
2009-06-11 12:20:00,100.14,100.18,100.04,100.1,30000.0,66.4323,66.4589,66.366,66.4058,30000.0
2009-06-11 12:30:00,100.1,100.1,100.04,100.07,19700.0,66.4058,66.4058,66.366,66.3859,19700.0
2009-06-11 12:40:00,100.07,100.21,100.06,100.2,26000.0,66.3859,66.4788,66.3793,66.4721,26000.0
2009-06-11 12:50:00,100.19,100.3,100.18,100.3,12700.0,66.4655,66.5385,66.4589,66.5385,12700.0
2009-06-11 13:00:00,100.35,100.67,100.33,100.46,69700.0,66.5717,66.7839,66.5584,66.6446,69700.0
2009-06-11 13:10:00,100.45,100.72,100.45,100.65,92900.0,66.638,66.8171,66.638,66.7707,92900.0
2009-06-11 13:20:00,100.63,100.77,100.63,100.69,28600.0,66.7574,66.8503,66.7574,66.7972,28600.0
2009-06-11 13:30:00,100.68,100.68,100.41,100.51,40300.0,66.7906,66.7906,66.6115,66.6778,40300.0
2009-06-11 13:40:00,100.51,100.52,100.33,100.44,20200.0,66.6778,66.6844,66.5584,66.6314,20200.0
2009-06-11 13:50:00,100.44,100.5,100.25,100.26,19500.0,66.6314,66.6712,66.5053,66.512,19500.0
2009-06-11 14:00:00,100.26,100.4,100.23,100.28,14300.0,66.512,66.6048,66.4921,66.5252,14300.0
2009-06-11 14:10:00,100.28,100.43,100.26,100.43,24100.0,66.5252,66.6247,66.512,66.6247,24100.0
2009-06-11 14:20:00,100.43,100.45,100.34,100.34,15500.0,66.6247,66.638,66.565,66.565,15500.0
2009-06-11 14:30:00,100.34,100.37,100.25,100.36,14800.0,66.565,66.5849,66.5053,66.5783,14800.0
2009-06-11 14:40:00,100.37,100.38,100.25,100.33,21900.0,66.5849,66.5916,66.5053,66.5584,21900.0
2009-06-11 14:50:00,100.35,100.4,100.32,100.37,54500.0,66.5717,66.6048,66.5518,66.5849,54500.0
2009-06-11 15:00:00,100.37,100.44,100.33,100.43,40400.0,66.5849,66.6314,66.5584,66.6247,40400.0
2009-06-11 15:10:00,100.45,100.53,100.37,100.39,18700.0,66.638,66.6911,66.5849,66.5982,18700.0
2009-06-11 15:20:00,100.39,100.39,100.32,100.36,67400.0,66.5982,66.5982,66.5518,66.5783,67400.0
2009-06-11 15:30:00,100.37,100.41,100.29,100.37,30000.0,66.5849,66.6115,66.5319,66.5849,30000.0
2009-06-11 15:40:00,100.38,100.43,100.23,100.33,64500.0,66.5916,66.6247,66.4921,66.5584,64500.0
2009-06-11 15:50:00,100.33,100.49,100.3,100.37,39500.0,66.5584,66.6645,66.5385,66.5849,39500.0
2009-06-12 09:30:00,100.35,100.51,100.31,100.45,100400.0,66.5717,66.6778,66.5451,66.638,100400.0
2009-06-12 09:40:00,100.46,100.55,100.4,100.55,26700.0,66.6446,66.7043,66.6048,66.7043,26700.0
2009-06-12 09:50:00,100.55,100.6,100.47,100.6,23400.0,66.7043,66.7375,66.6513,66.7375,23400.0
2009-06-12 10:00:00,100.6,100.71,100.59,100.66,22200.0,66.7375,66.8105,66.7309,66.7773,22200.0
2009-06-12 10:10:00,100.69,100.7,100.64,100.7,14900.0,66.7972,66.8038,66.764,66.8038,14900.0
2009-06-12 10:20:00,100.68,100.72,100.62,100.69,19900.0,66.7906,66.8171,66.7508,66.7972,19900.0
2009-06-12 10:30:00,100.71,100.74,100.66,100.7,15000.0,66.8105,66.8304,66.7773,66.8038,15000.0
2009-06-12 10:40:00,100.71,100.71,100.66,100.67,33400.0,66.8105,66.8105,66.7773,66.7839,33400.0
2009-06-12 10:50:00,100.69,100.72,100.64,100.71,20600.0,66.7972,66.8171,66.764,66.8105,20600.0
2009-06-12 11:00:00,100.7,100.77,100.69,100.77,16500.0,66.8038,66.8503,66.7972,66.8503,16500.0
2009-06-12 11:10:00,100.75,100.77,100.69,100.72,22500.0,66.837,66.8503,66.7972,66.8171,22500.0
2009-06-12 11:20:00,100.73,100.73,100.59,100.62,18200.0,66.8237,66.8237,66.7309,66.7508,18200.0
2009-06-12 11:30:00,100.58,100.66,100.58,100.66,25500.0,66.7242,66.7773,66.7242,66.7773,25500.0
2009-06-12 11:40:00,100.67,100.73,100.64,100.69,23300.0,66.7839,66.8237,66.764,66.7972,23300.0
2009-06-12 11:50:00,100.69,100.7,100.61,100.61,25100.0,66.7972,66.8038,66.7441,66.7441,25100.0
2009-06-12 12:00:00,100.61,100.66,100.51,100.57,19000.0,66.7441,66.7773,66.6778,66.7176,19000.0
2009-06-12 12:10:00,100.58,100.58,100.48,100.57,35400.0,66.7242,66.7242,66.6579,66.7176,35400.0
2009-06-12 12:20:00,100.58,100.58,100.47,100.58,21800.0,66.7242,66.7242,66.6513,66.7242,21800.0
2009-06-12 12:30:00,100.56,100.63,100.55,100.63,9400.0,66.711,66.7574,66.7043,66.7574,9400.0
2009-06-12 12:40:00,100.62,100.67,100.6,100.66,6600.0,66.7508,66.7839,66.7375,66.7773,6600.0
2009-06-12 12:50:00,100.68,100.72,100.67,100.7,17100.0,66.7906,66.8171,66.7839,66.8038,17100.0
2009-06-12 13:00:00,100.72,100.75,100.64,100.64,9100.0,66.8171,66.837,66.764,66.764,9100.0
2009-06-12 13:10:00,100.66,100.66,100.53,100.55,15900.0,66.7773,66.7773,66.6911,66.7043,15900.0
2009-06-12 13:20:00,100.54,100.56,100.45,100.54,26500.0,66.6977,66.711,66.638,66.6977,26500.0
2009-06-12 13:30:00,100.54,100.55,100.44,100.49,17200.0,66.6977,66.7043,66.6314,66.6645,17200.0
2009-06-12 13:40:00,100.49,100.53,100.45,100.5,8800.0,66.6645,66.6911,66.638,66.6712,8800.0
2009-06-12 13:50:00,100.49,100.5,100.42,100.5,11700.0,66.6645,66.6712,66.6181,66.6712,11700.0
2009-06-12 14:00:00,100.52,100.57,100.47,100.57,6200.0,66.6844,66.7176,66.6513,66.7176,6200.0
2009-06-12 14:10:00,100.55,100.61,100.52,100.52,55400.0,66.7043,66.7441,66.6844,66.6844,55400.0
2009-06-12 14:20:00,100.51,100.54,100.44,100.44,26000.0,66.6778,66.6977,66.6314,66.6314,26000.0
2009-06-12 14:30:00,100.5,100.5,100.41,100.44,8200.0,66.6712,66.6712,66.6115,66.6314,8200.0
2009-06-12 14:40:00,100.43,100.45,100.13,100.21,38800.0,66.6247,66.638,66.4257,66.4788,38800.0
2009-06-12 14:50:00,100.21,100.26,100.2,100.25,28000.0,66.4788,66.512,66.4721,66.5053,28000.0
2009-06-12 15:00:00,100.25,100.33,100.24,100.33,26000.0,66.5053,66.5584,66.4987,66.5584,26000.0
2009-06-12 15:10:00,100.31,100.32,100.2,100.28,28600.0,66.5451,66.5518,66.4721,66.5252,28600.0
2009-06-12 15:20:00,100.27,100.29,100.24,100.27,26100.0,66.5186,66.5319,66.4987,66.5186,26100.0
2009-06-12 15:30:00,100.27,100.34,100.27,100.33,11000.0,66.5186,66.565,66.5186,66.5584,11000.0
2009-06-12 15:40:00,100.33,100.4,100.28,100.37,46200.0,66.5584,66.6048,66.5252,66.5849,46200.0
2009-06-12 15:50:00,100.36,100.36,100.13,100.22,95300.0,66.5783,66.5783,66.4257,66.4854,95300.0
2009-06-15 09:30:00,100.54,100.65,100.36,100.6,65500.0,66.6977,66.7707,66.5783,66.7375,65500.0
2009-06-15 09:40:00,100.6,100.69,100.57,100.67,13100.0,66.7375,66.7972,66.7176,66.7839,13100.0
2009-06-15 09:50:00,100.63,100.68,100.55,100.55,19100.0,66.7574,66.7906,66.7043,66.7043,19100.0
2009-06-15 10:00:00,100.53,100.65,100.53,100.65,7100.0,66.6911,66.7707,66.6911,66.7707,7100.0
2009-06-15 10:10:00,100.65,100.66,100.58,100.66,6900.0,66.7707,66.7773,66.7242,66.7773,6900.0
2009-06-15 10:20:00,100.65,100.68,100.59,100.62,9400.0,66.7707,66.7906,66.7309,66.7508,9400.0
2009-06-15 10:30:00,100.61,100.65,100.55,100.63,11400.0,66.7441,66.7707,66.7043,66.7574,11400.0
2009-06-15 10:40:00,100.63,100.63,100.53,100.53,11100.0,66.7574,66.7574,66.6911,66.6911,11100.0
2009-06-15 10:50:00,100.54,100.57,100.5,100.53,13100.0,66.6977,66.7176,66.6712,66.6911,13100.0
2009-06-15 11:00:00,100.53,100.57,100.41,100.43,16800.0,66.6911,66.7176,66.6115,66.6247,16800.0
2009-06-15 11:10:00,100.43,100.47,100.4,100.43,20200.0,66.6247,66.6513,66.6048,66.6247,20200.0
2009-06-15 11:20:00,100.41,100.45,100.41,100.43,8300.0,66.6115,66.638,66.6115,66.6247,8300.0
2009-06-15 11:30:00,100.43,100.48,100.41,100.47,17000.0,66.6247,66.6579,66.6115,66.6513,17000.0
2009-06-15 11:40:00,100.47,100.49,100.44,100.48,10500.0,66.6513,66.6645,66.6314,66.6579,10500.0
2009-06-15 11:50:00,100.48,100.56,100.46,100.55,14500.0,66.6579,66.711,66.6446,66.7043,14500.0
2009-06-15 12:00:00,100.55,100.55,100.48,100.53,13500.0,66.7043,66.7043,66.6579,66.6911,13500.0
2009-06-15 12:10:00,100.5,100.53,100.46,100.5,16300.0,66.6712,66.6911,66.6446,66.6712,16300.0
2009-06-15 12:20:00,100.5,100.53,100.48,100.52,6100.0,66.6712,66.6911,66.6579,66.6844,6100.0
2009-06-15 12:30:00,100.52,100.53,100.5,100.52,15000.0,66.6844,66.6911,66.6712,66.6844,15000.0
2009-06-15 12:40:00,100.53,100.57,100.53,100.57,17000.0,66.6911,66.7176,66.6911,66.7176,17000.0
2009-06-15 12:50:00,100.55,100.57,100.52,100.53,6400.0,66.7043,66.7176,66.6844,66.6911,6400.0
2009-06-15 13:00:00,100.53,100.55,100.51,100.55,9200.0,66.6911,66.7043,66.6778,66.7043,9200.0
2009-06-15 13:10:00,100.56,100.59,100.52,100.54,7800.0,66.711,66.7309,66.6844,66.6977,7800.0
2009-06-15 13:20:00,100.55,100.57,100.54,100.56,15500.0,66.7043,66.7176,66.6977,66.711,15500.0
2009-06-15 13:30:00,100.56,100.57,100.52,100.52,11700.0,66.711,66.7176,66.6844,66.6844,11700.0
2009-06-15 13:40:00,100.56,100.56,100.45,100.53,14200.0,66.711,66.711,66.638,66.6911,14200.0
2009-06-15 13:50:00,100.52,100.54,100.48,100.54,10400.0,66.6844,66.6977,66.6579,66.6977,10400.0
2009-06-15 14:00:00,100.53,100.54,100.5,100.53,15300.0,66.6911,66.6977,66.6712,66.6911,15300.0
2009-06-15 14:10:00,100.52,100.56,100.52,100.54,4500.0,66.6844,66.711,66.6844,66.6977,4500.0
2009-06-15 14:20:00,100.54,100.55,100.47,100.49,14600.0,66.6977,66.7043,66.6513,66.6645,14600.0
2009-06-15 14:30:00,100.47,100.53,100.47,100.52,17800.0,66.6513,66.6911,66.6513,66.6844,17800.0
2009-06-15 14:40:00,100.53,100.53,100.5,100.51,16200.0,66.6911,66.6911,66.6712,66.6778,16200.0
2009-06-15 14:50:00,100.5,100.53,100.5,100.51,22900.0,66.6712,66.6911,66.6712,66.6778,22900.0
2009-06-15 15:00:00,100.5,100.51,100.38,100.38,30600.0,66.6712,66.6778,66.5916,66.5916,30600.0
2009-06-15 15:10:00,100.4,100.41,100.29,100.29,32400.0,66.6048,66.6115,66.5319,66.5319,32400.0
2009-06-15 15:20:00,100.32,100.32,100.11,100.11,23200.0,66.5518,66.5518,66.4124,66.4124,23200.0
2009-06-15 15:30:00,100.11,100.19,100.05,100.13,245300.0,66.4124,66.4655,66.3726,66.4257,245300.0
2009-06-15 15:40:00,100.13,100.32,100.1,100.27,117900.0,66.4257,66.5518,66.4058,66.5186,117900.0
2009-06-15 15:50:00,100.26,100.35,100.12,100.12,25800.0,66.512,66.5717,66.4191,66.4191,25800.0
2009-06-16 09:30:00,100.17,100.27,99.96,100.24,84400.0,66.4522,66.5186,66.3129,66.4987,84400.0
2009-06-16 09:40:00,100.23,100.23,100.12,100.16,35600.0,66.4921,66.4921,66.4191,66.4456,35600.0
2009-06-16 09:50:00,100.16,100.25,100.16,100.2,33600.0,66.4456,66.5053,66.4456,66.4721,33600.0
2009-06-16 10:00:00,100.21,100.23,100.12,100.14,22000.0,66.4788,66.4921,66.4191,66.4323,22000.0
2009-06-16 10:10:00,100.16,100.18,100.13,100.17,27900.0,66.4456,66.4589,66.4257,66.4522,27900.0
2009-06-16 10:20:00,100.17,100.18,100.08,100.18,33000.0,66.4522,66.4589,66.3925,66.4589,33000.0
2009-06-16 10:30:00,100.16,100.16,100.07,100.11,39400.0,66.4456,66.4456,66.3859,66.4124,39400.0
2009-06-16 10:40:00,100.11,100.12,100.08,100.11,13700.0,66.4124,66.4191,66.3925,66.4124,13700.0
2009-06-16 10:50:00,100.11,100.15,100.08,100.14,14000.0,66.4124,66.439,66.3925,66.4323,14000.0
2009-06-16 11:00:00,100.14,100.15,100.03,100.13,21900.0,66.4323,66.439,66.3594,66.4257,21900.0
2009-06-16 11:10:00,100.13,100.19,100.1,100.18,29200.0,66.4257,66.4655,66.4058,66.4589,29200.0
2009-06-16 11:20:00,100.17,100.35,100.16,100.35,27500.0,66.4522,66.5717,66.4456,66.5717,27500.0
2009-06-16 11:30:00,100.35,100.36,100.25,100.25,23500.0,66.5717,66.5783,66.5053,66.5053,23500.0
2009-06-16 11:40:00,100.28,100.32,100.26,100.31,19000.0,66.5252,66.5518,66.512,66.5451,19000.0
2009-06-16 11:50:00,100.3,100.33,100.27,100.3,27400.0,66.5385,66.5584,66.5186,66.5385,27400.0
2009-06-16 12:00:00,100.29,100.34,100.27,100.32,18700.0,66.5319,66.565,66.5186,66.5518,18700.0
2009-06-16 12:10:00,100.31,100.39,100.3,100.39,14600.0,66.5451,66.5982,66.5385,66.5982,14600.0
2009-06-16 12:20:00,100.39,100.42,100.35,100.37,16900.0,66.5982,66.6181,66.5717,66.5849,16900.0
2009-06-16 12:30:00,100.36,100.44,100.36,100.41,13300.0,66.5783,66.6314,66.5783,66.6115,13300.0
2009-06-16 12:40:00,100.42,100.5,100.42,100.48,21200.0,66.6181,66.6712,66.6181,66.6579,21200.0
2009-06-16 12:50:00,100.45,100.47,100.4,100.4,21300.0,66.638,66.6513,66.6048,66.6048,21300.0
2009-06-16 13:00:00,100.43,100.46,100.41,100.44,16900.0,66.6247,66.6446,66.6115,66.6314,16900.0
2009-06-16 13:10:00,100.45,100.47,100.4,100.4,34000.0,66.638,66.6513,66.6048,66.6048,34000.0
2009-06-16 13:20:00,100.42,100.46,100.37,100.43,25000.0,66.6181,66.6446,66.5849,66.6247,25000.0
2009-06-16 13:30:00,100.43,100.48,100.4,100.48,28000.0,66.6247,66.6579,66.6048,66.6579,28000.0
2009-06-16 13:40:00,100.47,100.51,100.42,100.46,17200.0,66.6513,66.6778,66.6181,66.6446,17200.0
2009-06-16 13:50:00,100.46,100.55,100.42,100.48,31200.0,66.6446,66.7043,66.6181,66.6579,31200.0
2009-06-16 14:00:00,100.48,100.53,100.47,100.53,16300.0,66.6579,66.6911,66.6513,66.6911,16300.0
2009-06-16 14:10:00,100.53,100.54,100.41,100.48,30400.0,66.6911,66.6977,66.6115,66.6579,30400.0
2009-06-16 14:20:00,100.44,100.51,100.35,100.45,25900.0,66.6314,66.6778,66.5717,66.638,25900.0
2009-06-16 14:30:00,100.45,100.46,100.32,100.34,26600.0,66.638,66.6446,66.5518,66.565,26600.0
2009-06-16 14:40:00,100.33,100.37,100.29,100.29,23000.0,66.5584,66.5849,66.5319,66.5319,23000.0
2009-06-16 14:50:00,100.29,100.3,100.2,100.26,24000.0,66.5319,66.5385,66.4721,66.512,24000.0
2009-06-16 15:00:00,100.25,100.26,100.2,100.22,34600.0,66.5053,66.512,66.4721,66.4854,34600.0
2009-06-16 15:10:00,100.21,100.29,100.2,100.28,30600.0,66.4788,66.5319,66.4721,66.5252,30600.0
2009-06-16 15:20:00,100.28,100.28,100.23,100.25,18100.0,66.5252,66.5252,66.4921,66.5053,18100.0
2009-06-16 15:30:00,100.25,100.3,100.23,100.26,28700.0,66.5053,66.5385,66.4921,66.512,28700.0
2009-06-16 15:40:00,100.26,100.28,100.26,100.27,30100.0,66.512,66.5252,66.512,66.5186,30100.0
2009-06-16 15:50:00,100.28,100.52,100.21,100.52,45500.0,66.5252,66.6844,66.4788,66.6844,45500.0
2009-06-17 09:30:00,100.22,100.35,100.22,100.33,45800.0,66.4854,66.5717,66.4854,66.5584,45800.0
2009-06-17 09:40:00,100.33,100.42,100.31,100.41,31500.0,66.5584,66.6181,66.5451,66.6115,31500.0
2009-06-17 09:50:00,100.41,100.41,100.37,100.4,21800.0,66.6115,66.6115,66.5849,66.6048,21800.0
2009-06-17 10:00:00,100.4,100.4,100.3,100.34,19400.0,66.6048,66.6048,66.5385,66.565,19400.0
2009-06-17 10:10:00,100.35,100.35,100.27,100.3,20500.0,66.5717,66.5717,66.5186,66.5385,20500.0
2009-06-17 10:20:00,100.31,100.32,100.23,100.26,37200.0,66.5451,66.5518,66.4921,66.512,37200.0
2009-06-17 10:30:00,100.24,100.3,100.21,100.26,21400.0,66.4987,66.5385,66.4788,66.512,21400.0
2009-06-17 10:40:00,100.24,100.28,100.21,100.26,28800.0,66.4987,66.5252,66.4788,66.512,28800.0
2009-06-17 10:50:00,100.27,100.28,100.23,100.23,13200.0,66.5186,66.5252,66.4921,66.4921,13200.0
2009-06-17 11:00:00,100.25,100.33,100.23,100.31,15800.0,66.5053,66.5584,66.4921,66.5451,15800.0
2009-06-17 11:10:00,100.27,100.38,100.27,100.36,19700.0,66.5186,66.5916,66.5186,66.5783,19700.0
2009-06-17 11:20:00,100.36,100.41,100.31,100.36,15900.0,66.5783,66.6115,66.5451,66.5783,15900.0
2009-06-17 11:30:00,100.38,100.4,100.29,100.35,71700.0,66.5916,66.6048,66.5319,66.5717,71700.0
2009-06-17 11:40:00,100.34,100.45,100.29,100.43,24500.0,66.565,66.638,66.5319,66.6247,24500.0
2009-06-17 11:50:00,100.47,100.5,100.43,100.46,22800.0,66.6513,66.6712,66.6247,66.6446,22800.0
2009-06-17 12:00:00,100.45,100.48,100.39,100.47,20500.0,66.638,66.6579,66.5982,66.6513,20500.0
2009-06-17 12:10:00,100.46,100.47,100.4,100.43,20400.0,66.6446,66.6513,66.6048,66.6247,20400.0
2009-06-17 12:20:00,100.43,100.45,100.39,100.4,23900.0,66.6247,66.638,66.5982,66.6048,23900.0
2009-06-17 12:30:00,100.4,100.44,100.39,100.4,15200.0,66.6048,66.6314,66.5982,66.6048,15200.0
2009-06-17 12:40:00,100.4,100.42,100.35,100.39,17800.0,66.6048,66.6181,66.5717,66.5982,17800.0
2009-06-17 12:50:00,100.38,100.4,100.36,100.37,16600.0,66.5916,66.6048,66.5783,66.5849,16600.0
2009-06-17 13:00:00,100.37,100.42,100.35,100.37,20200.0,66.5849,66.6181,66.5717,66.5849,20200.0
2009-06-17 13:10:00,100.41,100.44,100.37,100.44,15700.0,66.6115,66.6314,66.5849,66.6314,15700.0
2009-06-17 13:20:00,100.41,100.45,100.3,100.31,24700.0,66.6115,66.638,66.5385,66.5451,24700.0
2009-06-17 13:30:00,100.32,100.33,100.25,100.26,15300.0,66.5518,66.5584,66.5053,66.512,15300.0
2009-06-17 13:40:00,100.26,100.27,100.11,100.17,42900.0,66.512,66.5186,66.4124,66.4522,42900.0
2009-06-17 13:50:00,100.15,100.19,100.12,100.18,18300.0,66.439,66.4655,66.4191,66.4589,18300.0
2009-06-17 14:00:00,100.18,100.18,100.07,100.08,31600.0,66.4589,66.4589,66.3859,66.3925,31600.0
2009-06-17 14:10:00,100.08,100.14,100.07,100.14,9200.0,66.3925,66.4323,66.3859,66.4323,9200.0
2009-06-17 14:20:00,100.13,100.14,99.95,99.96,58100.0,66.4257,66.4323,66.3063,66.3129,58100.0
2009-06-17 14:30:00,99.95,100.02,99.92,100.0,22800.0,66.3063,66.3527,66.2864,66.3395,22800.0
2009-06-17 14:40:00,100.0,100.05,99.99,100.05,58200.0,66.3395,66.3726,66.3328,66.3726,58200.0
2009-06-17 14:50:00,100.04,100.06,99.99,100.05,42700.0,66.366,66.3793,66.3328,66.3726,42700.0
2009-06-17 15:00:00,100.07,100.11,100.03,100.05,35400.0,66.3859,66.4124,66.3594,66.3726,35400.0
2009-06-17 15:10:00,100.03,100.06,99.91,99.94,38000.0,66.3594,66.3793,66.2798,66.2997,38000.0
2009-06-17 15:20:00,99.93,99.96,99.89,99.95,29000.0,66.293,66.3129,66.2665,66.3063,29000.0
2009-06-17 15:30:00,99.95,99.98,99.8,99.93,45400.0,66.3063,66.3262,66.2068,66.293,45400.0
2009-06-17 15:40:00,99.93,99.96,99.82,99.84,34700.0,66.293,66.3129,66.2201,66.2333,34700.0
2009-06-17 15:50:00,99.85,99.88,99.74,99.75,83700.0,66.24,66.2599,66.167,66.1736,83700.0
2009-06-18 09:30:00,99.62,99.66,99.56,99.62,115300.0,66.0874,66.1139,66.0476,66.0874,115300.0
2009-06-18 09:40:00,99.65,99.69,99.53,99.6,40300.0,66.1073,66.1338,66.0277,66.0741,40300.0
2009-06-18 09:50:00,99.6,99.64,99.51,99.57,58400.0,66.0741,66.1006,66.0144,66.0542,58400.0
2009-06-18 10:00:00,99.53,99.55,99.4,99.46,114200.0,66.0277,66.0409,65.9414,65.9812,114200.0
2009-06-18 10:10:00,99.45,99.48,99.36,99.39,45800.0,65.9746,65.9945,65.9149,65.9348,45800.0
2009-06-18 10:20:00,99.37,99.48,99.36,99.48,19600.0,65.9215,65.9945,65.9149,65.9945,19600.0
2009-06-18 10:30:00,99.48,99.55,99.46,99.49,15800.0,65.9945,66.0409,65.9812,66.0011,15800.0
2009-06-18 10:40:00,99.5,99.57,99.49,99.53,18100.0,66.0078,66.0542,66.0011,66.0277,18100.0
2009-06-18 10:50:00,99.55,99.57,99.53,99.54,21700.0,66.0409,66.0542,66.0277,66.0343,21700.0
2009-06-18 11:00:00,99.54,99.6,99.49,99.58,23600.0,66.0343,66.0741,66.0011,66.0608,23600.0
2009-06-18 11:10:00,99.57,99.6,99.49,99.52,20400.0,66.0542,66.0741,66.0011,66.021,20400.0
2009-06-18 11:20:00,99.51,99.55,99.41,99.55,24800.0,66.0144,66.0409,65.9481,66.0409,24800.0
2009-06-18 11:30:00,99.54,99.57,99.42,99.44,31800.0,66.0343,66.0542,65.9547,65.968,31800.0
2009-06-18 11:40:00,99.43,99.5,99.43,99.47,22000.0,65.9613,66.0078,65.9613,65.9879,22000.0
2009-06-18 11:50:00,99.5,99.5,99.47,99.5,22400.0,66.0078,66.0078,65.9879,66.0078,22400.0
2009-06-18 12:00:00,99.5,99.5,99.41,99.44,63600.0,66.0078,66.0078,65.9481,65.968,63600.0
2009-06-18 12:10:00,99.44,99.53,99.43,99.51,40500.0,65.968,66.0277,65.9613,66.0144,40500.0
2009-06-18 12:20:00,99.5,99.57,99.48,99.49,26800.0,66.0078,66.0542,65.9945,66.0011,26800.0
2009-06-18 12:30:00,99.49,99.49,99.41,99.45,14900.0,66.0011,66.0011,65.9481,65.9746,14900.0
2009-06-18 12:40:00,99.46,99.5,99.43,99.49,61100.0,65.9812,66.0078,65.9613,66.0011,61100.0
2009-06-18 12:50:00,99.49,99.5,99.38,99.4,38500.0,66.0011,66.0078,65.9282,65.9414,38500.0
2009-06-18 13:00:00,99.4,99.41,99.34,99.4,15500.0,65.9414,65.9481,65.9016,65.9414,15500.0
2009-06-18 13:10:00,99.41,99.43,99.36,99.42,15400.0,65.9481,65.9613,65.9149,65.9547,15400.0
2009-06-18 13:20:00,99.41,99.43,99.36,99.42,27600.0,65.9481,65.9613,65.9149,65.9547,27600.0
2009-06-18 13:30:00,99.42,99.5,99.39,99.49,12900.0,65.9547,66.0078,65.9348,66.0011,12900.0
2009-06-18 13:40:00,99.5,99.59,99.45,99.5,14800.0,66.0078,66.0675,65.9746,66.0078,14800.0
2009-06-18 13:50:00,99.51,99.56,99.41,99.46,17400.0,66.0144,66.0476,65.9481,65.9812,17400.0
2009-06-18 14:00:00,99.46,99.56,99.46,99.55,23500.0,65.9812,66.0476,65.9812,66.0409,23500.0
2009-06-18 14:10:00,99.56,99.56,99.53,99.54,23100.0,66.0476,66.0476,66.0277,66.0343,23100.0
2009-06-18 14:20:00,99.54,99.65,99.54,99.64,22300.0,66.0343,66.1073,66.0343,66.1006,22300.0
2009-06-18 14:30:00,99.62,99.68,99.62,99.66,18300.0,66.0874,66.1272,66.0874,66.1139,18300.0
2009-06-18 14:40:00,99.67,99.68,99.62,99.62,27400.0,66.1205,66.1272,66.0874,66.0874,27400.0
2009-06-18 14:50:00,99.62,99.64,99.5,99.57,29200.0,66.0874,66.1006,66.0078,66.0542,29200.0
2009-06-18 15:00:00,99.57,99.64,99.55,99.61,13300.0,66.0542,66.1006,66.0409,66.0807,13300.0
2009-06-18 15:10:00,99.6,99.61,99.55,99.55,49400.0,66.0741,66.0807,66.0409,66.0409,49400.0
2009-06-18 15:20:00,99.55,99.61,99.53,99.54,27700.0,66.0409,66.0807,66.0277,66.0343,27700.0
2009-06-18 15:30:00,99.54,99.54,99.47,99.49,28300.0,66.0343,66.0343,65.9879,66.0011,28300.0
2009-06-18 15:40:00,99.48,99.55,99.47,99.52,14800.0,65.9945,66.0409,65.9879,66.021,14800.0
2009-06-18 15:50:00,99.55,99.58,99.35,99.57,53100.0,66.0409,66.0608,65.9083,66.0542,53100.0
2009-06-19 09:30:00,99.55,99.6,99.46,99.59,40800.0,66.0409,66.0741,65.9812,66.0675,40800.0
2009-06-19 09:40:00,99.59,99.6,99.53,99.57,21400.0,66.0675,66.0741,66.0277,66.0542,21400.0
2009-06-19 09:50:00,99.57,99.57,99.47,99.51,21200.0,66.0542,66.0542,65.9879,66.0144,21200.0
2009-06-19 10:00:00,99.51,99.53,99.48,99.5,14400.0,66.0144,66.0277,65.9945,66.0078,14400.0
2009-06-19 10:10:00,99.5,99.74,99.5,99.68,19800.0,66.0078,66.167,66.0078,66.1272,19800.0
2009-06-19 10:20:00,99.68,99.79,99.68,99.78,15300.0,66.1272,66.2002,66.1272,66.1935,15300.0
2009-06-19 10:30:00,99.75,99.84,99.7,99.81,14400.0,66.1736,66.2333,66.1405,66.2134,14400.0
2009-06-19 10:40:00,99.81,99.87,99.73,99.87,26600.0,66.2134,66.2532,66.1604,66.2532,26600.0
2009-06-19 10:50:00,99.87,99.92,99.83,99.87,10900.0,66.2532,66.2864,66.2267,66.2532,10900.0
2009-06-19 11:00:00,99.87,100.0,99.86,99.99,17400.0,66.2532,66.3395,66.2466,66.3328,17400.0
2009-06-19 11:10:00,100.0,100.1,99.96,100.1,15000.0,66.3395,66.4058,66.3129,66.4058,15000.0
2009-06-19 11:20:00,100.1,100.2,100.08,100.11,16400.0,66.4058,66.4721,66.3925,66.4124,16400.0
2009-06-19 11:30:00,100.11,100.15,100.02,100.09,17800.0,66.4124,66.439,66.3527,66.3992,17800.0
2009-06-19 11:40:00,100.12,100.15,100.02,100.13,24000.0,66.4191,66.439,66.3527,66.4257,24000.0
2009-06-19 11:50:00,100.13,100.13,100.07,100.11,25000.0,66.4257,66.4257,66.3859,66.4124,25000.0
2009-06-19 12:00:00,100.1,100.13,100.01,100.05,12300.0,66.4058,66.4257,66.3461,66.3726,12300.0
2009-06-19 12:10:00,100.03,100.13,100.02,100.08,17200.0,66.3594,66.4257,66.3527,66.3925,17200.0
2009-06-19 12:20:00,100.03,100.1,100.03,100.09,11800.0,66.3594,66.4058,66.3594,66.3992,11800.0
2009-06-19 12:30:00,100.1,100.19,100.08,100.18,10600.0,66.4058,66.4655,66.3925,66.4589,10600.0
2009-06-19 12:40:00,100.15,100.18,100.08,100.09,19700.0,66.439,66.4589,66.3925,66.3992,19700.0
2009-06-19 12:50:00,100.1,100.12,100.03,100.12,18500.0,66.4058,66.4191,66.3594,66.4191,18500.0
2009-06-19 13:00:00,100.12,100.16,100.07,100.08,11300.0,66.4191,66.4456,66.3859,66.3925,11300.0
2009-06-19 13:10:00,100.07,100.14,100.07,100.14,5600.0,66.3859,66.4323,66.3859,66.4323,5600.0
2009-06-19 13:20:00,100.15,100.17,100.04,100.14,27700.0,66.439,66.4522,66.366,66.4323,27700.0
2009-06-19 13:30:00,100.13,100.21,100.03,100.21,11400.0,66.4257,66.4788,66.3594,66.4788,11400.0
2009-06-19 13:40:00,100.19,100.3,100.19,100.27,28600.0,66.4655,66.5385,66.4655,66.5186,28600.0
2009-06-19 13:50:00,100.25,100.3,100.21,100.23,90000.0,66.5053,66.5385,66.4788,66.4921,90000.0
2009-06-19 14:00:00,100.22,100.24,100.15,100.2,19900.0,66.4854,66.4987,66.439,66.4721,19900.0
2009-06-19 14:10:00,100.19,100.21,100.14,100.2,7300.0,66.4655,66.4788,66.4323,66.4721,7300.0
2009-06-19 14:20:00,100.2,100.22,100.15,100.16,15000.0,66.4721,66.4854,66.439,66.4456,15000.0
2009-06-19 14:30:00,100.16,100.2,100.03,100.09,27100.0,66.4456,66.4721,66.3594,66.3992,27100.0
2009-06-19 14:40:00,100.09,100.12,100.01,100.08,12600.0,66.3992,66.4191,66.3461,66.3925,12600.0
2009-06-19 14:50:00,100.1,100.14,100.08,100.14,18300.0,66.4058,66.4323,66.3925,66.4323,18300.0
2009-06-19 15:00:00,100.12,100.15,100.09,100.15,6700.0,66.4191,66.439,66.3992,66.439,6700.0
2009-06-19 15:10:00,100.17,100.17,100.07,100.07,13700.0,66.4522,66.4522,66.3859,66.3859,13700.0
2009-06-19 15:20:00,100.09,100.15,100.06,100.12,24700.0,66.3992,66.439,66.3793,66.4191,24700.0
2009-06-19 15:30:00,100.09,100.16,100.05,100.12,51400.0,66.3992,66.4456,66.3726,66.4191,51400.0
2009-06-19 15:40:00,100.1,100.25,100.06,100.21,58000.0,66.4058,66.5053,66.3793,66.4788,58000.0
2009-06-19 15:50:00,100.15,100.26,100.15,100.16,39800.0,66.439,66.512,66.439,66.4456,39800.0
2009-06-22 09:30:00,100.29,100.46,100.27,100.39,55000.0,66.5319,66.6446,66.5186,66.5982,55000.0
2009-06-22 09:40:00,100.39,100.42,100.33,100.35,14200.0,66.5982,66.6181,66.5584,66.5717,14200.0
2009-06-22 09:50:00,100.32,100.32,100.23,100.26,10800.0,66.5518,66.5518,66.4921,66.512,10800.0
2009-06-22 10:00:00,100.25,100.25,100.01,100.06,29400.0,66.5053,66.5053,66.3461,66.3793,29400.0
2009-06-22 10:10:00,100.02,100.1,100.01,100.1,16100.0,66.3527,66.4058,66.3461,66.4058,16100.0
2009-06-22 10:20:00,100.07,100.07,99.91,99.95,28300.0,66.3859,66.3859,66.2798,66.3063,28300.0
2009-06-22 10:30:00,99.97,100.05,99.97,100.0,20300.0,66.3196,66.3726,66.3196,66.3395,20300.0
2009-06-22 10:40:00,100.0,100.02,99.96,100.02,19700.0,66.3395,66.3527,66.3129,66.3527,19700.0
2009-06-22 10:50:00,100.03,100.07,99.97,100.07,14300.0,66.3594,66.3859,66.3196,66.3859,14300.0
2009-06-22 11:00:00,100.08,100.1,100.0,100.01,21900.0,66.3925,66.4058,66.3395,66.3461,21900.0
2009-06-22 11:10:00,100.04,100.11,100.02,100.06,20200.0,66.366,66.4124,66.3527,66.3793,20200.0
2009-06-22 11:20:00,100.06,100.13,100.01,100.05,38700.0,66.3793,66.4257,66.3461,66.3726,38700.0
2009-06-22 11:30:00,100.06,100.15,100.05,100.13,20600.0,66.3793,66.439,66.3726,66.4257,20600.0
2009-06-22 11:40:00,100.13,100.24,100.12,100.24,43900.0,66.4257,66.4987,66.4191,66.4987,43900.0
2009-06-22 11:50:00,100.25,100.29,100.19,100.26,24100.0,66.5053,66.5319,66.4655,66.512,24100.0
2009-06-22 12:00:00,100.26,100.26,100.13,100.23,22400.0,66.512,66.512,66.4257,66.4921,22400.0
2009-06-22 12:10:00,100.23,100.23,100.11,100.2,14500.0,66.4921,66.4921,66.4124,66.4721,14500.0
2009-06-22 12:20:00,100.22,100.22,100.17,100.18,27600.0,66.4854,66.4854,66.4522,66.4589,27600.0
2009-06-22 12:30:00,100.2,100.23,100.17,100.23,12900.0,66.4721,66.4921,66.4522,66.4921,12900.0
2009-06-22 12:40:00,100.23,100.23,100.14,100.22,58300.0,66.4921,66.4921,66.4323,66.4854,58300.0
2009-06-22 12:50:00,100.22,100.22,100.15,100.19,17100.0,66.4854,66.4854,66.439,66.4655,17100.0
2009-06-22 13:00:00,100.19,100.2,100.16,100.2,18600.0,66.4655,66.4721,66.4456,66.4721,18600.0
2009-06-22 13:10:00,100.21,100.3,100.21,100.29,41800.0,66.4788,66.5385,66.4788,66.5319,41800.0
2009-06-22 13:20:00,100.28,100.32,100.22,100.22,19600.0,66.5252,66.5518,66.4854,66.4854,19600.0
2009-06-22 13:30:00,100.23,100.26,100.18,100.18,14700.0,66.4921,66.512,66.4589,66.4589,14700.0
2009-06-22 13:40:00,100.17,100.26,100.17,100.26,29900.0,66.4522,66.512,66.4522,66.512,29900.0
2009-06-22 13:50:00,100.26,100.31,100.23,100.3,29200.0,66.512,66.5451,66.4921,66.5385,29200.0
2009-06-22 14:00:00,100.31,100.31,100.25,100.3,10400.0,66.5451,66.5451,66.5053,66.5385,10400.0
2009-06-22 14:10:00,100.29,100.31,100.21,100.23,14800.0,66.5319,66.5451,66.4788,66.4921,14800.0
2009-06-22 14:20:00,100.26,100.35,100.24,100.33,23100.0,66.512,66.5717,66.4987,66.5584,23100.0
2009-06-22 14:30:00,100.32,100.34,100.24,100.25,14500.0,66.5518,66.565,66.4987,66.5053,14500.0
2009-06-22 14:40:00,100.28,100.31,100.23,100.31,15100.0,66.5252,66.5451,66.4921,66.5451,15100.0
2009-06-22 14:50:00,100.32,100.33,100.26,100.32,26800.0,66.5518,66.5584,66.512,66.5518,26800.0
2009-06-22 15:00:00,100.33,100.39,100.32,100.36,22800.0,66.5584,66.5982,66.5518,66.5783,22800.0
2009-06-22 15:10:00,100.33,100.36,100.31,100.32,14700.0,66.5584,66.5783,66.5451,66.5518,14700.0
2009-06-22 15:20:00,100.32,100.33,100.27,100.31,29900.0,66.5518,66.5584,66.5186,66.5451,29900.0
2009-06-22 15:30:00,100.29,100.33,100.28,100.3,27900.0,66.5319,66.5584,66.5252,66.5385,27900.0
2009-06-22 15:40:00,100.31,100.32,100.28,100.29,79900.0,66.5451,66.5518,66.5252,66.5319,79900.0
2009-06-22 15:50:00,100.3,100.34,100.23,100.32,39100.0,66.5385,66.565,66.4921,66.5518,39100.0
2009-06-23 09:30:00,100.61,100.62,100.4,100.5,85800.0,66.7441,66.7508,66.6048,66.6712,85800.0
2009-06-23 09:40:00,100.49,100.71,100.49,100.66,50300.0,66.6645,66.8105,66.6645,66.7773,50300.0
2009-06-23 09:50:00,100.63,100.74,100.63,100.65,32400.0,66.7574,66.8304,66.7574,66.7707,32400.0
2009-06-23 10:00:00,100.66,100.75,100.65,100.72,35900.0,66.7773,66.837,66.7707,66.8171,35900.0
2009-06-23 10:10:00,100.72,100.81,100.7,100.79,24200.0,66.8171,66.8768,66.8038,66.8636,24200.0
2009-06-23 10:20:00,100.8,100.85,100.77,100.82,18000.0,66.8702,66.9034,66.8503,66.8835,18000.0
2009-06-23 10:30:00,100.83,100.86,100.72,100.78,21100.0,66.8901,66.91,66.8171,66.8569,21100.0
2009-06-23 10:40:00,100.82,100.89,100.78,100.89,22600.0,66.8835,66.9299,66.8569,66.9299,22600.0
2009-06-23 10:50:00,100.88,100.94,100.79,100.91,24700.0,66.9233,66.9631,66.8636,66.9432,24700.0
2009-06-23 11:00:00,100.92,100.96,100.9,100.95,29300.0,66.9498,66.9763,66.9365,66.9697,29300.0
2009-06-23 11:10:00,100.95,100.99,100.93,100.96,25600.0,66.9697,66.9962,66.9564,66.9763,25600.0
2009-06-23 11:20:00,100.97,100.98,100.93,100.93,17500.0,66.983,66.9896,66.9564,66.9564,17500.0
2009-06-23 11:30:00,100.93,100.94,100.87,100.89,27500.0,66.9564,66.9631,66.9166,66.9299,27500.0
2009-06-23 11:40:00,100.89,100.94,100.79,100.89,30000.0,66.9299,66.9631,66.8636,66.9299,30000.0
2009-06-23 11:50:00,100.87,100.9,100.84,100.89,21300.0,66.9166,66.9365,66.8967,66.9299,21300.0
2009-06-23 12:00:00,100.86,100.89,100.82,100.87,37200.0,66.91,66.9299,66.8835,66.9166,37200.0
2009-06-23 12:10:00,100.86,100.87,100.81,100.85,15900.0,66.91,66.9166,66.8768,66.9034,15900.0
2009-06-23 12:20:00,100.84,100.85,100.78,100.81,31000.0,66.8967,66.9034,66.8569,66.8768,31000.0
2009-06-23 12:30:00,100.8,100.85,100.72,100.76,15300.0,66.8702,66.9034,66.8171,66.8436,15300.0
2009-06-23 12:40:00,100.77,100.78,100.66,100.72,41400.0,66.8503,66.8569,66.7773,66.8171,41400.0
2009-06-23 12:50:00,100.72,100.8,100.67,100.75,33000.0,66.8171,66.8702,66.7839,66.837,33000.0
2009-06-23 13:00:00,100.75,100.85,100.73,100.85,24400.0,66.837,66.9034,66.8237,66.9034,24400.0
2009-06-23 13:10:00,100.82,100.87,100.74,100.74,17800.0,66.8835,66.9166,66.8304,66.8304,17800.0
2009-06-23 13:20:00,100.7,100.79,100.67,100.76,9300.0,66.8038,66.8636,66.7839,66.8436,9300.0
2009-06-23 13:30:00,100.76,100.76,100.65,100.65,11300.0,66.8436,66.8436,66.7707,66.7707,11300.0
2009-06-23 13:40:00,100.67,100.76,100.66,100.76,11500.0,66.7839,66.8436,66.7773,66.8436,11500.0
2009-06-23 13:50:00,100.75,100.76,100.65,100.74,25900.0,66.837,66.8436,66.7707,66.8304,25900.0
2009-06-23 14:00:00,100.75,100.79,100.7,100.76,10400.0,66.837,66.8636,66.8038,66.8436,10400.0
2009-06-23 14:10:00,100.75,100.76,100.71,100.72,23700.0,66.837,66.8436,66.8105,66.8171,23700.0
2009-06-23 14:20:00,100.74,100.87,100.71,100.87,21100.0,66.8304,66.9166,66.8105,66.9166,21100.0
2009-06-23 14:30:00,100.86,100.89,100.83,100.88,42300.0,66.91,66.9299,66.8901,66.9233,42300.0
2009-06-23 14:40:00,100.88,100.88,100.8,100.83,28300.0,66.9233,66.9233,66.8702,66.8901,28300.0
2009-06-23 14:50:00,100.85,100.92,100.81,100.9,28400.0,66.9034,66.9498,66.8768,66.9365,28400.0
2009-06-23 15:00:00,100.92,100.93,100.84,100.91,29100.0,66.9498,66.9564,66.8967,66.9432,29100.0
2009-06-23 15:10:00,100.91,100.93,100.87,100.91,18700.0,66.9432,66.9564,66.9166,66.9432,18700.0
2009-06-23 15:20:00,100.92,100.94,100.87,100.9,21300.0,66.9498,66.9631,66.9166,66.9365,21300.0
2009-06-23 15:30:00,100.91,100.91,100.75,100.78,57000.0,66.9432,66.9432,66.837,66.8569,57000.0
2009-06-23 15:40:00,100.8,100.83,100.74,100.76,30600.0,66.8702,66.8901,66.8304,66.8436,30600.0
2009-06-23 15:50:00,100.76,100.77,100.7,100.77,36200.0,66.8436,66.8503,66.8038,66.8503,36200.0
2009-06-24 09:30:00,100.74,100.74,100.58,100.62,41900.0,66.8304,66.8304,66.7242,66.7508,41900.0
2009-06-24 09:40:00,100.6,100.7,100.6,100.64,15000.0,66.7375,66.8038,66.7375,66.764,15000.0
2009-06-24 09:50:00,100.68,100.7,100.65,100.69,9600.0,66.7906,66.8038,66.7707,66.7972,9600.0
2009-06-24 10:00:00,100.69,100.7,100.58,100.64,15800.0,66.7972,66.8038,66.7242,66.764,15800.0
2009-06-24 10:10:00,100.64,100.66,100.6,100.65,6300.0,66.764,66.7773,66.7375,66.7707,6300.0
2009-06-24 10:20:00,100.61,100.61,100.53,100.56,31600.0,66.7441,66.7441,66.6911,66.711,31600.0
2009-06-24 10:30:00,100.56,100.56,100.47,100.48,30000.0,66.711,66.711,66.6513,66.6579,30000.0
2009-06-24 10:40:00,100.48,100.5,100.45,100.49,46900.0,66.6579,66.6712,66.638,66.6645,46900.0
2009-06-24 10:50:00,100.49,100.52,100.45,100.51,22400.0,66.6645,66.6844,66.638,66.6778,22400.0
2009-06-24 11:00:00,100.51,100.59,100.46,100.56,29500.0,66.6778,66.7309,66.6446,66.711,29500.0
2009-06-24 11:10:00,100.56,100.61,100.52,100.6,14400.0,66.711,66.7441,66.6844,66.7375,14400.0
2009-06-24 11:20:00,100.61,100.61,100.55,100.56,19600.0,66.7441,66.7441,66.7043,66.711,19600.0
2009-06-24 11:30:00,100.55,100.55,100.5,100.54,14300.0,66.7043,66.7043,66.6712,66.6977,14300.0
2009-06-24 11:40:00,100.55,100.57,100.49,100.54,24100.0,66.7043,66.7176,66.6645,66.6977,24100.0
2009-06-24 11:50:00,100.53,100.59,100.52,100.58,23400.0,66.6911,66.7309,66.6844,66.7242,23400.0
2009-06-24 12:00:00,100.55,100.58,100.52,100.57,21800.0,66.7043,66.7242,66.6844,66.7176,21800.0
2009-06-24 12:10:00,100.57,100.61,100.55,100.61,12800.0,66.7176,66.7441,66.7043,66.7441,12800.0
2009-06-24 12:20:00,100.6,100.66,100.59,100.65,16700.0,66.7375,66.7773,66.7309,66.7707,16700.0
2009-06-24 12:30:00,100.64,100.68,100.64,100.68,22200.0,66.764,66.7906,66.764,66.7906,22200.0
2009-06-24 12:40:00,100.7,100.76,100.67,100.67,33000.0,66.8038,66.8436,66.7839,66.7839,33000.0
2009-06-24 12:50:00,100.71,100.77,100.68,100.73,21200.0,66.8105,66.8503,66.7906,66.8237,21200.0
2009-06-24 13:00:00,100.75,100.84,100.69,100.82,20300.0,66.837,66.8967,66.7972,66.8835,20300.0
2009-06-24 13:10:00,100.83,100.92,100.82,100.89,17300.0,66.8901,66.9498,66.8835,66.9299,17300.0
2009-06-24 13:20:00,100.91,100.98,100.72,100.78,87700.0,66.9432,66.9896,66.8171,66.8569,87700.0
2009-06-24 13:30:00,100.78,100.81,100.74,100.76,46300.0,66.8569,66.8768,66.8304,66.8436,46300.0
2009-06-24 13:40:00,100.76,100.81,100.75,100.81,17300.0,66.8436,66.8768,66.837,66.8768,17300.0
2009-06-24 13:50:00,100.8,100.82,100.76,100.82,12400.0,66.8702,66.8835,66.8436,66.8835,12400.0
2009-06-24 14:00:00,100.81,101.0,100.81,100.99,27700.0,66.8768,67.0029,66.8768,66.9962,27700.0
2009-06-24 14:10:00,101.0,101.11,100.66,100.77,47800.0,67.0029,67.0758,66.7773,66.8503,47800.0
2009-06-24 14:20:00,100.71,100.73,100.34,100.41,57600.0,66.8105,66.8237,66.565,66.6115,57600.0
2009-06-24 14:30:00,100.41,100.49,100.21,100.43,63400.0,66.6115,66.6645,66.4788,66.6247,63400.0
2009-06-24 14:40:00,100.43,100.52,100.39,100.47,29000.0,66.6247,66.6844,66.5982,66.6513,29000.0
2009-06-24 14:50:00,100.45,100.5,100.37,100.39,35500.0,66.638,66.6712,66.5849,66.5982,35500.0
2009-06-24 15:00:00,100.39,100.43,100.38,100.38,25400.0,66.5982,66.6247,66.5916,66.5916,25400.0
2009-06-24 15:10:00,100.39,100.4,100.34,100.37,41000.0,66.5982,66.6048,66.565,66.5849,41000.0
2009-06-24 15:20:00,100.39,100.41,100.31,100.33,23900.0,66.5982,66.6115,66.5451,66.5584,23900.0
2009-06-24 15:30:00,100.33,100.38,100.33,100.36,26800.0,66.5584,66.5916,66.5584,66.5783,26800.0
2009-06-24 15:40:00,100.37,100.37,100.29,100.32,24800.0,66.5849,66.5849,66.5319,66.5518,24800.0
2009-06-24 15:50:00,100.32,100.32,100.23,100.31,37100.0,66.5518,66.5518,66.4921,66.5451,37100.0
2009-06-25 09:30:00,100.6,100.63,100.5,100.59,59100.0,66.7375,66.7574,66.6712,66.7309,59100.0
2009-06-25 09:40:00,100.56,100.58,100.48,100.53,23400.0,66.711,66.7242,66.6579,66.6911,23400.0
2009-06-25 09:50:00,100.53,100.53,100.4,100.47,15500.0,66.6911,66.6911,66.6048,66.6513,15500.0
2009-06-25 10:00:00,100.48,100.49,100.39,100.43,16200.0,66.6579,66.6645,66.5982,66.6247,16200.0
2009-06-25 10:10:00,100.43,100.5,100.39,100.5,10900.0,66.6247,66.6712,66.5982,66.6712,10900.0
2009-06-25 10:20:00,100.5,100.55,100.48,100.54,16500.0,66.6712,66.7043,66.6579,66.6977,16500.0
2009-06-25 10:30:00,100.54,100.65,100.54,100.6,9100.0,66.6977,66.7707,66.6977,66.7375,9100.0
2009-06-25 10:40:00,100.6,100.67,100.58,100.58,17500.0,66.7375,66.7839,66.7242,66.7242,17500.0
2009-06-25 10:50:00,100.57,100.57,100.5,100.56,131100.0,66.7176,66.7176,66.6712,66.711,131100.0
2009-06-25 11:00:00,100.57,100.57,100.47,100.57,16200.0,66.7176,66.7176,66.6513,66.7176,16200.0
2009-06-25 11:10:00,100.57,100.67,100.53,100.65,11900.0,66.7176,66.7839,66.6911,66.7707,11900.0
2009-06-25 11:20:00,100.67,100.67,100.65,100.66,12500.0,66.7839,66.7839,66.7707,66.7773,12500.0
2009-06-25 11:30:00,100.66,100.67,100.64,100.67,27600.0,66.7773,66.7839,66.764,66.7839,27600.0
2009-06-25 11:40:00,100.67,100.73,100.64,100.72,11200.0,66.7839,66.8237,66.764,66.8171,11200.0
2009-06-25 11:50:00,100.72,100.83,100.7,100.75,17400.0,66.8171,66.8901,66.8038,66.837,17400.0
2009-06-25 12:00:00,100.75,100.82,100.72,100.78,13500.0,66.837,66.8835,66.8171,66.8569,13500.0
2009-06-25 12:10:00,100.74,100.8,100.7,100.78,7300.0,66.8304,66.8702,66.8038,66.8569,7300.0
2009-06-25 12:20:00,100.78,100.78,100.67,100.68,18600.0,66.8569,66.8569,66.7839,66.7906,18600.0
2009-06-25 12:30:00,100.68,100.73,100.66,100.71,13000.0,66.7906,66.8237,66.7773,66.8105,13000.0
2009-06-25 12:40:00,100.71,100.76,100.67,100.72,19500.0,66.8105,66.8436,66.7839,66.8171,19500.0
2009-06-25 12:50:00,100.68,100.78,100.68,100.75,18900.0,66.7906,66.8569,66.7906,66.837,18900.0
2009-06-25 13:00:00,100.75,100.92,100.74,100.9,27900.0,66.837,66.9498,66.8304,66.9365,27900.0
2009-06-25 13:10:00,100.9,100.92,100.82,100.9,15100.0,66.9365,66.9498,66.8835,66.9365,15100.0
2009-06-25 13:20:00,100.83,100.92,100.8,100.89,18000.0,66.8901,66.9498,66.8702,66.9299,18000.0
2009-06-25 13:30:00,100.89,100.99,100.87,100.97,16300.0,66.9299,66.9962,66.9166,66.983,16300.0
2009-06-25 13:40:00,100.94,101.14,100.94,101.14,21000.0,66.9631,67.0957,66.9631,67.0957,21000.0
2009-06-25 13:50:00,101.13,101.23,101.06,101.22,19000.0,67.0891,67.1554,67.0427,67.1488,19000.0
2009-06-25 14:00:00,101.17,101.25,101.11,101.12,48300.0,67.1156,67.1687,67.0758,67.0825,48300.0
2009-06-25 14:10:00,101.08,101.15,101.03,101.11,25700.0,67.0559,67.1024,67.0228,67.0758,25700.0
2009-06-25 14:20:00,101.13,101.2,101.11,101.15,13300.0,67.0891,67.1355,67.0758,67.1024,13300.0
2009-06-25 14:30:00,101.15,101.17,100.94,100.98,34100.0,67.1024,67.1156,66.9631,66.9896,34100.0
2009-06-25 14:40:00,100.93,101.04,100.92,100.93,31200.0,66.9564,67.0294,66.9498,66.9564,31200.0
2009-06-25 14:50:00,100.93,100.94,100.87,100.9,25100.0,66.9564,66.9631,66.9166,66.9365,25100.0
2009-06-25 15:00:00,100.9,100.94,100.89,100.94,18100.0,66.9365,66.9631,66.9299,66.9631,18100.0
2009-06-25 15:10:00,100.92,100.95,100.88,100.92,24400.0,66.9498,66.9697,66.9233,66.9498,24400.0
2009-06-25 15:20:00,100.94,100.95,100.88,100.91,17200.0,66.9631,66.9697,66.9233,66.9432,17200.0
2009-06-25 15:30:00,100.93,100.94,100.85,100.86,15700.0,66.9564,66.9631,66.9034,66.91,15700.0
2009-06-25 15:40:00,100.86,100.9,100.78,100.82,22100.0,66.91,66.9365,66.8569,66.8835,22100.0
2009-06-25 15:50:00,100.82,100.98,100.8,100.96,28000.0,66.8835,66.9896,66.8702,66.9763,28000.0
2009-06-26 09:30:00,100.86,100.97,100.7,100.7,79500.0,66.91,66.983,66.8038,66.8038,79500.0
2009-06-26 09:40:00,100.73,100.75,100.65,100.67,21700.0,66.8237,66.837,66.7707,66.7839,21700.0
2009-06-26 09:50:00,100.75,100.77,100.65,100.74,20500.0,66.837,66.8503,66.7707,66.8304,20500.0
2009-06-26 10:00:00,100.73,100.78,100.65,100.78,10000.0,66.8237,66.8569,66.7707,66.8569,10000.0
2009-06-26 10:10:00,100.72,100.91,100.72,100.9,13400.0,66.8171,66.9432,66.8171,66.9365,13400.0
2009-06-26 10:20:00,100.91,100.91,100.78,100.82,20700.0,66.9432,66.9432,66.8569,66.8835,20700.0
2009-06-26 10:30:00,100.82,100.84,100.69,100.73,11900.0,66.8835,66.8967,66.7972,66.8237,11900.0
2009-06-26 10:40:00,100.75,100.8,100.71,100.78,14100.0,66.837,66.8702,66.8105,66.8569,14100.0
2009-06-26 10:50:00,100.79,100.79,100.72,100.77,11800.0,66.8636,66.8636,66.8171,66.8503,11800.0
2009-06-26 11:00:00,100.77,100.84,100.74,100.79,11500.0,66.8503,66.8967,66.8304,66.8636,11500.0
2009-06-26 11:10:00,100.79,100.81,100.74,100.76,15600.0,66.8636,66.8768,66.8304,66.8436,15600.0
2009-06-26 11:20:00,100.76,100.81,100.75,100.81,16400.0,66.8436,66.8768,66.837,66.8768,16400.0
2009-06-26 11:30:00,100.8,100.9,100.8,100.85,8600.0,66.8702,66.9365,66.8702,66.9034,8600.0
2009-06-26 11:40:00,100.89,100.9,100.86,100.89,24900.0,66.9299,66.9365,66.91,66.9299,24900.0
2009-06-26 11:50:00,100.89,100.9,100.8,100.83,17000.0,66.9299,66.9365,66.8702,66.8901,17000.0
2009-06-26 12:00:00,100.87,100.89,100.82,100.84,12000.0,66.9166,66.9299,66.8835,66.8967,12000.0
2009-06-26 12:10:00,100.87,100.88,100.81,100.88,15000.0,66.9166,66.9233,66.8768,66.9233,15000.0
2009-06-26 12:20:00,100.86,100.89,100.83,100.89,17900.0,66.91,66.9299,66.8901,66.9299,17900.0
2009-06-26 12:30:00,100.89,100.89,100.77,100.77,10200.0,66.9299,66.9299,66.8503,66.8503,10200.0
2009-06-26 12:40:00,100.77,100.82,100.77,100.8,9000.0,66.8503,66.8835,66.8503,66.8702,9000.0
2009-06-26 12:50:00,100.8,100.81,100.77,100.77,15200.0,66.8702,66.8768,66.8503,66.8503,15200.0
2009-06-26 13:00:00,100.79,100.79,100.75,100.77,9700.0,66.8636,66.8636,66.837,66.8503,9700.0
2009-06-26 13:10:00,100.77,100.77,100.75,100.77,17600.0,66.8503,66.8503,66.837,66.8503,17600.0
2009-06-26 13:20:00,100.77,100.77,100.69,100.76,11400.0,66.8503,66.8503,66.7972,66.8436,11400.0
2009-06-26 13:30:00,100.76,100.84,100.72,100.84,9000.0,66.8436,66.8967,66.8171,66.8967,9000.0
2009-06-26 13:40:00,100.84,100.84,100.79,100.82,14900.0,66.8967,66.8967,66.8636,66.8835,14900.0
2009-06-26 13:50:00,100.84,100.84,100.8,100.83,26100.0,66.8967,66.8967,66.8702,66.8901,26100.0
2009-06-26 14:00:00,100.84,100.84,100.76,100.8,13600.0,66.8967,66.8967,66.8436,66.8702,13600.0
2009-06-26 14:10:00,100.81,100.91,100.77,100.91,41800.0,66.8768,66.9432,66.8503,66.9432,41800.0
2009-06-26 14:20:00,100.9,100.97,100.9,100.97,15900.0,66.9365,66.983,66.9365,66.983,15900.0
2009-06-26 14:30:00,100.93,100.97,100.89,100.94,17500.0,66.9564,66.983,66.9299,66.9631,17500.0
2009-06-26 14:40:00,100.94,100.94,100.9,100.94,15000.0,66.9631,66.9631,66.9365,66.9631,15000.0
2009-06-26 14:50:00,100.94,100.98,100.87,100.87,19900.0,66.9631,66.9896,66.9166,66.9166,19900.0
2009-06-26 15:00:00,100.91,100.93,100.86,100.93,15500.0,66.9432,66.9564,66.91,66.9564,15500.0
2009-06-26 15:10:00,100.93,100.93,100.87,100.91,14900.0,66.9564,66.9564,66.9166,66.9432,14900.0
2009-06-26 15:20:00,100.91,100.93,100.87,100.92,40000.0,66.9432,66.9564,66.9166,66.9498,40000.0
2009-06-26 15:30:00,100.92,100.92,100.83,100.89,11800.0,66.9498,66.9498,66.8901,66.9299,11800.0
2009-06-26 15:40:00,100.89,100.91,100.76,100.8,19400.0,66.9299,66.9432,66.8436,66.8702,19400.0
2009-06-26 15:50:00,100.8,100.88,100.73,100.8,20500.0,66.8702,66.9233,66.8237,66.8702,20500.0
2009-06-29 09:30:00,100.92,101.0,100.75,100.96,62500.0,66.9498,67.0029,66.837,66.9763,62500.0
2009-06-29 09:40:00,100.95,100.99,100.89,100.94,14500.0,66.9697,66.9962,66.9299,66.9631,14500.0
2009-06-29 09:50:00,100.98,101.08,100.94,101.04,17800.0,66.9896,67.0559,66.9631,67.0294,17800.0
2009-06-29 10:00:00,101.05,101.07,100.94,101.0,23900.0,67.036,67.0493,66.9631,67.0029,23900.0
2009-06-29 10:10:00,101.07,101.07,100.93,100.94,5900.0,67.0493,67.0493,66.9564,66.9631,5900.0
2009-06-29 10:20:00,101.0,101.03,100.89,100.93,14300.0,67.0029,67.0228,66.9299,66.9564,14300.0
2009-06-29 10:30:00,100.89,100.97,100.89,100.92,10500.0,66.9299,66.983,66.9299,66.9498,10500.0
2009-06-29 10:40:00,100.92,100.99,100.87,100.94,19700.0,66.9498,66.9962,66.9166,66.9631,19700.0
2009-06-29 10:50:00,100.94,100.95,100.83,100.84,8000.0,66.9631,66.9697,66.8901,66.8967,8000.0
2009-06-29 11:00:00,100.84,100.87,100.8,100.85,16500.0,66.8967,66.9166,66.8702,66.9034,16500.0
2009-06-29 11:10:00,100.85,100.94,100.84,100.94,10600.0,66.9034,66.9631,66.8967,66.9631,10600.0
2009-06-29 11:20:00,100.95,100.96,100.91,100.95,6000.0,66.9697,66.9763,66.9432,66.9697,6000.0
2009-06-29 11:30:00,100.96,100.97,100.91,100.96,16100.0,66.9763,66.983,66.9432,66.9763,16100.0
2009-06-29 11:40:00,100.93,100.99,100.93,100.99,11200.0,66.9564,66.9962,66.9564,66.9962,11200.0
2009-06-29 11:50:00,100.99,101.04,100.98,101.04,16100.0,66.9962,67.0294,66.9896,67.0294,16100.0
2009-06-29 12:00:00,101.04,101.1,101.03,101.1,10700.0,67.0294,67.0692,67.0228,67.0692,10700.0
2009-06-29 12:10:00,101.1,101.13,101.06,101.1,19400.0,67.0692,67.0891,67.0427,67.0692,19400.0
2009-06-29 12:20:00,101.1,101.13,101.08,101.11,22300.0,67.0692,67.0891,67.0559,67.0758,22300.0
2009-06-29 12:30:00,101.09,101.11,101.05,101.05,14900.0,67.0626,67.0758,67.036,67.036,14900.0
2009-06-29 12:40:00,101.06,101.06,101.0,101.0,9800.0,67.0427,67.0427,67.0029,67.0029,9800.0
2009-06-29 12:50:00,101.0,101.01,100.91,101.01,19700.0,67.0029,67.0095,66.9432,67.0095,19700.0
2009-06-29 13:00:00,101.01,101.06,100.89,100.97,26700.0,67.0095,67.0427,66.9299,66.983,26700.0
2009-06-29 13:10:00,100.98,101.05,100.96,101.03,19500.0,66.9896,67.036,66.9763,67.0228,19500.0
2009-06-29 13:20:00,101.04,101.11,100.8,100.9,52100.0,67.0294,67.0758,66.8702,66.9365,52100.0
2009-06-29 13:30:00,100.85,101.01,100.85,101.0,37200.0,66.9034,67.0095,66.9034,67.0029,37200.0
2009-06-29 13:40:00,100.99,101.01,100.92,101.0,16600.0,66.9962,67.0095,66.9498,67.0029,16600.0
2009-06-29 13:50:00,101.0,101.21,100.99,101.17,25900.0,67.0029,67.1422,66.9962,67.1156,25900.0
2009-06-29 14:00:00,101.21,101.23,101.05,101.19,27000.0,67.1422,67.1554,67.036,67.1289,27000.0
2009-06-29 14:10:00,101.15,101.19,101.06,101.15,33000.0,67.1024,67.1289,67.0427,67.1024,33000.0
2009-06-29 14:20:00,101.16,101.18,101.04,101.05,12300.0,67.109,67.1223,67.0294,67.036,12300.0
2009-06-29 14:30:00,101.04,101.05,100.94,101.01,14000.0,67.0294,67.036,66.9631,67.0095,14000.0
2009-06-29 14:40:00,101.02,101.07,101.01,101.06,40600.0,67.0161,67.0493,67.0095,67.0427,40600.0
2009-06-29 14:50:00,101.06,101.07,100.85,100.85,24300.0,67.0427,67.0493,66.9034,66.9034,24300.0
2009-06-29 15:00:00,100.85,100.97,100.85,100.95,25500.0,66.9034,66.983,66.9034,66.9697,25500.0
2009-06-29 15:10:00,100.97,100.97,100.93,100.93,17900.0,66.983,66.983,66.9564,66.9564,17900.0
2009-06-29 15:20:00,100.94,101.0,100.92,100.96,24700.0,66.9631,67.0029,66.9498,66.9763,24700.0
2009-06-29 15:30:00,100.96,100.99,100.94,100.96,23700.0,66.9763,66.9962,66.9631,66.9763,23700.0
2009-06-29 15:40:00,100.95,101.01,100.92,100.93,81700.0,66.9697,67.0095,66.9498,66.9564,81700.0
2009-06-29 15:50:00,100.94,100.96,100.91,100.91,18000.0,66.9631,66.9763,66.9432,66.9432,18000.0
2009-06-30 09:30:00,101.12,101.12,100.96,100.98,57600.0,67.0825,67.0825,66.9763,66.9896,57600.0
2009-06-30 09:40:00,101.03,101.04,100.97,100.97,17200.0,67.0228,67.0294,66.983,66.983,17200.0
2009-06-30 09:50:00,100.98,101.06,100.9,101.0,37200.0,66.9896,67.0427,66.9365,67.0029,37200.0
2009-06-30 10:00:00,101.0,101.05,100.9,100.91,17200.0,67.0029,67.036,66.9365,66.9432,17200.0
2009-06-30 10:10:00,100.92,101.14,100.91,101.14,19300.0,66.9498,67.0957,66.9432,67.0957,19300.0
2009-06-30 10:20:00,101.15,101.32,101.11,101.22,20000.0,67.1024,67.2152,67.0758,67.1488,20000.0
2009-06-30 10:30:00,101.23,101.4,101.23,101.4,14800.0,67.1554,67.2682,67.1554,67.2682,14800.0
2009-06-30 10:40:00,101.36,101.48,101.29,101.43,28400.0,67.2417,67.3213,67.1952,67.2881,28400.0
2009-06-30 10:50:00,101.46,101.59,101.45,101.51,37400.0,67.308,67.3943,67.3014,67.3412,37400.0
2009-06-30 11:00:00,101.53,101.59,101.51,101.54,19900.0,67.3545,67.3943,67.3412,67.3611,19900.0
2009-06-30 11:10:00,101.54,101.58,101.5,101.52,27600.0,67.3611,67.3876,67.3346,67.3478,27600.0
2009-06-30 11:20:00,101.53,101.53,101.45,101.5,20300.0,67.3545,67.3545,67.3014,67.3346,20300.0
2009-06-30 11:30:00,101.49,101.59,101.46,101.51,20300.0,67.3279,67.3943,67.308,67.3412,20300.0
2009-06-30 11:40:00,101.49,101.5,101.43,101.48,10600.0,67.3279,67.3346,67.2881,67.3213,10600.0
2009-06-30 11:50:00,101.46,101.58,101.45,101.57,12000.0,67.308,67.3876,67.3014,67.381,12000.0
2009-06-30 12:00:00,101.56,101.56,101.48,101.54,11100.0,67.3744,67.3744,67.3213,67.3611,11100.0
2009-06-30 12:10:00,101.52,101.55,101.49,101.52,15700.0,67.3478,67.3677,67.3279,67.3478,15700.0
2009-06-30 12:20:00,101.51,101.54,101.5,101.52,11800.0,67.3412,67.3611,67.3346,67.3478,11800.0
2009-06-30 12:30:00,101.51,101.52,101.35,101.46,38900.0,67.3412,67.3478,67.2351,67.308,38900.0
2009-06-30 12:40:00,101.46,101.5,101.43,101.5,12300.0,67.308,67.3346,67.2881,67.3346,12300.0
2009-06-30 12:50:00,101.48,101.54,101.48,101.51,18100.0,67.3213,67.3611,67.3213,67.3412,18100.0
2009-06-30 13:00:00,101.52,101.55,101.52,101.54,16700.0,67.3478,67.3677,67.3478,67.3611,16700.0
2009-06-30 13:10:00,101.54,101.55,101.5,101.5,15100.0,67.3611,67.3677,67.3346,67.3346,15100.0
2009-06-30 13:20:00,101.51,101.53,101.46,101.48,14300.0,67.3412,67.3545,67.308,67.3213,14300.0
2009-06-30 13:30:00,101.47,101.54,101.47,101.53,20900.0,67.3147,67.3611,67.3147,67.3545,20900.0
2009-06-30 13:40:00,101.5,101.53,101.44,101.53,14600.0,67.3346,67.3545,67.2948,67.3545,14600.0
2009-06-30 13:50:00,101.53,101.71,101.51,101.61,60100.0,67.3545,67.4739,67.3412,67.4075,60100.0
2009-06-30 14:00:00,101.62,101.66,101.55,101.6,22400.0,67.4142,67.4407,67.3677,67.4009,22400.0
2009-06-30 14:10:00,101.6,101.61,101.53,101.55,12200.0,67.4009,67.4075,67.3545,67.3677,12200.0
2009-06-30 14:20:00,101.59,101.63,101.53,101.63,13200.0,67.3943,67.4208,67.3545,67.4208,13200.0
2009-06-30 14:30:00,101.6,101.63,101.51,101.51,23400.0,67.4009,67.4208,67.3412,67.3412,23400.0
2009-06-30 14:40:00,101.52,101.54,101.33,101.42,22900.0,67.3478,67.3611,67.2218,67.2815,22900.0
2009-06-30 14:50:00,101.45,101.63,101.38,101.63,17200.0,67.3014,67.4208,67.255,67.4208,17200.0
2009-06-30 15:00:00,101.62,101.75,101.58,101.75,19200.0,67.4142,67.5004,67.3876,67.5004,19200.0
2009-06-30 15:10:00,101.75,101.75,101.62,101.69,41100.0,67.5004,67.5004,67.4142,67.4606,41100.0
2009-06-30 15:20:00,101.69,101.73,101.66,101.7,20300.0,67.4606,67.4871,67.4407,67.4672,20300.0
2009-06-30 15:30:00,101.67,101.72,101.42,101.46,28300.0,67.4473,67.4805,67.2815,67.308,28300.0
2009-06-30 15:40:00,101.45,101.59,101.38,101.59,29800.0,67.3014,67.3943,67.255,67.3943,29800.0
2009-06-30 15:50:00,101.57,101.69,101.32,101.6,57300.0,67.381,67.4606,67.2152,67.4009,57300.0
2009-07-01 09:30:00,100.92,100.99,100.8,100.9,63600.0,67.2074,67.254,67.1275,67.1941,63600.0
2009-07-01 09:40:00,100.88,100.92,100.88,100.89,32000.0,67.1807,67.2074,67.1807,67.1874,32000.0
2009-07-01 09:50:00,100.88,100.96,100.85,100.91,19600.0,67.1807,67.234,67.1608,67.2007,19600.0
2009-07-01 10:00:00,100.91,101.11,100.86,101.09,42100.0,67.2007,67.3339,67.1674,67.3206,42100.0
2009-07-01 10:10:00,101.09,101.11,101.0,101.03,24900.0,67.3206,67.3339,67.2607,67.2806,24900.0
2009-07-01 10:20:00,101.03,101.07,100.95,101.01,21500.0,67.2806,67.3073,67.2274,67.2673,21500.0
2009-07-01 10:30:00,101.01,101.02,100.88,100.88,32700.0,67.2673,67.274,67.1807,67.1807,32700.0
2009-07-01 10:40:00,100.88,100.97,100.87,100.97,27000.0,67.1807,67.2407,67.1741,67.2407,27000.0
2009-07-01 10:50:00,100.97,101.02,100.97,101.01,7300.0,67.2407,67.274,67.2407,67.2673,7300.0
2009-07-01 11:00:00,101.01,101.12,100.96,101.09,35000.0,67.2673,67.3406,67.234,67.3206,35000.0
2009-07-01 11:10:00,101.08,101.12,101.04,101.12,23600.0,67.3139,67.3406,67.2873,67.3406,23600.0
2009-07-01 11:20:00,101.12,101.14,101.1,101.14,15600.0,67.3406,67.3539,67.3273,67.3539,15600.0
2009-07-01 11:30:00,101.11,101.15,101.11,101.15,18600.0,67.3339,67.3606,67.3339,67.3606,18600.0
2009-07-01 11:40:00,101.14,101.19,101.13,101.15,9000.0,67.3539,67.3872,67.3472,67.3606,9000.0
2009-07-01 11:50:00,101.18,101.19,101.13,101.17,13900.0,67.3805,67.3872,67.3472,67.3739,13900.0
2009-07-01 12:00:00,101.17,101.17,101.1,101.17,19200.0,67.3739,67.3739,67.3273,67.3739,19200.0
2009-07-01 12:10:00,101.13,101.26,101.1,101.26,9500.0,67.3472,67.4338,67.3273,67.4338,9500.0
2009-07-01 12:20:00,101.25,101.27,101.2,101.27,7400.0,67.4271,67.4405,67.3938,67.4405,7400.0
2009-07-01 12:30:00,101.27,101.27,101.23,101.25,14200.0,67.4405,67.4405,67.4138,67.4271,14200.0
2009-07-01 12:40:00,101.27,101.28,101.25,101.28,9000.0,67.4405,67.4471,67.4271,67.4471,9000.0
2009-07-01 12:50:00,101.28,101.28,101.2,101.2,10300.0,67.4471,67.4471,67.3938,67.3938,10300.0
2009-07-01 13:00:00,101.24,101.26,101.21,101.26,10200.0,67.4205,67.4338,67.4005,67.4338,10200.0
2009-07-01 13:10:00,101.25,101.26,101.23,101.25,5800.0,67.4271,67.4338,67.4138,67.4271,5800.0
2009-07-01 13:20:00,101.26,101.26,101.23,101.23,10400.0,67.4338,67.4338,67.4138,67.4138,10400.0
2009-07-01 13:30:00,101.25,101.25,101.15,101.21,12300.0,67.4271,67.4271,67.3606,67.4005,12300.0
2009-07-01 13:40:00,101.19,101.26,101.19,101.26,9900.0,67.3872,67.4338,67.3872,67.4338,9900.0
2009-07-01 13:50:00,101.26,101.26,101.03,101.09,50400.0,67.4338,67.4338,67.2806,67.3206,50400.0
2009-07-01 14:00:00,101.05,101.11,101.03,101.07,24600.0,67.294,67.3339,67.2806,67.3073,24600.0
2009-07-01 14:10:00,101.08,101.12,101.06,101.09,11800.0,67.3139,67.3406,67.3006,67.3206,11800.0
2009-07-01 14:20:00,101.06,101.12,101.01,101.04,14800.0,67.3006,67.3406,67.2673,67.2873,14800.0
2009-07-01 14:30:00,101.04,101.1,100.99,101.03,33000.0,67.2873,67.3273,67.254,67.2806,33000.0
2009-07-01 14:40:00,101.07,101.07,100.97,100.99,19200.0,67.3073,67.3073,67.2407,67.254,19200.0
2009-07-01 14:50:00,101.0,101.0,100.97,101.0,7800.0,67.2607,67.2607,67.2407,67.2607,7800.0
2009-07-01 15:00:00,101.0,101.09,100.97,101.09,28000.0,67.2607,67.3206,67.2407,67.3206,28000.0
2009-07-01 15:10:00,101.09,101.1,101.06,101.09,16400.0,67.3206,67.3273,67.3006,67.3206,16400.0
2009-07-01 15:20:00,101.09,101.09,101.01,101.07,44500.0,67.3206,67.3206,67.2673,67.3073,44500.0
2009-07-01 15:30:00,101.07,101.08,101.01,101.03,27700.0,67.3073,67.3139,67.2673,67.2806,27700.0
2009-07-01 15:40:00,101.03,101.06,100.97,101.04,31500.0,67.2806,67.3006,67.2407,67.2873,31500.0
2009-07-01 15:50:00,101.03,101.06,100.96,100.98,40600.0,67.2806,67.3006,67.234,67.2473,40600.0
2009-07-02 09:30:00,100.91,100.99,100.78,100.89,53100.0,67.2007,67.254,67.1141,67.1874,53100.0
2009-07-02 09:40:00,100.88,100.96,100.88,100.96,17800.0,67.1807,67.234,67.1807,67.234,17800.0
2009-07-02 09:50:00,100.95,101.0,100.92,100.95,14100.0,67.2274,67.2607,67.2074,67.2274,14100.0
2009-07-02 10:00:00,100.92,100.92,100.8,100.85,16500.0,67.2074,67.2074,67.1275,67.1608,16500.0
2009-07-02 10:10:00,100.88,100.99,100.86,100.95,24400.0,67.1807,67.254,67.1674,67.2274,24400.0
2009-07-02 10:20:00,100.95,101.02,100.93,101.01,17700.0,67.2274,67.274,67.214,67.2673,17700.0
2009-07-02 10:30:00,101.01,101.02,101.0,101.02,8700.0,67.2673,67.274,67.2607,67.274,8700.0
2009-07-02 10:40:00,101.02,101.09,101.0,101.02,11500.0,67.274,67.3206,67.2607,67.274,11500.0
2009-07-02 10:50:00,101.05,101.08,101.03,101.05,6500.0,67.294,67.3139,67.2806,67.294,6500.0
2009-07-02 11:00:00,101.03,101.05,100.93,100.99,14100.0,67.2806,67.294,67.214,67.254,14100.0
2009-07-02 11:10:00,100.99,101.01,100.99,101.0,12500.0,67.254,67.2673,67.254,67.2607,12500.0
2009-07-02 11:20:00,101.0,101.07,100.94,100.94,13500.0,67.2607,67.3073,67.2207,67.2207,13500.0
2009-07-02 11:30:00,100.98,101.11,100.97,101.1,16200.0,67.2473,67.3339,67.2407,67.3273,16200.0
2009-07-02 11:40:00,101.1,101.16,101.08,101.12,18900.0,67.3273,67.3672,67.3139,67.3406,18900.0
2009-07-02 11:50:00,101.08,101.13,101.03,101.03,14900.0,67.3139,67.3472,67.2806,67.2806,14900.0
2009-07-02 12:00:00,101.03,101.08,101.03,101.07,4800.0,67.2806,67.3139,67.2806,67.3073,4800.0
2009-07-02 12:10:00,101.07,101.13,101.04,101.12,14400.0,67.3073,67.3472,67.2873,67.3406,14400.0
2009-07-02 12:20:00,101.12,101.16,101.09,101.15,13600.0,67.3406,67.3672,67.3206,67.3606,13600.0
2009-07-02 12:30:00,101.14,101.18,101.11,101.18,20800.0,67.3539,67.3805,67.3339,67.3805,20800.0
2009-07-02 12:40:00,101.18,101.18,101.1,101.13,14800.0,67.3805,67.3805,67.3273,67.3472,14800.0
2009-07-02 12:50:00,101.11,101.19,101.11,101.19,11400.0,67.3339,67.3872,67.3339,67.3872,11400.0
2009-07-02 13:00:00,101.19,101.23,101.17,101.2,9000.0,67.3872,67.4138,67.3739,67.3938,9000.0
2009-07-02 13:10:00,101.17,101.22,101.14,101.17,11300.0,67.3739,67.4072,67.3539,67.3739,11300.0
2009-07-02 13:20:00,101.17,101.19,101.1,101.18,8300.0,67.3739,67.3872,67.3273,67.3805,8300.0
2009-07-02 13:30:00,101.18,101.19,101.15,101.18,16600.0,67.3805,67.3872,67.3606,67.3805,16600.0
2009-07-02 13:40:00,101.18,101.19,101.12,101.17,17800.0,67.3805,67.3872,67.3406,67.3739,17800.0
2009-07-02 13:50:00,101.16,101.17,100.9,100.9,31000.0,67.3672,67.3739,67.1941,67.1941,31000.0
2009-07-02 14:00:00,100.93,101.02,100.92,100.97,9200.0,67.214,67.274,67.2074,67.2407,9200.0
2009-07-02 14:10:00,101.02,101.02,100.9,100.9,10400.0,67.274,67.274,67.1941,67.1941,10400.0
2009-07-02 14:20:00,100.91,100.96,100.87,100.87,16700.0,67.2007,67.234,67.1741,67.1741,16700.0
2009-07-02 14:30:00,100.89,100.89,100.76,100.79,20600.0,67.1874,67.1874,67.1008,67.1208,20600.0
2009-07-02 14:40:00,100.79,100.81,100.68,100.79,19500.0,67.1208,67.1341,67.0476,67.1208,19500.0
2009-07-02 14:50:00,100.79,100.85,100.76,100.8,14100.0,67.1208,67.1608,67.1008,67.1275,14100.0
2009-07-02 15:00:00,100.8,100.85,100.75,100.79,35800.0,67.1275,67.1608,67.0942,67.1208,35800.0
2009-07-02 15:10:00,100.79,100.8,100.77,100.79,12500.0,67.1208,67.1275,67.1075,67.1208,12500.0
2009-07-02 15:20:00,100.8,100.8,100.76,100.8,14400.0,67.1275,67.1275,67.1008,67.1275,14400.0
2009-07-02 15:30:00,100.79,100.85,100.77,100.78,16100.0,67.1208,67.1608,67.1075,67.1141,16100.0
2009-07-02 15:40:00,100.78,100.8,100.73,100.8,13000.0,67.1141,67.1275,67.0809,67.1275,13000.0
2009-07-02 15:50:00,100.8,100.8,100.76,100.78,12500.0,67.1275,67.1275,67.1008,67.1141,12500.0
2009-07-06 09:30:00,100.35,100.41,100.26,100.27,52500.0,66.8278,66.8677,66.7679,66.7745,52500.0
2009-07-06 09:40:00,100.27,100.38,100.21,100.25,16400.0,66.7745,66.8478,66.7346,66.7612,16400.0
2009-07-06 09:50:00,100.27,100.32,100.23,100.3,13200.0,66.7745,66.8078,66.7479,66.7945,13200.0
2009-07-06 10:00:00,100.3,100.33,100.2,100.33,16800.0,66.7945,66.8145,66.7279,66.8145,16800.0
2009-07-06 10:10:00,100.34,100.35,100.26,100.28,14300.0,66.8211,66.8278,66.7679,66.7812,14300.0
2009-07-06 10:20:00,100.28,100.34,100.26,100.32,7600.0,66.7812,66.8211,66.7679,66.8078,7600.0
2009-07-06 10:30:00,100.33,100.34,100.26,100.33,32100.0,66.8145,66.8211,66.7679,66.8145,32100.0
2009-07-06 10:40:00,100.33,100.44,100.33,100.43,17100.0,66.8145,66.8877,66.8145,66.8811,17100.0
2009-07-06 10:50:00,100.43,100.45,100.41,100.45,12000.0,66.8811,66.8944,66.8677,66.8944,12000.0
2009-07-06 11:00:00,100.45,100.47,100.34,100.47,15500.0,66.8944,66.9077,66.8211,66.9077,15500.0
2009-07-06 11:10:00,100.45,100.48,100.4,100.47,11000.0,66.8944,66.9144,66.8611,66.9077,11000.0
2009-07-06 11:20:00,100.47,100.49,100.42,100.42,9800.0,66.9077,66.921,66.8744,66.8744,9800.0
2009-07-06 11:30:00,100.42,100.49,100.4,100.45,11800.0,66.8744,66.921,66.8611,66.8944,11800.0
2009-07-06 11:40:00,100.45,100.46,100.4,100.43,9400.0,66.8944,66.901,66.8611,66.8811,9400.0
2009-07-06 11:50:00,100.44,100.45,100.42,100.45,5200.0,66.8877,66.8944,66.8744,66.8944,5200.0
2009-07-06 12:00:00,100.45,100.46,100.43,100.45,8800.0,66.8944,66.901,66.8811,66.8944,8800.0
2009-07-06 12:10:00,100.46,100.46,100.43,100.46,18800.0,66.901,66.901,66.8811,66.901,18800.0
2009-07-06 12:20:00,100.42,100.46,100.42,100.43,17000.0,66.8744,66.901,66.8744,66.8811,17000.0
2009-07-06 12:30:00,100.45,100.49,100.42,100.49,6800.0,66.8944,66.921,66.8744,66.921,6800.0
2009-07-06 12:40:00,100.49,100.51,100.48,100.51,10000.0,66.921,66.9343,66.9144,66.9343,10000.0
2009-07-06 12:50:00,100.51,100.51,100.48,100.49,12500.0,66.9343,66.9343,66.9144,66.921,12500.0
2009-07-06 13:00:00,100.51,100.55,100.48,100.49,21400.0,66.9343,66.961,66.9144,66.921,21400.0
2009-07-06 13:10:00,100.48,100.55,100.47,100.53,4900.0,66.9144,66.961,66.9077,66.9477,4900.0
2009-07-06 13:20:00,100.55,100.55,100.47,100.48,15400.0,66.961,66.961,66.9077,66.9144,15400.0
2009-07-06 13:30:00,100.49,100.54,100.46,100.54,11900.0,66.921,66.9543,66.901,66.9543,11900.0
2009-07-06 13:40:00,100.5,100.51,100.42,100.46,12700.0,66.9277,66.9343,66.8744,66.901,12700.0
2009-07-06 13:50:00,100.43,100.59,100.43,100.56,20600.0,66.8811,66.9876,66.8811,66.9676,20600.0
2009-07-06 14:00:00,100.59,100.63,100.56,100.63,19600.0,66.9876,67.0143,66.9676,67.0143,19600.0
2009-07-06 14:10:00,100.63,100.65,100.61,100.62,8600.0,67.0143,67.0276,67.0009,67.0076,8600.0
2009-07-06 14:20:00,100.64,100.64,100.51,100.63,17100.0,67.0209,67.0209,66.9343,67.0143,17100.0
2009-07-06 14:30:00,100.63,100.64,100.59,100.6,5900.0,67.0143,67.0209,66.9876,66.9943,5900.0
2009-07-06 14:40:00,100.63,100.63,100.59,100.62,4000.0,67.0143,67.0143,66.9876,67.0076,4000.0
2009-07-06 14:50:00,100.63,100.63,100.51,100.54,10800.0,67.0143,67.0143,66.9343,66.9543,10800.0
2009-07-06 15:00:00,100.55,100.57,100.51,100.57,9800.0,66.961,66.9743,66.9343,66.9743,9800.0
2009-07-06 15:10:00,100.56,100.58,100.5,100.53,12900.0,66.9676,66.981,66.9277,66.9477,12900.0
2009-07-06 15:20:00,100.53,100.55,100.51,100.55,15900.0,66.9477,66.961,66.9343,66.961,15900.0
2009-07-06 15:30:00,100.55,100.64,100.54,100.58,9500.0,66.961,67.0209,66.9543,66.981,9500.0
2009-07-06 15:40:00,100.59,100.6,100.52,100.57,10700.0,66.9876,66.9943,66.941,66.9743,10700.0
2009-07-06 15:50:00,100.56,100.58,100.53,100.57,20700.0,66.9676,66.981,66.9477,66.9743,20700.0
2009-07-07 09:30:00,100.46,100.55,100.33,100.54,34700.0,66.901,66.961,66.8145,66.9543,34700.0
2009-07-07 09:40:00,100.54,100.6,100.52,100.58,7600.0,66.9543,66.9943,66.941,66.981,7600.0
2009-07-07 09:50:00,100.57,100.59,100.47,100.5,16400.0,66.9743,66.9876,66.9077,66.9277,16400.0
2009-07-07 10:00:00,100.5,100.57,100.47,100.47,11100.0,66.9277,66.9743,66.9077,66.9077,11100.0
2009-07-07 10:10:00,100.49,100.65,100.49,100.52,31400.0,66.921,67.0276,66.921,66.941,31400.0
2009-07-07 10:20:00,100.56,100.64,100.55,100.64,14500.0,66.9676,67.0209,66.961,67.0209,14500.0
2009-07-07 10:30:00,100.65,100.71,100.61,100.7,19400.0,67.0276,67.0675,67.0009,67.0609,19400.0
2009-07-07 10:40:00,100.7,100.71,100.61,100.64,32900.0,67.0609,67.0675,67.0009,67.0209,32900.0
2009-07-07 10:50:00,100.63,100.69,100.63,100.67,6400.0,67.0143,67.0542,67.0143,67.0409,6400.0
2009-07-07 11:00:00,100.69,100.69,100.6,100.64,10800.0,67.0542,67.0542,66.9943,67.0209,10800.0
2009-07-07 11:10:00,100.64,100.64,100.58,100.6,19300.0,67.0209,67.0209,66.981,66.9943,19300.0
2009-07-07 11:20:00,100.59,100.63,100.58,100.6,15300.0,66.9876,67.0143,66.981,66.9943,15300.0
2009-07-07 11:30:00,100.6,100.63,100.59,100.61,3500.0,66.9943,67.0143,66.9876,67.0009,3500.0
2009-07-07 11:40:00,100.61,100.63,100.55,100.56,12700.0,67.0009,67.0143,66.961,66.9676,12700.0
2009-07-07 11:50:00,100.6,100.64,100.58,100.64,6000.0,66.9943,67.0209,66.981,67.0209,6000.0
2009-07-07 12:00:00,100.6,100.64,100.58,100.61,10000.0,66.9943,67.0209,66.981,67.0009,10000.0
2009-07-07 12:10:00,100.62,100.65,100.59,100.65,14100.0,67.0076,67.0276,66.9876,67.0276,14100.0
2009-07-07 12:20:00,100.64,100.66,100.59,100.64,84700.0,67.0209,67.0342,66.9876,67.0209,84700.0
2009-07-07 12:30:00,100.6,100.73,100.6,100.73,18700.0,66.9943,67.0809,66.9943,67.0809,18700.0
2009-07-07 12:40:00,100.73,100.73,100.65,100.65,9700.0,67.0809,67.0809,67.0276,67.0276,9700.0
2009-07-07 12:50:00,100.67,100.73,100.65,100.69,25000.0,67.0409,67.0809,67.0276,67.0542,25000.0
2009-07-07 13:00:00,100.72,100.72,100.54,100.64,41400.0,67.0742,67.0742,66.9543,67.0209,41400.0
2009-07-07 13:10:00,100.6,100.61,100.55,100.59,26200.0,66.9943,67.0009,66.961,66.9876,26200.0
2009-07-07 13:20:00,100.6,100.67,100.56,100.63,9700.0,66.9943,67.0409,66.9676,67.0143,9700.0
2009-07-07 13:30:00,100.67,100.67,100.58,100.58,12000.0,67.0409,67.0409,66.981,66.981,12000.0
2009-07-07 13:40:00,100.57,100.7,100.57,100.67,26400.0,66.9743,67.0609,66.9743,67.0409,26400.0
2009-07-07 13:50:00,100.67,100.7,100.67,100.68,5200.0,67.0409,67.0609,67.0409,67.0476,5200.0
2009-07-07 14:00:00,100.7,100.7,100.65,100.7,17800.0,67.0609,67.0609,67.0276,67.0609,17800.0
2009-07-07 14:10:00,100.68,100.7,100.67,100.67,14000.0,67.0476,67.0609,67.0409,67.0409,14000.0
2009-07-07 14:20:00,100.7,100.73,100.67,100.7,26100.0,67.0609,67.0809,67.0409,67.0609,26100.0
2009-07-07 14:30:00,100.7,100.73,100.68,100.71,11100.0,67.0609,67.0809,67.0476,67.0675,11100.0
2009-07-07 14:40:00,100.71,100.76,100.7,100.7,19300.0,67.0675,67.1008,67.0609,67.0609,19300.0
2009-07-07 14:50:00,100.69,100.81,100.66,100.79,11700.0,67.0542,67.1341,67.0342,67.1208,11700.0
2009-07-07 15:00:00,100.78,100.84,100.68,100.8,20200.0,67.1141,67.1541,67.0476,67.1275,20200.0
2009-07-07 15:10:00,100.82,100.86,100.75,100.86,13000.0,67.1408,67.1674,67.0942,67.1674,13000.0
2009-07-07 15:20:00,100.85,100.86,100.69,100.71,28200.0,67.1608,67.1674,67.0542,67.0675,28200.0
2009-07-07 15:30:00,100.71,100.8,100.7,100.8,15000.0,67.0675,67.1275,67.0609,67.1275,15000.0
2009-07-07 15:40:00,100.8,100.85,100.69,100.75,17900.0,67.1275,67.1608,67.0542,67.0942,17900.0
2009-07-07 15:50:00,100.79,100.86,100.72,100.72,39900.0,67.1208,67.1674,67.0742,67.0742,39900.0
2009-07-08 09:30:00,100.92,100.94,100.83,100.91,56200.0,67.2074,67.2207,67.1474,67.2007,56200.0
2009-07-08 09:40:00,100.91,100.91,100.8,100.82,17600.0,67.2007,67.2007,67.1275,67.1408,17600.0
2009-07-08 09:50:00,100.82,100.87,100.78,100.82,11100.0,67.1408,67.1741,67.1141,67.1408,11100.0
2009-07-08 10:00:00,100.84,100.86,100.76,100.82,6800.0,67.1541,67.1674,67.1008,67.1408,6800.0
2009-07-08 10:10:00,100.82,100.86,100.81,100.86,10000.0,67.1408,67.1674,67.1341,67.1674,10000.0
2009-07-08 10:20:00,100.86,100.89,100.82,100.83,8600.0,67.1674,67.1874,67.1408,67.1474,8600.0
2009-07-08 10:30:00,100.82,100.87,100.79,100.86,24400.0,67.1408,67.1741,67.1208,67.1674,24400.0
2009-07-08 10:40:00,100.85,100.85,100.82,100.84,9000.0,67.1608,67.1608,67.1408,67.1541,9000.0
2009-07-08 10:50:00,100.85,100.92,100.85,100.91,15800.0,67.1608,67.2074,67.1608,67.2007,15800.0
2009-07-08 11:00:00,100.92,100.92,100.87,100.89,11500.0,67.2074,67.2074,67.1741,67.1874,11500.0
2009-07-08 11:10:00,100.9,100.92,100.88,100.91,81500.0,67.1941,67.2074,67.1807,67.2007,81500.0
2009-07-08 11:20:00,100.88,100.96,100.86,100.95,18100.0,67.1807,67.234,67.1674,67.2274,18100.0
2009-07-08 11:30:00,100.96,100.98,100.91,100.96,9100.0,67.234,67.2473,67.2007,67.234,9100.0
2009-07-08 11:40:00,100.98,100.99,100.87,100.87,20500.0,67.2473,67.254,67.1741,67.1741,20500.0
2009-07-08 11:50:00,100.87,100.92,100.87,100.91,8600.0,67.1741,67.2074,67.1741,67.2007,8600.0
2009-07-08 12:00:00,100.91,100.92,100.89,100.89,11400.0,67.2007,67.2074,67.1874,67.1874,11400.0
2009-07-08 12:10:00,100.91,100.99,100.89,100.93,11500.0,67.2007,67.254,67.1874,67.214,11500.0
2009-07-08 12:20:00,100.95,101.04,100.93,100.98,31900.0,67.2274,67.2873,67.214,67.2473,31900.0
2009-07-08 12:30:00,100.98,100.98,100.89,100.92,7900.0,67.2473,67.2473,67.1874,67.2074,7900.0
2009-07-08 12:40:00,100.94,100.94,100.8,100.84,13600.0,67.2207,67.2207,67.1275,67.1541,13600.0
2009-07-08 12:50:00,100.82,100.84,100.73,100.77,18900.0,67.1408,67.1541,67.0809,67.1075,18900.0
2009-07-08 13:00:00,100.73,101.19,100.66,101.19,23100.0,67.0809,67.3872,67.0342,67.3872,23100.0
2009-07-08 13:10:00,101.17,101.23,101.01,101.02,11600.0,67.3739,67.4138,67.2673,67.274,11600.0
2009-07-08 13:20:00,101.04,101.17,101.04,101.08,20600.0,67.2873,67.3739,67.2873,67.3139,20600.0
2009-07-08 13:30:00,101.08,101.14,101.04,101.14,21300.0,67.3139,67.3539,67.2873,67.3539,21300.0
2009-07-08 13:40:00,101.15,101.15,100.98,101.0,10500.0,67.3606,67.3606,67.2473,67.2607,10500.0
2009-07-08 13:50:00,101.0,101.09,100.98,100.98,13800.0,67.2607,67.3206,67.2473,67.2473,13800.0
2009-07-08 14:00:00,101.0,101.03,100.93,100.96,8900.0,67.2607,67.2806,67.214,67.234,8900.0
2009-07-08 14:10:00,100.96,101.16,100.95,101.1,13900.0,67.234,67.3672,67.2274,67.3273,13900.0
2009-07-08 14:20:00,101.08,101.22,100.94,101.18,14800.0,67.3139,67.4072,67.2207,67.3805,14800.0
2009-07-08 14:30:00,101.16,101.17,101.08,101.16,29200.0,67.3672,67.3739,67.3139,67.3672,29200.0
2009-07-08 14:40:00,101.17,101.22,101.12,101.19,10200.0,67.3739,67.4072,67.3406,67.3872,10200.0
2009-07-08 14:50:00,101.18,101.21,101.11,101.11,14800.0,67.3805,67.4005,67.3339,67.3339,14800.0
2009-07-08 15:00:00,101.09,101.21,101.07,101.14,14100.0,67.3206,67.4005,67.3073,67.3539,14100.0
2009-07-08 15:10:00,101.16,101.16,100.96,100.96,21000.0,67.3672,67.3672,67.234,67.234,21000.0
2009-07-08 15:20:00,100.96,101.09,100.93,101.05,21800.0,67.234,67.3206,67.214,67.294,21800.0
2009-07-08 15:30:00,101.05,101.06,100.9,100.9,26900.0,67.294,67.3006,67.1941,67.1941,26900.0
2009-07-08 15:40:00,100.9,100.96,100.89,100.93,13300.0,67.1941,67.234,67.1874,67.214,13300.0
2009-07-08 15:50:00,100.94,101.08,100.94,101.08,20100.0,67.2207,67.3139,67.2207,67.3139,20100.0
2009-07-09 09:30:00,100.64,100.7,100.26,100.67,113800.0,67.0209,67.0609,66.7679,67.0409,113800.0
2009-07-09 09:40:00,100.66,100.72,100.63,100.68,18400.0,67.0342,67.0742,67.0143,67.0476,18400.0
2009-07-09 09:50:00,100.68,100.72,100.62,100.63,9900.0,67.0476,67.0742,67.0076,67.0143,9900.0
2009-07-09 10:00:00,100.68,100.71,100.52,100.58,21600.0,67.0476,67.0675,66.941,66.981,21600.0
2009-07-09 10:10:00,100.57,100.64,100.53,100.62,7400.0,66.9743,67.0209,66.9477,67.0076,7400.0
2009-07-09 10:20:00,100.62,100.75,100.62,100.68,13200.0,67.0076,67.0942,67.0076,67.0476,13200.0
2009-07-09 10:30:00,100.67,100.74,100.67,100.74,8000.0,67.0409,67.0875,67.0409,67.0875,8000.0
2009-07-09 10:40:00,100.71,100.74,100.57,100.61,9600.0,67.0675,67.0875,66.9743,67.0009,9600.0
2009-07-09 10:50:00,100.63,100.65,100.59,100.6,22000.0,67.0143,67.0276,66.9876,66.9943,22000.0
2009-07-09 11:00:00,100.63,100.65,100.56,100.56,15200.0,67.0143,67.0276,66.9676,66.9676,15200.0
2009-07-09 11:10:00,100.59,100.61,100.55,100.55,14900.0,66.9876,67.0009,66.961,66.961,14900.0
2009-07-09 11:20:00,100.57,100.57,100.44,100.45,14600.0,66.9743,66.9743,66.8877,66.8944,14600.0
2009-07-09 11:30:00,100.45,100.53,100.44,100.51,14500.0,66.8944,66.9477,66.8877,66.9343,14500.0
2009-07-09 11:40:00,100.49,100.52,100.46,100.48,22300.0,66.921,66.941,66.901,66.9144,22300.0
2009-07-09 11:50:00,100.48,100.51,100.41,100.46,23200.0,66.9144,66.9343,66.8677,66.901,23200.0
2009-07-09 12:00:00,100.46,100.47,100.42,100.44,16300.0,66.901,66.9077,66.8744,66.8877,16300.0
2009-07-09 12:10:00,100.42,100.46,100.42,100.42,14800.0,66.8744,66.901,66.8744,66.8744,14800.0
2009-07-09 12:20:00,100.42,100.44,100.36,100.43,14100.0,66.8744,66.8877,66.8345,66.8811,14100.0
2009-07-09 12:30:00,100.42,100.44,100.4,100.43,10300.0,66.8744,66.8877,66.8611,66.8811,10300.0
2009-07-09 12:40:00,100.43,100.43,100.33,100.34,11200.0,66.8811,66.8811,66.8145,66.8211,11200.0
2009-07-09 12:50:00,100.37,100.4,100.33,100.4,15900.0,66.8411,66.8611,66.8145,66.8611,15900.0
2009-07-09 13:00:00,100.4,100.41,100.26,100.38,29200.0,66.8611,66.8677,66.7679,66.8478,29200.0
2009-07-09 13:10:00,100.38,100.4,100.37,100.37,8900.0,66.8478,66.8611,66.8411,66.8411,8900.0
2009-07-09 13:20:00,100.37,100.39,100.33,100.35,11700.0,66.8411,66.8544,66.8145,66.8278,11700.0
2009-07-09 13:30:00,100.38,100.44,100.31,100.31,20800.0,66.8478,66.8877,66.8012,66.8012,20800.0
2009-07-09 13:40:00,100.28,100.33,100.22,100.31,24300.0,66.7812,66.8145,66.7412,66.8012,24300.0
2009-07-09 13:50:00,100.33,100.38,100.28,100.3,17400.0,66.8145,66.8478,66.7812,66.7945,17400.0
2009-07-09 14:00:00,100.3,100.35,100.29,100.34,8500.0,66.7945,66.8278,66.7878,66.8211,8500.0
2009-07-09 14:10:00,100.31,100.34,100.3,100.3,12800.0,66.8012,66.8211,66.7945,66.7945,12800.0
2009-07-09 14:20:00,100.34,100.34,100.14,100.17,24900.0,66.8211,66.8211,66.6879,66.7079,24900.0
2009-07-09 14:30:00,100.18,100.25,100.18,100.25,22500.0,66.7146,66.7612,66.7146,66.7612,22500.0
2009-07-09 14:40:00,100.26,100.3,100.13,100.17,12800.0,66.7679,66.7945,66.6813,66.7079,12800.0
2009-07-09 14:50:00,100.13,100.21,100.0,100.01,59200.0,66.6813,66.7346,66.5947,66.6014,59200.0
2009-07-09 15:00:00,100.05,100.16,100.05,100.14,25500.0,66.628,66.7013,66.628,66.6879,25500.0
2009-07-09 15:10:00,100.16,100.21,100.15,100.18,17300.0,66.7013,66.7346,66.6946,66.7146,17300.0
2009-07-09 15:20:00,100.17,100.2,100.11,100.17,15000.0,66.7079,66.7279,66.668,66.7079,15000.0
2009-07-09 15:30:00,100.17,100.31,100.17,100.29,17200.0,66.7079,66.8012,66.7079,66.7878,17200.0
2009-07-09 15:40:00,100.31,100.31,100.26,100.3,12700.0,66.8012,66.8012,66.7679,66.7945,12700.0
2009-07-09 15:50:00,100.3,100.31,100.27,100.27,18900.0,66.7945,66.8012,66.7745,66.7745,18900.0
2009-07-10 09:30:00,100.6,100.6,100.5,100.52,22600.0,66.9943,66.9943,66.9277,66.941,22600.0
2009-07-10 09:40:00,100.5,100.6,100.5,100.58,14600.0,66.9277,66.9943,66.9277,66.981,14600.0
2009-07-10 09:50:00,100.57,100.67,100.5,100.59,11900.0,66.9743,67.0409,66.9277,66.9876,11900.0
2009-07-10 10:00:00,100.27,100.86,100.26,100.6,23000.0,66.7745,67.1674,66.7679,66.9943,23000.0
2009-07-10 10:10:00,100.6,100.86,100.43,100.43,19500.0,66.9943,67.1674,66.8811,66.8811,19500.0
2009-07-10 10:20:00,100.47,100.6,100.47,100.59,7000.0,66.9077,66.9943,66.9077,66.9876,7000.0
2009-07-10 10:30:00,100.59,100.69,100.55,100.66,6900.0,66.9876,67.0542,66.961,67.0342,6900.0
2009-07-10 10:40:00,100.65,100.71,100.65,100.71,9300.0,67.0276,67.0675,67.0276,67.0675,9300.0
2009-07-10 10:50:00,100.69,100.74,100.67,100.73,5800.0,67.0542,67.0875,67.0409,67.0809,5800.0
2009-07-10 11:00:00,100.73,100.78,100.71,100.76,16300.0,67.0809,67.1141,67.0675,67.1008,16300.0
2009-07-10 11:10:00,100.76,100.8,100.75,100.8,9100.0,67.1008,67.1275,67.0942,67.1275,9100.0
2009-07-10 11:20:00,100.77,100.85,100.77,100.83,13400.0,67.1075,67.1608,67.1075,67.1474,13400.0
2009-07-10 11:30:00,100.8,100.82,100.75,100.79,13500.0,67.1275,67.1408,67.0942,67.1208,13500.0
2009-07-10 11:40:00,100.75,100.81,100.75,100.81,8100.0,67.0942,67.1341,67.0942,67.1341,8100.0
2009-07-10 11:50:00,100.8,100.81,100.71,100.74,8700.0,67.1275,67.1341,67.0675,67.0875,8700.0
2009-07-10 12:00:00,100.75,100.76,100.71,100.74,12900.0,67.0942,67.1008,67.0675,67.0875,12900.0
2009-07-10 12:10:00,100.74,100.74,100.62,100.67,12800.0,67.0875,67.0875,67.0076,67.0409,12800.0
2009-07-10 12:20:00,100.64,100.73,100.64,100.7,25100.0,67.0209,67.0809,67.0209,67.0609,25100.0
2009-07-10 12:30:00,100.72,100.77,100.7,100.7,20700.0,67.0742,67.1075,67.0609,67.0609,20700.0
2009-07-10 12:40:00,100.69,100.71,100.62,100.63,13800.0,67.0542,67.0675,67.0076,67.0143,13800.0
2009-07-10 12:50:00,100.63,100.7,100.63,100.69,4200.0,67.0143,67.0609,67.0143,67.0542,4200.0
2009-07-10 13:00:00,100.7,100.72,100.69,100.71,5900.0,67.0609,67.0742,67.0542,67.0675,5900.0
2009-07-10 13:10:00,100.71,100.72,100.65,100.67,7300.0,67.0675,67.0742,67.0276,67.0409,7300.0
2009-07-10 13:20:00,100.68,100.71,100.67,100.71,7100.0,67.0476,67.0675,67.0409,67.0675,7100.0
2009-07-10 13:30:00,100.71,100.76,100.68,100.76,8000.0,67.0675,67.1008,67.0476,67.1008,8000.0
2009-07-10 13:40:00,100.76,100.76,100.7,100.72,5500.0,67.1008,67.1008,67.0609,67.0742,5500.0
2009-07-10 13:50:00,100.72,100.73,100.62,100.64,16800.0,67.0742,67.0809,67.0076,67.0209,16800.0
2009-07-10 14:00:00,100.65,100.65,100.62,100.65,5200.0,67.0276,67.0276,67.0076,67.0276,5200.0
2009-07-10 14:10:00,100.65,100.7,100.62,100.66,18700.0,67.0276,67.0609,67.0076,67.0342,18700.0
2009-07-10 14:20:00,100.65,100.67,100.62,100.66,11400.0,67.0276,67.0409,67.0076,67.0342,11400.0
2009-07-10 14:30:00,100.65,100.68,100.64,100.68,6300.0,67.0276,67.0476,67.0209,67.0476,6300.0
2009-07-10 14:40:00,100.66,100.68,100.64,100.67,8700.0,67.0342,67.0476,67.0209,67.0409,8700.0
2009-07-10 14:50:00,100.67,100.7,100.63,100.69,20200.0,67.0409,67.0609,67.0143,67.0542,20200.0
2009-07-10 15:00:00,100.66,100.7,100.65,100.68,13400.0,67.0342,67.0609,67.0276,67.0476,13400.0
2009-07-10 15:10:00,100.67,100.69,100.64,100.65,14500.0,67.0409,67.0542,67.0209,67.0276,14500.0
2009-07-10 15:20:00,100.68,100.69,100.65,100.68,15500.0,67.0476,67.0542,67.0276,67.0476,15500.0
2009-07-10 15:30:00,100.67,100.69,100.61,100.67,14400.0,67.0409,67.0542,67.0009,67.0409,14400.0
2009-07-10 15:40:00,100.67,100.67,100.55,100.56,13900.0,67.0409,67.0409,66.961,66.9676,13900.0
2009-07-10 15:50:00,100.54,100.69,100.52,100.54,25100.0,66.9543,67.0542,66.941,66.9543,25100.0
2009-07-13 09:30:00,100.78,100.78,100.33,100.44,79400.0,67.1141,67.1141,66.8145,66.8877,79400.0
2009-07-13 09:40:00,100.42,100.52,100.4,100.44,7600.0,66.8744,66.941,66.8611,66.8877,7600.0
2009-07-13 09:50:00,100.48,100.6,100.48,100.59,17600.0,66.9144,66.9943,66.9144,66.9876,17600.0
2009-07-13 10:00:00,100.6,100.65,100.57,100.61,15800.0,66.9943,67.0276,66.9743,67.0009,15800.0
2009-07-13 10:10:00,100.61,100.62,100.54,100.54,11800.0,67.0009,67.0076,66.9543,66.9543,11800.0
2009-07-13 10:20:00,100.55,100.58,100.5,100.53,9200.0,66.961,66.981,66.9277,66.9477,9200.0
2009-07-13 10:30:00,100.5,100.53,100.47,100.53,7900.0,66.9277,66.9477,66.9077,66.9477,7900.0
2009-07-13 10:40:00,100.56,100.59,100.51,100.53,11700.0,66.9676,66.9876,66.9343,66.9477,11700.0
2009-07-13 10:50:00,100.56,100.56,100.46,100.5,8800.0,66.9676,66.9676,66.901,66.9277,8800.0
2009-07-13 11:00:00,100.48,100.58,100.48,100.58,8600.0,66.9144,66.981,66.9144,66.981,8600.0
2009-07-13 11:10:00,100.54,100.56,100.47,100.51,16600.0,66.9543,66.9676,66.9077,66.9343,16600.0
2009-07-13 11:20:00,100.49,100.5,100.45,100.5,8300.0,66.921,66.9277,66.8944,66.9277,8300.0
2009-07-13 11:30:00,100.5,100.5,100.37,100.45,11000.0,66.9277,66.9277,66.8411,66.8944,11000.0
2009-07-13 11:40:00,100.45,100.47,100.41,100.43,14000.0,66.8944,66.9077,66.8677,66.8811,14000.0
2009-07-13 11:50:00,100.44,100.5,100.43,100.48,6800.0,66.8877,66.9277,66.8811,66.9144,6800.0
2009-07-13 12:00:00,100.47,100.53,100.46,100.52,11400.0,66.9077,66.9477,66.901,66.941,11400.0
2009-07-13 12:10:00,100.53,100.53,100.46,100.49,13200.0,66.9477,66.9477,66.901,66.921,13200.0
2009-07-13 12:20:00,100.51,100.57,100.47,100.54,14500.0,66.9343,66.9743,66.9077,66.9543,14500.0
2009-07-13 12:30:00,100.55,100.58,100.51,100.51,9000.0,66.961,66.981,66.9343,66.9343,9000.0
2009-07-13 12:40:00,100.52,100.58,100.51,100.53,9200.0,66.941,66.981,66.9343,66.9477,9200.0
2009-07-13 12:50:00,100.56,100.57,100.51,100.55,7100.0,66.9676,66.9743,66.9343,66.961,7100.0
2009-07-13 13:00:00,100.54,100.57,100.47,100.47,10000.0,66.9543,66.9743,66.9077,66.9077,10000.0
2009-07-13 13:10:00,100.49,100.56,100.49,100.5,12400.0,66.921,66.9676,66.921,66.9277,12400.0
2009-07-13 13:20:00,100.5,100.52,100.44,100.52,10000.0,66.9277,66.941,66.8877,66.941,10000.0
2009-07-13 13:30:00,100.51,100.54,100.47,100.53,8600.0,66.9343,66.9543,66.9077,66.9477,8600.0
2009-07-13 13:40:00,100.53,100.53,100.49,100.51,7100.0,66.9477,66.9477,66.921,66.9343,7100.0
2009-07-13 13:50:00,100.5,100.53,100.44,100.46,8300.0,66.9277,66.9477,66.8877,66.901,8300.0
2009-07-13 14:00:00,100.46,100.5,100.45,100.47,10200.0,66.901,66.9277,66.8944,66.9077,10200.0
2009-07-13 14:10:00,100.47,100.48,100.33,100.38,17300.0,66.9077,66.9144,66.8145,66.8478,17300.0
2009-07-13 14:20:00,100.39,100.39,100.27,100.32,10300.0,66.8544,66.8544,66.7745,66.8078,10300.0
2009-07-13 14:30:00,100.31,100.34,100.26,100.29,9100.0,66.8012,66.8211,66.7679,66.7878,9100.0
2009-07-13 14:40:00,100.27,100.33,100.23,100.29,26000.0,66.7745,66.8145,66.7479,66.7878,26000.0
2009-07-13 14:50:00,100.31,100.35,100.26,100.31,12700.0,66.8012,66.8278,66.7679,66.8012,12700.0
2009-07-13 15:00:00,100.27,100.32,100.23,100.28,14900.0,66.7745,66.8078,66.7479,66.7812,14900.0
2009-07-13 15:10:00,100.28,100.3,100.25,100.29,17100.0,66.7812,66.7945,66.7612,66.7878,17100.0
2009-07-13 15:20:00,100.27,100.3,100.24,100.29,19800.0,66.7745,66.7945,66.7545,66.7878,19800.0
2009-07-13 15:30:00,100.27,100.29,100.17,100.25,21800.0,66.7745,66.7878,66.7079,66.7612,21800.0
2009-07-13 15:40:00,100.25,100.26,100.18,100.19,15200.0,66.7612,66.7679,66.7146,66.7212,15200.0
2009-07-13 15:50:00,100.18,100.24,100.16,100.24,19000.0,66.7146,66.7545,66.7013,66.7545,19000.0
2009-07-14 09:30:00,100.24,100.28,100.14,100.23,52400.0,66.7545,66.7812,66.6879,66.7479,52400.0
2009-07-14 09:40:00,100.23,100.28,100.15,100.25,12700.0,66.7479,66.7812,66.6946,66.7612,12700.0
2009-07-14 09:50:00,100.29,100.35,100.28,100.35,124500.0,66.7878,66.8278,66.7812,66.8278,124500.0
2009-07-14 10:00:00,100.34,100.36,100.23,100.31,17300.0,66.8211,66.8345,66.7479,66.8012,17300.0
2009-07-14 10:10:00,100.32,100.32,100.25,100.27,16000.0,66.8078,66.8078,66.7612,66.7745,16000.0
2009-07-14 10:20:00,100.28,100.3,100.22,100.23,14900.0,66.7812,66.7945,66.7412,66.7479,14900.0
2009-07-14 10:30:00,100.26,100.33,100.24,100.33,6500.0,66.7679,66.8145,66.7545,66.8145,6500.0
2009-07-14 10:40:00,100.34,100.35,100.28,100.31,14500.0,66.8211,66.8278,66.7812,66.8012,14500.0
2009-07-14 10:50:00,100.33,100.34,100.26,100.27,12800.0,66.8145,66.8211,66.7679,66.7745,12800.0
2009-07-14 11:00:00,100.27,100.31,100.25,100.28,10200.0,66.7745,66.8012,66.7612,66.7812,10200.0
2009-07-14 11:10:00,100.28,100.28,100.16,100.2,25500.0,66.7812,66.7812,66.7013,66.7279,25500.0
2009-07-14 11:20:00,100.16,100.28,100.14,100.27,20400.0,66.7013,66.7812,66.6879,66.7745,20400.0
2009-07-14 11:30:00,100.27,100.31,100.2,100.23,22100.0,66.7745,66.8012,66.7279,66.7479,22100.0
2009-07-14 11:40:00,100.23,100.3,100.23,100.28,11400.0,66.7479,66.7945,66.7479,66.7812,11400.0
2009-07-14 11:50:00,100.27,100.27,100.16,100.2,17500.0,66.7745,66.7745,66.7013,66.7279,17500.0
2009-07-14 12:00:00,100.2,100.28,100.2,100.26,19600.0,66.7279,66.7812,66.7279,66.7679,19600.0
2009-07-14 12:10:00,100.25,100.27,100.2,100.27,21900.0,66.7612,66.7745,66.7279,66.7745,21900.0
2009-07-14 12:20:00,100.27,100.31,100.26,100.31,7200.0,66.7745,66.8012,66.7679,66.8012,7200.0
2009-07-14 12:30:00,100.31,100.31,100.25,100.29,26100.0,66.8012,66.8012,66.7612,66.7878,26100.0
2009-07-14 12:40:00,100.29,100.31,100.24,100.26,27600.0,66.7878,66.8012,66.7545,66.7679,27600.0
2009-07-14 12:50:00,100.26,100.3,100.23,100.25,21500.0,66.7679,66.7945,66.7479,66.7612,21500.0
2009-07-14 13:00:00,100.27,100.27,100.22,100.25,9000.0,66.7745,66.7745,66.7412,66.7612,9000.0
2009-07-14 13:10:00,100.26,100.28,100.23,100.28,12100.0,66.7679,66.7812,66.7479,66.7812,12100.0
2009-07-14 13:20:00,100.28,100.29,100.21,100.22,18500.0,66.7812,66.7878,66.7346,66.7412,18500.0
2009-07-14 13:30:00,100.23,100.25,100.2,100.21,28900.0,66.7479,66.7612,66.7279,66.7346,28900.0
2009-07-14 13:40:00,100.21,100.27,100.21,100.23,10600.0,66.7346,66.7745,66.7346,66.7479,10600.0
2009-07-14 13:50:00,100.22,100.27,100.2,100.26,14000.0,66.7412,66.7745,66.7279,66.7679,14000.0
2009-07-14 14:00:00,100.27,100.39,100.27,100.29,23100.0,66.7745,66.8544,66.7745,66.7878,23100.0
2009-07-14 14:10:00,100.31,100.32,100.23,100.32,15800.0,66.8012,66.8078,66.7479,66.8078,15800.0
2009-07-14 14:20:00,100.32,100.38,100.3,100.36,17500.0,66.8078,66.8478,66.7945,66.8345,17500.0
2009-07-14 14:30:00,100.36,100.47,100.35,100.44,20000.0,66.8345,66.9077,66.8278,66.8877,20000.0
2009-07-14 14:40:00,100.43,100.44,100.3,100.34,20300.0,66.8811,66.8877,66.7945,66.8211,20300.0
2009-07-14 14:50:00,100.33,100.34,100.25,100.25,15600.0,66.8145,66.8211,66.7612,66.7612,15600.0
2009-07-14 15:00:00,100.24,100.25,100.17,100.22,25700.0,66.7545,66.7612,66.7079,66.7412,25700.0
2009-07-14 15:10:00,100.18,100.22,100.16,100.18,17300.0,66.7146,66.7412,66.7013,66.7146,17300.0
2009-07-14 15:20:00,100.2,100.21,100.0,100.01,105200.0,66.7279,66.7346,66.5947,66.6014,105200.0
2009-07-14 15:30:00,100.05,100.12,100.01,100.12,14300.0,66.628,66.6746,66.6014,66.6746,14300.0
2009-07-14 15:40:00,100.12,100.14,100.1,100.14,27700.0,66.6746,66.6879,66.6613,66.6879,27700.0
2009-07-14 15:50:00,100.13,100.18,100.11,100.16,22300.0,66.6813,66.7146,66.668,66.7013,22300.0
2009-07-15 09:30:00,100.17,100.24,100.05,100.24,41000.0,66.7079,66.7545,66.628,66.7545,41000.0
2009-07-15 09:40:00,100.24,100.24,100.03,100.09,48200.0,66.7545,66.7545,66.6147,66.6546,48200.0
2009-07-15 09:50:00,100.1,100.19,100.07,100.18,13400.0,66.6613,66.7212,66.6413,66.7146,13400.0
2009-07-15 10:00:00,100.15,100.27,100.15,100.27,16500.0,66.6946,66.7745,66.6946,66.7745,16500.0
2009-07-15 10:10:00,100.28,100.32,100.23,100.28,8300.0,66.7812,66.8078,66.7479,66.7812,8300.0
2009-07-15 10:20:00,100.3,100.34,100.27,100.33,10700.0,66.7945,66.8211,66.7745,66.8145,10700.0
2009-07-15 10:30:00,100.33,100.39,100.25,100.28,15400.0,66.8145,66.8544,66.7612,66.7812,15400.0
2009-07-15 10:40:00,100.3,100.35,100.26,100.34,11300.0,66.7945,66.8278,66.7679,66.8211,11300.0
2009-07-15 10:50:00,100.36,100.37,100.3,100.3,19300.0,66.8345,66.8411,66.7945,66.7945,19300.0
2009-07-15 11:00:00,100.31,100.33,100.23,100.24,16700.0,66.8012,66.8145,66.7479,66.7545,16700.0
2009-07-15 11:10:00,100.29,100.29,100.15,100.15,19700.0,66.7878,66.7878,66.6946,66.6946,19700.0
2009-07-15 11:20:00,100.15,100.29,100.14,100.26,14100.0,66.6946,66.7878,66.6879,66.7679,14100.0
2009-07-15 11:30:00,100.22,100.29,100.21,100.28,16400.0,66.7412,66.7878,66.7346,66.7812,16400.0
2009-07-15 11:40:00,100.29,100.33,100.25,100.29,24500.0,66.7878,66.8145,66.7612,66.7878,24500.0
2009-07-15 11:50:00,100.3,100.37,100.28,100.28,49700.0,66.7945,66.8411,66.7812,66.7812,49700.0
2009-07-15 12:00:00,100.33,100.33,100.18,100.18,21700.0,66.8145,66.8145,66.7146,66.7146,21700.0
2009-07-15 12:10:00,100.2,100.2,99.99,100.04,85300.0,66.7279,66.7279,66.5881,66.6213,85300.0
2009-07-15 12:20:00,100.04,100.09,100.01,100.05,6200.0,66.6213,66.6546,66.6014,66.628,6200.0
2009-07-15 12:30:00,100.05,100.07,100.0,100.0,17000.0,66.628,66.6413,66.5947,66.5947,17000.0
2009-07-15 12:40:00,100.03,100.08,100.01,100.07,11600.0,66.6147,66.648,66.6014,66.6413,11600.0
2009-07-15 12:50:00,100.07,100.14,100.03,100.13,16600.0,66.6413,66.6879,66.6147,66.6813,16600.0
2009-07-15 13:00:00,100.1,100.17,100.1,100.17,9000.0,66.6613,66.7079,66.6613,66.7079,9000.0
2009-07-15 13:10:00,100.16,100.22,100.13,100.22,10900.0,66.7013,66.7412,66.6813,66.7412,10900.0
2009-07-15 13:20:00,100.22,100.22,100.14,100.16,8900.0,66.7412,66.7412,66.6879,66.7013,8900.0
2009-07-15 13:30:00,100.15,100.18,100.08,100.08,22800.0,66.6946,66.7146,66.648,66.648,22800.0
2009-07-15 13:40:00,100.09,100.16,100.07,100.12,23600.0,66.6546,66.7013,66.6413,66.6746,23600.0
2009-07-15 13:50:00,100.13,100.18,100.08,100.16,20100.0,66.6813,66.7146,66.648,66.7013,20100.0
2009-07-15 14:00:00,100.16,100.24,100.09,100.22,31400.0,66.7013,66.7545,66.6546,66.7412,31400.0
2009-07-15 14:10:00,100.23,100.29,99.99,100.05,45300.0,66.7479,66.7878,66.5881,66.628,45300.0
2009-07-15 14:20:00,100.07,100.18,100.04,100.18,43300.0,66.6413,66.7146,66.6213,66.7146,43300.0
2009-07-15 14:30:00,100.18,100.2,100.1,100.15,34700.0,66.7146,66.7279,66.6613,66.6946,34700.0
2009-07-15 14:40:00,100.12,100.15,100.03,100.08,29400.0,66.6746,66.6946,66.6147,66.648,29400.0
2009-07-15 14:50:00,100.09,100.11,100.06,100.1,7300.0,66.6546,66.668,66.6347,66.6613,7300.0
2009-07-15 15:00:00,100.11,100.11,100.08,100.11,9000.0,66.668,66.668,66.648,66.668,9000.0
2009-07-15 15:10:00,100.09,100.11,100.02,100.07,16300.0,66.6546,66.668,66.608,66.6413,16300.0
2009-07-15 15:20:00,100.08,100.1,100.02,100.09,20000.0,66.648,66.6613,66.608,66.6546,20000.0
2009-07-15 15:30:00,100.09,100.1,100.06,100.08,14500.0,66.6546,66.6613,66.6347,66.648,14500.0
2009-07-15 15:40:00,100.08,100.09,100.05,100.06,29500.0,66.648,66.6546,66.628,66.6347,29500.0
2009-07-15 15:50:00,100.05,100.06,99.87,99.89,111500.0,66.628,66.6347,66.5081,66.5215,111500.0
2009-07-16 09:30:00,100.35,100.55,100.29,100.48,45600.0,66.8278,66.961,66.7878,66.9144,45600.0
2009-07-16 09:40:00,100.46,100.5,100.42,100.43,21700.0,66.901,66.9277,66.8744,66.8811,21700.0
2009-07-16 09:50:00,100.4,100.51,100.38,100.5,27800.0,66.8611,66.9343,66.8478,66.9277,27800.0
2009-07-16 10:00:00,100.45,100.64,100.45,100.64,13400.0,66.8944,67.0209,66.8944,67.0209,13400.0
2009-07-16 10:10:00,100.66,100.68,100.6,100.64,8500.0,67.0342,67.0476,66.9943,67.0209,8500.0
2009-07-16 10:20:00,100.67,100.7,100.61,100.61,7200.0,67.0409,67.0609,67.0009,67.0009,7200.0
2009-07-16 10:30:00,100.66,100.68,100.53,100.59,17600.0,67.0342,67.0476,66.9477,66.9876,17600.0
2009-07-16 10:40:00,100.58,100.61,100.56,100.61,6400.0,66.981,67.0009,66.9676,67.0009,6400.0
2009-07-16 10:50:00,100.62,100.65,100.57,100.59,19200.0,67.0076,67.0276,66.9743,66.9876,19200.0
2009-07-16 11:00:00,100.6,100.6,100.46,100.53,40200.0,66.9943,66.9943,66.901,66.9477,40200.0
2009-07-16 11:10:00,100.51,100.6,100.5,100.57,9500.0,66.9343,66.9943,66.9277,66.9743,9500.0
2009-07-16 11:20:00,100.58,100.59,100.51,100.54,12200.0,66.981,66.9876,66.9343,66.9543,12200.0
2009-07-16 11:30:00,100.54,100.6,100.54,100.56,12500.0,66.9543,66.9943,66.9543,66.9676,12500.0
2009-07-16 11:40:00,100.6,100.6,100.56,100.6,9800.0,66.9943,66.9943,66.9676,66.9943,9800.0
2009-07-16 11:50:00,100.59,100.6,100.55,100.58,47000.0,66.9876,66.9943,66.961,66.981,47000.0
2009-07-16 12:00:00,100.58,100.67,100.58,100.64,20300.0,66.981,67.0409,66.981,67.0209,20300.0
2009-07-16 12:10:00,100.63,100.64,100.6,100.64,10600.0,67.0143,67.0209,66.9943,67.0209,10600.0
2009-07-16 12:20:00,100.64,100.64,100.43,100.5,37900.0,67.0209,67.0209,66.8811,66.9277,37900.0
2009-07-16 12:30:00,100.51,100.6,100.5,100.55,7100.0,66.9343,66.9943,66.9277,66.961,7100.0
2009-07-16 12:40:00,100.59,100.61,100.48,100.52,7600.0,66.9876,67.0009,66.9144,66.941,7600.0
2009-07-16 12:50:00,100.52,100.56,100.47,100.51,7800.0,66.941,66.9676,66.9077,66.9343,7800.0
2009-07-16 13:00:00,100.51,100.56,100.48,100.54,15300.0,66.9343,66.9676,66.9144,66.9543,15300.0
2009-07-16 13:10:00,100.53,100.6,100.49,100.51,8400.0,66.9477,66.9943,66.921,66.9343,8400.0
2009-07-16 13:20:00,100.46,100.51,100.35,100.49,13900.0,66.901,66.9343,66.8278,66.921,13900.0
2009-07-16 13:30:00,100.53,100.55,100.47,100.5,12400.0,66.9477,66.961,66.9077,66.9277,12400.0
2009-07-16 13:40:00,100.49,100.55,100.48,100.55,7600.0,66.921,66.961,66.9144,66.961,7600.0
2009-07-16 13:50:00,100.5,100.52,100.43,100.51,20100.0,66.9277,66.941,66.8811,66.9343,20100.0
2009-07-16 14:00:00,100.52,100.55,100.51,100.55,14700.0,66.941,66.961,66.9343,66.961,14700.0
2009-07-16 14:10:00,100.55,100.66,100.5,100.66,53500.0,66.961,67.0342,66.9277,67.0342,53500.0
2009-07-16 14:20:00,100.64,100.65,100.6,100.63,12000.0,67.0209,67.0276,66.9943,67.0143,12000.0
2009-07-16 14:30:00,100.64,100.64,100.62,100.64,39500.0,67.0209,67.0209,67.0076,67.0209,39500.0
2009-07-16 14:40:00,100.62,100.62,100.45,100.49,26100.0,67.0076,67.0076,66.8944,66.921,26100.0
2009-07-16 14:50:00,100.5,100.52,100.4,100.51,20000.0,66.9277,66.941,66.8611,66.9343,20000.0
2009-07-16 15:00:00,100.51,100.57,100.49,100.54,10200.0,66.9343,66.9743,66.921,66.9543,10200.0
2009-07-16 15:10:00,100.57,100.61,100.53,100.57,15800.0,66.9743,67.0009,66.9477,66.9743,15800.0
2009-07-16 15:20:00,100.55,100.57,100.5,100.53,19800.0,66.961,66.9743,66.9277,66.9477,19800.0
2009-07-16 15:30:00,100.54,100.57,100.5,100.52,20900.0,66.9543,66.9743,66.9277,66.941,20900.0
2009-07-16 15:40:00,100.53,100.53,100.46,100.5,17000.0,66.9477,66.9477,66.901,66.9277,17000.0
2009-07-16 15:50:00,100.47,100.51,100.47,100.51,28200.0,66.9077,66.9343,66.9077,66.9343,28200.0
2009-07-17 09:30:00,100.25,100.42,100.18,100.42,73900.0,66.7612,66.8744,66.7146,66.8744,73900.0
2009-07-17 09:40:00,100.43,100.45,100.24,100.44,31500.0,66.8811,66.8944,66.7545,66.8877,31500.0
2009-07-17 09:50:00,100.41,100.47,100.35,100.43,16600.0,66.8677,66.9077,66.8278,66.8811,16600.0
2009-07-17 10:00:00,100.41,100.48,100.34,100.46,16500.0,66.8677,66.9144,66.8211,66.901,16500.0
2009-07-17 10:10:00,100.47,100.48,100.28,100.3,27900.0,66.9077,66.9144,66.7812,66.7945,27900.0
2009-07-17 10:20:00,100.31,100.32,100.16,100.28,38300.0,66.8012,66.8078,66.7013,66.7812,38300.0
2009-07-17 10:30:00,100.31,100.35,100.25,100.27,11500.0,66.8012,66.8278,66.7612,66.7745,11500.0
2009-07-17 10:40:00,100.27,100.35,100.25,100.26,17300.0,66.7745,66.8278,66.7612,66.7679,17300.0
2009-07-17 10:50:00,100.28,100.37,100.22,100.32,115200.0,66.7812,66.8411,66.7412,66.8078,115200.0
2009-07-17 11:00:00,100.31,100.39,100.27,100.39,46800.0,66.8012,66.8544,66.7745,66.8544,46800.0
2009-07-17 11:10:00,100.38,100.47,100.37,100.41,20000.0,66.8478,66.9077,66.8411,66.8677,20000.0
2009-07-17 11:20:00,100.4,100.43,100.31,100.34,18000.0,66.8611,66.8811,66.8012,66.8211,18000.0
2009-07-17 11:30:00,100.37,100.43,100.34,100.43,18100.0,66.8411,66.8811,66.8211,66.8811,18100.0
2009-07-17 11:40:00,100.39,100.44,100.34,100.42,22800.0,66.8544,66.8877,66.8211,66.8744,22800.0
2009-07-17 11:50:00,100.41,100.42,100.35,100.42,13400.0,66.8677,66.8744,66.8278,66.8744,13400.0
2009-07-17 12:00:00,100.41,100.42,100.33,100.33,12400.0,66.8677,66.8744,66.8145,66.8145,12400.0
2009-07-17 12:10:00,100.33,100.41,100.33,100.4,10300.0,66.8145,66.8677,66.8145,66.8611,10300.0
2009-07-17 12:20:00,100.41,100.43,100.37,100.42,21400.0,66.8677,66.8811,66.8411,66.8744,21400.0
2009-07-17 12:30:00,100.42,100.45,100.37,100.45,24300.0,66.8744,66.8944,66.8411,66.8944,24300.0
2009-07-17 12:40:00,100.45,100.54,100.42,100.5,25400.0,66.8944,66.9543,66.8744,66.9277,25400.0
2009-07-17 12:50:00,100.5,100.57,100.43,100.47,23700.0,66.9277,66.9743,66.8811,66.9077,23700.0
2009-07-17 13:00:00,100.48,100.55,100.47,100.55,10900.0,66.9144,66.961,66.9077,66.961,10900.0
2009-07-17 13:10:00,100.51,100.55,100.4,100.43,11800.0,66.9343,66.961,66.8611,66.8811,11800.0
2009-07-17 13:20:00,100.43,100.5,100.38,100.42,15100.0,66.8811,66.9277,66.8478,66.8744,15100.0
2009-07-17 13:30:00,100.43,100.43,100.36,100.4,10400.0,66.8811,66.8811,66.8345,66.8611,10400.0
2009-07-17 13:40:00,100.4,100.49,100.36,100.42,38900.0,66.8611,66.921,66.8345,66.8744,38900.0
2009-07-17 13:50:00,100.48,100.48,100.36,100.42,10800.0,66.9144,66.9144,66.8345,66.8744,10800.0
2009-07-17 14:00:00,100.41,100.46,100.36,100.4,10000.0,66.8677,66.901,66.8345,66.8611,10000.0
2009-07-17 14:10:00,100.44,100.51,100.37,100.48,27200.0,66.8877,66.9343,66.8411,66.9144,27200.0
2009-07-17 14:20:00,100.48,100.49,100.42,100.47,13200.0,66.9144,66.921,66.8744,66.9077,13200.0
2009-07-17 14:30:00,100.49,100.49,100.4,100.4,11800.0,66.921,66.921,66.8611,66.8611,11800.0
2009-07-17 14:40:00,100.4,100.5,100.37,100.37,16400.0,66.8611,66.9277,66.8411,66.8411,16400.0
2009-07-17 14:50:00,100.41,100.41,100.35,100.39,13500.0,66.8677,66.8677,66.8278,66.8544,13500.0
2009-07-17 15:00:00,100.39,100.4,100.35,100.39,15800.0,66.8544,66.8611,66.8278,66.8544,15800.0
2009-07-17 15:10:00,100.4,100.41,100.36,100.4,22000.0,66.8611,66.8677,66.8345,66.8611,22000.0
2009-07-17 15:20:00,100.4,100.59,100.38,100.55,41000.0,66.8611,66.9876,66.8478,66.961,41000.0
2009-07-17 15:30:00,100.58,100.58,100.5,100.54,14300.0,66.981,66.981,66.9277,66.9543,14300.0
2009-07-17 15:40:00,100.56,100.62,100.5,100.53,82200.0,66.9676,67.0076,66.9277,66.9477,82200.0
2009-07-17 15:50:00,100.55,100.55,100.44,100.5,20900.0,66.961,66.961,66.8877,66.9277,20900.0
2009-07-20 09:30:00,100.39,100.55,100.39,100.5,38200.0,66.8544,66.961,66.8544,66.9277,38200.0
2009-07-20 09:40:00,100.52,100.61,100.46,100.55,27500.0,66.941,67.0009,66.901,66.961,27500.0
2009-07-20 09:50:00,100.54,100.64,100.5,100.59,37400.0,66.9543,67.0209,66.9277,66.9876,37400.0
2009-07-20 10:00:00,100.59,100.61,100.5,100.6,17700.0,66.9876,67.0009,66.9277,66.9943,17700.0
2009-07-20 10:10:00,100.57,100.61,100.5,100.57,10400.0,66.9743,67.0009,66.9277,66.9743,10400.0
2009-07-20 10:20:00,100.56,100.64,100.55,100.64,11100.0,66.9676,67.0209,66.961,67.0209,11100.0
2009-07-20 10:30:00,100.66,100.69,100.6,100.65,22100.0,67.0342,67.0542,66.9943,67.0276,22100.0
2009-07-20 10:40:00,100.65,100.74,100.63,100.71,24800.0,67.0276,67.0875,67.0143,67.0675,24800.0
2009-07-20 10:50:00,100.72,100.75,100.66,100.66,12300.0,67.0742,67.0942,67.0342,67.0342,12300.0
2009-07-20 11:00:00,100.67,100.73,100.65,100.66,18800.0,67.0409,67.0809,67.0276,67.0342,18800.0
2009-07-20 11:10:00,100.72,100.72,100.66,100.7,4500.0,67.0742,67.0742,67.0342,67.0609,4500.0
2009-07-20 11:20:00,100.72,100.74,100.67,100.69,8900.0,67.0742,67.0875,67.0409,67.0542,8900.0
2009-07-20 11:30:00,100.66,100.72,100.62,100.68,10700.0,67.0342,67.0742,67.0076,67.0476,10700.0
2009-07-20 11:40:00,100.7,100.72,100.6,100.63,27200.0,67.0609,67.0742,66.9943,67.0143,27200.0
2009-07-20 11:50:00,100.67,100.71,100.63,100.71,6100.0,67.0409,67.0675,67.0143,67.0675,6100.0
2009-07-20 12:00:00,100.71,100.73,100.7,100.73,3600.0,67.0675,67.0809,67.0609,67.0809,3600.0
2009-07-20 12:10:00,100.72,100.74,100.7,100.74,20200.0,67.0742,67.0875,67.0609,67.0875,20200.0
2009-07-20 12:20:00,100.73,100.76,100.69,100.76,26900.0,67.0809,67.1008,67.0542,67.1008,26900.0
2009-07-20 12:30:00,100.76,100.8,100.74,100.75,25300.0,67.1008,67.1275,67.0875,67.0942,25300.0
2009-07-20 12:40:00,100.76,100.81,100.76,100.8,14800.0,67.1008,67.1341,67.1008,67.1275,14800.0
2009-07-20 12:50:00,100.8,100.89,100.78,100.84,21400.0,67.1275,67.1874,67.1141,67.1541,21400.0
2009-07-20 13:00:00,100.82,100.88,100.7,100.88,34100.0,67.1408,67.1807,67.0609,67.1807,34100.0
2009-07-20 13:10:00,100.86,101.11,100.86,101.1,73800.0,67.1674,67.3339,67.1674,67.3273,73800.0
2009-07-20 13:20:00,101.12,101.15,101.0,101.04,21100.0,67.3406,67.3606,67.2607,67.2873,21100.0
2009-07-20 13:30:00,101.08,101.2,101.04,101.18,26600.0,67.3139,67.3938,67.2873,67.3805,26600.0
2009-07-20 13:40:00,101.2,101.2,101.11,101.2,24000.0,67.3938,67.3938,67.3339,67.3938,24000.0
2009-07-20 13:50:00,101.19,101.21,101.12,101.16,18700.0,67.3872,67.4005,67.3406,67.3672,18700.0
2009-07-20 14:00:00,101.16,101.17,101.1,101.12,8300.0,67.3672,67.3739,67.3273,67.3406,8300.0
2009-07-20 14:10:00,101.11,101.19,101.07,101.14,25900.0,67.3339,67.3872,67.3073,67.3539,25900.0
2009-07-20 14:20:00,101.15,101.19,101.12,101.18,5900.0,67.3606,67.3872,67.3406,67.3805,5900.0
2009-07-20 14:30:00,101.17,101.19,101.14,101.19,15800.0,67.3739,67.3872,67.3539,67.3872,15800.0
2009-07-20 14:40:00,101.19,101.24,101.16,101.16,17400.0,67.3872,67.4205,67.3672,67.3672,17400.0
2009-07-20 14:50:00,101.18,101.25,101.11,101.25,10000.0,67.3805,67.4271,67.3339,67.4271,10000.0
2009-07-20 15:00:00,101.21,101.24,101.16,101.17,13400.0,67.4005,67.4205,67.3672,67.3739,13400.0
2009-07-20 15:10:00,101.23,101.24,101.15,101.24,21100.0,67.4138,67.4205,67.3606,67.4205,21100.0
2009-07-20 15:20:00,101.22,101.22,101.12,101.16,24900.0,67.4072,67.4072,67.3406,67.3672,24900.0
2009-07-20 15:30:00,101.16,101.21,101.06,101.12,25800.0,67.3672,67.4005,67.3006,67.3406,25800.0
2009-07-20 15:40:00,101.13,101.15,101.06,101.09,51200.0,67.3472,67.3606,67.3006,67.3206,51200.0
2009-07-20 15:50:00,101.11,101.11,101.03,101.05,20200.0,67.3339,67.3339,67.2806,67.294,20200.0
2009-07-21 09:30:00,100.82,100.83,100.66,100.71,55800.0,67.1408,67.1474,67.0342,67.0675,55800.0
2009-07-21 09:40:00,100.72,100.8,100.72,100.79,21700.0,67.0742,67.1275,67.0742,67.1208,21700.0
2009-07-21 09:50:00,100.78,100.87,100.77,100.84,21500.0,67.1141,67.1741,67.1075,67.1541,21500.0
2009-07-21 10:00:00,100.85,101.1,100.85,101.08,47500.0,67.1608,67.3273,67.1608,67.3139,47500.0
2009-07-21 10:10:00,101.09,101.25,101.08,101.22,87500.0,67.3206,67.4271,67.3139,67.4072,87500.0
2009-07-21 10:20:00,101.22,101.23,101.04,101.17,17500.0,67.4072,67.4138,67.2873,67.3739,17500.0
2009-07-21 10:30:00,101.17,101.3,101.16,101.3,10700.0,67.3739,67.4604,67.3672,67.4604,10700.0
2009-07-21 10:40:00,101.3,101.38,101.3,101.36,12700.0,67.4604,67.5137,67.4604,67.5004,12700.0
2009-07-21 10:50:00,101.36,101.44,101.33,101.38,21600.0,67.5004,67.5537,67.4804,67.5137,21600.0
2009-07-21 11:00:00,101.39,101.49,101.35,101.47,31500.0,67.5204,67.587,67.4937,67.5737,31500.0
2009-07-21 11:10:00,101.43,101.47,101.32,101.32,15200.0,67.547,67.5737,67.4738,67.4738,15200.0
2009-07-21 11:20:00,101.35,101.35,101.31,101.35,9000.0,67.4937,67.4937,67.4671,67.4937,9000.0
2009-07-21 11:30:00,101.35,101.43,101.35,101.4,12200.0,67.4937,67.547,67.4937,67.527,12200.0
2009-07-21 11:40:00,101.42,101.48,101.42,101.47,15600.0,67.5404,67.5803,67.5404,67.5737,15600.0
2009-07-21 11:50:00,101.48,101.48,101.45,101.46,24200.0,67.5803,67.5803,67.5603,67.567,24200.0
2009-07-21 12:00:00,101.47,101.48,101.36,101.39,18000.0,67.5737,67.5803,67.5004,67.5204,18000.0
2009-07-21 12:10:00,101.39,101.45,101.36,101.41,9900.0,67.5204,67.5603,67.5004,67.5337,9900.0
2009-07-21 12:20:00,101.42,101.46,101.37,101.46,5500.0,67.5404,67.567,67.5071,67.567,5500.0
2009-07-21 12:30:00,101.47,101.47,101.41,101.41,6400.0,67.5737,67.5737,67.5337,67.5337,6400.0
2009-07-21 12:40:00,101.43,101.47,101.4,101.4,19500.0,67.547,67.5737,67.527,67.527,19500.0
2009-07-21 12:50:00,101.45,101.46,101.33,101.44,23400.0,67.5603,67.567,67.4804,67.5537,23400.0
2009-07-21 13:00:00,101.44,101.44,101.36,101.4,9100.0,67.5537,67.5537,67.5004,67.527,9100.0
2009-07-21 13:10:00,101.39,101.39,101.3,101.3,22000.0,67.5204,67.5204,67.4604,67.4604,22000.0
2009-07-21 13:20:00,101.32,101.34,101.21,101.22,25700.0,67.4738,67.4871,67.4005,67.4072,25700.0
2009-07-21 13:30:00,101.26,101.32,101.2,101.25,14400.0,67.4338,67.4738,67.3938,67.4271,14400.0
2009-07-21 13:40:00,101.29,101.31,101.2,101.2,20000.0,67.4538,67.4671,67.3938,67.3938,20000.0
2009-07-21 13:50:00,101.24,101.24,101.2,101.23,10700.0,67.4205,67.4205,67.3938,67.4138,10700.0
2009-07-21 14:00:00,101.23,101.24,101.17,101.23,15500.0,67.4138,67.4205,67.3739,67.4138,15500.0
2009-07-21 14:10:00,101.24,101.24,101.11,101.18,20900.0,67.4205,67.4205,67.3339,67.3805,20900.0
2009-07-21 14:20:00,101.21,101.29,101.19,101.24,23300.0,67.4005,67.4538,67.3872,67.4205,23300.0
2009-07-21 14:30:00,101.28,101.33,101.25,101.33,15000.0,67.4471,67.4804,67.4271,67.4804,15000.0
2009-07-21 14:40:00,101.33,101.35,101.3,101.31,37200.0,67.4804,67.4937,67.4604,67.4671,37200.0
2009-07-21 14:50:00,101.31,101.35,101.25,101.27,25700.0,67.4671,67.4937,67.4271,67.4405,25700.0
2009-07-21 15:00:00,101.27,101.31,101.25,101.27,16600.0,67.4405,67.4671,67.4271,67.4405,16600.0
2009-07-21 15:10:00,101.27,101.32,101.25,101.32,18800.0,67.4405,67.4738,67.4271,67.4738,18800.0
2009-07-21 15:20:00,101.32,101.32,101.25,101.26,13300.0,67.4738,67.4738,67.4271,67.4338,13300.0
2009-07-21 15:30:00,101.29,101.36,101.26,101.34,20000.0,67.4538,67.5004,67.4338,67.4871,20000.0
2009-07-21 15:40:00,101.34,101.38,101.33,101.37,28200.0,67.4871,67.5137,67.4804,67.5071,28200.0
2009-07-21 15:50:00,101.37,101.39,101.28,101.28,54200.0,67.5071,67.5204,67.4471,67.4471,54200.0
2009-07-22 09:30:00,101.12,101.16,100.88,100.93,42800.0,67.3406,67.3672,67.1807,67.214,42800.0
2009-07-22 09:40:00,100.9,101.02,100.9,100.98,9600.0,67.1941,67.274,67.1941,67.2473,9600.0
2009-07-22 09:50:00,100.97,100.98,100.86,100.9,14900.0,67.2407,67.2473,67.1674,67.1941,14900.0
2009-07-22 10:00:00,100.89,100.95,100.81,100.9,12200.0,67.1874,67.2274,67.1341,67.1941,12200.0
2009-07-22 10:10:00,100.9,100.94,100.71,100.93,54300.0,67.1941,67.2207,67.0675,67.214,54300.0
2009-07-22 10:20:00,100.93,100.97,100.84,100.87,29900.0,67.214,67.2407,67.1541,67.1741,29900.0
2009-07-22 10:30:00,100.87,101.02,100.87,101.02,8600.0,67.1741,67.274,67.1741,67.274,8600.0
2009-07-22 10:40:00,100.99,101.04,100.99,100.99,16800.0,67.254,67.2873,67.254,67.254,16800.0
2009-07-22 10:50:00,100.98,101.01,100.89,100.98,12600.0,67.2473,67.2673,67.1874,67.2473,12600.0
2009-07-22 11:00:00,100.97,101.0,100.89,100.89,22200.0,67.2407,67.2607,67.1874,67.1874,22200.0
2009-07-22 11:10:00,100.91,100.97,100.9,100.94,16000.0,67.2007,67.2407,67.1941,67.2207,16000.0
2009-07-22 11:20:00,100.92,100.94,100.82,100.91,10700.0,67.2074,67.2207,67.1408,67.2007,10700.0
2009-07-22 11:30:00,100.93,100.97,100.9,100.97,9100.0,67.214,67.2407,67.1941,67.2407,9100.0
2009-07-22 11:40:00,100.98,100.98,100.87,100.9,18900.0,67.2473,67.2473,67.1741,67.1941,18900.0
2009-07-22 11:50:00,100.9,100.97,100.88,100.96,11900.0,67.1941,67.2407,67.1807,67.234,11900.0
2009-07-22 12:00:00,100.94,101.0,100.94,101.0,12800.0,67.2207,67.2607,67.2207,67.2607,12800.0
2009-07-22 12:10:00,101.0,101.04,100.94,100.98,15800.0,67.2607,67.2873,67.2207,67.2473,15800.0
2009-07-22 12:20:00,100.98,100.98,100.8,100.88,23600.0,67.2473,67.2473,67.1275,67.1807,23600.0
2009-07-22 12:30:00,100.87,100.99,100.87,100.99,10200.0,67.1741,67.254,67.1741,67.254,10200.0
2009-07-22 12:40:00,100.99,100.99,100.91,100.95,8500.0,67.254,67.254,67.2007,67.2274,8500.0
2009-07-22 12:50:00,100.94,101.0,100.91,101.0,8900.0,67.2207,67.2607,67.2007,67.2607,8900.0
2009-07-22 13:00:00,101.0,101.0,100.84,100.91,28400.0,67.2607,67.2607,67.1541,67.2007,28400.0
2009-07-22 13:10:00,100.94,100.98,100.83,100.85,11800.0,67.2207,67.2473,67.1474,67.1608,11800.0
2009-07-22 13:20:00,100.85,101.0,100.85,101.0,16200.0,67.1608,67.2607,67.1608,67.2607,16200.0
2009-07-22 13:30:00,101.0,101.0,100.89,100.89,13600.0,67.2607,67.2607,67.1874,67.1874,13600.0
2009-07-22 13:40:00,100.89,100.96,100.84,100.92,19900.0,67.1874,67.234,67.1541,67.2074,19900.0
2009-07-22 13:50:00,100.91,100.92,100.86,100.87,9400.0,67.2007,67.2074,67.1674,67.1741,9400.0
2009-07-22 14:00:00,100.86,100.91,100.83,100.91,10900.0,67.1674,67.2007,67.1474,67.2007,10900.0
2009-07-22 14:10:00,100.9,100.93,100.85,100.9,19200.0,67.1941,67.214,67.1608,67.1941,19200.0
2009-07-22 14:20:00,100.93,100.96,100.89,100.92,15600.0,67.214,67.234,67.1874,67.2074,15600.0
2009-07-22 14:30:00,100.92,100.95,100.91,100.95,8000.0,67.2074,67.2274,67.2007,67.2274,8000.0
2009-07-22 14:40:00,100.95,100.95,100.85,100.85,15200.0,67.2274,67.2274,67.1608,67.1608,15200.0
2009-07-22 14:50:00,100.87,100.89,100.8,100.85,18300.0,67.1741,67.1874,67.1275,67.1608,18300.0
2009-07-22 15:00:00,100.87,100.94,100.85,100.93,27700.0,67.1741,67.2207,67.1608,67.214,27700.0
2009-07-22 15:10:00,100.93,100.98,100.89,100.95,17000.0,67.214,67.2473,67.1874,67.2274,17000.0
2009-07-22 15:20:00,100.93,100.96,100.87,100.92,18700.0,67.214,67.234,67.1741,67.2074,18700.0
2009-07-22 15:30:00,100.89,100.96,100.87,100.87,33400.0,67.1874,67.234,67.1741,67.1741,33400.0
2009-07-22 15:40:00,100.87,100.93,100.87,100.89,18600.0,67.1741,67.214,67.1741,67.1874,18600.0
2009-07-22 15:50:00,100.89,100.99,100.89,100.95,43000.0,67.1874,67.254,67.1874,67.2274,43000.0
2009-07-23 09:30:00,101.09,101.1,100.8,100.91,49600.0,67.3206,67.3273,67.1275,67.2007,49600.0
2009-07-23 09:40:00,100.9,100.91,100.63,100.69,38800.0,67.1941,67.2007,67.0143,67.0542,38800.0
2009-07-23 09:50:00,100.68,100.78,100.62,100.71,30000.0,67.0476,67.1141,67.0076,67.0675,30000.0
2009-07-23 10:00:00,100.67,100.73,100.56,100.57,20600.0,67.0409,67.0809,66.9676,66.9743,20600.0
2009-07-23 10:10:00,100.57,100.69,100.55,100.63,16900.0,66.9743,67.0542,66.961,67.0143,16900.0
2009-07-23 10:20:00,100.66,100.78,100.65,100.78,16300.0,67.0342,67.1141,67.0276,67.1141,16300.0
2009-07-23 10:30:00,100.73,100.75,100.6,100.69,29600.0,67.0809,67.0942,66.9943,67.0542,29600.0
2009-07-23 10:40:00,100.71,100.82,100.68,100.8,47400.0,67.0675,67.1408,67.0476,67.1275,47400.0
2009-07-23 10:50:00,100.83,100.83,100.76,100.82,30400.0,67.1474,67.1474,67.1008,67.1408,30400.0
2009-07-23 11:00:00,100.82,100.83,100.64,100.76,23300.0,67.1408,67.1474,67.0209,67.1008,23300.0
2009-07-23 11:10:00,100.76,100.78,100.56,100.69,56200.0,67.1008,67.1141,66.9676,67.0542,56200.0
2009-07-23 11:20:00,100.69,100.69,100.58,100.6,26100.0,67.0542,67.0542,66.981,66.9943,26100.0
2009-07-23 11:30:00,100.64,100.75,100.63,100.69,20500.0,67.0209,67.0942,67.0143,67.0542,20500.0
2009-07-23 11:40:00,100.71,100.72,100.64,100.68,18800.0,67.0675,67.0742,67.0209,67.0476,18800.0
2009-07-23 11:50:00,100.66,100.69,100.56,100.64,59800.0,67.0342,67.0542,66.9676,67.0209,59800.0
2009-07-23 12:00:00,100.68,100.73,100.66,100.66,19100.0,67.0476,67.0809,67.0342,67.0342,19100.0
2009-07-23 12:10:00,100.67,100.73,100.65,100.65,14500.0,67.0409,67.0809,67.0276,67.0276,14500.0
2009-07-23 12:20:00,100.65,100.7,100.56,100.58,56600.0,67.0276,67.0609,66.9676,66.981,56600.0
2009-07-23 12:30:00,100.57,100.67,100.57,100.64,21800.0,66.9743,67.0409,66.9743,67.0209,21800.0
2009-07-23 12:40:00,100.66,100.73,100.64,100.67,18400.0,67.0342,67.0809,67.0209,67.0409,18400.0
2009-07-23 12:50:00,100.67,100.73,100.65,100.66,18700.0,67.0409,67.0809,67.0276,67.0342,18700.0
2009-07-23 13:00:00,100.69,100.74,100.68,100.72,6000.0,67.0542,67.0875,67.0476,67.0742,6000.0
2009-07-23 13:10:00,100.74,100.77,100.68,100.74,41500.0,67.0875,67.1075,67.0476,67.0875,41500.0
2009-07-23 13:20:00,100.74,100.77,100.7,100.74,35100.0,67.0875,67.1075,67.0609,67.0875,35100.0
2009-07-23 13:30:00,100.74,100.74,100.61,100.62,83900.0,67.0875,67.0875,67.0009,67.0076,83900.0
2009-07-23 13:40:00,100.66,100.71,100.62,100.63,23800.0,67.0342,67.0675,67.0076,67.0143,23800.0
2009-07-23 13:50:00,100.63,100.67,100.54,100.57,21200.0,67.0143,67.0409,66.9543,66.9743,21200.0
2009-07-23 14:00:00,100.58,100.66,100.58,100.64,16000.0,66.981,67.0342,66.981,67.0209,16000.0
2009-07-23 14:10:00,100.64,100.66,100.57,100.65,24400.0,67.0209,67.0342,66.9743,67.0276,24400.0
2009-07-23 14:20:00,100.61,100.66,100.59,100.62,16800.0,67.0009,67.0342,66.9876,67.0076,16800.0
2009-07-23 14:30:00,100.6,100.67,100.6,100.63,19300.0,66.9943,67.0409,66.9943,67.0143,19300.0
2009-07-23 14:40:00,100.63,100.64,100.51,100.55,33300.0,67.0143,67.0209,66.9343,66.961,33300.0
2009-07-23 14:50:00,100.55,100.55,100.45,100.51,34900.0,66.961,66.961,66.8944,66.9343,34900.0
2009-07-23 15:00:00,100.5,100.51,100.35,100.43,63700.0,66.9277,66.9343,66.8278,66.8811,63700.0
2009-07-23 15:10:00,100.46,100.56,100.42,100.56,27300.0,66.901,66.9676,66.8744,66.9676,27300.0
2009-07-23 15:20:00,100.56,100.56,100.49,100.55,25000.0,66.9676,66.9676,66.921,66.961,25000.0
2009-07-23 15:30:00,100.56,100.56,100.51,100.56,20400.0,66.9676,66.9676,66.9343,66.9676,20400.0
2009-07-23 15:40:00,100.56,100.58,100.51,100.56,29400.0,66.9676,66.981,66.9343,66.9676,29400.0
2009-07-23 15:50:00,100.56,100.6,100.47,100.59,52500.0,66.9676,66.9943,66.9077,66.9876,52500.0
2009-07-24 09:30:00,100.59,100.65,100.47,100.56,91300.0,66.9876,67.0276,66.9077,66.9676,91300.0
2009-07-24 09:40:00,100.56,100.56,100.45,100.54,11700.0,66.9676,66.9676,66.8944,66.9543,11700.0
2009-07-24 09:50:00,100.54,100.58,100.5,100.55,10800.0,66.9543,66.981,66.9277,66.961,10800.0
2009-07-24 10:00:00,100.57,100.57,100.49,100.53,23100.0,66.9743,66.9743,66.921,66.9477,23100.0
2009-07-24 10:10:00,100.53,100.55,100.43,100.45,11000.0,66.9477,66.961,66.8811,66.8944,11000.0
2009-07-24 10:20:00,100.47,100.55,100.44,100.55,10500.0,66.9077,66.961,66.8877,66.961,10500.0
2009-07-24 10:30:00,100.54,100.55,100.5,100.53,17700.0,66.9543,66.961,66.9277,66.9477,17700.0
2009-07-24 10:40:00,100.53,100.55,100.43,100.45,28300.0,66.9477,66.961,66.8811,66.8944,28300.0
2009-07-24 10:50:00,100.43,100.51,100.42,100.48,11400.0,66.8811,66.9343,66.8744,66.9144,11400.0
2009-07-24 11:00:00,100.5,100.51,100.47,100.5,9700.0,66.9277,66.9343,66.9077,66.9277,9700.0
2009-07-24 11:10:00,100.53,100.55,100.47,100.5,35900.0,66.9477,66.961,66.9077,66.9277,35900.0
2009-07-24 11:20:00,100.48,100.51,100.38,100.39,25400.0,66.9144,66.9343,66.8478,66.8544,25400.0
2009-07-24 11:30:00,100.4,100.49,100.37,100.45,15200.0,66.8611,66.921,66.8411,66.8944,15200.0
2009-07-24 11:40:00,100.47,100.58,100.47,100.49,12500.0,66.9077,66.981,66.9077,66.921,12500.0
2009-07-24 11:50:00,100.5,100.58,100.5,100.51,15800.0,66.9277,66.981,66.9277,66.9343,15800.0
2009-07-24 12:00:00,100.52,100.56,100.47,100.52,21600.0,66.941,66.9676,66.9077,66.941,21600.0
2009-07-24 12:10:00,100.52,100.52,100.46,100.5,16000.0,66.941,66.941,66.901,66.9277,16000.0
2009-07-24 12:20:00,100.51,100.52,100.49,100.52,15100.0,66.9343,66.941,66.921,66.941,15100.0
2009-07-24 12:30:00,100.51,100.55,100.5,100.51,13000.0,66.9343,66.961,66.9277,66.9343,13000.0
2009-07-24 12:40:00,100.52,100.54,100.48,100.48,11200.0,66.941,66.9543,66.9144,66.9144,11200.0
2009-07-24 12:50:00,100.51,100.55,100.51,100.53,8100.0,66.9343,66.961,66.9343,66.9477,8100.0
2009-07-24 13:00:00,100.53,100.55,100.47,100.53,10600.0,66.9477,66.961,66.9077,66.9477,10600.0
2009-07-24 13:10:00,100.5,100.54,100.47,100.47,22300.0,66.9277,66.9543,66.9077,66.9077,22300.0
2009-07-24 13:20:00,100.49,100.53,100.48,100.51,12800.0,66.921,66.9477,66.9144,66.9343,12800.0
2009-07-24 13:30:00,100.49,100.52,100.41,100.43,20400.0,66.921,66.941,66.8677,66.8811,20400.0
2009-07-24 13:40:00,100.42,100.49,100.42,100.47,12100.0,66.8744,66.921,66.8744,66.9077,12100.0
2009-07-24 13:50:00,100.49,100.53,100.48,100.48,15600.0,66.921,66.9477,66.9144,66.9144,15600.0
2009-07-24 14:00:00,100.5,100.55,100.49,100.55,18300.0,66.9277,66.961,66.921,66.961,18300.0
2009-07-24 14:10:00,100.53,100.55,100.48,100.51,22900.0,66.9477,66.961,66.9144,66.9343,22900.0
2009-07-24 14:20:00,100.51,100.54,100.47,100.51,17600.0,66.9343,66.9543,66.9077,66.9343,17600.0
2009-07-24 14:30:00,100.51,100.53,100.47,100.5,13900.0,66.9343,66.9477,66.9077,66.9277,13900.0
2009-07-24 14:40:00,100.52,100.53,100.48,100.53,8700.0,66.941,66.9477,66.9144,66.9477,8700.0
2009-07-24 14:50:00,100.52,100.54,100.5,100.53,11700.0,66.941,66.9543,66.9277,66.9477,11700.0
2009-07-24 15:00:00,100.53,100.54,100.46,100.51,17000.0,66.9477,66.9543,66.901,66.9343,17000.0
2009-07-24 15:10:00,100.5,100.55,100.49,100.54,18300.0,66.9277,66.961,66.921,66.9543,18300.0
2009-07-24 15:20:00,100.52,100.59,100.52,100.59,17200.0,66.941,66.9876,66.941,66.9876,17200.0
2009-07-24 15:30:00,100.59,100.6,100.54,100.59,17800.0,66.9876,66.9943,66.9543,66.9876,17800.0
2009-07-24 15:40:00,100.57,100.64,100.57,100.64,11500.0,66.9743,67.0209,66.9743,67.0209,11500.0
2009-07-24 15:50:00,100.63,100.66,100.54,100.54,27500.0,67.0143,67.0342,66.9543,66.9543,27500.0
2009-07-27 11:10:00,100.33,100.33,100.26,100.28,6000.0,66.8145,66.8145,66.7679,66.7812,6000.0
2009-07-27 11:20:00,100.29,100.29,100.2,100.27,23300.0,66.7878,66.7878,66.7279,66.7745,23300.0
2009-07-27 11:30:00,100.27,100.28,100.22,100.26,7500.0,66.7745,66.7812,66.7412,66.7679,7500.0
2009-07-27 11:40:00,100.25,100.34,100.25,100.32,16300.0,66.7612,66.8211,66.7612,66.8078,16300.0
2009-07-27 11:50:00,100.32,100.38,100.29,100.34,11200.0,66.8078,66.8478,66.7878,66.8211,11200.0
2009-07-27 12:00:00,100.39,100.45,100.3,100.41,28800.0,66.8544,66.8944,66.7945,66.8677,28800.0
2009-07-27 12:10:00,100.43,100.45,100.37,100.38,17100.0,66.8811,66.8944,66.8411,66.8478,17100.0
2009-07-27 12:20:00,100.38,100.39,100.31,100.36,11800.0,66.8478,66.8544,66.8012,66.8345,11800.0
2009-07-27 12:30:00,100.35,100.4,100.3,100.32,9200.0,66.8278,66.8611,66.7945,66.8078,9200.0
2009-07-27 12:40:00,100.3,100.31,100.25,100.26,18700.0,66.7945,66.8012,66.7612,66.7679,18700.0
2009-07-27 12:50:00,100.23,100.3,100.21,100.24,16600.0,66.7479,66.7945,66.7346,66.7545,16600.0
2009-07-27 13:00:00,100.26,100.34,100.22,100.27,14300.0,66.7679,66.8211,66.7412,66.7745,14300.0
2009-07-27 13:10:00,100.28,100.31,100.27,100.28,9000.0,66.7812,66.8012,66.7745,66.7812,9000.0
2009-07-27 13:20:00,100.26,100.36,100.26,100.35,11000.0,66.7679,66.8345,66.7679,66.8278,11000.0
2009-07-27 13:30:00,100.35,100.37,100.29,100.36,14100.0,66.8278,66.8411,66.7878,66.8345,14100.0
2009-07-27 13:40:00,100.37,100.45,100.35,100.41,12000.0,66.8411,66.8944,66.8278,66.8677,12000.0
2009-07-27 13:50:00,100.41,100.41,100.3,100.35,19300.0,66.8677,66.8677,66.7945,66.8278,19300.0
2009-07-27 14:00:00,100.34,100.4,100.3,100.39,12900.0,66.8211,66.8611,66.7945,66.8544,12900.0
2009-07-27 14:10:00,100.36,100.39,100.24,100.24,23300.0,66.8345,66.8544,66.7545,66.7545,23300.0
2009-07-27 14:20:00,100.24,100.37,100.2,100.33,34100.0,66.7545,66.8411,66.7279,66.8145,34100.0
2009-07-27 14:30:00,100.33,100.42,100.33,100.38,28300.0,66.8145,66.8744,66.8145,66.8478,28300.0
2009-07-27 14:40:00,100.37,100.4,100.3,100.36,6800.0,66.8411,66.8611,66.7945,66.8345,6800.0
2009-07-27 14:50:00,100.32,100.42,100.32,100.4,17200.0,66.8078,66.8744,66.8078,66.8611,17200.0
2009-07-27 15:00:00,100.42,100.42,100.3,100.31,14200.0,66.8744,66.8744,66.7945,66.8012,14200.0
2009-07-27 15:10:00,100.31,100.38,100.28,100.37,15700.0,66.8012,66.8478,66.7812,66.8411,15700.0
2009-07-27 15:20:00,100.38,100.4,100.3,100.34,18000.0,66.8478,66.8611,66.7945,66.8211,18000.0
2009-07-27 15:30:00,100.31,100.42,100.3,100.4,14200.0,66.8012,66.8744,66.7945,66.8611,14200.0
2009-07-27 15:40:00,100.4,100.42,100.33,100.4,20200.0,66.8611,66.8744,66.8145,66.8611,20200.0
2009-07-27 15:50:00,100.4,100.44,100.35,100.36,27000.0,66.8611,66.8877,66.8278,66.8345,27000.0
2009-07-28 09:30:00,100.44,100.48,100.26,100.26,37100.0,66.8877,66.9144,66.7679,66.7679,37100.0
2009-07-28 09:40:00,100.25,100.26,100.21,100.21,12800.0,66.7612,66.7679,66.7346,66.7346,12800.0
2009-07-28 09:50:00,100.21,100.28,100.21,100.25,26700.0,66.7346,66.7812,66.7346,66.7612,26700.0
2009-07-28 10:00:00,100.25,100.36,100.24,100.29,38200.0,66.7612,66.8345,66.7545,66.7878,38200.0
2009-07-28 10:10:00,100.29,100.51,100.28,100.48,64100.0,66.7878,66.9343,66.7812,66.9144,64100.0
2009-07-28 10:20:00,100.47,100.49,100.42,100.43,13500.0,66.9077,66.921,66.8744,66.8811,13500.0
2009-07-28 10:30:00,100.45,100.49,100.4,100.47,42800.0,66.8944,66.921,66.8611,66.9077,42800.0
2009-07-28 10:40:00,100.48,100.49,100.44,100.45,25100.0,66.9144,66.921,66.8877,66.8944,25100.0
2009-07-28 10:50:00,100.46,100.49,100.45,100.49,11200.0,66.901,66.921,66.8944,66.921,11200.0
2009-07-28 11:00:00,100.47,100.51,100.47,100.49,16900.0,66.9077,66.9343,66.9077,66.921,16900.0
2009-07-28 11:10:00,100.49,100.56,100.49,100.54,43400.0,66.921,66.9676,66.921,66.9543,43400.0
2009-07-28 11:20:00,100.54,100.61,100.54,100.57,11900.0,66.9543,67.0009,66.9543,66.9743,11900.0
2009-07-28 11:30:00,100.57,100.77,100.53,100.72,27300.0,66.9743,67.1075,66.9477,67.0742,27300.0
2009-07-28 11:40:00,100.69,100.75,100.59,100.63,26700.0,67.0542,67.0942,66.9876,67.0143,26700.0
2009-07-28 11:50:00,100.64,100.68,100.6,100.66,11100.0,67.0209,67.0476,66.9943,67.0342,11100.0
2009-07-28 12:00:00,100.67,100.68,100.56,100.62,17300.0,67.0409,67.0476,66.9676,67.0076,17300.0
2009-07-28 12:10:00,100.61,100.67,100.57,100.66,16400.0,67.0009,67.0409,66.9743,67.0342,16400.0
2009-07-28 12:20:00,100.66,100.74,100.61,100.73,9900.0,67.0342,67.0875,67.0009,67.0809,9900.0
2009-07-28 12:30:00,100.74,100.74,100.68,100.68,16100.0,67.0875,67.0875,67.0476,67.0476,16100.0
2009-07-28 12:40:00,100.66,100.66,100.53,100.6,22800.0,67.0342,67.0342,66.9477,66.9943,22800.0
2009-07-28 12:50:00,100.61,100.71,100.56,100.7,17200.0,67.0009,67.0675,66.9676,67.0609,17200.0
2009-07-28 13:00:00,100.71,100.71,100.4,100.5,40400.0,67.0675,67.0675,66.8611,66.9277,40400.0
2009-07-28 13:10:00,100.51,100.53,100.38,100.38,15800.0,66.9343,66.9477,66.8478,66.8478,15800.0
2009-07-28 13:20:00,100.38,100.43,100.27,100.3,26400.0,66.8478,66.8811,66.7745,66.7945,26400.0
2009-07-28 13:30:00,100.29,100.29,100.15,100.16,28600.0,66.7878,66.7878,66.6946,66.7013,28600.0
2009-07-28 13:40:00,100.16,100.16,100.03,100.09,46000.0,66.7013,66.7013,66.6147,66.6546,46000.0
2009-07-28 13:50:00,100.07,100.15,100.05,100.11,33600.0,66.6413,66.6946,66.628,66.668,33600.0
2009-07-28 14:00:00,100.13,100.36,100.12,100.21,141400.0,66.6813,66.8345,66.6746,66.7346,141400.0
2009-07-28 14:10:00,100.2,100.29,100.18,100.19,31400.0,66.7279,66.7878,66.7146,66.7212,31400.0
2009-07-28 14:20:00,100.17,100.21,100.11,100.21,22400.0,66.7079,66.7346,66.668,66.7346,22400.0
2009-07-28 14:30:00,100.2,100.22,100.1,100.14,21000.0,66.7279,66.7412,66.6613,66.6879,21000.0
2009-07-28 14:40:00,100.14,100.26,100.14,100.25,21800.0,66.6879,66.7679,66.6879,66.7612,21800.0
2009-07-28 14:50:00,100.26,100.29,100.1,100.26,74600.0,66.7679,66.7878,66.6613,66.7679,74600.0
2009-07-28 15:00:00,100.21,100.29,100.2,100.24,16200.0,66.7346,66.7878,66.7279,66.7545,16200.0
2009-07-28 15:10:00,100.25,100.3,100.22,100.3,29100.0,66.7612,66.7945,66.7412,66.7945,29100.0
2009-07-28 15:20:00,100.3,100.31,100.27,100.3,27100.0,66.7945,66.8012,66.7745,66.7945,27100.0
2009-07-28 15:30:00,100.3,100.31,100.1,100.29,31300.0,66.7945,66.8012,66.6613,66.7878,31300.0
2009-07-28 15:40:00,100.3,100.31,100.27,100.3,21400.0,66.7945,66.8012,66.7745,66.7945,21400.0
2009-07-28 15:50:00,100.3,100.32,100.22,100.23,25600.0,66.7945,66.8078,66.7412,66.7479,25600.0
2009-07-29 09:30:00,100.46,100.69,100.46,100.64,36400.0,66.901,67.0542,66.901,67.0209,36400.0
2009-07-29 09:40:00,100.64,100.7,100.38,100.53,46500.0,67.0209,67.0609,66.8478,66.9477,46500.0
2009-07-29 09:50:00,100.54,100.63,100.5,100.63,17300.0,66.9543,67.0143,66.9277,67.0143,17300.0
2009-07-29 10:00:00,100.57,100.61,100.55,100.57,9000.0,66.9743,67.0009,66.961,66.9743,9000.0
2009-07-29 10:10:00,100.59,100.59,100.53,100.58,41800.0,66.9876,66.9876,66.9477,66.981,41800.0
2009-07-29 10:20:00,100.59,100.59,100.52,100.52,14900.0,66.9876,66.9876,66.941,66.941,14900.0
2009-07-29 10:30:00,100.52,100.62,100.52,100.61,18600.0,66.941,67.0076,66.941,67.0009,18600.0
2009-07-29 10:40:00,100.62,100.62,100.57,100.62,12400.0,67.0076,67.0076,66.9743,67.0076,12400.0
2009-07-29 10:50:00,100.61,100.64,100.56,100.62,23400.0,67.0009,67.0209,66.9676,67.0076,23400.0
2009-07-29 11:00:00,100.64,100.65,100.51,100.54,42500.0,67.0209,67.0276,66.9343,66.9543,42500.0
2009-07-29 11:10:00,100.51,100.54,100.47,100.51,21300.0,66.9343,66.9543,66.9077,66.9343,21300.0
2009-07-29 11:20:00,100.5,100.59,100.5,100.54,28300.0,66.9277,66.9876,66.9277,66.9543,28300.0
2009-07-29 11:30:00,100.52,100.58,100.51,100.53,24000.0,66.941,66.981,66.9343,66.9477,24000.0
2009-07-29 11:40:00,100.53,100.6,100.46,100.46,60100.0,66.9477,66.9943,66.901,66.901,60100.0
2009-07-29 11:50:00,100.49,100.57,100.48,100.55,85500.0,66.921,66.9743,66.9144,66.961,85500.0
2009-07-29 12:00:00,100.52,100.57,100.49,100.52,40800.0,66.941,66.9743,66.921,66.941,40800.0
2009-07-29 12:10:00,100.51,100.54,100.43,100.53,112600.0,66.9343,66.9543,66.8811,66.9477,112600.0
2009-07-29 12:20:00,100.5,100.55,100.5,100.55,7800.0,66.9277,66.961,66.9277,66.961,7800.0
2009-07-29 12:30:00,100.53,100.55,100.46,100.5,9300.0,66.9477,66.961,66.901,66.9277,9300.0
2009-07-29 12:40:00,100.5,100.5,100.45,100.49,7400.0,66.9277,66.9277,66.8944,66.921,7400.0
2009-07-29 12:50:00,100.48,100.5,100.43,100.45,12200.0,66.9144,66.9277,66.8811,66.8944,12200.0
2009-07-29 13:00:00,100.45,100.5,100.0,100.05,98800.0,66.8944,66.9277,66.5947,66.628,98800.0
2009-07-29 13:10:00,100.04,100.15,99.98,100.1,99000.0,66.6213,66.6946,66.5814,66.6613,99000.0
2009-07-29 13:20:00,100.13,100.22,100.08,100.21,124900.0,66.6813,66.7412,66.648,66.7346,124900.0
2009-07-29 13:30:00,100.2,100.22,100.18,100.19,11800.0,66.7279,66.7412,66.7146,66.7212,11800.0
2009-07-29 13:40:00,100.19,100.28,100.16,100.25,13100.0,66.7212,66.7812,66.7013,66.7612,13100.0
2009-07-29 13:50:00,100.23,100.28,100.19,100.23,10300.0,66.7479,66.7812,66.7212,66.7479,10300.0
2009-07-29 14:00:00,100.23,100.33,100.22,100.32,11600.0,66.7479,66.8145,66.7412,66.8078,11600.0
2009-07-29 14:10:00,100.31,100.31,100.19,100.24,26200.0,66.8012,66.8012,66.7212,66.7545,26200.0
2009-07-29 14:20:00,100.26,100.44,100.26,100.41,24700.0,66.7679,66.8877,66.7679,66.8677,24700.0
2009-07-29 14:30:00,100.43,100.5,100.3,100.32,32400.0,66.8811,66.9277,66.7945,66.8078,32400.0
2009-07-29 14:40:00,100.29,100.42,100.22,100.42,40300.0,66.7878,66.8744,66.7412,66.8744,40300.0
2009-07-29 14:50:00,100.39,100.47,100.31,100.31,14100.0,66.8544,66.9077,66.8012,66.8012,14100.0
2009-07-29 15:00:00,100.33,100.46,100.28,100.46,9700.0,66.8145,66.901,66.7812,66.901,9700.0
2009-07-29 15:10:00,100.45,100.46,100.3,100.37,26300.0,66.8944,66.901,66.7945,66.8411,26300.0
2009-07-29 15:20:00,100.35,100.4,100.31,100.39,12200.0,66.8278,66.8611,66.8012,66.8544,12200.0
2009-07-29 15:30:00,100.39,100.4,100.3,100.31,22500.0,66.8544,66.8611,66.7945,66.8012,22500.0
2009-07-29 15:40:00,100.34,100.35,100.31,100.34,20000.0,66.8211,66.8278,66.8012,66.8211,20000.0
2009-07-29 15:50:00,100.34,100.35,100.26,100.26,21600.0,66.8211,66.8278,66.7679,66.7679,21600.0
2009-07-30 09:30:00,100.33,100.38,100.25,100.36,44800.0,66.8145,66.8478,66.7612,66.8345,44800.0
2009-07-30 09:40:00,100.35,100.4,100.34,100.39,21400.0,66.8278,66.8611,66.8211,66.8544,21400.0
2009-07-30 09:50:00,100.4,100.45,100.37,100.42,28600.0,66.8611,66.8944,66.8411,66.8744,28600.0
2009-07-30 10:00:00,100.42,100.42,100.35,100.39,15800.0,66.8744,66.8744,66.8278,66.8544,15800.0
2009-07-30 10:10:00,100.39,100.39,100.3,100.3,11500.0,66.8544,66.8544,66.7945,66.7945,11500.0
2009-07-30 10:20:00,100.3,100.3,100.22,100.25,15400.0,66.7945,66.7945,66.7412,66.7612,15400.0
2009-07-30 10:30:00,100.24,100.34,100.22,100.3,24600.0,66.7545,66.8211,66.7412,66.7945,24600.0
2009-07-30 10:40:00,100.26,100.3,100.22,100.3,8200.0,66.7679,66.7945,66.7412,66.7945,8200.0
2009-07-30 10:50:00,100.29,100.3,100.24,100.25,16200.0,66.7878,66.7945,66.7545,66.7612,16200.0
2009-07-30 11:00:00,100.24,100.29,100.19,100.28,15500.0,66.7545,66.7878,66.7212,66.7812,15500.0
2009-07-30 11:10:00,100.28,100.3,100.24,100.3,15500.0,66.7812,66.7945,66.7545,66.7945,15500.0
2009-07-30 11:20:00,100.27,100.3,100.27,100.29,16800.0,66.7745,66.7945,66.7745,66.7878,16800.0
2009-07-30 11:30:00,100.28,100.3,100.28,100.29,20400.0,66.7812,66.7945,66.7812,66.7878,20400.0
2009-07-30 11:40:00,100.3,100.3,100.28,100.3,28600.0,66.7945,66.7945,66.7812,66.7945,28600.0
2009-07-30 11:50:00,100.29,100.3,100.26,100.29,14200.0,66.7878,66.7945,66.7679,66.7878,14200.0
2009-07-30 12:00:00,100.29,100.3,100.26,100.29,12600.0,66.7878,66.7945,66.7679,66.7878,12600.0
2009-07-30 12:10:00,100.28,100.29,100.25,100.27,13800.0,66.7812,66.7878,66.7612,66.7745,13800.0
2009-07-30 12:20:00,100.26,100.29,100.25,100.26,8900.0,66.7679,66.7878,66.7612,66.7679,8900.0
2009-07-30 12:30:00,100.26,100.29,100.23,100.27,16700.0,66.7679,66.7878,66.7479,66.7745,16700.0
2009-07-30 12:40:00,100.29,100.29,100.22,100.24,16700.0,66.7878,66.7878,66.7412,66.7545,16700.0
2009-07-30 12:50:00,100.25,100.37,100.25,100.29,19400.0,66.7612,66.8411,66.7612,66.7878,19400.0
2009-07-30 13:00:00,100.29,100.87,100.29,100.69,67300.0,66.7878,67.1741,66.7878,67.0542,67300.0
2009-07-30 13:10:00,100.63,100.78,100.63,100.78,13200.0,67.0143,67.1141,67.0143,67.1141,13200.0
2009-07-30 13:20:00,100.83,100.83,100.73,100.77,15300.0,67.1474,67.1474,67.0809,67.1075,15300.0
2009-07-30 13:30:00,100.78,100.85,100.75,100.75,17900.0,67.1141,67.1608,67.0942,67.0942,17900.0
2009-07-30 13:40:00,100.8,100.8,100.55,100.61,41600.0,67.1275,67.1275,66.961,67.0009,41600.0
2009-07-30 13:50:00,100.61,100.67,100.61,100.66,19000.0,67.0009,67.0409,67.0009,67.0342,19000.0
2009-07-30 14:00:00,100.62,100.7,100.6,100.7,11400.0,67.0076,67.0609,66.9943,67.0609,11400.0
2009-07-30 14:10:00,100.7,100.74,100.6,100.64,19800.0,67.0609,67.0875,66.9943,67.0209,19800.0
2009-07-30 14:20:00,100.62,100.7,100.59,100.67,27700.0,67.0076,67.0609,66.9876,67.0409,27700.0
2009-07-30 14:30:00,100.69,100.69,100.54,100.61,74300.0,67.0542,67.0542,66.9543,67.0009,74300.0
2009-07-30 14:40:00,100.61,100.69,100.58,100.61,20500.0,67.0009,67.0542,66.981,67.0009,20500.0
2009-07-30 14:50:00,100.61,100.69,100.59,100.69,14300.0,67.0009,67.0542,66.9876,67.0542,14300.0
2009-07-30 15:00:00,100.7,100.73,100.61,100.66,42500.0,67.0609,67.0809,67.0009,67.0342,42500.0
2009-07-30 15:10:00,100.68,100.79,100.64,100.76,41800.0,67.0476,67.1208,67.0209,67.1008,41800.0
2009-07-30 15:20:00,100.75,100.77,100.69,100.72,33700.0,67.0942,67.1075,67.0542,67.0742,33700.0
2009-07-30 15:30:00,100.7,100.78,100.69,100.75,25800.0,67.0609,67.1141,67.0542,67.0942,25800.0
2009-07-30 15:40:00,100.75,100.83,100.74,100.8,32900.0,67.0942,67.1474,67.0875,67.1275,32900.0
2009-07-30 15:50:00,100.8,100.88,100.76,100.82,49700.0,67.1275,67.1807,67.1008,67.1408,49700.0
2009-07-31 09:30:00,100.96,101.23,100.95,101.1,112500.0,67.234,67.4138,67.2274,67.3273,112500.0
2009-07-31 09:40:00,101.09,101.1,101.0,101.0,13100.0,67.3206,67.3273,67.2607,67.2607,13100.0
2009-07-31 09:50:00,101.02,101.07,101.0,101.07,10300.0,67.274,67.3073,67.2607,67.3073,10300.0
2009-07-31 10:00:00,101.05,101.1,101.02,101.1,13600.0,67.294,67.3273,67.274,67.3273,13600.0
2009-07-31 10:10:00,101.1,101.15,101.08,101.15,7000.0,67.3273,67.3606,67.3139,67.3606,7000.0
2009-07-31 10:20:00,101.12,101.15,101.08,101.12,11300.0,67.3406,67.3606,67.3139,67.3406,11300.0
2009-07-31 10:30:00,101.12,101.15,101.06,101.06,16500.0,67.3406,67.3606,67.3006,67.3006,16500.0
2009-07-31 10:40:00,101.08,101.11,101.04,101.09,6500.0,67.3139,67.3339,67.2873,67.3206,6500.0
2009-07-31 10:50:00,101.11,101.2,101.1,101.12,30500.0,67.3339,67.3938,67.3273,67.3406,30500.0
2009-07-31 11:00:00,101.13,101.2,101.08,101.2,16200.0,67.3472,67.3938,67.3139,67.3938,16200.0
2009-07-31 11:10:00,101.2,101.24,101.13,101.17,54900.0,67.3938,67.4205,67.3472,67.3739,54900.0
2009-07-31 11:20:00,101.14,101.16,101.09,101.11,12700.0,67.3539,67.3672,67.3206,67.3339,12700.0
2009-07-31 11:30:00,101.12,101.22,101.12,101.19,8900.0,67.3406,67.4072,67.3406,67.3872,8900.0
2009-07-31 11:40:00,101.18,101.2,101.13,101.18,47100.0,67.3805,67.3938,67.3472,67.3805,47100.0
2009-07-31 11:50:00,101.2,101.28,101.18,101.28,25500.0,67.3938,67.4471,67.3805,67.4471,25500.0
2009-07-31 12:00:00,101.28,101.47,101.23,101.41,35300.0,67.4471,67.5737,67.4138,67.5337,35300.0
2009-07-31 12:10:00,101.4,101.4,101.27,101.35,15200.0,67.527,67.527,67.4405,67.4937,15200.0
2009-07-31 12:20:00,101.33,101.36,101.3,101.36,13000.0,67.4804,67.5004,67.4604,67.5004,13000.0
2009-07-31 12:30:00,101.36,101.4,101.34,101.36,8800.0,67.5004,67.527,67.4871,67.5004,8800.0
2009-07-31 12:40:00,101.35,101.4,101.27,101.36,8700.0,67.4937,67.527,67.4405,67.5004,8700.0
2009-07-31 12:50:00,101.34,101.43,101.34,101.39,14500.0,67.4871,67.547,67.4871,67.5204,14500.0
2009-07-31 13:00:00,101.36,101.38,101.28,101.28,7700.0,67.5004,67.5137,67.4471,67.4471,7700.0
2009-07-31 13:10:00,101.32,101.36,101.28,101.32,25800.0,67.4738,67.5004,67.4471,67.4738,25800.0
2009-07-31 13:20:00,101.33,101.38,101.33,101.36,13500.0,67.4804,67.5137,67.4804,67.5004,13500.0
2009-07-31 13:30:00,101.35,101.45,101.31,101.44,29700.0,67.4937,67.5603,67.4671,67.5537,29700.0
2009-07-31 13:40:00,101.42,101.42,101.34,101.39,11800.0,67.5404,67.5404,67.4871,67.5204,11800.0
2009-07-31 13:50:00,101.4,101.43,101.38,101.42,16800.0,67.527,67.547,67.5137,67.5404,16800.0
2009-07-31 14:00:00,101.43,101.48,101.42,101.48,32800.0,67.547,67.5803,67.5404,67.5803,32800.0
2009-07-31 14:10:00,101.47,101.5,101.38,101.39,52700.0,67.5737,67.5936,67.5137,67.5204,52700.0
2009-07-31 14:20:00,101.39,101.42,101.3,101.32,27900.0,67.5204,67.5404,67.4604,67.4738,27900.0
2009-07-31 14:30:00,101.34,101.44,101.33,101.33,21700.0,67.4871,67.5537,67.4804,67.4804,21700.0
2009-07-31 14:40:00,101.34,101.37,101.26,101.34,18500.0,67.4871,67.5071,67.4338,67.4871,18500.0
2009-07-31 14:50:00,101.34,101.39,101.32,101.38,9600.0,67.4871,67.5204,67.4738,67.5137,9600.0
2009-07-31 15:00:00,101.36,101.38,101.28,101.29,15100.0,67.5004,67.5137,67.4471,67.4538,15100.0
2009-07-31 15:10:00,101.3,101.35,101.17,101.34,66600.0,67.4604,67.4937,67.3739,67.4871,66600.0
2009-07-31 15:20:00,101.32,101.35,101.23,101.33,23200.0,67.4738,67.4937,67.4138,67.4804,23200.0
2009-07-31 15:30:00,101.31,101.32,101.24,101.28,13900.0,67.4671,67.4738,67.4205,67.4471,13900.0
2009-07-31 15:40:00,101.25,101.33,101.25,101.29,19400.0,67.4271,67.4804,67.4271,67.4538,19400.0
2009-07-31 15:50:00,101.29,101.33,101.25,101.32,38600.0,67.4538,67.4804,67.4271,67.4738,38600.0
2009-08-03 09:30:00,100.46,100.55,100.33,100.43,89900.0,67.187,67.2472,67.1001,67.167,89900.0
2009-08-03 09:40:00,100.41,100.47,100.38,100.38,34600.0,67.1536,67.1937,67.1335,67.1335,34600.0
2009-08-03 09:50:00,100.37,100.44,100.37,100.42,34400.0,67.1268,67.1737,67.1268,67.1603,34400.0
2009-08-03 10:00:00,100.41,100.45,100.08,100.13,70500.0,67.1536,67.1804,66.9329,66.9663,70500.0
2009-08-03 10:10:00,100.13,100.16,100.03,100.06,61300.0,66.9663,66.9864,66.8995,66.9195,61300.0
2009-08-03 10:20:00,100.06,100.2,100.05,100.17,22600.0,66.9195,67.0132,66.9128,66.9931,22600.0
2009-08-03 10:30:00,100.22,100.22,100.12,100.17,46300.0,67.0265,67.0265,66.9597,66.9931,46300.0
2009-08-03 10:40:00,100.13,100.28,100.1,100.18,64600.0,66.9663,67.0667,66.9463,66.9998,64600.0
2009-08-03 10:50:00,100.17,100.23,100.04,100.14,48400.0,66.9931,67.0332,66.9061,66.973,48400.0
2009-08-03 11:00:00,100.19,100.3,100.18,100.3,21700.0,67.0065,67.08,66.9998,67.08,21700.0
2009-08-03 11:10:00,100.29,100.32,100.22,100.29,22200.0,67.0733,67.0934,67.0265,67.0733,22200.0
2009-08-03 11:20:00,100.26,100.35,100.25,100.31,41000.0,67.0533,67.1135,67.0466,67.0867,41000.0
2009-08-03 11:30:00,100.34,100.37,100.31,100.37,14300.0,67.1068,67.1268,67.0867,67.1268,14300.0
2009-08-03 11:40:00,100.35,100.37,100.28,100.31,22800.0,67.1135,67.1268,67.0667,67.0867,22800.0
2009-08-03 11:50:00,100.31,100.35,100.24,100.25,22300.0,67.0867,67.1135,67.0399,67.0466,22300.0
2009-08-03 12:00:00,100.25,100.36,100.25,100.31,11800.0,67.0466,67.1202,67.0466,67.0867,11800.0
2009-08-03 12:10:00,100.33,100.34,100.25,100.32,32300.0,67.1001,67.1068,67.0466,67.0934,32300.0
2009-08-03 12:20:00,100.28,100.36,100.28,100.32,19100.0,67.0667,67.1202,67.0667,67.0934,19100.0
2009-08-03 12:30:00,100.33,100.36,100.26,100.32,46300.0,67.1001,67.1202,67.0533,67.0934,46300.0
2009-08-03 12:40:00,100.32,100.33,100.25,100.3,15600.0,67.0934,67.1001,67.0466,67.08,15600.0
2009-08-03 12:50:00,100.3,100.3,100.26,100.29,4800.0,67.08,67.08,67.0533,67.0733,4800.0
2009-08-03 13:00:00,100.3,100.37,100.3,100.37,9800.0,67.08,67.1268,67.08,67.1268,9800.0
2009-08-03 13:10:00,100.36,100.37,100.3,100.35,8600.0,67.1202,67.1268,67.08,67.1135,8600.0
2009-08-03 13:20:00,100.32,100.36,100.24,100.25,19900.0,67.0934,67.1202,67.0399,67.0466,19900.0
2009-08-03 13:30:00,100.25,100.3,100.21,100.24,16000.0,67.0466,67.08,67.0198,67.0399,16000.0
2009-08-03 13:40:00,100.27,100.27,100.21,100.25,21600.0,67.06,67.06,67.0198,67.0466,21600.0
2009-08-03 13:50:00,100.25,100.33,100.21,100.3,15400.0,67.0466,67.1001,67.0198,67.08,15400.0
2009-08-03 14:00:00,100.33,100.33,100.25,100.3,27200.0,67.1001,67.1001,67.0466,67.08,27200.0
2009-08-03 14:10:00,100.32,100.32,100.22,100.28,32100.0,67.0934,67.0934,67.0265,67.0667,32100.0
2009-08-03 14:20:00,100.29,100.33,100.26,100.3,17200.0,67.0733,67.1001,67.0533,67.08,17200.0
2009-08-03 14:30:00,100.31,100.36,100.3,100.33,22700.0,67.0867,67.1202,67.08,67.1001,22700.0
2009-08-03 14:40:00,100.34,100.35,100.27,100.33,28900.0,67.1068,67.1135,67.06,67.1001,28900.0
2009-08-03 14:50:00,100.33,100.33,100.23,100.29,26400.0,67.1001,67.1001,67.0332,67.0733,26400.0
2009-08-03 15:00:00,100.27,100.31,100.25,100.29,16200.0,67.06,67.0867,67.0466,67.0733,16200.0
2009-08-03 15:10:00,100.3,100.3,100.24,100.27,20100.0,67.08,67.08,67.0399,67.06,20100.0
2009-08-03 15:20:00,100.29,100.3,100.24,100.25,25300.0,67.0733,67.08,67.0399,67.0466,25300.0
2009-08-03 15:30:00,100.26,100.29,100.24,100.24,47400.0,67.0533,67.0733,67.0399,67.0399,47400.0
2009-08-03 15:40:00,100.26,100.29,100.21,100.28,21000.0,67.0533,67.0733,67.0198,67.0667,21000.0
2009-08-03 15:50:00,100.28,100.42,100.26,100.39,28100.0,67.0667,67.1603,67.0533,67.1402,28100.0
2009-08-04 09:30:00,100.59,100.63,100.5,100.56,44700.0,67.274,67.3007,67.2138,67.2539,44700.0
2009-08-04 09:40:00,100.56,100.58,100.53,100.55,30600.0,67.2539,67.2673,67.2339,67.2472,30600.0
2009-08-04 09:50:00,100.55,100.56,100.4,100.4,19900.0,67.2472,67.2539,67.1469,67.1469,19900.0
2009-08-04 10:00:00,100.4,100.42,100.17,100.34,71200.0,67.1469,67.1603,66.9931,67.1068,71200.0
2009-08-04 10:10:00,100.32,100.34,100.18,100.21,167400.0,67.0934,67.1068,66.9998,67.0198,167400.0
2009-08-04 10:20:00,100.23,100.33,100.17,100.3,28800.0,67.0332,67.1001,66.9931,67.08,28800.0
2009-08-04 10:30:00,100.29,100.32,100.16,100.16,48500.0,67.0733,67.0934,66.9864,66.9864,48500.0
2009-08-04 10:40:00,100.17,100.22,100.08,100.09,40400.0,66.9931,67.0265,66.9329,66.9396,40400.0
2009-08-04 10:50:00,100.12,100.18,100.05,100.07,29300.0,66.9597,66.9998,66.9128,66.9262,29300.0
2009-08-04 11:00:00,100.08,100.09,99.92,99.93,133300.0,66.9329,66.9396,66.8259,66.8326,133300.0
2009-08-04 11:10:00,99.96,100.0,99.93,99.96,26600.0,66.8526,66.8794,66.8326,66.8526,26600.0
2009-08-04 11:20:00,99.95,100.05,99.9,99.93,55600.0,66.846,66.9128,66.8125,66.8326,55600.0
2009-08-04 11:30:00,99.92,100.0,99.87,99.88,43900.0,66.8259,66.8794,66.7925,66.7991,43900.0
2009-08-04 11:40:00,99.86,99.92,99.82,99.9,47200.0,66.7858,66.8259,66.759,66.8125,47200.0
2009-08-04 11:50:00,99.88,99.99,99.88,99.98,18500.0,66.7991,66.8727,66.7991,66.866,18500.0
2009-08-04 12:00:00,99.97,100.06,99.95,100.05,22600.0,66.8593,66.9195,66.846,66.9128,22600.0
2009-08-04 12:10:00,100.03,100.05,100.0,100.0,9100.0,66.8995,66.9128,66.8794,66.8794,9100.0
2009-08-04 12:20:00,100.02,100.04,100.0,100.02,21200.0,66.8928,66.9061,66.8794,66.8928,21200.0
2009-08-04 12:30:00,100.01,100.02,99.9,99.94,13700.0,66.8861,66.8928,66.8125,66.8393,13700.0
2009-08-04 12:40:00,99.98,100.01,99.92,99.92,16700.0,66.866,66.8861,66.8259,66.8259,16700.0
2009-08-04 12:50:00,99.95,99.98,99.85,99.85,34000.0,66.846,66.866,66.7791,66.7791,34000.0
2009-08-04 13:00:00,99.85,99.89,99.78,99.79,48500.0,66.7791,66.8058,66.7323,66.7389,48500.0
2009-08-04 13:10:00,99.83,99.88,99.8,99.87,25700.0,66.7657,66.7991,66.7456,66.7925,25700.0
2009-08-04 13:20:00,99.87,99.96,99.86,99.92,20100.0,66.7925,66.8526,66.7858,66.8259,20100.0
2009-08-04 13:30:00,99.91,99.98,99.9,99.97,22700.0,66.8192,66.866,66.8125,66.8593,22700.0
2009-08-04 13:40:00,99.98,100.02,99.95,100.01,17600.0,66.866,66.8928,66.846,66.8861,17600.0
2009-08-04 13:50:00,100.01,100.07,99.98,100.02,14600.0,66.8861,66.9262,66.866,66.8928,14600.0
2009-08-04 14:00:00,100.04,100.07,99.96,100.01,24500.0,66.9061,66.9262,66.8526,66.8861,24500.0
2009-08-04 14:10:00,100.01,100.01,99.9,99.97,27100.0,66.8861,66.8861,66.8125,66.8593,27100.0
2009-08-04 14:20:00,99.96,100.0,99.92,100.0,15400.0,66.8526,66.8794,66.8259,66.8794,15400.0
2009-08-04 14:30:00,100.0,100.0,99.96,99.97,13900.0,66.8794,66.8794,66.8526,66.8593,13900.0
2009-08-04 14:40:00,99.98,100.01,99.94,100.0,55500.0,66.866,66.8861,66.8393,66.8794,55500.0
2009-08-04 14:50:00,100.02,100.07,99.99,100.01,18300.0,66.8928,66.9262,66.8727,66.8861,18300.0
2009-08-04 15:00:00,100.04,100.09,100.0,100.09,15900.0,66.9061,66.9396,66.8794,66.9396,15900.0
2009-08-04 15:10:00,100.08,100.12,100.05,100.11,45100.0,66.9329,66.9597,66.9128,66.953,45100.0
2009-08-04 15:20:00,100.12,100.14,100.06,100.14,15700.0,66.9597,66.973,66.9195,66.973,15700.0
2009-08-04 15:30:00,100.11,100.13,100.05,100.1,18200.0,66.953,66.9663,66.9128,66.9463,18200.0
2009-08-04 15:40:00,100.1,100.13,100.05,100.05,23000.0,66.9463,66.9663,66.9128,66.9128,23000.0
2009-08-04 15:50:00,100.07,100.11,100.05,100.11,14400.0,66.9262,66.953,66.9128,66.953,14400.0
2009-08-05 09:30:00,100.08,100.13,99.97,100.09,110800.0,66.9329,66.9663,66.8593,66.9396,110800.0
2009-08-05 09:40:00,100.07,100.26,100.03,100.25,29900.0,66.9262,67.0533,66.8995,67.0466,29900.0
2009-08-05 09:50:00,100.22,100.28,100.22,100.28,38200.0,67.0265,67.0667,67.0265,67.0667,38200.0
2009-08-05 10:00:00,100.27,100.65,100.27,100.58,100100.0,67.06,67.3141,67.06,67.2673,100100.0
2009-08-05 10:10:00,100.59,100.75,100.58,100.66,39100.0,67.274,67.381,67.2673,67.3208,39100.0
2009-08-05 10:20:00,100.69,100.71,100.56,100.65,28600.0,67.3409,67.3542,67.2539,67.3141,28600.0
2009-08-05 10:30:00,100.63,100.68,100.58,100.66,21100.0,67.3007,67.3342,67.2673,67.3208,21100.0
2009-08-05 10:40:00,100.62,100.76,100.62,100.72,21600.0,67.294,67.3877,67.294,67.3609,21600.0
2009-08-05 10:50:00,100.75,100.8,100.67,100.69,21500.0,67.381,67.4144,67.3275,67.3409,21500.0
2009-08-05 11:00:00,100.7,100.71,100.63,100.65,25900.0,67.3476,67.3542,67.3007,67.3141,25900.0
2009-08-05 11:10:00,100.66,100.7,100.6,100.7,29300.0,67.3208,67.3476,67.2807,67.3476,29300.0
2009-08-05 11:20:00,100.67,100.74,100.66,100.7,15100.0,67.3275,67.3743,67.3208,67.3476,15100.0
2009-08-05 11:30:00,100.68,100.73,100.67,100.67,10100.0,67.3342,67.3676,67.3275,67.3275,10100.0
2009-08-05 11:40:00,100.69,100.71,100.65,100.67,9100.0,67.3409,67.3542,67.3141,67.3275,9100.0
2009-08-05 11:50:00,100.69,100.72,100.68,100.71,10000.0,67.3409,67.3609,67.3342,67.3542,10000.0
2009-08-05 12:00:00,100.7,100.72,100.62,100.71,17900.0,67.3476,67.3609,67.294,67.3542,17900.0
2009-08-05 12:10:00,100.71,100.73,100.65,100.73,18200.0,67.3542,67.3676,67.3141,67.3676,18200.0
2009-08-05 12:20:00,100.71,100.72,100.6,100.6,12000.0,67.3542,67.3609,67.2807,67.2807,12000.0
2009-08-05 12:30:00,100.64,100.7,100.61,100.7,8600.0,67.3074,67.3476,67.2874,67.3476,8600.0
2009-08-05 12:40:00,100.69,100.69,100.6,100.62,15400.0,67.3409,67.3409,67.2807,67.294,15400.0
2009-08-05 12:50:00,100.59,100.66,100.57,100.63,23600.0,67.274,67.3208,67.2606,67.3007,23600.0
2009-08-05 13:00:00,100.63,100.64,100.58,100.62,22000.0,67.3007,67.3074,67.2673,67.294,22000.0
2009-08-05 13:10:00,100.62,100.63,100.51,100.56,14300.0,67.294,67.3007,67.2205,67.2539,14300.0
2009-08-05 13:20:00,100.57,100.57,100.39,100.39,13500.0,67.2606,67.2606,67.1402,67.1402,13500.0
2009-08-05 13:30:00,100.38,100.45,100.37,100.45,24000.0,67.1335,67.1804,67.1268,67.1804,24000.0
2009-08-05 13:40:00,100.45,100.47,100.37,100.47,21600.0,67.1804,67.1937,67.1268,67.1937,21600.0
2009-08-05 13:50:00,100.46,100.48,100.39,100.41,6200.0,67.187,67.2004,67.1402,67.1536,6200.0
2009-08-05 14:00:00,100.42,100.42,100.29,100.3,27100.0,67.1603,67.1603,67.0733,67.08,27100.0
2009-08-05 14:10:00,100.3,100.31,100.2,100.22,33200.0,67.08,67.0867,67.0132,67.0265,33200.0
2009-08-05 14:20:00,100.21,100.31,100.15,100.3,20100.0,67.0198,67.0867,66.9797,67.08,20100.0
2009-08-05 14:30:00,100.27,100.27,100.1,100.12,38200.0,67.06,67.06,66.9463,66.9597,38200.0
2009-08-05 14:40:00,100.11,100.19,100.06,100.09,35500.0,66.953,67.0065,66.9195,66.9396,35500.0
2009-08-05 14:50:00,100.09,100.14,100.07,100.1,25700.0,66.9396,66.973,66.9262,66.9463,25700.0
2009-08-05 15:00:00,100.09,100.16,100.03,100.09,54300.0,66.9396,66.9864,66.8995,66.9396,54300.0
2009-08-05 15:10:00,100.07,100.12,100.04,100.08,29800.0,66.9262,66.9597,66.9061,66.9329,29800.0
2009-08-05 15:20:00,100.05,100.09,100.01,100.02,57900.0,66.9128,66.9396,66.8861,66.8928,57900.0
2009-08-05 15:30:00,100.04,100.1,100.01,100.06,33700.0,66.9061,66.9463,66.8861,66.9195,33700.0
2009-08-05 15:40:00,100.06,100.12,100.05,100.09,28200.0,66.9195,66.9597,66.9128,66.9396,28200.0
2009-08-05 15:50:00,100.11,100.12,100.06,100.12,41000.0,66.953,66.9597,66.9195,66.9597,41000.0
2009-08-06 09:30:00,100.15,100.15,99.95,99.95,91400.0,66.9797,66.9797,66.846,66.846,91400.0
2009-08-06 09:40:00,99.97,100.01,99.89,100.01,36900.0,66.8593,66.8861,66.8058,66.8861,36900.0
2009-08-06 09:50:00,100.01,100.06,99.93,100.02,26300.0,66.8861,66.9195,66.8326,66.8928,26300.0
2009-08-06 10:00:00,100.01,100.1,100.01,100.1,18700.0,66.8861,66.9463,66.8861,66.9463,18700.0
2009-08-06 10:10:00,100.1,100.18,100.03,100.03,27900.0,66.9463,66.9998,66.8995,66.8995,27900.0
2009-08-06 10:20:00,100.04,100.16,100.0,100.12,27700.0,66.9061,66.9864,66.8794,66.9597,27700.0
2009-08-06 10:30:00,100.11,100.21,100.0,100.19,32000.0,66.953,67.0198,66.8794,67.0065,32000.0
2009-08-06 10:40:00,100.19,100.19,100.09,100.15,14900.0,67.0065,67.0065,66.9396,66.9797,14900.0
2009-08-06 10:50:00,100.18,100.24,100.15,100.24,27300.0,66.9998,67.0399,66.9797,67.0399,27300.0
2009-08-06 11:00:00,100.23,100.28,99.99,100.09,40600.0,67.0332,67.0667,66.8727,66.9396,40600.0
2009-08-06 11:10:00,100.11,100.16,99.99,100.13,17600.0,66.953,66.9864,66.8727,66.9663,17600.0
2009-08-06 11:20:00,100.17,100.2,100.12,100.17,17400.0,66.9931,67.0132,66.9597,66.9931,17400.0
2009-08-06 11:30:00,100.16,100.22,100.13,100.13,18200.0,66.9864,67.0265,66.9663,66.9663,18200.0
2009-08-06 11:40:00,100.18,100.2,100.08,100.11,17000.0,66.9998,67.0132,66.9329,66.953,17000.0
2009-08-06 11:50:00,100.13,100.21,100.1,100.18,19000.0,66.9663,67.0198,66.9463,66.9998,19000.0
2009-08-06 12:00:00,100.19,100.22,100.16,100.19,15600.0,67.0065,67.0265,66.9864,67.0065,15600.0
2009-08-06 12:10:00,100.18,100.21,100.13,100.16,18600.0,66.9998,67.0198,66.9663,66.9864,18600.0
2009-08-06 12:20:00,100.14,100.17,100.09,100.11,21100.0,66.973,66.9931,66.9396,66.953,21100.0
2009-08-06 12:30:00,100.12,100.13,100.02,100.06,22900.0,66.9597,66.9663,66.8928,66.9195,22900.0
2009-08-06 12:40:00,100.02,100.05,99.99,100.04,25000.0,66.8928,66.9128,66.8727,66.9061,25000.0
2009-08-06 12:50:00,100.05,100.1,100.01,100.07,30700.0,66.9128,66.9463,66.8861,66.9262,30700.0
2009-08-06 13:00:00,100.09,100.09,100.0,100.04,30900.0,66.9396,66.9396,66.8794,66.9061,30900.0
2009-08-06 13:10:00,100.07,100.09,100.02,100.07,33300.0,66.9262,66.9396,66.8928,66.9262,33300.0
2009-08-06 13:20:00,100.07,100.07,99.98,100.04,25300.0,66.9262,66.9262,66.866,66.9061,25300.0
2009-08-06 13:30:00,100.03,100.05,99.96,99.99,31600.0,66.8995,66.9128,66.8526,66.8727,31600.0
2009-08-06 13:40:00,100.0,100.03,99.97,100.02,15600.0,66.8794,66.8995,66.8593,66.8928,15600.0
2009-08-06 13:50:00,100.0,100.05,99.98,100.05,9100.0,66.8794,66.9128,66.866,66.9128,9100.0
2009-08-06 14:00:00,100.04,100.07,100.02,100.07,60100.0,66.9061,66.9262,66.8928,66.9262,60100.0
2009-08-06 14:10:00,100.07,100.1,100.04,100.08,39900.0,66.9262,66.9463,66.9061,66.9329,39900.0
2009-08-06 14:20:00,100.09,100.16,99.99,100.0,80000.0,66.9396,66.9864,66.8727,66.8794,80000.0
2009-08-06 14:30:00,100.0,100.02,99.92,99.97,81100.0,66.8794,66.8928,66.8259,66.8593,81100.0
2009-08-06 14:40:00,99.97,100.02,99.9,99.93,53200.0,66.8593,66.8928,66.8125,66.8326,53200.0
2009-08-06 14:50:00,99.93,99.98,99.89,99.93,108200.0,66.8326,66.866,66.8058,66.8326,108200.0
2009-08-06 15:00:00,99.95,99.98,99.93,99.96,19000.0,66.846,66.866,66.8326,66.8526,19000.0
2009-08-06 15:10:00,99.95,99.99,99.87,99.91,42400.0,66.846,66.8727,66.7925,66.8192,42400.0
2009-08-06 15:20:00,99.91,99.94,99.86,99.94,29100.0,66.8192,66.8393,66.7858,66.8393,29100.0
2009-08-06 15:30:00,99.93,100.0,99.85,100.0,50700.0,66.8326,66.8794,66.7791,66.8794,50700.0
2009-08-06 15:40:00,99.98,100.02,99.97,99.97,17300.0,66.866,66.8928,66.8593,66.8593,17300.0
2009-08-06 15:50:00,99.97,99.99,99.89,99.91,29100.0,66.8593,66.8727,66.8058,66.8192,29100.0
2009-08-07 09:30:00,99.75,99.76,99.62,99.71,226500.0,66.7122,66.7189,66.6253,66.6854,226500.0
2009-08-07 09:40:00,99.73,99.85,99.7,99.72,70500.0,66.6988,66.7791,66.6788,66.6921,70500.0
2009-08-07 09:50:00,99.74,99.84,99.72,99.8,46100.0,66.7055,66.7724,66.6921,66.7456,46100.0
2009-08-07 10:00:00,99.8,99.83,99.79,99.79,15500.0,66.7456,66.7657,66.7389,66.7389,15500.0
2009-08-07 10:10:00,99.78,99.82,99.72,99.75,18600.0,66.7323,66.759,66.6921,66.7122,18600.0
2009-08-07 10:20:00,99.74,99.81,99.66,99.75,24200.0,66.7055,66.7523,66.652,66.7122,24200.0
2009-08-07 10:30:00,99.76,99.84,99.71,99.74,30700.0,66.7189,66.7724,66.6854,66.7055,30700.0
2009-08-07 10:40:00,99.72,99.79,99.72,99.79,16500.0,66.6921,66.7389,66.6921,66.7389,16500.0
2009-08-07 10:50:00,99.79,99.79,99.7,99.75,26600.0,66.7389,66.7389,66.6788,66.7122,26600.0
2009-08-07 11:00:00,99.76,99.8,99.74,99.8,33100.0,66.7189,66.7456,66.7055,66.7456,33100.0
2009-08-07 11:10:00,99.8,99.81,99.79,99.81,78400.0,66.7456,66.7523,66.7389,66.7523,78400.0
2009-08-07 11:20:00,99.81,99.97,99.81,99.96,17100.0,66.7523,66.8593,66.7523,66.8526,17100.0
2009-08-07 11:30:00,99.97,100.0,99.9,99.94,18600.0,66.8593,66.8794,66.8125,66.8393,18600.0
2009-08-07 11:40:00,99.94,99.98,99.93,99.98,11600.0,66.8393,66.866,66.8326,66.866,11600.0
2009-08-07 11:50:00,99.97,99.97,99.9,99.92,34600.0,66.8593,66.8593,66.8125,66.8259,34600.0
2009-08-07 12:00:00,99.95,99.97,99.88,99.88,56700.0,66.846,66.8593,66.7991,66.7991,56700.0
2009-08-07 12:10:00,99.89,99.91,99.87,99.87,14700.0,66.8058,66.8192,66.7925,66.7925,14700.0
2009-08-07 12:20:00,99.89,99.94,99.87,99.94,18800.0,66.8058,66.8393,66.7925,66.8393,18800.0
2009-08-07 12:30:00,99.94,100.03,99.91,100.01,30600.0,66.8393,66.8995,66.8192,66.8861,30600.0
2009-08-07 12:40:00,100.02,100.09,99.98,100.05,27100.0,66.8928,66.9396,66.866,66.9128,27100.0
2009-08-07 12:50:00,100.06,100.11,100.02,100.08,18500.0,66.9195,66.953,66.8928,66.9329,18500.0
2009-08-07 13:00:00,100.08,100.11,100.03,100.06,31200.0,66.9329,66.953,66.8995,66.9195,31200.0
2009-08-07 13:10:00,100.07,100.08,100.0,100.02,17900.0,66.9262,66.9329,66.8794,66.8928,17900.0
2009-08-07 13:20:00,100.01,100.03,99.98,99.99,9900.0,66.8861,66.8995,66.866,66.8727,9900.0
2009-08-07 13:30:00,100.02,100.07,99.99,100.03,53100.0,66.8928,66.9262,66.8727,66.8995,53100.0
2009-08-07 13:40:00,100.03,100.04,99.98,100.01,39400.0,66.8995,66.9061,66.866,66.8861,39400.0
2009-08-07 13:50:00,100.01,100.07,100.0,100.06,29900.0,66.8861,66.9262,66.8794,66.9195,29900.0
2009-08-07 14:00:00,100.05,100.06,100.04,100.06,32000.0,66.9128,66.9195,66.9061,66.9195,32000.0
2009-08-07 14:10:00,100.05,100.06,100.0,100.05,18100.0,66.9128,66.9195,66.8794,66.9128,18100.0
2009-08-07 14:20:00,100.04,100.09,100.03,100.08,31100.0,66.9061,66.9396,66.8995,66.9329,31100.0
2009-08-07 14:30:00,100.08,100.1,100.05,100.1,26100.0,66.9329,66.9463,66.9128,66.9463,26100.0
2009-08-07 14:40:00,100.1,100.12,100.09,100.09,26900.0,66.9463,66.9597,66.9396,66.9396,26900.0
2009-08-07 14:50:00,100.11,100.12,100.02,100.1,18200.0,66.953,66.9597,66.8928,66.9463,18200.0
2009-08-07 15:00:00,100.1,100.11,100.06,100.08,20700.0,66.9463,66.953,66.9195,66.9329,20700.0
2009-08-07 15:10:00,100.07,100.09,100.04,100.07,14400.0,66.9262,66.9396,66.9061,66.9262,14400.0
2009-08-07 15:20:00,100.08,100.09,100.04,100.06,14700.0,66.9329,66.9396,66.9061,66.9195,14700.0
2009-08-07 15:30:00,100.04,100.08,100.0,100.05,30800.0,66.9061,66.9329,66.8794,66.9128,30800.0
2009-08-07 15:40:00,100.05,100.1,99.84,99.93,44300.0,66.9128,66.9463,66.7724,66.8326,44300.0
2009-08-07 15:50:00,99.95,100.08,99.93,100.08,20600.0,66.846,66.9329,66.8326,66.9329,20600.0
2009-08-10 09:30:00,100.18,100.25,100.11,100.17,43200.0,66.9998,67.0466,66.953,66.9931,43200.0
2009-08-10 09:40:00,100.17,100.19,100.11,100.16,20800.0,66.9931,67.0065,66.953,66.9864,20800.0
2009-08-10 09:50:00,100.17,100.23,100.11,100.16,31600.0,66.9931,67.0332,66.953,66.9864,31600.0
2009-08-10 10:00:00,100.16,100.27,100.16,100.25,44900.0,66.9864,67.06,66.9864,67.0466,44900.0
2009-08-10 10:10:00,100.26,100.27,100.2,100.26,25800.0,67.0533,67.06,67.0132,67.0533,25800.0
2009-08-10 10:20:00,100.26,100.26,100.03,100.18,42400.0,67.0533,67.0533,66.8995,66.9998,42400.0
2009-08-10 10:30:00,100.18,100.24,100.18,100.22,12800.0,66.9998,67.0399,66.9998,67.0265,12800.0
2009-08-10 10:40:00,100.21,100.3,100.21,100.3,14300.0,67.0198,67.08,67.0198,67.08,14300.0
2009-08-10 10:50:00,100.3,100.33,100.26,100.31,11000.0,67.08,67.1001,67.0533,67.0867,11000.0
2009-08-10 11:00:00,100.33,100.36,100.28,100.33,20100.0,67.1001,67.1202,67.0667,67.1001,20100.0
2009-08-10 11:10:00,100.32,100.34,100.26,100.32,23500.0,67.0934,67.1068,67.0533,67.0934,23500.0
2009-08-10 11:20:00,100.32,100.4,100.28,100.37,10200.0,67.0934,67.1469,67.0667,67.1268,10200.0
2009-08-10 11:30:00,100.35,100.37,100.33,100.36,8300.0,67.1135,67.1268,67.1001,67.1202,8300.0
2009-08-10 11:40:00,100.35,100.4,100.35,100.4,23600.0,67.1135,67.1469,67.1135,67.1469,23600.0
2009-08-10 11:50:00,100.4,100.45,100.38,100.4,18500.0,67.1469,67.1804,67.1335,67.1469,18500.0
2009-08-10 12:00:00,100.42,100.42,100.3,100.34,25400.0,67.1603,67.1603,67.08,67.1068,25400.0
2009-08-10 12:10:00,100.34,100.39,100.32,100.34,26300.0,67.1068,67.1402,67.0934,67.1068,26300.0
2009-08-10 12:20:00,100.35,100.48,100.33,100.45,23400.0,67.1135,67.2004,67.1001,67.1804,23400.0
2009-08-10 12:30:00,100.47,100.58,100.46,100.57,22500.0,67.1937,67.2673,67.187,67.2606,22500.0
2009-08-10 12:40:00,100.55,100.59,100.54,100.57,15600.0,67.2472,67.274,67.2405,67.2606,15600.0
2009-08-10 12:50:00,100.55,100.57,100.47,100.47,12000.0,67.2472,67.2606,67.1937,67.1937,12000.0
2009-08-10 13:00:00,100.47,100.52,100.44,100.46,14600.0,67.1937,67.2272,67.1737,67.187,14600.0
2009-08-10 13:10:00,100.46,100.52,100.46,100.51,7500.0,67.187,67.2272,67.187,67.2205,7500.0
2009-08-10 13:20:00,100.52,100.58,100.45,100.57,13600.0,67.2272,67.2673,67.1804,67.2606,13600.0
2009-08-10 13:30:00,100.57,100.59,100.51,100.55,12400.0,67.2606,67.274,67.2205,67.2472,12400.0
2009-08-10 13:40:00,100.56,100.65,100.55,100.62,15200.0,67.2539,67.3141,67.2472,67.294,15200.0
2009-08-10 13:50:00,100.6,100.65,100.55,100.57,81000.0,67.2807,67.3141,67.2472,67.2606,81000.0
2009-08-10 14:00:00,100.59,100.61,100.5,100.51,14800.0,67.274,67.2874,67.2138,67.2205,14800.0
2009-08-10 14:10:00,100.54,100.59,100.48,100.5,29400.0,67.2405,67.274,67.2004,67.2138,29400.0
2009-08-10 14:20:00,100.5,100.53,100.42,100.45,15400.0,67.2138,67.2339,67.1603,67.1804,15400.0
2009-08-10 14:30:00,100.46,100.5,100.41,100.42,14200.0,67.187,67.2138,67.1536,67.1603,14200.0
2009-08-10 14:40:00,100.4,100.4,100.33,100.38,10000.0,67.1469,67.1469,67.1001,67.1335,10000.0
2009-08-10 14:50:00,100.39,100.43,100.36,100.41,18100.0,67.1402,67.167,67.1202,67.1536,18100.0
2009-08-10 15:00:00,100.44,100.44,100.35,100.41,29200.0,67.1737,67.1737,67.1135,67.1536,29200.0
2009-08-10 15:10:00,100.42,100.48,100.39,100.44,31400.0,67.1603,67.2004,67.1402,67.1737,31400.0
2009-08-10 15:20:00,100.42,100.45,100.4,100.4,13500.0,67.1603,67.1804,67.1469,67.1469,13500.0
2009-08-10 15:30:00,100.41,100.45,100.37,100.41,18300.0,67.1536,67.1804,67.1268,67.1536,18300.0
2009-08-10 15:40:00,100.4,100.42,100.22,100.29,46400.0,67.1469,67.1603,67.0265,67.0733,46400.0
2009-08-10 15:50:00,100.3,100.39,100.26,100.26,13400.0,67.08,67.1402,67.0533,67.0533,13400.0
2009-08-11 09:30:00,100.74,100.74,100.51,100.61,64800.0,67.3743,67.3743,67.2205,67.2874,64800.0
2009-08-11 09:40:00,100.62,100.67,100.58,100.62,26400.0,67.294,67.3275,67.2673,67.294,26400.0
2009-08-11 09:50:00,100.62,100.63,100.58,100.6,11600.0,67.294,67.3007,67.2673,67.2807,11600.0
2009-08-11 10:00:00,100.62,100.72,100.6,100.72,35400.0,67.294,67.3609,67.2807,67.3609,35400.0
2009-08-11 10:10:00,100.74,100.79,100.7,100.74,25400.0,67.3743,67.4077,67.3476,67.3743,25400.0
2009-08-11 10:20:00,100.71,100.71,100.6,100.68,13200.0,67.3542,67.3542,67.2807,67.3342,13200.0
2009-08-11 10:30:00,100.68,100.73,100.65,100.72,11000.0,67.3342,67.3676,67.3141,67.3609,11000.0
2009-08-11 10:40:00,100.72,100.75,100.7,100.72,17600.0,67.3609,67.381,67.3476,67.3609,17600.0
2009-08-11 10:50:00,100.72,100.72,100.35,100.64,41100.0,67.3609,67.3609,67.1135,67.3074,41100.0
2009-08-11 11:00:00,100.61,100.67,100.55,100.61,23200.0,67.2874,67.3275,67.2472,67.2874,23200.0
2009-08-11 11:10:00,100.62,100.65,100.56,100.56,10300.0,67.294,67.3141,67.2539,67.2539,10300.0
2009-08-11 11:20:00,100.57,100.69,100.47,100.64,21200.0,67.2606,67.3409,67.1937,67.3074,21200.0
2009-08-11 11:30:00,100.64,100.7,100.64,100.67,18500.0,67.3074,67.3476,67.3074,67.3275,18500.0
2009-08-11 11:40:00,100.69,100.7,100.6,100.63,14100.0,67.3409,67.3476,67.2807,67.3007,14100.0
2009-08-11 11:50:00,100.64,100.67,100.55,100.55,17300.0,67.3074,67.3275,67.2472,67.2472,17300.0
2009-08-11 12:00:00,100.58,100.58,100.5,100.56,16200.0,67.2673,67.2673,67.2138,67.2539,16200.0
2009-08-11 12:10:00,100.55,100.59,100.45,100.47,21700.0,67.2472,67.274,67.1804,67.1937,21700.0
2009-08-11 12:20:00,100.5,100.55,100.5,100.55,6900.0,67.2138,67.2472,67.2138,67.2472,6900.0
2009-08-11 12:30:00,100.51,100.57,100.5,100.52,40500.0,67.2205,67.2606,67.2138,67.2272,40500.0
2009-08-11 12:40:00,100.52,100.6,100.51,100.59,15700.0,67.2272,67.2807,67.2205,67.274,15700.0
2009-08-11 12:50:00,100.59,100.62,100.56,100.62,21200.0,67.274,67.294,67.2539,67.294,21200.0
2009-08-11 13:00:00,100.62,100.69,100.53,100.56,16400.0,67.294,67.3409,67.2339,67.2539,16400.0
2009-08-11 13:10:00,100.56,100.56,100.47,100.55,23100.0,67.2539,67.2539,67.1937,67.2472,23100.0
2009-08-11 13:20:00,100.53,100.54,100.48,100.52,12300.0,67.2339,67.2405,67.2004,67.2272,12300.0
2009-08-11 13:30:00,100.48,100.57,100.42,100.57,19400.0,67.2004,67.2606,67.1603,67.2606,19400.0
2009-08-11 13:40:00,100.57,100.63,100.5,100.5,13100.0,67.2606,67.3007,67.2138,67.2138,13100.0
2009-08-11 13:50:00,100.5,100.54,100.48,100.5,35200.0,67.2138,67.2405,67.2004,67.2138,35200.0
2009-08-11 14:00:00,100.52,100.56,100.48,100.48,17600.0,67.2272,67.2539,67.2004,67.2004,17600.0
2009-08-11 14:10:00,100.51,100.52,100.38,100.46,15000.0,67.2205,67.2272,67.1335,67.187,15000.0
2009-08-11 14:20:00,100.43,100.5,100.43,100.5,21700.0,67.167,67.2138,67.167,67.2138,21700.0
2009-08-11 14:30:00,100.48,100.6,100.48,100.58,37200.0,67.2004,67.2807,67.2004,67.2673,37200.0
2009-08-11 14:40:00,100.58,100.74,100.58,100.73,23000.0,67.2673,67.3743,67.2673,67.3676,23000.0
2009-08-11 14:50:00,100.7,100.74,100.65,100.67,30900.0,67.3476,67.3743,67.3141,67.3275,30900.0
2009-08-11 15:00:00,100.64,100.7,100.62,100.69,10800.0,67.3074,67.3476,67.294,67.3409,10800.0
2009-08-11 15:10:00,100.69,100.69,100.64,100.67,26400.0,67.3409,67.3409,67.3074,67.3275,26400.0
2009-08-11 15:20:00,100.67,100.68,100.65,100.67,28100.0,67.3275,67.3342,67.3141,67.3275,28100.0
2009-08-11 15:30:00,100.68,100.72,100.61,100.61,20500.0,67.3342,67.3609,67.2874,67.2874,20500.0
2009-08-11 15:40:00,100.59,100.68,100.58,100.66,28100.0,67.274,67.3342,67.2673,67.3208,28100.0
2009-08-11 15:50:00,100.66,100.7,100.62,100.65,34200.0,67.3208,67.3476,67.294,67.3141,34200.0
2009-08-12 09:30:00,100.85,100.85,100.76,100.8,42700.0,67.4479,67.4479,67.3877,67.4144,42700.0
2009-08-12 09:40:00,100.8,100.82,100.73,100.79,9500.0,67.4144,67.4278,67.3676,67.4077,9500.0
2009-08-12 09:50:00,100.79,100.79,100.55,100.55,13700.0,67.4077,67.4077,67.2472,67.2472,13700.0
2009-08-12 10:00:00,100.55,100.61,100.5,100.5,24200.0,67.2472,67.2874,67.2138,67.2138,24200.0
2009-08-12 10:10:00,100.52,100.56,100.45,100.48,16700.0,67.2272,67.2539,67.1804,67.2004,16700.0
2009-08-12 10:20:00,100.45,100.48,100.43,100.47,25800.0,67.1804,67.2004,67.167,67.1937,25800.0
2009-08-12 10:30:00,100.45,100.49,100.39,100.48,44800.0,67.1804,67.2071,67.1402,67.2004,44800.0
2009-08-12 10:40:00,100.51,100.56,100.39,100.41,58000.0,67.2205,67.2539,67.1402,67.1536,58000.0
2009-08-12 10:50:00,100.4,100.43,100.35,100.38,21700.0,67.1469,67.167,67.1135,67.1335,21700.0
2009-08-12 11:00:00,100.36,100.42,100.36,100.4,31800.0,67.1202,67.1603,67.1202,67.1469,31800.0
2009-08-12 11:10:00,100.4,100.5,100.39,100.46,18700.0,67.1469,67.2138,67.1402,67.187,18700.0
2009-08-12 11:20:00,100.49,100.49,100.38,100.38,14600.0,67.2071,67.2071,67.1335,67.1335,14600.0
2009-08-12 11:30:00,100.37,100.43,100.35,100.42,16300.0,67.1268,67.167,67.1135,67.1603,16300.0
2009-08-12 11:40:00,100.42,100.49,100.38,100.46,23500.0,67.1603,67.2071,67.1335,67.187,23500.0
2009-08-12 11:50:00,100.46,100.5,100.43,100.48,15300.0,67.187,67.2138,67.167,67.2004,15300.0
2009-08-12 12:00:00,100.48,100.49,100.43,100.48,16400.0,67.2004,67.2071,67.167,67.2004,16400.0
2009-08-12 12:10:00,100.48,100.5,100.46,100.49,28400.0,67.2004,67.2138,67.187,67.2071,28400.0
2009-08-12 12:20:00,100.49,100.56,100.48,100.56,22200.0,67.2071,67.2539,67.2004,67.2539,22200.0
2009-08-12 12:30:00,100.56,100.56,100.5,100.52,18900.0,67.2539,67.2539,67.2138,67.2272,18900.0
2009-08-12 12:40:00,100.53,100.56,100.49,100.56,14700.0,67.2339,67.2539,67.2071,67.2539,14700.0
2009-08-12 12:50:00,100.56,100.6,100.32,100.37,41200.0,67.2539,67.2807,67.0934,67.1268,41200.0
2009-08-12 13:00:00,100.37,100.41,100.12,100.22,50200.0,67.1268,67.1536,66.9597,67.0265,50200.0
2009-08-12 13:10:00,100.2,100.25,100.13,100.23,32100.0,67.0132,67.0466,66.9663,67.0332,32100.0
2009-08-12 13:20:00,100.19,100.25,100.17,100.23,19500.0,67.0065,67.0466,66.9931,67.0332,19500.0
2009-08-12 13:30:00,100.24,100.34,100.2,100.28,15500.0,67.0399,67.1068,67.0132,67.0667,15500.0
2009-08-12 13:40:00,100.26,100.28,100.2,100.23,18500.0,67.0533,67.0667,67.0132,67.0332,18500.0
2009-08-12 13:50:00,100.23,100.3,100.22,100.3,7700.0,67.0332,67.08,67.0265,67.08,7700.0
2009-08-12 14:00:00,100.3,100.32,100.2,100.31,18100.0,67.08,67.0934,67.0132,67.0867,18100.0
2009-08-12 14:10:00,100.31,100.45,100.01,100.15,79800.0,67.0867,67.1804,66.8861,66.9797,79800.0
2009-08-12 14:20:00,100.14,100.24,100.0,100.22,65400.0,66.973,67.0399,66.8794,67.0265,65400.0
2009-08-12 14:30:00,100.22,100.22,100.12,100.16,23900.0,67.0265,67.0265,66.9597,66.9864,23900.0
2009-08-12 14:40:00,100.17,100.23,100.1,100.2,14000.0,66.9931,67.0332,66.9463,67.0132,14000.0
2009-08-12 14:50:00,100.23,100.38,100.22,100.37,20500.0,67.0332,67.1335,67.0265,67.1268,20500.0
2009-08-12 15:00:00,100.38,100.41,100.24,100.24,26100.0,67.1335,67.1536,67.0399,67.0399,26100.0
2009-08-12 15:10:00,100.27,100.35,100.24,100.31,21000.0,67.06,67.1135,67.0399,67.0867,21000.0
2009-08-12 15:20:00,100.31,100.32,100.25,100.29,33000.0,67.0867,67.0934,67.0466,67.0733,33000.0
2009-08-12 15:30:00,100.28,100.32,100.25,100.3,29100.0,67.0667,67.0934,67.0466,67.08,29100.0
2009-08-12 15:40:00,100.3,100.38,100.26,100.33,36400.0,67.08,67.1335,67.0533,67.1001,36400.0
2009-08-12 15:50:00,100.33,100.38,100.25,100.36,42100.0,67.1001,67.1335,67.0466,67.1202,42100.0
2009-08-13 09:30:00,100.44,100.51,100.39,100.46,90300.0,67.1737,67.2205,67.1402,67.187,90300.0
2009-08-13 09:40:00,100.44,100.53,100.39,100.5,20200.0,67.1737,67.2339,67.1402,67.2138,20200.0
2009-08-13 09:50:00,100.51,100.64,100.5,100.59,50500.0,67.2205,67.3074,67.2138,67.274,50500.0
2009-08-13 10:00:00,100.6,100.65,100.5,100.6,16700.0,67.2807,67.3141,67.2138,67.2807,16700.0
2009-08-13 10:10:00,100.63,100.65,100.58,100.6,23100.0,67.3007,67.3141,67.2673,67.2807,23100.0
2009-08-13 10:20:00,100.59,100.59,100.47,100.53,22900.0,67.274,67.274,67.1937,67.2339,22900.0
2009-08-13 10:30:00,100.53,100.56,100.45,100.53,15500.0,67.2339,67.2539,67.1804,67.2339,15500.0
2009-08-13 10:40:00,100.5,100.51,100.38,100.41,20200.0,67.2138,67.2205,67.1335,67.1536,20200.0
2009-08-13 10:50:00,100.41,100.42,100.36,100.39,42300.0,67.1536,67.1603,67.1202,67.1402,42300.0
2009-08-13 11:00:00,100.39,100.5,100.38,100.5,13900.0,67.1402,67.2138,67.1335,67.2138,13900.0
2009-08-13 11:10:00,100.49,100.5,100.45,100.47,16700.0,67.2071,67.2138,67.1804,67.1937,16700.0
2009-08-13 11:20:00,100.46,100.5,100.46,100.49,35700.0,67.187,67.2138,67.187,67.2071,35700.0
2009-08-13 11:30:00,100.49,100.5,100.41,100.44,23500.0,67.2071,67.2138,67.1536,67.1737,23500.0
2009-08-13 11:40:00,100.46,100.46,100.42,100.44,24800.0,67.187,67.187,67.1603,67.1737,24800.0
2009-08-13 11:50:00,100.44,100.46,100.41,100.41,21900.0,67.1737,67.187,67.1536,67.1536,21900.0
2009-08-13 12:00:00,100.41,100.42,100.32,100.37,48000.0,67.1536,67.1603,67.0934,67.1268,48000.0
2009-08-13 12:10:00,100.35,100.35,100.25,100.31,22100.0,67.1135,67.1135,67.0466,67.0867,22100.0
2009-08-13 12:20:00,100.31,100.33,100.29,100.3,15000.0,67.0867,67.1001,67.0733,67.08,15000.0
2009-08-13 12:30:00,100.3,100.3,100.19,100.28,26300.0,67.08,67.08,67.0065,67.0667,26300.0
2009-08-13 12:40:00,100.27,100.32,100.23,100.23,19000.0,67.06,67.0934,67.0332,67.0332,19000.0
2009-08-13 12:50:00,100.19,100.28,100.18,100.28,28600.0,67.0065,67.0667,66.9998,67.0667,28600.0
2009-08-13 13:00:00,100.32,100.46,100.3,100.35,38000.0,67.0934,67.187,67.08,67.1135,38000.0
2009-08-13 13:10:00,100.35,100.5,100.33,100.48,71800.0,67.1135,67.2138,67.1001,67.2004,71800.0
2009-08-13 13:20:00,100.48,100.79,100.45,100.7,43800.0,67.2004,67.4077,67.1804,67.3476,43800.0
2009-08-13 13:30:00,100.71,100.78,100.64,100.66,33700.0,67.3542,67.4011,67.3074,67.3208,33700.0
2009-08-13 13:40:00,100.69,100.74,100.62,100.65,13800.0,67.3409,67.3743,67.294,67.3141,13800.0
2009-08-13 13:50:00,100.65,100.72,100.63,100.67,16800.0,67.3141,67.3609,67.3007,67.3275,16800.0
2009-08-13 14:00:00,100.64,100.71,100.64,100.7,36600.0,67.3074,67.3542,67.3074,67.3476,36600.0
2009-08-13 14:10:00,100.7,100.8,100.68,100.77,35300.0,67.3476,67.4144,67.3342,67.3944,35300.0
2009-08-13 14:20:00,100.77,100.77,100.54,100.59,52700.0,67.3944,67.3944,67.2405,67.274,52700.0
2009-08-13 14:30:00,100.59,100.74,100.58,100.74,48200.0,67.274,67.3743,67.2673,67.3743,48200.0
2009-08-13 14:40:00,100.74,100.76,100.71,100.76,20200.0,67.3743,67.3877,67.3542,67.3877,20200.0
2009-08-13 14:50:00,100.76,100.8,100.76,100.79,22400.0,67.3877,67.4144,67.3877,67.4077,22400.0
2009-08-13 15:00:00,100.78,100.8,100.67,100.76,46200.0,67.4011,67.4144,67.3275,67.3877,46200.0
2009-08-13 15:10:00,100.75,100.77,100.66,100.76,30700.0,67.381,67.3944,67.3208,67.3877,30700.0
2009-08-13 15:20:00,100.75,100.76,100.68,100.75,29900.0,67.381,67.3877,67.3342,67.381,29900.0
2009-08-13 15:30:00,100.75,100.75,100.65,100.67,23400.0,67.381,67.381,67.3141,67.3275,23400.0
2009-08-13 15:40:00,100.67,100.7,100.63,100.66,27600.0,67.3275,67.3476,67.3007,67.3208,27600.0
2009-08-13 15:50:00,100.67,100.74,100.64,100.73,31700.0,67.3275,67.3743,67.3074,67.3676,31700.0
2009-08-14 09:30:00,100.79,100.84,100.64,100.82,59200.0,67.4077,67.4412,67.3074,67.4278,59200.0
2009-08-14 09:40:00,100.82,100.92,100.78,100.92,11900.0,67.4278,67.4947,67.4011,67.4947,11900.0
2009-08-14 09:50:00,100.9,100.95,100.84,100.94,19000.0,67.4813,67.5147,67.4412,67.5081,19000.0
2009-08-14 10:00:00,100.95,101.04,100.94,101.03,20800.0,67.5147,67.5749,67.5081,67.5683,20800.0
2009-08-14 10:10:00,101.03,101.1,100.93,100.97,21600.0,67.5683,67.6151,67.5014,67.5281,21600.0
2009-08-14 10:20:00,100.97,101.04,100.93,100.94,23900.0,67.5281,67.5749,67.5014,67.5081,23900.0
2009-08-14 10:30:00,100.94,101.03,100.92,100.96,21100.0,67.5081,67.5683,67.4947,67.5214,21100.0
2009-08-14 10:40:00,100.96,101.04,100.93,100.97,23600.0,67.5214,67.5749,67.5014,67.5281,23600.0
2009-08-14 10:50:00,100.93,100.99,100.91,100.93,13800.0,67.5014,67.5415,67.488,67.5014,13800.0
2009-08-14 11:00:00,100.95,101.0,100.88,100.88,12100.0,67.5147,67.5482,67.4679,67.4679,12100.0
2009-08-14 11:10:00,100.9,100.92,100.86,100.88,7300.0,67.4813,67.4947,67.4546,67.4679,7300.0
2009-08-14 11:20:00,100.9,100.95,100.9,100.95,15500.0,67.4813,67.5147,67.4813,67.5147,15500.0
2009-08-14 11:30:00,100.95,101.0,100.87,100.87,17300.0,67.5147,67.5482,67.4612,67.4612,17300.0
2009-08-14 11:40:00,100.9,100.92,100.8,100.83,14300.0,67.4813,67.4947,67.4144,67.4345,14300.0
2009-08-14 11:50:00,100.83,100.89,100.79,100.85,23100.0,67.4345,67.4746,67.4077,67.4479,23100.0
2009-08-14 12:00:00,100.85,100.88,100.84,100.84,10200.0,67.4479,67.4679,67.4412,67.4412,10200.0
2009-08-14 12:10:00,100.85,100.85,100.68,100.68,25400.0,67.4479,67.4479,67.3342,67.3342,25400.0
2009-08-14 12:20:00,100.67,100.85,100.66,100.71,19000.0,67.3275,67.4479,67.3208,67.3542,19000.0
2009-08-14 12:30:00,100.71,100.78,100.6,100.67,13100.0,67.3542,67.4011,67.2807,67.3275,13100.0
2009-08-14 12:40:00,100.7,100.73,100.65,100.72,23000.0,67.3476,67.3676,67.3141,67.3609,23000.0
2009-08-14 12:50:00,100.72,100.74,100.68,100.69,17100.0,67.3609,67.3743,67.3342,67.3409,17100.0
2009-08-14 13:00:00,100.67,100.74,100.63,100.7,26100.0,67.3275,67.3743,67.3007,67.3476,26100.0
2009-08-14 13:10:00,100.7,100.71,100.66,100.68,25000.0,67.3476,67.3542,67.3208,67.3342,25000.0
2009-08-14 13:20:00,100.69,100.7,100.53,100.57,28500.0,67.3409,67.3476,67.2339,67.2606,28500.0
2009-08-14 13:30:00,100.56,100.61,100.52,100.52,19600.0,67.2539,67.2874,67.2272,67.2272,19600.0
2009-08-14 13:40:00,100.55,100.56,100.51,100.51,10200.0,67.2472,67.2539,67.2205,67.2205,10200.0
2009-08-14 13:50:00,100.54,100.6,100.53,100.53,23900.0,67.2405,67.2807,67.2339,67.2339,23900.0
2009-08-14 14:00:00,100.55,100.67,100.5,100.54,55100.0,67.2472,67.3275,67.2138,67.2405,55100.0
2009-08-14 14:10:00,100.54,100.56,100.52,100.56,5300.0,67.2405,67.2539,67.2272,67.2539,5300.0
2009-08-14 14:20:00,100.54,100.58,100.54,100.58,7200.0,67.2405,67.2673,67.2405,67.2673,7200.0
2009-08-14 14:30:00,100.58,100.64,100.56,100.62,25300.0,67.2673,67.3074,67.2539,67.294,25300.0
2009-08-14 14:40:00,100.6,100.62,100.55,100.6,19700.0,67.2807,67.294,67.2472,67.2807,19700.0
2009-08-14 14:50:00,100.58,100.64,100.55,100.61,27000.0,67.2673,67.3074,67.2472,67.2874,27000.0
2009-08-14 15:00:00,100.59,100.64,100.41,100.41,47800.0,67.274,67.3074,67.1536,67.1536,47800.0
2009-08-14 15:10:00,100.41,100.62,100.39,100.61,33300.0,67.1536,67.294,67.1402,67.2874,33300.0
2009-08-14 15:20:00,100.64,100.67,100.59,100.62,27900.0,67.3074,67.3275,67.274,67.294,27900.0
2009-08-14 15:30:00,100.63,100.65,100.53,100.54,26800.0,67.3007,67.3141,67.2339,67.2405,26800.0
2009-08-14 15:40:00,100.53,100.59,100.49,100.55,36300.0,67.2339,67.274,67.2071,67.2472,36300.0
2009-08-14 15:50:00,100.55,100.62,100.47,100.5,25700.0,67.2472,67.294,67.1937,67.2138,25700.0
2009-08-17 09:30:00,100.93,100.93,100.65,100.9,386200.0,67.5014,67.5014,67.3141,67.4813,386200.0
2009-08-17 09:40:00,100.82,100.9,100.77,100.81,62800.0,67.4278,67.4813,67.3944,67.4211,62800.0
2009-08-17 09:50:00,100.81,100.88,100.67,100.84,55200.0,67.4211,67.4679,67.3275,67.4412,55200.0
2009-08-17 10:00:00,100.83,100.9,100.79,100.83,103900.0,67.4345,67.4813,67.4077,67.4345,103900.0
2009-08-17 10:10:00,100.85,100.85,100.78,100.85,11400.0,67.4479,67.4479,67.4011,67.4479,11400.0
2009-08-17 10:20:00,100.85,100.85,100.82,100.84,32100.0,67.4479,67.4479,67.4278,67.4412,32100.0
2009-08-17 10:30:00,100.83,100.87,100.82,100.84,28200.0,67.4345,67.4612,67.4278,67.4412,28200.0
2009-08-17 10:40:00,100.84,100.93,100.83,100.9,23300.0,67.4412,67.5014,67.4345,67.4813,23300.0
2009-08-17 10:50:00,100.9,100.95,100.88,100.93,18000.0,67.4813,67.5147,67.4679,67.5014,18000.0
2009-08-17 11:00:00,100.9,100.95,100.89,100.94,20400.0,67.4813,67.5147,67.4746,67.5081,20400.0
2009-08-17 11:10:00,100.94,100.95,100.9,100.91,37700.0,67.5081,67.5147,67.4813,67.488,37700.0
2009-08-17 11:20:00,100.91,100.92,100.87,100.87,7600.0,67.488,67.4947,67.4612,67.4612,7600.0
2009-08-17 11:30:00,100.9,100.94,100.88,100.91,13400.0,67.4813,67.5081,67.4679,67.488,13400.0
2009-08-17 11:40:00,100.93,100.94,100.88,100.92,9700.0,67.5014,67.5081,67.4679,67.4947,9700.0
2009-08-17 11:50:00,100.92,100.95,100.88,100.89,14500.0,67.4947,67.5147,67.4679,67.4746,14500.0
2009-08-17 12:00:00,100.92,100.93,100.89,100.92,9300.0,67.4947,67.5014,67.4746,67.4947,9300.0
2009-08-17 12:10:00,100.92,100.92,100.85,100.86,28200.0,67.4947,67.4947,67.4479,67.4546,28200.0
2009-08-17 12:20:00,100.87,100.92,100.81,100.82,18800.0,67.4612,67.4947,67.4211,67.4278,18800.0
2009-08-17 12:30:00,100.81,100.87,100.8,100.84,12400.0,67.4211,67.4612,67.4144,67.4412,12400.0
2009-08-17 12:40:00,100.87,100.88,100.85,100.86,10300.0,67.4612,67.4679,67.4479,67.4546,10300.0
2009-08-17 12:50:00,100.85,100.85,100.75,100.85,40100.0,67.4479,67.4479,67.381,67.4479,40100.0
2009-08-17 13:00:00,100.86,100.95,100.86,100.9,15100.0,67.4546,67.5147,67.4546,67.4813,15100.0
2009-08-17 13:10:00,100.9,100.92,100.88,100.88,15600.0,67.4813,67.4947,67.4679,67.4679,15600.0
2009-08-17 13:20:00,100.9,100.91,100.79,100.83,56100.0,67.4813,67.488,67.4077,67.4345,56100.0
2009-08-17 13:30:00,100.81,100.84,100.81,100.83,15600.0,67.4211,67.4412,67.4211,67.4345,15600.0
2009-08-17 13:40:00,100.84,100.93,100.81,100.91,8400.0,67.4412,67.5014,67.4211,67.488,8400.0
2009-08-17 13:50:00,100.93,100.95,100.92,100.95,14100.0,67.5014,67.5147,67.4947,67.5147,14100.0
2009-08-17 14:00:00,100.94,100.98,100.92,100.98,16300.0,67.5081,67.5348,67.4947,67.5348,16300.0
2009-08-17 14:10:00,100.97,100.99,100.95,100.98,7500.0,67.5281,67.5415,67.5147,67.5348,7500.0
2009-08-17 14:20:00,100.98,101.0,100.94,100.98,13100.0,67.5348,67.5482,67.5081,67.5348,13100.0
2009-08-17 14:30:00,100.99,101.0,100.95,100.97,22300.0,67.5415,67.5482,67.5147,67.5281,22300.0
2009-08-17 14:40:00,100.96,101.0,100.96,100.97,5400.0,67.5214,67.5482,67.5214,67.5281,5400.0
2009-08-17 14:50:00,101.0,101.0,100.95,100.98,18700.0,67.5482,67.5482,67.5147,67.5348,18700.0
2009-08-17 15:00:00,100.99,101.0,100.91,100.97,28000.0,67.5415,67.5482,67.488,67.5281,28000.0
2009-08-17 15:10:00,100.97,100.99,100.95,100.98,10700.0,67.5281,67.5415,67.5147,67.5348,10700.0
2009-08-17 15:20:00,100.97,101.0,100.93,100.98,28300.0,67.5281,67.5482,67.5014,67.5348,28300.0
2009-08-17 15:30:00,100.97,100.97,100.86,100.95,19200.0,67.5281,67.5281,67.4546,67.5147,19200.0
2009-08-17 15:40:00,100.97,101.0,100.95,100.97,18300.0,67.5281,67.5482,67.5147,67.5281,18300.0
2009-08-17 15:50:00,100.96,100.97,100.82,100.9,25200.0,67.5214,67.5281,67.4278,67.4813,25200.0
2009-08-18 09:30:00,100.87,101.1,100.86,100.95,51100.0,67.4612,67.6151,67.4546,67.5147,51100.0
2009-08-18 09:40:00,100.94,100.95,100.84,100.86,91600.0,67.5081,67.5147,67.4412,67.4546,91600.0
2009-08-18 09:50:00,100.88,100.91,100.82,100.83,32700.0,67.4679,67.488,67.4278,67.4345,32700.0
2009-08-18 10:00:00,100.83,100.85,100.8,100.85,14400.0,67.4345,67.4479,67.4144,67.4479,14400.0
2009-08-18 10:10:00,100.85,100.87,100.78,100.87,31900.0,67.4479,67.4612,67.4011,67.4612,31900.0
2009-08-18 10:20:00,100.87,100.92,100.85,100.9,32100.0,67.4612,67.4947,67.4479,67.4813,32100.0
2009-08-18 10:30:00,100.89,100.92,100.86,100.9,36500.0,67.4746,67.4947,67.4546,67.4813,36500.0
2009-08-18 10:40:00,100.89,101.0,100.86,100.97,80100.0,67.4746,67.5482,67.4546,67.5281,80100.0
2009-08-18 10:50:00,100.97,101.01,100.95,100.99,195100.0,67.5281,67.5549,67.5147,67.5415,195100.0
2009-08-18 11:00:00,100.99,101.05,100.94,100.94,123900.0,67.5415,67.5816,67.5081,67.5081,123900.0
2009-08-18 11:10:00,100.94,101.08,100.94,101.04,78200.0,67.5081,67.6017,67.5081,67.5749,78200.0
2009-08-18 11:20:00,101.05,101.06,101.03,101.05,32900.0,67.5816,67.5883,67.5683,67.5816,32900.0
2009-08-18 11:30:00,101.05,101.06,101.0,101.04,27600.0,67.5816,67.5883,67.5482,67.5749,27600.0
2009-08-18 11:40:00,101.06,101.08,101.02,101.02,11100.0,67.5883,67.6017,67.5616,67.5616,11100.0
2009-08-18 11:50:00,101.01,101.01,100.93,100.95,50700.0,67.5549,67.5549,67.5014,67.5147,50700.0
2009-08-18 12:00:00,100.96,100.96,100.9,100.91,16600.0,67.5214,67.5214,67.4813,67.488,16600.0
2009-08-18 12:10:00,100.91,100.96,100.9,100.96,8800.0,67.488,67.5214,67.4813,67.5214,8800.0
2009-08-18 12:20:00,100.96,100.99,100.95,100.95,18500.0,67.5214,67.5415,67.5147,67.5147,18500.0
2009-08-18 12:30:00,100.97,100.99,100.93,100.98,14500.0,67.5281,67.5415,67.5014,67.5348,14500.0
2009-08-18 12:40:00,100.98,100.98,100.91,100.91,22800.0,67.5348,67.5348,67.488,67.488,22800.0
2009-08-18 12:50:00,100.95,101.04,100.94,101.04,38900.0,67.5147,67.5749,67.5081,67.5749,38900.0
2009-08-18 13:00:00,101.03,101.04,100.95,100.96,16300.0,67.5683,67.5749,67.5147,67.5214,16300.0
2009-08-18 13:10:00,100.97,101.06,100.96,101.0,46800.0,67.5281,67.5883,67.5214,67.5482,46800.0
2009-08-18 13:20:00,101.0,101.04,100.98,101.02,5200.0,67.5482,67.5749,67.5348,67.5616,5200.0
2009-08-18 13:30:00,101.04,101.08,101.01,101.08,10600.0,67.5749,67.6017,67.5549,67.6017,10600.0
2009-08-18 13:40:00,101.09,101.1,101.04,101.09,10700.0,67.6084,67.6151,67.5749,67.6084,10700.0
2009-08-18 13:50:00,101.09,101.11,101.05,101.1,14000.0,67.6084,67.6218,67.5816,67.6151,14000.0
2009-08-18 14:00:00,101.1,101.2,101.06,101.2,16000.0,67.6151,67.6819,67.5883,67.6819,16000.0
2009-08-18 14:10:00,101.2,101.25,101.14,101.18,20500.0,67.6819,67.7154,67.6418,67.6686,20500.0
2009-08-18 14:20:00,101.18,101.19,101.15,101.15,20400.0,67.6686,67.6753,67.6485,67.6485,20400.0
2009-08-18 14:30:00,101.18,101.19,101.13,101.13,17600.0,67.6686,67.6753,67.6351,67.6351,17600.0
2009-08-18 14:40:00,101.12,101.15,101.11,101.12,10700.0,67.6284,67.6485,67.6218,67.6284,10700.0
2009-08-18 14:50:00,101.14,101.2,101.06,101.11,27600.0,67.6418,67.6819,67.5883,67.6218,27600.0
2009-08-18 15:00:00,101.11,101.13,101.03,101.06,10900.0,67.6218,67.6351,67.5683,67.5883,10900.0
2009-08-18 15:10:00,101.05,101.17,101.04,101.16,16400.0,67.5816,67.6619,67.5749,67.6552,16400.0
2009-08-18 15:20:00,101.15,101.16,101.14,101.15,21200.0,67.6485,67.6552,67.6418,67.6485,21200.0
2009-08-18 15:30:00,101.16,101.16,101.04,101.04,39700.0,67.6552,67.6552,67.5749,67.5749,39700.0
2009-08-18 15:40:00,101.06,101.15,101.0,101.14,31900.0,67.5883,67.6485,67.5482,67.6418,31900.0
2009-08-18 15:50:00,101.15,101.16,101.09,101.15,23800.0,67.6485,67.6552,67.6084,67.6485,23800.0
2009-08-19 09:30:00,101.33,101.33,101.25,101.32,75500.0,67.7689,67.7689,67.7154,67.7622,75500.0
2009-08-19 09:40:00,101.32,101.37,101.32,101.37,12100.0,67.7622,67.7956,67.7622,67.7956,12100.0
2009-08-19 09:50:00,101.36,101.37,101.32,101.35,20600.0,67.789,67.7956,67.7622,67.7823,20600.0
2009-08-19 10:00:00,101.35,101.45,101.34,101.42,27700.0,67.7823,67.8491,67.7756,67.8291,27700.0
2009-08-19 10:10:00,101.43,101.48,101.41,101.48,16700.0,67.8358,67.8692,67.8224,67.8692,16700.0
2009-08-19 10:20:00,101.46,101.53,101.45,101.5,26400.0,67.8558,67.9027,67.8491,67.8826,26400.0
2009-08-19 10:30:00,101.48,101.65,101.48,101.6,30000.0,67.8692,67.9829,67.8692,67.9495,30000.0
2009-08-19 10:40:00,101.6,101.69,101.59,101.65,37800.0,67.9495,68.0097,67.9428,67.9829,37800.0
2009-08-19 10:50:00,101.68,101.69,101.57,101.61,18600.0,68.003,68.0097,67.9294,67.9562,18600.0
2009-08-19 11:00:00,101.61,101.63,101.55,101.56,12000.0,67.9562,67.9695,67.916,67.9227,12000.0
2009-08-19 11:10:00,101.58,101.6,101.5,101.5,28300.0,67.9361,67.9495,67.8826,67.8826,28300.0
2009-08-19 11:20:00,101.51,101.6,101.48,101.56,6500.0,67.8893,67.9495,67.8692,67.9227,6500.0
2009-08-19 11:30:00,101.6,101.6,101.48,101.5,9900.0,67.9495,67.9495,67.8692,67.8826,9900.0
2009-08-19 11:40:00,101.5,101.5,101.44,101.49,10300.0,67.8826,67.8826,67.8425,67.8759,10300.0
2009-08-19 11:50:00,101.46,101.49,101.42,101.43,21500.0,67.8558,67.8759,67.8291,67.8358,21500.0
2009-08-19 12:00:00,101.45,101.46,101.42,101.45,20800.0,67.8491,67.8558,67.8291,67.8491,20800.0
2009-08-19 12:10:00,101.45,101.45,101.36,101.39,16200.0,67.8491,67.8491,67.789,67.809,16200.0
2009-08-19 12:20:00,101.4,101.43,101.37,101.4,10900.0,67.8157,67.8358,67.7956,67.8157,10900.0
2009-08-19 12:30:00,101.42,101.42,101.38,101.39,18800.0,67.8291,67.8291,67.8023,67.809,18800.0
2009-08-19 12:40:00,101.4,101.41,101.35,101.35,22800.0,67.8157,67.8224,67.7823,67.7823,22800.0
2009-08-19 12:50:00,101.34,101.36,101.3,101.33,17500.0,67.7756,67.789,67.7488,67.7689,17500.0
2009-08-19 13:00:00,101.35,101.37,101.29,101.29,10500.0,67.7823,67.7956,67.7421,67.7421,10500.0
2009-08-19 13:10:00,101.3,101.34,101.26,101.33,11100.0,67.7488,67.7756,67.7221,67.7689,11100.0
2009-08-19 13:20:00,101.34,101.42,101.32,101.41,7800.0,67.7756,67.8291,67.7622,67.8224,7800.0
2009-08-19 13:30:00,101.4,101.42,101.35,101.36,9100.0,67.8157,67.8291,67.7823,67.789,9100.0
2009-08-19 13:40:00,101.36,101.38,101.31,101.34,11700.0,67.789,67.8023,67.7555,67.7756,11700.0
2009-08-19 13:50:00,101.35,101.42,101.32,101.42,14200.0,67.7823,67.8291,67.7622,67.8291,14200.0
2009-08-19 14:00:00,101.42,101.59,101.4,101.58,13600.0,67.8291,67.9428,67.8157,67.9361,13600.0
2009-08-19 14:10:00,101.59,101.6,101.53,101.59,16600.0,67.9428,67.9495,67.9027,67.9428,16600.0
2009-08-19 14:20:00,101.6,101.6,101.53,101.54,21800.0,67.9495,67.9495,67.9027,67.9093,21800.0
2009-08-19 14:30:00,101.54,101.6,101.5,101.57,17000.0,67.9093,67.9495,67.8826,67.9294,17000.0
2009-08-19 14:40:00,101.58,101.6,101.56,101.56,6800.0,67.9361,67.9495,67.9227,67.9227,6800.0
2009-08-19 14:50:00,101.59,101.65,101.57,101.64,15400.0,67.9428,67.9829,67.9294,67.9762,15400.0
2009-08-19 15:00:00,101.64,101.7,101.52,101.69,22400.0,67.9762,68.0163,67.896,68.0097,22400.0
2009-08-19 15:10:00,101.67,101.7,101.6,101.69,20600.0,67.9963,68.0163,67.9495,68.0097,20600.0
2009-08-19 15:20:00,101.68,101.74,101.66,101.71,15900.0,68.003,68.0431,67.9896,68.023,15900.0
2009-08-19 15:30:00,101.73,101.74,101.65,101.68,22000.0,68.0364,68.0431,67.9829,68.003,22000.0
2009-08-19 15:40:00,101.69,101.69,101.57,101.64,18400.0,68.0097,68.0097,67.9294,67.9762,18400.0
2009-08-19 15:50:00,101.64,101.66,101.53,101.62,29900.0,67.9762,67.9896,67.9027,67.9628,29900.0
2009-08-20 09:30:00,101.83,101.86,101.75,101.78,73000.0,68.1033,68.1234,68.0498,68.0698,73000.0
2009-08-20 09:40:00,101.76,101.79,101.7,101.76,13300.0,68.0565,68.0765,68.0163,68.0565,13300.0
2009-08-20 09:50:00,101.77,101.78,101.72,101.74,11800.0,68.0632,68.0698,68.0297,68.0431,11800.0
2009-08-20 10:00:00,101.7,101.82,101.63,101.8,33600.0,68.0163,68.0966,67.9695,68.0832,33600.0
2009-08-20 10:10:00,101.78,101.79,101.69,101.7,24500.0,68.0698,68.0765,68.0097,68.0163,24500.0
2009-08-20 10:20:00,101.7,101.76,101.68,101.7,16900.0,68.0163,68.0565,68.003,68.0163,16900.0
2009-08-20 10:30:00,101.68,101.79,101.61,101.73,19700.0,68.003,68.0765,67.9562,68.0364,19700.0
2009-08-20 10:40:00,101.74,101.74,101.63,101.72,20400.0,68.0431,68.0431,67.9695,68.0297,20400.0
2009-08-20 10:50:00,101.74,101.79,101.71,101.74,21900.0,68.0431,68.0765,68.023,68.0431,21900.0
2009-08-20 11:00:00,101.75,101.8,101.75,101.78,17800.0,68.0498,68.0832,68.0498,68.0698,17800.0
2009-08-20 11:10:00,101.78,101.78,101.6,101.76,61100.0,68.0698,68.0698,67.9495,68.0565,61100.0
2009-08-20 11:20:00,101.78,101.86,101.75,101.86,19700.0,68.0698,68.1234,68.0498,68.1234,19700.0
2009-08-20 11:30:00,101.87,101.9,101.85,101.9,10900.0,68.13,68.1501,68.1167,68.1501,10900.0
2009-08-20 11:40:00,101.9,101.9,101.76,101.88,22500.0,68.1501,68.1501,68.0565,68.1367,22500.0
2009-08-20 11:50:00,101.9,101.95,101.86,101.9,22300.0,68.1501,68.1835,68.1234,68.1501,22300.0
2009-08-20 12:00:00,101.9,101.98,101.87,101.93,12600.0,68.1501,68.2036,68.13,68.1702,12600.0
2009-08-20 12:10:00,101.95,101.97,101.91,101.94,25800.0,68.1835,68.1969,68.1568,68.1769,25800.0
2009-08-20 12:20:00,101.94,101.99,101.94,101.97,17200.0,68.1769,68.2103,68.1769,68.1969,17200.0
2009-08-20 12:30:00,101.98,101.99,101.95,101.98,13400.0,68.2036,68.2103,68.1835,68.2036,13400.0
2009-08-20 12:40:00,101.98,102.0,101.95,102.0,12500.0,68.2036,68.217,68.1835,68.217,12500.0
2009-08-20 12:50:00,101.99,102.05,101.98,102.04,14800.0,68.2103,68.2504,68.2036,68.2437,14800.0
2009-08-20 13:00:00,102.05,102.13,102.0,102.13,28900.0,68.2504,68.3039,68.217,68.3039,28900.0
2009-08-20 13:10:00,102.12,102.13,102.1,102.13,11100.0,68.2972,68.3039,68.2839,68.3039,11100.0
2009-08-20 13:20:00,102.13,102.14,102.1,102.12,19200.0,68.3039,68.3106,68.2839,68.2972,19200.0
2009-08-20 13:30:00,102.14,102.16,102.1,102.15,26500.0,68.3106,68.324,68.2839,68.3173,26500.0
2009-08-20 13:40:00,102.15,102.16,102.11,102.12,10100.0,68.3173,68.324,68.2906,68.2972,10100.0
2009-08-20 13:50:00,102.14,102.16,102.12,102.16,10200.0,68.3106,68.324,68.2972,68.324,10200.0
2009-08-20 14:00:00,102.17,102.19,102.07,102.09,15000.0,68.3307,68.3441,68.2638,68.2772,15000.0
2009-08-20 14:10:00,102.11,102.19,102.11,102.14,20800.0,68.2906,68.3441,68.2906,68.3106,20800.0
2009-08-20 14:20:00,102.15,102.21,102.14,102.21,21400.0,68.3173,68.3574,68.3106,68.3574,21400.0
2009-08-20 14:30:00,102.22,102.27,102.2,102.24,17700.0,68.3641,68.3976,68.3507,68.3775,17700.0
2009-08-20 14:40:00,102.24,102.26,102.19,102.25,17100.0,68.3775,68.3909,68.3441,68.3842,17100.0
2009-08-20 14:50:00,102.26,102.3,102.26,102.26,18000.0,68.3909,68.4176,68.3909,68.3909,18000.0
2009-08-20 15:00:00,102.28,102.28,102.15,102.23,19800.0,68.4042,68.4042,68.3173,68.3708,19800.0
2009-08-20 15:10:00,102.24,102.34,102.24,102.32,20100.0,68.3775,68.4444,68.3775,68.431,20100.0
2009-08-20 15:20:00,102.33,102.35,102.27,102.33,17100.0,68.4377,68.4511,68.3976,68.4377,17100.0
2009-08-20 15:30:00,102.32,102.35,102.27,102.28,29100.0,68.431,68.4511,68.3976,68.4042,29100.0
2009-08-20 15:40:00,102.28,102.31,102.25,102.28,23100.0,68.4042,68.4243,68.3842,68.4042,23100.0
2009-08-20 15:50:00,102.28,102.3,102.2,102.2,38600.0,68.4042,68.4176,68.3507,68.3507,38600.0
2009-08-21 09:30:00,102.4,102.47,102.3,102.36,33900.0,68.4845,68.5313,68.4176,68.4577,33900.0
2009-08-21 09:40:00,102.36,102.37,102.31,102.33,9700.0,68.4577,68.4644,68.4243,68.4377,9700.0
2009-08-21 09:50:00,102.34,102.37,102.3,102.36,29700.0,68.4444,68.4644,68.4176,68.4577,29700.0
2009-08-21 10:00:00,102.33,102.33,101.9,102.06,46800.0,68.4377,68.4377,68.1501,68.2571,46800.0
2009-08-21 10:10:00,102.04,102.05,101.81,101.93,35800.0,68.2437,68.2504,68.0899,68.1702,35800.0
2009-08-21 10:20:00,101.89,101.92,101.84,101.89,314100.0,68.1434,68.1635,68.11,68.1434,314100.0
2009-08-21 10:30:00,101.9,101.93,101.85,101.89,25700.0,68.1501,68.1702,68.1167,68.1434,25700.0
2009-08-21 10:40:00,101.89,101.89,101.66,101.73,22600.0,68.1434,68.1434,67.9896,68.0364,22600.0
2009-08-21 10:50:00,101.72,101.85,101.7,101.85,21100.0,68.0297,68.1167,68.0163,68.1167,21100.0
2009-08-21 11:00:00,101.85,101.9,101.78,101.81,31200.0,68.1167,68.1501,68.0698,68.0899,31200.0
2009-08-21 11:10:00,101.81,101.85,101.77,101.85,29300.0,68.0899,68.1167,68.0632,68.1167,29300.0
2009-08-21 11:20:00,101.84,101.86,101.79,101.83,41200.0,68.11,68.1234,68.0765,68.1033,41200.0
2009-08-21 11:30:00,101.81,101.88,101.78,101.81,20900.0,68.0899,68.1367,68.0698,68.0899,20900.0
2009-08-21 11:40:00,101.82,101.86,101.8,101.84,16000.0,68.0966,68.1234,68.0832,68.11,16000.0
2009-08-21 11:50:00,101.83,101.84,101.77,101.79,13800.0,68.1033,68.11,68.0632,68.0765,13800.0
2009-08-21 12:00:00,101.78,101.95,101.78,101.92,27000.0,68.0698,68.1835,68.0698,68.1635,27000.0
2009-08-21 12:10:00,101.92,101.94,101.85,101.85,19700.0,68.1635,68.1769,68.1167,68.1167,19700.0
2009-08-21 12:20:00,101.88,101.96,101.85,101.95,36500.0,68.1367,68.1902,68.1167,68.1835,36500.0
2009-08-21 12:30:00,101.95,101.96,101.9,101.96,23200.0,68.1835,68.1902,68.1501,68.1902,23200.0
2009-08-21 12:40:00,101.95,101.96,101.9,101.9,13600.0,68.1835,68.1902,68.1501,68.1501,13600.0
2009-08-21 12:50:00,101.9,101.93,101.85,101.89,20700.0,68.1501,68.1702,68.1167,68.1434,20700.0
2009-08-21 13:00:00,101.89,101.93,101.88,101.91,15100.0,68.1434,68.1702,68.1367,68.1568,15100.0
2009-08-21 13:10:00,101.91,101.93,101.83,101.87,14800.0,68.1568,68.1702,68.1033,68.13,14800.0
2009-08-21 13:20:00,101.86,101.87,101.77,101.81,20600.0,68.1234,68.13,68.0632,68.0899,20600.0
2009-08-21 13:30:00,101.81,101.86,101.79,101.82,13700.0,68.0899,68.1234,68.0765,68.0966,13700.0
2009-08-21 13:40:00,101.82,101.93,101.82,101.93,9400.0,68.0966,68.1702,68.0966,68.1702,9400.0
2009-08-21 13:50:00,101.92,101.95,101.89,101.92,13700.0,68.1635,68.1835,68.1434,68.1635,13700.0
2009-08-21 14:00:00,101.92,101.95,101.9,101.94,16900.0,68.1635,68.1835,68.1501,68.1769,16900.0
2009-08-21 14:10:00,101.92,101.95,101.89,101.89,15100.0,68.1635,68.1835,68.1434,68.1434,15100.0
2009-08-21 14:20:00,101.92,101.99,101.9,101.96,29200.0,68.1635,68.2103,68.1501,68.1902,29200.0
2009-08-21 14:30:00,101.96,101.97,101.92,101.93,11500.0,68.1902,68.1969,68.1635,68.1702,11500.0
2009-08-21 14:40:00,101.93,101.94,101.87,101.9,9900.0,68.1702,68.1769,68.13,68.1501,9900.0
2009-08-21 14:50:00,101.93,101.96,101.89,101.93,18300.0,68.1702,68.1902,68.1434,68.1702,18300.0
2009-08-21 15:00:00,101.9,101.91,101.84,101.87,24200.0,68.1501,68.1568,68.11,68.13,24200.0
2009-08-21 15:10:00,101.87,101.9,101.82,101.84,16400.0,68.13,68.1501,68.0966,68.11,16400.0
2009-08-21 15:20:00,101.82,101.88,101.82,101.82,23600.0,68.0966,68.1367,68.0966,68.0966,23600.0
2009-08-21 15:30:00,101.85,101.88,101.82,101.86,57900.0,68.1167,68.1367,68.0966,68.1234,57900.0
2009-08-21 15:40:00,101.88,101.88,101.83,101.85,134600.0,68.1367,68.1367,68.1033,68.1167,134600.0
2009-08-21 15:50:00,101.84,101.86,101.79,101.83,42200.0,68.11,68.1234,68.0765,68.1033,42200.0
2009-08-24 09:30:00,101.65,101.7,101.53,101.67,71900.0,67.9829,68.0163,67.9027,67.9963,71900.0
2009-08-24 09:40:00,101.69,101.71,101.56,101.6,42600.0,68.0097,68.023,67.9227,67.9495,42600.0
2009-08-24 09:50:00,101.62,101.77,101.62,101.72,14400.0,67.9628,68.0632,67.9628,68.0297,14400.0
2009-08-24 10:00:00,101.73,101.85,101.7,101.74,46600.0,68.0364,68.1167,68.0163,68.0431,46600.0
2009-08-24 10:10:00,101.74,101.79,101.68,101.69,17500.0,68.0431,68.0765,68.003,68.0097,17500.0
2009-08-24 10:20:00,101.68,101.73,101.67,101.68,7400.0,68.003,68.0364,67.9963,68.003,7400.0
2009-08-24 10:30:00,101.68,101.83,101.65,101.82,55600.0,68.003,68.1033,67.9829,68.0966,55600.0
2009-08-24 10:40:00,101.84,101.85,101.68,101.75,16300.0,68.11,68.1167,68.003,68.0498,16300.0
2009-08-24 10:50:00,101.72,101.77,101.65,101.7,26600.0,68.0297,68.0632,67.9829,68.0163,26600.0
2009-08-24 11:00:00,101.71,101.73,101.63,101.67,19200.0,68.023,68.0364,67.9695,67.9963,19200.0
2009-08-24 11:10:00,101.67,101.78,101.66,101.78,7800.0,67.9963,68.0698,67.9896,68.0698,7800.0
2009-08-24 11:20:00,101.78,101.9,101.76,101.88,29200.0,68.0698,68.1501,68.0565,68.1367,29200.0
2009-08-24 11:30:00,101.88,102.0,101.87,101.95,27600.0,68.1367,68.217,68.13,68.1835,27600.0
2009-08-24 11:40:00,101.97,102.04,101.83,102.04,26000.0,68.1969,68.2437,68.1033,68.2437,26000.0
2009-08-24 11:50:00,102.04,102.15,102.04,102.11,30800.0,68.2437,68.3173,68.2437,68.2906,30800.0
2009-08-24 12:00:00,102.12,102.15,102.05,102.07,8800.0,68.2972,68.3173,68.2504,68.2638,8800.0
2009-08-24 12:10:00,102.07,102.12,102.04,102.07,7300.0,68.2638,68.2972,68.2437,68.2638,7300.0
2009-08-24 12:20:00,102.07,102.12,102.06,102.1,10800.0,68.2638,68.2972,68.2571,68.2839,10800.0
2009-08-24 12:30:00,102.1,102.13,102.07,102.13,5600.0,68.2839,68.3039,68.2638,68.3039,5600.0
2009-08-24 12:40:00,102.12,102.12,102.03,102.1,22200.0,68.2972,68.2972,68.237,68.2839,22200.0
2009-08-24 12:50:00,102.1,102.12,102.05,102.1,18600.0,68.2839,68.2972,68.2504,68.2839,18600.0
2009-08-24 13:00:00,102.09,102.16,102.08,102.14,34700.0,68.2772,68.324,68.2705,68.3106,34700.0
2009-08-24 13:10:00,102.15,102.19,102.13,102.13,16300.0,68.3173,68.3441,68.3039,68.3039,16300.0
2009-08-24 13:20:00,102.17,102.27,102.13,102.22,67300.0,68.3307,68.3976,68.3039,68.3641,67300.0
2009-08-24 13:30:00,102.24,102.25,102.17,102.2,21100.0,68.3775,68.3842,68.3307,68.3507,21100.0
2009-08-24 13:40:00,102.17,102.22,102.14,102.2,6900.0,68.3307,68.3641,68.3106,68.3507,6900.0
2009-08-24 13:50:00,102.22,102.22,102.09,102.13,65700.0,68.3641,68.3641,68.2772,68.3039,65700.0
2009-08-24 14:00:00,102.15,102.15,102.02,102.06,26200.0,68.3173,68.3173,68.2304,68.2571,26200.0
2009-08-24 14:10:00,102.07,102.1,102.01,102.05,47500.0,68.2638,68.2839,68.2237,68.2504,47500.0
2009-08-24 14:20:00,102.03,102.07,101.91,101.99,70600.0,68.237,68.2638,68.1568,68.2103,70600.0
2009-08-24 14:30:00,101.98,102.03,101.97,102.0,20000.0,68.2036,68.237,68.1969,68.217,20000.0
2009-08-24 14:40:00,102.0,102.04,101.97,102.03,17500.0,68.217,68.2437,68.1969,68.237,17500.0
2009-08-24 14:50:00,102.01,102.03,101.9,101.96,11900.0,68.2237,68.237,68.1501,68.1902,11900.0
2009-08-24 15:00:00,101.98,102.08,101.97,102.08,23300.0,68.2036,68.2705,68.1969,68.2705,23300.0
2009-08-24 15:10:00,102.08,102.15,102.08,102.14,23400.0,68.2705,68.3173,68.2705,68.3106,23400.0
2009-08-24 15:20:00,102.14,102.15,102.08,102.14,20800.0,68.3106,68.3173,68.2705,68.3106,20800.0
2009-08-24 15:30:00,102.14,102.16,102.11,102.15,18000.0,68.3106,68.324,68.2906,68.3173,18000.0
2009-08-24 15:40:00,102.15,102.15,102.07,102.08,19100.0,68.3173,68.3173,68.2638,68.2705,19100.0
2009-08-24 15:50:00,102.07,102.18,102.07,102.15,28100.0,68.2638,68.3374,68.2638,68.3173,28100.0
2009-08-25 09:30:00,101.91,102.0,101.77,101.8,46600.0,68.1568,68.217,68.0632,68.0832,46600.0
2009-08-25 09:40:00,101.84,101.94,101.8,101.84,60500.0,68.11,68.1769,68.0832,68.11,60500.0
2009-08-25 09:50:00,101.82,101.85,101.7,101.73,41100.0,68.0966,68.1167,68.0163,68.0364,41100.0
2009-08-25 10:00:00,101.72,101.72,101.6,101.66,30500.0,68.0297,68.0297,67.9495,67.9896,30500.0
2009-08-25 10:10:00,101.67,101.79,101.64,101.79,30800.0,67.9963,68.0765,67.9762,68.0765,30800.0
2009-08-25 10:20:00,101.78,101.8,101.7,101.74,36400.0,68.0698,68.0832,68.0163,68.0431,36400.0
2009-08-25 10:30:00,101.75,101.79,101.68,101.68,38900.0,68.0498,68.0765,68.003,68.003,38900.0
2009-08-25 10:40:00,101.67,101.7,101.63,101.65,27000.0,67.9963,68.0163,67.9695,67.9829,27000.0
2009-08-25 10:50:00,101.66,101.72,101.63,101.72,19700.0,67.9896,68.0297,67.9695,68.0297,19700.0
2009-08-25 11:00:00,101.72,101.72,101.66,101.71,32300.0,68.0297,68.0297,67.9896,68.023,32300.0
2009-08-25 11:10:00,101.69,101.74,101.68,101.68,24100.0,68.0097,68.0431,68.003,68.003,24100.0
2009-08-25 11:20:00,101.7,101.72,101.65,101.66,27300.0,68.0163,68.0297,67.9829,67.9896,27300.0
2009-08-25 11:30:00,101.66,101.71,101.61,101.65,31200.0,67.9896,68.023,67.9562,67.9829,31200.0
2009-08-25 11:40:00,101.65,101.65,101.59,101.61,44100.0,67.9829,67.9829,67.9428,67.9562,44100.0
2009-08-25 11:50:00,101.62,101.62,101.56,101.6,23100.0,67.9628,67.9628,67.9227,67.9495,23100.0
2009-08-25 12:00:00,101.59,101.62,101.57,101.6,17600.0,67.9428,67.9628,67.9294,67.9495,17600.0
2009-08-25 12:10:00,101.6,101.61,101.56,101.58,18700.0,67.9495,67.9562,67.9227,67.9361,18700.0
2009-08-25 12:20:00,101.59,101.61,101.54,101.55,36200.0,67.9428,67.9562,67.9093,67.916,36200.0
2009-08-25 12:30:00,101.57,101.6,101.56,101.58,22400.0,67.9294,67.9495,67.9227,67.9361,22400.0
2009-08-25 12:40:00,101.58,101.58,101.55,101.55,13200.0,67.9361,67.9361,67.916,67.916,13200.0
2009-08-25 12:50:00,101.57,101.64,101.55,101.63,21900.0,67.9294,67.9762,67.916,67.9695,21900.0
2009-08-25 13:00:00,101.65,101.66,101.51,101.58,34800.0,67.9829,67.9896,67.8893,67.9361,34800.0
2009-08-25 13:10:00,101.59,101.65,101.58,101.63,16700.0,67.9428,67.9829,67.9361,67.9695,16700.0
2009-08-25 13:20:00,101.63,101.68,101.55,101.6,24000.0,67.9695,68.003,67.916,67.9495,24000.0
2009-08-25 13:30:00,101.6,101.74,101.57,101.71,17700.0,67.9495,68.0431,67.9294,68.023,17700.0
2009-08-25 13:40:00,101.74,101.79,101.62,101.65,33600.0,68.0431,68.0765,67.9628,67.9829,33600.0
2009-08-25 13:50:00,101.66,101.79,101.66,101.75,33900.0,67.9896,68.0765,67.9896,68.0498,33900.0
2009-08-25 14:00:00,101.8,101.8,101.65,101.72,16500.0,68.0832,68.0832,67.9829,68.0297,16500.0
2009-08-25 14:10:00,101.69,101.8,101.69,101.78,24600.0,68.0097,68.0832,68.0097,68.0698,24600.0
2009-08-25 14:20:00,101.78,101.88,101.74,101.83,22200.0,68.0698,68.1367,68.0431,68.1033,22200.0
2009-08-25 14:30:00,101.84,102.0,101.84,101.99,21000.0,68.11,68.217,68.11,68.2103,21000.0
2009-08-25 14:40:00,101.99,102.05,101.89,101.9,24500.0,68.2103,68.2504,68.1434,68.1501,24500.0
2009-08-25 14:50:00,101.93,101.98,101.89,101.97,19300.0,68.1702,68.2036,68.1434,68.1969,19300.0
2009-08-25 15:00:00,101.97,102.0,101.93,102.0,23000.0,68.1969,68.217,68.1702,68.217,23000.0
2009-08-25 15:10:00,101.97,102.04,101.95,101.95,25900.0,68.1969,68.2437,68.1835,68.1835,25900.0
2009-08-25 15:20:00,101.94,101.99,101.93,101.97,18900.0,68.1769,68.2103,68.1702,68.1969,18900.0
2009-08-25 15:30:00,101.96,101.98,101.92,101.96,27300.0,68.1902,68.2036,68.1635,68.1902,27300.0
2009-08-25 15:40:00,101.93,102.0,101.81,102.0,27700.0,68.1702,68.217,68.0899,68.217,27700.0
2009-08-25 15:50:00,101.99,102.0,101.81,101.81,43100.0,68.2103,68.217,68.0899,68.0899,43100.0
2009-08-26 09:30:00,102.0,102.1,101.97,101.99,55300.0,68.217,68.2839,68.1969,68.2103,55300.0
2009-08-26 09:40:00,101.98,102.07,101.97,102.07,26600.0,68.2036,68.2638,68.1969,68.2638,26600.0
2009-08-26 09:50:00,102.07,102.09,102.01,102.01,24500.0,68.2638,68.2772,68.2237,68.2237,24500.0
2009-08-26 10:00:00,102.0,102.01,101.89,101.94,37700.0,68.217,68.2237,68.1434,68.1769,37700.0
2009-08-26 10:10:00,101.97,101.97,101.89,101.9,14200.0,68.1969,68.1969,68.1434,68.1501,14200.0
2009-08-26 10:20:00,101.89,101.94,101.89,101.89,14100.0,68.1434,68.1769,68.1434,68.1434,14100.0
2009-08-26 10:30:00,101.89,101.93,101.8,101.88,18200.0,68.1434,68.1702,68.0832,68.1367,18200.0
2009-08-26 10:40:00,101.88,102.0,101.88,102.0,8000.0,68.1367,68.217,68.1367,68.217,8000.0
2009-08-26 10:50:00,102.0,102.01,101.91,101.94,19800.0,68.217,68.2237,68.1568,68.1769,19800.0
2009-08-26 11:00:00,101.97,102.04,101.94,102.04,19800.0,68.1969,68.2437,68.1769,68.2437,19800.0
2009-08-26 11:10:00,102.04,102.06,102.01,102.01,11500.0,68.2437,68.2571,68.2237,68.2237,11500.0
2009-08-26 11:20:00,102.01,102.04,101.99,102.0,18900.0,68.2237,68.2437,68.2103,68.217,18900.0
2009-08-26 11:30:00,101.99,102.02,101.98,101.99,10600.0,68.2103,68.2304,68.2036,68.2103,10600.0
2009-08-26 11:40:00,101.99,102.02,101.9,101.9,21300.0,68.2103,68.2304,68.1501,68.1501,21300.0
2009-08-26 11:50:00,101.9,101.96,101.89,101.96,6900.0,68.1501,68.1902,68.1434,68.1902,6900.0
2009-08-26 12:00:00,101.94,102.01,101.94,101.99,13000.0,68.1769,68.2237,68.1769,68.2103,13000.0
2009-08-26 12:10:00,101.96,101.99,101.92,101.99,26600.0,68.1902,68.2103,68.1635,68.2103,26600.0
2009-08-26 12:20:00,101.96,101.97,101.93,101.96,12400.0,68.1902,68.1969,68.1702,68.1902,12400.0
2009-08-26 12:30:00,101.96,101.96,101.9,101.92,16700.0,68.1902,68.1902,68.1501,68.1635,16700.0
2009-08-26 12:40:00,101.94,101.96,101.92,101.92,22500.0,68.1769,68.1902,68.1635,68.1635,22500.0
2009-08-26 12:50:00,101.92,102.0,101.92,101.95,12600.0,68.1635,68.217,68.1635,68.1835,12600.0
2009-08-26 13:00:00,101.95,102.02,101.87,102.02,22800.0,68.1835,68.2304,68.13,68.2304,22800.0
2009-08-26 13:10:00,102.04,102.09,102.03,102.09,18600.0,68.2437,68.2772,68.237,68.2772,18600.0
2009-08-26 13:20:00,102.09,102.09,102.0,102.03,11000.0,68.2772,68.2772,68.217,68.237,11000.0
2009-08-26 13:30:00,102.04,102.05,101.95,101.95,12800.0,68.2437,68.2504,68.1835,68.1835,12800.0
2009-08-26 13:40:00,101.95,101.99,101.92,101.92,11900.0,68.1835,68.2103,68.1635,68.1635,11900.0
2009-08-26 13:50:00,101.92,101.98,101.87,101.9,21200.0,68.1635,68.2036,68.13,68.1501,21200.0
2009-08-26 14:00:00,101.88,101.99,101.87,101.97,14400.0,68.1367,68.2103,68.13,68.1969,14400.0
2009-08-26 14:10:00,101.98,102.02,101.97,101.99,16800.0,68.2036,68.2304,68.1969,68.2103,16800.0
2009-08-26 14:20:00,101.99,102.03,101.97,101.97,25700.0,68.2103,68.237,68.1969,68.1969,25700.0
2009-08-26 14:30:00,102.0,102.02,101.97,101.99,10500.0,68.217,68.2304,68.1969,68.2103,10500.0
2009-08-26 14:40:00,102.0,102.01,101.92,101.97,37700.0,68.217,68.2237,68.1635,68.1969,37700.0
2009-08-26 14:50:00,102.0,102.09,101.97,102.09,22700.0,68.217,68.2772,68.1969,68.2772,22700.0
2009-08-26 15:00:00,102.08,102.09,102.02,102.04,37400.0,68.2705,68.2772,68.2304,68.2437,37400.0
2009-08-26 15:10:00,102.07,102.09,102.03,102.08,57700.0,68.2638,68.2772,68.237,68.2705,57700.0
2009-08-26 15:20:00,102.07,102.12,102.05,102.07,23300.0,68.2638,68.2972,68.2504,68.2638,23300.0
2009-08-26 15:30:00,102.07,102.19,102.05,102.13,39100.0,68.2638,68.3441,68.2504,68.3039,39100.0
2009-08-26 15:40:00,102.15,102.16,102.11,102.13,40200.0,68.3173,68.324,68.2906,68.3039,40200.0
2009-08-26 15:50:00,102.13,102.15,102.06,102.15,26400.0,68.3039,68.3173,68.2571,68.3173,26400.0
2009-08-27 09:30:00,102.09,102.18,101.9,102.14,63900.0,68.2772,68.3374,68.1501,68.3106,63900.0
2009-08-27 09:40:00,102.1,102.24,102.1,102.2,18600.0,68.2839,68.3775,68.2839,68.3507,18600.0
2009-08-27 09:50:00,102.23,102.37,102.19,102.37,21200.0,68.3708,68.4644,68.3441,68.4644,21200.0
2009-08-27 10:00:00,102.37,102.4,102.3,102.35,113400.0,68.4644,68.4845,68.4176,68.4511,113400.0
2009-08-27 10:10:00,102.35,102.36,102.18,102.19,40600.0,68.4511,68.4577,68.3374,68.3441,40600.0
2009-08-27 10:20:00,102.16,102.18,102.11,102.14,19400.0,68.324,68.3374,68.2906,68.3106,19400.0
2009-08-27 10:30:00,102.15,102.15,102.06,102.09,19800.0,68.3173,68.3173,68.2571,68.2772,19800.0
2009-08-27 10:40:00,102.12,102.13,102.08,102.1,9600.0,68.2972,68.3039,68.2705,68.2839,9600.0
2009-08-27 10:50:00,102.1,102.18,102.1,102.12,30700.0,68.2839,68.3374,68.2839,68.2972,30700.0
2009-08-27 11:00:00,102.11,102.12,102.03,102.07,17100.0,68.2906,68.2972,68.237,68.2638,17100.0
2009-08-27 11:10:00,102.07,102.13,102.03,102.09,178000.0,68.2638,68.3039,68.237,68.2772,178000.0
2009-08-27 11:20:00,102.09,102.21,102.06,102.1,45000.0,68.2772,68.3574,68.2571,68.2839,45000.0
2009-08-27 11:30:00,102.1,102.15,102.09,102.15,15300.0,68.2839,68.3173,68.2772,68.3173,15300.0
2009-08-27 11:40:00,102.15,102.16,102.1,102.1,18400.0,68.3173,68.324,68.2839,68.2839,18400.0
2009-08-27 11:50:00,102.1,102.13,102.07,102.07,22600.0,68.2839,68.3039,68.2638,68.2638,22600.0
2009-08-27 12:00:00,102.08,102.1,102.03,102.03,8100.0,68.2705,68.2839,68.237,68.237,8100.0
2009-08-27 12:10:00,102.02,102.05,102.0,102.04,14100.0,68.2304,68.2504,68.217,68.2437,14100.0
2009-08-27 12:20:00,102.0,102.04,101.96,101.97,6500.0,68.217,68.2437,68.1902,68.1969,6500.0
2009-08-27 12:30:00,101.96,102.04,101.96,101.99,46900.0,68.1902,68.2437,68.1902,68.2103,46900.0
2009-08-27 12:40:00,101.97,101.99,101.91,101.95,33300.0,68.1969,68.2103,68.1568,68.1835,33300.0
2009-08-27 12:50:00,101.95,102.07,101.95,102.07,20300.0,68.1835,68.2638,68.1835,68.2638,20300.0
2009-08-27 13:00:00,102.07,102.18,101.95,102.08,17700.0,68.2638,68.3374,68.1835,68.2705,17700.0
2009-08-27 13:10:00,102.06,102.08,101.95,102.03,23100.0,68.2571,68.2705,68.1835,68.237,23100.0
2009-08-27 13:20:00,102.01,102.06,102.0,102.02,17100.0,68.2237,68.2571,68.217,68.2304,17100.0
2009-08-27 13:30:00,102.02,102.05,101.9,101.91,31500.0,68.2304,68.2504,68.1501,68.1568,31500.0
2009-08-27 13:40:00,101.89,101.98,101.89,101.96,46300.0,68.1434,68.2036,68.1434,68.1902,46300.0
2009-08-27 13:50:00,101.95,101.95,101.83,101.87,38900.0,68.1835,68.1835,68.1033,68.13,38900.0
2009-08-27 14:00:00,101.86,101.89,101.71,101.77,51500.0,68.1234,68.1434,68.023,68.0632,51500.0
2009-08-27 14:10:00,101.78,101.82,101.74,101.78,26300.0,68.0698,68.0966,68.0431,68.0698,26300.0
2009-08-27 14:20:00,101.78,101.93,101.76,101.85,39500.0,68.0698,68.1702,68.0565,68.1167,39500.0
2009-08-27 14:30:00,101.85,101.92,101.81,101.88,25000.0,68.1167,68.1635,68.0899,68.1367,25000.0
2009-08-27 14:40:00,101.88,101.89,101.79,101.83,17100.0,68.1367,68.1434,68.0765,68.1033,17100.0
2009-08-27 14:50:00,101.82,101.93,101.82,101.88,33100.0,68.0966,68.1702,68.0966,68.1367,33100.0
2009-08-27 15:00:00,101.89,101.89,101.8,101.8,29000.0,68.1434,68.1434,68.0832,68.0832,29000.0
2009-08-27 15:10:00,101.8,101.86,101.79,101.86,22000.0,68.0832,68.1234,68.0765,68.1234,22000.0
2009-08-27 15:20:00,101.84,101.91,101.82,101.87,27400.0,68.11,68.1568,68.0966,68.13,27400.0
2009-08-27 15:30:00,101.84,101.87,101.8,101.85,10500.0,68.11,68.13,68.0832,68.1167,10500.0
2009-08-27 15:40:00,101.84,101.91,101.84,101.87,23400.0,68.11,68.1568,68.11,68.13,23400.0
2009-08-27 15:50:00,101.84,101.86,101.79,101.81,31900.0,68.11,68.1234,68.0765,68.0899,31900.0
2009-08-28 09:30:00,101.81,101.81,101.6,101.62,39300.0,68.0899,68.0899,67.9495,67.9628,39300.0
2009-08-28 09:40:00,101.62,101.73,101.6,101.73,13100.0,67.9628,68.0364,67.9495,68.0364,13100.0
2009-08-28 09:50:00,101.72,101.74,101.64,101.74,24600.0,68.0297,68.0431,67.9762,68.0431,24600.0
2009-08-28 10:00:00,101.74,101.86,101.74,101.86,10400.0,68.0431,68.1234,68.0431,68.1234,10400.0
2009-08-28 10:10:00,101.86,101.9,101.8,101.8,15800.0,68.1234,68.1501,68.0832,68.0832,15800.0
2009-08-28 10:20:00,101.77,101.94,101.75,101.94,11900.0,68.0632,68.1769,68.0498,68.1769,11900.0
2009-08-28 10:30:00,101.94,101.96,101.88,101.91,27800.0,68.1769,68.1902,68.1367,68.1568,27800.0
2009-08-28 10:40:00,101.93,101.96,101.91,101.96,15200.0,68.1702,68.1902,68.1568,68.1902,15200.0
2009-08-28 10:50:00,101.95,101.96,101.9,101.94,8400.0,68.1835,68.1902,68.1501,68.1769,8400.0
2009-08-28 11:00:00,101.95,101.97,101.92,101.92,15700.0,68.1835,68.1969,68.1635,68.1635,15700.0
2009-08-28 11:10:00,101.94,102.09,101.9,102.03,31400.0,68.1769,68.2772,68.1501,68.237,31400.0
2009-08-28 11:20:00,102.04,102.08,102.02,102.08,8300.0,68.2437,68.2705,68.2304,68.2705,8300.0
2009-08-28 11:30:00,102.08,102.08,102.03,102.06,20600.0,68.2705,68.2705,68.237,68.2571,20600.0
2009-08-28 11:40:00,102.06,102.15,102.03,102.15,13000.0,68.2571,68.3173,68.237,68.3173,13000.0
2009-08-28 11:50:00,102.12,102.13,102.04,102.09,18800.0,68.2972,68.3039,68.2437,68.2772,18800.0
2009-08-28 12:00:00,102.09,102.09,102.0,102.06,11100.0,68.2772,68.2772,68.217,68.2571,11100.0
2009-08-28 12:10:00,102.06,102.13,102.03,102.07,12800.0,68.2571,68.3039,68.237,68.2638,12800.0
2009-08-28 12:20:00,102.08,102.11,102.03,102.03,9200.0,68.2705,68.2906,68.237,68.237,9200.0
2009-08-28 12:30:00,102.07,102.1,102.01,102.03,9800.0,68.2638,68.2839,68.2237,68.237,9800.0
2009-08-28 12:40:00,102.01,102.02,101.95,101.95,75800.0,68.2237,68.2304,68.1835,68.1835,75800.0
2009-08-28 12:50:00,101.96,101.99,101.92,101.96,151900.0,68.1902,68.2103,68.1635,68.1902,151900.0
2009-08-28 13:00:00,101.97,101.97,101.9,101.92,11800.0,68.1969,68.1969,68.1501,68.1635,11800.0
2009-08-28 13:10:00,101.92,101.96,101.85,101.85,11800.0,68.1635,68.1902,68.1167,68.1167,11800.0
2009-08-28 13:20:00,101.85,101.89,101.83,101.89,22500.0,68.1167,68.1434,68.1033,68.1434,22500.0
2009-08-28 13:30:00,101.87,101.89,101.84,101.87,15100.0,68.13,68.1434,68.11,68.13,15100.0
2009-08-28 13:40:00,101.88,101.9,101.83,101.89,18700.0,68.1367,68.1501,68.1033,68.1434,18700.0
2009-08-28 13:50:00,101.89,101.92,101.83,101.9,38500.0,68.1434,68.1635,68.1033,68.1501,38500.0
2009-08-28 14:00:00,101.89,101.93,101.87,101.87,24200.0,68.1434,68.1702,68.13,68.13,24200.0
2009-08-28 14:10:00,101.91,101.91,101.82,101.84,13100.0,68.1568,68.1568,68.0966,68.11,13100.0
2009-08-28 14:20:00,101.85,101.86,101.77,101.84,30500.0,68.1167,68.1234,68.0632,68.11,30500.0
2009-08-28 14:30:00,101.85,101.92,101.83,101.91,17700.0,68.1167,68.1635,68.1033,68.1568,17700.0
2009-08-28 14:40:00,101.89,101.94,101.83,101.83,22100.0,68.1434,68.1769,68.1033,68.1033,22100.0
2009-08-28 14:50:00,101.84,101.86,101.8,101.8,20700.0,68.11,68.1234,68.0832,68.0832,20700.0
2009-08-28 15:00:00,101.8,101.81,101.76,101.81,24100.0,68.0832,68.0899,68.0565,68.0899,24100.0
2009-08-28 15:10:00,101.8,101.81,101.76,101.79,10500.0,68.0832,68.0899,68.0565,68.0765,10500.0
2009-08-28 15:20:00,101.79,101.84,101.78,101.84,18800.0,68.0765,68.11,68.0698,68.11,18800.0
2009-08-28 15:30:00,101.85,101.87,101.82,101.85,24000.0,68.1167,68.13,68.0966,68.1167,24000.0
2009-08-28 15:40:00,101.83,101.88,101.8,101.8,18100.0,68.1033,68.1367,68.0832,68.0832,18100.0
2009-08-28 15:50:00,101.85,101.92,101.79,101.88,18700.0,68.1167,68.1635,68.0765,68.1367,18700.0
2009-08-31 09:30:00,101.85,102.02,101.81,101.87,61600.0,68.1167,68.2304,68.0899,68.13,61600.0
2009-08-31 09:40:00,101.89,101.93,101.8,101.89,23400.0,68.1434,68.1702,68.0832,68.1434,23400.0
2009-08-31 09:50:00,101.89,101.91,101.78,101.78,14100.0,68.1434,68.1568,68.0698,68.0698,14100.0
2009-08-31 10:00:00,101.78,101.81,101.63,101.66,17200.0,68.0698,68.0899,67.9695,67.9896,17200.0
2009-08-31 10:10:00,101.66,101.75,101.65,101.71,13700.0,67.9896,68.0498,67.9829,68.023,13700.0
2009-08-31 10:20:00,101.7,101.7,101.62,101.66,15300.0,68.0163,68.0163,67.9628,67.9896,15300.0
2009-08-31 10:30:00,101.67,101.7,101.63,101.68,13900.0,67.9963,68.0163,67.9695,68.003,13900.0
2009-08-31 10:40:00,101.67,101.71,101.63,101.71,6700.0,67.9963,68.023,67.9695,68.023,6700.0
2009-08-31 10:50:00,101.67,101.72,101.66,101.68,6300.0,67.9963,68.0297,67.9896,68.003,6300.0
2009-08-31 11:00:00,101.7,101.72,101.68,101.71,9800.0,68.0163,68.0297,68.003,68.023,9800.0
2009-08-31 11:10:00,101.7,101.74,101.68,101.7,10300.0,68.0163,68.0431,68.003,68.0163,10300.0
2009-08-31 11:20:00,101.71,101.71,101.65,101.67,9000.0,68.023,68.023,67.9829,67.9963,9000.0
2009-08-31 11:30:00,101.67,101.74,101.67,101.71,9100.0,67.9963,68.0431,67.9963,68.023,9100.0
2009-08-31 11:40:00,101.68,101.73,101.68,101.72,13100.0,68.003,68.0364,68.003,68.0297,13100.0
2009-08-31 11:50:00,101.72,101.72,101.65,101.65,13800.0,68.0297,68.0297,67.9829,67.9829,13800.0
2009-08-31 12:00:00,101.67,101.72,101.67,101.72,5300.0,67.9963,68.0297,67.9963,68.0297,5300.0
2009-08-31 12:10:00,101.72,101.72,101.68,101.72,14400.0,68.0297,68.0297,68.003,68.0297,14400.0
2009-08-31 12:20:00,101.73,101.73,101.61,101.62,22200.0,68.0364,68.0364,67.9562,67.9628,22200.0
2009-08-31 12:30:00,101.63,101.65,101.6,101.64,18000.0,67.9695,67.9829,67.9495,67.9762,18000.0
2009-08-31 12:40:00,101.64,101.72,101.62,101.72,18000.0,67.9762,68.0297,67.9628,68.0297,18000.0
2009-08-31 12:50:00,101.7,101.71,101.64,101.67,46100.0,68.0163,68.023,67.9762,67.9963,46100.0
2009-08-31 13:00:00,101.67,101.73,101.66,101.71,8400.0,67.9963,68.0364,67.9896,68.023,8400.0
2009-08-31 13:10:00,101.7,101.71,101.64,101.64,50900.0,68.0163,68.023,67.9762,67.9762,50900.0
2009-08-31 13:20:00,101.64,101.7,101.64,101.66,50200.0,67.9762,68.0163,67.9762,67.9896,50200.0
2009-08-31 13:30:00,101.68,101.72,101.64,101.69,37700.0,68.003,68.0297,67.9762,68.0097,37700.0
2009-08-31 13:40:00,101.7,101.72,101.66,101.69,14200.0,68.0163,68.0297,67.9896,68.0097,14200.0
2009-08-31 13:50:00,101.7,101.73,101.66,101.66,17600.0,68.0163,68.0364,67.9896,67.9896,17600.0
2009-08-31 14:00:00,101.65,101.69,101.63,101.65,24200.0,67.9829,68.0097,67.9695,67.9829,24200.0
2009-08-31 14:10:00,101.65,101.69,101.62,101.65,10700.0,67.9829,68.0097,67.9628,67.9829,10700.0
2009-08-31 14:20:00,101.66,101.69,101.64,101.66,14800.0,67.9896,68.0097,67.9762,67.9896,14800.0
2009-08-31 14:30:00,101.66,101.69,101.61,101.66,17400.0,67.9896,68.0097,67.9562,67.9896,17400.0
2009-08-31 14:40:00,101.64,101.68,101.59,101.61,23300.0,67.9762,68.003,67.9428,67.9562,23300.0
2009-08-31 14:50:00,101.62,101.7,101.57,101.69,20100.0,67.9628,68.0163,67.9294,68.0097,20100.0
2009-08-31 15:00:00,101.69,101.8,101.69,101.79,27300.0,68.0097,68.0832,68.0097,68.0765,27300.0
2009-08-31 15:10:00,101.77,101.77,101.71,101.72,34400.0,68.0632,68.0632,68.023,68.0297,34400.0
2009-08-31 15:20:00,101.72,101.78,101.69,101.73,24800.0,68.0297,68.0698,68.0097,68.0364,24800.0
2009-08-31 15:30:00,101.74,101.77,101.7,101.72,21700.0,68.0431,68.0632,68.0163,68.0297,21700.0
2009-08-31 15:40:00,101.72,101.76,101.71,101.73,32800.0,68.0297,68.0565,68.023,68.0364,32800.0
2009-08-31 15:50:00,101.74,101.76,101.72,101.75,22600.0,68.0431,68.0565,68.0297,68.0498,22600.0
2009-09-01 09:30:00,100.78,100.98,100.7,100.73,120400.0,68.0154,68.1504,67.9614,67.9817,120400.0
2009-09-01 09:40:00,100.72,100.76,100.68,100.73,42500.0,67.9749,68.0019,67.9479,67.9817,42500.0
2009-09-01 09:50:00,100.75,100.79,100.72,100.76,30300.0,67.9952,68.0221,67.9749,68.0019,30300.0
2009-09-01 10:00:00,100.71,100.76,100.5,100.57,81100.0,67.9682,68.0019,67.8264,67.8737,81100.0
2009-09-01 10:10:00,100.55,100.8,100.53,100.74,42100.0,67.8602,68.0289,67.8467,67.9884,42100.0
2009-09-01 10:20:00,100.74,100.8,100.67,100.69,20900.0,67.9884,68.0289,67.9412,67.9547,20900.0
2009-09-01 10:30:00,100.7,100.73,100.63,100.72,40500.0,67.9614,67.9817,67.9142,67.9749,40500.0
2009-09-01 10:40:00,100.72,100.8,100.69,100.77,43100.0,67.9749,68.0289,67.9547,68.0087,43100.0
2009-09-01 10:50:00,100.75,100.79,100.69,100.79,17700.0,67.9952,68.0221,67.9547,68.0221,17700.0
2009-09-01 11:00:00,100.79,100.89,100.78,100.89,47400.0,68.0221,68.0896,68.0154,68.0896,47400.0
2009-09-01 11:10:00,100.89,100.92,100.82,100.86,37000.0,68.0896,68.1099,68.0424,68.0694,37000.0
2009-09-01 11:20:00,100.85,100.91,100.85,100.91,19800.0,68.0626,68.1031,68.0626,68.1031,19800.0
2009-09-01 11:30:00,100.94,101.11,100.91,100.91,31000.0,68.1234,68.2381,68.1031,68.1031,31000.0
2009-09-01 11:40:00,100.94,101.03,100.91,100.93,16900.0,68.1234,68.1841,68.1031,68.1166,16900.0
2009-09-01 11:50:00,100.91,100.99,100.88,100.98,39200.0,68.1031,68.1571,68.0829,68.1504,39200.0
2009-09-01 12:00:00,100.98,101.03,100.93,100.96,35300.0,68.1504,68.1841,68.1166,68.1369,35300.0
2009-09-01 12:10:00,100.95,100.97,100.86,100.92,15300.0,68.1301,68.1436,68.0694,68.1099,15300.0
2009-09-01 12:20:00,100.89,101.02,100.89,101.01,18500.0,68.0896,68.1774,68.0896,68.1706,18500.0
2009-09-01 12:30:00,101.01,101.01,100.92,100.97,13500.0,68.1706,68.1706,68.1099,68.1436,13500.0
2009-09-01 12:40:00,100.99,100.99,100.9,100.98,10300.0,68.1571,68.1571,68.0964,68.1504,10300.0
2009-09-01 12:50:00,100.98,101.01,100.92,101.0,10600.0,68.1504,68.1706,68.1099,68.1639,10600.0
2009-09-01 13:00:00,100.99,101.03,100.95,101.01,22300.0,68.1571,68.1841,68.1301,68.1706,22300.0
2009-09-01 13:10:00,101.01,101.14,101.0,101.11,14400.0,68.1706,68.2584,68.1639,68.2381,14400.0
2009-09-01 13:20:00,101.14,101.16,101.09,101.12,12800.0,68.2584,68.2719,68.2246,68.2449,12800.0
2009-09-01 13:30:00,101.1,101.12,101.06,101.09,14000.0,68.2314,68.2449,68.2044,68.2246,14000.0
2009-09-01 13:40:00,101.08,101.12,101.04,101.05,11200.0,68.2179,68.2449,68.1909,68.1976,11200.0
2009-09-01 13:50:00,101.07,101.1,100.98,101.01,17100.0,68.2111,68.2314,68.1504,68.1706,17100.0
2009-09-01 14:00:00,101.03,101.06,100.98,100.99,30400.0,68.1841,68.2044,68.1504,68.1571,30400.0
2009-09-01 14:10:00,101.0,101.04,100.92,101.04,14200.0,68.1639,68.1909,68.1099,68.1909,14200.0
2009-09-01 14:20:00,101.05,101.09,100.99,101.0,18800.0,68.1976,68.2246,68.1571,68.1639,18800.0
2009-09-01 14:30:00,101.0,101.03,100.94,100.97,20200.0,68.1639,68.1841,68.1234,68.1436,20200.0
2009-09-01 14:40:00,100.97,101.02,100.95,100.98,9000.0,68.1436,68.1774,68.1301,68.1504,9000.0
2009-09-01 14:50:00,100.98,101.04,100.95,100.98,19600.0,68.1504,68.1909,68.1301,68.1504,19600.0
2009-09-01 15:00:00,100.99,101.03,100.89,100.92,78600.0,68.1571,68.1841,68.0896,68.1099,78600.0
2009-09-01 15:10:00,100.92,100.95,100.88,100.94,32100.0,68.1099,68.1301,68.0829,68.1234,32100.0
2009-09-01 15:20:00,100.95,101.02,100.92,100.98,19700.0,68.1301,68.1774,68.1099,68.1504,19700.0
2009-09-01 15:30:00,100.98,101.06,100.91,100.99,54400.0,68.1504,68.2044,68.1031,68.1571,54400.0
2009-09-01 15:40:00,100.98,101.04,100.95,100.98,33300.0,68.1504,68.1909,68.1301,68.1504,33300.0
2009-09-01 15:50:00,100.98,101.07,100.92,100.97,50900.0,68.1504,68.2111,68.1099,68.1436,50900.0
2009-09-02 09:30:00,101.02,101.06,100.8,101.04,78100.0,68.1774,68.2044,68.0289,68.1909,78100.0
2009-09-02 09:40:00,101.06,101.12,101.01,101.06,18200.0,68.2044,68.2449,68.1706,68.2044,18200.0
2009-09-02 09:50:00,101.07,101.07,100.93,100.95,22400.0,68.2111,68.2111,68.1166,68.1301,22400.0
2009-09-02 10:00:00,100.98,101.01,100.83,100.93,16700.0,68.1504,68.1706,68.0491,68.1166,16700.0
2009-09-02 10:10:00,100.9,101.01,100.89,100.93,17200.0,68.0964,68.1706,68.0896,68.1166,17200.0
2009-09-02 10:20:00,100.98,101.08,100.92,101.04,10200.0,68.1504,68.2179,68.1099,68.1909,10200.0
2009-09-02 10:30:00,101.02,101.14,101.02,101.14,12600.0,68.1774,68.2584,68.1774,68.2584,12600.0
2009-09-02 10:40:00,101.09,101.1,101.02,101.02,20000.0,68.2246,68.2314,68.1774,68.1774,20000.0
2009-09-02 10:50:00,101.01,101.01,100.91,100.92,14400.0,68.1706,68.1706,68.1031,68.1099,14400.0
2009-09-02 11:00:00,100.92,100.98,100.9,100.95,22700.0,68.1099,68.1504,68.0964,68.1301,22700.0
2009-09-02 11:10:00,100.96,100.97,100.89,100.91,18000.0,68.1369,68.1436,68.0896,68.1031,18000.0
2009-09-02 11:20:00,100.9,100.93,100.88,100.93,9600.0,68.0964,68.1166,68.0829,68.1166,9600.0
2009-09-02 11:30:00,100.92,100.99,100.92,100.97,13900.0,68.1099,68.1571,68.1099,68.1436,13900.0
2009-09-02 11:40:00,100.97,101.04,100.95,100.99,18700.0,68.1436,68.1909,68.1301,68.1571,18700.0
2009-09-02 11:50:00,100.99,101.04,100.94,101.04,9900.0,68.1571,68.1909,68.1234,68.1909,9900.0
2009-09-02 12:00:00,101.05,101.07,101.01,101.02,29000.0,68.1976,68.2111,68.1706,68.1774,29000.0
2009-09-02 12:10:00,100.99,101.07,100.99,101.04,19500.0,68.1571,68.2111,68.1571,68.1909,19500.0
2009-09-02 12:20:00,101.04,101.06,100.96,100.99,7800.0,68.1909,68.2044,68.1369,68.1571,7800.0
2009-09-02 12:30:00,101.0,101.04,100.98,100.98,13700.0,68.1639,68.1909,68.1504,68.1504,13700.0
2009-09-02 12:40:00,100.99,101.03,100.98,100.99,8400.0,68.1571,68.1841,68.1504,68.1571,8400.0
2009-09-02 12:50:00,100.99,101.06,100.99,101.06,8800.0,68.1571,68.2044,68.1571,68.2044,8800.0
2009-09-02 13:00:00,101.06,101.08,101.01,101.05,15100.0,68.2044,68.2179,68.1706,68.1976,15100.0
2009-09-02 13:10:00,101.06,101.06,100.97,100.99,11200.0,68.2044,68.2044,68.1436,68.1571,11200.0
2009-09-02 13:20:00,101.0,101.08,100.99,101.06,14500.0,68.1639,68.2179,68.1571,68.2044,14500.0
2009-09-02 13:30:00,101.06,101.13,101.05,101.07,14100.0,68.2044,68.2516,68.1976,68.2111,14100.0
2009-09-02 13:40:00,101.05,101.1,101.05,101.08,12700.0,68.1976,68.2314,68.1976,68.2179,12700.0
2009-09-02 13:50:00,101.06,101.13,101.05,101.06,20700.0,68.2044,68.2516,68.1976,68.2044,20700.0
2009-09-02 14:00:00,101.08,101.08,100.97,101.01,16900.0,68.2179,68.2179,68.1436,68.1706,16900.0
2009-09-02 14:10:00,101.02,101.18,101.01,101.18,12700.0,68.1774,68.2854,68.1706,68.2854,12700.0
2009-09-02 14:20:00,101.18,101.19,101.1,101.12,11200.0,68.2854,68.2921,68.2314,68.2449,11200.0
2009-09-02 14:30:00,101.15,101.15,101.02,101.07,12900.0,68.2651,68.2651,68.1774,68.2111,12900.0
2009-09-02 14:40:00,101.09,101.17,101.06,101.13,19100.0,68.2246,68.2786,68.2044,68.2516,19100.0
2009-09-02 14:50:00,101.13,101.19,101.1,101.15,17500.0,68.2516,68.2921,68.2314,68.2651,17500.0
2009-09-02 15:00:00,101.17,101.25,101.17,101.21,11600.0,68.2786,68.3326,68.2786,68.3056,11600.0
2009-09-02 15:10:00,101.2,101.23,101.11,101.11,18400.0,68.2989,68.3191,68.2381,68.2381,18400.0
2009-09-02 15:20:00,101.11,101.18,101.08,101.16,39200.0,68.2381,68.2854,68.2179,68.2719,39200.0
2009-09-02 15:30:00,101.17,101.22,101.16,101.17,19200.0,68.2786,68.3124,68.2719,68.2786,19200.0
2009-09-02 15:40:00,101.19,101.2,101.13,101.15,15100.0,68.2921,68.2989,68.2516,68.2651,15100.0
2009-09-02 15:50:00,101.12,101.22,101.09,101.22,38200.0,68.2449,68.3124,68.2246,68.3124,38200.0
2009-09-03 09:30:00,101.12,101.18,100.95,101.06,65600.0,68.2449,68.2854,68.1301,68.2044,65600.0
2009-09-03 09:40:00,101.06,101.07,101.01,101.03,15000.0,68.2044,68.2111,68.1706,68.1841,15000.0
2009-09-03 09:50:00,101.04,101.09,100.97,100.98,24600.0,68.1909,68.2246,68.1436,68.1504,24600.0
2009-09-03 10:00:00,100.97,101.21,100.95,101.19,46600.0,68.1436,68.3056,68.1301,68.2921,46600.0
2009-09-03 10:10:00,101.19,101.29,101.15,101.23,25000.0,68.2921,68.3596,68.2651,68.3191,25000.0
2009-09-03 10:20:00,101.25,101.28,101.2,101.25,37100.0,68.3326,68.3528,68.2989,68.3326,37100.0
2009-09-03 10:30:00,101.26,101.27,101.17,101.21,18100.0,68.3393,68.3461,68.2786,68.3056,18100.0
2009-09-03 10:40:00,101.23,101.28,101.22,101.27,17500.0,68.3191,68.3528,68.3124,68.3461,17500.0
2009-09-03 10:50:00,101.27,101.3,101.23,101.25,24900.0,68.3461,68.3663,68.3191,68.3326,24900.0
2009-09-03 11:00:00,101.26,101.31,101.21,101.3,21400.0,68.3393,68.3731,68.3056,68.3663,21400.0
2009-09-03 11:10:00,101.27,101.35,101.27,101.35,12100.0,68.3461,68.4001,68.3461,68.4001,12100.0
2009-09-03 11:20:00,101.37,101.38,101.3,101.33,36400.0,68.4136,68.4203,68.3663,68.3866,36400.0
2009-09-03 11:30:00,101.34,101.38,101.32,101.33,23200.0,68.3933,68.4203,68.3798,68.3866,23200.0
2009-09-03 11:40:00,101.32,101.35,101.3,101.32,11000.0,68.3798,68.4001,68.3663,68.3798,11000.0
2009-09-03 11:50:00,101.32,101.35,101.3,101.33,17200.0,68.3798,68.4001,68.3663,68.3866,17200.0
2009-09-03 12:00:00,101.37,101.39,101.27,101.3,27300.0,68.4136,68.4271,68.3461,68.3663,27300.0
2009-09-03 12:10:00,101.29,101.3,101.27,101.28,19100.0,68.3596,68.3663,68.3461,68.3528,19100.0
2009-09-03 12:20:00,101.28,101.36,101.28,101.34,8900.0,68.3528,68.4068,68.3528,68.3933,8900.0
2009-09-03 12:30:00,101.35,101.39,101.34,101.34,33400.0,68.4001,68.4271,68.3933,68.3933,33400.0
2009-09-03 12:40:00,101.35,101.36,101.3,101.32,6500.0,68.4001,68.4068,68.3663,68.3798,6500.0
2009-09-03 12:50:00,101.3,101.34,101.29,101.33,13300.0,68.3663,68.3933,68.3596,68.3866,13300.0
2009-09-03 13:00:00,101.33,101.36,101.3,101.35,11800.0,68.3866,68.4068,68.3663,68.4001,11800.0
2009-09-03 13:10:00,101.35,101.39,101.33,101.38,20200.0,68.4001,68.4271,68.3866,68.4203,20200.0
2009-09-03 13:20:00,101.38,101.43,101.38,101.41,11600.0,68.4203,68.4541,68.4203,68.4406,11600.0
2009-09-03 13:30:00,101.43,101.44,101.38,101.4,16300.0,68.4541,68.4608,68.4203,68.4338,16300.0
2009-09-03 13:40:00,101.4,101.41,101.37,101.4,21100.0,68.4338,68.4406,68.4136,68.4338,21100.0
2009-09-03 13:50:00,101.39,101.41,101.35,101.38,9000.0,68.4271,68.4406,68.4001,68.4203,9000.0
2009-09-03 14:00:00,101.4,101.46,101.36,101.44,25300.0,68.4338,68.4743,68.4068,68.4608,25300.0
2009-09-03 14:10:00,101.46,101.5,101.43,101.45,9600.0,68.4743,68.5013,68.4541,68.4676,9600.0
2009-09-03 14:20:00,101.47,101.5,101.45,101.5,21500.0,68.4811,68.5013,68.4676,68.5013,21500.0
2009-09-03 14:30:00,101.48,101.52,101.46,101.5,11600.0,68.4878,68.5148,68.4743,68.5013,11600.0
2009-09-03 14:40:00,101.51,101.53,101.47,101.49,17500.0,68.5081,68.5216,68.4811,68.4946,17500.0
2009-09-03 14:50:00,101.48,101.5,101.4,101.42,31600.0,68.4878,68.5013,68.4338,68.4473,31600.0
2009-09-03 15:00:00,101.4,101.57,101.36,101.38,75800.0,68.4338,68.5486,68.4068,68.4203,75800.0
2009-09-03 15:10:00,101.38,101.44,101.32,101.38,26300.0,68.4203,68.4608,68.3798,68.4203,26300.0
2009-09-03 15:20:00,101.4,101.41,101.37,101.4,19500.0,68.4338,68.4406,68.4136,68.4338,19500.0
2009-09-03 15:30:00,101.39,101.46,101.38,101.46,14100.0,68.4271,68.4743,68.4203,68.4743,14100.0
2009-09-03 15:40:00,101.45,101.46,101.38,101.39,23100.0,68.4676,68.4743,68.4203,68.4271,23100.0
2009-09-03 15:50:00,101.39,101.39,101.27,101.33,22200.0,68.4271,68.4271,68.3461,68.3866,22200.0
2009-09-04 09:30:00,101.47,101.53,101.29,101.43,63800.0,68.4811,68.5216,68.3596,68.4541,63800.0
2009-09-04 09:40:00,101.43,101.52,101.37,101.51,18800.0,68.4541,68.5148,68.4136,68.5081,18800.0
2009-09-04 09:50:00,101.52,101.55,101.44,101.5,24500.0,68.5148,68.5351,68.4608,68.5013,24500.0
2009-09-04 10:00:00,101.5,101.5,101.42,101.44,13900.0,68.5013,68.5013,68.4473,68.4608,13900.0
2009-09-04 10:10:00,101.44,101.5,101.41,101.41,17500.0,68.4608,68.5013,68.4406,68.4406,17500.0
2009-09-04 10:20:00,101.43,101.5,101.41,101.49,18700.0,68.4541,68.5013,68.4406,68.4946,18700.0
2009-09-04 10:30:00,101.5,101.52,101.41,101.51,24400.0,68.5013,68.5148,68.4406,68.5081,24400.0
2009-09-04 10:40:00,101.5,101.53,101.47,101.52,17400.0,68.5013,68.5216,68.4811,68.5148,17400.0
2009-09-04 10:50:00,101.52,101.58,101.42,101.56,19400.0,68.5148,68.5553,68.4473,68.5418,19400.0
2009-09-04 11:00:00,101.58,101.66,101.55,101.62,61500.0,68.5553,68.6093,68.5351,68.5823,61500.0
2009-09-04 11:10:00,101.63,101.64,101.59,101.63,19500.0,68.5891,68.5958,68.5621,68.5891,19500.0
2009-09-04 11:20:00,101.63,101.63,101.56,101.61,16100.0,68.5891,68.5891,68.5418,68.5756,16100.0
2009-09-04 11:30:00,101.62,101.63,101.55,101.56,14900.0,68.5823,68.5891,68.5351,68.5418,14900.0
2009-09-04 11:40:00,101.59,101.6,101.54,101.55,16200.0,68.5621,68.5688,68.5283,68.5351,16200.0
2009-09-04 11:50:00,101.56,101.59,101.52,101.55,9100.0,68.5418,68.5621,68.5148,68.5351,9100.0
2009-09-04 12:00:00,101.55,101.55,101.41,101.43,19900.0,68.5351,68.5351,68.4406,68.4541,19900.0
2009-09-04 12:10:00,101.43,101.49,101.3,101.35,22900.0,68.4541,68.4946,68.3663,68.4001,22900.0
2009-09-04 12:20:00,101.36,101.39,101.32,101.35,7400.0,68.4068,68.4271,68.3798,68.4001,7400.0
2009-09-04 12:30:00,101.36,101.43,101.32,101.38,9900.0,68.4068,68.4541,68.3798,68.4203,9900.0
2009-09-04 12:40:00,101.43,101.46,101.36,101.36,8600.0,68.4541,68.4743,68.4068,68.4068,8600.0
2009-09-04 12:50:00,101.35,101.4,101.34,101.39,10700.0,68.4001,68.4338,68.3933,68.4271,10700.0
2009-09-04 13:00:00,101.4,101.45,101.35,101.45,27700.0,68.4338,68.4676,68.4001,68.4676,27700.0
2009-09-04 13:10:00,101.45,101.45,101.35,101.4,10000.0,68.4676,68.4676,68.4001,68.4338,10000.0
2009-09-04 13:20:00,101.4,101.4,101.31,101.31,10800.0,68.4338,68.4338,68.3731,68.3731,10800.0
2009-09-04 13:30:00,101.32,101.33,101.25,101.28,16800.0,68.3798,68.3866,68.3326,68.3528,16800.0
2009-09-04 13:40:00,101.28,101.34,101.26,101.28,13200.0,68.3528,68.3933,68.3393,68.3528,13200.0
2009-09-04 13:50:00,101.28,101.35,101.27,101.29,15000.0,68.3528,68.4001,68.3461,68.3596,15000.0
2009-09-04 14:00:00,101.29,101.3,101.23,101.23,21600.0,68.3596,68.3663,68.3191,68.3191,21600.0
2009-09-04 14:10:00,101.22,101.29,101.21,101.25,8900.0,68.3124,68.3596,68.3056,68.3326,8900.0
2009-09-04 14:20:00,101.24,101.25,101.12,101.2,24400.0,68.3258,68.3326,68.2449,68.2989,24400.0
2009-09-04 14:30:00,101.23,101.34,101.23,101.26,10200.0,68.3191,68.3933,68.3191,68.3393,10200.0
2009-09-04 14:40:00,101.25,101.33,101.21,101.27,8900.0,68.3326,68.3866,68.3056,68.3461,8900.0
2009-09-04 14:50:00,101.29,101.36,101.29,101.3,7700.0,68.3596,68.4068,68.3596,68.3663,7700.0
2009-09-04 15:00:00,101.32,101.35,101.27,101.34,25000.0,68.3798,68.4001,68.3461,68.3933,25000.0
2009-09-04 15:10:00,101.34,101.38,101.31,101.38,14500.0,68.3933,68.4203,68.3731,68.4203,14500.0
2009-09-04 15:20:00,101.36,101.38,101.31,101.34,19500.0,68.4068,68.4203,68.3731,68.3933,19500.0
2009-09-04 15:30:00,101.34,101.36,101.3,101.31,23100.0,68.3933,68.4068,68.3663,68.3731,23100.0
2009-09-04 15:40:00,101.3,101.33,101.29,101.33,8700.0,68.3663,68.3866,68.3596,68.3866,8700.0
2009-09-04 15:50:00,101.32,101.37,101.3,101.31,19200.0,68.3798,68.4136,68.3663,68.3731,19200.0
2009-09-08 09:30:00,101.84,101.84,101.66,101.7,99400.0,68.7308,68.7308,68.6093,68.6363,99400.0
2009-09-08 09:40:00,101.7,101.74,101.66,101.73,13100.0,68.6363,68.6633,68.6093,68.6565,13100.0
2009-09-08 09:50:00,101.72,101.81,101.7,101.81,16200.0,68.6498,68.7105,68.6363,68.7105,16200.0
2009-09-08 10:00:00,101.81,102.0,101.81,101.95,21000.0,68.7105,68.8388,68.7105,68.805,21000.0
2009-09-08 10:10:00,101.95,101.96,101.84,101.86,39600.0,68.805,68.8118,68.7308,68.7443,39600.0
2009-09-08 10:20:00,101.87,101.93,101.86,101.9,15600.0,68.751,68.7915,68.7443,68.7713,15600.0
2009-09-08 10:30:00,101.9,101.93,101.88,101.92,15300.0,68.7713,68.7915,68.7578,68.7848,15300.0
2009-09-08 10:40:00,101.93,101.95,101.89,101.95,17000.0,68.7915,68.805,68.7645,68.805,17000.0
2009-09-08 10:50:00,101.95,102.0,101.95,101.98,15400.0,68.805,68.8388,68.805,68.8253,15400.0
2009-09-08 11:00:00,101.99,101.99,101.91,101.96,14100.0,68.832,68.832,68.778,68.8118,14100.0
2009-09-08 11:10:00,101.95,101.96,101.9,101.96,22700.0,68.805,68.8118,68.7713,68.8118,22700.0
2009-09-08 11:20:00,101.96,101.97,101.9,101.94,30600.0,68.8118,68.8185,68.7713,68.7983,30600.0
2009-09-08 11:30:00,101.93,101.95,101.91,101.94,14000.0,68.7915,68.805,68.778,68.7983,14000.0
2009-09-08 11:40:00,101.94,102.0,101.94,101.97,35300.0,68.7983,68.8388,68.7983,68.8185,35300.0
2009-09-08 11:50:00,101.98,102.0,101.94,101.98,20600.0,68.8253,68.8388,68.7983,68.8253,20600.0
2009-09-08 12:00:00,101.97,101.98,101.95,101.97,8100.0,68.8185,68.8253,68.805,68.8185,8100.0
2009-09-08 12:10:00,101.97,101.98,101.93,101.94,18300.0,68.8185,68.8253,68.7915,68.7983,18300.0
2009-09-08 12:20:00,101.93,101.93,101.86,101.87,17900.0,68.7915,68.7915,68.7443,68.751,17900.0
2009-09-08 12:30:00,101.89,101.9,101.82,101.87,13000.0,68.7645,68.7713,68.7173,68.751,13000.0
2009-09-08 12:40:00,101.84,101.89,101.83,101.87,11400.0,68.7308,68.7645,68.724,68.751,11400.0
2009-09-08 12:50:00,101.89,101.89,101.83,101.86,11500.0,68.7645,68.7645,68.724,68.7443,11500.0
2009-09-08 13:00:00,101.87,101.89,101.85,101.89,12500.0,68.751,68.7645,68.7375,68.7645,12500.0
2009-09-08 13:10:00,101.89,101.99,101.87,101.95,16500.0,68.7645,68.832,68.751,68.805,16500.0
2009-09-08 13:20:00,101.95,101.96,101.84,101.84,18100.0,68.805,68.8118,68.7308,68.7308,18100.0
2009-09-08 13:30:00,101.84,101.88,101.83,101.86,18400.0,68.7308,68.7578,68.724,68.7443,18400.0
2009-09-08 13:40:00,101.86,101.89,101.85,101.89,9400.0,68.7443,68.7645,68.7375,68.7645,9400.0
2009-09-08 13:50:00,101.88,101.9,101.86,101.87,11600.0,68.7578,68.7713,68.7443,68.751,11600.0
2009-09-08 14:00:00,101.87,101.89,101.75,101.76,22100.0,68.751,68.7645,68.67,68.6768,22100.0
2009-09-08 14:10:00,101.75,101.76,101.69,101.72,21100.0,68.67,68.6768,68.6296,68.6498,21100.0
2009-09-08 14:20:00,101.71,101.72,101.68,101.68,35200.0,68.643,68.6498,68.6228,68.6228,35200.0
2009-09-08 14:30:00,101.67,101.69,101.55,101.56,22400.0,68.6161,68.6296,68.5351,68.5418,22400.0
2009-09-08 14:40:00,101.55,101.56,101.45,101.45,39100.0,68.5351,68.5418,68.4676,68.4676,39100.0
2009-09-08 14:50:00,101.44,101.49,101.43,101.49,33500.0,68.4608,68.4946,68.4541,68.4946,33500.0
2009-09-08 15:00:00,101.49,101.54,101.46,101.53,25700.0,68.4946,68.5283,68.4743,68.5216,25700.0
2009-09-08 15:10:00,101.52,101.55,101.48,101.53,24400.0,68.5148,68.5351,68.4878,68.5216,24400.0
2009-09-08 15:20:00,101.53,101.54,101.44,101.52,46900.0,68.5216,68.5283,68.4608,68.5148,46900.0
2009-09-08 15:30:00,101.51,101.58,101.5,101.57,30200.0,68.5081,68.5553,68.5013,68.5486,30200.0
2009-09-08 15:40:00,101.59,101.61,101.52,101.52,27700.0,68.5621,68.5756,68.5148,68.5148,27700.0
2009-09-08 15:50:00,101.53,101.59,101.52,101.57,30500.0,68.5216,68.5621,68.5148,68.5486,30500.0
2009-09-09 09:30:00,101.57,101.57,101.46,101.52,60900.0,68.5486,68.5486,68.4743,68.5148,60900.0
2009-09-09 09:40:00,101.55,101.57,101.45,101.48,18600.0,68.5351,68.5486,68.4676,68.4878,18600.0
2009-09-09 09:50:00,101.49,101.53,101.48,101.51,25200.0,68.4946,68.5216,68.4878,68.5081,25200.0
2009-09-09 10:00:00,101.48,101.57,101.47,101.5,54500.0,68.4878,68.5486,68.4811,68.5013,54500.0
2009-09-09 10:10:00,101.5,101.61,101.48,101.55,19600.0,68.5013,68.5756,68.4878,68.5351,19600.0
2009-09-09 10:20:00,101.54,101.55,101.46,101.53,16800.0,68.5283,68.5351,68.4743,68.5216,16800.0
2009-09-09 10:30:00,101.5,101.58,101.5,101.54,37800.0,68.5013,68.5553,68.5013,68.5283,37800.0
2009-09-09 10:40:00,101.53,101.58,101.51,101.53,31300.0,68.5216,68.5553,68.5081,68.5216,31300.0
2009-09-09 10:50:00,101.52,101.55,101.49,101.54,28200.0,68.5148,68.5351,68.4946,68.5283,28200.0
2009-09-09 11:00:00,101.53,101.59,101.52,101.58,22800.0,68.5216,68.5621,68.5148,68.5553,22800.0
2009-09-09 11:10:00,101.58,101.62,101.58,101.61,21300.0,68.5553,68.5823,68.5553,68.5756,21300.0
2009-09-09 11:20:00,101.6,101.62,101.56,101.6,26300.0,68.5688,68.5823,68.5418,68.5688,26300.0
2009-09-09 11:30:00,101.61,101.64,101.57,101.57,37400.0,68.5756,68.5958,68.5486,68.5486,37400.0
2009-09-09 11:40:00,101.58,101.61,101.57,101.59,35400.0,68.5553,68.5756,68.5486,68.5621,35400.0
2009-09-09 11:50:00,101.58,101.61,101.54,101.56,32100.0,68.5553,68.5756,68.5283,68.5418,32100.0
2009-09-09 12:00:00,101.54,101.64,101.53,101.59,38100.0,68.5283,68.5958,68.5216,68.5621,38100.0
2009-09-09 12:10:00,101.6,101.6,101.55,101.57,16400.0,68.5688,68.5688,68.5351,68.5486,16400.0
2009-09-09 12:20:00,101.58,101.59,101.53,101.54,31600.0,68.5553,68.5621,68.5216,68.5283,31600.0
2009-09-09 12:30:00,101.55,101.64,101.54,101.6,33400.0,68.5351,68.5958,68.5283,68.5688,33400.0
2009-09-09 12:40:00,101.61,101.61,101.54,101.58,13100.0,68.5756,68.5756,68.5283,68.5553,13100.0
2009-09-09 12:50:00,101.57,101.58,101.46,101.47,23600.0,68.5486,68.5553,68.4743,68.4811,23600.0
2009-09-09 13:00:00,101.47,101.57,101.42,101.48,17600.0,68.4811,68.5486,68.4473,68.4878,17600.0
2009-09-09 13:10:00,101.5,101.52,101.36,101.37,25800.0,68.5013,68.5148,68.4068,68.4136,25800.0
2009-09-09 13:20:00,101.38,101.47,101.38,101.42,21000.0,68.4203,68.4811,68.4203,68.4473,21000.0
2009-09-09 13:30:00,101.45,101.56,101.43,101.5,33600.0,68.4676,68.5418,68.4541,68.5013,33600.0
2009-09-09 13:40:00,101.53,101.56,101.5,101.53,23200.0,68.5216,68.5418,68.5013,68.5216,23200.0
2009-09-09 13:50:00,101.52,101.62,101.51,101.58,30800.0,68.5148,68.5823,68.5081,68.5553,30800.0
2009-09-09 14:00:00,101.57,101.64,101.56,101.62,61100.0,68.5486,68.5958,68.5418,68.5823,61100.0
2009-09-09 14:10:00,101.64,101.76,101.64,101.71,51600.0,68.5958,68.6768,68.5958,68.643,51600.0
2009-09-09 14:20:00,101.7,101.81,101.68,101.71,71700.0,68.6363,68.7105,68.6228,68.643,71700.0
2009-09-09 14:30:00,101.73,101.74,101.7,101.72,24100.0,68.6565,68.6633,68.6363,68.6498,24100.0
2009-09-09 14:40:00,101.72,101.74,101.65,101.65,81700.0,68.6498,68.6633,68.6026,68.6026,81700.0
2009-09-09 14:50:00,101.65,101.74,101.65,101.71,18400.0,68.6026,68.6633,68.6026,68.643,18400.0
2009-09-09 15:00:00,101.71,101.71,101.66,101.69,29300.0,68.643,68.643,68.6093,68.6296,29300.0
2009-09-09 15:10:00,101.71,101.74,101.67,101.74,36200.0,68.643,68.6633,68.6161,68.6633,36200.0
2009-09-09 15:20:00,101.73,101.76,101.51,101.75,68000.0,68.6565,68.6768,68.5081,68.67,68000.0
2009-09-09 15:30:00,101.75,101.83,101.72,101.74,58100.0,68.67,68.724,68.6498,68.6633,58100.0
2009-09-09 15:40:00,101.72,101.76,101.69,101.75,38500.0,68.6498,68.6768,68.6296,68.67,38500.0
2009-09-09 15:50:00,101.74,101.79,101.73,101.78,43200.0,68.6633,68.697,68.6565,68.6903,43200.0
2009-09-10 09:30:00,102.0,102.1,101.82,102.08,56400.0,68.8388,68.9063,68.7173,68.8928,56400.0
2009-09-10 09:40:00,102.08,102.1,102.0,102.02,22800.0,68.8928,68.9063,68.8388,68.8523,22800.0
2009-09-10 09:50:00,102.01,102.08,102.01,102.05,13700.0,68.8455,68.8928,68.8455,68.8725,13700.0
2009-09-10 10:00:00,102.06,102.1,102.02,102.08,18500.0,68.8793,68.9063,68.8523,68.8928,18500.0
2009-09-10 10:10:00,102.08,102.1,102.05,102.09,13900.0,68.8928,68.9063,68.8725,68.8995,13900.0
2009-09-10 10:20:00,102.08,102.11,102.04,102.07,45800.0,68.8928,68.913,68.8658,68.886,45800.0
2009-09-10 10:30:00,102.07,102.1,101.98,101.98,14300.0,68.886,68.9063,68.8253,68.8253,14300.0
2009-09-10 10:40:00,101.98,101.98,101.91,101.94,16900.0,68.8253,68.8253,68.778,68.7983,16900.0
2009-09-10 10:50:00,101.92,101.93,101.86,101.93,17200.0,68.7848,68.7915,68.7443,68.7915,17200.0
2009-09-10 11:00:00,101.93,101.95,101.89,101.92,51100.0,68.7915,68.805,68.7645,68.7848,51100.0
2009-09-10 11:10:00,101.92,101.95,101.91,101.95,15500.0,68.7848,68.805,68.778,68.805,15500.0
2009-09-10 11:20:00,101.95,101.95,101.93,101.95,26000.0,68.805,68.805,68.7915,68.805,26000.0
2009-09-10 11:30:00,101.95,101.99,101.94,101.97,13300.0,68.805,68.832,68.7983,68.8185,13300.0
2009-09-10 11:40:00,101.97,102.0,101.93,101.94,15800.0,68.8185,68.8388,68.7915,68.7983,15800.0
2009-09-10 11:50:00,101.94,101.95,101.88,101.93,37600.0,68.7983,68.805,68.7578,68.7915,37600.0
2009-09-10 12:00:00,101.93,101.95,101.91,101.95,15500.0,68.7915,68.805,68.778,68.805,15500.0
2009-09-10 12:10:00,101.95,101.95,101.86,101.86,27100.0,68.805,68.805,68.7443,68.7443,27100.0
2009-09-10 12:20:00,101.88,101.89,101.8,101.8,10100.0,68.7578,68.7645,68.7038,68.7038,10100.0
2009-09-10 12:30:00,101.8,101.85,101.79,101.85,12600.0,68.7038,68.7375,68.697,68.7375,12600.0
2009-09-10 12:40:00,101.85,101.89,101.84,101.88,17500.0,68.7375,68.7645,68.7308,68.7578,17500.0
2009-09-10 12:50:00,101.89,101.95,101.87,101.9,32700.0,68.7645,68.805,68.751,68.7713,32700.0
2009-09-10 13:00:00,101.89,102.13,101.8,102.03,80100.0,68.7645,68.9265,68.7038,68.859,80100.0
2009-09-10 13:10:00,102.06,102.07,101.98,102.03,13300.0,68.8793,68.886,68.8253,68.859,13300.0
2009-09-10 13:20:00,102.03,102.12,102.01,102.08,19600.0,68.859,68.9198,68.8455,68.8928,19600.0
2009-09-10 13:30:00,102.07,102.15,102.02,102.05,30800.0,68.886,68.94,68.8523,68.8725,30800.0
2009-09-10 13:40:00,102.05,102.07,101.98,102.0,10900.0,68.8725,68.886,68.8253,68.8388,10900.0
2009-09-10 13:50:00,101.98,102.04,101.94,102.0,20600.0,68.8253,68.8658,68.7983,68.8388,20600.0
2009-09-10 14:00:00,102.0,102.04,101.96,101.99,34800.0,68.8388,68.8658,68.8118,68.832,34800.0
2009-09-10 14:10:00,101.99,102.06,101.97,102.02,37700.0,68.832,68.8793,68.8185,68.8523,37700.0
2009-09-10 14:20:00,102.03,102.09,101.98,102.08,22100.0,68.859,68.8995,68.8253,68.8928,22100.0
2009-09-10 14:30:00,102.08,102.14,102.07,102.1,42500.0,68.8928,68.9333,68.886,68.9063,42500.0
2009-09-10 14:40:00,102.1,102.16,102.08,102.14,18400.0,68.9063,68.9467,68.8928,68.9333,18400.0
2009-09-10 14:50:00,102.13,102.17,102.1,102.15,34900.0,68.9265,68.9535,68.9063,68.94,34900.0
2009-09-10 15:00:00,102.15,102.21,102.14,102.18,66400.0,68.94,68.9805,68.9333,68.9602,66400.0
2009-09-10 15:10:00,102.19,102.25,102.16,102.17,37600.0,68.967,69.0075,68.9467,68.9535,37600.0
2009-09-10 15:20:00,102.17,102.22,102.12,102.22,59400.0,68.9535,68.9872,68.9198,68.9872,59400.0
2009-09-10 15:30:00,102.21,102.23,102.15,102.15,29700.0,68.9805,68.994,68.94,68.94,29700.0
2009-09-10 15:40:00,102.15,102.18,102.08,102.1,27100.0,68.94,68.9602,68.8928,68.9063,27100.0
2009-09-10 15:50:00,102.1,102.16,102.06,102.06,36700.0,68.9063,68.9467,68.8793,68.8793,36700.0
2009-09-11 09:30:00,102.39,102.4,102.04,102.2,153200.0,69.102,69.1087,68.8658,68.9737,153200.0
2009-09-11 09:40:00,102.19,102.33,102.16,102.32,29600.0,68.967,69.0615,68.9467,69.0547,29600.0
2009-09-11 09:50:00,102.32,102.37,102.28,102.37,23700.0,69.0547,69.0885,69.0277,69.0885,23700.0
2009-09-11 10:00:00,102.38,102.38,102.26,102.34,25300.0,69.0952,69.0952,69.0142,69.0682,25300.0
2009-09-11 10:10:00,102.32,102.47,102.31,102.43,28800.0,69.0547,69.156,69.048,69.129,28800.0
2009-09-11 10:20:00,102.44,102.48,102.4,102.43,18700.0,69.1357,69.1627,69.1087,69.129,18700.0
2009-09-11 10:30:00,102.41,102.44,102.35,102.43,9900.0,69.1155,69.1357,69.075,69.129,9900.0
2009-09-11 10:40:00,102.44,102.5,102.44,102.5,17200.0,69.1357,69.1762,69.1357,69.1762,17200.0
2009-09-11 10:50:00,102.5,102.54,102.47,102.53,25500.0,69.1762,69.2032,69.156,69.1965,25500.0
2009-09-11 11:00:00,102.54,102.57,102.45,102.49,32400.0,69.2032,69.2235,69.1425,69.1695,32400.0
2009-09-11 11:10:00,102.49,102.54,102.44,102.53,23800.0,69.1695,69.2032,69.1357,69.1965,23800.0
2009-09-11 11:20:00,102.55,102.58,102.53,102.54,22400.0,69.21,69.2302,69.1965,69.2032,22400.0
2009-09-11 11:30:00,102.54,102.59,102.5,102.56,22000.0,69.2032,69.237,69.1762,69.2167,22000.0
2009-09-11 11:40:00,102.57,102.62,102.55,102.56,29900.0,69.2235,69.2572,69.21,69.2167,29900.0
2009-09-11 11:50:00,102.54,102.61,102.52,102.58,28500.0,69.2032,69.2504,69.1897,69.2302,28500.0
2009-09-11 12:00:00,102.56,102.58,102.41,102.41,26100.0,69.2167,69.2302,69.1155,69.1155,26100.0
2009-09-11 12:10:00,102.41,102.42,102.38,102.41,16000.0,69.1155,69.1222,69.0952,69.1155,16000.0
2009-09-11 12:20:00,102.42,102.55,102.41,102.52,23600.0,69.1222,69.21,69.1155,69.1897,23600.0
2009-09-11 12:30:00,102.53,102.56,102.48,102.56,31400.0,69.1965,69.2167,69.1627,69.2167,31400.0
2009-09-11 12:40:00,102.54,102.57,102.43,102.43,22100.0,69.2032,69.2235,69.129,69.129,22100.0
2009-09-11 12:50:00,102.43,102.47,102.38,102.4,15200.0,69.129,69.156,69.0952,69.1087,15200.0
2009-09-11 13:00:00,102.41,102.48,102.4,102.47,20600.0,69.1155,69.1627,69.1087,69.156,20600.0
2009-09-11 13:10:00,102.47,102.48,102.32,102.35,24900.0,69.156,69.1627,69.0547,69.075,24900.0
2009-09-11 13:20:00,102.36,102.49,102.36,102.47,22100.0,69.0817,69.1695,69.0817,69.156,22100.0
2009-09-11 13:30:00,102.48,102.48,102.36,102.39,25500.0,69.1627,69.1627,69.0817,69.102,25500.0
2009-09-11 13:40:00,102.38,102.45,102.38,102.43,23000.0,69.0952,69.1425,69.0952,69.129,23000.0
2009-09-11 13:50:00,102.43,102.49,102.39,102.39,33100.0,69.129,69.1695,69.102,69.102,33100.0
2009-09-11 14:00:00,102.38,102.4,102.29,102.29,24200.0,69.0952,69.1087,69.0345,69.0345,24200.0
2009-09-11 14:10:00,102.29,102.43,102.29,102.42,25000.0,69.0345,69.129,69.0345,69.1222,25000.0
2009-09-11 14:20:00,102.45,102.45,102.34,102.36,23900.0,69.1425,69.1425,69.0682,69.0817,23900.0
2009-09-11 14:30:00,102.36,102.4,102.3,102.32,28000.0,69.0817,69.1087,69.0412,69.0547,28000.0
2009-09-11 14:40:00,102.32,102.34,102.22,102.29,58500.0,69.0547,69.0682,68.9872,69.0345,58500.0
2009-09-11 14:50:00,102.26,102.29,102.19,102.19,22200.0,69.0142,69.0345,68.967,68.967,22200.0
2009-09-11 15:00:00,102.22,102.33,102.18,102.32,26800.0,68.9872,69.0615,68.9602,69.0547,26800.0
2009-09-11 15:10:00,102.32,102.32,102.24,102.25,39200.0,69.0547,69.0547,69.0007,69.0075,39200.0
2009-09-11 15:20:00,102.25,102.3,102.18,102.3,19600.0,69.0075,69.0412,68.9602,69.0412,19600.0
2009-09-11 15:30:00,102.27,102.33,102.07,102.24,66800.0,69.021,69.0615,68.886,69.0007,66800.0
2009-09-11 15:40:00,102.24,102.32,102.2,102.27,20800.0,69.0007,69.0547,68.9737,69.021,20800.0
2009-09-11 15:50:00,102.27,102.31,102.24,102.25,34400.0,69.021,69.048,69.0007,69.0075,34400.0
2009-09-14 09:30:00,102.26,102.26,102.0,102.07,85400.0,69.0142,69.0142,68.8388,68.886,85400.0
2009-09-14 09:40:00,102.07,102.12,102.03,102.1,31600.0,68.886,68.9198,68.859,68.9063,31600.0
2009-09-14 09:50:00,102.11,102.16,102.1,102.12,66800.0,68.913,68.9467,68.9063,68.9198,66800.0
2009-09-14 10:00:00,102.11,102.21,102.1,102.17,21500.0,68.913,68.9805,68.9063,68.9535,21500.0
2009-09-14 10:10:00,102.17,102.19,102.13,102.16,18700.0,68.9535,68.967,68.9265,68.9467,18700.0
2009-09-14 10:20:00,102.14,102.17,102.1,102.16,16700.0,68.9333,68.9535,68.9063,68.9467,16700.0
2009-09-14 10:30:00,102.15,102.3,102.15,102.28,23600.0,68.94,69.0412,68.94,69.0277,23600.0
2009-09-14 10:40:00,102.3,102.31,102.16,102.25,30400.0,69.0412,69.048,68.9467,69.0075,30400.0
2009-09-14 10:50:00,102.24,102.27,102.19,102.22,27500.0,69.0007,69.021,68.967,68.9872,27500.0
2009-09-14 11:00:00,102.22,102.27,102.19,102.27,26100.0,68.9872,69.021,68.967,69.021,26100.0
2009-09-14 11:10:00,102.26,102.29,102.24,102.26,24100.0,69.0142,69.0345,69.0007,69.0142,24100.0
2009-09-14 11:20:00,102.26,102.31,102.26,102.3,21800.0,69.0142,69.048,69.0142,69.0412,21800.0
2009-09-14 11:30:00,102.29,102.32,102.27,102.28,15100.0,69.0345,69.0547,69.021,69.0277,15100.0
2009-09-14 11:40:00,102.31,102.36,102.31,102.35,27400.0,69.048,69.0817,69.048,69.075,27400.0
2009-09-14 11:50:00,102.35,102.37,102.33,102.34,22400.0,69.075,69.0885,69.0615,69.0682,22400.0
2009-09-14 12:00:00,102.34,102.35,102.27,102.29,19200.0,69.0682,69.075,69.021,69.0345,19200.0
2009-09-14 12:10:00,102.28,102.3,102.26,102.3,14300.0,69.0277,69.0412,69.0142,69.0412,14300.0
2009-09-14 12:20:00,102.3,102.35,102.29,102.32,13000.0,69.0412,69.075,69.0345,69.0547,13000.0
2009-09-14 12:30:00,102.34,102.4,102.33,102.4,13200.0,69.0682,69.1087,69.0615,69.1087,13200.0
2009-09-14 12:40:00,102.41,102.44,102.33,102.37,14400.0,69.1155,69.1357,69.0615,69.0885,14400.0
2009-09-14 12:50:00,102.37,102.45,102.37,102.41,15900.0,69.0885,69.1425,69.0885,69.1155,15900.0
2009-09-14 13:00:00,102.41,102.44,102.35,102.42,21300.0,69.1155,69.1357,69.075,69.1222,21300.0
2009-09-14 13:10:00,102.42,102.45,102.4,102.45,21400.0,69.1222,69.1425,69.1087,69.1425,21400.0
2009-09-14 13:20:00,102.45,102.45,102.37,102.39,15800.0,69.1425,69.1425,69.0885,69.102,15800.0
2009-09-14 13:30:00,102.37,102.39,102.33,102.35,11500.0,69.0885,69.102,69.0615,69.075,11500.0
2009-09-14 13:40:00,102.33,102.35,102.23,102.23,21300.0,69.0615,69.075,68.994,68.994,21300.0
2009-09-14 13:50:00,102.23,102.26,102.23,102.25,37800.0,68.994,69.0142,68.994,69.0075,37800.0
2009-09-14 14:00:00,102.25,102.26,102.21,102.22,12300.0,69.0075,69.0142,68.9805,68.9872,12300.0
2009-09-14 14:10:00,102.22,102.22,102.16,102.17,25600.0,68.9872,68.9872,68.9467,68.9535,25600.0
2009-09-14 14:20:00,102.16,102.16,102.05,102.08,27000.0,68.9467,68.9467,68.8725,68.8928,27000.0
2009-09-14 14:30:00,102.07,102.15,102.07,102.14,24000.0,68.886,68.94,68.886,68.9333,24000.0
2009-09-14 14:40:00,102.14,102.15,102.05,102.07,27000.0,68.9333,68.94,68.8725,68.886,27000.0
2009-09-14 14:50:00,102.07,102.12,102.07,102.09,18200.0,68.886,68.9198,68.886,68.8995,18200.0
2009-09-14 15:00:00,102.08,102.09,102.03,102.05,28600.0,68.8928,68.8995,68.859,68.8725,28600.0
2009-09-14 15:10:00,102.04,102.08,102.04,102.08,31900.0,68.8658,68.8928,68.8658,68.8928,31900.0
2009-09-14 15:20:00,102.07,102.12,102.07,102.1,23700.0,68.886,68.9198,68.886,68.9063,23700.0
2009-09-14 15:30:00,102.09,102.11,102.0,102.04,44500.0,68.8995,68.913,68.8388,68.8658,44500.0
2009-09-14 15:40:00,102.04,102.09,102.04,102.06,41100.0,68.8658,68.8995,68.8658,68.8793,41100.0
2009-09-14 15:50:00,102.04,102.08,102.02,102.02,23100.0,68.8658,68.8928,68.8523,68.8523,23100.0
2009-09-15 09:30:00,101.98,102.12,101.9,101.94,70600.0,68.8253,68.9198,68.7713,68.7983,70600.0
2009-09-15 09:40:00,101.94,101.96,101.88,101.9,30000.0,68.7983,68.8118,68.7578,68.7713,30000.0
2009-09-15 09:50:00,101.9,101.98,101.88,101.94,20200.0,68.7713,68.8253,68.7578,68.7983,20200.0
2009-09-15 10:00:00,101.95,102.05,101.95,102.01,64800.0,68.805,68.8725,68.805,68.8455,64800.0
2009-09-15 10:10:00,102.02,102.06,102.0,102.04,33500.0,68.8523,68.8793,68.8388,68.8658,33500.0
2009-09-15 10:20:00,102.04,102.06,102.0,102.0,36900.0,68.8658,68.8793,68.8388,68.8388,36900.0
2009-09-15 10:30:00,102.0,102.05,101.97,102.05,22300.0,68.8388,68.8725,68.8185,68.8725,22300.0
2009-09-15 10:40:00,102.04,102.05,101.97,102.0,39300.0,68.8658,68.8725,68.8185,68.8388,39300.0
2009-09-15 10:50:00,102.0,102.05,101.95,101.97,28700.0,68.8388,68.8725,68.805,68.8185,28700.0
2009-09-15 11:00:00,101.97,102.03,101.95,102.01,31200.0,68.8185,68.859,68.805,68.8455,31200.0
2009-09-15 11:10:00,102.01,102.05,102.0,102.04,14300.0,68.8455,68.8725,68.8388,68.8658,14300.0
2009-09-15 11:20:00,102.05,102.16,102.02,102.15,26400.0,68.8725,68.9467,68.8523,68.94,26400.0
2009-09-15 11:30:00,102.16,102.18,102.12,102.13,24500.0,68.9467,68.9602,68.9198,68.9265,24500.0
2009-09-15 11:40:00,102.13,102.14,101.99,101.99,36400.0,68.9265,68.9333,68.832,68.832,36400.0
2009-09-15 11:50:00,101.99,102.12,101.98,102.11,67400.0,68.832,68.9198,68.8253,68.913,67400.0
2009-09-15 12:00:00,102.12,102.19,102.11,102.17,38800.0,68.9198,68.967,68.913,68.9535,38800.0
2009-09-15 12:10:00,102.17,102.18,102.1,102.11,16200.0,68.9535,68.9602,68.9063,68.913,16200.0
2009-09-15 12:20:00,102.1,102.16,102.1,102.16,13500.0,68.9063,68.9467,68.9063,68.9467,13500.0
2009-09-15 12:30:00,102.16,102.17,102.12,102.17,23600.0,68.9467,68.9535,68.9198,68.9535,23600.0
2009-09-15 12:40:00,102.16,102.17,102.07,102.07,38000.0,68.9467,68.9535,68.886,68.886,38000.0
2009-09-15 12:50:00,102.08,102.12,102.04,102.1,32300.0,68.8928,68.9198,68.8658,68.9063,32300.0
2009-09-15 13:00:00,102.09,102.1,102.05,102.08,20000.0,68.8995,68.9063,68.8725,68.8928,20000.0
2009-09-15 13:10:00,102.09,102.11,102.06,102.08,23600.0,68.8995,68.913,68.8793,68.8928,23600.0
2009-09-15 13:20:00,102.06,102.07,101.95,102.01,34900.0,68.8793,68.886,68.805,68.8455,34900.0
2009-09-15 13:30:00,102.0,102.16,102.0,102.16,33600.0,68.8388,68.9467,68.8388,68.9467,33600.0
2009-09-15 13:40:00,102.15,102.15,102.07,102.07,33700.0,68.94,68.94,68.886,68.886,33700.0
2009-09-15 13:50:00,102.08,102.11,102.06,102.09,23800.0,68.8928,68.913,68.8793,68.8995,23800.0
2009-09-15 14:00:00,102.09,102.13,102.06,102.1,28300.0,68.8995,68.9265,68.8793,68.9063,28300.0
2009-09-15 14:10:00,102.11,102.14,102.1,102.14,44000.0,68.913,68.9333,68.9063,68.9333,44000.0
2009-09-15 14:20:00,102.14,102.17,102.13,102.16,33200.0,68.9333,68.9535,68.9265,68.9467,33200.0
2009-09-15 14:30:00,102.14,102.18,102.13,102.17,40000.0,68.9333,68.9602,68.9265,68.9535,40000.0
2009-09-15 14:40:00,102.16,102.2,102.14,102.16,40100.0,68.9467,68.9737,68.9333,68.9467,40100.0
2009-09-15 14:50:00,102.15,102.19,102.06,102.06,26000.0,68.94,68.967,68.8793,68.8793,26000.0
2009-09-15 15:00:00,102.09,102.15,102.08,102.15,25900.0,68.8995,68.94,68.8928,68.94,25900.0
2009-09-15 15:10:00,102.15,102.18,102.13,102.15,47400.0,68.94,68.9602,68.9265,68.94,47400.0
2009-09-15 15:20:00,102.15,102.16,102.07,102.08,53700.0,68.94,68.9467,68.886,68.8928,53700.0
2009-09-15 15:30:00,102.08,102.08,102.02,102.06,45800.0,68.8928,68.8928,68.8523,68.8793,45800.0
2009-09-15 15:40:00,102.06,102.11,102.05,102.06,72000.0,68.8793,68.913,68.8725,68.8793,72000.0
2009-09-15 15:50:00,102.07,102.09,102.04,102.06,47600.0,68.886,68.8995,68.8658,68.8793,47600.0
2009-09-16 09:30:00,102.26,102.26,101.7,101.93,95200.0,69.0142,69.0142,68.6363,68.7915,95200.0
2009-09-16 09:40:00,101.93,102.09,101.87,102.01,63800.0,68.7915,68.8995,68.751,68.8455,63800.0
2009-09-16 09:50:00,102.01,102.12,101.96,102.04,34000.0,68.8455,68.9198,68.8118,68.8658,34000.0
2009-09-16 10:00:00,102.03,102.16,101.99,102.06,45500.0,68.859,68.9467,68.832,68.8793,45500.0
2009-09-16 10:10:00,102.07,102.09,101.8,101.91,57300.0,68.886,68.8995,68.7038,68.778,57300.0
2009-09-16 10:20:00,101.91,102.0,101.91,101.92,39600.0,68.778,68.8388,68.778,68.7848,39600.0
2009-09-16 10:30:00,101.92,101.94,101.81,101.9,20200.0,68.7848,68.7983,68.7105,68.7713,20200.0
2009-09-16 10:40:00,101.92,101.93,101.85,101.89,15700.0,68.7848,68.7915,68.7375,68.7645,15700.0
2009-09-16 10:50:00,101.88,102.1,101.84,102.07,19400.0,68.7578,68.9063,68.7308,68.886,19400.0
2009-09-16 11:00:00,102.05,102.24,102.05,102.2,24900.0,68.8725,69.0007,68.8725,68.9737,24900.0
2009-09-16 11:10:00,102.24,102.24,102.1,102.18,31800.0,69.0007,69.0007,68.9063,68.9602,31800.0
2009-09-16 11:20:00,102.18,102.26,102.17,102.22,24800.0,68.9602,69.0142,68.9535,68.9872,24800.0
2009-09-16 11:30:00,102.23,102.24,102.18,102.18,41100.0,68.994,69.0007,68.9602,68.9602,41100.0
2009-09-16 11:40:00,102.19,102.2,102.1,102.16,27800.0,68.967,68.9737,68.9063,68.9467,27800.0
2009-09-16 11:50:00,102.17,102.24,102.14,102.16,32000.0,68.9535,69.0007,68.9333,68.9467,32000.0
2009-09-16 12:00:00,102.16,102.19,102.09,102.19,24300.0,68.9467,68.967,68.8995,68.967,24300.0
2009-09-16 12:10:00,102.19,102.23,102.18,102.18,29800.0,68.967,68.994,68.9602,68.9602,29800.0
2009-09-16 12:20:00,102.18,102.22,102.15,102.16,37500.0,68.9602,68.9872,68.94,68.9467,37500.0
2009-09-16 12:30:00,102.16,102.23,102.15,102.23,20700.0,68.9467,68.994,68.94,68.994,20700.0
2009-09-16 12:40:00,102.22,102.26,102.21,102.23,27600.0,68.9872,69.0142,68.9805,68.994,27600.0
2009-09-16 12:50:00,102.24,102.3,102.23,102.29,43500.0,69.0007,69.0412,68.994,69.0345,43500.0
2009-09-16 13:00:00,102.29,102.3,102.24,102.28,17400.0,69.0345,69.0412,69.0007,69.0277,17400.0
2009-09-16 13:10:00,102.29,102.3,102.23,102.24,34100.0,69.0345,69.0412,68.994,69.0007,34100.0
2009-09-16 13:20:00,102.24,102.3,102.24,102.3,48300.0,69.0007,69.0412,69.0007,69.0412,48300.0
2009-09-16 13:30:00,102.3,102.3,102.21,102.3,25700.0,69.0412,69.0412,68.9805,69.0412,25700.0
2009-09-16 13:40:00,102.3,102.3,102.27,102.29,42500.0,69.0412,69.0412,69.021,69.0345,42500.0
2009-09-16 13:50:00,102.28,102.3,102.25,102.27,41000.0,69.0277,69.0412,69.0075,69.021,41000.0
2009-09-16 14:00:00,102.27,102.3,102.16,102.2,48100.0,69.021,69.0412,68.9467,68.9737,48100.0
2009-09-16 14:10:00,102.19,102.24,102.12,102.21,52400.0,68.967,69.0007,68.9198,68.9805,52400.0
2009-09-16 14:20:00,102.19,102.27,102.18,102.18,60000.0,68.967,69.021,68.9602,68.9602,60000.0
2009-09-16 14:30:00,102.19,102.21,102.1,102.18,42800.0,68.967,68.9805,68.9063,68.9602,42800.0
2009-09-16 14:40:00,102.18,102.23,102.12,102.23,32500.0,68.9602,68.994,68.9198,68.994,32500.0
2009-09-16 14:50:00,102.23,102.3,102.23,102.25,55200.0,68.994,69.0412,68.994,69.0075,55200.0
2009-09-16 15:00:00,102.25,102.29,102.22,102.29,41800.0,69.0075,69.0345,68.9872,69.0345,41800.0
2009-09-16 15:10:00,102.3,102.3,102.24,102.28,26100.0,69.0412,69.0412,69.0007,69.0277,26100.0
2009-09-16 15:20:00,102.29,102.3,102.21,102.27,43200.0,69.0345,69.0412,68.9805,69.021,43200.0
2009-09-16 15:30:00,102.28,102.3,102.25,102.27,42900.0,69.0277,69.0412,69.0075,69.021,42900.0
2009-09-16 15:40:00,102.28,102.28,102.21,102.22,53100.0,69.0277,69.0277,68.9805,68.9872,53100.0
2009-09-16 15:50:00,102.22,102.28,102.2,102.23,53800.0,68.9872,69.0277,68.9737,68.994,53800.0
2009-09-17 09:30:00,102.23,102.3,102.15,102.21,124400.0,68.994,69.0412,68.94,68.9805,124400.0
2009-09-17 09:40:00,102.22,102.25,102.08,102.11,43000.0,68.9872,69.0075,68.8928,68.913,43000.0
2009-09-17 09:50:00,102.11,102.12,101.98,101.99,46500.0,68.913,68.9198,68.8253,68.832,46500.0
2009-09-17 10:00:00,102.01,102.14,101.91,102.11,61000.0,68.8455,68.9333,68.778,68.913,61000.0
2009-09-17 10:10:00,102.11,102.28,102.11,102.28,38100.0,68.913,69.0277,68.913,69.0277,38100.0
2009-09-17 10:20:00,102.29,102.32,102.19,102.21,50800.0,69.0345,69.0547,68.967,68.9805,50800.0
2009-09-17 10:30:00,102.19,102.21,102.14,102.2,37100.0,68.967,68.9805,68.9333,68.9737,37100.0
2009-09-17 10:40:00,102.19,102.28,102.16,102.24,32600.0,68.967,69.0277,68.9467,69.0007,32600.0
2009-09-17 10:50:00,102.23,102.23,102.12,102.18,30400.0,68.994,68.994,68.9198,68.9602,30400.0
2009-09-17 11:00:00,102.2,102.22,102.15,102.15,35200.0,68.9737,68.9872,68.94,68.94,35200.0
2009-09-17 11:10:00,102.15,102.18,102.09,102.12,20200.0,68.94,68.9602,68.8995,68.9198,20200.0
2009-09-17 11:20:00,102.11,102.12,102.03,102.06,22500.0,68.913,68.9198,68.859,68.8793,22500.0
2009-09-17 11:30:00,102.05,102.14,102.04,102.12,23400.0,68.8725,68.9333,68.8658,68.9198,23400.0
2009-09-17 11:40:00,102.12,102.13,102.07,102.1,16900.0,68.9198,68.9265,68.886,68.9063,16900.0
2009-09-17 11:50:00,102.1,102.16,102.1,102.14,38700.0,68.9063,68.9467,68.9063,68.9333,38700.0
2009-09-17 12:00:00,102.14,102.14,102.08,102.1,24500.0,68.9333,68.9333,68.8928,68.9063,24500.0
2009-09-17 12:10:00,102.11,102.22,102.11,102.19,21500.0,68.913,68.9872,68.913,68.967,21500.0
2009-09-17 12:20:00,102.19,102.23,102.14,102.14,32800.0,68.967,68.994,68.9333,68.9333,32800.0
2009-09-17 12:30:00,102.16,102.16,102.1,102.12,14000.0,68.9467,68.9467,68.9063,68.9198,14000.0
2009-09-17 12:40:00,102.13,102.21,102.13,102.18,15100.0,68.9265,68.9805,68.9265,68.9602,15100.0
2009-09-17 12:50:00,102.16,102.22,102.16,102.22,13700.0,68.9467,68.9872,68.9467,68.9872,13700.0
2009-09-17 13:00:00,102.22,102.29,102.22,102.26,25900.0,68.9872,69.0345,68.9872,69.0142,25900.0
2009-09-17 13:10:00,102.25,102.27,102.2,102.25,34500.0,69.0075,69.021,68.9737,69.0075,34500.0
2009-09-17 13:20:00,102.25,102.32,102.24,102.28,30700.0,69.0075,69.0547,69.0007,69.0277,30700.0
2009-09-17 13:30:00,102.3,102.32,102.23,102.32,24300.0,69.0412,69.0547,68.994,69.0547,24300.0
2009-09-17 13:40:00,102.32,102.33,102.26,102.31,27100.0,69.0547,69.0615,69.0142,69.048,27100.0
2009-09-17 13:50:00,102.32,102.32,102.26,102.29,24800.0,69.0547,69.0547,69.0142,69.0345,24800.0
2009-09-17 14:00:00,102.31,102.32,102.26,102.3,44900.0,69.048,69.0547,69.0142,69.0412,44900.0
2009-09-17 14:10:00,102.29,102.32,102.27,102.31,28200.0,69.0345,69.0547,69.021,69.048,28200.0
2009-09-17 14:20:00,102.31,102.37,102.3,102.33,31000.0,69.048,69.0885,69.0412,69.0615,31000.0
2009-09-17 14:30:00,102.32,102.34,102.3,102.33,33900.0,69.0547,69.0682,69.0412,69.0615,33900.0
2009-09-17 14:40:00,102.32,102.35,102.31,102.34,39800.0,69.0547,69.075,69.048,69.0682,39800.0
2009-09-17 14:50:00,102.34,102.34,102.22,102.29,80000.0,69.0682,69.0682,68.9872,69.0345,80000.0
2009-09-17 15:00:00,102.3,102.34,102.28,102.32,27900.0,69.0412,69.0682,69.0277,69.0547,27900.0
2009-09-17 15:10:00,102.33,102.36,102.24,102.3,57000.0,69.0615,69.0817,69.0007,69.0412,57000.0
2009-09-17 15:20:00,102.3,102.3,102.24,102.27,36300.0,69.0412,69.0412,69.0007,69.021,36300.0
2009-09-17 15:30:00,102.27,102.28,102.24,102.27,31400.0,69.021,69.0277,69.0007,69.021,31400.0
2009-09-17 15:40:00,102.27,102.39,102.26,102.39,42900.0,69.021,69.102,69.0142,69.102,42900.0
2009-09-17 15:50:00,102.39,102.46,102.26,102.26,81300.0,69.102,69.1492,69.0142,69.0142,81300.0
2009-09-18 09:30:00,102.11,102.16,102.01,102.04,69300.0,68.913,68.9467,68.8455,68.8658,69300.0
2009-09-18 09:40:00,102.06,102.1,101.99,102.0,50000.0,68.8793,68.9063,68.832,68.8388,50000.0
2009-09-18 09:50:00,102.0,102.12,101.95,102.09,79900.0,68.8388,68.9198,68.805,68.8995,79900.0
2009-09-18 10:00:00,102.09,102.18,102.02,102.14,108900.0,68.8995,68.9602,68.8523,68.9333,108900.0
2009-09-18 10:10:00,102.15,102.21,102.05,102.09,53900.0,68.94,68.9805,68.8725,68.8995,53900.0
2009-09-18 10:20:00,102.1,102.14,102.06,102.06,44400.0,68.9063,68.9333,68.8793,68.8793,44400.0
2009-09-18 10:30:00,102.06,102.09,102.0,102.08,47500.0,68.8793,68.8995,68.8388,68.8928,47500.0
2009-09-18 10:40:00,102.07,102.14,102.07,102.14,28600.0,68.886,68.9333,68.886,68.9333,28600.0
2009-09-18 10:50:00,102.14,102.14,102.1,102.11,25000.0,68.9333,68.9333,68.9063,68.913,25000.0
2009-09-18 11:00:00,102.12,102.15,102.08,102.15,25600.0,68.9198,68.94,68.8928,68.94,25600.0
2009-09-18 11:10:00,102.15,102.18,102.12,102.17,38600.0,68.94,68.9602,68.9198,68.9535,38600.0
2009-09-18 11:20:00,102.17,102.18,102.15,102.18,24700.0,68.9535,68.9602,68.94,68.9602,24700.0
2009-09-18 11:30:00,102.18,102.27,102.17,102.23,92500.0,68.9602,69.021,68.9535,68.994,92500.0
2009-09-18 11:40:00,102.22,102.26,102.21,102.24,61900.0,68.9872,69.0142,68.9805,69.0007,61900.0
2009-09-18 11:50:00,102.23,102.24,102.15,102.18,29300.0,68.994,69.0007,68.94,68.9602,29300.0
2009-09-18 12:00:00,102.18,102.2,102.15,102.16,41100.0,68.9602,68.9737,68.94,68.9467,41100.0
2009-09-18 12:10:00,102.16,102.18,102.13,102.14,30700.0,68.9467,68.9602,68.9265,68.9333,30700.0
2009-09-18 12:20:00,102.14,102.23,102.14,102.22,16800.0,68.9333,68.994,68.9333,68.9872,16800.0
2009-09-18 12:30:00,102.23,102.23,102.14,102.15,42000.0,68.994,68.994,68.9333,68.94,42000.0
2009-09-18 12:40:00,102.15,102.18,102.12,102.17,20500.0,68.94,68.9602,68.9198,68.9535,20500.0
2009-09-18 12:50:00,102.17,102.18,102.11,102.12,10700.0,68.9535,68.9602,68.913,68.9198,10700.0
2009-09-18 13:00:00,102.12,102.23,102.12,102.17,23300.0,68.9198,68.994,68.9198,68.9535,23300.0
2009-09-18 13:10:00,102.17,102.19,102.13,102.18,8800.0,68.9535,68.967,68.9265,68.9602,8800.0
2009-09-18 13:20:00,102.18,102.19,102.01,102.05,46600.0,68.9602,68.967,68.8455,68.8725,46600.0
2009-09-18 13:30:00,102.05,102.11,101.93,101.98,67000.0,68.8725,68.913,68.7915,68.8253,67000.0
2009-09-18 13:40:00,101.99,101.99,101.89,101.95,79200.0,68.832,68.832,68.7645,68.805,79200.0
2009-09-18 13:50:00,101.96,102.01,101.93,101.98,54600.0,68.8118,68.8455,68.7915,68.8253,54600.0
2009-09-18 14:00:00,101.98,101.98,101.89,101.96,32400.0,68.8253,68.8253,68.7645,68.8118,32400.0
2009-09-18 14:10:00,101.93,102.0,101.93,101.98,39000.0,68.7915,68.8388,68.7915,68.8253,39000.0
2009-09-18 14:20:00,101.97,101.98,101.92,101.98,26400.0,68.8185,68.8253,68.7848,68.8253,26400.0
2009-09-18 14:30:00,101.98,102.03,101.97,101.99,20000.0,68.8253,68.859,68.8185,68.832,20000.0
2009-09-18 14:40:00,101.99,102.01,101.82,101.86,73200.0,68.832,68.8455,68.7173,68.7443,73200.0
2009-09-18 14:50:00,101.87,101.9,101.82,101.9,33800.0,68.751,68.7713,68.7173,68.7713,33800.0
2009-09-18 15:00:00,101.89,101.95,101.89,101.91,43900.0,68.7645,68.805,68.7645,68.778,43900.0
2009-09-18 15:10:00,101.91,101.92,101.82,101.87,68200.0,68.778,68.7848,68.7173,68.751,68200.0
2009-09-18 15:20:00,101.87,101.9,101.81,101.86,61400.0,68.751,68.7713,68.7105,68.7443,61400.0
2009-09-18 15:30:00,101.84,101.91,101.84,101.86,39000.0,68.7308,68.778,68.7308,68.7443,39000.0
2009-09-18 15:40:00,101.87,101.9,101.85,101.88,43000.0,68.751,68.7713,68.7375,68.7578,43000.0
2009-09-18 15:50:00,101.9,101.93,101.85,101.92,60700.0,68.7713,68.7915,68.7375,68.7848,60700.0
2009-09-21 09:30:00,101.96,102.07,101.93,102.05,45400.0,68.8118,68.886,68.7915,68.8725,45400.0
2009-09-21 09:40:00,102.06,102.06,101.94,102.0,71900.0,68.8793,68.8793,68.7983,68.8388,71900.0
2009-09-21 09:50:00,102.0,102.22,101.99,102.22,33500.0,68.8388,68.9872,68.832,68.9872,33500.0
2009-09-21 10:00:00,102.1,102.13,101.98,102.08,40800.0,68.9063,68.9265,68.8253,68.8928,40800.0
2009-09-21 10:10:00,102.1,102.1,102.01,102.03,55500.0,68.9063,68.9063,68.8455,68.859,55500.0
2009-09-21 10:20:00,102.05,102.05,101.98,102.0,23300.0,68.8725,68.8725,68.8253,68.8388,23300.0
2009-09-21 10:30:00,102.0,102.06,101.99,102.01,47900.0,68.8388,68.8793,68.832,68.8455,47900.0
2009-09-21 10:40:00,102.02,102.07,102.0,102.07,51500.0,68.8523,68.886,68.8388,68.886,51500.0
2009-09-21 10:50:00,102.06,102.1,102.03,102.04,24800.0,68.8793,68.9063,68.859,68.8658,24800.0
2009-09-21 11:00:00,102.04,102.04,101.92,101.94,49000.0,68.8658,68.8658,68.7848,68.7983,49000.0
2009-09-21 11:10:00,101.93,102.02,101.9,101.99,50800.0,68.7915,68.8523,68.7713,68.832,50800.0
2009-09-21 11:20:00,101.99,102.01,101.94,101.95,30300.0,68.832,68.8455,68.7983,68.805,30300.0
2009-09-21 11:30:00,101.94,101.96,101.9,101.94,23500.0,68.7983,68.8118,68.7713,68.7983,23500.0
2009-09-21 11:40:00,101.94,102.0,101.91,102.0,13800.0,68.7983,68.8388,68.778,68.8388,13800.0
2009-09-21 11:50:00,102.01,102.05,102.01,102.05,23600.0,68.8455,68.8725,68.8455,68.8725,23600.0
2009-09-21 12:00:00,102.05,102.05,102.02,102.04,10500.0,68.8725,68.8725,68.8523,68.8658,10500.0
2009-09-21 12:10:00,102.03,102.05,101.91,101.93,38300.0,68.859,68.8725,68.778,68.7915,38300.0
2009-09-21 12:20:00,101.92,101.94,101.9,101.92,16500.0,68.7848,68.7983,68.7713,68.7848,16500.0
2009-09-21 12:30:00,101.93,101.93,101.9,101.92,17800.0,68.7915,68.7915,68.7713,68.7848,17800.0
2009-09-21 12:40:00,101.92,101.95,101.91,101.95,17700.0,68.7848,68.805,68.778,68.805,17700.0
2009-09-21 12:50:00,101.95,101.99,101.94,101.98,14300.0,68.805,68.832,68.7983,68.8253,14300.0
2009-09-21 13:00:00,101.97,101.98,101.84,101.85,40600.0,68.8185,68.8253,68.7308,68.7375,40600.0
2009-09-21 13:10:00,101.85,101.87,101.83,101.85,26400.0,68.7375,68.751,68.724,68.7375,26400.0
2009-09-21 13:20:00,101.84,101.84,101.7,101.73,49700.0,68.7308,68.7308,68.6363,68.6565,49700.0
2009-09-21 13:30:00,101.73,101.73,101.65,101.69,35100.0,68.6565,68.6565,68.6026,68.6296,35100.0
2009-09-21 13:40:00,101.69,101.71,101.66,101.67,34700.0,68.6296,68.643,68.6093,68.6161,34700.0
2009-09-21 13:50:00,101.68,101.68,101.61,101.66,36900.0,68.6228,68.6228,68.5756,68.6093,36900.0
2009-09-21 14:00:00,101.65,101.66,101.59,101.62,48800.0,68.6026,68.6093,68.5621,68.5823,48800.0
2009-09-21 14:10:00,101.62,101.76,101.62,101.73,59400.0,68.5823,68.6768,68.5823,68.6565,59400.0
2009-09-21 14:20:00,101.74,101.75,101.71,101.71,26800.0,68.6633,68.67,68.643,68.643,26800.0
2009-09-21 14:30:00,101.71,101.78,101.71,101.74,50200.0,68.643,68.6903,68.643,68.6633,50200.0
2009-09-21 14:40:00,101.73,101.75,101.64,101.66,58300.0,68.6565,68.67,68.5958,68.6093,58300.0
2009-09-21 14:50:00,101.66,101.69,101.66,101.68,40600.0,68.6093,68.6296,68.6093,68.6228,40600.0
2009-09-21 15:00:00,101.68,101.72,101.67,101.7,107800.0,68.6228,68.6498,68.6161,68.6363,107800.0
2009-09-21 15:10:00,101.7,101.75,101.69,101.72,224300.0,68.6363,68.67,68.6296,68.6498,224300.0
2009-09-21 15:20:00,101.72,101.78,101.7,101.78,119100.0,68.6498,68.6903,68.6363,68.6903,119100.0
2009-09-21 15:30:00,101.78,101.81,101.76,101.79,61300.0,68.6903,68.7105,68.6768,68.697,61300.0
2009-09-21 15:40:00,101.78,101.79,101.74,101.79,43200.0,68.6903,68.697,68.6633,68.697,43200.0
2009-09-21 15:50:00,101.78,101.82,101.73,101.8,45200.0,68.6903,68.7173,68.6565,68.7038,45200.0
2009-09-22 09:30:00,101.91,101.96,101.86,101.88,125300.0,68.778,68.8118,68.7443,68.7578,125300.0
2009-09-22 09:40:00,101.88,101.99,101.86,101.99,60000.0,68.7578,68.832,68.7443,68.832,60000.0
2009-09-22 09:50:00,101.97,102.0,101.95,102.0,34200.0,68.8185,68.8388,68.805,68.8388,34200.0
2009-09-22 10:00:00,102.0,102.09,102.0,102.02,42700.0,68.8388,68.8995,68.8388,68.8523,42700.0
2009-09-22 10:10:00,102.01,102.06,102.0,102.05,26900.0,68.8455,68.8793,68.8388,68.8725,26900.0
2009-09-22 10:20:00,102.05,102.06,102.0,102.02,29000.0,68.8725,68.8793,68.8388,68.8523,29000.0
2009-09-22 10:30:00,102.01,102.04,101.95,101.97,70200.0,68.8455,68.8658,68.805,68.8185,70200.0
2009-09-22 10:40:00,101.97,102.0,101.95,101.99,16600.0,68.8185,68.8388,68.805,68.832,16600.0
2009-09-22 10:50:00,101.98,102.05,101.98,102.05,13200.0,68.8253,68.8725,68.8253,68.8725,13200.0
2009-09-22 11:00:00,102.05,102.06,101.99,102.0,30800.0,68.8725,68.8793,68.832,68.8388,30800.0
2009-09-22 11:10:00,102.0,102.04,101.99,102.0,17800.0,68.8388,68.8658,68.832,68.8388,17800.0
2009-09-22 11:20:00,101.99,102.03,101.99,102.03,26500.0,68.832,68.859,68.832,68.859,26500.0
2009-09-22 11:30:00,102.03,102.05,101.99,102.01,43400.0,68.859,68.8725,68.832,68.8455,43400.0
2009-09-22 11:40:00,102.01,102.07,102.0,102.06,26000.0,68.8455,68.886,68.8388,68.8793,26000.0
2009-09-22 11:50:00,102.05,102.11,102.05,102.05,36700.0,68.8725,68.913,68.8725,68.8725,36700.0
2009-09-22 12:00:00,102.03,102.04,101.91,101.93,40300.0,68.859,68.8658,68.778,68.7915,40300.0
2009-09-22 12:10:00,101.9,101.9,101.84,101.89,17900.0,68.7713,68.7713,68.7308,68.7645,17900.0
2009-09-22 12:20:00,101.9,101.92,101.87,101.91,35500.0,68.7713,68.7848,68.751,68.778,35500.0
2009-09-22 12:30:00,101.91,101.92,101.84,101.88,19700.0,68.778,68.7848,68.7308,68.7578,19700.0
2009-09-22 12:40:00,101.88,101.89,101.84,101.87,25700.0,68.7578,68.7645,68.7308,68.751,25700.0
2009-09-22 12:50:00,101.86,101.91,101.85,101.91,14100.0,68.7443,68.778,68.7375,68.778,14100.0
2009-09-22 13:00:00,101.91,101.93,101.86,101.87,58500.0,68.778,68.7915,68.7443,68.751,58500.0
2009-09-22 13:10:00,101.87,102.01,101.85,102.01,61800.0,68.751,68.8455,68.7375,68.8455,61800.0
2009-09-22 13:20:00,102.01,102.01,101.95,101.96,48500.0,68.8455,68.8455,68.805,68.8118,48500.0
2009-09-22 13:30:00,101.95,102.05,101.95,102.05,37600.0,68.805,68.8725,68.805,68.8725,37600.0
2009-09-22 13:40:00,102.05,102.14,102.05,102.08,45200.0,68.8725,68.9333,68.8725,68.8928,45200.0
2009-09-22 13:50:00,102.1,102.15,102.06,102.11,61300.0,68.9063,68.94,68.8793,68.913,61300.0
2009-09-22 14:00:00,102.1,102.11,102.06,102.08,45200.0,68.9063,68.913,68.8793,68.8928,45200.0
2009-09-22 14:10:00,102.07,102.09,102.05,102.06,44600.0,68.886,68.8995,68.8725,68.8793,44600.0
2009-09-22 14:20:00,102.06,102.07,102.03,102.05,18700.0,68.8793,68.886,68.859,68.8725,18700.0
2009-09-22 14:30:00,102.05,102.13,102.05,102.07,51500.0,68.8725,68.9265,68.8725,68.886,51500.0
2009-09-22 14:40:00,102.07,102.07,102.02,102.06,31800.0,68.886,68.886,68.8523,68.8793,31800.0
2009-09-22 14:50:00,102.07,102.08,102.0,102.0,37900.0,68.886,68.8928,68.8388,68.8388,37900.0
2009-09-22 15:00:00,102.01,102.06,102.0,102.06,36700.0,68.8455,68.8793,68.8388,68.8793,36700.0
2009-09-22 15:10:00,102.06,102.09,102.02,102.04,46200.0,68.8793,68.8995,68.8523,68.8658,46200.0
2009-09-22 15:20:00,102.03,102.07,102.01,102.07,61800.0,68.859,68.886,68.8455,68.886,61800.0
2009-09-22 15:30:00,102.06,102.19,102.05,102.07,117200.0,68.8793,68.967,68.8725,68.886,117200.0
2009-09-22 15:40:00,102.07,102.11,102.06,102.07,61900.0,68.886,68.913,68.8793,68.886,61900.0
2009-09-22 15:50:00,102.07,102.1,102.02,102.07,47700.0,68.886,68.9063,68.8523,68.886,47700.0
2009-09-23 09:30:00,101.98,102.11,101.9,101.9,103200.0,68.8253,68.913,68.7713,68.7713,103200.0
2009-09-23 09:40:00,101.92,101.93,101.87,101.87,66800.0,68.7848,68.7915,68.751,68.751,66800.0
2009-09-23 09:50:00,101.86,101.97,101.86,101.97,27700.0,68.7443,68.8185,68.7443,68.8185,27700.0
2009-09-23 10:00:00,101.96,102.05,101.95,102.05,29500.0,68.8118,68.8725,68.805,68.8725,29500.0
2009-09-23 10:10:00,102.06,102.13,102.06,102.07,57300.0,68.8793,68.9265,68.8793,68.886,57300.0
2009-09-23 10:20:00,102.05,102.12,102.05,102.07,31400.0,68.8725,68.9198,68.8725,68.886,31400.0
2009-09-23 10:30:00,102.08,102.12,102.06,102.12,45400.0,68.8928,68.9198,68.8793,68.9198,45400.0
2009-09-23 10:40:00,102.12,102.2,102.12,102.17,42300.0,68.9198,68.9737,68.9198,68.9535,42300.0
2009-09-23 10:50:00,102.17,102.2,102.12,102.15,37900.0,68.9535,68.9737,68.9198,68.94,37900.0
2009-09-23 11:00:00,102.14,102.17,102.11,102.12,33800.0,68.9333,68.9535,68.913,68.9198,33800.0
2009-09-23 11:10:00,102.14,102.19,102.12,102.16,24900.0,68.9333,68.967,68.9198,68.9467,24900.0
2009-09-23 11:20:00,102.16,102.18,102.05,102.08,17800.0,68.9467,68.9602,68.8725,68.8928,17800.0
2009-09-23 11:30:00,102.09,102.09,102.02,102.04,18600.0,68.8995,68.8995,68.8523,68.8658,18600.0
2009-09-23 11:40:00,102.03,102.06,102.0,102.02,27800.0,68.859,68.8793,68.8388,68.8523,27800.0
2009-09-23 11:50:00,102.02,102.06,102.0,102.06,20400.0,68.8523,68.8793,68.8388,68.8793,20400.0
2009-09-23 12:00:00,102.06,102.08,102.02,102.04,42100.0,68.8793,68.8928,68.8523,68.8658,42100.0
2009-09-23 12:10:00,102.03,102.09,102.01,102.02,25300.0,68.859,68.8995,68.8455,68.8523,25300.0
2009-09-23 12:20:00,102.01,102.06,102.0,102.04,8200.0,68.8455,68.8793,68.8388,68.8658,8200.0
2009-09-23 12:30:00,102.04,102.1,102.04,102.06,15400.0,68.8658,68.9063,68.8658,68.8793,15400.0
2009-09-23 12:40:00,102.06,102.08,102.04,102.07,18600.0,68.8793,68.8928,68.8658,68.886,18600.0
2009-09-23 12:50:00,102.08,102.13,102.08,102.11,11100.0,68.8928,68.9265,68.8928,68.913,11100.0
2009-09-23 13:00:00,102.1,102.11,101.79,101.85,60800.0,68.9063,68.913,68.697,68.7375,60800.0
2009-09-23 13:10:00,101.84,101.86,101.75,101.83,60900.0,68.7308,68.7443,68.67,68.724,60900.0
2009-09-23 13:20:00,101.85,101.89,101.79,101.84,46200.0,68.7375,68.7645,68.697,68.7308,46200.0
2009-09-23 13:30:00,101.82,101.86,101.76,101.83,36100.0,68.7173,68.7443,68.6768,68.724,36100.0
2009-09-23 13:40:00,101.82,101.88,101.81,101.82,58400.0,68.7173,68.7578,68.7105,68.7173,58400.0
2009-09-23 13:50:00,101.83,101.87,101.79,101.79,44600.0,68.724,68.751,68.697,68.697,44600.0
2009-09-23 14:00:00,101.79,101.83,101.7,101.74,38300.0,68.697,68.724,68.6363,68.6633,38300.0
2009-09-23 14:10:00,101.75,102.1,101.74,102.1,35000.0,68.67,68.9063,68.6633,68.9063,35000.0
2009-09-23 14:20:00,102.1,102.14,101.96,102.01,39400.0,68.9063,68.9333,68.8118,68.8455,39400.0
2009-09-23 14:30:00,102.02,102.22,101.99,102.2,74100.0,68.8523,68.9872,68.832,68.9737,74100.0
2009-09-23 14:40:00,102.2,102.22,102.07,102.11,29300.0,68.9737,68.9872,68.886,68.913,29300.0
2009-09-23 14:50:00,102.11,102.16,102.08,102.14,43500.0,68.913,68.9467,68.8928,68.9333,43500.0
2009-09-23 15:00:00,102.16,102.18,102.05,102.11,38500.0,68.9467,68.9602,68.8725,68.913,38500.0
2009-09-23 15:10:00,102.11,102.2,102.11,102.14,51800.0,68.913,68.9737,68.913,68.9333,51800.0
2009-09-23 15:20:00,102.14,102.15,102.09,102.13,64700.0,68.9333,68.94,68.8995,68.9265,64700.0
2009-09-23 15:30:00,102.12,102.16,102.08,102.12,43700.0,68.9198,68.9467,68.8928,68.9198,43700.0
2009-09-23 15:40:00,102.13,102.2,102.09,102.12,46900.0,68.9265,68.9737,68.8995,68.9198,46900.0
2009-09-23 15:50:00,102.13,102.29,102.13,102.18,53300.0,68.9265,69.0345,68.9265,68.9602,53300.0
2009-09-24 09:30:00,102.36,102.4,102.09,102.22,73700.0,69.0817,69.1087,68.8995,68.9872,73700.0
2009-09-24 09:40:00,102.22,102.29,102.17,102.21,33000.0,68.9872,69.0345,68.9535,68.9805,33000.0
2009-09-24 09:50:00,102.23,102.26,102.15,102.21,15200.0,68.994,69.0142,68.94,68.9805,15200.0
2009-09-24 10:00:00,102.21,102.3,102.16,102.25,39500.0,68.9805,69.0412,68.9467,69.0075,39500.0
2009-09-24 10:10:00,102.25,102.27,102.2,102.22,16000.0,69.0075,69.021,68.9737,68.9872,16000.0
2009-09-24 10:20:00,102.24,102.27,102.12,102.19,19700.0,69.0007,69.021,68.9198,68.967,19700.0
2009-09-24 10:30:00,102.23,102.27,102.17,102.26,14200.0,68.994,69.021,68.9535,69.0142,14200.0
2009-09-24 10:40:00,102.28,102.29,102.24,102.27,10900.0,69.0277,69.0345,69.0007,69.021,10900.0
2009-09-24 10:50:00,102.25,102.29,102.21,102.21,15400.0,69.0075,69.0345,68.9805,68.9805,15400.0
2009-09-24 11:00:00,102.22,102.24,102.2,102.21,16500.0,68.9872,69.0007,68.9737,68.9805,16500.0
2009-09-24 11:10:00,102.18,102.29,102.16,102.19,29200.0,68.9602,69.0345,68.9467,68.967,29200.0
2009-09-24 11:20:00,102.2,102.26,102.18,102.2,13700.0,68.9737,69.0142,68.9602,68.9737,13700.0
2009-09-24 11:30:00,102.22,102.28,102.21,102.26,9300.0,68.9872,69.0277,68.9805,69.0142,9300.0
2009-09-24 11:40:00,102.26,102.27,102.21,102.25,8400.0,69.0142,69.021,68.9805,69.0075,8400.0
2009-09-24 11:50:00,102.23,102.26,102.21,102.24,18100.0,68.994,69.0142,68.9805,69.0007,18100.0
2009-09-24 12:00:00,102.25,102.26,102.15,102.17,14900.0,69.0075,69.0142,68.94,68.9535,14900.0
2009-09-24 12:10:00,102.18,102.18,102.13,102.14,21300.0,68.9602,68.9602,68.9265,68.9333,21300.0
2009-09-24 12:20:00,102.16,102.23,102.13,102.16,16100.0,68.9467,68.994,68.9265,68.9467,16100.0
2009-09-24 12:30:00,102.17,102.2,102.15,102.2,13200.0,68.9535,68.9737,68.94,68.9737,13200.0
2009-09-24 12:40:00,102.2,102.28,102.18,102.28,9200.0,68.9737,69.0277,68.9602,69.0277,9200.0
2009-09-24 12:50:00,102.26,102.28,102.23,102.28,7600.0,69.0142,69.0277,68.994,69.0277,7600.0
2009-09-24 13:00:00,102.28,102.29,102.09,102.09,31800.0,69.0277,69.0345,68.8995,68.8995,31800.0
2009-09-24 13:10:00,102.12,102.21,102.09,102.2,18300.0,68.9198,68.9805,68.8995,68.9737,18300.0
2009-09-24 13:20:00,102.19,102.2,102.09,102.15,20100.0,68.967,68.9737,68.8995,68.94,20100.0
2009-09-24 13:30:00,102.14,102.19,102.1,102.18,11500.0,68.9333,68.967,68.9063,68.9602,11500.0
2009-09-24 13:40:00,102.18,102.23,102.17,102.18,28500.0,68.9602,68.994,68.9535,68.9602,28500.0
2009-09-24 13:50:00,102.18,102.27,102.18,102.21,31800.0,68.9602,69.021,68.9602,68.9805,31800.0
2009-09-24 14:00:00,102.22,102.28,102.18,102.24,55200.0,68.9872,69.0277,68.9602,69.0007,55200.0
2009-09-24 14:10:00,102.26,102.26,102.2,102.23,25300.0,69.0142,69.0142,68.9737,68.994,25300.0
2009-09-24 14:20:00,102.22,102.26,102.19,102.19,48100.0,68.9872,69.0142,68.967,68.967,48100.0
2009-09-24 14:30:00,102.22,102.25,102.18,102.19,17500.0,68.9872,69.0075,68.9602,68.967,17500.0
2009-09-24 14:40:00,102.18,102.22,102.16,102.19,20000.0,68.9602,68.9872,68.9467,68.967,20000.0
2009-09-24 14:50:00,102.22,102.22,102.09,102.12,27100.0,68.9872,68.9872,68.8995,68.9198,27100.0
2009-09-24 15:00:00,102.11,102.2,102.11,102.15,33200.0,68.913,68.9737,68.913,68.94,33200.0
2009-09-24 15:10:00,102.17,102.17,102.1,102.12,26000.0,68.9535,68.9535,68.9063,68.9198,26000.0
2009-09-24 15:20:00,102.13,102.16,102.1,102.16,19600.0,68.9265,68.9467,68.9063,68.9467,19600.0
2009-09-24 15:30:00,102.15,102.19,102.13,102.14,26700.0,68.94,68.967,68.9265,68.9333,26700.0
2009-09-24 15:40:00,102.16,102.2,102.15,102.17,32800.0,68.9467,68.9737,68.94,68.9535,32800.0
2009-09-24 15:50:00,102.18,102.21,102.15,102.15,45600.0,68.9602,68.9805,68.94,68.94,45600.0
2009-09-25 09:30:00,102.21,102.27,102.19,102.23,35900.0,68.9805,69.021,68.967,68.994,35900.0
2009-09-25 09:40:00,102.24,102.26,102.14,102.23,19100.0,69.0007,69.0142,68.9333,68.994,19100.0
2009-09-25 09:50:00,102.19,102.27,102.13,102.21,29700.0,68.967,69.021,68.9265,68.9805,29700.0
2009-09-25 10:00:00,102.19,102.25,102.12,102.17,17600.0,68.967,69.0075,68.9198,68.9535,17600.0
2009-09-25 10:10:00,102.16,102.22,102.13,102.17,31000.0,68.9467,68.9872,68.9265,68.9535,31000.0
2009-09-25 10:20:00,102.16,102.17,102.02,102.03,19600.0,68.9467,68.9535,68.8523,68.859,19600.0
2009-09-25 10:30:00,102.02,102.1,101.98,102.07,28900.0,68.8523,68.9063,68.8253,68.886,28900.0
2009-09-25 10:40:00,102.1,102.14,102.03,102.07,45600.0,68.9063,68.9333,68.859,68.886,45600.0
2009-09-25 10:50:00,102.05,102.18,102.05,102.15,23800.0,68.8725,68.9602,68.8725,68.94,23800.0
2009-09-25 11:00:00,102.14,102.19,102.08,102.15,22300.0,68.9333,68.967,68.8928,68.94,22300.0
2009-09-25 11:10:00,102.16,102.2,102.14,102.14,17500.0,68.9467,68.9737,68.9333,68.9333,17500.0
2009-09-25 11:20:00,102.13,102.14,102.09,102.13,43000.0,68.9265,68.9333,68.8995,68.9265,43000.0
2009-09-25 11:30:00,102.13,102.25,102.11,102.24,30900.0,68.9265,69.0075,68.913,69.0007,30900.0
2009-09-25 11:40:00,102.23,102.29,102.21,102.26,19300.0,68.994,69.0345,68.9805,69.0142,19300.0
2009-09-25 11:50:00,102.27,102.45,102.27,102.37,26400.0,69.021,69.1425,69.021,69.0885,26400.0
2009-09-25 12:00:00,102.38,102.41,102.35,102.38,10800.0,69.0952,69.1155,69.075,69.0952,10800.0
2009-09-25 12:10:00,102.38,102.4,102.34,102.38,23400.0,69.0952,69.1087,69.0682,69.0952,23400.0
2009-09-25 12:20:00,102.39,102.44,102.34,102.4,23300.0,69.102,69.1357,69.0682,69.1087,23300.0
2009-09-25 12:30:00,102.38,102.4,102.28,102.29,26400.0,69.0952,69.1087,69.0277,69.0345,26400.0
2009-09-25 12:40:00,102.31,102.34,102.26,102.28,13600.0,69.048,69.0682,69.0142,69.0277,13600.0
2009-09-25 12:50:00,102.28,102.3,102.25,102.3,13200.0,69.0277,69.0412,69.0075,69.0412,13200.0
2009-09-25 13:00:00,102.29,102.32,102.27,102.31,11800.0,69.0345,69.0547,69.021,69.048,11800.0
2009-09-25 13:10:00,102.31,102.33,102.27,102.28,12900.0,69.048,69.0615,69.021,69.0277,12900.0
2009-09-25 13:20:00,102.26,102.32,102.26,102.29,14100.0,69.0142,69.0547,69.0142,69.0345,14100.0
2009-09-25 13:30:00,102.31,102.34,102.22,102.29,21400.0,69.048,69.0682,68.9872,69.0345,21400.0
2009-09-25 13:40:00,102.3,102.31,102.25,102.31,21000.0,69.0412,69.048,69.0075,69.048,21000.0
2009-09-25 13:50:00,102.3,102.32,102.26,102.26,21000.0,69.0412,69.0547,69.0142,69.0142,21000.0
2009-09-25 14:00:00,102.26,102.31,102.25,102.27,33600.0,69.0142,69.048,69.0075,69.021,33600.0
2009-09-25 14:10:00,102.27,102.27,102.25,102.26,27200.0,69.021,69.021,69.0075,69.0142,27200.0
2009-09-25 14:20:00,102.27,102.32,102.26,102.31,17700.0,69.021,69.0547,69.0142,69.048,17700.0
2009-09-25 14:30:00,102.32,102.32,102.27,102.28,20700.0,69.0547,69.0547,69.021,69.0277,20700.0
2009-09-25 14:40:00,102.27,102.35,102.25,102.34,14200.0,69.021,69.075,69.0075,69.0682,14200.0
2009-09-25 14:50:00,102.34,102.38,102.31,102.35,27600.0,69.0682,69.0952,69.048,69.075,27600.0
2009-09-25 15:00:00,102.35,102.35,102.32,102.33,14000.0,69.075,69.075,69.0547,69.0615,14000.0
2009-09-25 15:10:00,102.33,102.42,102.32,102.39,23300.0,69.0615,69.1222,69.0547,69.102,23300.0
2009-09-25 15:20:00,102.41,102.42,102.37,102.38,23000.0,69.1155,69.1222,69.0885,69.0952,23000.0
2009-09-25 15:30:00,102.38,102.38,102.28,102.3,73000.0,69.0952,69.0952,69.0277,69.0412,73000.0
2009-09-25 15:40:00,102.3,102.4,102.3,102.38,71200.0,69.0412,69.1087,69.0412,69.0952,71200.0
2009-09-25 15:50:00,102.37,102.44,102.33,102.37,43300.0,69.0885,69.1357,69.0615,69.0885,43300.0
2009-09-28 09:30:00,102.51,102.56,102.36,102.54,72900.0,69.183,69.2167,69.0817,69.2032,72900.0
2009-09-28 09:40:00,102.54,102.56,102.45,102.48,37800.0,69.2032,69.2167,69.1425,69.1627,37800.0
2009-09-28 09:50:00,102.47,102.49,102.44,102.47,15000.0,69.156,69.1695,69.1357,69.156,15000.0
2009-09-28 10:00:00,102.47,102.49,102.41,102.42,37000.0,69.156,69.1695,69.1155,69.1222,37000.0
2009-09-28 10:10:00,102.43,102.51,102.42,102.51,17900.0,69.129,69.183,69.1222,69.183,17900.0
2009-09-28 10:20:00,102.51,102.52,102.47,102.51,12600.0,69.183,69.1897,69.156,69.183,12600.0
2009-09-28 10:30:00,102.5,102.55,102.45,102.55,14600.0,69.1762,69.21,69.1425,69.21,14600.0
2009-09-28 10:40:00,102.54,102.57,102.51,102.57,15400.0,69.2032,69.2235,69.183,69.2235,15400.0
2009-09-28 10:50:00,102.58,102.61,102.51,102.54,19800.0,69.2302,69.2504,69.183,69.2032,19800.0
2009-09-28 11:00:00,102.56,102.57,102.5,102.5,10000.0,69.2167,69.2235,69.1762,69.1762,10000.0
2009-09-28 11:10:00,102.51,102.54,102.48,102.49,22600.0,69.183,69.2032,69.1627,69.1695,22600.0
2009-09-28 11:20:00,102.47,102.49,102.44,102.44,31200.0,69.156,69.1695,69.1357,69.1357,31200.0
2009-09-28 11:30:00,102.45,102.45,102.41,102.44,20900.0,69.1425,69.1425,69.1155,69.1357,20900.0
2009-09-28 11:40:00,102.44,102.45,102.37,102.37,29600.0,69.1357,69.1425,69.0885,69.0885,29600.0
2009-09-28 11:50:00,102.37,102.38,102.33,102.36,25000.0,69.0885,69.0952,69.0615,69.0817,25000.0
2009-09-28 12:00:00,102.35,102.37,102.27,102.3,18200.0,69.075,69.0885,69.021,69.0412,18200.0
2009-09-28 12:10:00,102.3,102.42,102.3,102.4,18900.0,69.0412,69.1222,69.0412,69.1087,18900.0
2009-09-28 12:20:00,102.4,102.42,102.35,102.37,48000.0,69.1087,69.1222,69.075,69.0885,48000.0
2009-09-28 12:30:00,102.38,102.38,102.36,102.38,24700.0,69.0952,69.0952,69.0817,69.0952,24700.0
2009-09-28 12:40:00,102.38,102.39,102.17,102.36,64100.0,69.0952,69.102,68.9535,69.0817,64100.0
2009-09-28 12:50:00,102.36,102.44,102.36,102.43,10800.0,69.0817,69.1357,69.0817,69.129,10800.0
2009-09-28 13:00:00,102.42,102.44,102.41,102.42,16500.0,69.1222,69.1357,69.1155,69.1222,16500.0
2009-09-28 13:10:00,102.41,102.45,102.4,102.45,19100.0,69.1155,69.1425,69.1087,69.1425,19100.0
2009-09-28 13:20:00,102.45,102.48,102.45,102.47,10000.0,69.1425,69.1627,69.1425,69.156,10000.0
2009-09-28 13:30:00,102.47,102.5,102.44,102.48,10800.0,69.156,69.1762,69.1357,69.1627,10800.0
2009-09-28 13:40:00,102.47,102.48,102.45,102.48,10500.0,69.156,69.1627,69.1425,69.1627,10500.0
2009-09-28 13:50:00,102.49,102.54,102.48,102.53,31200.0,69.1695,69.2032,69.1627,69.1965,31200.0
2009-09-28 14:00:00,102.54,102.58,102.52,102.57,15200.0,69.2032,69.2302,69.1897,69.2235,15200.0
2009-09-28 14:10:00,102.56,102.59,102.55,102.56,14700.0,69.2167,69.237,69.21,69.2167,14700.0
2009-09-28 14:20:00,102.55,102.59,102.55,102.55,21200.0,69.21,69.237,69.21,69.21,21200.0
2009-09-28 14:30:00,102.55,102.57,102.52,102.57,28400.0,69.21,69.2235,69.1897,69.2235,28400.0
2009-09-28 14:40:00,102.55,102.59,102.54,102.59,29100.0,69.21,69.237,69.2032,69.237,29100.0
2009-09-28 14:50:00,102.59,102.63,102.56,102.58,36100.0,69.237,69.2639,69.2167,69.2302,36100.0
2009-09-28 15:00:00,102.57,102.58,102.54,102.56,25400.0,69.2235,69.2302,69.2032,69.2167,25400.0
2009-09-28 15:10:00,102.57,102.61,102.54,102.59,24500.0,69.2235,69.2504,69.2032,69.237,24500.0
2009-09-28 15:20:00,102.59,102.61,102.59,102.6,20700.0,69.237,69.2504,69.237,69.2437,20700.0
2009-09-28 15:30:00,102.6,102.65,102.6,102.63,25400.0,69.2437,69.2774,69.2437,69.2639,25400.0
2009-09-28 15:40:00,102.64,102.64,102.61,102.61,27100.0,69.2707,69.2707,69.2504,69.2504,27100.0
2009-09-28 15:50:00,102.62,102.62,102.51,102.51,22700.0,69.2572,69.2572,69.183,69.183,22700.0
2009-09-29 09:30:00,102.36,102.42,102.32,102.37,99400.0,69.0817,69.1222,69.0547,69.0885,99400.0
2009-09-29 09:40:00,102.36,102.37,102.28,102.3,34600.0,69.0817,69.0885,69.0277,69.0412,34600.0
2009-09-29 09:50:00,102.32,102.36,102.26,102.29,17500.0,69.0547,69.0817,69.0142,69.0345,17500.0
2009-09-29 10:00:00,102.28,102.48,102.28,102.36,60500.0,69.0277,69.1627,69.0277,69.0817,60500.0
2009-09-29 10:10:00,102.36,102.43,102.31,102.38,35900.0,69.0817,69.129,69.048,69.0952,35900.0
2009-09-29 10:20:00,102.4,102.49,102.4,102.48,30400.0,69.1087,69.1695,69.1087,69.1627,30400.0
2009-09-29 10:30:00,102.48,102.59,102.48,102.53,54200.0,69.1627,69.237,69.1627,69.1965,54200.0
2009-09-29 10:40:00,102.52,102.56,102.41,102.43,41700.0,69.1897,69.2167,69.1155,69.129,41700.0
2009-09-29 10:50:00,102.43,102.54,102.42,102.52,15100.0,69.129,69.2032,69.1222,69.1897,15100.0
2009-09-29 11:00:00,102.54,102.6,102.53,102.56,15100.0,69.2032,69.2437,69.1965,69.2167,15100.0
2009-09-29 11:10:00,102.56,102.68,102.56,102.67,16900.0,69.2167,69.2977,69.2167,69.2909,16900.0
2009-09-29 11:20:00,102.67,102.68,102.55,102.55,14700.0,69.2909,69.2977,69.21,69.21,14700.0
2009-09-29 11:30:00,102.55,102.62,102.55,102.61,39300.0,69.21,69.2572,69.21,69.2504,39300.0
2009-09-29 11:40:00,102.62,102.67,102.59,102.63,42500.0,69.2572,69.2909,69.237,69.2639,42500.0
2009-09-29 11:50:00,102.63,102.64,102.55,102.59,41200.0,69.2639,69.2707,69.21,69.237,41200.0
2009-09-29 12:00:00,102.58,102.59,102.53,102.54,29500.0,69.2302,69.237,69.1965,69.2032,29500.0
2009-09-29 12:10:00,102.53,102.58,102.5,102.57,41100.0,69.1965,69.2302,69.1762,69.2235,41100.0
2009-09-29 12:20:00,102.57,102.6,102.5,102.58,26900.0,69.2235,69.2437,69.1762,69.2302,26900.0
2009-09-29 12:30:00,102.59,102.61,102.56,102.59,34200.0,69.237,69.2504,69.2167,69.237,34200.0
2009-09-29 12:40:00,102.59,102.61,102.57,102.59,15800.0,69.237,69.2504,69.2235,69.237,15800.0
2009-09-29 12:50:00,102.59,102.61,102.55,102.55,17100.0,69.237,69.2504,69.21,69.21,17100.0
2009-09-29 13:00:00,102.51,102.51,102.44,102.48,21600.0,69.183,69.183,69.1357,69.1627,21600.0
2009-09-29 13:10:00,102.47,102.59,102.45,102.58,12400.0,69.156,69.237,69.1425,69.2302,12400.0
2009-09-29 13:20:00,102.58,102.6,102.54,102.57,16200.0,69.2302,69.2437,69.2032,69.2235,16200.0
2009-09-29 13:30:00,102.57,102.58,102.55,102.57,22900.0,69.2235,69.2302,69.21,69.2235,22900.0
2009-09-29 13:40:00,102.57,102.57,102.55,102.56,14900.0,69.2235,69.2235,69.21,69.2167,14900.0
2009-09-29 13:50:00,102.56,102.56,102.53,102.55,28900.0,69.2167,69.2167,69.1965,69.21,28900.0
2009-09-29 14:00:00,102.54,102.55,102.51,102.53,43100.0,69.2032,69.21,69.183,69.1965,43100.0
2009-09-29 14:10:00,102.52,102.54,102.51,102.54,39000.0,69.1897,69.2032,69.183,69.2032,39000.0
2009-09-29 14:20:00,102.53,102.61,102.51,102.57,49900.0,69.1965,69.2504,69.183,69.2235,49900.0
2009-09-29 14:30:00,102.56,102.57,102.51,102.55,27900.0,69.2167,69.2235,69.183,69.21,27900.0
2009-09-29 14:40:00,102.55,102.58,102.55,102.57,16400.0,69.21,69.2302,69.21,69.2235,16400.0
2009-09-29 14:50:00,102.57,102.6,102.53,102.58,19700.0,69.2235,69.2437,69.1965,69.2302,19700.0
2009-09-29 15:00:00,102.59,102.6,102.55,102.57,40000.0,69.237,69.2437,69.21,69.2235,40000.0
2009-09-29 15:10:00,102.57,102.63,102.57,102.58,43400.0,69.2235,69.2639,69.2235,69.2302,43400.0
2009-09-29 15:20:00,102.57,102.57,102.51,102.54,27300.0,69.2235,69.2235,69.183,69.2032,27300.0
2009-09-29 15:30:00,102.55,102.55,102.49,102.5,34800.0,69.21,69.21,69.1695,69.1762,34800.0
2009-09-29 15:40:00,102.49,102.52,102.49,102.52,27100.0,69.1695,69.1897,69.1695,69.1897,27100.0
2009-09-29 15:50:00,102.52,102.54,102.49,102.49,37500.0,69.1897,69.2032,69.1695,69.1695,37500.0
2009-09-30 09:30:00,102.53,102.56,102.47,102.52,60400.0,69.1965,69.2167,69.156,69.1897,60400.0
2009-09-30 09:40:00,102.53,102.75,102.52,102.75,88400.0,69.1965,69.3449,69.1897,69.3449,88400.0
2009-09-30 09:50:00,102.75,102.78,102.66,102.72,26400.0,69.3449,69.3652,69.2842,69.3247,26400.0
2009-09-30 10:00:00,102.72,102.73,102.68,102.69,34300.0,69.3247,69.3314,69.2977,69.3044,34300.0
2009-09-30 10:10:00,102.7,102.71,102.59,102.62,23400.0,69.3112,69.3179,69.237,69.2572,23400.0
2009-09-30 10:20:00,102.62,102.72,102.62,102.7,17200.0,69.2572,69.3247,69.2572,69.3112,17200.0
2009-09-30 10:30:00,102.71,102.77,102.7,102.74,30900.0,69.3179,69.3584,69.3112,69.3382,30900.0
2009-09-30 10:40:00,102.75,102.78,102.74,102.77,28900.0,69.3449,69.3652,69.3382,69.3584,28900.0
2009-09-30 10:50:00,102.76,102.77,102.7,102.75,13100.0,69.3517,69.3584,69.3112,69.3449,13100.0
2009-09-30 11:00:00,102.75,102.77,102.68,102.73,37900.0,69.3449,69.3584,69.2977,69.3314,37900.0
2009-09-30 11:10:00,102.72,102.73,102.67,102.71,42400.0,69.3247,69.3314,69.2909,69.3179,42400.0
2009-09-30 11:20:00,102.71,102.74,102.7,102.72,25800.0,69.3179,69.3382,69.3112,69.3247,25800.0
2009-09-30 11:30:00,102.72,102.73,102.67,102.7,48600.0,69.3247,69.3314,69.2909,69.3112,48600.0
2009-09-30 11:40:00,102.69,102.71,102.66,102.68,50800.0,69.3044,69.3179,69.2842,69.2977,50800.0
2009-09-30 11:50:00,102.69,102.71,102.67,102.69,22000.0,69.3044,69.3179,69.2909,69.3044,22000.0
2009-09-30 12:00:00,102.69,102.73,102.69,102.7,30600.0,69.3044,69.3314,69.3044,69.3112,30600.0
2009-09-30 12:10:00,102.71,102.78,102.7,102.78,48600.0,69.3179,69.3652,69.3112,69.3652,48600.0
2009-09-30 12:20:00,102.77,102.78,102.74,102.75,42900.0,69.3584,69.3652,69.3382,69.3449,42900.0
2009-09-30 12:30:00,102.74,102.78,102.72,102.73,58700.0,69.3382,69.3652,69.3247,69.3314,58700.0
2009-09-30 12:40:00,102.73,102.74,102.68,102.72,12200.0,69.3314,69.3382,69.2977,69.3247,12200.0
2009-09-30 12:50:00,102.74,102.77,102.72,102.77,22000.0,69.3382,69.3584,69.3247,69.3584,22000.0
2009-09-30 13:00:00,102.76,102.78,102.67,102.71,41700.0,69.3517,69.3652,69.2909,69.3179,41700.0
2009-09-30 13:10:00,102.72,102.77,102.7,102.76,25700.0,69.3247,69.3584,69.3112,69.3517,25700.0
2009-09-30 13:20:00,102.75,102.75,102.69,102.74,21200.0,69.3449,69.3449,69.3044,69.3382,21200.0
2009-09-30 13:30:00,102.74,102.86,102.74,102.84,32700.0,69.3382,69.4192,69.3382,69.4057,32700.0
2009-09-30 13:40:00,102.84,102.89,102.76,102.83,52800.0,69.4057,69.4394,69.3517,69.3989,52800.0
2009-09-30 13:50:00,102.83,102.84,102.73,102.79,32300.0,69.3989,69.4057,69.3314,69.3719,32300.0
2009-09-30 14:00:00,102.78,102.83,102.76,102.76,27400.0,69.3652,69.3989,69.3517,69.3517,27400.0
2009-09-30 14:10:00,102.78,102.85,102.76,102.84,37800.0,69.3652,69.4124,69.3517,69.4057,37800.0
2009-09-30 14:20:00,102.83,102.95,102.81,102.89,161300.0,69.3989,69.4799,69.3854,69.4394,161300.0
2009-09-30 14:30:00,102.89,102.95,102.88,102.94,103600.0,69.4394,69.4799,69.4327,69.4732,103600.0
2009-09-30 14:40:00,102.93,102.95,102.81,102.81,36800.0,69.4664,69.4799,69.3854,69.3854,36800.0
2009-09-30 14:50:00,102.81,102.85,102.79,102.85,24600.0,69.3854,69.4124,69.3719,69.4124,24600.0
2009-09-30 15:00:00,102.84,102.86,102.82,102.86,25600.0,69.4057,69.4192,69.3922,69.4192,25600.0
2009-09-30 15:10:00,102.87,102.89,102.8,102.84,42700.0,69.4259,69.4394,69.3787,69.4057,42700.0
2009-09-30 15:20:00,102.82,102.9,102.82,102.9,26700.0,69.3922,69.4462,69.3922,69.4462,26700.0
2009-09-30 15:30:00,102.89,102.91,102.83,102.87,32100.0,69.4394,69.4529,69.3989,69.4259,32100.0
2009-09-30 15:40:00,102.86,102.92,102.84,102.89,33700.0,69.4192,69.4597,69.4057,69.4394,33700.0
2009-09-30 15:50:00,102.87,102.88,102.82,102.85,75000.0,69.4259,69.4327,69.3922,69.4124,75000.0
2009-10-01 09:30:00,103.0,103.1,102.9,102.94,98500.0,69.5456,69.6132,69.4781,69.5051,98500.0
2009-10-01 09:40:00,102.94,103.07,102.94,102.98,34100.0,69.5051,69.5929,69.5051,69.5321,34100.0
2009-10-01 09:50:00,102.98,103.06,102.92,102.94,22700.0,69.5321,69.5861,69.4916,69.5051,22700.0
2009-10-01 10:00:00,102.94,103.05,102.85,102.96,95100.0,69.5051,69.5794,69.4444,69.5186,95100.0
2009-10-01 10:10:00,102.99,103.0,102.94,102.97,80700.0,69.5389,69.5456,69.5051,69.5254,80700.0
2009-10-01 10:20:00,103.0,103.03,102.96,103.02,38900.0,69.5456,69.5659,69.5186,69.5591,38900.0
2009-10-01 10:30:00,103.03,103.05,103.02,103.04,24500.0,69.5659,69.5794,69.5591,69.5726,24500.0
2009-10-01 10:40:00,103.04,103.13,103.01,103.11,66800.0,69.5726,69.6334,69.5524,69.6199,66800.0
2009-10-01 10:50:00,103.12,103.15,103.04,103.04,19000.0,69.6267,69.6469,69.5726,69.5726,19000.0
2009-10-01 11:00:00,103.04,103.09,103.02,103.05,29900.0,69.5726,69.6064,69.5591,69.5794,29900.0
2009-10-01 11:10:00,103.05,103.1,103.04,103.04,27000.0,69.5794,69.6132,69.5726,69.5726,27000.0
2009-10-01 11:20:00,103.05,103.08,103.02,103.02,30300.0,69.5794,69.5997,69.5591,69.5591,30300.0
2009-10-01 11:30:00,103.03,103.05,103.02,103.05,10900.0,69.5659,69.5794,69.5591,69.5794,10900.0
2009-10-01 11:40:00,103.04,103.1,103.02,103.1,60600.0,69.5726,69.6132,69.5591,69.6132,60600.0
2009-10-01 11:50:00,103.09,103.11,103.04,103.06,55500.0,69.6064,69.6199,69.5726,69.5861,55500.0
2009-10-01 12:00:00,103.05,103.09,103.03,103.05,15300.0,69.5794,69.6064,69.5659,69.5794,15300.0
2009-10-01 12:10:00,103.04,103.05,103.0,103.02,22600.0,69.5726,69.5794,69.5456,69.5591,22600.0
2009-10-01 12:20:00,103.01,103.03,102.95,102.96,10100.0,69.5524,69.5659,69.5119,69.5186,10100.0
2009-10-01 12:30:00,102.95,103.01,102.95,102.98,16900.0,69.5119,69.5524,69.5119,69.5321,16900.0
2009-10-01 12:40:00,102.96,102.96,102.92,102.96,12500.0,69.5186,69.5186,69.4916,69.5186,12500.0
2009-10-01 12:50:00,102.96,103.0,102.95,103.0,16800.0,69.5186,69.5456,69.5119,69.5456,16800.0
2009-10-01 13:00:00,103.01,103.05,103.0,103.04,14100.0,69.5524,69.5794,69.5456,69.5726,14100.0
2009-10-01 13:10:00,103.05,103.1,103.02,103.1,98400.0,69.5794,69.6132,69.5591,69.6132,98400.0
2009-10-01 13:20:00,103.1,103.12,103.08,103.09,15200.0,69.6132,69.6267,69.5997,69.6064,15200.0
2009-10-01 13:30:00,103.09,103.12,103.08,103.1,24300.0,69.6064,69.6267,69.5997,69.6132,24300.0
2009-10-01 13:40:00,103.1,103.1,103.03,103.04,16000.0,69.6132,69.6132,69.5659,69.5726,16000.0
2009-10-01 13:50:00,103.04,103.09,103.04,103.08,10600.0,69.5726,69.6064,69.5726,69.5997,10600.0
2009-10-01 14:00:00,103.08,103.08,102.94,102.94,13400.0,69.5997,69.5997,69.5051,69.5051,13400.0
2009-10-01 14:10:00,102.94,103.03,102.94,103.03,16900.0,69.5051,69.5659,69.5051,69.5659,16900.0
2009-10-01 14:20:00,103.03,103.03,102.9,102.9,19600.0,69.5659,69.5659,69.4781,69.4781,19600.0
2009-10-01 14:30:00,102.9,103.0,102.9,102.97,21500.0,69.4781,69.5456,69.4781,69.5254,21500.0
2009-10-01 14:40:00,102.98,103.05,102.97,103.05,21600.0,69.5321,69.5794,69.5254,69.5794,21600.0
2009-10-01 14:50:00,103.03,103.07,103.03,103.07,42500.0,69.5659,69.5929,69.5659,69.5929,42500.0
2009-10-01 15:00:00,103.07,103.1,103.04,103.1,57400.0,69.5929,69.6132,69.5726,69.6132,57400.0
2009-10-01 15:10:00,103.1,103.11,103.09,103.1,27300.0,69.6132,69.6199,69.6064,69.6132,27300.0
2009-10-01 15:20:00,103.1,103.13,103.07,103.11,31300.0,69.6132,69.6334,69.5929,69.6199,31300.0
2009-10-01 15:30:00,103.11,103.18,103.08,103.17,34300.0,69.6199,69.6672,69.5997,69.6604,34300.0
2009-10-01 15:40:00,103.17,103.21,103.1,103.18,42600.0,69.6604,69.6874,69.6132,69.6672,42600.0
2009-10-01 15:50:00,103.18,103.24,103.08,103.13,88000.0,69.6672,69.7077,69.5997,69.6334,88000.0
2009-10-02 09:30:00,103.37,103.74,103.15,103.22,128600.0,69.7955,70.0453,69.6469,69.6942,128600.0
2009-10-02 09:40:00,103.23,103.3,103.11,103.15,36600.0,69.7009,69.7482,69.6199,69.6469,36600.0
2009-10-02 09:50:00,103.15,103.23,103.11,103.23,28000.0,69.6469,69.7009,69.6199,69.7009,28000.0
2009-10-02 10:00:00,103.22,103.23,103.05,103.14,42500.0,69.6942,69.7009,69.5794,69.6402,42500.0
2009-10-02 10:10:00,103.13,103.22,103.06,103.12,63400.0,69.6334,69.6942,69.5861,69.6267,63400.0
2009-10-02 10:20:00,103.11,103.12,102.97,102.99,32500.0,69.6199,69.6267,69.5254,69.5389,32500.0
2009-10-02 10:30:00,102.98,103.06,102.88,103.05,22900.0,69.5321,69.5861,69.4646,69.5794,22900.0
2009-10-02 10:40:00,103.07,103.22,103.04,103.21,91400.0,69.5929,69.6942,69.5726,69.6874,91400.0
2009-10-02 10:50:00,103.17,103.23,103.12,103.14,36800.0,69.6604,69.7009,69.6267,69.6402,36800.0
2009-10-02 11:00:00,103.16,103.19,103.09,103.11,17600.0,69.6537,69.6739,69.6064,69.6199,17600.0
2009-10-02 11:10:00,103.12,103.23,103.08,103.16,46600.0,69.6267,69.7009,69.5997,69.6537,46600.0
2009-10-02 11:20:00,103.16,103.16,103.12,103.13,20100.0,69.6537,69.6537,69.6267,69.6334,20100.0
2009-10-02 11:30:00,103.1,103.21,103.05,103.21,34600.0,69.6132,69.6874,69.5794,69.6874,34600.0
2009-10-02 11:40:00,103.21,103.25,103.19,103.21,40700.0,69.6874,69.7144,69.6739,69.6874,40700.0
2009-10-02 11:50:00,103.21,103.29,103.17,103.25,24800.0,69.6874,69.7414,69.6604,69.7144,24800.0
2009-10-02 12:00:00,103.27,103.28,103.21,103.21,30300.0,69.7279,69.7347,69.6874,69.6874,30300.0
2009-10-02 12:10:00,103.22,103.23,103.19,103.22,12800.0,69.6942,69.7009,69.6739,69.6942,12800.0
2009-10-02 12:20:00,103.21,103.23,103.19,103.21,11700.0,69.6874,69.7009,69.6739,69.6874,11700.0
2009-10-02 12:30:00,103.19,103.23,103.18,103.22,9700.0,69.6739,69.7009,69.6672,69.6942,9700.0
2009-10-02 12:40:00,103.22,103.23,103.2,103.21,27900.0,69.6942,69.7009,69.6807,69.6874,27900.0
2009-10-02 12:50:00,103.23,103.23,103.15,103.17,9700.0,69.7009,69.7009,69.6469,69.6604,9700.0
2009-10-02 13:00:00,103.17,103.19,103.04,103.05,23700.0,69.6604,69.6739,69.5726,69.5794,23700.0
2009-10-02 13:10:00,103.04,103.06,102.99,103.01,14600.0,69.5726,69.5861,69.5389,69.5524,14600.0
2009-10-02 13:20:00,103.03,103.04,103.0,103.02,7600.0,69.5659,69.5726,69.5456,69.5591,7600.0
2009-10-02 13:30:00,103.04,103.05,103.02,103.03,10800.0,69.5726,69.5794,69.5591,69.5659,10800.0
2009-10-02 13:40:00,103.03,103.13,103.03,103.13,17900.0,69.5659,69.6334,69.5659,69.6334,17900.0
2009-10-02 13:50:00,103.13,103.17,103.11,103.16,13300.0,69.6334,69.6604,69.6199,69.6537,13300.0
2009-10-02 14:00:00,103.18,103.2,103.12,103.12,32200.0,69.6672,69.6807,69.6267,69.6267,32200.0
2009-10-02 14:10:00,103.13,103.13,103.04,103.04,14200.0,69.6334,69.6334,69.5726,69.5726,14200.0
2009-10-02 14:20:00,103.06,103.07,103.02,103.05,13000.0,69.5861,69.5929,69.5591,69.5794,13000.0
2009-10-02 14:30:00,103.04,103.07,102.99,103.03,37200.0,69.5726,69.5929,69.5389,69.5659,37200.0
2009-10-02 14:40:00,103.03,103.06,103.01,103.04,31200.0,69.5659,69.5861,69.5524,69.5726,31200.0
2009-10-02 14:50:00,103.01,103.06,102.93,102.94,131500.0,69.5524,69.5861,69.4984,69.5051,131500.0
2009-10-02 15:00:00,102.94,102.97,102.92,102.94,65700.0,69.5051,69.5254,69.4916,69.5051,65700.0
2009-10-02 15:10:00,102.95,102.98,102.9,102.97,34500.0,69.5119,69.5321,69.4781,69.5254,34500.0
2009-10-02 15:20:00,102.97,103.0,102.91,102.91,16900.0,69.5254,69.5456,69.4849,69.4849,16900.0
2009-10-02 15:30:00,102.94,102.95,102.91,102.95,9400.0,69.5051,69.5119,69.4849,69.5119,9400.0
2009-10-02 15:40:00,102.95,102.95,102.91,102.91,23000.0,69.5119,69.5119,69.4849,69.4849,23000.0
2009-10-02 15:50:00,102.91,102.98,102.9,102.98,24200.0,69.4849,69.5321,69.4781,69.5321,24200.0
2009-10-05 09:30:00,103.17,103.17,102.93,103.05,50800.0,69.6604,69.6604,69.4984,69.5794,50800.0
2009-10-05 09:40:00,103.04,103.06,102.95,103.02,16800.0,69.5726,69.5861,69.5119,69.5591,16800.0
2009-10-05 09:50:00,103.02,103.02,102.93,102.93,11600.0,69.5591,69.5591,69.4984,69.4984,11600.0
2009-10-05 10:00:00,102.94,103.03,102.85,103.02,14800.0,69.5051,69.5659,69.4444,69.5591,14800.0
2009-10-05 10:10:00,102.97,103.01,102.95,102.99,12800.0,69.5254,69.5524,69.5119,69.5389,12800.0
2009-10-05 10:20:00,102.96,102.99,102.92,102.92,12000.0,69.5186,69.5389,69.4916,69.4916,12000.0
2009-10-05 10:30:00,102.93,102.98,102.91,102.95,11500.0,69.4984,69.5321,69.4849,69.5119,11500.0
2009-10-05 10:40:00,102.94,102.96,102.9,102.96,28800.0,69.5051,69.5186,69.4781,69.5186,28800.0
2009-10-05 10:50:00,102.95,102.99,102.89,102.95,25700.0,69.5119,69.5389,69.4714,69.5119,25700.0
2009-10-05 11:00:00,102.95,102.98,102.93,102.96,18900.0,69.5119,69.5321,69.4984,69.5186,18900.0
2009-10-05 11:10:00,102.96,102.99,102.94,102.97,25800.0,69.5186,69.5389,69.5051,69.5254,25800.0
2009-10-05 11:20:00,102.96,102.99,102.94,102.98,25600.0,69.5186,69.5389,69.5051,69.5321,25600.0
2009-10-05 11:30:00,102.98,102.99,102.9,102.95,20400.0,69.5321,69.5389,69.4781,69.5119,20400.0
2009-10-05 11:40:00,102.95,102.95,102.9,102.91,22200.0,69.5119,69.5119,69.4781,69.4849,22200.0
2009-10-05 11:50:00,102.91,102.92,102.86,102.89,21800.0,69.4849,69.4916,69.4511,69.4714,21800.0
2009-10-05 12:00:00,102.89,102.9,102.82,102.85,8800.0,69.4714,69.4781,69.4241,69.4444,8800.0
2009-10-05 12:10:00,102.87,102.87,102.83,102.84,10100.0,69.4579,69.4579,69.4309,69.4376,10100.0
2009-10-05 12:20:00,102.85,102.9,102.81,102.89,14100.0,69.4444,69.4781,69.4173,69.4714,14100.0
2009-10-05 12:30:00,102.9,102.9,102.89,102.9,9100.0,69.4781,69.4781,69.4714,69.4781,9100.0
2009-10-05 12:40:00,102.89,102.9,102.88,102.9,24900.0,69.4714,69.4781,69.4646,69.4781,24900.0
2009-10-05 12:50:00,102.9,102.92,102.85,102.86,18300.0,69.4781,69.4916,69.4444,69.4511,18300.0
2009-10-05 13:00:00,102.85,102.9,102.74,102.78,34300.0,69.4444,69.4781,69.3701,69.3971,34300.0
2009-10-05 13:10:00,102.78,102.89,102.74,102.88,46400.0,69.3971,69.4714,69.3701,69.4646,46400.0
2009-10-05 13:20:00,102.9,102.91,102.85,102.85,8400.0,69.4781,69.4849,69.4444,69.4444,8400.0
2009-10-05 13:30:00,102.85,102.93,102.85,102.91,16200.0,69.4444,69.4984,69.4444,69.4849,16200.0
2009-10-05 13:40:00,102.92,102.98,102.9,102.97,12700.0,69.4916,69.5321,69.4781,69.5254,12700.0
2009-10-05 13:50:00,102.99,103.0,102.93,102.93,10900.0,69.5389,69.5456,69.4984,69.4984,10900.0
2009-10-05 14:00:00,102.93,102.99,102.92,102.95,13900.0,69.4984,69.5389,69.4916,69.5119,13900.0
2009-10-05 14:10:00,102.96,102.99,102.93,102.96,28700.0,69.5186,69.5389,69.4984,69.5186,28700.0
2009-10-05 14:20:00,102.98,103.0,102.96,102.97,24800.0,69.5321,69.5456,69.5186,69.5254,24800.0
2009-10-05 14:30:00,102.98,102.98,102.92,102.95,17600.0,69.5321,69.5321,69.4916,69.5119,17600.0
2009-10-05 14:40:00,102.95,102.97,102.9,102.94,16300.0,69.5119,69.5254,69.4781,69.5051,16300.0
2009-10-05 14:50:00,102.94,102.98,102.9,102.98,62300.0,69.5051,69.5321,69.4781,69.5321,62300.0
2009-10-05 15:00:00,102.97,103.0,102.97,102.99,19100.0,69.5254,69.5456,69.5254,69.5389,19100.0
2009-10-05 15:10:00,102.97,103.03,102.97,103.02,27200.0,69.5254,69.5659,69.5254,69.5591,27200.0
2009-10-05 15:20:00,103.01,103.08,103.01,103.06,31100.0,69.5524,69.5997,69.5524,69.5861,31100.0
2009-10-05 15:30:00,103.02,103.07,103.01,103.04,25900.0,69.5591,69.5929,69.5524,69.5726,25900.0
2009-10-05 15:40:00,103.03,103.07,103.01,103.07,14600.0,69.5659,69.5929,69.5524,69.5929,14600.0
2009-10-05 15:50:00,103.04,103.09,103.0,103.03,24300.0,69.5726,69.6064,69.5456,69.5659,24300.0
2009-10-06 09:30:00,103.08,103.1,102.92,102.93,54200.0,69.5997,69.6132,69.4916,69.4984,54200.0
2009-10-06 09:40:00,102.93,102.98,102.89,102.98,26200.0,69.4984,69.5321,69.4714,69.5321,26200.0
2009-10-06 09:50:00,102.99,103.0,102.9,102.95,41000.0,69.5389,69.5456,69.4781,69.5119,41000.0
2009-10-06 10:00:00,102.94,102.99,102.92,102.99,42600.0,69.5051,69.5389,69.4916,69.5389,42600.0
2009-10-06 10:10:00,102.98,103.01,102.93,103.0,14500.0,69.5321,69.5524,69.4984,69.5456,14500.0
2009-10-06 10:20:00,103.0,103.02,102.97,103.01,29400.0,69.5456,69.5591,69.5254,69.5524,29400.0
2009-10-06 10:30:00,103.01,103.08,102.96,102.97,23400.0,69.5524,69.5997,69.5186,69.5254,23400.0
2009-10-06 10:40:00,102.97,103.0,102.96,103.0,19700.0,69.5254,69.5456,69.5186,69.5456,19700.0
2009-10-06 10:50:00,102.99,103.0,102.95,102.98,21700.0,69.5389,69.5456,69.5119,69.5321,21700.0
2009-10-06 11:00:00,102.99,103.0,102.91,102.91,23300.0,69.5389,69.5456,69.4849,69.4849,23300.0
2009-10-06 11:10:00,102.92,102.96,102.9,102.93,44100.0,69.4916,69.5186,69.4781,69.4984,44100.0
2009-10-06 11:20:00,102.94,102.94,102.9,102.91,21300.0,69.5051,69.5051,69.4781,69.4849,21300.0
2009-10-06 11:30:00,102.92,102.99,102.91,102.93,14800.0,69.4916,69.5389,69.4849,69.4984,14800.0
2009-10-06 11:40:00,102.93,102.99,102.81,102.98,56500.0,69.4984,69.5389,69.4173,69.5321,56500.0
2009-10-06 11:50:00,102.98,103.0,102.96,102.98,15900.0,69.5321,69.5456,69.5186,69.5321,15900.0
2009-10-06 12:00:00,102.98,102.99,102.91,102.94,9400.0,69.5321,69.5389,69.4849,69.5051,9400.0
2009-10-06 12:10:00,102.94,102.96,102.85,102.85,16100.0,69.5051,69.5186,69.4444,69.4444,16100.0
2009-10-06 12:20:00,102.86,102.92,102.85,102.92,7300.0,69.4511,69.4916,69.4444,69.4916,7300.0
2009-10-06 12:30:00,102.92,102.95,102.85,102.86,19900.0,69.4916,69.5119,69.4444,69.4511,19900.0
2009-10-06 12:40:00,102.88,102.94,102.88,102.93,12300.0,69.4646,69.5051,69.4646,69.4984,12300.0
2009-10-06 12:50:00,102.94,102.98,102.93,102.94,8800.0,69.5051,69.5321,69.4984,69.5051,8800.0
2009-10-06 13:00:00,102.94,102.97,102.9,102.92,17500.0,69.5051,69.5254,69.4781,69.4916,17500.0
2009-10-06 13:10:00,102.93,103.0,102.9,102.99,15400.0,69.4984,69.5456,69.4781,69.5389,15400.0
2009-10-06 13:20:00,102.99,103.0,102.98,103.0,9200.0,69.5389,69.5456,69.5321,69.5456,9200.0
2009-10-06 13:30:00,103.0,103.03,102.99,103.03,10300.0,69.5456,69.5659,69.5389,69.5659,10300.0
2009-10-06 13:40:00,103.01,103.05,103.01,103.05,11100.0,69.5524,69.5794,69.5524,69.5794,11100.0
2009-10-06 13:50:00,103.04,103.07,103.02,103.06,24100.0,69.5726,69.5929,69.5591,69.5861,24100.0
2009-10-06 14:00:00,103.06,103.09,103.04,103.06,24800.0,69.5861,69.6064,69.5726,69.5861,24800.0
2009-10-06 14:10:00,103.07,103.09,103.02,103.08,18200.0,69.5929,69.6064,69.5591,69.5997,18200.0
2009-10-06 14:20:00,103.08,103.1,103.02,103.04,25300.0,69.5997,69.6132,69.5591,69.5726,25300.0
2009-10-06 14:30:00,103.04,103.05,103.0,103.04,19100.0,69.5726,69.5794,69.5456,69.5726,19100.0
2009-10-06 14:40:00,103.03,103.04,102.98,102.98,24400.0,69.5659,69.5726,69.5321,69.5321,24400.0
2009-10-06 14:50:00,102.98,103.01,102.95,102.97,24800.0,69.5321,69.5524,69.5119,69.5254,24800.0
2009-10-06 15:00:00,102.98,102.99,102.9,102.9,34800.0,69.5321,69.5389,69.4781,69.4781,34800.0
2009-10-06 15:10:00,102.89,102.96,102.86,102.96,21600.0,69.4714,69.5186,69.4511,69.5186,21600.0
2009-10-06 15:20:00,102.94,102.97,102.92,102.93,39500.0,69.5051,69.5254,69.4916,69.4984,39500.0
2009-10-06 15:30:00,102.94,102.95,102.89,102.93,29100.0,69.5051,69.5119,69.4714,69.4984,29100.0
2009-10-06 15:40:00,102.93,102.94,102.75,102.8,104900.0,69.4984,69.5051,69.3768,69.4106,104900.0
2009-10-06 15:50:00,102.8,102.94,102.79,102.91,34700.0,69.4106,69.5051,69.4038,69.4849,34700.0
2009-10-07 09:30:00,103.18,103.2,103.11,103.16,76500.0,69.6672,69.6807,69.6199,69.6537,76500.0
2009-10-07 09:40:00,103.15,103.21,103.14,103.2,26700.0,69.6469,69.6874,69.6402,69.6807,26700.0
2009-10-07 09:50:00,103.21,103.21,103.13,103.13,23300.0,69.6874,69.6874,69.6334,69.6334,23300.0
2009-10-07 10:00:00,103.12,103.15,103.1,103.13,16000.0,69.6267,69.6469,69.6132,69.6334,16000.0
2009-10-07 10:10:00,103.12,103.17,103.11,103.13,54600.0,69.6267,69.6604,69.6199,69.6334,54600.0
2009-10-07 10:20:00,103.13,103.2,103.13,103.18,42700.0,69.6334,69.6807,69.6334,69.6672,42700.0
2009-10-07 10:30:00,103.18,103.2,103.14,103.18,30100.0,69.6672,69.6807,69.6402,69.6672,30100.0
2009-10-07 10:40:00,103.18,103.19,103.15,103.18,19200.0,69.6672,69.6739,69.6469,69.6672,19200.0
2009-10-07 10:50:00,103.18,103.19,103.17,103.18,17700.0,69.6672,69.6739,69.6604,69.6672,17700.0
2009-10-07 11:00:00,103.18,103.19,103.16,103.18,21200.0,69.6672,69.6739,69.6537,69.6672,21200.0
2009-10-07 11:10:00,103.17,103.19,103.17,103.18,13700.0,69.6604,69.6739,69.6604,69.6672,13700.0
2009-10-07 11:20:00,103.17,103.18,103.16,103.18,15500.0,69.6604,69.6672,69.6537,69.6672,15500.0
2009-10-07 11:30:00,103.18,103.2,103.17,103.19,17500.0,69.6672,69.6807,69.6604,69.6739,17500.0
2009-10-07 11:40:00,103.18,103.2,103.15,103.19,42600.0,69.6672,69.6807,69.6469,69.6739,42600.0
2009-10-07 11:50:00,103.19,103.2,103.18,103.2,24800.0,69.6739,69.6807,69.6672,69.6807,24800.0
2009-10-07 12:00:00,103.2,103.28,103.2,103.24,65300.0,69.6807,69.7347,69.6807,69.7077,65300.0
2009-10-07 12:10:00,103.26,103.29,103.26,103.27,24500.0,69.7212,69.7414,69.7212,69.7279,24500.0
2009-10-07 12:20:00,103.27,103.29,103.2,103.2,32100.0,69.7279,69.7414,69.6807,69.6807,32100.0
2009-10-07 12:30:00,103.22,103.23,103.2,103.22,10900.0,69.6942,69.7009,69.6807,69.6942,10900.0
2009-10-07 12:40:00,103.22,103.26,103.21,103.24,30100.0,69.6942,69.7212,69.6874,69.7077,30100.0
2009-10-07 12:50:00,103.24,103.27,103.21,103.21,15700.0,69.7077,69.7279,69.6874,69.6874,15700.0
2009-10-07 13:00:00,103.22,103.32,103.16,103.32,33000.0,69.6942,69.7617,69.6537,69.7617,33000.0
2009-10-07 13:10:00,103.34,103.4,103.33,103.35,14600.0,69.7752,69.8157,69.7685,69.782,14600.0
2009-10-07 13:20:00,103.36,103.38,103.3,103.32,25400.0,69.7887,69.8022,69.7482,69.7617,25400.0
2009-10-07 13:30:00,103.33,103.38,103.33,103.36,13700.0,69.7685,69.8022,69.7685,69.7887,13700.0
2009-10-07 13:40:00,103.35,103.37,103.34,103.36,62400.0,69.782,69.7955,69.7752,69.7887,62400.0
2009-10-07 13:50:00,103.36,103.39,103.35,103.35,16500.0,69.7887,69.809,69.782,69.782,16500.0
2009-10-07 14:00:00,103.35,103.35,103.3,103.32,18000.0,69.782,69.782,69.7482,69.7617,18000.0
2009-10-07 14:10:00,103.33,103.39,103.32,103.38,29100.0,69.7685,69.809,69.7617,69.8022,29100.0
2009-10-07 14:20:00,103.38,103.39,103.35,103.38,37600.0,69.8022,69.809,69.782,69.8022,37600.0
2009-10-07 14:30:00,103.38,103.46,103.38,103.46,20900.0,69.8022,69.8562,69.8022,69.8562,20900.0
2009-10-07 14:40:00,103.46,103.49,103.43,103.43,69000.0,69.8562,69.8765,69.836,69.836,69000.0
2009-10-07 14:50:00,103.42,103.49,103.41,103.49,29900.0,69.8292,69.8765,69.8225,69.8765,29900.0
2009-10-07 15:00:00,103.49,103.49,103.47,103.48,20000.0,69.8765,69.8765,69.863,69.8697,20000.0
2009-10-07 15:10:00,103.47,103.5,103.47,103.49,33400.0,69.863,69.8832,69.863,69.8765,33400.0
2009-10-07 15:20:00,103.49,103.5,103.18,103.41,126600.0,69.8765,69.8832,69.6672,69.8225,126600.0
2009-10-07 15:30:00,103.41,103.49,103.41,103.46,36500.0,69.8225,69.8765,69.8225,69.8562,36500.0
2009-10-07 15:40:00,103.46,103.47,103.42,103.43,33900.0,69.8562,69.863,69.8292,69.836,33900.0
2009-10-07 15:50:00,103.44,103.46,103.11,103.35,189000.0,69.8427,69.8562,69.6199,69.782,189000.0
2009-10-08 09:30:00,103.57,103.61,103.45,103.49,101700.0,69.9305,69.9575,69.8495,69.8765,101700.0
2009-10-08 09:40:00,103.5,103.52,103.43,103.49,31400.0,69.8832,69.8967,69.836,69.8765,31400.0
2009-10-08 09:50:00,103.5,103.53,103.47,103.51,27500.0,69.8832,69.9035,69.863,69.89,27500.0
2009-10-08 10:00:00,103.52,103.61,103.52,103.57,38400.0,69.8967,69.9575,69.8967,69.9305,38400.0
2009-10-08 10:10:00,103.57,103.57,103.5,103.53,10700.0,69.9305,69.9305,69.8832,69.9035,10700.0
2009-10-08 10:20:00,103.52,103.55,103.5,103.51,17200.0,69.8967,69.917,69.8832,69.89,17200.0
2009-10-08 10:30:00,103.51,103.52,103.45,103.51,27800.0,69.89,69.8967,69.8495,69.89,27800.0
2009-10-08 10:40:00,103.51,103.55,103.5,103.55,7200.0,69.89,69.917,69.8832,69.917,7200.0
2009-10-08 10:50:00,103.53,103.55,103.52,103.54,19300.0,69.9035,69.917,69.8967,69.9102,19300.0
2009-10-08 11:00:00,103.52,103.55,103.51,103.51,9000.0,69.8967,69.917,69.89,69.89,9000.0
2009-10-08 11:10:00,103.54,103.55,103.5,103.53,9100.0,69.9102,69.917,69.8832,69.9035,9100.0
2009-10-08 11:20:00,103.52,103.55,103.48,103.51,18000.0,69.8967,69.917,69.8697,69.89,18000.0
2009-10-08 11:30:00,103.53,103.56,103.51,103.56,28600.0,69.9035,69.9237,69.89,69.9237,28600.0
2009-10-08 11:40:00,103.56,103.57,103.5,103.52,17900.0,69.9237,69.9305,69.8832,69.8967,17900.0
2009-10-08 11:50:00,103.5,103.51,103.45,103.45,11200.0,69.8832,69.89,69.8495,69.8495,11200.0
2009-10-08 12:00:00,103.47,103.5,103.45,103.5,10100.0,69.863,69.8832,69.8495,69.8832,10100.0
2009-10-08 12:10:00,103.49,103.53,103.49,103.53,11800.0,69.8765,69.9035,69.8765,69.9035,11800.0
2009-10-08 12:20:00,103.53,103.56,103.5,103.52,29900.0,69.9035,69.9237,69.8832,69.8967,29900.0
2009-10-08 12:30:00,103.55,103.6,103.53,103.6,10700.0,69.917,69.9508,69.9035,69.9508,10700.0
2009-10-08 12:40:00,103.6,103.63,103.57,103.57,12100.0,69.9508,69.971,69.9305,69.9305,12100.0
2009-10-08 12:50:00,103.57,103.61,103.56,103.57,8400.0,69.9305,69.9575,69.9237,69.9305,8400.0
2009-10-08 13:00:00,103.56,103.58,103.35,103.35,39300.0,69.9237,69.9373,69.782,69.782,39300.0
2009-10-08 13:10:00,103.33,103.36,103.26,103.29,33100.0,69.7685,69.7887,69.7212,69.7414,33100.0
2009-10-08 13:20:00,103.29,103.3,103.2,103.27,17800.0,69.7414,69.7482,69.6807,69.7279,17800.0
2009-10-08 13:30:00,103.27,103.27,103.1,103.14,69700.0,69.7279,69.7279,69.6132,69.6402,69700.0
2009-10-08 13:40:00,103.13,103.24,103.1,103.24,78600.0,69.6334,69.7077,69.6132,69.7077,78600.0
2009-10-08 13:50:00,103.23,103.24,103.13,103.15,108600.0,69.7009,69.7077,69.6334,69.6469,108600.0
2009-10-08 14:00:00,103.15,103.15,103.03,103.08,39800.0,69.6469,69.6469,69.5659,69.5997,39800.0
2009-10-08 14:10:00,103.08,103.1,103.03,103.09,45400.0,69.5997,69.6132,69.5659,69.6064,45400.0
2009-10-08 14:20:00,103.09,103.19,103.07,103.18,26200.0,69.6064,69.6739,69.5929,69.6672,26200.0
2009-10-08 14:30:00,103.18,103.26,103.11,103.11,35900.0,69.6672,69.7212,69.6199,69.6199,35900.0
2009-10-08 14:40:00,103.11,103.21,103.11,103.2,33300.0,69.6199,69.6874,69.6199,69.6807,33300.0
2009-10-08 14:50:00,103.21,103.25,103.21,103.22,21200.0,69.6874,69.7144,69.6874,69.6942,21200.0
2009-10-08 15:00:00,103.21,103.27,103.17,103.21,40700.0,69.6874,69.7279,69.6604,69.6874,40700.0
2009-10-08 15:10:00,103.21,103.3,103.2,103.3,35900.0,69.6874,69.7482,69.6807,69.7482,35900.0
2009-10-08 15:20:00,103.28,103.33,103.19,103.22,56700.0,69.7347,69.7685,69.6739,69.6942,56700.0
2009-10-08 15:30:00,103.24,103.34,103.22,103.34,31800.0,69.7077,69.7752,69.6942,69.7752,31800.0
2009-10-08 15:40:00,103.32,103.35,103.25,103.25,33200.0,69.7617,69.782,69.7144,69.7144,33200.0
2009-10-08 15:50:00,103.25,103.42,103.24,103.32,41700.0,69.7144,69.8292,69.7077,69.7617,41700.0
2009-10-09 09:30:00,103.09,103.19,103.09,103.1,70700.0,69.6064,69.6739,69.6064,69.6132,70700.0
2009-10-09 09:40:00,103.09,103.09,103.0,103.04,23000.0,69.6064,69.6064,69.5456,69.5726,23000.0
2009-10-09 09:50:00,103.04,103.04,102.87,102.92,48600.0,69.5726,69.5726,69.4579,69.4916,48600.0
2009-10-09 10:00:00,102.91,103.03,102.89,102.98,17500.0,69.4849,69.5659,69.4714,69.5321,17500.0
2009-10-09 10:10:00,102.98,102.99,102.85,102.99,34300.0,69.5321,69.5389,69.4444,69.5389,34300.0
2009-10-09 10:20:00,102.99,103.02,102.89,102.91,20200.0,69.5389,69.5591,69.4714,69.4849,20200.0
2009-10-09 10:30:00,102.9,103.04,102.87,102.99,23300.0,69.4781,69.5726,69.4579,69.5389,23300.0
2009-10-09 10:40:00,102.99,103.03,102.96,102.97,15400.0,69.5389,69.5659,69.5186,69.5254,15400.0
2009-10-09 10:50:00,102.98,103.0,102.9,102.93,13000.0,69.5321,69.5456,69.4781,69.4984,13000.0
2009-10-09 11:00:00,102.93,102.97,102.92,102.94,18000.0,69.4984,69.5254,69.4916,69.5051,18000.0
2009-10-09 11:10:00,102.93,103.01,102.91,102.95,20400.0,69.4984,69.5524,69.4849,69.5119,20400.0
2009-10-09 11:20:00,102.95,102.96,102.88,102.91,20100.0,69.5119,69.5186,69.4646,69.4849,20100.0
2009-10-09 11:30:00,102.92,102.93,102.78,102.79,66700.0,69.4916,69.4984,69.3971,69.4038,66700.0
2009-10-09 11:40:00,102.79,102.84,102.71,102.74,49800.0,69.4038,69.4376,69.3498,69.3701,49800.0
2009-10-09 11:50:00,102.76,102.78,102.7,102.75,17800.0,69.3836,69.3971,69.3431,69.3768,17800.0
2009-10-09 12:00:00,102.75,102.78,102.74,102.78,7500.0,69.3768,69.3971,69.3701,69.3971,7500.0
2009-10-09 12:10:00,102.78,102.88,102.78,102.8,21500.0,69.3971,69.4646,69.3971,69.4106,21500.0
2009-10-09 12:20:00,102.8,102.83,102.8,102.81,21400.0,69.4106,69.4309,69.4106,69.4173,21400.0
2009-10-09 12:30:00,102.82,102.82,102.66,102.75,25100.0,69.4241,69.4241,69.3161,69.3768,25100.0
2009-10-09 12:40:00,102.75,102.75,102.59,102.6,30500.0,69.3768,69.3768,69.2688,69.2756,30500.0
2009-10-09 12:50:00,102.61,102.63,102.52,102.6,16100.0,69.2823,69.2958,69.2215,69.2756,16100.0
2009-10-09 13:00:00,102.59,102.73,102.59,102.68,18200.0,69.2688,69.3633,69.2688,69.3296,18200.0
2009-10-09 13:10:00,102.69,102.69,102.63,102.63,10600.0,69.3363,69.3363,69.2958,69.2958,10600.0
2009-10-09 13:20:00,102.62,102.71,102.59,102.71,13500.0,69.2891,69.3498,69.2688,69.3498,13500.0
2009-10-09 13:30:00,102.71,102.79,102.7,102.71,12800.0,69.3498,69.4038,69.3431,69.3498,12800.0
2009-10-09 13:40:00,102.7,102.71,102.67,102.68,23400.0,69.3431,69.3498,69.3228,69.3296,23400.0
2009-10-09 13:50:00,102.68,102.75,102.66,102.75,15100.0,69.3296,69.3768,69.3161,69.3768,15100.0
2009-10-09 14:00:00,102.75,102.75,102.66,102.68,11400.0,69.3768,69.3768,69.3161,69.3296,11400.0
2009-10-09 14:10:00,102.7,102.71,102.65,102.67,20400.0,69.3431,69.3498,69.3093,69.3228,20400.0
2009-10-09 14:20:00,102.68,102.79,102.67,102.79,41900.0,69.3296,69.4038,69.3228,69.4038,41900.0
2009-10-09 14:30:00,102.76,102.83,102.76,102.8,20700.0,69.3836,69.4309,69.3836,69.4106,20700.0
2009-10-09 14:40:00,102.81,102.82,102.71,102.73,28700.0,69.4173,69.4241,69.3498,69.3633,28700.0
2009-10-09 14:50:00,102.72,102.74,102.58,102.68,56100.0,69.3566,69.3701,69.2621,69.3296,56100.0
2009-10-09 15:00:00,102.67,102.68,102.63,102.68,22600.0,69.3228,69.3296,69.2958,69.3296,22600.0
2009-10-09 15:10:00,102.68,102.76,102.68,102.71,30300.0,69.3296,69.3836,69.3296,69.3498,30300.0
2009-10-09 15:20:00,102.71,102.77,102.71,102.75,12400.0,69.3498,69.3903,69.3498,69.3768,12400.0
2009-10-09 15:30:00,102.75,102.77,102.7,102.7,15500.0,69.3768,69.3903,69.3431,69.3431,15500.0
2009-10-09 15:40:00,102.69,102.76,102.69,102.74,22300.0,69.3363,69.3836,69.3363,69.3701,22300.0
2009-10-09 15:50:00,102.74,102.83,102.73,102.79,39500.0,69.3701,69.4309,69.3633,69.4038,39500.0
2009-10-12 09:30:00,102.83,102.83,102.53,102.83,28300.0,69.4309,69.4309,69.2283,69.4309,28300.0
2009-10-12 09:40:00,102.82,102.83,102.8,102.82,10900.0,69.4241,69.4309,69.4106,69.4241,10900.0
2009-10-12 09:50:00,102.83,102.83,102.79,102.82,14000.0,69.4309,69.4309,69.4038,69.4241,14000.0
2009-10-12 10:00:00,102.81,102.88,102.8,102.88,20400.0,69.4173,69.4646,69.4106,69.4646,20400.0
2009-10-12 10:10:00,102.88,102.93,102.87,102.91,17100.0,69.4646,69.4984,69.4579,69.4849,17100.0
2009-10-12 10:20:00,102.93,102.98,102.91,102.97,58200.0,69.4984,69.5321,69.4849,69.5254,58200.0
2009-10-12 10:30:00,102.98,102.98,102.85,102.87,11400.0,69.5321,69.5321,69.4444,69.4579,11400.0
2009-10-12 10:40:00,102.85,102.87,102.8,102.83,11200.0,69.4444,69.4579,69.4106,69.4309,11200.0
2009-10-12 10:50:00,102.84,102.87,102.83,102.86,10500.0,69.4376,69.4579,69.4309,69.4511,10500.0
2009-10-12 11:00:00,102.86,102.88,102.82,102.88,21100.0,69.4511,69.4646,69.4241,69.4646,21100.0
2009-10-12 11:10:00,102.88,102.94,102.86,102.9,13300.0,69.4646,69.5051,69.4511,69.4781,13300.0
2009-10-12 11:20:00,102.93,102.99,102.91,102.97,10400.0,69.4984,69.5389,69.4849,69.5254,10400.0
2009-10-12 11:30:00,102.98,103.0,102.96,102.96,9600.0,69.5321,69.5456,69.5186,69.5186,9600.0
2009-10-12 11:40:00,102.96,103.0,102.96,103.0,9700.0,69.5186,69.5456,69.5186,69.5456,9700.0
2009-10-12 11:50:00,103.0,103.07,102.77,102.86,84800.0,69.5456,69.5929,69.3903,69.4511,84800.0
2009-10-12 12:00:00,102.85,102.85,102.8,102.8,8500.0,69.4444,69.4444,69.4106,69.4106,8500.0
2009-10-12 12:10:00,102.8,102.82,102.75,102.78,10600.0,69.4106,69.4241,69.3768,69.3971,10600.0
2009-10-12 12:20:00,102.77,102.8,102.76,102.77,26600.0,69.3903,69.4106,69.3836,69.3903,26600.0
2009-10-12 12:30:00,102.78,102.78,102.77,102.78,6200.0,69.3971,69.3971,69.3903,69.3971,6200.0
2009-10-12 12:40:00,102.78,102.78,102.76,102.78,8100.0,69.3971,69.3971,69.3836,69.3971,8100.0
2009-10-12 12:50:00,102.78,102.81,102.77,102.8,7100.0,69.3971,69.4173,69.3903,69.4106,7100.0
2009-10-12 13:00:00,102.82,102.84,102.8,102.83,10800.0,69.4241,69.4376,69.4106,69.4309,10800.0
2009-10-12 13:10:00,102.84,102.89,102.82,102.85,17200.0,69.4376,69.4714,69.4241,69.4444,17200.0
2009-10-12 13:20:00,102.87,102.89,102.87,102.88,7900.0,69.4579,69.4714,69.4579,69.4646,7900.0
2009-10-12 13:30:00,102.87,102.93,102.86,102.89,11500.0,69.4579,69.4984,69.4511,69.4714,11500.0
2009-10-12 13:40:00,102.89,102.9,102.86,102.9,11900.0,69.4714,69.4781,69.4511,69.4781,11900.0
2009-10-12 13:50:00,102.9,102.95,102.89,102.94,12500.0,69.4781,69.5119,69.4714,69.5051,12500.0
2009-10-12 14:00:00,102.96,103.0,102.95,102.98,12800.0,69.5186,69.5456,69.5119,69.5321,12800.0
2009-10-12 14:10:00,102.99,103.01,102.98,102.99,9500.0,69.5389,69.5524,69.5321,69.5389,9500.0
2009-10-12 14:20:00,102.99,103.07,102.99,103.04,26400.0,69.5389,69.5929,69.5389,69.5726,26400.0
2009-10-12 14:30:00,103.04,103.1,103.04,103.05,28900.0,69.5726,69.6132,69.5726,69.5794,28900.0
2009-10-12 14:40:00,103.04,103.06,103.04,103.06,10600.0,69.5726,69.5861,69.5726,69.5861,10600.0
2009-10-12 14:50:00,103.06,103.08,103.05,103.08,14700.0,69.5861,69.5997,69.5794,69.5997,14700.0
2009-10-12 15:00:00,103.08,103.1,103.07,103.1,18500.0,69.5997,69.6132,69.5929,69.6132,18500.0
2009-10-12 15:10:00,103.1,103.1,102.9,102.94,37800.0,69.6132,69.6132,69.4781,69.5051,37800.0
2009-10-12 15:20:00,102.97,103.1,102.97,103.1,19200.0,69.5254,69.6132,69.5254,69.6132,19200.0
2009-10-12 15:30:00,103.09,103.14,103.08,103.13,22700.0,69.6064,69.6402,69.5997,69.6334,22700.0
2009-10-12 15:40:00,103.13,103.15,103.11,103.14,23300.0,69.6334,69.6469,69.6199,69.6402,23300.0
2009-10-12 15:50:00,103.14,103.15,103.06,103.14,25900.0,69.6402,69.6469,69.5861,69.6402,25900.0
2009-10-13 09:30:00,103.3,103.36,103.21,103.27,36500.0,69.7482,69.7887,69.6874,69.7279,36500.0
2009-10-13 09:40:00,103.25,103.34,103.25,103.31,15500.0,69.7144,69.7752,69.7144,69.7549,15500.0
2009-10-13 09:50:00,103.31,103.39,103.28,103.38,19000.0,69.7549,69.809,69.7347,69.8022,19000.0
2009-10-13 10:00:00,103.37,103.38,103.28,103.29,14300.0,69.7955,69.8022,69.7347,69.7414,14300.0
2009-10-13 10:10:00,103.29,103.32,103.29,103.3,18600.0,69.7414,69.7617,69.7414,69.7482,18600.0
2009-10-13 10:20:00,103.31,103.35,103.29,103.34,10300.0,69.7549,69.782,69.7414,69.7752,10300.0
2009-10-13 10:30:00,103.33,103.38,103.32,103.37,22100.0,69.7685,69.8022,69.7617,69.7955,22100.0
2009-10-13 10:40:00,103.38,103.44,103.37,103.4,15400.0,69.8022,69.8427,69.7955,69.8157,15400.0
2009-10-13 10:50:00,103.42,103.52,103.41,103.52,27000.0,69.8292,69.8967,69.8225,69.8967,27000.0
2009-10-13 11:00:00,103.51,103.55,103.49,103.53,20000.0,69.89,69.917,69.8765,69.9035,20000.0
2009-10-13 11:10:00,103.52,103.57,103.52,103.55,36000.0,69.8967,69.9305,69.8967,69.917,36000.0
2009-10-13 11:20:00,103.54,103.55,103.44,103.47,12200.0,69.9102,69.917,69.8427,69.863,12200.0
2009-10-13 11:30:00,103.46,103.47,103.4,103.43,11300.0,69.8562,69.863,69.8157,69.836,11300.0
2009-10-13 11:40:00,103.4,103.41,103.35,103.38,17500.0,69.8157,69.8225,69.782,69.8022,17500.0
2009-10-13 11:50:00,103.37,103.4,103.36,103.39,13000.0,69.7955,69.8157,69.7887,69.809,13000.0
2009-10-13 12:00:00,103.39,103.45,103.39,103.41,8200.0,69.809,69.8495,69.809,69.8225,8200.0
2009-10-13 12:10:00,103.44,103.44,103.39,103.39,19100.0,69.8427,69.8427,69.809,69.809,19100.0
2009-10-13 12:20:00,103.4,103.42,103.34,103.36,17800.0,69.8157,69.8292,69.7752,69.7887,17800.0
2009-10-13 12:30:00,103.36,103.39,103.35,103.39,13000.0,69.7887,69.809,69.782,69.809,13000.0
2009-10-13 12:40:00,103.38,103.39,103.35,103.35,6500.0,69.8022,69.809,69.782,69.782,6500.0
2009-10-13 12:50:00,103.36,103.41,103.34,103.41,15500.0,69.7887,69.8225,69.7752,69.8225,15500.0
2009-10-13 13:00:00,103.41,103.43,103.4,103.43,10500.0,69.8225,69.836,69.8157,69.836,10500.0
2009-10-13 13:10:00,103.42,103.45,103.42,103.44,11200.0,69.8292,69.8495,69.8292,69.8427,11200.0
2009-10-13 13:20:00,103.45,103.48,103.42,103.42,17000.0,69.8495,69.8697,69.8292,69.8292,17000.0
2009-10-13 13:30:00,103.42,103.51,103.42,103.51,20900.0,69.8292,69.89,69.8292,69.89,20900.0
2009-10-13 13:40:00,103.51,103.51,103.42,103.48,70200.0,69.89,69.89,69.8292,69.8697,70200.0
2009-10-13 13:50:00,103.46,103.51,103.44,103.5,32200.0,69.8562,69.89,69.8427,69.8832,32200.0
2009-10-13 14:00:00,103.5,103.55,103.49,103.54,14400.0,69.8832,69.917,69.8765,69.9102,14400.0
2009-10-13 14:10:00,103.54,103.57,103.53,103.56,29500.0,69.9102,69.9305,69.9035,69.9237,29500.0
2009-10-13 14:20:00,103.56,103.57,103.52,103.57,18700.0,69.9237,69.9305,69.8967,69.9305,18700.0
2009-10-13 14:30:00,103.57,103.57,103.52,103.57,27200.0,69.9305,69.9305,69.8967,69.9305,27200.0
2009-10-13 14:40:00,103.57,103.57,103.54,103.55,18500.0,69.9305,69.9305,69.9102,69.917,18500.0
2009-10-13 14:50:00,103.55,103.6,103.51,103.53,31600.0,69.917,69.9508,69.89,69.9035,31600.0
2009-10-13 15:00:00,103.54,103.6,103.53,103.58,38100.0,69.9102,69.9508,69.9035,69.9373,38100.0
2009-10-13 15:10:00,103.58,103.62,103.56,103.6,44600.0,69.9373,69.9643,69.9237,69.9508,44600.0
2009-10-13 15:20:00,103.6,103.61,103.55,103.57,36100.0,69.9508,69.9575,69.917,69.9305,36100.0
2009-10-13 15:30:00,103.57,103.61,103.53,103.6,29100.0,69.9305,69.9575,69.9035,69.9508,29100.0
2009-10-13 15:40:00,103.6,103.62,103.59,103.6,26000.0,69.9508,69.9643,69.944,69.9508,26000.0
2009-10-13 15:50:00,103.62,103.63,103.58,103.61,28700.0,69.9643,69.971,69.9373,69.9575,28700.0
2009-10-14 09:30:00,103.26,103.28,103.2,103.26,65700.0,69.7212,69.7347,69.6807,69.7212,65700.0
2009-10-14 09:40:00,103.26,103.31,103.23,103.29,39400.0,69.7212,69.7549,69.7009,69.7414,39400.0
2009-10-14 09:50:00,103.31,103.35,103.29,103.34,18700.0,69.7549,69.782,69.7414,69.7752,18700.0
2009-10-14 10:00:00,103.33,103.37,103.31,103.32,18300.0,69.7685,69.7955,69.7549,69.7617,18300.0
2009-10-14 10:10:00,103.33,103.33,103.28,103.29,14300.0,69.7685,69.7685,69.7347,69.7414,14300.0
2009-10-14 10:20:00,103.3,103.34,103.25,103.33,36300.0,69.7482,69.7752,69.7144,69.7685,36300.0
2009-10-14 10:30:00,103.34,103.39,103.32,103.34,20800.0,69.7752,69.809,69.7617,69.7752,20800.0
2009-10-14 10:40:00,103.34,103.38,103.32,103.38,12700.0,69.7752,69.8022,69.7617,69.8022,12700.0
2009-10-14 10:50:00,103.39,103.5,103.39,103.47,41900.0,69.809,69.8832,69.809,69.863,41900.0
2009-10-14 11:00:00,103.47,103.48,103.39,103.44,16000.0,69.863,69.8697,69.809,69.8427,16000.0
2009-10-14 11:10:00,103.43,103.45,103.42,103.42,24700.0,69.836,69.8495,69.8292,69.8292,24700.0
2009-10-14 11:20:00,103.42,103.42,103.36,103.39,17400.0,69.8292,69.8292,69.7887,69.809,17400.0
2009-10-14 11:30:00,103.37,103.43,103.37,103.39,28400.0,69.7955,69.836,69.7955,69.809,28400.0
2009-10-14 11:40:00,103.4,103.41,103.35,103.36,12100.0,69.8157,69.8225,69.782,69.7887,12100.0
2009-10-14 11:50:00,103.35,103.39,103.35,103.37,12600.0,69.782,69.809,69.782,69.7955,12600.0
2009-10-14 12:00:00,103.36,103.37,103.31,103.33,21100.0,69.7887,69.7955,69.7549,69.7685,21100.0
2009-10-14 12:10:00,103.32,103.35,103.25,103.29,36100.0,69.7617,69.782,69.7144,69.7414,36100.0
2009-10-14 12:20:00,103.28,103.37,103.27,103.37,26100.0,69.7347,69.7955,69.7279,69.7955,26100.0
2009-10-14 12:30:00,103.39,103.42,103.37,103.42,25000.0,69.809,69.8292,69.7955,69.8292,25000.0
2009-10-14 12:40:00,103.42,103.45,103.41,103.44,17100.0,69.8292,69.8495,69.8225,69.8427,17100.0
2009-10-14 12:50:00,103.45,103.47,103.43,103.43,15000.0,69.8495,69.863,69.836,69.836,15000.0
2009-10-14 13:00:00,103.42,103.42,103.35,103.39,21800.0,69.8292,69.8292,69.782,69.809,21800.0
2009-10-14 13:10:00,103.39,103.41,103.37,103.4,15000.0,69.809,69.8225,69.7955,69.8157,15000.0
2009-10-14 13:20:00,103.4,103.4,103.36,103.39,8700.0,69.8157,69.8157,69.7887,69.809,8700.0
2009-10-14 13:30:00,103.39,103.42,103.34,103.34,36200.0,69.809,69.8292,69.7752,69.7752,36200.0
2009-10-14 13:40:00,103.36,103.36,103.31,103.32,19300.0,69.7887,69.7887,69.7549,69.7617,19300.0
2009-10-14 13:50:00,103.32,103.39,103.31,103.35,24900.0,69.7617,69.809,69.7549,69.782,24900.0
2009-10-14 14:00:00,103.33,103.5,103.32,103.4,52800.0,69.7685,69.8832,69.7617,69.8157,52800.0
2009-10-14 14:10:00,103.38,103.38,103.17,103.19,102100.0,69.8022,69.8022,69.6604,69.6739,102100.0
2009-10-14 14:20:00,103.16,103.27,103.12,103.21,45400.0,69.6537,69.7279,69.6267,69.6874,45400.0
2009-10-14 14:30:00,103.23,103.28,103.19,103.25,35700.0,69.7009,69.7347,69.6739,69.7144,35700.0
2009-10-14 14:40:00,103.24,103.24,103.12,103.18,31600.0,69.7077,69.7077,69.6267,69.6672,31600.0
2009-10-14 14:50:00,103.19,103.21,103.13,103.13,29800.0,69.6739,69.6874,69.6334,69.6334,29800.0
2009-10-14 15:00:00,103.14,103.14,103.03,103.06,75500.0,69.6402,69.6402,69.5659,69.5861,75500.0
2009-10-14 15:10:00,103.09,103.11,103.05,103.09,13500.0,69.6064,69.6199,69.5794,69.6064,13500.0
2009-10-14 15:20:00,103.08,103.18,103.08,103.13,24400.0,69.5997,69.6672,69.5997,69.6334,24400.0
2009-10-14 15:30:00,103.13,103.14,103.09,103.13,41200.0,69.6334,69.6402,69.6064,69.6334,41200.0
2009-10-14 15:40:00,103.13,103.15,103.1,103.14,44500.0,69.6334,69.6469,69.6132,69.6402,44500.0
2009-10-14 15:50:00,103.14,103.21,103.13,103.17,27300.0,69.6402,69.6874,69.6334,69.6604,27300.0
2009-10-15 09:30:00,103.09,103.25,102.91,102.92,139100.0,69.6064,69.7144,69.4849,69.4916,139100.0
2009-10-15 09:40:00,102.92,102.95,102.91,102.95,27700.0,69.4916,69.5119,69.4849,69.5119,27700.0
2009-10-15 09:50:00,102.96,103.01,102.95,102.97,23300.0,69.5186,69.5524,69.5119,69.5254,23300.0
2009-10-15 10:00:00,102.97,103.05,102.96,103.03,41300.0,69.5254,69.5794,69.5186,69.5659,41300.0
2009-10-15 10:10:00,103.03,103.1,103.01,103.08,35500.0,69.5659,69.6132,69.5524,69.5997,35500.0
2009-10-15 10:20:00,103.08,103.3,103.05,103.29,56200.0,69.5997,69.7482,69.5794,69.7414,56200.0
2009-10-15 10:30:00,103.29,103.35,103.21,103.34,89400.0,69.7414,69.782,69.6874,69.7752,89400.0
2009-10-15 10:40:00,103.35,103.4,103.31,103.31,42400.0,69.782,69.8157,69.7549,69.7549,42400.0
2009-10-15 10:50:00,103.32,103.34,103.19,103.19,74500.0,69.7617,69.7752,69.6739,69.6739,74500.0
2009-10-15 11:00:00,103.17,103.25,103.15,103.2,24300.0,69.6604,69.7144,69.6469,69.6807,24300.0
2009-10-15 11:10:00,103.19,103.24,103.13,103.24,24700.0,69.6739,69.7077,69.6334,69.7077,24700.0
2009-10-15 11:20:00,103.24,103.29,103.2,103.21,29600.0,69.7077,69.7414,69.6807,69.6874,29600.0
2009-10-15 11:30:00,103.22,103.24,103.13,103.24,33400.0,69.6942,69.7077,69.6334,69.7077,33400.0
2009-10-15 11:40:00,103.24,103.29,103.22,103.24,22300.0,69.7077,69.7414,69.6942,69.7077,22300.0
2009-10-15 11:50:00,103.23,103.27,103.21,103.26,19700.0,69.7009,69.7279,69.6874,69.7212,19700.0
2009-10-15 12:00:00,103.26,103.29,103.25,103.25,16100.0,69.7212,69.7414,69.7144,69.7144,16100.0
2009-10-15 12:10:00,103.24,103.25,103.16,103.19,25000.0,69.7077,69.7144,69.6537,69.6739,25000.0
2009-10-15 12:20:00,103.18,103.21,103.18,103.2,36000.0,69.6672,69.6874,69.6672,69.6807,36000.0
2009-10-15 12:30:00,103.19,103.2,103.15,103.17,23700.0,69.6739,69.6807,69.6469,69.6604,23700.0
2009-10-15 12:40:00,103.17,103.24,103.17,103.24,12500.0,69.6604,69.7077,69.6604,69.7077,12500.0
2009-10-15 12:50:00,103.24,103.3,103.24,103.29,20100.0,69.7077,69.7482,69.7077,69.7414,20100.0
2009-10-15 13:00:00,103.29,103.31,103.28,103.31,8200.0,69.7414,69.7549,69.7347,69.7549,8200.0
2009-10-15 13:10:00,103.3,103.32,103.24,103.26,16800.0,69.7482,69.7617,69.7077,69.7212,16800.0
2009-10-15 13:20:00,103.26,103.28,103.25,103.25,10100.0,69.7212,69.7347,69.7144,69.7144,10100.0
2009-10-15 13:30:00,103.26,103.29,103.25,103.27,21800.0,69.7212,69.7414,69.7144,69.7279,21800.0
2009-10-15 13:40:00,103.27,103.27,103.24,103.26,36300.0,69.7279,69.7279,69.7077,69.7212,36300.0
2009-10-15 13:50:00,103.26,103.27,103.25,103.25,18000.0,69.7212,69.7279,69.7144,69.7144,18000.0
2009-10-15 14:00:00,103.25,103.25,103.07,103.21,55500.0,69.7144,69.7144,69.5929,69.6874,55500.0
2009-10-15 14:10:00,103.2,103.28,103.2,103.22,24300.0,69.6807,69.7347,69.6807,69.6942,24300.0
2009-10-15 14:20:00,103.22,103.28,103.22,103.27,21000.0,69.6942,69.7347,69.6942,69.7279,21000.0
2009-10-15 14:30:00,103.26,103.26,103.19,103.2,28800.0,69.7212,69.7212,69.6739,69.6807,28800.0
2009-10-15 14:40:00,103.2,103.2,103.14,103.18,24000.0,69.6807,69.6807,69.6402,69.6672,24000.0
2009-10-15 14:50:00,103.18,103.19,103.05,103.13,22100.0,69.6672,69.6739,69.5794,69.6334,22100.0
2009-10-15 15:00:00,103.11,103.14,103.1,103.13,18500.0,69.6199,69.6402,69.6132,69.6334,18500.0
2009-10-15 15:10:00,103.13,103.18,103.12,103.18,20600.0,69.6334,69.6672,69.6267,69.6672,20600.0
2009-10-15 15:20:00,103.17,103.22,103.12,103.15,22800.0,69.6604,69.6942,69.6267,69.6469,22800.0
2009-10-15 15:30:00,103.18,103.23,103.16,103.19,35100.0,69.6672,69.7009,69.6537,69.6739,35100.0
2009-10-15 15:40:00,103.2,103.27,103.19,103.25,17800.0,69.6807,69.7279,69.6739,69.7144,17800.0
2009-10-15 15:50:00,103.25,103.27,103.22,103.23,57300.0,69.7144,69.7279,69.6942,69.7009,57300.0
2009-10-16 09:30:00,103.45,103.61,103.37,103.39,108000.0,69.8495,69.9575,69.7955,69.809,108000.0
2009-10-16 09:40:00,103.38,103.47,103.31,103.38,21800.0,69.8022,69.863,69.7549,69.8022,21800.0
2009-10-16 09:50:00,103.35,103.43,103.26,103.35,19900.0,69.782,69.836,69.7212,69.782,19900.0
2009-10-16 10:00:00,103.38,103.43,103.31,103.34,32700.0,69.8022,69.836,69.7549,69.7752,32700.0
2009-10-16 10:10:00,103.34,103.4,103.28,103.33,31100.0,69.7752,69.8157,69.7347,69.7685,31100.0
2009-10-16 10:20:00,103.35,103.44,103.31,103.43,17100.0,69.782,69.8427,69.7549,69.836,17100.0
2009-10-16 10:30:00,103.43,103.46,103.37,103.46,24000.0,69.836,69.8562,69.7955,69.8562,24000.0
2009-10-16 10:40:00,103.46,103.5,103.41,103.46,15200.0,69.8562,69.8832,69.8225,69.8562,15200.0
2009-10-16 10:50:00,103.48,103.56,103.45,103.54,21100.0,69.8697,69.9237,69.8495,69.9102,21100.0
2009-10-16 11:00:00,103.52,103.55,103.41,103.49,29000.0,69.8967,69.917,69.8225,69.8765,29000.0
2009-10-16 11:10:00,103.49,103.52,103.43,103.46,17700.0,69.8765,69.8967,69.836,69.8562,17700.0
2009-10-16 11:20:00,103.46,103.47,103.43,103.45,18800.0,69.8562,69.863,69.836,69.8495,18800.0
2009-10-16 11:30:00,103.44,103.49,103.42,103.49,28100.0,69.8427,69.8765,69.8292,69.8765,28100.0
2009-10-16 11:40:00,103.48,103.48,103.4,103.48,14700.0,69.8697,69.8697,69.8157,69.8697,14700.0
2009-10-16 11:50:00,103.48,103.52,103.47,103.49,15000.0,69.8697,69.8967,69.863,69.8765,15000.0
2009-10-16 12:00:00,103.5,103.5,103.47,103.5,27300.0,69.8832,69.8832,69.863,69.8832,27300.0
2009-10-16 12:10:00,103.5,103.51,103.47,103.51,15100.0,69.8832,69.89,69.863,69.89,15100.0
2009-10-16 12:20:00,103.51,103.54,103.49,103.5,26000.0,69.89,69.9102,69.8765,69.8832,26000.0
2009-10-16 12:30:00,103.5,103.5,103.42,103.44,9300.0,69.8832,69.8832,69.8292,69.8427,9300.0
2009-10-16 12:40:00,103.45,103.46,103.4,103.45,15200.0,69.8495,69.8562,69.8157,69.8495,15200.0
2009-10-16 12:50:00,103.45,103.51,103.44,103.46,18400.0,69.8495,69.89,69.8427,69.8562,18400.0
2009-10-16 13:00:00,103.46,103.49,103.45,103.48,9800.0,69.8562,69.8765,69.8495,69.8697,9800.0
2009-10-16 13:10:00,103.48,103.51,103.43,103.46,21000.0,69.8697,69.89,69.836,69.8562,21000.0
2009-10-16 13:20:00,103.45,103.46,103.35,103.37,21500.0,69.8495,69.8562,69.782,69.7955,21500.0
2009-10-16 13:30:00,103.36,103.42,103.33,103.37,59200.0,69.7887,69.8292,69.7685,69.7955,59200.0
2009-10-16 13:40:00,103.35,103.44,103.34,103.38,27400.0,69.782,69.8427,69.7752,69.8022,27400.0
2009-10-16 13:50:00,103.38,103.43,103.37,103.43,17200.0,69.8022,69.836,69.7955,69.836,17200.0
2009-10-16 14:00:00,103.43,103.45,103.39,103.45,22800.0,69.836,69.8495,69.809,69.8495,22800.0
2009-10-16 14:10:00,103.45,103.5,103.45,103.48,42300.0,69.8495,69.8832,69.8495,69.8697,42300.0
2009-10-16 14:20:00,103.46,103.47,103.4,103.45,41300.0,69.8562,69.863,69.8157,69.8495,41300.0
2009-10-16 14:30:00,103.45,103.52,103.44,103.52,28400.0,69.8495,69.8967,69.8427,69.8967,28400.0
2009-10-16 14:40:00,103.52,103.58,103.51,103.54,23900.0,69.8967,69.9373,69.89,69.9102,23900.0
2009-10-16 14:50:00,103.53,103.57,103.51,103.51,16100.0,69.9035,69.9305,69.89,69.89,16100.0
2009-10-16 15:00:00,103.53,103.56,103.5,103.55,24100.0,69.9035,69.9237,69.8832,69.917,24100.0
2009-10-16 15:10:00,103.56,103.57,103.47,103.55,43100.0,69.9237,69.9305,69.863,69.917,43100.0
2009-10-16 15:20:00,103.54,103.57,103.53,103.53,24100.0,69.9102,69.9305,69.9035,69.9035,24100.0
2009-10-16 15:30:00,103.54,103.6,103.54,103.57,29900.0,69.9102,69.9508,69.9102,69.9305,29900.0
2009-10-16 15:40:00,103.55,103.58,103.54,103.54,23400.0,69.917,69.9373,69.9102,69.9102,23400.0
2009-10-16 15:50:00,103.54,103.6,103.53,103.6,35500.0,69.9102,69.9508,69.9035,69.9508,35500.0
2009-10-19 09:30:00,103.64,103.68,103.48,103.51,65800.0,69.9778,70.0048,69.8697,69.89,65800.0
2009-10-19 09:40:00,103.51,103.63,103.49,103.56,34900.0,69.89,69.971,69.8765,69.9237,34900.0
2009-10-19 09:50:00,103.57,103.7,103.56,103.66,132700.0,69.9305,70.0183,69.9237,69.9913,132700.0
2009-10-19 10:00:00,103.67,103.79,103.62,103.77,43200.0,69.998,70.079,69.9643,70.0655,43200.0
2009-10-19 10:10:00,103.76,103.9,103.76,103.87,47400.0,70.0588,70.1533,70.0588,70.1331,47400.0
2009-10-19 10:20:00,103.87,103.9,103.8,103.85,49500.0,70.1331,70.1533,70.0858,70.1196,49500.0
2009-10-19 10:30:00,103.85,103.91,103.8,103.88,50700.0,70.1196,70.1601,70.0858,70.1398,50700.0
2009-10-19 10:40:00,103.88,103.93,103.86,103.92,35000.0,70.1398,70.1736,70.1263,70.1668,35000.0
2009-10-19 10:50:00,103.93,103.96,103.89,103.9,71000.0,70.1736,70.1938,70.1466,70.1533,71000.0
2009-10-19 11:00:00,103.91,103.92,103.82,103.85,19000.0,70.1601,70.1668,70.0993,70.1196,19000.0
2009-10-19 11:10:00,103.85,103.91,103.77,103.91,24900.0,70.1196,70.1601,70.0655,70.1601,24900.0
2009-10-19 11:20:00,103.89,103.91,103.53,103.84,48500.0,70.1466,70.1601,69.9035,70.1128,48500.0
2009-10-19 11:30:00,103.83,103.91,103.77,103.91,23500.0,70.1061,70.1601,70.0655,70.1601,23500.0
2009-10-19 11:40:00,103.91,103.94,103.88,103.9,26300.0,70.1601,70.1803,70.1398,70.1533,26300.0
2009-10-19 11:50:00,103.91,103.91,103.83,103.85,28500.0,70.1601,70.1601,70.1061,70.1196,28500.0
2009-10-19 12:00:00,103.86,103.9,103.83,103.86,39000.0,70.1263,70.1533,70.1061,70.1263,39000.0
2009-10-19 12:10:00,103.87,103.9,103.84,103.87,28400.0,70.1331,70.1533,70.1128,70.1331,28400.0
2009-10-19 12:20:00,103.86,103.92,103.86,103.9,14200.0,70.1263,70.1668,70.1263,70.1533,14200.0
2009-10-19 12:30:00,103.91,103.98,103.9,103.98,23900.0,70.1601,70.2073,70.1533,70.2073,23900.0
2009-10-19 12:40:00,103.97,104.0,103.96,103.96,43400.0,70.2006,70.2208,70.1938,70.1938,43400.0
2009-10-19 12:50:00,103.96,103.98,103.93,103.94,19200.0,70.1938,70.2073,70.1736,70.1803,19200.0
2009-10-19 13:00:00,103.96,104.0,103.94,104.0,53400.0,70.1938,70.2208,70.1803,70.2208,53400.0
2009-10-19 13:10:00,104.0,104.0,103.96,104.0,35600.0,70.2208,70.2208,70.1938,70.2208,35600.0
2009-10-19 13:20:00,104.0,104.02,103.98,104.01,21900.0,70.2208,70.2343,70.2073,70.2276,21900.0
2009-10-19 13:30:00,104.02,104.04,103.98,103.99,26000.0,70.2343,70.2478,70.2073,70.2141,26000.0
2009-10-19 13:40:00,103.99,104.05,103.97,104.04,29800.0,70.2141,70.2546,70.2006,70.2478,29800.0
2009-10-19 13:50:00,104.04,104.07,104.03,104.04,14500.0,70.2478,70.2681,70.2411,70.2478,14500.0
2009-10-19 14:00:00,104.04,104.11,104.03,104.09,30100.0,70.2478,70.2951,70.2411,70.2816,30100.0
2009-10-19 14:10:00,104.09,104.1,104.03,104.06,40500.0,70.2816,70.2884,70.2411,70.2613,40500.0
2009-10-19 14:20:00,104.07,104.09,104.0,104.0,24400.0,70.2681,70.2816,70.2208,70.2208,24400.0
2009-10-19 14:30:00,104.0,104.1,104.0,104.09,23800.0,70.2208,70.2884,70.2208,70.2816,23800.0
2009-10-19 14:40:00,104.09,104.1,104.07,104.09,31700.0,70.2816,70.2884,70.2681,70.2816,31700.0
2009-10-19 14:50:00,104.08,104.1,104.04,104.09,25400.0,70.2749,70.2884,70.2478,70.2816,25400.0
2009-10-19 15:00:00,104.07,104.1,104.07,104.1,13000.0,70.2681,70.2884,70.2681,70.2884,13000.0
2009-10-19 15:10:00,104.09,104.15,104.08,104.15,13100.0,70.2816,70.3221,70.2749,70.3221,13100.0
2009-10-19 15:20:00,104.15,104.2,104.13,104.18,24600.0,70.3221,70.3559,70.3086,70.3424,24600.0
2009-10-19 15:30:00,104.19,104.2,104.12,104.14,28900.0,70.3491,70.3559,70.3019,70.3154,28900.0
2009-10-19 15:40:00,104.14,104.22,104.14,104.18,46600.0,70.3154,70.3694,70.3154,70.3424,46600.0
2009-10-19 15:50:00,104.19,104.21,104.14,104.2,46800.0,70.3491,70.3626,70.3154,70.3559,46800.0
2009-10-20 09:30:00,104.79,104.79,104.55,104.71,121000.0,70.7542,70.7542,70.5922,70.7002,121000.0
2009-10-20 09:40:00,104.72,104.79,104.71,104.72,28900.0,70.707,70.7542,70.7002,70.707,28900.0
2009-10-20 09:50:00,104.71,104.75,104.65,104.66,34200.0,70.7002,70.7272,70.6597,70.6665,34200.0
2009-10-20 10:00:00,104.65,104.71,104.63,104.63,28400.0,70.6597,70.7002,70.6462,70.6462,28400.0
2009-10-20 10:10:00,104.63,104.71,104.6,104.69,39000.0,70.6462,70.7002,70.626,70.6867,39000.0
2009-10-20 10:20:00,104.7,104.71,104.6,104.64,23300.0,70.6935,70.7002,70.626,70.653,23300.0
2009-10-20 10:30:00,104.63,104.64,104.57,104.6,26900.0,70.6462,70.653,70.6057,70.626,26900.0
2009-10-20 10:40:00,104.6,104.63,104.57,104.58,30600.0,70.626,70.6462,70.6057,70.6125,30600.0
2009-10-20 10:50:00,104.58,104.58,104.47,104.49,40300.0,70.6125,70.6125,70.5382,70.5517,40300.0
2009-10-20 11:00:00,104.5,104.5,104.47,104.5,13500.0,70.5584,70.5584,70.5382,70.5584,13500.0
2009-10-20 11:10:00,104.5,104.5,104.42,104.46,21400.0,70.5584,70.5584,70.5044,70.5314,21400.0
2009-10-20 11:20:00,104.44,104.5,104.41,104.48,16100.0,70.5179,70.5584,70.4977,70.5449,16100.0
2009-10-20 11:30:00,104.49,104.59,104.49,104.57,25300.0,70.5517,70.6192,70.5517,70.6057,25300.0
2009-10-20 11:40:00,104.53,104.61,104.52,104.57,23600.0,70.5787,70.6327,70.5719,70.6057,23600.0
2009-10-20 11:50:00,104.58,104.58,104.47,104.47,28100.0,70.6125,70.6125,70.5382,70.5382,28100.0
2009-10-20 12:00:00,104.48,104.57,104.44,104.51,32800.0,70.5449,70.6057,70.5179,70.5652,32800.0
2009-10-20 12:10:00,104.5,104.52,104.33,104.41,51200.0,70.5584,70.5719,70.4437,70.4977,51200.0
2009-10-20 12:20:00,104.45,104.45,104.37,104.39,25100.0,70.5247,70.5247,70.4707,70.4842,25100.0
2009-10-20 12:30:00,104.4,104.41,104.34,104.38,19400.0,70.4909,70.4977,70.4504,70.4774,19400.0
2009-10-20 12:40:00,104.38,104.4,104.34,104.36,24100.0,70.4774,70.4909,70.4504,70.4639,24100.0
2009-10-20 12:50:00,104.36,104.36,104.27,104.29,22300.0,70.4639,70.4639,70.4031,70.4166,22300.0
2009-10-20 13:00:00,104.28,104.31,104.26,104.31,14600.0,70.4099,70.4301,70.3964,70.4301,14600.0
2009-10-20 13:10:00,104.31,104.38,104.29,104.36,17600.0,70.4301,70.4774,70.4166,70.4639,17600.0
2009-10-20 13:20:00,104.33,104.36,104.31,104.36,8100.0,70.4437,70.4639,70.4301,70.4639,8100.0
2009-10-20 13:30:00,104.37,104.39,104.35,104.39,8200.0,70.4707,70.4842,70.4572,70.4842,8200.0
2009-10-20 13:40:00,104.37,104.43,104.37,104.41,14900.0,70.4707,70.5112,70.4707,70.4977,14900.0
2009-10-20 13:50:00,104.41,104.47,104.39,104.46,12700.0,70.4977,70.5382,70.4842,70.5314,12700.0
2009-10-20 14:00:00,104.45,104.47,104.4,104.46,16200.0,70.5247,70.5382,70.4909,70.5314,16200.0
2009-10-20 14:10:00,104.44,104.45,104.34,104.34,22100.0,70.5179,70.5247,70.4504,70.4504,22100.0
2009-10-20 14:20:00,104.38,104.39,104.32,104.38,8700.0,70.4774,70.4842,70.4369,70.4774,8700.0
2009-10-20 14:30:00,104.39,104.41,104.34,104.36,19000.0,70.4842,70.4977,70.4504,70.4639,19000.0
2009-10-20 14:40:00,104.33,104.39,104.32,104.34,68500.0,70.4437,70.4842,70.4369,70.4504,68500.0
2009-10-20 14:50:00,104.33,104.35,104.28,104.29,20200.0,70.4437,70.4572,70.4099,70.4166,20200.0
2009-10-20 15:00:00,104.31,104.32,104.26,104.28,29900.0,70.4301,70.4369,70.3964,70.4099,29900.0
2009-10-20 15:10:00,104.29,104.32,104.26,104.3,34100.0,70.4166,70.4369,70.3964,70.4234,34100.0
2009-10-20 15:20:00,104.29,104.33,104.26,104.27,49400.0,70.4166,70.4437,70.3964,70.4031,49400.0
2009-10-20 15:30:00,104.27,104.28,104.23,104.26,22000.0,70.4031,70.4099,70.3761,70.3964,22000.0
2009-10-20 15:40:00,104.26,104.31,104.26,104.29,41800.0,70.3964,70.4301,70.3964,70.4166,41800.0
2009-10-20 15:50:00,104.28,104.32,104.26,104.31,51600.0,70.4099,70.4369,70.3964,70.4301,51600.0
2009-10-21 09:30:00,104.03,104.04,103.86,103.93,80400.0,70.2411,70.2478,70.1263,70.1736,80400.0
2009-10-21 09:40:00,103.93,103.96,103.86,103.87,32100.0,70.1736,70.1938,70.1263,70.1331,32100.0
2009-10-21 09:50:00,103.87,103.89,103.77,103.81,59600.0,70.1331,70.1466,70.0655,70.0925,59600.0
2009-10-21 10:00:00,103.81,103.82,103.67,103.69,42500.0,70.0925,70.0993,69.998,70.0115,42500.0
2009-10-21 10:10:00,103.7,103.75,103.64,103.7,47200.0,70.0183,70.052,69.9778,70.0183,47200.0
2009-10-21 10:20:00,103.72,103.78,103.7,103.74,29400.0,70.0318,70.0723,70.0183,70.0453,29400.0
2009-10-21 10:30:00,103.72,103.75,103.66,103.75,19000.0,70.0318,70.052,69.9913,70.052,19000.0
2009-10-21 10:40:00,103.75,103.75,103.68,103.75,23400.0,70.052,70.052,70.0048,70.052,23400.0
2009-10-21 10:50:00,103.75,103.77,103.72,103.77,17900.0,70.052,70.0655,70.0318,70.0655,17900.0
2009-10-21 11:00:00,103.77,103.83,103.72,103.83,20200.0,70.0655,70.1061,70.0318,70.1061,20200.0
2009-10-21 11:10:00,103.83,103.88,103.8,103.83,24800.0,70.1061,70.1398,70.0858,70.1061,24800.0
2009-10-21 11:20:00,103.83,103.84,103.78,103.79,17200.0,70.1061,70.1128,70.0723,70.079,17200.0
2009-10-21 11:30:00,103.79,103.83,103.73,103.73,23900.0,70.079,70.1061,70.0385,70.0385,23900.0
2009-10-21 11:40:00,103.74,103.77,103.71,103.72,22800.0,70.0453,70.0655,70.025,70.0318,22800.0
2009-10-21 11:50:00,103.72,103.78,103.71,103.77,16000.0,70.0318,70.0723,70.025,70.0655,16000.0
2009-10-21 12:00:00,103.76,103.8,103.73,103.77,8900.0,70.0588,70.0858,70.0385,70.0655,8900.0
2009-10-21 12:10:00,103.79,103.82,103.77,103.79,29900.0,70.079,70.0993,70.0655,70.079,29900.0
2009-10-21 12:20:00,103.79,103.8,103.75,103.77,17700.0,70.079,70.0858,70.052,70.0655,17700.0
2009-10-21 12:30:00,103.76,103.81,103.75,103.79,10300.0,70.0588,70.0925,70.052,70.079,10300.0
2009-10-21 12:40:00,103.79,103.84,103.79,103.82,15000.0,70.079,70.1128,70.079,70.0993,15000.0
2009-10-21 12:50:00,103.83,103.83,103.78,103.78,9100.0,70.1061,70.1061,70.0723,70.0723,9100.0
2009-10-21 13:00:00,103.79,103.79,103.72,103.72,28600.0,70.079,70.079,70.0318,70.0318,28600.0
2009-10-21 13:10:00,103.73,103.8,103.72,103.79,15800.0,70.0385,70.0858,70.0318,70.079,15800.0
2009-10-21 13:20:00,103.79,103.84,103.79,103.84,17800.0,70.079,70.1128,70.079,70.1128,17800.0
2009-10-21 13:30:00,103.83,103.85,103.82,103.85,10800.0,70.1061,70.1196,70.0993,70.1196,10800.0
2009-10-21 13:40:00,103.85,103.86,103.82,103.82,17900.0,70.1196,70.1263,70.0993,70.0993,17900.0
2009-10-21 13:50:00,103.83,103.86,103.8,103.83,18000.0,70.1061,70.1263,70.0858,70.1061,18000.0
2009-10-21 14:00:00,103.81,103.85,103.75,103.82,22400.0,70.0925,70.1196,70.052,70.0993,22400.0
2009-10-21 14:10:00,103.82,103.89,103.78,103.81,38700.0,70.0993,70.1466,70.0723,70.0925,38700.0
2009-10-21 14:20:00,103.81,103.85,103.78,103.83,33000.0,70.0925,70.1196,70.0723,70.1061,33000.0
2009-10-21 14:30:00,103.84,103.88,103.79,103.81,19900.0,70.1128,70.1398,70.079,70.0925,19900.0
2009-10-21 14:40:00,103.82,103.82,103.71,103.73,23700.0,70.0993,70.0993,70.025,70.0385,23700.0
2009-10-21 14:50:00,103.72,103.78,103.72,103.75,21400.0,70.0318,70.0723,70.0318,70.052,21400.0
2009-10-21 15:00:00,103.76,103.76,103.72,103.72,44600.0,70.0588,70.0588,70.0318,70.0318,44600.0
2009-10-21 15:10:00,103.72,103.79,103.72,103.77,29400.0,70.0318,70.079,70.0318,70.0655,29400.0
2009-10-21 15:20:00,103.77,103.83,103.76,103.79,34200.0,70.0655,70.1061,70.0588,70.079,34200.0
2009-10-21 15:30:00,103.8,103.86,103.79,103.79,34500.0,70.0858,70.1263,70.079,70.079,34500.0
2009-10-21 15:40:00,103.8,103.89,103.78,103.87,38700.0,70.0858,70.1466,70.0723,70.1331,38700.0
2009-10-21 15:50:00,103.88,103.9,103.85,103.9,31500.0,70.1398,70.1533,70.1196,70.1533,31500.0
2009-10-22 09:30:00,103.44,103.47,103.25,103.36,109500.0,69.8427,69.863,69.7144,69.7887,109500.0
2009-10-22 09:40:00,103.37,103.38,103.3,103.37,67200.0,69.7955,69.8022,69.7482,69.7955,67200.0
2009-10-22 09:50:00,103.39,103.4,103.3,103.31,35400.0,69.809,69.8157,69.7482,69.7549,35400.0
2009-10-22 10:00:00,103.31,103.43,103.3,103.43,27500.0,69.7549,69.836,69.7482,69.836,27500.0
2009-10-22 10:10:00,103.43,103.47,103.41,103.42,23400.0,69.836,69.863,69.8225,69.8292,23400.0
2009-10-22 10:20:00,103.42,103.43,103.23,103.24,62200.0,69.8292,69.836,69.7009,69.7077,62200.0
2009-10-22 10:30:00,103.24,103.39,103.22,103.39,31300.0,69.7077,69.809,69.6942,69.809,31300.0
2009-10-22 10:40:00,103.34,103.42,103.32,103.42,45800.0,69.7752,69.8292,69.7617,69.8292,45800.0
2009-10-22 10:50:00,103.42,103.45,103.35,103.42,37300.0,69.8292,69.8495,69.782,69.8292,37300.0
2009-10-22 11:00:00,103.4,103.43,103.33,103.36,24000.0,69.8157,69.836,69.7685,69.7887,24000.0
2009-10-22 11:10:00,103.38,103.39,103.31,103.38,21500.0,69.8022,69.809,69.7549,69.8022,21500.0
2009-10-22 11:20:00,103.4,103.42,103.37,103.4,14600.0,69.8157,69.8292,69.7955,69.8157,14600.0
2009-10-22 11:30:00,103.42,103.45,103.36,103.36,20000.0,69.8292,69.8495,69.7887,69.7887,20000.0
2009-10-22 11:40:00,103.39,103.39,103.33,103.36,18400.0,69.809,69.809,69.7685,69.7887,18400.0
2009-10-22 11:50:00,103.36,103.44,103.36,103.43,7700.0,69.7887,69.8427,69.7887,69.836,7700.0
2009-10-22 12:00:00,103.42,103.43,103.37,103.39,10900.0,69.8292,69.836,69.7955,69.809,10900.0
2009-10-22 12:10:00,103.39,103.4,103.32,103.33,12400.0,69.809,69.8157,69.7617,69.7685,12400.0
2009-10-22 12:20:00,103.32,103.43,103.31,103.41,18300.0,69.7617,69.836,69.7549,69.8225,18300.0
2009-10-22 12:30:00,103.41,103.41,103.31,103.32,24300.0,69.8225,69.8225,69.7549,69.7617,24300.0
2009-10-22 12:40:00,103.32,103.32,103.18,103.26,33600.0,69.7617,69.7617,69.6672,69.7212,33600.0
2009-10-22 12:50:00,103.26,103.34,103.26,103.31,41100.0,69.7212,69.7752,69.7212,69.7549,41100.0
2009-10-22 13:00:00,103.29,103.31,103.27,103.31,10200.0,69.7414,69.7549,69.7279,69.7549,10200.0
2009-10-22 13:10:00,103.3,103.31,103.28,103.31,33600.0,69.7482,69.7549,69.7347,69.7549,33600.0
2009-10-22 13:20:00,103.3,103.32,103.25,103.3,16400.0,69.7482,69.7617,69.7144,69.7482,16400.0
2009-10-22 13:30:00,103.32,103.37,103.3,103.33,19200.0,69.7617,69.7955,69.7482,69.7685,19200.0
2009-10-22 13:40:00,103.33,103.34,103.3,103.34,10700.0,69.7685,69.7752,69.7482,69.7752,10700.0
2009-10-22 13:50:00,103.34,103.37,103.3,103.36,13900.0,69.7752,69.7955,69.7482,69.7887,13900.0
2009-10-22 14:00:00,103.37,103.37,103.32,103.35,20100.0,69.7955,69.7955,69.7617,69.782,20100.0
2009-10-22 14:10:00,103.33,103.37,103.32,103.36,17900.0,69.7685,69.7955,69.7617,69.7887,17900.0
2009-10-22 14:20:00,103.35,103.36,103.3,103.31,18600.0,69.782,69.7887,69.7482,69.7549,18600.0
2009-10-22 14:30:00,103.3,103.33,103.24,103.29,42300.0,69.7482,69.7685,69.7077,69.7414,42300.0
2009-10-22 14:40:00,103.27,103.34,103.27,103.34,21200.0,69.7279,69.7752,69.7279,69.7752,21200.0
2009-10-22 14:50:00,103.35,103.35,103.3,103.3,14500.0,69.782,69.782,69.7482,69.7482,14500.0
2009-10-22 15:00:00,103.31,103.31,103.27,103.3,14200.0,69.7549,69.7549,69.7279,69.7482,14200.0
2009-10-22 15:10:00,103.31,103.35,103.3,103.32,18500.0,69.7549,69.782,69.7482,69.7617,18500.0
2009-10-22 15:20:00,103.32,103.38,103.32,103.37,15100.0,69.7617,69.8022,69.7617,69.7955,15100.0
2009-10-22 15:30:00,103.37,103.41,103.35,103.41,32500.0,69.7955,69.8225,69.782,69.8225,32500.0
2009-10-22 15:40:00,103.41,103.42,103.39,103.42,22500.0,69.8225,69.8292,69.809,69.8292,22500.0
2009-10-22 15:50:00,103.41,103.43,103.39,103.41,34100.0,69.8225,69.836,69.809,69.8225,34100.0
2009-10-23 09:30:00,103.24,103.26,103.16,103.22,88500.0,69.7077,69.7212,69.6537,69.6942,88500.0
2009-10-23 09:40:00,103.23,103.28,103.2,103.25,30800.0,69.7009,69.7347,69.6807,69.7144,30800.0
2009-10-23 09:50:00,103.25,103.28,103.22,103.24,30200.0,69.7144,69.7347,69.6942,69.7077,30200.0
2009-10-23 10:00:00,103.21,103.35,103.15,103.27,44600.0,69.6874,69.782,69.6469,69.7279,44600.0
2009-10-23 10:10:00,103.27,103.34,103.27,103.3,31700.0,69.7279,69.7752,69.7279,69.7482,31700.0
2009-10-23 10:20:00,103.29,103.33,103.26,103.28,28500.0,69.7414,69.7685,69.7212,69.7347,28500.0
2009-10-23 10:30:00,103.28,103.36,103.27,103.28,49600.0,69.7347,69.7887,69.7279,69.7347,49600.0
2009-10-23 10:40:00,103.27,103.31,103.25,103.29,25100.0,69.7279,69.7549,69.7144,69.7414,25100.0
2009-10-23 10:50:00,103.29,103.37,103.27,103.37,26700.0,69.7414,69.7955,69.7279,69.7955,26700.0
2009-10-23 11:00:00,103.37,103.44,103.36,103.38,45300.0,69.7955,69.8427,69.7887,69.8022,45300.0
2009-10-23 11:10:00,103.39,103.42,103.33,103.39,41200.0,69.809,69.8292,69.7685,69.809,41200.0
2009-10-23 11:20:00,103.41,103.42,103.33,103.38,31200.0,69.8225,69.8292,69.7685,69.8022,31200.0
2009-10-23 11:30:00,103.37,103.43,103.36,103.39,26000.0,69.7955,69.836,69.7887,69.809,26000.0
2009-10-23 11:40:00,103.4,103.4,103.31,103.36,12800.0,69.8157,69.8157,69.7549,69.7887,12800.0
2009-10-23 11:50:00,103.36,103.36,103.28,103.3,17100.0,69.7887,69.7887,69.7347,69.7482,17100.0
2009-10-23 12:00:00,103.31,103.31,103.27,103.29,10600.0,69.7549,69.7549,69.7279,69.7414,10600.0
2009-10-23 12:10:00,103.29,103.33,103.28,103.32,21800.0,69.7414,69.7685,69.7347,69.7617,21800.0
2009-10-23 12:20:00,103.33,103.36,103.31,103.34,19500.0,69.7685,69.7887,69.7549,69.7752,19500.0
2009-10-23 12:30:00,103.35,103.37,103.3,103.31,23500.0,69.782,69.7955,69.7482,69.7549,23500.0
2009-10-23 12:40:00,103.31,103.33,103.27,103.28,15900.0,69.7549,69.7685,69.7279,69.7347,15900.0
2009-10-23 12:50:00,103.29,103.3,103.26,103.3,9800.0,69.7414,69.7482,69.7212,69.7482,9800.0
2009-10-23 13:00:00,103.3,103.34,103.29,103.32,14000.0,69.7482,69.7752,69.7414,69.7617,14000.0
2009-10-23 13:10:00,103.31,103.33,103.23,103.24,24400.0,69.7549,69.7685,69.7009,69.7077,24400.0
2009-10-23 13:20:00,103.25,103.3,103.25,103.27,16900.0,69.7144,69.7482,69.7144,69.7279,16900.0
2009-10-23 13:30:00,103.28,103.33,103.25,103.31,34600.0,69.7347,69.7685,69.7144,69.7549,34600.0
2009-10-23 13:40:00,103.31,103.34,103.26,103.28,24800.0,69.7549,69.7752,69.7212,69.7347,24800.0
2009-10-23 13:50:00,103.28,103.29,103.25,103.27,11400.0,69.7347,69.7414,69.7144,69.7279,11400.0
2009-10-23 14:00:00,103.27,103.37,103.27,103.32,56000.0,69.7279,69.7955,69.7279,69.7617,56000.0
2009-10-23 14:10:00,103.32,103.33,103.27,103.31,14800.0,69.7617,69.7685,69.7279,69.7549,14800.0
2009-10-23 14:20:00,103.31,103.31,103.28,103.29,10900.0,69.7549,69.7549,69.7347,69.7414,10900.0
2009-10-23 14:30:00,103.3,103.31,103.26,103.27,13600.0,69.7482,69.7549,69.7212,69.7279,13600.0
2009-10-23 14:40:00,103.27,103.27,103.23,103.25,20800.0,69.7279,69.7279,69.7009,69.7144,20800.0
2009-10-23 14:50:00,103.25,103.28,103.19,103.2,28800.0,69.7144,69.7347,69.6739,69.6807,28800.0
2009-10-23 15:00:00,103.22,103.23,103.18,103.2,14700.0,69.6942,69.7009,69.6672,69.6807,14700.0
2009-10-23 15:10:00,103.2,103.23,103.19,103.22,17800.0,69.6807,69.7009,69.6739,69.6942,17800.0
2009-10-23 15:20:00,103.22,103.24,103.18,103.18,26400.0,69.6942,69.7077,69.6672,69.6672,26400.0
2009-10-23 15:30:00,103.17,103.17,103.09,103.1,28800.0,69.6604,69.6604,69.6064,69.6132,28800.0
2009-10-23 15:40:00,103.11,103.15,103.1,103.13,28200.0,69.6199,69.6469,69.6132,69.6334,28200.0
2009-10-23 15:50:00,103.13,103.18,103.11,103.18,25200.0,69.6334,69.6672,69.6199,69.6672,25200.0
2009-10-26 09:30:00,102.92,103.04,102.8,102.83,101600.0,69.4916,69.5726,69.4106,69.4309,101600.0
2009-10-26 09:40:00,102.84,102.89,102.81,102.85,43200.0,69.4376,69.4714,69.4173,69.4444,43200.0
2009-10-26 09:50:00,102.85,102.85,102.69,102.71,91900.0,69.4444,69.4444,69.3363,69.3498,91900.0
2009-10-26 10:00:00,102.69,102.8,102.64,102.78,49100.0,69.3363,69.4106,69.3026,69.3971,49100.0
2009-10-26 10:10:00,102.79,102.79,102.69,102.76,23500.0,69.4038,69.4038,69.3363,69.3836,23500.0
2009-10-26 10:20:00,102.75,102.76,102.56,102.61,39200.0,69.3768,69.3836,69.2485,69.2823,39200.0
2009-10-26 10:30:00,102.6,102.74,102.59,102.73,47400.0,69.2756,69.3701,69.2688,69.3633,47400.0
2009-10-26 10:40:00,102.74,102.76,102.7,102.73,14200.0,69.3701,69.3836,69.3431,69.3633,14200.0
2009-10-26 10:50:00,102.73,102.8,102.7,102.72,35900.0,69.3633,69.4106,69.3431,69.3566,35900.0
2009-10-26 11:00:00,102.72,102.78,102.7,102.73,34400.0,69.3566,69.3971,69.3431,69.3633,34400.0
2009-10-26 11:10:00,102.71,102.83,102.71,102.82,51500.0,69.3498,69.4309,69.3498,69.4241,51500.0
2009-10-26 11:20:00,102.81,102.83,102.76,102.81,36400.0,69.4173,69.4309,69.3836,69.4173,36400.0
2009-10-26 11:30:00,102.81,102.91,102.8,102.84,71300.0,69.4173,69.4849,69.4106,69.4376,71300.0
2009-10-26 11:40:00,102.84,102.95,102.82,102.93,65900.0,69.4376,69.5119,69.4241,69.4984,65900.0
2009-10-26 11:50:00,102.93,103.03,102.9,103.0,25700.0,69.4984,69.5659,69.4781,69.5456,25700.0
2009-10-26 12:00:00,103.0,103.05,102.93,103.02,25800.0,69.5456,69.5794,69.4984,69.5591,25800.0
2009-10-26 12:10:00,103.01,103.04,102.93,102.98,17400.0,69.5524,69.5726,69.4984,69.5321,17400.0
2009-10-26 12:20:00,102.98,103.03,102.94,102.94,17600.0,69.5321,69.5659,69.5051,69.5051,17600.0
2009-10-26 12:30:00,102.97,102.97,102.9,102.9,16500.0,69.5254,69.5254,69.4781,69.4781,16500.0
2009-10-26 12:40:00,102.92,102.96,102.9,102.95,19200.0,69.4916,69.5186,69.4781,69.5119,19200.0
2009-10-26 12:50:00,102.96,102.96,102.93,102.96,12600.0,69.5186,69.5186,69.4984,69.5186,12600.0
2009-10-26 13:00:00,102.96,102.97,102.89,102.92,40300.0,69.5186,69.5254,69.4714,69.4916,40300.0
2009-10-26 13:10:00,102.93,102.99,102.92,102.99,31800.0,69.4984,69.5389,69.4916,69.5389,31800.0
2009-10-26 13:20:00,102.99,103.06,102.95,103.05,31600.0,69.5389,69.5861,69.5119,69.5794,31600.0
2009-10-26 13:30:00,103.03,103.03,102.96,103.01,12900.0,69.5659,69.5659,69.5186,69.5524,12900.0
2009-10-26 13:40:00,103.03,103.03,102.9,102.93,14600.0,69.5659,69.5659,69.4781,69.4984,14600.0
2009-10-26 13:50:00,102.92,102.95,102.86,102.91,14000.0,69.4916,69.5119,69.4511,69.4849,14000.0
2009-10-26 14:00:00,102.92,102.93,102.85,102.86,29500.0,69.4916,69.4984,69.4444,69.4511,29500.0
2009-10-26 14:10:00,102.84,102.85,102.73,102.73,16700.0,69.4376,69.4444,69.3633,69.3633,16700.0
2009-10-26 14:20:00,102.75,102.85,102.72,102.83,20500.0,69.3768,69.4444,69.3566,69.4309,20500.0
2009-10-26 14:30:00,102.83,102.85,102.76,102.76,20800.0,69.4309,69.4444,69.3836,69.3836,20800.0
2009-10-26 14:40:00,102.75,102.77,102.72,102.73,22800.0,69.3768,69.3903,69.3566,69.3633,22800.0
2009-10-26 14:50:00,102.74,102.79,102.71,102.78,35500.0,69.3701,69.4038,69.3498,69.3971,35500.0
2009-10-26 15:00:00,102.77,102.79,102.73,102.73,27500.0,69.3903,69.4038,69.3633,69.3633,27500.0
2009-10-26 15:10:00,102.74,102.75,102.66,102.69,24800.0,69.3701,69.3768,69.3161,69.3363,24800.0
2009-10-26 15:20:00,102.7,102.79,102.68,102.75,27700.0,69.3431,69.4038,69.3296,69.3768,27700.0
2009-10-26 15:30:00,102.74,102.84,102.74,102.78,27600.0,69.3701,69.4376,69.3701,69.3971,27600.0
2009-10-26 15:40:00,102.77,102.8,102.72,102.72,20500.0,69.3903,69.4106,69.3566,69.3566,20500.0
2009-10-26 15:50:00,102.72,102.77,102.7,102.75,28900.0,69.3566,69.3903,69.3431,69.3768,28900.0
2009-10-27 09:30:00,102.89,103.03,102.88,102.94,85800.0,69.4714,69.5659,69.4646,69.5051,85800.0
2009-10-27 09:40:00,102.96,103.02,102.91,102.93,40900.0,69.5186,69.5591,69.4849,69.4984,40900.0
2009-10-27 09:50:00,102.92,102.95,102.89,102.95,35700.0,69.4916,69.5119,69.4714,69.5119,35700.0
2009-10-27 10:00:00,102.96,103.11,102.96,103.02,86100.0,69.5186,69.6199,69.5186,69.5591,86100.0
2009-10-27 10:10:00,103.03,103.07,102.95,103.06,27000.0,69.5659,69.5929,69.5119,69.5861,27000.0
2009-10-27 10:20:00,103.05,103.11,103.03,103.05,25600.0,69.5794,69.6199,69.5659,69.5794,25600.0
2009-10-27 10:30:00,103.04,103.09,103.02,103.07,24300.0,69.5726,69.6064,69.5591,69.5929,24300.0
2009-10-27 10:40:00,103.08,103.08,103.0,103.03,17700.0,69.5997,69.5997,69.5456,69.5659,17700.0
2009-10-27 10:50:00,103.03,103.12,103.03,103.05,20600.0,69.5659,69.6267,69.5659,69.5794,20600.0
2009-10-27 11:00:00,103.03,103.11,103.03,103.06,63500.0,69.5659,69.6199,69.5659,69.5861,63500.0
2009-10-27 11:10:00,103.06,103.11,103.05,103.06,45600.0,69.5861,69.6199,69.5794,69.5861,45600.0
2009-10-27 11:20:00,103.05,103.1,103.05,103.09,11400.0,69.5794,69.6132,69.5794,69.6064,11400.0
2009-10-27 11:30:00,103.09,103.13,103.08,103.1,21000.0,69.6064,69.6334,69.5997,69.6132,21000.0
2009-10-27 11:40:00,103.1,103.15,103.1,103.11,34700.0,69.6132,69.6469,69.6132,69.6199,34700.0
2009-10-27 11:50:00,103.11,103.18,103.1,103.16,21600.0,69.6199,69.6672,69.6132,69.6537,21600.0
2009-10-27 12:00:00,103.17,103.22,103.13,103.17,27800.0,69.6604,69.6942,69.6334,69.6604,27800.0
2009-10-27 12:10:00,103.18,103.19,103.14,103.19,10500.0,69.6672,69.6739,69.6402,69.6739,10500.0
2009-10-27 12:20:00,103.19,103.21,103.16,103.18,16500.0,69.6739,69.6874,69.6537,69.6672,16500.0
2009-10-27 12:30:00,103.2,103.21,103.16,103.2,18500.0,69.6807,69.6874,69.6537,69.6807,18500.0
2009-10-27 12:40:00,103.2,103.2,103.15,103.17,7200.0,69.6807,69.6807,69.6469,69.6604,7200.0
2009-10-27 12:50:00,103.17,103.19,103.16,103.18,5100.0,69.6604,69.6739,69.6537,69.6672,5100.0
2009-10-27 13:00:00,103.16,103.3,103.13,103.3,34900.0,69.6537,69.7482,69.6334,69.7482,34900.0
2009-10-27 13:10:00,103.3,103.31,103.25,103.27,17000.0,69.7482,69.7549,69.7144,69.7279,17000.0
2009-10-27 13:20:00,103.27,103.37,103.26,103.34,19300.0,69.7279,69.7955,69.7212,69.7752,19300.0
2009-10-27 13:30:00,103.34,103.42,103.34,103.39,29500.0,69.7752,69.8292,69.7752,69.809,29500.0
2009-10-27 13:40:00,103.39,103.43,103.35,103.37,12100.0,69.809,69.836,69.782,69.7955,12100.0
2009-10-27 13:50:00,103.37,103.39,103.33,103.38,18900.0,69.7955,69.809,69.7685,69.8022,18900.0
2009-10-27 14:00:00,103.37,103.41,103.34,103.35,15300.0,69.7955,69.8225,69.7752,69.782,15300.0
2009-10-27 14:10:00,103.37,103.37,103.31,103.33,19600.0,69.7955,69.7955,69.7549,69.7685,19600.0
2009-10-27 14:20:00,103.33,103.39,103.32,103.38,12300.0,69.7685,69.809,69.7617,69.8022,12300.0
2009-10-27 14:30:00,103.39,103.45,103.38,103.43,17100.0,69.809,69.8495,69.8022,69.836,17100.0
2009-10-27 14:40:00,103.42,103.47,103.38,103.47,14400.0,69.8292,69.863,69.8022,69.863,14400.0
2009-10-27 14:50:00,103.47,103.52,103.44,103.48,20300.0,69.863,69.8967,69.8427,69.8697,20300.0
2009-10-27 15:00:00,103.48,103.53,103.47,103.5,12800.0,69.8697,69.9035,69.863,69.8832,12800.0
2009-10-27 15:10:00,103.52,103.57,103.5,103.51,22400.0,69.8967,69.9305,69.8832,69.89,22400.0
2009-10-27 15:20:00,103.5,103.54,103.5,103.52,11400.0,69.8832,69.9102,69.8832,69.8967,11400.0
2009-10-27 15:30:00,103.51,103.52,103.47,103.5,32500.0,69.89,69.8967,69.863,69.8832,32500.0
2009-10-27 15:40:00,103.48,103.55,103.47,103.53,12600.0,69.8697,69.917,69.863,69.9035,12600.0
2009-10-27 15:50:00,103.52,103.55,103.51,103.54,32500.0,69.8967,69.917,69.89,69.9102,32500.0
2009-10-28 09:30:00,103.65,103.65,103.51,103.59,69600.0,69.9845,69.9845,69.89,69.944,69600.0
2009-10-28 09:40:00,103.59,103.63,103.51,103.55,67600.0,69.944,69.971,69.89,69.917,67600.0
2009-10-28 09:50:00,103.55,103.59,103.51,103.57,128800.0,69.917,69.944,69.89,69.9305,128800.0
2009-10-28 10:00:00,103.58,103.73,103.57,103.7,71800.0,69.9373,70.0385,69.9305,70.0183,71800.0
2009-10-28 10:10:00,103.7,103.7,103.61,103.65,14700.0,70.0183,70.0183,69.9575,69.9845,14700.0
2009-10-28 10:20:00,103.64,103.69,103.59,103.69,25000.0,69.9778,70.0115,69.944,70.0115,25000.0
2009-10-28 10:30:00,103.68,103.7,103.62,103.67,40800.0,70.0048,70.0183,69.9643,69.998,40800.0
2009-10-28 10:40:00,103.66,103.72,103.65,103.69,31400.0,69.9913,70.0318,69.9845,70.0115,31400.0
2009-10-28 10:50:00,103.71,103.83,103.71,103.76,49800.0,70.025,70.1061,70.025,70.0588,49800.0
2009-10-28 11:00:00,103.76,103.77,103.69,103.75,37800.0,70.0588,70.0655,70.0115,70.052,37800.0
2009-10-28 11:10:00,103.75,103.75,103.7,103.72,16800.0,70.052,70.052,70.0183,70.0318,16800.0
2009-10-28 11:20:00,103.71,103.74,103.69,103.7,10800.0,70.025,70.0453,70.0115,70.0183,10800.0
2009-10-28 11:30:00,103.69,103.72,103.68,103.69,18000.0,70.0115,70.0318,70.0048,70.0115,18000.0
2009-10-28 11:40:00,103.7,103.73,103.68,103.7,22400.0,70.0183,70.0385,70.0048,70.0183,22400.0
2009-10-28 11:50:00,103.7,103.71,103.67,103.71,15900.0,70.0183,70.025,69.998,70.025,15900.0
2009-10-28 12:00:00,103.69,103.7,103.66,103.69,15500.0,70.0115,70.0183,69.9913,70.0115,15500.0
2009-10-28 12:10:00,103.68,103.69,103.63,103.68,35900.0,70.0048,70.0115,69.971,70.0048,35900.0
2009-10-28 12:20:00,103.71,103.74,103.7,103.71,12600.0,70.025,70.0453,70.0183,70.025,12600.0
2009-10-28 12:30:00,103.71,103.71,103.64,103.66,16900.0,70.025,70.025,69.9778,69.9913,16900.0
2009-10-28 12:40:00,103.66,103.67,103.62,103.64,28500.0,69.9913,69.998,69.9643,69.9778,28500.0
2009-10-28 12:50:00,103.63,103.67,103.6,103.62,25700.0,69.971,69.998,69.9508,69.9643,25700.0
2009-10-28 13:00:00,103.63,103.65,103.46,103.54,25300.0,69.971,69.9845,69.8562,69.9102,25300.0
2009-10-28 13:10:00,103.53,103.59,103.45,103.55,40600.0,69.9035,69.944,69.8495,69.917,40600.0
2009-10-28 13:20:00,103.55,103.61,103.49,103.55,23400.0,69.917,69.9575,69.8765,69.917,23400.0
2009-10-28 13:30:00,103.53,103.6,103.51,103.59,20400.0,69.9035,69.9508,69.89,69.944,20400.0
2009-10-28 13:40:00,103.58,103.59,103.5,103.58,23200.0,69.9373,69.944,69.8832,69.9373,23200.0
2009-10-28 13:50:00,103.6,103.63,103.59,103.61,38500.0,69.9508,69.971,69.944,69.9575,38500.0
2009-10-28 14:00:00,103.61,103.65,103.59,103.65,28100.0,69.9575,69.9845,69.944,69.9845,28100.0
2009-10-28 14:10:00,103.65,103.68,103.62,103.64,22900.0,69.9845,70.0048,69.9643,69.9778,22900.0
2009-10-28 14:20:00,103.64,103.69,103.62,103.62,19100.0,69.9778,70.0115,69.9643,69.9643,19100.0
2009-10-28 14:30:00,103.65,103.68,103.62,103.68,29500.0,69.9845,70.0048,69.9643,70.0048,29500.0
2009-10-28 14:40:00,103.67,103.68,103.62,103.62,31400.0,69.998,70.0048,69.9643,69.9643,31400.0
2009-10-28 14:50:00,103.61,103.64,103.57,103.6,16600.0,69.9575,69.9778,69.9305,69.9508,16600.0
2009-10-28 15:00:00,103.62,103.64,103.55,103.6,18500.0,69.9643,69.9778,69.917,69.9508,18500.0
2009-10-28 15:10:00,103.6,103.64,103.58,103.62,31500.0,69.9508,69.9778,69.9373,69.9643,31500.0
2009-10-28 15:20:00,103.62,103.66,103.59,103.6,34500.0,69.9643,69.9913,69.944,69.9508,34500.0
2009-10-28 15:30:00,103.59,103.68,103.58,103.68,30800.0,69.944,70.0048,69.9373,70.0048,30800.0
2009-10-28 15:40:00,103.67,103.67,103.59,103.63,25200.0,69.998,69.998,69.944,69.971,25200.0
2009-10-28 15:50:00,103.63,103.64,103.56,103.56,18900.0,69.971,69.9778,69.9237,69.9237,18900.0
2009-10-29 09:30:00,103.38,103.43,103.3,103.34,73100.0,69.8022,69.836,69.7482,69.7752,73100.0
2009-10-29 09:40:00,103.34,103.43,103.32,103.38,22200.0,69.7752,69.836,69.7617,69.8022,22200.0
2009-10-29 09:50:00,103.37,103.42,103.34,103.35,25000.0,69.7955,69.8292,69.7752,69.782,25000.0
2009-10-29 10:00:00,103.34,103.39,103.25,103.33,26900.0,69.7752,69.809,69.7144,69.7685,26900.0
2009-10-29 10:10:00,103.34,103.36,103.31,103.36,25700.0,69.7752,69.7887,69.7549,69.7887,25700.0
2009-10-29 10:20:00,103.34,103.37,103.29,103.35,17400.0,69.7752,69.7955,69.7414,69.782,17400.0
2009-10-29 10:30:00,103.33,103.41,103.3,103.3,23200.0,69.7685,69.8225,69.7482,69.7482,23200.0
2009-10-29 10:40:00,103.31,103.35,103.28,103.32,12800.0,69.7549,69.782,69.7347,69.7617,12800.0
2009-10-29 10:50:00,103.32,103.35,103.28,103.28,46200.0,69.7617,69.782,69.7347,69.7347,46200.0
2009-10-29 11:00:00,103.28,103.3,103.17,103.22,35000.0,69.7347,69.7482,69.6604,69.6942,35000.0
2009-10-29 11:10:00,103.2,103.23,103.15,103.19,42700.0,69.6807,69.7009,69.6469,69.6739,42700.0
2009-10-29 11:20:00,103.19,103.25,103.19,103.24,30800.0,69.6739,69.7144,69.6739,69.7077,30800.0
2009-10-29 11:30:00,103.24,103.28,103.22,103.25,22300.0,69.7077,69.7347,69.6942,69.7144,22300.0
2009-10-29 11:40:00,103.26,103.33,103.23,103.28,40900.0,69.7212,69.7685,69.7009,69.7347,40900.0
2009-10-29 11:50:00,103.28,103.31,103.25,103.31,5400.0,69.7347,69.7549,69.7144,69.7549,5400.0
2009-10-29 12:00:00,103.3,103.31,103.26,103.29,13500.0,69.7482,69.7549,69.7212,69.7414,13500.0
2009-10-29 12:10:00,103.27,103.33,103.27,103.3,10000.0,69.7279,69.7685,69.7279,69.7482,10000.0
2009-10-29 12:20:00,103.28,103.3,103.24,103.25,12900.0,69.7347,69.7482,69.7077,69.7144,12900.0
2009-10-29 12:30:00,103.26,103.27,103.22,103.22,31800.0,69.7212,69.7279,69.6942,69.6942,31800.0
2009-10-29 12:40:00,103.24,103.24,103.17,103.21,21600.0,69.7077,69.7077,69.6604,69.6874,21600.0
2009-10-29 12:50:00,103.21,103.3,103.21,103.26,9400.0,69.6874,69.7482,69.6874,69.7212,9400.0
2009-10-29 13:00:00,103.28,103.37,103.0,103.14,71000.0,69.7347,69.7955,69.5456,69.6402,71000.0
2009-10-29 13:10:00,103.11,103.3,103.11,103.29,10900.0,69.6199,69.7482,69.6199,69.7414,10900.0
2009-10-29 13:20:00,103.3,103.33,103.24,103.27,16700.0,69.7482,69.7685,69.7077,69.7279,16700.0
2009-10-29 13:30:00,103.26,103.34,103.25,103.29,8000.0,69.7212,69.7752,69.7144,69.7414,8000.0
2009-10-29 13:40:00,103.32,103.32,103.25,103.25,11800.0,69.7617,69.7617,69.7144,69.7144,11800.0
2009-10-29 13:50:00,103.23,103.28,103.23,103.27,20400.0,69.7009,69.7347,69.7009,69.7279,20400.0
2009-10-29 14:00:00,103.31,103.38,103.27,103.36,11400.0,69.7549,69.8022,69.7279,69.7887,11400.0
2009-10-29 14:10:00,103.36,103.4,103.32,103.37,16000.0,69.7887,69.8157,69.7617,69.7955,16000.0
2009-10-29 14:20:00,103.37,103.43,103.36,103.43,6000.0,69.7955,69.836,69.7887,69.836,6000.0
2009-10-29 14:30:00,103.43,103.45,103.4,103.45,18600.0,69.836,69.8495,69.8157,69.8495,18600.0
2009-10-29 14:40:00,103.44,103.53,103.44,103.53,11200.0,69.8427,69.9035,69.8427,69.9035,11200.0
2009-10-29 14:50:00,103.53,103.53,103.47,103.48,23800.0,69.9035,69.9035,69.863,69.8697,23800.0
2009-10-29 15:00:00,103.49,103.52,103.47,103.48,31900.0,69.8765,69.8967,69.863,69.8697,31900.0
2009-10-29 15:10:00,103.48,103.5,103.45,103.46,33400.0,69.8697,69.8832,69.8495,69.8562,33400.0
2009-10-29 15:20:00,103.45,103.5,103.45,103.48,19800.0,69.8495,69.8832,69.8495,69.8697,19800.0
2009-10-29 15:30:00,103.47,103.5,103.45,103.49,32100.0,69.863,69.8832,69.8495,69.8765,32100.0
2009-10-29 15:40:00,103.5,103.53,103.48,103.53,53100.0,69.8832,69.9035,69.8697,69.9035,53100.0
2009-10-29 15:50:00,103.53,103.62,103.51,103.6,108300.0,69.9035,69.9643,69.89,69.9508,108300.0
2009-10-30 09:30:00,103.89,103.94,103.71,103.87,126600.0,70.1466,70.1803,70.025,70.1331,126600.0
2009-10-30 09:40:00,103.89,103.91,103.67,103.85,36300.0,70.1466,70.1601,69.998,70.1196,36300.0
2009-10-30 09:50:00,103.84,103.92,103.84,103.9,37600.0,70.1128,70.1668,70.1128,70.1533,37600.0
2009-10-30 10:00:00,103.91,103.91,103.83,103.85,41500.0,70.1601,70.1601,70.1061,70.1196,41500.0
2009-10-30 10:10:00,103.85,103.88,103.82,103.86,32900.0,70.1196,70.1398,70.0993,70.1263,32900.0
2009-10-30 10:20:00,103.86,103.91,103.86,103.88,14500.0,70.1263,70.1601,70.1263,70.1398,14500.0
2009-10-30 10:30:00,103.89,103.9,103.8,103.8,28000.0,70.1466,70.1533,70.0858,70.0858,28000.0
2009-10-30 10:40:00,103.8,103.82,103.74,103.78,17300.0,70.0858,70.0993,70.0453,70.0723,17300.0
2009-10-30 10:50:00,103.76,103.78,103.72,103.74,14700.0,70.0588,70.0723,70.0318,70.0453,14700.0
2009-10-30 11:00:00,103.74,103.81,103.72,103.79,30500.0,70.0453,70.0925,70.0318,70.079,30500.0
2009-10-30 11:10:00,103.78,103.84,103.78,103.82,18400.0,70.0723,70.1128,70.0723,70.0993,18400.0
2009-10-30 11:20:00,103.82,103.86,103.8,103.83,39200.0,70.0993,70.1263,70.0858,70.1061,39200.0
2009-10-30 11:30:00,103.84,103.91,103.84,103.88,115700.0,70.1128,70.1601,70.1128,70.1398,115700.0
2009-10-30 11:40:00,103.88,103.94,103.88,103.92,34400.0,70.1398,70.1803,70.1398,70.1668,34400.0
2009-10-30 11:50:00,103.92,104.02,103.89,103.98,43500.0,70.1668,70.2343,70.1466,70.2073,43500.0
2009-10-30 12:00:00,103.98,103.99,103.88,103.89,24200.0,70.2073,70.2141,70.1398,70.1466,24200.0
2009-10-30 12:10:00,103.89,103.99,103.88,103.97,47800.0,70.1466,70.2141,70.1398,70.2006,47800.0
2009-10-30 12:20:00,103.98,104.05,103.97,104.01,58300.0,70.2073,70.2546,70.2006,70.2276,58300.0
2009-10-30 12:30:00,104.02,104.1,103.99,104.03,49500.0,70.2343,70.2884,70.2141,70.2411,49500.0
2009-10-30 12:40:00,104.03,104.18,104.02,104.14,50300.0,70.2411,70.3424,70.2343,70.3154,50300.0
2009-10-30 12:50:00,104.11,104.13,103.98,104.05,38600.0,70.2951,70.3086,70.2073,70.2546,38600.0
2009-10-30 13:00:00,104.03,104.09,103.99,104.03,48900.0,70.2411,70.2816,70.2141,70.2411,48900.0
2009-10-30 13:10:00,104.03,104.06,103.91,104.06,103500.0,70.2411,70.2613,70.1601,70.2613,103500.0
2009-10-30 13:20:00,104.05,104.09,104.02,104.04,32400.0,70.2546,70.2816,70.2343,70.2478,32400.0
2009-10-30 13:30:00,104.04,104.1,104.01,104.05,42200.0,70.2478,70.2884,70.2276,70.2546,42200.0
2009-10-30 13:40:00,104.06,104.06,104.0,104.01,25100.0,70.2613,70.2613,70.2208,70.2276,25100.0
2009-10-30 13:50:00,104.03,104.07,104.01,104.05,33700.0,70.2411,70.2681,70.2276,70.2546,33700.0
2009-10-30 14:00:00,104.04,104.05,103.97,104.0,54300.0,70.2478,70.2546,70.2006,70.2208,54300.0
2009-10-30 14:10:00,104.0,104.07,103.98,104.03,38800.0,70.2208,70.2681,70.2073,70.2411,38800.0
2009-10-30 14:20:00,104.03,104.07,104.03,104.03,35700.0,70.2411,70.2681,70.2411,70.2411,35700.0
2009-10-30 14:30:00,104.04,104.1,104.04,104.08,33200.0,70.2478,70.2884,70.2478,70.2749,33200.0
2009-10-30 14:40:00,104.09,104.1,104.05,104.1,25400.0,70.2816,70.2884,70.2546,70.2884,25400.0
2009-10-30 14:50:00,104.1,104.16,104.09,104.15,35300.0,70.2884,70.3289,70.2816,70.3221,35300.0
2009-10-30 15:00:00,104.15,104.2,104.08,104.2,79600.0,70.3221,70.3559,70.2749,70.3559,79600.0
2009-10-30 15:10:00,104.2,104.2,104.07,104.11,33800.0,70.3559,70.3559,70.2681,70.2951,33800.0
2009-10-30 15:20:00,104.11,104.12,104.08,104.12,22500.0,70.2951,70.3019,70.2749,70.3019,22500.0
2009-10-30 15:30:00,104.12,104.18,104.11,104.16,30700.0,70.3019,70.3424,70.2951,70.3289,30700.0
2009-10-30 15:40:00,104.14,104.16,104.05,104.05,46200.0,70.3154,70.3289,70.2546,70.2546,46200.0
2009-10-30 15:50:00,104.04,104.13,104.0,104.01,68500.0,70.2478,70.3086,70.2208,70.2276,68500.0
2009-11-02 09:30:00,103.84,103.84,103.75,103.76,62400.0,70.3437,70.3437,70.2828,70.2895,62400.0
2009-11-02 09:40:00,103.77,103.84,103.72,103.78,44800.0,70.2963,70.3437,70.2624,70.3031,44800.0
2009-11-02 09:50:00,103.8,103.8,103.69,103.69,15100.0,70.3166,70.3166,70.2421,70.2421,15100.0
2009-11-02 10:00:00,103.67,103.67,103.5,103.58,77600.0,70.2286,70.2286,70.1134,70.1676,77600.0
2009-11-02 10:10:00,103.59,103.66,103.53,103.64,29700.0,70.1744,70.2218,70.1337,70.2082,29700.0
2009-11-02 10:20:00,103.66,103.77,103.65,103.71,24400.0,70.2218,70.2963,70.215,70.2557,24400.0
2009-11-02 10:30:00,103.71,103.79,103.71,103.72,34200.0,70.2557,70.3099,70.2557,70.2624,34200.0
2009-11-02 10:40:00,103.74,103.8,103.72,103.79,27000.0,70.276,70.3166,70.2624,70.3099,27000.0
2009-11-02 10:50:00,103.79,103.9,103.78,103.9,25800.0,70.3099,70.3844,70.3031,70.3844,25800.0
2009-11-02 11:00:00,103.89,103.93,103.82,103.83,22800.0,70.3776,70.4047,70.3302,70.337,22800.0
2009-11-02 11:10:00,103.83,103.88,103.79,103.83,19300.0,70.337,70.3708,70.3099,70.337,19300.0
2009-11-02 11:20:00,103.85,103.89,103.79,103.87,19300.0,70.3505,70.3776,70.3099,70.3641,19300.0
2009-11-02 11:30:00,103.89,103.91,103.85,103.89,10700.0,70.3776,70.3912,70.3505,70.3776,10700.0
2009-11-02 11:40:00,103.88,103.88,103.82,103.83,34900.0,70.3708,70.3708,70.3302,70.337,34900.0
2009-11-02 11:50:00,103.84,103.9,103.81,103.82,12600.0,70.3437,70.3844,70.3234,70.3302,12600.0
2009-11-02 12:00:00,103.81,103.92,103.81,103.92,7500.0,70.3234,70.3979,70.3234,70.3979,7500.0
2009-11-02 12:10:00,103.93,103.94,103.88,103.9,14100.0,70.4047,70.4115,70.3708,70.3844,14100.0
2009-11-02 12:20:00,103.92,103.93,103.88,103.89,5700.0,70.3979,70.4047,70.3708,70.3776,5700.0
2009-11-02 12:30:00,103.89,103.94,103.85,103.86,33500.0,70.3776,70.4115,70.3505,70.3573,33500.0
2009-11-02 12:40:00,103.87,103.97,103.86,103.94,24300.0,70.3641,70.4318,70.3573,70.4115,24300.0
2009-11-02 12:50:00,103.95,104.03,103.95,103.96,36700.0,70.4182,70.4724,70.4182,70.425,36700.0
2009-11-02 13:00:00,104.0,104.01,103.87,103.87,25800.0,70.4521,70.4589,70.3641,70.3641,25800.0
2009-11-02 13:10:00,103.85,103.96,103.83,103.9,18200.0,70.3505,70.425,70.337,70.3844,18200.0
2009-11-02 13:20:00,103.92,103.96,103.9,103.92,45700.0,70.3979,70.425,70.3844,70.3979,45700.0
2009-11-02 13:30:00,103.93,103.99,103.93,103.94,27800.0,70.4047,70.4453,70.4047,70.4115,27800.0
2009-11-02 13:40:00,103.93,103.96,103.88,103.92,13100.0,70.4047,70.425,70.3708,70.3979,13100.0
2009-11-02 13:50:00,103.92,103.96,103.92,103.94,25900.0,70.3979,70.425,70.3979,70.4115,25900.0
2009-11-02 14:00:00,103.95,104.01,103.93,103.96,23600.0,70.4182,70.4589,70.4047,70.425,23600.0
2009-11-02 14:10:00,103.96,103.98,103.87,103.87,20700.0,70.425,70.4386,70.3641,70.3641,20700.0
2009-11-02 14:20:00,103.89,103.96,103.78,103.86,44500.0,70.3776,70.425,70.3031,70.3573,44500.0
2009-11-02 14:30:00,103.87,103.89,103.81,103.87,50300.0,70.3641,70.3776,70.3234,70.3641,50300.0
2009-11-02 14:40:00,103.88,103.89,103.82,103.88,15600.0,70.3708,70.3776,70.3302,70.3708,15600.0
2009-11-02 14:50:00,103.88,103.9,103.81,103.83,34800.0,70.3708,70.3844,70.3234,70.337,34800.0
2009-11-02 15:00:00,103.83,103.87,103.82,103.86,37400.0,70.337,70.3641,70.3302,70.3573,37400.0
2009-11-02 15:10:00,103.86,103.87,103.81,103.85,57700.0,70.3573,70.3641,70.3234,70.3505,57700.0
2009-11-02 15:20:00,103.85,103.87,103.83,103.83,54400.0,70.3505,70.3641,70.337,70.337,54400.0
2009-11-02 15:30:00,103.84,103.84,103.76,103.82,31200.0,70.3437,70.3437,70.2895,70.3302,31200.0
2009-11-02 15:40:00,103.82,103.84,103.8,103.82,28700.0,70.3302,70.3437,70.3166,70.3302,28700.0
2009-11-02 15:50:00,103.83,103.84,103.76,103.8,22200.0,70.337,70.3437,70.2895,70.3166,22200.0
2009-11-03 09:30:00,103.96,103.97,103.86,103.88,91300.0,70.425,70.4318,70.3573,70.3708,91300.0
2009-11-03 09:40:00,103.88,103.91,103.86,103.9,29700.0,70.3708,70.3912,70.3573,70.3844,29700.0
2009-11-03 09:50:00,103.89,103.91,103.85,103.85,27300.0,70.3776,70.3912,70.3505,70.3505,27300.0
2009-11-03 10:00:00,103.85,103.89,103.75,103.77,27100.0,70.3505,70.3776,70.2828,70.2963,27100.0
2009-11-03 10:10:00,103.77,103.88,103.77,103.82,23700.0,70.2963,70.3708,70.2963,70.3302,23700.0
2009-11-03 10:20:00,103.82,103.9,103.81,103.9,15400.0,70.3302,70.3844,70.3234,70.3844,15400.0
2009-11-03 10:30:00,103.92,103.92,103.83,103.86,18600.0,70.3979,70.3979,70.337,70.3573,18600.0
2009-11-03 10:40:00,103.85,103.85,103.73,103.73,79800.0,70.3505,70.3505,70.2692,70.2692,79800.0
2009-11-03 10:50:00,103.73,103.74,103.6,103.68,54800.0,70.2692,70.276,70.1812,70.2353,54800.0
2009-11-03 11:00:00,103.69,103.7,103.58,103.7,15000.0,70.2421,70.2489,70.1676,70.2489,15000.0
2009-11-03 11:10:00,103.69,103.71,103.65,103.68,24500.0,70.2421,70.2557,70.215,70.2353,24500.0
2009-11-03 11:20:00,103.7,103.7,103.57,103.58,39100.0,70.2489,70.2489,70.1608,70.1676,39100.0
2009-11-03 11:30:00,103.57,103.7,103.57,103.68,30100.0,70.1608,70.2489,70.1608,70.2353,30100.0
2009-11-03 11:40:00,103.69,103.7,103.59,103.6,24000.0,70.2421,70.2489,70.1744,70.1812,24000.0
2009-11-03 11:50:00,103.58,103.66,103.57,103.66,75400.0,70.1676,70.2218,70.1608,70.2218,75400.0
2009-11-03 12:00:00,103.65,103.69,103.63,103.63,19300.0,70.215,70.2421,70.2015,70.2015,19300.0
2009-11-03 12:10:00,103.64,103.71,103.62,103.71,21200.0,70.2082,70.2557,70.1947,70.2557,21200.0
2009-11-03 12:20:00,103.72,103.77,103.71,103.77,26300.0,70.2624,70.2963,70.2557,70.2963,26300.0
2009-11-03 12:30:00,103.77,103.77,103.68,103.72,18700.0,70.2963,70.2963,70.2353,70.2624,18700.0
2009-11-03 12:40:00,103.71,103.74,103.68,103.72,18300.0,70.2557,70.276,70.2353,70.2624,18300.0
2009-11-03 12:50:00,103.73,103.73,103.62,103.66,10600.0,70.2692,70.2692,70.1947,70.2218,10600.0
2009-11-03 13:00:00,103.64,103.65,103.51,103.51,12200.0,70.2082,70.215,70.1202,70.1202,12200.0
2009-11-03 13:10:00,103.51,103.55,103.45,103.55,28400.0,70.1202,70.1473,70.0795,70.1473,28400.0
2009-11-03 13:20:00,103.55,103.59,103.54,103.57,12600.0,70.1473,70.1744,70.1405,70.1608,12600.0
2009-11-03 13:30:00,103.59,103.59,103.51,103.52,34500.0,70.1744,70.1744,70.1202,70.127,34500.0
2009-11-03 13:40:00,103.52,103.54,103.5,103.5,11600.0,70.127,70.1405,70.1134,70.1134,11600.0
2009-11-03 13:50:00,103.52,103.53,103.5,103.5,11600.0,70.127,70.1337,70.1134,70.1134,11600.0
2009-11-03 14:00:00,103.51,103.54,103.49,103.54,13900.0,70.1202,70.1405,70.1066,70.1405,13900.0
2009-11-03 14:10:00,103.54,103.58,103.47,103.54,39900.0,70.1405,70.1676,70.0931,70.1405,39900.0
2009-11-03 14:20:00,103.54,103.6,103.53,103.58,22400.0,70.1405,70.1812,70.1337,70.1676,22400.0
2009-11-03 14:30:00,103.59,103.68,103.58,103.67,6800.0,70.1744,70.2353,70.1676,70.2286,6800.0
2009-11-03 14:40:00,103.66,103.67,103.62,103.63,10100.0,70.2218,70.2286,70.1947,70.2015,10100.0
2009-11-03 14:50:00,103.64,103.71,103.63,103.68,22100.0,70.2082,70.2557,70.2015,70.2353,22100.0
2009-11-03 15:00:00,103.7,103.7,103.65,103.7,27600.0,70.2489,70.2489,70.215,70.2489,27600.0
2009-11-03 15:10:00,103.7,103.71,103.69,103.69,27000.0,70.2489,70.2557,70.2421,70.2421,27000.0
2009-11-03 15:20:00,103.7,103.71,103.68,103.69,17400.0,70.2489,70.2557,70.2353,70.2421,17400.0
2009-11-03 15:30:00,103.69,103.69,103.61,103.65,19900.0,70.2421,70.2421,70.1879,70.215,19900.0
2009-11-03 15:40:00,103.66,103.68,103.64,103.67,13700.0,70.2218,70.2353,70.2082,70.2286,13700.0
2009-11-03 15:50:00,103.66,103.67,103.62,103.66,18300.0,70.2218,70.2286,70.1947,70.2218,18300.0
2009-11-04 09:30:00,103.57,103.63,103.57,103.63,52600.0,70.1608,70.2015,70.1608,70.2015,52600.0
2009-11-04 09:40:00,103.62,103.72,103.62,103.71,39700.0,70.1947,70.2624,70.1947,70.2557,39700.0
2009-11-04 09:50:00,103.72,103.74,103.64,103.67,20000.0,70.2624,70.276,70.2082,70.2286,20000.0
2009-11-04 10:00:00,103.69,103.75,103.64,103.69,41600.0,70.2421,70.2828,70.2082,70.2421,41600.0
2009-11-04 10:10:00,103.68,103.76,103.68,103.74,27400.0,70.2353,70.2895,70.2353,70.276,27400.0
2009-11-04 10:20:00,103.74,103.8,103.74,103.79,11600.0,70.276,70.3166,70.276,70.3099,11600.0
2009-11-04 10:30:00,103.79,103.84,103.76,103.83,15100.0,70.3099,70.3437,70.2895,70.337,15100.0
2009-11-04 10:40:00,103.83,103.84,103.78,103.79,19700.0,70.337,70.3437,70.3031,70.3099,19700.0
2009-11-04 10:50:00,103.79,103.8,103.76,103.79,11500.0,70.3099,70.3166,70.2895,70.3099,11500.0
2009-11-04 11:00:00,103.79,103.83,103.71,103.71,15000.0,70.3099,70.337,70.2557,70.2557,15000.0
2009-11-04 11:10:00,103.72,103.74,103.7,103.72,16500.0,70.2624,70.276,70.2489,70.2624,16500.0
2009-11-04 11:20:00,103.74,103.75,103.66,103.74,27400.0,70.276,70.2828,70.2218,70.276,27400.0
2009-11-04 11:30:00,103.75,103.83,103.75,103.8,16800.0,70.2828,70.337,70.2828,70.3166,16800.0
2009-11-04 11:40:00,103.81,103.84,103.78,103.78,19600.0,70.3234,70.3437,70.3031,70.3031,19600.0
2009-11-04 11:50:00,103.78,103.79,103.74,103.74,19100.0,70.3031,70.3099,70.276,70.276,19100.0
2009-11-04 12:00:00,103.76,103.77,103.74,103.77,11500.0,70.2895,70.2963,70.276,70.2963,11500.0
2009-11-04 12:10:00,103.76,103.81,103.75,103.77,18300.0,70.2895,70.3234,70.2828,70.2963,18300.0
2009-11-04 12:20:00,103.76,103.76,103.67,103.68,17900.0,70.2895,70.2895,70.2286,70.2353,17900.0
2009-11-04 12:30:00,103.68,103.71,103.68,103.71,7900.0,70.2353,70.2557,70.2353,70.2557,7900.0
2009-11-04 12:40:00,103.71,103.73,103.7,103.72,8700.0,70.2557,70.2692,70.2489,70.2624,8700.0
2009-11-04 12:50:00,103.74,103.75,103.73,103.74,19800.0,70.276,70.2828,70.2692,70.276,19800.0
2009-11-04 13:00:00,103.74,103.75,103.71,103.74,27600.0,70.276,70.2828,70.2557,70.276,27600.0
2009-11-04 13:10:00,103.73,103.75,103.7,103.71,22200.0,70.2692,70.2828,70.2489,70.2557,22200.0
2009-11-04 13:20:00,103.7,103.71,103.68,103.7,8600.0,70.2489,70.2557,70.2353,70.2489,8600.0
2009-11-04 13:30:00,103.7,103.71,103.68,103.69,23900.0,70.2489,70.2557,70.2353,70.2421,23900.0
2009-11-04 13:40:00,103.7,103.73,103.7,103.73,11200.0,70.2489,70.2692,70.2489,70.2692,11200.0
2009-11-04 13:50:00,103.72,103.75,103.71,103.73,9600.0,70.2624,70.2828,70.2557,70.2692,9600.0
2009-11-04 14:00:00,103.72,103.73,103.67,103.71,15300.0,70.2624,70.2692,70.2286,70.2557,15300.0
2009-11-04 14:10:00,103.71,103.9,103.6,103.87,38100.0,70.2557,70.3844,70.1812,70.3641,38100.0
2009-11-04 14:20:00,103.85,103.89,103.53,103.69,42600.0,70.3505,70.3776,70.1337,70.2421,42600.0
2009-11-04 14:30:00,103.72,103.79,103.6,103.67,240100.0,70.2624,70.3099,70.1812,70.2286,240100.0
2009-11-04 14:40:00,103.69,103.76,103.57,103.73,75000.0,70.2421,70.2895,70.1608,70.2692,75000.0
2009-11-04 14:50:00,103.72,103.83,103.6,103.8,16400.0,70.2624,70.337,70.1812,70.3166,16400.0
2009-11-04 15:00:00,103.81,103.86,103.76,103.79,33600.0,70.3234,70.3573,70.2895,70.3099,33600.0
2009-11-04 15:10:00,103.79,103.85,103.73,103.79,37600.0,70.3099,70.3505,70.2692,70.3099,37600.0
2009-11-04 15:20:00,103.81,103.85,103.78,103.84,49100.0,70.3234,70.3505,70.3031,70.3437,49100.0
2009-11-04 15:30:00,103.84,103.95,103.82,103.87,54200.0,70.3437,70.4182,70.3302,70.3641,54200.0
2009-11-04 15:40:00,103.89,103.94,103.87,103.93,25100.0,70.3776,70.4115,70.3641,70.4047,25100.0
2009-11-04 15:50:00,103.93,103.95,103.88,103.94,37400.0,70.4047,70.4182,70.3708,70.4115,37400.0
2009-11-05 09:30:00,103.91,104.0,103.9,103.99,110900.0,70.3912,70.4521,70.3844,70.4453,110900.0
2009-11-05 09:40:00,103.98,104.02,103.92,103.97,23000.0,70.4386,70.4657,70.3979,70.4318,23000.0
2009-11-05 09:50:00,103.97,103.97,103.89,103.93,9500.0,70.4318,70.4318,70.3776,70.4047,9500.0
2009-11-05 10:00:00,103.93,104.03,103.9,104.02,21900.0,70.4047,70.4724,70.3844,70.4657,21900.0
2009-11-05 10:10:00,104.01,104.04,103.98,104.04,19700.0,70.4589,70.4792,70.4386,70.4792,19700.0
2009-11-05 10:20:00,104.05,104.05,103.97,103.97,20700.0,70.486,70.486,70.4318,70.4318,20700.0
2009-11-05 10:30:00,103.96,103.96,103.9,103.91,14900.0,70.425,70.425,70.3844,70.3912,14900.0
2009-11-05 10:40:00,103.91,103.95,103.9,103.93,11800.0,70.3912,70.4182,70.3844,70.4047,11800.0
2009-11-05 10:50:00,103.97,103.98,103.93,103.94,22400.0,70.4318,70.4386,70.4047,70.4115,22400.0
2009-11-05 11:00:00,103.93,104.05,103.92,104.03,28800.0,70.4047,70.486,70.3979,70.4724,28800.0
2009-11-05 11:10:00,104.03,104.04,103.98,103.99,21300.0,70.4724,70.4792,70.4386,70.4453,21300.0
2009-11-05 11:20:00,103.99,104.05,103.99,104.02,15800.0,70.4453,70.486,70.4453,70.4657,15800.0
2009-11-05 11:30:00,104.03,104.05,104.01,104.03,21700.0,70.4724,70.486,70.4589,70.4724,21700.0
2009-11-05 11:40:00,104.03,104.05,104.01,104.02,21400.0,70.4724,70.486,70.4589,70.4657,21400.0
2009-11-05 11:50:00,104.02,104.1,103.98,104.03,37200.0,70.4657,70.5199,70.4386,70.4724,37200.0
2009-11-05 12:00:00,104.03,104.08,103.93,103.93,29300.0,70.4724,70.5063,70.4047,70.4047,29300.0
2009-11-05 12:10:00,103.93,103.97,103.93,103.93,21700.0,70.4047,70.4318,70.4047,70.4047,21700.0
2009-11-05 12:20:00,103.92,103.95,103.9,103.94,24400.0,70.3979,70.4182,70.3844,70.4115,24400.0
2009-11-05 12:30:00,103.93,104.03,103.93,103.96,24700.0,70.4047,70.4724,70.4047,70.425,24700.0
2009-11-05 12:40:00,103.96,104.0,103.94,103.98,21900.0,70.425,70.4521,70.4115,70.4386,21900.0
2009-11-05 12:50:00,103.99,104.02,103.97,103.98,26100.0,70.4453,70.4657,70.4318,70.4386,26100.0
2009-11-05 13:00:00,103.98,104.01,103.96,104.0,13500.0,70.4386,70.4589,70.425,70.4521,13500.0
2009-11-05 13:10:00,103.98,104.01,103.97,103.98,14900.0,70.4386,70.4589,70.4318,70.4386,14900.0
2009-11-05 13:20:00,103.97,104.04,103.97,104.02,21100.0,70.4318,70.4792,70.4318,70.4657,21100.0
2009-11-05 13:30:00,104.03,104.04,103.99,103.99,15900.0,70.4724,70.4792,70.4453,70.4453,15900.0
2009-11-05 13:40:00,104.0,104.01,103.93,103.94,13700.0,70.4521,70.4589,70.4047,70.4115,13700.0
2009-11-05 13:50:00,103.95,104.01,103.92,104.0,22800.0,70.4182,70.4589,70.3979,70.4521,22800.0
2009-11-05 14:00:00,104.0,104.02,103.97,104.0,18000.0,70.4521,70.4657,70.4318,70.4521,18000.0
2009-11-05 14:10:00,104.0,104.04,103.98,104.02,19600.0,70.4521,70.4792,70.4386,70.4657,19600.0
2009-11-05 14:20:00,104.03,104.05,104.0,104.02,22000.0,70.4724,70.486,70.4521,70.4657,22000.0
2009-11-05 14:30:00,104.01,104.05,104.0,104.05,19200.0,70.4589,70.486,70.4521,70.486,19200.0
2009-11-05 14:40:00,104.04,104.04,104.01,104.02,15200.0,70.4792,70.4792,70.4589,70.4657,15200.0
2009-11-05 14:50:00,104.03,104.05,104.01,104.05,18300.0,70.4724,70.486,70.4589,70.486,18300.0
2009-11-05 15:00:00,104.06,104.08,104.05,104.08,15800.0,70.4928,70.5063,70.486,70.5063,15800.0
2009-11-05 15:10:00,104.07,104.09,104.04,104.04,28900.0,70.4995,70.5131,70.4792,70.4792,28900.0
2009-11-05 15:20:00,104.03,104.1,104.03,104.1,38800.0,70.4724,70.5199,70.4724,70.5199,38800.0
2009-11-05 15:30:00,104.1,104.11,104.08,104.11,41500.0,70.5199,70.5266,70.5063,70.5266,41500.0
2009-11-05 15:40:00,104.1,104.15,104.08,104.13,25600.0,70.5199,70.5537,70.5063,70.5402,25600.0
2009-11-05 15:50:00,104.13,104.17,104.05,104.05,61800.0,70.5402,70.5673,70.486,70.486,61800.0
2009-11-06 09:30:00,104.24,104.25,104.04,104.14,78800.0,70.6147,70.6215,70.4792,70.547,78800.0
2009-11-06 09:40:00,104.15,104.17,103.88,103.97,37000.0,70.5537,70.5673,70.3708,70.4318,37000.0
2009-11-06 09:50:00,103.97,103.99,103.84,103.88,25900.0,70.4318,70.4453,70.3437,70.3708,25900.0
2009-11-06 10:00:00,103.86,104.02,103.83,103.99,24400.0,70.3573,70.4657,70.337,70.4453,24400.0
2009-11-06 10:10:00,103.99,104.04,103.95,104.03,17100.0,70.4453,70.4792,70.4182,70.4724,17100.0
2009-11-06 10:20:00,104.02,104.13,104.01,104.09,29300.0,70.4657,70.5402,70.4589,70.5131,29300.0
2009-11-06 10:30:00,104.1,104.13,104.03,104.07,23400.0,70.5199,70.5402,70.4724,70.4995,23400.0
2009-11-06 10:40:00,104.08,104.15,104.05,104.07,12200.0,70.5063,70.5537,70.486,70.4995,12200.0
2009-11-06 10:50:00,104.06,104.12,104.06,104.06,10200.0,70.4928,70.5334,70.4928,70.4928,10200.0
2009-11-06 11:00:00,104.05,104.14,104.05,104.09,14200.0,70.486,70.547,70.486,70.5131,14200.0
2009-11-06 11:10:00,104.09,104.19,104.08,104.19,14400.0,70.5131,70.5808,70.5063,70.5808,14400.0
2009-11-06 11:20:00,104.2,104.25,104.19,104.2,40700.0,70.5876,70.6215,70.5808,70.5876,40700.0
2009-11-06 11:30:00,104.21,104.23,104.16,104.18,13700.0,70.5944,70.6079,70.5605,70.5741,13700.0
2009-11-06 11:40:00,104.17,104.17,104.11,104.14,14900.0,70.5673,70.5673,70.5266,70.547,14900.0
2009-11-06 11:50:00,104.13,104.14,104.07,104.12,19800.0,70.5402,70.547,70.4995,70.5334,19800.0
2009-11-06 12:00:00,104.1,104.13,104.01,104.01,33700.0,70.5199,70.5402,70.4589,70.4589,33700.0
2009-11-06 12:10:00,104.01,104.13,103.96,104.09,13300.0,70.4589,70.5402,70.425,70.5131,13300.0
2009-11-06 12:20:00,104.1,104.1,104.06,104.09,7800.0,70.5199,70.5199,70.4928,70.5131,7800.0
2009-11-06 12:30:00,104.1,104.18,104.08,104.18,8100.0,70.5199,70.5741,70.5063,70.5741,8100.0
2009-11-06 12:40:00,104.17,104.18,104.12,104.13,19600.0,70.5673,70.5741,70.5334,70.5402,19600.0
2009-11-06 12:50:00,104.15,104.18,104.12,104.14,14400.0,70.5537,70.5741,70.5334,70.547,14400.0
2009-11-06 13:00:00,104.14,104.18,104.13,104.17,5200.0,70.547,70.5741,70.5402,70.5673,5200.0
2009-11-06 13:10:00,104.17,104.18,104.08,104.09,15000.0,70.5673,70.5741,70.5063,70.5131,15000.0
2009-11-06 13:20:00,104.11,104.14,104.09,104.09,8200.0,70.5266,70.547,70.5131,70.5131,8200.0
2009-11-06 13:30:00,104.09,104.14,104.06,104.14,26300.0,70.5131,70.547,70.4928,70.547,26300.0
2009-11-06 13:40:00,104.14,104.15,104.08,104.1,22800.0,70.547,70.5537,70.5063,70.5199,22800.0
2009-11-06 13:50:00,104.09,104.14,104.09,104.13,12900.0,70.5131,70.547,70.5131,70.5402,12900.0
2009-11-06 14:00:00,104.14,104.18,104.11,104.13,20300.0,70.547,70.5741,70.5266,70.5402,20300.0
2009-11-06 14:10:00,104.13,104.14,104.08,104.1,14500.0,70.5402,70.547,70.5063,70.5199,14500.0
2009-11-06 14:20:00,104.1,104.15,104.1,104.13,7100.0,70.5199,70.5537,70.5199,70.5402,7100.0
2009-11-06 14:30:00,104.13,104.15,104.13,104.15,12900.0,70.5402,70.5537,70.5402,70.5537,12900.0
2009-11-06 14:40:00,104.15,104.2,104.14,104.2,16300.0,70.5537,70.5876,70.547,70.5876,16300.0
2009-11-06 14:50:00,104.22,104.32,104.2,104.27,62900.0,70.6012,70.6689,70.5876,70.635,62900.0
2009-11-06 15:00:00,104.28,104.3,104.21,104.23,33300.0,70.6418,70.6553,70.5944,70.6079,33300.0
2009-11-06 15:10:00,104.24,104.32,104.24,104.29,15200.0,70.6147,70.6689,70.6147,70.6486,15200.0
2009-11-06 15:20:00,104.29,104.33,104.26,104.31,39600.0,70.6486,70.6757,70.6283,70.6621,39600.0
2009-11-06 15:30:00,104.3,104.3,104.25,104.28,24500.0,70.6553,70.6553,70.6215,70.6418,24500.0
2009-11-06 15:40:00,104.29,104.29,104.28,104.29,23500.0,70.6486,70.6486,70.6418,70.6486,23500.0
2009-11-06 15:50:00,104.29,104.33,104.26,104.32,32900.0,70.6486,70.6757,70.6283,70.6689,32900.0
2009-11-09 09:30:00,104.72,104.8,104.62,104.75,95300.0,70.9399,70.9941,70.8721,70.9602,95300.0
2009-11-09 09:40:00,104.76,104.77,104.68,104.74,34200.0,70.967,70.9737,70.9128,70.9534,34200.0
2009-11-09 09:50:00,104.74,104.78,104.72,104.73,23800.0,70.9534,70.9805,70.9399,70.9466,23800.0
2009-11-09 10:00:00,104.72,104.76,104.69,104.71,45600.0,70.9399,70.967,70.9195,70.9331,45600.0
2009-11-09 10:10:00,104.72,104.76,104.7,104.75,22000.0,70.9399,70.967,70.9263,70.9602,22000.0
2009-11-09 10:20:00,104.78,104.83,104.76,104.8,25800.0,70.9805,71.0144,70.967,70.9941,25800.0
2009-11-09 10:30:00,104.79,104.83,104.79,104.83,24700.0,70.9873,71.0144,70.9873,71.0144,24700.0
2009-11-09 10:40:00,104.83,104.87,104.82,104.87,18900.0,71.0144,71.0415,71.0076,71.0415,18900.0
2009-11-09 10:50:00,104.87,104.89,104.86,104.86,10200.0,71.0415,71.055,71.0347,71.0347,10200.0
2009-11-09 11:00:00,104.86,104.89,104.85,104.87,18900.0,71.0347,71.055,71.0279,71.0415,18900.0
2009-11-09 11:10:00,104.87,104.87,104.73,104.77,30900.0,71.0415,71.0415,70.9466,70.9737,30900.0
2009-11-09 11:20:00,104.77,104.81,104.77,104.81,14700.0,70.9737,71.0008,70.9737,71.0008,14700.0
2009-11-09 11:30:00,104.8,104.83,104.76,104.8,46800.0,70.9941,71.0144,70.967,70.9941,46800.0
2009-11-09 11:40:00,104.8,104.84,104.8,104.82,20100.0,70.9941,71.0212,70.9941,71.0076,20100.0
2009-11-09 11:50:00,104.82,104.86,104.82,104.82,12400.0,71.0076,71.0347,71.0076,71.0076,12400.0
2009-11-09 12:00:00,104.82,104.83,104.78,104.81,21100.0,71.0076,71.0144,70.9805,71.0008,21100.0
2009-11-09 12:10:00,104.82,104.83,104.78,104.82,14100.0,71.0076,71.0144,70.9805,71.0076,14100.0
2009-11-09 12:20:00,104.82,104.88,104.81,104.84,16600.0,71.0076,71.0483,71.0008,71.0212,16600.0
2009-11-09 12:30:00,104.84,104.87,104.84,104.86,16800.0,71.0212,71.0415,71.0212,71.0347,16800.0
2009-11-09 12:40:00,104.87,104.87,104.79,104.8,14600.0,71.0415,71.0415,70.9873,70.9941,14600.0
2009-11-09 12:50:00,104.79,104.81,104.76,104.78,14900.0,70.9873,71.0008,70.967,70.9805,14900.0
2009-11-09 13:00:00,104.76,104.83,104.75,104.75,18600.0,70.967,71.0144,70.9602,70.9602,18600.0
2009-11-09 13:10:00,104.74,104.86,104.71,104.86,23600.0,70.9534,71.0347,70.9331,71.0347,23600.0
2009-11-09 13:20:00,104.86,104.9,104.85,104.88,17100.0,71.0347,71.0618,71.0279,71.0483,17100.0
2009-11-09 13:30:00,104.88,104.92,104.88,104.9,16200.0,71.0483,71.0754,71.0483,71.0618,16200.0
2009-11-09 13:40:00,104.89,104.9,104.82,104.85,38200.0,71.055,71.0618,71.0076,71.0279,38200.0
2009-11-09 13:50:00,104.85,104.86,104.81,104.84,20500.0,71.0279,71.0347,71.0008,71.0212,20500.0
2009-11-09 14:00:00,104.84,104.84,104.81,104.83,11500.0,71.0212,71.0212,71.0008,71.0144,11500.0
2009-11-09 14:10:00,104.84,104.86,104.82,104.82,11200.0,71.0212,71.0347,71.0076,71.0076,11200.0
2009-11-09 14:20:00,104.83,104.83,104.76,104.78,15400.0,71.0144,71.0144,70.967,70.9805,15400.0
2009-11-09 14:30:00,104.76,104.77,104.75,104.77,12300.0,70.967,70.9737,70.9602,70.9737,12300.0
2009-11-09 14:40:00,104.75,104.77,104.67,104.68,35700.0,70.9602,70.9737,70.906,70.9128,35700.0
2009-11-09 14:50:00,104.68,104.74,104.67,104.71,74100.0,70.9128,70.9534,70.906,70.9331,74100.0
2009-11-09 15:00:00,104.7,104.72,104.69,104.72,20400.0,70.9263,70.9399,70.9195,70.9399,20400.0
2009-11-09 15:10:00,104.73,104.76,104.73,104.76,36600.0,70.9466,70.967,70.9466,70.967,36600.0
2009-11-09 15:20:00,104.76,104.81,104.75,104.78,18300.0,70.967,71.0008,70.9602,70.9805,18300.0
2009-11-09 15:30:00,104.79,104.79,104.77,104.78,11200.0,70.9873,70.9873,70.9737,70.9805,11200.0
2009-11-09 15:40:00,104.77,104.79,104.76,104.77,25300.0,70.9737,70.9873,70.967,70.9737,25300.0
2009-11-09 15:50:00,104.77,104.85,104.76,104.77,18000.0,70.9737,71.0279,70.967,70.9737,18000.0
2009-11-10 09:30:00,105.0,105.12,104.97,105.05,77400.0,71.1295,71.2108,71.1092,71.1634,77400.0
2009-11-10 09:40:00,105.03,105.05,104.97,104.98,19700.0,71.1499,71.1634,71.1092,71.116,19700.0
2009-11-10 09:50:00,104.98,105.04,104.98,105.02,25900.0,71.116,71.1566,71.116,71.1431,25900.0
2009-11-10 10:00:00,105.01,105.03,104.95,104.96,39400.0,71.1363,71.1499,71.0957,71.1024,39400.0
2009-11-10 10:10:00,104.97,104.98,104.93,104.94,23000.0,71.1092,71.116,71.0821,71.0889,23000.0
2009-11-10 10:20:00,104.95,104.99,104.94,104.96,29200.0,71.0957,71.1228,71.0889,71.1024,29200.0
2009-11-10 10:30:00,104.97,105.0,104.96,104.98,18000.0,71.1092,71.1295,71.1024,71.116,18000.0
2009-11-10 10:40:00,104.98,105.05,104.97,105.05,14800.0,71.116,71.1634,71.1092,71.1634,14800.0
2009-11-10 10:50:00,105.05,105.07,105.03,105.06,33600.0,71.1634,71.177,71.1499,71.1702,33600.0
2009-11-10 11:00:00,105.06,105.06,105.04,105.05,37400.0,71.1702,71.1702,71.1566,71.1634,37400.0
2009-11-10 11:10:00,105.04,105.07,105.02,105.02,25300.0,71.1566,71.177,71.1431,71.1431,25300.0
2009-11-10 11:20:00,105.02,105.02,104.95,104.95,56200.0,71.1431,71.1431,71.0957,71.0957,56200.0
2009-11-10 11:30:00,104.96,104.96,104.9,104.92,33500.0,71.1024,71.1024,71.0618,71.0754,33500.0
2009-11-10 11:40:00,104.92,104.92,104.85,104.88,20000.0,71.0754,71.0754,71.0279,71.0483,20000.0
2009-11-10 11:50:00,104.88,104.9,104.85,104.86,23800.0,71.0483,71.0618,71.0279,71.0347,23800.0
2009-11-10 12:00:00,104.86,104.87,104.83,104.83,13800.0,71.0347,71.0415,71.0144,71.0144,13800.0
2009-11-10 12:10:00,104.84,104.84,104.81,104.82,27400.0,71.0212,71.0212,71.0008,71.0076,27400.0
2009-11-10 12:20:00,104.82,104.87,104.82,104.85,16900.0,71.0076,71.0415,71.0076,71.0279,16900.0
2009-11-10 12:30:00,104.85,104.86,104.82,104.83,11300.0,71.0279,71.0347,71.0076,71.0144,11300.0
2009-11-10 12:40:00,104.82,104.83,104.78,104.78,23300.0,71.0076,71.0144,70.9805,70.9805,23300.0
2009-11-10 12:50:00,104.79,104.79,104.73,104.74,27900.0,70.9873,70.9873,70.9466,70.9534,27900.0
2009-11-10 13:00:00,104.73,104.79,104.72,104.72,38100.0,70.9466,70.9873,70.9399,70.9399,38100.0
2009-11-10 13:10:00,104.72,104.73,104.54,104.54,38000.0,70.9399,70.9466,70.8179,70.8179,38000.0
2009-11-10 13:20:00,104.52,104.56,104.48,104.51,36500.0,70.8044,70.8315,70.7773,70.7976,36500.0
2009-11-10 13:30:00,104.51,104.52,104.46,104.5,15900.0,70.7976,70.8044,70.7637,70.7908,15900.0
2009-11-10 13:40:00,104.51,104.63,104.51,104.62,12500.0,70.7976,70.8789,70.7976,70.8721,12500.0
2009-11-10 13:50:00,104.63,104.65,104.6,104.61,12700.0,70.8789,70.8924,70.8586,70.8653,12700.0
2009-11-10 14:00:00,104.61,104.62,104.54,104.55,28500.0,70.8653,70.8721,70.8179,70.8247,28500.0
2009-11-10 14:10:00,104.55,104.61,104.53,104.61,11300.0,70.8247,70.8653,70.8112,70.8653,11300.0
2009-11-10 14:20:00,104.61,104.63,104.53,104.54,32000.0,70.8653,70.8789,70.8112,70.8179,32000.0
2009-11-10 14:30:00,104.54,104.6,104.54,104.6,25800.0,70.8179,70.8586,70.8179,70.8586,25800.0
2009-11-10 14:40:00,104.59,104.59,104.53,104.55,32200.0,70.8518,70.8518,70.8112,70.8247,32200.0
2009-11-10 14:50:00,104.55,104.64,104.54,104.64,18700.0,70.8247,70.8857,70.8179,70.8857,18700.0
2009-11-10 15:00:00,104.63,104.63,104.56,104.57,23600.0,70.8789,70.8789,70.8315,70.8383,23600.0
2009-11-10 15:10:00,104.56,104.61,104.56,104.57,35500.0,70.8315,70.8653,70.8315,70.8383,35500.0
2009-11-10 15:20:00,104.57,104.62,104.55,104.61,23000.0,70.8383,70.8721,70.8247,70.8653,23000.0
2009-11-10 15:30:00,104.61,104.68,104.61,104.62,27400.0,70.8653,70.9128,70.8653,70.8721,27400.0
2009-11-10 15:40:00,104.63,104.65,104.61,104.64,30200.0,70.8789,70.8924,70.8653,70.8857,30200.0
2009-11-10 15:50:00,104.64,104.65,104.61,104.61,29000.0,70.8857,70.8924,70.8653,70.8653,29000.0
2009-11-11 09:30:00,104.81,105.0,104.7,104.82,69200.0,71.0008,71.1295,70.9263,71.0076,69200.0
2009-11-11 09:40:00,104.85,104.92,104.84,104.9,13100.0,71.0279,71.0754,71.0212,71.0618,13100.0
2009-11-11 09:50:00,104.91,104.99,104.88,104.98,19700.0,71.0686,71.1228,71.0483,71.116,19700.0
2009-11-11 10:00:00,104.96,104.98,104.9,104.93,11500.0,71.1024,71.116,71.0618,71.0821,11500.0
2009-11-11 10:10:00,104.97,104.98,104.94,104.98,17900.0,71.1092,71.116,71.0889,71.116,17900.0
2009-11-11 10:20:00,104.96,104.98,104.94,104.96,10400.0,71.1024,71.116,71.0889,71.1024,10400.0
2009-11-11 10:30:00,104.96,105.02,104.95,105.02,48000.0,71.1024,71.1431,71.0957,71.1431,48000.0
2009-11-11 10:40:00,105.02,105.13,105.0,105.13,34900.0,71.1431,71.2176,71.1295,71.2176,34900.0
2009-11-11 10:50:00,105.09,105.13,105.06,105.1,8500.0,71.1905,71.2176,71.1702,71.1973,8500.0
2009-11-11 11:00:00,105.12,105.22,105.08,105.22,12800.0,71.2108,71.2786,71.1837,71.2786,12800.0
2009-11-11 11:10:00,105.22,105.24,105.16,105.19,10500.0,71.2786,71.2921,71.2379,71.2583,10500.0
2009-11-11 11:20:00,105.2,105.24,105.17,105.23,20700.0,71.265,71.2921,71.2447,71.2854,20700.0
2009-11-11 11:30:00,105.21,105.24,105.16,105.2,13500.0,71.2718,71.2921,71.2379,71.265,13500.0
2009-11-11 11:40:00,105.15,105.22,105.13,105.21,14300.0,71.2312,71.2786,71.2176,71.2718,14300.0
2009-11-11 11:50:00,105.2,105.24,105.16,105.2,20700.0,71.265,71.2921,71.2379,71.265,20700.0
2009-11-11 12:00:00,105.15,105.19,105.1,105.16,8700.0,71.2312,71.2583,71.1973,71.2379,8700.0
2009-11-11 12:10:00,105.17,105.17,105.11,105.14,11300.0,71.2447,71.2447,71.2041,71.2244,11300.0
2009-11-11 12:20:00,105.12,105.19,105.11,105.12,9300.0,71.2108,71.2583,71.2041,71.2108,9300.0
2009-11-11 12:30:00,105.15,105.22,105.12,105.16,9100.0,71.2312,71.2786,71.2108,71.2379,9100.0
2009-11-11 12:40:00,105.18,105.2,105.09,105.14,10500.0,71.2515,71.265,71.1905,71.2244,10500.0
2009-11-11 12:50:00,105.14,105.18,105.11,105.12,6200.0,71.2244,71.2515,71.2041,71.2108,6200.0
2009-11-11 13:00:00,105.15,105.19,105.09,105.15,8500.0,71.2312,71.2583,71.1905,71.2312,8500.0
2009-11-11 13:10:00,105.18,105.18,105.12,105.14,10200.0,71.2515,71.2515,71.2108,71.2244,10200.0
2009-11-11 13:20:00,105.15,105.2,105.15,105.2,8500.0,71.2312,71.265,71.2312,71.265,8500.0
2009-11-11 13:30:00,105.2,105.2,105.14,105.14,15200.0,71.265,71.265,71.2244,71.2244,15200.0
2009-11-11 13:40:00,105.15,105.19,105.11,105.14,12300.0,71.2312,71.2583,71.2041,71.2244,12300.0
2009-11-11 13:50:00,105.17,105.17,105.13,105.14,31600.0,71.2447,71.2447,71.2176,71.2244,31600.0
2009-11-11 14:00:00,105.15,105.16,105.08,105.08,12000.0,71.2312,71.2379,71.1837,71.1837,12000.0
2009-11-11 14:10:00,105.07,105.1,105.02,105.05,11600.0,71.177,71.1973,71.1431,71.1634,11600.0
2009-11-11 14:20:00,105.05,105.07,105.02,105.04,13800.0,71.1634,71.177,71.1431,71.1566,13800.0
2009-11-11 14:30:00,105.04,105.06,105.02,105.05,11300.0,71.1566,71.1702,71.1431,71.1634,11300.0
2009-11-11 14:40:00,105.06,105.1,105.03,105.07,19500.0,71.1702,71.1973,71.1499,71.177,19500.0
2009-11-11 14:50:00,105.07,105.09,105.02,105.04,20000.0,71.177,71.1905,71.1431,71.1566,20000.0
2009-11-11 15:00:00,105.04,105.05,105.01,105.01,14900.0,71.1566,71.1634,71.1363,71.1363,14900.0
2009-11-11 15:10:00,105.02,105.07,105.02,105.05,10400.0,71.1431,71.177,71.1431,71.1634,10400.0
2009-11-11 15:20:00,105.07,105.09,105.04,105.04,11100.0,71.177,71.1905,71.1566,71.1566,11100.0
2009-11-11 15:30:00,105.04,105.06,104.99,105.01,22600.0,71.1566,71.1702,71.1228,71.1363,22600.0
2009-11-11 15:40:00,105.03,105.05,105.01,105.05,16500.0,71.1499,71.1634,71.1363,71.1634,16500.0
2009-11-11 15:50:00,105.04,105.07,105.01,105.06,75100.0,71.1566,71.177,71.1363,71.1702,75100.0
2009-11-12 09:30:00,104.61,104.69,104.52,104.58,94900.0,70.8653,70.9195,70.8044,70.845,94900.0
2009-11-12 09:40:00,104.59,104.59,104.55,104.57,58900.0,70.8518,70.8518,70.8247,70.8383,58900.0
2009-11-12 09:50:00,104.57,104.59,104.52,104.55,38200.0,70.8383,70.8518,70.8044,70.8247,38200.0
2009-11-12 10:00:00,104.55,104.61,104.53,104.57,50000.0,70.8247,70.8653,70.8112,70.8383,50000.0
2009-11-12 10:10:00,104.57,104.62,104.57,104.62,16100.0,70.8383,70.8721,70.8383,70.8721,16100.0
2009-11-12 10:20:00,104.63,104.63,104.55,104.57,41700.0,70.8789,70.8789,70.8247,70.8383,41700.0
2009-11-12 10:30:00,104.57,104.59,104.54,104.57,27000.0,70.8383,70.8518,70.8179,70.8383,27000.0
2009-11-12 10:40:00,104.56,104.58,104.53,104.55,18000.0,70.8315,70.845,70.8112,70.8247,18000.0
2009-11-12 10:50:00,104.56,104.59,104.53,104.59,25800.0,70.8315,70.8518,70.8112,70.8518,25800.0
2009-11-12 11:00:00,104.58,104.59,104.54,104.57,17400.0,70.845,70.8518,70.8179,70.8383,17400.0
2009-11-12 11:10:00,104.58,104.61,104.56,104.58,27000.0,70.845,70.8653,70.8315,70.845,27000.0
2009-11-12 11:20:00,104.57,104.59,104.55,104.57,16400.0,70.8383,70.8518,70.8247,70.8383,16400.0
2009-11-12 11:30:00,104.57,104.57,104.54,104.57,23400.0,70.8383,70.8383,70.8179,70.8383,23400.0
2009-11-12 11:40:00,104.57,104.57,104.5,104.51,40500.0,70.8383,70.8383,70.7908,70.7976,40500.0
2009-11-12 11:50:00,104.51,104.52,104.46,104.46,25200.0,70.7976,70.8044,70.7637,70.7637,25200.0
2009-11-12 12:00:00,104.46,104.5,104.46,104.49,7700.0,70.7637,70.7908,70.7637,70.7841,7700.0
2009-11-12 12:10:00,104.49,104.49,104.43,104.44,25400.0,70.7841,70.7841,70.7434,70.7502,25400.0
2009-11-12 12:20:00,104.44,104.44,104.39,104.39,18600.0,70.7502,70.7502,70.7163,70.7163,18600.0
2009-11-12 12:30:00,104.4,104.41,104.3,104.33,29400.0,70.7231,70.7299,70.6553,70.6757,29400.0
2009-11-12 12:40:00,104.32,104.33,104.25,104.25,32000.0,70.6689,70.6757,70.6215,70.6215,32000.0
2009-11-12 12:50:00,104.27,104.27,104.22,104.22,22900.0,70.635,70.635,70.6012,70.6012,22900.0
2009-11-12 13:00:00,104.22,104.23,103.87,104.13,99800.0,70.6012,70.6079,70.3641,70.5402,99800.0
2009-11-12 13:10:00,104.11,104.25,104.11,104.15,27300.0,70.5266,70.6215,70.5266,70.5537,27300.0
2009-11-12 13:20:00,104.16,104.22,104.15,104.19,14400.0,70.5605,70.6012,70.5537,70.5808,14400.0
2009-11-12 13:30:00,104.21,104.27,104.19,104.25,15200.0,70.5944,70.635,70.5808,70.6215,15200.0
2009-11-12 13:40:00,104.27,104.3,104.25,104.28,26600.0,70.635,70.6553,70.6215,70.6418,26600.0
2009-11-12 13:50:00,104.26,104.32,104.26,104.29,30100.0,70.6283,70.6689,70.6283,70.6486,30100.0
2009-11-12 14:00:00,104.31,104.35,104.28,104.35,16600.0,70.6621,70.6892,70.6418,70.6892,16600.0
2009-11-12 14:10:00,104.35,104.4,104.33,104.4,14100.0,70.6892,70.7231,70.6757,70.7231,14100.0
2009-11-12 14:20:00,104.39,104.46,104.39,104.46,16200.0,70.7163,70.7637,70.7163,70.7637,16200.0
2009-11-12 14:30:00,104.46,104.55,104.45,104.54,35100.0,70.7637,70.8247,70.757,70.8179,35100.0
2009-11-12 14:40:00,104.54,104.56,104.49,104.54,26000.0,70.8179,70.8315,70.7841,70.8179,26000.0
2009-11-12 14:50:00,104.53,104.54,104.47,104.47,28900.0,70.8112,70.8179,70.7705,70.7705,28900.0
2009-11-12 15:00:00,104.47,104.51,104.46,104.48,15900.0,70.7705,70.7976,70.7637,70.7773,15900.0
2009-11-12 15:10:00,104.47,104.5,104.45,104.46,54700.0,70.7705,70.7908,70.757,70.7637,54700.0
2009-11-12 15:20:00,104.45,104.48,104.42,104.48,29500.0,70.757,70.7773,70.7366,70.7773,29500.0
2009-11-12 15:30:00,104.49,104.56,104.47,104.56,42000.0,70.7841,70.8315,70.7705,70.8315,42000.0
2009-11-12 15:40:00,104.53,104.55,104.5,104.55,28900.0,70.8112,70.8247,70.7908,70.8247,28900.0
2009-11-12 15:50:00,104.55,104.59,104.54,104.56,41700.0,70.8247,70.8518,70.8179,70.8315,41700.0
2009-11-13 09:30:00,104.64,104.68,104.5,104.51,117800.0,70.8857,70.9128,70.7908,70.7976,117800.0
2009-11-13 09:40:00,104.52,104.52,104.4,104.48,40100.0,70.8044,70.8044,70.7231,70.7773,40100.0
2009-11-13 09:50:00,104.49,104.54,104.41,104.42,42200.0,70.7841,70.8179,70.7299,70.7366,42200.0
2009-11-13 10:00:00,104.44,104.48,104.34,104.39,19200.0,70.7502,70.7773,70.6824,70.7163,19200.0
2009-11-13 10:10:00,104.38,104.4,104.33,104.38,24900.0,70.7095,70.7231,70.6757,70.7095,24900.0
2009-11-13 10:20:00,104.38,104.41,104.35,104.37,24800.0,70.7095,70.7299,70.6892,70.7028,24800.0
2009-11-13 10:30:00,104.38,104.38,104.26,104.31,20300.0,70.7095,70.7095,70.6283,70.6621,20300.0
2009-11-13 10:40:00,104.28,104.32,104.24,104.24,26500.0,70.6418,70.6689,70.6147,70.6147,26500.0
2009-11-13 10:50:00,104.24,104.25,104.15,104.16,22200.0,70.6147,70.6215,70.5537,70.5605,22200.0
2009-11-13 11:00:00,104.16,104.2,104.03,104.2,80700.0,70.5605,70.5876,70.4724,70.5876,80700.0
2009-11-13 11:10:00,104.2,104.37,104.19,104.37,22400.0,70.5876,70.7028,70.5808,70.7028,22400.0
2009-11-13 11:20:00,104.37,104.42,104.35,104.4,12900.0,70.7028,70.7366,70.6892,70.7231,12900.0
2009-11-13 11:30:00,104.4,104.48,104.39,104.45,9000.0,70.7231,70.7773,70.7163,70.757,9000.0
2009-11-13 11:40:00,104.45,104.54,104.45,104.54,14300.0,70.757,70.8179,70.757,70.8179,14300.0
2009-11-13 11:50:00,104.53,104.54,104.45,104.54,13300.0,70.8112,70.8179,70.757,70.8179,13300.0
2009-11-13 12:00:00,104.54,104.54,104.51,104.54,11800.0,70.8179,70.8179,70.7976,70.8179,11800.0
2009-11-13 12:10:00,104.54,104.56,104.47,104.5,26000.0,70.8179,70.8315,70.7705,70.7908,26000.0
2009-11-13 12:20:00,104.47,104.53,104.45,104.5,18200.0,70.7705,70.8112,70.757,70.7908,18200.0
2009-11-13 12:30:00,104.51,104.53,104.43,104.44,10400.0,70.7976,70.8112,70.7434,70.7502,10400.0
2009-11-13 12:40:00,104.45,104.45,104.4,104.4,11300.0,70.757,70.757,70.7231,70.7231,11300.0
2009-11-13 12:50:00,104.4,104.53,104.38,104.52,42100.0,70.7231,70.8112,70.7095,70.8044,42100.0
2009-11-13 13:00:00,104.5,104.52,104.43,104.46,22800.0,70.7908,70.8044,70.7434,70.7637,22800.0
2009-11-13 13:10:00,104.46,104.47,104.39,104.44,13600.0,70.7637,70.7705,70.7163,70.7502,13600.0
2009-11-13 13:20:00,104.45,104.5,104.42,104.49,9000.0,70.757,70.7908,70.7366,70.7841,9000.0
2009-11-13 13:30:00,104.46,104.5,104.46,104.5,11600.0,70.7637,70.7908,70.7637,70.7908,11600.0
2009-11-13 13:40:00,104.48,104.54,104.47,104.52,16600.0,70.7773,70.8179,70.7705,70.8044,16600.0
2009-11-13 13:50:00,104.55,104.56,104.51,104.54,14000.0,70.8247,70.8315,70.7976,70.8179,14000.0
2009-11-13 14:00:00,104.54,104.56,104.5,104.56,26100.0,70.8179,70.8315,70.7908,70.8315,26100.0
2009-11-13 14:10:00,104.55,104.59,104.53,104.55,10300.0,70.8247,70.8518,70.8112,70.8247,10300.0
2009-11-13 14:20:00,104.55,104.6,104.55,104.59,10300.0,70.8247,70.8586,70.8247,70.8518,10300.0
2009-11-13 14:30:00,104.6,104.61,104.59,104.6,10900.0,70.8586,70.8653,70.8518,70.8586,10900.0
2009-11-13 14:40:00,104.6,104.6,104.55,104.55,17900.0,70.8586,70.8586,70.8247,70.8247,17900.0
2009-11-13 14:50:00,104.55,104.64,104.54,104.64,30500.0,70.8247,70.8857,70.8179,70.8857,30500.0
2009-11-13 15:00:00,104.64,104.66,104.62,104.66,27300.0,70.8857,70.8992,70.8721,70.8992,27300.0
2009-11-13 15:10:00,104.66,104.72,104.64,104.69,38200.0,70.8992,70.9399,70.8857,70.9195,38200.0
2009-11-13 15:20:00,104.7,104.71,104.67,104.69,60000.0,70.9263,70.9331,70.906,70.9195,60000.0
2009-11-13 15:30:00,104.68,104.69,104.58,104.6,43800.0,70.9128,70.9195,70.845,70.8586,43800.0
2009-11-13 15:40:00,104.63,104.67,104.61,104.66,14800.0,70.8789,70.906,70.8653,70.8992,14800.0
2009-11-13 15:50:00,104.66,104.7,104.6,104.65,28300.0,70.8992,70.9263,70.8586,70.8924,28300.0
2009-11-16 09:30:00,104.95,104.96,104.86,104.92,57600.0,71.0957,71.1024,71.0347,71.0754,57600.0
2009-11-16 09:40:00,104.92,104.97,104.89,104.94,25500.0,71.0754,71.1092,71.055,71.0889,25500.0
2009-11-16 09:50:00,104.95,105.0,104.95,105.0,24100.0,71.0957,71.1295,71.0957,71.1295,24100.0
2009-11-16 10:00:00,104.99,104.99,104.93,104.97,16100.0,71.1228,71.1228,71.0821,71.1092,16100.0
2009-11-16 10:10:00,104.98,105.05,104.97,105.03,19900.0,71.116,71.1634,71.1092,71.1499,19900.0
2009-11-16 10:20:00,105.03,105.05,105.02,105.04,21600.0,71.1499,71.1634,71.1431,71.1566,21600.0
2009-11-16 10:30:00,105.05,105.1,105.05,105.08,15300.0,71.1634,71.1973,71.1634,71.1837,15300.0
2009-11-16 10:40:00,105.09,105.12,105.08,105.1,18600.0,71.1905,71.2108,71.1837,71.1973,18600.0
2009-11-16 10:50:00,105.09,105.12,105.08,105.1,20100.0,71.1905,71.2108,71.1837,71.1973,20100.0
2009-11-16 11:00:00,105.1,105.13,105.1,105.11,25100.0,71.1973,71.2176,71.1973,71.2041,25100.0
2009-11-16 11:10:00,105.11,105.12,105.07,105.12,32100.0,71.2041,71.2108,71.177,71.2108,32100.0
2009-11-16 11:20:00,105.12,105.12,105.08,105.12,16100.0,71.2108,71.2108,71.1837,71.2108,16100.0
2009-11-16 11:30:00,105.12,105.15,105.1,105.15,11700.0,71.2108,71.2312,71.1973,71.2312,11700.0
2009-11-16 11:40:00,105.15,105.17,105.14,105.15,11400.0,71.2312,71.2447,71.2244,71.2312,11400.0
2009-11-16 11:50:00,105.16,105.19,105.14,105.17,26200.0,71.2379,71.2583,71.2244,71.2447,26200.0
2009-11-16 12:00:00,105.17,105.2,105.15,105.16,16800.0,71.2447,71.265,71.2312,71.2379,16800.0
2009-11-16 12:10:00,105.16,105.22,105.1,105.16,41000.0,71.2379,71.2786,71.1973,71.2379,41000.0
2009-11-16 12:20:00,105.15,105.29,105.15,105.29,34700.0,71.2312,71.326,71.2312,71.326,34700.0
2009-11-16 12:30:00,105.27,105.35,105.23,105.34,17600.0,71.3124,71.3666,71.2854,71.3599,17600.0
2009-11-16 12:40:00,105.36,105.38,105.32,105.32,29100.0,71.3734,71.387,71.3463,71.3463,29100.0
2009-11-16 12:50:00,105.33,105.4,105.33,105.39,17400.0,71.3531,71.4005,71.3531,71.3937,17400.0
2009-11-16 13:00:00,105.4,105.45,105.37,105.38,27400.0,71.4005,71.4344,71.3802,71.387,27400.0
2009-11-16 13:10:00,105.38,105.47,105.36,105.46,16500.0,71.387,71.4479,71.3734,71.4412,16500.0
2009-11-16 13:20:00,105.47,105.48,105.39,105.39,16100.0,71.4479,71.4547,71.3937,71.3937,16100.0
2009-11-16 13:30:00,105.4,105.42,105.36,105.42,18900.0,71.4005,71.4141,71.3734,71.4141,18900.0
2009-11-16 13:40:00,105.42,105.43,105.39,105.43,13600.0,71.4141,71.4208,71.3937,71.4208,13600.0
2009-11-16 13:50:00,105.44,105.45,105.42,105.43,21800.0,71.4276,71.4344,71.4141,71.4208,21800.0
2009-11-16 14:00:00,105.43,105.48,105.4,105.47,22100.0,71.4208,71.4547,71.4005,71.4479,22100.0
2009-11-16 14:10:00,105.48,105.49,105.46,105.49,42600.0,71.4547,71.4615,71.4412,71.4615,42600.0
2009-11-16 14:20:00,105.49,105.49,105.4,105.41,38000.0,71.4615,71.4615,71.4005,71.4073,38000.0
2009-11-16 14:30:00,105.4,105.42,105.38,105.4,29500.0,71.4005,71.4141,71.387,71.4005,29500.0
2009-11-16 14:40:00,105.41,105.45,105.39,105.45,31600.0,71.4073,71.4344,71.3937,71.4344,31600.0
2009-11-16 14:50:00,105.46,105.5,105.44,105.5,35200.0,71.4412,71.4683,71.4276,71.4683,35200.0
2009-11-16 15:00:00,105.5,105.51,105.47,105.48,13300.0,71.4683,71.475,71.4479,71.4547,13300.0
2009-11-16 15:10:00,105.47,105.5,105.46,105.5,27900.0,71.4479,71.4683,71.4412,71.4683,27900.0
2009-11-16 15:20:00,105.5,105.55,105.49,105.55,20600.0,71.4683,71.5021,71.4615,71.5021,20600.0
2009-11-16 15:30:00,105.55,105.56,105.48,105.51,25300.0,71.5021,71.5089,71.4547,71.475,25300.0
2009-11-16 15:40:00,105.51,105.52,105.44,105.45,90500.0,71.475,71.4818,71.4276,71.4344,90500.0
2009-11-16 15:50:00,105.46,105.46,105.33,105.4,60300.0,71.4412,71.4412,71.3531,71.4005,60300.0
2009-11-17 09:30:00,105.26,105.29,105.18,105.25,72500.0,71.3057,71.326,71.2515,71.2989,72500.0
2009-11-17 09:40:00,105.26,105.27,105.12,105.16,34000.0,71.3057,71.3124,71.2108,71.2379,34000.0
2009-11-17 09:50:00,105.17,105.25,105.14,105.22,29000.0,71.2447,71.2989,71.2244,71.2786,29000.0
2009-11-17 10:00:00,105.22,105.25,105.18,105.25,18400.0,71.2786,71.2989,71.2515,71.2989,18400.0
2009-11-17 10:10:00,105.25,105.32,105.24,105.28,26200.0,71.2989,71.3463,71.2921,71.3192,26200.0
2009-11-17 10:20:00,105.28,105.32,105.28,105.3,21500.0,71.3192,71.3463,71.3192,71.3328,21500.0
2009-11-17 10:30:00,105.3,105.38,105.29,105.38,43200.0,71.3328,71.387,71.326,71.387,43200.0
2009-11-17 10:40:00,105.4,105.44,105.38,105.4,34100.0,71.4005,71.4276,71.387,71.4005,34100.0
2009-11-17 10:50:00,105.4,105.4,105.36,105.4,16400.0,71.4005,71.4005,71.3734,71.4005,16400.0
2009-11-17 11:00:00,105.39,105.46,105.37,105.42,16200.0,71.3937,71.4412,71.3802,71.4141,16200.0
2009-11-17 11:10:00,105.42,105.45,105.41,105.42,22400.0,71.4141,71.4344,71.4073,71.4141,22400.0
2009-11-17 11:20:00,105.43,105.54,105.42,105.51,65400.0,71.4208,71.4954,71.4141,71.475,65400.0
2009-11-17 11:30:00,105.5,105.55,105.5,105.55,10200.0,71.4683,71.5021,71.4683,71.5021,10200.0
2009-11-17 11:40:00,105.54,105.58,105.53,105.56,16100.0,71.4954,71.5225,71.4886,71.5089,16100.0
2009-11-17 11:50:00,105.56,105.6,105.55,105.59,83300.0,71.5089,71.536,71.5021,71.5292,83300.0
2009-11-17 12:00:00,105.59,105.66,105.58,105.65,75500.0,71.5292,71.5766,71.5225,71.5699,75500.0
2009-11-17 12:10:00,105.64,105.65,105.54,105.6,35200.0,71.5631,71.5699,71.4954,71.536,35200.0
2009-11-17 12:20:00,105.59,105.63,105.58,105.63,7400.0,71.5292,71.5563,71.5225,71.5563,7400.0
2009-11-17 12:30:00,105.63,105.63,105.59,105.61,12200.0,71.5563,71.5563,71.5292,71.5428,12200.0
2009-11-17 12:40:00,105.61,105.62,105.54,105.57,30800.0,71.5428,71.5495,71.4954,71.5157,30800.0
2009-11-17 12:50:00,105.57,105.64,105.57,105.62,22700.0,71.5157,71.5631,71.5157,71.5495,22700.0
2009-11-17 13:00:00,105.64,105.66,105.63,105.65,21200.0,71.5631,71.5766,71.5563,71.5699,21200.0
2009-11-17 13:10:00,105.63,105.66,105.6,105.6,12800.0,71.5563,71.5766,71.536,71.536,12800.0
2009-11-17 13:20:00,105.61,105.67,105.61,105.65,29500.0,71.5428,71.5834,71.5428,71.5699,29500.0
2009-11-17 13:30:00,105.66,105.66,105.57,105.58,24800.0,71.5766,71.5766,71.5157,71.5225,24800.0
2009-11-17 13:40:00,105.57,105.57,105.52,105.53,20700.0,71.5157,71.5157,71.4818,71.4886,20700.0
2009-11-17 13:50:00,105.52,105.55,105.51,105.55,21200.0,71.4818,71.5021,71.475,71.5021,21200.0
2009-11-17 14:00:00,105.55,105.58,105.51,105.57,16500.0,71.5021,71.5225,71.475,71.5157,16500.0
2009-11-17 14:10:00,105.57,105.59,105.56,105.58,11000.0,71.5157,71.5292,71.5089,71.5225,11000.0
2009-11-17 14:20:00,105.59,105.63,105.58,105.62,23400.0,71.5292,71.5563,71.5225,71.5495,23400.0
2009-11-17 14:30:00,105.61,105.64,105.6,105.63,19600.0,71.5428,71.5631,71.536,71.5563,19600.0
2009-11-17 14:40:00,105.62,105.63,105.58,105.63,21700.0,71.5495,71.5563,71.5225,71.5563,21700.0
2009-11-17 14:50:00,105.63,105.66,105.63,105.66,28000.0,71.5563,71.5766,71.5563,71.5766,28000.0
2009-11-17 15:00:00,105.65,105.66,105.63,105.65,22400.0,71.5699,71.5766,71.5563,71.5699,22400.0
2009-11-17 15:10:00,105.65,105.67,105.64,105.66,26900.0,71.5699,71.5834,71.5631,71.5766,26900.0
2009-11-17 15:20:00,105.65,105.68,105.54,105.58,45000.0,71.5699,71.5902,71.4954,71.5225,45000.0
2009-11-17 15:30:00,105.62,105.68,105.61,105.68,17000.0,71.5495,71.5902,71.5428,71.5902,17000.0
2009-11-17 15:40:00,105.67,105.69,105.66,105.69,17500.0,71.5834,71.597,71.5766,71.597,17500.0
2009-11-17 15:50:00,105.69,105.69,105.66,105.67,37600.0,71.597,71.597,71.5766,71.5834,37600.0
2009-11-18 09:30:00,105.91,106.02,105.9,105.91,61400.0,71.746,71.8205,71.7392,71.746,61400.0
2009-11-18 09:40:00,105.9,105.91,105.79,105.82,46100.0,71.7392,71.746,71.6647,71.685,46100.0
2009-11-18 09:50:00,105.81,105.81,105.75,105.77,28200.0,71.6783,71.6783,71.6376,71.6512,28200.0
2009-11-18 10:00:00,105.79,105.84,105.78,105.78,27600.0,71.6647,71.6986,71.6579,71.6579,27600.0
2009-11-18 10:10:00,105.79,105.83,105.78,105.82,14300.0,71.6647,71.6918,71.6579,71.685,14300.0
2009-11-18 10:20:00,105.81,105.84,105.8,105.8,17900.0,71.6783,71.6986,71.6715,71.6715,17900.0
2009-11-18 10:30:00,105.8,105.82,105.77,105.77,18300.0,71.6715,71.685,71.6512,71.6512,18300.0
2009-11-18 10:40:00,105.77,105.8,105.75,105.79,14300.0,71.6512,71.6715,71.6376,71.6647,14300.0
2009-11-18 10:50:00,105.79,105.85,105.78,105.78,63400.0,71.6647,71.7054,71.6579,71.6579,63400.0
2009-11-18 11:00:00,105.8,105.8,105.75,105.75,25800.0,71.6715,71.6715,71.6376,71.6376,25800.0
2009-11-18 11:10:00,105.76,105.81,105.76,105.78,22100.0,71.6444,71.6783,71.6444,71.6579,22100.0
2009-11-18 11:20:00,105.79,105.84,105.78,105.83,23400.0,71.6647,71.6986,71.6579,71.6918,23400.0
2009-11-18 11:30:00,105.84,105.89,105.82,105.87,29700.0,71.6986,71.7325,71.685,71.7189,29700.0
2009-11-18 11:40:00,105.86,105.89,105.82,105.85,29200.0,71.7121,71.7325,71.685,71.7054,29200.0
2009-11-18 11:50:00,105.84,105.87,105.84,105.87,10500.0,71.6986,71.7189,71.6986,71.7189,10500.0
2009-11-18 12:00:00,105.87,105.88,105.83,105.87,18100.0,71.7189,71.7257,71.6918,71.7189,18100.0
2009-11-18 12:10:00,105.87,105.87,105.81,105.85,24100.0,71.7189,71.7189,71.6783,71.7054,24100.0
2009-11-18 12:20:00,105.85,105.86,105.83,105.84,20100.0,71.7054,71.7121,71.6918,71.6986,20100.0
2009-11-18 12:30:00,105.84,105.86,105.82,105.83,15400.0,71.6986,71.7121,71.685,71.6918,15400.0
2009-11-18 12:40:00,105.84,105.86,105.75,105.76,40100.0,71.6986,71.7121,71.6376,71.6444,40100.0
2009-11-18 12:50:00,105.77,105.78,105.75,105.78,8500.0,71.6512,71.6579,71.6376,71.6579,8500.0
2009-11-18 13:00:00,105.78,105.82,105.76,105.82,14900.0,71.6579,71.685,71.6444,71.685,14900.0
2009-11-18 13:10:00,105.82,105.83,105.77,105.78,24200.0,71.685,71.6918,71.6512,71.6579,24200.0
2009-11-18 13:20:00,105.8,105.8,105.7,105.7,21700.0,71.6715,71.6715,71.6037,71.6037,21700.0
2009-11-18 13:30:00,105.7,105.7,105.63,105.63,22600.0,71.6037,71.6037,71.5563,71.5563,22600.0
2009-11-18 13:40:00,105.62,105.66,105.61,105.62,24100.0,71.5495,71.5766,71.5428,71.5495,24100.0
2009-11-18 13:50:00,105.62,105.64,105.57,105.57,15700.0,71.5495,71.5631,71.5157,71.5157,15700.0
2009-11-18 14:00:00,105.56,105.59,105.51,105.53,15400.0,71.5089,71.5292,71.475,71.4886,15400.0
2009-11-18 14:10:00,105.53,105.58,105.5,105.54,13000.0,71.4886,71.5225,71.4683,71.4954,13000.0
2009-11-18 14:20:00,105.54,105.56,105.53,105.56,16600.0,71.4954,71.5089,71.4886,71.5089,16600.0
2009-11-18 14:30:00,105.56,105.59,105.56,105.58,10400.0,71.5089,71.5292,71.5089,71.5225,10400.0
2009-11-18 14:40:00,105.57,105.58,105.56,105.58,20700.0,71.5157,71.5225,71.5089,71.5225,20700.0
2009-11-18 14:50:00,105.57,105.62,105.57,105.62,17500.0,71.5157,71.5495,71.5157,71.5495,17500.0
2009-11-18 15:00:00,105.63,105.65,105.6,105.62,32900.0,71.5563,71.5699,71.536,71.5495,32900.0
2009-11-18 15:10:00,105.62,105.64,105.6,105.61,19200.0,71.5495,71.5631,71.536,71.5428,19200.0
2009-11-18 15:20:00,105.61,105.69,105.61,105.68,25200.0,71.5428,71.597,71.5428,71.5902,25200.0
2009-11-18 15:30:00,105.68,105.69,105.64,105.65,24100.0,71.5902,71.597,71.5631,71.5699,24100.0
2009-11-18 15:40:00,105.65,105.68,105.64,105.65,23800.0,71.5699,71.5902,71.5631,71.5699,23800.0
2009-11-18 15:50:00,105.64,105.65,105.62,105.65,33400.0,71.5631,71.5699,71.5495,71.5699,33400.0
2009-11-19 09:30:00,105.7,105.82,105.7,105.8,73600.0,71.6037,71.685,71.6037,71.6715,73600.0
2009-11-19 09:40:00,105.79,105.84,105.73,105.73,28100.0,71.6647,71.6986,71.6241,71.6241,28100.0
2009-11-19 09:50:00,105.75,105.91,105.75,105.89,32300.0,71.6376,71.746,71.6376,71.7325,32300.0
2009-11-19 10:00:00,105.87,105.89,105.75,105.75,44300.0,71.7189,71.7325,71.6376,71.6376,44300.0
2009-11-19 10:10:00,105.76,105.78,105.71,105.78,27100.0,71.6444,71.6579,71.6105,71.6579,27100.0
2009-11-19 10:20:00,105.78,105.8,105.73,105.8,40800.0,71.6579,71.6715,71.6241,71.6715,40800.0
2009-11-19 10:30:00,105.79,105.85,105.79,105.83,22500.0,71.6647,71.7054,71.6647,71.6918,22500.0
2009-11-19 10:40:00,105.82,105.89,105.81,105.88,23800.0,71.685,71.7325,71.6783,71.7257,23800.0
2009-11-19 10:50:00,105.9,105.9,105.84,105.86,22000.0,71.7392,71.7392,71.6986,71.7121,22000.0
2009-11-19 11:00:00,105.86,105.94,105.85,105.9,17000.0,71.7121,71.7663,71.7054,71.7392,17000.0
2009-11-19 11:10:00,105.89,105.92,105.88,105.92,10300.0,71.7325,71.7528,71.7257,71.7528,10300.0
2009-11-19 11:20:00,105.91,105.95,105.88,105.88,33600.0,71.746,71.7731,71.7257,71.7257,33600.0
2009-11-19 11:30:00,105.88,105.91,105.85,105.87,8100.0,71.7257,71.746,71.7054,71.7189,8100.0
2009-11-19 11:40:00,105.88,105.89,105.83,105.83,28400.0,71.7257,71.7325,71.6918,71.6918,28400.0
2009-11-19 11:50:00,105.84,105.85,105.8,105.82,7800.0,71.6986,71.7054,71.6715,71.685,7800.0
2009-11-19 12:00:00,105.8,105.8,105.77,105.79,9000.0,71.6715,71.6715,71.6512,71.6647,9000.0
2009-11-19 12:10:00,105.79,105.82,105.77,105.77,23200.0,71.6647,71.685,71.6512,71.6512,23200.0
2009-11-19 12:20:00,105.78,105.81,105.73,105.8,15200.0,71.6579,71.6783,71.6241,71.6715,15200.0
2009-11-19 12:30:00,105.79,105.81,105.77,105.78,22200.0,71.6647,71.6783,71.6512,71.6579,22200.0
2009-11-19 12:40:00,105.78,105.8,105.76,105.76,15500.0,71.6579,71.6715,71.6444,71.6444,15500.0
2009-11-19 12:50:00,105.79,105.81,105.77,105.77,23200.0,71.6647,71.6783,71.6512,71.6512,23200.0
2009-11-19 13:00:00,105.78,105.81,105.75,105.77,17500.0,71.6579,71.6783,71.6376,71.6512,17500.0
2009-11-19 13:10:00,105.76,105.82,105.76,105.82,7600.0,71.6444,71.685,71.6444,71.685,7600.0
2009-11-19 13:20:00,105.82,105.82,105.75,105.77,10200.0,71.685,71.685,71.6376,71.6512,10200.0
2009-11-19 13:30:00,105.76,105.76,105.72,105.73,13400.0,71.6444,71.6444,71.6173,71.6241,13400.0
2009-11-19 13:40:00,105.73,105.73,105.65,105.68,15700.0,71.6241,71.6241,71.5699,71.5902,15700.0
2009-11-19 13:50:00,105.68,105.72,105.67,105.68,24600.0,71.5902,71.6173,71.5834,71.5902,24600.0
2009-11-19 14:00:00,105.69,105.69,105.58,105.69,51900.0,71.597,71.597,71.5225,71.597,51900.0
2009-11-19 14:10:00,105.7,105.72,105.63,105.65,28000.0,71.6037,71.6173,71.5563,71.5699,28000.0
2009-11-19 14:20:00,105.64,105.65,105.62,105.64,8500.0,71.5631,71.5699,71.5495,71.5631,8500.0
2009-11-19 14:30:00,105.64,105.64,105.61,105.62,14000.0,71.5631,71.5631,71.5428,71.5495,14000.0
2009-11-19 14:40:00,105.63,105.65,105.6,105.65,29000.0,71.5563,71.5699,71.536,71.5699,29000.0
2009-11-19 14:50:00,105.63,105.66,105.63,105.65,30200.0,71.5563,71.5766,71.5563,71.5699,30200.0
2009-11-19 15:00:00,105.64,105.68,105.64,105.68,35500.0,71.5631,71.5902,71.5631,71.5902,35500.0
2009-11-19 15:10:00,105.68,105.7,105.65,105.66,23400.0,71.5902,71.6037,71.5699,71.5766,23400.0
2009-11-19 15:20:00,105.66,105.67,105.64,105.66,28900.0,71.5766,71.5834,71.5631,71.5766,28900.0
2009-11-19 15:30:00,105.65,105.67,105.64,105.64,21600.0,71.5699,71.5834,71.5631,71.5631,21600.0
2009-11-19 15:40:00,105.64,105.64,105.58,105.6,24800.0,71.5631,71.5631,71.5225,71.536,24800.0
2009-11-19 15:50:00,105.6,105.66,105.59,105.66,37700.0,71.536,71.5766,71.5292,71.5766,37700.0
2009-11-20 09:30:00,105.66,105.72,105.54,105.54,78600.0,71.5766,71.6173,71.4954,71.4954,78600.0
2009-11-20 09:40:00,105.53,105.57,105.5,105.54,25600.0,71.4886,71.5157,71.4683,71.4954,25600.0
2009-11-20 09:50:00,105.52,105.54,105.44,105.49,20500.0,71.4818,71.4954,71.4276,71.4615,20500.0
2009-11-20 10:00:00,105.5,105.54,105.46,105.48,20800.0,71.4683,71.4954,71.4412,71.4547,20800.0
2009-11-20 10:10:00,105.47,105.58,105.46,105.54,13400.0,71.4479,71.5225,71.4412,71.4954,13400.0
2009-11-20 10:20:00,105.53,105.57,105.47,105.49,20000.0,71.4886,71.5157,71.4479,71.4615,20000.0
2009-11-20 10:30:00,105.5,105.55,105.46,105.54,23300.0,71.4683,71.5021,71.4412,71.4954,23300.0
2009-11-20 10:40:00,105.54,105.6,105.53,105.57,8200.0,71.4954,71.536,71.4886,71.5157,8200.0
2009-11-20 10:50:00,105.59,105.64,105.59,105.6,14500.0,71.5292,71.5631,71.5292,71.536,14500.0
2009-11-20 11:00:00,105.61,105.69,105.6,105.68,12300.0,71.5428,71.597,71.536,71.5902,12300.0
2009-11-20 11:10:00,105.69,105.77,105.69,105.76,7500.0,71.597,71.6512,71.597,71.6444,7500.0
2009-11-20 11:20:00,105.75,105.77,105.69,105.76,17500.0,71.6376,71.6512,71.597,71.6444,17500.0
2009-11-20 11:30:00,105.75,105.77,105.72,105.72,12700.0,71.6376,71.6512,71.6173,71.6173,12700.0
2009-11-20 11:40:00,105.72,105.72,105.68,105.69,9400.0,71.6173,71.6173,71.5902,71.597,9400.0
2009-11-20 11:50:00,105.69,105.74,105.67,105.74,12900.0,71.597,71.6308,71.5834,71.6308,12900.0
2009-11-20 12:00:00,105.74,105.78,105.73,105.78,14600.0,71.6308,71.6579,71.6241,71.6579,14600.0
2009-11-20 12:10:00,105.79,105.79,105.7,105.71,16400.0,71.6647,71.6647,71.6037,71.6105,16400.0
2009-11-20 12:20:00,105.72,105.74,105.7,105.73,7900.0,71.6173,71.6308,71.6037,71.6241,7900.0
2009-11-20 12:30:00,105.72,105.73,105.65,105.67,17000.0,71.6173,71.6241,71.5699,71.5834,17000.0
2009-11-20 12:40:00,105.65,105.7,105.65,105.69,7200.0,71.5699,71.6037,71.5699,71.597,7200.0
2009-11-20 12:50:00,105.67,105.71,105.66,105.68,17000.0,71.5834,71.6105,71.5766,71.5902,17000.0
2009-11-20 13:00:00,105.67,105.69,105.54,105.54,15300.0,71.5834,71.597,71.4954,71.4954,15300.0
2009-11-20 13:10:00,105.55,105.65,105.55,105.62,18600.0,71.5021,71.5699,71.5021,71.5495,18600.0
2009-11-20 13:20:00,105.64,105.64,105.54,105.57,17100.0,71.5631,71.5631,71.4954,71.5157,17100.0
2009-11-20 13:30:00,105.57,105.58,105.5,105.52,20700.0,71.5157,71.5225,71.4683,71.4818,20700.0
2009-11-20 13:40:00,105.52,105.6,105.5,105.6,6100.0,71.4818,71.536,71.4683,71.536,6100.0
2009-11-20 13:50:00,105.6,105.63,105.58,105.61,20800.0,71.536,71.5563,71.5225,71.5428,20800.0
2009-11-20 14:00:00,105.6,105.64,105.6,105.64,25200.0,71.536,71.5631,71.536,71.5631,25200.0
2009-11-20 14:10:00,105.63,105.64,105.57,105.57,28500.0,71.5563,71.5631,71.5157,71.5157,28500.0
2009-11-20 14:20:00,105.58,105.61,105.57,105.59,11900.0,71.5225,71.5428,71.5157,71.5292,11900.0
2009-11-20 14:30:00,105.57,105.61,105.56,105.6,19500.0,71.5157,71.5428,71.5089,71.536,19500.0
2009-11-20 14:40:00,105.59,105.63,105.54,105.63,21900.0,71.5292,71.5563,71.4954,71.5563,21900.0
2009-11-20 14:50:00,105.64,105.64,105.61,105.64,13000.0,71.5631,71.5631,71.5428,71.5631,13000.0
2009-11-20 15:00:00,105.63,105.63,105.57,105.63,26200.0,71.5563,71.5563,71.5157,71.5563,26200.0
2009-11-20 15:10:00,105.62,105.66,105.61,105.64,18700.0,71.5495,71.5766,71.5428,71.5631,18700.0
2009-11-20 15:20:00,105.66,105.66,105.53,105.61,40500.0,71.5766,71.5766,71.4886,71.5428,40500.0
2009-11-20 15:30:00,105.61,105.62,105.59,105.62,9700.0,71.5428,71.5495,71.5292,71.5495,9700.0
2009-11-20 15:40:00,105.62,105.63,105.61,105.62,22800.0,71.5495,71.5563,71.5428,71.5495,22800.0
2009-11-20 15:50:00,105.62,105.66,105.62,105.64,28600.0,71.5495,71.5766,71.5495,71.5631,28600.0
2009-11-23 09:30:00,105.54,105.6,105.45,105.52,75500.0,71.4954,71.536,71.4344,71.4818,75500.0
2009-11-23 09:40:00,105.51,105.51,105.43,105.46,33800.0,71.475,71.475,71.4208,71.4412,33800.0
2009-11-23 09:50:00,105.46,105.53,105.45,105.47,86800.0,71.4412,71.4886,71.4344,71.4479,86800.0
2009-11-23 10:00:00,105.5,105.54,105.43,105.54,53700.0,71.4683,71.4954,71.4208,71.4954,53700.0
2009-11-23 10:10:00,105.54,105.57,105.51,105.54,35300.0,71.4954,71.5157,71.475,71.4954,35300.0
2009-11-23 10:20:00,105.54,105.6,105.53,105.6,26700.0,71.4954,71.536,71.4886,71.536,26700.0
2009-11-23 10:30:00,105.6,105.68,105.6,105.66,19200.0,71.536,71.5902,71.536,71.5766,19200.0
2009-11-23 10:40:00,105.66,105.68,105.65,105.67,9500.0,71.5766,71.5902,71.5699,71.5834,9500.0
2009-11-23 10:50:00,105.68,105.75,105.67,105.73,89800.0,71.5902,71.6376,71.5834,71.6241,89800.0
2009-11-23 11:00:00,105.74,105.74,105.69,105.7,13200.0,71.6308,71.6308,71.597,71.6037,13200.0
2009-11-23 11:10:00,105.7,105.73,105.65,105.67,58000.0,71.6037,71.6241,71.5699,71.5834,58000.0
2009-11-23 11:20:00,105.67,105.69,105.64,105.68,26000.0,71.5834,71.597,71.5631,71.5902,26000.0
2009-11-23 11:30:00,105.68,105.69,105.66,105.68,9200.0,71.5902,71.597,71.5766,71.5902,9200.0
2009-11-23 11:40:00,105.68,105.71,105.67,105.71,15400.0,71.5902,71.6105,71.5834,71.6105,15400.0
2009-11-23 11:50:00,105.71,105.75,105.7,105.73,13500.0,71.6105,71.6376,71.6037,71.6241,13500.0
2009-11-23 12:00:00,105.73,105.73,105.7,105.71,12200.0,71.6241,71.6241,71.6037,71.6105,12200.0
2009-11-23 12:10:00,105.71,105.72,105.69,105.71,16700.0,71.6105,71.6173,71.597,71.6105,16700.0
2009-11-23 12:20:00,105.71,105.73,105.68,105.7,9200.0,71.6105,71.6241,71.5902,71.6037,9200.0
2009-11-23 12:30:00,105.7,105.71,105.67,105.67,14900.0,71.6037,71.6105,71.5834,71.5834,14900.0
2009-11-23 12:40:00,105.68,105.68,105.58,105.59,40900.0,71.5902,71.5902,71.5225,71.5292,40900.0
2009-11-23 12:50:00,105.58,105.58,105.51,105.55,16300.0,71.5225,71.5225,71.475,71.5021,16300.0
2009-11-23 13:00:00,105.54,105.61,105.51,105.6,12500.0,71.4954,71.5428,71.475,71.536,12500.0
2009-11-23 13:10:00,105.61,105.68,105.61,105.67,15600.0,71.5428,71.5902,71.5428,71.5834,15600.0
2009-11-23 13:20:00,105.66,105.68,105.62,105.64,26500.0,71.5766,71.5902,71.5495,71.5631,26500.0
2009-11-23 13:30:00,105.64,105.66,105.61,105.66,11600.0,71.5631,71.5766,71.5428,71.5766,11600.0
2009-11-23 13:40:00,105.66,105.68,105.66,105.66,12500.0,71.5766,71.5902,71.5766,71.5766,12500.0
2009-11-23 13:50:00,105.66,105.74,105.65,105.71,28500.0,71.5766,71.6308,71.5699,71.6105,28500.0
2009-11-23 14:00:00,105.71,105.74,105.71,105.72,12000.0,71.6105,71.6308,71.6105,71.6173,12000.0
2009-11-23 14:10:00,105.72,105.79,105.72,105.77,18300.0,71.6173,71.6647,71.6173,71.6512,18300.0
2009-11-23 14:20:00,105.78,105.79,105.73,105.74,14000.0,71.6579,71.6647,71.6241,71.6308,14000.0
2009-11-23 14:30:00,105.73,105.73,105.7,105.72,29000.0,71.6241,71.6241,71.6037,71.6173,29000.0
2009-11-23 14:40:00,105.71,105.79,105.71,105.78,13300.0,71.6105,71.6647,71.6105,71.6579,13300.0
2009-11-23 14:50:00,105.79,105.83,105.77,105.81,21400.0,71.6647,71.6918,71.6512,71.6783,21400.0
2009-11-23 15:00:00,105.81,105.81,105.74,105.77,23400.0,71.6783,71.6783,71.6308,71.6512,23400.0
2009-11-23 15:10:00,105.77,105.77,105.73,105.75,18700.0,71.6512,71.6512,71.6241,71.6376,18700.0
2009-11-23 15:20:00,105.77,105.78,105.74,105.76,28300.0,71.6512,71.6579,71.6308,71.6444,28300.0
2009-11-23 15:30:00,105.77,105.79,105.76,105.77,27900.0,71.6512,71.6647,71.6444,71.6512,27900.0
2009-11-23 15:40:00,105.78,105.78,105.74,105.76,25800.0,71.6579,71.6579,71.6308,71.6444,25800.0
2009-11-23 15:50:00,105.75,105.78,105.69,105.75,53000.0,71.6376,71.6579,71.597,71.6376,53000.0
2009-11-24 09:30:00,105.85,105.87,105.75,105.84,69800.0,71.7054,71.7189,71.6376,71.6986,69800.0
2009-11-24 09:40:00,105.84,105.88,105.8,105.84,14300.0,71.6986,71.7257,71.6715,71.6986,14300.0
2009-11-24 09:50:00,105.86,105.89,105.84,105.85,39100.0,71.7121,71.7325,71.6986,71.7054,39100.0
2009-11-24 10:00:00,105.85,105.9,105.8,105.87,52300.0,71.7054,71.7392,71.6715,71.7189,52300.0
2009-11-24 10:10:00,105.88,105.93,105.88,105.91,19200.0,71.7257,71.7595,71.7257,71.746,19200.0
2009-11-24 10:20:00,105.92,105.92,105.86,105.86,37800.0,71.7528,71.7528,71.7121,71.7121,37800.0
2009-11-24 10:30:00,105.86,105.86,105.83,105.84,10500.0,71.7121,71.7121,71.6918,71.6986,10500.0
2009-11-24 10:40:00,105.84,105.9,105.84,105.89,28300.0,71.6986,71.7392,71.6986,71.7325,28300.0
2009-11-24 10:50:00,105.89,105.91,105.83,105.84,36600.0,71.7325,71.746,71.6918,71.6986,36600.0
2009-11-24 11:00:00,105.85,105.88,105.85,105.85,19600.0,71.7054,71.7257,71.7054,71.7054,19600.0
2009-11-24 11:10:00,105.86,105.87,105.84,105.87,19200.0,71.7121,71.7189,71.6986,71.7189,19200.0
2009-11-24 11:20:00,105.87,105.88,105.84,105.84,36600.0,71.7189,71.7257,71.6986,71.6986,36600.0
2009-11-24 11:30:00,105.84,105.86,105.82,105.83,17600.0,71.6986,71.7121,71.685,71.6918,17600.0
2009-11-24 11:40:00,105.82,105.86,105.82,105.86,32100.0,71.685,71.7121,71.685,71.7121,32100.0
2009-11-24 11:50:00,105.86,105.86,105.81,105.81,13600.0,71.7121,71.7121,71.6783,71.6783,13600.0
2009-11-24 12:00:00,105.82,105.85,105.8,105.85,12800.0,71.685,71.7054,71.6715,71.7054,12800.0
2009-11-24 12:10:00,105.84,105.84,105.75,105.75,28100.0,71.6986,71.6986,71.6376,71.6376,28100.0
2009-11-24 12:20:00,105.76,105.81,105.76,105.79,12900.0,71.6444,71.6783,71.6444,71.6647,12900.0
2009-11-24 12:30:00,105.79,105.79,105.72,105.72,16700.0,71.6647,71.6647,71.6173,71.6173,16700.0
2009-11-24 12:40:00,105.72,105.73,105.69,105.72,16500.0,71.6173,71.6241,71.597,71.6173,16500.0
2009-11-24 12:50:00,105.72,105.73,105.7,105.73,15100.0,71.6173,71.6241,71.6037,71.6241,15100.0
2009-11-24 13:00:00,105.74,105.92,105.7,105.82,58600.0,71.6308,71.7528,71.6037,71.685,58600.0
2009-11-24 13:10:00,105.82,105.91,105.81,105.9,48600.0,71.685,71.746,71.6783,71.7392,48600.0
2009-11-24 13:20:00,105.91,105.92,105.8,105.8,30000.0,71.746,71.7528,71.6715,71.6715,30000.0
2009-11-24 13:30:00,105.79,105.85,105.78,105.85,8300.0,71.6647,71.7054,71.6579,71.7054,8300.0
2009-11-24 13:40:00,105.85,105.9,105.84,105.89,21100.0,71.7054,71.7392,71.6986,71.7325,21100.0
2009-11-24 13:50:00,105.89,105.91,105.88,105.89,30800.0,71.7325,71.746,71.7257,71.7325,30800.0
2009-11-24 14:00:00,105.88,105.88,105.81,105.82,20000.0,71.7257,71.7257,71.6783,71.685,20000.0
2009-11-24 14:10:00,105.82,105.84,105.81,105.81,25900.0,71.685,71.6986,71.6783,71.6783,25900.0
2009-11-24 14:20:00,105.82,105.82,105.8,105.81,20100.0,71.685,71.685,71.6715,71.6783,20100.0
2009-11-24 14:30:00,105.81,105.86,105.81,105.84,24300.0,71.6783,71.7121,71.6783,71.6986,24300.0
2009-11-24 14:40:00,105.85,105.97,105.84,105.95,21400.0,71.7054,71.7866,71.6986,71.7731,21400.0
2009-11-24 14:50:00,105.96,105.97,105.89,105.92,36300.0,71.7799,71.7866,71.7325,71.7528,36300.0
2009-11-24 15:00:00,105.92,105.93,105.87,105.89,19600.0,71.7528,71.7595,71.7189,71.7325,19600.0
2009-11-24 15:10:00,105.88,105.91,105.87,105.88,22500.0,71.7257,71.746,71.7189,71.7257,22500.0
2009-11-24 15:20:00,105.87,105.91,105.86,105.9,19800.0,71.7189,71.746,71.7121,71.7392,19800.0
2009-11-24 15:30:00,105.92,105.95,105.91,105.95,14500.0,71.7528,71.7731,71.746,71.7731,14500.0
2009-11-24 15:40:00,105.94,105.95,105.85,105.85,36800.0,71.7663,71.7731,71.7054,71.7054,36800.0
2009-11-24 15:50:00,105.86,105.92,105.85,105.89,30600.0,71.7121,71.7528,71.7054,71.7325,30600.0
2009-11-25 09:30:00,105.89,105.92,105.76,105.88,76100.0,71.7325,71.7528,71.6444,71.7257,76100.0
2009-11-25 09:40:00,105.87,105.91,105.86,105.88,26900.0,71.7189,71.746,71.7121,71.7257,26900.0
2009-11-25 09:50:00,105.86,105.88,105.83,105.83,21300.0,71.7121,71.7257,71.6918,71.6918,21300.0
2009-11-25 10:00:00,105.82,105.86,105.78,105.8,41900.0,71.685,71.7121,71.6579,71.6715,41900.0
2009-11-25 10:10:00,105.8,105.85,105.8,105.83,10900.0,71.6715,71.7054,71.6715,71.6918,10900.0
2009-11-25 10:20:00,105.84,105.88,105.84,105.88,17700.0,71.6986,71.7257,71.6986,71.7257,17700.0
2009-11-25 10:30:00,105.87,105.88,105.83,105.88,25100.0,71.7189,71.7257,71.6918,71.7257,25100.0
2009-11-25 10:40:00,105.87,105.88,105.83,105.83,15100.0,71.7189,71.7257,71.6918,71.6918,15100.0
2009-11-25 10:50:00,105.83,105.89,105.83,105.85,42000.0,71.6918,71.7325,71.6918,71.7054,42000.0
2009-11-25 11:00:00,105.84,105.87,105.83,105.87,12800.0,71.6986,71.7189,71.6918,71.7189,12800.0
2009-11-25 11:10:00,105.87,105.9,105.86,105.87,42300.0,71.7189,71.7392,71.7121,71.7189,42300.0
2009-11-25 11:20:00,105.86,105.86,105.8,105.82,16600.0,71.7121,71.7121,71.6715,71.685,16600.0
2009-11-25 11:30:00,105.84,105.85,105.82,105.85,21700.0,71.6986,71.7054,71.685,71.7054,21700.0
2009-11-25 11:40:00,105.84,105.86,105.82,105.84,22100.0,71.6986,71.7121,71.685,71.6986,22100.0
2009-11-25 11:50:00,105.84,105.86,105.81,105.83,28700.0,71.6986,71.7121,71.6783,71.6918,28700.0
2009-11-25 12:00:00,105.84,105.88,105.83,105.87,11500.0,71.6986,71.7257,71.6918,71.7189,11500.0
2009-11-25 12:10:00,105.86,105.86,105.83,105.83,6000.0,71.7121,71.7121,71.6918,71.6918,6000.0
2009-11-25 12:20:00,105.83,105.87,105.83,105.86,8400.0,71.6918,71.7189,71.6918,71.7121,8400.0
2009-11-25 12:30:00,105.87,105.88,105.84,105.86,23400.0,71.7189,71.7257,71.6986,71.7121,23400.0
2009-11-25 12:40:00,105.86,105.9,105.86,105.88,10200.0,71.7121,71.7392,71.7121,71.7257,10200.0
2009-11-25 12:50:00,105.9,105.9,105.85,105.86,14200.0,71.7392,71.7392,71.7054,71.7121,14200.0
2009-11-25 13:00:00,105.86,106.12,105.84,106.05,54500.0,71.7121,71.8883,71.6986,71.8408,54500.0
2009-11-25 13:10:00,106.05,106.15,106.03,106.1,20100.0,71.8408,71.9086,71.8273,71.8747,20100.0
2009-11-25 13:20:00,106.09,106.13,106.04,106.05,10800.0,71.8679,71.895,71.8341,71.8408,10800.0
2009-11-25 13:30:00,106.07,106.13,106.06,106.11,18300.0,71.8544,71.895,71.8476,71.8815,18300.0
2009-11-25 13:40:00,106.1,106.16,106.09,106.15,26000.0,71.8747,71.9154,71.8679,71.9086,26000.0
2009-11-25 13:50:00,106.15,106.19,106.13,106.18,13100.0,71.9086,71.9357,71.895,71.9289,13100.0
2009-11-25 14:00:00,106.18,106.25,106.17,106.23,17500.0,71.9289,71.9763,71.9221,71.9628,17500.0
2009-11-25 14:10:00,106.22,106.31,106.22,106.23,35100.0,71.956,72.017,71.956,71.9628,35100.0
2009-11-25 14:20:00,106.24,106.24,106.15,106.17,18100.0,71.9696,71.9696,71.9086,71.9221,18100.0
2009-11-25 14:30:00,106.17,106.25,106.17,106.25,12800.0,71.9221,71.9763,71.9221,71.9763,12800.0
2009-11-25 14:40:00,106.27,106.28,106.17,106.17,14400.0,71.9899,71.9966,71.9221,71.9221,14400.0
2009-11-25 14:50:00,106.19,106.22,106.16,106.17,7400.0,71.9357,71.956,71.9154,71.9221,7400.0
2009-11-25 15:00:00,106.17,106.19,106.17,106.18,8300.0,71.9221,71.9357,71.9221,71.9289,8300.0
2009-11-25 15:10:00,106.19,106.28,106.19,106.25,12300.0,71.9357,71.9966,71.9357,71.9763,12300.0
2009-11-25 15:20:00,106.24,106.25,106.21,106.23,21500.0,71.9696,71.9763,71.9492,71.9628,21500.0
2009-11-25 15:30:00,106.24,106.29,106.23,106.26,14100.0,71.9696,72.0034,71.9628,71.9831,14100.0
2009-11-25 15:40:00,106.27,106.27,106.21,106.26,28800.0,71.9899,71.9899,71.9492,71.9831,28800.0
2009-11-25 15:50:00,106.26,106.32,106.25,106.28,28700.0,71.9831,72.0237,71.9763,71.9966,28700.0
2009-11-27 09:30:00,106.4,106.54,106.29,106.43,41800.0,72.0779,72.1728,72.0034,72.0983,41800.0
2009-11-27 09:40:00,106.43,106.43,106.32,106.32,10900.0,72.0983,72.0983,72.0237,72.0237,10900.0
2009-11-27 09:50:00,106.32,106.35,106.21,106.23,39700.0,72.0237,72.0441,71.9492,71.9628,39700.0
2009-11-27 10:00:00,106.24,106.31,106.15,106.27,31000.0,71.9696,72.017,71.9086,71.9899,31000.0
2009-11-27 10:10:00,106.24,106.26,106.13,106.26,21300.0,71.9696,71.9831,71.895,71.9831,21300.0
2009-11-27 10:20:00,106.27,106.3,106.23,106.3,11900.0,71.9899,72.0102,71.9628,72.0102,11900.0
2009-11-27 10:30:00,106.3,106.37,106.28,106.35,7700.0,72.0102,72.0576,71.9966,72.0441,7700.0
2009-11-27 10:40:00,106.36,106.38,106.28,106.35,14700.0,72.0508,72.0644,71.9966,72.0441,14700.0
2009-11-27 10:50:00,106.37,106.37,106.24,106.24,21800.0,72.0576,72.0576,71.9696,71.9696,21800.0
2009-11-27 11:00:00,106.24,106.28,106.22,106.28,14800.0,71.9696,71.9966,71.956,71.9966,14800.0
2009-11-27 11:10:00,106.27,106.29,106.25,106.29,11500.0,71.9899,72.0034,71.9763,72.0034,11500.0
2009-11-27 11:20:00,106.3,106.35,106.3,106.33,9400.0,72.0102,72.0441,72.0102,72.0305,9400.0
2009-11-27 11:30:00,106.32,106.35,106.29,106.34,16600.0,72.0237,72.0441,72.0034,72.0373,16600.0
2009-11-27 11:40:00,106.35,106.37,106.34,106.36,10000.0,72.0441,72.0576,72.0373,72.0508,10000.0
2009-11-27 11:50:00,106.36,106.37,106.32,106.36,14900.0,72.0508,72.0576,72.0237,72.0508,14900.0
2009-11-27 12:00:00,106.36,106.37,106.32,106.33,9900.0,72.0508,72.0576,72.0237,72.0305,9900.0
2009-11-27 12:10:00,106.33,106.34,106.32,106.33,19200.0,72.0305,72.0373,72.0237,72.0305,19200.0
2009-11-27 12:20:00,106.33,106.37,106.32,106.37,7000.0,72.0305,72.0576,72.0237,72.0576,7000.0
2009-11-27 12:30:00,106.37,106.44,106.36,106.4,89400.0,72.0576,72.105,72.0508,72.0779,89400.0
2009-11-27 12:40:00,106.4,106.41,106.34,106.34,19200.0,72.0779,72.0847,72.0373,72.0373,19200.0
2009-11-27 12:50:00,106.32,106.48,106.3,106.47,25800.0,72.0237,72.1321,72.0102,72.1254,25800.0
2009-11-27 13:00:00,106.51,106.51,106.44,106.44,31700.0,72.1525,72.1525,72.105,72.105,31700.0
2009-11-27 13:10:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 13:20:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 13:30:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 13:40:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 13:50:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 14:00:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 14:10:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 14:20:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 14:30:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 14:40:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 14:50:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:00:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:10:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:20:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:30:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:40:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-27 15:50:00,106.44,106.44,106.44,106.44,0.0,72.105,72.105,72.105,72.105,0.0
2009-11-30 09:30:00,106.37,106.41,106.21,106.24,56700.0,72.0576,72.0847,71.9492,71.9696,56700.0
2009-11-30 09:40:00,106.24,106.24,106.16,106.21,20900.0,71.9696,71.9696,71.9154,71.9492,20900.0
2009-11-30 09:50:00,106.2,106.25,106.2,106.24,13900.0,71.9425,71.9763,71.9425,71.9696,13900.0
2009-11-30 10:00:00,106.22,106.28,106.2,106.26,13200.0,71.956,71.9966,71.9425,71.9831,13200.0
2009-11-30 10:10:00,106.28,106.3,106.24,106.28,24300.0,71.9966,72.0102,71.9696,71.9966,24300.0
2009-11-30 10:20:00,106.27,106.28,106.22,106.27,10400.0,71.9899,71.9966,71.956,71.9899,10400.0
2009-11-30 10:30:00,106.25,106.29,106.25,106.26,31100.0,71.9763,72.0034,71.9763,71.9831,31100.0
2009-11-30 10:40:00,106.28,106.31,106.25,106.29,18600.0,71.9966,72.017,71.9763,72.0034,18600.0
2009-11-30 10:50:00,106.31,106.35,106.3,106.34,31100.0,72.017,72.0441,72.0102,72.0373,31100.0
2009-11-30 11:00:00,106.35,106.35,106.25,106.33,27500.0,72.0441,72.0441,71.9763,72.0305,27500.0
2009-11-30 11:10:00,106.32,106.35,106.31,106.31,22700.0,72.0237,72.0441,72.017,72.017,22700.0
2009-11-30 11:20:00,106.33,106.36,106.32,106.35,21200.0,72.0305,72.0508,72.0237,72.0441,21200.0
2009-11-30 11:30:00,106.33,106.37,106.32,106.34,12900.0,72.0305,72.0576,72.0237,72.0373,12900.0
2009-11-30 11:40:00,106.32,106.33,106.28,106.31,19800.0,72.0237,72.0305,71.9966,72.017,19800.0
2009-11-30 11:50:00,106.32,106.33,106.28,106.29,7300.0,72.0237,72.0305,71.9966,72.0034,7300.0
2009-11-30 12:00:00,106.29,106.31,106.28,106.29,6300.0,72.0034,72.017,71.9966,72.0034,6300.0
2009-11-30 12:10:00,106.28,106.29,106.0,106.22,170400.0,71.9966,72.0034,71.807,71.956,170400.0
2009-11-30 12:20:00,106.23,106.28,106.2,106.28,9300.0,71.9628,71.9966,71.9425,71.9966,9300.0
2009-11-30 12:30:00,106.27,106.29,106.25,106.25,30600.0,71.9899,72.0034,71.9763,71.9763,30600.0
2009-11-30 12:40:00,106.25,106.32,106.24,106.32,14000.0,71.9763,72.0237,71.9696,72.0237,14000.0
2009-11-30 12:50:00,106.32,106.33,106.22,106.22,16100.0,72.0237,72.0305,71.956,71.956,16100.0
2009-11-30 13:00:00,106.24,106.28,106.22,106.26,19800.0,71.9696,71.9966,71.956,71.9831,19800.0
2009-11-30 13:10:00,106.27,106.32,106.25,106.32,12200.0,71.9899,72.0237,71.9763,72.0237,12200.0
2009-11-30 13:20:00,106.31,106.39,106.3,106.38,12900.0,72.017,72.0712,72.0102,72.0644,12900.0
2009-11-30 13:30:00,106.39,106.4,106.35,106.37,22900.0,72.0712,72.0779,72.0441,72.0576,22900.0
2009-11-30 13:40:00,106.36,106.39,106.35,106.35,11000.0,72.0508,72.0712,72.0441,72.0441,11000.0
2009-11-30 13:50:00,106.36,106.38,106.34,106.35,8600.0,72.0508,72.0644,72.0373,72.0441,8600.0
2009-11-30 14:00:00,106.34,106.37,106.33,106.33,13200.0,72.0373,72.0576,72.0305,72.0305,13200.0
2009-11-30 14:10:00,106.33,106.39,106.31,106.36,13200.0,72.0305,72.0712,72.017,72.0508,13200.0
2009-11-30 14:20:00,106.38,106.41,106.35,106.36,18500.0,72.0644,72.0847,72.0441,72.0508,18500.0
2009-11-30 14:30:00,106.36,106.46,106.35,106.46,20100.0,72.0508,72.1186,72.0441,72.1186,20100.0
2009-11-30 14:40:00,106.45,106.46,106.42,106.44,21100.0,72.1118,72.1186,72.0915,72.105,21100.0
2009-11-30 14:50:00,106.46,106.51,106.44,106.5,28600.0,72.1186,72.1525,72.105,72.1457,28600.0
2009-11-30 15:00:00,106.49,106.53,106.47,106.52,17400.0,72.1389,72.166,72.1254,72.1592,17400.0
2009-11-30 15:10:00,106.53,106.55,106.51,106.53,23200.0,72.166,72.1796,72.1525,72.166,23200.0
2009-11-30 15:20:00,106.53,106.56,106.51,106.53,28400.0,72.166,72.1863,72.1525,72.166,28400.0
2009-11-30 15:30:00,106.51,106.53,106.49,106.5,37900.0,72.1525,72.166,72.1389,72.1457,37900.0
2009-11-30 15:40:00,106.5,106.56,106.49,106.55,35400.0,72.1457,72.1863,72.1389,72.1796,35400.0
2009-11-30 15:50:00,106.54,106.58,106.53,106.57,36700.0,72.1728,72.1999,72.166,72.1931,36700.0
2009-12-01 09:30:00,106.39,106.44,106.17,106.19,157600.0,72.2124,72.2463,72.063,72.0766,157600.0
2009-12-01 09:40:00,106.18,106.23,106.15,106.23,30200.0,72.0698,72.1038,72.0495,72.1038,30200.0
2009-12-01 09:50:00,106.23,106.3,106.22,106.25,15300.0,72.1038,72.1513,72.097,72.1173,15300.0
2009-12-01 10:00:00,106.25,106.31,106.15,106.2,28400.0,72.1173,72.1581,72.0495,72.0834,28400.0
2009-12-01 10:10:00,106.21,106.24,106.18,106.23,17800.0,72.0902,72.1105,72.0698,72.1038,17800.0
2009-12-01 10:20:00,106.24,106.34,106.23,106.34,80100.0,72.1105,72.1784,72.1038,72.1784,80100.0
2009-12-01 10:30:00,106.33,106.35,106.31,106.31,21500.0,72.1716,72.1852,72.1581,72.1581,21500.0
2009-12-01 10:40:00,106.31,106.32,106.26,106.27,18500.0,72.1581,72.1648,72.1241,72.1309,18500.0
2009-12-01 10:50:00,106.29,106.37,106.29,106.33,21500.0,72.1445,72.1988,72.1445,72.1716,21500.0
2009-12-01 11:00:00,106.3,106.33,106.29,106.31,19300.0,72.1513,72.1716,72.1445,72.1581,19300.0
2009-12-01 11:10:00,106.28,106.29,106.23,106.24,69300.0,72.1377,72.1445,72.1038,72.1105,69300.0
2009-12-01 11:20:00,106.24,106.25,106.21,106.25,14100.0,72.1105,72.1173,72.0902,72.1173,14100.0
2009-12-01 11:30:00,106.26,106.33,106.23,106.33,21600.0,72.1241,72.1716,72.1038,72.1716,21600.0
2009-12-01 11:40:00,106.32,106.34,106.27,106.32,49600.0,72.1648,72.1784,72.1309,72.1648,49600.0
2009-12-01 11:50:00,106.32,106.32,106.26,106.28,32800.0,72.1648,72.1648,72.1241,72.1377,32800.0
2009-12-01 12:00:00,106.26,106.29,106.24,106.28,11600.0,72.1241,72.1445,72.1105,72.1377,11600.0
2009-12-01 12:10:00,106.3,106.31,106.26,106.29,26200.0,72.1513,72.1581,72.1241,72.1445,26200.0
2009-12-01 12:20:00,106.28,106.32,106.24,106.26,35200.0,72.1377,72.1648,72.1105,72.1241,35200.0
2009-12-01 12:30:00,106.26,106.3,106.26,106.28,10600.0,72.1241,72.1513,72.1241,72.1377,10600.0
2009-12-01 12:40:00,106.27,106.33,106.26,106.3,11600.0,72.1309,72.1716,72.1241,72.1513,11600.0
2009-12-01 12:50:00,106.31,106.31,106.29,106.29,7200.0,72.1581,72.1581,72.1445,72.1445,7200.0
2009-12-01 13:00:00,106.3,106.33,106.28,106.33,17200.0,72.1513,72.1716,72.1377,72.1716,17200.0
2009-12-01 13:10:00,106.32,106.32,106.24,106.28,16800.0,72.1648,72.1648,72.1105,72.1377,16800.0
2009-12-01 13:20:00,106.27,106.29,106.24,106.28,36100.0,72.1309,72.1445,72.1105,72.1377,36100.0
2009-12-01 13:30:00,106.28,106.28,106.17,106.21,12800.0,72.1377,72.1377,72.063,72.0902,12800.0
2009-12-01 13:40:00,106.2,106.25,106.18,106.2,35500.0,72.0834,72.1173,72.0698,72.0834,35500.0
2009-12-01 13:50:00,106.2,106.26,106.2,106.25,19700.0,72.0834,72.1241,72.0834,72.1173,19700.0
2009-12-01 14:00:00,106.25,106.27,106.23,106.27,25000.0,72.1173,72.1309,72.1038,72.1309,25000.0
2009-12-01 14:10:00,106.27,106.29,106.23,106.24,21800.0,72.1309,72.1445,72.1038,72.1105,21800.0
2009-12-01 14:20:00,106.24,106.25,106.17,106.2,14100.0,72.1105,72.1173,72.063,72.0834,14100.0
2009-12-01 14:30:00,106.21,106.21,106.15,106.16,14400.0,72.0902,72.0902,72.0495,72.0562,14400.0
2009-12-01 14:40:00,106.16,106.19,106.13,106.18,21600.0,72.0562,72.0766,72.0359,72.0698,21600.0
2009-12-01 14:50:00,106.18,106.26,106.16,106.17,14100.0,72.0698,72.1241,72.0562,72.063,14100.0
2009-12-01 15:00:00,106.19,106.2,106.14,106.18,25600.0,72.0766,72.0834,72.0427,72.0698,25600.0
2009-12-01 15:10:00,106.19,106.23,106.17,106.22,57900.0,72.0766,72.1038,72.063,72.097,57900.0
2009-12-01 15:20:00,106.22,106.23,106.2,106.22,19000.0,72.097,72.1038,72.0834,72.097,19000.0
2009-12-01 15:30:00,106.22,106.24,106.18,106.19,17300.0,72.097,72.1105,72.0698,72.0766,17300.0
2009-12-01 15:40:00,106.2,106.21,106.16,106.21,21800.0,72.0834,72.0902,72.0562,72.0902,21800.0
2009-12-01 15:50:00,106.2,106.23,106.15,106.16,40900.0,72.0834,72.1038,72.0495,72.0562,40900.0
2009-12-02 09:30:00,106.17,106.21,106.14,106.14,46500.0,72.063,72.0902,72.0427,72.0427,46500.0
2009-12-02 09:40:00,106.14,106.2,106.12,106.16,22400.0,72.0427,72.0834,72.0291,72.0562,22400.0
2009-12-02 09:50:00,106.16,106.19,106.12,106.19,54300.0,72.0562,72.0766,72.0291,72.0766,54300.0
2009-12-02 10:00:00,106.19,106.19,106.12,106.14,13400.0,72.0766,72.0766,72.0291,72.0427,13400.0
2009-12-02 10:10:00,106.12,106.12,106.06,106.11,13400.0,72.0291,72.0291,71.9884,72.0223,13400.0
2009-12-02 10:20:00,106.1,106.1,106.02,106.04,21100.0,72.0155,72.0155,71.9612,71.9748,21100.0
2009-12-02 10:30:00,106.04,106.09,106.04,106.06,22800.0,71.9748,72.0087,71.9748,71.9884,22800.0
2009-12-02 10:40:00,106.09,106.09,106.04,106.08,26100.0,72.0087,72.0087,71.9748,72.0019,26100.0
2009-12-02 10:50:00,106.09,106.15,106.09,106.11,19600.0,72.0087,72.0495,72.0087,72.0223,19600.0
2009-12-02 11:00:00,106.1,106.22,106.1,106.22,26900.0,72.0155,72.097,72.0155,72.097,26900.0
2009-12-02 11:10:00,106.2,106.21,106.17,106.21,15300.0,72.0834,72.0902,72.063,72.0902,15300.0
2009-12-02 11:20:00,106.21,106.26,106.2,106.21,12200.0,72.0902,72.1241,72.0834,72.0902,12200.0
2009-12-02 11:30:00,106.21,106.24,106.21,106.23,8000.0,72.0902,72.1105,72.0902,72.1038,8000.0
2009-12-02 11:40:00,106.24,106.26,106.22,106.26,110700.0,72.1105,72.1241,72.097,72.1241,110700.0
2009-12-02 11:50:00,106.27,106.28,106.24,106.25,10100.0,72.1309,72.1377,72.1105,72.1173,10100.0
2009-12-02 12:00:00,106.26,106.26,106.21,106.23,12700.0,72.1241,72.1241,72.0902,72.1038,12700.0
2009-12-02 12:10:00,106.23,106.25,106.22,106.25,10500.0,72.1038,72.1173,72.097,72.1173,10500.0
2009-12-02 12:20:00,106.25,106.31,106.25,106.29,30100.0,72.1173,72.1581,72.1173,72.1445,30100.0
2009-12-02 12:30:00,106.28,106.33,106.28,106.32,28000.0,72.1377,72.1716,72.1377,72.1648,28000.0
2009-12-02 12:40:00,106.32,106.38,106.31,106.35,29500.0,72.1648,72.2056,72.1581,72.1852,29500.0
2009-12-02 12:50:00,106.33,106.37,106.29,106.3,23900.0,72.1716,72.1988,72.1445,72.1513,23900.0
2009-12-02 13:00:00,106.29,106.32,106.27,106.27,13100.0,72.1445,72.1648,72.1309,72.1309,13100.0
2009-12-02 13:10:00,106.27,106.28,106.21,106.23,15700.0,72.1309,72.1377,72.0902,72.1038,15700.0
2009-12-02 13:20:00,106.22,106.29,106.22,106.29,6200.0,72.097,72.1445,72.097,72.1445,6200.0
2009-12-02 13:30:00,106.29,106.3,106.24,106.29,17200.0,72.1445,72.1513,72.1105,72.1445,17200.0
2009-12-02 13:40:00,106.26,106.28,106.21,106.22,26300.0,72.1241,72.1377,72.0902,72.097,26300.0
2009-12-02 13:50:00,106.21,106.25,106.21,106.24,50500.0,72.0902,72.1173,72.0902,72.1105,50500.0
2009-12-02 14:00:00,106.22,106.22,106.16,106.18,21700.0,72.097,72.097,72.0562,72.0698,21700.0
2009-12-02 14:10:00,106.18,106.2,106.16,106.2,14400.0,72.0698,72.0834,72.0562,72.0834,14400.0
2009-12-02 14:20:00,106.17,106.19,106.1,106.1,23700.0,72.063,72.0766,72.0155,72.0155,23700.0
2009-12-02 14:30:00,106.1,106.14,106.04,106.06,27300.0,72.0155,72.0427,71.9748,71.9884,27300.0
2009-12-02 14:40:00,106.06,106.12,106.06,106.08,21500.0,71.9884,72.0291,71.9884,72.0019,21500.0
2009-12-02 14:50:00,106.07,106.09,106.0,106.02,34400.0,71.9952,72.0087,71.9476,71.9612,34400.0
2009-12-02 15:00:00,106.01,106.06,106.0,106.05,22000.0,71.9544,71.9884,71.9476,71.9816,22000.0
2009-12-02 15:10:00,106.05,106.07,106.03,106.06,20100.0,71.9816,71.9952,71.968,71.9884,20100.0
2009-12-02 15:20:00,106.06,106.09,106.04,106.08,17700.0,71.9884,72.0087,71.9748,72.0019,17700.0
2009-12-02 15:30:00,106.07,106.09,106.0,106.02,36300.0,71.9952,72.0087,71.9476,71.9612,36300.0
2009-12-02 15:40:00,106.01,106.06,106.0,106.06,31900.0,71.9544,71.9884,71.9476,71.9884,31900.0
2009-12-02 15:50:00,106.06,106.1,106.01,106.06,72100.0,71.9884,72.0155,71.9544,71.9884,72100.0
2009-12-03 09:30:00,105.74,105.77,105.61,105.62,115100.0,71.7712,71.7915,71.6829,71.6897,115100.0
2009-12-03 09:40:00,105.64,105.65,105.59,105.6,60200.0,71.7033,71.7101,71.6694,71.6761,60200.0
2009-12-03 09:50:00,105.61,105.69,105.57,105.65,196900.0,71.6829,71.7372,71.6558,71.7101,196900.0
2009-12-03 10:00:00,105.66,105.82,105.6,105.64,77400.0,71.7169,71.8255,71.6761,71.7033,77400.0
2009-12-03 10:10:00,105.64,105.69,105.6,105.69,23000.0,71.7033,71.7372,71.6761,71.7372,23000.0
2009-12-03 10:20:00,105.68,105.73,105.65,105.65,28800.0,71.7304,71.7644,71.7101,71.7101,28800.0
2009-12-03 10:30:00,105.64,105.72,105.64,105.72,9400.0,71.7033,71.7576,71.7033,71.7576,9400.0
2009-12-03 10:40:00,105.72,105.75,105.67,105.68,27500.0,71.7576,71.778,71.7237,71.7304,27500.0
2009-12-03 10:50:00,105.68,105.7,105.63,105.67,11800.0,71.7304,71.744,71.6965,71.7237,11800.0
2009-12-03 11:00:00,105.68,105.72,105.67,105.71,25100.0,71.7304,71.7576,71.7237,71.7508,25100.0
2009-12-03 11:10:00,105.7,105.73,105.7,105.72,24400.0,71.744,71.7644,71.744,71.7576,24400.0
2009-12-03 11:20:00,105.72,105.73,105.69,105.7,20700.0,71.7576,71.7644,71.7372,71.744,20700.0
2009-12-03 11:30:00,105.7,105.74,105.69,105.73,22700.0,71.744,71.7712,71.7372,71.7644,22700.0
2009-12-03 11:40:00,105.75,105.8,105.73,105.77,23500.0,71.778,71.8119,71.7644,71.7915,23500.0
2009-12-03 11:50:00,105.77,105.79,105.73,105.73,15300.0,71.7915,71.8051,71.7644,71.7644,15300.0
2009-12-03 12:00:00,105.72,105.74,105.7,105.73,19200.0,71.7576,71.7712,71.744,71.7644,19200.0
2009-12-03 12:10:00,105.73,105.75,105.7,105.72,21600.0,71.7644,71.778,71.744,71.7576,21600.0
2009-12-03 12:20:00,105.72,105.74,105.71,105.71,14000.0,71.7576,71.7712,71.7508,71.7508,14000.0
2009-12-03 12:30:00,105.71,105.74,105.67,105.68,23300.0,71.7508,71.7712,71.7237,71.7304,23300.0
2009-12-03 12:40:00,105.68,105.68,105.61,105.63,17800.0,71.7304,71.7304,71.6829,71.6965,17800.0
2009-12-03 12:50:00,105.61,105.68,105.61,105.65,11300.0,71.6829,71.7304,71.6829,71.7101,11300.0
2009-12-03 13:00:00,105.64,105.67,105.63,105.67,12700.0,71.7033,71.7237,71.6965,71.7237,12700.0
2009-12-03 13:10:00,105.68,105.7,105.65,105.66,35600.0,71.7304,71.744,71.7101,71.7169,35600.0
2009-12-03 13:20:00,105.67,105.67,105.64,105.64,6500.0,71.7237,71.7237,71.7033,71.7033,6500.0
2009-12-03 13:30:00,105.63,105.68,105.63,105.64,7500.0,71.6965,71.7304,71.6965,71.7033,7500.0
2009-12-03 13:40:00,105.64,105.64,105.61,105.62,14200.0,71.7033,71.7033,71.6829,71.6897,14200.0
2009-12-03 13:50:00,105.62,105.67,105.61,105.67,17500.0,71.6897,71.7237,71.6829,71.7237,17500.0
2009-12-03 14:00:00,105.66,105.69,105.59,105.64,33900.0,71.7169,71.7372,71.6694,71.7033,33900.0
2009-12-03 14:10:00,105.63,105.67,105.63,105.67,7500.0,71.6965,71.7237,71.6965,71.7237,7500.0
2009-12-03 14:20:00,105.68,105.68,105.59,105.65,11300.0,71.7304,71.7304,71.6694,71.7101,11300.0
2009-12-03 14:30:00,105.65,105.66,105.64,105.65,20200.0,71.7101,71.7169,71.7033,71.7101,20200.0
2009-12-03 14:40:00,105.64,105.64,105.61,105.61,11300.0,71.7033,71.7033,71.6829,71.6829,11300.0
2009-12-03 14:50:00,105.62,105.66,105.62,105.66,13900.0,71.6897,71.7169,71.6897,71.7169,13900.0
2009-12-03 15:00:00,105.66,105.66,105.59,105.64,29900.0,71.7169,71.7169,71.6694,71.7033,29900.0
2009-12-03 15:10:00,105.64,105.68,105.62,105.64,29500.0,71.7033,71.7304,71.6897,71.7033,29500.0
2009-12-03 15:20:00,105.64,105.64,105.58,105.59,23100.0,71.7033,71.7033,71.6626,71.6694,23100.0
2009-12-03 15:30:00,105.6,105.63,105.59,105.62,18300.0,71.6761,71.6965,71.6694,71.6897,18300.0
2009-12-03 15:40:00,105.61,105.69,105.58,105.67,32700.0,71.6829,71.7372,71.6626,71.7237,32700.0
2009-12-03 15:50:00,105.67,105.7,105.65,105.69,36000.0,71.7237,71.744,71.7101,71.7372,36000.0
2009-12-04 09:30:00,105.22,105.25,105.12,105.19,120900.0,71.4182,71.4386,71.3503,71.3979,120900.0
2009-12-04 09:40:00,105.17,105.18,105.1,105.11,36000.0,71.3843,71.3911,71.3368,71.3436,36000.0
2009-12-04 09:50:00,105.12,105.15,105.08,105.11,33900.0,71.3503,71.3707,71.3232,71.3436,33900.0
2009-12-04 10:00:00,105.11,105.12,104.97,105.06,73000.0,71.3436,71.3503,71.2485,71.3096,73000.0
2009-12-04 10:10:00,105.04,105.08,105.01,105.02,29600.0,71.296,71.3232,71.2757,71.2825,29600.0
2009-12-04 10:20:00,105.02,105.06,104.97,105.01,27000.0,71.2825,71.3096,71.2485,71.2757,27000.0
2009-12-04 10:30:00,105.03,105.03,104.96,104.97,22300.0,71.2893,71.2893,71.2417,71.2485,22300.0
2009-12-04 10:40:00,104.96,105.01,104.95,104.95,55100.0,71.2417,71.2757,71.235,71.235,55100.0
2009-12-04 10:50:00,104.95,105.02,104.93,105.01,44800.0,71.235,71.2825,71.2214,71.2757,44800.0
2009-12-04 11:00:00,105.01,105.09,105.0,105.07,37900.0,71.2757,71.33,71.2689,71.3164,37900.0
2009-12-04 11:10:00,105.08,105.09,105.03,105.05,28100.0,71.3232,71.33,71.2893,71.3028,28100.0
2009-12-04 11:20:00,105.05,105.08,105.03,105.07,24000.0,71.3028,71.3232,71.2893,71.3164,24000.0
2009-12-04 11:30:00,105.08,105.12,105.05,105.08,30300.0,71.3232,71.3503,71.3028,71.3232,30300.0
2009-12-04 11:40:00,105.09,105.12,105.0,105.01,31000.0,71.33,71.3503,71.2689,71.2757,31000.0
2009-12-04 11:50:00,105.0,105.0,104.9,104.92,18500.0,71.2689,71.2689,71.201,71.2146,18500.0
2009-12-04 12:00:00,104.92,104.94,104.9,104.91,29100.0,71.2146,71.2282,71.201,71.2078,29100.0
2009-12-04 12:10:00,104.92,104.95,104.87,104.87,16900.0,71.2146,71.235,71.1807,71.1807,16900.0
2009-12-04 12:20:00,104.88,104.96,104.88,104.96,11900.0,71.1874,71.2417,71.1874,71.2417,11900.0
2009-12-04 12:30:00,104.96,104.97,104.9,104.9,19100.0,71.2417,71.2485,71.201,71.201,19100.0
2009-12-04 12:40:00,104.92,104.95,104.91,104.94,14300.0,71.2146,71.235,71.2078,71.2282,14300.0
2009-12-04 12:50:00,104.92,104.95,104.92,104.95,9800.0,71.2146,71.235,71.2146,71.235,9800.0
2009-12-04 13:00:00,104.94,104.95,104.9,104.9,17600.0,71.2282,71.235,71.201,71.201,17600.0
2009-12-04 13:10:00,104.9,104.95,104.87,104.89,34500.0,71.201,71.235,71.1807,71.1942,34500.0
2009-12-04 13:20:00,104.89,104.95,104.83,104.86,25700.0,71.1942,71.235,71.1535,71.1739,25700.0
2009-12-04 13:30:00,104.86,104.9,104.84,104.89,28700.0,71.1739,71.201,71.1603,71.1942,28700.0
2009-12-04 13:40:00,104.89,104.91,104.87,104.89,15100.0,71.1942,71.2078,71.1807,71.1942,15100.0
2009-12-04 13:50:00,104.9,104.91,104.88,104.9,20500.0,71.201,71.2078,71.1874,71.201,20500.0
2009-12-04 14:00:00,104.9,104.94,104.89,104.94,14200.0,71.201,71.2282,71.1942,71.2282,14200.0
2009-12-04 14:10:00,104.94,104.98,104.88,104.91,44200.0,71.2282,71.2553,71.1874,71.2078,44200.0
2009-12-04 14:20:00,104.92,104.93,104.86,104.86,14000.0,71.2146,71.2214,71.1739,71.1739,14000.0
2009-12-04 14:30:00,104.86,104.88,104.85,104.86,20300.0,71.1739,71.1874,71.1671,71.1739,20300.0
2009-12-04 14:40:00,104.88,104.89,104.86,104.87,12900.0,71.1874,71.1942,71.1739,71.1807,12900.0
2009-12-04 14:50:00,104.87,104.87,104.78,104.79,83300.0,71.1807,71.1807,71.1196,71.1264,83300.0
2009-12-04 15:00:00,104.79,104.82,104.77,104.82,33100.0,71.1264,71.1467,71.1128,71.1467,33100.0
2009-12-04 15:10:00,104.82,104.86,104.82,104.82,31200.0,71.1467,71.1739,71.1467,71.1467,31200.0
2009-12-04 15:20:00,104.82,104.84,104.8,104.84,11900.0,71.1467,71.1603,71.1331,71.1603,11900.0
2009-12-04 15:30:00,104.82,104.84,104.81,104.81,22700.0,71.1467,71.1603,71.1399,71.1399,22700.0
2009-12-04 15:40:00,104.81,104.83,104.8,104.81,29100.0,71.1399,71.1535,71.1331,71.1399,29100.0
2009-12-04 15:50:00,104.8,104.82,104.75,104.81,25000.0,71.1331,71.1467,71.0992,71.1399,25000.0
2009-12-07 09:30:00,104.88,104.92,104.81,104.81,54600.0,71.1874,71.2146,71.1399,71.1399,54600.0
2009-12-07 09:40:00,104.81,104.86,104.8,104.83,23800.0,71.1399,71.1739,71.1331,71.1535,23800.0
2009-12-07 09:50:00,104.83,104.9,104.83,104.89,13600.0,71.1535,71.201,71.1535,71.1942,13600.0
2009-12-07 10:00:00,104.89,104.99,104.88,104.97,38100.0,71.1942,71.2621,71.1874,71.2485,38100.0
2009-12-07 10:10:00,104.97,104.97,104.89,104.92,46900.0,71.2485,71.2485,71.1942,71.2146,46900.0
2009-12-07 10:20:00,104.91,104.96,104.87,104.87,13400.0,71.2078,71.2417,71.1807,71.1807,13400.0
2009-12-07 10:30:00,104.87,104.93,104.86,104.9,14800.0,71.1807,71.2214,71.1739,71.201,14800.0
2009-12-07 10:40:00,104.91,104.93,104.9,104.91,5800.0,71.2078,71.2214,71.201,71.2078,5800.0
2009-12-07 10:50:00,104.91,104.91,104.88,104.91,8300.0,71.2078,71.2078,71.1874,71.2078,8300.0
2009-12-07 11:00:00,104.91,104.98,104.91,104.95,30300.0,71.2078,71.2553,71.2078,71.235,30300.0
2009-12-07 11:10:00,104.94,104.98,104.93,104.97,15600.0,71.2282,71.2553,71.2214,71.2485,15600.0
2009-12-07 11:20:00,104.97,104.98,104.95,104.96,9600.0,71.2485,71.2553,71.235,71.2417,9600.0
2009-12-07 11:30:00,104.98,105.0,104.95,104.99,12200.0,71.2553,71.2689,71.235,71.2621,12200.0
2009-12-07 11:40:00,105.0,105.0,104.91,104.94,13800.0,71.2689,71.2689,71.2078,71.2282,13800.0
2009-12-07 11:50:00,104.94,104.97,104.93,104.95,13400.0,71.2282,71.2485,71.2214,71.235,13400.0
2009-12-07 12:00:00,104.94,104.96,104.91,104.93,27600.0,71.2282,71.2417,71.2078,71.2214,27600.0
2009-12-07 12:10:00,104.9,104.98,104.89,104.94,12600.0,71.201,71.2553,71.1942,71.2282,12600.0
2009-12-07 12:20:00,104.93,105.0,104.93,104.99,10300.0,71.2214,71.2689,71.2214,71.2621,10300.0
2009-12-07 12:30:00,104.99,105.04,104.97,105.0,18700.0,71.2621,71.296,71.2485,71.2689,18700.0
2009-12-07 12:40:00,104.99,105.02,104.95,104.97,10700.0,71.2621,71.2825,71.235,71.2485,10700.0
2009-12-07 12:50:00,104.96,104.96,104.89,104.91,7500.0,71.2417,71.2417,71.1942,71.2078,7500.0
2009-12-07 13:00:00,104.92,104.97,104.92,104.93,8900.0,71.2146,71.2485,71.2146,71.2214,8900.0
2009-12-07 13:10:00,104.95,104.97,104.9,104.91,10300.0,71.235,71.2485,71.201,71.2078,10300.0
2009-12-07 13:20:00,104.9,104.94,104.86,104.94,21500.0,71.201,71.2282,71.1739,71.2282,21500.0
2009-12-07 13:30:00,104.95,104.98,104.9,104.92,35800.0,71.235,71.2553,71.201,71.2146,35800.0
2009-12-07 13:40:00,104.9,104.94,104.88,104.89,12100.0,71.201,71.2282,71.1874,71.1942,12100.0
2009-12-07 13:50:00,104.89,104.97,104.88,104.96,14700.0,71.1942,71.2485,71.1874,71.2417,14700.0
2009-12-07 14:00:00,104.95,104.95,104.9,104.93,13800.0,71.235,71.235,71.201,71.2214,13800.0
2009-12-07 14:10:00,104.93,104.93,104.9,104.92,13000.0,71.2214,71.2214,71.201,71.2146,13000.0
2009-12-07 14:20:00,104.92,104.92,104.86,104.86,13500.0,71.2146,71.2146,71.1739,71.1739,13500.0
2009-12-07 14:30:00,104.89,104.97,104.89,104.96,23300.0,71.1942,71.2485,71.1942,71.2417,23300.0
2009-12-07 14:40:00,104.97,104.98,104.93,104.95,24700.0,71.2485,71.2553,71.2214,71.235,24700.0
2009-12-07 14:50:00,104.95,104.97,104.86,104.89,19000.0,71.235,71.2485,71.1739,71.1942,19000.0
2009-12-07 15:00:00,104.9,104.96,104.88,104.95,13800.0,71.201,71.2417,71.1874,71.235,13800.0
2009-12-07 15:10:00,104.94,104.99,104.94,104.98,19100.0,71.2282,71.2621,71.2282,71.2553,19100.0
2009-12-07 15:20:00,104.99,105.0,104.96,104.98,18600.0,71.2621,71.2689,71.2417,71.2553,18600.0
2009-12-07 15:30:00,104.98,105.03,104.97,105.03,29200.0,71.2553,71.2893,71.2485,71.2893,29200.0
2009-12-07 15:40:00,105.03,105.03,104.98,105.03,41300.0,71.2893,71.2893,71.2553,71.2893,41300.0
2009-12-07 15:50:00,105.04,105.05,104.99,105.03,54600.0,71.296,71.3028,71.2621,71.2893,54600.0
2009-12-08 09:30:00,105.22,105.31,105.22,105.26,69400.0,71.4182,71.4793,71.4182,71.4454,69400.0
2009-12-08 09:40:00,105.26,105.31,105.19,105.31,24000.0,71.4454,71.4793,71.3979,71.4793,24000.0
2009-12-08 09:50:00,105.3,105.34,105.23,105.24,17800.0,71.4725,71.4997,71.425,71.4318,17800.0
2009-12-08 10:00:00,105.23,105.26,105.14,105.19,30900.0,71.425,71.4454,71.3639,71.3979,30900.0
2009-12-08 10:10:00,105.18,105.21,105.12,105.12,21000.0,71.3911,71.4114,71.3503,71.3503,21000.0
2009-12-08 10:20:00,105.13,105.17,105.09,105.14,16200.0,71.3571,71.3843,71.33,71.3639,16200.0
2009-12-08 10:30:00,105.13,105.16,105.08,105.08,13700.0,71.3571,71.3775,71.3232,71.3232,13700.0
2009-12-08 10:40:00,105.1,105.12,105.07,105.1,13800.0,71.3368,71.3503,71.3164,71.3368,13800.0
2009-12-08 10:50:00,105.13,105.14,105.07,105.08,19400.0,71.3571,71.3639,71.3164,71.3232,19400.0
2009-12-08 11:00:00,105.08,105.1,105.05,105.07,33500.0,71.3232,71.3368,71.3028,71.3164,33500.0
2009-12-08 11:10:00,105.07,105.12,105.06,105.11,12400.0,71.3164,71.3503,71.3096,71.3436,12400.0
2009-12-08 11:20:00,105.14,105.14,105.11,105.12,10800.0,71.3639,71.3639,71.3436,71.3503,10800.0
2009-12-08 11:30:00,105.12,105.13,105.07,105.08,16200.0,71.3503,71.3571,71.3164,71.3232,16200.0
2009-12-08 11:40:00,105.08,105.08,105.02,105.03,22900.0,71.3232,71.3232,71.2825,71.2893,22900.0
2009-12-08 11:50:00,105.02,105.05,105.0,105.05,12400.0,71.2825,71.3028,71.2689,71.3028,12400.0
2009-12-08 12:00:00,105.03,105.09,105.02,105.07,12100.0,71.2893,71.33,71.2825,71.3164,12100.0
2009-12-08 12:10:00,105.07,105.09,105.02,105.03,16500.0,71.3164,71.33,71.2825,71.2893,16500.0
2009-12-08 12:20:00,105.02,105.05,105.01,105.04,11400.0,71.2825,71.3028,71.2757,71.296,11400.0
2009-12-08 12:30:00,105.04,105.08,105.03,105.07,10500.0,71.296,71.3232,71.2893,71.3164,10500.0
2009-12-08 12:40:00,105.06,105.1,105.05,105.08,14600.0,71.3096,71.3368,71.3028,71.3232,14600.0
2009-12-08 12:50:00,105.08,105.11,105.05,105.05,24600.0,71.3232,71.3436,71.3028,71.3028,24600.0
2009-12-08 13:00:00,105.05,105.08,105.0,105.02,25600.0,71.3028,71.3232,71.2689,71.2825,25600.0
2009-12-08 13:10:00,105.03,105.09,105.02,105.04,14200.0,71.2893,71.33,71.2825,71.296,14200.0
2009-12-08 13:20:00,105.02,105.09,105.01,105.06,9700.0,71.2825,71.33,71.2757,71.3096,9700.0
2009-12-08 13:30:00,105.05,105.06,105.01,105.03,14500.0,71.3028,71.3096,71.2757,71.2893,14500.0
2009-12-08 13:40:00,105.03,105.05,105.0,105.0,21900.0,71.2893,71.3028,71.2689,71.2689,21900.0
2009-12-08 13:50:00,105.01,105.01,104.9,104.94,28800.0,71.2757,71.2757,71.201,71.2282,28800.0
2009-12-08 14:00:00,104.93,104.93,104.87,104.88,17100.0,71.2214,71.2214,71.1807,71.1874,17100.0
2009-12-08 14:10:00,104.89,104.97,104.88,104.96,14100.0,71.1942,71.2485,71.1874,71.2417,14100.0
2009-12-08 14:20:00,104.97,105.0,104.96,104.97,21900.0,71.2485,71.2689,71.2417,71.2485,21900.0
2009-12-08 14:30:00,104.97,104.97,104.88,104.89,24800.0,71.2485,71.2485,71.1874,71.1942,24800.0
2009-12-08 14:40:00,104.9,104.97,104.87,104.97,12500.0,71.201,71.2485,71.1807,71.2485,12500.0
2009-12-08 14:50:00,104.97,105.0,104.95,104.98,15100.0,71.2485,71.2689,71.235,71.2553,15100.0
2009-12-08 15:00:00,104.97,104.98,104.94,104.98,16100.0,71.2485,71.2553,71.2282,71.2553,16100.0
2009-12-08 15:10:00,104.98,105.0,104.94,104.96,63200.0,71.2553,71.2689,71.2282,71.2417,63200.0
2009-12-08 15:20:00,104.96,104.96,104.89,104.91,17300.0,71.2417,71.2417,71.1942,71.2078,17300.0
2009-12-08 15:30:00,104.9,104.94,104.9,104.91,18200.0,71.201,71.2282,71.201,71.2078,18200.0
2009-12-08 15:40:00,104.93,104.93,104.89,104.91,34700.0,71.2214,71.2214,71.1942,71.2078,34700.0
2009-12-08 15:50:00,104.91,104.98,104.88,104.95,48500.0,71.2078,71.2553,71.1874,71.235,48500.0
2009-12-09 09:30:00,104.96,105.05,104.89,104.91,70700.0,71.2417,71.3028,71.1942,71.2078,70700.0
2009-12-09 09:40:00,104.93,105.05,104.93,105.02,55500.0,71.2214,71.3028,71.2214,71.2825,55500.0
2009-12-09 09:50:00,105.02,105.02,104.94,105.0,19300.0,71.2825,71.2825,71.2282,71.2689,19300.0
2009-12-09 10:00:00,104.96,104.98,104.92,104.94,21900.0,71.2417,71.2553,71.2146,71.2282,21900.0
2009-12-09 10:10:00,104.94,104.97,104.92,104.94,23700.0,71.2282,71.2485,71.2146,71.2282,23700.0
2009-12-09 10:20:00,104.93,104.97,104.92,104.93,23300.0,71.2214,71.2485,71.2146,71.2214,23300.0
2009-12-09 10:30:00,104.93,104.95,104.88,104.9,23100.0,71.2214,71.235,71.1874,71.201,23100.0
2009-12-09 10:40:00,104.9,104.93,104.85,104.86,37600.0,71.201,71.2214,71.1671,71.1739,37600.0
2009-12-09 10:50:00,104.85,104.91,104.83,104.88,46700.0,71.1671,71.2078,71.1535,71.1874,46700.0
2009-12-09 11:00:00,104.87,104.87,104.82,104.84,27000.0,71.1807,71.1807,71.1467,71.1603,27000.0
2009-12-09 11:10:00,104.84,104.85,104.8,104.81,22600.0,71.1603,71.1671,71.1331,71.1399,22600.0
2009-12-09 11:20:00,104.81,104.86,104.81,104.83,22800.0,71.1399,71.1739,71.1399,71.1535,22800.0
2009-12-09 11:30:00,104.84,104.85,104.77,104.8,272500.0,71.1603,71.1671,71.1128,71.1331,272500.0
2009-12-09 11:40:00,104.8,104.8,104.77,104.78,21300.0,71.1331,71.1331,71.1128,71.1196,21300.0
2009-12-09 11:50:00,104.77,104.78,104.74,104.75,26800.0,71.1128,71.1196,71.0924,71.0992,26800.0
2009-12-09 12:00:00,104.75,104.76,104.73,104.73,14900.0,71.0992,71.106,71.0856,71.0856,14900.0
2009-12-09 12:10:00,104.74,104.75,104.73,104.74,16300.0,71.0924,71.0992,71.0856,71.0924,16300.0
2009-12-09 12:20:00,104.74,104.76,104.72,104.72,15800.0,71.0924,71.106,71.0788,71.0788,15800.0
2009-12-09 12:30:00,104.73,104.74,104.7,104.72,15300.0,71.0856,71.0924,71.0653,71.0788,15300.0
2009-12-09 12:40:00,104.71,104.72,104.65,104.65,44300.0,71.0721,71.0788,71.0313,71.0313,44300.0
2009-12-09 12:50:00,104.66,104.71,104.65,104.68,21000.0,71.0381,71.0721,71.0313,71.0517,21000.0
2009-12-09 13:00:00,104.67,104.68,104.33,104.41,77100.0,71.0449,71.0517,70.8141,70.8684,77100.0
2009-12-09 13:10:00,104.4,104.46,104.37,104.41,26300.0,70.8616,70.9024,70.8413,70.8684,26300.0
2009-12-09 13:20:00,104.4,104.48,104.4,104.44,27700.0,70.8616,70.9159,70.8616,70.8888,27700.0
2009-12-09 13:30:00,104.42,104.48,104.41,104.44,18100.0,70.8752,70.9159,70.8684,70.8888,18100.0
2009-12-09 13:40:00,104.44,104.49,104.41,104.49,25800.0,70.8888,70.9227,70.8684,70.9227,25800.0
2009-12-09 13:50:00,104.49,104.53,104.48,104.51,13600.0,70.9227,70.9499,70.9159,70.9363,13600.0
2009-12-09 14:00:00,104.51,104.55,104.48,104.49,13600.0,70.9363,70.9635,70.9159,70.9227,13600.0
2009-12-09 14:10:00,104.49,104.49,104.42,104.45,12600.0,70.9227,70.9227,70.8752,70.8956,12600.0
2009-12-09 14:20:00,104.47,104.47,104.35,104.41,96400.0,70.9092,70.9092,70.8277,70.8684,96400.0
2009-12-09 14:30:00,104.41,104.44,104.37,104.44,26000.0,70.8684,70.8888,70.8413,70.8888,26000.0
2009-12-09 14:40:00,104.42,104.44,104.42,104.44,23000.0,70.8752,70.8888,70.8752,70.8888,23000.0
2009-12-09 14:50:00,104.43,104.48,104.43,104.48,19700.0,70.882,70.9159,70.882,70.9159,19700.0
2009-12-09 15:00:00,104.48,104.48,104.43,104.45,22100.0,70.9159,70.9159,70.882,70.8956,22100.0
2009-12-09 15:10:00,104.45,104.47,104.4,104.42,21900.0,70.8956,70.9092,70.8616,70.8752,21900.0
2009-12-09 15:20:00,104.43,104.49,104.43,104.47,26600.0,70.882,70.9227,70.882,70.9092,26600.0
2009-12-09 15:30:00,104.45,104.48,104.43,104.46,44200.0,70.8956,70.9159,70.882,70.9024,44200.0
2009-12-09 15:40:00,104.46,104.47,104.43,104.43,20300.0,70.9024,70.9092,70.882,70.882,20300.0
2009-12-09 15:50:00,104.43,104.48,104.43,104.47,38300.0,70.882,70.9159,70.882,70.9092,38300.0
2009-12-10 09:30:00,104.32,104.34,104.22,104.24,89500.0,70.8073,70.8209,70.7395,70.753,89500.0
2009-12-10 09:40:00,104.23,104.29,104.21,104.28,27100.0,70.7463,70.787,70.7327,70.7802,27100.0
2009-12-10 09:50:00,104.27,104.34,104.23,104.33,27900.0,70.7734,70.8209,70.7463,70.8141,27900.0
2009-12-10 10:00:00,104.33,104.36,104.31,104.33,79100.0,70.8141,70.8345,70.8006,70.8141,79100.0
2009-12-10 10:10:00,104.32,104.33,104.27,104.28,44500.0,70.8073,70.8141,70.7734,70.7802,44500.0
2009-12-10 10:20:00,104.29,104.32,104.25,104.27,19500.0,70.787,70.8073,70.7598,70.7734,19500.0
2009-12-10 10:30:00,104.27,104.27,104.23,104.23,38000.0,70.7734,70.7734,70.7463,70.7463,38000.0
2009-12-10 10:40:00,104.24,104.24,104.15,104.15,20400.0,70.753,70.753,70.692,70.692,20400.0
2009-12-10 10:50:00,104.15,104.18,104.14,104.18,28300.0,70.692,70.7123,70.6852,70.7123,28300.0
2009-12-10 11:00:00,104.17,104.19,104.15,104.19,10200.0,70.7055,70.7191,70.692,70.7191,10200.0
2009-12-10 11:10:00,104.18,104.19,104.15,104.18,20400.0,70.7123,70.7191,70.692,70.7123,20400.0
2009-12-10 11:20:00,104.17,104.19,104.15,104.16,12900.0,70.7055,70.7191,70.692,70.6987,12900.0
2009-12-10 11:30:00,104.17,104.19,104.15,104.18,9300.0,70.7055,70.7191,70.692,70.7123,9300.0
2009-12-10 11:40:00,104.17,104.23,104.17,104.21,42200.0,70.7055,70.7463,70.7055,70.7327,42200.0
2009-12-10 11:50:00,104.22,104.25,104.2,104.23,12200.0,70.7395,70.7598,70.7259,70.7463,12200.0
2009-12-10 12:00:00,104.22,104.23,104.18,104.19,39000.0,70.7395,70.7463,70.7123,70.7191,39000.0
2009-12-10 12:10:00,104.18,104.24,104.18,104.2,41000.0,70.7123,70.753,70.7123,70.7259,41000.0
2009-12-10 12:20:00,104.2,104.22,104.17,104.17,24000.0,70.7259,70.7395,70.7055,70.7055,24000.0
2009-12-10 12:30:00,104.17,104.17,104.1,104.1,17400.0,70.7055,70.7055,70.658,70.658,17400.0
2009-12-10 12:40:00,104.1,104.12,104.03,104.05,27500.0,70.658,70.6716,70.6105,70.6241,27500.0
2009-12-10 12:50:00,104.04,104.15,104.04,104.13,23400.0,70.6173,70.692,70.6173,70.6784,23400.0
2009-12-10 13:00:00,104.15,104.21,103.79,104.14,109200.0,70.692,70.7327,70.4476,70.6852,109200.0
2009-12-10 13:10:00,104.16,104.24,104.1,104.21,19700.0,70.6987,70.753,70.658,70.7327,19700.0
2009-12-10 13:20:00,104.2,104.22,104.12,104.2,21200.0,70.7259,70.7395,70.6716,70.7259,21200.0
2009-12-10 13:30:00,104.22,104.27,104.17,104.17,16500.0,70.7395,70.7734,70.7055,70.7055,16500.0
2009-12-10 13:40:00,104.17,104.23,104.17,104.2,17700.0,70.7055,70.7463,70.7055,70.7259,17700.0
2009-12-10 13:50:00,104.21,104.26,104.19,104.25,22400.0,70.7327,70.7666,70.7191,70.7598,22400.0
2009-12-10 14:00:00,104.25,104.26,104.15,104.15,119100.0,70.7598,70.7666,70.692,70.692,119100.0
2009-12-10 14:10:00,104.15,104.19,104.15,104.18,12600.0,70.692,70.7191,70.692,70.7123,12600.0
2009-12-10 14:20:00,104.17,104.18,104.14,104.16,15200.0,70.7055,70.7123,70.6852,70.6987,15200.0
2009-12-10 14:30:00,104.17,104.2,104.14,104.2,20400.0,70.7055,70.7259,70.6852,70.7259,20400.0
2009-12-10 14:40:00,104.2,104.2,104.18,104.19,18300.0,70.7259,70.7259,70.7123,70.7191,18300.0
2009-12-10 14:50:00,104.17,104.2,104.16,104.16,13600.0,70.7055,70.7259,70.6987,70.6987,13600.0
2009-12-10 15:00:00,104.16,104.17,104.13,104.16,15300.0,70.6987,70.7055,70.6784,70.6987,15300.0
2009-12-10 15:10:00,104.15,104.21,104.15,104.2,26300.0,70.692,70.7327,70.692,70.7259,26300.0
2009-12-10 15:20:00,104.2,104.2,104.18,104.19,21400.0,70.7259,70.7259,70.7123,70.7191,21400.0
2009-12-10 15:30:00,104.19,104.2,104.18,104.18,18700.0,70.7191,70.7259,70.7123,70.7123,18700.0
2009-12-10 15:40:00,104.18,104.22,104.18,104.18,59000.0,70.7123,70.7395,70.7123,70.7123,59000.0
2009-12-10 15:50:00,104.18,104.19,104.14,104.19,37600.0,70.7123,70.7191,70.6852,70.7191,37600.0
2009-12-11 09:30:00,104.19,104.22,104.07,104.08,53600.0,70.7191,70.7395,70.6377,70.6444,53600.0
2009-12-11 09:40:00,104.11,104.12,103.99,103.99,19400.0,70.6648,70.6716,70.5834,70.5834,19400.0
2009-12-11 09:50:00,104.02,104.05,103.92,104.02,12800.0,70.6037,70.6241,70.5358,70.6037,12800.0
2009-12-11 10:00:00,104.03,104.04,103.85,103.87,33600.0,70.6105,70.6173,70.4883,70.5019,33600.0
2009-12-11 10:10:00,103.86,103.89,103.8,103.89,43800.0,70.4951,70.5155,70.4544,70.5155,43800.0
2009-12-11 10:20:00,103.91,103.94,103.87,103.89,9700.0,70.5291,70.5494,70.5019,70.5155,9700.0
2009-12-11 10:30:00,103.91,103.96,103.87,103.93,13400.0,70.5291,70.563,70.5019,70.5426,13400.0
2009-12-11 10:40:00,103.94,103.97,103.94,103.95,10200.0,70.5494,70.5698,70.5494,70.5562,10200.0
2009-12-11 10:50:00,103.96,104.0,103.92,103.94,24900.0,70.563,70.5901,70.5358,70.5494,24900.0
2009-12-11 11:00:00,103.93,103.99,103.93,103.99,15100.0,70.5426,70.5834,70.5426,70.5834,15100.0
2009-12-11 11:10:00,103.98,104.0,103.93,103.94,16700.0,70.5766,70.5901,70.5426,70.5494,16700.0
2009-12-11 11:20:00,103.95,104.0,103.93,103.95,20000.0,70.5562,70.5901,70.5426,70.5562,20000.0
2009-12-11 11:30:00,103.96,104.0,103.93,103.97,28400.0,70.563,70.5901,70.5426,70.5698,28400.0
2009-12-11 11:40:00,103.97,104.05,103.97,104.01,20900.0,70.5698,70.6241,70.5698,70.5969,20900.0
2009-12-11 11:50:00,104.01,104.07,103.99,104.04,19400.0,70.5969,70.6377,70.5834,70.6173,19400.0
2009-12-11 12:00:00,104.04,104.04,103.99,104.04,13800.0,70.6173,70.6173,70.5834,70.6173,13800.0
2009-12-11 12:10:00,104.03,104.06,104.03,104.05,10600.0,70.6105,70.6309,70.6105,70.6241,10600.0
2009-12-11 12:20:00,104.04,104.06,104.01,104.03,16900.0,70.6173,70.6309,70.5969,70.6105,16900.0
2009-12-11 12:30:00,104.02,104.07,104.02,104.07,14100.0,70.6037,70.6377,70.6037,70.6377,14100.0
2009-12-11 12:40:00,104.08,104.15,104.07,104.15,14200.0,70.6444,70.692,70.6377,70.692,14200.0
2009-12-11 12:50:00,104.13,104.15,104.08,104.12,21600.0,70.6784,70.692,70.6444,70.6716,21600.0
2009-12-11 13:00:00,104.12,104.12,104.07,104.08,13600.0,70.6716,70.6716,70.6377,70.6444,13600.0
2009-12-11 13:10:00,104.07,104.19,104.07,104.14,67400.0,70.6377,70.7191,70.6377,70.6852,67400.0
2009-12-11 13:20:00,104.13,104.17,104.12,104.16,7300.0,70.6784,70.7055,70.6716,70.6987,7300.0
2009-12-11 13:30:00,104.16,104.2,104.12,104.15,22700.0,70.6987,70.7259,70.6716,70.692,22700.0
2009-12-11 13:40:00,104.16,104.19,104.16,104.17,7100.0,70.6987,70.7191,70.6987,70.7055,7100.0
2009-12-11 13:50:00,104.19,104.2,104.14,104.16,29600.0,70.7191,70.7259,70.6852,70.6987,29600.0
2009-12-11 14:00:00,104.16,104.2,104.16,104.18,8700.0,70.6987,70.7259,70.6987,70.7123,8700.0
2009-12-11 14:10:00,104.17,104.23,104.16,104.21,9300.0,70.7055,70.7463,70.6987,70.7327,9300.0
2009-12-11 14:20:00,104.2,104.22,104.16,104.18,14100.0,70.7259,70.7395,70.6987,70.7123,14100.0
2009-12-11 14:30:00,104.18,104.2,104.15,104.19,14200.0,70.7123,70.7259,70.692,70.7191,14200.0
2009-12-11 14:40:00,104.2,104.25,104.19,104.25,17900.0,70.7259,70.7598,70.7191,70.7598,17900.0
2009-12-11 14:50:00,104.25,104.28,104.21,104.21,21700.0,70.7598,70.7802,70.7327,70.7327,21700.0
2009-12-11 15:00:00,104.2,104.27,104.2,104.24,26700.0,70.7259,70.7734,70.7259,70.753,26700.0
2009-12-11 15:10:00,104.24,104.29,104.22,104.28,22000.0,70.753,70.787,70.7395,70.7802,22000.0
2009-12-11 15:20:00,104.29,104.29,104.24,104.24,22300.0,70.787,70.787,70.753,70.753,22300.0
2009-12-11 15:30:00,104.26,104.27,104.18,104.22,21200.0,70.7666,70.7734,70.7123,70.7395,21200.0
2009-12-11 15:40:00,104.23,104.25,104.19,104.23,36400.0,70.7463,70.7598,70.7191,70.7463,36400.0
2009-12-11 15:50:00,104.23,104.26,104.19,104.22,46100.0,70.7463,70.7666,70.7191,70.7395,46100.0
2009-12-14 09:30:00,104.42,104.44,104.35,104.41,58400.0,70.8752,70.8888,70.8277,70.8684,58400.0
2009-12-14 09:40:00,104.41,104.44,104.38,104.38,21300.0,70.8684,70.8888,70.8481,70.8481,21300.0
2009-12-14 09:50:00,104.38,104.4,104.34,104.36,32900.0,70.8481,70.8616,70.8209,70.8345,32900.0
2009-12-14 10:00:00,104.37,104.43,104.36,104.43,11800.0,70.8413,70.882,70.8345,70.882,11800.0
2009-12-14 10:10:00,104.44,104.46,104.42,104.45,24400.0,70.8888,70.9024,70.8752,70.8956,24400.0
2009-12-14 10:20:00,104.44,104.45,104.41,104.43,25700.0,70.8888,70.8956,70.8684,70.882,25700.0
2009-12-14 10:30:00,104.44,104.45,104.39,104.43,12000.0,70.8888,70.8956,70.8549,70.882,12000.0
2009-12-14 10:40:00,104.44,104.48,104.44,104.47,15000.0,70.8888,70.9159,70.8888,70.9092,15000.0
2009-12-14 10:50:00,104.46,104.5,104.43,104.46,30000.0,70.9024,70.9295,70.882,70.9024,30000.0
2009-12-14 11:00:00,104.45,104.49,104.41,104.44,21200.0,70.8956,70.9227,70.8684,70.8888,21200.0
2009-12-14 11:10:00,104.44,104.45,104.41,104.45,9000.0,70.8888,70.8956,70.8684,70.8956,9000.0
2009-12-14 11:20:00,104.45,104.5,104.44,104.44,21500.0,70.8956,70.9295,70.8888,70.8888,21500.0
2009-12-14 11:30:00,104.45,104.48,104.45,104.48,12900.0,70.8956,70.9159,70.8956,70.9159,12900.0
2009-12-14 11:40:00,104.48,104.5,104.46,104.5,19000.0,70.9159,70.9295,70.9024,70.9295,19000.0
2009-12-14 11:50:00,104.5,104.56,104.48,104.53,15600.0,70.9295,70.9702,70.9159,70.9499,15600.0
2009-12-14 12:00:00,104.53,104.58,104.53,104.57,15600.0,70.9499,70.9838,70.9499,70.977,15600.0
2009-12-14 12:10:00,104.57,104.59,104.55,104.58,11100.0,70.977,70.9906,70.9635,70.9838,11100.0
2009-12-14 12:20:00,104.57,104.59,104.53,104.56,17800.0,70.977,70.9906,70.9499,70.9702,17800.0
2009-12-14 12:30:00,104.54,104.57,104.52,104.52,10000.0,70.9567,70.977,70.9431,70.9431,10000.0
2009-12-14 12:40:00,104.53,104.55,104.52,104.53,10600.0,70.9499,70.9635,70.9431,70.9499,10600.0
2009-12-14 12:50:00,104.55,104.55,104.47,104.5,7400.0,70.9635,70.9635,70.9092,70.9295,7400.0
2009-12-14 13:00:00,104.51,104.52,104.43,104.44,8400.0,70.9363,70.9431,70.882,70.8888,8400.0
2009-12-14 13:10:00,104.45,104.49,104.42,104.49,8400.0,70.8956,70.9227,70.8752,70.9227,8400.0
2009-12-14 13:20:00,104.49,104.54,104.48,104.52,32600.0,70.9227,70.9567,70.9159,70.9431,32600.0
2009-12-14 13:30:00,104.53,104.55,104.49,104.5,10200.0,70.9499,70.9635,70.9227,70.9295,10200.0
2009-12-14 13:40:00,104.53,104.55,104.51,104.52,9900.0,70.9499,70.9635,70.9363,70.9431,9900.0
2009-12-14 13:50:00,104.52,104.54,104.51,104.54,20500.0,70.9431,70.9567,70.9363,70.9567,20500.0
2009-12-14 14:00:00,104.54,104.58,104.53,104.57,12600.0,70.9567,70.9838,70.9499,70.977,12600.0
2009-12-14 14:10:00,104.57,104.62,104.55,104.58,21700.0,70.977,71.011,70.9635,70.9838,21700.0
2009-12-14 14:20:00,104.58,104.6,104.55,104.58,28500.0,70.9838,70.9974,70.9635,70.9838,28500.0
2009-12-14 14:30:00,104.57,104.58,104.51,104.54,27400.0,70.977,70.9838,70.9363,70.9567,27400.0
2009-12-14 14:40:00,104.53,104.58,104.49,104.54,39500.0,70.9499,70.9838,70.9227,70.9567,39500.0
2009-12-14 14:50:00,104.55,104.61,104.52,104.56,26900.0,70.9635,71.0042,70.9431,70.9702,26900.0
2009-12-14 15:00:00,104.56,104.6,104.54,104.57,19700.0,70.9702,70.9974,70.9567,70.977,19700.0
2009-12-14 15:10:00,104.57,104.58,104.54,104.56,25800.0,70.977,70.9838,70.9567,70.9702,25800.0
2009-12-14 15:20:00,104.58,104.6,104.55,104.58,18600.0,70.9838,70.9974,70.9635,70.9838,18600.0
2009-12-14 15:30:00,104.56,104.59,104.54,104.54,27300.0,70.9702,70.9906,70.9567,70.9567,27300.0
2009-12-14 15:40:00,104.55,104.57,104.52,104.56,20000.0,70.9635,70.977,70.9431,70.9702,20000.0
2009-12-14 15:50:00,104.54,104.6,104.53,104.58,28000.0,70.9567,70.9974,70.9499,70.9838,28000.0
2009-12-15 09:30:00,104.52,104.57,104.5,104.57,79300.0,70.9431,70.977,70.9295,70.977,79300.0
2009-12-15 09:40:00,104.57,104.71,104.57,104.71,37200.0,70.977,71.0721,70.977,71.0721,37200.0
2009-12-15 09:50:00,104.7,104.74,104.7,104.71,42700.0,71.0653,71.0924,71.0653,71.0721,42700.0
2009-12-15 10:00:00,104.71,104.74,104.68,104.69,16500.0,71.0721,71.0924,71.0517,71.0585,16500.0
2009-12-15 10:10:00,104.69,104.69,104.59,104.62,36200.0,71.0585,71.0585,70.9906,71.011,36200.0
2009-12-15 10:20:00,104.65,104.66,104.59,104.59,35900.0,71.0313,71.0381,70.9906,70.9906,35900.0
2009-12-15 10:30:00,104.6,104.65,104.59,104.62,27200.0,70.9974,71.0313,70.9906,71.011,27200.0
2009-12-15 10:40:00,104.62,104.65,104.52,104.52,53400.0,71.011,71.0313,70.9431,70.9431,53400.0
2009-12-15 10:50:00,104.53,104.55,104.49,104.54,52900.0,70.9499,70.9635,70.9227,70.9567,52900.0
2009-12-15 11:00:00,104.53,104.56,104.5,104.53,35400.0,70.9499,70.9702,70.9295,70.9499,35400.0
2009-12-15 11:10:00,104.54,104.56,104.5,104.54,24600.0,70.9567,70.9702,70.9295,70.9567,24600.0
2009-12-15 11:20:00,104.53,104.56,104.52,104.56,25800.0,70.9499,70.9702,70.9431,70.9702,25800.0
2009-12-15 11:30:00,104.55,104.57,104.49,104.5,34100.0,70.9635,70.977,70.9227,70.9295,34100.0
2009-12-15 11:40:00,104.5,104.53,104.48,104.5,35000.0,70.9295,70.9499,70.9159,70.9295,35000.0
2009-12-15 11:50:00,104.5,104.51,104.47,104.49,29900.0,70.9295,70.9363,70.9092,70.9227,29900.0
2009-12-15 12:00:00,104.48,104.49,104.44,104.45,25000.0,70.9159,70.9227,70.8888,70.8956,25000.0
2009-12-15 12:10:00,104.46,104.48,104.45,104.47,29500.0,70.9024,70.9159,70.8956,70.9092,29500.0
2009-12-15 12:20:00,104.48,104.5,104.46,104.49,21700.0,70.9159,70.9295,70.9024,70.9227,21700.0
2009-12-15 12:30:00,104.5,104.51,104.5,104.51,14000.0,70.9295,70.9363,70.9295,70.9363,14000.0
2009-12-15 12:40:00,104.5,104.55,104.5,104.54,27800.0,70.9295,70.9635,70.9295,70.9567,27800.0
2009-12-15 12:50:00,104.55,104.6,104.52,104.54,31200.0,70.9635,70.9974,70.9431,70.9567,31200.0
2009-12-15 13:00:00,104.55,104.57,104.51,104.57,20900.0,70.9635,70.977,70.9363,70.977,20900.0
2009-12-15 13:10:00,104.57,104.6,104.52,104.6,18900.0,70.977,70.9974,70.9431,70.9974,18900.0
2009-12-15 13:20:00,104.6,104.63,104.59,104.62,12600.0,70.9974,71.0178,70.9906,71.011,12600.0
2009-12-15 13:30:00,104.62,104.66,104.62,104.66,14400.0,71.011,71.0381,71.011,71.0381,14400.0
2009-12-15 13:40:00,104.66,104.67,104.64,104.65,15100.0,71.0381,71.0449,71.0245,71.0313,15100.0
2009-12-15 13:50:00,104.64,104.67,104.64,104.64,20800.0,71.0245,71.0449,71.0245,71.0245,20800.0
2009-12-15 14:00:00,104.64,104.66,104.61,104.62,17100.0,71.0245,71.0381,71.0042,71.011,17100.0
2009-12-15 14:10:00,104.62,104.63,104.54,104.54,26900.0,71.011,71.0178,70.9567,70.9567,26900.0
2009-12-15 14:20:00,104.54,104.55,104.53,104.55,18800.0,70.9567,70.9635,70.9499,70.9635,18800.0
2009-12-15 14:30:00,104.54,104.56,104.51,104.51,22600.0,70.9567,70.9702,70.9363,70.9363,22600.0
2009-12-15 14:40:00,104.52,104.54,104.49,104.51,22000.0,70.9431,70.9567,70.9227,70.9363,22000.0
2009-12-15 14:50:00,104.51,104.52,104.47,104.52,57000.0,70.9363,70.9431,70.9092,70.9431,57000.0
2009-12-15 15:00:00,104.52,104.53,104.5,104.52,28000.0,70.9431,70.9499,70.9295,70.9431,28000.0
2009-12-15 15:10:00,104.53,104.56,104.52,104.55,24200.0,70.9499,70.9702,70.9431,70.9635,24200.0
2009-12-15 15:20:00,104.55,104.6,104.55,104.58,17800.0,70.9635,70.9974,70.9635,70.9838,17800.0
2009-12-15 15:30:00,104.59,104.62,104.58,104.62,25100.0,70.9906,71.011,70.9838,71.011,25100.0
2009-12-15 15:40:00,104.61,104.65,104.6,104.61,61600.0,71.0042,71.0313,70.9974,71.0042,61600.0
2009-12-15 15:50:00,104.6,104.63,104.55,104.57,37500.0,70.9974,71.0178,70.9635,70.977,37500.0
2009-12-16 09:30:00,104.7,104.76,104.65,104.74,61000.0,71.0653,71.106,71.0313,71.0924,61000.0
2009-12-16 09:40:00,104.74,104.75,104.61,104.63,60600.0,71.0924,71.0992,71.0042,71.0178,60600.0
2009-12-16 09:50:00,104.64,104.7,104.64,104.68,24100.0,71.0245,71.0653,71.0245,71.0517,24100.0
2009-12-16 10:00:00,104.67,104.7,104.65,104.69,45800.0,71.0449,71.0653,71.0313,71.0585,45800.0
2009-12-16 10:10:00,104.68,104.68,104.65,104.67,6700.0,71.0517,71.0517,71.0313,71.0449,6700.0
2009-12-16 10:20:00,104.67,104.69,104.66,104.69,14700.0,71.0449,71.0585,71.0381,71.0585,14700.0
2009-12-16 10:30:00,104.68,104.71,104.66,104.68,10400.0,71.0517,71.0721,71.0381,71.0517,10400.0
2009-12-16 10:40:00,104.68,104.69,104.66,104.68,19800.0,71.0517,71.0585,71.0381,71.0517,19800.0
2009-12-16 10:50:00,104.69,104.81,104.68,104.81,33500.0,71.0585,71.1399,71.0517,71.1399,33500.0
2009-12-16 11:00:00,104.81,104.84,104.8,104.81,23300.0,71.1399,71.1603,71.1331,71.1399,23300.0
2009-12-16 11:10:00,104.8,104.9,104.8,104.87,27900.0,71.1331,71.201,71.1331,71.1807,27900.0
2009-12-16 11:20:00,104.86,104.94,104.86,104.94,16400.0,71.1739,71.2282,71.1739,71.2282,16400.0
2009-12-16 11:30:00,104.94,104.94,104.89,104.89,28900.0,71.2282,71.2282,71.1942,71.1942,28900.0
2009-12-16 11:40:00,104.89,104.9,104.84,104.84,36400.0,71.1942,71.201,71.1603,71.1603,36400.0
2009-12-16 11:50:00,104.84,104.96,104.83,104.96,27100.0,71.1603,71.2417,71.1535,71.2417,27100.0
2009-12-16 12:00:00,104.96,105.0,104.95,104.96,82300.0,71.2417,71.2689,71.235,71.2417,82300.0
2009-12-16 12:10:00,104.95,104.96,104.91,104.95,20100.0,71.235,71.2417,71.2078,71.235,20100.0
2009-12-16 12:20:00,104.94,104.96,104.91,104.93,43900.0,71.2282,71.2417,71.2078,71.2214,43900.0
2009-12-16 12:30:00,104.92,104.95,104.91,104.94,57100.0,71.2146,71.235,71.2078,71.2282,57100.0
2009-12-16 12:40:00,104.93,104.97,104.91,104.95,17900.0,71.2214,71.2485,71.2078,71.235,17900.0
2009-12-16 12:50:00,104.96,104.99,104.95,104.99,92600.0,71.2417,71.2621,71.235,71.2621,92600.0
2009-12-16 13:00:00,104.99,105.01,104.95,104.97,23800.0,71.2621,71.2757,71.235,71.2485,23800.0
2009-12-16 13:10:00,104.97,104.97,104.93,104.94,13100.0,71.2485,71.2485,71.2214,71.2282,13100.0
2009-12-16 13:20:00,104.97,104.98,104.89,104.92,32100.0,71.2485,71.2553,71.1942,71.2146,32100.0
2009-12-16 13:30:00,104.91,104.94,104.88,104.88,31200.0,71.2078,71.2282,71.1874,71.1874,31200.0
2009-12-16 13:40:00,104.89,104.93,104.88,104.93,13900.0,71.1942,71.2214,71.1874,71.2214,13900.0
2009-12-16 13:50:00,104.92,104.93,104.84,104.86,28900.0,71.2146,71.2214,71.1603,71.1739,28900.0
2009-12-16 14:00:00,104.9,104.92,104.8,104.83,66100.0,71.201,71.2146,71.1331,71.1535,66100.0
2009-12-16 14:10:00,104.85,105.07,104.8,104.91,52600.0,71.1671,71.3164,71.1331,71.2078,52600.0
2009-12-16 14:20:00,104.88,104.88,104.7,104.8,44900.0,71.1874,71.1874,71.0653,71.1331,44900.0
2009-12-16 14:30:00,104.81,104.81,104.63,104.67,43300.0,71.1399,71.1399,71.0178,71.0449,43300.0
2009-12-16 14:40:00,104.67,104.71,104.61,104.64,22700.0,71.0449,71.0721,71.0042,71.0245,22700.0
2009-12-16 14:50:00,104.62,104.73,104.62,104.73,33800.0,71.011,71.0856,71.011,71.0856,33800.0
2009-12-16 15:00:00,104.73,104.79,104.72,104.77,24600.0,71.0856,71.1264,71.0788,71.1128,24600.0
2009-12-16 15:10:00,104.78,104.82,104.77,104.79,27000.0,71.1196,71.1467,71.1128,71.1264,27000.0
2009-12-16 15:20:00,104.77,104.8,104.75,104.79,58700.0,71.1128,71.1331,71.0992,71.1264,58700.0
2009-12-16 15:30:00,104.79,104.82,104.76,104.79,25600.0,71.1264,71.1467,71.106,71.1264,25600.0
2009-12-16 15:40:00,104.8,104.83,104.77,104.81,38400.0,71.1331,71.1535,71.1128,71.1399,38400.0
2009-12-16 15:50:00,104.81,104.81,104.73,104.73,62500.0,71.1399,71.1399,71.0856,71.0856,62500.0
2009-12-17 09:30:00,105.05,105.16,104.96,105.01,58800.0,71.3028,71.3775,71.2417,71.2757,58800.0
2009-12-17 09:40:00,105.0,105.06,105.0,105.05,8400.0,71.2689,71.3096,71.2689,71.3028,8400.0
2009-12-17 09:50:00,105.09,105.09,105.06,105.09,15300.0,71.33,71.33,71.3096,71.33,15300.0
2009-12-17 10:00:00,105.05,105.11,104.98,105.06,44200.0,71.3028,71.3436,71.2553,71.3096,44200.0
2009-12-17 10:10:00,105.07,105.08,104.97,104.97,23700.0,71.3164,71.3232,71.2485,71.2485,23700.0
2009-12-17 10:20:00,104.99,105.01,104.95,104.97,17000.0,71.2621,71.2757,71.235,71.2485,17000.0
2009-12-17 10:30:00,104.96,105.09,104.95,105.09,58700.0,71.2417,71.33,71.235,71.33,58700.0
2009-12-17 10:40:00,105.09,105.12,105.07,105.09,34200.0,71.33,71.3503,71.3164,71.33,34200.0
2009-12-17 10:50:00,105.09,105.12,105.07,105.09,27500.0,71.33,71.3503,71.3164,71.33,27500.0
2009-12-17 11:00:00,105.09,105.12,105.06,105.12,22300.0,71.33,71.3503,71.3096,71.3503,22300.0
2009-12-17 11:10:00,105.11,105.2,105.09,105.2,24800.0,71.3436,71.4046,71.33,71.4046,24800.0
2009-12-17 11:20:00,105.2,105.27,105.18,105.26,21700.0,71.4046,71.4522,71.3911,71.4454,21700.0
2009-12-17 11:30:00,105.24,105.3,105.22,105.24,15000.0,71.4318,71.4725,71.4182,71.4318,15000.0
2009-12-17 11:40:00,105.27,105.3,105.23,105.26,25900.0,71.4522,71.4725,71.425,71.4454,25900.0
2009-12-17 11:50:00,105.24,105.28,105.22,105.27,31700.0,71.4318,71.4589,71.4182,71.4522,31700.0
2009-12-17 12:00:00,105.27,105.32,105.22,105.25,65000.0,71.4522,71.4861,71.4182,71.4386,65000.0
2009-12-17 12:10:00,105.26,105.28,105.22,105.23,11000.0,71.4454,71.4589,71.4182,71.425,11000.0
2009-12-17 12:20:00,105.22,105.31,105.22,105.23,17600.0,71.4182,71.4793,71.4182,71.425,17600.0
2009-12-17 12:30:00,105.22,105.22,105.19,105.21,10400.0,71.4182,71.4182,71.3979,71.4114,10400.0
2009-12-17 12:40:00,105.21,105.22,105.17,105.18,7800.0,71.4114,71.4182,71.3843,71.3911,7800.0
2009-12-17 12:50:00,105.21,105.22,105.15,105.15,8800.0,71.4114,71.4182,71.3707,71.3707,8800.0
2009-12-17 13:00:00,105.17,105.17,105.13,105.17,13200.0,71.3843,71.3843,71.3571,71.3843,13200.0
2009-12-17 13:10:00,105.17,105.17,105.12,105.13,13900.0,71.3843,71.3843,71.3503,71.3571,13900.0
2009-12-17 13:20:00,105.13,105.17,105.13,105.13,5400.0,71.3571,71.3843,71.3571,71.3571,5400.0
2009-12-17 13:30:00,105.17,105.17,105.13,105.14,6100.0,71.3843,71.3843,71.3571,71.3639,6100.0
2009-12-17 13:40:00,105.14,105.21,105.14,105.21,27700.0,71.3639,71.4114,71.3639,71.4114,27700.0
2009-12-17 13:50:00,105.21,105.22,105.11,105.15,33500.0,71.4114,71.4182,71.3436,71.3707,33500.0
2009-12-17 14:00:00,105.14,105.16,105.07,105.07,31800.0,71.3639,71.3775,71.3164,71.3164,31800.0
2009-12-17 14:10:00,105.11,105.18,105.1,105.18,12500.0,71.3436,71.3911,71.3368,71.3911,12500.0
2009-12-17 14:20:00,105.18,105.23,105.18,105.2,10700.0,71.3911,71.425,71.3911,71.4046,10700.0
2009-12-17 14:30:00,105.2,105.21,105.16,105.17,11200.0,71.4046,71.4114,71.3775,71.3843,11200.0
2009-12-17 14:40:00,105.17,105.22,105.17,105.21,11200.0,71.3843,71.4182,71.3843,71.4114,11200.0
2009-12-17 14:50:00,105.22,105.26,105.15,105.19,35300.0,71.4182,71.4454,71.3707,71.3979,35300.0
2009-12-17 15:00:00,105.19,105.22,105.13,105.16,35800.0,71.3979,71.4182,71.3571,71.3775,35800.0
2009-12-17 15:10:00,105.16,105.25,105.15,105.22,56100.0,71.3775,71.4386,71.3707,71.4182,56100.0
2009-12-17 15:20:00,105.23,105.27,105.2,105.27,20800.0,71.425,71.4522,71.4046,71.4522,20800.0
2009-12-17 15:30:00,105.27,105.27,105.2,105.2,15800.0,71.4522,71.4522,71.4046,71.4046,15800.0
2009-12-17 15:40:00,105.19,105.24,105.18,105.22,25000.0,71.3979,71.4318,71.3911,71.4182,25000.0
2009-12-17 15:50:00,105.21,105.28,105.21,105.23,20300.0,71.4114,71.4589,71.4114,71.425,20300.0
2009-12-18 09:30:00,105.11,105.25,105.11,105.23,51900.0,71.3436,71.4386,71.3436,71.425,51900.0
2009-12-18 09:40:00,105.22,105.23,105.15,105.18,13600.0,71.4182,71.425,71.3707,71.3911,13600.0
2009-12-18 09:50:00,105.18,105.2,105.15,105.19,26100.0,71.3911,71.4046,71.3707,71.3979,26100.0
2009-12-18 10:00:00,105.18,105.19,105.15,105.17,16700.0,71.3911,71.3979,71.3707,71.3843,16700.0
2009-12-18 10:10:00,105.19,105.2,105.17,105.19,54200.0,71.3979,71.4046,71.3843,71.3979,54200.0
2009-12-18 10:20:00,105.2,105.31,105.18,105.28,81600.0,71.4046,71.4793,71.3911,71.4589,81600.0
2009-12-18 10:30:00,105.29,105.29,105.24,105.28,59200.0,71.4657,71.4657,71.4318,71.4589,59200.0
2009-12-18 10:40:00,105.27,105.27,105.22,105.24,14800.0,71.4522,71.4522,71.4182,71.4318,14800.0
2009-12-18 10:50:00,105.23,105.25,105.2,105.22,26000.0,71.425,71.4386,71.4046,71.4182,26000.0
2009-12-18 11:00:00,105.21,105.21,105.17,105.2,13200.0,71.4114,71.4114,71.3843,71.4046,13200.0
2009-12-18 11:10:00,105.18,105.27,105.17,105.25,17100.0,71.3911,71.4522,71.3843,71.4386,17100.0
2009-12-18 11:20:00,105.25,105.27,105.22,105.26,10600.0,71.4386,71.4522,71.4182,71.4454,10600.0
2009-12-18 11:30:00,105.24,105.27,105.2,105.24,14000.0,71.4318,71.4522,71.4046,71.4318,14000.0
2009-12-18 11:40:00,105.24,105.27,105.2,105.26,20200.0,71.4318,71.4522,71.4046,71.4454,20200.0
2009-12-18 11:50:00,105.25,105.29,105.2,105.26,14800.0,71.4386,71.4657,71.4046,71.4454,14800.0
2009-12-18 12:00:00,105.27,105.28,105.22,105.22,7800.0,71.4522,71.4589,71.4182,71.4182,7800.0
2009-12-18 12:10:00,105.23,105.25,105.2,105.23,28600.0,71.425,71.4386,71.4046,71.425,28600.0
2009-12-18 12:20:00,105.23,105.24,105.15,105.18,24600.0,71.425,71.4318,71.3707,71.3911,24600.0
2009-12-18 12:30:00,105.18,105.18,105.12,105.15,11900.0,71.3911,71.3911,71.3503,71.3707,11900.0
2009-12-18 12:40:00,105.16,105.21,105.14,105.14,8100.0,71.3775,71.4114,71.3639,71.3639,8100.0
2009-12-18 12:50:00,105.15,105.18,105.09,105.09,19700.0,71.3707,71.3911,71.33,71.33,19700.0
2009-12-18 13:00:00,105.09,105.11,105.0,105.02,24500.0,71.33,71.3436,71.2689,71.2825,24500.0
2009-12-18 13:10:00,105.01,105.07,105.01,105.02,28200.0,71.2757,71.3164,71.2757,71.2825,28200.0
2009-12-18 13:20:00,105.01,105.07,105.0,105.02,19800.0,71.2757,71.3164,71.2689,71.2825,19800.0
2009-12-18 13:30:00,105.01,105.06,105.0,105.03,37700.0,71.2757,71.3096,71.2689,71.2893,37700.0
2009-12-18 13:40:00,105.05,105.07,105.0,105.04,13200.0,71.3028,71.3164,71.2689,71.296,13200.0
2009-12-18 13:50:00,105.03,105.05,105.0,105.04,10600.0,71.2893,71.3028,71.2689,71.296,10600.0
2009-12-18 14:00:00,105.03,105.05,104.87,104.94,40000.0,71.2893,71.3028,71.1807,71.2282,40000.0
2009-12-18 14:10:00,104.93,105.03,104.93,105.02,34700.0,71.2214,71.2893,71.2214,71.2825,34700.0
2009-12-18 14:20:00,105.02,105.06,105.0,105.03,24900.0,71.2825,71.3096,71.2689,71.2893,24900.0
2009-12-18 14:30:00,105.0,105.05,105.0,105.0,15700.0,71.2689,71.3028,71.2689,71.2689,15700.0
2009-12-18 14:40:00,104.99,105.03,104.97,105.02,7900.0,71.2621,71.2893,71.2485,71.2825,7900.0
2009-12-18 14:50:00,105.02,105.02,104.97,104.99,30600.0,71.2825,71.2825,71.2485,71.2621,30600.0
2009-12-18 15:00:00,104.99,105.04,104.97,105.03,20300.0,71.2621,71.296,71.2485,71.2893,20300.0
2009-12-18 15:10:00,105.02,105.05,104.96,105.02,33800.0,71.2825,71.3028,71.2417,71.2825,33800.0
2009-12-18 15:20:00,105.03,105.06,105.03,105.04,35100.0,71.2893,71.3096,71.2893,71.296,35100.0
2009-12-18 15:30:00,105.04,105.04,105.0,105.04,14100.0,71.296,71.296,71.2689,71.296,14100.0
2009-12-18 15:40:00,105.03,105.05,104.99,105.01,21700.0,71.2893,71.3028,71.2621,71.2757,21700.0
2009-12-18 15:50:00,105.0,105.05,104.97,105.02,25200.0,71.2689,71.3028,71.2485,71.2825,25200.0
2009-12-21 09:30:00,104.81,104.86,104.62,104.63,71000.0,71.1399,71.1739,71.011,71.0178,71000.0
2009-12-21 09:40:00,104.63,104.63,104.6,104.61,32100.0,71.0178,71.0178,70.9974,71.0042,32100.0
2009-12-21 09:50:00,104.61,104.68,104.6,104.66,15700.0,71.0042,71.0517,70.9974,71.0381,15700.0
2009-12-21 10:00:00,104.66,104.66,104.56,104.61,17000.0,71.0381,71.0381,70.9702,71.0042,17000.0
2009-12-21 10:10:00,104.61,104.63,104.49,104.52,35800.0,71.0042,71.0178,70.9227,70.9431,35800.0
2009-12-21 10:20:00,104.52,104.53,104.43,104.53,25300.0,70.9431,70.9499,70.882,70.9499,25300.0
2009-12-21 10:30:00,104.53,104.56,104.5,104.54,16600.0,70.9499,70.9702,70.9295,70.9567,16600.0
2009-12-21 10:40:00,104.56,104.6,104.52,104.6,14200.0,70.9702,70.9974,70.9431,70.9974,14200.0
2009-12-21 10:50:00,104.6,104.6,104.55,104.57,16200.0,70.9974,70.9974,70.9635,70.977,16200.0
2009-12-21 11:00:00,104.58,104.59,104.54,104.57,18500.0,70.9838,70.9906,70.9567,70.977,18500.0
2009-12-21 11:10:00,104.57,104.63,104.56,104.6,42400.0,70.977,71.0178,70.9702,70.9974,42400.0
2009-12-21 11:20:00,104.6,104.64,104.57,104.62,15500.0,70.9974,71.0245,70.977,71.011,15500.0
2009-12-21 11:30:00,104.63,104.64,104.59,104.62,25100.0,71.0178,71.0245,70.9906,71.011,25100.0
2009-12-21 11:40:00,104.63,104.7,104.63,104.68,15800.0,71.0178,71.0653,71.0178,71.0517,15800.0
2009-12-21 11:50:00,104.68,104.69,104.62,104.64,12600.0,71.0517,71.0585,71.011,71.0245,12600.0
2009-12-21 12:00:00,104.66,104.68,104.65,104.66,21400.0,71.0381,71.0517,71.0313,71.0381,21400.0
2009-12-21 12:10:00,104.66,104.7,104.63,104.63,19600.0,71.0381,71.0653,71.0178,71.0178,19600.0
2009-12-21 12:20:00,104.64,104.68,104.62,104.65,8100.0,71.0245,71.0517,71.011,71.0313,8100.0
2009-12-21 12:30:00,104.64,104.68,104.63,104.68,27900.0,71.0245,71.0517,71.0178,71.0517,27900.0
2009-12-21 12:40:00,104.68,104.69,104.61,104.62,24400.0,71.0517,71.0585,71.0042,71.011,24400.0
2009-12-21 12:50:00,104.61,104.64,104.56,104.56,12100.0,71.0042,71.0245,70.9702,70.9702,12100.0
2009-12-21 13:00:00,104.56,104.61,104.55,104.61,29500.0,70.9702,71.0042,70.9635,71.0042,29500.0
2009-12-21 13:10:00,104.6,104.62,104.59,104.59,74100.0,70.9974,71.011,70.9906,70.9906,74100.0
2009-12-21 13:20:00,104.59,104.6,104.57,104.58,40300.0,70.9906,70.9974,70.977,70.9838,40300.0
2009-12-21 13:30:00,104.58,104.61,104.58,104.6,35100.0,70.9838,71.0042,70.9838,70.9974,35100.0
2009-12-21 13:40:00,104.6,104.61,104.54,104.55,10400.0,70.9974,71.0042,70.9567,70.9635,10400.0
2009-12-21 13:50:00,104.55,104.56,104.52,104.56,14000.0,70.9635,70.9702,70.9431,70.9702,14000.0
2009-12-21 14:00:00,104.56,104.56,104.51,104.54,17300.0,70.9702,70.9702,70.9363,70.9567,17300.0
2009-12-21 14:10:00,104.52,104.64,104.52,104.62,20100.0,70.9431,71.0245,70.9431,71.011,20100.0
2009-12-21 14:20:00,104.63,104.64,104.57,104.58,20800.0,71.0178,71.0245,70.977,70.9838,20800.0
2009-12-21 14:30:00,104.57,104.62,104.55,104.58,34000.0,70.977,71.011,70.9635,70.9838,34000.0
2009-12-21 14:40:00,104.57,104.59,104.5,104.57,22300.0,70.977,70.9906,70.9295,70.977,22300.0
2009-12-21 14:50:00,104.58,104.58,104.5,104.55,16900.0,70.9838,70.9838,70.9295,70.9635,16900.0
2009-12-21 15:00:00,104.53,104.58,104.52,104.55,20700.0,70.9499,70.9838,70.9431,70.9635,20700.0
2009-12-21 15:10:00,104.58,104.58,104.52,104.52,51300.0,70.9838,70.9838,70.9431,70.9431,51300.0
2009-12-21 15:20:00,104.52,104.53,104.5,104.53,11800.0,70.9431,70.9499,70.9295,70.9499,11800.0
2009-12-21 15:30:00,104.52,104.55,104.49,104.51,37000.0,70.9431,70.9635,70.9227,70.9363,37000.0
2009-12-21 15:40:00,104.52,104.52,104.46,104.48,30400.0,70.9431,70.9431,70.9024,70.9159,30400.0
2009-12-21 15:50:00,104.49,104.56,104.47,104.55,30100.0,70.9227,70.9702,70.9092,70.9635,30100.0
2009-12-22 09:30:00,104.44,104.54,104.3,104.31,74900.0,70.8888,70.9567,70.7938,70.8006,74900.0
2009-12-22 09:40:00,104.32,104.32,104.25,104.26,20100.0,70.8073,70.8073,70.7598,70.7666,20100.0
2009-12-22 09:50:00,104.26,104.3,104.22,104.27,38200.0,70.7666,70.7938,70.7395,70.7734,38200.0
2009-12-22 10:00:00,104.25,104.25,104.12,104.22,52800.0,70.7598,70.7598,70.6716,70.7395,52800.0
2009-12-22 10:10:00,104.21,104.26,104.0,104.1,78700.0,70.7327,70.7666,70.5901,70.658,78700.0
2009-12-22 10:20:00,104.11,104.2,104.1,104.2,27800.0,70.6648,70.7259,70.658,70.7259,27800.0
2009-12-22 10:30:00,104.22,104.3,104.18,104.3,15800.0,70.7395,70.7938,70.7123,70.7938,15800.0
2009-12-22 10:40:00,104.26,104.29,104.24,104.28,14300.0,70.7666,70.787,70.753,70.7802,14300.0
2009-12-22 10:50:00,104.28,104.28,104.18,104.2,102600.0,70.7802,70.7802,70.7123,70.7259,102600.0
2009-12-22 11:00:00,104.19,104.28,104.17,104.28,12700.0,70.7191,70.7802,70.7055,70.7802,12700.0
2009-12-22 11:10:00,104.28,104.32,104.24,104.26,10600.0,70.7802,70.8073,70.753,70.7666,10600.0
2009-12-22 11:20:00,104.27,104.34,104.27,104.3,31100.0,70.7734,70.8209,70.7734,70.7938,31100.0
2009-12-22 11:30:00,104.31,104.34,104.28,104.3,22100.0,70.8006,70.8209,70.7802,70.7938,22100.0
2009-12-22 11:40:00,104.28,104.31,104.26,104.28,43800.0,70.7802,70.8006,70.7666,70.7802,43800.0
2009-12-22 11:50:00,104.27,104.31,104.2,104.25,318600.0,70.7734,70.8006,70.7259,70.7598,318600.0
2009-12-22 12:00:00,104.25,104.25,104.18,104.24,118500.0,70.7598,70.7598,70.7123,70.753,118500.0
2009-12-22 12:10:00,104.23,104.26,104.21,104.22,17200.0,70.7463,70.7666,70.7327,70.7395,17200.0
2009-12-22 12:20:00,104.22,104.27,104.21,104.27,21200.0,70.7395,70.7734,70.7327,70.7734,21200.0
2009-12-22 12:30:00,104.27,104.29,104.22,104.25,29500.0,70.7734,70.787,70.7395,70.7598,29500.0
2009-12-22 12:40:00,104.25,104.29,104.25,104.25,38800.0,70.7598,70.787,70.7598,70.7598,38800.0
2009-12-22 12:50:00,104.25,104.27,104.21,104.23,32000.0,70.7598,70.7734,70.7327,70.7463,32000.0
2009-12-22 13:00:00,104.23,104.28,104.23,104.24,25800.0,70.7463,70.7802,70.7463,70.753,25800.0
2009-12-22 13:10:00,104.24,104.3,104.24,104.28,12100.0,70.753,70.7938,70.753,70.7802,12100.0
2009-12-22 13:20:00,104.27,104.3,104.23,104.23,61200.0,70.7734,70.7938,70.7463,70.7463,61200.0
2009-12-22 13:30:00,104.22,104.28,104.22,104.26,25800.0,70.7395,70.7802,70.7395,70.7666,25800.0
2009-12-22 13:40:00,104.26,104.31,104.26,104.29,54100.0,70.7666,70.8006,70.7666,70.787,54100.0
2009-12-22 13:50:00,104.28,104.3,104.24,104.25,32400.0,70.7802,70.7938,70.753,70.7598,32400.0
2009-12-22 14:00:00,104.25,104.26,104.19,104.19,18500.0,70.7598,70.7666,70.7191,70.7191,18500.0
2009-12-22 14:10:00,104.2,104.23,104.18,104.2,20000.0,70.7259,70.7463,70.7123,70.7259,20000.0
2009-12-22 14:20:00,104.21,104.24,104.19,104.2,21100.0,70.7327,70.753,70.7191,70.7259,21100.0
2009-12-22 14:30:00,104.2,104.23,104.18,104.21,37400.0,70.7259,70.7463,70.7123,70.7327,37400.0
2009-12-22 14:40:00,104.22,104.24,104.19,104.21,46900.0,70.7395,70.753,70.7191,70.7327,46900.0
2009-12-22 14:50:00,104.21,104.28,104.2,104.24,94000.0,70.7327,70.7802,70.7259,70.753,94000.0
2009-12-22 15:00:00,104.22,104.3,104.22,104.28,35600.0,70.7395,70.7938,70.7395,70.7802,35600.0
2009-12-22 15:10:00,104.27,104.34,104.25,104.33,25700.0,70.7734,70.8209,70.7598,70.8141,25700.0
2009-12-22 15:20:00,104.32,104.33,104.22,104.24,33400.0,70.8073,70.8141,70.7395,70.753,33400.0
2009-12-22 15:30:00,104.24,104.24,104.19,104.22,26800.0,70.753,70.753,70.7191,70.7395,26800.0
2009-12-22 15:40:00,104.21,104.24,104.2,104.22,32900.0,70.7327,70.753,70.7259,70.7395,32900.0
2009-12-22 15:50:00,104.24,104.25,104.18,104.21,63300.0,70.753,70.7598,70.7123,70.7327,63300.0
2009-12-23 09:30:00,104.38,104.38,104.28,104.3,66300.0,70.8481,70.8481,70.7802,70.7938,66300.0
2009-12-23 09:40:00,104.31,104.33,104.2,104.22,44200.0,70.8006,70.8141,70.7259,70.7395,44200.0
2009-12-23 09:50:00,104.22,104.25,104.18,104.2,39900.0,70.7395,70.7598,70.7123,70.7259,39900.0
2009-12-23 10:00:00,104.21,104.34,104.2,104.31,97600.0,70.7327,70.8209,70.7259,70.8006,97600.0
2009-12-23 10:10:00,104.31,104.35,104.3,104.35,7300.0,70.8006,70.8277,70.7938,70.8277,7300.0
2009-12-23 10:20:00,104.34,104.43,104.34,104.38,26500.0,70.8209,70.882,70.8209,70.8481,26500.0
2009-12-23 10:30:00,104.37,104.41,104.35,104.35,45100.0,70.8413,70.8684,70.8277,70.8277,45100.0
2009-12-23 10:40:00,104.36,104.37,104.3,104.31,29300.0,70.8345,70.8413,70.7938,70.8006,29300.0
2009-12-23 10:50:00,104.31,104.34,104.3,104.34,40700.0,70.8006,70.8209,70.7938,70.8209,40700.0
2009-12-23 11:00:00,104.33,104.36,104.3,104.3,35100.0,70.8141,70.8345,70.7938,70.7938,35100.0
2009-12-23 11:10:00,104.29,104.3,104.21,104.23,15300.0,70.787,70.7938,70.7327,70.7463,15300.0
2009-12-23 11:20:00,104.23,104.26,104.19,104.22,13700.0,70.7463,70.7666,70.7191,70.7395,13700.0
2009-12-23 11:30:00,104.22,104.23,104.16,104.19,19700.0,70.7395,70.7463,70.6987,70.7191,19700.0
2009-12-23 11:40:00,104.19,104.22,104.15,104.22,56900.0,70.7191,70.7395,70.692,70.7395,56900.0
2009-12-23 11:50:00,104.22,104.26,104.19,104.24,25100.0,70.7395,70.7666,70.7191,70.753,25100.0
2009-12-23 12:00:00,104.23,104.27,104.22,104.27,23900.0,70.7463,70.7734,70.7395,70.7734,23900.0
2009-12-23 12:10:00,104.27,104.28,104.24,104.25,37900.0,70.7734,70.7802,70.753,70.7598,37900.0
2009-12-23 12:20:00,104.25,104.26,104.23,104.25,23000.0,70.7598,70.7666,70.7463,70.7598,23000.0
2009-12-23 12:30:00,104.24,104.26,104.23,104.23,31600.0,70.753,70.7666,70.7463,70.7463,31600.0
2009-12-23 12:40:00,104.23,104.24,104.15,104.17,14600.0,70.7463,70.753,70.692,70.7055,14600.0
2009-12-23 12:50:00,104.15,104.24,104.14,104.17,68000.0,70.692,70.753,70.6852,70.7055,68000.0
2009-12-23 13:00:00,104.17,104.19,104.15,104.15,14000.0,70.7055,70.7191,70.692,70.692,14000.0
2009-12-23 13:10:00,104.16,104.17,104.13,104.17,5400.0,70.6987,70.7055,70.6784,70.7055,5400.0
2009-12-23 13:20:00,104.17,104.19,104.16,104.17,17600.0,70.7055,70.7191,70.6987,70.7055,17600.0
2009-12-23 13:30:00,104.17,104.21,104.16,104.18,12100.0,70.7055,70.7327,70.6987,70.7123,12100.0
2009-12-23 13:40:00,104.17,104.19,104.17,104.19,14300.0,70.7055,70.7191,70.7055,70.7191,14300.0
2009-12-23 13:50:00,104.19,104.2,104.18,104.19,19400.0,70.7191,70.7259,70.7123,70.7191,19400.0
2009-12-23 14:00:00,104.18,104.19,104.15,104.16,20100.0,70.7123,70.7191,70.692,70.6987,20100.0
2009-12-23 14:10:00,104.16,104.18,104.14,104.14,25000.0,70.6987,70.7123,70.6852,70.6852,25000.0
2009-12-23 14:20:00,104.13,104.15,104.12,104.14,20500.0,70.6784,70.692,70.6716,70.6852,20500.0
2009-12-23 14:30:00,104.14,104.15,104.12,104.13,30300.0,70.6852,70.692,70.6716,70.6784,30300.0
2009-12-23 14:40:00,104.13,104.13,104.07,104.09,37700.0,70.6784,70.6784,70.6377,70.6512,37700.0
2009-12-23 14:50:00,104.09,104.15,104.04,104.05,67900.0,70.6512,70.692,70.6173,70.6241,67900.0
2009-12-23 15:00:00,104.05,104.07,104.04,104.06,16200.0,70.6241,70.6377,70.6173,70.6309,16200.0
2009-12-23 15:10:00,104.06,104.08,104.05,104.08,14800.0,70.6309,70.6444,70.6241,70.6444,14800.0
2009-12-23 15:20:00,104.09,104.09,104.06,104.07,17500.0,70.6512,70.6512,70.6309,70.6377,17500.0
2009-12-23 15:30:00,104.07,104.08,104.05,104.06,21700.0,70.6377,70.6444,70.6241,70.6309,21700.0
2009-12-23 15:40:00,104.06,104.1,104.05,104.05,44800.0,70.6309,70.658,70.6241,70.6241,44800.0
2009-12-23 15:50:00,104.05,104.06,104.01,104.04,29900.0,70.6241,70.6309,70.5969,70.6173,29900.0
2009-12-24 09:30:00,104.01,104.06,104.0,104.02,46900.0,70.5969,70.6309,70.5901,70.6037,46900.0
2009-12-24 09:40:00,104.01,104.04,104.0,104.04,32100.0,70.5969,70.6173,70.5901,70.6173,32100.0
2009-12-24 09:50:00,104.02,104.03,104.0,104.0,19300.0,70.6037,70.6105,70.5901,70.5901,19300.0
2009-12-24 10:00:00,104.01,104.01,103.96,103.96,16700.0,70.5969,70.5969,70.563,70.563,16700.0
2009-12-24 10:10:00,103.95,103.96,103.87,103.91,29400.0,70.5562,70.563,70.5019,70.5291,29400.0
2009-12-24 10:20:00,103.91,103.93,103.88,103.9,19100.0,70.5291,70.5426,70.5087,70.5223,19100.0
2009-12-24 10:30:00,103.9,103.97,103.9,103.96,28000.0,70.5223,70.5698,70.5223,70.563,28000.0
2009-12-24 10:40:00,103.97,103.99,103.96,103.98,23000.0,70.5698,70.5834,70.563,70.5766,23000.0
2009-12-24 10:50:00,103.96,103.97,103.93,103.94,18100.0,70.563,70.5698,70.5426,70.5494,18100.0
2009-12-24 11:00:00,103.93,103.96,103.93,103.94,28300.0,70.5426,70.563,70.5426,70.5494,28300.0
2009-12-24 11:10:00,103.95,103.99,103.94,103.96,20900.0,70.5562,70.5834,70.5494,70.563,20900.0
2009-12-24 11:20:00,103.97,103.97,103.92,103.93,18600.0,70.5698,70.5698,70.5358,70.5426,18600.0
2009-12-24 11:30:00,103.92,103.95,103.92,103.92,18600.0,70.5358,70.5562,70.5358,70.5358,18600.0
2009-12-24 11:40:00,103.93,103.94,103.9,103.91,10300.0,70.5426,70.5494,70.5223,70.5291,10300.0
2009-12-24 11:50:00,103.92,103.95,103.9,103.94,8300.0,70.5358,70.5562,70.5223,70.5494,8300.0
2009-12-24 12:00:00,103.93,103.95,103.9,103.91,28400.0,70.5426,70.5562,70.5223,70.5291,28400.0
2009-12-24 12:10:00,103.91,103.91,103.88,103.88,17700.0,70.5291,70.5291,70.5087,70.5087,17700.0
2009-12-24 12:20:00,103.88,103.89,103.85,103.86,19300.0,70.5087,70.5155,70.4883,70.4951,19300.0
2009-12-24 12:30:00,103.87,103.9,103.85,103.89,18100.0,70.5019,70.5223,70.4883,70.5155,18100.0
2009-12-24 12:40:00,103.9,103.92,103.87,103.89,23900.0,70.5223,70.5358,70.5019,70.5155,23900.0
2009-12-24 12:50:00,103.87,103.87,103.78,103.79,46700.0,70.5019,70.5019,70.4408,70.4476,46700.0
2009-12-28 09:30:00,103.7,103.74,103.6,103.7,116400.0,70.3865,70.4137,70.3186,70.3865,116400.0
2009-12-28 09:40:00,103.69,103.7,103.64,103.65,51400.0,70.3797,70.3865,70.3458,70.3526,51400.0
2009-12-28 09:50:00,103.65,103.66,103.6,103.61,61000.0,70.3526,70.3594,70.3186,70.3254,61000.0
2009-12-28 10:00:00,103.6,103.67,103.6,103.64,41200.0,70.3186,70.3662,70.3186,70.3458,41200.0
2009-12-28 10:10:00,103.65,103.67,103.64,103.65,35000.0,70.3526,70.3662,70.3458,70.3526,35000.0
2009-12-28 10:20:00,103.64,103.67,103.63,103.65,52400.0,70.3458,70.3662,70.339,70.3526,52400.0
2009-12-28 10:30:00,103.66,103.68,103.64,103.66,14800.0,70.3594,70.3729,70.3458,70.3594,14800.0
2009-12-28 10:40:00,103.67,103.73,103.66,103.71,19600.0,70.3662,70.4069,70.3594,70.3933,19600.0
2009-12-28 10:50:00,103.71,103.75,103.71,103.74,9600.0,70.3933,70.4205,70.3933,70.4137,9600.0
2009-12-28 11:00:00,103.72,103.74,103.69,103.71,14000.0,70.4001,70.4137,70.3797,70.3933,14000.0
2009-12-28 11:10:00,103.69,103.71,103.63,103.66,41200.0,70.3797,70.3933,70.339,70.3594,41200.0
2009-12-28 11:20:00,103.66,103.66,103.63,103.66,15800.0,70.3594,70.3594,70.339,70.3594,15800.0
2009-12-28 11:30:00,103.66,103.68,103.63,103.66,32700.0,70.3594,70.3729,70.339,70.3594,32700.0
2009-12-28 11:40:00,103.65,103.71,103.65,103.68,10700.0,70.3526,70.3933,70.3526,70.3729,10700.0
2009-12-28 11:50:00,103.67,103.72,103.67,103.68,16200.0,70.3662,70.4001,70.3662,70.3729,16200.0
2009-12-28 12:00:00,103.7,103.75,103.69,103.74,57300.0,70.3865,70.4205,70.3797,70.4137,57300.0
2009-12-28 12:10:00,103.73,103.74,103.7,103.71,12600.0,70.4069,70.4137,70.3865,70.3933,12600.0
2009-12-28 12:20:00,103.71,103.71,103.67,103.68,32800.0,70.3933,70.3933,70.3662,70.3729,32800.0
2009-12-28 12:30:00,103.68,103.68,103.65,103.68,15200.0,70.3729,70.3729,70.3526,70.3729,15200.0
2009-12-28 12:40:00,103.67,103.7,103.66,103.69,17600.0,70.3662,70.3865,70.3594,70.3797,17600.0
2009-12-28 12:50:00,103.69,103.69,103.65,103.67,30500.0,70.3797,70.3797,70.3526,70.3662,30500.0
2009-12-28 13:00:00,103.67,103.74,103.62,103.74,20200.0,70.3662,70.4137,70.3322,70.4137,20200.0
2009-12-28 13:10:00,103.75,103.77,103.68,103.72,11700.0,70.4205,70.434,70.3729,70.4001,11700.0
2009-12-28 13:20:00,103.72,103.79,103.7,103.76,15700.0,70.4001,70.4476,70.3865,70.4272,15700.0
2009-12-28 13:30:00,103.77,103.83,103.75,103.79,17000.0,70.434,70.4748,70.4205,70.4476,17000.0
2009-12-28 13:40:00,103.79,103.81,103.73,103.73,30400.0,70.4476,70.4612,70.4069,70.4069,30400.0
2009-12-28 13:50:00,103.76,103.84,103.74,103.76,54500.0,70.4272,70.4815,70.4137,70.4272,54500.0
2009-12-28 14:00:00,103.75,103.8,103.74,103.77,16000.0,70.4205,70.4544,70.4137,70.434,16000.0
2009-12-28 14:10:00,103.77,103.78,103.73,103.77,15700.0,70.434,70.4408,70.4069,70.434,15700.0
2009-12-28 14:20:00,103.78,103.9,103.74,103.74,109700.0,70.4408,70.5223,70.4137,70.4137,109700.0
2009-12-28 14:30:00,103.74,103.75,103.71,103.71,22600.0,70.4137,70.4205,70.3933,70.3933,22600.0
2009-12-28 14:40:00,103.7,103.73,103.68,103.73,15100.0,70.3865,70.4069,70.3729,70.4069,15100.0
2009-12-28 14:50:00,103.73,103.84,103.72,103.76,107000.0,70.4069,70.4815,70.4001,70.4272,107000.0
2009-12-28 15:00:00,103.77,103.8,103.76,103.8,9200.0,70.434,70.4544,70.4272,70.4544,9200.0
2009-12-28 15:10:00,103.8,103.81,103.75,103.77,12000.0,70.4544,70.4612,70.4205,70.434,12000.0
2009-12-28 15:20:00,103.77,103.77,103.75,103.75,30600.0,70.434,70.434,70.4205,70.4205,30600.0
2009-12-28 15:30:00,103.77,103.77,103.72,103.74,15500.0,70.434,70.434,70.4001,70.4137,15500.0
2009-12-28 15:40:00,103.74,103.74,103.7,103.72,15500.0,70.4137,70.4137,70.3865,70.4001,15500.0
2009-12-28 15:50:00,103.73,103.75,103.7,103.75,29800.0,70.4069,70.4205,70.3865,70.4205,29800.0
2009-12-29 09:30:00,103.68,103.82,103.6,103.68,54300.0,70.5348,70.6301,70.4804,70.5348,54300.0
2009-12-29 09:40:00,103.68,103.74,103.65,103.71,39800.0,70.5348,70.5757,70.5144,70.5552,39800.0
2009-12-29 09:50:00,103.73,103.79,103.7,103.72,19900.0,70.5688,70.6097,70.5484,70.562,19900.0
2009-12-29 10:00:00,103.72,103.78,103.67,103.73,21400.0,70.562,70.6029,70.528,70.5688,21400.0
2009-12-29 10:10:00,103.76,103.76,103.71,103.73,26700.0,70.5893,70.5893,70.5552,70.5688,26700.0
2009-12-29 10:20:00,103.73,103.74,103.71,103.73,11900.0,70.5688,70.5757,70.5552,70.5688,11900.0
2009-12-29 10:30:00,103.71,103.78,103.69,103.76,107700.0,70.5552,70.6029,70.5416,70.5893,107700.0
2009-12-29 10:40:00,103.78,103.78,103.73,103.75,13600.0,70.6029,70.6029,70.5688,70.5825,13600.0
2009-12-29 10:50:00,103.74,103.75,103.73,103.74,9900.0,70.5757,70.5825,70.5688,70.5757,9900.0
2009-12-29 11:00:00,103.73,103.77,103.73,103.74,14700.0,70.5688,70.5961,70.5688,70.5757,14700.0
2009-12-29 11:10:00,103.75,103.78,103.74,103.77,9300.0,70.5825,70.6029,70.5757,70.5961,9300.0
2009-12-29 11:20:00,103.76,103.77,103.69,103.7,23900.0,70.5893,70.5961,70.5416,70.5484,23900.0
2009-12-29 11:30:00,103.71,103.74,103.68,103.74,56300.0,70.5552,70.5757,70.5348,70.5757,56300.0
2009-12-29 11:40:00,103.71,103.71,103.68,103.69,27300.0,70.5552,70.5552,70.5348,70.5416,27300.0
2009-12-29 11:50:00,103.69,103.71,103.68,103.69,18300.0,70.5416,70.5552,70.5348,70.5416,18300.0
2009-12-29 12:00:00,103.69,103.7,103.65,103.69,42200.0,70.5416,70.5484,70.5144,70.5416,42200.0
2009-12-29 12:10:00,103.68,103.73,103.68,103.73,31700.0,70.5348,70.5688,70.5348,70.5688,31700.0
2009-12-29 12:20:00,103.72,103.74,103.7,103.72,10000.0,70.562,70.5757,70.5484,70.562,10000.0
2009-12-29 12:30:00,103.72,103.72,103.68,103.7,14500.0,70.562,70.562,70.5348,70.5484,14500.0
2009-12-29 12:40:00,103.7,103.72,103.68,103.71,8700.0,70.5484,70.562,70.5348,70.5552,8700.0
2009-12-29 12:50:00,103.71,103.72,103.69,103.7,4500.0,70.5552,70.562,70.5416,70.5484,4500.0
2009-12-29 13:00:00,103.71,103.74,103.69,103.74,21000.0,70.5552,70.5757,70.5416,70.5757,21000.0
2009-12-29 13:10:00,103.74,103.76,103.71,103.73,12500.0,70.5757,70.5893,70.5552,70.5688,12500.0
2009-12-29 13:20:00,103.74,103.77,103.71,103.75,20700.0,70.5757,70.5961,70.5552,70.5825,20700.0
2009-12-29 13:30:00,103.76,103.8,103.75,103.8,11400.0,70.5893,70.6165,70.5825,70.6165,11400.0
2009-12-29 13:40:00,103.8,103.85,103.76,103.85,55700.0,70.6165,70.6505,70.5893,70.6505,55700.0
2009-12-29 13:50:00,103.85,103.89,103.81,103.87,42300.0,70.6505,70.6777,70.6233,70.6641,42300.0
2009-12-29 14:00:00,103.86,103.87,103.82,103.82,14400.0,70.6573,70.6641,70.6301,70.6301,14400.0
2009-12-29 14:10:00,103.83,103.89,103.81,103.88,8500.0,70.6369,70.6777,70.6233,70.6709,8500.0
2009-12-29 14:20:00,103.88,103.9,103.78,103.78,14500.0,70.6709,70.6845,70.6029,70.6029,14500.0
2009-12-29 14:30:00,103.8,103.81,103.78,103.8,15600.0,70.6165,70.6233,70.6029,70.6165,15600.0
2009-12-29 14:40:00,103.81,103.88,103.78,103.79,13100.0,70.6233,70.6709,70.6029,70.6097,13100.0
2009-12-29 14:50:00,103.8,103.8,103.74,103.78,16300.0,70.6165,70.6165,70.5757,70.6029,16300.0
2009-12-29 15:00:00,103.78,103.78,103.72,103.77,22200.0,70.6029,70.6029,70.562,70.5961,22200.0
2009-12-29 15:10:00,103.77,103.83,103.76,103.79,23100.0,70.5961,70.6369,70.5893,70.6097,23100.0
2009-12-29 15:20:00,103.79,103.89,103.78,103.89,23800.0,70.6097,70.6777,70.6029,70.6777,23800.0
2009-12-29 15:30:00,103.89,103.89,103.77,103.77,36000.0,70.6777,70.6777,70.5961,70.5961,36000.0
2009-12-29 15:40:00,103.77,103.78,103.76,103.78,22500.0,70.5961,70.6029,70.5893,70.6029,22500.0
2009-12-29 15:50:00,103.77,103.83,103.75,103.83,32000.0,70.5961,70.6369,70.5825,70.6369,32000.0
2009-12-30 09:30:00,103.93,104.02,103.78,103.94,37000.0,70.7049,70.7661,70.6029,70.7117,37000.0
2009-12-30 09:40:00,103.94,103.94,103.86,103.92,18200.0,70.7117,70.7117,70.6573,70.6981,18200.0
2009-12-30 09:50:00,103.89,103.94,103.88,103.88,14400.0,70.6777,70.7117,70.6709,70.6709,14400.0
2009-12-30 10:00:00,103.88,103.9,103.86,103.88,21800.0,70.6709,70.6845,70.6573,70.6709,21800.0
2009-12-30 10:10:00,103.87,103.95,103.87,103.94,16100.0,70.6641,70.7185,70.6641,70.7117,16100.0
2009-12-30 10:20:00,103.95,103.95,103.88,103.91,29300.0,70.7185,70.7185,70.6709,70.6913,29300.0
2009-12-30 10:30:00,103.91,103.93,103.88,103.91,16700.0,70.6913,70.7049,70.6709,70.6913,16700.0
2009-12-30 10:40:00,103.93,103.95,103.91,103.94,12600.0,70.7049,70.7185,70.6913,70.7117,12600.0
2009-12-30 10:50:00,103.93,104.0,103.93,103.99,19100.0,70.7049,70.7525,70.7049,70.7457,19100.0
2009-12-30 11:00:00,103.98,104.0,103.95,104.0,34800.0,70.7389,70.7525,70.7185,70.7525,34800.0
2009-12-30 11:10:00,103.98,104.01,103.97,104.0,16200.0,70.7389,70.7593,70.7321,70.7525,16200.0
2009-12-30 11:20:00,104.0,104.0,103.93,103.95,45000.0,70.7525,70.7525,70.7049,70.7185,45000.0
2009-12-30 11:30:00,103.95,103.97,103.93,103.96,51700.0,70.7185,70.7321,70.7049,70.7253,51700.0
2009-12-30 11:40:00,103.93,103.97,103.93,103.95,13600.0,70.7049,70.7321,70.7049,70.7185,13600.0
2009-12-30 11:50:00,103.97,103.97,103.92,103.93,43500.0,70.7321,70.7321,70.6981,70.7049,43500.0
2009-12-30 12:00:00,103.93,103.94,103.92,103.92,29600.0,70.7049,70.7117,70.6981,70.6981,29600.0
2009-12-30 12:10:00,103.93,103.94,103.91,103.92,10300.0,70.7049,70.7117,70.6913,70.6981,10300.0
2009-12-30 12:20:00,103.92,103.94,103.91,103.93,8600.0,70.6981,70.7117,70.6913,70.7049,8600.0
2009-12-30 12:30:00,103.91,103.93,103.86,103.87,51500.0,70.6913,70.7049,70.6573,70.6641,51500.0
2009-12-30 12:40:00,103.9,103.9,103.87,103.89,9800.0,70.6845,70.6845,70.6641,70.6777,9800.0
2009-12-30 12:50:00,103.89,103.93,103.87,103.93,16900.0,70.6777,70.7049,70.6641,70.7049,16900.0
2009-12-30 13:00:00,103.91,104.0,103.91,103.93,42400.0,70.6913,70.7525,70.6913,70.7049,42400.0
2009-12-30 13:10:00,103.94,103.97,103.93,103.93,24800.0,70.7117,70.7321,70.7049,70.7049,24800.0
2009-12-30 13:20:00,103.96,103.96,103.88,103.91,28500.0,70.7253,70.7253,70.6709,70.6913,28500.0
2009-12-30 13:30:00,103.91,103.93,103.89,103.9,16700.0,70.6913,70.7049,70.6777,70.6845,16700.0
2009-12-30 13:40:00,103.89,103.91,103.89,103.9,57200.0,70.6777,70.6913,70.6777,70.6845,57200.0
2009-12-30 13:50:00,103.92,103.95,103.89,103.95,31400.0,70.6981,70.7185,70.6777,70.7185,31400.0
2009-12-30 14:00:00,103.95,103.99,103.94,103.99,18800.0,70.7185,70.7457,70.7117,70.7457,18800.0
2009-12-30 14:10:00,104.0,104.0,103.98,103.98,11800.0,70.7525,70.7525,70.7389,70.7389,11800.0
2009-12-30 14:20:00,103.97,104.0,103.97,103.98,15600.0,70.7321,70.7525,70.7321,70.7389,15600.0
2009-12-30 14:30:00,103.99,104.01,103.98,104.01,16400.0,70.7457,70.7593,70.7389,70.7593,16400.0
2009-12-30 14:40:00,104.01,104.03,104.0,104.01,8800.0,70.7593,70.7729,70.7525,70.7593,8800.0
2009-12-30 14:50:00,104.01,104.05,103.99,104.05,11700.0,70.7593,70.7865,70.7457,70.7865,11700.0
2009-12-30 15:00:00,104.05,104.06,103.97,103.99,30100.0,70.7865,70.7934,70.7321,70.7457,30100.0
2009-12-30 15:10:00,103.98,104.02,103.97,104.01,14800.0,70.7389,70.7661,70.7321,70.7593,14800.0
2009-12-30 15:20:00,104.01,104.05,103.92,104.01,46000.0,70.7593,70.7865,70.6981,70.7593,46000.0
2009-12-30 15:30:00,104.01,104.03,103.98,103.99,25900.0,70.7593,70.7729,70.7389,70.7457,25900.0
2009-12-30 15:40:00,104.0,104.06,103.98,104.03,24800.0,70.7525,70.7934,70.7389,70.7729,24800.0
2009-12-30 15:50:00,104.04,104.06,104.0,104.05,35800.0,70.7797,70.7934,70.7525,70.7865,35800.0
2009-12-31 09:30:00,103.75,103.77,103.48,103.62,84500.0,70.5825,70.5961,70.3988,70.494,84500.0
2009-12-31 09:40:00,103.6,103.7,103.59,103.67,25100.0,70.4804,70.5484,70.4736,70.528,25100.0
2009-12-31 09:50:00,103.67,103.67,103.6,103.61,11900.0,70.528,70.528,70.4804,70.4872,11900.0
2009-12-31 10:00:00,103.6,103.65,103.55,103.63,12300.0,70.4804,70.5144,70.4464,70.5008,12300.0
2009-12-31 10:10:00,103.61,103.65,103.58,103.59,16300.0,70.4872,70.5144,70.4668,70.4736,16300.0
2009-12-31 10:20:00,103.59,103.62,103.49,103.49,20500.0,70.4736,70.494,70.4056,70.4056,20500.0
2009-12-31 10:30:00,103.5,103.56,103.33,103.51,47200.0,70.4124,70.4532,70.2967,70.4192,47200.0
2009-12-31 10:40:00,103.5,103.6,103.47,103.57,10800.0,70.4124,70.4804,70.392,70.46,10800.0
2009-12-31 10:50:00,103.58,103.68,103.58,103.68,13100.0,70.4668,70.5348,70.4668,70.5348,13100.0
2009-12-31 11:00:00,103.66,103.77,103.66,103.77,13200.0,70.5212,70.5961,70.5212,70.5961,13200.0
2009-12-31 11:10:00,103.73,103.74,103.66,103.69,23500.0,70.5688,70.5757,70.5212,70.5416,23500.0
2009-12-31 11:20:00,103.69,103.71,103.63,103.7,11400.0,70.5416,70.5552,70.5008,70.5484,11400.0
2009-12-31 11:30:00,103.66,103.75,103.65,103.74,15300.0,70.5212,70.5825,70.5144,70.5757,15300.0
2009-12-31 11:40:00,103.72,103.75,103.72,103.75,5100.0,70.562,70.5825,70.562,70.5825,5100.0
2009-12-31 11:50:00,103.73,103.75,103.72,103.73,12300.0,70.5688,70.5825,70.562,70.5688,12300.0
2009-12-31 12:00:00,103.72,103.74,103.7,103.7,12200.0,70.562,70.5757,70.5484,70.5484,12200.0
2009-12-31 12:10:00,103.72,103.76,103.7,103.75,14600.0,70.562,70.5893,70.5484,70.5825,14600.0
2009-12-31 12:20:00,103.75,103.8,103.75,103.77,24700.0,70.5825,70.6165,70.5825,70.5961,24700.0
2009-12-31 12:30:00,103.76,103.79,103.75,103.77,12100.0,70.5893,70.6097,70.5825,70.5961,12100.0
2009-12-31 12:40:00,103.79,103.8,103.76,103.79,7700.0,70.6097,70.6165,70.5893,70.6097,7700.0
2009-12-31 12:50:00,103.8,103.86,103.79,103.86,18200.0,70.6165,70.6573,70.6097,70.6573,18200.0
2009-12-31 13:00:00,103.83,103.85,103.79,103.8,9200.0,70.6369,70.6505,70.6097,70.6165,9200.0
2009-12-31 13:10:00,103.79,103.83,103.79,103.82,6600.0,70.6097,70.6369,70.6097,70.6301,6600.0
2009-12-31 13:20:00,103.83,103.84,103.79,103.84,8600.0,70.6369,70.6437,70.6097,70.6437,8600.0
2009-12-31 13:30:00,103.84,103.88,103.83,103.86,9500.0,70.6437,70.6709,70.6369,70.6573,9500.0
2009-12-31 13:40:00,103.87,103.9,103.82,103.84,26300.0,70.6641,70.6845,70.6301,70.6437,26300.0
2009-12-31 13:50:00,103.84,103.89,103.82,103.87,11900.0,70.6437,70.6777,70.6301,70.6641,11900.0
2009-12-31 14:00:00,103.87,103.92,103.86,103.92,13600.0,70.6641,70.6981,70.6573,70.6981,13600.0
2009-12-31 14:10:00,103.91,103.94,103.9,103.93,12000.0,70.6913,70.7117,70.6845,70.7049,12000.0
2009-12-31 14:20:00,103.92,103.93,103.87,103.91,10000.0,70.6981,70.7049,70.6641,70.6913,10000.0
2009-12-31 14:30:00,103.92,103.93,103.9,103.91,7200.0,70.6981,70.7049,70.6845,70.6913,7200.0
2009-12-31 14:40:00,103.91,103.91,103.88,103.89,10300.0,70.6913,70.6913,70.6709,70.6777,10300.0
2009-12-31 14:50:00,103.88,103.9,103.82,103.82,23100.0,70.6709,70.6845,70.6301,70.6301,23100.0
2009-12-31 15:00:00,103.83,103.83,103.75,103.79,8700.0,70.6369,70.6369,70.5825,70.6097,8700.0
2009-12-31 15:10:00,103.78,103.83,103.71,103.71,12700.0,70.6029,70.6369,70.5552,70.5552,12700.0
2009-12-31 15:20:00,103.7,103.72,103.69,103.71,7000.0,70.5484,70.562,70.5416,70.5552,7000.0
2009-12-31 15:30:00,103.73,103.81,103.72,103.8,10500.0,70.5688,70.6233,70.562,70.6165,10500.0
2009-12-31 15:40:00,103.81,103.89,103.79,103.87,10800.0,70.6233,70.6777,70.6097,70.6641,10800.0
2009-12-31 15:50:00,103.86,103.92,103.76,103.89,57800.0,70.6573,70.6981,70.5893,70.6777,57800.0
2010-01-04 09:30:00,103.99,103.99,103.83,103.94,68600.0,70.7457,70.7457,70.6369,70.7117,68600.0
2010-01-04 09:40:00,103.94,103.95,103.78,103.82,25200.0,70.7117,70.7185,70.6029,70.6301,25200.0
2010-01-04 09:50:00,103.81,103.92,103.81,103.9,62900.0,70.6233,70.6981,70.6233,70.6845,62900.0
2010-01-04 10:00:00,103.88,104.08,103.84,104.01,50300.0,70.6709,70.807,70.6437,70.7593,50300.0
2010-01-04 10:10:00,104.04,104.09,104.01,104.03,22500.0,70.7797,70.8138,70.7593,70.7729,22500.0
2010-01-04 10:20:00,104.05,104.09,104.03,104.05,18800.0,70.7865,70.8138,70.7729,70.7865,18800.0
2010-01-04 10:30:00,104.05,104.09,104.01,104.09,11000.0,70.7865,70.8138,70.7593,70.8138,11000.0
2010-01-04 10:40:00,104.07,104.09,104.0,104.01,22900.0,70.8002,70.8138,70.7525,70.7593,22900.0
2010-01-04 10:50:00,104.01,104.09,103.99,104.08,24400.0,70.7593,70.8138,70.7457,70.807,24400.0
2010-01-04 11:00:00,104.07,104.09,104.05,104.07,13300.0,70.8002,70.8138,70.7865,70.8002,13300.0
2010-01-04 11:10:00,104.08,104.09,104.04,104.06,21900.0,70.807,70.8138,70.7797,70.7934,21900.0
2010-01-04 11:20:00,104.05,104.06,104.02,104.05,19900.0,70.7865,70.7934,70.7661,70.7865,19900.0
2010-01-04 11:30:00,104.05,104.05,103.97,103.99,14700.0,70.7865,70.7865,70.7321,70.7457,14700.0
2010-01-04 11:40:00,104.0,104.01,103.95,103.98,23000.0,70.7525,70.7593,70.7185,70.7389,23000.0
2010-01-04 11:50:00,103.99,103.99,103.92,103.92,14200.0,70.7457,70.7457,70.6981,70.6981,14200.0
2010-01-04 12:00:00,103.94,103.99,103.9,103.94,24400.0,70.7117,70.7457,70.6845,70.7117,24400.0
2010-01-04 12:10:00,103.96,103.97,103.91,103.95,16300.0,70.7253,70.7321,70.6913,70.7185,16300.0
2010-01-04 12:20:00,103.95,103.98,103.91,103.92,20000.0,70.7185,70.7389,70.6913,70.6981,20000.0
2010-01-04 12:30:00,103.92,103.94,103.89,103.9,9900.0,70.6981,70.7117,70.6777,70.6845,9900.0
2010-01-04 12:40:00,103.89,103.91,103.88,103.91,15400.0,70.6777,70.6913,70.6709,70.6913,15400.0
2010-01-04 12:50:00,103.91,103.92,103.89,103.9,16800.0,70.6913,70.6981,70.6777,70.6845,16800.0
2010-01-04 13:00:00,103.91,103.91,103.85,103.88,16700.0,70.6913,70.6913,70.6505,70.6709,16700.0
2010-01-04 13:10:00,103.86,103.88,103.85,103.85,13600.0,70.6573,70.6709,70.6505,70.6505,13600.0
2010-01-04 13:20:00,103.86,103.86,103.85,103.86,11500.0,70.6573,70.6573,70.6505,70.6573,11500.0
2010-01-04 13:30:00,103.86,103.86,103.84,103.86,9700.0,70.6573,70.6573,70.6437,70.6573,9700.0
2010-01-04 13:40:00,103.86,103.87,103.85,103.86,13100.0,70.6573,70.6641,70.6505,70.6573,13100.0
2010-01-04 13:50:00,103.85,103.91,103.83,103.88,23100.0,70.6505,70.6913,70.6369,70.6709,23100.0
2010-01-04 14:00:00,103.88,103.94,103.87,103.94,12400.0,70.6709,70.7117,70.6641,70.7117,12400.0
2010-01-04 14:10:00,103.93,103.96,103.92,103.93,22800.0,70.7049,70.7253,70.6981,70.7049,22800.0
2010-01-04 14:20:00,103.93,103.95,103.9,103.91,17000.0,70.7049,70.7185,70.6845,70.6913,17000.0
2010-01-04 14:30:00,103.92,103.94,103.89,103.91,27400.0,70.6981,70.7117,70.6777,70.6913,27400.0
2010-01-04 14:40:00,103.92,103.93,103.9,103.93,12700.0,70.6981,70.7049,70.6845,70.7049,12700.0
2010-01-04 14:50:00,103.91,103.96,103.91,103.95,18100.0,70.6913,70.7253,70.6913,70.7185,18100.0
2010-01-04 15:00:00,103.95,104.06,103.94,104.03,462800.0,70.7185,70.7934,70.7117,70.7729,462800.0
2010-01-04 15:10:00,104.04,104.05,104.03,104.04,40300.0,70.7797,70.7865,70.7729,70.7797,40300.0
2010-01-04 15:20:00,104.05,104.1,104.03,104.09,176100.0,70.7865,70.8206,70.7729,70.8138,176100.0
2010-01-04 15:30:00,104.1,104.1,104.06,104.08,73700.0,70.8206,70.8206,70.7934,70.807,73700.0
2010-01-04 15:40:00,104.08,104.14,104.06,104.14,105300.0,70.807,70.8478,70.7934,70.8478,105300.0
2010-01-04 15:50:00,104.12,104.2,104.12,104.2,396600.0,70.8342,70.8886,70.8342,70.8886,396600.0
2010-01-05 09:30:00,104.37,104.38,104.29,104.36,135500.0,71.0042,71.0111,70.9498,70.9974,135500.0
2010-01-05 09:40:00,104.37,104.42,104.34,104.42,105800.0,71.0042,71.0383,70.9838,71.0383,105800.0
2010-01-05 09:50:00,104.42,104.52,104.42,104.52,112800.0,71.0383,71.1063,71.0383,71.1063,112800.0
2010-01-05 10:00:00,104.52,104.55,104.46,104.47,74400.0,71.1063,71.1267,71.0655,71.0723,74400.0
2010-01-05 10:10:00,104.47,104.52,104.44,104.52,40300.0,71.0723,71.1063,71.0519,71.1063,40300.0
2010-01-05 10:20:00,104.52,104.52,104.44,104.45,27300.0,71.1063,71.1063,71.0519,71.0587,27300.0
2010-01-05 10:30:00,104.45,104.45,104.44,104.44,19800.0,71.0587,71.0587,71.0519,71.0519,19800.0
2010-01-05 10:40:00,104.45,104.53,104.44,104.52,25800.0,71.0587,71.1131,71.0519,71.1063,25800.0
2010-01-05 10:50:00,104.53,104.54,104.5,104.51,35300.0,71.1131,71.1199,71.0927,71.0995,35300.0
2010-01-05 11:00:00,104.5,104.52,104.42,104.44,46100.0,71.0927,71.1063,71.0383,71.0519,46100.0
2010-01-05 11:10:00,104.46,104.48,104.43,104.48,20600.0,71.0655,71.0791,71.0451,71.0791,20600.0
2010-01-05 11:20:00,104.48,104.5,104.47,104.5,19300.0,71.0791,71.0927,71.0723,71.0927,19300.0
2010-01-05 11:30:00,104.5,104.52,104.49,104.52,23700.0,71.0927,71.1063,71.0859,71.1063,23700.0
2010-01-05 11:40:00,104.51,104.53,104.49,104.51,38900.0,71.0995,71.1131,71.0859,71.0995,38900.0
2010-01-05 11:50:00,104.52,104.53,104.48,104.5,47900.0,71.1063,71.1131,71.0791,71.0927,47900.0
2010-01-05 12:00:00,104.49,104.55,104.49,104.5,47500.0,71.0859,71.1267,71.0859,71.0927,47500.0
2010-01-05 12:10:00,104.5,104.5,104.44,104.45,39800.0,71.0927,71.0927,71.0519,71.0587,39800.0
2010-01-05 12:20:00,104.46,104.54,104.45,104.52,31400.0,71.0655,71.1199,71.0587,71.1063,31400.0
2010-01-05 12:30:00,104.52,104.52,104.49,104.5,43400.0,71.1063,71.1063,71.0859,71.0927,43400.0
2010-01-05 12:40:00,104.51,104.52,104.49,104.5,34400.0,71.0995,71.1063,71.0859,71.0927,34400.0
2010-01-05 12:50:00,104.5,104.51,104.49,104.5,30300.0,71.0927,71.0995,71.0859,71.0927,30300.0
2010-01-05 13:00:00,104.5,104.51,104.49,104.5,36900.0,71.0927,71.0995,71.0859,71.0927,36900.0
2010-01-05 13:10:00,104.5,104.51,104.49,104.5,20800.0,71.0927,71.0995,71.0859,71.0927,20800.0
2010-01-05 13:20:00,104.5,104.53,104.5,104.52,26300.0,71.0927,71.1131,71.0927,71.1063,26300.0
2010-01-05 13:30:00,104.52,104.53,104.47,104.47,23800.0,71.1063,71.1131,71.0723,71.0723,23800.0
2010-01-05 13:40:00,104.47,104.48,104.46,104.48,23500.0,71.0723,71.0791,71.0655,71.0791,23500.0
2010-01-05 13:50:00,104.48,104.53,104.48,104.53,24400.0,71.0791,71.1131,71.0791,71.1131,24400.0
2010-01-05 14:00:00,104.53,104.54,104.52,104.53,66900.0,71.1131,71.1199,71.1063,71.1131,66900.0
2010-01-05 14:10:00,104.53,104.56,104.52,104.56,30300.0,71.1131,71.1335,71.1063,71.1335,30300.0
2010-01-05 14:20:00,104.56,104.58,104.54,104.54,37500.0,71.1335,71.1471,71.1199,71.1199,37500.0
2010-01-05 14:30:00,104.54,104.56,104.5,104.54,52600.0,71.1199,71.1335,71.0927,71.1199,52600.0
2010-01-05 14:40:00,104.54,104.55,104.52,104.55,26900.0,71.1199,71.1267,71.1063,71.1267,26900.0
2010-01-05 14:50:00,104.54,104.56,104.52,104.54,28400.0,71.1199,71.1335,71.1063,71.1199,28400.0
2010-01-05 15:00:00,104.54,104.57,104.53,104.57,46100.0,71.1199,71.1403,71.1131,71.1403,46100.0
2010-01-05 15:10:00,104.56,104.59,104.54,104.59,35400.0,71.1335,71.1539,71.1199,71.1539,35400.0
2010-01-05 15:20:00,104.59,104.6,104.55,104.57,30800.0,71.1539,71.1607,71.1267,71.1403,30800.0
2010-01-05 15:30:00,104.57,104.59,104.57,104.58,37600.0,71.1403,71.1539,71.1403,71.1471,37600.0
2010-01-05 15:40:00,104.57,104.58,104.51,104.51,52300.0,71.1403,71.1471,71.0995,71.0995,52300.0
2010-01-05 15:50:00,104.5,104.53,104.46,104.46,58400.0,71.0927,71.1131,71.0655,71.0655,58400.0
2010-01-06 09:30:00,104.51,104.54,104.45,104.45,57300.0,71.0995,71.1199,71.0587,71.0587,57300.0
2010-01-06 09:40:00,104.45,104.47,104.43,104.46,141200.0,71.0587,71.0723,71.0451,71.0655,141200.0
2010-01-06 09:50:00,104.45,104.47,104.38,104.38,24300.0,71.0587,71.0723,71.0111,71.0111,24300.0
2010-01-06 10:00:00,104.4,104.45,104.39,104.43,34300.0,71.0247,71.0587,71.0179,71.0451,34300.0
2010-01-06 10:10:00,104.41,104.44,104.38,104.38,18400.0,71.0315,71.0519,71.0111,71.0111,18400.0
2010-01-06 10:20:00,104.37,104.38,104.19,104.2,28600.0,71.0042,71.0111,70.8818,70.8886,28600.0
2010-01-06 10:30:00,104.19,104.24,104.18,104.22,61500.0,70.8818,70.9158,70.875,70.9022,61500.0
2010-01-06 10:40:00,104.22,104.27,104.21,104.26,31200.0,70.9022,70.9362,70.8954,70.9294,31200.0
2010-01-06 10:50:00,104.26,104.26,104.24,104.24,20400.0,70.9294,70.9294,70.9158,70.9158,20400.0
2010-01-06 11:00:00,104.24,104.25,104.21,104.24,78200.0,70.9158,70.9226,70.8954,70.9158,78200.0
2010-01-06 11:10:00,104.25,104.25,104.15,104.15,27100.0,70.9226,70.9226,70.8546,70.8546,27100.0
2010-01-06 11:20:00,104.16,104.17,104.15,104.15,7800.0,70.8614,70.8682,70.8546,70.8546,7800.0
2010-01-06 11:30:00,104.16,104.16,104.1,104.14,23600.0,70.8614,70.8614,70.8206,70.8478,23600.0
2010-01-06 11:40:00,104.14,104.18,104.14,104.16,12700.0,70.8478,70.875,70.8478,70.8614,12700.0
2010-01-06 11:50:00,104.16,104.22,104.15,104.22,14500.0,70.8614,70.9022,70.8546,70.9022,14500.0
2010-01-06 12:00:00,104.2,104.22,104.18,104.22,12600.0,70.8886,70.9022,70.875,70.9022,12600.0
2010-01-06 12:10:00,104.22,104.22,104.17,104.18,14400.0,70.9022,70.9022,70.8682,70.875,14400.0
2010-01-06 12:20:00,104.18,104.26,104.17,104.25,53700.0,70.875,70.9294,70.8682,70.9226,53700.0
2010-01-06 12:30:00,104.24,104.27,104.21,104.23,17000.0,70.9158,70.9362,70.8954,70.909,17000.0
2010-01-06 12:40:00,104.24,104.24,104.18,104.19,30200.0,70.9158,70.9158,70.875,70.8818,30200.0
2010-01-06 12:50:00,104.19,104.21,104.17,104.2,14700.0,70.8818,70.8954,70.8682,70.8886,14700.0
2010-01-06 13:00:00,104.19,104.2,104.08,104.1,28700.0,70.8818,70.8886,70.807,70.8206,28700.0
2010-01-06 13:10:00,104.1,104.19,104.1,104.18,9500.0,70.8206,70.8818,70.8206,70.875,9500.0
2010-01-06 13:20:00,104.19,104.23,104.18,104.23,14100.0,70.8818,70.909,70.875,70.909,14100.0
2010-01-06 13:30:00,104.2,104.24,104.2,104.22,13600.0,70.8886,70.9158,70.8886,70.9022,13600.0
2010-01-06 13:40:00,104.22,104.23,104.19,104.22,20400.0,70.9022,70.909,70.8818,70.9022,20400.0
2010-01-06 13:50:00,104.21,104.25,104.18,104.23,20200.0,70.8954,70.9226,70.875,70.909,20200.0
2010-01-06 14:00:00,104.23,104.3,104.19,104.28,34100.0,70.909,70.9566,70.8818,70.943,34100.0
2010-01-06 14:10:00,104.28,104.36,104.25,104.32,38100.0,70.943,70.9974,70.9226,70.9702,38100.0
2010-01-06 14:20:00,104.33,104.36,104.23,104.24,34000.0,70.977,70.9974,70.909,70.9158,34000.0
2010-01-06 14:30:00,104.23,104.28,104.23,104.26,15700.0,70.909,70.943,70.909,70.9294,15700.0
2010-01-06 14:40:00,104.26,104.31,104.21,104.3,27400.0,70.9294,70.9634,70.8954,70.9566,27400.0
2010-01-06 14:50:00,104.3,104.35,104.3,104.35,18600.0,70.9566,70.9906,70.9566,70.9906,18600.0
2010-01-06 15:00:00,104.35,104.35,104.22,104.24,21500.0,70.9906,70.9906,70.9022,70.9158,21500.0
2010-01-06 15:10:00,104.23,104.24,104.17,104.19,27500.0,70.909,70.9158,70.8682,70.8818,27500.0
2010-01-06 15:20:00,104.19,104.22,104.15,104.15,36700.0,70.8818,70.9022,70.8546,70.8546,36700.0
2010-01-06 15:30:00,104.15,104.16,104.05,104.13,44200.0,70.8546,70.8614,70.7865,70.841,44200.0
2010-01-06 15:40:00,104.14,104.26,104.14,104.25,21300.0,70.8478,70.9294,70.8478,70.9226,21300.0
2010-01-06 15:50:00,104.24,104.26,104.23,104.25,34700.0,70.9158,70.9294,70.909,70.9226,34700.0
2010-01-07 09:30:00,104.27,104.33,104.25,104.28,83800.0,70.9362,70.977,70.9226,70.943,83800.0
2010-01-07 09:40:00,104.28,104.32,104.27,104.3,25600.0,70.943,70.9702,70.9362,70.9566,25600.0
2010-01-07 09:50:00,104.32,104.39,104.3,104.36,29500.0,70.9702,71.0179,70.9566,70.9974,29500.0
2010-01-07 10:00:00,104.36,104.38,104.33,104.38,19700.0,70.9974,71.0111,70.977,71.0111,19700.0
2010-01-07 10:10:00,104.38,104.38,104.36,104.38,21200.0,71.0111,71.0111,70.9974,71.0111,21200.0
2010-01-07 10:20:00,104.37,104.37,104.3,104.32,37400.0,71.0042,71.0042,70.9566,70.9702,37400.0
2010-01-07 10:30:00,104.31,104.36,104.3,104.34,18600.0,70.9634,70.9974,70.9566,70.9838,18600.0
2010-01-07 10:40:00,104.34,104.35,104.32,104.34,24000.0,70.9838,70.9906,70.9702,70.9838,24000.0
2010-01-07 10:50:00,104.33,104.39,104.33,104.39,23400.0,70.977,71.0179,70.977,71.0179,23400.0
2010-01-07 11:00:00,104.39,104.42,104.38,104.42,7200.0,71.0179,71.0383,71.0111,71.0383,7200.0
2010-01-07 11:10:00,104.42,104.47,104.41,104.47,17900.0,71.0383,71.0723,71.0315,71.0723,17900.0
2010-01-07 11:20:00,104.47,104.52,104.47,104.5,17800.0,71.0723,71.1063,71.0723,71.0927,17800.0
2010-01-07 11:30:00,104.5,104.53,104.5,104.53,9100.0,71.0927,71.1131,71.0927,71.1131,9100.0
2010-01-07 11:40:00,104.53,104.56,104.53,104.55,11300.0,71.1131,71.1335,71.1131,71.1267,11300.0
2010-01-07 11:50:00,104.55,104.56,104.51,104.52,39200.0,71.1267,71.1335,71.0995,71.1063,39200.0
2010-01-07 12:00:00,104.51,104.53,104.5,104.52,34700.0,71.0995,71.1131,71.0927,71.1063,34700.0
2010-01-07 12:10:00,104.52,104.54,104.5,104.53,38700.0,71.1063,71.1199,71.0927,71.1131,38700.0
2010-01-07 12:20:00,104.5,104.53,104.45,104.49,33800.0,71.0927,71.1131,71.0587,71.0859,33800.0
2010-01-07 12:30:00,104.47,104.5,104.47,104.49,6600.0,71.0723,71.0927,71.0723,71.0859,6600.0
2010-01-07 12:40:00,104.48,104.51,104.48,104.49,10100.0,71.0791,71.0995,71.0791,71.0859,10100.0
2010-01-07 12:50:00,104.49,104.51,104.45,104.45,23000.0,71.0859,71.0995,71.0587,71.0587,23000.0
2010-01-07 13:00:00,104.45,104.45,104.38,104.38,10400.0,71.0587,71.0587,71.0111,71.0111,10400.0
2010-01-07 13:10:00,104.38,104.4,104.33,104.33,21700.0,71.0111,71.0247,70.977,70.977,21700.0
2010-01-07 13:20:00,104.34,104.36,104.31,104.33,17500.0,70.9838,70.9974,70.9634,70.977,17500.0
2010-01-07 13:30:00,104.35,104.38,104.31,104.35,23100.0,70.9906,71.0111,70.9634,70.9906,23100.0
2010-01-07 13:40:00,104.38,104.46,104.37,104.42,29600.0,71.0111,71.0655,71.0042,71.0383,29600.0
2010-01-07 13:50:00,104.43,104.46,104.41,104.46,9000.0,71.0451,71.0655,71.0315,71.0655,9000.0
2010-01-07 14:00:00,104.46,104.51,104.46,104.49,14200.0,71.0655,71.0995,71.0655,71.0859,14200.0
2010-01-07 14:10:00,104.5,104.5,104.41,104.42,14200.0,71.0927,71.0927,71.0315,71.0383,14200.0
2010-01-07 14:20:00,104.43,104.45,104.4,104.42,16100.0,71.0451,71.0587,71.0247,71.0383,16100.0
2010-01-07 14:30:00,104.4,104.43,104.39,104.41,36700.0,71.0247,71.0451,71.0179,71.0315,36700.0
2010-01-07 14:40:00,104.43,104.45,104.41,104.41,46800.0,71.0451,71.0587,71.0315,71.0315,46800.0
2010-01-07 14:50:00,104.41,104.43,104.41,104.41,21400.0,71.0315,71.0451,71.0315,71.0315,21400.0
2010-01-07 15:00:00,104.4,104.43,104.34,104.41,28800.0,71.0247,71.0451,70.9838,71.0315,28800.0
2010-01-07 15:10:00,104.43,104.45,104.39,104.41,15400.0,71.0451,71.0587,71.0179,71.0315,15400.0
2010-01-07 15:20:00,104.41,104.44,104.35,104.4,21600.0,71.0315,71.0519,70.9906,71.0247,21600.0
2010-01-07 15:30:00,104.39,104.41,104.38,104.39,13900.0,71.0179,71.0315,71.0111,71.0179,13900.0
2010-01-07 15:40:00,104.38,104.42,104.38,104.42,16100.0,71.0111,71.0383,71.0111,71.0383,16100.0
2010-01-07 15:50:00,104.42,104.42,104.38,104.4,38100.0,71.0383,71.0383,71.0111,71.0247,38100.0
2010-01-08 09:30:00,104.81,104.83,104.64,104.68,65600.0,71.3036,71.3172,71.1879,71.2151,65600.0
2010-01-08 09:40:00,104.68,104.72,104.55,104.55,16900.0,71.2151,71.2424,71.1267,71.1267,16900.0
2010-01-08 09:50:00,104.56,104.6,104.53,104.56,20900.0,71.1335,71.1607,71.1131,71.1335,20900.0
2010-01-08 10:00:00,104.55,104.58,104.45,104.47,18600.0,71.1267,71.1471,71.0587,71.0723,18600.0
2010-01-08 10:10:00,104.46,104.49,104.4,104.47,13900.0,71.0655,71.0859,71.0247,71.0723,13900.0
2010-01-08 10:20:00,104.45,104.49,104.42,104.44,16700.0,71.0587,71.0859,71.0383,71.0519,16700.0
2010-01-08 10:30:00,104.44,104.53,104.42,104.51,23400.0,71.0519,71.1131,71.0383,71.0995,23400.0
2010-01-08 10:40:00,104.51,104.57,104.5,104.57,15300.0,71.0995,71.1403,71.0927,71.1403,15300.0
2010-01-08 10:50:00,104.55,104.58,104.46,104.47,14200.0,71.1267,71.1471,71.0655,71.0723,14200.0
2010-01-08 11:00:00,104.48,104.56,104.47,104.56,10600.0,71.0791,71.1335,71.0723,71.1335,10600.0
2010-01-08 11:10:00,104.54,104.56,104.51,104.52,12900.0,71.1199,71.1335,71.0995,71.1063,12900.0
2010-01-08 11:20:00,104.52,104.56,104.51,104.52,5600.0,71.1063,71.1335,71.0995,71.1063,5600.0
2010-01-08 11:30:00,104.54,104.55,104.5,104.52,21600.0,71.1199,71.1267,71.0927,71.1063,21600.0
2010-01-08 11:40:00,104.54,104.54,104.5,104.54,10300.0,71.1199,71.1199,71.0927,71.1199,10300.0
2010-01-08 11:50:00,104.54,104.55,104.5,104.55,14000.0,71.1199,71.1267,71.0927,71.1267,14000.0
2010-01-08 12:00:00,104.54,104.56,104.51,104.51,11500.0,71.1199,71.1335,71.0995,71.0995,11500.0
2010-01-08 12:10:00,104.52,104.55,104.51,104.54,18800.0,71.1063,71.1267,71.0995,71.1199,18800.0
2010-01-08 12:20:00,104.54,104.6,104.53,104.58,20100.0,71.1199,71.1607,71.1131,71.1471,20100.0
2010-01-08 12:30:00,104.59,104.64,104.59,104.63,20700.0,71.1539,71.1879,71.1539,71.1811,20700.0
2010-01-08 12:40:00,104.65,104.66,104.63,104.63,11100.0,71.1947,71.2015,71.1811,71.1811,11100.0
2010-01-08 12:50:00,104.63,104.66,104.6,104.6,10000.0,71.1811,71.2015,71.1607,71.1607,10000.0
2010-01-08 13:00:00,104.61,104.65,104.59,104.63,10700.0,71.1675,71.1947,71.1539,71.1811,10700.0
2010-01-08 13:10:00,104.65,104.66,104.61,104.63,17900.0,71.1947,71.2015,71.1675,71.1811,17900.0
2010-01-08 13:20:00,104.64,104.66,104.61,104.65,9700.0,71.1879,71.2015,71.1675,71.1947,9700.0
2010-01-08 13:30:00,104.66,104.67,104.61,104.63,22700.0,71.2015,71.2083,71.1675,71.1811,22700.0
2010-01-08 13:40:00,104.63,104.67,104.61,104.65,18800.0,71.1811,71.2083,71.1675,71.1947,18800.0
2010-01-08 13:50:00,104.63,104.65,104.61,104.64,14200.0,71.1811,71.1947,71.1675,71.1879,14200.0
2010-01-08 14:00:00,104.64,104.65,104.61,104.64,22600.0,71.1879,71.1947,71.1675,71.1879,22600.0
2010-01-08 14:10:00,104.64,104.68,104.62,104.66,19100.0,71.1879,71.2151,71.1743,71.2015,19100.0
2010-01-08 14:20:00,104.67,104.68,104.65,104.67,52800.0,71.2083,71.2151,71.1947,71.2083,52800.0
2010-01-08 14:30:00,104.67,104.67,104.65,104.65,39800.0,71.2083,71.2083,71.1947,71.1947,39800.0
2010-01-08 14:40:00,104.64,104.66,104.6,104.63,13800.0,71.1879,71.2015,71.1607,71.1811,13800.0
2010-01-08 14:50:00,104.65,104.67,104.6,104.63,37900.0,71.1947,71.2083,71.1607,71.1811,37900.0
2010-01-08 15:00:00,104.63,104.66,104.6,104.64,22800.0,71.1811,71.2015,71.1607,71.1879,22800.0
2010-01-08 15:10:00,104.63,104.65,104.61,104.63,21600.0,71.1811,71.1947,71.1675,71.1811,21600.0
2010-01-08 15:20:00,104.62,104.64,104.6,104.62,28100.0,71.1743,71.1879,71.1607,71.1743,28100.0
2010-01-08 15:30:00,104.6,104.62,104.6,104.61,15500.0,71.1607,71.1743,71.1607,71.1675,15500.0
2010-01-08 15:40:00,104.61,104.62,104.57,104.6,25500.0,71.1675,71.1743,71.1403,71.1607,25500.0
2010-01-08 15:50:00,104.58,104.62,104.55,104.62,50400.0,71.1471,71.1743,71.1267,71.1743,50400.0
2010-01-11 09:30:00,104.62,104.69,104.6,104.67,96900.0,71.1743,71.2219,71.1607,71.2083,96900.0
2010-01-11 09:40:00,104.67,104.71,104.66,104.7,54800.0,71.2083,71.2356,71.2015,71.2288,54800.0
2010-01-11 09:50:00,104.71,104.77,104.7,104.77,43000.0,71.2356,71.2764,71.2288,71.2764,43000.0
2010-01-11 10:00:00,104.76,104.76,104.66,104.66,17700.0,71.2696,71.2696,71.2015,71.2015,17700.0
2010-01-11 10:10:00,104.67,104.67,104.57,104.6,14800.0,71.2083,71.2083,71.1403,71.1607,14800.0
2010-01-11 10:20:00,104.58,104.62,104.56,104.58,27300.0,71.1471,71.1743,71.1335,71.1471,27300.0
2010-01-11 10:30:00,104.58,104.61,104.56,104.59,23900.0,71.1471,71.1675,71.1335,71.1539,23900.0
2010-01-11 10:40:00,104.6,104.66,104.58,104.63,25200.0,71.1607,71.2015,71.1471,71.1811,25200.0
2010-01-11 10:50:00,104.65,104.67,104.61,104.67,21800.0,71.1947,71.2083,71.1675,71.2083,21800.0
2010-01-11 11:00:00,104.67,104.67,104.58,104.59,39900.0,71.2083,71.2083,71.1471,71.1539,39900.0
2010-01-11 11:10:00,104.59,104.59,104.57,104.57,19700.0,71.1539,71.1539,71.1403,71.1403,19700.0
2010-01-11 11:20:00,104.58,104.59,104.57,104.59,20100.0,71.1471,71.1539,71.1403,71.1539,20100.0
2010-01-11 11:30:00,104.59,104.59,104.56,104.57,13800.0,71.1539,71.1539,71.1335,71.1403,13800.0
2010-01-11 11:40:00,104.56,104.56,104.52,104.54,11100.0,71.1335,71.1335,71.1063,71.1199,11100.0
2010-01-11 11:50:00,104.54,104.54,104.48,104.48,19600.0,71.1199,71.1199,71.0791,71.0791,19600.0
2010-01-11 12:00:00,104.48,104.5,104.47,104.48,21300.0,71.0791,71.0927,71.0723,71.0791,21300.0
2010-01-11 12:10:00,104.47,104.5,104.43,104.44,17600.0,71.0723,71.0927,71.0451,71.0519,17600.0
2010-01-11 12:20:00,104.43,104.45,104.42,104.45,19600.0,71.0451,71.0587,71.0383,71.0587,19600.0
2010-01-11 12:30:00,104.46,104.47,104.44,104.47,26400.0,71.0655,71.0723,71.0519,71.0723,26400.0
2010-01-11 12:40:00,104.45,104.48,104.42,104.45,11700.0,71.0587,71.0791,71.0383,71.0587,11700.0
2010-01-11 12:50:00,104.45,104.45,104.4,104.43,24700.0,71.0587,71.0587,71.0247,71.0451,24700.0
2010-01-11 13:00:00,104.44,104.44,104.41,104.42,14300.0,71.0519,71.0519,71.0315,71.0383,14300.0
2010-01-11 13:10:00,104.43,104.44,104.4,104.41,24100.0,71.0451,71.0519,71.0247,71.0315,24100.0
2010-01-11 13:20:00,104.41,104.41,104.39,104.4,20900.0,71.0315,71.0315,71.0179,71.0247,20900.0
2010-01-11 13:30:00,104.4,104.4,104.36,104.38,15000.0,71.0247,71.0247,70.9974,71.0111,15000.0
2010-01-11 13:40:00,104.37,104.4,104.37,104.4,12600.0,71.0042,71.0247,71.0042,71.0247,12600.0
2010-01-11 13:50:00,104.4,104.47,104.39,104.46,40200.0,71.0247,71.0723,71.0179,71.0655,40200.0
2010-01-11 14:00:00,104.47,104.47,104.39,104.43,25400.0,71.0723,71.0723,71.0179,71.0451,25400.0
2010-01-11 14:10:00,104.42,104.45,104.38,104.45,13500.0,71.0383,71.0587,71.0111,71.0587,13500.0
2010-01-11 14:20:00,104.43,104.44,104.41,104.43,19800.0,71.0451,71.0519,71.0315,71.0451,19800.0
2010-01-11 14:30:00,104.44,104.45,104.39,104.4,23800.0,71.0519,71.0587,71.0179,71.0247,23800.0
2010-01-11 14:40:00,104.4,104.44,104.39,104.43,23100.0,71.0247,71.0519,71.0179,71.0451,23100.0
2010-01-11 14:50:00,104.42,104.46,104.41,104.44,23200.0,71.0383,71.0655,71.0315,71.0519,23200.0
2010-01-11 15:00:00,104.44,104.45,104.4,104.43,38500.0,71.0519,71.0587,71.0247,71.0451,38500.0
2010-01-11 15:10:00,104.43,104.46,104.37,104.38,38800.0,71.0451,71.0655,71.0042,71.0111,38800.0
2010-01-11 15:20:00,104.37,104.39,104.34,104.37,19700.0,71.0042,71.0179,70.9838,71.0042,19700.0
2010-01-11 15:30:00,104.37,104.4,104.35,104.37,23200.0,71.0042,71.0247,70.9906,71.0042,23200.0
2010-01-11 15:40:00,104.39,104.4,104.35,104.37,23900.0,71.0179,71.0247,70.9906,71.0042,23900.0
2010-01-11 15:50:00,104.37,104.41,104.35,104.39,46000.0,71.0042,71.0315,70.9906,71.0179,46000.0
2010-01-12 09:30:00,104.78,104.95,104.76,104.94,68300.0,71.2832,71.3988,71.2696,71.392,68300.0
2010-01-12 09:40:00,104.97,104.97,104.89,104.89,29800.0,71.4124,71.4124,71.358,71.358,29800.0
2010-01-12 09:50:00,104.89,104.89,104.82,104.85,49400.0,71.358,71.358,71.3104,71.3308,49400.0
2010-01-12 10:00:00,104.86,104.88,104.82,104.85,14300.0,71.3376,71.3512,71.3104,71.3308,14300.0
2010-01-12 10:10:00,104.86,104.9,104.84,104.86,9700.0,71.3376,71.3648,71.324,71.3376,9700.0
2010-01-12 10:20:00,104.86,104.94,104.85,104.93,14200.0,71.3376,71.392,71.3308,71.3852,14200.0
2010-01-12 10:30:00,104.93,105.0,104.93,104.95,33500.0,71.3852,71.4328,71.3852,71.3988,33500.0
2010-01-12 10:40:00,104.94,104.98,104.93,104.97,18200.0,71.392,71.4192,71.3852,71.4124,18200.0
2010-01-12 10:50:00,104.96,104.97,104.89,104.9,16000.0,71.4056,71.4124,71.358,71.3648,16000.0
2010-01-12 11:00:00,104.9,104.91,104.88,104.89,13000.0,71.3648,71.3716,71.3512,71.358,13000.0
2010-01-12 11:10:00,104.89,104.91,104.84,104.9,88400.0,71.358,71.3716,71.324,71.3648,88400.0
2010-01-12 11:20:00,104.9,104.91,104.86,104.86,11400.0,71.3648,71.3716,71.3376,71.3376,11400.0
2010-01-12 11:30:00,104.87,104.89,104.85,104.89,16100.0,71.3444,71.358,71.3308,71.358,16100.0
2010-01-12 11:40:00,104.87,104.93,104.87,104.9,17700.0,71.3444,71.3852,71.3444,71.3648,17700.0
2010-01-12 11:50:00,104.92,104.93,104.9,104.9,11700.0,71.3784,71.3852,71.3648,71.3648,11700.0
2010-01-12 12:00:00,104.89,104.93,104.89,104.89,24100.0,71.358,71.3852,71.358,71.358,24100.0
2010-01-12 12:10:00,104.9,104.92,104.88,104.88,35400.0,71.3648,71.3784,71.3512,71.3512,35400.0
2010-01-12 12:20:00,104.89,104.96,104.88,104.96,14300.0,71.358,71.4056,71.3512,71.4056,14300.0
2010-01-12 12:30:00,104.96,104.98,104.94,104.96,24300.0,71.4056,71.4192,71.392,71.4056,24300.0
2010-01-12 12:40:00,104.96,104.97,104.95,104.97,12600.0,71.4056,71.4124,71.3988,71.4124,12600.0
2010-01-12 12:50:00,104.97,105.0,104.96,104.99,20400.0,71.4124,71.4328,71.4056,71.426,20400.0
2010-01-12 13:00:00,105.0,105.01,104.91,104.95,25300.0,71.4328,71.4396,71.3716,71.3988,25300.0
2010-01-12 13:10:00,104.96,105.03,104.96,105.03,21500.0,71.4056,71.4533,71.4056,71.4533,21500.0
2010-01-12 13:20:00,105.04,105.06,104.99,104.99,18900.0,71.4601,71.4737,71.426,71.426,18900.0
2010-01-12 13:30:00,105.0,105.0,104.94,104.96,18300.0,71.4328,71.4328,71.392,71.4056,18300.0
2010-01-12 13:40:00,104.94,104.99,104.94,104.94,21400.0,71.392,71.426,71.392,71.392,21400.0
2010-01-12 13:50:00,104.93,105.01,104.93,105.01,12500.0,71.3852,71.4396,71.3852,71.4396,12500.0
2010-01-12 14:00:00,105.02,105.04,105.0,105.0,35100.0,71.4465,71.4601,71.4328,71.4328,35100.0
2010-01-12 14:10:00,104.98,105.0,104.96,104.96,18800.0,71.4192,71.4328,71.4056,71.4056,18800.0
2010-01-12 14:20:00,104.97,104.97,104.95,104.96,42600.0,71.4124,71.4124,71.3988,71.4056,42600.0
2010-01-12 14:30:00,104.97,104.97,104.94,104.96,28500.0,71.4124,71.4124,71.392,71.4056,28500.0
2010-01-12 14:40:00,104.96,105.0,104.96,104.99,22100.0,71.4056,71.4328,71.4056,71.426,22100.0
2010-01-12 14:50:00,104.98,104.98,104.92,104.93,21300.0,71.4192,71.4192,71.3784,71.3852,21300.0
2010-01-12 15:00:00,104.94,104.98,104.92,104.98,21000.0,71.392,71.4192,71.3784,71.4192,21000.0
2010-01-12 15:10:00,104.98,104.98,104.95,104.97,33300.0,71.4192,71.4192,71.3988,71.4124,33300.0
2010-01-12 15:20:00,104.96,104.99,104.95,104.97,27600.0,71.4056,71.426,71.3988,71.4124,27600.0
2010-01-12 15:30:00,104.97,104.98,104.95,104.96,37500.0,71.4124,71.4192,71.3988,71.4056,37500.0
2010-01-12 15:40:00,104.97,105.02,104.95,104.99,26000.0,71.4124,71.4465,71.3988,71.426,26000.0
2010-01-12 15:50:00,104.99,105.01,104.91,104.94,39400.0,71.426,71.4396,71.3716,71.392,39400.0
2010-01-13 09:30:00,104.67,104.68,104.55,104.63,157000.0,71.2083,71.2151,71.1267,71.1811,157000.0
2010-01-13 09:40:00,104.64,104.7,104.64,104.67,11000.0,71.1879,71.2288,71.1879,71.2083,11000.0
2010-01-13 09:50:00,104.68,104.68,104.62,104.64,13600.0,71.2151,71.2151,71.1743,71.1879,13600.0
2010-01-13 10:00:00,104.65,104.68,104.63,104.67,26900.0,71.1947,71.2151,71.1811,71.2083,26900.0
2010-01-13 10:10:00,104.67,104.77,104.66,104.74,28400.0,71.2083,71.2764,71.2015,71.256,28400.0
2010-01-13 10:20:00,104.74,104.81,104.74,104.81,18500.0,71.256,71.3036,71.256,71.3036,18500.0
2010-01-13 10:30:00,104.77,104.78,104.68,104.68,22700.0,71.2764,71.2832,71.2151,71.2151,22700.0
2010-01-13 10:40:00,104.68,104.72,104.66,104.69,23600.0,71.2151,71.2424,71.2015,71.2219,23600.0
2010-01-13 10:50:00,104.69,104.72,104.67,104.7,15300.0,71.2219,71.2424,71.2083,71.2288,15300.0
2010-01-13 11:00:00,104.7,104.7,104.64,104.67,19800.0,71.2288,71.2288,71.1879,71.2083,19800.0
2010-01-13 11:10:00,104.65,104.65,104.59,104.59,46000.0,71.1947,71.1947,71.1539,71.1539,46000.0
2010-01-13 11:20:00,104.61,104.62,104.56,104.59,20100.0,71.1675,71.1743,71.1335,71.1539,20100.0
2010-01-13 11:30:00,104.59,104.64,104.57,104.62,23100.0,71.1539,71.1879,71.1403,71.1743,23100.0
2010-01-13 11:40:00,104.62,104.63,104.58,104.6,12400.0,71.1743,71.1811,71.1471,71.1607,12400.0
2010-01-13 11:50:00,104.6,104.61,104.57,104.6,24800.0,71.1607,71.1675,71.1403,71.1607,24800.0
2010-01-13 12:00:00,104.6,104.6,104.56,104.56,13600.0,71.1607,71.1607,71.1335,71.1335,13600.0
2010-01-13 12:10:00,104.58,104.61,104.57,104.61,37700.0,71.1471,71.1675,71.1403,71.1675,37700.0
2010-01-13 12:20:00,104.6,104.61,104.54,104.56,21100.0,71.1607,71.1675,71.1199,71.1335,21100.0
2010-01-13 12:30:00,104.55,104.57,104.53,104.54,25600.0,71.1267,71.1403,71.1131,71.1199,25600.0
2010-01-13 12:40:00,104.53,104.57,104.51,104.57,25200.0,71.1131,71.1403,71.0995,71.1403,25200.0
2010-01-13 12:50:00,104.57,104.57,104.52,104.53,12400.0,71.1403,71.1403,71.1063,71.1131,12400.0
2010-01-13 13:00:00,104.54,104.56,104.5,104.54,26300.0,71.1199,71.1335,71.0927,71.1199,26300.0
2010-01-13 13:10:00,104.51,104.57,104.51,104.55,19200.0,71.0995,71.1403,71.0995,71.1267,19200.0
2010-01-13 13:20:00,104.52,104.52,104.33,104.34,45800.0,71.1063,71.1063,70.977,70.9838,45800.0
2010-01-13 13:30:00,104.35,104.42,104.33,104.4,10000.0,70.9906,71.0383,70.977,71.0247,10000.0
2010-01-13 13:40:00,104.39,104.45,104.39,104.43,23000.0,71.0179,71.0587,71.0179,71.0451,23000.0
2010-01-13 13:50:00,104.42,104.48,104.41,104.41,19300.0,71.0383,71.0791,71.0315,71.0315,19300.0
2010-01-13 14:00:00,104.41,104.41,104.3,104.35,19300.0,71.0315,71.0315,70.9566,70.9906,19300.0
2010-01-13 14:10:00,104.36,104.42,104.35,104.4,24900.0,70.9974,71.0383,70.9906,71.0247,24900.0
2010-01-13 14:20:00,104.39,104.44,104.37,104.39,38400.0,71.0179,71.0519,71.0042,71.0179,38400.0
2010-01-13 14:30:00,104.39,104.44,104.37,104.43,16600.0,71.0179,71.0519,71.0042,71.0451,16600.0
2010-01-13 14:40:00,104.41,104.43,104.38,104.38,30900.0,71.0315,71.0451,71.0111,71.0111,30900.0
2010-01-13 14:50:00,104.4,104.41,104.34,104.38,66100.0,71.0247,71.0315,70.9838,71.0111,66100.0
2010-01-13 15:00:00,104.38,104.42,104.38,104.4,20600.0,71.0111,71.0383,71.0111,71.0247,20600.0
2010-01-13 15:10:00,104.41,104.43,104.38,104.41,27600.0,71.0315,71.0451,71.0111,71.0315,27600.0
2010-01-13 15:20:00,104.42,104.42,104.35,104.35,22400.0,71.0383,71.0383,70.9906,70.9906,22400.0
2010-01-13 15:30:00,104.36,104.39,104.35,104.39,28200.0,70.9974,71.0179,70.9906,71.0179,28200.0
2010-01-13 15:40:00,104.39,104.44,104.37,104.37,25500.0,71.0179,71.0519,71.0042,71.0042,25500.0
2010-01-13 15:50:00,104.37,104.43,104.37,104.42,66800.0,71.0042,71.0451,71.0042,71.0383,66800.0
2010-01-14 09:30:00,104.63,104.65,104.59,104.6,79700.0,71.1811,71.1947,71.1539,71.1607,79700.0
2010-01-14 09:40:00,104.6,104.6,104.56,104.57,17100.0,71.1607,71.1607,71.1335,71.1403,17100.0
2010-01-14 09:50:00,104.57,104.62,104.55,104.62,25500.0,71.1403,71.1743,71.1267,71.1743,25500.0
2010-01-14 10:00:00,104.62,104.62,104.57,104.57,31500.0,71.1743,71.1743,71.1403,71.1403,31500.0
2010-01-14 10:10:00,104.56,104.59,104.56,104.57,10800.0,71.1335,71.1539,71.1335,71.1403,10800.0
2010-01-14 10:20:00,104.57,104.59,104.55,104.55,16700.0,71.1403,71.1539,71.1267,71.1267,16700.0
2010-01-14 10:30:00,104.55,104.59,104.54,104.59,19900.0,71.1267,71.1539,71.1199,71.1539,19900.0
2010-01-14 10:40:00,104.59,104.63,104.57,104.63,32300.0,71.1539,71.1811,71.1403,71.1811,32300.0
2010-01-14 10:50:00,104.62,104.64,104.6,104.63,27500.0,71.1743,71.1879,71.1607,71.1811,27500.0
2010-01-14 11:00:00,104.62,104.66,104.61,104.63,34500.0,71.1743,71.2015,71.1675,71.1811,34500.0
2010-01-14 11:10:00,104.62,104.65,104.58,104.62,33600.0,71.1743,71.1947,71.1471,71.1743,33600.0
2010-01-14 11:20:00,104.62,104.64,104.61,104.62,26300.0,71.1743,71.1879,71.1675,71.1743,26300.0
2010-01-14 11:30:00,104.62,104.63,104.57,104.57,33800.0,71.1743,71.1811,71.1403,71.1403,33800.0
2010-01-14 11:40:00,104.58,104.58,104.54,104.57,39200.0,71.1471,71.1471,71.1199,71.1403,39200.0
2010-01-14 11:50:00,104.57,104.59,104.56,104.58,22100.0,71.1403,71.1539,71.1335,71.1471,22100.0
2010-01-14 12:00:00,104.58,104.6,104.56,104.56,53600.0,71.1471,71.1607,71.1335,71.1335,53600.0
2010-01-14 12:10:00,104.55,104.57,104.55,104.56,31800.0,71.1267,71.1403,71.1267,71.1335,31800.0
2010-01-14 12:20:00,104.56,104.62,104.56,104.59,44300.0,71.1335,71.1743,71.1335,71.1539,44300.0
2010-01-14 12:30:00,104.6,104.63,104.59,104.59,27200.0,71.1607,71.1811,71.1539,71.1539,27200.0
2010-01-14 12:40:00,104.59,104.59,104.54,104.54,32500.0,71.1539,71.1539,71.1199,71.1199,32500.0
2010-01-14 12:50:00,104.55,104.56,104.54,104.55,27600.0,71.1267,71.1335,71.1199,71.1267,27600.0
2010-01-14 13:00:00,104.55,104.86,104.52,104.86,71300.0,71.1267,71.3376,71.1063,71.3376,71300.0
2010-01-14 13:10:00,104.85,104.87,104.81,104.86,32900.0,71.3308,71.3444,71.3036,71.3376,32900.0
2010-01-14 13:20:00,104.85,104.87,104.82,104.82,25700.0,71.3308,71.3444,71.3104,71.3104,25700.0
2010-01-14 13:30:00,104.81,104.84,104.76,104.77,24400.0,71.3036,71.324,71.2696,71.2764,24400.0
2010-01-14 13:40:00,104.76,104.77,104.71,104.71,55600.0,71.2696,71.2764,71.2356,71.2356,55600.0
2010-01-14 13:50:00,104.72,104.74,104.7,104.73,39300.0,71.2424,71.256,71.2288,71.2492,39300.0
2010-01-14 14:00:00,104.73,104.76,104.72,104.75,40500.0,71.2492,71.2696,71.2424,71.2628,40500.0
2010-01-14 14:10:00,104.74,104.75,104.7,104.7,39100.0,71.256,71.2628,71.2288,71.2288,39100.0
2010-01-14 14:20:00,104.7,104.77,104.68,104.76,62300.0,71.2288,71.2764,71.2151,71.2696,62300.0
2010-01-14 14:30:00,104.77,104.77,104.73,104.76,37500.0,71.2764,71.2764,71.2492,71.2696,37500.0
2010-01-14 14:40:00,104.76,104.76,104.71,104.72,44600.0,71.2696,71.2696,71.2356,71.2424,44600.0
2010-01-14 14:50:00,104.72,104.73,104.66,104.73,52500.0,71.2424,71.2492,71.2015,71.2492,52500.0
2010-01-14 15:00:00,104.73,104.74,104.71,104.71,43100.0,71.2492,71.256,71.2356,71.2356,43100.0
2010-01-14 15:10:00,104.73,104.78,104.71,104.78,28500.0,71.2492,71.2832,71.2356,71.2832,28500.0
2010-01-14 15:20:00,104.78,104.78,104.73,104.73,44500.0,71.2832,71.2832,71.2492,71.2492,44500.0
2010-01-14 15:30:00,104.73,104.78,104.73,104.78,41100.0,71.2492,71.2832,71.2492,71.2832,41100.0
2010-01-14 15:40:00,104.78,104.81,104.76,104.77,41200.0,71.2832,71.3036,71.2696,71.2764,41200.0
2010-01-14 15:50:00,104.77,104.77,104.64,104.64,52000.0,71.2764,71.2764,71.1879,71.1879,52000.0
2010-01-15 09:30:00,105.02,105.09,104.98,105.07,80800.0,71.4465,71.4941,71.4192,71.4805,80800.0
2010-01-15 09:40:00,105.06,105.12,105.05,105.11,37000.0,71.4737,71.5145,71.4669,71.5077,37000.0
2010-01-15 09:50:00,105.12,105.12,105.01,105.1,76900.0,71.5145,71.5145,71.4396,71.5009,76900.0
2010-01-15 10:00:00,105.09,105.16,105.06,105.1,33700.0,71.4941,71.5417,71.4737,71.5009,33700.0
2010-01-15 10:10:00,105.1,105.16,105.09,105.09,29700.0,71.5009,71.5417,71.4941,71.4941,29700.0
2010-01-15 10:20:00,105.08,105.1,105.05,105.08,19900.0,71.4873,71.5009,71.4669,71.4873,19900.0
2010-01-15 10:30:00,105.08,105.12,105.07,105.11,30400.0,71.4873,71.5145,71.4805,71.5077,30400.0
2010-01-15 10:40:00,105.11,105.11,105.06,105.07,23300.0,71.5077,71.5077,71.4737,71.4805,23300.0
2010-01-15 10:50:00,105.07,105.09,105.03,105.04,31200.0,71.4805,71.4941,71.4533,71.4601,31200.0
2010-01-15 11:00:00,105.05,105.08,105.02,105.02,25100.0,71.4669,71.4873,71.4465,71.4465,25100.0
2010-01-15 11:10:00,105.01,105.03,104.99,105.0,21000.0,71.4396,71.4533,71.426,71.4328,21000.0
2010-01-15 11:20:00,105.0,105.0,104.96,105.0,21800.0,71.4328,71.4328,71.4056,71.4328,21800.0
2010-01-15 11:30:00,105.0,105.02,104.99,104.99,17800.0,71.4328,71.4465,71.426,71.426,17800.0
2010-01-15 11:40:00,104.98,105.0,104.98,105.0,19200.0,71.4192,71.4328,71.4192,71.4328,19200.0
2010-01-15 11:50:00,105.0,105.01,104.96,104.97,61100.0,71.4328,71.4396,71.4056,71.4124,61100.0
2010-01-15 12:00:00,104.97,104.98,104.93,104.95,21900.0,71.4124,71.4192,71.3852,71.3988,21900.0
2010-01-15 12:10:00,104.95,104.96,104.93,104.96,22500.0,71.3988,71.4056,71.3852,71.4056,22500.0
2010-01-15 12:20:00,104.96,105.01,104.95,105.01,21900.0,71.4056,71.4396,71.3988,71.4396,21900.0
2010-01-15 12:30:00,105.01,105.03,105.0,105.02,25500.0,71.4396,71.4533,71.4328,71.4465,25500.0
2010-01-15 12:40:00,105.03,105.03,104.98,104.99,19800.0,71.4533,71.4533,71.4192,71.426,19800.0
2010-01-15 12:50:00,104.98,105.01,104.97,104.99,25700.0,71.4192,71.4396,71.4124,71.426,25700.0
2010-01-15 13:00:00,104.98,105.01,104.96,105.01,17200.0,71.4192,71.4396,71.4056,71.4396,17200.0
2010-01-15 13:10:00,105.0,105.01,105.0,105.01,19400.0,71.4328,71.4396,71.4328,71.4396,19400.0
2010-01-15 13:20:00,105.01,105.01,104.97,104.98,14900.0,71.4396,71.4396,71.4124,71.4192,14900.0
2010-01-15 13:30:00,104.98,105.0,104.96,104.98,34700.0,71.4192,71.4328,71.4056,71.4192,34700.0
2010-01-15 13:40:00,104.98,104.99,104.93,104.93,22900.0,71.4192,71.426,71.3852,71.3852,22900.0
2010-01-15 13:50:00,104.93,104.97,104.91,104.97,24000.0,71.3852,71.4124,71.3716,71.4124,24000.0
2010-01-15 14:00:00,104.97,105.0,104.96,104.99,24100.0,71.4124,71.4328,71.4056,71.426,24100.0
2010-01-15 14:10:00,104.98,104.98,104.95,104.97,20300.0,71.4192,71.4192,71.3988,71.4124,20300.0
2010-01-15 14:20:00,104.96,105.01,104.96,105.01,31000.0,71.4056,71.4396,71.4056,71.4396,31000.0
2010-01-15 14:30:00,105.0,105.02,104.94,104.94,33400.0,71.4328,71.4465,71.392,71.392,33400.0
2010-01-15 14:40:00,104.94,104.99,104.93,104.94,23500.0,71.392,71.426,71.3852,71.392,23500.0
2010-01-15 14:50:00,104.97,104.98,104.94,104.97,34900.0,71.4124,71.4192,71.392,71.4124,34900.0
2010-01-15 15:00:00,104.96,104.96,104.9,104.94,37300.0,71.4056,71.4056,71.3648,71.392,37300.0
2010-01-15 15:10:00,104.95,104.98,104.95,104.98,23800.0,71.3988,71.4192,71.3988,71.4192,23800.0
2010-01-15 15:20:00,104.98,104.98,104.93,104.95,74000.0,71.4192,71.4192,71.3852,71.3988,74000.0
2010-01-15 15:30:00,104.94,105.01,104.93,104.99,52900.0,71.392,71.4396,71.3852,71.426,52900.0
2010-01-15 15:40:00,104.99,105.0,104.97,104.99,22800.0,71.426,71.4328,71.4124,71.426,22800.0
2010-01-15 15:50:00,104.99,105.03,104.96,105.01,24300.0,71.426,71.4533,71.4056,71.4396,24300.0
2010-01-19 09:30:00,104.92,104.94,104.82,104.88,223200.0,71.3784,71.392,71.3104,71.3512,223200.0
2010-01-19 09:40:00,104.88,104.88,104.77,104.82,32400.0,71.3512,71.3512,71.2764,71.3104,32400.0
2010-01-19 09:50:00,104.82,104.87,104.79,104.84,16300.0,71.3104,71.3444,71.29,71.324,16300.0
2010-01-19 10:00:00,104.86,104.92,104.85,104.9,35700.0,71.3376,71.3784,71.3308,71.3648,35700.0
2010-01-19 10:10:00,104.9,104.97,104.89,104.91,48400.0,71.3648,71.4124,71.358,71.3716,48400.0
2010-01-19 10:20:00,104.91,104.95,104.89,104.94,26000.0,71.3716,71.3988,71.358,71.392,26000.0
2010-01-19 10:30:00,104.94,104.95,104.92,104.94,59000.0,71.392,71.3988,71.3784,71.392,59000.0
2010-01-19 10:40:00,104.92,104.92,104.84,104.88,22000.0,71.3784,71.3784,71.324,71.3512,22000.0
2010-01-19 10:50:00,104.88,104.89,104.81,104.81,25900.0,71.3512,71.358,71.3036,71.3036,25900.0
2010-01-19 11:00:00,104.82,104.87,104.82,104.87,29300.0,71.3104,71.3444,71.3104,71.3444,29300.0
2010-01-19 11:10:00,104.87,104.9,104.84,104.88,23600.0,71.3444,71.3648,71.324,71.3512,23600.0
2010-01-19 11:20:00,104.87,104.91,104.87,104.89,36200.0,71.3444,71.3716,71.3444,71.358,36200.0
2010-01-19 11:30:00,104.9,104.93,104.89,104.9,10900.0,71.3648,71.3852,71.358,71.3648,10900.0
2010-01-19 11:40:00,104.9,104.92,104.88,104.92,15300.0,71.3648,71.3784,71.3512,71.3784,15300.0
2010-01-19 11:50:00,104.91,104.98,104.91,104.96,30200.0,71.3716,71.4192,71.3716,71.4056,30200.0
2010-01-19 12:00:00,104.96,104.97,104.91,104.91,14400.0,71.4056,71.4124,71.3716,71.3716,14400.0
2010-01-19 12:10:00,104.92,104.92,104.87,104.88,14900.0,71.3784,71.3784,71.3444,71.3512,14900.0
2010-01-19 12:20:00,104.88,104.93,104.88,104.93,22900.0,71.3512,71.3852,71.3512,71.3852,22900.0
2010-01-19 12:30:00,104.93,104.93,104.87,104.88,27800.0,71.3852,71.3852,71.3444,71.3512,27800.0
2010-01-19 12:40:00,104.89,104.93,104.87,104.9,20400.0,71.358,71.3852,71.3444,71.3648,20400.0
2010-01-19 12:50:00,104.9,104.92,104.87,104.92,29200.0,71.3648,71.3784,71.3444,71.3784,29200.0
2010-01-19 13:00:00,104.92,105.0,104.92,104.97,33600.0,71.3784,71.4328,71.3784,71.4124,33600.0
2010-01-19 13:10:00,104.97,105.0,104.95,104.98,14800.0,71.4124,71.4328,71.3988,71.4192,14800.0
2010-01-19 13:20:00,104.98,104.99,104.93,104.94,19600.0,71.4192,71.426,71.3852,71.392,19600.0
2010-01-19 13:30:00,104.94,104.97,104.92,104.94,21600.0,71.392,71.4124,71.3784,71.392,21600.0
2010-01-19 13:40:00,104.92,104.95,104.92,104.94,13300.0,71.3784,71.3988,71.3784,71.392,13300.0
2010-01-19 13:50:00,104.94,104.95,104.91,104.91,19100.0,71.392,71.3988,71.3716,71.3716,19100.0
2010-01-19 14:00:00,104.91,104.93,104.85,104.85,24300.0,71.3716,71.3852,71.3308,71.3308,24300.0
2010-01-19 14:10:00,104.85,104.94,104.85,104.9,208000.0,71.3308,71.392,71.3308,71.3648,208000.0
2010-01-19 14:20:00,104.92,104.93,104.84,104.84,69200.0,71.3784,71.3852,71.324,71.324,69200.0
2010-01-19 14:30:00,104.86,104.89,104.83,104.83,32600.0,71.3376,71.358,71.3172,71.3172,32600.0
2010-01-19 14:40:00,104.84,104.84,104.82,104.83,64800.0,71.324,71.324,71.3104,71.3172,64800.0
2010-01-19 14:50:00,104.83,104.89,104.83,104.83,62800.0,71.3172,71.358,71.3172,71.3172,62800.0
2010-01-19 15:00:00,104.84,104.89,104.83,104.89,37800.0,71.324,71.358,71.3172,71.358,37800.0
2010-01-19 15:10:00,104.89,104.95,104.88,104.93,22100.0,71.358,71.3988,71.3512,71.3852,22100.0
2010-01-19 15:20:00,104.92,104.95,104.89,104.9,39400.0,71.3784,71.3988,71.358,71.3648,39400.0
2010-01-19 15:30:00,104.91,104.91,104.87,104.89,50500.0,71.3716,71.3716,71.3444,71.358,50500.0
2010-01-19 15:40:00,104.89,104.93,104.88,104.9,44800.0,71.358,71.3852,71.3512,71.3648,44800.0
2010-01-19 15:50:00,104.89,104.94,104.88,104.93,43800.0,71.358,71.392,71.3512,71.3852,43800.0
2010-01-20 09:30:00,105.15,105.15,105.08,105.15,75700.0,71.5349,71.5349,71.4873,71.5349,75700.0
2010-01-20 09:40:00,105.15,105.15,105.06,105.12,20700.0,71.5349,71.5349,71.4737,71.5145,20700.0
2010-01-20 09:50:00,105.11,105.15,105.09,105.11,16400.0,71.5077,71.5349,71.4941,71.5077,16400.0
2010-01-20 10:00:00,105.12,105.18,105.11,105.15,36300.0,71.5145,71.5553,71.5077,71.5349,36300.0
2010-01-20 10:10:00,105.15,105.18,105.14,105.18,8700.0,71.5349,71.5553,71.5281,71.5553,8700.0
2010-01-20 10:20:00,105.18,105.2,105.17,105.2,12600.0,71.5553,71.5689,71.5485,71.5689,12600.0
2010-01-20 10:30:00,105.2,105.2,105.17,105.17,18500.0,71.5689,71.5689,71.5485,71.5485,18500.0
2010-01-20 10:40:00,105.18,105.2,105.17,105.2,16700.0,71.5553,71.5689,71.5485,71.5689,16700.0
2010-01-20 10:50:00,105.19,105.23,105.19,105.22,26100.0,71.5621,71.5893,71.5621,71.5825,26100.0
2010-01-20 11:00:00,105.23,105.29,105.22,105.29,22400.0,71.5893,71.6301,71.5825,71.6301,22400.0
2010-01-20 11:10:00,105.29,105.29,105.22,105.24,29100.0,71.6301,71.6301,71.5825,71.5961,29100.0
2010-01-20 11:20:00,105.24,105.28,105.24,105.26,13700.0,71.5961,71.6233,71.5961,71.6097,13700.0
2010-01-20 11:30:00,105.26,105.26,105.24,105.25,12100.0,71.6097,71.6097,71.5961,71.6029,12100.0
2010-01-20 11:40:00,105.25,105.25,105.24,105.25,10900.0,71.6029,71.6029,71.5961,71.6029,10900.0
2010-01-20 11:50:00,105.24,105.25,105.17,105.19,21200.0,71.5961,71.6029,71.5485,71.5621,21200.0
2010-01-20 12:00:00,105.19,105.2,105.17,105.17,17800.0,71.5621,71.5689,71.5485,71.5485,17800.0
2010-01-20 12:10:00,105.16,105.19,105.11,105.18,19900.0,71.5417,71.5621,71.5077,71.5553,19900.0
2010-01-20 12:20:00,105.17,105.23,105.16,105.18,64800.0,71.5485,71.5893,71.5417,71.5553,64800.0
2010-01-20 12:30:00,105.18,105.21,105.16,105.2,24600.0,71.5553,71.5757,71.5417,71.5689,24600.0
2010-01-20 12:40:00,105.22,105.25,105.15,105.17,45800.0,71.5825,71.6029,71.5349,71.5485,45800.0
2010-01-20 12:50:00,105.16,105.21,105.14,105.21,39500.0,71.5417,71.5757,71.5281,71.5757,39500.0
2010-01-20 13:00:00,105.19,105.21,105.19,105.21,12600.0,71.5621,71.5757,71.5621,71.5757,12600.0
2010-01-20 13:10:00,105.21,105.21,105.2,105.2,15700.0,71.5757,71.5757,71.5689,71.5689,15700.0
2010-01-20 13:20:00,105.21,105.21,105.2,105.21,20200.0,71.5757,71.5757,71.5689,71.5757,20200.0
2010-01-20 13:30:00,105.21,105.21,105.2,105.2,28100.0,71.5757,71.5757,71.5689,71.5689,28100.0
2010-01-20 13:40:00,105.21,105.22,105.19,105.19,20200.0,71.5757,71.5825,71.5621,71.5621,20200.0
2010-01-20 13:50:00,105.19,105.2,105.15,105.18,12400.0,71.5621,71.5689,71.5349,71.5553,12400.0
2010-01-20 14:00:00,105.16,105.17,105.13,105.15,23300.0,71.5417,71.5485,71.5213,71.5349,23300.0
2010-01-20 14:10:00,105.15,105.15,105.04,105.04,21900.0,71.5349,71.5349,71.4601,71.4601,21900.0
2010-01-20 14:20:00,105.06,105.08,104.99,105.06,57100.0,71.4737,71.4873,71.426,71.4737,57100.0
2010-01-20 14:30:00,105.06,105.08,105.05,105.06,6900.0,71.4737,71.4873,71.4669,71.4737,6900.0
2010-01-20 14:40:00,105.07,105.07,105.02,105.03,29800.0,71.4805,71.4805,71.4465,71.4533,29800.0
2010-01-20 14:50:00,105.04,105.04,104.96,104.99,40100.0,71.4601,71.4601,71.4056,71.426,40100.0
2010-01-20 15:00:00,104.98,105.01,104.98,104.99,12500.0,71.4192,71.4396,71.4192,71.426,12500.0
2010-01-20 15:10:00,105.0,105.06,104.99,105.05,21900.0,71.4328,71.4737,71.426,71.4669,21900.0
2010-01-20 15:20:00,105.06,105.06,105.04,105.05,34800.0,71.4737,71.4737,71.4601,71.4669,34800.0
2010-01-20 15:30:00,105.04,105.06,105.03,105.04,18000.0,71.4601,71.4737,71.4533,71.4601,18000.0
2010-01-20 15:40:00,105.04,105.1,105.03,105.1,14700.0,71.4601,71.5009,71.4533,71.5009,14700.0
2010-01-20 15:50:00,105.09,105.11,105.06,105.1,20500.0,71.4941,71.5077,71.4737,71.5009,20500.0
2010-01-21 09:30:00,105.04,105.08,104.99,105.04,61100.0,71.4601,71.4873,71.426,71.4601,61100.0
2010-01-21 09:40:00,105.05,105.1,105.01,105.06,20300.0,71.4669,71.5009,71.4396,71.4737,20300.0
2010-01-21 09:50:00,105.07,105.09,105.03,105.04,28100.0,71.4805,71.4941,71.4533,71.4601,28100.0
2010-01-21 10:00:00,105.01,105.08,105.01,105.08,13500.0,71.4396,71.4873,71.4396,71.4873,13500.0
2010-01-21 10:10:00,105.07,105.11,105.06,105.11,12000.0,71.4805,71.5077,71.4737,71.5077,12000.0
2010-01-21 10:20:00,105.13,105.14,105.07,105.11,15800.0,71.5213,71.5281,71.4805,71.5077,15800.0
2010-01-21 10:30:00,105.1,105.22,105.1,105.22,13900.0,71.5009,71.5825,71.5009,71.5825,13900.0
2010-01-21 10:40:00,105.22,105.24,105.18,105.19,18100.0,71.5825,71.5961,71.5553,71.5621,18100.0
2010-01-21 10:50:00,105.2,105.24,105.18,105.18,23200.0,71.5689,71.5961,71.5553,71.5553,23200.0
2010-01-21 11:00:00,105.18,105.27,105.18,105.26,24000.0,71.5553,71.6165,71.5553,71.6097,24000.0
2010-01-21 11:10:00,105.29,105.35,105.28,105.32,31100.0,71.6301,71.671,71.6233,71.6505,31100.0
2010-01-21 11:20:00,105.31,105.35,105.29,105.32,29100.0,71.6437,71.671,71.6301,71.6505,29100.0
2010-01-21 11:30:00,105.32,105.36,105.28,105.35,20100.0,71.6505,71.6778,71.6233,71.671,20100.0
2010-01-21 11:40:00,105.35,105.4,105.33,105.34,30300.0,71.671,71.705,71.6573,71.6642,30300.0
2010-01-21 11:50:00,105.32,105.36,105.22,105.25,20200.0,71.6505,71.6778,71.5825,71.6029,20200.0
2010-01-21 12:00:00,105.24,105.27,105.19,105.19,15900.0,71.5961,71.6165,71.5621,71.5621,15900.0
2010-01-21 12:10:00,105.2,105.23,105.16,105.17,12700.0,71.5689,71.5893,71.5417,71.5485,12700.0
2010-01-21 12:20:00,105.17,105.21,105.17,105.2,13900.0,71.5485,71.5757,71.5485,71.5689,13900.0
2010-01-21 12:30:00,105.2,105.21,105.17,105.2,17800.0,71.5689,71.5757,71.5485,71.5689,17800.0
2010-01-21 12:40:00,105.19,105.22,105.17,105.22,25100.0,71.5621,71.5825,71.5485,71.5825,25100.0
2010-01-21 12:50:00,105.22,105.28,105.21,105.25,21500.0,71.5825,71.6233,71.5757,71.6029,21500.0
2010-01-21 13:00:00,105.24,105.26,105.18,105.19,18600.0,71.5961,71.6097,71.5553,71.5621,18600.0
2010-01-21 13:10:00,105.18,105.21,105.18,105.21,22800.0,71.5553,71.5757,71.5553,71.5757,22800.0
2010-01-21 13:20:00,105.2,105.22,105.19,105.19,18600.0,71.5689,71.5825,71.5621,71.5621,18600.0
2010-01-21 13:30:00,105.18,105.21,105.18,105.21,19200.0,71.5553,71.5757,71.5553,71.5757,19200.0
2010-01-21 13:40:00,105.21,105.23,105.18,105.2,18600.0,71.5757,71.5893,71.5553,71.5689,18600.0
2010-01-21 13:50:00,105.19,105.29,105.19,105.29,24800.0,71.5621,71.6301,71.5621,71.6301,24800.0
2010-01-21 14:00:00,105.28,105.3,105.26,105.27,15600.0,71.6233,71.6369,71.6097,71.6165,15600.0
2010-01-21 14:10:00,105.27,105.27,105.23,105.24,19500.0,71.6165,71.6165,71.5893,71.5961,19500.0
2010-01-21 14:20:00,105.23,105.26,105.19,105.19,37700.0,71.5893,71.6097,71.5621,71.5621,37700.0
2010-01-21 14:30:00,105.18,105.21,105.16,105.18,20500.0,71.5553,71.5757,71.5417,71.5553,20500.0
2010-01-21 14:40:00,105.18,105.21,105.17,105.19,25500.0,71.5553,71.5757,71.5485,71.5621,25500.0
2010-01-21 14:50:00,105.18,105.2,105.12,105.16,53500.0,71.5553,71.5689,71.5145,71.5417,53500.0
2010-01-21 15:00:00,105.16,105.25,105.15,105.21,35000.0,71.5417,71.6029,71.5349,71.5757,35000.0
2010-01-21 15:10:00,105.21,105.24,105.17,105.22,44400.0,71.5757,71.5961,71.5485,71.5825,44400.0
2010-01-21 15:20:00,105.22,105.23,105.17,105.2,21900.0,71.5825,71.5893,71.5485,71.5689,21900.0
2010-01-21 15:30:00,105.2,105.27,105.19,105.26,23100.0,71.5689,71.6165,71.5621,71.6097,23100.0
2010-01-21 15:40:00,105.26,105.27,105.2,105.26,22400.0,71.6097,71.6165,71.5689,71.6097,22400.0
2010-01-21 15:50:00,105.27,105.3,105.25,105.29,42100.0,71.6165,71.6369,71.6029,71.6301,42100.0
2010-01-22 09:30:00,105.14,105.2,105.04,105.05,55900.0,71.5281,71.5689,71.4601,71.4669,55900.0
2010-01-22 09:40:00,105.07,105.17,105.07,105.16,23500.0,71.4805,71.5485,71.4805,71.5417,23500.0
2010-01-22 09:50:00,105.15,105.16,105.08,105.08,13500.0,71.5349,71.5417,71.4873,71.4873,13500.0
2010-01-22 10:00:00,105.08,105.12,105.05,105.1,15200.0,71.4873,71.5145,71.4669,71.5009,15200.0
2010-01-22 10:10:00,105.12,105.17,105.1,105.15,16500.0,71.5145,71.5485,71.5009,71.5349,16500.0
2010-01-22 10:20:00,105.15,105.16,105.06,105.06,24100.0,71.5349,71.5417,71.4737,71.4737,24100.0
2010-01-22 10:30:00,105.04,105.12,105.03,105.08,17900.0,71.4601,71.5145,71.4533,71.4873,17900.0
2010-01-22 10:40:00,105.08,105.12,105.05,105.1,10000.0,71.4873,71.5145,71.4669,71.5009,10000.0
2010-01-22 10:50:00,105.09,105.09,104.99,104.99,16700.0,71.4941,71.4941,71.426,71.426,16700.0
2010-01-22 11:00:00,104.99,105.0,104.92,104.97,21200.0,71.426,71.4328,71.3784,71.4124,21200.0
2010-01-22 11:10:00,104.98,105.01,104.96,104.96,16000.0,71.4192,71.4396,71.4056,71.4056,16000.0
2010-01-22 11:20:00,104.97,104.98,104.87,104.91,59900.0,71.4124,71.4192,71.3444,71.3716,59900.0
2010-01-22 11:30:00,104.92,104.96,104.91,104.95,17300.0,71.3784,71.4056,71.3716,71.3988,17300.0
2010-01-22 11:40:00,104.97,105.05,104.97,105.01,15600.0,71.4124,71.4669,71.4124,71.4396,15600.0
2010-01-22 11:50:00,105.01,105.07,105.01,105.07,12400.0,71.4396,71.4805,71.4396,71.4805,12400.0
2010-01-22 12:00:00,105.07,105.07,104.95,104.97,25200.0,71.4805,71.4805,71.3988,71.4124,25200.0
2010-01-22 12:10:00,104.96,105.0,104.95,105.0,9000.0,71.4056,71.4328,71.3988,71.4328,9000.0
2010-01-22 12:20:00,104.99,105.05,104.99,105.04,5800.0,71.426,71.4669,71.426,71.4601,5800.0
2010-01-22 12:30:00,105.05,105.05,105.01,105.01,10500.0,71.4669,71.4669,71.4396,71.4396,10500.0
2010-01-22 12:40:00,105.02,105.08,105.02,105.07,6800.0,71.4465,71.4873,71.4465,71.4805,6800.0
2010-01-22 12:50:00,105.06,105.09,105.0,105.02,12800.0,71.4737,71.4941,71.4328,71.4465,12800.0
2010-01-22 13:00:00,105.0,105.03,104.99,105.03,5800.0,71.4328,71.4533,71.426,71.4533,5800.0
2010-01-22 13:10:00,105.03,105.09,105.03,105.09,10100.0,71.4533,71.4941,71.4533,71.4941,10100.0
2010-01-22 13:20:00,105.08,105.12,105.05,105.11,16300.0,71.4873,71.5145,71.4669,71.5077,16300.0
2010-01-22 13:30:00,105.11,105.13,105.09,105.11,25100.0,71.5077,71.5213,71.4941,71.5077,25100.0
2010-01-22 13:40:00,105.12,105.14,105.09,105.13,25300.0,71.5145,71.5281,71.4941,71.5213,25300.0
2010-01-22 13:50:00,105.12,105.13,105.09,105.12,9100.0,71.5145,71.5213,71.4941,71.5145,9100.0
2010-01-22 14:00:00,105.12,105.12,105.1,105.1,15300.0,71.5145,71.5145,71.5009,71.5009,15300.0
2010-01-22 14:10:00,105.11,105.14,105.1,105.11,10300.0,71.5077,71.5281,71.5009,71.5077,10300.0
2010-01-22 14:20:00,105.12,105.12,105.05,105.09,25200.0,71.5145,71.5145,71.4669,71.4941,25200.0
2010-01-22 14:30:00,105.08,105.1,105.06,105.07,11400.0,71.4873,71.5009,71.4737,71.4805,11400.0
2010-01-22 14:40:00,105.07,105.13,105.06,105.12,14400.0,71.4805,71.5213,71.4737,71.5145,14400.0
2010-01-22 14:50:00,105.11,105.17,105.11,105.15,40700.0,71.5077,71.5485,71.5077,71.5349,40700.0
2010-01-22 15:00:00,105.17,105.17,105.1,105.12,35600.0,71.5485,71.5485,71.5009,71.5145,35600.0
2010-01-22 15:10:00,105.11,105.15,105.1,105.14,11700.0,71.5077,71.5349,71.5009,71.5281,11700.0
2010-01-22 15:20:00,105.14,105.22,105.14,105.18,11200.0,71.5281,71.5825,71.5281,71.5553,11200.0
2010-01-22 15:30:00,105.17,105.18,105.09,105.1,16300.0,71.5485,71.5553,71.4941,71.5009,16300.0
2010-01-22 15:40:00,105.11,105.15,105.09,105.14,30000.0,71.5077,71.5349,71.4941,71.5281,30000.0
2010-01-22 15:50:00,105.13,105.19,105.11,105.18,37800.0,71.5213,71.5621,71.5077,71.5553,37800.0
2010-01-25 09:30:00,105.04,105.06,104.93,104.98,100300.0,71.4601,71.4737,71.3852,71.4192,100300.0
2010-01-25 09:40:00,104.96,105.02,104.96,105.0,17800.0,71.4056,71.4465,71.4056,71.4328,17800.0
2010-01-25 09:50:00,105.01,105.03,104.99,104.99,8400.0,71.4396,71.4533,71.426,71.426,8400.0
2010-01-25 10:00:00,105.01,105.1,104.99,105.1,96500.0,71.4396,71.5009,71.426,71.5009,96500.0
2010-01-25 10:10:00,105.07,105.1,105.05,105.07,34100.0,71.4805,71.5009,71.4669,71.4805,34100.0
2010-01-25 10:20:00,105.07,105.1,105.04,105.08,25500.0,71.4805,71.5009,71.4601,71.4873,25500.0
2010-01-25 10:30:00,105.08,105.13,105.08,105.13,18600.0,71.4873,71.5213,71.4873,71.5213,18600.0
2010-01-25 10:40:00,105.11,105.15,105.1,105.14,6800.0,71.5077,71.5349,71.5009,71.5281,6800.0
2010-01-25 10:50:00,105.13,105.15,105.1,105.12,18500.0,71.5213,71.5349,71.5009,71.5145,18500.0
2010-01-25 11:00:00,105.13,105.15,105.09,105.09,22900.0,71.5213,71.5349,71.4941,71.4941,22900.0
2010-01-25 11:10:00,105.09,105.14,105.08,105.14,15500.0,71.4941,71.5281,71.4873,71.5281,15500.0
2010-01-25 11:20:00,105.13,105.16,105.11,105.16,12900.0,71.5213,71.5417,71.5077,71.5417,12900.0
2010-01-25 11:30:00,105.18,105.19,105.15,105.16,11500.0,71.5553,71.5621,71.5349,71.5417,11500.0
2010-01-25 11:40:00,105.16,105.19,105.12,105.19,12400.0,71.5417,71.5621,71.5145,71.5621,12400.0
2010-01-25 11:50:00,105.19,105.19,105.12,105.13,14200.0,71.5621,71.5621,71.5145,71.5213,14200.0
2010-01-25 12:00:00,105.13,105.17,105.11,105.12,24500.0,71.5213,71.5485,71.5077,71.5145,24500.0
2010-01-25 12:10:00,105.12,105.14,105.09,105.12,11800.0,71.5145,71.5281,71.4941,71.5145,11800.0
2010-01-25 12:20:00,105.12,105.14,105.09,105.11,13200.0,71.5145,71.5281,71.4941,71.5077,13200.0
2010-01-25 12:30:00,105.11,105.13,105.1,105.11,10300.0,71.5077,71.5213,71.5009,71.5077,10300.0
2010-01-25 12:40:00,105.11,105.12,105.08,105.08,19800.0,71.5077,71.5145,71.4873,71.4873,19800.0
2010-01-25 12:50:00,105.09,105.12,105.08,105.09,9400.0,71.4941,71.5145,71.4873,71.4941,9400.0
2010-01-25 13:00:00,105.11,105.12,105.09,105.1,7300.0,71.5077,71.5145,71.4941,71.5009,7300.0
2010-01-25 13:10:00,105.1,105.13,105.1,105.12,14100.0,71.5009,71.5213,71.5009,71.5145,14100.0
2010-01-25 13:20:00,105.12,105.12,105.09,105.1,6700.0,71.5145,71.5145,71.4941,71.5009,6700.0
2010-01-25 13:30:00,105.1,105.12,105.1,105.12,11600.0,71.5009,71.5145,71.5009,71.5145,11600.0
2010-01-25 13:40:00,105.11,105.13,105.09,105.09,22300.0,71.5077,71.5213,71.4941,71.4941,22300.0
2010-01-25 13:50:00,105.09,105.11,105.07,105.09,8100.0,71.4941,71.5077,71.4805,71.4941,8100.0
2010-01-25 14:00:00,105.09,105.1,105.07,105.08,5700.0,71.4941,71.5009,71.4805,71.4873,5700.0
2010-01-25 14:10:00,105.1,105.13,105.09,105.13,9400.0,71.5009,71.5213,71.4941,71.5213,9400.0
2010-01-25 14:20:00,105.11,105.14,105.11,105.13,12900.0,71.5077,71.5281,71.5077,71.5213,12900.0
2010-01-25 14:30:00,105.14,105.15,104.99,104.99,34000.0,71.5281,71.5349,71.426,71.426,34000.0
2010-01-25 14:40:00,105.0,105.0,104.95,104.96,20000.0,71.4328,71.4328,71.3988,71.4056,20000.0
2010-01-25 14:50:00,104.96,105.0,104.92,104.93,168800.0,71.4056,71.4328,71.3784,71.3852,168800.0
2010-01-25 15:00:00,104.93,105.0,104.92,104.99,40400.0,71.3852,71.4328,71.3784,71.426,40400.0
2010-01-25 15:10:00,104.98,105.01,104.97,104.98,35500.0,71.4192,71.4396,71.4124,71.4192,35500.0
2010-01-25 15:20:00,104.98,105.02,104.96,105.0,31000.0,71.4192,71.4465,71.4056,71.4328,31000.0
2010-01-25 15:30:00,104.99,105.0,104.97,104.98,28400.0,71.426,71.4328,71.4124,71.4192,28400.0
2010-01-25 15:40:00,104.97,105.02,104.97,104.99,53600.0,71.4124,71.4465,71.4124,71.426,53600.0
2010-01-25 15:50:00,104.99,105.01,104.94,104.94,44600.0,71.426,71.4396,71.392,71.392,44600.0
2010-01-26 09:30:00,105.21,105.22,105.09,105.09,74800.0,71.5757,71.5825,71.4941,71.4941,74800.0
2010-01-26 09:40:00,105.09,105.11,105.03,105.05,17900.0,71.4941,71.5077,71.4533,71.4669,17900.0
2010-01-26 09:50:00,105.05,105.12,105.03,105.09,28800.0,71.4669,71.5145,71.4533,71.4941,28800.0
2010-01-26 10:00:00,105.08,105.11,104.98,105.03,42500.0,71.4873,71.5077,71.4192,71.4533,42500.0
2010-01-26 10:10:00,105.01,105.07,105.0,105.04,24600.0,71.4396,71.4805,71.4328,71.4601,24600.0
2010-01-26 10:20:00,105.05,105.06,105.0,105.04,30400.0,71.4669,71.4737,71.4328,71.4601,30400.0
2010-01-26 10:30:00,105.03,105.08,104.95,105.08,33900.0,71.4533,71.4873,71.3988,71.4873,33900.0
2010-01-26 10:40:00,105.08,105.1,105.03,105.07,26200.0,71.4873,71.5009,71.4533,71.4805,26200.0
2010-01-26 10:50:00,105.05,105.1,105.05,105.07,22100.0,71.4669,71.5009,71.4669,71.4805,22100.0
2010-01-26 11:00:00,105.07,105.08,105.01,105.07,35000.0,71.4805,71.4873,71.4396,71.4805,35000.0
2010-01-26 11:10:00,105.07,105.1,105.05,105.06,33200.0,71.4805,71.5009,71.4669,71.4737,33200.0
2010-01-26 11:20:00,105.08,105.11,105.05,105.07,30600.0,71.4873,71.5077,71.4669,71.4805,30600.0
2010-01-26 11:30:00,105.05,105.07,105.02,105.02,47300.0,71.4669,71.4805,71.4465,71.4465,47300.0
2010-01-26 11:40:00,105.02,105.05,105.0,105.01,26500.0,71.4465,71.4669,71.4328,71.4396,26500.0
2010-01-26 11:50:00,105.01,105.01,104.98,104.99,22900.0,71.4396,71.4396,71.4192,71.426,22900.0
2010-01-26 12:00:00,104.99,105.01,104.98,105.01,19000.0,71.426,71.4396,71.4192,71.4396,19000.0
2010-01-26 12:10:00,105.0,105.05,105.0,105.04,32500.0,71.4328,71.4669,71.4328,71.4601,32500.0
2010-01-26 12:20:00,105.03,105.05,105.02,105.05,8700.0,71.4533,71.4669,71.4465,71.4669,8700.0
2010-01-26 12:30:00,105.05,105.06,105.03,105.05,18400.0,71.4669,71.4737,71.4533,71.4669,18400.0
2010-01-26 12:40:00,105.05,105.05,105.01,105.01,19100.0,71.4669,71.4669,71.4396,71.4396,19100.0
2010-01-26 12:50:00,105.01,105.03,105.0,105.02,8900.0,71.4396,71.4533,71.4328,71.4465,8900.0
2010-01-26 13:00:00,105.0,105.04,104.94,105.04,40000.0,71.4328,71.4601,71.392,71.4601,40000.0
2010-01-26 13:10:00,105.04,105.12,105.04,105.11,33000.0,71.4601,71.5145,71.4601,71.5077,33000.0
2010-01-26 13:20:00,105.1,105.14,105.09,105.14,7600.0,71.5009,71.5281,71.4941,71.5281,7600.0
2010-01-26 13:30:00,105.14,105.15,105.05,105.07,48500.0,71.5281,71.5349,71.4669,71.4805,48500.0
2010-01-26 13:40:00,105.06,105.1,105.05,105.1,9700.0,71.4737,71.5009,71.4669,71.5009,9700.0
2010-01-26 13:50:00,105.12,105.14,105.08,105.09,18000.0,71.5145,71.5281,71.4873,71.4941,18000.0
2010-01-26 14:00:00,105.08,105.11,105.07,105.11,22700.0,71.4873,71.5077,71.4805,71.5077,22700.0
2010-01-26 14:10:00,105.12,105.14,105.11,105.13,39300.0,71.5145,71.5281,71.5077,71.5213,39300.0
2010-01-26 14:20:00,105.13,105.14,105.12,105.14,26600.0,71.5213,71.5281,71.5145,71.5281,26600.0
2010-01-26 14:30:00,105.14,105.14,105.12,105.13,10000.0,71.5281,71.5281,71.5145,71.5213,10000.0
2010-01-26 14:40:00,105.13,105.15,105.11,105.11,30000.0,71.5213,71.5349,71.5077,71.5077,30000.0
2010-01-26 14:50:00,105.11,105.11,105.08,105.08,20100.0,71.5077,71.5077,71.4873,71.4873,20100.0
2010-01-26 15:00:00,105.08,105.11,105.08,105.11,37000.0,71.4873,71.5077,71.4873,71.5077,37000.0
2010-01-26 15:10:00,105.1,105.11,105.09,105.09,25000.0,71.5009,71.5077,71.4941,71.4941,25000.0
2010-01-26 15:20:00,105.11,105.14,105.11,105.13,20400.0,71.5077,71.5281,71.5077,71.5213,20400.0
2010-01-26 15:30:00,105.13,105.13,105.08,105.12,25900.0,71.5213,71.5213,71.4873,71.5145,25900.0
2010-01-26 15:40:00,105.14,105.16,105.12,105.15,16900.0,71.5281,71.5417,71.5145,71.5349,16900.0
2010-01-26 15:50:00,105.15,105.24,105.14,105.24,20200.0,71.5349,71.5961,71.5281,71.5961,20200.0
2010-01-27 09:30:00,105.36,105.43,105.32,105.32,45600.0,71.6778,71.7254,71.6505,71.6505,45600.0
2010-01-27 09:40:00,105.32,105.38,105.32,105.35,19600.0,71.6505,71.6914,71.6505,71.671,19600.0
2010-01-27 09:50:00,105.36,105.4,105.35,105.36,24300.0,71.6778,71.705,71.671,71.6778,24300.0
2010-01-27 10:00:00,105.36,105.43,105.36,105.41,60900.0,71.6778,71.7254,71.6778,71.7118,60900.0
2010-01-27 10:10:00,105.42,105.47,105.41,105.46,25700.0,71.7186,71.7526,71.7118,71.7458,25700.0
2010-01-27 10:20:00,105.46,105.47,105.41,105.41,14200.0,71.7458,71.7526,71.7118,71.7118,14200.0
2010-01-27 10:30:00,105.4,105.45,105.39,105.41,13900.0,71.705,71.739,71.6982,71.7118,13900.0
2010-01-27 10:40:00,105.41,105.43,105.4,105.41,14400.0,71.7118,71.7254,71.705,71.7118,14400.0
2010-01-27 10:50:00,105.42,105.42,105.34,105.38,14500.0,71.7186,71.7186,71.6642,71.6914,14500.0
2010-01-27 11:00:00,105.38,105.42,105.34,105.42,24300.0,71.6914,71.7186,71.6642,71.7186,24300.0
2010-01-27 11:10:00,105.42,105.44,105.38,105.4,18400.0,71.7186,71.7322,71.6914,71.705,18400.0
2010-01-27 11:20:00,105.4,105.41,105.36,105.37,9300.0,71.705,71.7118,71.6778,71.6846,9300.0
2010-01-27 11:30:00,105.36,105.41,105.34,105.34,26100.0,71.6778,71.7118,71.6642,71.6642,26100.0
2010-01-27 11:40:00,105.34,105.35,105.31,105.33,8900.0,71.6642,71.671,71.6437,71.6573,8900.0
2010-01-27 11:50:00,105.32,105.34,105.29,105.32,25900.0,71.6505,71.6642,71.6301,71.6505,25900.0
2010-01-27 12:00:00,105.31,105.33,105.28,105.3,22400.0,71.6437,71.6573,71.6233,71.6369,22400.0
2010-01-27 12:10:00,105.29,105.31,105.26,105.27,31800.0,71.6301,71.6437,71.6097,71.6165,31800.0
2010-01-27 12:20:00,105.27,105.27,105.22,105.26,10300.0,71.6165,71.6165,71.5825,71.6097,10300.0
2010-01-27 12:30:00,105.27,105.27,105.24,105.26,45900.0,71.6165,71.6165,71.5961,71.6097,45900.0
2010-01-27 12:40:00,105.26,105.26,105.23,105.24,18700.0,71.6097,71.6097,71.5893,71.5961,18700.0
2010-01-27 12:50:00,105.25,105.28,105.23,105.24,16000.0,71.6029,71.6233,71.5893,71.5961,16000.0
2010-01-27 13:00:00,105.24,105.32,105.23,105.27,32300.0,71.5961,71.6505,71.5893,71.6165,32300.0
2010-01-27 13:10:00,105.28,105.33,105.27,105.3,11200.0,71.6233,71.6573,71.6165,71.6369,11200.0
2010-01-27 13:20:00,105.31,105.31,105.26,105.26,26900.0,71.6437,71.6437,71.6097,71.6097,26900.0
2010-01-27 13:30:00,105.26,105.26,105.2,105.21,25200.0,71.6097,71.6097,71.5689,71.5757,25200.0
2010-01-27 13:40:00,105.21,105.22,105.19,105.2,25600.0,71.5757,71.5825,71.5621,71.5689,25600.0
2010-01-27 13:50:00,105.2,105.2,105.15,105.16,31100.0,71.5689,71.5689,71.5349,71.5417,31100.0
2010-01-27 14:00:00,105.16,105.22,105.16,105.2,41400.0,71.5417,71.5825,71.5417,71.5689,41400.0
2010-01-27 14:10:00,105.2,105.22,105.05,105.06,53800.0,71.5689,71.5825,71.4669,71.4737,53800.0
2010-01-27 14:20:00,105.05,105.13,104.96,104.98,51800.0,71.4669,71.5213,71.4056,71.4192,51800.0
2010-01-27 14:30:00,104.97,105.0,104.93,104.99,27000.0,71.4124,71.4328,71.3852,71.426,27000.0
2010-01-27 14:40:00,104.98,104.98,104.89,104.94,29300.0,71.4192,71.4192,71.358,71.392,29300.0
2010-01-27 14:50:00,104.95,105.0,104.92,104.95,30600.0,71.3988,71.4328,71.3784,71.3988,30600.0
2010-01-27 15:00:00,104.94,104.95,104.88,104.95,29800.0,71.392,71.3988,71.3512,71.3988,29800.0
2010-01-27 15:10:00,104.94,104.94,104.9,104.93,26900.0,71.392,71.392,71.3648,71.3852,26900.0
2010-01-27 15:20:00,104.93,104.96,104.92,104.93,41300.0,71.3852,71.4056,71.3784,71.3852,41300.0
2010-01-27 15:30:00,104.94,104.96,104.91,104.94,22900.0,71.392,71.4056,71.3716,71.392,22900.0
2010-01-27 15:40:00,104.95,104.99,104.94,104.97,25200.0,71.3988,71.426,71.392,71.4124,25200.0
2010-01-27 15:50:00,104.97,104.99,104.96,104.96,52300.0,71.4124,71.426,71.4056,71.4056,52300.0
2010-01-28 09:30:00,104.88,104.97,104.74,104.95,52900.0,71.3512,71.4124,71.256,71.3988,52900.0
2010-01-28 09:40:00,104.95,104.96,104.9,104.94,16600.0,71.3988,71.4056,71.3648,71.392,16600.0
2010-01-28 09:50:00,104.94,105.0,104.93,104.94,14700.0,71.392,71.4328,71.3852,71.392,14700.0
2010-01-28 10:00:00,104.96,105.09,104.96,105.08,20400.0,71.4056,71.4941,71.4056,71.4873,20400.0
2010-01-28 10:10:00,105.08,105.1,105.01,105.01,50100.0,71.4873,71.5009,71.4396,71.4396,50100.0
2010-01-28 10:20:00,105.01,105.02,104.93,104.94,26700.0,71.4396,71.4465,71.3852,71.392,26700.0
2010-01-28 10:30:00,104.95,104.97,104.92,104.94,17300.0,71.3988,71.4124,71.3784,71.392,17300.0
2010-01-28 10:40:00,104.94,104.99,104.92,104.98,35100.0,71.392,71.426,71.3784,71.4192,35100.0
2010-01-28 10:50:00,104.99,105.01,104.96,105.01,16400.0,71.426,71.4396,71.4056,71.4396,16400.0
2010-01-28 11:00:00,105.02,105.09,105.01,105.08,16300.0,71.4465,71.4941,71.4396,71.4873,16300.0
2010-01-28 11:10:00,105.06,105.07,105.01,105.04,18800.0,71.4737,71.4805,71.4396,71.4601,18800.0
2010-01-28 11:20:00,105.04,105.05,105.0,105.04,21200.0,71.4601,71.4669,71.4328,71.4601,21200.0
2010-01-28 11:30:00,105.05,105.1,105.04,105.08,21200.0,71.4669,71.5009,71.4601,71.4873,21200.0
2010-01-28 11:40:00,105.08,105.1,105.05,105.05,6100.0,71.4873,71.5009,71.4669,71.4669,6100.0
2010-01-28 11:50:00,105.06,105.07,105.03,105.06,19700.0,71.4737,71.4805,71.4533,71.4737,19700.0
2010-01-28 12:00:00,105.07,105.08,105.0,105.01,26200.0,71.4805,71.4873,71.4328,71.4396,26200.0
2010-01-28 12:10:00,105.01,105.05,105.01,105.02,29300.0,71.4396,71.4669,71.4396,71.4465,29300.0
2010-01-28 12:20:00,105.03,105.06,105.02,105.03,19800.0,71.4533,71.4737,71.4465,71.4533,19800.0
2010-01-28 12:30:00,105.03,105.04,105.0,105.0,9300.0,71.4533,71.4601,71.4328,71.4328,9300.0
2010-01-28 12:40:00,105.01,105.06,105.0,105.03,10100.0,71.4396,71.4737,71.4328,71.4533,10100.0
2010-01-28 12:50:00,105.04,105.12,105.02,105.1,21700.0,71.4601,71.5145,71.4465,71.5009,21700.0
2010-01-28 13:00:00,105.11,105.17,105.02,105.04,18900.0,71.5077,71.5485,71.4465,71.4601,18900.0
2010-01-28 13:10:00,105.03,105.06,104.96,105.04,17500.0,71.4533,71.4737,71.4056,71.4601,17500.0
2010-01-28 13:20:00,105.03,105.03,104.97,104.98,25500.0,71.4533,71.4533,71.4124,71.4192,25500.0
2010-01-28 13:30:00,104.98,105.0,104.93,104.99,27200.0,71.4192,71.4328,71.3852,71.426,27200.0
2010-01-28 13:40:00,104.99,105.01,104.93,104.96,27300.0,71.426,71.4396,71.3852,71.4056,27300.0
2010-01-28 13:50:00,104.96,105.03,104.95,105.02,14400.0,71.4056,71.4533,71.3988,71.4465,14400.0
2010-01-28 14:00:00,105.02,105.04,105.01,105.03,13900.0,71.4465,71.4601,71.4396,71.4533,13900.0
2010-01-28 14:10:00,105.03,105.08,105.02,105.05,21300.0,71.4533,71.4873,71.4465,71.4669,21300.0
2010-01-28 14:20:00,105.05,105.05,105.02,105.03,9300.0,71.4669,71.4669,71.4465,71.4533,9300.0
2010-01-28 14:30:00,105.03,105.05,105.01,105.04,10500.0,71.4533,71.4669,71.4396,71.4601,10500.0
2010-01-28 14:40:00,105.04,105.05,105.01,105.01,17300.0,71.4601,71.4669,71.4396,71.4396,17300.0
2010-01-28 14:50:00,105.01,105.03,104.96,105.02,24300.0,71.4396,71.4533,71.4056,71.4465,24300.0
2010-01-28 15:00:00,105.02,105.05,105.0,105.05,30300.0,71.4465,71.4669,71.4328,71.4669,30300.0
2010-01-28 15:10:00,105.04,105.05,105.02,105.03,23200.0,71.4601,71.4669,71.4465,71.4533,23200.0
2010-01-28 15:20:00,105.02,105.07,105.01,105.05,24600.0,71.4465,71.4805,71.4396,71.4669,24600.0
2010-01-28 15:30:00,105.04,105.05,105.01,105.02,13700.0,71.4601,71.4669,71.4396,71.4465,13700.0
2010-01-28 15:40:00,105.02,105.05,104.99,105.03,27700.0,71.4465,71.4669,71.426,71.4533,27700.0
2010-01-28 15:50:00,105.04,105.1,105.02,105.09,26200.0,71.4601,71.5009,71.4465,71.4941,26200.0
2010-01-29 09:30:00,105.07,105.12,105.06,105.1,58900.0,71.4805,71.5145,71.4737,71.5009,58900.0
2010-01-29 09:40:00,105.12,105.15,104.99,105.04,39800.0,71.5145,71.5349,71.426,71.4601,39800.0
2010-01-29 09:50:00,105.05,105.12,105.04,105.07,27600.0,71.4669,71.5145,71.4601,71.4805,27600.0
2010-01-29 10:00:00,105.09,105.13,105.06,105.07,12000.0,71.4941,71.5213,71.4737,71.4805,12000.0
2010-01-29 10:10:00,105.07,105.12,105.06,105.06,31000.0,71.4805,71.5145,71.4737,71.4737,31000.0
2010-01-29 10:20:00,105.06,105.08,105.03,105.05,23200.0,71.4737,71.4873,71.4533,71.4669,23200.0
2010-01-29 10:30:00,105.06,105.12,105.04,105.1,39900.0,71.4737,71.5145,71.4601,71.5009,39900.0
2010-01-29 10:40:00,105.1,105.13,105.09,105.1,32800.0,71.5009,71.5213,71.4941,71.5009,32800.0
2010-01-29 10:50:00,105.1,105.16,105.09,105.15,18200.0,71.5009,71.5417,71.4941,71.5349,18200.0
2010-01-29 11:00:00,105.16,105.17,105.12,105.14,41200.0,71.5417,71.5485,71.5145,71.5281,41200.0
2010-01-29 11:10:00,105.14,105.18,105.1,105.11,196700.0,71.5281,71.5553,71.5009,71.5077,196700.0
2010-01-29 11:20:00,105.1,105.15,105.1,105.15,22700.0,71.5009,71.5349,71.5009,71.5349,22700.0
2010-01-29 11:30:00,105.15,105.19,105.15,105.19,22600.0,71.5349,71.5621,71.5349,71.5621,22600.0
2010-01-29 11:40:00,105.18,105.2,105.16,105.19,17400.0,71.5553,71.5689,71.5417,71.5621,17400.0
2010-01-29 11:50:00,105.19,105.21,105.17,105.18,30200.0,71.5621,71.5757,71.5485,71.5553,30200.0
2010-01-29 12:00:00,105.19,105.29,105.18,105.28,33100.0,71.5621,71.6301,71.5553,71.6233,33100.0
2010-01-29 12:10:00,105.28,105.32,105.25,105.25,54000.0,71.6233,71.6505,71.6029,71.6029,54000.0
2010-01-29 12:20:00,105.25,105.28,105.23,105.24,34400.0,71.6029,71.6233,71.5893,71.5961,34400.0
2010-01-29 12:30:00,105.25,105.27,105.24,105.26,19800.0,71.6029,71.6165,71.5961,71.6097,19800.0
2010-01-29 12:40:00,105.26,105.31,105.26,105.29,28100.0,71.6097,71.6437,71.6097,71.6301,28100.0
2010-01-29 12:50:00,105.31,105.34,105.29,105.29,39800.0,71.6437,71.6642,71.6301,71.6301,39800.0
2010-01-29 13:00:00,105.28,105.32,105.28,105.29,34600.0,71.6233,71.6505,71.6233,71.6301,34600.0
2010-01-29 13:10:00,105.29,105.36,105.29,105.33,26800.0,71.6301,71.6778,71.6301,71.6573,26800.0
2010-01-29 13:20:00,105.34,105.34,105.3,105.33,11700.0,71.6642,71.6642,71.6369,71.6573,11700.0
2010-01-29 13:30:00,105.32,105.39,105.32,105.39,21800.0,71.6505,71.6982,71.6505,71.6982,21800.0
2010-01-29 13:40:00,105.39,105.45,105.39,105.44,21600.0,71.6982,71.739,71.6982,71.7322,21600.0
2010-01-29 13:50:00,105.45,105.5,105.44,105.48,39400.0,71.739,71.773,71.7322,71.7594,39400.0
2010-01-29 14:00:00,105.47,105.48,105.45,105.47,20600.0,71.7526,71.7594,71.739,71.7526,20600.0
2010-01-29 14:10:00,105.47,105.48,105.44,105.46,38900.0,71.7526,71.7594,71.7322,71.7458,38900.0
2010-01-29 14:20:00,105.45,105.47,105.44,105.47,22800.0,71.739,71.7526,71.7322,71.7526,22800.0
2010-01-29 14:30:00,105.47,105.48,105.4,105.4,24600.0,71.7526,71.7594,71.705,71.705,24600.0
2010-01-29 14:40:00,105.4,105.43,105.39,105.41,29000.0,71.705,71.7254,71.6982,71.7118,29000.0
2010-01-29 14:50:00,105.42,105.48,105.41,105.48,15800.0,71.7186,71.7594,71.7118,71.7594,15800.0
2010-01-29 15:00:00,105.47,105.47,105.37,105.39,29600.0,71.7526,71.7526,71.6846,71.6982,29600.0
2010-01-29 15:10:00,105.4,105.47,105.39,105.43,54000.0,71.705,71.7526,71.6982,71.7254,54000.0
2010-01-29 15:20:00,105.44,105.49,105.43,105.45,25500.0,71.7322,71.7662,71.7254,71.739,25500.0
2010-01-29 15:30:00,105.45,105.46,105.42,105.43,16500.0,71.739,71.7458,71.7186,71.7254,16500.0
2010-01-29 15:40:00,105.43,105.47,105.42,105.45,27100.0,71.7254,71.7526,71.7186,71.739,27100.0
2010-01-29 15:50:00,105.46,105.5,105.44,105.47,62000.0,71.7458,71.773,71.7322,71.7526,62000.0
2010-02-01 09:30:00,105.16,105.17,104.99,105.02,110100.0,71.6832,71.69,71.5673,71.5877,110100.0
2010-02-01 09:40:00,105.01,105.03,104.96,105.0,37200.0,71.5809,71.5945,71.5468,71.5741,37200.0
2010-02-01 09:50:00,105.01,105.02,104.96,104.99,37300.0,71.5809,71.5877,71.5468,71.5673,37300.0
2010-02-01 10:00:00,104.98,105.0,104.92,104.95,30000.0,71.5605,71.5741,71.5196,71.54,30000.0
2010-02-01 10:10:00,104.93,104.95,104.9,104.91,55900.0,71.5264,71.54,71.5059,71.5127,55900.0
2010-02-01 10:20:00,104.91,104.95,104.9,104.93,33900.0,71.5127,71.54,71.5059,71.5264,33900.0
2010-02-01 10:30:00,104.93,104.98,104.93,104.98,11100.0,71.5264,71.5605,71.5264,71.5605,11100.0
2010-02-01 10:40:00,104.98,105.01,104.96,104.99,22500.0,71.5605,71.5809,71.5468,71.5673,22500.0
2010-02-01 10:50:00,104.99,105.07,104.98,105.05,40300.0,71.5673,71.6218,71.5605,71.6082,40300.0
2010-02-01 11:00:00,105.04,105.08,105.03,105.05,14700.0,71.6014,71.6286,71.5945,71.6082,14700.0
2010-02-01 11:10:00,105.07,105.12,105.06,105.11,23100.0,71.6218,71.6559,71.615,71.6491,23100.0
2010-02-01 11:20:00,105.1,105.1,105.05,105.09,17300.0,71.6423,71.6423,71.6082,71.6354,17300.0
2010-02-01 11:30:00,105.09,105.13,105.04,105.08,12300.0,71.6354,71.6627,71.6014,71.6286,12300.0
2010-02-01 11:40:00,105.09,105.13,105.07,105.13,14700.0,71.6354,71.6627,71.6218,71.6627,14700.0
2010-02-01 11:50:00,105.12,105.16,105.11,105.16,16600.0,71.6559,71.6832,71.6491,71.6832,16600.0
2010-02-01 12:00:00,105.16,105.16,105.12,105.16,19600.0,71.6832,71.6832,71.6559,71.6832,19600.0
2010-02-01 12:10:00,105.15,105.2,105.14,105.17,17800.0,71.6763,71.7104,71.6695,71.69,17800.0
2010-02-01 12:20:00,105.18,105.18,105.15,105.16,28900.0,71.6968,71.6968,71.6763,71.6832,28900.0
2010-02-01 12:30:00,105.17,105.18,105.16,105.17,9600.0,71.69,71.6968,71.6832,71.69,9600.0
2010-02-01 12:40:00,105.17,105.17,105.13,105.13,6400.0,71.69,71.69,71.6627,71.6627,6400.0
2010-02-01 12:50:00,105.12,105.15,105.1,105.14,15300.0,71.6559,71.6763,71.6423,71.6695,15300.0
2010-02-01 13:00:00,105.15,105.17,105.11,105.12,73100.0,71.6763,71.69,71.6491,71.6559,73100.0
2010-02-01 13:10:00,105.11,105.17,105.11,105.15,28500.0,71.6491,71.69,71.6491,71.6763,28500.0
2010-02-01 13:20:00,105.14,105.17,105.14,105.15,20200.0,71.6695,71.69,71.6695,71.6763,20200.0
2010-02-01 13:30:00,105.16,105.19,105.15,105.18,11600.0,71.6832,71.7036,71.6763,71.6968,11600.0
2010-02-01 13:40:00,105.17,105.2,105.15,105.16,17300.0,71.69,71.7104,71.6763,71.6832,17300.0
2010-02-01 13:50:00,105.15,105.19,105.15,105.17,11700.0,71.6763,71.7036,71.6763,71.69,11700.0
2010-02-01 14:00:00,105.17,105.2,105.14,105.14,37900.0,71.69,71.7104,71.6695,71.6695,37900.0
2010-02-01 14:10:00,105.14,105.2,105.12,105.2,21800.0,71.6695,71.7104,71.6559,71.7104,21800.0
2010-02-01 14:20:00,105.18,105.24,105.18,105.24,15900.0,71.6968,71.7377,71.6968,71.7377,15900.0
2010-02-01 14:30:00,105.24,105.25,105.21,105.23,22200.0,71.7377,71.7445,71.7172,71.7309,22200.0
2010-02-01 14:40:00,105.24,105.26,105.22,105.25,21800.0,71.7377,71.7513,71.7241,71.7445,21800.0
2010-02-01 14:50:00,105.25,105.29,105.24,105.28,39000.0,71.7445,71.7718,71.7377,71.765,39000.0
2010-02-01 15:00:00,105.3,105.31,105.26,105.27,25800.0,71.7786,71.7854,71.7513,71.7581,25800.0
2010-02-01 15:10:00,105.27,105.31,105.26,105.26,23000.0,71.7581,71.7854,71.7513,71.7513,23000.0
2010-02-01 15:20:00,105.27,105.3,105.26,105.29,24300.0,71.7581,71.7786,71.7513,71.7718,24300.0
2010-02-01 15:30:00,105.29,105.3,105.27,105.27,21600.0,71.7718,71.7786,71.7581,71.7581,21600.0
2010-02-01 15:40:00,105.28,105.28,105.26,105.26,32100.0,71.765,71.765,71.7513,71.7513,32100.0
2010-02-01 15:50:00,105.27,105.27,105.21,105.24,28800.0,71.7581,71.7581,71.7172,71.7377,28800.0
2010-02-02 09:30:00,105.35,105.37,105.3,105.3,65500.0,71.8127,71.8263,71.7786,71.7786,65500.0
2010-02-02 09:40:00,105.31,105.32,105.29,105.29,15600.0,71.7854,71.7922,71.7718,71.7718,15600.0
2010-02-02 09:50:00,105.3,105.34,105.27,105.33,19100.0,71.7786,71.8059,71.7581,71.799,19100.0
2010-02-02 10:00:00,105.33,105.41,105.32,105.38,38500.0,71.799,71.8536,71.7922,71.8331,38500.0
2010-02-02 10:10:00,105.37,105.39,105.32,105.34,15600.0,71.8263,71.8399,71.7922,71.8059,15600.0
2010-02-02 10:20:00,105.34,105.37,105.33,105.34,8200.0,71.8059,71.8263,71.799,71.8059,8200.0
2010-02-02 10:30:00,105.34,105.34,105.3,105.33,21000.0,71.8059,71.8059,71.7786,71.799,21000.0
2010-02-02 10:40:00,105.32,105.33,105.3,105.33,17200.0,71.7922,71.799,71.7786,71.799,17200.0
2010-02-02 10:50:00,105.33,105.34,105.31,105.33,68400.0,71.799,71.8059,71.7854,71.799,68400.0
2010-02-02 11:00:00,105.33,105.38,105.32,105.37,38100.0,71.799,71.8331,71.7922,71.8263,38100.0
2010-02-02 11:10:00,105.37,105.4,105.36,105.38,46800.0,71.8263,71.8467,71.8195,71.8331,46800.0
2010-02-02 11:20:00,105.38,105.38,105.34,105.35,22300.0,71.8331,71.8331,71.8059,71.8127,22300.0
2010-02-02 11:30:00,105.36,105.37,105.33,105.35,20800.0,71.8195,71.8263,71.799,71.8127,20800.0
2010-02-02 11:40:00,105.36,105.38,105.34,105.37,13800.0,71.8195,71.8331,71.8059,71.8263,13800.0
2010-02-02 11:50:00,105.37,105.38,105.34,105.36,19300.0,71.8263,71.8331,71.8059,71.8195,19300.0
2010-02-02 12:00:00,105.37,105.38,105.34,105.38,20500.0,71.8263,71.8331,71.8059,71.8331,20500.0
2010-02-02 12:10:00,105.38,105.38,105.34,105.37,32900.0,71.8331,71.8331,71.8059,71.8263,32900.0
2010-02-02 12:20:00,105.37,105.37,105.31,105.32,19200.0,71.8263,71.8263,71.7854,71.7922,19200.0
2010-02-02 12:30:00,105.3,105.35,105.3,105.32,21300.0,71.7786,71.8127,71.7786,71.7922,21300.0
2010-02-02 12:40:00,105.32,105.33,105.29,105.33,25900.0,71.7922,71.799,71.7718,71.799,25900.0
2010-02-02 12:50:00,105.32,105.35,105.3,105.31,25800.0,71.7922,71.8127,71.7786,71.7854,25800.0
2010-02-02 13:00:00,105.3,105.33,105.29,105.31,19100.0,71.7786,71.799,71.7718,71.7854,19100.0
2010-02-02 13:10:00,105.31,105.33,105.29,105.3,16500.0,71.7854,71.799,71.7718,71.7786,16500.0
2010-02-02 13:20:00,105.3,105.33,105.3,105.31,17500.0,71.7786,71.799,71.7786,71.7854,17500.0
2010-02-02 13:30:00,105.31,105.33,105.3,105.31,13600.0,71.7854,71.799,71.7786,71.7854,13600.0
2010-02-02 13:40:00,105.3,105.35,105.3,105.34,26700.0,71.7786,71.8127,71.7786,71.8059,26700.0
2010-02-02 13:50:00,105.35,105.38,105.34,105.36,23900.0,71.8127,71.8331,71.8059,71.8195,23900.0
2010-02-02 14:00:00,105.36,105.37,105.32,105.36,13300.0,71.8195,71.8263,71.7922,71.8195,13300.0
2010-02-02 14:10:00,105.36,105.38,105.34,105.36,33100.0,71.8195,71.8331,71.8059,71.8195,33100.0
2010-02-02 14:20:00,105.35,105.36,105.33,105.33,20200.0,71.8127,71.8195,71.799,71.799,20200.0
2010-02-02 14:30:00,105.34,105.39,105.33,105.39,32400.0,71.8059,71.8399,71.799,71.8399,32400.0
2010-02-02 14:40:00,105.37,105.41,105.37,105.39,21900.0,71.8263,71.8536,71.8263,71.8399,21900.0
2010-02-02 14:50:00,105.41,105.44,105.39,105.44,33300.0,71.8536,71.874,71.8399,71.874,33300.0
2010-02-02 15:00:00,105.43,105.47,105.43,105.44,33600.0,71.8672,71.8945,71.8672,71.874,33600.0
2010-02-02 15:10:00,105.43,105.43,105.37,105.38,38100.0,71.8672,71.8672,71.8263,71.8331,38100.0
2010-02-02 15:20:00,105.38,105.43,105.37,105.38,26500.0,71.8331,71.8672,71.8263,71.8331,26500.0
2010-02-02 15:30:00,105.39,105.43,105.37,105.42,16300.0,71.8399,71.8672,71.8263,71.8604,16300.0
2010-02-02 15:40:00,105.41,105.43,105.39,105.4,27000.0,71.8536,71.8672,71.8399,71.8467,27000.0
2010-02-02 15:50:00,105.41,105.43,105.4,105.43,34300.0,71.8536,71.8672,71.8467,71.8672,34300.0
2010-02-03 09:30:00,105.18,105.18,105.1,105.1,59900.0,71.6968,71.6968,71.6423,71.6423,59900.0
2010-02-03 09:40:00,105.09,105.09,105.05,105.05,40100.0,71.6354,71.6354,71.6082,71.6082,40100.0
2010-02-03 09:50:00,105.06,105.09,105.05,105.07,24600.0,71.615,71.6354,71.6082,71.6218,24600.0
2010-02-03 10:00:00,105.07,105.14,105.07,105.11,22000.0,71.6218,71.6695,71.6218,71.6491,22000.0
2010-02-03 10:10:00,105.11,105.12,105.06,105.1,20800.0,71.6491,71.6559,71.615,71.6423,20800.0
2010-02-03 10:20:00,105.1,105.11,105.08,105.09,11700.0,71.6423,71.6491,71.6286,71.6354,11700.0
2010-02-03 10:30:00,105.09,105.18,105.09,105.18,29900.0,71.6354,71.6968,71.6354,71.6968,29900.0
2010-02-03 10:40:00,105.17,105.18,105.11,105.11,26300.0,71.69,71.6968,71.6491,71.6491,26300.0
2010-02-03 10:50:00,105.12,105.16,105.1,105.12,19200.0,71.6559,71.6832,71.6423,71.6559,19200.0
2010-02-03 11:00:00,105.1,105.15,105.09,105.12,32200.0,71.6423,71.6763,71.6354,71.6559,32200.0
2010-02-03 11:10:00,105.13,105.16,105.12,105.16,14900.0,71.6627,71.6832,71.6559,71.6832,14900.0
2010-02-03 11:20:00,105.16,105.18,105.15,105.16,46700.0,71.6832,71.6968,71.6763,71.6832,46700.0
2010-02-03 11:30:00,105.16,105.18,105.14,105.15,39600.0,71.6832,71.6968,71.6695,71.6763,39600.0
2010-02-03 11:40:00,105.15,105.21,105.12,105.18,30400.0,71.6763,71.7172,71.6559,71.6968,30400.0
2010-02-03 11:50:00,105.19,105.21,105.18,105.2,22000.0,71.7036,71.7172,71.6968,71.7104,22000.0
2010-02-03 12:00:00,105.19,105.2,105.17,105.17,7200.0,71.7036,71.7104,71.69,71.69,7200.0
2010-02-03 12:10:00,105.17,105.2,105.15,105.16,16200.0,71.69,71.7104,71.6763,71.6832,16200.0
2010-02-03 12:20:00,105.17,105.18,105.13,105.16,17400.0,71.69,71.6968,71.6627,71.6832,17400.0
2010-02-03 12:30:00,105.17,105.17,105.12,105.14,23300.0,71.69,71.69,71.6559,71.6695,23300.0
2010-02-03 12:40:00,105.14,105.16,105.11,105.13,19800.0,71.6695,71.6832,71.6491,71.6627,19800.0
2010-02-03 12:50:00,105.11,105.14,105.1,105.11,17200.0,71.6491,71.6695,71.6423,71.6491,17200.0
2010-02-03 13:00:00,105.1,105.15,105.09,105.1,16500.0,71.6423,71.6763,71.6354,71.6423,16500.0
2010-02-03 13:10:00,105.09,105.11,105.07,105.07,5100.0,71.6354,71.6491,71.6218,71.6218,5100.0
2010-02-03 13:20:00,105.07,105.09,105.04,105.08,38500.0,71.6218,71.6354,71.6014,71.6286,38500.0
2010-02-03 13:30:00,105.08,105.09,104.99,105.02,36600.0,71.6286,71.6354,71.5673,71.5877,36600.0
2010-02-03 13:40:00,105.02,105.06,105.02,105.04,21400.0,71.5877,71.615,71.5877,71.6014,21400.0
2010-02-03 13:50:00,105.05,105.09,105.04,105.07,29500.0,71.6082,71.6354,71.6014,71.6218,29500.0
2010-02-03 14:00:00,105.06,105.08,105.05,105.05,14300.0,71.615,71.6286,71.6082,71.6082,14300.0
2010-02-03 14:10:00,105.06,105.09,105.03,105.09,39100.0,71.615,71.6354,71.5945,71.6354,39100.0
2010-02-03 14:20:00,105.08,105.12,105.08,105.08,40000.0,71.6286,71.6559,71.6286,71.6286,40000.0
2010-02-03 14:30:00,105.08,105.1,105.06,105.08,18500.0,71.6286,71.6423,71.615,71.6286,18500.0
2010-02-03 14:40:00,105.08,105.1,105.04,105.05,83000.0,71.6286,71.6423,71.6014,71.6082,83000.0
2010-02-03 14:50:00,105.05,105.07,105.03,105.07,58000.0,71.6082,71.6218,71.5945,71.6218,58000.0
2010-02-03 15:00:00,105.07,105.09,105.05,105.05,104200.0,71.6218,71.6354,71.6082,71.6082,104200.0
2010-02-03 15:10:00,105.06,105.12,105.05,105.11,13700.0,71.615,71.6559,71.6082,71.6491,13700.0
2010-02-03 15:20:00,105.11,105.13,105.1,105.13,42200.0,71.6491,71.6627,71.6423,71.6627,42200.0
2010-02-03 15:30:00,105.12,105.12,105.02,105.02,80500.0,71.6559,71.6559,71.5877,71.5877,80500.0
2010-02-03 15:40:00,105.03,105.04,105.01,105.02,28500.0,71.5945,71.6014,71.5809,71.5877,28500.0
2010-02-03 15:50:00,105.02,105.06,105.0,105.03,34300.0,71.5877,71.615,71.5741,71.5945,34300.0
2010-02-04 09:30:00,105.09,105.12,105.05,105.08,83600.0,71.6354,71.6559,71.6082,71.6286,83600.0
2010-02-04 09:40:00,105.07,105.13,105.07,105.12,49200.0,71.6218,71.6627,71.6218,71.6559,49200.0
2010-02-04 09:50:00,105.12,105.14,105.09,105.14,19500.0,71.6559,71.6695,71.6354,71.6695,19500.0
2010-02-04 10:00:00,105.12,105.12,105.08,105.1,26800.0,71.6559,71.6559,71.6286,71.6423,26800.0
2010-02-04 10:10:00,105.13,105.18,105.12,105.15,30200.0,71.6627,71.6968,71.6559,71.6763,30200.0
2010-02-04 10:20:00,105.14,105.19,105.12,105.18,33700.0,71.6695,71.7036,71.6559,71.6968,33700.0
2010-02-04 10:30:00,105.18,105.18,105.12,105.16,17500.0,71.6968,71.6968,71.6559,71.6832,17500.0
2010-02-04 10:40:00,105.16,105.17,105.13,105.15,21900.0,71.6832,71.69,71.6627,71.6763,21900.0
2010-02-04 10:50:00,105.15,105.2,105.12,105.19,29700.0,71.6763,71.7104,71.6559,71.7036,29700.0
2010-02-04 11:00:00,105.19,105.2,105.13,105.15,25800.0,71.7036,71.7104,71.6627,71.6763,25800.0
2010-02-04 11:10:00,105.15,105.21,105.14,105.21,37500.0,71.6763,71.7172,71.6695,71.7172,37500.0
2010-02-04 11:20:00,105.2,105.21,105.14,105.18,28700.0,71.7104,71.7172,71.6695,71.6968,28700.0
2010-02-04 11:30:00,105.19,105.21,105.17,105.21,25200.0,71.7036,71.7172,71.69,71.7172,25200.0
2010-02-04 11:40:00,105.21,105.29,105.21,105.22,28900.0,71.7172,71.7718,71.7172,71.7241,28900.0
2010-02-04 11:50:00,105.23,105.25,105.21,105.22,17400.0,71.7309,71.7445,71.7172,71.7241,17400.0
2010-02-04 12:00:00,105.23,105.27,105.2,105.27,33700.0,71.7309,71.7581,71.7104,71.7581,33700.0
2010-02-04 12:10:00,105.25,105.26,105.23,105.25,18300.0,71.7445,71.7513,71.7309,71.7445,18300.0
2010-02-04 12:20:00,105.25,105.29,105.25,105.26,28700.0,71.7445,71.7718,71.7445,71.7513,28700.0
2010-02-04 12:30:00,105.25,105.26,105.22,105.26,12800.0,71.7445,71.7513,71.7241,71.7513,12800.0
2010-02-04 12:40:00,105.26,105.28,105.24,105.28,24200.0,71.7513,71.765,71.7377,71.765,24200.0
2010-02-04 12:50:00,105.27,105.29,105.23,105.27,8100.0,71.7581,71.7718,71.7309,71.7581,8100.0
2010-02-04 13:00:00,105.28,105.32,105.26,105.28,9400.0,71.765,71.7922,71.7513,71.765,9400.0
2010-02-04 13:10:00,105.26,105.29,105.26,105.28,7200.0,71.7513,71.7718,71.7513,71.765,7200.0
2010-02-04 13:20:00,105.29,105.31,105.27,105.27,13500.0,71.7718,71.7854,71.7581,71.7581,13500.0
2010-02-04 13:30:00,105.27,105.31,105.27,105.31,15200.0,71.7581,71.7854,71.7581,71.7854,15200.0
2010-02-04 13:40:00,105.3,105.34,105.28,105.3,33700.0,71.7786,71.8059,71.765,71.7786,33700.0
2010-02-04 13:50:00,105.3,105.31,105.24,105.3,36200.0,71.7786,71.7854,71.7377,71.7786,36200.0
2010-02-04 14:00:00,105.3,105.35,105.3,105.33,13800.0,71.7786,71.8127,71.7786,71.799,13800.0
2010-02-04 14:10:00,105.32,105.35,105.32,105.33,12300.0,71.7922,71.8127,71.7922,71.799,12300.0
2010-02-04 14:20:00,105.34,105.34,105.28,105.28,21200.0,71.8059,71.8059,71.765,71.765,21200.0
2010-02-04 14:30:00,105.28,105.28,105.23,105.25,25400.0,71.765,71.765,71.7309,71.7445,25400.0
2010-02-04 14:40:00,105.23,105.29,105.23,105.28,41200.0,71.7309,71.7718,71.7309,71.765,41200.0
2010-02-04 14:50:00,105.29,105.3,105.27,105.3,13100.0,71.7718,71.7786,71.7581,71.7786,13100.0
2010-02-04 15:00:00,105.29,105.34,105.28,105.3,10200.0,71.7718,71.8059,71.765,71.7786,10200.0
2010-02-04 15:10:00,105.32,105.34,105.28,105.31,26600.0,71.7922,71.8059,71.765,71.7854,26600.0
2010-02-04 15:20:00,105.3,105.33,105.27,105.3,18700.0,71.7786,71.799,71.7581,71.7786,18700.0
2010-02-04 15:30:00,105.3,105.34,105.27,105.31,44200.0,71.7786,71.8059,71.7581,71.7854,44200.0
2010-02-04 15:40:00,105.31,105.31,105.24,105.25,31800.0,71.7854,71.7854,71.7377,71.7445,31800.0
2010-02-04 15:50:00,105.25,105.3,105.24,105.28,26400.0,71.7445,71.7786,71.7377,71.765,26400.0
2010-02-05 09:30:00,105.26,105.37,105.13,105.15,59600.0,71.7513,71.8263,71.6627,71.6763,59600.0
2010-02-05 09:40:00,105.16,105.17,105.08,105.13,38200.0,71.6832,71.69,71.6286,71.6627,38200.0
2010-02-05 09:50:00,105.14,105.24,105.1,105.23,57000.0,71.6695,71.7377,71.6423,71.7309,57000.0
2010-02-05 10:00:00,105.23,105.27,105.2,105.26,28100.0,71.7309,71.7581,71.7104,71.7513,28100.0
2010-02-05 10:10:00,105.26,105.4,105.26,105.4,20900.0,71.7513,71.8467,71.7513,71.8467,20900.0
2010-02-05 10:20:00,105.39,105.39,105.17,105.18,32900.0,71.8399,71.8399,71.69,71.6968,32900.0
2010-02-05 10:30:00,105.18,105.21,105.12,105.12,141800.0,71.6968,71.7172,71.6559,71.6559,141800.0
2010-02-05 10:40:00,105.13,105.13,105.08,105.11,31700.0,71.6627,71.6627,71.6286,71.6491,31700.0
2010-02-05 10:50:00,105.1,105.12,105.05,105.12,28200.0,71.6423,71.6559,71.6082,71.6559,28200.0
2010-02-05 11:00:00,105.13,105.23,105.13,105.2,35400.0,71.6627,71.7309,71.6627,71.7104,35400.0
2010-02-05 11:10:00,105.2,105.24,105.19,105.22,24200.0,71.7104,71.7377,71.7036,71.7241,24200.0
2010-02-05 11:20:00,105.21,105.22,105.13,105.17,98600.0,71.7172,71.7241,71.6627,71.69,98600.0
2010-02-05 11:30:00,105.17,105.24,105.14,105.17,63100.0,71.69,71.7377,71.6695,71.69,63100.0
2010-02-05 11:40:00,105.16,105.17,105.11,105.12,21100.0,71.6832,71.69,71.6491,71.6559,21100.0
2010-02-05 11:50:00,105.13,105.14,105.1,105.1,22600.0,71.6627,71.6695,71.6423,71.6423,22600.0
2010-02-05 12:00:00,105.1,105.11,105.08,105.1,20000.0,71.6423,71.6491,71.6286,71.6423,20000.0
2010-02-05 12:10:00,105.1,105.1,105.04,105.04,14500.0,71.6423,71.6423,71.6014,71.6014,14500.0
2010-02-05 12:20:00,105.04,105.08,105.03,105.08,23000.0,71.6014,71.6286,71.5945,71.6286,23000.0
2010-02-05 12:30:00,105.07,105.1,105.03,105.05,9100.0,71.6218,71.6423,71.5945,71.6082,9100.0
2010-02-05 12:40:00,105.05,105.05,105.03,105.05,21000.0,71.6082,71.6082,71.5945,71.6082,21000.0
2010-02-05 12:50:00,105.04,105.06,105.02,105.02,7000.0,71.6014,71.615,71.5877,71.5877,7000.0
2010-02-05 13:00:00,105.02,105.05,105.0,105.05,13600.0,71.5877,71.6082,71.5741,71.6082,13600.0
2010-02-05 13:10:00,105.05,105.07,105.0,105.0,17500.0,71.6082,71.6218,71.5741,71.5741,17500.0
2010-02-05 13:20:00,105.0,105.03,104.97,105.0,8500.0,71.5741,71.5945,71.5536,71.5741,8500.0
2010-02-05 13:30:00,105.0,105.04,104.99,105.02,18400.0,71.5741,71.6014,71.5673,71.5877,18400.0
2010-02-05 13:40:00,105.02,105.03,104.94,104.94,17200.0,71.5877,71.5945,71.5332,71.5332,17200.0
2010-02-05 13:50:00,104.95,104.99,104.95,104.98,10200.0,71.54,71.5673,71.54,71.5605,10200.0
2010-02-05 14:00:00,104.98,105.02,104.96,104.98,14300.0,71.5605,71.5877,71.5468,71.5605,14300.0
2010-02-05 14:10:00,105.0,105.02,104.98,105.0,75700.0,71.5741,71.5877,71.5605,71.5741,75700.0
2010-02-05 14:20:00,105.0,105.08,104.97,105.07,90800.0,71.5741,71.6286,71.5536,71.6218,90800.0
2010-02-05 14:30:00,105.07,105.11,105.02,105.08,34700.0,71.6218,71.6491,71.5877,71.6286,34700.0
2010-02-05 14:40:00,105.1,105.11,105.04,105.05,34300.0,71.6423,71.6491,71.6014,71.6082,34300.0
2010-02-05 14:50:00,105.06,105.11,105.04,105.1,24200.0,71.615,71.6491,71.6014,71.6423,24200.0
2010-02-05 15:00:00,105.1,105.1,104.99,105.0,80200.0,71.6423,71.6423,71.5673,71.5741,80200.0
2010-02-05 15:10:00,105.01,105.08,104.99,105.06,27100.0,71.5809,71.6286,71.5673,71.615,27100.0
2010-02-05 15:20:00,105.04,105.08,105.02,105.08,23700.0,71.6014,71.6286,71.5877,71.6286,23700.0
2010-02-05 15:30:00,105.07,105.08,105.01,105.01,21100.0,71.6218,71.6286,71.5809,71.5809,21100.0
2010-02-05 15:40:00,105.02,105.11,105.01,105.1,33800.0,71.5877,71.6491,71.5809,71.6423,33800.0
2010-02-05 15:50:00,105.1,105.12,105.05,105.1,45500.0,71.6423,71.6559,71.6082,71.6423,45500.0
2010-02-08 09:30:00,104.96,105.01,104.95,104.97,71900.0,71.5468,71.5809,71.54,71.5536,71900.0
2010-02-08 09:40:00,104.97,105.09,104.96,105.07,30800.0,71.5536,71.6354,71.5468,71.6218,30800.0
2010-02-08 09:50:00,105.06,105.06,105.02,105.03,21800.0,71.615,71.615,71.5877,71.5945,21800.0
2010-02-08 10:00:00,105.02,105.04,104.98,104.99,28800.0,71.5877,71.6014,71.5605,71.5673,28800.0
2010-02-08 10:10:00,104.99,105.0,104.96,104.98,21100.0,71.5673,71.5741,71.5468,71.5605,21100.0
2010-02-08 10:20:00,104.97,105.0,104.95,104.98,18600.0,71.5536,71.5741,71.54,71.5605,18600.0
2010-02-08 10:30:00,104.97,105.0,104.95,104.98,19300.0,71.5536,71.5741,71.54,71.5605,19300.0
2010-02-08 10:40:00,104.97,105.0,104.95,104.96,6900.0,71.5536,71.5741,71.54,71.5468,6900.0
2010-02-08 10:50:00,104.97,104.98,104.93,104.94,22800.0,71.5536,71.5605,71.5264,71.5332,22800.0
2010-02-08 11:00:00,104.93,104.93,104.86,104.88,22200.0,71.5264,71.5264,71.4787,71.4923,22200.0
2010-02-08 11:10:00,104.88,104.93,104.86,104.92,18100.0,71.4923,71.5264,71.4787,71.5196,18100.0
2010-02-08 11:20:00,104.93,104.95,104.9,104.92,32300.0,71.5264,71.54,71.5059,71.5196,32300.0
2010-02-08 11:30:00,104.92,104.95,104.9,104.94,16000.0,71.5196,71.54,71.5059,71.5332,16000.0
2010-02-08 11:40:00,104.93,104.94,104.9,104.92,18600.0,71.5264,71.5332,71.5059,71.5196,18600.0
2010-02-08 11:50:00,104.92,104.95,104.91,104.94,10100.0,71.5196,71.54,71.5127,71.5332,10100.0
2010-02-08 12:00:00,104.93,104.94,104.89,104.9,17300.0,71.5264,71.5332,71.4991,71.5059,17300.0
2010-02-08 12:10:00,104.89,104.93,104.88,104.88,24000.0,71.4991,71.5264,71.4923,71.4923,24000.0
2010-02-08 12:20:00,104.88,104.88,104.85,104.86,14500.0,71.4923,71.4923,71.4718,71.4787,14500.0
2010-02-08 12:30:00,104.86,104.89,104.86,104.89,9700.0,71.4787,71.4991,71.4787,71.4991,9700.0
2010-02-08 12:40:00,104.87,104.91,104.87,104.89,5300.0,71.4855,71.5127,71.4855,71.4991,5300.0
2010-02-08 12:50:00,104.89,104.9,104.87,104.9,20200.0,71.4991,71.5059,71.4855,71.5059,20200.0
2010-02-08 13:00:00,104.9,104.92,104.89,104.9,14700.0,71.5059,71.5196,71.4991,71.5059,14700.0
2010-02-08 13:10:00,104.92,104.92,104.88,104.89,45000.0,71.5196,71.5196,71.4923,71.4991,45000.0
2010-02-08 13:20:00,104.88,104.92,104.88,104.9,11700.0,71.4923,71.5196,71.4923,71.5059,11700.0
2010-02-08 13:30:00,104.91,104.93,104.9,104.92,21800.0,71.5127,71.5264,71.5059,71.5196,21800.0
2010-02-08 13:40:00,104.92,104.94,104.89,104.92,23800.0,71.5196,71.5332,71.4991,71.5196,23800.0
2010-02-08 13:50:00,104.91,104.93,104.91,104.92,10900.0,71.5127,71.5264,71.5127,71.5196,10900.0
2010-02-08 14:00:00,104.92,104.92,104.86,104.86,14900.0,71.5196,71.5196,71.4787,71.4787,14900.0
2010-02-08 14:10:00,104.88,104.88,104.85,104.86,16500.0,71.4923,71.4923,71.4718,71.4787,16500.0
2010-02-08 14:20:00,104.86,104.92,104.85,104.92,37000.0,71.4787,71.5196,71.4718,71.5196,37000.0
2010-02-08 14:30:00,104.91,104.93,104.88,104.9,48500.0,71.5127,71.5264,71.4923,71.5059,48500.0
2010-02-08 14:40:00,104.91,104.92,104.85,104.86,18600.0,71.5127,71.5196,71.4718,71.4787,18600.0
2010-02-08 14:50:00,104.86,104.89,104.84,104.88,15500.0,71.4787,71.4991,71.465,71.4923,15500.0
2010-02-08 15:00:00,104.88,104.9,104.85,104.88,25300.0,71.4923,71.5059,71.4718,71.4923,25300.0
2010-02-08 15:10:00,104.89,104.9,104.84,104.87,28700.0,71.4991,71.5059,71.465,71.4855,28700.0
2010-02-08 15:20:00,104.87,104.91,104.85,104.91,13200.0,71.4855,71.5127,71.4718,71.5127,13200.0
2010-02-08 15:30:00,104.9,104.91,104.88,104.89,17900.0,71.5059,71.5127,71.4923,71.4991,17900.0
2010-02-08 15:40:00,104.9,104.92,104.88,104.89,34100.0,71.5059,71.5196,71.4923,71.4991,34100.0
2010-02-08 15:50:00,104.88,104.93,104.85,104.89,20400.0,71.4923,71.5264,71.4718,71.4991,20400.0
2010-02-09 09:30:00,104.79,104.83,104.75,104.78,69200.0,71.4309,71.4582,71.4037,71.4241,69200.0
2010-02-09 09:40:00,104.78,104.83,104.76,104.83,20800.0,71.4241,71.4582,71.4105,71.4582,20800.0
2010-02-09 09:50:00,104.82,104.86,104.8,104.86,18500.0,71.4514,71.4787,71.4378,71.4787,18500.0
2010-02-09 10:00:00,104.87,104.9,104.81,104.89,19800.0,71.4855,71.5059,71.4446,71.4991,19800.0
2010-02-09 10:10:00,104.88,104.89,104.86,104.88,12000.0,71.4923,71.4991,71.4787,71.4923,12000.0
2010-02-09 10:20:00,104.88,104.91,104.87,104.91,10800.0,71.4923,71.5127,71.4855,71.5127,10800.0
2010-02-09 10:30:00,104.9,104.95,104.89,104.92,45400.0,71.5059,71.54,71.4991,71.5196,45400.0
2010-02-09 10:40:00,104.92,104.97,104.91,104.96,22700.0,71.5196,71.5536,71.5127,71.5468,22700.0
2010-02-09 10:50:00,104.96,104.98,104.89,104.92,16300.0,71.5468,71.5605,71.4991,71.5196,16300.0
2010-02-09 11:00:00,104.9,104.99,104.9,104.97,24400.0,71.5059,71.5673,71.5059,71.5536,24400.0
2010-02-09 11:10:00,104.99,105.0,104.97,104.98,13500.0,71.5673,71.5741,71.5536,71.5605,13500.0
2010-02-09 11:20:00,104.99,105.01,104.96,105.01,20700.0,71.5673,71.5809,71.5468,71.5809,20700.0
2010-02-09 11:30:00,104.99,105.0,104.86,104.89,42000.0,71.5673,71.5741,71.4787,71.4991,42000.0
2010-02-09 11:40:00,104.89,104.96,104.83,104.83,19400.0,71.4991,71.5468,71.4582,71.4582,19400.0
2010-02-09 11:50:00,104.83,104.84,104.8,104.84,15100.0,71.4582,71.465,71.4378,71.465,15100.0
2010-02-09 12:00:00,104.83,104.83,104.74,104.77,52500.0,71.4582,71.4582,71.3969,71.4173,52500.0
2010-02-09 12:10:00,104.77,104.81,104.7,104.72,43900.0,71.4173,71.4446,71.3696,71.3832,43900.0
2010-02-09 12:20:00,104.71,104.78,104.7,104.77,15500.0,71.3764,71.4241,71.3696,71.4173,15500.0
2010-02-09 12:30:00,104.76,104.77,104.72,104.74,23400.0,71.4105,71.4173,71.3832,71.3969,23400.0
2010-02-09 12:40:00,104.73,104.98,104.73,104.82,155100.0,71.39,71.5605,71.39,71.4514,155100.0
2010-02-09 12:50:00,104.84,104.86,104.8,104.8,7900.0,71.465,71.4787,71.4378,71.4378,7900.0
2010-02-09 13:00:00,104.79,104.79,104.7,104.74,20400.0,71.4309,71.4309,71.3696,71.3969,20400.0
2010-02-09 13:10:00,104.76,104.8,104.75,104.77,8400.0,71.4105,71.4378,71.4037,71.4173,8400.0
2010-02-09 13:20:00,104.76,104.76,104.64,104.66,30600.0,71.4105,71.4105,71.3287,71.3423,30600.0
2010-02-09 13:30:00,104.66,104.67,104.62,104.62,26000.0,71.3423,71.3491,71.3151,71.3151,26000.0
2010-02-09 13:40:00,104.61,104.65,104.57,104.59,24800.0,71.3082,71.3355,71.281,71.2946,24800.0
2010-02-09 13:50:00,104.6,104.61,104.58,104.6,23800.0,71.3014,71.3082,71.2878,71.3014,23800.0
2010-02-09 14:00:00,104.6,104.66,104.58,104.66,32400.0,71.3014,71.3423,71.2878,71.3423,32400.0
2010-02-09 14:10:00,104.65,104.68,104.62,104.68,20600.0,71.3355,71.356,71.3151,71.356,20600.0
2010-02-09 14:20:00,104.68,104.68,104.63,104.63,20600.0,71.356,71.356,71.3219,71.3219,20600.0
2010-02-09 14:30:00,104.63,104.63,104.55,104.59,40700.0,71.3219,71.3219,71.2673,71.2946,40700.0
2010-02-09 14:40:00,104.6,104.63,104.58,104.61,25100.0,71.3014,71.3219,71.2878,71.3082,25100.0
2010-02-09 14:50:00,104.61,104.63,104.59,104.61,29100.0,71.3082,71.3219,71.2946,71.3082,29100.0
2010-02-09 15:00:00,104.61,104.64,104.58,104.58,26900.0,71.3082,71.3287,71.2878,71.2878,26900.0
2010-02-09 15:10:00,104.58,104.63,104.55,104.61,36200.0,71.2878,71.3219,71.2673,71.3082,36200.0
2010-02-09 15:20:00,104.61,104.63,104.56,104.57,27900.0,71.3082,71.3219,71.2742,71.281,27900.0
2010-02-09 15:30:00,104.58,104.63,104.56,104.58,86900.0,71.2878,71.3219,71.2742,71.2878,86900.0
2010-02-09 15:40:00,104.58,104.61,104.56,104.56,39200.0,71.2878,71.3082,71.2742,71.2742,39200.0
2010-02-09 15:50:00,104.55,104.61,104.55,104.57,98900.0,71.2673,71.3082,71.2673,71.281,98900.0
2010-02-10 09:30:00,104.72,104.79,104.63,104.79,39200.0,71.3832,71.4309,71.3219,71.4309,39200.0
2010-02-10 09:40:00,104.78,104.8,104.74,104.76,23500.0,71.4241,71.4378,71.3969,71.4105,23500.0
2010-02-10 09:50:00,104.75,104.76,104.69,104.75,33800.0,71.4037,71.4105,71.3628,71.4037,33800.0
2010-02-10 10:00:00,104.75,104.76,104.61,104.67,29400.0,71.4037,71.4105,71.3082,71.3491,29400.0
2010-02-10 10:10:00,104.67,104.76,104.67,104.73,28000.0,71.3491,71.4105,71.3491,71.39,28000.0
2010-02-10 10:20:00,104.74,104.77,104.72,104.75,16700.0,71.3969,71.4173,71.3832,71.4037,16700.0
2010-02-10 10:30:00,104.76,104.77,104.71,104.72,46900.0,71.4105,71.4173,71.3764,71.3832,46900.0
2010-02-10 10:40:00,104.71,104.72,104.66,104.7,28900.0,71.3764,71.3832,71.3423,71.3696,28900.0
2010-02-10 10:50:00,104.69,104.7,104.63,104.66,18600.0,71.3628,71.3696,71.3219,71.3423,18600.0
2010-02-10 11:00:00,104.66,104.66,104.6,104.6,20600.0,71.3423,71.3423,71.3014,71.3014,20600.0
2010-02-10 11:10:00,104.59,104.6,104.54,104.56,13700.0,71.2946,71.3014,71.2605,71.2742,13700.0
2010-02-10 11:20:00,104.56,104.61,104.43,104.44,92600.0,71.2742,71.3082,71.1855,71.1924,92600.0
2010-02-10 11:30:00,104.43,104.49,104.43,104.48,11300.0,71.1855,71.2264,71.1855,71.2196,11300.0
2010-02-10 11:40:00,104.48,104.52,104.47,104.5,12700.0,71.2196,71.2469,71.2128,71.2333,12700.0
2010-02-10 11:50:00,104.5,104.54,104.49,104.54,14900.0,71.2333,71.2605,71.2264,71.2605,14900.0
2010-02-10 12:00:00,104.52,104.55,104.49,104.5,17800.0,71.2469,71.2673,71.2264,71.2333,17800.0
2010-02-10 12:10:00,104.49,104.5,104.47,104.49,8800.0,71.2264,71.2333,71.2128,71.2264,8800.0
2010-02-10 12:20:00,104.49,104.49,104.39,104.39,34600.0,71.2264,71.2264,71.1583,71.1583,34600.0
2010-02-10 12:30:00,104.39,104.4,104.37,104.39,20300.0,71.1583,71.1651,71.1446,71.1583,20300.0
2010-02-10 12:40:00,104.39,104.41,104.37,104.37,16200.0,71.1583,71.1719,71.1446,71.1446,16200.0
2010-02-10 12:50:00,104.37,104.44,104.37,104.38,37700.0,71.1446,71.1924,71.1446,71.1515,37700.0
2010-02-10 13:00:00,104.37,104.38,104.07,104.15,127200.0,71.1446,71.1515,70.9401,70.9947,127200.0
2010-02-10 13:10:00,104.14,104.14,104.06,104.06,29700.0,70.9879,70.9879,70.9333,70.9333,29700.0
2010-02-10 13:20:00,104.05,104.11,104.04,104.06,18200.0,70.9265,70.9674,70.9197,70.9333,18200.0
2010-02-10 13:30:00,104.06,104.18,104.06,104.18,26300.0,70.9333,71.0151,70.9333,71.0151,26300.0
2010-02-10 13:40:00,104.16,104.21,104.16,104.18,38800.0,71.0015,71.0356,71.0015,71.0151,38800.0
2010-02-10 13:50:00,104.18,104.21,104.15,104.21,42000.0,71.0151,71.0356,70.9947,71.0356,42000.0
2010-02-10 14:00:00,104.21,104.24,104.2,104.23,95000.0,71.0356,71.056,71.0288,71.0492,95000.0
2010-02-10 14:10:00,104.23,104.27,104.22,104.26,31400.0,71.0492,71.0765,71.0424,71.0697,31400.0
2010-02-10 14:20:00,104.26,104.27,104.22,104.24,37000.0,71.0697,71.0765,71.0424,71.056,37000.0
2010-02-10 14:30:00,104.24,104.28,104.24,104.26,43300.0,71.056,71.0833,71.056,71.0697,43300.0
2010-02-10 14:40:00,104.28,104.28,104.2,104.21,51400.0,71.0833,71.0833,71.0288,71.0356,51400.0
2010-02-10 14:50:00,104.23,104.27,104.21,104.26,19700.0,71.0492,71.0765,71.0356,71.0697,19700.0
2010-02-10 15:00:00,104.25,104.26,104.21,104.22,27000.0,71.0628,71.0697,71.0356,71.0424,27000.0
2010-02-10 15:10:00,104.22,104.25,104.2,104.23,33700.0,71.0424,71.0628,71.0288,71.0492,33700.0
2010-02-10 15:20:00,104.23,104.23,104.19,104.2,21600.0,71.0492,71.0492,71.0219,71.0288,21600.0
2010-02-10 15:30:00,104.2,104.24,104.19,104.22,29000.0,71.0288,71.056,71.0219,71.0424,29000.0
2010-02-10 15:40:00,104.23,104.25,104.22,104.24,27300.0,71.0492,71.0628,71.0424,71.056,27300.0
2010-02-10 15:50:00,104.24,104.28,104.22,104.27,55800.0,71.056,71.0833,71.0424,71.0765,55800.0
2010-02-11 09:30:00,104.22,104.24,104.17,104.19,64500.0,71.0424,71.056,71.0083,71.0219,64500.0
2010-02-11 09:40:00,104.19,104.21,104.13,104.15,23000.0,71.0219,71.0356,70.981,70.9947,23000.0
2010-02-11 09:50:00,104.14,104.16,104.12,104.14,10300.0,70.9879,71.0015,70.9742,70.9879,10300.0
2010-02-11 10:00:00,104.15,104.16,104.11,104.13,14400.0,70.9947,71.0015,70.9674,70.981,14400.0
2010-02-11 10:10:00,104.12,104.16,104.11,104.14,11800.0,70.9742,71.0015,70.9674,70.9879,11800.0
2010-02-11 10:20:00,104.13,104.14,104.1,104.11,12200.0,70.981,70.9879,70.9606,70.9674,12200.0
2010-02-11 10:30:00,104.11,104.15,104.1,104.13,11500.0,70.9674,70.9947,70.9606,70.981,11500.0
2010-02-11 10:40:00,104.14,104.14,104.1,104.12,13100.0,70.9879,70.9879,70.9606,70.9742,13100.0
2010-02-11 10:50:00,104.1,104.13,104.1,104.11,11700.0,70.9606,70.981,70.9606,70.9674,11700.0
2010-02-11 11:00:00,104.12,104.12,104.09,104.11,20000.0,70.9742,70.9742,70.9538,70.9674,20000.0
2010-02-11 11:10:00,104.11,104.14,104.1,104.12,42400.0,70.9674,70.9879,70.9606,70.9742,42400.0
2010-02-11 11:20:00,104.13,104.13,104.06,104.07,33900.0,70.981,70.981,70.9333,70.9401,33900.0
2010-02-11 11:30:00,104.06,104.09,104.05,104.07,19300.0,70.9333,70.9538,70.9265,70.9401,19300.0
2010-02-11 11:40:00,104.08,104.08,104.01,104.01,47400.0,70.947,70.947,70.8992,70.8992,47400.0
2010-02-11 11:50:00,104.01,104.03,103.89,103.98,139500.0,70.8992,70.9129,70.8174,70.8788,139500.0
2010-02-11 12:00:00,103.97,103.97,103.94,103.94,22000.0,70.872,70.872,70.8515,70.8515,22000.0
2010-02-11 12:10:00,103.94,104.0,103.94,103.99,35000.0,70.8515,70.8924,70.8515,70.8856,35000.0
2010-02-11 12:20:00,103.99,104.03,103.98,104.03,13700.0,70.8856,70.9129,70.8788,70.9129,13700.0
2010-02-11 12:30:00,104.03,104.03,104.0,104.02,14400.0,70.9129,70.9129,70.8924,70.9061,14400.0
2010-02-11 12:40:00,104.0,104.01,103.98,104.0,21300.0,70.8924,70.8992,70.8788,70.8924,21300.0
2010-02-11 12:50:00,103.99,104.02,103.95,103.95,16500.0,70.8856,70.9061,70.8583,70.8583,16500.0
2010-02-11 13:00:00,103.96,103.97,103.85,103.94,42700.0,70.8652,70.872,70.7902,70.8515,42700.0
2010-02-11 13:10:00,103.95,103.99,103.86,103.92,28700.0,70.8583,70.8856,70.797,70.8379,28700.0
2010-02-11 13:20:00,103.9,103.93,103.89,103.93,18100.0,70.8243,70.8447,70.8174,70.8447,18100.0
2010-02-11 13:30:00,103.92,104.01,103.92,104.01,10600.0,70.8379,70.8992,70.8379,70.8992,10600.0
2010-02-11 13:40:00,104.01,104.07,104.01,104.07,12100.0,70.8992,70.9401,70.8992,70.9401,12100.0
2010-02-11 13:50:00,104.07,104.09,104.01,104.07,20300.0,70.9401,70.9538,70.8992,70.9401,20300.0
2010-02-11 14:00:00,104.07,104.07,104.0,104.01,18000.0,70.9401,70.9401,70.8924,70.8992,18000.0
2010-02-11 14:10:00,104.01,104.03,104.0,104.01,10700.0,70.8992,70.9129,70.8924,70.8992,10700.0
2010-02-11 14:20:00,104.01,104.05,103.98,103.99,16400.0,70.8992,70.9265,70.8788,70.8856,16400.0
2010-02-11 14:30:00,103.99,104.01,103.95,103.99,19000.0,70.8856,70.8992,70.8583,70.8856,19000.0
2010-02-11 14:40:00,103.98,104.0,103.95,103.99,21000.0,70.8788,70.8924,70.8583,70.8856,21000.0
2010-02-11 14:50:00,104.0,104.02,103.98,103.98,13600.0,70.8924,70.9061,70.8788,70.8788,13600.0
2010-02-11 15:00:00,103.99,103.99,103.97,103.97,13400.0,70.8856,70.8856,70.872,70.872,13400.0
2010-02-11 15:10:00,103.97,103.97,103.95,103.96,21600.0,70.872,70.872,70.8583,70.8652,21600.0
2010-02-11 15:20:00,103.96,103.98,103.96,103.96,17700.0,70.8652,70.8788,70.8652,70.8652,17700.0
2010-02-11 15:30:00,103.99,104.0,103.94,103.95,26800.0,70.8856,70.8924,70.8515,70.8583,26800.0
2010-02-11 15:40:00,103.95,103.97,103.94,103.97,21400.0,70.8583,70.872,70.8515,70.872,21400.0
2010-02-11 15:50:00,103.97,104.0,103.96,104.0,32700.0,70.872,70.8924,70.8652,70.8924,32700.0
2010-02-12 09:30:00,104.24,104.28,104.21,104.28,118200.0,71.056,71.0833,71.0356,71.0833,118200.0
2010-02-12 09:40:00,104.26,104.27,104.2,104.22,48800.0,71.0697,71.0765,71.0288,71.0424,48800.0
2010-02-12 09:50:00,104.21,104.22,104.16,104.19,19800.0,71.0356,71.0424,71.0015,71.0219,19800.0
2010-02-12 10:00:00,104.19,104.22,104.13,104.13,23700.0,71.0219,71.0424,70.981,70.981,23700.0
2010-02-12 10:10:00,104.14,104.2,104.13,104.16,21700.0,70.9879,71.0288,70.981,71.0015,21700.0
2010-02-12 10:20:00,104.18,104.21,104.16,104.18,31600.0,71.0151,71.0356,71.0015,71.0151,31600.0
2010-02-12 10:30:00,104.16,104.2,104.14,104.2,18700.0,71.0015,71.0288,70.9879,71.0288,18700.0
2010-02-12 10:40:00,104.19,104.21,104.16,104.19,11200.0,71.0219,71.0356,71.0015,71.0219,11200.0
2010-02-12 10:50:00,104.19,104.23,104.17,104.2,19900.0,71.0219,71.0492,71.0083,71.0288,19900.0
2010-02-12 11:00:00,104.21,104.23,104.17,104.18,30300.0,71.0356,71.0492,71.0083,71.0151,30300.0
2010-02-12 11:10:00,104.18,104.19,104.14,104.18,14700.0,71.0151,71.0219,70.9879,71.0151,14700.0
2010-02-12 11:20:00,104.17,104.2,104.17,104.18,21400.0,71.0083,71.0288,71.0083,71.0151,21400.0
2010-02-12 11:30:00,104.18,104.22,104.16,104.16,20300.0,71.0151,71.0424,71.0015,71.0015,20300.0
2010-02-12 11:40:00,104.17,104.2,104.16,104.18,41600.0,71.0083,71.0288,71.0015,71.0151,41600.0
2010-02-12 11:50:00,104.18,104.24,104.16,104.16,57800.0,71.0151,71.056,71.0015,71.0015,57800.0
2010-02-12 12:00:00,104.17,104.18,104.14,104.15,23400.0,71.0083,71.0151,70.9879,70.9947,23400.0
2010-02-12 12:10:00,104.15,104.15,104.07,104.08,14400.0,70.9947,70.9947,70.9401,70.947,14400.0
2010-02-12 12:20:00,104.08,104.1,104.06,104.09,11600.0,70.947,70.9606,70.9333,70.9538,11600.0
2010-02-12 12:30:00,104.1,104.13,104.08,104.12,9800.0,70.9606,70.981,70.947,70.9742,9800.0
2010-02-12 12:40:00,104.12,104.14,104.12,104.12,22700.0,70.9742,70.9879,70.9742,70.9742,22700.0
2010-02-12 12:50:00,104.11,104.13,104.11,104.12,17000.0,70.9674,70.981,70.9674,70.9742,17000.0
2010-02-12 13:00:00,104.12,104.14,104.11,104.12,20200.0,70.9742,70.9879,70.9674,70.9742,20200.0
2010-02-12 13:10:00,104.11,104.14,104.1,104.13,27400.0,70.9674,70.9879,70.9606,70.981,27400.0
2010-02-12 13:20:00,104.13,104.15,104.11,104.13,11500.0,70.981,70.9947,70.9674,70.981,11500.0
2010-02-12 13:30:00,104.13,104.15,104.1,104.12,19400.0,70.981,70.9947,70.9606,70.9742,19400.0
2010-02-12 13:40:00,104.13,104.13,104.04,104.06,17200.0,70.981,70.981,70.9197,70.9333,17200.0
2010-02-12 13:50:00,104.06,104.1,104.05,104.08,20800.0,70.9333,70.9606,70.9265,70.947,20800.0
2010-02-12 14:00:00,104.09,104.11,104.06,104.1,14700.0,70.9538,70.9674,70.9333,70.9606,14700.0
2010-02-12 14:10:00,104.09,104.11,104.07,104.08,16800.0,70.9538,70.9674,70.9401,70.947,16800.0
2010-02-12 14:20:00,104.08,104.08,104.05,104.06,33100.0,70.947,70.947,70.9265,70.9333,33100.0
2010-02-12 14:30:00,104.07,104.08,104.03,104.07,11900.0,70.9401,70.947,70.9129,70.9401,11900.0
2010-02-12 14:40:00,104.07,104.12,104.07,104.08,34500.0,70.9401,70.9742,70.9401,70.947,34500.0
2010-02-12 14:50:00,104.09,104.11,104.07,104.07,10400.0,70.9538,70.9674,70.9401,70.9401,10400.0
2010-02-12 15:00:00,104.09,104.12,104.06,104.07,39100.0,70.9538,70.9742,70.9333,70.9401,39100.0
2010-02-12 15:10:00,104.06,104.09,104.05,104.08,18800.0,70.9333,70.9538,70.9265,70.947,18800.0
2010-02-12 15:20:00,104.09,104.12,104.07,104.11,14400.0,70.9538,70.9742,70.9401,70.9674,14400.0
2010-02-12 15:30:00,104.11,104.14,104.1,104.1,32800.0,70.9674,70.9879,70.9606,70.9606,32800.0
2010-02-12 15:40:00,104.12,104.15,104.1,104.14,14200.0,70.9742,70.9947,70.9606,70.9879,14200.0
2010-02-12 15:50:00,104.14,104.16,104.12,104.12,43100.0,70.9879,71.0015,70.9742,70.9742,43100.0
2010-02-16 09:30:00,103.9,103.94,103.88,103.88,95800.0,70.8243,70.8515,70.8106,70.8106,95800.0
2010-02-16 09:40:00,103.89,103.98,103.89,103.95,23700.0,70.8174,70.8788,70.8174,70.8583,23700.0
2010-02-16 09:50:00,103.96,103.96,103.9,103.92,31400.0,70.8652,70.8652,70.8243,70.8379,31400.0
2010-02-16 10:00:00,103.92,103.92,103.9,103.92,17800.0,70.8379,70.8379,70.8243,70.8379,17800.0
2010-02-16 10:10:00,103.92,103.93,103.87,103.89,30200.0,70.8379,70.8447,70.8038,70.8174,30200.0
2010-02-16 10:20:00,103.88,103.96,103.88,103.96,11800.0,70.8106,70.8652,70.8106,70.8652,11800.0
2010-02-16 10:30:00,103.96,104.05,103.96,104.0,19800.0,70.8652,70.9265,70.8652,70.8924,19800.0
2010-02-16 10:40:00,104.0,104.0,103.97,103.97,12500.0,70.8924,70.8924,70.872,70.872,12500.0
2010-02-16 10:50:00,103.99,104.07,103.99,104.06,13800.0,70.8856,70.9401,70.8856,70.9333,13800.0
2010-02-16 11:00:00,104.05,104.1,104.04,104.1,22500.0,70.9265,70.9606,70.9197,70.9606,22500.0
2010-02-16 11:10:00,104.08,104.09,104.05,104.05,17300.0,70.947,70.9538,70.9265,70.9265,17300.0
2010-02-16 11:20:00,104.06,104.09,104.04,104.04,53500.0,70.9333,70.9538,70.9197,70.9197,53500.0
2010-02-16 11:30:00,104.05,104.09,103.99,104.08,35400.0,70.9265,70.9538,70.8856,70.947,35400.0
2010-02-16 11:40:00,104.06,104.08,104.02,104.03,27800.0,70.9333,70.947,70.9061,70.9129,27800.0
2010-02-16 11:50:00,104.03,104.06,104.03,104.03,25200.0,70.9129,70.9333,70.9129,70.9129,25200.0
2010-02-16 12:00:00,104.03,104.09,104.03,104.08,18100.0,70.9129,70.9538,70.9129,70.947,18100.0
2010-02-16 12:10:00,104.07,104.11,104.07,104.08,20700.0,70.9401,70.9674,70.9401,70.947,20700.0
2010-02-16 12:20:00,104.08,104.13,104.06,104.1,14500.0,70.947,70.981,70.9333,70.9606,14500.0
2010-02-16 12:30:00,104.11,104.14,104.09,104.12,8400.0,70.9674,70.9879,70.9538,70.9742,8400.0
2010-02-16 12:40:00,104.14,104.17,104.14,104.17,20700.0,70.9879,71.0083,70.9879,71.0083,20700.0
2010-02-16 12:50:00,104.18,104.25,104.17,104.25,22300.0,71.0151,71.0628,71.0083,71.0628,22300.0
2010-02-16 13:00:00,104.25,104.32,104.22,104.32,21500.0,71.0628,71.1106,71.0424,71.1106,21500.0
2010-02-16 13:10:00,104.33,104.33,104.28,104.29,19300.0,71.1174,71.1174,71.0833,71.0901,19300.0
2010-02-16 13:20:00,104.3,104.32,104.29,104.3,14600.0,71.0969,71.1106,71.0901,71.0969,14600.0
2010-02-16 13:30:00,104.3,104.3,104.26,104.3,14500.0,71.0969,71.0969,71.0697,71.0969,14500.0
2010-02-16 13:40:00,104.3,104.3,104.24,104.28,28000.0,71.0969,71.0969,71.056,71.0833,28000.0
2010-02-16 13:50:00,104.27,104.28,104.2,104.23,46600.0,71.0765,71.0833,71.0288,71.0492,46600.0
2010-02-16 14:00:00,104.23,104.32,104.21,104.32,19000.0,71.0492,71.1106,71.0356,71.1106,19000.0
2010-02-16 14:10:00,104.32,104.38,104.32,104.38,19400.0,71.1106,71.1515,71.1106,71.1515,19400.0
2010-02-16 14:20:00,104.38,104.39,104.35,104.36,35700.0,71.1515,71.1583,71.131,71.1378,35700.0
2010-02-16 14:30:00,104.35,104.39,104.34,104.36,20200.0,71.131,71.1583,71.1242,71.1378,20200.0
2010-02-16 14:40:00,104.37,104.41,104.35,104.4,13300.0,71.1446,71.1719,71.131,71.1651,13300.0
2010-02-16 14:50:00,104.4,104.4,104.35,104.36,16300.0,71.1651,71.1651,71.131,71.1378,16300.0
2010-02-16 15:00:00,104.36,104.37,104.34,104.35,27800.0,71.1378,71.1446,71.1242,71.131,27800.0
2010-02-16 15:10:00,104.35,104.41,104.34,104.4,23600.0,71.131,71.1719,71.1242,71.1651,23600.0
2010-02-16 15:20:00,104.41,104.41,104.36,104.37,29600.0,71.1719,71.1719,71.1378,71.1446,29600.0
2010-02-16 15:30:00,104.37,104.41,104.36,104.4,28800.0,71.1446,71.1719,71.1378,71.1651,28800.0
2010-02-16 15:40:00,104.4,104.4,104.32,104.32,24800.0,71.1651,71.1651,71.1106,71.1106,24800.0
2010-02-16 15:50:00,104.33,104.36,104.3,104.36,39500.0,71.1174,71.1378,71.0969,71.1378,39500.0
2010-02-17 09:30:00,104.18,104.29,104.12,104.17,69200.0,71.0151,71.0901,70.9742,71.0083,69200.0
2010-02-17 09:40:00,104.16,104.25,104.16,104.25,34600.0,71.0015,71.0628,71.0015,71.0628,34600.0
2010-02-17 09:50:00,104.25,104.43,104.24,104.39,56200.0,71.0628,71.1855,71.056,71.1583,56200.0
2010-02-17 10:00:00,104.4,104.47,104.38,104.4,38700.0,71.1651,71.2128,71.1515,71.1651,38700.0
2010-02-17 10:10:00,104.4,104.42,104.39,104.41,8300.0,71.1651,71.1787,71.1583,71.1719,8300.0
2010-02-17 10:20:00,104.41,104.43,104.4,104.42,27100.0,71.1719,71.1855,71.1651,71.1787,27100.0
2010-02-17 10:30:00,104.41,104.41,104.34,104.34,14700.0,71.1719,71.1719,71.1242,71.1242,14700.0
2010-02-17 10:40:00,104.35,104.35,104.31,104.34,32700.0,71.131,71.131,71.1037,71.1242,32700.0
2010-02-17 10:50:00,104.35,104.39,104.33,104.38,9200.0,71.131,71.1583,71.1174,71.1515,9200.0
2010-02-17 11:00:00,104.36,104.39,104.35,104.35,6100.0,71.1378,71.1583,71.131,71.131,6100.0
2010-02-17 11:10:00,104.36,104.36,104.31,104.34,9000.0,71.1378,71.1378,71.1037,71.1242,9000.0
2010-02-17 11:20:00,104.33,104.36,104.32,104.36,7800.0,71.1174,71.1378,71.1106,71.1378,7800.0
2010-02-17 11:30:00,104.36,104.39,104.33,104.36,26600.0,71.1378,71.1583,71.1174,71.1378,26600.0
2010-02-17 11:40:00,104.37,104.38,104.35,104.36,15900.0,71.1446,71.1515,71.131,71.1378,15900.0
2010-02-17 11:50:00,104.37,104.37,104.32,104.36,8100.0,71.1446,71.1446,71.1106,71.1378,8100.0
2010-02-17 12:00:00,104.37,104.37,104.32,104.34,10800.0,71.1446,71.1446,71.1106,71.1242,10800.0
2010-02-17 12:10:00,104.34,104.34,104.31,104.31,15200.0,71.1242,71.1242,71.1037,71.1037,15200.0
2010-02-17 12:20:00,104.32,104.33,104.31,104.33,14400.0,71.1106,71.1174,71.1037,71.1174,14400.0
2010-02-17 12:30:00,104.34,104.34,104.32,104.32,12100.0,71.1242,71.1242,71.1106,71.1106,12100.0
2010-02-17 12:40:00,104.32,104.36,104.32,104.36,10500.0,71.1106,71.1378,71.1106,71.1378,10500.0
2010-02-17 12:50:00,104.34,104.34,104.25,104.26,24600.0,71.1242,71.1242,71.0628,71.0697,24600.0
2010-02-17 13:00:00,104.25,104.27,104.2,104.21,36500.0,71.0628,71.0765,71.0288,71.0356,36500.0
2010-02-17 13:10:00,104.22,104.23,104.19,104.19,8300.0,71.0424,71.0492,71.0219,71.0219,8300.0
2010-02-17 13:20:00,104.19,104.22,104.15,104.21,17600.0,71.0219,71.0424,70.9947,71.0356,17600.0
2010-02-17 13:30:00,104.2,104.21,104.16,104.19,49000.0,71.0288,71.0356,71.0015,71.0219,49000.0
2010-02-17 13:40:00,104.19,104.19,104.12,104.15,30000.0,71.0219,71.0219,70.9742,70.9947,30000.0
2010-02-17 13:50:00,104.14,104.19,104.14,104.16,10200.0,70.9879,71.0219,70.9879,71.0015,10200.0
2010-02-17 14:00:00,104.16,104.16,103.9,104.1,106100.0,71.0015,71.0015,70.8243,70.9606,106100.0
2010-02-17 14:10:00,104.12,104.14,104.06,104.14,11500.0,70.9742,70.9879,70.9333,70.9879,11500.0
2010-02-17 14:20:00,104.14,104.17,104.13,104.13,15600.0,70.9879,71.0083,70.981,70.981,15600.0
2010-02-17 14:30:00,104.13,104.14,104.05,104.06,48800.0,70.981,70.9879,70.9265,70.9333,48800.0
2010-02-17 14:40:00,104.06,104.06,104.03,104.04,17500.0,70.9333,70.9333,70.9129,70.9197,17500.0
2010-02-17 14:50:00,104.05,104.06,104.04,104.04,18700.0,70.9265,70.9333,70.9197,70.9197,18700.0
2010-02-17 15:00:00,104.05,104.07,104.04,104.07,30900.0,70.9265,70.9401,70.9197,70.9401,30900.0
2010-02-17 15:10:00,104.07,104.07,104.04,104.07,37200.0,70.9401,70.9401,70.9197,70.9401,37200.0
2010-02-17 15:20:00,104.07,104.13,104.07,104.13,18300.0,70.9401,70.981,70.9401,70.981,18300.0
2010-02-17 15:30:00,104.13,104.13,104.1,104.13,19400.0,70.981,70.981,70.9606,70.981,19400.0
2010-02-17 15:40:00,104.13,104.13,104.09,104.11,20500.0,70.981,70.981,70.9538,70.9674,20500.0
2010-02-17 15:50:00,104.11,104.13,104.09,104.11,29400.0,70.9674,70.981,70.9538,70.9674,29400.0
2010-02-18 09:30:00,104.2,104.22,104.14,104.15,73600.0,71.0288,71.0424,70.9879,70.9947,73600.0
2010-02-18 09:40:00,104.14,104.15,104.13,104.14,8600.0,70.9879,70.9947,70.981,70.9879,8600.0
2010-02-18 09:50:00,104.13,104.15,104.12,104.15,20500.0,70.981,70.9947,70.9742,70.9947,20500.0
2010-02-18 10:00:00,104.15,104.15,104.02,104.05,40100.0,70.9947,70.9947,70.9061,70.9265,40100.0
2010-02-18 10:10:00,104.05,104.06,104.0,104.06,27400.0,70.9265,70.9333,70.8924,70.9333,27400.0
2010-02-18 10:20:00,104.06,104.09,104.06,104.08,22600.0,70.9333,70.9538,70.9333,70.947,22600.0
2010-02-18 10:30:00,104.08,104.12,104.04,104.05,44300.0,70.947,70.9742,70.9197,70.9265,44300.0
2010-02-18 10:40:00,104.04,104.07,104.04,104.07,31200.0,70.9197,70.9401,70.9197,70.9401,31200.0
2010-02-18 10:50:00,104.07,104.08,104.05,104.06,19900.0,70.9401,70.947,70.9265,70.9333,19900.0
2010-02-18 11:00:00,104.06,104.06,103.87,103.91,29000.0,70.9333,70.9333,70.8038,70.8311,29000.0
2010-02-18 11:10:00,103.9,103.93,103.76,103.77,55300.0,70.8243,70.8447,70.7288,70.7356,55300.0
2010-02-18 11:20:00,103.76,103.92,103.75,103.88,62600.0,70.7288,70.8379,70.722,70.8106,62600.0
2010-02-18 11:30:00,103.88,103.92,103.85,103.92,19300.0,70.8106,70.8379,70.7902,70.8379,19300.0
2010-02-18 11:40:00,103.92,103.96,103.91,103.95,26000.0,70.8379,70.8652,70.8311,70.8583,26000.0
2010-02-18 11:50:00,103.94,103.94,103.88,103.89,12500.0,70.8515,70.8515,70.8106,70.8174,12500.0
2010-02-18 12:00:00,103.89,103.92,103.88,103.92,6500.0,70.8174,70.8379,70.8106,70.8379,6500.0
2010-02-18 12:10:00,103.92,103.94,103.9,103.94,10000.0,70.8379,70.8515,70.8243,70.8515,10000.0
2010-02-18 12:20:00,103.94,103.94,103.88,103.89,29900.0,70.8515,70.8515,70.8106,70.8174,29900.0
2010-02-18 12:30:00,103.89,103.9,103.85,103.88,14300.0,70.8174,70.8243,70.7902,70.8106,14300.0
2010-02-18 12:40:00,103.88,103.92,103.88,103.9,10000.0,70.8106,70.8379,70.8106,70.8243,10000.0
2010-02-18 12:50:00,103.9,103.91,103.86,103.89,19000.0,70.8243,70.8311,70.797,70.8174,19000.0
2010-02-18 13:00:00,103.89,103.9,103.86,103.87,15000.0,70.8174,70.8243,70.797,70.8038,15000.0
2010-02-18 13:10:00,103.87,103.89,103.86,103.89,14000.0,70.8038,70.8174,70.797,70.8174,14000.0
2010-02-18 13:20:00,103.88,103.92,103.87,103.91,14200.0,70.8106,70.8379,70.8038,70.8311,14200.0
2010-02-18 13:30:00,103.91,103.92,103.9,103.9,23800.0,70.8311,70.8379,70.8243,70.8243,23800.0
2010-02-18 13:40:00,103.9,103.92,103.9,103.92,5300.0,70.8243,70.8379,70.8243,70.8379,5300.0
2010-02-18 13:50:00,103.91,103.92,103.9,103.91,18400.0,70.8311,70.8379,70.8243,70.8311,18400.0
2010-02-18 14:00:00,103.9,103.91,103.86,103.88,28300.0,70.8243,70.8311,70.797,70.8106,28300.0
2010-02-18 14:10:00,103.88,103.88,103.84,103.84,27000.0,70.8106,70.8106,70.7834,70.7834,27000.0
2010-02-18 14:20:00,103.83,103.85,103.81,103.84,24200.0,70.7765,70.7902,70.7629,70.7834,24200.0
2010-02-18 14:30:00,103.84,103.91,103.84,103.89,18400.0,70.7834,70.8311,70.7834,70.8174,18400.0
2010-02-18 14:40:00,103.9,103.94,103.89,103.93,19200.0,70.8243,70.8515,70.8174,70.8447,19200.0
2010-02-18 14:50:00,103.94,103.97,103.92,103.95,78300.0,70.8515,70.872,70.8379,70.8583,78300.0
2010-02-18 15:00:00,103.96,103.97,103.91,103.93,23600.0,70.8652,70.872,70.8311,70.8447,23600.0
2010-02-18 15:10:00,103.93,103.98,103.92,103.96,28200.0,70.8447,70.8788,70.8379,70.8652,28200.0
2010-02-18 15:20:00,103.96,104.0,103.96,103.99,19900.0,70.8652,70.8924,70.8652,70.8856,19900.0
2010-02-18 15:30:00,104.0,104.0,103.95,103.96,31300.0,70.8924,70.8924,70.8583,70.8652,31300.0
2010-02-18 15:40:00,103.95,103.99,103.93,103.95,21400.0,70.8583,70.8856,70.8447,70.8583,21400.0
2010-02-18 15:50:00,103.95,104.03,103.94,103.97,36800.0,70.8583,70.9129,70.8515,70.872,36800.0
2010-02-19 09:30:00,103.64,103.68,103.6,103.61,97300.0,70.647,70.6743,70.6198,70.6266,97300.0
2010-02-19 09:40:00,103.6,103.61,103.57,103.59,29300.0,70.6198,70.6266,70.5993,70.6129,29300.0
2010-02-19 09:50:00,103.58,103.61,103.55,103.58,50200.0,70.6061,70.6266,70.5857,70.6061,50200.0
2010-02-19 10:00:00,103.58,103.6,103.56,103.59,14700.0,70.6061,70.6198,70.5925,70.6129,14700.0
2010-02-19 10:10:00,103.59,103.59,103.55,103.56,20800.0,70.6129,70.6129,70.5857,70.5925,20800.0
2010-02-19 10:20:00,103.56,103.57,103.46,103.48,40200.0,70.5925,70.5993,70.5243,70.538,40200.0
2010-02-19 10:30:00,103.48,103.52,103.48,103.51,14200.0,70.538,70.5652,70.538,70.5584,14200.0
2010-02-19 10:40:00,103.5,103.5,103.41,103.48,76000.0,70.5516,70.5516,70.4903,70.538,76000.0
2010-02-19 10:50:00,103.48,103.57,103.48,103.54,56400.0,70.538,70.5993,70.538,70.5789,56400.0
2010-02-19 11:00:00,103.55,103.57,103.53,103.55,72200.0,70.5857,70.5993,70.572,70.5857,72200.0
2010-02-19 11:10:00,103.55,103.55,103.49,103.55,22400.0,70.5857,70.5857,70.5448,70.5857,22400.0
2010-02-19 11:20:00,103.54,103.59,103.53,103.58,44900.0,70.5789,70.6129,70.572,70.6061,44900.0
2010-02-19 11:30:00,103.59,103.64,103.59,103.62,25000.0,70.6129,70.647,70.6129,70.6334,25000.0
2010-02-19 11:40:00,103.62,103.64,103.59,103.64,56000.0,70.6334,70.647,70.6129,70.647,56000.0
2010-02-19 11:50:00,103.64,103.64,103.59,103.61,14200.0,70.647,70.647,70.6129,70.6266,14200.0
2010-02-19 12:00:00,103.62,103.62,103.57,103.6,20800.0,70.6334,70.6334,70.5993,70.6198,20800.0
2010-02-19 12:10:00,103.6,103.63,103.59,103.62,12800.0,70.6198,70.6402,70.6129,70.6334,12800.0
2010-02-19 12:20:00,103.62,103.62,103.61,103.61,14400.0,70.6334,70.6334,70.6266,70.6266,14400.0
2010-02-19 12:30:00,103.61,103.62,103.6,103.61,11200.0,70.6266,70.6334,70.6198,70.6266,11200.0
2010-02-19 12:40:00,103.62,103.62,103.6,103.62,18500.0,70.6334,70.6334,70.6198,70.6334,18500.0
2010-02-19 12:50:00,103.62,103.63,103.59,103.61,35100.0,70.6334,70.6402,70.6129,70.6266,35100.0
2010-02-19 13:00:00,103.61,103.63,103.6,103.61,24600.0,70.6266,70.6402,70.6198,70.6266,24600.0
2010-02-19 13:10:00,103.62,103.62,103.6,103.61,16700.0,70.6334,70.6334,70.6198,70.6266,16700.0
2010-02-19 13:20:00,103.61,103.63,103.6,103.62,9100.0,70.6266,70.6402,70.6198,70.6334,9100.0
2010-02-19 13:30:00,103.62,103.65,103.62,103.65,16000.0,70.6334,70.6538,70.6334,70.6538,16000.0
2010-02-19 13:40:00,103.65,103.72,103.6,103.71,57500.0,70.6538,70.7016,70.6198,70.6947,57500.0
2010-02-19 13:50:00,103.72,103.76,103.7,103.75,44600.0,70.7016,70.7288,70.6879,70.722,44600.0
2010-02-19 14:00:00,103.75,103.78,103.72,103.78,19200.0,70.722,70.7425,70.7016,70.7425,19200.0
2010-02-19 14:10:00,103.78,103.8,103.76,103.77,22700.0,70.7425,70.7561,70.7288,70.7356,22700.0
2010-02-19 14:20:00,103.76,103.8,103.76,103.8,20300.0,70.7288,70.7561,70.7288,70.7561,20300.0
2010-02-19 14:30:00,103.8,103.8,103.73,103.75,33300.0,70.7561,70.7561,70.7084,70.722,33300.0
2010-02-19 14:40:00,103.75,103.79,103.73,103.79,20700.0,70.722,70.7493,70.7084,70.7493,20700.0
2010-02-19 14:50:00,103.78,103.8,103.76,103.76,19200.0,70.7425,70.7561,70.7288,70.7288,19200.0
2010-02-19 15:00:00,103.77,103.78,103.72,103.77,49900.0,70.7356,70.7425,70.7016,70.7356,49900.0
2010-02-19 15:10:00,103.78,103.8,103.77,103.78,18400.0,70.7425,70.7561,70.7356,70.7425,18400.0
2010-02-19 15:20:00,103.79,103.8,103.79,103.8,12900.0,70.7493,70.7561,70.7493,70.7561,12900.0
2010-02-19 15:30:00,103.8,103.8,103.78,103.79,50000.0,70.7561,70.7561,70.7425,70.7493,50000.0
2010-02-19 15:40:00,103.8,103.82,103.79,103.82,64800.0,70.7561,70.7697,70.7493,70.7697,64800.0
2010-02-19 15:50:00,103.81,103.86,103.79,103.84,87800.0,70.7629,70.797,70.7493,70.7834,87800.0
2010-02-22 09:30:00,103.78,103.78,103.57,103.67,126600.0,70.7425,70.7425,70.5993,70.6675,126600.0
2010-02-22 09:40:00,103.66,103.68,103.62,103.68,27700.0,70.6607,70.6743,70.6334,70.6743,27700.0
2010-02-22 09:50:00,103.69,103.73,103.68,103.69,43100.0,70.6811,70.7084,70.6743,70.6811,43100.0
2010-02-22 10:00:00,103.7,103.76,103.69,103.76,27000.0,70.6879,70.7288,70.6811,70.7288,27000.0
2010-02-22 10:10:00,103.76,103.76,103.71,103.72,26000.0,70.7288,70.7288,70.6947,70.7016,26000.0
2010-02-22 10:20:00,103.71,103.74,103.68,103.74,14900.0,70.6947,70.7152,70.6743,70.7152,14900.0
2010-02-22 10:30:00,103.74,103.75,103.71,103.73,15700.0,70.7152,70.722,70.6947,70.7084,15700.0
2010-02-22 10:40:00,103.71,103.75,103.71,103.73,23700.0,70.6947,70.722,70.6947,70.7084,23700.0
2010-02-22 10:50:00,103.73,103.75,103.71,103.75,11500.0,70.7084,70.722,70.6947,70.722,11500.0
2010-02-22 11:00:00,103.75,103.79,103.74,103.78,21900.0,70.722,70.7493,70.7152,70.7425,21900.0
2010-02-22 11:10:00,103.78,103.82,103.77,103.77,18200.0,70.7425,70.7697,70.7356,70.7356,18200.0
2010-02-22 11:20:00,103.77,103.8,103.76,103.76,18700.0,70.7356,70.7561,70.7288,70.7288,18700.0
2010-02-22 11:30:00,103.75,103.79,103.73,103.73,24000.0,70.722,70.7493,70.7084,70.7084,24000.0
2010-02-22 11:40:00,103.74,103.74,103.67,103.67,22600.0,70.7152,70.7152,70.6675,70.6675,22600.0
2010-02-22 11:50:00,103.67,103.71,103.67,103.69,21700.0,70.6675,70.6947,70.6675,70.6811,21700.0
2010-02-22 12:00:00,103.69,103.69,103.66,103.69,19300.0,70.6811,70.6811,70.6607,70.6811,19300.0
2010-02-22 12:10:00,103.68,103.7,103.67,103.67,16800.0,70.6743,70.6879,70.6675,70.6675,16800.0
2010-02-22 12:20:00,103.67,103.67,103.65,103.66,10400.0,70.6675,70.6675,70.6538,70.6607,10400.0
2010-02-22 12:30:00,103.67,103.7,103.65,103.69,46300.0,70.6675,70.6879,70.6538,70.6811,46300.0
2010-02-22 12:40:00,103.68,103.72,103.67,103.68,66400.0,70.6743,70.7016,70.6675,70.6743,66400.0
2010-02-22 12:50:00,103.67,103.72,103.67,103.71,15000.0,70.6675,70.7016,70.6675,70.6947,15000.0
2010-02-22 13:00:00,103.71,103.72,103.57,103.57,20600.0,70.6947,70.7016,70.5993,70.5993,20600.0
2010-02-22 13:10:00,103.57,103.57,103.5,103.52,21100.0,70.5993,70.5993,70.5516,70.5652,21100.0
2010-02-22 13:20:00,103.52,103.53,103.5,103.5,18600.0,70.5652,70.572,70.5516,70.5516,18600.0
2010-02-22 13:30:00,103.5,103.51,103.49,103.49,15300.0,70.5516,70.5584,70.5448,70.5448,15300.0
2010-02-22 13:40:00,103.5,103.52,103.5,103.5,33500.0,70.5516,70.5652,70.5516,70.5516,33500.0
2010-02-22 13:50:00,103.51,103.52,103.49,103.5,11700.0,70.5584,70.5652,70.5448,70.5516,11700.0
2010-02-22 14:00:00,103.51,103.53,103.5,103.53,17600.0,70.5584,70.572,70.5516,70.572,17600.0
2010-02-22 14:10:00,103.53,103.55,103.51,103.54,52700.0,70.572,70.5857,70.5584,70.5789,52700.0
2010-02-22 14:20:00,103.55,103.56,103.52,103.53,19700.0,70.5857,70.5925,70.5652,70.572,19700.0
2010-02-22 14:30:00,103.53,103.54,103.51,103.51,17800.0,70.572,70.5789,70.5584,70.5584,17800.0
2010-02-22 14:40:00,103.52,103.55,103.51,103.54,65000.0,70.5652,70.5857,70.5584,70.5789,65000.0
2010-02-22 14:50:00,103.53,103.56,103.51,103.55,28400.0,70.572,70.5925,70.5584,70.5857,28400.0
2010-02-22 15:00:00,103.55,103.59,103.55,103.58,61100.0,70.5857,70.6129,70.5857,70.6061,61100.0
2010-02-22 15:10:00,103.57,103.58,103.54,103.57,49000.0,70.5993,70.6061,70.5789,70.5993,49000.0
2010-02-22 15:20:00,103.58,103.61,103.55,103.61,39700.0,70.6061,70.6266,70.5857,70.6266,39700.0
2010-02-22 15:30:00,103.61,103.61,103.58,103.6,72100.0,70.6266,70.6266,70.6061,70.6198,72100.0
2010-02-22 15:40:00,103.59,103.63,103.59,103.59,277100.0,70.6129,70.6402,70.6129,70.6129,277100.0
2010-02-22 15:50:00,103.58,103.6,103.57,103.58,74600.0,70.6061,70.6198,70.5993,70.6061,74600.0
2010-02-23 09:30:00,103.65,103.68,103.63,103.67,96600.0,70.6538,70.6743,70.6402,70.6675,96600.0
2010-02-23 09:40:00,103.66,103.67,103.64,103.65,13100.0,70.6607,70.6675,70.647,70.6538,13100.0
2010-02-23 09:50:00,103.66,103.69,103.64,103.68,72600.0,70.6607,70.6811,70.647,70.6743,72600.0
2010-02-23 10:00:00,103.68,103.99,103.68,103.94,389000.0,70.6743,70.8856,70.6743,70.8515,389000.0
2010-02-23 10:10:00,103.93,103.99,103.93,103.95,79200.0,70.8447,70.8856,70.8447,70.8583,79200.0
2010-02-23 10:20:00,103.95,103.97,103.87,103.88,75000.0,70.8583,70.872,70.8038,70.8106,75000.0
2010-02-23 10:30:00,103.88,103.88,103.8,103.82,35600.0,70.8106,70.8106,70.7561,70.7697,35600.0
2010-02-23 10:40:00,103.82,103.86,103.79,103.83,53000.0,70.7697,70.797,70.7493,70.7765,53000.0
2010-02-23 10:50:00,103.82,103.85,103.77,103.79,76300.0,70.7697,70.7902,70.7356,70.7493,76300.0
2010-02-23 11:00:00,103.79,103.8,103.76,103.8,19600.0,70.7493,70.7561,70.7288,70.7561,19600.0
2010-02-23 11:10:00,103.8,103.83,103.79,103.81,66800.0,70.7561,70.7765,70.7493,70.7629,66800.0
2010-02-23 11:20:00,103.81,103.84,103.79,103.82,20300.0,70.7629,70.7834,70.7493,70.7697,20300.0
2010-02-23 11:30:00,103.81,103.84,103.81,103.84,71100.0,70.7629,70.7834,70.7629,70.7834,71100.0
2010-02-23 11:40:00,103.84,103.86,103.82,103.85,43500.0,70.7834,70.797,70.7697,70.7902,43500.0
2010-02-23 11:50:00,103.82,103.85,103.78,103.83,44600.0,70.7697,70.7902,70.7425,70.7765,44600.0
2010-02-23 12:00:00,103.83,103.83,103.79,103.8,110700.0,70.7765,70.7765,70.7493,70.7561,110700.0
2010-02-23 12:10:00,103.81,103.81,103.78,103.8,22100.0,70.7629,70.7629,70.7425,70.7561,22100.0
2010-02-23 12:20:00,103.81,103.83,103.8,103.82,22900.0,70.7629,70.7765,70.7561,70.7697,22900.0
2010-02-23 12:30:00,103.82,103.83,103.78,103.8,23800.0,70.7697,70.7765,70.7425,70.7561,23800.0
2010-02-23 12:40:00,103.8,103.83,103.79,103.82,19800.0,70.7561,70.7765,70.7493,70.7697,19800.0
2010-02-23 12:50:00,103.82,103.84,103.8,103.83,12500.0,70.7697,70.7834,70.7561,70.7765,12500.0
2010-02-23 13:00:00,103.8,104.0,103.8,103.94,146200.0,70.7561,70.8924,70.7561,70.8515,146200.0
2010-02-23 13:10:00,103.92,103.93,103.84,103.85,23100.0,70.8379,70.8447,70.7834,70.7902,23100.0
2010-02-23 13:20:00,103.85,103.87,103.81,103.82,11600.0,70.7902,70.8038,70.7629,70.7697,11600.0
2010-02-23 13:30:00,103.82,103.85,103.81,103.83,23900.0,70.7697,70.7902,70.7629,70.7765,23900.0
2010-02-23 13:40:00,103.84,103.87,103.83,103.86,31200.0,70.7834,70.8038,70.7765,70.797,31200.0
2010-02-23 13:50:00,103.86,103.88,103.85,103.88,17500.0,70.797,70.8106,70.7902,70.8106,17500.0
2010-02-23 14:00:00,103.87,103.9,103.85,103.86,37100.0,70.8038,70.8243,70.7902,70.797,37100.0
2010-02-23 14:10:00,103.86,103.86,103.82,103.85,27900.0,70.797,70.797,70.7697,70.7902,27900.0
2010-02-23 14:20:00,103.85,103.88,103.81,103.81,45400.0,70.7902,70.8106,70.7629,70.7629,45400.0
2010-02-23 14:30:00,103.83,103.87,103.82,103.86,45700.0,70.7765,70.8038,70.7697,70.797,45700.0
2010-02-23 14:40:00,103.85,103.86,103.81,103.85,44900.0,70.7902,70.797,70.7629,70.7902,44900.0
2010-02-23 14:50:00,103.86,103.87,103.82,103.85,26200.0,70.797,70.8038,70.7697,70.7902,26200.0
2010-02-23 15:00:00,103.85,103.88,103.82,103.88,19100.0,70.7902,70.8106,70.7697,70.8106,19100.0
2010-02-23 15:10:00,103.88,103.9,103.87,103.89,6800.0,70.8106,70.8243,70.8038,70.8174,6800.0
2010-02-23 15:20:00,103.89,103.9,103.87,103.88,34000.0,70.8174,70.8243,70.8038,70.8106,34000.0
2010-02-23 15:30:00,103.88,103.91,103.88,103.9,16800.0,70.8106,70.8311,70.8106,70.8243,16800.0
2010-02-23 15:40:00,103.9,103.91,103.87,103.87,16800.0,70.8243,70.8311,70.8038,70.8038,16800.0
2010-02-23 15:50:00,103.88,103.91,103.86,103.9,28500.0,70.8106,70.8311,70.797,70.8243,28500.0
2010-02-24 09:30:00,103.97,103.97,103.89,103.92,67200.0,70.872,70.872,70.8174,70.8379,67200.0
2010-02-24 09:40:00,103.92,103.92,103.88,103.9,15300.0,70.8379,70.8379,70.8106,70.8243,15300.0
2010-02-24 09:50:00,103.88,103.92,103.86,103.89,29300.0,70.8106,70.8379,70.797,70.8174,29300.0
2010-02-24 10:00:00,103.9,104.07,103.82,104.07,78700.0,70.8243,70.9401,70.7697,70.9401,78700.0
2010-02-24 10:10:00,104.07,104.09,104.01,104.02,42400.0,70.9401,70.9538,70.8992,70.9061,42400.0
2010-02-24 10:20:00,104.04,104.06,104.0,104.02,15500.0,70.9197,70.9333,70.8924,70.9061,15500.0
2010-02-24 10:30:00,104.02,104.04,103.97,104.0,19800.0,70.9061,70.9197,70.872,70.8924,19800.0
2010-02-24 10:40:00,103.96,103.99,103.9,103.92,17900.0,70.8652,70.8856,70.8243,70.8379,17900.0
2010-02-24 10:50:00,103.92,103.95,103.9,103.94,20400.0,70.8379,70.8583,70.8243,70.8515,20400.0
2010-02-24 11:00:00,103.94,103.99,103.88,103.9,88900.0,70.8515,70.8856,70.8106,70.8243,88900.0
2010-02-24 11:10:00,103.9,103.93,103.88,103.92,25500.0,70.8243,70.8447,70.8106,70.8379,25500.0
2010-02-24 11:20:00,103.91,103.95,103.9,103.94,11200.0,70.8311,70.8583,70.8243,70.8515,11200.0
2010-02-24 11:30:00,103.95,103.95,103.88,103.89,12000.0,70.8583,70.8583,70.8106,70.8174,12000.0
2010-02-24 11:40:00,103.9,103.92,103.88,103.92,11600.0,70.8243,70.8379,70.8106,70.8379,11600.0
2010-02-24 11:50:00,103.91,103.94,103.9,103.93,24900.0,70.8311,70.8515,70.8243,70.8447,24900.0
2010-02-24 12:00:00,103.94,103.94,103.91,103.94,12000.0,70.8515,70.8515,70.8311,70.8515,12000.0
2010-02-24 12:10:00,103.93,103.93,103.89,103.9,12100.0,70.8447,70.8447,70.8174,70.8243,12100.0
2010-02-24 12:20:00,103.89,103.9,103.88,103.89,8100.0,70.8174,70.8243,70.8106,70.8174,8100.0
2010-02-24 12:30:00,103.89,103.89,103.83,103.84,21400.0,70.8174,70.8174,70.7765,70.7834,21400.0
2010-02-24 12:40:00,103.84,103.85,103.81,103.81,18600.0,70.7834,70.7902,70.7629,70.7629,18600.0
2010-02-24 12:50:00,103.81,103.83,103.78,103.8,15300.0,70.7629,70.7765,70.7425,70.7561,15300.0
2010-02-24 13:00:00,103.79,103.84,103.67,103.71,39300.0,70.7493,70.7834,70.6675,70.6947,39300.0
2010-02-24 13:10:00,103.71,103.72,103.7,103.7,14500.0,70.6947,70.7016,70.6879,70.6879,14500.0
2010-02-24 13:20:00,103.7,103.71,103.64,103.65,21300.0,70.6879,70.6947,70.647,70.6538,21300.0
2010-02-24 13:30:00,103.65,103.65,103.61,103.62,25200.0,70.6538,70.6538,70.6266,70.6334,25200.0
2010-02-24 13:40:00,103.62,103.65,103.61,103.64,26300.0,70.6334,70.6538,70.6266,70.647,26300.0
2010-02-24 13:50:00,103.63,103.63,103.58,103.58,37500.0,70.6402,70.6402,70.6061,70.6061,37500.0
2010-02-24 14:00:00,103.58,103.59,103.55,103.58,34300.0,70.6061,70.6129,70.5857,70.6061,34300.0
2010-02-24 14:10:00,103.59,103.61,103.59,103.6,21100.0,70.6129,70.6266,70.6129,70.6198,21100.0
2010-02-24 14:20:00,103.6,103.65,103.6,103.62,45000.0,70.6198,70.6538,70.6198,70.6334,45000.0
2010-02-24 14:30:00,103.63,103.64,103.6,103.61,31600.0,70.6402,70.647,70.6198,70.6266,31600.0
2010-02-24 14:40:00,103.61,103.65,103.61,103.64,22800.0,70.6266,70.6538,70.6266,70.647,22800.0
2010-02-24 14:50:00,103.65,103.67,103.64,103.66,20700.0,70.6538,70.6675,70.647,70.6607,20700.0
2010-02-24 15:00:00,103.67,103.67,103.64,103.64,19800.0,70.6675,70.6675,70.647,70.647,19800.0
2010-02-24 15:10:00,103.65,103.65,103.61,103.61,19900.0,70.6538,70.6538,70.6266,70.6266,19900.0
2010-02-24 15:20:00,103.6,103.63,103.6,103.61,27300.0,70.6198,70.6402,70.6198,70.6266,27300.0
2010-02-24 15:30:00,103.61,103.66,103.61,103.65,55900.0,70.6266,70.6607,70.6266,70.6538,55900.0
2010-02-24 15:40:00,103.64,103.66,103.63,103.66,67200.0,70.647,70.6607,70.6402,70.6607,67200.0
2010-02-24 15:50:00,103.65,103.7,103.64,103.7,35400.0,70.6538,70.6879,70.647,70.6879,35400.0
2010-02-25 09:30:00,103.9,103.92,103.73,103.73,65100.0,70.8243,70.8379,70.7084,70.7084,65100.0
2010-02-25 09:40:00,103.75,103.78,103.71,103.72,17600.0,70.722,70.7425,70.6947,70.7016,17600.0
2010-02-25 09:50:00,103.72,103.72,103.66,103.7,36900.0,70.7016,70.7016,70.6607,70.6879,36900.0
2010-02-25 10:00:00,103.7,103.71,103.65,103.68,33900.0,70.6879,70.6947,70.6538,70.6743,33900.0
2010-02-25 10:10:00,103.67,103.69,103.63,103.64,33900.0,70.6675,70.6811,70.6402,70.647,33900.0
2010-02-25 10:20:00,103.64,103.7,103.64,103.65,20400.0,70.647,70.6879,70.647,70.6538,20400.0
2010-02-25 10:30:00,103.65,103.73,103.65,103.73,52100.0,70.6538,70.7084,70.6538,70.7084,52100.0
2010-02-25 10:40:00,103.72,103.73,103.71,103.72,15500.0,70.7016,70.7084,70.6947,70.7016,15500.0
2010-02-25 10:50:00,103.72,103.74,103.71,103.73,27900.0,70.7016,70.7152,70.6947,70.7084,27900.0
2010-02-25 11:00:00,103.74,103.74,103.72,103.72,8800.0,70.7152,70.7152,70.7016,70.7016,8800.0
2010-02-25 11:10:00,103.71,103.72,103.67,103.69,34300.0,70.6947,70.7016,70.6675,70.6811,34300.0
2010-02-25 11:20:00,103.7,103.71,103.69,103.7,29500.0,70.6879,70.6947,70.6811,70.6879,29500.0
2010-02-25 11:30:00,103.7,103.72,103.68,103.72,38000.0,70.6879,70.7016,70.6743,70.7016,38000.0
2010-02-25 11:40:00,103.71,103.72,103.7,103.72,15000.0,70.6947,70.7016,70.6879,70.7016,15000.0
2010-02-25 11:50:00,103.72,103.74,103.71,103.72,16000.0,70.7016,70.7152,70.6947,70.7016,16000.0
2010-02-25 12:00:00,103.72,103.73,103.72,103.73,8600.0,70.7016,70.7084,70.7016,70.7084,8600.0
2010-02-25 12:10:00,103.72,103.72,103.67,103.68,13700.0,70.7016,70.7016,70.6675,70.6743,13700.0
2010-02-25 12:20:00,103.68,103.68,103.61,103.63,40300.0,70.6743,70.6743,70.6266,70.6402,40300.0
2010-02-25 12:30:00,103.63,103.64,103.62,103.63,13700.0,70.6402,70.647,70.6334,70.6402,13700.0
2010-02-25 12:40:00,103.62,103.62,103.59,103.61,58200.0,70.6334,70.6334,70.6129,70.6266,58200.0
2010-02-25 12:50:00,103.62,103.71,103.61,103.71,16000.0,70.6334,70.6947,70.6266,70.6947,16000.0
2010-02-25 13:00:00,103.69,103.72,103.65,103.71,15900.0,70.6811,70.7016,70.6538,70.6947,15900.0
2010-02-25 13:10:00,103.71,103.73,103.7,103.7,26400.0,70.6947,70.7084,70.6879,70.6879,26400.0
2010-02-25 13:20:00,103.71,103.71,103.63,103.65,62800.0,70.6947,70.6947,70.6402,70.6538,62800.0
2010-02-25 13:30:00,103.66,103.71,103.65,103.65,67100.0,70.6607,70.6947,70.6538,70.6538,67100.0
2010-02-25 13:40:00,103.65,103.67,103.63,103.63,58000.0,70.6538,70.6675,70.6402,70.6402,58000.0
2010-02-25 13:50:00,103.62,103.65,103.61,103.63,45600.0,70.6334,70.6538,70.6266,70.6402,45600.0
2010-02-25 14:00:00,103.6,103.63,103.54,103.61,27700.0,70.6198,70.6402,70.5789,70.6266,27700.0
2010-02-25 14:10:00,103.61,103.64,103.59,103.63,16000.0,70.6266,70.647,70.6129,70.6402,16000.0
2010-02-25 14:20:00,103.64,103.65,103.62,103.65,8800.0,70.647,70.6538,70.6334,70.6538,8800.0
2010-02-25 14:30:00,103.65,103.66,103.61,103.64,28500.0,70.6538,70.6607,70.6266,70.647,28500.0
2010-02-25 14:40:00,103.64,103.67,103.63,103.65,27600.0,70.647,70.6675,70.6402,70.6538,27600.0
2010-02-25 14:50:00,103.64,103.7,103.64,103.7,41200.0,70.647,70.6879,70.647,70.6879,41200.0
2010-02-25 15:00:00,103.69,103.73,103.66,103.66,30700.0,70.6811,70.7084,70.6607,70.6607,30700.0
2010-02-25 15:10:00,103.65,103.74,103.63,103.73,55100.0,70.6538,70.7152,70.6402,70.7084,55100.0
2010-02-25 15:20:00,103.72,103.72,103.66,103.68,77900.0,70.7016,70.7016,70.6607,70.6743,77900.0
2010-02-25 15:30:00,103.67,103.7,103.66,103.67,59000.0,70.6675,70.6879,70.6607,70.6675,59000.0
2010-02-25 15:40:00,103.67,103.69,103.65,103.67,20900.0,70.6675,70.6811,70.6538,70.6675,20900.0
2010-02-25 15:50:00,103.66,103.7,103.64,103.7,51600.0,70.6607,70.6879,70.647,70.6879,51600.0
2010-02-26 09:30:00,103.73,103.8,103.73,103.78,29900.0,70.7084,70.7561,70.7084,70.7425,29900.0
2010-02-26 09:40:00,103.78,103.82,103.77,103.82,9600.0,70.7425,70.7697,70.7356,70.7697,9600.0
2010-02-26 09:50:00,103.83,103.85,103.8,103.85,11100.0,70.7765,70.7902,70.7561,70.7902,11100.0
2010-02-26 10:00:00,103.82,103.89,103.82,103.83,18000.0,70.7697,70.8174,70.7697,70.7765,18000.0
2010-02-26 10:10:00,103.84,103.86,103.8,103.8,24500.0,70.7834,70.797,70.7561,70.7561,24500.0
2010-02-26 10:20:00,103.8,103.81,103.76,103.81,17500.0,70.7561,70.7629,70.7288,70.7629,17500.0
2010-02-26 10:30:00,103.79,103.84,103.76,103.77,20200.0,70.7493,70.7834,70.7288,70.7356,20200.0
2010-02-26 10:40:00,103.79,103.81,103.77,103.79,11600.0,70.7493,70.7629,70.7356,70.7493,11600.0
2010-02-26 10:50:00,103.8,103.83,103.78,103.82,14700.0,70.7561,70.7765,70.7425,70.7697,14700.0
2010-02-26 11:00:00,103.8,103.89,103.8,103.87,16700.0,70.7561,70.8174,70.7561,70.8038,16700.0
2010-02-26 11:10:00,103.89,103.89,103.87,103.87,11500.0,70.8174,70.8174,70.8038,70.8038,11500.0
2010-02-26 11:20:00,103.87,103.89,103.85,103.88,24600.0,70.8038,70.8174,70.7902,70.8106,24600.0
2010-02-26 11:30:00,103.87,103.89,103.83,103.85,18700.0,70.8038,70.8174,70.7765,70.7902,18700.0
2010-02-26 11:40:00,103.85,103.9,103.83,103.9,32000.0,70.7902,70.8243,70.7765,70.8243,32000.0
2010-02-26 11:50:00,103.92,103.97,103.9,103.96,35200.0,70.8379,70.872,70.8243,70.8652,35200.0
2010-02-26 12:00:00,103.96,103.98,103.95,103.97,31700.0,70.8652,70.8788,70.8583,70.872,31700.0
2010-02-26 12:10:00,103.97,103.99,103.94,103.98,19400.0,70.872,70.8856,70.8515,70.8788,19400.0
2010-02-26 12:20:00,103.99,103.99,103.98,103.99,12900.0,70.8856,70.8856,70.8788,70.8856,12900.0
2010-02-26 12:30:00,103.99,104.0,103.98,104.0,34000.0,70.8856,70.8924,70.8788,70.8924,34000.0
2010-02-26 12:40:00,104.0,104.01,103.98,104.0,23000.0,70.8924,70.8992,70.8788,70.8924,23000.0
2010-02-26 12:50:00,104.01,104.04,103.99,104.0,33300.0,70.8992,70.9197,70.8856,70.8924,33300.0
2010-02-26 13:00:00,103.99,104.0,103.98,104.0,11400.0,70.8856,70.8924,70.8788,70.8924,11400.0
2010-02-26 13:10:00,104.0,104.01,103.99,104.01,11400.0,70.8924,70.8992,70.8856,70.8992,11400.0
2010-02-26 13:20:00,104.0,104.01,103.99,104.0,11800.0,70.8924,70.8992,70.8856,70.8924,11800.0
2010-02-26 13:30:00,104.0,104.02,103.99,104.02,17200.0,70.8924,70.9061,70.8856,70.9061,17200.0
2010-02-26 13:40:00,104.02,104.02,104.01,104.02,18400.0,70.9061,70.9061,70.8992,70.9061,18400.0
2010-02-26 13:50:00,104.02,104.03,104.0,104.02,22400.0,70.9061,70.9129,70.8924,70.9061,22400.0
2010-02-26 14:00:00,104.01,104.02,104.01,104.01,19900.0,70.8992,70.9061,70.8992,70.8992,19900.0
2010-02-26 14:10:00,104.02,104.03,104.01,104.03,15300.0,70.9061,70.9129,70.8992,70.9129,15300.0
2010-02-26 14:20:00,104.03,104.03,104.02,104.02,17000.0,70.9129,70.9129,70.9061,70.9061,17000.0
2010-02-26 14:30:00,104.03,104.03,104.01,104.03,6700.0,70.9129,70.9129,70.8992,70.9129,6700.0
2010-02-26 14:40:00,104.03,104.03,104.02,104.03,19600.0,70.9129,70.9129,70.9061,70.9129,19600.0
2010-02-26 14:50:00,104.03,104.03,103.96,103.96,35300.0,70.9129,70.9129,70.8652,70.8652,35300.0
2010-02-26 15:00:00,103.96,103.97,103.88,103.88,50000.0,70.8652,70.872,70.8106,70.8106,50000.0
2010-02-26 15:10:00,103.88,103.9,103.87,103.87,38600.0,70.8106,70.8243,70.8038,70.8038,38600.0
2010-02-26 15:20:00,103.88,103.92,103.87,103.89,29600.0,70.8106,70.8379,70.8038,70.8174,29600.0
2010-02-26 15:30:00,103.89,103.94,103.88,103.9,34100.0,70.8174,70.8515,70.8106,70.8243,34100.0
2010-02-26 15:40:00,103.91,103.94,103.9,103.94,35600.0,70.8311,70.8515,70.8243,70.8515,35600.0
2010-02-26 15:50:00,103.94,103.95,103.87,103.92,41400.0,70.8515,70.8583,70.8038,70.8379,41400.0
2010-03-01 09:30:00,103.99,103.99,103.92,103.94,61400.0,70.8886,70.8886,70.8409,70.8546,61400.0
2010-03-01 09:40:00,103.95,103.95,103.87,103.91,23900.0,70.8614,70.8614,70.8068,70.8341,23900.0
2010-03-01 09:50:00,103.9,103.94,103.9,103.92,16400.0,70.8273,70.8546,70.8273,70.8409,16400.0
2010-03-01 10:00:00,103.92,103.96,103.82,103.82,34500.0,70.8409,70.8682,70.7728,70.7728,34500.0
2010-03-01 10:10:00,103.84,103.88,103.82,103.85,23300.0,70.7864,70.8137,70.7728,70.7932,23300.0
2010-03-01 10:20:00,103.85,103.87,103.83,103.86,54900.0,70.7932,70.8068,70.7796,70.8,54900.0
2010-03-01 10:30:00,103.88,103.93,103.87,103.93,18100.0,70.8137,70.8477,70.8068,70.8477,18100.0
2010-03-01 10:40:00,103.93,103.93,103.85,103.85,13500.0,70.8477,70.8477,70.7932,70.7932,13500.0
2010-03-01 10:50:00,103.86,103.88,103.85,103.88,13500.0,70.8,70.8137,70.7932,70.8137,13500.0
2010-03-01 11:00:00,103.88,103.91,103.88,103.89,10300.0,70.8137,70.8341,70.8137,70.8205,10300.0
2010-03-01 11:10:00,103.89,103.9,103.85,103.85,35600.0,70.8205,70.8273,70.7932,70.7932,35600.0
2010-03-01 11:20:00,103.86,103.87,103.85,103.87,11200.0,70.8,70.8068,70.7932,70.8068,11200.0
2010-03-01 11:30:00,103.88,103.89,103.86,103.88,8800.0,70.8137,70.8205,70.8,70.8137,8800.0
2010-03-01 11:40:00,103.89,103.94,103.88,103.93,6000.0,70.8205,70.8546,70.8137,70.8477,6000.0
2010-03-01 11:50:00,103.94,103.97,103.92,103.96,12600.0,70.8546,70.875,70.8409,70.8682,12600.0
2010-03-01 12:00:00,103.96,103.96,103.88,103.89,14000.0,70.8682,70.8682,70.8137,70.8205,14000.0
2010-03-01 12:10:00,103.89,103.94,103.89,103.93,29500.0,70.8205,70.8546,70.8205,70.8477,29500.0
2010-03-01 12:20:00,103.93,103.95,103.92,103.95,11800.0,70.8477,70.8614,70.8409,70.8614,11800.0
2010-03-01 12:30:00,103.96,103.98,103.93,103.94,8700.0,70.8682,70.8818,70.8477,70.8546,8700.0
2010-03-01 12:40:00,103.95,103.99,103.95,103.97,16600.0,70.8614,70.8886,70.8614,70.875,16600.0
2010-03-01 12:50:00,103.98,104.02,103.97,103.99,24100.0,70.8818,70.9091,70.875,70.8886,24100.0
2010-03-01 13:00:00,103.99,104.01,103.99,104.01,10800.0,70.8886,70.9023,70.8886,70.9023,10800.0
2010-03-01 13:10:00,103.99,104.01,103.96,103.99,15200.0,70.8886,70.9023,70.8682,70.8886,15200.0
2010-03-01 13:20:00,103.98,104.01,103.98,104.01,9600.0,70.8818,70.9023,70.8818,70.9023,9600.0
2010-03-01 13:30:00,104.0,104.02,103.98,103.99,10900.0,70.8955,70.9091,70.8818,70.8886,10900.0
2010-03-01 13:40:00,103.99,104.0,103.98,103.99,5900.0,70.8886,70.8955,70.8818,70.8886,5900.0
2010-03-01 13:50:00,103.98,103.98,103.95,103.96,18300.0,70.8818,70.8818,70.8614,70.8682,18300.0
2010-03-01 14:00:00,103.97,103.99,103.96,103.97,19900.0,70.875,70.8886,70.8682,70.875,19900.0
2010-03-01 14:10:00,103.97,103.97,103.94,103.95,10300.0,70.875,70.875,70.8546,70.8614,10300.0
2010-03-01 14:20:00,103.94,103.96,103.92,103.94,11000.0,70.8546,70.8682,70.8409,70.8546,11000.0
2010-03-01 14:30:00,103.94,103.95,103.9,103.91,20800.0,70.8546,70.8614,70.8273,70.8341,20800.0
2010-03-01 14:40:00,103.91,103.94,103.89,103.94,13900.0,70.8341,70.8546,70.8205,70.8546,13900.0
2010-03-01 14:50:00,103.94,103.94,103.88,103.9,13400.0,70.8546,70.8546,70.8137,70.8273,13400.0
2010-03-01 15:00:00,103.89,103.95,103.89,103.93,19600.0,70.8205,70.8614,70.8205,70.8477,19600.0
2010-03-01 15:10:00,103.93,103.97,103.93,103.94,35300.0,70.8477,70.875,70.8477,70.8546,35300.0
2010-03-01 15:20:00,103.95,103.95,103.92,103.94,17000.0,70.8614,70.8614,70.8409,70.8546,17000.0
2010-03-01 15:30:00,103.94,103.96,103.94,103.96,34700.0,70.8546,70.8682,70.8546,70.8682,34700.0
2010-03-01 15:40:00,103.96,103.96,103.93,103.93,26600.0,70.8682,70.8682,70.8477,70.8477,26600.0
2010-03-01 15:50:00,103.94,103.97,103.9,103.91,34100.0,70.8546,70.875,70.8273,70.8341,34100.0
2010-03-02 09:30:00,103.83,103.84,103.78,103.83,80500.0,70.7796,70.7864,70.7455,70.7796,80500.0
2010-03-02 09:40:00,103.84,103.86,103.82,103.85,46100.0,70.7864,70.8,70.7728,70.7932,46100.0
2010-03-02 09:50:00,103.85,103.85,103.83,103.84,6700.0,70.7932,70.7932,70.7796,70.7864,6700.0
2010-03-02 10:00:00,103.84,103.85,103.83,103.85,19200.0,70.7864,70.7932,70.7796,70.7932,19200.0
2010-03-02 10:10:00,103.85,103.87,103.84,103.86,15100.0,70.7932,70.8068,70.7864,70.8,15100.0
2010-03-02 10:20:00,103.85,103.88,103.85,103.87,11800.0,70.7932,70.8137,70.7932,70.8068,11800.0
2010-03-02 10:30:00,103.86,103.88,103.83,103.84,13700.0,70.8,70.8137,70.7796,70.7864,13700.0
2010-03-02 10:40:00,103.84,103.84,103.8,103.81,20700.0,70.7864,70.7864,70.7591,70.7659,20700.0
2010-03-02 10:50:00,103.8,103.81,103.78,103.79,15800.0,70.7591,70.7659,70.7455,70.7523,15800.0
2010-03-02 11:00:00,103.78,103.81,103.78,103.8,28100.0,70.7455,70.7659,70.7455,70.7591,28100.0
2010-03-02 11:10:00,103.8,103.83,103.79,103.83,26300.0,70.7591,70.7796,70.7523,70.7796,26300.0
2010-03-02 11:20:00,103.83,103.83,103.76,103.77,50300.0,70.7796,70.7796,70.7319,70.7387,50300.0
2010-03-02 11:30:00,103.77,103.82,103.77,103.81,11700.0,70.7387,70.7728,70.7387,70.7659,11700.0
2010-03-02 11:40:00,103.81,103.85,103.81,103.85,14400.0,70.7659,70.7932,70.7659,70.7932,14400.0
2010-03-02 11:50:00,103.85,103.89,103.85,103.89,44200.0,70.7932,70.8205,70.7932,70.8205,44200.0
2010-03-02 12:00:00,103.89,103.9,103.89,103.89,6500.0,70.8205,70.8273,70.8205,70.8205,6500.0
2010-03-02 12:10:00,103.89,103.9,103.88,103.9,13900.0,70.8205,70.8273,70.8137,70.8273,13900.0
2010-03-02 12:20:00,103.89,103.93,103.89,103.93,17000.0,70.8205,70.8477,70.8205,70.8477,17000.0
2010-03-02 12:30:00,103.93,103.93,103.92,103.93,11700.0,70.8477,70.8477,70.8409,70.8477,11700.0
2010-03-02 12:40:00,103.94,103.99,103.94,103.97,8500.0,70.8546,70.8886,70.8546,70.875,8500.0
2010-03-02 12:50:00,103.97,103.99,103.95,103.95,8000.0,70.875,70.8886,70.8614,70.8614,8000.0
2010-03-02 13:00:00,103.96,103.98,103.95,103.97,8500.0,70.8682,70.8818,70.8614,70.875,8500.0
2010-03-02 13:10:00,103.98,103.99,103.97,103.99,9700.0,70.8818,70.8886,70.875,70.8886,9700.0
2010-03-02 13:20:00,103.99,104.0,103.98,104.0,11000.0,70.8886,70.8955,70.8818,70.8955,11000.0
2010-03-02 13:30:00,104.0,104.01,103.98,104.0,34800.0,70.8955,70.9023,70.8818,70.8955,34800.0
2010-03-02 13:40:00,104.0,104.0,103.99,103.99,12900.0,70.8955,70.8955,70.8886,70.8886,12900.0
2010-03-02 13:50:00,104.0,104.0,103.99,103.99,8900.0,70.8955,70.8955,70.8886,70.8886,8900.0
2010-03-02 14:00:00,104.0,104.0,103.99,104.0,4700.0,70.8955,70.8955,70.8886,70.8955,4700.0
2010-03-02 14:10:00,104.0,104.01,103.99,104.01,103600.0,70.8955,70.9023,70.8886,70.9023,103600.0
2010-03-02 14:20:00,104.01,104.01,104.0,104.0,14100.0,70.9023,70.9023,70.8955,70.8955,14100.0
2010-03-02 14:30:00,104.01,104.01,103.99,104.0,15800.0,70.9023,70.9023,70.8886,70.8955,15800.0
2010-03-02 14:40:00,104.0,104.02,103.99,104.02,82400.0,70.8955,70.9091,70.8886,70.9091,82400.0
2010-03-02 14:50:00,104.03,104.06,104.01,104.01,30800.0,70.9159,70.9364,70.9023,70.9023,30800.0
2010-03-02 15:00:00,104.01,104.02,103.94,103.94,29900.0,70.9023,70.9091,70.8546,70.8546,29900.0
2010-03-02 15:10:00,103.95,103.97,103.93,103.97,57700.0,70.8614,70.875,70.8477,70.875,57700.0
2010-03-02 15:20:00,103.98,103.99,103.93,103.96,140900.0,70.8818,70.8886,70.8477,70.8682,140900.0
2010-03-02 15:30:00,103.96,104.01,103.96,103.99,16100.0,70.8682,70.9023,70.8682,70.8886,16100.0
2010-03-02 15:40:00,104.0,104.03,103.98,104.0,27600.0,70.8955,70.9159,70.8818,70.8955,27600.0
2010-03-02 15:50:00,104.01,104.05,104.0,104.01,23100.0,70.9023,70.9295,70.8955,70.9023,23100.0
2010-03-03 09:30:00,103.93,103.93,103.89,103.9,76300.0,70.8477,70.8477,70.8205,70.8273,76300.0
2010-03-03 09:40:00,103.9,103.92,103.88,103.89,92500.0,70.8273,70.8409,70.8137,70.8205,92500.0
2010-03-03 09:50:00,103.9,103.9,103.83,103.87,16500.0,70.8273,70.8273,70.7796,70.8068,16500.0
2010-03-03 10:00:00,103.85,103.86,103.77,103.81,18900.0,70.7932,70.8,70.7387,70.7659,18900.0
2010-03-03 10:10:00,103.8,103.87,103.8,103.87,19900.0,70.7591,70.8068,70.7591,70.8068,19900.0
2010-03-03 10:20:00,103.86,103.91,103.86,103.9,11000.0,70.8,70.8341,70.8,70.8273,11000.0
2010-03-03 10:30:00,103.91,103.93,103.86,103.87,13700.0,70.8341,70.8477,70.8,70.8068,13700.0
2010-03-03 10:40:00,103.86,103.86,103.81,103.82,43300.0,70.8,70.8,70.7659,70.7728,43300.0
2010-03-03 10:50:00,103.83,103.83,103.81,103.82,10300.0,70.7796,70.7796,70.7659,70.7728,10300.0
2010-03-03 11:00:00,103.83,103.84,103.8,103.83,11600.0,70.7796,70.7864,70.7591,70.7796,11600.0
2010-03-03 11:10:00,103.83,103.85,103.83,103.85,13000.0,70.7796,70.7932,70.7796,70.7932,13000.0
2010-03-03 11:20:00,103.83,103.85,103.82,103.85,14400.0,70.7796,70.7932,70.7728,70.7932,14400.0
2010-03-03 11:30:00,103.84,103.87,103.84,103.85,15000.0,70.7864,70.8068,70.7864,70.7932,15000.0
2010-03-03 11:40:00,103.84,103.87,103.84,103.87,8600.0,70.7864,70.8068,70.7864,70.8068,8600.0
2010-03-03 11:50:00,103.87,103.88,103.85,103.88,13000.0,70.8068,70.8137,70.7932,70.8137,13000.0
2010-03-03 12:00:00,103.88,103.92,103.87,103.92,21100.0,70.8137,70.8409,70.8068,70.8409,21100.0
2010-03-03 12:10:00,103.91,103.92,103.89,103.9,19100.0,70.8341,70.8409,70.8205,70.8273,19100.0
2010-03-03 12:20:00,103.9,103.93,103.88,103.91,25700.0,70.8273,70.8477,70.8137,70.8341,25700.0
2010-03-03 12:30:00,103.92,103.95,103.91,103.93,11900.0,70.8409,70.8614,70.8341,70.8477,11900.0
2010-03-03 12:40:00,103.93,103.96,103.93,103.96,13300.0,70.8477,70.8682,70.8477,70.8682,13300.0
2010-03-03 12:50:00,103.96,103.98,103.95,103.98,11900.0,70.8682,70.8818,70.8614,70.8818,11900.0
2010-03-03 13:00:00,103.97,103.98,103.91,103.92,15000.0,70.875,70.8818,70.8341,70.8409,15000.0
2010-03-03 13:10:00,103.9,103.91,103.88,103.91,5400.0,70.8273,70.8341,70.8137,70.8341,5400.0
2010-03-03 13:20:00,103.91,103.94,103.89,103.92,31700.0,70.8341,70.8546,70.8205,70.8409,31700.0
2010-03-03 13:30:00,103.93,103.94,103.91,103.92,23200.0,70.8477,70.8546,70.8341,70.8409,23200.0
2010-03-03 13:40:00,103.92,103.93,103.89,103.93,24200.0,70.8409,70.8477,70.8205,70.8477,24200.0
2010-03-03 13:50:00,103.92,103.95,103.92,103.95,14100.0,70.8409,70.8614,70.8409,70.8614,14100.0
2010-03-03 14:00:00,103.95,103.96,103.9,103.92,26500.0,70.8614,70.8682,70.8273,70.8409,26500.0
2010-03-03 14:10:00,103.91,103.93,103.9,103.91,17200.0,70.8341,70.8477,70.8273,70.8341,17200.0
2010-03-03 14:20:00,103.92,103.97,103.9,103.97,22900.0,70.8409,70.875,70.8273,70.875,22900.0
2010-03-03 14:30:00,103.97,104.01,103.96,104.0,14000.0,70.875,70.9023,70.8682,70.8955,14000.0
2010-03-03 14:40:00,103.99,104.05,103.99,104.05,11200.0,70.8886,70.9295,70.8886,70.9295,11200.0
2010-03-03 14:50:00,104.05,104.09,104.02,104.03,45600.0,70.9295,70.9568,70.9091,70.9159,45600.0
2010-03-03 15:00:00,104.03,104.04,103.99,104.0,18800.0,70.9159,70.9227,70.8886,70.8955,18800.0
2010-03-03 15:10:00,104.0,104.04,103.99,104.04,14400.0,70.8955,70.9227,70.8886,70.9227,14400.0
2010-03-03 15:20:00,104.04,104.05,104.02,104.05,18900.0,70.9227,70.9295,70.9091,70.9295,18900.0
2010-03-03 15:30:00,104.05,104.05,104.02,104.04,53000.0,70.9295,70.9295,70.9091,70.9227,53000.0
2010-03-03 15:40:00,104.04,104.04,104.0,104.0,37500.0,70.9227,70.9227,70.8955,70.8955,37500.0
2010-03-03 15:50:00,103.99,103.99,103.95,103.96,30500.0,70.8886,70.8886,70.8614,70.8682,30500.0
2010-03-04 09:30:00,103.98,104.01,103.94,103.97,44000.0,70.8818,70.9023,70.8546,70.875,44000.0
2010-03-04 09:40:00,103.96,104.0,103.95,104.0,17300.0,70.8682,70.8955,70.8614,70.8955,17300.0
2010-03-04 09:50:00,104.0,104.0,103.92,103.98,24000.0,70.8955,70.8955,70.8409,70.8818,24000.0
2010-03-04 10:00:00,103.99,104.02,103.98,104.02,25700.0,70.8886,70.9091,70.8818,70.9091,25700.0
2010-03-04 10:10:00,104.02,104.03,104.0,104.0,37500.0,70.9091,70.9159,70.8955,70.8955,37500.0
2010-03-04 10:20:00,104.0,104.04,104.0,104.0,34300.0,70.8955,70.9227,70.8955,70.8955,34300.0
2010-03-04 10:30:00,104.0,104.16,104.0,104.16,70400.0,70.8955,71.0045,70.8955,71.0045,70400.0
2010-03-04 10:40:00,104.15,104.22,104.14,104.2,53600.0,70.9977,71.0454,70.9909,71.0318,53600.0
2010-03-04 10:50:00,104.2,104.21,104.11,104.11,21100.0,71.0318,71.0386,70.9704,70.9704,21100.0
2010-03-04 11:00:00,104.11,104.14,104.09,104.12,30400.0,70.9704,70.9909,70.9568,70.9773,30400.0
2010-03-04 11:10:00,104.11,104.15,104.1,104.13,26700.0,70.9704,70.9977,70.9636,70.9841,26700.0
2010-03-04 11:20:00,104.13,104.18,104.13,104.16,32300.0,70.9841,71.0182,70.9841,71.0045,32300.0
2010-03-04 11:30:00,104.16,104.27,104.15,104.25,36500.0,71.0045,71.0795,70.9977,71.0659,36500.0
2010-03-04 11:40:00,104.26,104.26,104.15,104.15,21700.0,71.0727,71.0727,70.9977,70.9977,21700.0
2010-03-04 11:50:00,104.16,104.17,104.12,104.13,33100.0,71.0045,71.0114,70.9773,70.9841,33100.0
2010-03-04 12:00:00,104.13,104.15,104.09,104.09,23400.0,70.9841,70.9977,70.9568,70.9568,23400.0
2010-03-04 12:10:00,104.09,104.11,104.08,104.1,31400.0,70.9568,70.9704,70.95,70.9636,31400.0
2010-03-04 12:20:00,104.1,104.12,104.08,104.09,27400.0,70.9636,70.9773,70.95,70.9568,27400.0
2010-03-04 12:30:00,104.09,104.1,104.09,104.09,22700.0,70.9568,70.9636,70.9568,70.9568,22700.0
2010-03-04 12:40:00,104.09,104.13,104.09,104.12,55300.0,70.9568,70.9841,70.9568,70.9773,55300.0
2010-03-04 12:50:00,104.11,104.12,104.09,104.1,30700.0,70.9704,70.9773,70.9568,70.9636,30700.0
2010-03-04 13:00:00,104.1,104.13,104.1,104.11,23300.0,70.9636,70.9841,70.9636,70.9704,23300.0
2010-03-04 13:10:00,104.1,104.13,104.1,104.11,23000.0,70.9636,70.9841,70.9636,70.9704,23000.0
2010-03-04 13:20:00,104.11,104.12,104.1,104.11,19300.0,70.9704,70.9773,70.9636,70.9704,19300.0
2010-03-04 13:30:00,104.1,104.14,104.09,104.14,38000.0,70.9636,70.9909,70.9568,70.9909,38000.0
2010-03-04 13:40:00,104.14,104.15,104.12,104.14,22000.0,70.9909,70.9977,70.9773,70.9909,22000.0
2010-03-04 13:50:00,104.12,104.14,104.1,104.12,25800.0,70.9773,70.9909,70.9636,70.9773,25800.0
2010-03-04 14:00:00,104.12,104.14,104.1,104.13,30000.0,70.9773,70.9909,70.9636,70.9841,30000.0
2010-03-04 14:10:00,104.12,104.13,104.04,104.04,25400.0,70.9773,70.9841,70.9227,70.9227,25400.0
2010-03-04 14:20:00,104.04,104.09,104.04,104.08,26300.0,70.9227,70.9568,70.9227,70.95,26300.0
2010-03-04 14:30:00,104.08,104.09,104.04,104.05,23500.0,70.95,70.9568,70.9227,70.9295,23500.0
2010-03-04 14:40:00,104.06,104.06,104.04,104.05,30000.0,70.9364,70.9364,70.9227,70.9295,30000.0
2010-03-04 14:50:00,104.05,104.08,104.05,104.07,32300.0,70.9295,70.95,70.9295,70.9432,32300.0
2010-03-04 15:00:00,104.07,104.17,104.07,104.15,33700.0,70.9432,71.0114,70.9432,70.9977,33700.0
2010-03-04 15:10:00,104.14,104.14,104.08,104.09,33800.0,70.9909,70.9909,70.95,70.9568,33800.0
2010-03-04 15:20:00,104.09,104.1,104.06,104.06,31900.0,70.9568,70.9636,70.9364,70.9364,31900.0
2010-03-04 15:30:00,104.06,104.08,104.06,104.06,44200.0,70.9364,70.95,70.9364,70.9364,44200.0
2010-03-04 15:40:00,104.06,104.08,104.06,104.06,51700.0,70.9364,70.95,70.9364,70.9364,51700.0
2010-03-04 15:50:00,104.06,104.08,104.04,104.07,66300.0,70.9364,70.95,70.9227,70.9432,66300.0
2010-03-05 09:30:00,104.0,104.04,103.9,103.9,70300.0,70.8955,70.9227,70.8273,70.8273,70300.0
2010-03-05 09:40:00,103.9,103.91,103.82,103.82,31300.0,70.8273,70.8341,70.7728,70.7728,31300.0
2010-03-05 09:50:00,103.83,103.9,103.79,103.9,44800.0,70.7796,70.8273,70.7523,70.8273,44800.0
2010-03-05 10:00:00,103.9,103.99,103.88,103.9,43100.0,70.8273,70.8886,70.8137,70.8273,43100.0
2010-03-05 10:10:00,103.9,103.91,103.84,103.88,45700.0,70.8273,70.8341,70.7864,70.8137,45700.0
2010-03-05 10:20:00,103.88,103.9,103.81,103.82,28100.0,70.8137,70.8273,70.7659,70.7728,28100.0
2010-03-05 10:30:00,103.82,103.84,103.79,103.84,29600.0,70.7728,70.7864,70.7523,70.7864,29600.0
2010-03-05 10:40:00,103.83,103.85,103.79,103.8,23600.0,70.7796,70.7932,70.7523,70.7591,23600.0
2010-03-05 10:50:00,103.8,103.8,103.75,103.77,19600.0,70.7591,70.7591,70.725,70.7387,19600.0
2010-03-05 11:00:00,103.76,103.79,103.75,103.76,29500.0,70.7319,70.7523,70.725,70.7319,29500.0
2010-03-05 11:10:00,103.76,103.78,103.75,103.76,14900.0,70.7319,70.7455,70.725,70.7319,14900.0
2010-03-05 11:20:00,103.76,103.8,103.76,103.8,22600.0,70.7319,70.7591,70.7319,70.7591,22600.0
2010-03-05 11:30:00,103.79,103.83,103.78,103.82,15200.0,70.7523,70.7796,70.7455,70.7728,15200.0
2010-03-05 11:40:00,103.82,103.84,103.82,103.83,16500.0,70.7728,70.7864,70.7728,70.7796,16500.0
2010-03-05 11:50:00,103.83,103.84,103.83,103.84,20900.0,70.7796,70.7864,70.7796,70.7864,20900.0
2010-03-05 12:00:00,103.83,103.86,103.83,103.84,17700.0,70.7796,70.8,70.7796,70.7864,17700.0
2010-03-05 12:10:00,103.85,103.86,103.84,103.86,20700.0,70.7932,70.8,70.7864,70.8,20700.0
2010-03-05 12:20:00,103.87,103.87,103.85,103.85,22400.0,70.8068,70.8068,70.7932,70.7932,22400.0
2010-03-05 12:30:00,103.85,103.87,103.85,103.86,28000.0,70.7932,70.8068,70.7932,70.8,28000.0
2010-03-05 12:40:00,103.87,103.87,103.85,103.86,22700.0,70.8068,70.8068,70.7932,70.8,22700.0
2010-03-05 12:50:00,103.86,103.9,103.86,103.9,18700.0,70.8,70.8273,70.8,70.8273,18700.0
2010-03-05 13:00:00,103.89,103.91,103.87,103.88,25800.0,70.8205,70.8341,70.8068,70.8137,25800.0
2010-03-05 13:10:00,103.88,103.88,103.86,103.87,10600.0,70.8137,70.8137,70.8,70.8068,10600.0
2010-03-05 13:20:00,103.87,103.89,103.85,103.86,16400.0,70.8068,70.8205,70.7932,70.8,16400.0
2010-03-05 13:30:00,103.85,103.87,103.85,103.85,15100.0,70.7932,70.8068,70.7932,70.7932,15100.0
2010-03-05 13:40:00,103.86,103.86,103.85,103.85,23700.0,70.8,70.8,70.7932,70.7932,23700.0
2010-03-05 13:50:00,103.85,103.87,103.85,103.87,34800.0,70.7932,70.8068,70.7932,70.8068,34800.0
2010-03-05 14:00:00,103.87,103.91,103.87,103.91,44400.0,70.8068,70.8341,70.8068,70.8341,44400.0
2010-03-05 14:10:00,103.92,103.93,103.91,103.92,25400.0,70.8409,70.8477,70.8341,70.8409,25400.0
2010-03-05 14:20:00,103.92,103.95,103.91,103.95,50300.0,70.8409,70.8614,70.8341,70.8614,50300.0
2010-03-05 14:30:00,103.94,103.95,103.93,103.95,28600.0,70.8546,70.8614,70.8477,70.8614,28600.0
2010-03-05 14:40:00,103.94,103.94,103.91,103.91,41400.0,70.8546,70.8546,70.8341,70.8341,41400.0
2010-03-05 14:50:00,103.91,103.92,103.89,103.89,34200.0,70.8341,70.8409,70.8205,70.8205,34200.0
2010-03-05 15:00:00,103.9,103.91,103.87,103.87,30000.0,70.8273,70.8341,70.8068,70.8068,30000.0
2010-03-05 15:10:00,103.87,103.89,103.87,103.88,25500.0,70.8068,70.8205,70.8068,70.8137,25500.0
2010-03-05 15:20:00,103.88,103.89,103.87,103.88,43600.0,70.8137,70.8205,70.8068,70.8137,43600.0
2010-03-05 15:30:00,103.88,103.89,103.86,103.86,33800.0,70.8137,70.8205,70.8,70.8,33800.0
2010-03-05 15:40:00,103.86,103.87,103.65,103.85,184600.0,70.8,70.8068,70.6569,70.7932,184600.0
2010-03-05 15:50:00,103.85,103.86,103.83,103.85,59500.0,70.7932,70.8,70.7796,70.7932,59500.0
2010-03-08 09:30:00,103.79,103.81,103.75,103.77,48100.0,70.7523,70.7659,70.725,70.7387,48100.0
2010-03-08 09:40:00,103.76,103.82,103.76,103.82,14000.0,70.7319,70.7728,70.7319,70.7728,14000.0
2010-03-08 09:50:00,103.82,103.83,103.75,103.77,48500.0,70.7728,70.7796,70.725,70.7387,48500.0
2010-03-08 10:00:00,103.77,103.78,103.73,103.73,24800.0,70.7387,70.7455,70.7114,70.7114,24800.0
2010-03-08 10:10:00,103.73,103.75,103.73,103.75,30900.0,70.7114,70.725,70.7114,70.725,30900.0
2010-03-08 10:20:00,103.74,103.75,103.71,103.72,30900.0,70.7182,70.725,70.6978,70.7046,30900.0
2010-03-08 10:30:00,103.72,103.76,103.72,103.74,32700.0,70.7046,70.7319,70.7046,70.7182,32700.0
2010-03-08 10:40:00,103.74,103.75,103.72,103.74,37500.0,70.7182,70.725,70.7046,70.7182,37500.0
2010-03-08 10:50:00,103.74,103.77,103.73,103.75,27100.0,70.7182,70.7387,70.7114,70.725,27100.0
2010-03-08 11:00:00,103.73,103.77,103.72,103.76,21800.0,70.7114,70.7387,70.7046,70.7319,21800.0
2010-03-08 11:10:00,103.76,103.8,103.76,103.78,25600.0,70.7319,70.7591,70.7319,70.7455,25600.0
2010-03-08 11:20:00,103.78,103.8,103.78,103.79,20000.0,70.7455,70.7591,70.7455,70.7523,20000.0
2010-03-08 11:30:00,103.79,103.82,103.79,103.82,31500.0,70.7523,70.7728,70.7523,70.7728,31500.0
2010-03-08 11:40:00,103.81,103.82,103.79,103.81,18500.0,70.7659,70.7728,70.7523,70.7659,18500.0
2010-03-08 11:50:00,103.79,103.83,103.79,103.82,39800.0,70.7523,70.7796,70.7523,70.7728,39800.0
2010-03-08 12:00:00,103.82,103.83,103.82,103.82,14600.0,70.7728,70.7796,70.7728,70.7728,14600.0
2010-03-08 12:10:00,103.82,103.83,103.79,103.79,17800.0,70.7728,70.7796,70.7523,70.7523,17800.0
2010-03-08 12:20:00,103.79,103.8,103.79,103.79,17600.0,70.7523,70.7591,70.7523,70.7523,17600.0
2010-03-08 12:30:00,103.79,103.8,103.79,103.79,26800.0,70.7523,70.7591,70.7523,70.7523,26800.0
2010-03-08 12:40:00,103.79,103.81,103.78,103.8,21200.0,70.7523,70.7659,70.7455,70.7591,21200.0
2010-03-08 12:50:00,103.8,103.81,103.79,103.8,15100.0,70.7591,70.7659,70.7523,70.7591,15100.0
2010-03-08 13:00:00,103.8,103.81,103.78,103.78,19500.0,70.7591,70.7659,70.7455,70.7455,19500.0
2010-03-08 13:10:00,103.78,103.8,103.78,103.78,16100.0,70.7455,70.7591,70.7455,70.7455,16100.0
2010-03-08 13:20:00,103.78,103.8,103.78,103.79,23500.0,70.7455,70.7591,70.7455,70.7523,23500.0
2010-03-08 13:30:00,103.8,103.8,103.79,103.79,15400.0,70.7591,70.7591,70.7523,70.7523,15400.0
2010-03-08 13:40:00,103.79,103.79,103.78,103.78,11500.0,70.7523,70.7523,70.7455,70.7455,11500.0
2010-03-08 13:50:00,103.78,103.79,103.78,103.78,21600.0,70.7455,70.7523,70.7455,70.7455,21600.0
2010-03-08 14:00:00,103.78,103.82,103.77,103.82,30300.0,70.7455,70.7728,70.7387,70.7728,30300.0
2010-03-08 14:10:00,103.81,103.82,103.75,103.76,23200.0,70.7659,70.7728,70.725,70.7319,23200.0
2010-03-08 14:20:00,103.75,103.78,103.75,103.78,24100.0,70.725,70.7455,70.725,70.7455,24100.0
2010-03-08 14:30:00,103.77,103.78,103.73,103.74,21700.0,70.7387,70.7455,70.7114,70.7182,21700.0
2010-03-08 14:40:00,103.73,103.76,103.73,103.75,22100.0,70.7114,70.7319,70.7114,70.725,22100.0
2010-03-08 14:50:00,103.75,103.79,103.74,103.77,31500.0,70.725,70.7523,70.7182,70.7387,31500.0
2010-03-08 15:00:00,103.77,103.77,103.74,103.74,51300.0,70.7387,70.7387,70.7182,70.7182,51300.0
2010-03-08 15:10:00,103.74,103.78,103.74,103.76,35100.0,70.7182,70.7455,70.7182,70.7319,35100.0
2010-03-08 15:20:00,103.76,103.78,103.75,103.77,43000.0,70.7319,70.7455,70.725,70.7387,43000.0
2010-03-08 15:30:00,103.76,103.82,103.75,103.81,56600.0,70.7319,70.7728,70.725,70.7659,56600.0
2010-03-08 15:40:00,103.81,103.82,103.78,103.8,47500.0,70.7659,70.7728,70.7455,70.7591,47500.0
2010-03-08 15:50:00,103.79,103.81,103.75,103.75,53900.0,70.7523,70.7659,70.725,70.725,53900.0
2010-03-09 09:30:00,104.0,104.0,103.89,103.91,49900.0,70.8955,70.8955,70.8205,70.8341,49900.0
2010-03-09 09:40:00,103.9,103.91,103.89,103.91,9700.0,70.8273,70.8341,70.8205,70.8341,9700.0
2010-03-09 09:50:00,103.9,103.96,103.9,103.93,17100.0,70.8273,70.8682,70.8273,70.8477,17100.0
2010-03-09 10:00:00,103.93,103.94,103.88,103.89,16000.0,70.8477,70.8546,70.8137,70.8205,16000.0
2010-03-09 10:10:00,103.88,103.91,103.87,103.9,21500.0,70.8137,70.8341,70.8068,70.8273,21500.0
2010-03-09 10:20:00,103.9,103.92,103.88,103.9,22300.0,70.8273,70.8409,70.8137,70.8273,22300.0
2010-03-09 10:30:00,103.91,103.91,103.85,103.89,25000.0,70.8341,70.8341,70.7932,70.8205,25000.0
2010-03-09 10:40:00,103.9,103.93,103.9,103.93,33400.0,70.8273,70.8477,70.8273,70.8477,33400.0
2010-03-09 10:50:00,103.93,103.93,103.82,103.84,58200.0,70.8477,70.8477,70.7728,70.7864,58200.0
2010-03-09 11:00:00,103.83,103.87,103.83,103.85,9000.0,70.7796,70.8068,70.7796,70.7932,9000.0
2010-03-09 11:10:00,103.84,103.88,103.83,103.84,30700.0,70.7864,70.8137,70.7796,70.7864,30700.0
2010-03-09 11:20:00,103.83,103.88,103.82,103.84,20500.0,70.7796,70.8137,70.7728,70.7864,20500.0
2010-03-09 11:30:00,103.85,103.87,103.83,103.83,29800.0,70.7932,70.8068,70.7796,70.7796,29800.0
2010-03-09 11:40:00,103.84,103.86,103.83,103.85,12400.0,70.7864,70.8,70.7796,70.7932,12400.0
2010-03-09 11:50:00,103.84,103.84,103.81,103.84,10300.0,70.7864,70.7864,70.7659,70.7864,10300.0
2010-03-09 12:00:00,103.85,103.86,103.83,103.86,24400.0,70.7932,70.8,70.7796,70.8,24400.0
2010-03-09 12:10:00,103.86,103.87,103.81,103.81,64600.0,70.8,70.8068,70.7659,70.7659,64600.0
2010-03-09 12:20:00,103.85,103.85,103.79,103.8,27400.0,70.7932,70.7932,70.7523,70.7591,27400.0
2010-03-09 12:30:00,103.79,103.79,103.75,103.76,29600.0,70.7523,70.7523,70.725,70.7319,29600.0
2010-03-09 12:40:00,103.75,103.76,103.74,103.75,14800.0,70.725,70.7319,70.7182,70.725,14800.0
2010-03-09 12:50:00,103.74,103.77,103.74,103.77,24000.0,70.7182,70.7387,70.7182,70.7387,24000.0
2010-03-09 13:00:00,103.77,103.85,103.77,103.83,11100.0,70.7387,70.7932,70.7387,70.7796,11100.0
2010-03-09 13:10:00,103.84,103.84,103.75,103.79,20200.0,70.7864,70.7864,70.725,70.7523,20200.0
2010-03-09 13:20:00,103.79,103.82,103.78,103.79,10400.0,70.7523,70.7728,70.7455,70.7523,10400.0
2010-03-09 13:30:00,103.79,103.83,103.79,103.81,12300.0,70.7523,70.7796,70.7523,70.7659,12300.0
2010-03-09 13:40:00,103.8,103.83,103.79,103.83,16100.0,70.7591,70.7796,70.7523,70.7796,16100.0
2010-03-09 13:50:00,103.81,103.82,103.78,103.78,11100.0,70.7659,70.7728,70.7455,70.7455,11100.0
2010-03-09 14:00:00,103.78,103.83,103.78,103.83,10000.0,70.7455,70.7796,70.7455,70.7796,10000.0
2010-03-09 14:10:00,103.83,103.84,103.81,103.81,17600.0,70.7796,70.7864,70.7659,70.7659,17600.0
2010-03-09 14:20:00,103.83,103.83,103.81,103.82,13100.0,70.7796,70.7796,70.7659,70.7728,13100.0
2010-03-09 14:30:00,103.82,103.83,103.8,103.82,8300.0,70.7728,70.7796,70.7591,70.7728,8300.0
2010-03-09 14:40:00,103.83,103.9,103.83,103.89,12500.0,70.7796,70.8273,70.7796,70.8205,12500.0
2010-03-09 14:50:00,103.89,103.93,103.88,103.88,14100.0,70.8205,70.8477,70.8137,70.8137,14100.0
2010-03-09 15:00:00,103.89,103.9,103.78,103.79,28900.0,70.8205,70.8273,70.7455,70.7523,28900.0
2010-03-09 15:10:00,103.79,103.81,103.77,103.81,24900.0,70.7523,70.7659,70.7387,70.7659,24900.0
2010-03-09 15:20:00,103.8,103.81,103.78,103.79,23000.0,70.7591,70.7659,70.7455,70.7523,23000.0
2010-03-09 15:30:00,103.78,103.81,103.78,103.81,23800.0,70.7455,70.7659,70.7455,70.7659,23800.0
2010-03-09 15:40:00,103.8,103.82,103.78,103.81,17700.0,70.7591,70.7728,70.7455,70.7659,17700.0
2010-03-09 15:50:00,103.81,103.9,103.8,103.9,13000.0,70.7659,70.8273,70.7591,70.8273,13000.0
2010-03-10 09:30:00,103.79,103.8,103.74,103.8,121000.0,70.7523,70.7591,70.7182,70.7591,121000.0
2010-03-10 09:40:00,103.78,103.81,103.77,103.77,12500.0,70.7455,70.7659,70.7387,70.7387,12500.0
2010-03-10 09:50:00,103.79,103.81,103.77,103.78,15500.0,70.7523,70.7659,70.7387,70.7455,15500.0
2010-03-10 10:00:00,103.78,103.8,103.76,103.76,20000.0,70.7455,70.7591,70.7319,70.7319,20000.0
2010-03-10 10:10:00,103.77,103.78,103.72,103.73,32600.0,70.7387,70.7455,70.7046,70.7114,32600.0
2010-03-10 10:20:00,103.73,103.73,103.71,103.71,20100.0,70.7114,70.7114,70.6978,70.6978,20100.0
2010-03-10 10:30:00,103.72,103.76,103.7,103.74,24100.0,70.7046,70.7319,70.691,70.7182,24100.0
2010-03-10 10:40:00,103.75,103.79,103.74,103.77,10000.0,70.725,70.7523,70.7182,70.7387,10000.0
2010-03-10 10:50:00,103.77,103.82,103.77,103.8,27900.0,70.7387,70.7728,70.7387,70.7591,27900.0
2010-03-10 11:00:00,103.8,103.81,103.74,103.74,11100.0,70.7591,70.7659,70.7182,70.7182,11100.0
2010-03-10 11:10:00,103.73,103.78,103.72,103.77,23300.0,70.7114,70.7455,70.7046,70.7387,23300.0
2010-03-10 11:20:00,103.78,103.83,103.78,103.82,13000.0,70.7455,70.7796,70.7455,70.7728,13000.0
2010-03-10 11:30:00,103.82,103.83,103.82,103.83,9000.0,70.7728,70.7796,70.7728,70.7796,9000.0
2010-03-10 11:40:00,103.82,103.85,103.82,103.84,45900.0,70.7728,70.7932,70.7728,70.7864,45900.0
2010-03-10 11:50:00,103.85,103.85,103.82,103.83,13800.0,70.7932,70.7932,70.7728,70.7796,13800.0
2010-03-10 12:00:00,103.84,103.85,103.83,103.84,10200.0,70.7864,70.7932,70.7796,70.7864,10200.0
2010-03-10 12:10:00,103.85,103.87,103.84,103.86,13800.0,70.7932,70.8068,70.7864,70.8,13800.0
2010-03-10 12:20:00,103.86,103.86,103.84,103.86,19500.0,70.8,70.8,70.7864,70.8,19500.0
2010-03-10 12:30:00,103.86,103.88,103.84,103.88,14900.0,70.8,70.8137,70.7864,70.8137,14900.0
2010-03-10 12:40:00,103.89,103.89,103.87,103.87,18400.0,70.8205,70.8205,70.8068,70.8068,18400.0
2010-03-10 12:50:00,103.88,103.88,103.84,103.84,20100.0,70.8137,70.8137,70.7864,70.7864,20100.0
2010-03-10 13:00:00,103.83,103.88,103.81,103.85,27400.0,70.7796,70.8137,70.7659,70.7932,27400.0
2010-03-10 13:10:00,103.86,103.88,103.81,103.82,6100.0,70.8,70.8137,70.7659,70.7728,6100.0
2010-03-10 13:20:00,103.81,103.83,103.78,103.81,12600.0,70.7659,70.7796,70.7455,70.7659,12600.0
2010-03-10 13:30:00,103.82,103.84,103.82,103.84,8500.0,70.7728,70.7864,70.7728,70.7864,8500.0
2010-03-10 13:40:00,103.85,103.87,103.84,103.87,10100.0,70.7932,70.8068,70.7864,70.8068,10100.0
2010-03-10 13:50:00,103.86,103.9,103.86,103.87,10700.0,70.8,70.8273,70.8,70.8068,10700.0
2010-03-10 14:00:00,103.89,103.89,103.87,103.88,12000.0,70.8205,70.8205,70.8068,70.8137,12000.0
2010-03-10 14:10:00,103.88,103.88,103.83,103.85,12200.0,70.8137,70.8137,70.7796,70.7932,12200.0
2010-03-10 14:20:00,103.84,103.87,103.82,103.82,13900.0,70.7864,70.8068,70.7728,70.7728,13900.0
2010-03-10 14:30:00,103.82,103.86,103.81,103.85,15900.0,70.7728,70.8,70.7659,70.7932,15900.0
2010-03-10 14:40:00,103.85,103.87,103.84,103.85,14800.0,70.7932,70.8068,70.7864,70.7932,14800.0
2010-03-10 14:50:00,103.84,103.87,103.82,103.86,22400.0,70.7864,70.8068,70.7728,70.8,22400.0
2010-03-10 15:00:00,103.85,103.85,103.83,103.84,23900.0,70.7932,70.7932,70.7796,70.7864,23900.0
2010-03-10 15:10:00,103.83,103.86,103.83,103.84,23400.0,70.7796,70.8,70.7796,70.7864,23400.0
2010-03-10 15:20:00,103.84,103.86,103.83,103.86,28400.0,70.7864,70.8,70.7796,70.8,28400.0
2010-03-10 15:30:00,103.85,103.86,103.84,103.84,19400.0,70.7932,70.8,70.7864,70.7864,19400.0
2010-03-10 15:40:00,103.85,103.85,103.83,103.84,23900.0,70.7932,70.7932,70.7796,70.7864,23900.0
2010-03-10 15:50:00,103.83,103.84,103.82,103.82,21900.0,70.7796,70.7864,70.7728,70.7728,21900.0
2010-03-11 09:30:00,103.8,103.91,103.78,103.79,61500.0,70.7591,70.8341,70.7455,70.7523,61500.0
2010-03-11 09:40:00,103.79,103.83,103.77,103.83,24600.0,70.7523,70.7796,70.7387,70.7796,24600.0
2010-03-11 09:50:00,103.82,103.84,103.81,103.84,28500.0,70.7728,70.7864,70.7659,70.7864,28500.0
2010-03-11 10:00:00,103.85,103.85,103.8,103.84,18700.0,70.7932,70.7932,70.7591,70.7864,18700.0
2010-03-11 10:10:00,103.82,103.84,103.81,103.82,9800.0,70.7728,70.7864,70.7659,70.7728,9800.0
2010-03-11 10:20:00,103.82,103.83,103.8,103.82,12000.0,70.7728,70.7796,70.7591,70.7728,12000.0
2010-03-11 10:30:00,103.82,103.83,103.8,103.83,8200.0,70.7728,70.7796,70.7591,70.7796,8200.0
2010-03-11 10:40:00,103.83,103.83,103.79,103.8,14300.0,70.7796,70.7796,70.7523,70.7591,14300.0
2010-03-11 10:50:00,103.8,103.84,103.8,103.83,17500.0,70.7591,70.7864,70.7591,70.7796,17500.0
2010-03-11 11:00:00,103.82,103.83,103.77,103.79,19900.0,70.7728,70.7796,70.7387,70.7523,19900.0
2010-03-11 11:10:00,103.78,103.8,103.72,103.72,22400.0,70.7455,70.7591,70.7046,70.7046,22400.0
2010-03-11 11:20:00,103.73,103.74,103.69,103.7,18100.0,70.7114,70.7182,70.6841,70.691,18100.0
2010-03-11 11:30:00,103.7,103.76,103.69,103.76,12000.0,70.691,70.7319,70.6841,70.7319,12000.0
2010-03-11 11:40:00,103.75,103.76,103.72,103.72,20600.0,70.725,70.7319,70.7046,70.7046,20600.0
2010-03-11 11:50:00,103.73,103.73,103.69,103.69,32000.0,70.7114,70.7114,70.6841,70.6841,32000.0
2010-03-11 12:00:00,103.7,103.72,103.68,103.69,29600.0,70.691,70.7046,70.6773,70.6841,29600.0
2010-03-11 12:10:00,103.7,103.75,103.7,103.75,34800.0,70.691,70.725,70.691,70.725,34800.0
2010-03-11 12:20:00,103.75,103.78,103.73,103.76,14600.0,70.725,70.7455,70.7114,70.7319,14600.0
2010-03-11 12:30:00,103.76,103.77,103.74,103.76,50800.0,70.7319,70.7387,70.7182,70.7319,50800.0
2010-03-11 12:40:00,103.76,103.83,103.76,103.83,9900.0,70.7319,70.7796,70.7319,70.7796,9900.0
2010-03-11 12:50:00,103.81,103.83,103.76,103.76,28700.0,70.7659,70.7796,70.7319,70.7319,28700.0
2010-03-11 13:00:00,103.75,103.96,103.75,103.94,49100.0,70.725,70.8682,70.725,70.8546,49100.0
2010-03-11 13:10:00,103.94,103.97,103.93,103.94,17700.0,70.8546,70.875,70.8477,70.8546,17700.0
2010-03-11 13:20:00,103.93,103.94,103.89,103.92,23500.0,70.8477,70.8546,70.8205,70.8409,23500.0
2010-03-11 13:30:00,103.92,103.93,103.86,103.86,21900.0,70.8409,70.8477,70.8,70.8,21900.0
2010-03-11 13:40:00,103.88,103.88,103.84,103.84,20300.0,70.8137,70.8137,70.7864,70.7864,20300.0
2010-03-11 13:50:00,103.84,103.86,103.8,103.8,61800.0,70.7864,70.8,70.7591,70.7591,61800.0
2010-03-11 14:00:00,103.83,103.88,103.82,103.86,12000.0,70.7796,70.8137,70.7728,70.8,12000.0
2010-03-11 14:10:00,103.87,103.91,103.87,103.91,14800.0,70.8068,70.8341,70.8068,70.8341,14800.0
2010-03-11 14:20:00,103.9,103.91,103.88,103.88,26500.0,70.8273,70.8341,70.8137,70.8137,26500.0
2010-03-11 14:30:00,103.88,103.89,103.86,103.89,13400.0,70.8137,70.8205,70.8,70.8205,13400.0
2010-03-11 14:40:00,103.89,103.91,103.88,103.89,21500.0,70.8205,70.8341,70.8137,70.8205,21500.0
2010-03-11 14:50:00,103.9,103.9,103.87,103.87,13100.0,70.8273,70.8273,70.8068,70.8068,13100.0
2010-03-11 15:00:00,103.88,103.88,103.83,103.84,25600.0,70.8137,70.8137,70.7796,70.7864,25600.0
2010-03-11 15:10:00,103.84,103.87,103.83,103.87,29800.0,70.7864,70.8068,70.7796,70.8068,29800.0
2010-03-11 15:20:00,103.88,103.91,103.88,103.89,13700.0,70.8137,70.8341,70.8137,70.8205,13700.0
2010-03-11 15:30:00,103.9,103.91,103.89,103.9,20900.0,70.8273,70.8341,70.8205,70.8273,20900.0
2010-03-11 15:40:00,103.9,103.9,103.84,103.85,19300.0,70.8273,70.8273,70.7864,70.7932,19300.0
2010-03-11 15:50:00,103.86,103.88,103.82,103.86,18000.0,70.8,70.8137,70.7728,70.8,18000.0
2010-03-12 09:30:00,104.02,104.03,103.97,104.0,75900.0,70.9091,70.9159,70.875,70.8955,75900.0
2010-03-12 09:40:00,104.0,104.04,104.0,104.01,31800.0,70.8955,70.9227,70.8955,70.9023,31800.0
2010-03-12 09:50:00,104.01,104.02,103.95,103.97,20700.0,70.9023,70.9091,70.8614,70.875,20700.0
2010-03-12 10:00:00,103.95,104.13,103.95,104.12,49300.0,70.8614,70.9841,70.8614,70.9773,49300.0
2010-03-12 10:10:00,104.13,104.19,104.1,104.17,52100.0,70.9841,71.025,70.9636,71.0114,52100.0
2010-03-12 10:20:00,104.18,104.2,104.15,104.17,14700.0,71.0182,71.0318,70.9977,71.0114,14700.0
2010-03-12 10:30:00,104.17,104.21,104.15,104.17,24600.0,71.0114,71.0386,70.9977,71.0114,24600.0
2010-03-12 10:40:00,104.15,104.24,104.15,104.24,40100.0,70.9977,71.0591,70.9977,71.0591,40100.0
2010-03-12 10:50:00,104.24,104.25,104.19,104.19,53400.0,71.0591,71.0659,71.025,71.025,53400.0
2010-03-12 11:00:00,104.21,104.25,104.2,104.25,32300.0,71.0386,71.0659,71.0318,71.0659,32300.0
2010-03-12 11:10:00,104.23,104.25,104.21,104.22,15800.0,71.0523,71.0659,71.0386,71.0454,15800.0
2010-03-12 11:20:00,104.21,104.24,104.21,104.23,13600.0,71.0386,71.0591,71.0386,71.0523,13600.0
2010-03-12 11:30:00,104.21,104.23,104.21,104.21,13400.0,71.0386,71.0523,71.0386,71.0386,13400.0
2010-03-12 11:40:00,104.22,104.25,104.21,104.24,15000.0,71.0454,71.0659,71.0386,71.0591,15000.0
2010-03-12 11:50:00,104.23,104.33,104.23,104.26,18100.0,71.0523,71.1204,71.0523,71.0727,18100.0
2010-03-12 12:00:00,104.26,104.3,104.26,104.28,12600.0,71.0727,71.1,71.0727,71.0863,12600.0
2010-03-12 12:10:00,104.28,104.3,104.23,104.23,19300.0,71.0863,71.1,71.0523,71.0523,19300.0
2010-03-12 12:20:00,104.24,104.24,104.2,104.21,10600.0,71.0591,71.0591,71.0318,71.0386,10600.0
2010-03-12 12:30:00,104.21,104.23,104.2,104.22,17000.0,71.0386,71.0523,71.0318,71.0454,17000.0
2010-03-12 12:40:00,104.2,104.21,104.17,104.2,11700.0,71.0318,71.0386,71.0114,71.0318,11700.0
2010-03-12 12:50:00,104.19,104.21,104.19,104.2,13400.0,71.025,71.0386,71.025,71.0318,13400.0
2010-03-12 13:00:00,104.19,104.2,104.14,104.14,16900.0,71.025,71.0318,70.9909,70.9909,16900.0
2010-03-12 13:10:00,104.14,104.16,104.12,104.14,9900.0,70.9909,71.0045,70.9773,70.9909,9900.0
2010-03-12 13:20:00,104.13,104.2,104.13,104.17,13200.0,70.9841,71.0318,70.9841,71.0114,13200.0
2010-03-12 13:30:00,104.17,104.18,104.14,104.17,11000.0,71.0114,71.0182,70.9909,71.0114,11000.0
2010-03-12 13:40:00,104.17,104.19,104.16,104.18,22100.0,71.0114,71.025,71.0045,71.0182,22100.0
2010-03-12 13:50:00,104.17,104.18,104.15,104.18,6600.0,71.0114,71.0182,70.9977,71.0182,6600.0
2010-03-12 14:00:00,104.18,104.21,104.17,104.2,11300.0,71.0182,71.0386,71.0114,71.0318,11300.0
2010-03-12 14:10:00,104.2,104.22,104.19,104.22,17300.0,71.0318,71.0454,71.025,71.0454,17300.0
2010-03-12 14:20:00,104.22,104.25,104.2,104.21,15600.0,71.0454,71.0659,71.0318,71.0386,15600.0
2010-03-12 14:30:00,104.21,104.22,104.19,104.21,17100.0,71.0386,71.0454,71.025,71.0386,17100.0
2010-03-12 14:40:00,104.19,104.24,104.19,104.19,16500.0,71.025,71.0591,71.025,71.025,16500.0
2010-03-12 14:50:00,104.19,104.2,104.14,104.15,29800.0,71.025,71.0318,70.9909,70.9977,29800.0
2010-03-12 15:00:00,104.16,104.21,104.15,104.21,10300.0,71.0045,71.0386,70.9977,71.0386,10300.0
2010-03-12 15:10:00,104.2,104.23,104.19,104.21,12600.0,71.0318,71.0523,71.025,71.0386,12600.0
2010-03-12 15:20:00,104.22,104.26,104.21,104.26,30500.0,71.0454,71.0727,71.0386,71.0727,30500.0
2010-03-12 15:30:00,104.25,104.27,104.21,104.23,35400.0,71.0659,71.0795,71.0386,71.0523,35400.0
2010-03-12 15:40:00,104.23,104.24,104.21,104.24,12700.0,71.0523,71.0591,71.0386,71.0591,12700.0
2010-03-12 15:50:00,104.22,104.23,104.2,104.23,20600.0,71.0454,71.0523,71.0318,71.0523,20600.0
2010-03-15 09:30:00,104.21,104.21,104.16,104.16,61000.0,71.0386,71.0386,71.0045,71.0045,61000.0
2010-03-15 09:40:00,104.16,104.18,104.1,104.12,16900.0,71.0045,71.0182,70.9636,70.9773,16900.0
2010-03-15 09:50:00,104.1,104.16,104.1,104.16,31500.0,70.9636,71.0045,70.9636,71.0045,31500.0
2010-03-15 10:00:00,104.17,104.19,104.13,104.14,10100.0,71.0114,71.025,70.9841,70.9909,10100.0
2010-03-15 10:10:00,104.14,104.19,104.13,104.14,51200.0,70.9909,71.025,70.9841,70.9909,51200.0
2010-03-15 10:20:00,104.13,104.14,104.07,104.07,13000.0,70.9841,70.9909,70.9432,70.9432,13000.0
2010-03-15 10:30:00,104.07,104.09,104.0,104.02,22100.0,70.9432,70.9568,70.8955,70.9091,22100.0
2010-03-15 10:40:00,104.02,104.09,104.02,104.09,13900.0,70.9091,70.9568,70.9091,70.9568,13900.0
2010-03-15 10:50:00,104.1,104.1,104.05,104.07,5400.0,70.9636,70.9636,70.9295,70.9432,5400.0
2010-03-15 11:00:00,104.05,104.09,104.03,104.06,21100.0,70.9295,70.9568,70.9159,70.9364,21100.0
2010-03-15 11:10:00,104.06,104.11,104.06,104.09,16400.0,70.9364,70.9704,70.9364,70.9568,16400.0
2010-03-15 11:20:00,104.1,104.12,104.09,104.09,10700.0,70.9636,70.9773,70.9568,70.9568,10700.0
2010-03-15 11:30:00,104.1,104.14,104.1,104.12,35800.0,70.9636,70.9909,70.9636,70.9773,35800.0
2010-03-15 11:40:00,104.12,104.12,104.04,104.07,16000.0,70.9773,70.9773,70.9227,70.9432,16000.0
2010-03-15 11:50:00,104.08,104.11,104.06,104.06,21800.0,70.95,70.9704,70.9364,70.9364,21800.0
2010-03-15 12:00:00,104.06,104.11,104.06,104.09,4100.0,70.9364,70.9704,70.9364,70.9568,4100.0
2010-03-15 12:10:00,104.09,104.13,104.09,104.11,9500.0,70.9568,70.9841,70.9568,70.9704,9500.0
2010-03-15 12:20:00,104.11,104.13,104.05,104.09,13300.0,70.9704,70.9841,70.9295,70.9568,13300.0
2010-03-15 12:30:00,104.09,104.14,104.07,104.12,20600.0,70.9568,70.9909,70.9432,70.9773,20600.0
2010-03-15 12:40:00,104.09,104.14,104.09,104.12,11000.0,70.9568,70.9909,70.9568,70.9773,11000.0
2010-03-15 12:50:00,104.12,104.13,104.08,104.1,10700.0,70.9773,70.9841,70.95,70.9636,10700.0
2010-03-15 13:00:00,104.1,104.12,104.1,104.1,7200.0,70.9636,70.9773,70.9636,70.9636,7200.0
2010-03-15 13:10:00,104.11,104.11,104.09,104.11,18600.0,70.9704,70.9704,70.9568,70.9704,18600.0
2010-03-15 13:20:00,104.11,104.14,104.06,104.08,39200.0,70.9704,70.9909,70.9364,70.95,39200.0
2010-03-15 13:30:00,104.07,104.08,104.06,104.07,15500.0,70.9432,70.95,70.9364,70.9432,15500.0
2010-03-15 13:40:00,104.07,104.15,104.06,104.15,7800.0,70.9432,70.9977,70.9364,70.9977,7800.0
2010-03-15 13:50:00,104.15,104.18,104.14,104.18,17100.0,70.9977,71.0182,70.9909,71.0182,17100.0
2010-03-15 14:00:00,104.18,104.18,104.15,104.17,21800.0,71.0182,71.0182,70.9977,71.0114,21800.0
2010-03-15 14:10:00,104.17,104.22,104.17,104.21,18500.0,71.0114,71.0454,71.0114,71.0386,18500.0
2010-03-15 14:20:00,104.19,104.22,104.19,104.19,9600.0,71.025,71.0454,71.025,71.025,9600.0
2010-03-15 14:30:00,104.2,104.2,104.15,104.16,23600.0,71.0318,71.0318,70.9977,71.0045,23600.0
2010-03-15 14:40:00,104.15,104.18,104.15,104.18,12200.0,70.9977,71.0182,70.9977,71.0182,12200.0
2010-03-15 14:50:00,104.17,104.21,104.17,104.2,18000.0,71.0114,71.0386,71.0114,71.0318,18000.0
2010-03-15 15:00:00,104.2,104.23,104.19,104.2,9800.0,71.0318,71.0523,71.025,71.0318,9800.0
2010-03-15 15:10:00,104.21,104.26,104.2,104.26,20900.0,71.0386,71.0727,71.0318,71.0727,20900.0
2010-03-15 15:20:00,104.25,104.25,104.23,104.23,21600.0,71.0659,71.0659,71.0523,71.0523,21600.0
2010-03-15 15:30:00,104.23,104.25,104.22,104.24,15200.0,71.0523,71.0659,71.0454,71.0591,15200.0
2010-03-15 15:40:00,104.22,104.23,104.18,104.21,16500.0,71.0454,71.0523,71.0182,71.0386,16500.0
2010-03-15 15:50:00,104.2,104.22,104.17,104.19,18600.0,71.0318,71.0454,71.0114,71.025,18600.0
2010-03-16 09:30:00,104.19,104.38,104.19,104.37,67000.0,71.025,71.1545,71.025,71.1477,67000.0
2010-03-16 09:40:00,104.37,104.38,104.34,104.34,26100.0,71.1477,71.1545,71.1272,71.1272,26100.0
2010-03-16 09:50:00,104.35,104.36,104.32,104.35,30200.0,71.1341,71.1409,71.1136,71.1341,30200.0
2010-03-16 10:00:00,104.36,104.39,104.34,104.39,25200.0,71.1409,71.1613,71.1272,71.1613,25200.0
2010-03-16 10:10:00,104.38,104.44,104.38,104.43,17600.0,71.1545,71.1954,71.1545,71.1886,17600.0
2010-03-16 10:20:00,104.44,104.46,104.39,104.39,18400.0,71.1954,71.209,71.1613,71.1613,18400.0
2010-03-16 10:30:00,104.39,104.44,104.38,104.44,33200.0,71.1613,71.1954,71.1545,71.1954,33200.0
2010-03-16 10:40:00,104.43,104.44,104.39,104.4,11000.0,71.1886,71.1954,71.1613,71.1681,11000.0
2010-03-16 10:50:00,104.42,104.42,104.35,104.38,9700.0,71.1818,71.1818,71.1341,71.1545,9700.0
2010-03-16 11:00:00,104.38,104.43,104.36,104.41,18000.0,71.1545,71.1886,71.1409,71.175,18000.0
2010-03-16 11:10:00,104.41,104.43,104.38,104.38,11700.0,71.175,71.1886,71.1545,71.1545,11700.0
2010-03-16 11:20:00,104.38,104.43,104.37,104.43,8400.0,71.1545,71.1886,71.1477,71.1886,8400.0
2010-03-16 11:30:00,104.41,104.41,104.36,104.4,10300.0,71.175,71.175,71.1409,71.1681,10300.0
2010-03-16 11:40:00,104.39,104.42,104.38,104.4,5900.0,71.1613,71.1818,71.1545,71.1681,5900.0
2010-03-16 11:50:00,104.41,104.44,104.4,104.41,17700.0,71.175,71.1954,71.1681,71.175,17700.0
2010-03-16 12:00:00,104.41,104.42,104.4,104.42,14600.0,71.175,71.1818,71.1681,71.1818,14600.0
2010-03-16 12:10:00,104.43,104.44,104.41,104.41,19800.0,71.1886,71.1954,71.175,71.175,19800.0
2010-03-16 12:20:00,104.42,104.44,104.39,104.4,16400.0,71.1818,71.1954,71.1613,71.1681,16400.0
2010-03-16 12:30:00,104.4,104.41,104.39,104.41,11400.0,71.1681,71.175,71.1613,71.175,11400.0
2010-03-16 12:40:00,104.4,104.43,104.39,104.4,9100.0,71.1681,71.1886,71.1613,71.1681,9100.0
2010-03-16 12:50:00,104.41,104.42,104.37,104.37,21800.0,71.175,71.1818,71.1477,71.1477,21800.0
2010-03-16 13:00:00,104.39,104.4,104.36,104.36,11100.0,71.1613,71.1681,71.1409,71.1409,11100.0
2010-03-16 13:10:00,104.36,104.36,104.31,104.33,22900.0,71.1409,71.1409,71.1068,71.1204,22900.0
2010-03-16 13:20:00,104.32,104.34,104.31,104.34,8200.0,71.1136,71.1272,71.1068,71.1272,8200.0
2010-03-16 13:30:00,104.34,104.35,104.32,104.34,14600.0,71.1272,71.1341,71.1136,71.1272,14600.0
2010-03-16 13:40:00,104.35,104.37,104.32,104.37,8000.0,71.1341,71.1477,71.1136,71.1477,8000.0
2010-03-16 13:50:00,104.36,104.37,104.33,104.35,12500.0,71.1409,71.1477,71.1204,71.1341,12500.0
2010-03-16 14:00:00,104.34,104.39,104.32,104.33,18000.0,71.1272,71.1613,71.1136,71.1204,18000.0
2010-03-16 14:10:00,104.34,104.64,104.34,104.59,63800.0,71.1272,71.3317,71.1272,71.2977,63800.0
2010-03-16 14:20:00,104.6,104.6,104.45,104.46,19700.0,71.3045,71.3045,71.2022,71.209,19700.0
2010-03-16 14:30:00,104.48,104.52,104.46,104.49,26000.0,71.2227,71.2499,71.209,71.2295,26000.0
2010-03-16 14:40:00,104.49,104.58,104.46,104.5,16200.0,71.2295,71.2908,71.209,71.2363,16200.0
2010-03-16 14:50:00,104.5,104.55,104.49,104.53,17300.0,71.2363,71.2704,71.2295,71.2568,17300.0
2010-03-16 15:00:00,104.53,104.54,104.52,104.52,19600.0,71.2568,71.2636,71.2499,71.2499,19600.0
2010-03-16 15:10:00,104.53,104.54,104.5,104.51,18800.0,71.2568,71.2636,71.2363,71.2431,18800.0
2010-03-16 15:20:00,104.51,104.56,104.51,104.55,22200.0,71.2431,71.2772,71.2431,71.2704,22200.0
2010-03-16 15:30:00,104.55,104.59,104.54,104.59,25400.0,71.2704,71.2977,71.2636,71.2977,25400.0
2010-03-16 15:40:00,104.59,104.6,104.54,104.55,28400.0,71.2977,71.3045,71.2636,71.2704,28400.0
2010-03-16 15:50:00,104.54,104.59,104.54,104.58,38500.0,71.2636,71.2977,71.2636,71.2908,38500.0
2010-03-17 09:30:00,104.68,104.68,104.57,104.64,52100.0,71.359,71.359,71.284,71.3317,52100.0
2010-03-17 09:40:00,104.65,104.65,104.61,104.62,6300.0,71.3386,71.3386,71.3113,71.3181,6300.0
2010-03-17 09:50:00,104.62,104.64,104.59,104.61,14500.0,71.3181,71.3317,71.2977,71.3113,14500.0
2010-03-17 10:00:00,104.61,104.62,104.57,104.59,71600.0,71.3113,71.3181,71.284,71.2977,71600.0
2010-03-17 10:10:00,104.59,104.62,104.57,104.58,25900.0,71.2977,71.3181,71.284,71.2908,25900.0
2010-03-17 10:20:00,104.58,104.59,104.55,104.57,5600.0,71.2908,71.2977,71.2704,71.284,5600.0
2010-03-17 10:30:00,104.56,104.58,104.53,104.56,37600.0,71.2772,71.2908,71.2568,71.2772,37600.0
2010-03-17 10:40:00,104.56,104.59,104.55,104.59,7000.0,71.2772,71.2977,71.2704,71.2977,7000.0
2010-03-17 10:50:00,104.58,104.61,104.58,104.6,14700.0,71.2908,71.3113,71.2908,71.3045,14700.0
2010-03-17 11:00:00,104.6,104.61,104.56,104.59,21100.0,71.3045,71.3113,71.2772,71.2977,21100.0
2010-03-17 11:10:00,104.6,104.61,104.57,104.61,14200.0,71.3045,71.3113,71.284,71.3113,14200.0
2010-03-17 11:20:00,104.6,104.61,104.59,104.59,19800.0,71.3045,71.3113,71.2977,71.2977,19800.0
2010-03-17 11:30:00,104.6,104.6,104.55,104.56,7100.0,71.3045,71.3045,71.2704,71.2772,7100.0
2010-03-17 11:40:00,104.56,104.6,104.55,104.6,21100.0,71.2772,71.3045,71.2704,71.3045,21100.0
2010-03-17 11:50:00,104.6,104.61,104.58,104.58,11900.0,71.3045,71.3113,71.2908,71.2908,11900.0
2010-03-17 12:00:00,104.59,104.59,104.56,104.58,13700.0,71.2977,71.2977,71.2772,71.2908,13700.0
2010-03-17 12:10:00,104.59,104.61,104.58,104.6,14000.0,71.2977,71.3113,71.2908,71.3045,14000.0
2010-03-17 12:20:00,104.59,104.61,104.57,104.6,24100.0,71.2977,71.3113,71.284,71.3045,24100.0
2010-03-17 12:30:00,104.6,104.61,104.58,104.6,13600.0,71.3045,71.3113,71.2908,71.3045,13600.0
2010-03-17 12:40:00,104.59,104.65,104.59,104.64,16100.0,71.2977,71.3386,71.2977,71.3317,16100.0
2010-03-17 12:50:00,104.65,104.66,104.63,104.66,8200.0,71.3386,71.3454,71.3249,71.3454,8200.0
2010-03-17 13:00:00,104.65,104.68,104.63,104.63,12000.0,71.3386,71.359,71.3249,71.3249,12000.0
2010-03-17 13:10:00,104.62,104.62,104.59,104.61,12500.0,71.3181,71.3181,71.2977,71.3113,12500.0
2010-03-17 13:20:00,104.61,104.65,104.61,104.63,7100.0,71.3113,71.3386,71.3113,71.3249,7100.0
2010-03-17 13:30:00,104.64,104.64,104.61,104.62,7900.0,71.3317,71.3317,71.3113,71.3181,7900.0
2010-03-17 13:40:00,104.63,104.67,104.61,104.67,5900.0,71.3249,71.3522,71.3113,71.3522,5900.0
2010-03-17 13:50:00,104.67,104.68,104.63,104.64,12200.0,71.3522,71.359,71.3249,71.3317,12200.0
2010-03-17 14:00:00,104.63,104.65,104.62,104.65,16600.0,71.3249,71.3386,71.3181,71.3386,16600.0
2010-03-17 14:10:00,104.64,104.67,104.64,104.66,19700.0,71.3317,71.3522,71.3317,71.3454,19700.0
2010-03-17 14:20:00,104.65,104.69,104.63,104.69,15500.0,71.3386,71.3658,71.3249,71.3658,15500.0
2010-03-17 14:30:00,104.7,104.72,104.68,104.71,23100.0,71.3726,71.3863,71.359,71.3795,23100.0
2010-03-17 14:40:00,104.71,104.72,104.7,104.71,13300.0,71.3795,71.3863,71.3726,71.3795,13300.0
2010-03-17 14:50:00,104.71,104.77,104.7,104.77,27500.0,71.3795,71.4204,71.3726,71.4204,27500.0
2010-03-17 15:00:00,104.77,104.79,104.76,104.77,21900.0,71.4204,71.434,71.4135,71.4204,21900.0
2010-03-17 15:10:00,104.77,104.81,104.77,104.8,21700.0,71.4204,71.4476,71.4204,71.4408,21700.0
2010-03-17 15:20:00,104.8,104.83,104.78,104.78,16900.0,71.4408,71.4613,71.4272,71.4272,16900.0
2010-03-17 15:30:00,104.77,104.78,104.74,104.75,38900.0,71.4204,71.4272,71.3999,71.4067,38900.0
2010-03-17 15:40:00,104.74,104.77,104.73,104.73,30500.0,71.3999,71.4204,71.3931,71.3931,30500.0
2010-03-17 15:50:00,104.74,104.8,104.74,104.8,13800.0,71.3999,71.4408,71.3999,71.4408,13800.0
2010-03-18 09:30:00,104.59,104.67,104.59,104.63,43200.0,71.2977,71.3522,71.2977,71.3249,43200.0
2010-03-18 09:40:00,104.63,104.71,104.63,104.7,8900.0,71.3249,71.3795,71.3249,71.3726,8900.0
2010-03-18 09:50:00,104.71,104.72,104.64,104.65,26100.0,71.3795,71.3863,71.3317,71.3386,26100.0
2010-03-18 10:00:00,104.64,104.68,104.59,104.65,7800.0,71.3317,71.359,71.2977,71.3386,7800.0
2010-03-18 10:10:00,104.64,104.69,104.63,104.69,41300.0,71.3317,71.3658,71.3249,71.3658,41300.0
2010-03-18 10:20:00,104.68,104.69,104.59,104.6,58700.0,71.359,71.3658,71.2977,71.3045,58700.0
2010-03-18 10:30:00,104.6,104.61,104.56,104.6,15200.0,71.3045,71.3113,71.2772,71.3045,15200.0
2010-03-18 10:40:00,104.6,104.68,104.59,104.67,21200.0,71.3045,71.359,71.2977,71.3522,21200.0
2010-03-18 10:50:00,104.67,104.68,104.65,104.65,18200.0,71.3522,71.359,71.3386,71.3386,18200.0
2010-03-18 11:00:00,104.65,104.65,104.59,104.62,22600.0,71.3386,71.3386,71.2977,71.3181,22600.0
2010-03-18 11:10:00,104.62,104.64,104.58,104.58,15200.0,71.3181,71.3317,71.2908,71.2908,15200.0
2010-03-18 11:20:00,104.58,104.59,104.56,104.58,7200.0,71.2908,71.2977,71.2772,71.2908,7200.0
2010-03-18 11:30:00,104.57,104.57,104.5,104.5,20700.0,71.284,71.284,71.2363,71.2363,20700.0
2010-03-18 11:40:00,104.52,104.54,104.51,104.52,27800.0,71.2499,71.2636,71.2431,71.2499,27800.0
2010-03-18 11:50:00,104.52,104.57,104.52,104.57,11800.0,71.2499,71.284,71.2499,71.284,11800.0
2010-03-18 12:00:00,104.57,104.58,104.56,104.57,11500.0,71.284,71.2908,71.2772,71.284,11500.0
2010-03-18 12:10:00,104.57,104.58,104.57,104.58,8800.0,71.284,71.2908,71.284,71.2908,8800.0
2010-03-18 12:20:00,104.58,104.58,104.57,104.57,13900.0,71.2908,71.2908,71.284,71.284,13900.0
2010-03-18 12:30:00,104.57,104.57,104.55,104.55,10700.0,71.284,71.284,71.2704,71.2704,10700.0
2010-03-18 12:40:00,104.55,104.58,104.53,104.54,19600.0,71.2704,71.2908,71.2568,71.2636,19600.0
2010-03-18 12:50:00,104.54,104.55,104.5,104.54,13900.0,71.2636,71.2704,71.2363,71.2636,13900.0
2010-03-18 13:00:00,104.54,104.54,104.52,104.52,23200.0,71.2636,71.2636,71.2499,71.2499,23200.0
2010-03-18 13:10:00,104.53,104.53,104.51,104.51,9200.0,71.2568,71.2568,71.2431,71.2431,9200.0
2010-03-18 13:20:00,104.51,104.54,104.5,104.5,40200.0,71.2431,71.2636,71.2363,71.2363,40200.0
2010-03-18 13:30:00,104.51,104.51,104.49,104.49,10900.0,71.2431,71.2431,71.2295,71.2295,10900.0
2010-03-18 13:40:00,104.49,104.5,104.48,104.48,7500.0,71.2295,71.2363,71.2227,71.2227,7500.0
2010-03-18 13:50:00,104.48,104.51,104.46,104.47,19400.0,71.2227,71.2431,71.209,71.2159,19400.0
2010-03-18 14:00:00,104.46,104.49,104.46,104.49,30200.0,71.209,71.2295,71.209,71.2295,30200.0
2010-03-18 14:10:00,104.47,104.49,104.45,104.48,14400.0,71.2159,71.2295,71.2022,71.2227,14400.0
2010-03-18 14:20:00,104.47,104.51,104.47,104.49,11300.0,71.2159,71.2431,71.2159,71.2295,11300.0
2010-03-18 14:30:00,104.5,104.5,104.47,104.47,14500.0,71.2363,71.2363,71.2159,71.2159,14500.0
2010-03-18 14:40:00,104.47,104.5,104.46,104.5,9600.0,71.2159,71.2363,71.209,71.2363,9600.0
2010-03-18 14:50:00,104.48,104.52,104.48,104.51,12300.0,71.2227,71.2499,71.2227,71.2431,12300.0
2010-03-18 15:00:00,104.51,104.52,104.48,104.49,24100.0,71.2431,71.2499,71.2227,71.2295,24100.0
2010-03-18 15:10:00,104.49,104.52,104.48,104.49,16600.0,71.2295,71.2499,71.2227,71.2295,16600.0
2010-03-18 15:20:00,104.5,104.52,104.49,104.5,16300.0,71.2363,71.2499,71.2295,71.2363,16300.0
2010-03-18 15:30:00,104.5,104.51,104.47,104.47,21700.0,71.2363,71.2431,71.2159,71.2159,21700.0
2010-03-18 15:40:00,104.48,104.5,104.47,104.47,21500.0,71.2227,71.2363,71.2159,71.2159,21500.0
2010-03-18 15:50:00,104.48,104.48,104.38,104.38,47000.0,71.2227,71.2227,71.1545,71.1545,47000.0
2010-03-19 09:30:00,104.27,104.34,104.26,104.31,39800.0,71.0795,71.1272,71.0727,71.1068,39800.0
2010-03-19 09:40:00,104.31,104.37,104.3,104.37,23200.0,71.1068,71.1477,71.1,71.1477,23200.0
2010-03-19 09:50:00,104.36,104.37,104.35,104.35,27100.0,71.1409,71.1477,71.1341,71.1341,27100.0
2010-03-19 10:00:00,104.36,104.4,104.35,104.37,33300.0,71.1409,71.1681,71.1341,71.1477,33300.0
2010-03-19 10:10:00,104.38,104.45,104.37,104.41,18600.0,71.1545,71.2022,71.1477,71.175,18600.0
2010-03-19 10:20:00,104.41,104.47,104.41,104.43,10500.0,71.175,71.2159,71.175,71.1886,10500.0
2010-03-19 10:30:00,104.43,104.45,104.41,104.41,2800.0,71.1886,71.2022,71.175,71.175,2800.0
2010-03-19 10:40:00,104.42,104.44,104.41,104.44,7700.0,71.1818,71.1954,71.175,71.1954,7700.0
2010-03-19 10:50:00,104.43,104.44,104.4,104.4,11300.0,71.1886,71.1954,71.1681,71.1681,11300.0
2010-03-19 11:00:00,104.4,104.44,104.39,104.43,12700.0,71.1681,71.1954,71.1613,71.1886,12700.0
2010-03-19 11:10:00,104.43,104.48,104.43,104.47,14800.0,71.1886,71.2227,71.1886,71.2159,14800.0
2010-03-19 11:20:00,104.46,104.49,104.44,104.49,14800.0,71.209,71.2295,71.1954,71.2295,14800.0
2010-03-19 11:30:00,104.49,104.53,104.49,104.52,13200.0,71.2295,71.2568,71.2295,71.2499,13200.0
2010-03-19 11:40:00,104.51,104.52,104.49,104.5,10800.0,71.2431,71.2499,71.2295,71.2363,10800.0
2010-03-19 11:50:00,104.5,104.51,104.48,104.51,13500.0,71.2363,71.2431,71.2227,71.2431,13500.0
2010-03-19 12:00:00,104.5,104.52,104.48,104.49,17300.0,71.2363,71.2499,71.2227,71.2295,17300.0
2010-03-19 12:10:00,104.48,104.52,104.48,104.52,8100.0,71.2227,71.2499,71.2227,71.2499,8100.0
2010-03-19 12:20:00,104.52,104.56,104.51,104.53,9900.0,71.2499,71.2772,71.2431,71.2568,9900.0
2010-03-19 12:30:00,104.54,104.55,104.53,104.54,7600.0,71.2636,71.2704,71.2568,71.2636,7600.0
2010-03-19 12:40:00,104.53,104.55,104.48,104.49,26500.0,71.2568,71.2704,71.2227,71.2295,26500.0
2010-03-19 12:50:00,104.49,104.49,104.46,104.48,18600.0,71.2295,71.2295,71.209,71.2227,18600.0
2010-03-19 13:00:00,104.48,104.48,104.43,104.44,44700.0,71.2227,71.2227,71.1886,71.1954,44700.0
2010-03-19 13:10:00,104.42,104.44,104.4,104.4,44200.0,71.1818,71.1954,71.1681,71.1681,44200.0
2010-03-19 13:20:00,104.4,104.42,104.38,104.39,14000.0,71.1681,71.1818,71.1545,71.1613,14000.0
2010-03-19 13:30:00,104.38,104.39,104.32,104.32,25900.0,71.1545,71.1613,71.1136,71.1136,25900.0
2010-03-19 13:40:00,104.33,104.35,104.32,104.33,16500.0,71.1204,71.1341,71.1136,71.1204,16500.0
2010-03-19 13:50:00,104.33,104.36,104.3,104.32,37900.0,71.1204,71.1409,71.1,71.1136,37900.0
2010-03-19 14:00:00,104.32,104.34,104.28,104.34,25700.0,71.1136,71.1272,71.0863,71.1272,25700.0
2010-03-19 14:10:00,104.34,104.34,104.3,104.32,10400.0,71.1272,71.1272,71.1,71.1136,10400.0
2010-03-19 14:20:00,104.32,104.32,104.28,104.3,8100.0,71.1136,71.1136,71.0863,71.1,8100.0
2010-03-19 14:30:00,104.31,104.34,104.3,104.32,42200.0,71.1068,71.1272,71.1,71.1136,42200.0
2010-03-19 14:40:00,104.32,104.32,104.24,104.24,12100.0,71.1136,71.1136,71.0591,71.0591,12100.0
2010-03-19 14:50:00,104.24,104.24,104.21,104.22,16500.0,71.0591,71.0591,71.0386,71.0454,16500.0
2010-03-19 15:00:00,104.22,104.23,104.21,104.21,10700.0,71.0454,71.0523,71.0386,71.0386,10700.0
2010-03-19 15:10:00,104.22,104.24,104.21,104.24,12000.0,71.0454,71.0591,71.0386,71.0591,12000.0
2010-03-19 15:20:00,104.24,104.25,104.21,104.25,14300.0,71.0591,71.0659,71.0386,71.0659,14300.0
2010-03-19 15:30:00,104.25,104.29,104.23,104.28,10500.0,71.0659,71.0932,71.0523,71.0863,10500.0
2010-03-19 15:40:00,104.29,104.32,104.29,104.3,18000.0,71.0932,71.1136,71.0932,71.1,18000.0
2010-03-19 15:50:00,104.3,104.31,104.25,104.28,19700.0,71.1,71.1068,71.0659,71.0863,19700.0
2010-03-22 09:30:00,104.33,104.38,104.32,104.36,46600.0,71.1204,71.1545,71.1136,71.1409,46600.0
2010-03-22 09:40:00,104.37,104.4,104.32,104.36,18100.0,71.1477,71.1681,71.1136,71.1409,18100.0
2010-03-22 09:50:00,104.35,104.37,104.32,104.35,8600.0,71.1341,71.1477,71.1136,71.1341,8600.0
2010-03-22 10:00:00,104.34,104.39,104.33,104.37,16300.0,71.1272,71.1613,71.1204,71.1477,16300.0
2010-03-22 10:10:00,104.38,104.39,104.36,104.36,13500.0,71.1545,71.1613,71.1409,71.1409,13500.0
2010-03-22 10:20:00,104.36,104.37,104.33,104.34,14000.0,71.1409,71.1477,71.1204,71.1272,14000.0
2010-03-22 10:30:00,104.34,104.37,104.33,104.35,14900.0,71.1272,71.1477,71.1204,71.1341,14900.0
2010-03-22 10:40:00,104.36,104.37,104.34,104.36,15300.0,71.1409,71.1477,71.1272,71.1409,15300.0
2010-03-22 10:50:00,104.36,104.37,104.34,104.35,27900.0,71.1409,71.1477,71.1272,71.1341,27900.0
2010-03-22 11:00:00,104.35,104.38,104.34,104.38,25600.0,71.1341,71.1545,71.1272,71.1545,25600.0
2010-03-22 11:10:00,104.37,104.39,104.36,104.39,23600.0,71.1477,71.1613,71.1409,71.1613,23600.0
2010-03-22 11:20:00,104.39,104.41,104.39,104.4,6800.0,71.1613,71.175,71.1613,71.1681,6800.0
2010-03-22 11:30:00,104.41,104.43,104.4,104.42,18300.0,71.175,71.1886,71.1681,71.1818,18300.0
2010-03-22 11:40:00,104.4,104.41,104.39,104.41,10800.0,71.1681,71.175,71.1613,71.175,10800.0
2010-03-22 11:50:00,104.4,104.42,104.4,104.42,16800.0,71.1681,71.1818,71.1681,71.1818,16800.0
2010-03-22 12:00:00,104.42,104.43,104.41,104.42,11100.0,71.1818,71.1886,71.175,71.1818,11100.0
2010-03-22 12:10:00,104.42,104.42,104.39,104.39,28200.0,71.1818,71.1818,71.1613,71.1613,28200.0
2010-03-22 12:20:00,104.4,104.4,104.36,104.36,27100.0,71.1681,71.1681,71.1409,71.1409,27100.0
2010-03-22 12:30:00,104.37,104.37,104.33,104.36,13400.0,71.1477,71.1477,71.1204,71.1409,13400.0
2010-03-22 12:40:00,104.36,104.37,104.35,104.36,14000.0,71.1409,71.1477,71.1341,71.1409,14000.0
2010-03-22 12:50:00,104.35,104.39,104.35,104.38,54400.0,71.1341,71.1613,71.1341,71.1545,54400.0
2010-03-22 13:00:00,104.38,104.38,104.37,104.38,12200.0,71.1545,71.1545,71.1477,71.1545,12200.0
2010-03-22 13:10:00,104.38,104.4,104.37,104.4,11600.0,71.1545,71.1681,71.1477,71.1681,11600.0
2010-03-22 13:20:00,104.39,104.4,104.37,104.37,19900.0,71.1613,71.1681,71.1477,71.1477,19900.0
2010-03-22 13:30:00,104.37,104.38,104.36,104.38,5500.0,71.1477,71.1545,71.1409,71.1545,5500.0
2010-03-22 13:40:00,104.38,104.41,104.38,104.41,14300.0,71.1545,71.175,71.1545,71.175,14300.0
2010-03-22 13:50:00,104.41,104.43,104.4,104.43,15300.0,71.175,71.1886,71.1681,71.1886,15300.0
2010-03-22 14:00:00,104.43,104.43,104.41,104.41,15600.0,71.1886,71.1886,71.175,71.175,15600.0
2010-03-22 14:10:00,104.41,104.43,104.41,104.41,23000.0,71.175,71.1886,71.175,71.175,23000.0
2010-03-22 14:20:00,104.41,104.41,104.4,104.41,17100.0,71.175,71.175,71.1681,71.175,17100.0
2010-03-22 14:30:00,104.41,104.42,104.4,104.4,18900.0,71.175,71.1818,71.1681,71.1681,18900.0
2010-03-22 14:40:00,104.4,104.41,104.4,104.41,9100.0,71.1681,71.175,71.1681,71.175,9100.0
2010-03-22 14:50:00,104.41,104.41,104.39,104.4,13200.0,71.175,71.175,71.1613,71.1681,13200.0
2010-03-22 15:00:00,104.4,104.41,104.4,104.41,11400.0,71.1681,71.175,71.1681,71.175,11400.0
2010-03-22 15:10:00,104.41,104.41,104.4,104.41,11000.0,71.175,71.175,71.1681,71.175,11000.0
2010-03-22 15:20:00,104.41,104.41,104.39,104.4,15600.0,71.175,71.175,71.1613,71.1681,15600.0
2010-03-22 15:30:00,104.39,104.41,104.39,104.4,11900.0,71.1613,71.175,71.1613,71.1681,11900.0
2010-03-22 15:40:00,104.41,104.41,104.4,104.4,20000.0,71.175,71.175,71.1681,71.1681,20000.0
2010-03-22 15:50:00,104.41,104.43,104.4,104.42,34800.0,71.175,71.1886,71.1681,71.1818,34800.0
2010-03-23 09:30:00,104.33,104.39,104.32,104.35,63100.0,71.1204,71.1613,71.1136,71.1341,63100.0
2010-03-23 09:40:00,104.36,104.39,104.35,104.37,8900.0,71.1409,71.1613,71.1341,71.1477,8900.0
2010-03-23 09:50:00,104.38,104.39,104.37,104.37,7400.0,71.1545,71.1613,71.1477,71.1477,7400.0
2010-03-23 10:00:00,104.36,104.36,104.32,104.35,13500.0,71.1409,71.1409,71.1136,71.1341,13500.0
2010-03-23 10:10:00,104.35,104.35,104.31,104.31,9800.0,71.1341,71.1341,71.1068,71.1068,9800.0
2010-03-23 10:20:00,104.31,104.37,104.31,104.37,11600.0,71.1068,71.1477,71.1068,71.1477,11600.0
2010-03-23 10:30:00,104.37,104.42,104.37,104.42,21600.0,71.1477,71.1818,71.1477,71.1818,21600.0
2010-03-23 10:40:00,104.42,104.47,104.42,104.46,30200.0,71.1818,71.2159,71.1818,71.209,30200.0
2010-03-23 10:50:00,104.46,104.46,104.42,104.46,18300.0,71.209,71.209,71.1818,71.209,18300.0
2010-03-23 11:00:00,104.45,104.49,104.45,104.47,10800.0,71.2022,71.2295,71.2022,71.2159,10800.0
2010-03-23 11:10:00,104.48,104.48,104.45,104.46,12200.0,71.2227,71.2227,71.2022,71.209,12200.0
2010-03-23 11:20:00,104.46,104.47,104.46,104.47,12700.0,71.209,71.2159,71.209,71.2159,12700.0
2010-03-23 11:30:00,104.47,104.49,104.46,104.49,19200.0,71.2159,71.2295,71.209,71.2295,19200.0
2010-03-23 11:40:00,104.48,104.48,104.44,104.44,14400.0,71.2227,71.2227,71.1954,71.1954,14400.0
2010-03-23 11:50:00,104.44,104.45,104.42,104.45,16800.0,71.1954,71.2022,71.1818,71.2022,16800.0
2010-03-23 12:00:00,104.44,104.46,104.44,104.46,20800.0,71.1954,71.209,71.1954,71.209,20800.0
2010-03-23 12:10:00,104.46,104.46,104.44,104.45,24300.0,71.209,71.209,71.1954,71.2022,24300.0
2010-03-23 12:20:00,104.44,104.46,104.43,104.44,17700.0,71.1954,71.209,71.1886,71.1954,17700.0
2010-03-23 12:30:00,104.44,104.44,104.43,104.44,13100.0,71.1954,71.1954,71.1886,71.1954,13100.0
2010-03-23 12:40:00,104.44,104.44,104.43,104.44,10100.0,71.1954,71.1954,71.1886,71.1954,10100.0
2010-03-23 12:50:00,104.44,104.47,104.43,104.46,16800.0,71.1954,71.2159,71.1886,71.209,16800.0
2010-03-23 13:00:00,104.47,104.47,104.4,104.42,49300.0,71.2159,71.2159,71.1681,71.1818,49300.0
2010-03-23 13:10:00,104.42,104.42,104.4,104.42,20000.0,71.1818,71.1818,71.1681,71.1818,20000.0
2010-03-23 13:20:00,104.4,104.43,104.4,104.42,20000.0,71.1681,71.1886,71.1681,71.1818,20000.0
2010-03-23 13:30:00,104.42,104.42,104.38,104.39,27800.0,71.1818,71.1818,71.1545,71.1613,27800.0
2010-03-23 13:40:00,104.38,104.42,104.38,104.41,15300.0,71.1545,71.1818,71.1545,71.175,15300.0
2010-03-23 13:50:00,104.42,104.44,104.41,104.44,16800.0,71.1818,71.1954,71.175,71.1954,16800.0
2010-03-23 14:00:00,104.44,104.44,104.42,104.44,21100.0,71.1954,71.1954,71.1818,71.1954,21100.0
2010-03-23 14:10:00,104.43,104.44,104.4,104.41,12700.0,71.1886,71.1954,71.1681,71.175,12700.0
2010-03-23 14:20:00,104.41,104.41,104.35,104.35,25900.0,71.175,71.175,71.1341,71.1341,25900.0
2010-03-23 14:30:00,104.36,104.37,104.33,104.35,15300.0,71.1409,71.1477,71.1204,71.1341,15300.0
2010-03-23 14:40:00,104.35,104.36,104.34,104.36,41200.0,71.1341,71.1409,71.1272,71.1409,41200.0
2010-03-23 14:50:00,104.35,104.36,104.33,104.34,42500.0,71.1341,71.1409,71.1204,71.1272,42500.0
2010-03-23 15:00:00,104.34,104.34,104.31,104.32,22000.0,71.1272,71.1272,71.1068,71.1136,22000.0
2010-03-23 15:10:00,104.32,104.34,104.3,104.34,14900.0,71.1136,71.1272,71.1,71.1272,14900.0
2010-03-23 15:20:00,104.34,104.35,104.34,104.34,23000.0,71.1272,71.1341,71.1272,71.1272,23000.0
2010-03-23 15:30:00,104.35,104.36,104.34,104.34,17200.0,71.1341,71.1409,71.1272,71.1272,17200.0
2010-03-23 15:40:00,104.35,104.35,104.28,104.29,115000.0,71.1341,71.1341,71.0863,71.0932,115000.0
2010-03-23 15:50:00,104.3,104.34,104.3,104.34,63200.0,71.1,71.1272,71.1,71.1272,63200.0
2010-03-24 09:30:00,103.81,103.81,103.75,103.78,173700.0,70.7659,70.7659,70.725,70.7455,173700.0
2010-03-24 09:40:00,103.78,103.8,103.76,103.8,26800.0,70.7455,70.7591,70.7319,70.7591,26800.0
2010-03-24 09:50:00,103.81,103.85,103.79,103.81,40900.0,70.7659,70.7932,70.7523,70.7659,40900.0
2010-03-24 10:00:00,103.81,103.83,103.79,103.82,32000.0,70.7659,70.7796,70.7523,70.7728,32000.0
2010-03-24 10:10:00,103.81,103.83,103.78,103.82,11800.0,70.7659,70.7796,70.7455,70.7728,11800.0
2010-03-24 10:20:00,103.84,103.92,103.84,103.89,29400.0,70.7864,70.8409,70.7864,70.8205,29400.0
2010-03-24 10:30:00,103.89,103.9,103.87,103.89,18400.0,70.8205,70.8273,70.8068,70.8205,18400.0
2010-03-24 10:40:00,103.9,103.92,103.85,103.87,18800.0,70.8273,70.8409,70.7932,70.8068,18800.0
2010-03-24 10:50:00,103.88,103.88,103.81,103.83,28300.0,70.8137,70.8137,70.7659,70.7796,28300.0
2010-03-24 11:00:00,103.82,103.84,103.82,103.82,43500.0,70.7728,70.7864,70.7728,70.7728,43500.0
2010-03-24 11:10:00,103.82,103.82,103.77,103.82,17400.0,70.7728,70.7728,70.7387,70.7728,17400.0
2010-03-24 11:20:00,103.82,103.82,103.77,103.78,14000.0,70.7728,70.7728,70.7387,70.7455,14000.0
2010-03-24 11:30:00,103.78,103.81,103.77,103.8,21900.0,70.7455,70.7659,70.7387,70.7591,21900.0
2010-03-24 11:40:00,103.8,103.8,103.78,103.8,15700.0,70.7591,70.7591,70.7455,70.7591,15700.0
2010-03-24 11:50:00,103.8,103.8,103.75,103.76,33200.0,70.7591,70.7591,70.725,70.7319,33200.0
2010-03-24 12:00:00,103.76,103.78,103.71,103.72,91600.0,70.7319,70.7455,70.6978,70.7046,91600.0
2010-03-24 12:10:00,103.72,103.73,103.71,103.72,17500.0,70.7046,70.7114,70.6978,70.7046,17500.0
2010-03-24 12:20:00,103.71,103.72,103.65,103.66,37100.0,70.6978,70.7046,70.6569,70.6637,37100.0
2010-03-24 12:30:00,103.66,103.68,103.61,103.62,20200.0,70.6637,70.6773,70.6296,70.6364,20200.0
2010-03-24 12:40:00,103.62,103.64,103.61,103.62,21600.0,70.6364,70.6501,70.6296,70.6364,21600.0
2010-03-24 12:50:00,103.61,103.63,103.56,103.58,51400.0,70.6296,70.6432,70.5955,70.6092,51400.0
2010-03-24 13:00:00,103.58,103.62,103.23,103.51,182900.0,70.6092,70.6364,70.3706,70.5614,182900.0
2010-03-24 13:10:00,103.5,103.5,103.3,103.36,30500.0,70.5546,70.5546,70.4183,70.4592,30500.0
2010-03-24 13:20:00,103.38,103.5,103.37,103.5,29900.0,70.4728,70.5546,70.466,70.5546,29900.0
2010-03-24 13:30:00,103.48,103.49,103.46,103.48,20800.0,70.541,70.5478,70.5274,70.541,20800.0
2010-03-24 13:40:00,103.49,103.49,103.47,103.48,19800.0,70.5478,70.5478,70.5342,70.541,19800.0
2010-03-24 13:50:00,103.48,103.5,103.45,103.49,280100.0,70.541,70.5546,70.5205,70.5478,280100.0
2010-03-24 14:00:00,103.48,103.5,103.44,103.48,302100.0,70.541,70.5546,70.5137,70.541,302100.0
2010-03-24 14:10:00,103.47,103.53,103.46,103.52,81200.0,70.5342,70.5751,70.5274,70.5683,81200.0
2010-03-24 14:20:00,103.51,103.53,103.44,103.53,49900.0,70.5614,70.5751,70.5137,70.5751,49900.0
2010-03-24 14:30:00,103.53,103.59,103.49,103.52,80300.0,70.5751,70.616,70.5478,70.5683,80300.0
2010-03-24 14:40:00,103.52,103.53,103.49,103.49,75500.0,70.5683,70.5751,70.5478,70.5478,75500.0
2010-03-24 14:50:00,103.49,103.49,103.44,103.49,33000.0,70.5478,70.5478,70.5137,70.5478,33000.0
2010-03-24 15:00:00,103.49,103.5,103.42,103.42,37000.0,70.5478,70.5546,70.5001,70.5001,37000.0
2010-03-24 15:10:00,103.42,103.46,103.42,103.45,14800.0,70.5001,70.5274,70.5001,70.5205,14800.0
2010-03-24 15:20:00,103.44,103.45,103.44,103.45,16600.0,70.5137,70.5205,70.5137,70.5205,16600.0
2010-03-24 15:30:00,103.45,103.46,103.44,103.46,20200.0,70.5205,70.5274,70.5137,70.5274,20200.0
2010-03-24 15:40:00,103.46,103.5,103.45,103.48,26100.0,70.5274,70.5546,70.5205,70.541,26100.0
2010-03-24 15:50:00,103.49,103.51,103.42,103.43,33000.0,70.5478,70.5614,70.5001,70.5069,33000.0
2010-03-25 09:30:00,103.41,103.44,103.34,103.36,55700.0,70.4933,70.5137,70.4456,70.4592,55700.0
2010-03-25 09:40:00,103.37,103.47,103.35,103.45,29600.0,70.466,70.5342,70.4524,70.5205,29600.0
2010-03-25 09:50:00,103.47,103.47,103.45,103.46,12500.0,70.5342,70.5342,70.5205,70.5274,12500.0
2010-03-25 10:00:00,103.48,103.51,103.4,103.48,22100.0,70.541,70.5614,70.4865,70.541,22100.0
2010-03-25 10:10:00,103.46,103.49,103.38,103.39,28700.0,70.5274,70.5478,70.4728,70.4796,28700.0
2010-03-25 10:20:00,103.38,103.44,103.37,103.44,26300.0,70.4728,70.5137,70.466,70.5137,26300.0
2010-03-25 10:30:00,103.43,103.5,103.4,103.5,24700.0,70.5069,70.5546,70.4865,70.5546,24700.0
2010-03-25 10:40:00,103.49,103.53,103.48,103.52,15900.0,70.5478,70.5751,70.541,70.5683,15900.0
2010-03-25 10:50:00,103.52,103.55,103.5,103.51,31600.0,70.5683,70.5887,70.5546,70.5614,31600.0
2010-03-25 11:00:00,103.5,103.54,103.5,103.54,15300.0,70.5546,70.5819,70.5546,70.5819,15300.0
2010-03-25 11:10:00,103.53,103.55,103.5,103.51,12700.0,70.5751,70.5887,70.5546,70.5614,12700.0
2010-03-25 11:20:00,103.5,103.5,103.44,103.45,13600.0,70.5546,70.5546,70.5137,70.5205,13600.0
2010-03-25 11:30:00,103.44,103.47,103.41,103.46,22800.0,70.5137,70.5342,70.4933,70.5274,22800.0
2010-03-25 11:40:00,103.46,103.46,103.34,103.37,15400.0,70.5274,70.5274,70.4456,70.466,15400.0
2010-03-25 11:50:00,103.35,103.35,103.32,103.32,28900.0,70.4524,70.4524,70.4319,70.4319,28900.0
2010-03-25 12:00:00,103.31,103.34,103.28,103.31,16900.0,70.4251,70.4456,70.4046,70.4251,16900.0
2010-03-25 12:10:00,103.33,103.33,103.23,103.25,24800.0,70.4387,70.4387,70.3706,70.3842,24800.0
2010-03-25 12:20:00,103.24,103.25,103.21,103.24,21200.0,70.3774,70.3842,70.3569,70.3774,21200.0
2010-03-25 12:30:00,103.24,103.28,103.23,103.28,38500.0,70.3774,70.4046,70.3706,70.4046,38500.0
2010-03-25 12:40:00,103.29,103.3,103.28,103.29,12900.0,70.4115,70.4183,70.4046,70.4115,12900.0
2010-03-25 12:50:00,103.29,103.35,103.29,103.3,15800.0,70.4115,70.4524,70.4115,70.4183,15800.0
2010-03-25 13:00:00,103.28,103.34,103.12,103.34,47300.0,70.4046,70.4456,70.2956,70.4456,47300.0
2010-03-25 13:10:00,103.35,103.35,103.23,103.23,25500.0,70.4524,70.4524,70.3706,70.3706,25500.0
2010-03-25 13:20:00,103.24,103.24,103.07,103.11,50100.0,70.3774,70.3774,70.2615,70.2888,50100.0
2010-03-25 13:30:00,103.1,103.16,103.09,103.12,43700.0,70.2819,70.3228,70.2751,70.2956,43700.0
2010-03-25 13:40:00,103.12,103.17,103.11,103.17,24700.0,70.2956,70.3297,70.2888,70.3297,24700.0
2010-03-25 13:50:00,103.16,103.31,103.16,103.28,27200.0,70.3228,70.4251,70.3228,70.4046,27200.0
2010-03-25 14:00:00,103.28,103.28,103.2,103.25,26900.0,70.4046,70.4046,70.3501,70.3842,26900.0
2010-03-25 14:10:00,103.25,103.31,103.25,103.3,26700.0,70.3842,70.4251,70.3842,70.4183,26700.0
2010-03-25 14:20:00,103.3,103.38,103.27,103.37,21800.0,70.4183,70.4728,70.3978,70.466,21800.0
2010-03-25 14:30:00,103.36,103.37,103.32,103.35,69800.0,70.4592,70.466,70.4319,70.4524,69800.0
2010-03-25 14:40:00,103.35,103.36,103.32,103.33,19700.0,70.4524,70.4592,70.4319,70.4387,19700.0
2010-03-25 14:50:00,103.33,103.34,103.28,103.28,20000.0,70.4387,70.4456,70.4046,70.4046,20000.0
2010-03-25 15:00:00,103.28,103.29,103.25,103.27,28900.0,70.4046,70.4115,70.3842,70.3978,28900.0
2010-03-25 15:10:00,103.27,103.27,103.25,103.25,16200.0,70.3978,70.3978,70.3842,70.3842,16200.0
2010-03-25 15:20:00,103.26,103.29,103.2,103.21,29100.0,70.391,70.4115,70.3501,70.3569,29100.0
2010-03-25 15:30:00,103.22,103.3,103.21,103.28,40700.0,70.3637,70.4183,70.3569,70.4046,40700.0
2010-03-25 15:40:00,103.29,103.38,103.28,103.38,46000.0,70.4115,70.4728,70.4046,70.4728,46000.0
2010-03-25 15:50:00,103.38,103.39,103.37,103.39,30600.0,70.4728,70.4796,70.466,70.4796,30600.0
2010-03-26 09:30:00,103.29,103.36,103.29,103.36,50900.0,70.4115,70.4592,70.4115,70.4592,50900.0
2010-03-26 09:40:00,103.36,103.43,103.35,103.39,39800.0,70.4592,70.5069,70.4524,70.4796,39800.0
2010-03-26 09:50:00,103.4,103.43,103.38,103.42,12500.0,70.4865,70.5069,70.4728,70.5001,12500.0
2010-03-26 10:00:00,103.41,103.44,103.39,103.44,16300.0,70.4933,70.5137,70.4796,70.5137,16300.0
2010-03-26 10:10:00,103.44,103.51,103.44,103.51,21200.0,70.5137,70.5614,70.5137,70.5614,21200.0
2010-03-26 10:20:00,103.51,103.54,103.46,103.46,8900.0,70.5614,70.5819,70.5274,70.5274,8900.0
2010-03-26 10:30:00,103.46,103.47,103.43,103.44,9800.0,70.5274,70.5342,70.5069,70.5137,9800.0
2010-03-26 10:40:00,103.44,103.52,103.43,103.5,32400.0,70.5137,70.5683,70.5069,70.5546,32400.0
2010-03-26 10:50:00,103.5,103.51,103.46,103.51,27400.0,70.5546,70.5614,70.5274,70.5614,27400.0
2010-03-26 11:00:00,103.5,103.53,103.49,103.52,7900.0,70.5546,70.5751,70.5478,70.5683,7900.0
2010-03-26 11:10:00,103.52,103.56,103.51,103.54,27500.0,70.5683,70.5955,70.5614,70.5819,27500.0
2010-03-26 11:20:00,103.55,103.55,103.48,103.49,17400.0,70.5887,70.5887,70.541,70.5478,17400.0
2010-03-26 11:30:00,103.48,103.51,103.45,103.47,17100.0,70.541,70.5614,70.5205,70.5342,17100.0
2010-03-26 11:40:00,103.49,103.53,103.47,103.51,5000.0,70.5478,70.5751,70.5342,70.5614,5000.0
2010-03-26 11:50:00,103.47,103.53,103.47,103.5,5300.0,70.5342,70.5751,70.5342,70.5546,5300.0
2010-03-26 12:00:00,103.51,103.53,103.49,103.51,5900.0,70.5614,70.5751,70.5478,70.5614,5900.0
2010-03-26 12:10:00,103.51,103.51,103.49,103.51,9200.0,70.5614,70.5614,70.5478,70.5614,9200.0
2010-03-26 12:20:00,103.51,103.56,103.51,103.55,10400.0,70.5614,70.5955,70.5614,70.5887,10400.0
2010-03-26 12:30:00,103.54,103.58,103.53,103.57,14200.0,70.5819,70.6092,70.5751,70.6023,14200.0
2010-03-26 12:40:00,103.57,103.59,103.56,103.58,22800.0,70.6023,70.616,70.5955,70.6092,22800.0
2010-03-26 12:50:00,103.57,103.57,103.54,103.55,7700.0,70.6023,70.6023,70.5819,70.5887,7700.0
2010-03-26 13:00:00,103.56,103.57,103.53,103.56,13000.0,70.5955,70.6023,70.5751,70.5955,13000.0
2010-03-26 13:10:00,103.56,103.58,103.48,103.49,263900.0,70.5955,70.6092,70.541,70.5478,263900.0
2010-03-26 13:20:00,103.49,103.52,103.47,103.48,27700.0,70.5478,70.5683,70.5342,70.541,27700.0
2010-03-26 13:30:00,103.48,103.49,103.45,103.45,15300.0,70.541,70.5478,70.5205,70.5205,15300.0
2010-03-26 13:40:00,103.45,103.52,103.45,103.52,16600.0,70.5205,70.5683,70.5205,70.5683,16600.0
2010-03-26 13:50:00,103.52,103.52,103.47,103.47,9100.0,70.5683,70.5683,70.5342,70.5342,9100.0
2010-03-26 14:00:00,103.48,103.5,103.47,103.48,20200.0,70.541,70.5546,70.5342,70.541,20200.0
2010-03-26 14:10:00,103.47,103.55,103.46,103.54,24600.0,70.5342,70.5887,70.5274,70.5819,24600.0
2010-03-26 14:20:00,103.54,103.56,103.49,103.49,11200.0,70.5819,70.5955,70.5478,70.5478,11200.0
2010-03-26 14:30:00,103.5,103.53,103.5,103.53,12600.0,70.5546,70.5751,70.5546,70.5751,12600.0
2010-03-26 14:40:00,103.53,103.53,103.49,103.53,24700.0,70.5751,70.5751,70.5478,70.5751,24700.0
2010-03-26 14:50:00,103.54,103.58,103.52,103.52,18700.0,70.5819,70.6092,70.5683,70.5683,18700.0
2010-03-26 15:00:00,103.55,103.57,103.54,103.56,19700.0,70.5887,70.6023,70.5819,70.5955,19700.0
2010-03-26 15:10:00,103.57,103.63,103.56,103.58,84000.0,70.6023,70.6432,70.5955,70.6092,84000.0
2010-03-26 15:20:00,103.6,103.62,103.59,103.61,15700.0,70.6228,70.6364,70.616,70.6296,15700.0
2010-03-26 15:30:00,103.6,103.61,103.6,103.6,27700.0,70.6228,70.6296,70.6228,70.6228,27700.0
2010-03-26 15:40:00,103.59,103.59,103.52,103.52,21200.0,70.616,70.616,70.5683,70.5683,21200.0
2010-03-26 15:50:00,103.51,103.57,103.49,103.5,31100.0,70.5614,70.6023,70.5478,70.5546,31100.0
2010-03-29 09:30:00,103.48,103.55,103.47,103.52,48800.0,70.541,70.5887,70.5342,70.5683,48800.0
2010-03-29 09:40:00,103.52,103.53,103.49,103.52,12900.0,70.5683,70.5751,70.5478,70.5683,12900.0
2010-03-29 09:50:00,103.52,103.53,103.51,103.52,17000.0,70.5683,70.5751,70.5614,70.5683,17000.0
2010-03-29 10:00:00,103.52,103.52,103.46,103.48,17900.0,70.5683,70.5683,70.5274,70.541,17900.0
2010-03-29 10:10:00,103.47,103.47,103.37,103.39,22000.0,70.5342,70.5342,70.466,70.4796,22000.0
2010-03-29 10:20:00,103.38,103.41,103.36,103.4,14000.0,70.4728,70.4933,70.4592,70.4865,14000.0
2010-03-29 10:30:00,103.4,103.41,103.37,103.39,17900.0,70.4865,70.4933,70.466,70.4796,17900.0
2010-03-29 10:40:00,103.4,103.4,103.35,103.37,7300.0,70.4865,70.4865,70.4524,70.466,7300.0
2010-03-29 10:50:00,103.37,103.37,103.32,103.33,13100.0,70.466,70.466,70.4319,70.4387,13100.0
2010-03-29 11:00:00,103.32,103.34,103.28,103.32,21300.0,70.4319,70.4456,70.4046,70.4319,21300.0
2010-03-29 11:10:00,103.34,103.35,103.31,103.35,12100.0,70.4456,70.4524,70.4251,70.4524,12100.0
2010-03-29 11:20:00,103.34,103.36,103.3,103.31,11400.0,70.4456,70.4592,70.4183,70.4251,11400.0
2010-03-29 11:30:00,103.3,103.32,103.3,103.31,12000.0,70.4183,70.4319,70.4183,70.4251,12000.0
2010-03-29 11:40:00,103.31,103.32,103.24,103.24,26700.0,70.4251,70.4319,70.3774,70.3774,26700.0
2010-03-29 11:50:00,103.24,103.25,103.23,103.23,28200.0,70.3774,70.3842,70.3706,70.3706,28200.0
2010-03-29 12:00:00,103.23,103.23,103.19,103.19,26800.0,70.3706,70.3706,70.3433,70.3433,26800.0
2010-03-29 12:10:00,103.2,103.24,103.19,103.24,30000.0,70.3501,70.3774,70.3433,70.3774,30000.0
2010-03-29 12:20:00,103.24,103.24,103.16,103.16,12300.0,70.3774,70.3774,70.3228,70.3228,12300.0
2010-03-29 12:30:00,103.17,103.2,103.16,103.17,11800.0,70.3297,70.3501,70.3228,70.3297,11800.0
2010-03-29 12:40:00,103.18,103.21,103.17,103.18,15700.0,70.3365,70.3569,70.3297,70.3365,15700.0
2010-03-29 12:50:00,103.17,103.19,103.17,103.18,13400.0,70.3297,70.3433,70.3297,70.3365,13400.0
2010-03-29 13:00:00,103.19,103.2,103.17,103.2,11900.0,70.3433,70.3501,70.3297,70.3501,11900.0
2010-03-29 13:10:00,103.19,103.24,103.19,103.23,15500.0,70.3433,70.3774,70.3433,70.3706,15500.0
2010-03-29 13:20:00,103.22,103.25,103.22,103.24,14100.0,70.3637,70.3842,70.3637,70.3774,14100.0
2010-03-29 13:30:00,103.24,103.3,103.24,103.29,10600.0,70.3774,70.4183,70.3774,70.4115,10600.0
2010-03-29 13:40:00,103.3,103.34,103.29,103.32,16700.0,70.4183,70.4456,70.4115,70.4319,16700.0
2010-03-29 13:50:00,103.32,103.34,103.29,103.3,25400.0,70.4319,70.4456,70.4115,70.4183,25400.0
2010-03-29 14:00:00,103.3,103.34,103.29,103.32,21400.0,70.4183,70.4456,70.4115,70.4319,21400.0
2010-03-29 14:10:00,103.31,103.32,103.29,103.32,13700.0,70.4251,70.4319,70.4115,70.4319,13700.0
2010-03-29 14:20:00,103.32,103.36,103.31,103.35,6500.0,70.4319,70.4592,70.4251,70.4524,6500.0
2010-03-29 14:30:00,103.37,103.37,103.34,103.34,49900.0,70.466,70.466,70.4456,70.4456,49900.0
2010-03-29 14:40:00,103.34,103.35,103.34,103.34,25800.0,70.4456,70.4524,70.4456,70.4456,25800.0
2010-03-29 14:50:00,103.34,103.35,103.31,103.34,47600.0,70.4456,70.4524,70.4251,70.4456,47600.0
2010-03-29 15:00:00,103.34,103.35,103.3,103.3,17400.0,70.4456,70.4524,70.4183,70.4183,17400.0
2010-03-29 15:10:00,103.3,103.31,103.29,103.3,19700.0,70.4183,70.4251,70.4115,70.4183,19700.0
2010-03-29 15:20:00,103.3,103.3,103.29,103.3,15200.0,70.4183,70.4183,70.4115,70.4183,15200.0
2010-03-29 15:30:00,103.3,103.38,103.29,103.32,37000.0,70.4183,70.4728,70.4115,70.4319,37000.0
2010-03-29 15:40:00,103.33,103.36,103.32,103.34,20600.0,70.4387,70.4592,70.4319,70.4456,20600.0
2010-03-29 15:50:00,103.34,103.37,103.29,103.33,36700.0,70.4456,70.466,70.4115,70.4387,36700.0
2010-03-30 09:30:00,103.21,103.26,103.17,103.19,38100.0,70.3569,70.391,70.3297,70.3433,38100.0
2010-03-30 09:40:00,103.19,103.22,103.16,103.16,25800.0,70.3433,70.3637,70.3228,70.3228,25800.0
2010-03-30 09:50:00,103.15,103.17,103.11,103.17,20100.0,70.316,70.3297,70.2888,70.3297,20100.0
2010-03-30 10:00:00,103.17,103.23,103.17,103.19,12500.0,70.3297,70.3706,70.3297,70.3433,12500.0
2010-03-30 10:10:00,103.2,103.28,103.2,103.28,14700.0,70.3501,70.4046,70.3501,70.4046,14700.0
2010-03-30 10:20:00,103.28,103.31,103.25,103.25,24400.0,70.4046,70.4251,70.3842,70.3842,24400.0
2010-03-30 10:30:00,103.27,103.27,103.18,103.18,19100.0,70.3978,70.3978,70.3365,70.3365,19100.0
2010-03-30 10:40:00,103.18,103.19,103.17,103.17,10200.0,70.3365,70.3433,70.3297,70.3297,10200.0
2010-03-30 10:50:00,103.17,103.2,103.17,103.18,9300.0,70.3297,70.3501,70.3297,70.3365,9300.0
2010-03-30 11:00:00,103.18,103.33,103.18,103.33,15100.0,70.3365,70.4387,70.3365,70.4387,15100.0
2010-03-30 11:10:00,103.32,103.39,103.32,103.39,14000.0,70.4319,70.4796,70.4319,70.4796,14000.0
2010-03-30 11:20:00,103.39,103.4,103.34,103.35,18800.0,70.4796,70.4865,70.4456,70.4524,18800.0
2010-03-30 11:30:00,103.35,103.38,103.34,103.36,15500.0,70.4524,70.4728,70.4456,70.4592,15500.0
2010-03-30 11:40:00,103.36,103.36,103.27,103.29,14100.0,70.4592,70.4592,70.3978,70.4115,14100.0
2010-03-30 11:50:00,103.28,103.32,103.28,103.32,6500.0,70.4046,70.4319,70.4046,70.4319,6500.0
2010-03-30 12:00:00,103.31,103.35,103.31,103.31,9200.0,70.4251,70.4524,70.4251,70.4251,9200.0
2010-03-30 12:10:00,103.32,103.34,103.28,103.28,6500.0,70.4319,70.4456,70.4046,70.4046,6500.0
2010-03-30 12:20:00,103.31,103.34,103.31,103.31,5000.0,70.4251,70.4456,70.4251,70.4251,5000.0
2010-03-30 12:30:00,103.3,103.33,103.27,103.33,18100.0,70.4183,70.4387,70.3978,70.4387,18100.0
2010-03-30 12:40:00,103.33,103.35,103.32,103.33,13300.0,70.4387,70.4524,70.4319,70.4387,13300.0
2010-03-30 12:50:00,103.33,103.37,103.33,103.36,9100.0,70.4387,70.466,70.4387,70.4592,9100.0
2010-03-30 13:00:00,103.35,103.39,103.35,103.37,8800.0,70.4524,70.4796,70.4524,70.466,8800.0
2010-03-30 13:10:00,103.39,103.39,103.37,103.39,8300.0,70.4796,70.4796,70.466,70.4796,8300.0
2010-03-30 13:20:00,103.37,103.4,103.34,103.4,22400.0,70.466,70.4865,70.4456,70.4865,22400.0
2010-03-30 13:30:00,103.39,103.39,103.36,103.37,24300.0,70.4796,70.4796,70.4592,70.466,24300.0
2010-03-30 13:40:00,103.36,103.39,103.36,103.37,9400.0,70.4592,70.4796,70.4592,70.466,9400.0
2010-03-30 13:50:00,103.38,103.38,103.35,103.35,10200.0,70.4728,70.4728,70.4524,70.4524,10200.0
2010-03-30 14:00:00,103.35,103.37,103.33,103.36,12100.0,70.4524,70.466,70.4387,70.4592,12100.0
2010-03-30 14:10:00,103.36,103.4,103.36,103.39,15400.0,70.4592,70.4865,70.4592,70.4796,15400.0
2010-03-30 14:20:00,103.4,103.4,103.36,103.36,20100.0,70.4865,70.4865,70.4592,70.4592,20100.0
2010-03-30 14:30:00,103.36,103.37,103.35,103.36,8200.0,70.4592,70.466,70.4524,70.4592,8200.0
2010-03-30 14:40:00,103.37,103.42,103.37,103.4,16400.0,70.466,70.5001,70.466,70.4865,16400.0
2010-03-30 14:50:00,103.4,103.42,103.38,103.42,17500.0,70.4865,70.5001,70.4728,70.5001,17500.0
2010-03-30 15:00:00,103.41,103.43,103.39,103.41,16200.0,70.4933,70.5069,70.4796,70.4933,16200.0
2010-03-30 15:10:00,103.4,103.43,103.4,103.43,10300.0,70.4865,70.5069,70.4865,70.5069,10300.0
2010-03-30 15:20:00,103.43,103.43,103.41,103.43,18600.0,70.5069,70.5069,70.4933,70.5069,18600.0
2010-03-30 15:30:00,103.43,103.44,103.41,103.44,11900.0,70.5069,70.5137,70.4933,70.5137,11900.0
2010-03-30 15:40:00,103.44,103.44,103.43,103.43,12500.0,70.5137,70.5137,70.5069,70.5069,12500.0
2010-03-30 15:50:00,103.44,103.45,103.44,103.45,16000.0,70.5137,70.5205,70.5137,70.5205,16000.0
2010-03-31 09:30:00,103.53,103.56,103.5,103.54,26600.0,70.5751,70.5955,70.5546,70.5819,26600.0
2010-03-31 09:40:00,103.54,103.64,103.54,103.63,22100.0,70.5819,70.6501,70.5819,70.6432,22100.0
2010-03-31 09:50:00,103.63,103.65,103.59,103.63,13300.0,70.6432,70.6569,70.616,70.6432,13300.0
2010-03-31 10:00:00,103.64,103.64,103.6,103.61,19900.0,70.6501,70.6501,70.6228,70.6296,19900.0
2010-03-31 10:10:00,103.6,103.63,103.59,103.6,19100.0,70.6228,70.6432,70.616,70.6228,19100.0
2010-03-31 10:20:00,103.6,103.61,103.51,103.55,26000.0,70.6228,70.6296,70.5614,70.5887,26000.0
2010-03-31 10:30:00,103.55,103.56,103.47,103.5,16400.0,70.5887,70.5955,70.5342,70.5546,16400.0
2010-03-31 10:40:00,103.49,103.52,103.49,103.52,22200.0,70.5478,70.5683,70.5478,70.5683,22200.0
2010-03-31 10:50:00,103.51,103.52,103.41,103.41,13800.0,70.5614,70.5683,70.4933,70.4933,13800.0
2010-03-31 11:00:00,103.42,103.46,103.41,103.42,31100.0,70.5001,70.5274,70.4933,70.5001,31100.0
2010-03-31 11:10:00,103.41,103.48,103.39,103.48,32200.0,70.4933,70.541,70.4796,70.541,32200.0
2010-03-31 11:20:00,103.48,103.52,103.46,103.51,19500.0,70.541,70.5683,70.5274,70.5614,19500.0
2010-03-31 11:30:00,103.51,103.51,103.45,103.5,17600.0,70.5614,70.5614,70.5205,70.5546,17600.0
2010-03-31 11:40:00,103.51,103.54,103.5,103.53,10100.0,70.5614,70.5819,70.5546,70.5751,10100.0
2010-03-31 11:50:00,103.52,103.56,103.51,103.55,15000.0,70.5683,70.5955,70.5614,70.5887,15000.0
2010-03-31 12:00:00,103.55,103.6,103.55,103.6,10900.0,70.5887,70.6228,70.5887,70.6228,10900.0
2010-03-31 12:10:00,103.59,103.66,103.59,103.61,25100.0,70.616,70.6637,70.616,70.6296,25100.0
2010-03-31 12:20:00,103.62,103.67,103.6,103.66,36700.0,70.6364,70.6705,70.6228,70.6637,36700.0
2010-03-31 12:30:00,103.65,103.69,103.64,103.67,56900.0,70.6569,70.6841,70.6501,70.6705,56900.0
2010-03-31 12:40:00,103.67,103.74,103.67,103.73,9800.0,70.6705,70.7182,70.6705,70.7114,9800.0
2010-03-31 12:50:00,103.74,103.78,103.74,103.78,17000.0,70.7182,70.7455,70.7182,70.7455,17000.0
2010-03-31 13:00:00,103.77,103.78,103.75,103.78,55100.0,70.7387,70.7455,70.725,70.7455,55100.0
2010-03-31 13:10:00,103.77,103.8,103.77,103.79,20800.0,70.7387,70.7591,70.7387,70.7523,20800.0
2010-03-31 13:20:00,103.79,103.86,103.74,103.85,108300.0,70.7523,70.8,70.7182,70.7932,108300.0
2010-03-31 13:30:00,103.85,103.89,103.85,103.89,18600.0,70.7932,70.8205,70.7932,70.8205,18600.0
2010-03-31 13:40:00,103.88,103.89,103.85,103.89,22100.0,70.8137,70.8205,70.7932,70.8205,22100.0
2010-03-31 13:50:00,103.89,103.9,103.85,103.87,28300.0,70.8205,70.8273,70.7932,70.8068,28300.0
2010-03-31 14:00:00,103.87,103.88,103.84,103.84,19800.0,70.8068,70.8137,70.7864,70.7864,19800.0
2010-03-31 14:10:00,103.83,103.88,103.81,103.88,83800.0,70.7796,70.8137,70.7659,70.8137,83800.0
2010-03-31 14:20:00,103.89,103.89,103.84,103.85,33100.0,70.8205,70.8205,70.7864,70.7932,33100.0
2010-03-31 14:30:00,103.85,103.85,103.81,103.82,21400.0,70.7932,70.7932,70.7659,70.7728,21400.0
2010-03-31 14:40:00,103.82,103.87,103.81,103.87,12300.0,70.7728,70.8068,70.7659,70.8068,12300.0
2010-03-31 14:50:00,103.87,103.88,103.81,103.87,258300.0,70.8068,70.8137,70.7659,70.8068,258300.0
2010-03-31 15:00:00,103.87,103.87,103.82,103.84,244800.0,70.8068,70.8068,70.7728,70.7864,244800.0
2010-03-31 15:10:00,103.84,103.85,103.79,103.84,342000.0,70.7864,70.7932,70.7523,70.7864,342000.0
2010-03-31 15:20:00,103.84,103.89,103.83,103.89,14600.0,70.7864,70.8205,70.7796,70.8205,14600.0
2010-03-31 15:30:00,103.89,103.89,103.86,103.87,23100.0,70.8205,70.8205,70.8,70.8068,23100.0
2010-03-31 15:40:00,103.88,103.89,103.87,103.88,15500.0,70.8137,70.8205,70.8068,70.8137,15500.0
2010-03-31 15:50:00,103.88,103.9,103.86,103.9,57600.0,70.8137,70.8273,70.8,70.8273,57600.0
2010-04-01 09:30:00,103.3,103.34,103.26,103.29,58700.0,70.7188,70.7462,70.6915,70.712,58700.0
2010-04-01 09:40:00,103.3,103.31,103.27,103.31,16800.0,70.7188,70.7257,70.6983,70.7257,16800.0
2010-04-01 09:50:00,103.31,103.32,103.28,103.29,26200.0,70.7257,70.7325,70.7052,70.712,26200.0
2010-04-01 10:00:00,103.3,103.3,103.13,103.15,65500.0,70.7188,70.7188,70.6025,70.6162,65500.0
2010-04-01 10:10:00,103.15,103.19,103.14,103.19,58900.0,70.6162,70.6435,70.6093,70.6435,58900.0
2010-04-01 10:20:00,103.2,103.25,103.2,103.24,21800.0,70.6504,70.6846,70.6504,70.6778,21800.0
2010-04-01 10:30:00,103.23,103.32,103.23,103.31,21900.0,70.6709,70.7325,70.6709,70.7257,21900.0
2010-04-01 10:40:00,103.3,103.3,103.22,103.23,25600.0,70.7188,70.7188,70.6641,70.6709,25600.0
2010-04-01 10:50:00,103.24,103.33,103.24,103.3,29400.0,70.6778,70.7394,70.6778,70.7188,29400.0
2010-04-01 11:00:00,103.3,103.32,103.24,103.27,44600.0,70.7188,70.7325,70.6778,70.6983,44600.0
2010-04-01 11:10:00,103.28,103.33,103.27,103.32,18700.0,70.7052,70.7394,70.6983,70.7325,18700.0
2010-04-01 11:20:00,103.31,103.36,103.28,103.29,39700.0,70.7257,70.7599,70.7052,70.712,39700.0
2010-04-01 11:30:00,103.29,103.33,103.25,103.32,35900.0,70.712,70.7394,70.6846,70.7325,35900.0
2010-04-01 11:40:00,103.33,103.35,103.32,103.33,17800.0,70.7394,70.7531,70.7325,70.7394,17800.0
2010-04-01 11:50:00,103.33,103.38,103.33,103.36,14500.0,70.7394,70.7736,70.7394,70.7599,14500.0
2010-04-01 12:00:00,103.36,103.37,103.31,103.32,13100.0,70.7599,70.7668,70.7257,70.7325,13100.0
2010-04-01 12:10:00,103.33,103.33,103.3,103.31,13400.0,70.7394,70.7394,70.7188,70.7257,13400.0
2010-04-01 12:20:00,103.32,103.33,103.3,103.33,5600.0,70.7325,70.7394,70.7188,70.7394,5600.0
2010-04-01 12:30:00,103.33,103.36,103.33,103.35,16900.0,70.7394,70.7599,70.7394,70.7531,16900.0
2010-04-01 12:40:00,103.36,103.36,103.33,103.33,13400.0,70.7599,70.7599,70.7394,70.7394,13400.0
2010-04-01 12:50:00,103.34,103.39,103.33,103.37,19200.0,70.7462,70.7805,70.7394,70.7668,19200.0
2010-04-01 13:00:00,103.38,103.38,103.31,103.31,12900.0,70.7736,70.7736,70.7257,70.7257,12900.0
2010-04-01 13:10:00,103.32,103.34,103.28,103.32,20900.0,70.7325,70.7462,70.7052,70.7325,20900.0
2010-04-01 13:20:00,103.3,103.31,103.25,103.29,59600.0,70.7188,70.7257,70.6846,70.712,59600.0
2010-04-01 13:30:00,103.28,103.35,103.28,103.33,35100.0,70.7052,70.7531,70.7052,70.7394,35100.0
2010-04-01 13:40:00,103.34,103.39,103.34,103.35,21200.0,70.7462,70.7805,70.7462,70.7531,21200.0
2010-04-01 13:50:00,103.35,103.41,103.33,103.4,29000.0,70.7531,70.7942,70.7394,70.7873,29000.0
2010-04-01 14:00:00,103.39,103.42,103.38,103.42,17900.0,70.7805,70.801,70.7736,70.801,17900.0
2010-04-01 14:10:00,103.42,103.42,103.39,103.4,11400.0,70.801,70.801,70.7805,70.7873,11400.0
2010-04-01 14:20:00,103.4,103.43,103.37,103.38,25200.0,70.7873,70.8078,70.7668,70.7736,25200.0
2010-04-01 14:30:00,103.37,103.37,103.34,103.37,77400.0,70.7668,70.7668,70.7462,70.7668,77400.0
2010-04-01 14:40:00,103.38,103.39,103.36,103.39,19900.0,70.7736,70.7805,70.7599,70.7805,19900.0
2010-04-01 14:50:00,103.41,103.43,103.4,103.42,11400.0,70.7942,70.8078,70.7873,70.801,11400.0
2010-04-01 15:00:00,103.42,103.44,103.38,103.38,26500.0,70.801,70.8147,70.7736,70.7736,26500.0
2010-04-01 15:10:00,103.38,103.41,103.37,103.4,7900.0,70.7736,70.7942,70.7668,70.7873,7900.0
2010-04-01 15:20:00,103.39,103.4,103.38,103.39,14600.0,70.7805,70.7873,70.7736,70.7805,14600.0
2010-04-01 15:30:00,103.4,103.4,103.37,103.38,20300.0,70.7873,70.7873,70.7668,70.7736,20300.0
2010-04-01 15:40:00,103.38,103.38,103.34,103.34,29200.0,70.7736,70.7736,70.7462,70.7462,29200.0
2010-04-01 15:50:00,103.35,103.44,103.33,103.41,62200.0,70.7531,70.8147,70.7394,70.7942,62200.0
2010-04-05 09:30:00,102.81,102.87,102.68,102.86,154900.0,70.3834,70.4245,70.2944,70.4176,154900.0
2010-04-05 09:40:00,102.86,102.9,102.74,102.74,209400.0,70.4176,70.445,70.3355,70.3355,209400.0
2010-04-05 09:50:00,102.73,102.74,102.6,102.63,49600.0,70.3286,70.3355,70.2396,70.2602,49600.0
2010-04-05 10:00:00,102.63,102.66,102.59,102.66,29700.0,70.2602,70.2807,70.2328,70.2807,29700.0
2010-04-05 10:10:00,102.67,102.68,102.48,102.53,67700.0,70.2876,70.2944,70.1575,70.1917,67700.0
2010-04-05 10:20:00,102.54,102.59,102.52,102.57,49900.0,70.1986,70.2328,70.1849,70.2191,49900.0
2010-04-05 10:30:00,102.57,102.59,102.48,102.49,39000.0,70.2191,70.2328,70.1575,70.1643,39000.0
2010-04-05 10:40:00,102.5,102.5,102.47,102.47,22500.0,70.1712,70.1712,70.1506,70.1506,22500.0
2010-04-05 10:50:00,102.47,102.57,102.46,102.56,36200.0,70.1506,70.2191,70.1438,70.2122,36200.0
2010-04-05 11:00:00,102.56,102.57,102.46,102.48,27000.0,70.2122,70.2191,70.1438,70.1575,27000.0
2010-04-05 11:10:00,102.48,102.5,102.47,102.49,22400.0,70.1575,70.1712,70.1506,70.1643,22400.0
2010-04-05 11:20:00,102.48,102.53,102.48,102.5,18100.0,70.1575,70.1917,70.1575,70.1712,18100.0
2010-04-05 11:30:00,102.5,102.51,102.45,102.47,32800.0,70.1712,70.178,70.1369,70.1506,32800.0
2010-04-05 11:40:00,102.46,102.47,102.45,102.46,44900.0,70.1438,70.1506,70.1369,70.1438,44900.0
2010-04-05 11:50:00,102.45,102.53,102.44,102.45,90600.0,70.1369,70.1917,70.1301,70.1369,90600.0
2010-04-05 12:00:00,102.45,102.45,102.34,102.38,45100.0,70.1369,70.1369,70.0616,70.089,45100.0
2010-04-05 12:10:00,102.38,102.43,102.38,102.42,20200.0,70.089,70.1232,70.089,70.1164,20200.0
2010-04-05 12:20:00,102.43,102.45,102.43,102.43,19900.0,70.1232,70.1369,70.1232,70.1232,19900.0
2010-04-05 12:30:00,102.43,102.44,102.4,102.4,22900.0,70.1232,70.1301,70.1027,70.1027,22900.0
2010-04-05 12:40:00,102.4,102.42,102.39,102.39,29700.0,70.1027,70.1164,70.0959,70.0959,29700.0
2010-04-05 12:50:00,102.4,102.4,102.32,102.32,47900.0,70.1027,70.1027,70.0479,70.0479,47900.0
2010-04-05 13:00:00,102.33,102.6,102.29,102.6,86600.0,70.0548,70.2396,70.0274,70.2396,86600.0
2010-04-05 13:10:00,102.59,102.7,102.59,102.67,31200.0,70.2328,70.3081,70.2328,70.2876,31200.0
2010-04-05 13:20:00,102.66,102.67,102.6,102.62,58600.0,70.2807,70.2876,70.2396,70.2533,58600.0
2010-04-05 13:30:00,102.63,102.63,102.49,102.56,36400.0,70.2602,70.2602,70.1643,70.2122,36400.0
2010-04-05 13:40:00,102.57,102.6,102.55,102.58,22500.0,70.2191,70.2396,70.2054,70.2259,22500.0
2010-04-05 13:50:00,102.59,102.6,102.55,102.57,23300.0,70.2328,70.2396,70.2054,70.2191,23300.0
2010-04-05 14:00:00,102.57,102.6,102.51,102.58,54600.0,70.2191,70.2396,70.178,70.2259,54600.0
2010-04-05 14:10:00,102.58,102.69,102.58,102.67,20300.0,70.2259,70.3012,70.2259,70.2876,20300.0
2010-04-05 14:20:00,102.67,102.7,102.67,102.67,26100.0,70.2876,70.3081,70.2876,70.2876,26100.0
2010-04-05 14:30:00,102.69,102.69,102.65,102.68,27100.0,70.3012,70.3012,70.2739,70.2944,27100.0
2010-04-05 14:40:00,102.67,102.72,102.67,102.71,52700.0,70.2876,70.3218,70.2876,70.3149,52700.0
2010-04-05 14:50:00,102.71,102.75,102.69,102.71,30800.0,70.3149,70.3423,70.3012,70.3149,30800.0
2010-04-05 15:00:00,102.71,102.73,102.68,102.69,29200.0,70.3149,70.3286,70.2944,70.3012,29200.0
2010-04-05 15:10:00,102.68,102.71,102.65,102.66,35200.0,70.2944,70.3149,70.2739,70.2807,35200.0
2010-04-05 15:20:00,102.66,102.7,102.65,102.7,24200.0,70.2807,70.3081,70.2739,70.3081,24200.0
2010-04-05 15:30:00,102.7,102.71,102.69,102.7,26100.0,70.3081,70.3149,70.3012,70.3081,26100.0
2010-04-05 15:40:00,102.69,102.74,102.69,102.73,25700.0,70.3012,70.3355,70.3012,70.3286,25700.0
2010-04-05 15:50:00,102.71,102.74,102.71,102.71,38200.0,70.3149,70.3355,70.3149,70.3149,38200.0
2010-04-06 09:30:00,103.0,103.04,102.99,103.02,77500.0,70.5135,70.5409,70.5066,70.5272,77500.0
2010-04-06 09:40:00,103.02,103.04,102.96,102.96,29200.0,70.5272,70.5409,70.4861,70.4861,29200.0
2010-04-06 09:50:00,102.95,102.98,102.94,102.98,18000.0,70.4792,70.4998,70.4724,70.4998,18000.0
2010-04-06 10:00:00,102.99,103.01,102.98,103.0,33500.0,70.5066,70.5203,70.4998,70.5135,33500.0
2010-04-06 10:10:00,103.01,103.01,102.96,103.0,19400.0,70.5203,70.5203,70.4861,70.5135,19400.0
2010-04-06 10:20:00,102.99,103.02,102.97,103.02,24600.0,70.5066,70.5272,70.4929,70.5272,24600.0
2010-04-06 10:30:00,103.01,103.02,102.97,102.97,20100.0,70.5203,70.5272,70.4929,70.4929,20100.0
2010-04-06 10:40:00,102.96,102.98,102.93,102.94,33500.0,70.4861,70.4998,70.4655,70.4724,33500.0
2010-04-06 10:50:00,102.94,102.94,102.91,102.94,22400.0,70.4724,70.4724,70.4519,70.4724,22400.0
2010-04-06 11:00:00,102.93,102.93,102.91,102.91,16600.0,70.4655,70.4655,70.4519,70.4519,16600.0
2010-04-06 11:10:00,102.91,102.94,102.91,102.94,12500.0,70.4519,70.4724,70.4519,70.4724,12500.0
2010-04-06 11:20:00,102.93,102.94,102.92,102.94,19800.0,70.4655,70.4724,70.4587,70.4724,19800.0
2010-04-06 11:30:00,102.93,102.96,102.92,102.96,17900.0,70.4655,70.4861,70.4587,70.4861,17900.0
2010-04-06 11:40:00,102.95,102.98,102.94,102.97,27900.0,70.4792,70.4998,70.4724,70.4929,27900.0
2010-04-06 11:50:00,102.97,103.0,102.97,102.99,13100.0,70.4929,70.5135,70.4929,70.5066,13100.0
2010-04-06 12:00:00,103.0,103.01,102.97,103.0,15800.0,70.5135,70.5203,70.4929,70.5135,15800.0
2010-04-06 12:10:00,103.0,103.03,102.98,103.03,30800.0,70.5135,70.534,70.4998,70.534,30800.0
2010-04-06 12:20:00,103.03,103.03,102.97,102.97,17000.0,70.534,70.534,70.4929,70.4929,17000.0
2010-04-06 12:30:00,102.97,103.0,102.96,102.97,42500.0,70.4929,70.5135,70.4861,70.4929,42500.0
2010-04-06 12:40:00,102.96,102.99,102.95,102.98,14900.0,70.4861,70.5066,70.4792,70.4998,14900.0
2010-04-06 12:50:00,102.99,103.0,102.95,102.95,10400.0,70.5066,70.5135,70.4792,70.4792,10400.0
2010-04-06 13:00:00,102.96,102.97,102.9,102.91,15000.0,70.4861,70.4929,70.445,70.4519,15000.0
2010-04-06 13:10:00,102.92,102.98,102.91,102.97,13900.0,70.4587,70.4998,70.4519,70.4929,13900.0
2010-04-06 13:20:00,102.98,102.98,102.92,102.94,12800.0,70.4998,70.4998,70.4587,70.4724,12800.0
2010-04-06 13:30:00,102.94,102.96,102.91,102.96,15100.0,70.4724,70.4861,70.4519,70.4861,15100.0
2010-04-06 13:40:00,102.96,102.99,102.93,102.99,17300.0,70.4861,70.5066,70.4655,70.5066,17300.0
2010-04-06 13:50:00,103.0,103.03,102.99,103.03,10500.0,70.5135,70.534,70.5066,70.534,10500.0
2010-04-06 14:00:00,103.02,103.08,103.0,103.0,34300.0,70.5272,70.5682,70.5135,70.5135,34300.0
2010-04-06 14:10:00,103.01,103.02,102.95,102.97,26400.0,70.5203,70.5272,70.4792,70.4929,26400.0
2010-04-06 14:20:00,102.96,103.04,102.95,103.04,13600.0,70.4861,70.5409,70.4792,70.5409,13600.0
2010-04-06 14:30:00,103.04,103.05,103.02,103.04,12000.0,70.5409,70.5477,70.5272,70.5409,12000.0
2010-04-06 14:40:00,103.03,103.03,102.99,103.0,47000.0,70.534,70.534,70.5066,70.5135,47000.0
2010-04-06 14:50:00,102.99,103.01,102.98,102.99,57700.0,70.5066,70.5203,70.4998,70.5066,57700.0
2010-04-06 15:00:00,102.99,103.04,102.98,103.04,29900.0,70.5066,70.5409,70.4998,70.5409,29900.0
2010-04-06 15:10:00,103.03,103.08,103.03,103.07,26400.0,70.534,70.5682,70.534,70.5614,26400.0
2010-04-06 15:20:00,103.07,103.1,103.07,103.08,39800.0,70.5614,70.5819,70.5614,70.5682,39800.0
2010-04-06 15:30:00,103.08,103.09,103.08,103.08,24700.0,70.5682,70.5751,70.5682,70.5682,24700.0
2010-04-06 15:40:00,103.09,103.09,103.08,103.09,21700.0,70.5751,70.5751,70.5682,70.5751,21700.0
2010-04-06 15:50:00,103.09,103.13,103.07,103.11,23700.0,70.5751,70.6025,70.5614,70.5888,23700.0
2010-04-07 09:30:00,103.16,103.2,103.12,103.15,127400.0,70.623,70.6504,70.5956,70.6162,127400.0
2010-04-07 09:40:00,103.15,103.2,103.15,103.17,49000.0,70.6162,70.6504,70.6162,70.6298,49000.0
2010-04-07 09:50:00,103.17,103.18,103.15,103.17,13300.0,70.6298,70.6367,70.6162,70.6298,13300.0
2010-04-07 10:00:00,103.17,103.25,103.17,103.24,21900.0,70.6298,70.6846,70.6298,70.6778,21900.0
2010-04-07 10:10:00,103.24,103.25,103.2,103.22,19100.0,70.6778,70.6846,70.6504,70.6641,19100.0
2010-04-07 10:20:00,103.21,103.22,103.16,103.2,19800.0,70.6572,70.6641,70.623,70.6504,19800.0
2010-04-07 10:30:00,103.19,103.22,103.19,103.21,16900.0,70.6435,70.6641,70.6435,70.6572,16900.0
2010-04-07 10:40:00,103.22,103.26,103.21,103.26,16900.0,70.6641,70.6915,70.6572,70.6915,16900.0
2010-04-07 10:50:00,103.25,103.26,103.21,103.21,20700.0,70.6846,70.6915,70.6572,70.6572,20700.0
2010-04-07 11:00:00,103.22,103.26,103.21,103.26,25300.0,70.6641,70.6915,70.6572,70.6915,25300.0
2010-04-07 11:10:00,103.25,103.26,103.23,103.26,18100.0,70.6846,70.6915,70.6709,70.6915,18100.0
2010-04-07 11:20:00,103.27,103.31,103.26,103.3,23400.0,70.6983,70.7257,70.6915,70.7188,23400.0
2010-04-07 11:30:00,103.29,103.33,103.29,103.33,16200.0,70.712,70.7394,70.712,70.7394,16200.0
2010-04-07 11:40:00,103.33,103.34,103.3,103.34,21500.0,70.7394,70.7462,70.7188,70.7462,21500.0
2010-04-07 11:50:00,103.34,103.34,103.29,103.31,117800.0,70.7462,70.7462,70.712,70.7257,117800.0
2010-04-07 12:00:00,103.3,103.33,103.3,103.33,7600.0,70.7188,70.7394,70.7188,70.7394,7600.0
2010-04-07 12:10:00,103.33,103.34,103.32,103.34,14700.0,70.7394,70.7462,70.7325,70.7462,14700.0
2010-04-07 12:20:00,103.34,103.44,103.33,103.44,17300.0,70.7462,70.8147,70.7394,70.8147,17300.0
2010-04-07 12:30:00,103.44,103.44,103.43,103.43,12400.0,70.8147,70.8147,70.8078,70.8078,12400.0
2010-04-07 12:40:00,103.44,103.52,103.44,103.52,21500.0,70.8147,70.8695,70.8147,70.8695,21500.0
2010-04-07 12:50:00,103.51,103.52,103.48,103.48,21600.0,70.8626,70.8695,70.8421,70.8421,21600.0
2010-04-07 13:00:00,103.48,103.67,103.46,103.64,109000.0,70.8421,70.9721,70.8284,70.9516,109000.0
2010-04-07 13:10:00,103.64,103.65,103.61,103.64,14400.0,70.9516,70.9585,70.9311,70.9516,14400.0
2010-04-07 13:20:00,103.62,103.64,103.6,103.61,17500.0,70.9379,70.9516,70.9242,70.9311,17500.0
2010-04-07 13:30:00,103.61,103.65,103.6,103.61,41200.0,70.9311,70.9585,70.9242,70.9311,41200.0
2010-04-07 13:40:00,103.61,103.65,103.6,103.65,16600.0,70.9311,70.9585,70.9242,70.9585,16600.0
2010-04-07 13:50:00,103.64,103.73,103.64,103.73,25100.0,70.9516,71.0132,70.9516,71.0132,25100.0
2010-04-07 14:00:00,103.72,103.74,103.69,103.72,30800.0,71.0064,71.0201,70.9858,71.0064,30800.0
2010-04-07 14:10:00,103.71,103.75,103.71,103.74,64000.0,70.9995,71.0269,70.9995,71.0201,64000.0
2010-04-07 14:20:00,103.74,103.76,103.72,103.76,59200.0,71.0201,71.0338,71.0064,71.0338,59200.0
2010-04-07 14:30:00,103.75,103.8,103.75,103.79,17100.0,71.0269,71.0611,71.0269,71.0543,17100.0
2010-04-07 14:40:00,103.8,103.8,103.79,103.79,10500.0,71.0611,71.0611,71.0543,71.0543,10500.0
2010-04-07 14:50:00,103.79,103.89,103.79,103.88,73400.0,71.0543,71.1228,71.0543,71.1159,73400.0
2010-04-07 15:00:00,103.88,103.91,103.88,103.9,41700.0,71.1159,71.1365,71.1159,71.1296,41700.0
2010-04-07 15:10:00,103.91,103.93,103.9,103.91,29600.0,71.1365,71.1501,71.1296,71.1365,29600.0
2010-04-07 15:20:00,103.91,103.94,103.9,103.93,35100.0,71.1365,71.157,71.1296,71.1501,35100.0
2010-04-07 15:30:00,103.93,103.94,103.9,103.9,44500.0,71.1501,71.157,71.1296,71.1296,44500.0
2010-04-07 15:40:00,103.9,103.91,103.9,103.91,19900.0,71.1296,71.1365,71.1296,71.1365,19900.0
2010-04-07 15:50:00,103.9,103.91,103.84,103.85,57400.0,71.1296,71.1365,71.0885,71.0954,57400.0
2010-04-08 09:30:00,103.96,103.98,103.95,103.96,217200.0,71.1707,71.1844,71.1638,71.1707,217200.0
2010-04-08 09:40:00,103.96,104.03,103.96,104.03,44000.0,71.1707,71.2186,71.1707,71.2186,44000.0
2010-04-08 09:50:00,104.03,104.04,103.99,104.0,19600.0,71.2186,71.2254,71.1912,71.1981,19600.0
2010-04-08 10:00:00,104.0,104.0,103.97,104.0,20700.0,71.1981,71.1981,71.1775,71.1981,20700.0
2010-04-08 10:10:00,104.0,104.01,103.97,103.99,56700.0,71.1981,71.2049,71.1775,71.1912,56700.0
2010-04-08 10:20:00,103.99,104.0,103.97,103.97,24500.0,71.1912,71.1981,71.1775,71.1775,24500.0
2010-04-08 10:30:00,103.97,103.98,103.94,103.95,27800.0,71.1775,71.1844,71.157,71.1638,27800.0
2010-04-08 10:40:00,103.96,103.97,103.95,103.97,14600.0,71.1707,71.1775,71.1638,71.1775,14600.0
2010-04-08 10:50:00,103.97,103.97,103.95,103.97,19300.0,71.1775,71.1775,71.1638,71.1775,19300.0
2010-04-08 11:00:00,103.96,103.97,103.93,103.94,26700.0,71.1707,71.1775,71.1501,71.157,26700.0
2010-04-08 11:10:00,103.94,103.94,103.89,103.9,37700.0,71.157,71.157,71.1228,71.1296,37700.0
2010-04-08 11:20:00,103.9,103.91,103.86,103.87,27100.0,71.1296,71.1365,71.1022,71.1091,27100.0
2010-04-08 11:30:00,103.87,103.88,103.82,103.83,55400.0,71.1091,71.1159,71.0748,71.0817,55400.0
2010-04-08 11:40:00,103.84,103.84,103.81,103.82,20600.0,71.0885,71.0885,71.068,71.0748,20600.0
2010-04-08 11:50:00,103.82,103.82,103.81,103.81,20600.0,71.0748,71.0748,71.068,71.068,20600.0
2010-04-08 12:00:00,103.81,103.82,103.8,103.8,25000.0,71.068,71.0748,71.0611,71.0611,25000.0
2010-04-08 12:10:00,103.81,103.81,103.76,103.79,50500.0,71.068,71.068,71.0338,71.0543,50500.0
2010-04-08 12:20:00,103.8,103.8,103.77,103.8,21900.0,71.0611,71.0611,71.0406,71.0611,21900.0
2010-04-08 12:30:00,103.79,103.81,103.77,103.78,48700.0,71.0543,71.068,71.0406,71.0475,48700.0
2010-04-08 12:40:00,103.79,103.79,103.7,103.72,76700.0,71.0543,71.0543,70.9927,71.0064,76700.0
2010-04-08 12:50:00,103.72,103.75,103.71,103.75,28700.0,71.0064,71.0269,70.9995,71.0269,28700.0
2010-04-08 13:00:00,103.75,103.87,103.72,103.83,68300.0,71.0269,71.1091,71.0064,71.0817,68300.0
2010-04-08 13:10:00,103.83,103.83,103.71,103.78,69800.0,71.0817,71.0817,70.9995,71.0475,69800.0
2010-04-08 13:20:00,103.78,103.8,103.77,103.78,22700.0,71.0475,71.0611,71.0406,71.0475,22700.0
2010-04-08 13:30:00,103.78,103.85,103.76,103.78,49000.0,71.0475,71.0954,71.0338,71.0475,49000.0
2010-04-08 13:40:00,103.77,103.85,103.75,103.77,77200.0,71.0406,71.0954,71.0269,71.0406,77200.0
2010-04-08 13:50:00,103.76,103.77,103.71,103.72,69100.0,71.0338,71.0406,70.9995,71.0064,69100.0
2010-04-08 14:00:00,103.72,103.79,103.72,103.79,20300.0,71.0064,71.0543,71.0064,71.0543,20300.0
2010-04-08 14:10:00,103.79,103.84,103.75,103.75,19200.0,71.0543,71.0885,71.0269,71.0269,19200.0
2010-04-08 14:20:00,103.76,103.76,103.73,103.74,10500.0,71.0338,71.0338,71.0132,71.0201,10500.0
2010-04-08 14:30:00,103.73,103.74,103.7,103.7,19400.0,71.0132,71.0201,70.9927,70.9927,19400.0
2010-04-08 14:40:00,103.71,103.74,103.7,103.71,29900.0,70.9995,71.0201,70.9927,70.9995,29900.0
2010-04-08 14:50:00,103.71,103.71,103.68,103.68,24200.0,70.9995,70.9995,70.979,70.979,24200.0
2010-04-08 15:00:00,103.69,103.72,103.68,103.71,43100.0,70.9858,71.0064,70.979,70.9995,43100.0
2010-04-08 15:10:00,103.71,103.73,103.68,103.7,50800.0,70.9995,71.0132,70.979,70.9927,50800.0
2010-04-08 15:20:00,103.7,103.7,103.69,103.69,29200.0,70.9927,70.9927,70.9858,70.9858,29200.0
2010-04-08 15:30:00,103.7,103.71,103.69,103.69,33300.0,70.9927,70.9995,70.9858,70.9858,33300.0
2010-04-08 15:40:00,103.69,103.75,103.69,103.73,38700.0,70.9858,71.0269,70.9858,71.0132,38700.0
2010-04-08 15:50:00,103.73,103.75,103.7,103.75,64200.0,71.0132,71.0269,70.9927,71.0269,64200.0
2010-04-09 09:30:00,103.7,103.73,103.56,103.61,62900.0,70.9927,71.0132,70.8968,70.9311,62900.0
2010-04-09 09:40:00,103.59,103.62,103.57,103.6,17400.0,70.9174,70.9379,70.9037,70.9242,17400.0
2010-04-09 09:50:00,103.6,103.6,103.56,103.58,7500.0,70.9242,70.9242,70.8968,70.9105,7500.0
2010-04-09 10:00:00,103.58,103.59,103.55,103.58,35400.0,70.9105,70.9174,70.89,70.9105,35400.0
2010-04-09 10:10:00,103.57,103.62,103.57,103.61,22600.0,70.9037,70.9379,70.9037,70.9311,22600.0
2010-04-09 10:20:00,103.61,103.67,103.56,103.67,42100.0,70.9311,70.9721,70.8968,70.9721,42100.0
2010-04-09 10:30:00,103.67,103.72,103.62,103.7,12800.0,70.9721,71.0064,70.9379,70.9927,12800.0
2010-04-09 10:40:00,103.7,103.7,103.62,103.63,15300.0,70.9927,70.9927,70.9379,70.9448,15300.0
2010-04-09 10:50:00,103.63,103.66,103.61,103.63,17800.0,70.9448,70.9653,70.9311,70.9448,17800.0
2010-04-09 11:00:00,103.64,103.69,103.64,103.68,14900.0,70.9516,70.9858,70.9516,70.979,14900.0
2010-04-09 11:10:00,103.68,103.71,103.67,103.71,25300.0,70.979,70.9995,70.9721,70.9995,25300.0
2010-04-09 11:20:00,103.71,103.73,103.71,103.72,21000.0,70.9995,71.0132,70.9995,71.0064,21000.0
2010-04-09 11:30:00,103.72,103.72,103.7,103.7,7800.0,71.0064,71.0064,70.9927,70.9927,7800.0
2010-04-09 11:40:00,103.71,103.71,103.67,103.69,14000.0,70.9995,70.9995,70.9721,70.9858,14000.0
2010-04-09 11:50:00,103.68,103.72,103.68,103.72,14500.0,70.979,71.0064,70.979,71.0064,14500.0
2010-04-09 12:00:00,103.72,103.74,103.72,103.74,12100.0,71.0064,71.0201,71.0064,71.0201,12100.0
2010-04-09 12:10:00,103.74,103.74,103.7,103.7,16600.0,71.0201,71.0201,70.9927,70.9927,16600.0
2010-04-09 12:20:00,103.71,103.72,103.7,103.72,12000.0,70.9995,71.0064,70.9927,71.0064,12000.0
2010-04-09 12:30:00,103.73,103.78,103.72,103.78,15900.0,71.0132,71.0475,71.0064,71.0475,15900.0
2010-04-09 12:40:00,103.77,103.86,103.77,103.86,8600.0,71.0406,71.1022,71.0406,71.1022,8600.0
2010-04-09 12:50:00,103.86,103.93,103.86,103.9,7200.0,71.1022,71.1501,71.1022,71.1296,7200.0
2010-04-09 13:00:00,103.9,103.9,103.87,103.88,12300.0,71.1296,71.1296,71.1091,71.1159,12300.0
2010-04-09 13:10:00,103.88,103.88,103.84,103.87,6700.0,71.1159,71.1159,71.0885,71.1091,6700.0
2010-04-09 13:20:00,103.87,103.88,103.87,103.88,7100.0,71.1091,71.1159,71.1091,71.1159,7100.0
2010-04-09 13:30:00,103.88,103.88,103.87,103.87,6800.0,71.1159,71.1159,71.1091,71.1091,6800.0
2010-04-09 13:40:00,103.88,103.9,103.88,103.9,4600.0,71.1159,71.1296,71.1159,71.1296,4600.0
2010-04-09 13:50:00,103.89,103.92,103.88,103.91,10500.0,71.1228,71.1433,71.1159,71.1365,10500.0
2010-04-09 14:00:00,103.92,103.93,103.91,103.93,16700.0,71.1433,71.1501,71.1365,71.1501,16700.0
2010-04-09 14:10:00,103.94,103.94,103.87,103.87,33100.0,71.157,71.157,71.1091,71.1091,33100.0
2010-04-09 14:20:00,103.87,103.87,103.83,103.87,12300.0,71.1091,71.1091,71.0817,71.1091,12300.0
2010-04-09 14:30:00,103.86,103.87,103.86,103.87,11100.0,71.1022,71.1091,71.1022,71.1091,11100.0
2010-04-09 14:40:00,103.87,103.87,103.8,103.8,12700.0,71.1091,71.1091,71.0611,71.0611,12700.0
2010-04-09 14:50:00,103.81,103.85,103.8,103.84,8000.0,71.068,71.0954,71.0611,71.0885,8000.0
2010-04-09 15:00:00,103.84,103.86,103.81,103.86,17200.0,71.0885,71.1022,71.068,71.1022,17200.0
2010-04-09 15:10:00,103.86,103.89,103.85,103.87,14100.0,71.1022,71.1228,71.0954,71.1091,14100.0
2010-04-09 15:20:00,103.87,103.88,103.86,103.87,7600.0,71.1091,71.1159,71.1022,71.1091,7600.0
2010-04-09 15:30:00,103.86,103.87,103.86,103.87,6700.0,71.1022,71.1091,71.1022,71.1091,6700.0
2010-04-09 15:40:00,103.87,103.88,103.84,103.85,24500.0,71.1091,71.1159,71.0885,71.0954,24500.0
2010-04-09 15:50:00,103.85,103.85,103.83,103.84,30000.0,71.0954,71.0954,71.0817,71.0885,30000.0
2010-04-12 09:30:00,104.02,104.06,103.98,104.02,55500.0,71.2118,71.2391,71.1844,71.2118,55500.0
2010-04-12 09:40:00,104.02,104.02,103.96,103.97,6300.0,71.2118,71.2118,71.1707,71.1775,6300.0
2010-04-12 09:50:00,103.97,104.02,103.97,104.0,10900.0,71.1775,71.2118,71.1775,71.1981,10900.0
2010-04-12 10:00:00,104.0,104.02,103.98,104.02,12200.0,71.1981,71.2118,71.1844,71.2118,12200.0
2010-04-12 10:10:00,104.01,104.02,103.99,104.0,16600.0,71.2049,71.2118,71.1912,71.1981,16600.0
2010-04-12 10:20:00,104.0,104.06,103.99,104.05,18900.0,71.1981,71.2391,71.1912,71.2323,18900.0
2010-04-12 10:30:00,104.05,104.08,104.03,104.04,28700.0,71.2323,71.2528,71.2186,71.2254,28700.0
2010-04-12 10:40:00,104.03,104.07,104.02,104.06,19600.0,71.2186,71.246,71.2118,71.2391,19600.0
2010-04-12 10:50:00,104.06,104.09,104.04,104.08,17700.0,71.2391,71.2597,71.2254,71.2528,17700.0
2010-04-12 11:00:00,104.07,104.08,104.04,104.06,31500.0,71.246,71.2528,71.2254,71.2391,31500.0
2010-04-12 11:10:00,104.06,104.09,104.05,104.08,21600.0,71.2391,71.2597,71.2323,71.2528,21600.0
2010-04-12 11:20:00,104.09,104.1,104.09,104.09,12700.0,71.2597,71.2665,71.2597,71.2597,12700.0
2010-04-12 11:30:00,104.1,104.11,104.08,104.09,22800.0,71.2665,71.2734,71.2528,71.2597,22800.0
2010-04-12 11:40:00,104.09,104.1,104.08,104.09,11400.0,71.2597,71.2665,71.2528,71.2597,11400.0
2010-04-12 11:50:00,104.09,104.13,104.09,104.13,22100.0,71.2597,71.2871,71.2597,71.2871,22100.0
2010-04-12 12:00:00,104.12,104.13,104.08,104.1,25000.0,71.2802,71.2871,71.2528,71.2665,25000.0
2010-04-12 12:10:00,104.1,104.12,104.1,104.12,27500.0,71.2665,71.2802,71.2665,71.2802,27500.0
2010-04-12 12:20:00,104.12,104.14,104.11,104.14,14900.0,71.2802,71.2939,71.2734,71.2939,14900.0
2010-04-12 12:30:00,104.13,104.14,104.13,104.14,7200.0,71.2871,71.2939,71.2871,71.2939,7200.0
2010-04-12 12:40:00,104.13,104.14,104.13,104.13,28300.0,71.2871,71.2939,71.2871,71.2871,28300.0
2010-04-12 12:50:00,104.14,104.14,104.12,104.13,13400.0,71.2939,71.2939,71.2802,71.2871,13400.0
2010-04-12 13:00:00,104.13,104.13,104.11,104.11,10400.0,71.2871,71.2871,71.2734,71.2734,10400.0
2010-04-12 13:10:00,104.12,104.12,104.09,104.1,46500.0,71.2802,71.2802,71.2597,71.2665,46500.0
2010-04-12 13:20:00,104.09,104.1,104.09,104.1,22200.0,71.2597,71.2665,71.2597,71.2665,22200.0
2010-04-12 13:30:00,104.1,104.1,104.09,104.09,7300.0,71.2665,71.2665,71.2597,71.2597,7300.0
2010-04-12 13:40:00,104.09,104.12,104.09,104.11,15700.0,71.2597,71.2802,71.2597,71.2734,15700.0
2010-04-12 13:50:00,104.12,104.15,104.11,104.14,18400.0,71.2802,71.3008,71.2734,71.2939,18400.0
2010-04-12 14:00:00,104.14,104.21,104.14,104.21,40900.0,71.2939,71.3418,71.2939,71.3418,40900.0
2010-04-12 14:10:00,104.2,104.2,104.17,104.18,13400.0,71.335,71.335,71.3144,71.3213,13400.0
2010-04-12 14:20:00,104.17,104.18,104.13,104.14,11600.0,71.3144,71.3213,71.2871,71.2939,11600.0
2010-04-12 14:30:00,104.14,104.14,104.12,104.13,12500.0,71.2939,71.2939,71.2802,71.2871,12500.0
2010-04-12 14:40:00,104.14,104.16,104.13,104.16,14400.0,71.2939,71.3076,71.2871,71.3076,14400.0
2010-04-12 14:50:00,104.16,104.17,104.12,104.14,21700.0,71.3076,71.3144,71.2802,71.2939,21700.0
2010-04-12 15:00:00,104.14,104.14,104.12,104.12,12500.0,71.2939,71.2939,71.2802,71.2802,12500.0
2010-04-12 15:10:00,104.13,104.15,104.04,104.14,66700.0,71.2871,71.3008,71.2254,71.2939,66700.0
2010-04-12 15:20:00,104.14,104.18,104.14,104.18,18700.0,71.2939,71.3213,71.2939,71.3213,18700.0
2010-04-12 15:30:00,104.17,104.18,104.17,104.18,17400.0,71.3144,71.3213,71.3144,71.3213,17400.0
2010-04-12 15:40:00,104.18,104.18,104.17,104.17,10800.0,71.3213,71.3213,71.3144,71.3144,10800.0
2010-04-12 15:50:00,104.17,104.18,104.12,104.15,16800.0,71.3144,71.3213,71.2802,71.3008,16800.0
2010-04-13 09:30:00,104.38,104.39,104.32,104.35,70900.0,71.4582,71.4651,71.4171,71.4377,70900.0
2010-04-13 09:40:00,104.35,104.36,104.33,104.34,13800.0,71.4377,71.4445,71.424,71.4308,13800.0
2010-04-13 09:50:00,104.35,104.35,104.3,104.31,27100.0,71.4377,71.4377,71.4034,71.4103,27100.0
2010-04-13 10:00:00,104.31,104.33,104.26,104.33,12800.0,71.4103,71.424,71.3761,71.424,12800.0
2010-04-13 10:10:00,104.32,104.33,104.29,104.31,6000.0,71.4171,71.424,71.3966,71.4103,6000.0
2010-04-13 10:20:00,104.33,104.34,104.31,104.34,12600.0,71.424,71.4308,71.4103,71.4308,12600.0
2010-04-13 10:30:00,104.35,104.35,104.29,104.29,14700.0,71.4377,71.4377,71.3966,71.3966,14700.0
2010-04-13 10:40:00,104.27,104.28,104.17,104.17,17000.0,71.3829,71.3898,71.3144,71.3144,17000.0
2010-04-13 10:50:00,104.16,104.18,104.12,104.13,12700.0,71.3076,71.3213,71.2802,71.2871,12700.0
2010-04-13 11:00:00,104.13,104.14,104.07,104.09,36800.0,71.2871,71.2939,71.246,71.2597,36800.0
2010-04-13 11:10:00,104.08,104.11,104.07,104.09,17700.0,71.2528,71.2734,71.246,71.2597,17700.0
2010-04-13 11:20:00,104.09,104.12,104.09,104.12,13800.0,71.2597,71.2802,71.2597,71.2802,13800.0
2010-04-13 11:30:00,104.11,104.14,104.09,104.14,18600.0,71.2734,71.2939,71.2597,71.2939,18600.0
2010-04-13 11:40:00,104.13,104.15,104.1,104.15,12300.0,71.2871,71.3008,71.2665,71.3008,12300.0
2010-04-13 11:50:00,104.15,104.18,104.14,104.16,32100.0,71.3008,71.3213,71.2939,71.3076,32100.0
2010-04-13 12:00:00,104.17,104.18,104.14,104.15,22300.0,71.3144,71.3213,71.2939,71.3008,22300.0
2010-04-13 12:10:00,104.15,104.16,104.15,104.16,7400.0,71.3008,71.3076,71.3008,71.3076,7400.0
2010-04-13 12:20:00,104.16,104.17,104.15,104.16,8900.0,71.3076,71.3144,71.3008,71.3076,8900.0
2010-04-13 12:30:00,104.16,104.21,104.15,104.21,6700.0,71.3076,71.3418,71.3008,71.3418,6700.0
2010-04-13 12:40:00,104.2,104.24,104.2,104.24,9700.0,71.335,71.3624,71.335,71.3624,9700.0
2010-04-13 12:50:00,104.23,104.24,104.19,104.22,20000.0,71.3555,71.3624,71.3281,71.3487,20000.0
2010-04-13 13:00:00,104.21,104.22,104.17,104.17,8700.0,71.3418,71.3487,71.3144,71.3144,8700.0
2010-04-13 13:10:00,104.17,104.2,104.15,104.19,10500.0,71.3144,71.335,71.3008,71.3281,10500.0
2010-04-13 13:20:00,104.19,104.19,104.16,104.18,6100.0,71.3281,71.3281,71.3076,71.3213,6100.0
2010-04-13 13:30:00,104.19,104.2,104.18,104.2,13400.0,71.3281,71.335,71.3213,71.335,13400.0
2010-04-13 13:40:00,104.2,104.2,104.18,104.18,6800.0,71.335,71.335,71.3213,71.3213,6800.0
2010-04-13 13:50:00,104.18,104.22,104.18,104.22,9900.0,71.3213,71.3487,71.3213,71.3487,9900.0
2010-04-13 14:00:00,104.22,104.25,104.21,104.23,9700.0,71.3487,71.3692,71.3418,71.3555,9700.0
2010-04-13 14:10:00,104.23,104.29,104.22,104.29,28300.0,71.3555,71.3966,71.3487,71.3966,28300.0
2010-04-13 14:20:00,104.28,104.32,104.28,104.32,7600.0,71.3898,71.4171,71.3898,71.4171,7600.0
2010-04-13 14:30:00,104.31,104.32,104.28,104.29,17400.0,71.4103,71.4171,71.3898,71.3966,17400.0
2010-04-13 14:40:00,104.3,104.3,104.27,104.3,11000.0,71.4034,71.4034,71.3829,71.4034,11000.0
2010-04-13 14:50:00,104.3,104.32,104.29,104.32,19500.0,71.4034,71.4171,71.3966,71.4171,19500.0
2010-04-13 15:00:00,104.31,104.32,104.28,104.31,19000.0,71.4103,71.4171,71.3898,71.4103,19000.0
2010-04-13 15:10:00,104.31,104.31,104.29,104.3,20200.0,71.4103,71.4103,71.3966,71.4034,20200.0
2010-04-13 15:20:00,104.3,104.3,104.27,104.28,10400.0,71.4034,71.4034,71.3829,71.3898,10400.0
2010-04-13 15:30:00,104.28,104.29,104.27,104.27,7100.0,71.3898,71.3966,71.3829,71.3829,7100.0
2010-04-13 15:40:00,104.28,104.29,104.27,104.27,17000.0,71.3898,71.3966,71.3829,71.3829,17000.0
2010-04-13 15:50:00,104.28,104.28,104.24,104.24,14800.0,71.3898,71.3898,71.3624,71.3624,14800.0
2010-04-14 09:30:00,104.23,104.23,104.16,104.18,34900.0,71.3555,71.3555,71.3076,71.3213,34900.0
2010-04-14 09:40:00,104.18,104.2,104.13,104.16,16000.0,71.3213,71.335,71.2871,71.3076,16000.0
2010-04-14 09:50:00,104.16,104.2,104.15,104.19,17600.0,71.3076,71.335,71.3008,71.3281,17600.0
2010-04-14 10:00:00,104.2,104.23,103.98,103.98,40400.0,71.335,71.3555,71.1844,71.1844,40400.0
2010-04-14 10:10:00,103.98,104.05,103.98,104.03,36200.0,71.1844,71.2323,71.1844,71.2186,36200.0
2010-04-14 10:20:00,104.01,104.08,103.99,104.08,14000.0,71.2049,71.2528,71.1912,71.2528,14000.0
2010-04-14 10:30:00,104.07,104.13,104.05,104.08,17300.0,71.246,71.2871,71.2323,71.2528,17300.0
2010-04-14 10:40:00,104.08,104.09,104.07,104.09,15800.0,71.2528,71.2597,71.246,71.2597,15800.0
2010-04-14 10:50:00,104.08,104.12,104.08,104.1,16500.0,71.2528,71.2802,71.2528,71.2665,16500.0
2010-04-14 11:00:00,104.11,104.13,104.09,104.13,17300.0,71.2734,71.2871,71.2597,71.2871,17300.0
2010-04-14 11:10:00,104.12,104.17,104.12,104.17,17900.0,71.2802,71.3144,71.2802,71.3144,17900.0
2010-04-14 11:20:00,104.17,104.26,104.17,104.24,28000.0,71.3144,71.3761,71.3144,71.3624,28000.0
2010-04-14 11:30:00,104.25,104.28,104.23,104.24,18200.0,71.3692,71.3898,71.3555,71.3624,18200.0
2010-04-14 11:40:00,104.23,104.24,104.2,104.2,25700.0,71.3555,71.3624,71.335,71.335,25700.0
2010-04-14 11:50:00,104.2,104.24,104.19,104.22,10700.0,71.335,71.3624,71.3281,71.3487,10700.0
2010-04-14 12:00:00,104.22,104.24,104.19,104.19,7000.0,71.3487,71.3624,71.3281,71.3281,7000.0
2010-04-14 12:10:00,104.2,104.21,104.18,104.18,9400.0,71.335,71.3418,71.3213,71.3213,9400.0
2010-04-14 12:20:00,104.18,104.19,104.12,104.13,7500.0,71.3213,71.3281,71.2802,71.2871,7500.0
2010-04-14 12:30:00,104.14,104.14,104.09,104.12,15000.0,71.2939,71.2939,71.2597,71.2802,15000.0
2010-04-14 12:40:00,104.13,104.16,104.12,104.16,14600.0,71.2871,71.3076,71.2802,71.3076,14600.0
2010-04-14 12:50:00,104.14,104.22,104.13,104.22,14700.0,71.2939,71.3487,71.2871,71.3487,14700.0
2010-04-14 13:00:00,104.22,104.23,104.18,104.19,9900.0,71.3487,71.3555,71.3213,71.3281,9900.0
2010-04-14 13:10:00,104.19,104.21,104.18,104.19,8300.0,71.3281,71.3418,71.3213,71.3281,8300.0
2010-04-14 13:20:00,104.2,104.2,104.18,104.19,5800.0,71.335,71.335,71.3213,71.3281,5800.0
2010-04-14 13:30:00,104.18,104.19,104.16,104.16,5900.0,71.3213,71.3281,71.3076,71.3076,5900.0
2010-04-14 13:40:00,104.17,104.17,104.13,104.13,6200.0,71.3144,71.3144,71.2871,71.2871,6200.0
2010-04-14 13:50:00,104.15,104.17,104.13,104.16,12400.0,71.3008,71.3144,71.2871,71.3076,12400.0
2010-04-14 14:00:00,104.17,104.17,104.12,104.16,15200.0,71.3144,71.3144,71.2802,71.3076,15200.0
2010-04-14 14:10:00,104.16,104.18,104.14,104.15,13900.0,71.3076,71.3213,71.2939,71.3008,13900.0
2010-04-14 14:20:00,104.14,104.16,104.14,104.15,6800.0,71.2939,71.3076,71.2939,71.3008,6800.0
2010-04-14 14:30:00,104.15,104.15,104.1,104.11,8700.0,71.3008,71.3008,71.2665,71.2734,8700.0
2010-04-14 14:40:00,104.1,104.11,104.07,104.1,14600.0,71.2665,71.2734,71.246,71.2665,14600.0
2010-04-14 14:50:00,104.1,104.11,104.06,104.1,17200.0,71.2665,71.2734,71.2391,71.2665,17200.0
2010-04-14 15:00:00,104.1,104.12,104.09,104.09,10100.0,71.2665,71.2802,71.2597,71.2597,10100.0
2010-04-14 15:10:00,104.1,104.12,104.08,104.1,18100.0,71.2665,71.2802,71.2528,71.2665,18100.0
2010-04-14 15:20:00,104.1,104.14,104.1,104.14,11600.0,71.2665,71.2939,71.2665,71.2939,11600.0
2010-04-14 15:30:00,104.13,104.15,104.13,104.13,12400.0,71.2871,71.3008,71.2871,71.2871,12400.0
2010-04-14 15:40:00,104.14,104.14,104.11,104.13,22100.0,71.2939,71.2939,71.2734,71.2871,22100.0
2010-04-14 15:50:00,104.13,104.13,104.1,104.11,14700.0,71.2871,71.2871,71.2665,71.2734,14700.0
2010-04-15 09:30:00,104.02,104.09,104.02,104.05,56400.0,71.2118,71.2597,71.2118,71.2323,56400.0
2010-04-15 09:40:00,104.04,104.1,104.02,104.09,36200.0,71.2254,71.2665,71.2118,71.2597,36200.0
2010-04-15 09:50:00,104.09,104.15,104.09,104.13,43900.0,71.2597,71.3008,71.2597,71.2871,43900.0
2010-04-15 10:00:00,104.13,104.21,104.13,104.16,71500.0,71.2871,71.3418,71.2871,71.3076,71500.0
2010-04-15 10:10:00,104.17,104.2,104.15,104.2,27700.0,71.3144,71.335,71.3008,71.335,27700.0
2010-04-15 10:20:00,104.2,104.22,104.18,104.21,44600.0,71.335,71.3487,71.3213,71.3418,44600.0
2010-04-15 10:30:00,104.22,104.25,104.21,104.25,27500.0,71.3487,71.3692,71.3418,71.3692,27500.0
2010-04-15 10:40:00,104.24,104.32,104.23,104.31,34100.0,71.3624,71.4171,71.3555,71.4103,34100.0
2010-04-15 10:50:00,104.31,104.33,104.29,104.31,24100.0,71.4103,71.424,71.3966,71.4103,24100.0
2010-04-15 11:00:00,104.31,104.32,104.29,104.32,11300.0,71.4103,71.4171,71.3966,71.4171,11300.0
2010-04-15 11:10:00,104.32,104.4,104.31,104.4,31200.0,71.4171,71.4719,71.4103,71.4719,31200.0
2010-04-15 11:20:00,104.4,104.42,104.38,104.42,20100.0,71.4719,71.4856,71.4582,71.4856,20100.0
2010-04-15 11:30:00,104.41,104.46,104.4,104.42,36600.0,71.4787,71.513,71.4719,71.4856,36600.0
2010-04-15 11:40:00,104.43,104.49,104.41,104.49,17800.0,71.4924,71.5335,71.4787,71.5335,17800.0
2010-04-15 11:50:00,104.49,104.49,104.44,104.45,89200.0,71.5335,71.5335,71.4993,71.5061,89200.0
2010-04-15 12:00:00,104.45,104.46,104.42,104.43,5900.0,71.5061,71.513,71.4856,71.4924,5900.0
2010-04-15 12:10:00,104.43,104.43,104.38,104.38,9100.0,71.4924,71.4924,71.4582,71.4582,9100.0
2010-04-15 12:20:00,104.37,104.43,104.37,104.43,4600.0,71.4514,71.4924,71.4514,71.4924,4600.0
2010-04-15 12:30:00,104.43,104.45,104.41,104.45,9700.0,71.4924,71.5061,71.4787,71.5061,9700.0
2010-04-15 12:40:00,104.45,104.46,104.44,104.45,7700.0,71.5061,71.513,71.4993,71.5061,7700.0
2010-04-15 12:50:00,104.45,104.46,104.44,104.44,13400.0,71.5061,71.513,71.4993,71.4993,13400.0
2010-04-15 13:00:00,104.44,104.46,104.43,104.44,5000.0,71.4993,71.513,71.4924,71.4993,5000.0
2010-04-15 13:10:00,104.45,104.45,104.41,104.45,18100.0,71.5061,71.5061,71.4787,71.5061,18100.0
2010-04-15 13:20:00,104.44,104.45,104.39,104.4,15800.0,71.4993,71.5061,71.4651,71.4719,15800.0
2010-04-15 13:30:00,104.41,104.43,104.4,104.42,8200.0,71.4787,71.4924,71.4719,71.4856,8200.0
2010-04-15 13:40:00,104.41,104.45,104.41,104.43,7000.0,71.4787,71.5061,71.4787,71.4924,7000.0
2010-04-15 13:50:00,104.46,104.47,104.44,104.44,23100.0,71.513,71.5198,71.4993,71.4993,23100.0
2010-04-15 14:00:00,104.45,104.46,104.41,104.45,13400.0,71.5061,71.513,71.4787,71.5061,13400.0
2010-04-15 14:10:00,104.45,104.47,104.44,104.44,13800.0,71.5061,71.5198,71.4993,71.4993,13800.0
2010-04-15 14:20:00,104.44,104.45,104.41,104.42,14300.0,71.4993,71.5061,71.4787,71.4856,14300.0
2010-04-15 14:30:00,104.42,104.44,104.41,104.44,10400.0,71.4856,71.4993,71.4787,71.4993,10400.0
2010-04-15 14:40:00,104.44,104.45,104.43,104.44,12600.0,71.4993,71.5061,71.4924,71.4993,12600.0
2010-04-15 14:50:00,104.43,104.45,104.35,104.37,15300.0,71.4924,71.5061,71.4377,71.4514,15300.0
2010-04-15 15:00:00,104.37,104.42,104.37,104.42,12200.0,71.4514,71.4856,71.4514,71.4856,12200.0
2010-04-15 15:10:00,104.42,104.44,104.41,104.43,18000.0,71.4856,71.4993,71.4787,71.4924,18000.0
2010-04-15 15:20:00,104.44,104.44,104.41,104.42,16600.0,71.4993,71.4993,71.4787,71.4856,16600.0
2010-04-15 15:30:00,104.43,104.43,104.37,104.42,35500.0,71.4924,71.4924,71.4514,71.4856,35500.0
2010-04-15 15:40:00,104.42,104.43,104.39,104.39,23300.0,71.4856,71.4924,71.4651,71.4651,23300.0
2010-04-15 15:50:00,104.39,104.43,104.39,104.41,21600.0,71.4651,71.4924,71.4651,71.4787,21600.0
2010-04-16 09:30:00,104.57,104.58,104.49,104.5,47000.0,71.5883,71.5951,71.5335,71.5404,47000.0
2010-04-16 09:40:00,104.5,104.56,104.5,104.55,49700.0,71.5404,71.5814,71.5404,71.5746,49700.0
2010-04-16 09:50:00,104.55,104.61,104.51,104.59,86000.0,71.5746,71.6157,71.5472,71.602,86000.0
2010-04-16 10:00:00,104.6,104.61,104.54,104.55,12400.0,71.6088,71.6157,71.5677,71.5746,12400.0
2010-04-16 10:10:00,104.56,104.59,104.44,104.46,74400.0,71.5814,71.602,71.4993,71.513,74400.0
2010-04-16 10:20:00,104.45,104.5,104.39,104.49,100800.0,71.5061,71.5404,71.4651,71.5335,100800.0
2010-04-16 10:30:00,104.5,104.57,104.5,104.57,28600.0,71.5404,71.5883,71.5404,71.5883,28600.0
2010-04-16 10:40:00,104.57,104.64,104.57,104.64,28900.0,71.5883,71.6362,71.5883,71.6362,28900.0
2010-04-16 10:50:00,104.64,104.8,104.63,104.71,50500.0,71.6362,71.7457,71.6294,71.6841,50500.0
2010-04-16 11:00:00,104.7,104.71,104.58,104.58,14900.0,71.6773,71.6841,71.5951,71.5951,14900.0
2010-04-16 11:10:00,104.62,104.83,104.61,104.81,17600.0,71.6225,71.7663,71.6157,71.7526,17600.0
2010-04-16 11:20:00,104.78,104.78,104.66,104.67,10100.0,71.7321,71.7321,71.6499,71.6567,10100.0
2010-04-16 11:30:00,104.66,104.7,104.65,104.69,9400.0,71.6499,71.6773,71.6431,71.6704,9400.0
2010-04-16 11:40:00,104.7,104.75,104.68,104.75,17500.0,71.6773,71.7115,71.6636,71.7115,17500.0
2010-04-16 11:50:00,104.75,104.77,104.68,104.68,24400.0,71.7115,71.7252,71.6636,71.6636,24400.0
2010-04-16 12:00:00,104.68,104.75,104.68,104.73,21100.0,71.6636,71.7115,71.6636,71.6978,21100.0
2010-04-16 12:10:00,104.74,104.75,104.71,104.72,41500.0,71.7047,71.7115,71.6841,71.691,41500.0
2010-04-16 12:20:00,104.72,104.74,104.71,104.71,16700.0,71.691,71.7047,71.6841,71.6841,16700.0
2010-04-16 12:30:00,104.71,104.72,104.69,104.69,20000.0,71.6841,71.691,71.6704,71.6704,20000.0
2010-04-16 12:40:00,104.69,104.69,104.64,104.66,22600.0,71.6704,71.6704,71.6362,71.6499,22600.0
2010-04-16 12:50:00,104.65,104.68,104.65,104.65,6500.0,71.6431,71.6636,71.6431,71.6431,6500.0
2010-04-16 13:00:00,104.65,104.66,104.63,104.66,7500.0,71.6431,71.6499,71.6294,71.6499,7500.0
2010-04-16 13:10:00,104.66,104.68,104.64,104.68,16600.0,71.6499,71.6636,71.6362,71.6636,16600.0
2010-04-16 13:20:00,104.67,104.7,104.66,104.66,17600.0,71.6567,71.6773,71.6499,71.6499,17600.0
2010-04-16 13:30:00,104.67,104.69,104.67,104.69,11100.0,71.6567,71.6704,71.6567,71.6704,11100.0
2010-04-16 13:40:00,104.69,104.7,104.67,104.69,9000.0,71.6704,71.6773,71.6567,71.6704,9000.0
2010-04-16 13:50:00,104.7,104.71,104.69,104.7,6800.0,71.6773,71.6841,71.6704,71.6773,6800.0
2010-04-16 14:00:00,104.7,104.7,104.63,104.66,8900.0,71.6773,71.6773,71.6294,71.6499,8900.0
2010-04-16 14:10:00,104.66,104.67,104.61,104.63,9700.0,71.6499,71.6567,71.6157,71.6294,9700.0
2010-04-16 14:20:00,104.65,104.65,104.62,104.64,11000.0,71.6431,71.6431,71.6225,71.6362,11000.0
2010-04-16 14:30:00,104.64,104.65,104.61,104.64,7100.0,71.6362,71.6431,71.6157,71.6362,7100.0
2010-04-16 14:40:00,104.64,104.67,104.63,104.66,8600.0,71.6362,71.6567,71.6294,71.6499,8600.0
2010-04-16 14:50:00,104.66,104.7,104.66,104.69,17500.0,71.6499,71.6773,71.6499,71.6704,17500.0
2010-04-16 15:00:00,104.69,104.69,104.59,104.6,43700.0,71.6704,71.6704,71.602,71.6088,43700.0
2010-04-16 15:10:00,104.6,104.6,104.58,104.6,49900.0,71.6088,71.6088,71.5951,71.6088,49900.0
2010-04-16 15:20:00,104.59,104.62,104.58,104.61,42800.0,71.602,71.6225,71.5951,71.6157,42800.0
2010-04-16 15:30:00,104.62,104.65,104.61,104.61,66600.0,71.6225,71.6431,71.6157,71.6157,66600.0
2010-04-16 15:40:00,104.61,104.64,104.61,104.63,36100.0,71.6157,71.6362,71.6157,71.6294,36100.0
2010-04-16 15:50:00,104.63,104.64,104.61,104.64,27100.0,71.6294,71.6362,71.6157,71.6362,27100.0
2010-04-19 09:30:00,104.62,104.65,104.58,104.6,39000.0,71.6225,71.6431,71.5951,71.6088,39000.0
2010-04-19 09:40:00,104.58,104.67,104.58,104.66,38300.0,71.5951,71.6567,71.5951,71.6499,38300.0
2010-04-19 09:50:00,104.66,104.66,104.59,104.59,31200.0,71.6499,71.6499,71.602,71.602,31200.0
2010-04-19 10:00:00,104.59,104.59,104.55,104.55,16100.0,71.602,71.602,71.5746,71.5746,16100.0
2010-04-19 10:10:00,104.56,104.56,104.51,104.55,11500.0,71.5814,71.5814,71.5472,71.5746,11500.0
2010-04-19 10:20:00,104.54,104.59,104.53,104.57,12700.0,71.5677,71.602,71.5609,71.5883,12700.0
2010-04-19 10:30:00,104.56,104.59,104.56,104.58,11100.0,71.5814,71.602,71.5814,71.5951,11100.0
2010-04-19 10:40:00,104.57,104.6,104.55,104.55,28300.0,71.5883,71.6088,71.5746,71.5746,28300.0
2010-04-19 10:50:00,104.55,104.56,104.51,104.52,19400.0,71.5746,71.5814,71.5472,71.5541,19400.0
2010-04-19 11:00:00,104.51,104.55,104.5,104.55,19400.0,71.5472,71.5746,71.5404,71.5746,19400.0
2010-04-19 11:10:00,104.54,104.54,104.5,104.51,9200.0,71.5677,71.5677,71.5404,71.5472,9200.0
2010-04-19 11:20:00,104.5,104.51,104.49,104.5,9300.0,71.5404,71.5472,71.5335,71.5404,9300.0
2010-04-19 11:30:00,104.49,104.5,104.47,104.47,11100.0,71.5335,71.5404,71.5198,71.5198,11100.0
2010-04-19 11:40:00,104.48,104.5,104.47,104.49,22800.0,71.5267,71.5404,71.5198,71.5335,22800.0
2010-04-19 11:50:00,104.5,104.53,104.49,104.52,29800.0,71.5404,71.5609,71.5335,71.5541,29800.0
2010-04-19 12:00:00,104.52,104.55,104.5,104.55,24500.0,71.5541,71.5746,71.5404,71.5746,24500.0
2010-04-19 12:10:00,104.54,104.57,104.52,104.52,13200.0,71.5677,71.5883,71.5541,71.5541,13200.0
2010-04-19 12:20:00,104.52,104.53,104.5,104.51,13800.0,71.5541,71.5609,71.5404,71.5472,13800.0
2010-04-19 12:30:00,104.5,104.54,104.5,104.52,16500.0,71.5404,71.5677,71.5404,71.5541,16500.0
2010-04-19 12:40:00,104.52,104.53,104.48,104.49,14600.0,71.5541,71.5609,71.5267,71.5335,14600.0
2010-04-19 12:50:00,104.48,104.5,104.48,104.5,14100.0,71.5267,71.5404,71.5267,71.5404,14100.0
2010-04-19 13:00:00,104.5,104.55,104.5,104.54,30100.0,71.5404,71.5746,71.5404,71.5677,30100.0
2010-04-19 13:10:00,104.54,104.54,104.51,104.52,24900.0,71.5677,71.5677,71.5472,71.5541,24900.0
2010-04-19 13:20:00,104.52,104.54,104.52,104.54,14200.0,71.5541,71.5677,71.5541,71.5677,14200.0
2010-04-19 13:30:00,104.54,104.55,104.53,104.53,7600.0,71.5677,71.5746,71.5609,71.5609,7600.0
2010-04-19 13:40:00,104.53,104.54,104.51,104.51,11100.0,71.5609,71.5677,71.5472,71.5472,11100.0
2010-04-19 13:50:00,104.52,104.55,104.51,104.55,13000.0,71.5541,71.5746,71.5472,71.5746,13000.0
2010-04-19 14:00:00,104.55,104.57,104.52,104.53,12000.0,71.5746,71.5883,71.5541,71.5609,12000.0
2010-04-19 14:10:00,104.52,104.52,104.5,104.51,11500.0,71.5541,71.5541,71.5404,71.5472,11500.0
2010-04-19 14:20:00,104.5,104.51,104.45,104.45,13100.0,71.5404,71.5472,71.5061,71.5061,13100.0
2010-04-19 14:30:00,104.44,104.46,104.43,104.46,15000.0,71.4993,71.513,71.4924,71.513,15000.0
2010-04-19 14:40:00,104.45,104.46,104.41,104.43,15500.0,71.5061,71.513,71.4787,71.4924,15500.0
2010-04-19 14:50:00,104.43,104.43,104.36,104.37,13600.0,71.4924,71.4924,71.4445,71.4514,13600.0
2010-04-19 15:00:00,104.36,104.46,104.36,104.44,14400.0,71.4445,71.513,71.4445,71.4993,14400.0
2010-04-19 15:10:00,104.45,104.45,104.42,104.42,25400.0,71.5061,71.5061,71.4856,71.4856,25400.0
2010-04-19 15:20:00,104.42,104.45,104.41,104.42,23500.0,71.4856,71.5061,71.4787,71.4856,23500.0
2010-04-19 15:30:00,104.41,104.43,104.4,104.41,27400.0,71.4787,71.4924,71.4719,71.4787,27400.0
2010-04-19 15:40:00,104.41,104.42,104.4,104.4,39500.0,71.4787,71.4856,71.4719,71.4719,39500.0
2010-04-19 15:50:00,104.4,104.41,104.37,104.39,28200.0,71.4719,71.4787,71.4514,71.4651,28200.0
2010-04-20 09:30:00,104.39,104.45,104.39,104.41,43600.0,71.4651,71.5061,71.4651,71.4787,43600.0
2010-04-20 09:40:00,104.43,104.47,104.38,104.39,25100.0,71.4924,71.5198,71.4582,71.4651,25100.0
2010-04-20 09:50:00,104.39,104.4,104.35,104.37,8200.0,71.4651,71.4719,71.4377,71.4514,8200.0
2010-04-20 10:00:00,104.38,104.39,104.34,104.35,19300.0,71.4582,71.4651,71.4308,71.4377,19300.0
2010-04-20 10:10:00,104.37,104.4,104.35,104.38,9800.0,71.4514,71.4719,71.4377,71.4582,9800.0
2010-04-20 10:20:00,104.38,104.45,104.38,104.45,11300.0,71.4582,71.5061,71.4582,71.5061,11300.0
2010-04-20 10:30:00,104.46,104.47,104.44,104.45,27500.0,71.513,71.5198,71.4993,71.5061,27500.0
2010-04-20 10:40:00,104.44,104.46,104.42,104.42,10300.0,71.4993,71.513,71.4856,71.4856,10300.0
2010-04-20 10:50:00,104.42,104.45,104.41,104.42,9900.0,71.4856,71.5061,71.4787,71.4856,9900.0
2010-04-20 11:00:00,104.43,104.43,104.36,104.4,14200.0,71.4924,71.4924,71.4445,71.4719,14200.0
2010-04-20 11:10:00,104.39,104.44,104.39,104.41,20600.0,71.4651,71.4993,71.4651,71.4787,20600.0
2010-04-20 11:20:00,104.41,104.41,104.39,104.4,11400.0,71.4787,71.4787,71.4651,71.4719,11400.0
2010-04-20 11:30:00,104.4,104.44,104.39,104.43,12500.0,71.4719,71.4993,71.4651,71.4924,12500.0
2010-04-20 11:40:00,104.42,104.45,104.42,104.44,12000.0,71.4856,71.5061,71.4856,71.4993,12000.0
2010-04-20 11:50:00,104.44,104.44,104.42,104.43,28000.0,71.4993,71.4993,71.4856,71.4924,28000.0
2010-04-20 12:00:00,104.44,104.44,104.34,104.38,18400.0,71.4993,71.4993,71.4308,71.4582,18400.0
2010-04-20 12:10:00,104.38,104.42,104.36,104.41,8300.0,71.4582,71.4856,71.4445,71.4787,8300.0
2010-04-20 12:20:00,104.42,104.47,104.41,104.46,15300.0,71.4856,71.5198,71.4787,71.513,15300.0
2010-04-20 12:30:00,104.48,104.49,104.46,104.46,13100.0,71.5267,71.5335,71.513,71.513,13100.0
2010-04-20 12:40:00,104.46,104.5,104.46,104.49,16700.0,71.513,71.5404,71.513,71.5335,16700.0
2010-04-20 12:50:00,104.5,104.51,104.49,104.49,6800.0,71.5404,71.5472,71.5335,71.5335,6800.0
2010-04-20 13:00:00,104.5,104.5,104.48,104.5,9400.0,71.5404,71.5404,71.5267,71.5404,9400.0
2010-04-20 13:10:00,104.49,104.5,104.44,104.44,8600.0,71.5335,71.5404,71.4993,71.4993,8600.0
2010-04-20 13:20:00,104.45,104.48,104.44,104.46,13200.0,71.5061,71.5267,71.4993,71.513,13200.0
2010-04-20 13:30:00,104.48,104.51,104.46,104.5,10500.0,71.5267,71.5472,71.513,71.5404,10500.0
2010-04-20 13:40:00,104.5,104.52,104.5,104.51,7000.0,71.5404,71.5541,71.5404,71.5472,7000.0
2010-04-20 13:50:00,104.52,104.54,104.52,104.54,6600.0,71.5541,71.5677,71.5541,71.5677,6600.0
2010-04-20 14:00:00,104.54,104.55,104.53,104.55,7100.0,71.5677,71.5746,71.5609,71.5746,7100.0
2010-04-20 14:10:00,104.55,104.56,104.54,104.56,20200.0,71.5746,71.5814,71.5677,71.5814,20200.0
2010-04-20 14:20:00,104.56,104.56,104.53,104.53,29900.0,71.5814,71.5814,71.5609,71.5609,29900.0
2010-04-20 14:30:00,104.53,104.53,104.51,104.53,11900.0,71.5609,71.5609,71.5472,71.5609,11900.0
2010-04-20 14:40:00,104.53,104.53,104.51,104.52,14700.0,71.5609,71.5609,71.5472,71.5541,14700.0
2010-04-20 14:50:00,104.52,104.53,104.51,104.52,10100.0,71.5541,71.5609,71.5472,71.5541,10100.0
2010-04-20 15:00:00,104.52,104.57,104.52,104.56,12100.0,71.5541,71.5883,71.5541,71.5814,12100.0
2010-04-20 15:10:00,104.56,104.57,104.55,104.56,25700.0,71.5814,71.5883,71.5746,71.5814,25700.0
2010-04-20 15:20:00,104.57,104.59,104.57,104.58,23100.0,71.5883,71.602,71.5883,71.5951,23100.0
2010-04-20 15:30:00,104.57,104.6,104.57,104.6,21100.0,71.5883,71.6088,71.5883,71.6088,21100.0
2010-04-20 15:40:00,104.6,104.62,104.59,104.62,23900.0,71.6088,71.6225,71.602,71.6225,23900.0
2010-04-20 15:50:00,104.61,104.64,104.61,104.63,32000.0,71.6157,71.6362,71.6157,71.6294,32000.0
2010-04-21 09:30:00,104.77,104.79,104.7,104.77,54000.0,71.7252,71.7389,71.6773,71.7252,54000.0
2010-04-21 09:40:00,104.77,104.77,104.7,104.7,9600.0,71.7252,71.7252,71.6773,71.6773,9600.0
2010-04-21 09:50:00,104.71,104.75,104.71,104.74,8700.0,71.6841,71.7115,71.6841,71.7047,8700.0
2010-04-21 10:00:00,104.75,104.75,104.73,104.74,9100.0,71.7115,71.7115,71.6978,71.7047,9100.0
2010-04-21 10:10:00,104.75,104.75,104.7,104.74,8600.0,71.7115,71.7115,71.6773,71.7047,8600.0
2010-04-21 10:20:00,104.75,104.76,104.73,104.75,10900.0,71.7115,71.7184,71.6978,71.7115,10900.0
2010-04-21 10:30:00,104.75,104.81,104.73,104.81,22000.0,71.7115,71.7526,71.6978,71.7526,22000.0
2010-04-21 10:40:00,104.81,104.81,104.76,104.78,38100.0,71.7526,71.7526,71.7184,71.7321,38100.0
2010-04-21 10:50:00,104.78,104.85,104.78,104.85,49100.0,71.7321,71.78,71.7321,71.78,49100.0
2010-04-21 11:00:00,104.86,104.91,104.86,104.89,51500.0,71.7868,71.821,71.7868,71.8074,51500.0
2010-04-21 11:10:00,104.89,104.91,104.87,104.88,23400.0,71.8074,71.821,71.7937,71.8005,23400.0
2010-04-21 11:20:00,104.89,104.94,104.89,104.91,27700.0,71.8074,71.8416,71.8074,71.821,27700.0
2010-04-21 11:30:00,104.91,104.91,104.89,104.9,35400.0,71.821,71.821,71.8074,71.8142,35400.0
2010-04-21 11:40:00,104.91,104.91,104.9,104.91,15800.0,71.821,71.821,71.8142,71.821,15800.0
2010-04-21 11:50:00,104.91,104.92,104.83,104.85,24000.0,71.821,71.8279,71.7663,71.78,24000.0
2010-04-21 12:00:00,104.83,104.86,104.83,104.85,12100.0,71.7663,71.7868,71.7663,71.78,12100.0
2010-04-21 12:10:00,104.84,104.86,104.82,104.83,14900.0,71.7731,71.7868,71.7594,71.7663,14900.0
2010-04-21 12:20:00,104.82,104.84,104.81,104.81,8700.0,71.7594,71.7731,71.7526,71.7526,8700.0
2010-04-21 12:30:00,104.82,104.83,104.81,104.83,10700.0,71.7594,71.7663,71.7526,71.7663,10700.0
2010-04-21 12:40:00,104.82,104.87,104.82,104.87,13400.0,71.7594,71.7937,71.7594,71.7937,13400.0
2010-04-21 12:50:00,104.87,104.87,104.85,104.86,13200.0,71.7937,71.7937,71.78,71.7868,13200.0
2010-04-21 13:00:00,104.86,104.88,104.85,104.87,11500.0,71.7868,71.8005,71.78,71.7937,11500.0
2010-04-21 13:10:00,104.87,104.88,104.85,104.86,13400.0,71.7937,71.8005,71.78,71.7868,13400.0
2010-04-21 13:20:00,104.85,104.86,104.84,104.85,12300.0,71.78,71.7868,71.7731,71.78,12300.0
2010-04-21 13:30:00,104.85,104.87,104.84,104.87,9400.0,71.78,71.7937,71.7731,71.7937,9400.0
2010-04-21 13:40:00,104.87,104.92,104.87,104.92,15800.0,71.7937,71.8279,71.7937,71.8279,15800.0
2010-04-21 13:50:00,104.92,104.92,104.9,104.9,27700.0,71.8279,71.8279,71.8142,71.8142,27700.0
2010-04-21 14:00:00,104.9,104.91,104.87,104.88,18500.0,71.8142,71.821,71.7937,71.8005,18500.0
2010-04-21 14:10:00,104.87,104.9,104.87,104.89,22200.0,71.7937,71.8142,71.7937,71.8074,22200.0
2010-04-21 14:20:00,104.88,104.9,104.86,104.9,22600.0,71.8005,71.8142,71.7868,71.8142,22600.0
2010-04-21 14:30:00,104.89,104.93,104.89,104.93,22200.0,71.8074,71.8347,71.8074,71.8347,22200.0
2010-04-21 14:40:00,104.92,104.96,104.91,104.96,23300.0,71.8279,71.8553,71.821,71.8553,23300.0
2010-04-21 14:50:00,104.96,105.0,104.96,105.0,33600.0,71.8553,71.8827,71.8553,71.8827,33600.0
2010-04-21 15:00:00,104.99,105.0,104.93,104.94,19100.0,71.8758,71.8827,71.8347,71.8416,19100.0
2010-04-21 15:10:00,104.93,104.94,104.9,104.91,28500.0,71.8347,71.8416,71.8142,71.821,28500.0
2010-04-21 15:20:00,104.91,104.93,104.9,104.91,25300.0,71.821,71.8347,71.8142,71.821,25300.0
2010-04-21 15:30:00,104.91,104.92,104.89,104.9,12100.0,71.821,71.8279,71.8074,71.8142,12100.0
2010-04-21 15:40:00,104.9,104.92,104.89,104.92,14300.0,71.8142,71.8279,71.8074,71.8279,14300.0
2010-04-21 15:50:00,104.92,104.95,104.89,104.91,14700.0,71.8279,71.8484,71.8074,71.821,14700.0
2010-04-22 09:30:00,105.04,105.07,104.98,105.0,89200.0,71.91,71.9306,71.869,71.8827,89200.0
2010-04-22 09:40:00,105.0,105.09,105.0,105.08,21700.0,71.8827,71.9443,71.8827,71.9374,21700.0
2010-04-22 09:50:00,105.09,105.09,105.05,105.07,7700.0,71.9443,71.9443,71.9169,71.9306,7700.0
2010-04-22 10:00:00,105.05,105.1,105.05,105.06,24000.0,71.9169,71.9511,71.9169,71.9237,24000.0
2010-04-22 10:10:00,105.06,105.08,105.04,105.05,13900.0,71.9237,71.9374,71.91,71.9169,13900.0
2010-04-22 10:20:00,105.04,105.07,104.92,104.97,24500.0,71.91,71.9306,71.8279,71.8621,24500.0
2010-04-22 10:30:00,104.96,105.03,104.91,104.97,49200.0,71.8553,71.9032,71.821,71.8621,49200.0
2010-04-22 10:40:00,104.97,105.0,104.93,104.96,28800.0,71.8621,71.8827,71.8347,71.8553,28800.0
2010-04-22 10:50:00,104.96,104.98,104.94,104.94,9000.0,71.8553,71.869,71.8416,71.8416,9000.0
2010-04-22 11:00:00,104.95,104.95,104.86,104.87,23500.0,71.8484,71.8484,71.7868,71.7937,23500.0
2010-04-22 11:10:00,104.88,104.92,104.88,104.92,14300.0,71.8005,71.8279,71.8005,71.8279,14300.0
2010-04-22 11:20:00,104.91,104.93,104.9,104.93,12100.0,71.821,71.8347,71.8142,71.8347,12100.0
2010-04-22 11:30:00,104.94,104.97,104.93,104.94,32500.0,71.8416,71.8621,71.8347,71.8416,32500.0
2010-04-22 11:40:00,104.94,105.0,104.94,104.97,19900.0,71.8416,71.8827,71.8416,71.8621,19900.0
2010-04-22 11:50:00,104.96,104.99,104.96,104.98,7100.0,71.8553,71.8758,71.8553,71.869,7100.0
2010-04-22 12:00:00,104.98,104.98,104.84,104.85,15300.0,71.869,71.869,71.7731,71.78,15300.0
2010-04-22 12:10:00,104.82,104.89,104.82,104.89,19500.0,71.7594,71.8074,71.7594,71.8074,19500.0
2010-04-22 12:20:00,104.89,104.9,104.83,104.84,15700.0,71.8074,71.8142,71.7663,71.7731,15700.0
2010-04-22 12:30:00,104.84,104.87,104.77,104.77,20800.0,71.7731,71.7937,71.7252,71.7252,20800.0
2010-04-22 12:40:00,104.77,104.81,104.75,104.81,32500.0,71.7252,71.7526,71.7115,71.7526,32500.0
2010-04-22 12:50:00,104.8,104.8,104.71,104.74,46600.0,71.7457,71.7457,71.6841,71.7047,46600.0
2010-04-22 13:00:00,104.73,104.77,104.64,104.65,78000.0,71.6978,71.7252,71.6362,71.6431,78000.0
2010-04-22 13:10:00,104.65,104.73,104.64,104.71,14100.0,71.6431,71.6978,71.6362,71.6841,14100.0
2010-04-22 13:20:00,104.71,104.75,104.7,104.7,22000.0,71.6841,71.7115,71.6773,71.6773,22000.0
2010-04-22 13:30:00,104.69,104.7,104.68,104.69,8400.0,71.6704,71.6773,71.6636,71.6704,8400.0
2010-04-22 13:40:00,104.69,104.7,104.66,104.67,33900.0,71.6704,71.6773,71.6499,71.6567,33900.0
2010-04-22 13:50:00,104.67,104.7,104.66,104.67,15000.0,71.6567,71.6773,71.6499,71.6567,15000.0
2010-04-22 14:00:00,104.66,104.69,104.66,104.68,9400.0,71.6499,71.6704,71.6499,71.6636,9400.0
2010-04-22 14:10:00,104.68,104.73,104.67,104.72,14100.0,71.6636,71.6978,71.6567,71.691,14100.0
2010-04-22 14:20:00,104.72,104.73,104.69,104.69,19200.0,71.691,71.6978,71.6704,71.6704,19200.0
2010-04-22 14:30:00,104.69,104.73,104.68,104.73,12900.0,71.6704,71.6978,71.6636,71.6978,12900.0
2010-04-22 14:40:00,104.73,104.75,104.67,104.68,21200.0,71.6978,71.7115,71.6567,71.6636,21200.0
2010-04-22 14:50:00,104.69,104.69,104.68,104.68,17800.0,71.6704,71.6704,71.6636,71.6636,17800.0
2010-04-22 15:00:00,104.68,104.69,104.62,104.64,35500.0,71.6636,71.6704,71.6225,71.6362,35500.0
2010-04-22 15:10:00,104.65,104.67,104.64,104.65,7700.0,71.6431,71.6567,71.6362,71.6431,7700.0
2010-04-22 15:20:00,104.65,104.65,104.59,104.6,26600.0,71.6431,71.6431,71.602,71.6088,26600.0
2010-04-22 15:30:00,104.59,104.66,104.59,104.66,32300.0,71.602,71.6499,71.602,71.6499,32300.0
2010-04-22 15:40:00,104.66,104.72,104.65,104.69,31500.0,71.6499,71.691,71.6431,71.6704,31500.0
2010-04-22 15:50:00,104.7,104.71,104.66,104.69,29600.0,71.6773,71.6841,71.6499,71.6704,29600.0
2010-04-23 09:30:00,104.57,104.58,104.52,104.55,52700.0,71.5883,71.5951,71.5541,71.5746,52700.0
2010-04-23 09:40:00,104.55,104.58,104.52,104.58,17900.0,71.5746,71.5951,71.5541,71.5951,17900.0
2010-04-23 09:50:00,104.59,104.59,104.55,104.56,22000.0,71.602,71.602,71.5746,71.5814,22000.0
2010-04-23 10:00:00,104.57,104.57,104.47,104.49,48000.0,71.5883,71.5883,71.5198,71.5335,48000.0
2010-04-23 10:10:00,104.46,104.49,104.44,104.48,25800.0,71.513,71.5335,71.4993,71.5267,25800.0
2010-04-23 10:20:00,104.48,104.52,104.47,104.5,17200.0,71.5267,71.5541,71.5198,71.5404,17200.0
2010-04-23 10:30:00,104.49,104.52,104.47,104.49,39800.0,71.5335,71.5541,71.5198,71.5335,39800.0
2010-04-23 10:40:00,104.5,104.53,104.47,104.53,40100.0,71.5404,71.5609,71.5198,71.5609,40100.0
2010-04-23 10:50:00,104.52,104.55,104.52,104.54,25600.0,71.5541,71.5746,71.5541,71.5677,25600.0
2010-04-23 11:00:00,104.54,104.61,104.54,104.61,17800.0,71.5677,71.6157,71.5677,71.6157,17800.0
2010-04-23 11:10:00,104.6,104.61,104.56,104.6,22700.0,71.6088,71.6157,71.5814,71.6088,22700.0
2010-04-23 11:20:00,104.6,104.64,104.59,104.64,14200.0,71.6088,71.6362,71.602,71.6362,14200.0
2010-04-23 11:30:00,104.63,104.65,104.59,104.59,7100.0,71.6294,71.6431,71.602,71.602,7100.0
2010-04-23 11:40:00,104.58,104.63,104.58,104.63,17200.0,71.5951,71.6294,71.5951,71.6294,17200.0
2010-04-23 11:50:00,104.65,104.67,104.63,104.67,14700.0,71.6431,71.6567,71.6294,71.6567,14700.0
2010-04-23 12:00:00,104.67,104.67,104.66,104.66,6300.0,71.6567,71.6567,71.6499,71.6499,6300.0
2010-04-23 12:10:00,104.66,104.67,104.61,104.63,18800.0,71.6499,71.6567,71.6157,71.6294,18800.0
2010-04-23 12:20:00,104.64,104.65,104.63,104.64,10600.0,71.6362,71.6431,71.6294,71.6362,10600.0
2010-04-23 12:30:00,104.64,104.64,104.59,104.6,12000.0,71.6362,71.6362,71.602,71.6088,12000.0
2010-04-23 12:40:00,104.6,104.6,104.57,104.58,10100.0,71.6088,71.6088,71.5883,71.5951,10100.0
2010-04-23 12:50:00,104.57,104.58,104.56,104.58,16900.0,71.5883,71.5951,71.5814,71.5951,16900.0
2010-04-23 13:00:00,104.59,104.63,104.59,104.63,5900.0,71.602,71.6294,71.602,71.6294,5900.0
2010-04-23 13:10:00,104.62,104.63,104.61,104.62,7300.0,71.6225,71.6294,71.6157,71.6225,7300.0
2010-04-23 13:20:00,104.62,104.62,104.59,104.6,8400.0,71.6225,71.6225,71.602,71.6088,8400.0
2010-04-23 13:30:00,104.61,104.67,104.6,104.67,26000.0,71.6157,71.6567,71.6088,71.6567,26000.0
2010-04-23 13:40:00,104.66,104.67,104.65,104.66,16900.0,71.6499,71.6567,71.6431,71.6499,16900.0
2010-04-23 13:50:00,104.67,104.67,104.65,104.66,14000.0,71.6567,71.6567,71.6431,71.6499,14000.0
2010-04-23 14:00:00,104.66,104.66,104.63,104.66,45400.0,71.6499,71.6499,71.6294,71.6499,45400.0
2010-04-23 14:10:00,104.66,104.69,104.65,104.69,25400.0,71.6499,71.6704,71.6431,71.6704,25400.0
2010-04-23 14:20:00,104.68,104.7,104.67,104.7,4800.0,71.6636,71.6773,71.6567,71.6773,4800.0
2010-04-23 14:30:00,104.7,104.75,104.68,104.73,56800.0,71.6773,71.7115,71.6636,71.6978,56800.0
2010-04-23 14:40:00,104.73,104.75,104.72,104.73,13100.0,71.6978,71.7115,71.691,71.6978,13100.0
2010-04-23 14:50:00,104.72,104.73,104.69,104.7,38400.0,71.691,71.6978,71.6704,71.6773,38400.0
2010-04-23 15:00:00,104.7,104.71,104.69,104.7,18200.0,71.6773,71.6841,71.6704,71.6773,18200.0
2010-04-23 15:10:00,104.7,104.71,104.69,104.71,19800.0,71.6773,71.6841,71.6704,71.6841,19800.0
2010-04-23 15:20:00,104.7,104.71,104.69,104.69,28400.0,71.6773,71.6841,71.6704,71.6704,28400.0
2010-04-23 15:30:00,104.7,104.71,104.68,104.7,17700.0,71.6773,71.6841,71.6636,71.6773,17700.0
2010-04-23 15:40:00,104.71,104.73,104.7,104.7,34600.0,71.6841,71.6978,71.6773,71.6773,34600.0
2010-04-23 15:50:00,104.7,104.71,104.68,104.68,32100.0,71.6773,71.6841,71.6636,71.6636,32100.0
2010-04-26 09:30:00,104.92,104.94,104.82,104.91,69100.0,71.8279,71.8416,71.7594,71.821,69100.0
2010-04-26 09:40:00,104.91,104.97,104.9,104.95,21300.0,71.821,71.8621,71.8142,71.8484,21300.0
2010-04-26 09:50:00,104.93,105.0,104.93,105.0,38600.0,71.8347,71.8827,71.8347,71.8827,38600.0
2010-04-26 10:00:00,104.99,105.0,104.92,104.92,24800.0,71.8758,71.8827,71.8279,71.8279,24800.0
2010-04-26 10:10:00,104.93,104.93,104.9,104.92,27600.0,71.8347,71.8347,71.8142,71.8279,27600.0
2010-04-26 10:20:00,104.91,104.92,104.85,104.88,20400.0,71.821,71.8279,71.78,71.8005,20400.0
2010-04-26 10:30:00,104.89,104.93,104.87,104.91,18100.0,71.8074,71.8347,71.7937,71.821,18100.0
2010-04-26 10:40:00,104.91,104.91,104.87,104.9,25100.0,71.821,71.821,71.7937,71.8142,25100.0
2010-04-26 10:50:00,104.9,104.9,104.86,104.88,10500.0,71.8142,71.8142,71.7868,71.8005,10500.0
2010-04-26 11:00:00,104.89,104.9,104.87,104.88,16700.0,71.8074,71.8142,71.7937,71.8005,16700.0
2010-04-26 11:10:00,104.88,104.89,104.84,104.84,24800.0,71.8005,71.8074,71.7731,71.7731,24800.0
2010-04-26 11:20:00,104.84,104.85,104.81,104.82,17200.0,71.7731,71.78,71.7526,71.7594,17200.0
2010-04-26 11:30:00,104.82,104.87,104.81,104.85,22000.0,71.7594,71.7937,71.7526,71.78,22000.0
2010-04-26 11:40:00,104.86,104.88,104.82,104.86,19100.0,71.7868,71.8005,71.7594,71.7868,19100.0
2010-04-26 11:50:00,104.87,104.89,104.86,104.88,20500.0,71.7937,71.8074,71.7868,71.8005,20500.0
2010-04-26 12:00:00,104.89,104.9,104.84,104.87,19700.0,71.8074,71.8142,71.7731,71.7937,19700.0
2010-04-26 12:10:00,104.86,104.86,104.83,104.85,12500.0,71.7868,71.7868,71.7663,71.78,12500.0
2010-04-26 12:20:00,104.85,104.89,104.83,104.89,26000.0,71.78,71.8074,71.7663,71.8074,26000.0
2010-04-26 12:30:00,104.88,104.9,104.84,104.86,14300.0,71.8005,71.8142,71.7731,71.7868,14300.0
2010-04-26 12:40:00,104.85,104.86,104.82,104.82,10000.0,71.78,71.7868,71.7594,71.7594,10000.0
2010-04-26 12:50:00,104.83,104.85,104.83,104.84,9500.0,71.7663,71.78,71.7663,71.7731,9500.0
2010-04-26 13:00:00,104.83,104.83,104.74,104.75,21000.0,71.7663,71.7663,71.7047,71.7115,21000.0
2010-04-26 13:10:00,104.74,104.75,104.65,104.66,25300.0,71.7047,71.7115,71.6431,71.6499,25300.0
2010-04-26 13:20:00,104.66,104.7,104.65,104.66,24500.0,71.6499,71.6773,71.6431,71.6499,24500.0
2010-04-26 13:30:00,104.65,104.66,104.63,104.66,8800.0,71.6431,71.6499,71.6294,71.6499,8800.0
2010-04-26 13:40:00,104.64,104.66,104.6,104.64,115700.0,71.6362,71.6499,71.6088,71.6362,115700.0
2010-04-26 13:50:00,104.63,104.65,104.62,104.65,65700.0,71.6294,71.6431,71.6225,71.6431,65700.0
2010-04-26 14:00:00,104.64,104.72,104.64,104.72,17100.0,71.6362,71.691,71.6362,71.691,17100.0
2010-04-26 14:10:00,104.73,104.74,104.7,104.7,21700.0,71.6978,71.7047,71.6773,71.6773,21700.0
2010-04-26 14:20:00,104.7,104.74,104.68,104.74,24900.0,71.6773,71.7047,71.6636,71.7047,24900.0
2010-04-26 14:30:00,104.73,104.76,104.71,104.74,72100.0,71.6978,71.7184,71.6841,71.7047,72100.0
2010-04-26 14:40:00,104.73,104.74,104.71,104.71,23300.0,71.6978,71.7047,71.6841,71.6841,23300.0
2010-04-26 14:50:00,104.71,104.72,104.69,104.7,43300.0,71.6841,71.691,71.6704,71.6773,43300.0
2010-04-26 15:00:00,104.69,104.73,104.69,104.73,20100.0,71.6704,71.6978,71.6704,71.6978,20100.0
2010-04-26 15:10:00,104.73,104.77,104.72,104.77,19500.0,71.6978,71.7252,71.691,71.7252,19500.0
2010-04-26 15:20:00,104.77,104.77,104.73,104.76,21400.0,71.7252,71.7252,71.6978,71.7184,21400.0
2010-04-26 15:30:00,104.76,104.77,104.74,104.75,23800.0,71.7184,71.7252,71.7047,71.7115,23800.0
2010-04-26 15:40:00,104.74,104.79,104.74,104.79,30600.0,71.7047,71.7389,71.7047,71.7389,30600.0
2010-04-26 15:50:00,104.79,104.79,104.75,104.78,21800.0,71.7389,71.7389,71.7115,71.7321,21800.0
2010-04-27 09:30:00,105.09,105.1,105.04,105.06,55400.0,71.9443,71.9511,71.91,71.9237,55400.0
2010-04-27 09:40:00,105.05,105.05,104.99,105.05,15000.0,71.9169,71.9169,71.8758,71.9169,15000.0
2010-04-27 09:50:00,105.06,105.09,105.02,105.03,10400.0,71.9237,71.9443,71.8964,71.9032,10400.0
2010-04-27 10:00:00,105.01,105.06,105.0,105.03,30100.0,71.8895,71.9237,71.8827,71.9032,30100.0
2010-04-27 10:10:00,105.01,105.08,105.01,105.05,19900.0,71.8895,71.9374,71.8895,71.9169,19900.0
2010-04-27 10:20:00,105.05,105.09,105.05,105.07,13400.0,71.9169,71.9443,71.9169,71.9306,13400.0
2010-04-27 10:30:00,105.07,105.08,105.0,105.0,23400.0,71.9306,71.9374,71.8827,71.8827,23400.0
2010-04-27 10:40:00,105.0,105.02,104.97,105.02,17300.0,71.8827,71.8964,71.8621,71.8964,17300.0
2010-04-27 10:50:00,105.02,105.13,105.01,105.12,35000.0,71.8964,71.9717,71.8895,71.9648,35000.0
2010-04-27 11:00:00,105.13,105.24,105.12,105.24,56300.0,71.9717,72.047,71.9648,72.047,56300.0
2010-04-27 11:10:00,105.23,105.3,105.22,105.25,16400.0,72.0401,72.088,72.0333,72.0538,16400.0
2010-04-27 11:20:00,105.24,105.5,105.23,105.5,95800.0,72.047,72.225,72.0401,72.225,95800.0
2010-04-27 11:30:00,105.5,105.6,105.46,105.49,80300.0,72.225,72.2934,72.1976,72.2181,80300.0
2010-04-27 11:40:00,105.46,105.47,105.39,105.41,42500.0,72.1976,72.2044,72.1497,72.1633,42500.0
2010-04-27 11:50:00,105.42,105.44,105.36,105.38,28400.0,72.1702,72.1839,72.1291,72.1428,28400.0
2010-04-27 12:00:00,105.37,105.38,105.27,105.27,18200.0,72.136,72.1428,72.0675,72.0675,18200.0
2010-04-27 12:10:00,105.29,105.38,105.27,105.29,18500.0,72.0812,72.1428,72.0675,72.0812,18500.0
2010-04-27 12:20:00,105.29,105.31,105.26,105.29,9500.0,72.0812,72.0949,72.0607,72.0812,9500.0
2010-04-27 12:30:00,105.3,105.3,105.22,105.22,11500.0,72.088,72.088,72.0333,72.0333,11500.0
2010-04-27 12:40:00,105.22,105.3,105.22,105.3,10700.0,72.0333,72.088,72.0333,72.088,10700.0
2010-04-27 12:50:00,105.29,105.39,105.27,105.38,17900.0,72.0812,72.1497,72.0675,72.1428,17900.0
2010-04-27 13:00:00,105.37,105.39,105.28,105.38,24000.0,72.136,72.1497,72.0743,72.1428,24000.0
2010-04-27 13:10:00,105.37,105.37,105.22,105.22,14500.0,72.136,72.136,72.0333,72.0333,14500.0
2010-04-27 13:20:00,105.21,105.22,105.18,105.21,15200.0,72.0264,72.0333,72.0059,72.0264,15200.0
2010-04-27 13:30:00,105.2,105.28,105.2,105.28,9700.0,72.0196,72.0743,72.0196,72.0743,9700.0
2010-04-27 13:40:00,105.29,105.31,105.22,105.26,14700.0,72.0812,72.0949,72.0333,72.0607,14700.0
2010-04-27 13:50:00,105.26,105.28,105.21,105.22,39100.0,72.0607,72.0743,72.0264,72.0333,39100.0
2010-04-27 14:00:00,105.23,105.31,105.23,105.29,21700.0,72.0401,72.0949,72.0401,72.0812,21700.0
2010-04-27 14:10:00,105.29,105.36,105.28,105.36,26000.0,72.0812,72.1291,72.0743,72.1291,26000.0
2010-04-27 14:20:00,105.36,105.4,105.33,105.33,49500.0,72.1291,72.1565,72.1086,72.1086,49500.0
2010-04-27 14:30:00,105.34,105.37,105.32,105.36,20900.0,72.1154,72.136,72.1017,72.1291,20900.0
2010-04-27 14:40:00,105.37,105.4,105.36,105.39,16600.0,72.136,72.1565,72.1291,72.1497,16600.0
2010-04-27 14:50:00,105.39,105.42,105.37,105.41,24900.0,72.1497,72.1702,72.136,72.1633,24900.0
2010-04-27 15:00:00,105.4,105.44,105.4,105.41,18300.0,72.1565,72.1839,72.1565,72.1633,18300.0
2010-04-27 15:10:00,105.41,105.42,105.33,105.33,42500.0,72.1633,72.1702,72.1086,72.1086,42500.0
2010-04-27 15:20:00,105.33,105.37,105.33,105.36,14400.0,72.1086,72.136,72.1086,72.1291,14400.0
2010-04-27 15:30:00,105.36,105.38,105.32,105.33,31900.0,72.1291,72.1428,72.1017,72.1086,31900.0
2010-04-27 15:40:00,105.34,105.42,105.33,105.4,28100.0,72.1154,72.1702,72.1086,72.1565,28100.0
2010-04-27 15:50:00,105.39,105.46,105.35,105.36,45900.0,72.1497,72.1976,72.1223,72.1291,45900.0
2010-04-28 09:30:00,105.16,105.22,105.12,105.14,62700.0,71.9922,72.0333,71.9648,71.9785,62700.0
2010-04-28 09:40:00,105.14,105.17,105.1,105.11,18100.0,71.9785,71.999,71.9511,71.958,18100.0
2010-04-28 09:50:00,105.11,105.14,105.08,105.13,18800.0,71.958,71.9785,71.9374,71.9717,18800.0
2010-04-28 10:00:00,105.13,105.15,105.09,105.14,33900.0,71.9717,71.9854,71.9443,71.9785,33900.0
2010-04-28 10:10:00,105.14,105.15,105.09,105.1,20100.0,71.9785,71.9854,71.9443,71.9511,20100.0
2010-04-28 10:20:00,105.09,105.1,105.05,105.07,37600.0,71.9443,71.9511,71.9169,71.9306,37600.0
2010-04-28 10:30:00,105.06,105.07,105.01,105.07,16900.0,71.9237,71.9306,71.8895,71.9306,16900.0
2010-04-28 10:40:00,105.07,105.11,105.05,105.11,13300.0,71.9306,71.958,71.9169,71.958,13300.0
2010-04-28 10:50:00,105.11,105.16,105.09,105.1,22400.0,71.958,71.9922,71.9443,71.9511,22400.0
2010-04-28 11:00:00,105.1,105.15,105.06,105.12,13800.0,71.9511,71.9854,71.9237,71.9648,13800.0
2010-04-28 11:10:00,105.12,105.12,105.01,105.01,14500.0,71.9648,71.9648,71.8895,71.8895,14500.0
2010-04-28 11:20:00,105.01,105.29,105.0,105.19,81200.0,71.8895,72.0812,71.8827,72.0127,81200.0
2010-04-28 11:30:00,105.2,105.29,105.15,105.19,25500.0,72.0196,72.0812,71.9854,72.0127,25500.0
2010-04-28 11:40:00,105.19,105.21,105.15,105.17,17100.0,72.0127,72.0264,71.9854,71.999,17100.0
2010-04-28 11:50:00,105.18,105.22,105.14,105.21,25400.0,72.0059,72.0333,71.9785,72.0264,25400.0
2010-04-28 12:00:00,105.2,105.22,105.14,105.15,11300.0,72.0196,72.0333,71.9785,71.9854,11300.0
2010-04-28 12:10:00,105.16,105.16,105.11,105.14,10500.0,71.9922,71.9922,71.958,71.9785,10500.0
2010-04-28 12:20:00,105.13,105.14,105.09,105.11,12200.0,71.9717,71.9785,71.9443,71.958,12200.0
2010-04-28 12:30:00,105.1,105.14,105.09,105.12,14300.0,71.9511,71.9785,71.9443,71.9648,14300.0
2010-04-28 12:40:00,105.12,105.16,105.11,105.13,23500.0,71.9648,71.9922,71.958,71.9717,23500.0
2010-04-28 12:50:00,105.12,105.12,105.07,105.08,13100.0,71.9648,71.9648,71.9306,71.9374,13100.0
2010-04-28 13:00:00,105.08,105.15,105.07,105.15,11000.0,71.9374,71.9854,71.9306,71.9854,11000.0
2010-04-28 13:10:00,105.14,105.17,105.13,105.17,9500.0,71.9785,71.999,71.9717,71.999,9500.0
2010-04-28 13:20:00,105.16,105.19,105.15,105.19,18700.0,71.9922,72.0127,71.9854,72.0127,18700.0
2010-04-28 13:30:00,105.18,105.19,105.1,105.1,12900.0,72.0059,72.0127,71.9511,71.9511,12900.0
2010-04-28 13:40:00,105.1,105.12,105.09,105.12,8000.0,71.9511,71.9648,71.9443,71.9648,8000.0
2010-04-28 13:50:00,105.12,105.12,105.11,105.12,7700.0,71.9648,71.9648,71.958,71.9648,7700.0
2010-04-28 14:00:00,105.12,105.14,105.11,105.14,6200.0,71.9648,71.9785,71.958,71.9785,6200.0
2010-04-28 14:10:00,105.12,105.18,105.0,105.05,57000.0,71.9648,72.0059,71.8827,71.9169,57000.0
2010-04-28 14:20:00,105.06,105.1,104.95,105.08,31600.0,71.9237,71.9511,71.8484,71.9374,31600.0
2010-04-28 14:30:00,105.08,105.09,105.03,105.04,17200.0,71.9374,71.9443,71.9032,71.91,17200.0
2010-04-28 14:40:00,105.06,105.07,104.99,105.07,17500.0,71.9237,71.9306,71.8758,71.9306,17500.0
2010-04-28 14:50:00,105.07,105.11,105.03,105.04,17400.0,71.9306,71.958,71.9032,71.91,17400.0
2010-04-28 15:00:00,105.02,105.09,105.02,105.08,17900.0,71.8964,71.9443,71.8964,71.9374,17900.0
2010-04-28 15:10:00,105.09,105.13,105.09,105.12,14800.0,71.9443,71.9717,71.9443,71.9648,14800.0
2010-04-28 15:20:00,105.13,105.18,105.13,105.17,8800.0,71.9717,72.0059,71.9717,71.999,8800.0
2010-04-28 15:30:00,105.18,105.18,105.1,105.11,30000.0,72.0059,72.0059,71.9511,71.958,30000.0
2010-04-28 15:40:00,105.1,105.1,105.07,105.08,31900.0,71.9511,71.9511,71.9306,71.9374,31900.0
2010-04-28 15:50:00,105.07,105.2,105.07,105.18,36600.0,71.9306,72.0196,71.9306,72.0059,36600.0
2010-04-29 09:30:00,105.37,105.43,105.34,105.37,43200.0,72.136,72.177,72.1154,72.136,43200.0
2010-04-29 09:40:00,105.37,105.46,105.37,105.43,13500.0,72.136,72.1976,72.136,72.177,13500.0
2010-04-29 09:50:00,105.43,105.45,105.38,105.43,20400.0,72.177,72.1907,72.1428,72.177,20400.0
2010-04-29 10:00:00,105.42,105.5,105.42,105.5,21100.0,72.1702,72.225,72.1702,72.225,21100.0
2010-04-29 10:10:00,105.52,105.54,105.45,105.48,13100.0,72.2387,72.2523,72.1907,72.2113,13100.0
2010-04-29 10:20:00,105.47,105.5,105.46,105.5,14700.0,72.2044,72.225,72.1976,72.225,14700.0
2010-04-29 10:30:00,105.49,105.54,105.49,105.54,15200.0,72.2181,72.2523,72.2181,72.2523,15200.0
2010-04-29 10:40:00,105.52,105.54,105.49,105.5,14600.0,72.2387,72.2523,72.2181,72.225,14600.0
2010-04-29 10:50:00,105.49,105.53,105.48,105.53,17700.0,72.2181,72.2455,72.2113,72.2455,17700.0
2010-04-29 11:00:00,105.53,105.57,105.52,105.55,17500.0,72.2455,72.2729,72.2387,72.2592,17500.0
2010-04-29 11:10:00,105.56,105.57,105.55,105.56,14800.0,72.266,72.2729,72.2592,72.266,14800.0
2010-04-29 11:20:00,105.56,105.56,105.51,105.51,16200.0,72.266,72.266,72.2318,72.2318,16200.0
2010-04-29 11:30:00,105.51,105.54,105.51,105.53,8200.0,72.2318,72.2523,72.2318,72.2455,8200.0
2010-04-29 11:40:00,105.52,105.53,105.51,105.51,10900.0,72.2387,72.2455,72.2318,72.2318,10900.0
2010-04-29 11:50:00,105.51,105.52,105.49,105.49,8800.0,72.2318,72.2387,72.2181,72.2181,8800.0
2010-04-29 12:00:00,105.49,105.53,105.48,105.53,17100.0,72.2181,72.2455,72.2113,72.2455,17100.0
2010-04-29 12:10:00,105.52,105.54,105.51,105.54,14900.0,72.2387,72.2523,72.2318,72.2523,14900.0
2010-04-29 12:20:00,105.54,105.54,105.51,105.53,14000.0,72.2523,72.2523,72.2318,72.2455,14000.0
2010-04-29 12:30:00,105.52,105.58,105.52,105.58,5600.0,72.2387,72.2797,72.2387,72.2797,5600.0
2010-04-29 12:40:00,105.58,105.62,105.55,105.62,21300.0,72.2797,72.3071,72.2592,72.3071,21300.0
2010-04-29 12:50:00,105.62,105.65,105.59,105.61,15700.0,72.3071,72.3276,72.2866,72.3003,15700.0
2010-04-29 13:00:00,105.61,105.67,105.55,105.67,17500.0,72.3003,72.3413,72.2592,72.3413,17500.0
2010-04-29 13:10:00,105.66,105.66,105.59,105.64,12700.0,72.3345,72.3345,72.2866,72.3208,12700.0
2010-04-29 13:20:00,105.63,105.7,105.63,105.69,16400.0,72.314,72.3619,72.314,72.355,16400.0
2010-04-29 13:30:00,105.7,105.7,105.64,105.67,26500.0,72.3619,72.3619,72.3208,72.3413,26500.0
2010-04-29 13:40:00,105.66,105.67,105.64,105.64,13100.0,72.3345,72.3413,72.3208,72.3208,13100.0
2010-04-29 13:50:00,105.64,105.65,105.59,105.6,16000.0,72.3208,72.3276,72.2866,72.2934,16000.0
2010-04-29 14:00:00,105.59,105.62,105.58,105.61,27200.0,72.2866,72.3071,72.2797,72.3003,27200.0
2010-04-29 14:10:00,105.61,105.64,105.6,105.64,18000.0,72.3003,72.3208,72.2934,72.3208,18000.0
2010-04-29 14:20:00,105.64,105.67,105.63,105.67,17200.0,72.3208,72.3413,72.314,72.3413,17200.0
2010-04-29 14:30:00,105.67,105.73,105.67,105.73,17300.0,72.3413,72.3824,72.3413,72.3824,17300.0
2010-04-29 14:40:00,105.73,105.76,105.71,105.74,14000.0,72.3824,72.403,72.3687,72.3893,14000.0
2010-04-29 14:50:00,105.74,105.81,105.73,105.79,16500.0,72.3893,72.4372,72.3824,72.4235,16500.0
2010-04-29 15:00:00,105.79,105.8,105.74,105.74,22500.0,72.4235,72.4303,72.3893,72.3893,22500.0
2010-04-29 15:10:00,105.75,105.75,105.73,105.74,14800.0,72.3961,72.3961,72.3824,72.3893,14800.0
2010-04-29 15:20:00,105.74,105.77,105.74,105.77,13900.0,72.3893,72.4098,72.3893,72.4098,13900.0
2010-04-29 15:30:00,105.77,105.78,105.73,105.75,36400.0,72.4098,72.4166,72.3824,72.3961,36400.0
2010-04-29 15:40:00,105.75,105.76,105.73,105.74,57500.0,72.3961,72.403,72.3824,72.3893,57500.0
2010-04-29 15:50:00,105.74,105.74,105.7,105.72,98800.0,72.3893,72.3893,72.3619,72.3756,98800.0
2010-04-30 09:30:00,105.87,105.89,105.79,105.81,46200.0,72.4783,72.492,72.4235,72.4372,46200.0
2010-04-30 09:40:00,105.83,105.83,105.75,105.77,34600.0,72.4509,72.4509,72.3961,72.4098,34600.0
2010-04-30 09:50:00,105.78,105.85,105.77,105.85,23100.0,72.4166,72.4646,72.4098,72.4646,23100.0
2010-04-30 10:00:00,105.85,105.93,105.85,105.9,35100.0,72.4646,72.5193,72.4646,72.4988,35100.0
2010-04-30 10:10:00,105.9,105.96,105.88,105.92,52400.0,72.4988,72.5399,72.4851,72.5125,52400.0
2010-04-30 10:20:00,105.92,105.92,105.87,105.87,43300.0,72.5125,72.5125,72.4783,72.4783,43300.0
2010-04-30 10:30:00,105.88,105.91,105.88,105.9,44500.0,72.4851,72.5056,72.4851,72.4988,44500.0
2010-04-30 10:40:00,105.89,105.92,105.88,105.88,40100.0,72.492,72.5125,72.4851,72.4851,40100.0
2010-04-30 10:50:00,105.89,105.91,105.88,105.89,30600.0,72.492,72.5056,72.4851,72.492,30600.0
2010-04-30 11:00:00,105.89,105.94,105.88,105.93,45800.0,72.492,72.5262,72.4851,72.5193,45800.0
2010-04-30 11:10:00,105.93,105.93,105.89,105.91,25200.0,72.5193,72.5193,72.492,72.5056,25200.0
2010-04-30 11:20:00,105.92,105.95,105.9,105.9,28300.0,72.5125,72.533,72.4988,72.4988,28300.0
2010-04-30 11:30:00,105.9,105.92,105.89,105.91,21300.0,72.4988,72.5125,72.492,72.5056,21300.0
2010-04-30 11:40:00,105.9,105.93,105.9,105.92,14000.0,72.4988,72.5193,72.4988,72.5125,14000.0
2010-04-30 11:50:00,105.92,105.95,105.91,105.94,16800.0,72.5125,72.533,72.5056,72.5262,16800.0
2010-04-30 12:00:00,105.94,105.98,105.94,105.97,17900.0,72.5262,72.5536,72.5262,72.5467,17900.0
2010-04-30 12:10:00,105.97,105.99,105.96,105.99,18100.0,72.5467,72.5604,72.5399,72.5604,18100.0
2010-04-30 12:20:00,106.0,106.0,105.95,106.0,17700.0,72.5673,72.5673,72.533,72.5673,17700.0
2010-04-30 12:30:00,105.99,106.06,105.99,106.05,30800.0,72.5604,72.6083,72.5604,72.6015,30800.0
2010-04-30 12:40:00,106.04,106.04,105.96,105.97,8000.0,72.5946,72.5946,72.5399,72.5467,8000.0
2010-04-30 12:50:00,105.97,106.02,105.97,106.0,7700.0,72.5467,72.581,72.5467,72.5673,7700.0
2010-04-30 13:00:00,105.99,106.02,105.99,106.01,10000.0,72.5604,72.581,72.5604,72.5741,10000.0
2010-04-30 13:10:00,106.01,106.02,106.0,106.01,19300.0,72.5741,72.581,72.5673,72.5741,19300.0
2010-04-30 13:20:00,106.02,106.03,106.0,106.01,44500.0,72.581,72.5878,72.5673,72.5741,44500.0
2010-04-30 13:30:00,106.0,106.01,105.97,105.97,27700.0,72.5673,72.5741,72.5467,72.5467,27700.0
2010-04-30 13:40:00,105.98,106.01,105.95,106.01,29000.0,72.5536,72.5741,72.533,72.5741,29000.0
2010-04-30 13:50:00,106.0,106.03,106.0,106.01,42000.0,72.5673,72.5878,72.5673,72.5741,42000.0
2010-04-30 14:00:00,106.01,106.02,105.97,105.99,35800.0,72.5741,72.581,72.5467,72.5604,35800.0
2010-04-30 14:10:00,106.0,106.01,105.97,105.99,31100.0,72.5673,72.5741,72.5467,72.5604,31100.0
2010-04-30 14:20:00,105.98,106.02,105.98,106.02,52100.0,72.5536,72.581,72.5536,72.581,52100.0
2010-04-30 14:30:00,106.03,106.05,106.02,106.05,58800.0,72.5878,72.6015,72.581,72.6015,58800.0
2010-04-30 14:40:00,106.05,106.08,106.04,106.07,32200.0,72.6015,72.622,72.5946,72.6152,32200.0
2010-04-30 14:50:00,106.09,106.12,106.08,106.12,34100.0,72.6289,72.6494,72.622,72.6494,34100.0
2010-04-30 15:00:00,106.12,106.12,106.07,106.08,57700.0,72.6494,72.6494,72.6152,72.622,57700.0
2010-04-30 15:10:00,106.09,106.09,106.03,106.07,27400.0,72.6289,72.6289,72.5878,72.6152,27400.0
2010-04-30 15:20:00,106.07,106.1,106.07,106.09,32900.0,72.6152,72.6357,72.6152,72.6289,32900.0
2010-04-30 15:30:00,106.09,106.11,106.08,106.11,44600.0,72.6289,72.6426,72.622,72.6426,44600.0
2010-04-30 15:40:00,106.09,106.15,106.09,106.1,75100.0,72.6289,72.6699,72.6289,72.6357,75100.0
2010-04-30 15:50:00,106.1,106.1,106.05,106.05,30300.0,72.6357,72.6357,72.6015,72.6015,30300.0
2010-05-03 09:30:00,105.78,105.78,105.63,105.69,49900.0,72.5285,72.5285,72.4257,72.4668,49900.0
2010-05-03 09:40:00,105.7,105.71,105.68,105.7,22800.0,72.4737,72.4805,72.46,72.4737,22800.0
2010-05-03 09:50:00,105.69,105.71,105.68,105.69,17900.0,72.4668,72.4805,72.46,72.4668,17900.0
2010-05-03 10:00:00,105.7,105.73,105.67,105.71,23400.0,72.4737,72.4942,72.4531,72.4805,23400.0
2010-05-03 10:10:00,105.71,105.72,105.69,105.71,13600.0,72.4805,72.4874,72.4668,72.4805,13600.0
2010-05-03 10:20:00,105.7,105.71,105.66,105.67,19700.0,72.4737,72.4805,72.4462,72.4531,19700.0
2010-05-03 10:30:00,105.67,105.7,105.66,105.7,16600.0,72.4531,72.4737,72.4462,72.4737,16600.0
2010-05-03 10:40:00,105.7,105.73,105.69,105.72,13500.0,72.4737,72.4942,72.4668,72.4874,13500.0
2010-05-03 10:50:00,105.71,105.75,105.7,105.75,28500.0,72.4805,72.508,72.4737,72.508,28500.0
2010-05-03 11:00:00,105.75,105.77,105.74,105.74,16200.0,72.508,72.5217,72.5011,72.5011,16200.0
2010-05-03 11:10:00,105.75,105.75,105.74,105.74,17300.0,72.508,72.508,72.5011,72.5011,17300.0
2010-05-03 11:20:00,105.75,105.75,105.74,105.74,15900.0,72.508,72.508,72.5011,72.5011,15900.0
2010-05-03 11:30:00,105.75,105.75,105.74,105.75,30100.0,72.508,72.508,72.5011,72.508,30100.0
2010-05-03 11:40:00,105.75,105.75,105.74,105.75,9600.0,72.508,72.508,72.5011,72.508,9600.0
2010-05-03 11:50:00,105.75,105.75,105.66,105.67,44100.0,72.508,72.508,72.4462,72.4531,44100.0
2010-05-03 12:00:00,105.67,105.68,105.62,105.64,14600.0,72.4531,72.46,72.4188,72.4325,14600.0
2010-05-03 12:10:00,105.62,105.7,105.61,105.67,10700.0,72.4188,72.4737,72.412,72.4531,10700.0
2010-05-03 12:20:00,105.66,105.67,105.64,105.66,26100.0,72.4462,72.4531,72.4325,72.4462,26100.0
2010-05-03 12:30:00,105.66,105.68,105.66,105.67,14900.0,72.4462,72.46,72.4462,72.4531,14900.0
2010-05-03 12:40:00,105.67,105.68,105.63,105.65,24700.0,72.4531,72.46,72.4257,72.4394,24700.0
2010-05-03 12:50:00,105.65,105.65,105.63,105.63,16200.0,72.4394,72.4394,72.4257,72.4257,16200.0
2010-05-03 13:00:00,105.62,105.68,105.61,105.68,16200.0,72.4188,72.46,72.412,72.46,16200.0
2010-05-03 13:10:00,105.69,105.71,105.68,105.69,12300.0,72.4668,72.4805,72.46,72.4668,12300.0
2010-05-03 13:20:00,105.71,105.74,105.68,105.71,14100.0,72.4805,72.5011,72.46,72.4805,14100.0
2010-05-03 13:30:00,105.7,105.71,105.67,105.67,12400.0,72.4737,72.4805,72.4531,72.4531,12400.0
2010-05-03 13:40:00,105.67,105.73,105.66,105.72,19200.0,72.4531,72.4942,72.4462,72.4874,19200.0
2010-05-03 13:50:00,105.71,105.71,105.69,105.71,4700.0,72.4805,72.4805,72.4668,72.4805,4700.0
2010-05-03 14:00:00,105.71,105.76,105.71,105.75,16900.0,72.4805,72.5148,72.4805,72.508,16900.0
2010-05-03 14:10:00,105.75,105.76,105.74,105.75,10300.0,72.508,72.5148,72.5011,72.508,10300.0
2010-05-03 14:20:00,105.74,105.75,105.72,105.73,15300.0,72.5011,72.508,72.4874,72.4942,15300.0
2010-05-03 14:30:00,105.73,105.73,105.68,105.7,14700.0,72.4942,72.4942,72.46,72.4737,14700.0
2010-05-03 14:40:00,105.69,105.7,105.67,105.67,8500.0,72.4668,72.4737,72.4531,72.4531,8500.0
2010-05-03 14:50:00,105.68,105.68,105.63,105.63,11300.0,72.46,72.46,72.4257,72.4257,11300.0
2010-05-03 15:00:00,105.64,105.68,105.62,105.67,22600.0,72.4325,72.46,72.4188,72.4531,22600.0
2010-05-03 15:10:00,105.67,105.72,105.67,105.72,13100.0,72.4531,72.4874,72.4531,72.4874,13100.0
2010-05-03 15:20:00,105.72,105.74,105.71,105.74,12000.0,72.4874,72.5011,72.4805,72.5011,12000.0
2010-05-03 15:30:00,105.74,105.75,105.73,105.74,47300.0,72.5011,72.508,72.4942,72.5011,47300.0
2010-05-03 15:40:00,105.74,105.74,105.71,105.71,35200.0,72.5011,72.5011,72.4805,72.4805,35200.0
2010-05-03 15:50:00,105.72,105.73,105.7,105.73,29100.0,72.4874,72.4942,72.4737,72.4942,29100.0
2010-05-04 09:30:00,106.02,106.1,106.0,106.09,37000.0,72.6931,72.7479,72.6794,72.7411,37000.0
2010-05-04 09:40:00,106.09,106.09,106.01,106.01,16000.0,72.7411,72.7411,72.6862,72.6862,16000.0
2010-05-04 09:50:00,106.0,106.01,105.92,105.93,14900.0,72.6794,72.6862,72.6245,72.6314,14900.0
2010-05-04 10:00:00,105.92,105.99,105.84,105.87,22400.0,72.6245,72.6725,72.5697,72.5902,22400.0
2010-05-04 10:10:00,105.88,105.89,105.84,105.85,36700.0,72.5971,72.6039,72.5697,72.5765,36700.0
2010-05-04 10:20:00,105.85,105.91,105.81,105.91,41100.0,72.5765,72.6177,72.5491,72.6177,41100.0
2010-05-04 10:30:00,105.92,105.99,105.9,105.98,15900.0,72.6245,72.6725,72.6108,72.6657,15900.0
2010-05-04 10:40:00,105.97,105.97,105.89,105.9,20500.0,72.6588,72.6588,72.6039,72.6108,20500.0
2010-05-04 10:50:00,105.89,105.95,105.87,105.95,39000.0,72.6039,72.6451,72.5902,72.6451,39000.0
2010-05-04 11:00:00,105.96,106.0,105.91,105.96,29100.0,72.6519,72.6794,72.6177,72.6519,29100.0
2010-05-04 11:10:00,105.95,105.97,105.92,105.93,14200.0,72.6451,72.6588,72.6245,72.6314,14200.0
2010-05-04 11:20:00,105.93,105.98,105.91,105.95,17900.0,72.6314,72.6657,72.6177,72.6451,17900.0
2010-05-04 11:30:00,105.95,105.95,105.91,105.91,15800.0,72.6451,72.6451,72.6177,72.6177,15800.0
2010-05-04 11:40:00,105.91,105.94,105.88,105.89,19500.0,72.6177,72.6382,72.5971,72.6039,19500.0
2010-05-04 11:50:00,105.88,105.91,105.87,105.87,13500.0,72.5971,72.6177,72.5902,72.5902,13500.0
2010-05-04 12:00:00,105.87,105.91,105.86,105.9,7200.0,72.5902,72.6177,72.5834,72.6108,7200.0
2010-05-04 12:10:00,105.9,105.93,105.89,105.91,30500.0,72.6108,72.6314,72.6039,72.6177,30500.0
2010-05-04 12:20:00,105.92,105.95,105.91,105.93,12500.0,72.6245,72.6451,72.6177,72.6314,12500.0
2010-05-04 12:30:00,105.94,105.94,105.88,105.88,22600.0,72.6382,72.6382,72.5971,72.5971,22600.0
2010-05-04 12:40:00,105.88,105.88,105.83,105.85,21000.0,72.5971,72.5971,72.5628,72.5765,21000.0
2010-05-04 12:50:00,105.85,105.89,105.84,105.89,10700.0,72.5765,72.6039,72.5697,72.6039,10700.0
2010-05-04 13:00:00,105.88,105.88,105.83,105.85,21100.0,72.5971,72.5971,72.5628,72.5765,21100.0
2010-05-04 13:10:00,105.86,105.92,105.86,105.92,32200.0,72.5834,72.6245,72.5834,72.6245,32200.0
2010-05-04 13:20:00,105.92,105.94,105.9,105.93,30800.0,72.6245,72.6382,72.6108,72.6314,30800.0
2010-05-04 13:30:00,105.93,105.93,105.91,105.92,13900.0,72.6314,72.6314,72.6177,72.6245,13900.0
2010-05-04 13:40:00,105.92,105.92,105.85,105.85,21700.0,72.6245,72.6245,72.5765,72.5765,21700.0
2010-05-04 13:50:00,105.86,105.86,105.83,105.84,30700.0,72.5834,72.5834,72.5628,72.5697,30700.0
2010-05-04 14:00:00,105.84,105.92,105.83,105.91,29500.0,72.5697,72.6245,72.5628,72.6177,29500.0
2010-05-04 14:10:00,105.91,105.92,105.88,105.92,21800.0,72.6177,72.6245,72.5971,72.6245,21800.0
2010-05-04 14:20:00,105.93,105.95,105.89,105.91,47100.0,72.6314,72.6451,72.6039,72.6177,47100.0
2010-05-04 14:30:00,105.91,105.92,105.87,105.9,37200.0,72.6177,72.6245,72.5902,72.6108,37200.0
2010-05-04 14:40:00,105.89,105.93,105.86,105.93,29400.0,72.6039,72.6314,72.5834,72.6314,29400.0
2010-05-04 14:50:00,105.92,105.93,105.89,105.9,38000.0,72.6245,72.6314,72.6039,72.6108,38000.0
2010-05-04 15:00:00,105.91,105.92,105.87,105.88,19700.0,72.6177,72.6245,72.5902,72.5971,19700.0
2010-05-04 15:10:00,105.88,105.92,105.88,105.89,18500.0,72.5971,72.6245,72.5971,72.6039,18500.0
2010-05-04 15:20:00,105.89,105.92,105.88,105.89,67700.0,72.6039,72.6245,72.5971,72.6039,67700.0
2010-05-04 15:30:00,105.9,105.93,105.87,105.92,708400.0,72.6108,72.6314,72.5902,72.6245,708400.0
2010-05-04 15:40:00,105.93,105.98,105.89,105.95,156800.0,72.6314,72.6657,72.6039,72.6451,156800.0
2010-05-04 15:50:00,105.94,105.96,105.87,105.87,142600.0,72.6382,72.6519,72.5902,72.5902,142600.0
2010-05-05 09:30:00,105.88,106.25,105.84,106.19,60000.0,72.5971,72.8508,72.5697,72.8096,60000.0
2010-05-05 09:40:00,106.19,106.21,105.97,105.99,21100.0,72.8096,72.8234,72.6588,72.6725,21100.0
2010-05-05 09:50:00,105.98,106.01,105.88,105.91,40100.0,72.6657,72.6862,72.5971,72.6177,40100.0
2010-05-05 10:00:00,105.9,105.95,105.84,105.85,120900.0,72.6108,72.6451,72.5697,72.5765,120900.0
2010-05-05 10:10:00,105.86,105.9,105.81,105.81,63300.0,72.5834,72.6108,72.5491,72.5491,63300.0
2010-05-05 10:20:00,105.82,105.9,105.82,105.88,112900.0,72.556,72.6108,72.556,72.5971,112900.0
2010-05-05 10:30:00,105.87,105.88,105.79,105.88,17800.0,72.5902,72.5971,72.5354,72.5971,17800.0
2010-05-05 10:40:00,105.88,105.88,105.75,105.75,17600.0,72.5971,72.5971,72.508,72.508,17600.0
2010-05-05 10:50:00,105.76,105.79,105.7,105.71,25500.0,72.5148,72.5354,72.4737,72.4805,25500.0
2010-05-05 11:00:00,105.71,105.86,105.71,105.84,26300.0,72.4805,72.5834,72.4805,72.5697,26300.0
2010-05-05 11:10:00,105.86,105.88,105.82,105.87,29500.0,72.5834,72.5971,72.556,72.5902,29500.0
2010-05-05 11:20:00,105.88,105.88,105.81,105.84,32400.0,72.5971,72.5971,72.5491,72.5697,32400.0
2010-05-05 11:30:00,105.83,105.88,105.82,105.85,9100.0,72.5628,72.5971,72.556,72.5765,9100.0
2010-05-05 11:40:00,105.83,105.87,105.78,105.78,10000.0,72.5628,72.5902,72.5285,72.5285,10000.0
2010-05-05 11:50:00,105.8,105.8,105.72,105.74,30200.0,72.5422,72.5422,72.4874,72.5011,30200.0
2010-05-05 12:00:00,105.74,105.8,105.71,105.78,193500.0,72.5011,72.5422,72.4805,72.5285,193500.0
2010-05-05 12:10:00,105.77,105.8,105.77,105.78,6500.0,72.5217,72.5422,72.5217,72.5285,6500.0
2010-05-05 12:20:00,105.79,105.92,105.78,105.92,15500.0,72.5354,72.6245,72.5285,72.6245,15500.0
2010-05-05 12:30:00,105.91,105.92,105.87,105.9,11300.0,72.6177,72.6245,72.5902,72.6108,11300.0
2010-05-05 12:40:00,105.92,105.96,105.92,105.93,15600.0,72.6245,72.6519,72.6245,72.6314,15600.0
2010-05-05 12:50:00,105.94,105.95,105.87,105.93,11800.0,72.6382,72.6451,72.5902,72.6314,11800.0
2010-05-05 13:00:00,105.92,105.92,105.84,105.84,11400.0,72.6245,72.6245,72.5697,72.5697,11400.0
2010-05-05 13:10:00,105.84,105.91,105.81,105.83,12700.0,72.5697,72.6177,72.5491,72.5628,12700.0
2010-05-05 13:20:00,105.83,105.83,105.76,105.82,11600.0,72.5628,72.5628,72.5148,72.556,11600.0
2010-05-05 13:30:00,105.8,105.85,105.8,105.84,11200.0,72.5422,72.5765,72.5422,72.5697,11200.0
2010-05-05 13:40:00,105.83,105.89,105.8,105.88,9900.0,72.5628,72.6039,72.5422,72.5971,9900.0
2010-05-05 13:50:00,105.87,105.88,105.81,105.88,20000.0,72.5902,72.5971,72.5491,72.5971,20000.0
2010-05-05 14:00:00,105.88,105.93,105.82,105.82,8600.0,72.5971,72.6314,72.556,72.556,8600.0
2010-05-05 14:10:00,105.83,105.83,105.77,105.78,10600.0,72.5628,72.5628,72.5217,72.5285,10600.0
2010-05-05 14:20:00,105.77,105.83,105.75,105.83,16200.0,72.5217,72.5628,72.508,72.5628,16200.0
2010-05-05 14:30:00,105.86,105.93,105.86,105.93,8600.0,72.5834,72.6314,72.5834,72.6314,8600.0
2010-05-05 14:40:00,105.92,105.97,105.92,105.97,13200.0,72.6245,72.6588,72.6245,72.6588,13200.0
2010-05-05 14:50:00,105.97,105.99,105.93,105.99,13400.0,72.6588,72.6725,72.6314,72.6725,13400.0
2010-05-05 15:00:00,105.97,106.0,105.95,105.96,9700.0,72.6588,72.6794,72.6451,72.6519,9700.0
2010-05-05 15:10:00,105.96,105.96,105.91,105.94,10100.0,72.6519,72.6519,72.6177,72.6382,10100.0
2010-05-05 15:20:00,105.96,105.97,105.9,105.9,20000.0,72.6519,72.6588,72.6108,72.6108,20000.0
2010-05-05 15:30:00,105.9,105.93,105.9,105.91,66300.0,72.6108,72.6314,72.6108,72.6177,66300.0
2010-05-05 15:40:00,105.91,105.93,105.91,105.91,46700.0,72.6177,72.6314,72.6177,72.6177,46700.0
2010-05-05 15:50:00,105.91,105.94,105.91,105.93,104700.0,72.6177,72.6382,72.6177,72.6314,104700.0
2010-05-06 09:30:00,106.11,106.11,105.95,105.98,52700.0,72.7548,72.7548,72.6451,72.6657,52700.0
2010-05-06 09:40:00,105.98,105.99,105.88,105.97,31100.0,72.6657,72.6725,72.5971,72.6588,31100.0
2010-05-06 09:50:00,105.96,106.0,105.92,105.93,17900.0,72.6519,72.6794,72.6245,72.6314,17900.0
2010-05-06 10:00:00,105.94,105.95,105.88,105.93,50500.0,72.6382,72.6451,72.5971,72.6314,50500.0
2010-05-06 10:10:00,105.93,105.93,105.87,105.88,17600.0,72.6314,72.6314,72.5902,72.5971,17600.0
2010-05-06 10:20:00,105.91,105.98,105.91,105.98,29800.0,72.6177,72.6657,72.6177,72.6657,29800.0
2010-05-06 10:30:00,105.98,105.98,105.93,105.98,9000.0,72.6657,72.6657,72.6314,72.6657,9000.0
2010-05-06 10:40:00,105.97,106.0,105.95,105.98,26300.0,72.6588,72.6794,72.6451,72.6657,26300.0
2010-05-06 10:50:00,105.99,106.09,105.93,106.05,34600.0,72.6725,72.7411,72.6314,72.7137,34600.0
2010-05-06 11:00:00,106.05,106.16,106.03,106.13,18400.0,72.7137,72.7891,72.6999,72.7685,18400.0
2010-05-06 11:10:00,106.14,106.24,106.12,106.14,88800.0,72.7754,72.8439,72.7616,72.7754,88800.0
2010-05-06 11:20:00,106.11,106.16,106.07,106.14,32000.0,72.7548,72.7891,72.7274,72.7754,32000.0
2010-05-06 11:30:00,106.15,106.2,106.14,106.17,20700.0,72.7822,72.8165,72.7754,72.7959,20700.0
2010-05-06 11:40:00,106.16,106.41,106.16,106.41,39100.0,72.7891,72.9605,72.7891,72.9605,39100.0
2010-05-06 11:50:00,106.4,106.43,106.27,106.28,34200.0,72.9536,72.9742,72.8645,72.8714,34200.0
2010-05-06 12:00:00,106.27,106.27,106.15,106.21,14600.0,72.8645,72.8645,72.7822,72.8234,14600.0
2010-05-06 12:10:00,106.23,106.23,106.08,106.19,16800.0,72.8371,72.8371,72.7342,72.8096,16800.0
2010-05-06 12:20:00,106.17,106.17,106.08,106.13,17100.0,72.7959,72.7959,72.7342,72.7685,17100.0
2010-05-06 12:30:00,106.13,106.17,106.11,106.14,20100.0,72.7685,72.7959,72.7548,72.7754,20100.0
2010-05-06 12:40:00,106.14,106.23,106.11,106.23,15700.0,72.7754,72.8371,72.7548,72.8371,15700.0
2010-05-06 12:50:00,106.23,106.28,106.2,106.21,11400.0,72.8371,72.8714,72.8165,72.8234,11400.0
2010-05-06 13:00:00,106.21,106.26,106.19,106.24,21800.0,72.8234,72.8576,72.8096,72.8439,21800.0
2010-05-06 13:10:00,106.22,106.39,106.22,106.37,15500.0,72.8302,72.9468,72.8302,72.9331,15500.0
2010-05-06 13:20:00,106.36,106.4,106.29,106.31,16800.0,72.9262,72.9536,72.8782,72.8919,16800.0
2010-05-06 13:30:00,106.32,106.4,106.3,106.39,22000.0,72.8988,72.9536,72.8851,72.9468,22000.0
2010-05-06 13:40:00,106.39,106.39,106.29,106.32,24300.0,72.9468,72.9468,72.8782,72.8988,24300.0
2010-05-06 13:50:00,106.34,106.39,106.3,106.35,12500.0,72.9125,72.9468,72.8851,72.9193,12500.0
2010-05-06 14:00:00,106.35,106.48,106.32,106.47,28300.0,72.9193,73.0085,72.8988,73.0016,28300.0
2010-05-06 14:10:00,106.46,106.5,106.45,106.5,64100.0,72.9948,73.0222,72.9879,73.0222,64100.0
2010-05-06 14:20:00,106.5,106.68,106.49,106.5,101800.0,73.0222,73.1456,73.0153,73.0222,101800.0
2010-05-06 14:30:00,106.54,106.88,106.52,106.88,94400.0,73.0496,73.2827,73.0359,73.2827,94400.0
2010-05-06 14:40:00,106.88,107.66,106.82,107.35,196000.0,73.2827,73.8176,73.2416,73.605,196000.0
2010-05-06 14:50:00,107.34,107.53,106.77,106.91,53700.0,73.5981,73.7284,73.2073,73.3033,53700.0
2010-05-06 15:00:00,106.91,107.01,106.6,106.74,30700.0,73.3033,73.3719,73.0908,73.1868,30700.0
2010-05-06 15:10:00,106.75,106.75,106.43,106.59,48200.0,73.1936,73.1936,72.9742,73.0839,48200.0
2010-05-06 15:20:00,106.6,106.69,106.55,106.55,64100.0,73.0908,73.1525,73.0565,73.0565,64100.0
2010-05-06 15:30:00,106.56,106.62,106.44,106.46,33000.0,73.0633,73.1045,72.9811,72.9948,33000.0
2010-05-06 15:40:00,106.46,106.75,106.29,106.34,103400.0,72.9948,73.1936,72.8782,72.9125,103400.0
2010-05-06 15:50:00,106.34,106.4,106.3,106.4,41700.0,72.9125,72.9536,72.8851,72.9536,41700.0
2010-05-07 09:30:00,106.19,106.32,105.97,105.99,147000.0,72.8096,72.8988,72.6588,72.6725,147000.0
2010-05-07 09:40:00,106.04,106.15,105.89,106.15,75700.0,72.7068,72.7822,72.6039,72.7822,75700.0
2010-05-07 09:50:00,106.16,106.3,106.07,106.27,54300.0,72.7891,72.8851,72.7274,72.8645,54300.0
2010-05-07 10:00:00,106.27,106.45,106.24,106.39,52400.0,72.8645,72.9879,72.8439,72.9468,52400.0
2010-05-07 10:10:00,106.39,106.61,106.37,106.51,92700.0,72.9468,73.0976,72.9331,73.0291,92700.0
2010-05-07 10:20:00,106.52,106.9,106.52,106.85,108500.0,73.0359,73.2965,73.0359,73.2622,108500.0
2010-05-07 10:30:00,106.85,106.88,106.65,106.76,87500.0,73.2622,73.2827,73.125,73.2005,87500.0
2010-05-07 10:40:00,106.76,106.81,106.64,106.66,79100.0,73.2005,73.2347,73.1182,73.1319,79100.0
2010-05-07 10:50:00,106.65,106.69,106.56,106.69,44800.0,73.125,73.1525,73.0633,73.1525,44800.0
2010-05-07 11:00:00,106.7,106.7,106.43,106.44,48400.0,73.1593,73.1593,72.9742,72.9811,48400.0
2010-05-07 11:10:00,106.43,106.48,106.16,106.18,55600.0,72.9742,73.0085,72.7891,72.8028,55600.0
2010-05-07 11:20:00,106.17,106.39,106.12,106.39,56900.0,72.7959,72.9468,72.7616,72.9468,56900.0
2010-05-07 11:30:00,106.39,106.43,106.33,106.35,51200.0,72.9468,72.9742,72.9056,72.9193,51200.0
2010-05-07 11:40:00,106.35,106.36,106.1,106.11,32500.0,72.9193,72.9262,72.7479,72.7548,32500.0
2010-05-07 11:50:00,106.11,106.24,106.1,106.21,52200.0,72.7548,72.8439,72.7479,72.8234,52200.0
2010-05-07 12:00:00,106.22,106.26,106.16,106.16,26100.0,72.8302,72.8576,72.7891,72.7891,26100.0
2010-05-07 12:10:00,106.18,106.19,106.02,106.13,21100.0,72.8028,72.8096,72.6931,72.7685,21100.0
2010-05-07 12:20:00,106.16,106.37,106.16,106.37,22300.0,72.7891,72.9331,72.7891,72.9331,22300.0
2010-05-07 12:30:00,106.36,106.4,106.29,106.29,24100.0,72.9262,72.9536,72.8782,72.8782,24100.0
2010-05-07 12:40:00,106.29,106.33,106.23,106.31,19400.0,72.8782,72.9056,72.8371,72.8919,19400.0
2010-05-07 12:50:00,106.3,106.37,106.25,106.34,26000.0,72.8851,72.9331,72.8508,72.9125,26000.0
2010-05-07 13:00:00,106.34,106.38,106.3,106.35,16600.0,72.9125,72.9399,72.8851,72.9193,16600.0
2010-05-07 13:10:00,106.35,106.41,106.27,106.35,22700.0,72.9193,72.9605,72.8645,72.9193,22700.0
2010-05-07 13:20:00,106.33,106.34,106.22,106.33,22500.0,72.9056,72.9125,72.8302,72.9056,22500.0
2010-05-07 13:30:00,106.3,106.31,106.12,106.12,12300.0,72.8851,72.8919,72.7616,72.7616,12300.0
2010-05-07 13:40:00,106.14,106.16,105.99,105.99,26200.0,72.7754,72.7891,72.6725,72.6725,26200.0
2010-05-07 13:50:00,105.98,106.13,105.98,106.11,28300.0,72.6657,72.7685,72.6657,72.7548,28300.0
2010-05-07 14:00:00,106.1,106.18,106.08,106.11,11200.0,72.7479,72.8028,72.7342,72.7548,11200.0
2010-05-07 14:10:00,106.12,106.23,106.07,106.11,24700.0,72.7616,72.8371,72.7274,72.7548,24700.0
2010-05-07 14:20:00,106.12,106.16,106.1,106.15,6300.0,72.7616,72.7891,72.7479,72.7822,6300.0
2010-05-07 14:30:00,106.17,106.17,106.09,106.14,32100.0,72.7959,72.7959,72.7411,72.7754,32100.0
2010-05-07 14:40:00,106.14,106.2,106.06,106.17,16900.0,72.7754,72.8165,72.7205,72.7959,16900.0
2010-05-07 14:50:00,106.17,106.19,106.09,106.09,16900.0,72.7959,72.8096,72.7411,72.7411,16900.0
2010-05-07 15:00:00,106.07,106.08,106.04,106.06,15800.0,72.7274,72.7342,72.7068,72.7205,15800.0
2010-05-07 15:10:00,106.08,106.11,106.04,106.08,25200.0,72.7342,72.7548,72.7068,72.7342,25200.0
2010-05-07 15:20:00,106.07,106.17,105.95,106.03,93800.0,72.7274,72.7959,72.6451,72.6999,93800.0
2010-05-07 15:30:00,106.04,106.18,106.03,106.08,65200.0,72.7068,72.8028,72.6999,72.7342,65200.0
2010-05-07 15:40:00,106.08,106.11,106.04,106.1,23400.0,72.7342,72.7548,72.7068,72.7479,23400.0
2010-05-07 15:50:00,106.1,106.2,106.09,106.17,29600.0,72.7479,72.8165,72.7411,72.7959,29600.0
2010-05-10 09:30:00,105.48,105.68,105.48,105.48,97800.0,72.3228,72.46,72.3228,72.3228,97800.0
2010-05-10 09:40:00,105.47,105.56,105.45,105.53,28900.0,72.316,72.3777,72.3023,72.3571,28900.0
2010-05-10 09:50:00,105.53,105.67,105.52,105.67,28100.0,72.3571,72.4531,72.3503,72.4531,28100.0
2010-05-10 10:00:00,105.67,105.85,105.67,105.76,26700.0,72.4531,72.5765,72.4531,72.5148,26700.0
2010-05-10 10:10:00,105.72,105.83,105.71,105.77,19800.0,72.4874,72.5628,72.4805,72.5217,19800.0
2010-05-10 10:20:00,105.77,105.88,105.74,105.88,24300.0,72.5217,72.5971,72.5011,72.5971,24300.0
2010-05-10 10:30:00,105.86,105.86,105.79,105.82,20500.0,72.5834,72.5834,72.5354,72.556,20500.0
2010-05-10 10:40:00,105.82,105.89,105.81,105.88,19000.0,72.556,72.6039,72.5491,72.5971,19000.0
2010-05-10 10:50:00,105.89,105.93,105.82,105.82,39600.0,72.6039,72.6314,72.556,72.556,39600.0
2010-05-10 11:00:00,105.8,105.85,105.77,105.85,14800.0,72.5422,72.5765,72.5217,72.5765,14800.0
2010-05-10 11:10:00,105.85,105.86,105.81,105.85,20100.0,72.5765,72.5834,72.5491,72.5765,20100.0
2010-05-10 11:20:00,105.83,105.83,105.71,105.73,31500.0,72.5628,72.5628,72.4805,72.4942,31500.0
2010-05-10 11:30:00,105.72,105.73,105.65,105.66,42400.0,72.4874,72.4942,72.4394,72.4462,42400.0
2010-05-10 11:40:00,105.68,105.69,105.66,105.68,9200.0,72.46,72.4668,72.4462,72.46,9200.0
2010-05-10 11:50:00,105.68,105.69,105.63,105.67,14400.0,72.46,72.4668,72.4257,72.4531,14400.0
2010-05-10 12:00:00,105.68,105.73,105.68,105.72,27200.0,72.46,72.4942,72.46,72.4874,27200.0
2010-05-10 12:10:00,105.72,105.75,105.72,105.75,6800.0,72.4874,72.508,72.4874,72.508,6800.0
2010-05-10 12:20:00,105.74,105.75,105.71,105.75,7700.0,72.5011,72.508,72.4805,72.508,7700.0
2010-05-10 12:30:00,105.75,105.8,105.73,105.76,11000.0,72.508,72.5422,72.4942,72.5148,11000.0
2010-05-10 12:40:00,105.78,105.83,105.77,105.83,8200.0,72.5285,72.5628,72.5217,72.5628,8200.0
2010-05-10 12:50:00,105.83,105.88,105.81,105.86,13600.0,72.5628,72.5971,72.5491,72.5834,13600.0
2010-05-10 13:00:00,105.85,105.9,105.82,105.9,11600.0,72.5765,72.6108,72.556,72.6108,11600.0
2010-05-10 13:10:00,105.89,105.97,105.87,105.94,18200.0,72.6039,72.6588,72.5902,72.6382,18200.0
2010-05-10 13:20:00,105.95,105.97,105.9,105.91,6000.0,72.6451,72.6588,72.6108,72.6177,6000.0
2010-05-10 13:30:00,105.91,105.92,105.88,105.92,12900.0,72.6177,72.6245,72.5971,72.6245,12900.0
2010-05-10 13:40:00,105.92,106.02,105.92,105.95,13600.0,72.6245,72.6931,72.6245,72.6451,13600.0
2010-05-10 13:50:00,105.94,105.94,105.88,105.93,19800.0,72.6382,72.6382,72.5971,72.6314,19800.0
2010-05-10 14:00:00,105.94,106.02,105.93,105.99,8700.0,72.6382,72.6931,72.6314,72.6725,8700.0
2010-05-10 14:10:00,106.0,106.01,105.96,106.0,30200.0,72.6794,72.6862,72.6519,72.6794,30200.0
2010-05-10 14:20:00,105.98,106.01,105.94,105.96,24600.0,72.6657,72.6862,72.6382,72.6519,24600.0
2010-05-10 14:30:00,105.98,106.0,105.94,106.0,21200.0,72.6657,72.6794,72.6382,72.6794,21200.0
2010-05-10 14:40:00,106.01,106.04,105.98,105.98,14200.0,72.6862,72.7068,72.6657,72.6657,14200.0
2010-05-10 14:50:00,105.97,105.97,105.82,105.82,31300.0,72.6588,72.6588,72.556,72.556,31300.0
2010-05-10 15:00:00,105.83,105.88,105.82,105.85,23200.0,72.5628,72.5971,72.556,72.5765,23200.0
2010-05-10 15:10:00,105.87,105.88,105.84,105.86,13800.0,72.5902,72.5971,72.5697,72.5834,13800.0
2010-05-10 15:20:00,105.86,105.88,105.85,105.86,7700.0,72.5834,72.5971,72.5765,72.5834,7700.0
2010-05-10 15:30:00,105.87,105.93,105.86,105.92,21000.0,72.5902,72.6314,72.5834,72.6245,21000.0
2010-05-10 15:40:00,105.91,105.92,105.91,105.92,19100.0,72.6177,72.6245,72.6177,72.6245,19100.0
2010-05-10 15:50:00,105.91,105.93,105.89,105.89,27500.0,72.6177,72.6314,72.6039,72.6039,27500.0
2010-05-11 09:30:00,106.11,106.11,106.04,106.06,46100.0,72.7548,72.7548,72.7068,72.7205,46100.0
2010-05-11 09:40:00,106.09,106.13,106.05,106.07,17500.0,72.7411,72.7685,72.7137,72.7274,17500.0
2010-05-11 09:50:00,106.05,106.17,106.05,106.11,19800.0,72.7137,72.7959,72.7137,72.7548,19800.0
2010-05-11 10:00:00,106.1,106.19,106.1,106.16,17800.0,72.7479,72.8096,72.7479,72.7891,17800.0
2010-05-11 10:10:00,106.16,106.16,106.05,106.11,24800.0,72.7891,72.7891,72.7137,72.7548,24800.0
2010-05-11 10:20:00,106.11,106.11,106.05,106.08,18100.0,72.7548,72.7548,72.7137,72.7342,18100.0
2010-05-11 10:30:00,106.08,106.1,106.04,106.04,13600.0,72.7342,72.7479,72.7068,72.7068,13600.0
2010-05-11 10:40:00,106.01,106.07,105.99,106.01,16300.0,72.6862,72.7274,72.6725,72.6862,16300.0
2010-05-11 10:50:00,106.01,106.03,105.97,106.01,10900.0,72.6862,72.6999,72.6588,72.6862,10900.0
2010-05-11 11:00:00,106.02,106.02,105.88,105.9,27200.0,72.6931,72.6931,72.5971,72.6108,27200.0
2010-05-11 11:10:00,105.9,105.95,105.88,105.93,7200.0,72.6108,72.6451,72.5971,72.6314,7200.0
2010-05-11 11:20:00,105.95,105.97,105.91,105.95,35100.0,72.6451,72.6588,72.6177,72.6451,35100.0
2010-05-11 11:30:00,105.96,106.01,105.94,106.0,19800.0,72.6519,72.6862,72.6382,72.6794,19800.0
2010-05-11 11:40:00,106.01,106.03,105.96,105.99,19300.0,72.6862,72.6999,72.6519,72.6725,19300.0
2010-05-11 11:50:00,106.01,106.03,105.97,106.0,13100.0,72.6862,72.6999,72.6588,72.6794,13100.0
2010-05-11 12:00:00,105.98,105.99,105.93,105.97,13100.0,72.6657,72.6725,72.6314,72.6588,13100.0
2010-05-11 12:10:00,105.98,105.99,105.95,105.95,8000.0,72.6657,72.6725,72.6451,72.6451,8000.0
2010-05-11 12:20:00,105.97,106.0,105.95,105.98,13700.0,72.6588,72.6794,72.6451,72.6657,13700.0
2010-05-11 12:30:00,105.99,105.99,105.94,105.94,13700.0,72.6725,72.6725,72.6382,72.6382,13700.0
2010-05-11 12:40:00,105.96,105.97,105.93,105.93,13200.0,72.6519,72.6588,72.6314,72.6314,13200.0
2010-05-11 12:50:00,105.94,105.95,105.89,105.89,11000.0,72.6382,72.6451,72.6039,72.6039,11000.0
2010-05-11 13:00:00,105.89,106.01,105.86,105.86,38400.0,72.6039,72.6862,72.5834,72.5834,38400.0
2010-05-11 13:10:00,105.85,105.88,105.82,105.87,15100.0,72.5765,72.5971,72.556,72.5902,15100.0
2010-05-11 13:20:00,105.86,105.92,105.85,105.89,15100.0,72.5834,72.6245,72.5765,72.6039,15100.0
2010-05-11 13:30:00,105.91,106.01,105.89,105.94,29100.0,72.6177,72.6862,72.6039,72.6382,29100.0
2010-05-11 13:40:00,105.93,105.96,105.92,105.93,11100.0,72.6314,72.6519,72.6245,72.6314,11100.0
2010-05-11 13:50:00,105.94,106.01,105.94,105.98,8800.0,72.6382,72.6862,72.6382,72.6657,8800.0
2010-05-11 14:00:00,106.01,106.08,105.99,106.08,6600.0,72.6862,72.7342,72.6725,72.7342,6600.0
2010-05-11 14:10:00,106.08,106.14,106.05,106.13,37400.0,72.7342,72.7754,72.7137,72.7685,37400.0
2010-05-11 14:20:00,106.11,106.11,106.03,106.05,17400.0,72.7548,72.7548,72.6999,72.7137,17400.0
2010-05-11 14:30:00,106.04,106.09,106.03,106.04,12300.0,72.7068,72.7411,72.6999,72.7068,12300.0
2010-05-11 14:40:00,106.07,106.07,106.02,106.04,24200.0,72.7274,72.7274,72.6931,72.7068,24200.0
2010-05-11 14:50:00,106.04,106.06,106.0,106.05,15900.0,72.7068,72.7205,72.6794,72.7137,15900.0
2010-05-11 15:00:00,106.04,106.11,106.04,106.09,31600.0,72.7068,72.7548,72.7068,72.7411,31600.0
2010-05-11 15:10:00,106.07,106.11,106.04,106.05,24600.0,72.7274,72.7548,72.7068,72.7137,24600.0
2010-05-11 15:20:00,106.06,106.09,106.01,106.03,15400.0,72.7205,72.7411,72.6862,72.6999,15400.0
2010-05-11 15:30:00,106.03,106.04,106.02,106.04,13200.0,72.6999,72.7068,72.6931,72.7068,13200.0
2010-05-11 15:40:00,106.04,106.04,106.01,106.03,16000.0,72.7068,72.7068,72.6862,72.6999,16000.0
2010-05-11 15:50:00,106.03,106.07,106.02,106.07,23400.0,72.6999,72.7274,72.6931,72.7274,23400.0
2010-05-12 09:30:00,105.97,106.08,105.94,105.98,73200.0,72.6588,72.7342,72.6382,72.6657,73200.0
2010-05-12 09:40:00,105.97,106.04,105.97,106.0,21400.0,72.6588,72.7068,72.6588,72.6794,21400.0
2010-05-12 09:50:00,106.01,106.02,105.96,105.96,13100.0,72.6862,72.6931,72.6519,72.6519,13100.0
2010-05-12 10:00:00,105.97,106.0,105.92,105.95,26200.0,72.6588,72.6794,72.6245,72.6451,26200.0
2010-05-12 10:10:00,105.93,105.99,105.9,105.99,54500.0,72.6314,72.6725,72.6108,72.6725,54500.0
2010-05-12 10:20:00,105.99,106.0,105.98,105.99,17100.0,72.6725,72.6794,72.6657,72.6725,17100.0
2010-05-12 10:30:00,105.98,106.04,105.94,106.03,45500.0,72.6657,72.7068,72.6382,72.6999,45500.0
2010-05-12 10:40:00,106.02,106.04,106.0,106.0,15600.0,72.6931,72.7068,72.6794,72.6794,15600.0
2010-05-12 10:50:00,106.01,106.05,106.0,106.02,13900.0,72.6862,72.7137,72.6794,72.6931,13900.0
2010-05-12 11:00:00,106.03,106.06,106.01,106.03,13300.0,72.6999,72.7205,72.6862,72.6999,13300.0
2010-05-12 11:10:00,106.03,106.1,106.03,106.05,15700.0,72.6999,72.7479,72.6999,72.7137,15700.0
2010-05-12 11:20:00,106.05,106.1,106.03,106.1,33800.0,72.7137,72.7479,72.6999,72.7479,33800.0
2010-05-12 11:30:00,106.12,106.13,106.05,106.13,22500.0,72.7616,72.7685,72.7137,72.7685,22500.0
2010-05-12 11:40:00,106.12,106.17,106.11,106.17,26500.0,72.7616,72.7959,72.7548,72.7959,26500.0
2010-05-12 11:50:00,106.17,106.19,106.11,106.11,13200.0,72.7959,72.8096,72.7548,72.7548,13200.0
2010-05-12 12:00:00,106.13,106.14,106.1,106.11,9100.0,72.7685,72.7754,72.7479,72.7548,9100.0
2010-05-12 12:10:00,106.11,106.11,106.04,106.04,8900.0,72.7548,72.7548,72.7068,72.7068,8900.0
2010-05-12 12:20:00,106.04,106.06,106.02,106.03,8700.0,72.7068,72.7205,72.6931,72.6999,8700.0
2010-05-12 12:30:00,106.01,106.07,106.01,106.07,16400.0,72.6862,72.7274,72.6862,72.7274,16400.0
2010-05-12 12:40:00,106.06,106.11,106.06,106.11,11500.0,72.7205,72.7548,72.7205,72.7548,11500.0
2010-05-12 12:50:00,106.1,106.18,106.1,106.18,20500.0,72.7479,72.8028,72.7479,72.8028,20500.0
2010-05-12 13:00:00,106.17,106.18,106.09,106.17,25500.0,72.7959,72.8028,72.7411,72.7959,25500.0
2010-05-12 13:10:00,106.17,106.17,106.06,106.12,15000.0,72.7959,72.7959,72.7205,72.7616,15000.0
2010-05-12 13:20:00,106.11,106.14,106.1,106.1,14800.0,72.7548,72.7754,72.7479,72.7479,14800.0
2010-05-12 13:30:00,106.1,106.14,106.08,106.12,12100.0,72.7479,72.7754,72.7342,72.7616,12100.0
2010-05-12 13:40:00,106.14,106.19,106.14,106.18,8200.0,72.7754,72.8096,72.7754,72.8028,8200.0
2010-05-12 13:50:00,106.17,106.17,106.05,106.15,21600.0,72.7959,72.7959,72.7137,72.7822,21600.0
2010-05-12 14:00:00,106.16,106.17,106.13,106.14,15900.0,72.7891,72.7959,72.7685,72.7754,15900.0
2010-05-12 14:10:00,106.14,106.2,106.14,106.18,20900.0,72.7754,72.8165,72.7754,72.8028,20900.0
2010-05-12 14:20:00,106.18,106.2,106.15,106.19,18800.0,72.8028,72.8165,72.7822,72.8096,18800.0
2010-05-12 14:30:00,106.19,106.2,106.17,106.18,15300.0,72.8096,72.8165,72.7959,72.8028,15300.0
2010-05-12 14:40:00,106.18,106.19,106.16,106.18,10800.0,72.8028,72.8096,72.7891,72.8028,10800.0
2010-05-12 14:50:00,106.18,106.18,106.14,106.16,21300.0,72.8028,72.8028,72.7754,72.7891,21300.0
2010-05-12 15:00:00,106.16,106.17,106.11,106.12,22900.0,72.7891,72.7959,72.7548,72.7616,22900.0
2010-05-12 15:10:00,106.12,106.16,106.11,106.15,18100.0,72.7616,72.7891,72.7548,72.7822,18100.0
2010-05-12 15:20:00,106.15,106.22,106.14,106.21,31000.0,72.7822,72.8302,72.7754,72.8234,31000.0
2010-05-12 15:30:00,106.22,106.23,106.18,106.22,28900.0,72.8302,72.8371,72.8028,72.8302,28900.0
2010-05-12 15:40:00,106.21,106.24,106.21,106.22,22500.0,72.8234,72.8439,72.8234,72.8302,22500.0
2010-05-12 15:50:00,106.22,106.22,106.16,106.19,34300.0,72.8302,72.8302,72.7891,72.8096,34300.0
2010-05-13 09:30:00,106.48,106.6,106.46,106.55,78300.0,73.0085,73.0908,72.9948,73.0565,78300.0
2010-05-13 09:40:00,106.54,106.59,106.47,106.47,14900.0,73.0496,73.0839,73.0016,73.0016,14900.0
2010-05-13 09:50:00,106.49,106.54,106.47,106.53,31300.0,73.0153,73.0496,73.0016,73.0428,31300.0
2010-05-13 10:00:00,106.54,106.56,106.48,106.51,24300.0,73.0496,73.0633,73.0085,73.0291,24300.0
2010-05-13 10:10:00,106.5,106.52,106.43,106.45,20500.0,73.0222,73.0359,72.9742,72.9879,20500.0
2010-05-13 10:20:00,106.44,106.55,106.44,106.55,15800.0,72.9811,73.0565,72.9811,73.0565,15800.0
2010-05-13 10:30:00,106.55,106.58,106.45,106.45,49900.0,73.0565,73.077,72.9879,72.9879,49900.0
2010-05-13 10:40:00,106.45,106.47,106.43,106.45,7600.0,72.9879,73.0016,72.9742,72.9879,7600.0
2010-05-13 10:50:00,106.45,106.52,106.45,106.51,24200.0,72.9879,73.0359,72.9879,73.0291,24200.0
2010-05-13 11:00:00,106.51,106.55,106.49,106.5,18800.0,73.0291,73.0565,73.0153,73.0222,18800.0
2010-05-13 11:10:00,106.5,106.53,106.49,106.53,21500.0,73.0222,73.0428,73.0153,73.0428,21500.0
2010-05-13 11:20:00,106.53,106.53,106.45,106.47,10700.0,73.0428,73.0428,72.9879,73.0016,10700.0
2010-05-13 11:30:00,106.47,106.51,106.46,106.5,8300.0,73.0016,73.0291,72.9948,73.0222,8300.0
2010-05-13 11:40:00,106.5,106.52,106.48,106.48,8300.0,73.0222,73.0359,73.0085,73.0085,8300.0
2010-05-13 11:50:00,106.48,106.5,106.45,106.48,12000.0,73.0085,73.0222,72.9879,73.0085,12000.0
2010-05-13 12:00:00,106.5,106.52,106.43,106.43,20800.0,73.0222,73.0359,72.9742,72.9742,20800.0
2010-05-13 12:10:00,106.45,106.45,106.4,106.41,8600.0,72.9879,72.9879,72.9536,72.9605,8600.0
2010-05-13 12:20:00,106.41,106.43,106.33,106.33,11200.0,72.9605,72.9742,72.9056,72.9056,11200.0
2010-05-13 12:30:00,106.34,106.37,106.32,106.37,10800.0,72.9125,72.9331,72.8988,72.9331,10800.0
2010-05-13 12:40:00,106.37,106.37,106.27,106.31,19700.0,72.9331,72.9331,72.8645,72.8919,19700.0
2010-05-13 12:50:00,106.29,106.3,106.26,106.26,20500.0,72.8782,72.8851,72.8576,72.8576,20500.0
2010-05-13 13:00:00,106.27,106.32,106.16,106.26,118300.0,72.8645,72.8988,72.7891,72.8576,118300.0
2010-05-13 13:10:00,106.26,106.29,106.06,106.06,35700.0,72.8576,72.8782,72.7205,72.7205,35700.0
2010-05-13 13:20:00,106.05,106.12,105.98,106.12,15000.0,72.7137,72.7616,72.6657,72.7616,15000.0
2010-05-13 13:30:00,106.13,106.21,106.11,106.17,19500.0,72.7685,72.8234,72.7548,72.7959,19500.0
2010-05-13 13:40:00,106.17,106.2,106.15,106.15,9300.0,72.7959,72.8165,72.7822,72.7822,9300.0
2010-05-13 13:50:00,106.15,106.18,106.13,106.15,12200.0,72.7822,72.8028,72.7685,72.7822,12200.0
2010-05-13 14:00:00,106.17,106.17,106.08,106.11,15400.0,72.7959,72.7959,72.7342,72.7548,15400.0
2010-05-13 14:10:00,106.11,106.12,106.1,106.11,9400.0,72.7548,72.7616,72.7479,72.7548,9400.0
2010-05-13 14:20:00,106.1,106.16,106.1,106.15,14800.0,72.7479,72.7891,72.7479,72.7822,14800.0
2010-05-13 14:30:00,106.15,106.22,106.14,106.22,15800.0,72.7822,72.8302,72.7754,72.8302,15800.0
2010-05-13 14:40:00,106.22,106.26,106.19,106.25,36000.0,72.8302,72.8576,72.8096,72.8508,36000.0
2010-05-13 14:50:00,106.26,106.32,106.26,106.29,21400.0,72.8576,72.8988,72.8576,72.8782,21400.0
2010-05-13 15:00:00,106.29,106.36,106.27,106.35,49800.0,72.8782,72.9262,72.8645,72.9193,49800.0
2010-05-13 15:10:00,106.36,106.39,106.34,106.36,59100.0,72.9262,72.9468,72.9125,72.9262,59100.0
2010-05-13 15:20:00,106.37,106.37,106.3,106.33,17700.0,72.9331,72.9331,72.8851,72.9056,17700.0
2010-05-13 15:30:00,106.32,106.33,106.29,106.32,15500.0,72.8988,72.9056,72.8782,72.8988,15500.0
2010-05-13 15:40:00,106.31,106.34,106.25,106.26,21300.0,72.8919,72.9125,72.8508,72.8576,21300.0
2010-05-13 15:50:00,106.25,106.32,106.22,106.32,30500.0,72.8508,72.8988,72.8302,72.8988,30500.0
2010-05-14 09:30:00,106.49,106.6,106.46,106.6,114200.0,73.0153,73.0908,72.9948,73.0908,114200.0
2010-05-14 09:40:00,106.59,106.63,106.54,106.57,188600.0,73.0839,73.1113,73.0496,73.0702,188600.0
2010-05-14 09:50:00,106.59,106.63,106.55,106.63,21100.0,73.0839,73.1113,73.0565,73.1113,21100.0
2010-05-14 10:00:00,106.63,106.67,106.55,106.55,36600.0,73.1113,73.1388,73.0565,73.0565,36600.0
2010-05-14 10:10:00,106.55,106.56,106.46,106.51,14500.0,73.0565,73.0633,72.9948,73.0291,14500.0
2010-05-14 10:20:00,106.52,106.57,106.43,106.54,80100.0,73.0359,73.0702,72.9742,73.0496,80100.0
2010-05-14 10:30:00,106.55,106.65,106.54,106.64,15300.0,73.0565,73.125,73.0496,73.1182,15300.0
2010-05-14 10:40:00,106.65,106.7,106.62,106.65,16800.0,73.125,73.1593,73.1045,73.125,16800.0
2010-05-14 10:50:00,106.67,106.67,106.62,106.62,24400.0,73.1388,73.1388,73.1045,73.1045,24400.0
2010-05-14 11:00:00,106.64,106.77,106.63,106.74,10800.0,73.1182,73.2073,73.1113,73.1868,10800.0
2010-05-14 11:10:00,106.76,106.84,106.74,106.82,77800.0,73.2005,73.2553,73.1868,73.2416,77800.0
2010-05-14 11:20:00,106.81,106.84,106.77,106.78,14600.0,73.2347,73.2553,73.2073,73.2142,14600.0
2010-05-14 11:30:00,106.78,106.79,106.75,106.79,23500.0,73.2142,73.221,73.1936,73.221,23500.0
2010-05-14 11:40:00,106.79,106.8,106.73,106.77,15900.0,73.221,73.2279,73.1799,73.2073,15900.0
2010-05-14 11:50:00,106.77,106.82,106.77,106.8,12400.0,73.2073,73.2416,73.2073,73.2279,12400.0
2010-05-14 12:00:00,106.81,106.88,106.79,106.8,18400.0,73.2347,73.2827,73.221,73.2279,18400.0
2010-05-14 12:10:00,106.77,106.78,106.74,106.74,15200.0,73.2073,73.2142,73.1868,73.1868,15200.0
2010-05-14 12:20:00,106.77,106.79,106.73,106.74,10200.0,73.2073,73.221,73.1799,73.1868,10200.0
2010-05-14 12:30:00,106.74,106.81,106.74,106.77,14000.0,73.1868,73.2347,73.1868,73.2073,14000.0
2010-05-14 12:40:00,106.75,106.75,106.65,106.7,9800.0,73.1936,73.1936,73.125,73.1593,9800.0
2010-05-14 12:50:00,106.69,106.69,106.6,106.61,15000.0,73.1525,73.1525,73.0908,73.0976,15000.0
2010-05-14 13:00:00,106.6,106.65,106.56,106.61,17500.0,73.0908,73.125,73.0633,73.0976,17500.0
2010-05-14 13:10:00,106.62,106.65,106.61,106.65,13800.0,73.1045,73.125,73.0976,73.125,13800.0
2010-05-14 13:20:00,106.64,106.64,106.58,106.62,13700.0,73.1182,73.1182,73.077,73.1045,13700.0
2010-05-14 13:30:00,106.63,106.65,106.6,106.62,12200.0,73.1113,73.125,73.0908,73.1045,12200.0
2010-05-14 13:40:00,106.62,106.66,106.62,106.65,12000.0,73.1045,73.1319,73.1045,73.125,12000.0
2010-05-14 13:50:00,106.65,106.65,106.57,106.59,7000.0,73.125,73.125,73.0702,73.0839,7000.0
2010-05-14 14:00:00,106.59,106.65,106.59,106.64,8300.0,73.0839,73.125,73.0839,73.1182,8300.0
2010-05-14 14:10:00,106.64,106.69,106.64,106.67,13200.0,73.1182,73.1525,73.1182,73.1388,13200.0
2010-05-14 14:20:00,106.67,106.67,106.6,106.61,8000.0,73.1388,73.1388,73.0908,73.0976,8000.0
2010-05-14 14:30:00,106.61,106.67,106.6,106.63,6000.0,73.0976,73.1388,73.0908,73.1113,6000.0
2010-05-14 14:40:00,106.64,106.68,106.62,106.63,24500.0,73.1182,73.1456,73.1045,73.1113,24500.0
2010-05-14 14:50:00,106.62,106.64,106.6,106.63,12800.0,73.1045,73.1182,73.0908,73.1113,12800.0
2010-05-14 15:00:00,106.62,106.65,106.6,106.63,8800.0,73.1045,73.125,73.0908,73.1113,8800.0
2010-05-14 15:10:00,106.63,106.69,106.63,106.69,9800.0,73.1113,73.1525,73.1113,73.1525,9800.0
2010-05-14 15:20:00,106.7,106.72,106.67,106.68,12500.0,73.1593,73.173,73.1388,73.1456,12500.0
2010-05-14 15:30:00,106.67,106.7,106.66,106.66,11600.0,73.1388,73.1593,73.1319,73.1319,11600.0
2010-05-14 15:40:00,106.66,106.66,106.63,106.64,16500.0,73.1319,73.1319,73.1113,73.1182,16500.0
2010-05-14 15:50:00,106.64,106.64,106.5,106.5,51500.0,73.1182,73.1182,73.0222,73.0222,51500.0
2010-05-17 09:30:00,106.58,106.58,106.43,106.44,150900.0,73.077,73.077,72.9742,72.9811,150900.0
2010-05-17 09:40:00,106.44,106.6,106.43,106.55,91000.0,72.9811,73.0908,72.9742,73.0565,91000.0
2010-05-17 09:50:00,106.55,106.6,106.53,106.56,23200.0,73.0565,73.0908,73.0428,73.0633,23200.0
2010-05-17 10:00:00,106.59,106.6,106.5,106.52,18100.0,73.0839,73.0908,73.0222,73.0359,18100.0
2010-05-17 10:10:00,106.52,106.54,106.5,106.5,8500.0,73.0359,73.0496,73.0222,73.0222,8500.0
2010-05-17 10:20:00,106.5,106.52,106.47,106.49,18100.0,73.0222,73.0359,73.0016,73.0153,18100.0
2010-05-17 10:30:00,106.49,106.52,106.47,106.5,10400.0,73.0153,73.0359,73.0016,73.0222,10400.0
2010-05-17 10:40:00,106.5,106.52,106.48,106.5,10400.0,73.0222,73.0359,73.0085,73.0222,10400.0
2010-05-17 10:50:00,106.49,106.52,106.48,106.52,14200.0,73.0153,73.0359,73.0085,73.0359,14200.0
2010-05-17 11:00:00,106.51,106.6,106.51,106.57,9900.0,73.0291,73.0908,73.0291,73.0702,9900.0
2010-05-17 11:10:00,106.57,106.64,106.57,106.61,9500.0,73.0702,73.1182,73.0702,73.0976,9500.0
2010-05-17 11:20:00,106.61,106.62,106.58,106.6,11900.0,73.0976,73.1045,73.077,73.0908,11900.0
2010-05-17 11:30:00,106.59,106.63,106.56,106.59,43800.0,73.0839,73.1113,73.0633,73.0839,43800.0
2010-05-17 11:40:00,106.59,106.64,106.57,106.62,21200.0,73.0839,73.1182,73.0702,73.1045,21200.0
2010-05-17 11:50:00,106.61,106.74,106.61,106.72,24200.0,73.0976,73.1868,73.0976,73.173,24200.0
2010-05-17 12:00:00,106.73,106.8,106.7,106.71,14400.0,73.1799,73.2279,73.1593,73.1662,14400.0
2010-05-17 12:10:00,106.72,106.72,106.66,106.66,14700.0,73.173,73.173,73.1319,73.1319,14700.0
2010-05-17 12:20:00,106.66,106.67,106.62,106.66,14100.0,73.1319,73.1388,73.1045,73.1319,14100.0
2010-05-17 12:30:00,106.65,106.66,106.6,106.62,9600.0,73.125,73.1319,73.0908,73.1045,9600.0
2010-05-17 12:40:00,106.61,106.65,106.59,106.6,7100.0,73.0976,73.125,73.0839,73.0908,7100.0
2010-05-17 12:50:00,106.6,106.66,106.59,106.65,6600.0,73.0908,73.1319,73.0839,73.125,6600.0
2010-05-17 13:00:00,106.66,106.66,106.55,106.55,10900.0,73.1319,73.1319,73.0565,73.0565,10900.0
2010-05-17 13:10:00,106.55,106.61,106.49,106.49,16000.0,73.0565,73.0976,73.0153,73.0153,16000.0
2010-05-17 13:20:00,106.48,106.51,106.48,106.5,7000.0,73.0085,73.0291,73.0085,73.0222,7000.0
2010-05-17 13:30:00,106.49,106.51,106.48,106.5,8400.0,73.0153,73.0291,73.0085,73.0222,8400.0
2010-05-17 13:40:00,106.5,106.5,106.47,106.47,37800.0,73.0222,73.0222,73.0016,73.0016,37800.0
2010-05-17 13:50:00,106.48,106.5,106.33,106.34,21400.0,73.0085,73.0222,72.9056,72.9125,21400.0
2010-05-17 14:00:00,106.33,106.37,106.33,106.36,4700.0,72.9056,72.9331,72.9056,72.9262,4700.0
2010-05-17 14:10:00,106.35,106.36,106.33,106.34,8100.0,72.9193,72.9262,72.9056,72.9125,8100.0
2010-05-17 14:20:00,106.32,106.38,106.31,106.36,23600.0,72.8988,72.9399,72.8919,72.9262,23600.0
2010-05-17 14:30:00,106.36,106.42,106.35,106.4,10700.0,72.9262,72.9673,72.9193,72.9536,10700.0
2010-05-17 14:40:00,106.39,106.39,106.32,106.35,10900.0,72.9468,72.9468,72.8988,72.9193,10900.0
2010-05-17 14:50:00,106.35,106.37,106.28,106.29,30600.0,72.9193,72.9331,72.8714,72.8782,30600.0
2010-05-17 15:00:00,106.29,106.3,106.2,106.25,47200.0,72.8782,72.8851,72.8165,72.8508,47200.0
2010-05-17 15:10:00,106.24,106.26,106.23,106.26,26600.0,72.8439,72.8576,72.8371,72.8576,26600.0
2010-05-17 15:20:00,106.25,106.27,106.25,106.27,15300.0,72.8508,72.8645,72.8508,72.8645,15300.0
2010-05-17 15:30:00,106.27,106.27,106.19,106.19,35400.0,72.8645,72.8645,72.8096,72.8096,35400.0
2010-05-17 15:40:00,106.2,106.23,106.17,106.22,17700.0,72.8165,72.8371,72.7959,72.8302,17700.0
2010-05-17 15:50:00,106.23,106.24,106.2,106.23,43300.0,72.8371,72.8439,72.8165,72.8371,43300.0
2010-05-18 09:30:00,106.42,106.42,106.28,106.33,41500.0,72.9673,72.9673,72.8714,72.9056,41500.0
2010-05-18 09:40:00,106.33,106.38,106.3,106.36,15900.0,72.9056,72.9399,72.8851,72.9262,15900.0
2010-05-18 09:50:00,106.36,106.43,106.36,106.4,21500.0,72.9262,72.9742,72.9262,72.9536,21500.0
2010-05-18 10:00:00,106.4,106.49,106.4,106.47,46500.0,72.9536,73.0153,72.9536,73.0016,46500.0
2010-05-18 10:10:00,106.48,106.5,106.44,106.44,26700.0,73.0085,73.0222,72.9811,72.9811,26700.0
2010-05-18 10:20:00,106.45,106.48,106.43,106.48,7900.0,72.9879,73.0085,72.9742,73.0085,7900.0
2010-05-18 10:30:00,106.51,106.56,106.5,106.53,10300.0,73.0291,73.0633,73.0222,73.0428,10300.0
2010-05-18 10:40:00,106.54,106.62,106.54,106.61,41500.0,73.0496,73.1045,73.0496,73.0976,41500.0
2010-05-18 10:50:00,106.61,106.67,106.59,106.61,19100.0,73.0976,73.1388,73.0839,73.0976,19100.0
2010-05-18 11:00:00,106.61,106.62,106.56,106.57,19700.0,73.0976,73.1045,73.0633,73.0702,19700.0
2010-05-18 11:10:00,106.57,106.59,106.54,106.55,12900.0,73.0702,73.0839,73.0496,73.0565,12900.0
2010-05-18 11:20:00,106.54,106.56,106.54,106.55,8400.0,73.0496,73.0633,73.0496,73.0565,8400.0
2010-05-18 11:30:00,106.56,106.61,106.55,106.6,7400.0,73.0633,73.0976,73.0565,73.0908,7400.0
2010-05-18 11:40:00,106.61,106.67,106.61,106.64,14500.0,73.0976,73.1388,73.0976,73.1182,14500.0
2010-05-18 11:50:00,106.64,106.65,106.59,106.61,17300.0,73.1182,73.125,73.0839,73.0976,17300.0
2010-05-18 12:00:00,106.62,106.66,106.59,106.6,20400.0,73.1045,73.1319,73.0839,73.0908,20400.0
2010-05-18 12:10:00,106.61,106.61,106.53,106.61,26100.0,73.0976,73.0976,73.0428,73.0976,26100.0
2010-05-18 12:20:00,106.61,106.65,106.51,106.52,16200.0,73.0976,73.125,73.0291,73.0359,16200.0
2010-05-18 12:30:00,106.52,106.52,106.48,106.5,9200.0,73.0359,73.0359,73.0085,73.0222,9200.0
2010-05-18 12:40:00,106.5,106.5,106.45,106.47,11300.0,73.0222,73.0222,72.9879,73.0016,11300.0
2010-05-18 12:50:00,106.47,106.63,106.47,106.63,13600.0,73.0016,73.1113,73.0016,73.1113,13600.0
2010-05-18 13:00:00,106.65,106.69,106.62,106.66,21300.0,73.125,73.1525,73.1045,73.1319,21300.0
2010-05-18 13:10:00,106.66,106.75,106.66,106.75,27000.0,73.1319,73.1936,73.1319,73.1936,27000.0
2010-05-18 13:20:00,106.74,106.74,106.59,106.6,23300.0,73.1868,73.1868,73.0839,73.0908,23300.0
2010-05-18 13:30:00,106.61,106.68,106.57,106.67,18100.0,73.0976,73.1456,73.0702,73.1388,18100.0
2010-05-18 13:40:00,106.66,106.71,106.64,106.67,12300.0,73.1319,73.1662,73.1182,73.1388,12300.0
2010-05-18 13:50:00,106.67,106.72,106.67,106.69,13300.0,73.1388,73.173,73.1388,73.1525,13300.0
2010-05-18 14:00:00,106.69,106.78,106.68,106.76,53700.0,73.1525,73.2142,73.1456,73.2005,53700.0
2010-05-18 14:10:00,106.75,106.78,106.7,106.75,8400.0,73.1936,73.2142,73.1593,73.1936,8400.0
2010-05-18 14:20:00,106.75,106.85,106.75,106.82,23700.0,73.1936,73.2622,73.1936,73.2416,23700.0
2010-05-18 14:30:00,106.83,106.94,106.83,106.92,18900.0,73.2485,73.3239,73.2485,73.3102,18900.0
2010-05-18 14:40:00,106.92,106.93,106.75,106.78,13500.0,73.3102,73.317,73.1936,73.2142,13500.0
2010-05-18 14:50:00,106.77,106.84,106.73,106.83,12300.0,73.2073,73.2553,73.1799,73.2485,12300.0
2010-05-18 15:00:00,106.84,106.88,106.81,106.85,25600.0,73.2553,73.2827,73.2347,73.2622,25600.0
2010-05-18 15:10:00,106.84,106.86,106.74,106.75,14000.0,73.2553,73.269,73.1868,73.1936,14000.0
2010-05-18 15:20:00,106.72,106.81,106.72,106.79,35200.0,73.173,73.2347,73.173,73.221,35200.0
2010-05-18 15:30:00,106.79,106.8,106.74,106.75,21100.0,73.221,73.2279,73.1868,73.1936,21100.0
2010-05-18 15:40:00,106.76,106.78,106.72,106.76,13000.0,73.2005,73.2142,73.173,73.2005,13000.0
2010-05-18 15:50:00,106.74,106.81,106.74,106.79,19900.0,73.1868,73.2347,73.1868,73.221,19900.0
2010-05-19 09:30:00,106.64,106.75,106.62,106.68,92500.0,73.1182,73.1936,73.1045,73.1456,92500.0
2010-05-19 09:40:00,106.67,106.75,106.61,106.63,24000.0,73.1388,73.1936,73.0976,73.1113,24000.0
2010-05-19 09:50:00,106.64,106.73,106.6,106.72,19500.0,73.1182,73.1799,73.0908,73.173,19500.0
2010-05-19 10:00:00,106.71,106.82,106.71,106.81,88300.0,73.1662,73.2416,73.1662,73.2347,88300.0
2010-05-19 10:10:00,106.8,106.92,106.74,106.87,231000.0,73.2279,73.3102,73.1868,73.2759,231000.0
2010-05-19 10:20:00,106.87,106.94,106.72,106.75,29900.0,73.2759,73.3239,73.173,73.1936,29900.0
2010-05-19 10:30:00,106.74,106.79,106.66,106.72,46700.0,73.1868,73.221,73.1319,73.173,46700.0
2010-05-19 10:40:00,106.71,106.75,106.61,106.66,34600.0,73.1662,73.1936,73.0976,73.1319,34600.0
2010-05-19 10:50:00,106.66,106.67,106.5,106.5,32600.0,73.1319,73.1388,73.0222,73.0222,32600.0
2010-05-19 11:00:00,106.5,106.55,106.47,106.47,35400.0,73.0222,73.0565,73.0016,73.0016,35400.0
2010-05-19 11:10:00,106.51,106.58,106.48,106.52,10500.0,73.0291,73.077,73.0085,73.0359,10500.0
2010-05-19 11:20:00,106.51,106.62,106.49,106.52,11000.0,73.0291,73.1045,73.0153,73.0359,11000.0
2010-05-19 11:30:00,106.5,106.55,106.5,106.53,18900.0,73.0222,73.0565,73.0222,73.0428,18900.0
2010-05-19 11:40:00,106.52,106.52,106.48,106.51,15800.0,73.0359,73.0359,73.0085,73.0291,15800.0
2010-05-19 11:50:00,106.53,106.53,106.36,106.37,146400.0,73.0428,73.0428,72.9262,72.9331,146400.0
2010-05-19 12:00:00,106.36,106.38,106.3,106.38,63300.0,72.9262,72.9399,72.8851,72.9399,63300.0
2010-05-19 12:10:00,106.38,106.41,106.34,106.4,80700.0,72.9399,72.9605,72.9125,72.9536,80700.0
2010-05-19 12:20:00,106.4,106.4,106.25,106.29,28000.0,72.9536,72.9536,72.8508,72.8782,28000.0
2010-05-19 12:30:00,106.3,106.31,106.25,106.29,12300.0,72.8851,72.8919,72.8508,72.8782,12300.0
2010-05-19 12:40:00,106.29,106.31,106.28,106.31,57100.0,72.8782,72.8919,72.8714,72.8919,57100.0
2010-05-19 12:50:00,106.32,106.32,106.22,106.22,56700.0,72.8988,72.8988,72.8302,72.8302,56700.0
2010-05-19 13:00:00,106.22,106.24,106.18,106.18,25800.0,72.8302,72.8439,72.8028,72.8028,25800.0
2010-05-19 13:10:00,106.19,106.22,106.14,106.14,20500.0,72.8096,72.8302,72.7754,72.7754,20500.0
2010-05-19 13:20:00,106.14,106.15,106.06,106.12,33100.0,72.7754,72.7822,72.7205,72.7616,33100.0
2010-05-19 13:30:00,106.1,106.15,106.1,106.14,17100.0,72.7479,72.7822,72.7479,72.7754,17100.0
2010-05-19 13:40:00,106.13,106.14,106.07,106.08,44400.0,72.7685,72.7754,72.7274,72.7342,44400.0
2010-05-19 13:50:00,106.07,106.09,106.04,106.05,26900.0,72.7274,72.7411,72.7068,72.7137,26900.0
2010-05-19 14:00:00,106.05,106.14,105.99,106.04,41700.0,72.7137,72.7754,72.6725,72.7068,41700.0
2010-05-19 14:10:00,106.03,106.13,106.03,106.13,23600.0,72.6999,72.7685,72.6999,72.7685,23600.0
2010-05-19 14:20:00,106.13,106.17,106.09,106.11,16400.0,72.7685,72.7959,72.7411,72.7548,16400.0
2010-05-19 14:30:00,106.1,106.17,106.08,106.13,20700.0,72.7479,72.7959,72.7342,72.7685,20700.0
2010-05-19 14:40:00,106.11,106.13,106.07,106.08,23700.0,72.7548,72.7685,72.7274,72.7342,23700.0
2010-05-19 14:50:00,106.07,106.1,106.05,106.05,23000.0,72.7274,72.7479,72.7137,72.7137,23000.0
2010-05-19 15:00:00,106.05,106.1,106.0,106.1,24000.0,72.7137,72.7479,72.6794,72.7479,24000.0
2010-05-19 15:10:00,106.1,106.11,106.04,106.05,46200.0,72.7479,72.7548,72.7068,72.7137,46200.0
2010-05-19 15:20:00,106.06,106.07,106.0,106.01,39400.0,72.7205,72.7274,72.6794,72.6862,39400.0
2010-05-19 15:30:00,106.01,106.07,105.99,106.0,50000.0,72.6862,72.7274,72.6725,72.6794,50000.0
2010-05-19 15:40:00,106.0,106.06,105.97,105.98,30200.0,72.6794,72.7205,72.6588,72.6657,30200.0
2010-05-19 15:50:00,105.98,106.12,105.97,106.1,73200.0,72.6657,72.7616,72.6588,72.7479,73200.0
2010-05-20 09:30:00,105.51,105.54,105.34,105.34,223700.0,72.3434,72.364,72.2268,72.2268,223700.0
2010-05-20 09:40:00,105.33,105.42,105.28,105.35,58700.0,72.22,72.2817,72.1857,72.2337,58700.0
2010-05-20 09:50:00,105.36,105.37,105.3,105.33,84200.0,72.2406,72.2474,72.1994,72.22,84200.0
2010-05-20 10:00:00,105.33,105.35,105.1,105.13,111600.0,72.22,72.2337,72.0623,72.0828,111600.0
2010-05-20 10:10:00,105.18,105.3,105.18,105.27,50100.0,72.1171,72.1994,72.1171,72.1788,50100.0
2010-05-20 10:20:00,105.27,105.37,105.26,105.32,29600.0,72.1788,72.2474,72.172,72.2131,29600.0
2010-05-20 10:30:00,105.33,105.36,105.27,105.33,24700.0,72.22,72.2406,72.1788,72.22,24700.0
2010-05-20 10:40:00,105.33,105.43,105.32,105.37,40500.0,72.22,72.2885,72.2131,72.2474,40500.0
2010-05-20 10:50:00,105.37,105.47,105.34,105.47,85200.0,72.2474,72.316,72.2268,72.316,85200.0
2010-05-20 11:00:00,105.5,105.57,105.48,105.5,113700.0,72.3365,72.3845,72.3228,72.3365,113700.0
2010-05-20 11:10:00,105.51,105.74,105.5,105.74,61400.0,72.3434,72.5011,72.3365,72.5011,61400.0
2010-05-20 11:20:00,105.74,105.75,105.72,105.72,22600.0,72.5011,72.508,72.4874,72.4874,22600.0
2010-05-20 11:30:00,105.72,105.73,105.64,105.68,94500.0,72.4874,72.4942,72.4325,72.46,94500.0
2010-05-20 11:40:00,105.67,105.71,105.66,105.68,20600.0,72.4531,72.4805,72.4462,72.46,20600.0
2010-05-20 11:50:00,105.67,105.79,105.67,105.78,34900.0,72.4531,72.5354,72.4531,72.5285,34900.0
2010-05-20 12:00:00,105.77,105.82,105.74,105.74,35700.0,72.5217,72.556,72.5011,72.5011,35700.0
2010-05-20 12:10:00,105.74,105.85,105.74,105.85,23100.0,72.5011,72.5765,72.5011,72.5765,23100.0
2010-05-20 12:20:00,105.85,105.9,105.83,105.89,39400.0,72.5765,72.6108,72.5628,72.6039,39400.0
2010-05-20 12:30:00,105.9,106.0,105.88,105.88,36600.0,72.6108,72.6794,72.5971,72.5971,36600.0
2010-05-20 12:40:00,105.9,105.99,105.86,105.97,115000.0,72.6108,72.6725,72.5834,72.6588,115000.0
2010-05-20 12:50:00,105.97,106.05,105.97,106.05,28900.0,72.6588,72.7137,72.6588,72.7137,28900.0
2010-05-20 13:00:00,106.04,106.04,105.94,106.01,21600.0,72.7068,72.7068,72.6382,72.6862,21600.0
2010-05-20 13:10:00,105.98,105.99,105.92,105.92,19300.0,72.6657,72.6725,72.6245,72.6245,19300.0
2010-05-20 13:20:00,105.92,105.93,105.75,105.78,13900.0,72.6245,72.6314,72.508,72.5285,13900.0
2010-05-20 13:30:00,105.81,105.85,105.73,105.83,19900.0,72.5491,72.5765,72.4942,72.5628,19900.0
2010-05-20 13:40:00,105.8,105.84,105.75,105.81,20200.0,72.5422,72.5697,72.508,72.5491,20200.0
2010-05-20 13:50:00,105.82,105.86,105.8,105.84,46500.0,72.556,72.5834,72.5422,72.5697,46500.0
2010-05-20 14:00:00,105.84,105.87,105.78,105.8,24200.0,72.5697,72.5902,72.5285,72.5422,24200.0
2010-05-20 14:10:00,105.78,105.79,105.7,105.71,10900.0,72.5285,72.5354,72.4737,72.4805,10900.0
2010-05-20 14:20:00,105.71,105.73,105.63,105.67,10900.0,72.4805,72.4942,72.4257,72.4531,10900.0
2010-05-20 14:30:00,105.7,105.7,105.62,105.64,20300.0,72.4737,72.4737,72.4188,72.4325,20300.0
2010-05-20 14:40:00,105.62,105.67,105.58,105.64,18500.0,72.4188,72.4531,72.3914,72.4325,18500.0
2010-05-20 14:50:00,105.63,105.7,105.56,105.69,40600.0,72.4257,72.4737,72.3777,72.4668,40600.0
2010-05-20 15:00:00,105.69,105.93,105.69,105.89,21900.0,72.4668,72.6314,72.4668,72.6039,21900.0
2010-05-20 15:10:00,105.89,105.95,105.83,105.84,21300.0,72.6039,72.6451,72.5628,72.5697,21300.0
2010-05-20 15:20:00,105.83,105.86,105.74,105.78,20800.0,72.5628,72.5834,72.5011,72.5285,20800.0
2010-05-20 15:30:00,105.78,105.78,105.61,105.74,55000.0,72.5285,72.5285,72.412,72.5011,55000.0
2010-05-20 15:40:00,105.73,105.82,105.72,105.79,40500.0,72.4942,72.556,72.4874,72.5354,40500.0
2010-05-20 15:50:00,105.77,106.09,105.77,106.09,77200.0,72.5217,72.7411,72.5217,72.7411,77200.0
2010-05-21 09:30:00,106.07,106.1,105.84,105.84,66700.0,72.7274,72.7479,72.5697,72.5697,66700.0
2010-05-21 09:40:00,105.84,105.89,105.79,105.83,37300.0,72.5697,72.6039,72.5354,72.5628,37300.0
2010-05-21 09:50:00,105.84,105.84,105.63,105.69,18200.0,72.5697,72.5697,72.4257,72.4668,18200.0
2010-05-21 10:00:00,105.7,105.71,105.52,105.58,23400.0,72.4737,72.4805,72.3503,72.3914,23400.0
2010-05-21 10:10:00,105.58,105.82,105.57,105.78,28500.0,72.3914,72.556,72.3845,72.5285,28500.0
2010-05-21 10:20:00,105.77,105.94,105.76,105.94,16400.0,72.5217,72.6382,72.5148,72.6382,16400.0
2010-05-21 10:30:00,105.98,106.07,105.96,106.02,20400.0,72.6657,72.7274,72.6519,72.6931,20400.0
2010-05-21 10:40:00,106.01,106.01,105.91,106.0,16300.0,72.6862,72.6862,72.6177,72.6794,16300.0
2010-05-21 10:50:00,105.97,106.04,105.97,106.04,132300.0,72.6588,72.7068,72.6588,72.7068,132300.0
2010-05-21 11:00:00,106.03,106.04,105.93,105.95,23500.0,72.6999,72.7068,72.6314,72.6451,23500.0
2010-05-21 11:10:00,105.93,105.96,105.84,105.86,25000.0,72.6314,72.6519,72.5697,72.5834,25000.0
2010-05-21 11:20:00,105.84,105.88,105.78,105.81,24000.0,72.5697,72.5971,72.5285,72.5491,24000.0
2010-05-21 11:30:00,105.81,105.83,105.69,105.7,14600.0,72.5491,72.5628,72.4668,72.4737,14600.0
2010-05-21 11:40:00,105.69,105.7,105.6,105.68,58800.0,72.4668,72.4737,72.4051,72.46,58800.0
2010-05-21 11:50:00,105.68,105.75,105.6,105.75,20200.0,72.46,72.508,72.4051,72.508,20200.0
2010-05-21 12:00:00,105.74,105.89,105.74,105.83,38100.0,72.5011,72.6039,72.5011,72.5628,38100.0
2010-05-21 12:10:00,105.84,105.94,105.83,105.92,23600.0,72.5697,72.6382,72.5628,72.6245,23600.0
2010-05-21 12:20:00,105.92,105.96,105.89,105.94,14200.0,72.6245,72.6519,72.6039,72.6382,14200.0
2010-05-21 12:30:00,105.93,105.98,105.93,105.97,23900.0,72.6314,72.6657,72.6314,72.6588,23900.0
2010-05-21 12:40:00,105.97,106.0,105.96,106.0,25500.0,72.6588,72.6794,72.6519,72.6794,25500.0
2010-05-21 12:50:00,106.01,106.07,105.99,106.06,23000.0,72.6862,72.7274,72.6725,72.7205,23000.0
2010-05-21 13:00:00,106.07,106.1,106.03,106.08,18100.0,72.7274,72.7479,72.6999,72.7342,18100.0
2010-05-21 13:10:00,106.08,106.1,106.05,106.06,24300.0,72.7342,72.7479,72.7137,72.7205,24300.0
2010-05-21 13:20:00,106.09,106.22,106.05,106.11,117600.0,72.7411,72.8302,72.7137,72.7548,117600.0
2010-05-21 13:30:00,106.13,106.15,106.05,106.05,18600.0,72.7685,72.7822,72.7137,72.7137,18600.0
2010-05-21 13:40:00,106.05,106.07,105.93,105.98,12400.0,72.7137,72.7274,72.6314,72.6657,12400.0
2010-05-21 13:50:00,105.98,106.04,105.91,105.94,26100.0,72.6657,72.7068,72.6177,72.6382,26100.0
2010-05-21 14:00:00,105.98,106.1,105.97,106.1,33100.0,72.6657,72.7479,72.6588,72.7479,33100.0
2010-05-21 14:10:00,106.11,106.2,106.05,106.11,29700.0,72.7548,72.8165,72.7137,72.7548,29700.0
2010-05-21 14:20:00,106.09,106.12,106.03,106.07,13900.0,72.7411,72.7616,72.6999,72.7274,13900.0
2010-05-21 14:30:00,106.07,106.07,105.93,106.0,34100.0,72.7274,72.7274,72.6314,72.6794,34100.0
2010-05-21 14:40:00,105.99,106.08,105.95,106.06,39700.0,72.6725,72.7342,72.6451,72.7205,39700.0
2010-05-21 14:50:00,106.05,106.14,106.05,106.14,18200.0,72.7137,72.7754,72.7137,72.7754,18200.0
2010-05-21 15:00:00,106.13,106.15,106.05,106.1,96200.0,72.7685,72.7822,72.7137,72.7479,96200.0
2010-05-21 15:10:00,106.1,106.15,106.09,106.14,72200.0,72.7479,72.7822,72.7411,72.7754,72200.0
2010-05-21 15:20:00,106.14,106.15,106.1,106.1,50300.0,72.7754,72.7822,72.7479,72.7479,50300.0
2010-05-21 15:30:00,106.1,106.16,106.1,106.1,49300.0,72.7479,72.7891,72.7479,72.7479,49300.0
2010-05-21 15:40:00,106.1,106.11,106.06,106.07,35400.0,72.7479,72.7548,72.7205,72.7274,35400.0
2010-05-21 15:50:00,106.06,106.19,106.0,106.15,104800.0,72.7205,72.8096,72.6794,72.7822,104800.0
2010-05-24 09:30:00,106.15,106.19,106.06,106.1,54100.0,72.7822,72.8096,72.7205,72.7479,54100.0
2010-05-24 09:40:00,106.08,106.26,106.08,106.21,22700.0,72.7342,72.8576,72.7342,72.8234,22700.0
2010-05-24 09:50:00,106.23,106.28,106.19,106.19,35100.0,72.8371,72.8714,72.8096,72.8096,35100.0
2010-05-24 10:00:00,106.19,106.22,106.14,106.15,54900.0,72.8096,72.8302,72.7754,72.7822,54900.0
2010-05-24 10:10:00,106.15,106.19,106.13,106.13,20600.0,72.7822,72.8096,72.7685,72.7685,20600.0
2010-05-24 10:20:00,106.13,106.16,106.09,106.09,22800.0,72.7685,72.7891,72.7411,72.7411,22800.0
2010-05-24 10:30:00,106.08,106.09,106.04,106.07,26800.0,72.7342,72.7411,72.7068,72.7274,26800.0
2010-05-24 10:40:00,106.06,106.2,106.06,106.19,19200.0,72.7205,72.8165,72.7205,72.8096,19200.0
2010-05-24 10:50:00,106.19,106.24,106.19,106.23,8800.0,72.8096,72.8439,72.8096,72.8371,8800.0
2010-05-24 11:00:00,106.24,106.24,106.11,106.2,19500.0,72.8439,72.8439,72.7548,72.8165,19500.0
2010-05-24 11:10:00,106.19,106.2,106.04,106.18,49700.0,72.8096,72.8165,72.7068,72.8028,49700.0
2010-05-24 11:20:00,106.15,106.31,106.15,106.25,13900.0,72.7822,72.8919,72.7822,72.8508,13900.0
2010-05-24 11:30:00,106.24,106.25,106.18,106.18,10600.0,72.8439,72.8508,72.8028,72.8028,10600.0
2010-05-24 11:40:00,106.18,106.23,106.06,106.14,25300.0,72.8028,72.8371,72.7205,72.7754,25300.0
2010-05-24 11:50:00,106.13,106.22,106.08,106.11,6200.0,72.7685,72.8302,72.7342,72.7548,6200.0
2010-05-24 12:00:00,106.11,106.11,106.01,106.03,4800.0,72.7548,72.7548,72.6862,72.6999,4800.0
2010-05-24 12:10:00,106.0,106.08,106.0,106.03,8900.0,72.6794,72.7342,72.6794,72.6999,8900.0
2010-05-24 12:20:00,106.04,106.07,106.02,106.04,4900.0,72.7068,72.7274,72.6931,72.7068,4900.0
2010-05-24 12:30:00,106.02,106.11,106.02,106.08,4300.0,72.6931,72.7548,72.6931,72.7342,4300.0
2010-05-24 12:40:00,106.08,106.15,106.06,106.13,10100.0,72.7342,72.7822,72.7205,72.7685,10100.0
2010-05-24 12:50:00,106.11,106.11,106.04,106.07,4900.0,72.7548,72.7548,72.7068,72.7274,4900.0
2010-05-24 13:00:00,106.07,106.11,106.02,106.1,6000.0,72.7274,72.7548,72.6931,72.7479,6000.0
2010-05-24 13:10:00,106.12,106.12,106.03,106.06,5300.0,72.7616,72.7616,72.6999,72.7205,5300.0
2010-05-24 13:20:00,106.06,106.11,106.03,106.07,4300.0,72.7205,72.7548,72.6999,72.7274,4300.0
2010-05-24 13:30:00,106.06,106.15,106.04,106.12,5500.0,72.7205,72.7822,72.7068,72.7616,5500.0
2010-05-24 13:40:00,106.14,106.22,106.14,106.14,8200.0,72.7754,72.8302,72.7754,72.7754,8200.0
2010-05-24 13:50:00,106.14,106.18,106.05,106.06,14500.0,72.7754,72.8028,72.7137,72.7205,14500.0
2010-05-24 14:00:00,106.09,106.09,106.02,106.03,7200.0,72.7411,72.7411,72.6931,72.6999,7200.0
2010-05-24 14:10:00,106.03,106.03,105.94,105.95,12000.0,72.6999,72.6999,72.6382,72.6451,12000.0
2010-05-24 14:20:00,105.94,106.03,105.93,106.03,7800.0,72.6382,72.6999,72.6314,72.6999,7800.0
2010-05-24 14:30:00,106.01,106.06,105.97,106.01,14900.0,72.6862,72.7205,72.6588,72.6862,14900.0
2010-05-24 14:40:00,106.01,106.1,106.01,106.04,34100.0,72.6862,72.7479,72.6862,72.7068,34100.0
2010-05-24 14:50:00,106.05,106.05,106.01,106.04,22000.0,72.7137,72.7137,72.6862,72.7068,22000.0
2010-05-24 15:00:00,106.04,106.09,106.0,106.08,25700.0,72.7068,72.7411,72.6794,72.7342,25700.0
2010-05-24 15:10:00,106.08,106.11,106.01,106.03,12100.0,72.7342,72.7548,72.6862,72.6999,12100.0
2010-05-24 15:20:00,106.06,106.06,105.97,105.99,23300.0,72.7205,72.7205,72.6588,72.6725,23300.0
2010-05-24 15:30:00,105.98,106.01,105.94,105.94,14900.0,72.6657,72.6862,72.6382,72.6382,14900.0
2010-05-24 15:40:00,105.95,105.95,105.93,105.93,14100.0,72.6451,72.6451,72.6314,72.6314,14100.0
2010-05-24 15:50:00,105.93,106.03,105.93,106.02,26600.0,72.6314,72.6999,72.6314,72.6931,26600.0
2010-05-25 09:30:00,106.04,106.05,105.93,106.03,143500.0,72.7068,72.7137,72.6314,72.6999,143500.0
2010-05-25 09:40:00,106.03,106.08,105.9,105.92,29600.0,72.6999,72.7342,72.6108,72.6245,29600.0
2010-05-25 09:50:00,105.91,105.99,105.88,105.99,23900.0,72.6177,72.6725,72.5971,72.6725,23900.0
2010-05-25 10:00:00,105.99,106.02,105.9,105.99,37300.0,72.6725,72.6931,72.6108,72.6725,37300.0
2010-05-25 10:10:00,105.99,106.02,105.93,105.93,13600.0,72.6725,72.6931,72.6314,72.6314,13600.0
2010-05-25 10:20:00,105.91,105.98,105.89,105.98,31000.0,72.6177,72.6657,72.6039,72.6657,31000.0
2010-05-25 10:30:00,105.98,106.01,105.97,106.0,19100.0,72.6657,72.6862,72.6588,72.6794,19100.0
2010-05-25 10:40:00,106.0,106.15,106.0,106.15,50600.0,72.6794,72.7822,72.6794,72.7822,50600.0
2010-05-25 10:50:00,106.14,106.15,106.07,106.07,13600.0,72.7754,72.7822,72.7274,72.7274,13600.0
2010-05-25 11:00:00,106.09,106.1,105.99,105.99,18500.0,72.7411,72.7479,72.6725,72.6725,18500.0
2010-05-25 11:10:00,105.99,106.07,105.99,106.07,24400.0,72.6725,72.7274,72.6725,72.7274,24400.0
2010-05-25 11:20:00,106.04,106.08,105.98,105.98,19900.0,72.7068,72.7342,72.6657,72.6657,19900.0
2010-05-25 11:30:00,105.98,106.07,105.96,106.03,14700.0,72.6657,72.7274,72.6519,72.6999,14700.0
2010-05-25 11:40:00,106.04,106.07,105.98,105.99,27700.0,72.7068,72.7274,72.6657,72.6725,27700.0
2010-05-25 11:50:00,105.98,105.99,105.9,105.91,9400.0,72.6657,72.6725,72.6108,72.6177,9400.0
2010-05-25 12:00:00,105.91,105.91,105.83,105.85,8600.0,72.6177,72.6177,72.5628,72.5765,8600.0
2010-05-25 12:10:00,105.85,105.85,105.8,105.83,11800.0,72.5765,72.5765,72.5422,72.5628,11800.0
2010-05-25 12:20:00,105.83,105.94,105.82,105.92,39300.0,72.5628,72.6382,72.556,72.6245,39300.0
2010-05-25 12:30:00,105.94,106.0,105.93,105.96,13400.0,72.6382,72.6794,72.6314,72.6519,13400.0
2010-05-25 12:40:00,105.96,106.0,105.96,105.97,7300.0,72.6519,72.6794,72.6519,72.6588,7300.0
2010-05-25 12:50:00,105.97,105.99,105.93,105.94,15100.0,72.6588,72.6725,72.6314,72.6382,15100.0
2010-05-25 13:00:00,105.93,105.96,105.89,105.95,11300.0,72.6314,72.6519,72.6039,72.6451,11300.0
2010-05-25 13:10:00,105.96,106.0,105.96,106.0,24600.0,72.6519,72.6794,72.6519,72.6794,24600.0
2010-05-25 13:20:00,105.98,106.01,105.94,105.97,17400.0,72.6657,72.6862,72.6382,72.6588,17400.0
2010-05-25 13:30:00,105.96,106.04,105.95,106.03,9800.0,72.6519,72.7068,72.6451,72.6999,9800.0
2010-05-25 13:40:00,106.05,106.08,106.03,106.06,6800.0,72.7137,72.7342,72.6999,72.7205,6800.0
2010-05-25 13:50:00,106.05,106.07,106.0,106.01,7700.0,72.7137,72.7274,72.6794,72.6862,7700.0
2010-05-25 14:00:00,106.02,106.03,105.96,105.96,14400.0,72.6931,72.6999,72.6519,72.6519,14400.0
2010-05-25 14:10:00,105.96,105.98,105.91,105.92,32900.0,72.6519,72.6657,72.6177,72.6245,32900.0
2010-05-25 14:20:00,105.93,105.93,105.82,105.85,15500.0,72.6314,72.6314,72.556,72.5765,15500.0
2010-05-25 14:30:00,105.85,105.9,105.84,105.86,13800.0,72.5765,72.6108,72.5697,72.5834,13800.0
2010-05-25 14:40:00,105.88,105.88,105.81,105.82,11100.0,72.5971,72.5971,72.5491,72.556,11100.0
2010-05-25 14:50:00,105.8,105.81,105.75,105.79,10500.0,72.5422,72.5491,72.508,72.5354,10500.0
2010-05-25 15:00:00,105.78,105.8,105.75,105.75,11300.0,72.5285,72.5422,72.508,72.508,11300.0
2010-05-25 15:10:00,105.75,105.81,105.75,105.78,12700.0,72.508,72.5491,72.508,72.5285,12700.0
2010-05-25 15:20:00,105.77,105.77,105.7,105.71,15100.0,72.5217,72.5217,72.4737,72.4805,15100.0
2010-05-25 15:30:00,105.71,105.71,105.66,105.66,12000.0,72.4805,72.4805,72.4462,72.4462,12000.0
2010-05-25 15:40:00,105.67,105.68,105.62,105.64,23900.0,72.4531,72.46,72.4188,72.4325,23900.0
2010-05-25 15:50:00,105.64,105.69,105.63,105.68,55400.0,72.4325,72.4668,72.4257,72.46,55400.0
2010-05-26 09:30:00,105.76,105.77,105.67,105.69,86300.0,72.5148,72.5217,72.4531,72.4668,86300.0
2010-05-26 09:40:00,105.69,105.74,105.66,105.73,22700.0,72.4668,72.5011,72.4462,72.4942,22700.0
2010-05-26 09:50:00,105.73,105.74,105.64,105.65,7400.0,72.4942,72.5011,72.4325,72.4394,7400.0
2010-05-26 10:00:00,105.62,105.66,105.54,105.64,19800.0,72.4188,72.4462,72.364,72.4325,19800.0
2010-05-26 10:10:00,105.67,105.7,105.62,105.62,34700.0,72.4531,72.4737,72.4188,72.4188,34700.0
2010-05-26 10:20:00,105.62,105.64,105.6,105.61,21600.0,72.4188,72.4325,72.4051,72.412,21600.0
2010-05-26 10:30:00,105.61,105.61,105.6,105.6,17900.0,72.412,72.412,72.4051,72.4051,17900.0
2010-05-26 10:40:00,105.61,105.61,105.57,105.59,25600.0,72.412,72.412,72.3845,72.3983,25600.0
2010-05-26 10:50:00,105.58,105.64,105.58,105.61,28600.0,72.3914,72.4325,72.3914,72.412,28600.0
2010-05-26 11:00:00,105.62,105.72,105.61,105.66,19900.0,72.4188,72.4874,72.412,72.4462,19900.0
2010-05-26 11:10:00,105.66,105.74,105.63,105.71,8900.0,72.4462,72.5011,72.4257,72.4805,8900.0
2010-05-26 11:20:00,105.71,105.83,105.7,105.81,11800.0,72.4805,72.5628,72.4737,72.5491,11800.0
2010-05-26 11:30:00,105.84,105.87,105.79,105.86,9100.0,72.5697,72.5902,72.5354,72.5834,9100.0
2010-05-26 11:40:00,105.85,105.9,105.79,105.85,12100.0,72.5765,72.6108,72.5354,72.5765,12100.0
2010-05-26 11:50:00,105.83,105.85,105.75,105.75,10300.0,72.5628,72.5765,72.508,72.508,10300.0
2010-05-26 12:00:00,105.77,105.79,105.7,105.78,10000.0,72.5217,72.5354,72.4737,72.5285,10000.0
2010-05-26 12:10:00,105.78,105.8,105.74,105.75,9000.0,72.5285,72.5422,72.5011,72.508,9000.0
2010-05-26 12:20:00,105.74,105.75,105.72,105.73,12900.0,72.5011,72.508,72.4874,72.4942,12900.0
2010-05-26 12:30:00,105.75,105.76,105.73,105.74,21300.0,72.508,72.5148,72.4942,72.5011,21300.0
2010-05-26 12:40:00,105.75,105.8,105.75,105.77,4600.0,72.508,72.5422,72.508,72.5217,4600.0
2010-05-26 12:50:00,105.77,105.78,105.61,105.61,16000.0,72.5217,72.5285,72.412,72.412,16000.0
2010-05-26 13:00:00,105.61,105.65,105.58,105.6,19000.0,72.412,72.4394,72.3914,72.4051,19000.0
2010-05-26 13:10:00,105.6,105.76,105.6,105.76,9300.0,72.4051,72.5148,72.4051,72.5148,9300.0
2010-05-26 13:20:00,105.77,105.81,105.76,105.78,8400.0,72.5217,72.5491,72.5148,72.5285,8400.0
2010-05-26 13:30:00,105.79,105.8,105.62,105.62,9500.0,72.5354,72.5422,72.4188,72.4188,9500.0
2010-05-26 13:40:00,105.63,105.67,105.61,105.66,17700.0,72.4257,72.4531,72.412,72.4462,17700.0
2010-05-26 13:50:00,105.63,105.67,105.6,105.61,64600.0,72.4257,72.4531,72.4051,72.412,64600.0
2010-05-26 14:00:00,105.6,105.64,105.6,105.63,28600.0,72.4051,72.4325,72.4051,72.4257,28600.0
2010-05-26 14:10:00,105.64,105.79,105.63,105.75,22100.0,72.4325,72.5354,72.4257,72.508,22100.0
2010-05-26 14:20:00,105.75,105.81,105.72,105.76,16000.0,72.508,72.5491,72.4874,72.5148,16000.0
2010-05-26 14:30:00,105.76,105.86,105.74,105.82,15200.0,72.5148,72.5834,72.5011,72.556,15200.0
2010-05-26 14:40:00,105.84,105.87,105.77,105.79,25600.0,72.5697,72.5902,72.5217,72.5354,25600.0
2010-05-26 14:50:00,105.77,105.84,105.77,105.84,20600.0,72.5217,72.5697,72.5217,72.5697,20600.0
2010-05-26 15:00:00,105.82,105.89,105.78,105.89,34100.0,72.556,72.6039,72.5285,72.6039,34100.0
2010-05-26 15:10:00,105.89,105.9,105.84,105.88,30100.0,72.6039,72.6108,72.5697,72.5971,30100.0
2010-05-26 15:20:00,105.88,105.9,105.82,105.86,36100.0,72.5971,72.6108,72.556,72.5834,36100.0
2010-05-26 15:30:00,105.89,105.9,105.84,105.85,16200.0,72.6039,72.6108,72.5697,72.5765,16200.0
2010-05-26 15:40:00,105.85,105.94,105.83,105.93,29000.0,72.5765,72.6382,72.5628,72.6314,29000.0
2010-05-26 15:50:00,105.93,105.93,105.87,105.9,159800.0,72.6314,72.6314,72.5902,72.6108,159800.0
2010-05-27 09:30:00,105.61,105.64,105.43,105.54,39700.0,72.412,72.4325,72.2885,72.364,39700.0
2010-05-27 09:40:00,105.57,105.59,105.5,105.58,16700.0,72.3845,72.3983,72.3365,72.3914,16700.0
2010-05-27 09:50:00,105.59,105.6,105.47,105.47,15200.0,72.3983,72.4051,72.316,72.316,15200.0
2010-05-27 10:00:00,105.46,105.55,105.45,105.5,16900.0,72.3091,72.3708,72.3023,72.3365,16900.0
2010-05-27 10:10:00,105.49,105.5,105.45,105.49,10500.0,72.3297,72.3365,72.3023,72.3297,10500.0
2010-05-27 10:20:00,105.47,105.49,105.39,105.42,11200.0,72.316,72.3297,72.2611,72.2817,11200.0
2010-05-27 10:30:00,105.43,105.45,105.37,105.42,8100.0,72.2885,72.3023,72.2474,72.2817,8100.0
2010-05-27 10:40:00,105.41,105.47,105.39,105.44,9100.0,72.2748,72.316,72.2611,72.2954,9100.0
2010-05-27 10:50:00,105.44,105.44,105.37,105.41,6200.0,72.2954,72.2954,72.2474,72.2748,6200.0
2010-05-27 11:00:00,105.42,105.47,105.38,105.47,9800.0,72.2817,72.316,72.2543,72.316,9800.0
2010-05-27 11:10:00,105.45,105.53,105.45,105.51,13300.0,72.3023,72.3571,72.3023,72.3434,13300.0
2010-05-27 11:20:00,105.53,105.55,105.49,105.49,25200.0,72.3571,72.3708,72.3297,72.3297,25200.0
2010-05-27 11:30:00,105.5,105.54,105.48,105.53,8200.0,72.3365,72.364,72.3228,72.3571,8200.0
2010-05-27 11:40:00,105.55,105.6,105.54,105.54,14500.0,72.3708,72.4051,72.364,72.364,14500.0
2010-05-27 11:50:00,105.54,105.6,105.51,105.51,16000.0,72.364,72.4051,72.3434,72.3434,16000.0
2010-05-27 12:00:00,105.49,105.58,105.48,105.52,13400.0,72.3297,72.3914,72.3228,72.3503,13400.0
2010-05-27 12:10:00,105.53,105.58,105.53,105.58,7500.0,72.3571,72.3914,72.3571,72.3914,7500.0
2010-05-27 12:20:00,105.58,105.61,105.55,105.56,6700.0,72.3914,72.412,72.3708,72.3777,6700.0
2010-05-27 12:30:00,105.57,105.64,105.56,105.64,12000.0,72.3845,72.4325,72.3777,72.4325,12000.0
2010-05-27 12:40:00,105.62,105.64,105.59,105.61,7000.0,72.4188,72.4325,72.3983,72.412,7000.0
2010-05-27 12:50:00,105.61,105.62,105.55,105.55,12500.0,72.412,72.4188,72.3708,72.3708,12500.0
2010-05-27 13:00:00,105.53,105.62,105.5,105.55,37400.0,72.3571,72.4188,72.3365,72.3708,37400.0
2010-05-27 13:10:00,105.56,105.6,105.48,105.49,23800.0,72.3777,72.4051,72.3228,72.3297,23800.0
2010-05-27 13:20:00,105.5,105.57,105.42,105.52,18600.0,72.3365,72.3845,72.2817,72.3503,18600.0
2010-05-27 13:30:00,105.55,105.62,105.55,105.6,7900.0,72.3708,72.4188,72.3708,72.4051,7900.0
2010-05-27 13:40:00,105.59,105.69,105.59,105.68,4800.0,72.3983,72.4668,72.3983,72.46,4800.0
2010-05-27 13:50:00,105.69,105.79,105.68,105.79,11800.0,72.4668,72.5354,72.46,72.5354,11800.0
2010-05-27 14:00:00,105.8,105.8,105.64,105.65,17500.0,72.5422,72.5422,72.4325,72.4394,17500.0
2010-05-27 14:10:00,105.66,105.69,105.63,105.66,5300.0,72.4462,72.4668,72.4257,72.4462,5300.0
2010-05-27 14:20:00,105.66,105.73,105.63,105.73,4100.0,72.4462,72.4942,72.4257,72.4942,4100.0
2010-05-27 14:30:00,105.72,105.72,105.61,105.61,12800.0,72.4874,72.4874,72.412,72.412,12800.0
2010-05-27 14:40:00,105.62,105.66,105.58,105.65,8200.0,72.4188,72.4462,72.3914,72.4394,8200.0
2010-05-27 14:50:00,105.65,105.71,105.61,105.65,15000.0,72.4394,72.4805,72.412,72.4394,15000.0
2010-05-27 15:00:00,105.64,105.64,105.58,105.58,15300.0,72.4325,72.4325,72.3914,72.3914,15300.0
2010-05-27 15:10:00,105.58,105.58,105.48,105.56,32500.0,72.3914,72.3914,72.3228,72.3777,32500.0
2010-05-27 15:20:00,105.55,105.56,105.55,105.55,33500.0,72.3708,72.3777,72.3708,72.3708,33500.0
2010-05-27 15:30:00,105.55,105.56,105.55,105.55,42300.0,72.3708,72.3777,72.3708,72.3708,42300.0
2010-05-27 15:40:00,105.55,105.56,105.53,105.54,56300.0,72.3708,72.3777,72.3571,72.364,56300.0
2010-05-27 15:50:00,105.55,105.55,105.51,105.51,99000.0,72.3708,72.3708,72.3434,72.3434,99000.0
2010-05-28 09:30:00,105.88,105.94,105.81,105.89,43800.0,72.5971,72.6382,72.5491,72.6039,43800.0
2010-05-28 09:40:00,105.89,105.93,105.89,105.89,8400.0,72.6039,72.6314,72.6039,72.6039,8400.0
2010-05-28 09:50:00,105.88,105.9,105.82,105.82,9500.0,72.5971,72.6108,72.556,72.556,9500.0
2010-05-28 10:00:00,105.81,105.82,105.66,105.66,7600.0,72.5491,72.556,72.4462,72.4462,7600.0
2010-05-28 10:10:00,105.66,105.69,105.63,105.69,6700.0,72.4462,72.4668,72.4257,72.4668,6700.0
2010-05-28 10:20:00,105.68,105.79,105.68,105.79,8100.0,72.46,72.5354,72.46,72.5354,8100.0
2010-05-28 10:30:00,105.79,105.79,105.68,105.7,17500.0,72.5354,72.5354,72.46,72.4737,17500.0
2010-05-28 10:40:00,105.71,105.76,105.71,105.76,6900.0,72.4805,72.5148,72.4805,72.5148,6900.0
2010-05-28 10:50:00,105.76,105.83,105.74,105.79,10300.0,72.5148,72.5628,72.5011,72.5354,10300.0
2010-05-28 11:00:00,105.78,105.9,105.78,105.82,6400.0,72.5285,72.6108,72.5285,72.556,6400.0
2010-05-28 11:10:00,105.82,105.93,105.82,105.93,6300.0,72.556,72.6314,72.556,72.6314,6300.0
2010-05-28 11:20:00,105.91,105.94,105.89,105.92,7600.0,72.6177,72.6382,72.6039,72.6245,7600.0
2010-05-28 11:30:00,105.9,105.94,105.87,105.9,25600.0,72.6108,72.6382,72.5902,72.6108,25600.0
2010-05-28 11:40:00,105.88,105.88,105.84,105.84,3800.0,72.5971,72.5971,72.5697,72.5697,3800.0
2010-05-28 11:50:00,105.83,105.87,105.8,105.81,12100.0,72.5628,72.5902,72.5422,72.5491,12100.0
2010-05-28 12:00:00,105.82,105.84,105.77,105.81,5800.0,72.556,72.5697,72.5217,72.5491,5800.0
2010-05-28 12:10:00,105.82,105.84,105.81,105.84,3900.0,72.556,72.5697,72.5491,72.5697,3900.0
2010-05-28 12:20:00,105.82,105.83,105.81,105.82,9700.0,72.556,72.5628,72.5491,72.556,9700.0
2010-05-28 12:30:00,105.84,105.89,105.81,105.89,10700.0,72.5697,72.6039,72.5491,72.6039,10700.0
2010-05-28 12:40:00,105.9,105.9,105.79,105.87,30400.0,72.6108,72.6108,72.5354,72.5902,30400.0
2010-05-28 12:50:00,105.84,105.87,105.82,105.85,6900.0,72.5697,72.5902,72.556,72.5765,6900.0
2010-05-28 13:00:00,105.8,105.83,105.79,105.81,4100.0,72.5422,72.5628,72.5354,72.5491,4100.0
2010-05-28 13:10:00,105.82,105.91,105.79,105.87,10000.0,72.556,72.6177,72.5354,72.5902,10000.0
2010-05-28 13:20:00,105.89,105.93,105.89,105.92,4000.0,72.6039,72.6314,72.6039,72.6245,4000.0
2010-05-28 13:30:00,105.93,105.95,105.86,105.86,10000.0,72.6314,72.6451,72.5834,72.5834,10000.0
2010-05-28 13:40:00,105.91,105.95,105.87,105.95,9200.0,72.6177,72.6451,72.5902,72.6451,9200.0
2010-05-28 13:50:00,105.95,106.0,105.93,106.0,7300.0,72.6451,72.6794,72.6314,72.6794,7300.0
2010-05-28 14:00:00,106.0,106.05,106.0,106.04,11200.0,72.6794,72.7137,72.6794,72.7068,11200.0
2010-05-28 14:10:00,106.04,106.1,106.03,106.1,9900.0,72.7068,72.7479,72.6999,72.7479,9900.0
2010-05-28 14:20:00,106.1,106.1,106.08,106.1,5700.0,72.7479,72.7479,72.7342,72.7479,5700.0
2010-05-28 14:30:00,106.1,106.1,106.06,106.08,8600.0,72.7479,72.7479,72.7205,72.7342,8600.0
2010-05-28 14:40:00,106.09,106.1,105.96,106.0,12300.0,72.7411,72.7479,72.6519,72.6794,12300.0
2010-05-28 14:50:00,106.01,106.06,105.99,106.04,4900.0,72.6862,72.7205,72.6725,72.7068,4900.0
2010-05-28 15:00:00,106.05,106.06,106.03,106.03,3300.0,72.7137,72.7205,72.6999,72.6999,3300.0
2010-05-28 15:10:00,106.05,106.06,105.95,105.97,18100.0,72.7137,72.7205,72.6451,72.6588,18100.0
2010-05-28 15:20:00,105.97,105.98,105.95,105.98,6200.0,72.6588,72.6657,72.6451,72.6657,6200.0
2010-05-28 15:30:00,105.97,105.98,105.96,105.98,4800.0,72.6588,72.6657,72.6519,72.6657,4800.0
2010-05-28 15:40:00,105.97,106.15,105.97,106.09,35800.0,72.6588,72.7822,72.6588,72.7411,35800.0
2010-05-28 15:50:00,106.1,106.14,106.01,106.09,89500.0,72.7479,72.7754,72.6862,72.7411,89500.0
2010-06-01 09:30:00,105.77,105.77,105.49,105.49,53500.0,72.8943,72.8943,72.7014,72.7014,53500.0
2010-06-01 09:40:00,105.49,105.58,105.48,105.5,26300.0,72.7014,72.7634,72.6945,72.7082,26300.0
2010-06-01 09:50:00,105.5,105.53,105.47,105.53,25700.0,72.7082,72.7289,72.6876,72.7289,25700.0
2010-06-01 10:00:00,105.47,105.47,105.36,105.38,23800.0,72.6876,72.6876,72.6118,72.6255,23800.0
2010-06-01 10:10:00,105.37,105.46,105.37,105.39,48200.0,72.6187,72.6807,72.6187,72.6324,48200.0
2010-06-01 10:20:00,105.37,105.4,105.27,105.29,38600.0,72.6187,72.6393,72.5497,72.5635,38600.0
2010-06-01 10:30:00,105.29,105.34,105.25,105.33,37200.0,72.5635,72.598,72.536,72.5911,37200.0
2010-06-01 10:40:00,105.35,105.39,105.34,105.38,10000.0,72.6049,72.6324,72.598,72.6255,10000.0
2010-06-01 10:50:00,105.38,105.48,105.38,105.44,80100.0,72.6255,72.6945,72.6255,72.6669,80100.0
2010-06-01 11:00:00,105.44,105.48,105.43,105.48,11900.0,72.6669,72.6945,72.66,72.6945,11900.0
2010-06-01 11:10:00,105.47,105.49,105.41,105.44,23200.0,72.6876,72.7014,72.6462,72.6669,23200.0
2010-06-01 11:20:00,105.45,105.46,105.36,105.36,14900.0,72.6738,72.6807,72.6118,72.6118,14900.0
2010-06-01 11:30:00,105.37,105.4,105.31,105.34,16300.0,72.6187,72.6393,72.5773,72.598,16300.0
2010-06-01 11:40:00,105.35,105.43,105.35,105.38,4700.0,72.6049,72.66,72.6049,72.6255,4700.0
2010-06-01 11:50:00,105.37,105.5,105.35,105.49,27400.0,72.6187,72.7082,72.6049,72.7014,27400.0
2010-06-01 12:00:00,105.49,105.49,105.41,105.45,15100.0,72.7014,72.7014,72.6462,72.6738,15100.0
2010-06-01 12:10:00,105.44,105.47,105.39,105.43,6700.0,72.6669,72.6876,72.6324,72.66,6700.0
2010-06-01 12:20:00,105.42,105.47,105.38,105.39,22700.0,72.6531,72.6876,72.6255,72.6324,22700.0
2010-06-01 12:30:00,105.39,105.4,105.32,105.32,8600.0,72.6324,72.6393,72.5842,72.5842,8600.0
2010-06-01 12:40:00,105.32,105.39,105.3,105.39,3800.0,72.5842,72.6324,72.5704,72.6324,3800.0
2010-06-01 12:50:00,105.37,105.43,105.37,105.43,6100.0,72.6187,72.66,72.6187,72.66,6100.0
2010-06-01 13:00:00,105.42,105.5,105.33,105.36,26500.0,72.6531,72.7082,72.5911,72.6118,26500.0
2010-06-01 13:10:00,105.34,105.35,105.25,105.25,21500.0,72.598,72.6049,72.536,72.536,21500.0
2010-06-01 13:20:00,105.26,105.28,105.2,105.24,21800.0,72.5428,72.5566,72.5015,72.5291,21800.0
2010-06-01 13:30:00,105.24,105.25,105.22,105.22,8300.0,72.5291,72.536,72.5153,72.5153,8300.0
2010-06-01 13:40:00,105.23,105.24,105.22,105.24,10100.0,72.5222,72.5291,72.5153,72.5291,10100.0
2010-06-01 13:50:00,105.24,105.26,105.23,105.26,6300.0,72.5291,72.5428,72.5222,72.5428,6300.0
2010-06-01 14:00:00,105.26,105.34,105.24,105.31,15100.0,72.5428,72.598,72.5291,72.5773,15100.0
2010-06-01 14:10:00,105.31,105.34,105.27,105.32,17500.0,72.5773,72.598,72.5497,72.5842,17500.0
2010-06-01 14:20:00,105.35,105.35,105.24,105.32,12600.0,72.6049,72.6049,72.5291,72.5842,12600.0
2010-06-01 14:30:00,105.3,105.3,105.23,105.23,14300.0,72.5704,72.5704,72.5222,72.5222,14300.0
2010-06-01 14:40:00,105.23,105.25,105.22,105.23,13700.0,72.5222,72.536,72.5153,72.5222,13700.0
2010-06-01 14:50:00,105.22,105.34,105.22,105.25,15000.0,72.5153,72.598,72.5153,72.536,15000.0
2010-06-01 15:00:00,105.25,105.37,105.25,105.26,127200.0,72.536,72.6187,72.536,72.5428,127200.0
2010-06-01 15:10:00,105.28,105.33,105.24,105.26,18300.0,72.5566,72.5911,72.5291,72.5428,18300.0
2010-06-01 15:20:00,105.27,105.28,105.25,105.26,25200.0,72.5497,72.5566,72.536,72.5428,25200.0
2010-06-01 15:30:00,105.27,105.28,105.22,105.25,12700.0,72.5497,72.5566,72.5153,72.536,12700.0
2010-06-01 15:40:00,105.24,105.31,105.22,105.3,79700.0,72.5291,72.5773,72.5153,72.5704,79700.0
2010-06-01 15:50:00,105.3,105.35,105.29,105.35,134700.0,72.5704,72.6049,72.5635,72.6049,134700.0
2010-06-02 09:30:00,105.48,105.55,105.47,105.5,25500.0,72.6945,72.7427,72.6876,72.7082,25500.0
2010-06-02 09:40:00,105.51,105.55,105.48,105.54,32100.0,72.7151,72.7427,72.6945,72.7358,32100.0
2010-06-02 09:50:00,105.52,105.59,105.5,105.52,12300.0,72.722,72.7703,72.7082,72.722,12300.0
2010-06-02 10:00:00,105.5,105.53,105.41,105.47,6800.0,72.7082,72.7289,72.6462,72.6876,6800.0
2010-06-02 10:10:00,105.44,105.44,105.38,105.38,9100.0,72.6669,72.6669,72.6255,72.6255,9100.0
2010-06-02 10:20:00,105.39,105.45,105.35,105.45,19900.0,72.6324,72.6738,72.6049,72.6738,19900.0
2010-06-02 10:30:00,105.49,105.51,105.44,105.46,8500.0,72.7014,72.7151,72.6669,72.6807,8500.0
2010-06-02 10:40:00,105.46,105.52,105.43,105.44,16500.0,72.6807,72.722,72.66,72.6669,16500.0
2010-06-02 10:50:00,105.43,105.46,105.37,105.39,8400.0,72.66,72.6807,72.6187,72.6324,8400.0
2010-06-02 11:00:00,105.38,105.4,105.32,105.34,15600.0,72.6255,72.6393,72.5842,72.598,15600.0
2010-06-02 11:10:00,105.31,105.34,105.28,105.32,14500.0,72.5773,72.598,72.5566,72.5842,14500.0
2010-06-02 11:20:00,105.33,105.34,105.27,105.29,10500.0,72.5911,72.598,72.5497,72.5635,10500.0
2010-06-02 11:30:00,105.27,105.34,105.25,105.27,5900.0,72.5497,72.598,72.536,72.5497,5900.0
2010-06-02 11:40:00,105.27,105.3,105.22,105.23,8100.0,72.5497,72.5704,72.5153,72.5222,8100.0
2010-06-02 11:50:00,105.23,105.25,105.2,105.25,9300.0,72.5222,72.536,72.5015,72.536,9300.0
2010-06-02 12:00:00,105.24,105.25,105.23,105.25,6200.0,72.5291,72.536,72.5222,72.536,6200.0
2010-06-02 12:10:00,105.25,105.3,105.24,105.26,7000.0,72.536,72.5704,72.5291,72.5428,7000.0
2010-06-02 12:20:00,105.28,105.28,105.25,105.26,2900.0,72.5566,72.5566,72.536,72.5428,2900.0
2010-06-02 12:30:00,105.26,105.28,105.25,105.26,3500.0,72.5428,72.5566,72.536,72.5428,3500.0
2010-06-02 12:40:00,105.26,105.29,105.25,105.25,6800.0,72.5428,72.5635,72.536,72.536,6800.0
2010-06-02 12:50:00,105.25,105.29,105.24,105.28,10700.0,72.536,72.5635,72.5291,72.5566,10700.0
2010-06-02 13:00:00,105.28,105.28,105.2,105.23,6100.0,72.5566,72.5566,72.5015,72.5222,6100.0
2010-06-02 13:10:00,105.24,105.24,105.21,105.23,13000.0,72.5291,72.5291,72.5084,72.5222,13000.0
2010-06-02 13:20:00,105.24,105.27,105.24,105.26,5400.0,72.5291,72.5497,72.5291,72.5428,5400.0
2010-06-02 13:30:00,105.26,105.26,105.22,105.22,7400.0,72.5428,72.5428,72.5153,72.5153,7400.0
2010-06-02 13:40:00,105.23,105.27,105.23,105.26,8100.0,72.5222,72.5497,72.5222,72.5428,8100.0
2010-06-02 13:50:00,105.28,105.3,105.27,105.3,4800.0,72.5566,72.5704,72.5497,72.5704,4800.0
2010-06-02 14:00:00,105.29,105.35,105.28,105.28,9800.0,72.5635,72.6049,72.5566,72.5566,9800.0
2010-06-02 14:10:00,105.28,105.3,105.23,105.27,14300.0,72.5566,72.5704,72.5222,72.5497,14300.0
2010-06-02 14:20:00,105.28,105.29,105.26,105.26,16600.0,72.5566,72.5635,72.5428,72.5428,16600.0
2010-06-02 14:30:00,105.26,105.26,105.18,105.21,20400.0,72.5428,72.5428,72.4877,72.5084,20400.0
2010-06-02 14:40:00,105.2,105.21,105.15,105.17,8300.0,72.5015,72.5084,72.467,72.4808,8300.0
2010-06-02 14:50:00,105.17,105.21,105.15,105.18,7000.0,72.4808,72.5084,72.467,72.4877,7000.0
2010-06-02 15:00:00,105.19,105.2,105.12,105.14,14800.0,72.4946,72.5015,72.4464,72.4601,14800.0
2010-06-02 15:10:00,105.14,105.19,105.14,105.17,7300.0,72.4601,72.4946,72.4601,72.4808,7300.0
2010-06-02 15:20:00,105.16,105.21,105.15,105.2,24900.0,72.4739,72.5084,72.467,72.5015,24900.0
2010-06-02 15:30:00,105.2,105.25,105.19,105.23,22900.0,72.5015,72.536,72.4946,72.5222,22900.0
2010-06-02 15:40:00,105.23,105.25,105.2,105.24,33800.0,72.5222,72.536,72.5015,72.5291,33800.0
2010-06-02 15:50:00,105.23,105.28,105.22,105.25,42500.0,72.5222,72.5566,72.5153,72.536,42500.0
2010-06-03 09:30:00,105.24,105.25,105.11,105.11,70200.0,72.5291,72.536,72.4395,72.4395,70200.0
2010-06-03 09:40:00,105.12,105.15,105.1,105.11,15900.0,72.4464,72.467,72.4326,72.4395,15900.0
2010-06-03 09:50:00,105.13,105.17,105.1,105.14,21800.0,72.4533,72.4808,72.4326,72.4601,21800.0
2010-06-03 10:00:00,105.14,105.24,105.14,105.23,9700.0,72.4601,72.5291,72.4601,72.5222,9700.0
2010-06-03 10:10:00,105.23,105.27,105.17,105.27,6300.0,72.5222,72.5497,72.4808,72.5497,6300.0
2010-06-03 10:20:00,105.25,105.3,105.25,105.3,5600.0,72.536,72.5704,72.536,72.5704,5600.0
2010-06-03 10:30:00,105.31,105.37,105.31,105.37,8600.0,72.5773,72.6187,72.5773,72.6187,8600.0
2010-06-03 10:40:00,105.34,105.38,105.28,105.3,16000.0,72.598,72.6255,72.5566,72.5704,16000.0
2010-06-03 10:50:00,105.3,105.32,105.3,105.32,15000.0,72.5704,72.5842,72.5704,72.5842,15000.0
2010-06-03 11:00:00,105.32,105.32,105.28,105.29,32900.0,72.5842,72.5842,72.5566,72.5635,32900.0
2010-06-03 11:10:00,105.28,105.3,105.25,105.3,8700.0,72.5566,72.5704,72.536,72.5704,8700.0
2010-06-03 11:20:00,105.31,105.32,105.28,105.32,8500.0,72.5773,72.5842,72.5566,72.5842,8500.0
2010-06-03 11:30:00,105.32,105.32,105.28,105.28,9800.0,72.5842,72.5842,72.5566,72.5566,9800.0
2010-06-03 11:40:00,105.31,105.32,105.3,105.32,2100.0,72.5773,72.5842,72.5704,72.5842,2100.0
2010-06-03 11:50:00,105.31,105.4,105.3,105.38,19000.0,72.5773,72.6393,72.5704,72.6255,19000.0
2010-06-03 12:00:00,105.37,105.47,105.34,105.45,10400.0,72.6187,72.6876,72.598,72.6738,10400.0
2010-06-03 12:10:00,105.44,105.49,105.44,105.49,7300.0,72.6669,72.7014,72.6669,72.7014,7300.0
2010-06-03 12:20:00,105.49,105.54,105.48,105.52,7100.0,72.7014,72.7358,72.6945,72.722,7100.0
2010-06-03 12:30:00,105.49,105.53,105.44,105.47,6300.0,72.7014,72.7289,72.6669,72.6876,6300.0
2010-06-03 12:40:00,105.47,105.47,105.37,105.37,21500.0,72.6876,72.6876,72.6187,72.6187,21500.0
2010-06-03 12:50:00,105.4,105.43,105.37,105.41,7300.0,72.6393,72.66,72.6187,72.6462,7300.0
2010-06-03 13:00:00,105.41,105.42,105.36,105.38,7700.0,72.6462,72.6531,72.6118,72.6255,7700.0
2010-06-03 13:10:00,105.4,105.4,105.35,105.37,10900.0,72.6393,72.6393,72.6049,72.6187,10900.0
2010-06-03 13:20:00,105.39,105.43,105.36,105.4,11200.0,72.6324,72.66,72.6118,72.6393,11200.0
2010-06-03 13:30:00,105.39,105.44,105.38,105.41,11600.0,72.6324,72.6669,72.6255,72.6462,11600.0
2010-06-03 13:40:00,105.41,105.41,105.38,105.41,9700.0,72.6462,72.6462,72.6255,72.6462,9700.0
2010-06-03 13:50:00,105.43,105.47,105.41,105.47,29800.0,72.66,72.6876,72.6462,72.6876,29800.0
2010-06-03 14:00:00,105.45,105.47,105.44,105.45,8200.0,72.6738,72.6876,72.6669,72.6738,8200.0
2010-06-03 14:10:00,105.45,105.45,105.36,105.38,8100.0,72.6738,72.6738,72.6118,72.6255,8100.0
2010-06-03 14:20:00,105.4,105.4,105.32,105.36,26300.0,72.6393,72.6393,72.5842,72.6118,26300.0
2010-06-03 14:30:00,105.37,105.41,105.35,105.35,9200.0,72.6187,72.6462,72.6049,72.6049,9200.0
2010-06-03 14:40:00,105.37,105.37,105.33,105.35,5300.0,72.6187,72.6187,72.5911,72.6049,5300.0
2010-06-03 14:50:00,105.35,105.38,105.32,105.35,9300.0,72.6049,72.6255,72.5842,72.6049,9300.0
2010-06-03 15:00:00,105.36,105.39,105.35,105.38,8300.0,72.6118,72.6324,72.6049,72.6255,8300.0
2010-06-03 15:10:00,105.36,105.44,105.36,105.44,24500.0,72.6118,72.6669,72.6118,72.6669,24500.0
2010-06-03 15:20:00,105.43,105.43,105.35,105.36,11700.0,72.66,72.66,72.6049,72.6118,11700.0
2010-06-03 15:30:00,105.35,105.39,105.35,105.39,15100.0,72.6049,72.6324,72.6049,72.6324,15100.0
2010-06-03 15:40:00,105.4,105.41,105.38,105.41,16000.0,72.6393,72.6462,72.6255,72.6462,16000.0
2010-06-03 15:50:00,105.42,105.45,105.29,105.3,40000.0,72.6531,72.6738,72.5635,72.5704,40000.0
2010-06-04 09:30:00,105.81,105.85,105.67,105.77,1029700.0,72.9219,72.9495,72.8254,72.8943,1029700.0
2010-06-04 09:40:00,105.77,105.79,105.67,105.72,49700.0,72.8943,72.9081,72.8254,72.8599,49700.0
2010-06-04 09:50:00,105.71,105.75,105.65,105.67,42800.0,72.853,72.8805,72.8116,72.8254,42800.0
2010-06-04 10:00:00,105.66,105.77,105.64,105.74,11300.0,72.8185,72.8943,72.8047,72.8737,11300.0
2010-06-04 10:10:00,105.73,105.77,105.72,105.76,6500.0,72.8668,72.8943,72.8599,72.8874,6500.0
2010-06-04 10:20:00,105.75,105.75,105.6,105.6,5200.0,72.8805,72.8805,72.7772,72.7772,5200.0
2010-06-04 10:30:00,105.61,105.63,105.61,105.61,10000.0,72.7841,72.7978,72.7841,72.7841,10000.0
2010-06-04 10:40:00,105.61,105.61,105.6,105.61,36500.0,72.7841,72.7841,72.7772,72.7841,36500.0
2010-06-04 10:50:00,105.61,105.68,105.6,105.67,23200.0,72.7841,72.8323,72.7772,72.8254,23200.0
2010-06-04 11:00:00,105.67,105.72,105.66,105.71,14600.0,72.8254,72.8599,72.8185,72.853,14600.0
2010-06-04 11:10:00,105.72,105.74,105.69,105.72,12300.0,72.8599,72.8737,72.8392,72.8599,12300.0
2010-06-04 11:20:00,105.72,105.92,105.72,105.92,39300.0,72.8599,72.9977,72.8599,72.9977,39300.0
2010-06-04 11:30:00,105.93,105.98,105.88,105.91,10700.0,73.0046,73.0391,72.9701,72.9908,10700.0
2010-06-04 11:40:00,105.92,105.94,105.88,105.88,13900.0,72.9977,73.0115,72.9701,72.9701,13900.0
2010-06-04 11:50:00,105.85,105.89,105.84,105.87,16600.0,72.9495,72.977,72.9426,72.9632,16600.0
2010-06-04 12:00:00,105.88,105.97,105.88,105.96,6000.0,72.9701,73.0322,72.9701,73.0253,6000.0
2010-06-04 12:10:00,105.92,105.99,105.92,105.95,2400.0,72.9977,73.0459,72.9977,73.0184,2400.0
2010-06-04 12:20:00,105.96,105.96,105.93,105.94,8100.0,73.0253,73.0253,73.0046,73.0115,8100.0
2010-06-04 12:30:00,105.95,105.96,105.85,105.88,14700.0,73.0184,73.0253,72.9495,72.9701,14700.0
2010-06-04 12:40:00,105.88,105.94,105.88,105.89,6300.0,72.9701,73.0115,72.9701,72.977,6300.0
2010-06-04 12:50:00,105.89,105.91,105.83,105.84,12200.0,72.977,72.9908,72.9357,72.9426,12200.0
2010-06-04 13:00:00,105.83,105.89,105.8,105.8,24200.0,72.9357,72.977,72.915,72.915,24200.0
2010-06-04 13:10:00,105.8,105.92,105.8,105.88,9800.0,72.915,72.9977,72.915,72.9701,9800.0
2010-06-04 13:20:00,105.88,105.89,105.8,105.8,8800.0,72.9701,72.977,72.915,72.915,8800.0
2010-06-04 13:30:00,105.8,105.87,105.79,105.87,5100.0,72.915,72.9632,72.9081,72.9632,5100.0
2010-06-04 13:40:00,105.88,105.92,105.87,105.87,8400.0,72.9701,72.9977,72.9632,72.9632,8400.0
2010-06-04 13:50:00,105.87,105.91,105.85,105.91,6800.0,72.9632,72.9908,72.9495,72.9908,6800.0
2010-06-04 14:00:00,105.89,105.91,105.87,105.91,8300.0,72.977,72.9908,72.9632,72.9908,8300.0
2010-06-04 14:10:00,105.92,105.92,105.86,105.87,105800.0,72.9977,72.9977,72.9564,72.9632,105800.0
2010-06-04 14:20:00,105.89,105.89,105.85,105.87,24900.0,72.977,72.977,72.9495,72.9632,24900.0
2010-06-04 14:30:00,105.87,105.87,105.81,105.84,11800.0,72.9632,72.9632,72.9219,72.9426,11800.0
2010-06-04 14:40:00,105.85,105.92,105.84,105.9,11000.0,72.9495,72.9977,72.9426,72.9839,11000.0
2010-06-04 14:50:00,105.9,105.99,105.9,105.99,173700.0,72.9839,73.0459,72.9839,73.0459,173700.0
2010-06-04 15:00:00,105.98,106.0,105.94,105.95,69500.0,73.0391,73.0528,73.0115,73.0184,69500.0
2010-06-04 15:10:00,105.94,105.97,105.92,105.96,20000.0,73.0115,73.0322,72.9977,73.0253,20000.0
2010-06-04 15:20:00,105.96,105.97,105.92,105.96,21800.0,73.0253,73.0322,72.9977,73.0253,21800.0
2010-06-04 15:30:00,105.95,105.96,105.93,105.96,61600.0,73.0184,73.0253,73.0046,73.0253,61600.0
2010-06-04 15:40:00,105.96,105.99,105.95,105.96,35900.0,73.0253,73.0459,73.0184,73.0253,35900.0
2010-06-04 15:50:00,105.95,105.97,105.93,105.97,27800.0,73.0184,73.0322,73.0046,73.0322,27800.0
2010-06-07 09:30:00,105.84,105.94,105.81,105.9,63200.0,72.9426,73.0115,72.9219,72.9839,63200.0
2010-06-07 09:40:00,105.91,106.03,105.91,105.93,25300.0,72.9908,73.0735,72.9908,73.0046,25300.0
2010-06-07 09:50:00,105.95,105.96,105.85,105.86,13300.0,73.0184,73.0253,72.9495,72.9564,13300.0
2010-06-07 10:00:00,105.87,105.88,105.75,105.76,7700.0,72.9632,72.9701,72.8805,72.8874,7700.0
2010-06-07 10:10:00,105.78,105.79,105.74,105.79,5400.0,72.9012,72.9081,72.8737,72.9081,5400.0
2010-06-07 10:20:00,105.79,105.79,105.75,105.78,5800.0,72.9081,72.9081,72.8805,72.9012,5800.0
2010-06-07 10:30:00,105.79,105.86,105.79,105.83,7400.0,72.9081,72.9564,72.9081,72.9357,7400.0
2010-06-07 10:40:00,105.83,105.89,105.8,105.86,9000.0,72.9357,72.977,72.915,72.9564,9000.0
2010-06-07 10:50:00,105.85,105.96,105.85,105.94,5900.0,72.9495,73.0253,72.9495,73.0115,5900.0
2010-06-07 11:00:00,105.95,105.95,105.9,105.92,13000.0,73.0184,73.0184,72.9839,72.9977,13000.0
2010-06-07 11:10:00,105.91,105.98,105.9,105.92,13700.0,72.9908,73.0391,72.9839,72.9977,13700.0
2010-06-07 11:20:00,105.89,105.91,105.85,105.87,7300.0,72.977,72.9908,72.9495,72.9632,7300.0
2010-06-07 11:30:00,105.87,105.87,105.77,105.78,13200.0,72.9632,72.9632,72.8943,72.9012,13200.0
2010-06-07 11:40:00,105.76,105.78,105.72,105.75,18300.0,72.8874,72.9012,72.8599,72.8805,18300.0
2010-06-07 11:50:00,105.76,105.8,105.71,105.78,5500.0,72.8874,72.915,72.853,72.9012,5500.0
2010-06-07 12:00:00,105.78,105.81,105.75,105.75,30000.0,72.9012,72.9219,72.8805,72.8805,30000.0
2010-06-07 12:10:00,105.77,105.86,105.76,105.84,13600.0,72.8943,72.9564,72.8874,72.9426,13600.0
2010-06-07 12:20:00,105.84,105.91,105.83,105.9,9700.0,72.9426,72.9908,72.9357,72.9839,9700.0
2010-06-07 12:30:00,105.9,105.92,105.87,105.9,7000.0,72.9839,72.9977,72.9632,72.9839,7000.0
2010-06-07 12:40:00,105.87,105.91,105.86,105.9,6700.0,72.9632,72.9908,72.9564,72.9839,6700.0
2010-06-07 12:50:00,105.89,105.9,105.8,105.83,8600.0,72.977,72.9839,72.915,72.9357,8600.0
2010-06-07 13:00:00,105.85,105.92,105.85,105.91,12700.0,72.9495,72.9977,72.9495,72.9908,12700.0
2010-06-07 13:10:00,105.88,105.91,105.81,105.84,7200.0,72.9701,72.9908,72.9219,72.9426,7200.0
2010-06-07 13:20:00,105.82,105.85,105.79,105.79,9000.0,72.9288,72.9495,72.9081,72.9081,9000.0
2010-06-07 13:30:00,105.79,105.8,105.75,105.78,6200.0,72.9081,72.915,72.8805,72.9012,6200.0
2010-06-07 13:40:00,105.8,105.88,105.79,105.88,6100.0,72.915,72.9701,72.9081,72.9701,6100.0
2010-06-07 13:50:00,105.88,105.89,105.81,105.83,13100.0,72.9701,72.977,72.9219,72.9357,13100.0
2010-06-07 14:00:00,105.85,105.92,105.85,105.9,14900.0,72.9495,72.9977,72.9495,72.9839,14900.0
2010-06-07 14:10:00,105.89,105.94,105.88,105.92,19100.0,72.977,73.0115,72.9701,72.9977,19100.0
2010-06-07 14:20:00,105.92,105.99,105.9,105.94,15500.0,72.9977,73.0459,72.9839,73.0115,15500.0
2010-06-07 14:30:00,105.95,105.99,105.94,105.99,8400.0,73.0184,73.0459,73.0115,73.0459,8400.0
2010-06-07 14:40:00,105.99,106.0,105.97,106.0,23300.0,73.0459,73.0528,73.0322,73.0528,23300.0
2010-06-07 14:50:00,105.99,105.99,105.93,105.94,10600.0,73.0459,73.0459,73.0046,73.0115,10600.0
2010-06-07 15:00:00,105.94,105.96,105.9,105.91,10700.0,73.0115,73.0253,72.9839,72.9908,10700.0
2010-06-07 15:10:00,105.92,106.0,105.9,106.0,4700.0,72.9977,73.0528,72.9839,73.0528,4700.0
2010-06-07 15:20:00,105.99,106.03,105.98,106.03,17600.0,73.0459,73.0735,73.0391,73.0735,17600.0
2010-06-07 15:30:00,106.03,106.05,105.98,106.0,12300.0,73.0735,73.0873,73.0391,73.0528,12300.0
2010-06-07 15:40:00,105.99,106.07,105.97,106.06,30300.0,73.0459,73.1011,73.0322,73.0942,30300.0
2010-06-07 15:50:00,106.07,106.12,106.01,106.06,82600.0,73.1011,73.1355,73.0597,73.0942,82600.0
2010-06-08 09:30:00,105.83,105.88,105.78,105.8,27600.0,72.9357,72.9701,72.9012,72.915,27600.0
2010-06-08 09:40:00,105.81,105.88,105.77,105.86,8300.0,72.9219,72.9701,72.8943,72.9564,8300.0
2010-06-08 09:50:00,105.87,105.95,105.87,105.89,8500.0,72.9632,73.0184,72.9632,72.977,8500.0
2010-06-08 10:00:00,105.89,105.95,105.8,105.8,36400.0,72.977,73.0184,72.915,72.915,36400.0
2010-06-08 10:10:00,105.82,105.88,105.82,105.85,17000.0,72.9288,72.9701,72.9288,72.9495,17000.0
2010-06-08 10:20:00,105.86,105.9,105.82,105.82,7600.0,72.9564,72.9839,72.9288,72.9288,7600.0
2010-06-08 10:30:00,105.83,105.92,105.83,105.9,6300.0,72.9357,72.9977,72.9357,72.9839,6300.0
2010-06-08 10:40:00,105.92,105.96,105.89,105.89,24800.0,72.9977,73.0253,72.977,72.977,24800.0
2010-06-08 10:50:00,105.88,105.93,105.81,105.81,14500.0,72.9701,73.0046,72.9219,72.9219,14500.0
2010-06-08 11:00:00,105.81,105.86,105.76,105.83,16000.0,72.9219,72.9564,72.8874,72.9357,16000.0
2010-06-08 11:10:00,105.83,105.87,105.77,105.78,16900.0,72.9357,72.9632,72.8943,72.9012,16900.0
2010-06-08 11:20:00,105.79,105.82,105.75,105.8,23000.0,72.9081,72.9288,72.8805,72.915,23000.0
2010-06-08 11:30:00,105.8,105.82,105.73,105.74,8000.0,72.915,72.9288,72.8668,72.8737,8000.0
2010-06-08 11:40:00,105.77,105.82,105.73,105.77,7600.0,72.8943,72.9288,72.8668,72.8943,7600.0
2010-06-08 11:50:00,105.77,105.79,105.74,105.79,7000.0,72.8943,72.9081,72.8737,72.9081,7000.0
2010-06-08 12:00:00,105.79,105.83,105.76,105.83,13100.0,72.9081,72.9357,72.8874,72.9357,13100.0
2010-06-08 12:10:00,105.83,105.84,105.8,105.83,14000.0,72.9357,72.9426,72.915,72.9357,14000.0
2010-06-08 12:20:00,105.84,105.88,105.83,105.83,12800.0,72.9426,72.9701,72.9357,72.9357,12800.0
2010-06-08 12:30:00,105.84,105.84,105.79,105.81,7600.0,72.9426,72.9426,72.9081,72.9219,7600.0
2010-06-08 12:40:00,105.81,105.82,105.77,105.79,8800.0,72.9219,72.9288,72.8943,72.9081,8800.0
2010-06-08 12:50:00,105.8,105.8,105.77,105.77,4700.0,72.915,72.915,72.8943,72.8943,4700.0
2010-06-08 13:00:00,105.78,105.84,105.77,105.82,11100.0,72.9012,72.9426,72.8943,72.9288,11100.0
2010-06-08 13:10:00,105.82,105.88,105.82,105.88,7900.0,72.9288,72.9701,72.9288,72.9701,7900.0
2010-06-08 13:20:00,105.88,105.9,105.84,105.88,20000.0,72.9701,72.9839,72.9426,72.9701,20000.0
2010-06-08 13:30:00,105.9,105.96,105.9,105.95,14300.0,72.9839,73.0253,72.9839,73.0184,14300.0
2010-06-08 13:40:00,105.93,105.99,105.93,105.99,24900.0,73.0046,73.0459,73.0046,73.0459,24900.0
2010-06-08 13:50:00,105.95,105.98,105.94,105.97,17600.0,73.0184,73.0391,73.0115,73.0322,17600.0
2010-06-08 14:00:00,105.95,105.99,105.92,105.94,129200.0,73.0184,73.0459,72.9977,73.0115,129200.0
2010-06-08 14:10:00,105.95,106.0,105.94,105.96,5900.0,73.0184,73.0528,73.0115,73.0253,5900.0
2010-06-08 14:20:00,105.95,105.96,105.85,105.86,15300.0,73.0184,73.0253,72.9495,72.9564,15300.0
2010-06-08 14:30:00,105.86,105.88,105.82,105.82,38900.0,72.9564,72.9701,72.9288,72.9288,38900.0
2010-06-08 14:40:00,105.83,105.85,105.79,105.82,19700.0,72.9357,72.9495,72.9081,72.9288,19700.0
2010-06-08 14:50:00,105.82,105.92,105.82,105.89,16500.0,72.9288,72.9977,72.9288,72.977,16500.0
2010-06-08 15:00:00,105.91,105.94,105.79,105.86,38600.0,72.9908,73.0115,72.9081,72.9564,38600.0
2010-06-08 15:10:00,105.86,105.89,105.85,105.86,27100.0,72.9564,72.977,72.9495,72.9564,27100.0
2010-06-08 15:20:00,105.89,105.89,105.85,105.86,9200.0,72.977,72.977,72.9495,72.9564,9200.0
2010-06-08 15:30:00,105.86,105.86,105.77,105.78,30900.0,72.9564,72.9564,72.8943,72.9012,30900.0
2010-06-08 15:40:00,105.78,105.79,105.73,105.75,25500.0,72.9012,72.9081,72.8668,72.8805,25500.0
2010-06-08 15:50:00,105.75,105.79,105.71,105.79,42800.0,72.8805,72.9081,72.853,72.9081,42800.0
2010-06-09 09:30:00,105.51,105.63,105.51,105.63,24600.0,72.7151,72.7978,72.7151,72.7978,24600.0
2010-06-09 09:40:00,105.62,105.71,105.61,105.7,31700.0,72.7909,72.853,72.7841,72.8461,31700.0
2010-06-09 09:50:00,105.7,105.72,105.63,105.64,18100.0,72.8461,72.8599,72.7978,72.8047,18100.0
2010-06-09 10:00:00,105.63,105.7,105.61,105.66,29100.0,72.7978,72.8461,72.7841,72.8185,29100.0
2010-06-09 10:10:00,105.69,105.69,105.6,105.61,7200.0,72.8392,72.8392,72.7772,72.7841,7200.0
2010-06-09 10:20:00,105.6,105.63,105.59,105.62,14800.0,72.7772,72.7978,72.7703,72.7909,14800.0
2010-06-09 10:30:00,105.63,105.69,105.61,105.69,8100.0,72.7978,72.8392,72.7841,72.8392,8100.0
2010-06-09 10:40:00,105.7,105.7,105.6,105.61,8900.0,72.8461,72.8461,72.7772,72.7841,8900.0
2010-06-09 10:50:00,105.62,105.63,105.59,105.59,13500.0,72.7909,72.7978,72.7703,72.7703,13500.0
2010-06-09 11:00:00,105.61,105.61,105.51,105.52,12800.0,72.7841,72.7841,72.7151,72.722,12800.0
2010-06-09 11:10:00,105.53,105.6,105.53,105.58,7500.0,72.7289,72.7772,72.7289,72.7634,7500.0
2010-06-09 11:20:00,105.59,105.6,105.51,105.53,10800.0,72.7703,72.7772,72.7151,72.7289,10800.0
2010-06-09 11:30:00,105.54,105.59,105.53,105.58,8500.0,72.7358,72.7703,72.7289,72.7634,8500.0
2010-06-09 11:40:00,105.57,105.6,105.55,105.58,12500.0,72.7565,72.7772,72.7427,72.7634,12500.0
2010-06-09 11:50:00,105.58,105.6,105.58,105.6,4800.0,72.7634,72.7772,72.7634,72.7772,4800.0
2010-06-09 12:00:00,105.6,105.62,105.6,105.62,5400.0,72.7772,72.7909,72.7772,72.7909,5400.0
2010-06-09 12:10:00,105.6,105.61,105.56,105.57,8100.0,72.7772,72.7841,72.7496,72.7565,8100.0
2010-06-09 12:20:00,105.56,105.58,105.52,105.52,21800.0,72.7496,72.7634,72.722,72.722,21800.0
2010-06-09 12:30:00,105.53,105.58,105.52,105.56,5900.0,72.7289,72.7634,72.722,72.7496,5900.0
2010-06-09 12:40:00,105.56,105.6,105.55,105.58,17000.0,72.7496,72.7772,72.7427,72.7634,17000.0
2010-06-09 12:50:00,105.59,105.59,105.55,105.55,9300.0,72.7703,72.7703,72.7427,72.7427,9300.0
2010-06-09 13:00:00,105.55,105.68,105.55,105.68,69700.0,72.7427,72.8323,72.7427,72.8323,69700.0
2010-06-09 13:10:00,105.64,105.7,105.62,105.7,6700.0,72.8047,72.8461,72.7909,72.8461,6700.0
2010-06-09 13:20:00,105.68,105.7,105.64,105.67,6400.0,72.8323,72.8461,72.8047,72.8254,6400.0
2010-06-09 13:30:00,105.69,105.76,105.68,105.76,7300.0,72.8392,72.8874,72.8323,72.8874,7300.0
2010-06-09 13:40:00,105.76,105.76,105.72,105.75,10200.0,72.8874,72.8874,72.8599,72.8805,10200.0
2010-06-09 13:50:00,105.75,105.78,105.71,105.73,13900.0,72.8805,72.9012,72.853,72.8668,13900.0
2010-06-09 14:00:00,105.71,105.79,105.69,105.77,16200.0,72.853,72.9081,72.8392,72.8943,16200.0
2010-06-09 14:10:00,105.77,105.77,105.7,105.75,21000.0,72.8943,72.8943,72.8461,72.8805,21000.0
2010-06-09 14:20:00,105.74,105.78,105.68,105.69,10600.0,72.8737,72.9012,72.8323,72.8392,10600.0
2010-06-09 14:30:00,105.68,105.71,105.66,105.71,27500.0,72.8323,72.853,72.8185,72.853,27500.0
2010-06-09 14:40:00,105.72,105.8,105.72,105.78,7800.0,72.8599,72.915,72.8599,72.9012,7800.0
2010-06-09 14:50:00,105.78,105.84,105.78,105.83,13200.0,72.9012,72.9426,72.9012,72.9357,13200.0
2010-06-09 15:00:00,105.84,105.84,105.79,105.82,11000.0,72.9426,72.9426,72.9081,72.9288,11000.0
2010-06-09 15:10:00,105.83,105.86,105.8,105.85,17900.0,72.9357,72.9564,72.915,72.9495,17900.0
2010-06-09 15:20:00,105.85,105.88,105.79,105.86,15900.0,72.9495,72.9701,72.9081,72.9564,15900.0
2010-06-09 15:30:00,105.86,105.88,105.79,105.82,18200.0,72.9564,72.9701,72.9081,72.9288,18200.0
2010-06-09 15:40:00,105.82,105.89,105.8,105.85,11900.0,72.9288,72.977,72.915,72.9495,11900.0
2010-06-09 15:50:00,105.85,105.9,105.85,105.87,28700.0,72.9495,72.9839,72.9495,72.9632,28700.0
2010-06-10 09:30:00,105.5,105.52,105.46,105.52,37000.0,72.7082,72.722,72.6807,72.722,37000.0
2010-06-10 09:40:00,105.52,105.56,105.51,105.55,15200.0,72.722,72.7496,72.7151,72.7427,15200.0
2010-06-10 09:50:00,105.52,105.54,105.47,105.49,19200.0,72.722,72.7358,72.6876,72.7014,19200.0
2010-06-10 10:00:00,105.5,105.56,105.48,105.53,8400.0,72.7082,72.7496,72.6945,72.7289,8400.0
2010-06-10 10:10:00,105.55,105.57,105.54,105.56,9300.0,72.7427,72.7565,72.7358,72.7496,9300.0
2010-06-10 10:20:00,105.57,105.6,105.55,105.6,18900.0,72.7565,72.7772,72.7427,72.7772,18900.0
2010-06-10 10:30:00,105.59,105.63,105.59,105.61,12700.0,72.7703,72.7978,72.7703,72.7841,12700.0
2010-06-10 10:40:00,105.62,105.62,105.6,105.61,9100.0,72.7909,72.7909,72.7772,72.7841,9100.0
2010-06-10 10:50:00,105.61,105.61,105.57,105.58,8400.0,72.7841,72.7841,72.7565,72.7634,8400.0
2010-06-10 11:00:00,105.59,105.59,105.51,105.53,34900.0,72.7703,72.7703,72.7151,72.7289,34900.0
2010-06-10 11:10:00,105.52,105.57,105.51,105.56,249600.0,72.722,72.7565,72.7151,72.7496,249600.0
2010-06-10 11:20:00,105.55,105.55,105.53,105.55,29400.0,72.7427,72.7427,72.7289,72.7427,29400.0
2010-06-10 11:30:00,105.55,105.56,105.53,105.53,24000.0,72.7427,72.7496,72.7289,72.7289,24000.0
2010-06-10 11:40:00,105.53,105.57,105.53,105.57,26500.0,72.7289,72.7565,72.7289,72.7565,26500.0
2010-06-10 11:50:00,105.56,105.56,105.52,105.56,20500.0,72.7496,72.7496,72.722,72.7496,20500.0
2010-06-10 12:00:00,105.56,105.56,105.52,105.54,6600.0,72.7496,72.7496,72.722,72.7358,6600.0
2010-06-10 12:10:00,105.52,105.57,105.52,105.55,73300.0,72.722,72.7565,72.722,72.7427,73300.0
2010-06-10 12:20:00,105.56,105.56,105.48,105.48,15300.0,72.7496,72.7496,72.6945,72.6945,15300.0
2010-06-10 12:30:00,105.49,105.53,105.48,105.5,11800.0,72.7014,72.7289,72.6945,72.7082,11800.0
2010-06-10 12:40:00,105.5,105.53,105.48,105.48,12400.0,72.7082,72.7289,72.6945,72.6945,12400.0
2010-06-10 12:50:00,105.48,105.51,105.47,105.51,7700.0,72.6945,72.7151,72.6876,72.7151,7700.0
2010-06-10 13:00:00,105.5,105.6,105.5,105.55,7000.0,72.7082,72.7772,72.7082,72.7427,7000.0
2010-06-10 13:10:00,105.55,105.55,105.49,105.51,21800.0,72.7427,72.7427,72.7014,72.7151,21800.0
2010-06-10 13:20:00,105.52,105.52,105.37,105.38,13500.0,72.722,72.722,72.6187,72.6255,13500.0
2010-06-10 13:30:00,105.4,105.41,105.35,105.41,8200.0,72.6393,72.6462,72.6049,72.6462,8200.0
2010-06-10 13:40:00,105.4,105.41,105.31,105.31,7600.0,72.6393,72.6462,72.5773,72.5773,7600.0
2010-06-10 13:50:00,105.32,105.33,105.29,105.29,10000.0,72.5842,72.5911,72.5635,72.5635,10000.0
2010-06-10 14:00:00,105.27,105.37,105.26,105.37,6300.0,72.5497,72.6187,72.5428,72.6187,6300.0
2010-06-10 14:10:00,105.34,105.38,105.34,105.36,13400.0,72.598,72.6255,72.598,72.6118,13400.0
2010-06-10 14:20:00,105.35,105.39,105.35,105.38,5600.0,72.6049,72.6324,72.6049,72.6255,5600.0
2010-06-10 14:30:00,105.39,105.39,105.3,105.31,8900.0,72.6324,72.6324,72.5704,72.5773,8900.0
2010-06-10 14:40:00,105.31,105.31,105.23,105.23,12300.0,72.5773,72.5773,72.5222,72.5222,12300.0
2010-06-10 14:50:00,105.26,105.28,105.22,105.22,9900.0,72.5428,72.5566,72.5153,72.5153,9900.0
2010-06-10 15:00:00,105.23,105.28,105.23,105.24,20500.0,72.5222,72.5566,72.5222,72.5291,20500.0
2010-06-10 15:10:00,105.25,105.27,105.24,105.25,8600.0,72.536,72.5497,72.5291,72.536,8600.0
2010-06-10 15:20:00,105.25,105.26,105.19,105.24,24500.0,72.536,72.5428,72.4946,72.5291,24500.0
2010-06-10 15:30:00,105.24,105.26,105.24,105.26,24500.0,72.5291,72.5428,72.5291,72.5428,24500.0
2010-06-10 15:40:00,105.25,105.26,105.1,105.1,75500.0,72.536,72.5428,72.4326,72.4326,75500.0
2010-06-10 15:50:00,105.1,105.15,105.07,105.12,82600.0,72.4326,72.467,72.4119,72.4464,82600.0
2010-06-11 09:30:00,105.41,105.51,105.4,105.48,29500.0,72.6462,72.7151,72.6393,72.6945,29500.0
2010-06-11 09:40:00,105.46,105.53,105.46,105.51,13800.0,72.6807,72.7289,72.6807,72.7151,13800.0
2010-06-11 09:50:00,105.5,105.5,105.38,105.4,10200.0,72.7082,72.7082,72.6255,72.6393,10200.0
2010-06-11 10:00:00,105.39,105.43,105.28,105.28,9900.0,72.6324,72.66,72.5566,72.5566,9900.0
2010-06-11 10:10:00,105.28,105.35,105.27,105.33,14500.0,72.5566,72.6049,72.5497,72.5911,14500.0
2010-06-11 10:20:00,105.33,105.38,105.32,105.37,5500.0,72.5911,72.6255,72.5842,72.6187,5500.0
2010-06-11 10:30:00,105.37,105.44,105.35,105.43,3500.0,72.6187,72.6669,72.6049,72.66,3500.0
2010-06-11 10:40:00,105.41,105.48,105.41,105.46,9000.0,72.6462,72.6945,72.6462,72.6807,9000.0
2010-06-11 10:50:00,105.46,105.56,105.46,105.51,13100.0,72.6807,72.7496,72.6807,72.7151,13100.0
2010-06-11 11:00:00,105.54,105.6,105.54,105.6,4300.0,72.7358,72.7772,72.7358,72.7772,4300.0
2010-06-11 11:10:00,105.57,105.65,105.57,105.64,9800.0,72.7565,72.8116,72.7565,72.8047,9800.0
2010-06-11 11:20:00,105.64,105.64,105.56,105.59,21200.0,72.8047,72.8047,72.7496,72.7703,21200.0
2010-06-11 11:30:00,105.59,105.59,105.53,105.58,8300.0,72.7703,72.7703,72.7289,72.7634,8300.0
2010-06-11 11:40:00,105.56,105.59,105.55,105.57,6900.0,72.7496,72.7703,72.7427,72.7565,6900.0
2010-06-11 11:50:00,105.56,105.58,105.53,105.55,12200.0,72.7496,72.7634,72.7289,72.7427,12200.0
2010-06-11 12:00:00,105.53,105.58,105.53,105.58,10800.0,72.7289,72.7634,72.7289,72.7634,10800.0
2010-06-11 12:10:00,105.56,105.61,105.56,105.61,5700.0,72.7496,72.7841,72.7496,72.7841,5700.0
2010-06-11 12:20:00,105.61,105.65,105.6,105.65,5800.0,72.7841,72.8116,72.7772,72.8116,5800.0
2010-06-11 12:30:00,105.65,105.68,105.64,105.67,11000.0,72.8116,72.8323,72.8047,72.8254,11000.0
2010-06-11 12:40:00,105.68,105.68,105.61,105.61,5500.0,72.8323,72.8323,72.7841,72.7841,5500.0
2010-06-11 12:50:00,105.63,105.66,105.62,105.66,4500.0,72.7978,72.8185,72.7909,72.8185,4500.0
2010-06-11 13:00:00,105.63,105.65,105.6,105.63,4000.0,72.7978,72.8116,72.7772,72.7978,4000.0
2010-06-11 13:10:00,105.62,105.62,105.56,105.56,5600.0,72.7909,72.7909,72.7496,72.7496,5600.0
2010-06-11 13:20:00,105.57,105.6,105.54,105.56,15800.0,72.7565,72.7772,72.7358,72.7496,15800.0
2010-06-11 13:30:00,105.57,105.61,105.56,105.61,4100.0,72.7565,72.7841,72.7496,72.7841,4100.0
2010-06-11 13:40:00,105.59,105.7,105.59,105.68,8400.0,72.7703,72.8461,72.7703,72.8323,8400.0
2010-06-11 13:50:00,105.69,105.7,105.61,105.64,4800.0,72.8392,72.8461,72.7841,72.8047,4800.0
2010-06-11 14:00:00,105.66,105.67,105.59,105.62,7000.0,72.8185,72.8254,72.7703,72.7909,7000.0
2010-06-11 14:10:00,105.63,105.69,105.61,105.68,5000.0,72.7978,72.8392,72.7841,72.8323,5000.0
2010-06-11 14:20:00,105.69,105.7,105.65,105.66,19800.0,72.8392,72.8461,72.8116,72.8185,19800.0
2010-06-11 14:30:00,105.64,105.65,105.62,105.62,7700.0,72.8047,72.8116,72.7909,72.7909,7700.0
2010-06-11 14:40:00,105.62,105.66,105.6,105.65,13600.0,72.7909,72.8185,72.7772,72.8116,13600.0
2010-06-11 14:50:00,105.65,105.7,105.62,105.7,55300.0,72.8116,72.8461,72.7909,72.8461,55300.0
2010-06-11 15:00:00,105.68,105.71,105.66,105.71,8000.0,72.8323,72.853,72.8185,72.853,8000.0
2010-06-11 15:10:00,105.71,105.74,105.7,105.72,8600.0,72.853,72.8737,72.8461,72.8599,8600.0
2010-06-11 15:20:00,105.73,105.75,105.71,105.73,3700.0,72.8668,72.8805,72.853,72.8668,3700.0
2010-06-11 15:30:00,105.72,105.72,105.68,105.7,15000.0,72.8599,72.8599,72.8323,72.8461,15000.0
2010-06-11 15:40:00,105.69,105.75,105.68,105.7,34800.0,72.8392,72.8805,72.8323,72.8461,34800.0
2010-06-11 15:50:00,105.72,105.75,105.71,105.73,123900.0,72.8599,72.8805,72.853,72.8668,123900.0
2010-06-14 09:30:00,105.34,105.37,105.15,105.37,67200.0,72.598,72.6187,72.467,72.6187,67200.0
2010-06-14 09:40:00,105.39,105.42,105.36,105.42,11700.0,72.6324,72.6531,72.6118,72.6531,11700.0
2010-06-14 09:50:00,105.4,105.47,105.4,105.47,18800.0,72.6393,72.6876,72.6393,72.6876,18800.0
2010-06-14 10:00:00,105.48,105.49,105.43,105.49,5700.0,72.6945,72.7014,72.66,72.7014,5700.0
2010-06-14 10:10:00,105.49,105.49,105.33,105.33,32300.0,72.7014,72.7014,72.5911,72.5911,32300.0
2010-06-14 10:20:00,105.33,105.37,105.3,105.34,4900.0,72.5911,72.6187,72.5704,72.598,4900.0
2010-06-14 10:30:00,105.35,105.43,105.35,105.43,4800.0,72.6049,72.66,72.6049,72.66,4800.0
2010-06-14 10:40:00,105.42,105.45,105.4,105.4,7000.0,72.6531,72.6738,72.6393,72.6393,7000.0
2010-06-14 10:50:00,105.41,105.44,105.39,105.39,8200.0,72.6462,72.6669,72.6324,72.6324,8200.0
2010-06-14 11:00:00,105.4,105.42,105.38,105.38,4600.0,72.6393,72.6531,72.6255,72.6255,4600.0
2010-06-14 11:10:00,105.37,105.39,105.37,105.38,4300.0,72.6187,72.6324,72.6187,72.6255,4300.0
2010-06-14 11:20:00,105.37,105.4,105.34,105.36,42500.0,72.6187,72.6393,72.598,72.6118,42500.0
2010-06-14 11:30:00,105.36,105.37,105.34,105.36,7800.0,72.6118,72.6187,72.598,72.6118,7800.0
2010-06-14 11:40:00,105.39,105.39,105.32,105.33,11900.0,72.6324,72.6324,72.5842,72.5911,11900.0
2010-06-14 11:50:00,105.32,105.36,105.29,105.35,8400.0,72.5842,72.6118,72.5635,72.6049,8400.0
2010-06-14 12:00:00,105.35,105.38,105.33,105.38,4900.0,72.6049,72.6255,72.5911,72.6255,4900.0
2010-06-14 12:10:00,105.37,105.4,105.37,105.4,6500.0,72.6187,72.6393,72.6187,72.6393,6500.0
2010-06-14 12:20:00,105.4,105.42,105.39,105.4,18500.0,72.6393,72.6531,72.6324,72.6393,18500.0
2010-06-14 12:30:00,105.39,105.39,105.33,105.38,9900.0,72.6324,72.6324,72.5911,72.6255,9900.0
2010-06-14 12:40:00,105.38,105.4,105.37,105.38,9400.0,72.6255,72.6393,72.6187,72.6255,9400.0
2010-06-14 12:50:00,105.4,105.47,105.39,105.47,19500.0,72.6393,72.6876,72.6324,72.6876,19500.0
2010-06-14 13:00:00,105.46,105.53,105.38,105.48,70400.0,72.6807,72.7289,72.6255,72.6945,70400.0
2010-06-14 13:10:00,105.48,105.53,105.44,105.47,18700.0,72.6945,72.7289,72.6669,72.6876,18700.0
2010-06-14 13:20:00,105.46,105.52,105.45,105.51,37700.0,72.6807,72.722,72.6738,72.7151,37700.0
2010-06-14 13:30:00,105.52,105.53,105.46,105.46,21200.0,72.722,72.7289,72.6807,72.6807,21200.0
2010-06-14 13:40:00,105.45,105.49,105.45,105.49,9800.0,72.6738,72.7014,72.6738,72.7014,9800.0
2010-06-14 13:50:00,105.49,105.54,105.47,105.54,10900.0,72.7014,72.7358,72.6876,72.7358,10900.0
2010-06-14 14:00:00,105.55,105.6,105.53,105.58,28400.0,72.7427,72.7772,72.7289,72.7634,28400.0
2010-06-14 14:10:00,105.56,105.67,105.56,105.62,9500.0,72.7496,72.8254,72.7496,72.7909,9500.0
2010-06-14 14:20:00,105.62,105.64,105.59,105.61,13000.0,72.7909,72.8047,72.7703,72.7841,13000.0
2010-06-14 14:30:00,105.62,105.73,105.62,105.72,7600.0,72.7909,72.8668,72.7909,72.8599,7600.0
2010-06-14 14:40:00,105.73,105.73,105.68,105.69,16300.0,72.8668,72.8668,72.8323,72.8392,16300.0
2010-06-14 14:50:00,105.69,105.73,105.65,105.65,15400.0,72.8392,72.8668,72.8116,72.8116,15400.0
2010-06-14 15:00:00,105.65,105.7,105.65,105.69,8000.0,72.8116,72.8461,72.8116,72.8392,8000.0
2010-06-14 15:10:00,105.69,105.73,105.68,105.7,15700.0,72.8392,72.8668,72.8323,72.8461,15700.0
2010-06-14 15:20:00,105.69,105.7,105.63,105.64,18800.0,72.8392,72.8461,72.7978,72.8047,18800.0
2010-06-14 15:30:00,105.63,105.69,105.63,105.68,20700.0,72.7978,72.8392,72.7978,72.8323,20700.0
2010-06-14 15:40:00,105.68,105.72,105.67,105.72,21400.0,72.8323,72.8599,72.8254,72.8599,21400.0
2010-06-14 15:50:00,105.71,105.73,105.71,105.73,21300.0,72.853,72.8668,72.853,72.8668,21300.0
2010-06-15 09:30:00,105.73,105.8,105.69,105.76,35000.0,72.8668,72.915,72.8392,72.8874,35000.0
2010-06-15 09:40:00,105.76,105.76,105.66,105.7,22100.0,72.8874,72.8874,72.8185,72.8461,22100.0
2010-06-15 09:50:00,105.7,105.72,105.66,105.69,11300.0,72.8461,72.8599,72.8185,72.8392,11300.0
2010-06-15 10:00:00,105.69,105.76,105.68,105.76,7400.0,72.8392,72.8874,72.8323,72.8874,7400.0
2010-06-15 10:10:00,105.74,105.77,105.73,105.76,11000.0,72.8737,72.8943,72.8668,72.8874,11000.0
2010-06-15 10:20:00,105.74,105.78,105.71,105.76,20000.0,72.8737,72.9012,72.853,72.8874,20000.0
2010-06-15 10:30:00,105.76,105.8,105.72,105.8,40400.0,72.8874,72.915,72.8599,72.915,40400.0
2010-06-15 10:40:00,105.8,105.82,105.8,105.81,8400.0,72.915,72.9288,72.915,72.9219,8400.0
2010-06-15 10:50:00,105.82,105.82,105.73,105.74,13600.0,72.9288,72.9288,72.8668,72.8737,13600.0
2010-06-15 11:00:00,105.72,105.73,105.68,105.72,10400.0,72.8599,72.8668,72.8323,72.8599,10400.0
2010-06-15 11:10:00,105.72,105.75,105.72,105.73,8500.0,72.8599,72.8805,72.8599,72.8668,8500.0
2010-06-15 11:20:00,105.73,105.73,105.66,105.71,8400.0,72.8668,72.8668,72.8185,72.853,8400.0
2010-06-15 11:30:00,105.72,105.75,105.72,105.74,8100.0,72.8599,72.8805,72.8599,72.8737,8100.0
2010-06-15 11:40:00,105.74,105.74,105.71,105.73,6100.0,72.8737,72.8737,72.853,72.8668,6100.0
2010-06-15 11:50:00,105.73,105.73,105.65,105.68,8300.0,72.8668,72.8668,72.8116,72.8323,8300.0
2010-06-15 12:00:00,105.66,105.66,105.55,105.55,29300.0,72.8185,72.8185,72.7427,72.7427,29300.0
2010-06-15 12:10:00,105.56,105.58,105.51,105.55,9000.0,72.7496,72.7634,72.7151,72.7427,9000.0
2010-06-15 12:20:00,105.54,105.57,105.5,105.57,10700.0,72.7358,72.7565,72.7082,72.7565,10700.0
2010-06-15 12:30:00,105.57,105.6,105.56,105.58,4700.0,72.7565,72.7772,72.7496,72.7634,4700.0
2010-06-15 12:40:00,105.6,105.62,105.58,105.61,13400.0,72.7772,72.7909,72.7634,72.7841,13400.0
2010-06-15 12:50:00,105.62,105.62,105.58,105.61,11900.0,72.7909,72.7909,72.7634,72.7841,11900.0
2010-06-15 13:00:00,105.61,105.61,105.54,105.54,12200.0,72.7841,72.7841,72.7358,72.7358,12200.0
2010-06-15 13:10:00,105.56,105.56,105.43,105.45,27600.0,72.7496,72.7496,72.66,72.6738,27600.0
2010-06-15 13:20:00,105.45,105.53,105.44,105.53,13100.0,72.6738,72.7289,72.6669,72.7289,13100.0
2010-06-15 13:30:00,105.52,105.53,105.45,105.47,10100.0,72.722,72.7289,72.6738,72.6876,10100.0
2010-06-15 13:40:00,105.46,105.55,105.46,105.54,11300.0,72.6807,72.7427,72.6807,72.7358,11300.0
2010-06-15 13:50:00,105.54,105.54,105.51,105.52,16900.0,72.7358,72.7358,72.7151,72.722,16900.0
2010-06-15 14:00:00,105.52,105.53,105.41,105.42,28400.0,72.722,72.7289,72.6462,72.6531,28400.0
2010-06-15 14:10:00,105.41,105.46,105.41,105.45,11800.0,72.6462,72.6807,72.6462,72.6738,11800.0
2010-06-15 14:20:00,105.43,105.5,105.43,105.5,23700.0,72.66,72.7082,72.66,72.7082,23700.0
2010-06-15 14:30:00,105.49,105.54,105.47,105.49,12000.0,72.7014,72.7358,72.6876,72.7014,12000.0
2010-06-15 14:40:00,105.48,105.54,105.48,105.54,12100.0,72.6945,72.7358,72.6945,72.7358,12100.0
2010-06-15 14:50:00,105.52,105.54,105.51,105.54,13000.0,72.722,72.7358,72.7151,72.7358,13000.0
2010-06-15 15:00:00,105.56,105.6,105.55,105.59,13600.0,72.7496,72.7772,72.7427,72.7703,13600.0
2010-06-15 15:10:00,105.59,105.59,105.57,105.58,14600.0,72.7703,72.7703,72.7565,72.7634,14600.0
2010-06-15 15:20:00,105.58,105.58,105.55,105.56,14000.0,72.7634,72.7634,72.7427,72.7496,14000.0
2010-06-15 15:30:00,105.56,105.6,105.56,105.6,18100.0,72.7496,72.7772,72.7496,72.7772,18100.0
2010-06-15 15:40:00,105.59,105.6,105.58,105.58,21200.0,72.7703,72.7772,72.7634,72.7634,21200.0
2010-06-15 15:50:00,105.6,105.6,105.56,105.59,31000.0,72.7772,72.7772,72.7496,72.7703,31000.0
2010-06-16 09:30:00,105.75,105.82,105.69,105.69,25200.0,72.8805,72.9288,72.8392,72.8392,25200.0
2010-06-16 09:40:00,105.67,105.76,105.67,105.75,7000.0,72.8254,72.8874,72.8254,72.8805,7000.0
2010-06-16 09:50:00,105.72,105.8,105.72,105.77,17500.0,72.8599,72.915,72.8599,72.8943,17500.0
2010-06-16 10:00:00,105.77,105.78,105.74,105.78,8700.0,72.8943,72.9012,72.8737,72.9012,8700.0
2010-06-16 10:10:00,105.79,105.82,105.75,105.75,31500.0,72.9081,72.9288,72.8805,72.8805,31500.0
2010-06-16 10:20:00,105.75,105.88,105.75,105.88,20600.0,72.8805,72.9701,72.8805,72.9701,20600.0
2010-06-16 10:30:00,105.88,105.9,105.86,105.87,6000.0,72.9701,72.9839,72.9564,72.9632,6000.0
2010-06-16 10:40:00,105.87,105.87,105.82,105.84,7400.0,72.9632,72.9632,72.9288,72.9426,7400.0
2010-06-16 10:50:00,105.86,105.87,105.82,105.82,9700.0,72.9564,72.9632,72.9288,72.9288,9700.0
2010-06-16 11:00:00,105.82,105.83,105.76,105.78,9300.0,72.9288,72.9357,72.8874,72.9012,9300.0
2010-06-16 11:10:00,105.76,105.78,105.71,105.71,15800.0,72.8874,72.9012,72.853,72.853,15800.0
2010-06-16 11:20:00,105.7,105.72,105.66,105.72,13000.0,72.8461,72.8599,72.8185,72.8599,13000.0
2010-06-16 11:30:00,105.7,105.76,105.69,105.71,10900.0,72.8461,72.8874,72.8392,72.853,10900.0
2010-06-16 11:40:00,105.72,105.8,105.72,105.79,8600.0,72.8599,72.915,72.8599,72.9081,8600.0
2010-06-16 11:50:00,105.79,105.8,105.75,105.79,9000.0,72.9081,72.915,72.8805,72.9081,9000.0
2010-06-16 12:00:00,105.79,105.79,105.7,105.72,6600.0,72.9081,72.9081,72.8461,72.8599,6600.0
2010-06-16 12:10:00,105.71,105.75,105.69,105.75,26700.0,72.853,72.8805,72.8392,72.8805,26700.0
2010-06-16 12:20:00,105.73,105.76,105.7,105.74,11300.0,72.8668,72.8874,72.8461,72.8737,11300.0
2010-06-16 12:30:00,105.73,105.77,105.73,105.73,8000.0,72.8668,72.8943,72.8668,72.8668,8000.0
2010-06-16 12:40:00,105.74,105.8,105.74,105.8,12400.0,72.8737,72.915,72.8737,72.915,12400.0
2010-06-16 12:50:00,105.81,105.81,105.79,105.8,4900.0,72.9219,72.9219,72.9081,72.915,4900.0
2010-06-16 13:00:00,105.8,105.81,105.77,105.79,7200.0,72.915,72.9219,72.8943,72.9081,7200.0
2010-06-16 13:10:00,105.8,105.81,105.79,105.81,3900.0,72.915,72.9219,72.9081,72.9219,3900.0
2010-06-16 13:20:00,105.78,105.8,105.75,105.77,9200.0,72.9012,72.915,72.8805,72.8943,9200.0
2010-06-16 13:30:00,105.8,105.81,105.76,105.76,5000.0,72.915,72.9219,72.8874,72.8874,5000.0
2010-06-16 13:40:00,105.77,105.79,105.76,105.79,4200.0,72.8943,72.9081,72.8874,72.9081,4200.0
2010-06-16 13:50:00,105.78,105.79,105.75,105.76,3400.0,72.9012,72.9081,72.8805,72.8874,3400.0
2010-06-16 14:00:00,105.76,105.76,105.66,105.67,20700.0,72.8874,72.8874,72.8185,72.8254,20700.0
2010-06-16 14:10:00,105.67,105.72,105.65,105.68,17400.0,72.8254,72.8599,72.8116,72.8323,17400.0
2010-06-16 14:20:00,105.67,105.74,105.67,105.72,6600.0,72.8254,72.8737,72.8254,72.8599,6600.0
2010-06-16 14:30:00,105.74,105.74,105.67,105.74,11600.0,72.8737,72.8737,72.8254,72.8737,11600.0
2010-06-16 14:40:00,105.75,105.79,105.69,105.77,24900.0,72.8805,72.9081,72.8392,72.8943,24900.0
2010-06-16 14:50:00,105.76,105.79,105.76,105.77,11500.0,72.8874,72.9081,72.8874,72.8943,11500.0
2010-06-16 15:00:00,105.78,105.79,105.76,105.77,9300.0,72.9012,72.9081,72.8874,72.8943,9300.0
2010-06-16 15:10:00,105.77,105.79,105.73,105.79,16400.0,72.8943,72.9081,72.8668,72.9081,16400.0
2010-06-16 15:20:00,105.79,105.9,105.78,105.89,149200.0,72.9081,72.9839,72.9012,72.977,149200.0
2010-06-16 15:30:00,105.89,105.9,105.83,105.83,19700.0,72.977,72.9839,72.9357,72.9357,19700.0
2010-06-16 15:40:00,105.84,105.9,105.82,105.86,20500.0,72.9426,72.9839,72.9288,72.9564,20500.0
2010-06-16 15:50:00,105.86,105.91,105.86,105.91,67900.0,72.9564,72.9908,72.9564,72.9908,67900.0
2010-06-17 09:30:00,106.01,106.17,105.99,106.16,27300.0,73.0597,73.17,73.0459,73.1631,27300.0
2010-06-17 09:40:00,106.18,106.3,106.18,106.23,31700.0,73.1769,73.2596,73.1769,73.2113,31700.0
2010-06-17 09:50:00,106.22,106.29,106.17,106.2,16800.0,73.2045,73.2527,73.17,73.1907,16800.0
2010-06-17 10:00:00,106.2,106.32,106.2,106.26,23000.0,73.1907,73.2734,73.1907,73.232,23000.0
2010-06-17 10:10:00,106.27,106.35,106.24,106.35,8400.0,73.2389,73.294,73.2182,73.294,8400.0
2010-06-17 10:20:00,106.33,106.35,106.3,106.31,9000.0,73.2803,73.294,73.2596,73.2665,9000.0
2010-06-17 10:30:00,106.32,106.45,106.32,106.42,14200.0,73.2734,73.363,73.2734,73.3423,14200.0
2010-06-17 10:40:00,106.44,106.45,106.37,106.42,6500.0,73.3561,73.363,73.3078,73.3423,6500.0
2010-06-17 10:50:00,106.4,106.43,106.35,106.36,10200.0,73.3285,73.3492,73.294,73.3009,10200.0
2010-06-17 11:00:00,106.38,106.42,106.38,106.38,5300.0,73.3147,73.3423,73.3147,73.3147,5300.0
2010-06-17 11:10:00,106.39,106.39,106.33,106.38,7000.0,73.3216,73.3216,73.2803,73.3147,7000.0
2010-06-17 11:20:00,106.4,106.41,106.37,106.38,13500.0,73.3285,73.3354,73.3078,73.3147,13500.0
2010-06-17 11:30:00,106.38,106.4,106.33,106.35,28800.0,73.3147,73.3285,73.2803,73.294,28800.0
2010-06-17 11:40:00,106.33,106.42,106.32,106.4,10700.0,73.2803,73.3423,73.2734,73.3285,10700.0
2010-06-17 11:50:00,106.4,106.42,106.39,106.41,11900.0,73.3285,73.3423,73.3216,73.3354,11900.0
2010-06-17 12:00:00,106.42,106.43,106.41,106.43,7700.0,73.3423,73.3492,73.3354,73.3492,7700.0
2010-06-17 12:10:00,106.43,106.48,106.43,106.48,8200.0,73.3492,73.3836,73.3492,73.3836,8200.0
2010-06-17 12:20:00,106.48,106.5,106.47,106.5,4900.0,73.3836,73.3974,73.3768,73.3974,4900.0
2010-06-17 12:30:00,106.49,106.5,106.46,106.47,8100.0,73.3905,73.3974,73.3699,73.3768,8100.0
2010-06-17 12:40:00,106.46,106.5,106.46,106.5,8700.0,73.3699,73.3974,73.3699,73.3974,8700.0
2010-06-17 12:50:00,106.5,106.5,106.47,106.49,6400.0,73.3974,73.3974,73.3768,73.3905,6400.0
2010-06-17 13:00:00,106.5,106.5,106.48,106.48,7600.0,73.3974,73.3974,73.3836,73.3836,7600.0
2010-06-17 13:10:00,106.47,106.5,106.46,106.46,6000.0,73.3768,73.3974,73.3699,73.3699,6000.0
2010-06-17 13:20:00,106.44,106.46,106.4,106.41,10500.0,73.3561,73.3699,73.3285,73.3354,10500.0
2010-06-17 13:30:00,106.4,106.4,106.35,106.38,39700.0,73.3285,73.3285,73.294,73.3147,39700.0
2010-06-17 13:40:00,106.38,106.42,106.35,106.35,18700.0,73.3147,73.3423,73.294,73.294,18700.0
2010-06-17 13:50:00,106.35,106.36,106.31,106.33,10200.0,73.294,73.3009,73.2665,73.2803,10200.0
2010-06-17 14:00:00,106.33,106.33,106.27,106.29,7500.0,73.2803,73.2803,73.2389,73.2527,7500.0
2010-06-17 14:10:00,106.29,106.43,106.29,106.43,10200.0,73.2527,73.3492,73.2527,73.3492,10200.0
2010-06-17 14:20:00,106.44,106.47,106.41,106.46,5300.0,73.3561,73.3768,73.3354,73.3699,5300.0
2010-06-17 14:30:00,106.45,106.46,106.43,106.43,8200.0,73.363,73.3699,73.3492,73.3492,8200.0
2010-06-17 14:40:00,106.43,106.49,106.42,106.48,15800.0,73.3492,73.3905,73.3423,73.3836,15800.0
2010-06-17 14:50:00,106.49,106.49,106.38,106.39,14000.0,73.3905,73.3905,73.3147,73.3216,14000.0
2010-06-17 15:00:00,106.4,106.43,106.37,106.42,10100.0,73.3285,73.3492,73.3078,73.3423,10100.0
2010-06-17 15:10:00,106.43,106.43,106.41,106.41,8500.0,73.3492,73.3492,73.3354,73.3354,8500.0
2010-06-17 15:20:00,106.41,106.42,106.38,106.41,19500.0,73.3354,73.3423,73.3147,73.3354,19500.0
2010-06-17 15:30:00,106.42,106.42,106.4,106.41,39300.0,73.3423,73.3423,73.3285,73.3354,39300.0
2010-06-17 15:40:00,106.41,106.44,106.41,106.43,94300.0,73.3354,73.3561,73.3354,73.3492,94300.0
2010-06-17 15:50:00,106.44,106.44,106.4,106.43,129900.0,73.3561,73.3561,73.3285,73.3492,129900.0
2010-06-18 09:30:00,106.37,106.38,106.25,106.29,29600.0,73.3078,73.3147,73.2251,73.2527,29600.0
2010-06-18 09:40:00,106.28,106.32,106.27,106.3,5800.0,73.2458,73.2734,73.2389,73.2596,5800.0
2010-06-18 09:50:00,106.3,106.37,106.29,106.37,15300.0,73.2596,73.3078,73.2527,73.3078,15300.0
2010-06-18 10:00:00,106.35,106.37,106.26,106.28,11000.0,73.294,73.3078,73.232,73.2458,11000.0
2010-06-18 10:10:00,106.26,106.26,106.21,106.22,7700.0,73.232,73.232,73.1976,73.2045,7700.0
2010-06-18 10:20:00,106.22,106.25,106.18,106.19,8900.0,73.2045,73.2251,73.1769,73.1838,8900.0
2010-06-18 10:30:00,106.18,106.21,106.17,106.18,69000.0,73.1769,73.1976,73.17,73.1769,69000.0
2010-06-18 10:40:00,106.18,106.26,106.18,106.25,50000.0,73.1769,73.232,73.1769,73.2251,50000.0
2010-06-18 10:50:00,106.27,106.27,106.18,106.21,9600.0,73.2389,73.2389,73.1769,73.1976,9600.0
2010-06-18 11:00:00,106.21,106.26,106.17,106.21,24300.0,73.1976,73.232,73.17,73.1976,24300.0
2010-06-18 11:10:00,106.2,106.28,106.19,106.28,11500.0,73.1907,73.2458,73.1838,73.2458,11500.0
2010-06-18 11:20:00,106.28,106.32,106.27,106.32,10300.0,73.2458,73.2734,73.2389,73.2734,10300.0
2010-06-18 11:30:00,106.32,106.32,106.26,106.27,12900.0,73.2734,73.2734,73.232,73.2389,12900.0
2010-06-18 11:40:00,106.26,106.32,106.26,106.32,5200.0,73.232,73.2734,73.232,73.2734,5200.0
2010-06-18 11:50:00,106.32,106.33,106.25,106.25,13100.0,73.2734,73.2803,73.2251,73.2251,13100.0
2010-06-18 12:00:00,106.25,106.25,106.2,106.24,5200.0,73.2251,73.2251,73.1907,73.2182,5200.0
2010-06-18 12:10:00,106.24,106.26,106.23,106.24,4000.0,73.2182,73.232,73.2113,73.2182,4000.0
2010-06-18 12:20:00,106.25,106.33,106.24,106.32,19300.0,73.2251,73.2803,73.2182,73.2734,19300.0
2010-06-18 12:30:00,106.33,106.34,106.33,106.34,8400.0,73.2803,73.2872,73.2803,73.2872,8400.0
2010-06-18 12:40:00,106.34,106.34,106.3,106.32,6500.0,73.2872,73.2872,73.2596,73.2734,6500.0
2010-06-18 12:50:00,106.31,106.33,106.27,106.31,4600.0,73.2665,73.2803,73.2389,73.2665,4600.0
2010-06-18 13:00:00,106.31,106.33,106.27,106.3,12600.0,73.2665,73.2803,73.2389,73.2596,12600.0
2010-06-18 13:10:00,106.29,106.31,106.27,106.28,4100.0,73.2527,73.2665,73.2389,73.2458,4100.0
2010-06-18 13:20:00,106.29,106.3,106.28,106.28,3500.0,73.2527,73.2596,73.2458,73.2458,3500.0
2010-06-18 13:30:00,106.29,106.31,106.29,106.3,6200.0,73.2527,73.2665,73.2527,73.2596,6200.0
2010-06-18 13:40:00,106.32,106.32,106.28,106.31,6500.0,73.2734,73.2734,73.2458,73.2665,6500.0
2010-06-18 13:50:00,106.31,106.31,106.28,106.29,5100.0,73.2665,73.2665,73.2458,73.2527,5100.0
2010-06-18 14:00:00,106.29,106.3,106.28,106.28,3800.0,73.2527,73.2596,73.2458,73.2458,3800.0
2010-06-18 14:10:00,106.28,106.28,106.23,106.24,8600.0,73.2458,73.2458,73.2113,73.2182,8600.0
2010-06-18 14:20:00,106.24,106.28,106.24,106.27,5300.0,73.2182,73.2458,73.2182,73.2389,5300.0
2010-06-18 14:30:00,106.26,106.27,106.25,106.25,9500.0,73.232,73.2389,73.2251,73.2251,9500.0
2010-06-18 14:40:00,106.24,106.25,106.2,106.2,14900.0,73.2182,73.2251,73.1907,73.1907,14900.0
2010-06-18 14:50:00,106.21,106.21,106.2,106.21,14300.0,73.1976,73.1976,73.1907,73.1976,14300.0
2010-06-18 15:00:00,106.21,106.25,106.2,106.23,25200.0,73.1976,73.2251,73.1907,73.2113,25200.0
2010-06-18 15:10:00,106.23,106.25,106.22,106.25,5600.0,73.2113,73.2251,73.2045,73.2251,5600.0
2010-06-18 15:20:00,106.24,106.26,106.23,106.26,10700.0,73.2182,73.232,73.2113,73.232,10700.0
2010-06-18 15:30:00,106.26,106.27,106.25,106.27,7700.0,73.232,73.2389,73.2251,73.2389,7700.0
2010-06-18 15:40:00,106.27,106.28,106.23,106.23,19200.0,73.2389,73.2458,73.2113,73.2113,19200.0
2010-06-18 15:50:00,106.22,106.26,106.22,106.24,28700.0,73.2045,73.232,73.2045,73.2182,28700.0
2010-06-21 09:30:00,105.82,105.83,105.8,105.83,40900.0,72.9288,72.9357,72.915,72.9357,40900.0
2010-06-21 09:40:00,105.83,105.9,105.81,105.89,20400.0,72.9357,72.9839,72.9219,72.977,20400.0
2010-06-21 09:50:00,105.88,105.88,105.8,105.8,15400.0,72.9701,72.9701,72.915,72.915,15400.0
2010-06-21 10:00:00,105.79,105.81,105.75,105.8,15000.0,72.9081,72.9219,72.8805,72.915,15000.0
2010-06-21 10:10:00,105.8,105.89,105.8,105.89,21400.0,72.915,72.977,72.915,72.977,21400.0
2010-06-21 10:20:00,105.87,105.92,105.87,105.91,12900.0,72.9632,72.9977,72.9632,72.9908,12900.0
2010-06-21 10:30:00,105.94,106.0,105.94,106.0,13000.0,73.0115,73.0528,73.0115,73.0528,13000.0
2010-06-21 10:40:00,106.0,106.06,105.97,106.0,105500.0,73.0528,73.0942,73.0322,73.0528,105500.0
2010-06-21 10:50:00,106.01,106.11,106.01,106.11,76900.0,73.0597,73.1286,73.0597,73.1286,76900.0
2010-06-21 11:00:00,106.11,106.17,106.1,106.15,9100.0,73.1286,73.17,73.1218,73.1562,9100.0
2010-06-21 11:10:00,106.14,106.15,106.08,106.09,13200.0,73.1493,73.1562,73.108,73.1149,13200.0
2010-06-21 11:20:00,106.08,106.08,106.05,106.06,5300.0,73.108,73.108,73.0873,73.0942,5300.0
2010-06-21 11:30:00,106.06,106.07,106.03,106.05,6600.0,73.0942,73.1011,73.0735,73.0873,6600.0
2010-06-21 11:40:00,106.06,106.09,106.05,106.09,13400.0,73.0942,73.1149,73.0873,73.1149,13400.0
2010-06-21 11:50:00,106.09,106.11,106.08,106.09,6000.0,73.1149,73.1286,73.108,73.1149,6000.0
2010-06-21 12:00:00,106.08,106.11,106.08,106.11,5800.0,73.108,73.1286,73.108,73.1286,5800.0
2010-06-21 12:10:00,106.11,106.11,106.1,106.11,10100.0,73.1286,73.1286,73.1218,73.1286,10100.0
2010-06-21 12:20:00,106.11,106.18,106.11,106.17,13000.0,73.1286,73.1769,73.1286,73.17,13000.0
2010-06-21 12:30:00,106.18,106.23,106.17,106.22,13700.0,73.1769,73.2113,73.17,73.2045,13700.0
2010-06-21 12:40:00,106.23,106.27,106.23,106.25,11400.0,73.2113,73.2389,73.2113,73.2251,11400.0
2010-06-21 12:50:00,106.25,106.28,106.25,106.28,8200.0,73.2251,73.2458,73.2251,73.2458,8200.0
2010-06-21 13:00:00,106.28,106.31,106.27,106.28,10000.0,73.2458,73.2665,73.2389,73.2458,10000.0
2010-06-21 13:10:00,106.28,106.28,106.2,106.21,8700.0,73.2458,73.2458,73.1907,73.1976,8700.0
2010-06-21 13:20:00,106.22,106.23,106.21,106.23,10000.0,73.2045,73.2113,73.1976,73.2113,10000.0
2010-06-21 13:30:00,106.22,106.26,106.22,106.25,13900.0,73.2045,73.232,73.2045,73.2251,13900.0
2010-06-21 13:40:00,106.26,106.33,106.26,106.32,14100.0,73.232,73.2803,73.232,73.2734,14100.0
2010-06-21 13:50:00,106.3,106.31,106.23,106.24,11300.0,73.2596,73.2665,73.2113,73.2182,11300.0
2010-06-21 14:00:00,106.22,106.23,106.22,106.23,15400.0,73.2045,73.2113,73.2045,73.2113,15400.0
2010-06-21 14:10:00,106.22,106.23,106.19,106.2,18600.0,73.2045,73.2113,73.1838,73.1907,18600.0
2010-06-21 14:20:00,106.2,106.22,106.19,106.21,19400.0,73.1907,73.2045,73.1838,73.1976,19400.0
2010-06-21 14:30:00,106.21,106.22,106.19,106.19,18300.0,73.1976,73.2045,73.1838,73.1838,18300.0
2010-06-21 14:40:00,106.2,106.23,106.19,106.22,17200.0,73.1907,73.2113,73.1838,73.2045,17200.0
2010-06-21 14:50:00,106.22,106.31,106.22,106.31,17800.0,73.2045,73.2665,73.2045,73.2665,17800.0
2010-06-21 15:00:00,106.3,106.33,106.3,106.31,15200.0,73.2596,73.2803,73.2596,73.2665,15200.0
2010-06-21 15:10:00,106.31,106.37,106.29,106.33,38700.0,73.2665,73.3078,73.2527,73.2803,38700.0
2010-06-21 15:20:00,106.33,106.34,106.29,106.29,15300.0,73.2803,73.2872,73.2527,73.2527,15300.0
2010-06-21 15:30:00,106.27,106.33,106.26,106.33,46900.0,73.2389,73.2803,73.232,73.2803,46900.0
2010-06-21 15:40:00,106.33,106.34,106.32,106.34,16100.0,73.2803,73.2872,73.2734,73.2872,16100.0
2010-06-21 15:50:00,106.34,106.34,106.3,106.31,36900.0,73.2872,73.2872,73.2596,73.2665,36900.0
2010-06-22 09:30:00,106.35,106.36,106.25,106.29,31400.0,73.294,73.3009,73.2251,73.2527,31400.0
2010-06-22 09:40:00,106.29,106.3,106.22,106.27,17100.0,73.2527,73.2596,73.2045,73.2389,17100.0
2010-06-22 09:50:00,106.27,106.31,106.26,106.31,13700.0,73.2389,73.2665,73.232,73.2665,13700.0
2010-06-22 10:00:00,106.33,106.38,106.32,106.37,13800.0,73.2803,73.3147,73.2734,73.3078,13800.0
2010-06-22 10:10:00,106.36,106.43,106.32,106.41,16200.0,73.3009,73.3492,73.2734,73.3354,16200.0
2010-06-22 10:20:00,106.42,106.45,106.37,106.41,17200.0,73.3423,73.363,73.3078,73.3354,17200.0
2010-06-22 10:30:00,106.4,106.44,106.38,106.38,7500.0,73.3285,73.3561,73.3147,73.3147,7500.0
2010-06-22 10:40:00,106.38,106.4,106.35,106.4,6200.0,73.3147,73.3285,73.294,73.3285,6200.0
2010-06-22 10:50:00,106.41,106.41,106.37,106.41,7300.0,73.3354,73.3354,73.3078,73.3354,7300.0
2010-06-22 11:00:00,106.41,106.42,106.39,106.4,9200.0,73.3354,73.3423,73.3216,73.3285,9200.0
2010-06-22 11:10:00,106.4,106.43,106.32,106.33,16000.0,73.3285,73.3492,73.2734,73.2803,16000.0
2010-06-22 11:20:00,106.33,106.34,106.29,106.3,30900.0,73.2803,73.2872,73.2527,73.2596,30900.0
2010-06-22 11:30:00,106.31,106.31,106.24,106.25,12800.0,73.2665,73.2665,73.2182,73.2251,12800.0
2010-06-22 11:40:00,106.26,106.32,106.25,106.3,15200.0,73.232,73.2734,73.2251,73.2596,15200.0
2010-06-22 11:50:00,106.29,106.33,106.28,106.33,10000.0,73.2527,73.2803,73.2458,73.2803,10000.0
2010-06-22 12:00:00,106.32,106.33,106.28,106.31,10700.0,73.2734,73.2803,73.2458,73.2665,10700.0
2010-06-22 12:10:00,106.3,106.33,106.28,106.31,11700.0,73.2596,73.2803,73.2458,73.2665,11700.0
2010-06-22 12:20:00,106.31,106.34,106.31,106.34,7200.0,73.2665,73.2872,73.2665,73.2872,7200.0
2010-06-22 12:30:00,106.36,106.38,106.31,106.31,9400.0,73.3009,73.3147,73.2665,73.2665,9400.0
2010-06-22 12:40:00,106.31,106.36,106.31,106.35,13400.0,73.2665,73.3009,73.2665,73.294,13400.0
2010-06-22 12:50:00,106.35,106.36,106.32,106.34,10300.0,73.294,73.3009,73.2734,73.2872,10300.0
2010-06-22 13:00:00,106.35,106.38,106.34,106.38,8900.0,73.294,73.3147,73.2872,73.3147,8900.0
2010-06-22 13:10:00,106.4,106.42,106.38,106.4,13000.0,73.3285,73.3423,73.3147,73.3285,13000.0
2010-06-22 13:20:00,106.4,106.46,106.4,106.46,46000.0,73.3285,73.3699,73.3285,73.3699,46000.0
2010-06-22 13:30:00,106.46,106.51,106.46,106.51,11000.0,73.3699,73.4043,73.3699,73.4043,11000.0
2010-06-22 13:40:00,106.49,106.5,106.48,106.49,7900.0,73.3905,73.3974,73.3836,73.3905,7900.0
2010-06-22 13:50:00,106.5,106.51,106.49,106.49,3600.0,73.3974,73.4043,73.3905,73.3905,3600.0
2010-06-22 14:00:00,106.48,106.58,106.48,106.58,15300.0,73.3836,73.4526,73.3836,73.4526,15300.0
2010-06-22 14:10:00,106.57,106.6,106.52,106.56,13300.0,73.4457,73.4663,73.4112,73.4388,13300.0
2010-06-22 14:20:00,106.55,106.66,106.55,106.63,11300.0,73.4319,73.5077,73.4319,73.487,11300.0
2010-06-22 14:30:00,106.63,106.67,106.6,106.64,24800.0,73.487,73.5146,73.4663,73.4939,24800.0
2010-06-22 14:40:00,106.63,106.7,106.62,106.69,10200.0,73.487,73.5353,73.4801,73.5284,10200.0
2010-06-22 14:50:00,106.7,106.71,106.66,106.7,9700.0,73.5353,73.5422,73.5077,73.5353,9700.0
2010-06-22 15:00:00,106.68,106.72,106.65,106.66,12400.0,73.5215,73.549,73.5008,73.5077,12400.0
2010-06-22 15:10:00,106.65,106.67,106.62,106.62,6400.0,73.5008,73.5146,73.4801,73.4801,6400.0
2010-06-22 15:20:00,106.64,106.68,106.63,106.66,11500.0,73.4939,73.5215,73.487,73.5077,11500.0
2010-06-22 15:30:00,106.65,106.67,106.6,106.6,13300.0,73.5008,73.5146,73.4663,73.4663,13300.0
2010-06-22 15:40:00,106.59,106.62,106.52,106.53,22000.0,73.4595,73.4801,73.4112,73.4181,22000.0
2010-06-22 15:50:00,106.53,106.62,106.53,106.56,23500.0,73.4181,73.4801,73.4181,73.4388,23500.0
2010-06-23 09:30:00,106.56,106.63,106.54,106.54,37800.0,73.4388,73.487,73.425,73.425,37800.0
2010-06-23 09:40:00,106.53,106.55,106.5,106.54,8300.0,73.4181,73.4319,73.3974,73.425,8300.0
2010-06-23 09:50:00,106.55,106.56,106.51,106.54,11500.0,73.4319,73.4388,73.4043,73.425,11500.0
2010-06-23 10:00:00,106.55,106.73,106.53,106.71,63200.0,73.4319,73.5559,73.4181,73.5422,63200.0
2010-06-23 10:10:00,106.71,106.71,106.62,106.62,13000.0,73.5422,73.5422,73.4801,73.4801,13000.0
2010-06-23 10:20:00,106.63,106.64,106.6,106.61,22500.0,73.487,73.4939,73.4663,73.4732,22500.0
2010-06-23 10:30:00,106.61,106.61,106.5,106.51,11000.0,73.4732,73.4732,73.3974,73.4043,11000.0
2010-06-23 10:40:00,106.51,106.52,106.46,106.46,15800.0,73.4043,73.4112,73.3699,73.3699,15800.0
2010-06-23 10:50:00,106.46,106.49,106.43,106.49,29200.0,73.3699,73.3905,73.3492,73.3905,29200.0
2010-06-23 11:00:00,106.49,106.5,106.47,106.47,16400.0,73.3905,73.3974,73.3768,73.3768,16400.0
2010-06-23 11:10:00,106.47,106.53,106.47,106.53,17600.0,73.3768,73.4181,73.3768,73.4181,17600.0
2010-06-23 11:20:00,106.52,106.53,106.48,106.48,8500.0,73.4112,73.4181,73.3836,73.3836,8500.0
2010-06-23 11:30:00,106.48,106.5,106.48,106.49,7500.0,73.3836,73.3974,73.3836,73.3905,7500.0
2010-06-23 11:40:00,106.49,106.5,106.45,106.47,21300.0,73.3905,73.3974,73.363,73.3768,21300.0
2010-06-23 11:50:00,106.46,106.5,106.46,106.49,9800.0,73.3699,73.3974,73.3699,73.3905,9800.0
2010-06-23 12:00:00,106.5,106.52,106.5,106.51,11100.0,73.3974,73.4112,73.3974,73.4043,11100.0
2010-06-23 12:10:00,106.5,106.52,106.5,106.5,7400.0,73.3974,73.4112,73.3974,73.3974,7400.0
2010-06-23 12:20:00,106.5,106.51,106.49,106.5,6100.0,73.3974,73.4043,73.3905,73.3974,6100.0
2010-06-23 12:30:00,106.48,106.49,106.47,106.48,3800.0,73.3836,73.3905,73.3768,73.3836,3800.0
2010-06-23 12:40:00,106.48,106.5,106.48,106.5,3500.0,73.3836,73.3974,73.3836,73.3974,3500.0
2010-06-23 12:50:00,106.49,106.56,106.49,106.54,7800.0,73.3905,73.4388,73.3905,73.425,7800.0
2010-06-23 13:00:00,106.54,106.55,106.36,106.42,50000.0,73.425,73.4319,73.3009,73.3423,50000.0
2010-06-23 13:10:00,106.41,106.44,106.36,106.44,3600.0,73.3354,73.3561,73.3009,73.3561,3600.0
2010-06-23 13:20:00,106.44,106.46,106.43,106.44,5300.0,73.3561,73.3699,73.3492,73.3561,5300.0
2010-06-23 13:30:00,106.45,106.45,106.39,106.42,8000.0,73.363,73.363,73.3216,73.3423,8000.0
2010-06-23 13:40:00,106.44,106.47,106.44,106.46,8700.0,73.3561,73.3768,73.3561,73.3699,8700.0
2010-06-23 13:50:00,106.43,106.43,106.4,106.42,4800.0,73.3492,73.3492,73.3285,73.3423,4800.0
2010-06-23 14:00:00,106.42,106.44,106.4,106.44,4800.0,73.3423,73.3561,73.3285,73.3561,4800.0
2010-06-23 14:10:00,106.44,106.49,106.42,106.46,13200.0,73.3561,73.3905,73.3423,73.3699,13200.0
2010-06-23 14:20:00,106.49,106.59,106.49,106.53,10200.0,73.3905,73.4595,73.3905,73.4181,10200.0
2010-06-23 14:30:00,106.49,106.49,106.43,106.47,17400.0,73.3905,73.3905,73.3492,73.3768,17400.0
2010-06-23 14:40:00,106.45,106.56,106.45,106.53,14400.0,73.363,73.4388,73.363,73.4181,14400.0
2010-06-23 14:50:00,106.53,106.6,106.49,106.6,10100.0,73.4181,73.4663,73.3905,73.4663,10100.0
2010-06-23 15:00:00,106.61,106.7,106.59,106.69,17400.0,73.4732,73.5353,73.4595,73.5284,17400.0
2010-06-23 15:10:00,106.68,106.7,106.63,106.66,9700.0,73.5215,73.5353,73.487,73.5077,9700.0
2010-06-23 15:20:00,106.66,106.68,106.63,106.65,13100.0,73.5077,73.5215,73.487,73.5008,13100.0
2010-06-23 15:30:00,106.64,106.67,106.64,106.65,10900.0,73.4939,73.5146,73.4939,73.5008,10900.0
2010-06-23 15:40:00,106.65,106.66,106.61,106.61,14500.0,73.5008,73.5077,73.4732,73.4732,14500.0
2010-06-23 15:50:00,106.61,106.63,106.59,106.59,28900.0,73.4732,73.487,73.4595,73.4595,28900.0
2010-06-24 09:30:00,106.59,106.64,106.57,106.64,31600.0,73.4595,73.4939,73.4457,73.4939,31600.0
2010-06-24 09:40:00,106.63,106.64,106.59,106.63,11400.0,73.487,73.4939,73.4595,73.487,11400.0
2010-06-24 09:50:00,106.64,106.71,106.63,106.7,26500.0,73.4939,73.5422,73.487,73.5353,26500.0
2010-06-24 10:00:00,106.69,106.69,106.57,106.64,9700.0,73.5284,73.5284,73.4457,73.4939,9700.0
2010-06-24 10:10:00,106.63,106.65,106.57,106.57,5900.0,73.487,73.5008,73.4457,73.4457,5900.0
2010-06-24 10:20:00,106.57,106.57,106.53,106.53,22600.0,73.4457,73.4457,73.4181,73.4181,22600.0
2010-06-24 10:30:00,106.54,106.6,106.52,106.53,63100.0,73.425,73.4663,73.4112,73.4181,63100.0
2010-06-24 10:40:00,106.55,106.57,106.53,106.55,12100.0,73.4319,73.4457,73.4181,73.4319,12100.0
2010-06-24 10:50:00,106.55,106.63,106.55,106.59,12000.0,73.4319,73.487,73.4319,73.4595,12000.0
2010-06-24 11:00:00,106.59,106.7,106.59,106.69,9800.0,73.4595,73.5353,73.4595,73.5284,9800.0
2010-06-24 11:10:00,106.68,106.7,106.58,106.58,8200.0,73.5215,73.5353,73.4526,73.4526,8200.0
2010-06-24 11:20:00,106.6,106.63,106.56,106.57,16200.0,73.4663,73.487,73.4388,73.4457,16200.0
2010-06-24 11:30:00,106.55,106.59,106.5,106.51,30700.0,73.4319,73.4595,73.3974,73.4043,30700.0
2010-06-24 11:40:00,106.5,106.55,106.5,106.5,10800.0,73.3974,73.4319,73.3974,73.3974,10800.0
2010-06-24 11:50:00,106.5,106.54,106.5,106.53,9700.0,73.3974,73.425,73.3974,73.4181,9700.0
2010-06-24 12:00:00,106.53,106.53,106.47,106.47,6200.0,73.4181,73.4181,73.3768,73.3768,6200.0
2010-06-24 12:10:00,106.47,106.51,106.46,106.51,5500.0,73.3768,73.4043,73.3699,73.4043,5500.0
2010-06-24 12:20:00,106.5,106.51,106.46,106.5,6000.0,73.3974,73.4043,73.3699,73.3974,6000.0
2010-06-24 12:30:00,106.49,106.49,106.43,106.44,11700.0,73.3905,73.3905,73.3492,73.3561,11700.0
2010-06-24 12:40:00,106.45,106.49,106.45,106.46,2800.0,73.363,73.3905,73.363,73.3699,2800.0
2010-06-24 12:50:00,106.47,106.47,106.43,106.46,3400.0,73.3768,73.3768,73.3492,73.3699,3400.0
2010-06-24 13:00:00,106.45,106.52,106.41,106.43,14600.0,73.363,73.4112,73.3354,73.3492,14600.0
2010-06-24 13:10:00,106.42,106.42,106.38,106.4,55400.0,73.3423,73.3423,73.3147,73.3285,55400.0
2010-06-24 13:20:00,106.4,106.44,106.34,106.44,17900.0,73.3285,73.3561,73.2872,73.3561,17900.0
2010-06-24 13:30:00,106.44,106.44,106.26,106.29,14700.0,73.3561,73.3561,73.232,73.2527,14700.0
2010-06-24 13:40:00,106.32,106.37,106.3,106.3,8500.0,73.2734,73.3078,73.2596,73.2596,8500.0
2010-06-24 13:50:00,106.28,106.34,106.25,106.29,19700.0,73.2458,73.2872,73.2251,73.2527,19700.0
2010-06-24 14:00:00,106.29,106.34,106.29,106.31,4900.0,73.2527,73.2872,73.2527,73.2665,4900.0
2010-06-24 14:10:00,106.31,106.41,106.31,106.4,14200.0,73.2665,73.3354,73.2665,73.3285,14200.0
2010-06-24 14:20:00,106.41,106.44,106.41,106.41,6000.0,73.3354,73.3561,73.3354,73.3354,6000.0
2010-06-24 14:30:00,106.42,106.45,106.41,106.43,12400.0,73.3423,73.363,73.3354,73.3492,12400.0
2010-06-24 14:40:00,106.45,106.49,106.43,106.48,25700.0,73.363,73.3905,73.3492,73.3836,25700.0
2010-06-24 14:50:00,106.48,106.55,106.47,106.51,9600.0,73.3836,73.4319,73.3768,73.4043,9600.0
2010-06-24 15:00:00,106.5,106.51,106.43,106.44,27500.0,73.3974,73.4043,73.3492,73.3561,27500.0
2010-06-24 15:10:00,106.44,106.51,106.44,106.5,15100.0,73.3561,73.4043,73.3561,73.3974,15100.0
2010-06-24 15:20:00,106.49,106.49,106.39,106.4,7500.0,73.3905,73.3905,73.3216,73.3285,7500.0
2010-06-24 15:30:00,106.4,106.41,106.37,106.37,15500.0,73.3285,73.3354,73.3078,73.3078,15500.0
2010-06-24 15:40:00,106.37,106.38,106.3,106.3,17600.0,73.3078,73.3147,73.2596,73.2596,17600.0
2010-06-24 15:50:00,106.3,106.32,106.29,106.29,23900.0,73.2596,73.2734,73.2527,73.2527,23900.0
2010-06-25 09:30:00,106.46,106.46,106.32,106.38,39400.0,73.3699,73.3699,73.2734,73.3147,39400.0
2010-06-25 09:40:00,106.4,106.48,106.38,106.44,8300.0,73.3285,73.3836,73.3147,73.3561,8300.0
2010-06-25 09:50:00,106.44,106.49,106.4,106.41,7700.0,73.3561,73.3905,73.3285,73.3354,7700.0
2010-06-25 10:00:00,106.4,106.42,106.32,106.32,7900.0,73.3285,73.3423,73.2734,73.2734,7900.0
2010-06-25 10:10:00,106.31,106.36,106.28,106.36,5200.0,73.2665,73.3009,73.2458,73.3009,5200.0
2010-06-25 10:20:00,106.39,106.54,106.37,106.5,21600.0,73.3216,73.425,73.3078,73.3974,21600.0
2010-06-25 10:30:00,106.51,106.58,106.51,106.58,21900.0,73.4043,73.4526,73.4043,73.4526,21900.0
2010-06-25 10:40:00,106.55,106.57,106.53,106.55,78600.0,73.4319,73.4457,73.4181,73.4319,78600.0
2010-06-25 10:50:00,106.55,106.59,106.55,106.56,7900.0,73.4319,73.4595,73.4319,73.4388,7900.0
2010-06-25 11:00:00,106.58,106.58,106.55,106.56,3700.0,73.4526,73.4526,73.4319,73.4388,3700.0
2010-06-25 11:10:00,106.55,106.6,106.55,106.58,5100.0,73.4319,73.4663,73.4319,73.4526,5100.0
2010-06-25 11:20:00,106.58,106.63,106.58,106.6,5700.0,73.4526,73.487,73.4526,73.4663,5700.0
2010-06-25 11:30:00,106.59,106.66,106.59,106.66,12400.0,73.4595,73.5077,73.4595,73.5077,12400.0
2010-06-25 11:40:00,106.64,106.68,106.64,106.68,8000.0,73.4939,73.5215,73.4939,73.5215,8000.0
2010-06-25 11:50:00,106.66,106.68,106.65,106.68,5000.0,73.5077,73.5215,73.5008,73.5215,5000.0
2010-06-25 12:00:00,106.68,106.69,106.66,106.68,3300.0,73.5215,73.5284,73.5077,73.5215,3300.0
2010-06-25 12:10:00,106.67,106.71,106.67,106.7,9900.0,73.5146,73.5422,73.5146,73.5353,9900.0
2010-06-25 12:20:00,106.69,106.7,106.66,106.67,7700.0,73.5284,73.5353,73.5077,73.5146,7700.0
2010-06-25 12:30:00,106.67,106.67,106.61,106.63,5200.0,73.5146,73.5146,73.4732,73.487,5200.0
2010-06-25 12:40:00,106.64,106.65,106.62,106.65,4800.0,73.4939,73.5008,73.4801,73.5008,4800.0
2010-06-25 12:50:00,106.65,106.66,106.63,106.65,4900.0,73.5008,73.5077,73.487,73.5008,4900.0
2010-06-25 13:00:00,106.63,106.65,106.59,106.6,5500.0,73.487,73.5008,73.4595,73.4663,5500.0
2010-06-25 13:10:00,106.61,106.65,106.6,106.64,4000.0,73.4732,73.5008,73.4663,73.4939,4000.0
2010-06-25 13:20:00,106.63,106.64,106.59,106.59,10500.0,73.487,73.4939,73.4595,73.4595,10500.0
2010-06-25 13:30:00,106.57,106.62,106.56,106.6,6000.0,73.4457,73.4801,73.4388,73.4663,6000.0
2010-06-25 13:40:00,106.6,106.64,106.6,106.62,8200.0,73.4663,73.4939,73.4663,73.4801,8200.0
2010-06-25 13:50:00,106.6,106.63,106.6,106.61,4800.0,73.4663,73.487,73.4663,73.4732,4800.0
2010-06-25 14:00:00,106.62,106.62,106.58,106.59,8200.0,73.4801,73.4801,73.4526,73.4595,8200.0
2010-06-25 14:10:00,106.59,106.61,106.55,106.55,7700.0,73.4595,73.4732,73.4319,73.4319,7700.0
2010-06-25 14:20:00,106.56,106.6,106.56,106.6,6900.0,73.4388,73.4663,73.4388,73.4663,6900.0
2010-06-25 14:30:00,106.6,106.63,106.6,106.62,8300.0,73.4663,73.487,73.4663,73.4801,8300.0
2010-06-25 14:40:00,106.62,106.62,106.59,106.59,13600.0,73.4801,73.4801,73.4595,73.4595,13600.0
2010-06-25 14:50:00,106.6,106.63,106.57,106.6,20200.0,73.4663,73.487,73.4457,73.4663,20200.0
2010-06-25 15:00:00,106.6,106.62,106.6,106.62,6500.0,73.4663,73.4801,73.4663,73.4801,6500.0
2010-06-25 15:10:00,106.61,106.65,106.59,106.63,12300.0,73.4732,73.5008,73.4595,73.487,12300.0
2010-06-25 15:20:00,106.63,106.65,106.62,106.65,4800.0,73.487,73.5008,73.4801,73.5008,4800.0
2010-06-25 15:30:00,106.66,106.66,106.62,106.63,13500.0,73.5077,73.5077,73.4801,73.487,13500.0
2010-06-25 15:40:00,106.63,106.65,106.62,106.65,29600.0,73.487,73.5008,73.4801,73.5008,29600.0
2010-06-25 15:50:00,106.65,106.68,106.64,106.68,32900.0,73.5008,73.5215,73.4939,73.5215,32900.0
2010-06-28 09:30:00,106.84,106.84,106.76,106.79,39100.0,73.6317,73.6317,73.5766,73.5973,39100.0
2010-06-28 09:40:00,106.8,106.88,106.76,106.87,52000.0,73.6042,73.6593,73.5766,73.6524,52000.0
2010-06-28 09:50:00,106.88,106.88,106.87,106.88,10600.0,73.6593,73.6593,73.6524,73.6593,10600.0
2010-06-28 10:00:00,106.87,106.88,106.75,106.75,18900.0,73.6524,73.6593,73.5697,73.5697,18900.0
2010-06-28 10:10:00,106.75,106.79,106.75,106.75,19400.0,73.5697,73.5973,73.5697,73.5697,19400.0
2010-06-28 10:20:00,106.76,106.76,106.7,106.71,4100.0,73.5766,73.5766,73.5353,73.5422,4100.0
2010-06-28 10:30:00,106.73,106.77,106.73,106.76,10000.0,73.5559,73.5835,73.5559,73.5766,10000.0
2010-06-28 10:40:00,106.76,106.78,106.71,106.74,10600.0,73.5766,73.5904,73.5422,73.5628,10600.0
2010-06-28 10:50:00,106.74,106.77,106.71,106.71,24600.0,73.5628,73.5835,73.5422,73.5422,24600.0
2010-06-28 11:00:00,106.71,106.72,106.68,106.69,9000.0,73.5422,73.549,73.5215,73.5284,9000.0
2010-06-28 11:10:00,106.68,106.77,106.66,106.75,15200.0,73.5215,73.5835,73.5077,73.5697,15200.0
2010-06-28 11:20:00,106.75,106.75,106.67,106.67,16200.0,73.5697,73.5697,73.5146,73.5146,16200.0
2010-06-28 11:30:00,106.67,106.7,106.63,106.7,14900.0,73.5146,73.5353,73.487,73.5353,14900.0
2010-06-28 11:40:00,106.7,106.75,106.68,106.75,6800.0,73.5353,73.5697,73.5215,73.5697,6800.0
2010-06-28 11:50:00,106.74,106.76,106.74,106.76,5500.0,73.5628,73.5766,73.5628,73.5766,5500.0
2010-06-28 12:00:00,106.77,106.79,106.74,106.75,3700.0,73.5835,73.5973,73.5628,73.5697,3700.0
2010-06-28 12:10:00,106.74,106.75,106.7,106.72,12200.0,73.5628,73.5697,73.5353,73.549,12200.0
2010-06-28 12:20:00,106.73,106.76,106.7,106.72,8100.0,73.5559,73.5766,73.5353,73.549,8100.0
2010-06-28 12:30:00,106.72,106.74,106.67,106.69,7200.0,73.549,73.5628,73.5146,73.5284,7200.0
2010-06-28 12:40:00,106.71,106.75,106.69,106.71,7200.0,73.5422,73.5697,73.5284,73.5422,7200.0
2010-06-28 12:50:00,106.72,106.74,106.69,106.7,3400.0,73.549,73.5628,73.5284,73.5353,3400.0
2010-06-28 13:00:00,106.69,106.72,106.66,106.68,5000.0,73.5284,73.549,73.5077,73.5215,5000.0
2010-06-28 13:10:00,106.69,106.75,106.68,106.75,30800.0,73.5284,73.5697,73.5215,73.5697,30800.0
2010-06-28 13:20:00,106.74,106.75,106.7,106.72,6700.0,73.5628,73.5697,73.5353,73.549,6700.0
2010-06-28 13:30:00,106.74,106.75,106.72,106.72,3900.0,73.5628,73.5697,73.549,73.549,3900.0
2010-06-28 13:40:00,106.73,106.77,106.72,106.75,9200.0,73.5559,73.5835,73.549,73.5697,9200.0
2010-06-28 13:50:00,106.76,106.8,106.74,106.76,27900.0,73.5766,73.6042,73.5628,73.5766,27900.0
2010-06-28 14:00:00,106.76,106.79,106.75,106.78,8800.0,73.5766,73.5973,73.5697,73.5904,8800.0
2010-06-28 14:10:00,106.78,106.79,106.75,106.76,18000.0,73.5904,73.5973,73.5697,73.5766,18000.0
2010-06-28 14:20:00,106.76,106.78,106.75,106.77,17000.0,73.5766,73.5904,73.5697,73.5835,17000.0
2010-06-28 14:30:00,106.79,106.82,106.79,106.79,18600.0,73.5973,73.618,73.5973,73.5973,18600.0
2010-06-28 14:40:00,106.79,106.83,106.79,106.81,5200.0,73.5973,73.6249,73.5973,73.6111,5200.0
2010-06-28 14:50:00,106.8,106.82,106.78,106.82,18000.0,73.6042,73.618,73.5904,73.618,18000.0
2010-06-28 15:00:00,106.8,106.83,106.79,106.81,6700.0,73.6042,73.6249,73.5973,73.6111,6700.0
2010-06-28 15:10:00,106.82,106.83,106.81,106.81,5000.0,73.618,73.6249,73.6111,73.6111,5000.0
2010-06-28 15:20:00,106.81,106.85,106.81,106.84,11500.0,73.6111,73.6386,73.6111,73.6317,11500.0
2010-06-28 15:30:00,106.83,106.84,106.81,106.81,22500.0,73.6249,73.6317,73.6111,73.6111,22500.0
2010-06-28 15:40:00,106.81,106.83,106.81,106.83,12700.0,73.6111,73.6249,73.6111,73.6249,12700.0
2010-06-28 15:50:00,106.83,106.88,106.82,106.88,15000.0,73.6249,73.6593,73.618,73.6593,15000.0
2010-06-29 09:30:00,106.84,106.87,106.8,106.87,35600.0,73.6317,73.6524,73.6042,73.6524,35600.0
2010-06-29 09:40:00,106.87,106.93,106.87,106.91,13900.0,73.6524,73.6938,73.6524,73.68,13900.0
2010-06-29 09:50:00,106.89,106.94,106.89,106.92,7700.0,73.6662,73.7007,73.6662,73.6869,7700.0
2010-06-29 10:00:00,106.91,106.95,106.9,106.9,11400.0,73.68,73.7076,73.6731,73.6731,11400.0
2010-06-29 10:10:00,106.92,106.92,106.8,106.83,17600.0,73.6869,73.6869,73.6042,73.6249,17600.0
2010-06-29 10:20:00,106.81,106.89,106.81,106.89,8000.0,73.6111,73.6662,73.6111,73.6662,8000.0
2010-06-29 10:30:00,106.9,106.91,106.82,106.82,16500.0,73.6731,73.68,73.618,73.618,16500.0
2010-06-29 10:40:00,106.81,106.82,106.78,106.8,8100.0,73.6111,73.618,73.5904,73.6042,8100.0
2010-06-29 10:50:00,106.8,106.81,106.75,106.77,7500.0,73.6042,73.6111,73.5697,73.5835,7500.0
2010-06-29 11:00:00,106.77,106.79,106.75,106.79,10700.0,73.5835,73.5973,73.5697,73.5973,10700.0
2010-06-29 11:10:00,106.78,106.84,106.77,106.84,5900.0,73.5904,73.6317,73.5835,73.6317,5900.0
2010-06-29 11:20:00,106.85,106.88,106.84,106.85,11600.0,73.6386,73.6593,73.6317,73.6386,11600.0
2010-06-29 11:30:00,106.87,106.87,106.83,106.85,9100.0,73.6524,73.6524,73.6249,73.6386,9100.0
2010-06-29 11:40:00,106.86,106.89,106.85,106.89,9400.0,73.6455,73.6662,73.6386,73.6662,9400.0
2010-06-29 11:50:00,106.89,106.92,106.88,106.91,8500.0,73.6662,73.6869,73.6593,73.68,8500.0
2010-06-29 12:00:00,106.91,106.96,106.9,106.96,4400.0,73.68,73.7144,73.6731,73.7144,4400.0
2010-06-29 12:10:00,106.96,106.98,106.92,106.92,9800.0,73.7144,73.7282,73.6869,73.6869,9800.0
2010-06-29 12:20:00,106.93,106.96,106.86,106.93,16300.0,73.6938,73.7144,73.6455,73.6938,16300.0
2010-06-29 12:30:00,106.94,106.94,106.86,106.89,16200.0,73.7007,73.7007,73.6455,73.6662,16200.0
2010-06-29 12:40:00,106.88,106.88,106.86,106.86,9500.0,73.6593,73.6593,73.6455,73.6455,9500.0
2010-06-29 12:50:00,106.88,106.88,106.85,106.86,8000.0,73.6593,73.6593,73.6386,73.6455,8000.0
2010-06-29 13:00:00,106.87,106.91,106.86,106.91,14400.0,73.6524,73.68,73.6455,73.68,14400.0
2010-06-29 13:10:00,106.91,107.0,106.91,106.97,11800.0,73.68,73.742,73.68,73.7213,11800.0
2010-06-29 13:20:00,106.97,107.0,106.94,106.95,13100.0,73.7213,73.742,73.7007,73.7076,13100.0
2010-06-29 13:30:00,106.95,106.99,106.94,106.99,13300.0,73.7076,73.7351,73.7007,73.7351,13300.0
2010-06-29 13:40:00,106.98,107.0,106.96,106.98,14800.0,73.7282,73.742,73.7144,73.7282,14800.0
2010-06-29 13:50:00,106.99,107.0,106.98,106.98,7500.0,73.7351,73.742,73.7282,73.7282,7500.0
2010-06-29 14:00:00,106.99,107.0,106.93,107.0,7500.0,73.7351,73.742,73.6938,73.742,7500.0
2010-06-29 14:10:00,106.98,106.99,106.87,106.88,13200.0,73.7282,73.7351,73.6524,73.6593,13200.0
2010-06-29 14:20:00,106.91,106.94,106.9,106.92,21300.0,73.68,73.7007,73.6731,73.6869,21300.0
2010-06-29 14:30:00,106.93,107.0,106.92,106.99,15400.0,73.6938,73.742,73.6869,73.7351,15400.0
2010-06-29 14:40:00,106.99,107.0,106.98,107.0,8900.0,73.7351,73.742,73.7282,73.742,8900.0
2010-06-29 14:50:00,106.99,107.0,106.99,107.0,18800.0,73.7351,73.742,73.7351,73.742,18800.0
2010-06-29 15:00:00,107.0,107.0,106.85,106.91,65400.0,73.742,73.742,73.6386,73.68,65400.0
2010-06-29 15:10:00,106.92,106.96,106.91,106.94,9700.0,73.6869,73.7144,73.68,73.7007,9700.0
2010-06-29 15:20:00,106.95,106.99,106.95,106.95,18300.0,73.7076,73.7351,73.7076,73.7076,18300.0
2010-06-29 15:30:00,106.96,106.97,106.93,106.93,15900.0,73.7144,73.7213,73.6938,73.6938,15900.0
2010-06-29 15:40:00,106.94,106.96,106.93,106.94,18300.0,73.7007,73.7144,73.6938,73.7007,18300.0
2010-06-29 15:50:00,106.94,106.99,106.93,106.99,36000.0,73.7007,73.7351,73.6938,73.7351,36000.0
2010-06-30 09:30:00,106.93,107.01,106.85,106.85,38000.0,73.6938,73.7489,73.6386,73.6386,38000.0
2010-06-30 09:40:00,106.88,106.88,106.77,106.8,16700.0,73.6593,73.6593,73.5835,73.6042,16700.0
2010-06-30 09:50:00,106.78,106.85,106.77,106.84,8400.0,73.5904,73.6386,73.5835,73.6317,8400.0
2010-06-30 10:00:00,106.84,106.93,106.83,106.91,13600.0,73.6317,73.6938,73.6249,73.68,13600.0
2010-06-30 10:10:00,106.91,106.95,106.89,106.94,11400.0,73.68,73.7076,73.6662,73.7007,11400.0
2010-06-30 10:20:00,106.93,106.97,106.9,106.91,10600.0,73.6938,73.7213,73.6731,73.68,10600.0
2010-06-30 10:30:00,106.92,106.95,106.88,106.9,11600.0,73.6869,73.7076,73.6593,73.6731,11600.0
2010-06-30 10:40:00,106.91,106.93,106.88,106.92,3700.0,73.68,73.6938,73.6593,73.6869,3700.0
2010-06-30 10:50:00,106.91,106.93,106.87,106.88,7400.0,73.68,73.6938,73.6524,73.6593,7400.0
2010-06-30 11:00:00,106.88,106.88,106.86,106.86,7800.0,73.6593,73.6593,73.6455,73.6455,7800.0
2010-06-30 11:10:00,106.88,106.89,106.86,106.87,6600.0,73.6593,73.6662,73.6455,73.6524,6600.0
2010-06-30 11:20:00,106.88,106.88,106.86,106.88,2900.0,73.6593,73.6593,73.6455,73.6593,2900.0
2010-06-30 11:30:00,106.87,106.89,106.87,106.88,12600.0,73.6524,73.6662,73.6524,73.6593,12600.0
2010-06-30 11:40:00,106.87,106.89,106.8,106.83,14700.0,73.6524,73.6662,73.6042,73.6249,14700.0
2010-06-30 11:50:00,106.81,106.83,106.81,106.82,13500.0,73.6111,73.6249,73.6111,73.618,13500.0
2010-06-30 12:00:00,106.82,106.83,106.77,106.78,7600.0,73.618,73.6249,73.5835,73.5904,7600.0
2010-06-30 12:10:00,106.78,106.8,106.77,106.8,4600.0,73.5904,73.6042,73.5835,73.6042,4600.0
2010-06-30 12:20:00,106.8,106.81,106.79,106.81,11800.0,73.6042,73.6111,73.5973,73.6111,11800.0
2010-06-30 12:30:00,106.81,106.81,106.78,106.8,6000.0,73.6111,73.6111,73.5904,73.6042,6000.0
2010-06-30 12:40:00,106.81,106.81,106.78,106.8,1900.0,73.6111,73.6111,73.5904,73.6042,1900.0
2010-06-30 12:50:00,106.81,106.81,106.79,106.81,13200.0,73.6111,73.6111,73.5973,73.6111,13200.0
2010-06-30 13:00:00,106.81,106.81,106.79,106.81,11900.0,73.6111,73.6111,73.5973,73.6111,11900.0
2010-06-30 13:10:00,106.8,106.81,106.79,106.79,23700.0,73.6042,73.6111,73.5973,73.5973,23700.0
2010-06-30 13:20:00,106.79,106.82,106.78,106.8,15900.0,73.5973,73.618,73.5904,73.6042,15900.0
2010-06-30 13:30:00,106.82,106.84,106.81,106.84,7000.0,73.618,73.6317,73.6111,73.6317,7000.0
2010-06-30 13:40:00,106.84,106.87,106.83,106.85,35300.0,73.6317,73.6524,73.6249,73.6386,35300.0
2010-06-30 13:50:00,106.87,106.88,106.79,106.82,13400.0,73.6524,73.6593,73.5973,73.618,13400.0
2010-06-30 14:00:00,106.82,106.84,106.79,106.82,12100.0,73.618,73.6317,73.5973,73.618,12100.0
2010-06-30 14:10:00,106.82,106.83,106.78,106.78,10300.0,73.618,73.6249,73.5904,73.5904,10300.0
2010-06-30 14:20:00,106.79,106.82,106.78,106.8,18300.0,73.5973,73.618,73.5904,73.6042,18300.0
2010-06-30 14:30:00,106.81,106.81,106.77,106.79,12200.0,73.6111,73.6111,73.5835,73.5973,12200.0
2010-06-30 14:40:00,106.8,106.87,106.8,106.83,17300.0,73.6042,73.6524,73.6042,73.6249,17300.0
2010-06-30 14:50:00,106.83,106.84,106.8,106.82,19900.0,73.6249,73.6317,73.6042,73.618,19900.0
2010-06-30 15:00:00,106.83,106.83,106.82,106.82,4500.0,73.6249,73.6249,73.618,73.618,4500.0
2010-06-30 15:10:00,106.83,106.83,106.82,106.82,17100.0,73.6249,73.6249,73.618,73.618,17100.0
2010-06-30 15:20:00,106.83,106.83,106.8,106.83,14900.0,73.6249,73.6249,73.6042,73.6249,14900.0
2010-06-30 15:30:00,106.83,106.85,106.82,106.84,13400.0,73.6249,73.6386,73.618,73.6317,13400.0
2010-06-30 15:40:00,106.83,106.87,106.81,106.83,23600.0,73.6249,73.6524,73.6111,73.6249,23600.0
2010-06-30 15:50:00,106.84,106.95,106.84,106.91,79400.0,73.6317,73.7076,73.6317,73.68,79400.0
2010-07-01 09:30:00,106.37,106.54,106.22,106.22,50700.0,73.5019,73.6193,73.3982,73.3982,50700.0
2010-07-01 09:40:00,106.23,106.43,106.22,106.41,23900.0,73.4051,73.5433,73.3982,73.5295,23900.0
2010-07-01 09:50:00,106.42,106.51,106.41,106.51,13300.0,73.5364,73.5986,73.5295,73.5986,13300.0
2010-07-01 10:00:00,106.53,106.56,106.4,106.46,30600.0,73.6124,73.6332,73.5226,73.5641,30600.0
2010-07-01 10:10:00,106.47,106.61,106.42,106.54,11700.0,73.571,73.6677,73.5364,73.6193,11700.0
2010-07-01 10:20:00,106.55,106.55,106.43,106.45,13000.0,73.6262,73.6262,73.5433,73.5571,13000.0
2010-07-01 10:30:00,106.47,106.5,106.43,106.5,25900.0,73.571,73.5917,73.5433,73.5917,25900.0
2010-07-01 10:40:00,106.49,106.55,106.45,106.45,10300.0,73.5848,73.6262,73.5571,73.5571,10300.0
2010-07-01 10:50:00,106.44,106.5,106.42,106.47,21100.0,73.5502,73.5917,73.5364,73.571,21100.0
2010-07-01 11:00:00,106.49,106.55,106.46,106.48,10600.0,73.5848,73.6262,73.5641,73.5779,10600.0
2010-07-01 11:10:00,106.47,106.47,106.34,106.35,60100.0,73.571,73.571,73.4811,73.488,60100.0
2010-07-01 11:20:00,106.35,106.39,106.33,106.37,8300.0,73.488,73.5157,73.4742,73.5019,8300.0
2010-07-01 11:30:00,106.35,106.38,106.26,106.27,23500.0,73.488,73.5088,73.4259,73.4328,23500.0
2010-07-01 11:40:00,106.26,106.31,106.26,106.28,6600.0,73.4259,73.4604,73.4259,73.4397,6600.0
2010-07-01 11:50:00,106.28,106.36,106.28,106.33,11000.0,73.4397,73.495,73.4397,73.4742,11000.0
2010-07-01 12:00:00,106.32,106.36,106.26,106.33,12800.0,73.4673,73.495,73.4259,73.4742,12800.0
2010-07-01 12:10:00,106.35,106.38,106.32,106.33,18400.0,73.488,73.5088,73.4673,73.4742,18400.0
2010-07-01 12:20:00,106.33,106.41,106.33,106.35,12300.0,73.4742,73.5295,73.4742,73.488,12300.0
2010-07-01 12:30:00,106.34,106.35,106.27,106.27,9800.0,73.4811,73.488,73.4328,73.4328,9800.0
2010-07-01 12:40:00,106.27,106.27,106.22,106.26,6000.0,73.4328,73.4328,73.3982,73.4259,6000.0
2010-07-01 12:50:00,106.26,106.28,106.25,106.26,11300.0,73.4259,73.4397,73.4189,73.4259,11300.0
2010-07-01 13:00:00,106.27,106.27,106.16,106.17,12100.0,73.4328,73.4328,73.3568,73.3637,12100.0
2010-07-01 13:10:00,106.17,106.2,106.15,106.15,17600.0,73.3637,73.3844,73.3498,73.3498,17600.0
2010-07-01 13:20:00,106.14,106.14,106.11,106.13,5500.0,73.3429,73.3429,73.3222,73.336,5500.0
2010-07-01 13:30:00,106.13,106.14,106.1,106.11,16000.0,73.336,73.3429,73.3153,73.3222,16000.0
2010-07-01 13:40:00,106.1,106.14,106.05,106.13,12700.0,73.3153,73.3429,73.2807,73.336,12700.0
2010-07-01 13:50:00,106.12,106.13,106.05,106.05,11100.0,73.3291,73.336,73.2807,73.2807,11100.0
2010-07-01 14:00:00,106.05,106.13,106.05,106.13,14300.0,73.2807,73.336,73.2807,73.336,14300.0
2010-07-01 14:10:00,106.13,106.14,106.09,106.1,19900.0,73.336,73.3429,73.3084,73.3153,19900.0
2010-07-01 14:20:00,106.1,106.11,106.09,106.09,16600.0,73.3153,73.3222,73.3084,73.3084,16600.0
2010-07-01 14:30:00,106.1,106.12,106.1,106.11,13200.0,73.3153,73.3291,73.3153,73.3222,13200.0
2010-07-01 14:40:00,106.12,106.18,106.11,106.18,23400.0,73.3291,73.3706,73.3222,73.3706,23400.0
2010-07-01 14:50:00,106.18,106.18,106.14,106.14,6400.0,73.3706,73.3706,73.3429,73.3429,6400.0
2010-07-01 15:00:00,106.15,106.16,106.12,106.13,15700.0,73.3498,73.3568,73.3291,73.336,15700.0
2010-07-01 15:10:00,106.13,106.14,106.11,106.11,24200.0,73.336,73.3429,73.3222,73.3222,24200.0
2010-07-01 15:20:00,106.12,106.24,106.11,106.2,73000.0,73.3291,73.412,73.3222,73.3844,73000.0
2010-07-01 15:30:00,106.21,106.21,106.1,106.11,24200.0,73.3913,73.3913,73.3153,73.3222,24200.0
2010-07-01 15:40:00,106.11,106.11,106.05,106.05,14100.0,73.3222,73.3222,73.2807,73.2807,14100.0
2010-07-01 15:50:00,106.06,106.08,106.01,106.02,46400.0,73.2877,73.3015,73.2531,73.26,46400.0
2010-07-02 09:30:00,106.0,106.0,105.78,105.81,54700.0,73.2462,73.2462,73.0942,73.1149,54700.0
2010-07-02 09:40:00,105.8,105.91,105.77,105.86,8600.0,73.108,73.184,73.0873,73.1495,8600.0
2010-07-02 09:50:00,105.91,105.97,105.88,105.95,11300.0,73.184,73.2255,73.1633,73.2116,11300.0
2010-07-02 10:00:00,105.91,105.99,105.88,105.89,10700.0,73.184,73.2393,73.1633,73.1702,10700.0
2010-07-02 10:10:00,105.88,105.89,105.8,105.81,4300.0,73.1633,73.1702,73.108,73.1149,4300.0
2010-07-02 10:20:00,105.82,105.85,105.78,105.83,17600.0,73.1218,73.1425,73.0942,73.1287,17600.0
2010-07-02 10:30:00,105.84,105.93,105.84,105.91,7000.0,73.1356,73.1978,73.1356,73.184,7000.0
2010-07-02 10:40:00,105.91,105.95,105.89,105.91,7100.0,73.184,73.2116,73.1702,73.184,7100.0
2010-07-02 10:50:00,105.9,106.0,105.9,105.99,10900.0,73.1771,73.2462,73.1771,73.2393,10900.0
2010-07-02 11:00:00,105.97,106.0,105.96,105.98,9700.0,73.2255,73.2462,73.2186,73.2324,9700.0
2010-07-02 11:10:00,105.99,106.0,105.95,105.97,5800.0,73.2393,73.2462,73.2116,73.2255,5800.0
2010-07-02 11:20:00,105.97,106.0,105.97,106.0,7500.0,73.2255,73.2462,73.2255,73.2462,7500.0
2010-07-02 11:30:00,105.99,106.06,105.98,106.06,12100.0,73.2393,73.2877,73.2324,73.2877,12100.0
2010-07-02 11:40:00,106.06,106.12,106.04,106.04,10100.0,73.2877,73.3291,73.2738,73.2738,10100.0
2010-07-02 11:50:00,106.05,106.08,106.03,106.05,7900.0,73.2807,73.3015,73.2669,73.2807,7900.0
2010-07-02 12:00:00,106.06,106.06,105.99,105.99,13100.0,73.2877,73.2877,73.2393,73.2393,13100.0
2010-07-02 12:10:00,105.97,105.99,105.93,105.98,9500.0,73.2255,73.2393,73.1978,73.2324,9500.0
2010-07-02 12:20:00,105.99,106.0,105.94,105.97,6400.0,73.2393,73.2462,73.2047,73.2255,6400.0
2010-07-02 12:30:00,105.97,106.0,105.96,105.98,4100.0,73.2255,73.2462,73.2186,73.2324,4100.0
2010-07-02 12:40:00,106.0,106.0,105.96,105.96,4400.0,73.2462,73.2462,73.2186,73.2186,4400.0
2010-07-02 12:50:00,105.99,106.0,105.96,105.96,8200.0,73.2393,73.2462,73.2186,73.2186,8200.0
2010-07-02 13:00:00,105.98,106.0,105.84,105.84,10300.0,73.2324,73.2462,73.1356,73.1356,10300.0
2010-07-02 13:10:00,105.88,105.88,105.84,105.86,7000.0,73.1633,73.1633,73.1356,73.1495,7000.0
2010-07-02 13:20:00,105.84,105.86,105.83,105.84,7600.0,73.1356,73.1495,73.1287,73.1356,7600.0
2010-07-02 13:30:00,105.84,105.86,105.82,105.85,11200.0,73.1356,73.1495,73.1218,73.1425,11200.0
2010-07-02 13:40:00,105.84,105.86,105.82,105.84,11300.0,73.1356,73.1495,73.1218,73.1356,11300.0
2010-07-02 13:50:00,105.84,105.84,105.81,105.81,8200.0,73.1356,73.1356,73.1149,73.1149,8200.0
2010-07-02 14:00:00,105.82,105.85,105.82,105.84,6700.0,73.1218,73.1425,73.1218,73.1356,6700.0
2010-07-02 14:10:00,105.82,105.85,105.81,105.85,8100.0,73.1218,73.1425,73.1149,73.1425,8100.0
2010-07-02 14:20:00,105.84,105.87,105.84,105.86,14000.0,73.1356,73.1564,73.1356,73.1495,14000.0
2010-07-02 14:30:00,105.86,105.88,105.85,105.86,13400.0,73.1495,73.1633,73.1425,73.1495,13400.0
2010-07-02 14:40:00,105.88,105.88,105.85,105.87,7800.0,73.1633,73.1633,73.1425,73.1564,7800.0
2010-07-02 14:50:00,105.88,105.88,105.84,105.84,18900.0,73.1633,73.1633,73.1356,73.1356,18900.0
2010-07-02 15:00:00,105.85,105.86,105.84,105.84,7100.0,73.1425,73.1495,73.1356,73.1356,7100.0
2010-07-02 15:10:00,105.84,105.86,105.84,105.85,6600.0,73.1356,73.1495,73.1356,73.1425,6600.0
2010-07-02 15:20:00,105.86,105.86,105.82,105.82,24500.0,73.1495,73.1495,73.1218,73.1218,24500.0
2010-07-02 15:30:00,105.81,105.85,105.8,105.82,9300.0,73.1149,73.1425,73.108,73.1218,9300.0
2010-07-02 15:40:00,105.81,105.82,105.79,105.8,8200.0,73.1149,73.1218,73.1011,73.108,8200.0
2010-07-02 15:50:00,105.79,105.8,105.78,105.79,16100.0,73.1011,73.108,73.0942,73.1011,16100.0
2010-07-06 09:30:00,105.7,105.73,105.61,105.71,53400.0,73.0389,73.0596,72.9767,73.0458,53400.0
2010-07-06 09:40:00,105.72,105.72,105.6,105.62,19900.0,73.0527,73.0527,72.9698,72.9836,19900.0
2010-07-06 09:50:00,105.6,105.61,105.57,105.57,8200.0,72.9698,72.9767,72.9491,72.9491,8200.0
2010-07-06 10:00:00,105.59,105.6,105.5,105.51,13000.0,72.9629,72.9698,72.9007,72.9076,13000.0
2010-07-06 10:10:00,105.5,105.51,105.47,105.5,7700.0,72.9007,72.9076,72.88,72.9007,7700.0
2010-07-06 10:20:00,105.51,105.55,105.5,105.52,8000.0,72.9076,72.9352,72.9007,72.9145,8000.0
2010-07-06 10:30:00,105.52,105.65,105.52,105.64,13200.0,72.9145,73.0043,72.9145,72.9974,13200.0
2010-07-06 10:40:00,105.65,105.72,105.65,105.7,8200.0,73.0043,73.0527,73.0043,73.0389,8200.0
2010-07-06 10:50:00,105.71,105.76,105.7,105.75,14800.0,73.0458,73.0804,73.0389,73.0734,14800.0
2010-07-06 11:00:00,105.72,105.79,105.72,105.78,13600.0,73.0527,73.1011,73.0527,73.0942,13600.0
2010-07-06 11:10:00,105.8,105.81,105.72,105.79,20300.0,73.108,73.1149,73.0527,73.1011,20300.0
2010-07-06 11:20:00,105.79,105.85,105.79,105.85,19800.0,73.1011,73.1425,73.1011,73.1425,19800.0
2010-07-06 11:30:00,105.83,105.85,105.79,105.8,9400.0,73.1287,73.1425,73.1011,73.108,9400.0
2010-07-06 11:40:00,105.77,105.81,105.72,105.74,5000.0,73.0873,73.1149,73.0527,73.0665,5000.0
2010-07-06 11:50:00,105.74,105.74,105.7,105.7,5100.0,73.0665,73.0665,73.0389,73.0389,5100.0
2010-07-06 12:00:00,105.7,105.7,105.67,105.69,11100.0,73.0389,73.0389,73.0182,73.032,11100.0
2010-07-06 12:10:00,105.67,105.71,105.63,105.63,18200.0,73.0182,73.0458,72.9905,72.9905,18200.0
2010-07-06 12:20:00,105.62,105.73,105.61,105.71,11500.0,72.9836,73.0596,72.9767,73.0458,11500.0
2010-07-06 12:30:00,105.71,105.81,105.71,105.8,12200.0,73.0458,73.1149,73.0458,73.108,12200.0
2010-07-06 12:40:00,105.78,105.81,105.77,105.79,5600.0,73.0942,73.1149,73.0873,73.1011,5600.0
2010-07-06 12:50:00,105.81,105.84,105.79,105.83,3800.0,73.1149,73.1356,73.1011,73.1287,3800.0
2010-07-06 13:00:00,105.83,105.85,105.83,105.83,8500.0,73.1287,73.1425,73.1287,73.1287,8500.0
2010-07-06 13:10:00,105.83,105.89,105.83,105.89,29100.0,73.1287,73.1702,73.1287,73.1702,29100.0
2010-07-06 13:20:00,105.89,105.89,105.87,105.87,21500.0,73.1702,73.1702,73.1564,73.1564,21500.0
2010-07-06 13:30:00,105.87,105.87,105.82,105.87,12600.0,73.1564,73.1564,73.1218,73.1564,12600.0
2010-07-06 13:40:00,105.86,105.87,105.82,105.85,6200.0,73.1495,73.1564,73.1218,73.1425,6200.0
2010-07-06 13:50:00,105.83,105.89,105.83,105.88,4200.0,73.1287,73.1702,73.1287,73.1633,4200.0
2010-07-06 14:00:00,105.86,105.87,105.82,105.87,4700.0,73.1495,73.1564,73.1218,73.1564,4700.0
2010-07-06 14:10:00,105.85,105.92,105.85,105.91,11700.0,73.1425,73.1909,73.1425,73.184,11700.0
2010-07-06 14:20:00,105.92,105.92,105.8,105.83,7100.0,73.1909,73.1909,73.108,73.1287,7100.0
2010-07-06 14:30:00,105.83,105.83,105.81,105.83,5900.0,73.1287,73.1287,73.1149,73.1287,5900.0
2010-07-06 14:40:00,105.83,105.91,105.81,105.9,9300.0,73.1287,73.184,73.1149,73.1771,9300.0
2010-07-06 14:50:00,105.9,105.92,105.88,105.92,14700.0,73.1771,73.1909,73.1633,73.1909,14700.0
2010-07-06 15:00:00,105.89,105.94,105.88,105.91,44000.0,73.1702,73.2047,73.1633,73.184,44000.0
2010-07-06 15:10:00,105.94,105.98,105.91,105.92,22200.0,73.2047,73.2324,73.184,73.1909,22200.0
2010-07-06 15:20:00,105.94,105.98,105.92,105.98,22600.0,73.2047,73.2324,73.1909,73.2324,22600.0
2010-07-06 15:30:00,105.97,105.97,105.93,105.96,24200.0,73.2255,73.2255,73.1978,73.2186,24200.0
2010-07-06 15:40:00,105.96,105.97,105.9,105.93,27500.0,73.2186,73.2255,73.1771,73.1978,27500.0
2010-07-06 15:50:00,105.92,105.95,105.9,105.94,76400.0,73.1909,73.2116,73.1771,73.2047,76400.0
2010-07-07 09:30:00,105.81,105.81,105.73,105.73,30600.0,73.1149,73.1149,73.0596,73.0596,30600.0
2010-07-07 09:40:00,105.71,105.71,105.67,105.68,9800.0,73.0458,73.0458,73.0182,73.0251,9800.0
2010-07-07 09:50:00,105.68,105.7,105.62,105.62,5300.0,73.0251,73.0389,72.9836,72.9836,5300.0
2010-07-07 10:00:00,105.63,105.68,105.61,105.67,9500.0,72.9905,73.0251,72.9767,73.0182,9500.0
2010-07-07 10:10:00,105.66,105.66,105.55,105.57,22500.0,73.0113,73.0113,72.9352,72.9491,22500.0
2010-07-07 10:20:00,105.58,105.6,105.55,105.55,10200.0,72.956,72.9698,72.9352,72.9352,10200.0
2010-07-07 10:30:00,105.55,105.56,105.51,105.52,7400.0,72.9352,72.9422,72.9076,72.9145,7400.0
2010-07-07 10:40:00,105.52,105.56,105.5,105.5,9500.0,72.9145,72.9422,72.9007,72.9007,9500.0
2010-07-07 10:50:00,105.5,105.55,105.5,105.55,8700.0,72.9007,72.9352,72.9007,72.9352,8700.0
2010-07-07 11:00:00,105.56,105.61,105.55,105.6,9700.0,72.9422,72.9767,72.9352,72.9698,9700.0
2010-07-07 11:10:00,105.62,105.66,105.61,105.66,8100.0,72.9836,73.0113,72.9767,73.0113,8100.0
2010-07-07 11:20:00,105.66,105.68,105.62,105.67,8200.0,73.0113,73.0251,72.9836,73.0182,8200.0
2010-07-07 11:30:00,105.67,105.7,105.64,105.66,10200.0,73.0182,73.0389,72.9974,73.0113,10200.0
2010-07-07 11:40:00,105.65,105.7,105.65,105.7,5200.0,73.0043,73.0389,73.0043,73.0389,5200.0
2010-07-07 11:50:00,105.69,105.72,105.66,105.72,10300.0,73.032,73.0527,73.0113,73.0527,10300.0
2010-07-07 12:00:00,105.71,105.72,105.68,105.71,7500.0,73.0458,73.0527,73.0251,73.0458,7500.0
2010-07-07 12:10:00,105.7,105.7,105.68,105.68,6600.0,73.0389,73.0389,73.0251,73.0251,6600.0
2010-07-07 12:20:00,105.69,105.71,105.67,105.69,11600.0,73.032,73.0458,73.0182,73.032,11600.0
2010-07-07 12:30:00,105.67,105.71,105.65,105.69,6300.0,73.0182,73.0458,73.0043,73.032,6300.0
2010-07-07 12:40:00,105.68,105.7,105.67,105.69,8400.0,73.0251,73.0389,73.0182,73.032,8400.0
2010-07-07 12:50:00,105.68,105.69,105.63,105.63,20800.0,73.0251,73.032,72.9905,72.9905,20800.0
2010-07-07 13:00:00,105.65,105.66,105.58,105.61,11000.0,73.0043,73.0113,72.956,72.9767,11000.0
2010-07-07 13:10:00,105.61,105.63,105.54,105.55,9900.0,72.9767,72.9905,72.9283,72.9352,9900.0
2010-07-07 13:20:00,105.55,105.6,105.54,105.56,9600.0,72.9352,72.9698,72.9283,72.9422,9600.0
2010-07-07 13:30:00,105.55,105.6,105.55,105.59,4900.0,72.9352,72.9698,72.9352,72.9629,4900.0
2010-07-07 13:40:00,105.58,105.61,105.58,105.59,7300.0,72.956,72.9767,72.956,72.9629,7300.0
2010-07-07 13:50:00,105.61,105.62,105.59,105.61,8500.0,72.9767,72.9836,72.9629,72.9767,8500.0
2010-07-07 14:00:00,105.6,105.61,105.58,105.6,7300.0,72.9698,72.9767,72.956,72.9698,7300.0
2010-07-07 14:10:00,105.58,105.6,105.54,105.56,6600.0,72.956,72.9698,72.9283,72.9422,6600.0
2010-07-07 14:20:00,105.56,105.61,105.55,105.59,27100.0,72.9422,72.9767,72.9352,72.9629,27100.0
2010-07-07 14:30:00,105.58,105.59,105.54,105.58,14500.0,72.956,72.9629,72.9283,72.956,14500.0
2010-07-07 14:40:00,105.57,105.59,105.55,105.59,7700.0,72.9491,72.9629,72.9352,72.9629,7700.0
2010-07-07 14:50:00,105.59,105.59,105.54,105.54,6000.0,72.9629,72.9629,72.9283,72.9283,6000.0
2010-07-07 15:00:00,105.56,105.56,105.51,105.52,13900.0,72.9422,72.9422,72.9076,72.9145,13900.0
2010-07-07 15:10:00,105.51,105.53,105.48,105.49,9300.0,72.9076,72.9214,72.8869,72.8938,9300.0
2010-07-07 15:20:00,105.49,105.49,105.46,105.49,11100.0,72.8938,72.8938,72.8731,72.8938,11100.0
2010-07-07 15:30:00,105.49,105.51,105.47,105.51,12700.0,72.8938,72.9076,72.88,72.9076,12700.0
2010-07-07 15:40:00,105.51,105.54,105.48,105.5,21800.0,72.9076,72.9283,72.8869,72.9007,21800.0
2010-07-07 15:50:00,105.5,105.53,105.5,105.53,21900.0,72.9007,72.9214,72.9007,72.9214,21900.0
2010-07-08 09:30:00,105.43,105.44,105.28,105.37,33800.0,72.8523,72.8592,72.7487,72.8109,33800.0
2010-07-08 09:40:00,105.37,105.37,105.34,105.35,15100.0,72.8109,72.8109,72.7901,72.797,15100.0
2010-07-08 09:50:00,105.35,105.37,105.26,105.32,41400.0,72.797,72.8109,72.7349,72.7763,41400.0
2010-07-08 10:00:00,105.32,105.37,105.28,105.36,28400.0,72.7763,72.8109,72.7487,72.804,28400.0
2010-07-08 10:10:00,105.35,105.35,105.25,105.28,6100.0,72.797,72.797,72.7279,72.7487,6100.0
2010-07-08 10:20:00,105.25,105.3,105.25,105.25,10200.0,72.7279,72.7625,72.7279,72.7279,10200.0
2010-07-08 10:30:00,105.25,105.27,105.23,105.27,13300.0,72.7279,72.7418,72.7141,72.7418,13300.0
2010-07-08 10:40:00,105.25,105.3,105.25,105.27,8700.0,72.7279,72.7625,72.7279,72.7418,8700.0
2010-07-08 10:50:00,105.26,105.34,105.25,105.33,12300.0,72.7349,72.7901,72.7279,72.7832,12300.0
2010-07-08 11:00:00,105.34,105.43,105.34,105.43,27800.0,72.7901,72.8523,72.7901,72.8523,27800.0
2010-07-08 11:10:00,105.43,105.46,105.42,105.44,12600.0,72.8523,72.8731,72.8454,72.8592,12600.0
2010-07-08 11:20:00,105.44,105.47,105.43,105.46,20600.0,72.8592,72.88,72.8523,72.8731,20600.0
2010-07-08 11:30:00,105.46,105.5,105.46,105.5,11500.0,72.8731,72.9007,72.8731,72.9007,11500.0
2010-07-08 11:40:00,105.49,105.5,105.45,105.5,8600.0,72.8938,72.9007,72.8661,72.9007,8600.0
2010-07-08 11:50:00,105.5,105.53,105.5,105.52,3700.0,72.9007,72.9214,72.9007,72.9145,3700.0
2010-07-08 12:00:00,105.53,105.53,105.49,105.51,7100.0,72.9214,72.9214,72.8938,72.9076,7100.0
2010-07-08 12:10:00,105.51,105.51,105.44,105.45,7400.0,72.9076,72.9076,72.8592,72.8661,7400.0
2010-07-08 12:20:00,105.45,105.46,105.43,105.44,12100.0,72.8661,72.8731,72.8523,72.8592,12100.0
2010-07-08 12:30:00,105.42,105.44,105.4,105.44,7900.0,72.8454,72.8592,72.8316,72.8592,7900.0
2010-07-08 12:40:00,105.44,105.48,105.43,105.44,14400.0,72.8592,72.8869,72.8523,72.8592,14400.0
2010-07-08 12:50:00,105.42,105.44,105.36,105.37,10600.0,72.8454,72.8592,72.804,72.8109,10600.0
2010-07-08 13:00:00,105.35,105.5,105.35,105.5,9500.0,72.797,72.9007,72.797,72.9007,9500.0
2010-07-08 13:10:00,105.51,105.53,105.49,105.51,16500.0,72.9076,72.9214,72.8938,72.9076,16500.0
2010-07-08 13:20:00,105.52,105.58,105.51,105.57,9500.0,72.9145,72.956,72.9076,72.9491,9500.0
2010-07-08 13:30:00,105.57,105.63,105.57,105.63,10200.0,72.9491,72.9905,72.9491,72.9905,10200.0
2010-07-08 13:40:00,105.63,105.71,105.63,105.71,4700.0,72.9905,73.0458,72.9905,73.0458,4700.0
2010-07-08 13:50:00,105.7,105.75,105.68,105.72,7800.0,73.0389,73.0734,73.0251,73.0527,7800.0
2010-07-08 14:00:00,105.71,105.74,105.71,105.74,5000.0,73.0458,73.0665,73.0458,73.0665,5000.0
2010-07-08 14:10:00,105.75,105.8,105.73,105.77,8500.0,73.0734,73.108,73.0596,73.0873,8500.0
2010-07-08 14:20:00,105.78,105.8,105.76,105.76,9200.0,73.0942,73.108,73.0804,73.0804,9200.0
2010-07-08 14:30:00,105.77,105.77,105.72,105.74,8600.0,73.0873,73.0873,73.0527,73.0665,8600.0
2010-07-08 14:40:00,105.73,105.75,105.72,105.74,8600.0,73.0596,73.0734,73.0527,73.0665,8600.0
2010-07-08 14:50:00,105.72,105.74,105.7,105.74,12700.0,73.0527,73.0665,73.0389,73.0665,12700.0
2010-07-08 15:00:00,105.75,105.77,105.73,105.77,7900.0,73.0734,73.0873,73.0596,73.0873,7900.0
2010-07-08 15:10:00,105.75,105.77,105.73,105.74,8500.0,73.0734,73.0873,73.0596,73.0665,8500.0
2010-07-08 15:20:00,105.73,105.75,105.68,105.68,8600.0,73.0596,73.0734,73.0251,73.0251,8600.0
2010-07-08 15:30:00,105.7,105.77,105.68,105.76,12200.0,73.0389,73.0873,73.0251,73.0804,12200.0
2010-07-08 15:40:00,105.77,105.77,105.73,105.75,15400.0,73.0873,73.0873,73.0596,73.0734,15400.0
2010-07-08 15:50:00,105.75,105.75,105.73,105.74,12700.0,73.0734,73.0734,73.0596,73.0665,12700.0
2010-07-09 09:30:00,105.52,105.7,105.51,105.64,68200.0,72.9145,73.0389,72.9076,72.9974,68200.0
2010-07-09 09:40:00,105.66,105.68,105.63,105.65,4300.0,73.0113,73.0251,72.9905,73.0043,4300.0
2010-07-09 09:50:00,105.65,105.68,105.62,105.65,4900.0,73.0043,73.0251,72.9836,73.0043,4900.0
2010-07-09 10:00:00,105.67,105.69,105.62,105.69,20700.0,73.0182,73.032,72.9836,73.032,20700.0
2010-07-09 10:10:00,105.68,105.71,105.66,105.67,23700.0,73.0251,73.0458,73.0113,73.0182,23700.0
2010-07-09 10:20:00,105.68,105.68,105.62,105.64,7000.0,73.0251,73.0251,72.9836,72.9974,7000.0
2010-07-09 10:30:00,105.65,105.69,105.63,105.68,5200.0,73.0043,73.032,72.9905,73.0251,5200.0
2010-07-09 10:40:00,105.68,105.76,105.67,105.74,21800.0,73.0251,73.0804,73.0182,73.0665,21800.0
2010-07-09 10:50:00,105.74,105.8,105.74,105.8,8100.0,73.0665,73.108,73.0665,73.108,8100.0
2010-07-09 11:00:00,105.79,105.8,105.77,105.79,7500.0,73.1011,73.108,73.0873,73.1011,7500.0
2010-07-09 11:10:00,105.81,105.84,105.8,105.84,6400.0,73.1149,73.1356,73.108,73.1356,6400.0
2010-07-09 11:20:00,105.83,105.87,105.81,105.86,9100.0,73.1287,73.1564,73.1149,73.1495,9100.0
2010-07-09 11:30:00,105.86,105.86,105.8,105.81,8900.0,73.1495,73.1495,73.108,73.1149,8900.0
2010-07-09 11:40:00,105.83,105.83,105.8,105.8,8200.0,73.1287,73.1287,73.108,73.108,8200.0
2010-07-09 11:50:00,105.8,105.83,105.8,105.83,9200.0,73.108,73.1287,73.108,73.1287,9200.0
2010-07-09 12:00:00,105.83,105.83,105.76,105.78,17300.0,73.1287,73.1287,73.0804,73.0942,17300.0
2010-07-09 12:10:00,105.76,105.78,105.74,105.76,9500.0,73.0804,73.0942,73.0665,73.0804,9500.0
2010-07-09 12:20:00,105.76,105.76,105.75,105.76,8000.0,73.0804,73.0804,73.0734,73.0804,8000.0
2010-07-09 12:30:00,105.76,105.79,105.75,105.76,5900.0,73.0804,73.1011,73.0734,73.0804,5900.0
2010-07-09 12:40:00,105.78,105.79,105.76,105.78,8300.0,73.0942,73.1011,73.0804,73.0942,8300.0
2010-07-09 12:50:00,105.77,105.78,105.72,105.75,10800.0,73.0873,73.0942,73.0527,73.0734,10800.0
2010-07-09 13:00:00,105.75,105.76,105.74,105.75,3700.0,73.0734,73.0804,73.0665,73.0734,3700.0
2010-07-09 13:10:00,105.74,105.77,105.74,105.74,8800.0,73.0665,73.0873,73.0665,73.0665,8800.0
2010-07-09 13:20:00,105.76,105.79,105.75,105.75,5300.0,73.0804,73.1011,73.0734,73.0734,5300.0
2010-07-09 13:30:00,105.75,105.81,105.75,105.8,18600.0,73.0734,73.1149,73.0734,73.108,18600.0
2010-07-09 13:40:00,105.8,105.8,105.78,105.8,5400.0,73.108,73.108,73.0942,73.108,5400.0
2010-07-09 13:50:00,105.8,105.8,105.75,105.75,4300.0,73.108,73.108,73.0734,73.0734,4300.0
2010-07-09 14:00:00,105.75,105.8,105.75,105.8,4900.0,73.0734,73.108,73.0734,73.108,4900.0
2010-07-09 14:10:00,105.79,105.8,105.78,105.78,4200.0,73.1011,73.108,73.0942,73.0942,4200.0
2010-07-09 14:20:00,105.79,105.79,105.78,105.78,8200.0,73.1011,73.1011,73.0942,73.0942,8200.0
2010-07-09 14:30:00,105.79,105.81,105.78,105.81,7600.0,73.1011,73.1149,73.0942,73.1149,7600.0
2010-07-09 14:40:00,105.81,105.81,105.75,105.77,7100.0,73.1149,73.1149,73.0734,73.0873,7100.0
2010-07-09 14:50:00,105.77,105.77,105.72,105.73,5800.0,73.0873,73.0873,73.0527,73.0596,5800.0
2010-07-09 15:00:00,105.73,105.74,105.71,105.72,6900.0,73.0596,73.0665,73.0458,73.0527,6900.0
2010-07-09 15:10:00,105.73,105.75,105.71,105.75,9300.0,73.0596,73.0734,73.0458,73.0734,9300.0
2010-07-09 15:20:00,105.74,105.77,105.74,105.77,4100.0,73.0665,73.0873,73.0665,73.0873,4100.0
2010-07-09 15:30:00,105.77,105.77,105.74,105.76,20600.0,73.0873,73.0873,73.0665,73.0804,20600.0
2010-07-09 15:40:00,105.76,105.76,105.75,105.76,10600.0,73.0804,73.0804,73.0734,73.0804,10600.0
2010-07-09 15:50:00,105.76,105.76,105.75,105.75,32200.0,73.0804,73.0804,73.0734,73.0734,32200.0
2010-07-12 09:30:00,105.86,105.9,105.74,105.84,26800.0,73.1495,73.1771,73.0665,73.1356,26800.0
2010-07-12 09:40:00,105.84,105.85,105.77,105.78,3400.0,73.1356,73.1425,73.0873,73.0942,3400.0
2010-07-12 09:50:00,105.8,105.81,105.77,105.77,3700.0,73.108,73.1149,73.0873,73.0873,3700.0
2010-07-12 10:00:00,105.78,105.78,105.65,105.74,9700.0,73.0942,73.0942,73.0043,73.0665,9700.0
2010-07-12 10:10:00,105.76,105.76,105.74,105.75,2400.0,73.0804,73.0804,73.0665,73.0734,2400.0
2010-07-12 10:20:00,105.75,105.76,105.71,105.75,5200.0,73.0734,73.0804,73.0458,73.0734,5200.0
2010-07-12 10:30:00,105.74,105.75,105.7,105.75,19100.0,73.0665,73.0734,73.0389,73.0734,19100.0
2010-07-12 10:40:00,105.75,105.8,105.74,105.78,6900.0,73.0734,73.108,73.0665,73.0942,6900.0
2010-07-12 10:50:00,105.78,105.83,105.77,105.83,9100.0,73.0942,73.1287,73.0873,73.1287,9100.0
2010-07-12 11:00:00,105.83,105.93,105.82,105.9,14700.0,73.1287,73.1978,73.1218,73.1771,14700.0
2010-07-12 11:10:00,105.92,105.93,105.88,105.9,3700.0,73.1909,73.1978,73.1633,73.1771,3700.0
2010-07-12 11:20:00,105.88,105.92,105.88,105.91,10300.0,73.1633,73.1909,73.1633,73.184,10300.0
2010-07-12 11:30:00,105.89,105.93,105.89,105.93,5100.0,73.1702,73.1978,73.1702,73.1978,5100.0
2010-07-12 11:40:00,105.92,105.95,105.92,105.95,8100.0,73.1909,73.2116,73.1909,73.2116,8100.0
2010-07-12 11:50:00,105.96,105.97,105.94,105.97,5800.0,73.2186,73.2255,73.2047,73.2255,5800.0
2010-07-12 12:00:00,105.96,105.97,105.92,105.96,6600.0,73.2186,73.2255,73.1909,73.2186,6600.0
2010-07-12 12:10:00,105.96,105.96,105.92,105.94,6600.0,73.2186,73.2186,73.1909,73.2047,6600.0
2010-07-12 12:20:00,105.95,105.96,105.93,105.95,2400.0,73.2116,73.2186,73.1978,73.2116,2400.0
2010-07-12 12:30:00,105.96,105.96,105.88,105.9,6200.0,73.2186,73.2186,73.1633,73.1771,6200.0
2010-07-12 12:40:00,105.9,105.92,105.89,105.92,3800.0,73.1771,73.1909,73.1702,73.1909,3800.0
2010-07-12 12:50:00,105.92,105.95,105.9,105.91,4300.0,73.1909,73.2116,73.1771,73.184,4300.0
2010-07-12 13:00:00,105.93,105.93,105.87,105.87,3100.0,73.1978,73.1978,73.1564,73.1564,3100.0
2010-07-12 13:10:00,105.89,105.89,105.85,105.86,4500.0,73.1702,73.1702,73.1425,73.1495,4500.0
2010-07-12 13:20:00,105.85,105.86,105.82,105.83,10100.0,73.1425,73.1495,73.1218,73.1287,10100.0
2010-07-12 13:30:00,105.85,105.87,105.83,105.87,2200.0,73.1425,73.1564,73.1287,73.1564,2200.0
2010-07-12 13:40:00,105.84,105.89,105.84,105.89,6600.0,73.1356,73.1702,73.1356,73.1702,6600.0
2010-07-12 13:50:00,105.87,105.89,105.85,105.86,17500.0,73.1564,73.1702,73.1425,73.1495,17500.0
2010-07-12 14:00:00,105.85,105.86,105.83,105.84,2900.0,73.1425,73.1495,73.1287,73.1356,2900.0
2010-07-12 14:10:00,105.86,105.89,105.85,105.88,11100.0,73.1495,73.1702,73.1425,73.1633,11100.0
2010-07-12 14:20:00,105.87,105.9,105.86,105.87,5800.0,73.1564,73.1771,73.1495,73.1564,5800.0
2010-07-12 14:30:00,105.89,105.91,105.84,105.84,11900.0,73.1702,73.184,73.1356,73.1356,11900.0
2010-07-12 14:40:00,105.84,105.88,105.73,105.76,52700.0,73.1356,73.1633,73.0596,73.0804,52700.0
2010-07-12 14:50:00,105.77,105.81,105.74,105.8,11300.0,73.0873,73.1149,73.0665,73.108,11300.0
2010-07-12 15:00:00,105.79,105.84,105.78,105.82,11200.0,73.1011,73.1356,73.0942,73.1218,11200.0
2010-07-12 15:10:00,105.84,105.89,105.77,105.81,46200.0,73.1356,73.1702,73.0873,73.1149,46200.0
2010-07-12 15:20:00,105.81,105.82,105.8,105.81,11400.0,73.1149,73.1218,73.108,73.1149,11400.0
2010-07-12 15:30:00,105.81,105.83,105.77,105.82,13800.0,73.1149,73.1287,73.0873,73.1218,13800.0
2010-07-12 15:40:00,105.83,105.83,105.76,105.82,18200.0,73.1287,73.1287,73.0804,73.1218,18200.0
2010-07-12 15:50:00,105.83,105.84,105.68,105.73,49800.0,73.1287,73.1356,73.0251,73.0596,49800.0
2010-07-13 09:30:00,105.74,105.75,105.64,105.65,20600.0,73.0665,73.0734,72.9974,73.0043,20600.0
2010-07-13 09:40:00,105.66,105.68,105.64,105.68,6500.0,73.0113,73.0251,72.9974,73.0251,6500.0
2010-07-13 09:50:00,105.67,105.67,105.62,105.63,5100.0,73.0182,73.0182,72.9836,72.9905,5100.0
2010-07-13 10:00:00,105.65,105.65,105.62,105.64,5700.0,73.0043,73.0043,72.9836,72.9974,5700.0
2010-07-13 10:10:00,105.65,105.67,105.62,105.64,11500.0,73.0043,73.0182,72.9836,72.9974,11500.0
2010-07-13 10:20:00,105.62,105.66,105.61,105.64,9900.0,72.9836,73.0113,72.9767,72.9974,9900.0
2010-07-13 10:30:00,105.64,105.66,105.63,105.64,8400.0,72.9974,73.0113,72.9905,72.9974,8400.0
2010-07-13 10:40:00,105.64,105.66,105.63,105.66,3200.0,72.9974,73.0113,72.9905,73.0113,3200.0
2010-07-13 10:50:00,105.66,105.66,105.64,105.64,4800.0,73.0113,73.0113,72.9974,72.9974,4800.0
2010-07-13 11:00:00,105.65,105.66,105.63,105.65,7600.0,73.0043,73.0113,72.9905,73.0043,7600.0
2010-07-13 11:10:00,105.64,105.66,105.6,105.6,6700.0,72.9974,73.0113,72.9698,72.9698,6700.0
2010-07-13 11:20:00,105.6,105.61,105.56,105.58,12000.0,72.9698,72.9767,72.9422,72.956,12000.0
2010-07-13 11:30:00,105.59,105.61,105.57,105.57,6000.0,72.9629,72.9767,72.9491,72.9491,6000.0
2010-07-13 11:40:00,105.59,105.59,105.52,105.55,13100.0,72.9629,72.9629,72.9145,72.9352,13100.0
2010-07-13 11:50:00,105.55,105.58,105.53,105.57,10000.0,72.9352,72.956,72.9214,72.9491,10000.0
2010-07-13 12:00:00,105.58,105.6,105.57,105.58,8400.0,72.956,72.9698,72.9491,72.956,8400.0
2010-07-13 12:10:00,105.58,105.6,105.56,105.57,3700.0,72.956,72.9698,72.9422,72.9491,3700.0
2010-07-13 12:20:00,105.57,105.57,105.55,105.56,4800.0,72.9491,72.9491,72.9352,72.9422,4800.0
2010-07-13 12:30:00,105.55,105.57,105.53,105.56,11300.0,72.9352,72.9491,72.9214,72.9422,11300.0
2010-07-13 12:40:00,105.57,105.58,105.54,105.54,3900.0,72.9491,72.956,72.9283,72.9283,3900.0
2010-07-13 12:50:00,105.56,105.61,105.54,105.6,25600.0,72.9422,72.9767,72.9283,72.9698,25600.0
2010-07-13 13:00:00,105.61,105.61,105.52,105.52,18300.0,72.9767,72.9767,72.9145,72.9145,18300.0
2010-07-13 13:10:00,105.52,105.57,105.51,105.57,6600.0,72.9145,72.9491,72.9076,72.9491,6600.0
2010-07-13 13:20:00,105.57,105.59,105.54,105.56,7200.0,72.9491,72.9629,72.9283,72.9422,7200.0
2010-07-13 13:30:00,105.56,105.6,105.53,105.58,16700.0,72.9422,72.9698,72.9214,72.956,16700.0
2010-07-13 13:40:00,105.58,105.6,105.52,105.6,8600.0,72.956,72.9698,72.9145,72.9698,8600.0
2010-07-13 13:50:00,105.62,105.64,105.59,105.6,7500.0,72.9836,72.9974,72.9629,72.9698,7500.0
2010-07-13 14:00:00,105.61,105.63,105.57,105.63,8900.0,72.9767,72.9905,72.9491,72.9905,8900.0
2010-07-13 14:10:00,105.65,105.65,105.61,105.61,10700.0,73.0043,73.0043,72.9767,72.9767,10700.0
2010-07-13 14:20:00,105.63,105.64,105.6,105.62,10700.0,72.9905,72.9974,72.9698,72.9836,10700.0
2010-07-13 14:30:00,105.6,105.64,105.6,105.63,7500.0,72.9698,72.9974,72.9698,72.9905,7500.0
2010-07-13 14:40:00,105.62,105.64,105.6,105.63,9600.0,72.9836,72.9974,72.9698,72.9905,9600.0
2010-07-13 14:50:00,105.62,105.65,105.61,105.63,8400.0,72.9836,73.0043,72.9767,72.9905,8400.0
2010-07-13 15:00:00,105.62,105.63,105.6,105.6,8400.0,72.9836,72.9905,72.9698,72.9698,8400.0
2010-07-13 15:10:00,105.62,105.62,105.56,105.6,13200.0,72.9836,72.9836,72.9422,72.9698,13200.0
2010-07-13 15:20:00,105.57,105.62,105.57,105.62,12100.0,72.9491,72.9836,72.9491,72.9836,12100.0
2010-07-13 15:30:00,105.61,105.63,105.6,105.61,16500.0,72.9767,72.9905,72.9698,72.9767,16500.0
2010-07-13 15:40:00,105.62,105.62,105.57,105.59,14500.0,72.9836,72.9836,72.9491,72.9629,14500.0
2010-07-13 15:50:00,105.59,105.64,105.55,105.55,27100.0,72.9629,72.9974,72.9352,72.9352,27100.0
2010-07-14 09:30:00,105.7,105.76,105.65,105.74,130900.0,73.0389,73.0804,73.0043,73.0665,130900.0
2010-07-14 09:40:00,105.73,105.76,105.7,105.71,7700.0,73.0596,73.0804,73.0389,73.0458,7700.0
2010-07-14 09:50:00,105.7,105.76,105.69,105.74,8200.0,73.0389,73.0804,73.032,73.0665,8200.0
2010-07-14 10:00:00,105.74,105.81,105.73,105.75,25800.0,73.0665,73.1149,73.0596,73.0734,25800.0
2010-07-14 10:10:00,105.74,105.75,105.71,105.72,4600.0,73.0665,73.0734,73.0458,73.0527,4600.0
2010-07-14 10:20:00,105.71,105.72,105.69,105.7,5800.0,73.0458,73.0527,73.032,73.0389,5800.0
2010-07-14 10:30:00,105.7,105.7,105.65,105.68,5600.0,73.0389,73.0389,73.0043,73.0251,5600.0
2010-07-14 10:40:00,105.68,105.68,105.62,105.62,9400.0,73.0251,73.0251,72.9836,72.9836,9400.0
2010-07-14 10:50:00,105.62,105.66,105.61,105.63,3500.0,72.9836,73.0113,72.9767,72.9905,3500.0
2010-07-14 11:00:00,105.63,105.68,105.62,105.66,11000.0,72.9905,73.0251,72.9836,73.0113,11000.0
2010-07-14 11:10:00,105.65,105.68,105.64,105.65,5700.0,73.0043,73.0251,72.9974,73.0043,5700.0
2010-07-14 11:20:00,105.65,105.72,105.64,105.69,11300.0,73.0043,73.0527,72.9974,73.032,11300.0
2010-07-14 11:30:00,105.7,105.71,105.67,105.69,9000.0,73.0389,73.0458,73.0182,73.032,9000.0
2010-07-14 11:40:00,105.69,105.71,105.65,105.67,12500.0,73.032,73.0458,73.0043,73.0182,12500.0
2010-07-14 11:50:00,105.66,105.7,105.65,105.65,13300.0,73.0113,73.0389,73.0043,73.0043,13300.0
2010-07-14 12:00:00,105.64,105.75,105.64,105.73,16300.0,72.9974,73.0734,72.9974,73.0596,16300.0
2010-07-14 12:10:00,105.73,105.75,105.72,105.73,14600.0,73.0596,73.0734,73.0527,73.0596,14600.0
2010-07-14 12:20:00,105.74,105.74,105.69,105.71,6900.0,73.0665,73.0665,73.032,73.0458,6900.0
2010-07-14 12:30:00,105.7,105.72,105.65,105.66,18800.0,73.0389,73.0527,73.0043,73.0113,18800.0
2010-07-14 12:40:00,105.67,105.69,105.65,105.69,4200.0,73.0182,73.032,73.0043,73.032,4200.0
2010-07-14 12:50:00,105.67,105.77,105.67,105.71,15600.0,73.0182,73.0873,73.0182,73.0458,15600.0
2010-07-14 13:00:00,105.7,105.86,105.69,105.86,8400.0,73.0389,73.1495,73.032,73.1495,8400.0
2010-07-14 13:10:00,105.83,105.83,105.77,105.77,21400.0,73.1287,73.1287,73.0873,73.0873,21400.0
2010-07-14 13:20:00,105.76,105.81,105.74,105.77,14800.0,73.0804,73.1149,73.0665,73.0873,14800.0
2010-07-14 13:30:00,105.77,105.85,105.77,105.84,3700.0,73.0873,73.1425,73.0873,73.1356,3700.0
2010-07-14 13:40:00,105.84,105.88,105.84,105.88,3600.0,73.1356,73.1633,73.1356,73.1633,3600.0
2010-07-14 13:50:00,105.89,105.92,105.87,105.87,7900.0,73.1702,73.1909,73.1564,73.1564,7900.0
2010-07-14 14:00:00,105.86,105.99,105.83,105.97,12800.0,73.1495,73.2393,73.1287,73.2255,12800.0
2010-07-14 14:10:00,105.97,105.98,105.91,105.95,9600.0,73.2255,73.2324,73.184,73.2116,9600.0
2010-07-14 14:20:00,105.92,106.0,105.91,105.97,13200.0,73.1909,73.2462,73.184,73.2255,13200.0
2010-07-14 14:30:00,105.98,105.99,105.94,105.95,9200.0,73.2324,73.2393,73.2047,73.2116,9200.0
2010-07-14 14:40:00,105.99,106.0,105.96,106.0,18000.0,73.2393,73.2462,73.2186,73.2462,18000.0
2010-07-14 14:50:00,105.99,106.05,105.99,106.03,17700.0,73.2393,73.2807,73.2393,73.2669,17700.0
2010-07-14 15:00:00,106.0,106.06,105.98,106.03,12000.0,73.2462,73.2877,73.2324,73.2669,12000.0
2010-07-14 15:10:00,106.04,106.06,106.03,106.03,12200.0,73.2738,73.2877,73.2669,73.2669,12200.0
2010-07-14 15:20:00,106.02,106.05,105.98,105.99,8600.0,73.26,73.2807,73.2324,73.2393,8600.0
2010-07-14 15:30:00,106.02,106.05,106.0,106.02,26100.0,73.26,73.2807,73.2462,73.26,26100.0
2010-07-14 15:40:00,106.02,106.04,105.97,105.97,12300.0,73.26,73.2738,73.2255,73.2255,12300.0
2010-07-14 15:50:00,105.98,105.98,105.85,105.85,23200.0,73.2324,73.2324,73.1425,73.1425,23200.0
2010-07-15 09:30:00,106.11,106.18,106.08,106.13,37500.0,73.3222,73.3706,73.3015,73.336,37500.0
2010-07-15 09:40:00,106.17,106.22,106.16,106.18,7900.0,73.3637,73.3982,73.3568,73.3706,7900.0
2010-07-15 09:50:00,106.2,106.21,106.14,106.14,9600.0,73.3844,73.3913,73.3429,73.3429,9600.0
2010-07-15 10:00:00,106.15,106.24,106.15,106.23,6700.0,73.3498,73.412,73.3498,73.4051,6700.0
2010-07-15 10:10:00,106.23,106.28,106.18,106.18,10600.0,73.4051,73.4397,73.3706,73.3706,10600.0
2010-07-15 10:20:00,106.22,106.22,106.18,106.2,8000.0,73.3982,73.3982,73.3706,73.3844,8000.0
2010-07-15 10:30:00,106.19,106.29,106.19,106.2,9500.0,73.3775,73.4466,73.3775,73.3844,9500.0
2010-07-15 10:40:00,106.22,106.23,106.19,106.19,12800.0,73.3982,73.4051,73.3775,73.3775,12800.0
2010-07-15 10:50:00,106.19,106.19,106.16,106.18,19600.0,73.3775,73.3775,73.3568,73.3706,19600.0
2010-07-15 11:00:00,106.19,106.3,106.18,106.29,6400.0,73.3775,73.4535,73.3706,73.4466,6400.0
2010-07-15 11:10:00,106.28,106.29,106.22,106.22,12500.0,73.4397,73.4466,73.3982,73.3982,12500.0
2010-07-15 11:20:00,106.22,106.22,106.18,106.21,9200.0,73.3982,73.3982,73.3706,73.3913,9200.0
2010-07-15 11:30:00,106.18,106.21,106.16,106.18,6900.0,73.3706,73.3913,73.3568,73.3706,6900.0
2010-07-15 11:40:00,106.18,106.18,106.13,106.17,10200.0,73.3706,73.3706,73.336,73.3637,10200.0
2010-07-15 11:50:00,106.16,106.18,106.16,106.17,6800.0,73.3568,73.3706,73.3568,73.3637,6800.0
2010-07-15 12:00:00,106.18,106.19,106.15,106.18,8300.0,73.3706,73.3775,73.3498,73.3706,8300.0
2010-07-15 12:10:00,106.18,106.18,106.11,106.12,6500.0,73.3706,73.3706,73.3222,73.3291,6500.0
2010-07-15 12:20:00,106.12,106.14,106.12,106.14,3400.0,73.3291,73.3429,73.3291,73.3429,3400.0
2010-07-15 12:30:00,106.13,106.15,106.11,106.12,18900.0,73.336,73.3498,73.3222,73.3291,18900.0
2010-07-15 12:40:00,106.12,106.15,106.11,106.14,2400.0,73.3291,73.3498,73.3222,73.3429,2400.0
2010-07-15 12:50:00,106.12,106.13,106.1,106.12,14700.0,73.3291,73.336,73.3153,73.3291,14700.0
2010-07-15 13:00:00,106.12,106.13,106.12,106.12,3000.0,73.3291,73.336,73.3291,73.3291,3000.0
2010-07-15 13:10:00,106.12,106.13,106.08,106.1,5600.0,73.3291,73.336,73.3015,73.3153,5600.0
2010-07-15 13:20:00,106.08,106.08,106.03,106.05,4900.0,73.3015,73.3015,73.2669,73.2807,4900.0
2010-07-15 13:30:00,106.06,106.06,106.04,106.06,7000.0,73.2877,73.2877,73.2738,73.2877,7000.0
2010-07-15 13:40:00,106.04,106.06,106.04,106.04,4600.0,73.2738,73.2877,73.2738,73.2738,4600.0
2010-07-15 13:50:00,106.03,106.06,106.03,106.04,4400.0,73.2669,73.2877,73.2669,73.2738,4400.0
2010-07-15 14:00:00,106.05,106.09,106.03,106.08,5000.0,73.2807,73.3084,73.2669,73.3015,5000.0
2010-07-15 14:10:00,106.07,106.12,106.07,106.08,13900.0,73.2946,73.3291,73.2946,73.3015,13900.0
2010-07-15 14:20:00,106.08,106.1,106.07,106.08,4500.0,73.3015,73.3153,73.2946,73.3015,4500.0
2010-07-15 14:30:00,106.1,106.14,106.08,106.12,8300.0,73.3153,73.3429,73.3015,73.3291,8300.0
2010-07-15 14:40:00,106.09,106.13,106.08,106.1,4000.0,73.3084,73.336,73.3015,73.3153,4000.0
2010-07-15 14:50:00,106.11,106.15,106.08,106.15,9000.0,73.3222,73.3498,73.3015,73.3498,9000.0
2010-07-15 15:00:00,106.15,106.15,106.09,106.11,13200.0,73.3498,73.3498,73.3084,73.3222,13200.0
2010-07-15 15:10:00,106.14,106.15,106.11,106.12,12000.0,73.3429,73.3498,73.3222,73.3291,12000.0
2010-07-15 15:20:00,106.11,106.15,106.11,106.12,10500.0,73.3222,73.3498,73.3222,73.3291,10500.0
2010-07-15 15:30:00,106.12,106.12,106.04,106.04,13200.0,73.3291,73.3291,73.2738,73.2738,13200.0
2010-07-15 15:40:00,106.04,106.04,105.95,105.97,23700.0,73.2738,73.2738,73.2116,73.2255,23700.0
2010-07-15 15:50:00,105.96,106.0,105.92,105.95,27500.0,73.2186,73.2462,73.1909,73.2116,27500.0
2010-07-16 09:30:00,106.05,106.14,106.0,106.04,19000.0,73.2807,73.3429,73.2462,73.2738,19000.0
2010-07-16 09:40:00,106.01,106.05,106.01,106.05,30900.0,73.2531,73.2807,73.2531,73.2807,30900.0
2010-07-16 09:50:00,106.05,106.13,106.02,106.04,28800.0,73.2807,73.336,73.26,73.2738,28800.0
2010-07-16 10:00:00,106.06,106.12,106.01,106.09,6600.0,73.2877,73.3291,73.2531,73.3084,6600.0
2010-07-16 10:10:00,106.11,106.12,106.05,106.07,4700.0,73.3222,73.3291,73.2807,73.2946,4700.0
2010-07-16 10:20:00,106.07,106.09,106.01,106.03,4100.0,73.2946,73.3084,73.2531,73.2669,4100.0
2010-07-16 10:30:00,106.05,106.1,106.04,106.07,5500.0,73.2807,73.3153,73.2738,73.2946,5500.0
2010-07-16 10:40:00,106.07,106.11,106.02,106.04,8600.0,73.2946,73.3222,73.26,73.2738,8600.0
2010-07-16 10:50:00,106.05,106.05,106.03,106.05,4300.0,73.2807,73.2807,73.2669,73.2807,4300.0
2010-07-16 11:00:00,106.07,106.07,106.02,106.06,7200.0,73.2946,73.2946,73.26,73.2877,7200.0
2010-07-16 11:10:00,106.05,106.08,106.05,106.05,3000.0,73.2807,73.3015,73.2807,73.2807,3000.0
2010-07-16 11:20:00,106.08,106.09,106.02,106.02,16500.0,73.3015,73.3084,73.26,73.26,16500.0
2010-07-16 11:30:00,106.04,106.08,106.01,106.07,6000.0,73.2738,73.3015,73.2531,73.2946,6000.0
2010-07-16 11:40:00,106.02,106.08,106.02,106.06,7900.0,73.26,73.3015,73.26,73.2877,7900.0
2010-07-16 11:50:00,106.06,106.1,106.02,106.04,8400.0,73.2877,73.3153,73.26,73.2738,8400.0
2010-07-16 12:00:00,106.03,106.05,105.97,105.98,6800.0,73.2669,73.2807,73.2255,73.2324,6800.0
2010-07-16 12:10:00,105.98,105.99,105.97,105.97,3000.0,73.2324,73.2393,73.2255,73.2255,3000.0
2010-07-16 12:20:00,105.99,105.99,105.91,105.92,15900.0,73.2393,73.2393,73.184,73.1909,15900.0
2010-07-16 12:30:00,105.91,105.93,105.89,105.91,8300.0,73.184,73.1978,73.1702,73.184,8300.0
2010-07-16 12:40:00,105.91,105.92,105.89,105.92,3400.0,73.184,73.1909,73.1702,73.1909,3400.0
2010-07-16 12:50:00,105.9,105.94,105.88,105.92,10200.0,73.1771,73.2047,73.1633,73.1909,10200.0
2010-07-16 13:00:00,105.95,105.95,105.9,105.9,12300.0,73.2116,73.2116,73.1771,73.1771,12300.0
2010-07-16 13:10:00,105.9,105.92,105.89,105.9,3800.0,73.1771,73.1909,73.1702,73.1771,3800.0
2010-07-16 13:20:00,105.92,105.95,105.88,105.93,3800.0,73.1909,73.2116,73.1633,73.1978,3800.0
2010-07-16 13:30:00,105.95,105.96,105.89,105.9,8100.0,73.2116,73.2186,73.1702,73.1771,8100.0
2010-07-16 13:40:00,105.88,105.91,105.88,105.9,7500.0,73.1633,73.184,73.1633,73.1771,7500.0
2010-07-16 13:50:00,105.88,105.91,105.88,105.91,4700.0,73.1633,73.184,73.1633,73.184,4700.0
2010-07-16 14:00:00,105.91,105.95,105.9,105.93,7200.0,73.184,73.2116,73.1771,73.1978,7200.0
2010-07-16 14:10:00,105.91,105.92,105.87,105.88,4000.0,73.184,73.1909,73.1564,73.1633,4000.0
2010-07-16 14:20:00,105.87,105.91,105.87,105.9,4100.0,73.1564,73.184,73.1564,73.1771,4100.0
2010-07-16 14:30:00,105.88,105.89,105.86,105.89,8200.0,73.1633,73.1702,73.1495,73.1702,8200.0
2010-07-16 14:40:00,105.87,105.87,105.8,105.83,9500.0,73.1564,73.1564,73.108,73.1287,9500.0
2010-07-16 14:50:00,105.8,105.83,105.77,105.77,11400.0,73.108,73.1287,73.0873,73.0873,11400.0
2010-07-16 15:00:00,105.8,105.8,105.75,105.77,13500.0,73.108,73.108,73.0734,73.0873,13500.0
2010-07-16 15:10:00,105.75,105.78,105.75,105.77,4800.0,73.0734,73.0942,73.0734,73.0873,4800.0
2010-07-16 15:20:00,105.77,105.78,105.75,105.75,26300.0,73.0873,73.0942,73.0734,73.0734,26300.0
2010-07-16 15:30:00,105.77,105.78,105.74,105.75,18600.0,73.0873,73.0942,73.0665,73.0734,18600.0
2010-07-16 15:40:00,105.74,105.78,105.74,105.76,19400.0,73.0665,73.0942,73.0665,73.0804,19400.0
2010-07-16 15:50:00,105.76,105.76,105.73,105.76,35700.0,73.0804,73.0804,73.0596,73.0804,35700.0
2010-07-19 09:30:00,105.61,105.66,105.61,105.63,33300.0,72.9767,73.0113,72.9767,72.9905,33300.0
2010-07-19 09:40:00,105.63,105.64,105.6,105.61,8900.0,72.9905,72.9974,72.9698,72.9767,8900.0
2010-07-19 09:50:00,105.61,105.61,105.6,105.61,6100.0,72.9767,72.9767,72.9698,72.9767,6100.0
2010-07-19 10:00:00,105.6,105.62,105.55,105.57,13100.0,72.9698,72.9836,72.9352,72.9491,13100.0
2010-07-19 10:10:00,105.58,105.65,105.58,105.63,17400.0,72.956,73.0043,72.956,72.9905,17400.0
2010-07-19 10:20:00,105.64,105.66,105.63,105.65,49700.0,72.9974,73.0113,72.9905,73.0043,49700.0
2010-07-19 10:30:00,105.65,105.65,105.54,105.54,12000.0,73.0043,73.0043,72.9283,72.9283,12000.0
2010-07-19 10:40:00,105.56,105.57,105.52,105.54,11000.0,72.9422,72.9491,72.9145,72.9283,11000.0
2010-07-19 10:50:00,105.52,105.56,105.52,105.56,21100.0,72.9145,72.9422,72.9145,72.9422,21100.0
2010-07-19 11:00:00,105.55,105.55,105.51,105.51,14000.0,72.9352,72.9352,72.9076,72.9076,14000.0
2010-07-19 11:10:00,105.51,105.53,105.46,105.47,11800.0,72.9076,72.9214,72.8731,72.88,11800.0
2010-07-19 11:20:00,105.48,105.48,105.44,105.47,7300.0,72.8869,72.8869,72.8592,72.88,7300.0
2010-07-19 11:30:00,105.48,105.54,105.46,105.5,15000.0,72.8869,72.9283,72.8731,72.9007,15000.0
2010-07-19 11:40:00,105.51,105.51,105.48,105.5,6700.0,72.9076,72.9076,72.8869,72.9007,6700.0
2010-07-19 11:50:00,105.48,105.5,105.44,105.45,14400.0,72.8869,72.9007,72.8592,72.8661,14400.0
2010-07-19 12:00:00,105.45,105.53,105.45,105.49,7900.0,72.8661,72.9214,72.8661,72.8938,7900.0
2010-07-19 12:10:00,105.49,105.52,105.47,105.5,12700.0,72.8938,72.9145,72.88,72.9007,12700.0
2010-07-19 12:20:00,105.51,105.52,105.48,105.48,6100.0,72.9076,72.9145,72.8869,72.8869,6100.0
2010-07-19 12:30:00,105.48,105.52,105.48,105.51,7400.0,72.8869,72.9145,72.8869,72.9076,7400.0
2010-07-19 12:40:00,105.49,105.51,105.47,105.48,6700.0,72.8938,72.9076,72.88,72.8869,6700.0
2010-07-19 12:50:00,105.48,105.48,105.42,105.44,8200.0,72.8869,72.8869,72.8454,72.8592,8200.0
2010-07-19 13:00:00,105.44,105.48,105.42,105.45,10100.0,72.8592,72.8869,72.8454,72.8661,10100.0
2010-07-19 13:10:00,105.48,105.48,105.44,105.46,23900.0,72.8869,72.8869,72.8592,72.8731,23900.0
2010-07-19 13:20:00,105.46,105.46,105.43,105.45,7300.0,72.8731,72.8731,72.8523,72.8661,7300.0
2010-07-19 13:30:00,105.44,105.46,105.43,105.46,7000.0,72.8592,72.8731,72.8523,72.8731,7000.0
2010-07-19 13:40:00,105.46,105.46,105.42,105.42,8800.0,72.8731,72.8731,72.8454,72.8454,8800.0
2010-07-19 13:50:00,105.44,105.45,105.42,105.45,3900.0,72.8592,72.8661,72.8454,72.8661,3900.0
2010-07-19 14:00:00,105.45,105.45,105.42,105.45,4500.0,72.8661,72.8661,72.8454,72.8661,4500.0
2010-07-19 14:10:00,105.44,105.45,105.42,105.42,8800.0,72.8592,72.8661,72.8454,72.8454,8800.0
2010-07-19 14:20:00,105.44,105.45,105.42,105.43,5900.0,72.8592,72.8661,72.8454,72.8523,5900.0
2010-07-19 14:30:00,105.45,105.46,105.39,105.39,19200.0,72.8661,72.8731,72.8247,72.8247,19200.0
2010-07-19 14:40:00,105.41,105.41,105.39,105.39,8500.0,72.8385,72.8385,72.8247,72.8247,8500.0
2010-07-19 14:50:00,105.41,105.41,105.37,105.39,7200.0,72.8385,72.8385,72.8109,72.8247,7200.0
2010-07-19 15:00:00,105.39,105.41,105.3,105.3,8200.0,72.8247,72.8385,72.7625,72.7625,8200.0
2010-07-19 15:10:00,105.29,105.33,105.28,105.31,11500.0,72.7556,72.7832,72.7487,72.7694,11500.0
2010-07-19 15:20:00,105.33,105.37,105.33,105.37,7400.0,72.7832,72.8109,72.7832,72.8109,7400.0
2010-07-19 15:30:00,105.37,105.38,105.35,105.35,24000.0,72.8109,72.8178,72.797,72.797,24000.0
2010-07-19 15:40:00,105.36,105.36,105.32,105.34,16400.0,72.804,72.804,72.7763,72.7901,16400.0
2010-07-19 15:50:00,105.34,105.38,105.34,105.35,13600.0,72.7901,72.8178,72.7901,72.797,13600.0
2010-07-20 09:30:00,105.46,105.52,105.45,105.52,20900.0,72.8731,72.9145,72.8661,72.9145,20900.0
2010-07-20 09:40:00,105.52,105.52,105.44,105.44,10100.0,72.9145,72.9145,72.8592,72.8592,10100.0
2010-07-20 09:50:00,105.44,105.5,105.44,105.48,8900.0,72.8592,72.9007,72.8592,72.8869,8900.0
2010-07-20 10:00:00,105.46,105.59,105.46,105.59,87200.0,72.8731,72.9629,72.8731,72.9629,87200.0
2010-07-20 10:10:00,105.56,105.57,105.49,105.49,5600.0,72.9422,72.9491,72.8938,72.8938,5600.0
2010-07-20 10:20:00,105.48,105.5,105.45,105.47,4000.0,72.8869,72.9007,72.8661,72.88,4000.0
2010-07-20 10:30:00,105.47,105.5,105.4,105.44,6700.0,72.88,72.9007,72.8316,72.8592,6700.0
2010-07-20 10:40:00,105.44,105.45,105.41,105.44,7300.0,72.8592,72.8661,72.8385,72.8592,7300.0
2010-07-20 10:50:00,105.44,105.48,105.4,105.47,9300.0,72.8592,72.8869,72.8316,72.88,9300.0
2010-07-20 11:00:00,105.46,105.47,105.42,105.42,5800.0,72.8731,72.88,72.8454,72.8454,5800.0
2010-07-20 11:10:00,105.4,105.41,105.3,105.3,13800.0,72.8316,72.8385,72.7625,72.7625,13800.0
2010-07-20 11:20:00,105.31,105.34,105.3,105.33,8100.0,72.7694,72.7901,72.7625,72.7832,8100.0
2010-07-20 11:30:00,105.32,105.38,105.31,105.38,8100.0,72.7763,72.8178,72.7694,72.8178,8100.0
2010-07-20 11:40:00,105.36,105.39,105.36,105.37,6200.0,72.804,72.8247,72.804,72.8109,6200.0
2010-07-20 11:50:00,105.38,105.4,105.37,105.4,2800.0,72.8178,72.8316,72.8109,72.8316,2800.0
2010-07-20 12:00:00,105.39,105.4,105.35,105.37,24000.0,72.8247,72.8316,72.797,72.8109,24000.0
2010-07-20 12:10:00,105.37,105.41,105.36,105.4,4800.0,72.8109,72.8385,72.804,72.8316,4800.0
2010-07-20 12:20:00,105.42,105.43,105.41,105.42,6300.0,72.8454,72.8523,72.8385,72.8454,6300.0
2010-07-20 12:30:00,105.43,105.43,105.41,105.42,4500.0,72.8523,72.8523,72.8385,72.8454,4500.0
2010-07-20 12:40:00,105.42,105.44,105.41,105.43,2700.0,72.8454,72.8592,72.8385,72.8523,2700.0
2010-07-20 12:50:00,105.41,105.43,105.41,105.41,4600.0,72.8385,72.8523,72.8385,72.8385,4600.0
2010-07-20 13:00:00,105.42,105.43,105.41,105.43,4000.0,72.8454,72.8523,72.8385,72.8523,4000.0
2010-07-20 13:10:00,105.41,105.43,105.41,105.43,5400.0,72.8385,72.8523,72.8385,72.8523,5400.0
2010-07-20 13:20:00,105.42,105.42,105.37,105.37,8700.0,72.8454,72.8454,72.8109,72.8109,8700.0
2010-07-20 13:30:00,105.38,105.38,105.25,105.25,17800.0,72.8178,72.8178,72.7279,72.7279,17800.0
2010-07-20 13:40:00,105.25,105.32,105.25,105.32,12000.0,72.7279,72.7763,72.7279,72.7763,12000.0
2010-07-20 13:50:00,105.32,105.32,105.25,105.28,10700.0,72.7763,72.7763,72.7279,72.7487,10700.0
2010-07-20 14:00:00,105.29,105.38,105.28,105.38,9000.0,72.7556,72.8178,72.7487,72.8178,9000.0
2010-07-20 14:10:00,105.36,105.44,105.36,105.41,6600.0,72.804,72.8592,72.804,72.8385,6600.0
2010-07-20 14:20:00,105.42,105.5,105.42,105.49,9500.0,72.8454,72.9007,72.8454,72.8938,9500.0
2010-07-20 14:30:00,105.48,105.49,105.45,105.45,8300.0,72.8869,72.8938,72.8661,72.8661,8300.0
2010-07-20 14:40:00,105.45,105.46,105.39,105.39,14400.0,72.8661,72.8731,72.8247,72.8247,14400.0
2010-07-20 14:50:00,105.4,105.4,105.39,105.4,10300.0,72.8316,72.8316,72.8247,72.8316,10300.0
2010-07-20 15:00:00,105.4,105.42,105.39,105.42,5200.0,72.8316,72.8454,72.8247,72.8454,5200.0
2010-07-20 15:10:00,105.41,105.42,105.36,105.37,10300.0,72.8385,72.8454,72.804,72.8109,10300.0
2010-07-20 15:20:00,105.37,105.4,105.36,105.39,7000.0,72.8109,72.8316,72.804,72.8247,7000.0
2010-07-20 15:30:00,105.38,105.39,105.36,105.38,6800.0,72.8178,72.8247,72.804,72.8178,6800.0
2010-07-20 15:40:00,105.39,105.4,105.36,105.37,17900.0,72.8247,72.8316,72.804,72.8109,17900.0
2010-07-20 15:50:00,105.37,105.43,105.35,105.43,34300.0,72.8109,72.8523,72.797,72.8523,34300.0
2010-07-21 09:30:00,105.48,105.55,105.48,105.55,22400.0,72.8869,72.9352,72.8869,72.9352,22400.0
2010-07-21 09:40:00,105.54,105.61,105.53,105.61,6000.0,72.9283,72.9767,72.9214,72.9767,6000.0
2010-07-21 09:50:00,105.59,105.63,105.58,105.59,3300.0,72.9629,72.9905,72.956,72.9629,3300.0
2010-07-21 10:00:00,105.6,105.65,105.6,105.64,7800.0,72.9698,73.0043,72.9698,72.9974,7800.0
2010-07-21 10:10:00,105.65,105.66,105.63,105.63,5700.0,73.0043,73.0113,72.9905,72.9905,5700.0
2010-07-21 10:20:00,105.65,105.67,105.65,105.67,6500.0,73.0043,73.0182,73.0043,73.0182,6500.0
2010-07-21 10:30:00,105.67,105.68,105.65,105.65,16500.0,73.0182,73.0251,73.0043,73.0043,16500.0
2010-07-21 10:40:00,105.66,105.66,105.62,105.62,8400.0,73.0113,73.0113,72.9836,72.9836,8400.0
2010-07-21 10:50:00,105.63,105.66,105.62,105.66,7300.0,72.9905,73.0113,72.9836,73.0113,7300.0
2010-07-21 11:00:00,105.65,105.67,105.56,105.63,11200.0,73.0043,73.0182,72.9422,72.9905,11200.0
2010-07-21 11:10:00,105.63,105.69,105.63,105.67,3700.0,72.9905,73.032,72.9905,73.0182,3700.0
2010-07-21 11:20:00,105.69,105.69,105.67,105.67,11400.0,73.032,73.032,73.0182,73.0182,11400.0
2010-07-21 11:30:00,105.65,105.69,105.63,105.64,6600.0,73.0043,73.032,72.9905,72.9974,6600.0
2010-07-21 11:40:00,105.64,105.69,105.63,105.68,7500.0,72.9974,73.032,72.9905,73.0251,7500.0
2010-07-21 11:50:00,105.69,105.69,105.63,105.66,3000.0,73.032,73.032,72.9905,73.0113,3000.0
2010-07-21 12:00:00,105.65,105.66,105.63,105.63,11800.0,73.0043,73.0113,72.9905,72.9905,11800.0
2010-07-21 12:10:00,105.62,105.63,105.61,105.63,10000.0,72.9836,72.9905,72.9767,72.9905,10000.0
2010-07-21 12:20:00,105.63,105.65,105.61,105.63,22300.0,72.9905,73.0043,72.9767,72.9905,22300.0
2010-07-21 12:30:00,105.64,105.65,105.62,105.64,7700.0,72.9974,73.0043,72.9836,72.9974,7700.0
2010-07-21 12:40:00,105.64,105.64,105.62,105.63,6600.0,72.9974,72.9974,72.9836,72.9905,6600.0
2010-07-21 12:50:00,105.64,105.66,105.63,105.66,6400.0,72.9974,73.0113,72.9905,73.0113,6400.0
2010-07-21 13:00:00,105.67,105.67,105.65,105.67,3300.0,73.0182,73.0182,73.0043,73.0182,3300.0
2010-07-21 13:10:00,105.65,105.68,105.64,105.68,6700.0,73.0043,73.0251,72.9974,73.0251,6700.0
2010-07-21 13:20:00,105.68,105.69,105.65,105.66,6000.0,73.0251,73.032,73.0043,73.0113,6000.0
2010-07-21 13:30:00,105.65,105.72,105.65,105.71,32300.0,73.0043,73.0527,73.0043,73.0458,32300.0
2010-07-21 13:40:00,105.69,105.69,105.65,105.67,16400.0,73.032,73.032,73.0043,73.0182,16400.0
2010-07-21 13:50:00,105.68,105.68,105.64,105.65,16400.0,73.0251,73.0251,72.9974,73.0043,16400.0
2010-07-21 14:00:00,105.65,105.77,105.64,105.75,33000.0,73.0043,73.0873,72.9974,73.0734,33000.0
2010-07-21 14:10:00,105.79,105.88,105.79,105.83,11000.0,73.1011,73.1633,73.1011,73.1287,11000.0
2010-07-21 14:20:00,105.83,105.88,105.81,105.86,7600.0,73.1287,73.1633,73.1149,73.1495,7600.0
2010-07-21 14:30:00,105.85,105.92,105.85,105.9,7400.0,73.1425,73.1909,73.1425,73.1771,7400.0
2010-07-21 14:40:00,105.91,105.92,105.88,105.9,6200.0,73.184,73.1909,73.1633,73.1771,6200.0
2010-07-21 14:50:00,105.9,105.95,105.86,105.93,20300.0,73.1771,73.2116,73.1495,73.1978,20300.0
2010-07-21 15:00:00,105.92,105.93,105.89,105.91,6700.0,73.1909,73.1978,73.1702,73.184,6700.0
2010-07-21 15:10:00,105.9,105.93,105.88,105.91,10900.0,73.1771,73.1978,73.1633,73.184,10900.0
2010-07-21 15:20:00,105.93,105.98,105.92,105.96,8200.0,73.1978,73.2324,73.1909,73.2186,8200.0
2010-07-21 15:30:00,105.98,106.0,105.97,106.0,8000.0,73.2324,73.2462,73.2255,73.2462,8000.0
2010-07-21 15:40:00,106.02,106.11,106.02,106.04,26800.0,73.26,73.3222,73.26,73.2738,26800.0
2010-07-21 15:50:00,106.05,106.05,105.95,106.0,28400.0,73.2807,73.2807,73.2116,73.2462,28400.0
2010-07-22 09:30:00,105.89,105.99,105.89,105.94,35000.0,73.1702,73.2393,73.1702,73.2047,35000.0
2010-07-22 09:40:00,105.91,105.93,105.88,105.92,5000.0,73.184,73.1978,73.1633,73.1909,5000.0
2010-07-22 09:50:00,105.88,105.89,105.83,105.88,14300.0,73.1633,73.1702,73.1287,73.1633,14300.0
2010-07-22 10:00:00,105.85,105.85,105.75,105.8,11500.0,73.1425,73.1425,73.0734,73.108,11500.0
2010-07-22 10:10:00,105.79,105.8,105.75,105.79,8700.0,73.1011,73.108,73.0734,73.1011,8700.0
2010-07-22 10:20:00,105.78,105.82,105.78,105.81,13100.0,73.0942,73.1218,73.0942,73.1149,13100.0
2010-07-22 10:30:00,105.81,105.88,105.79,105.88,11300.0,73.1149,73.1633,73.1011,73.1633,11300.0
2010-07-22 10:40:00,105.86,105.88,105.86,105.87,5600.0,73.1495,73.1633,73.1495,73.1564,5600.0
2010-07-22 10:50:00,105.87,105.89,105.86,105.87,7000.0,73.1564,73.1702,73.1495,73.1564,7000.0
2010-07-22 11:00:00,105.89,105.89,105.87,105.89,6800.0,73.1702,73.1702,73.1564,73.1702,6800.0
2010-07-22 11:10:00,105.89,105.89,105.84,105.87,6100.0,73.1702,73.1702,73.1356,73.1564,6100.0
2010-07-22 11:20:00,105.89,105.89,105.81,105.81,7700.0,73.1702,73.1702,73.1149,73.1149,7700.0
2010-07-22 11:30:00,105.84,105.85,105.78,105.85,13000.0,73.1356,73.1425,73.0942,73.1425,13000.0
2010-07-22 11:40:00,105.84,105.88,105.83,105.83,6500.0,73.1356,73.1633,73.1287,73.1287,6500.0
2010-07-22 11:50:00,105.85,105.87,105.82,105.87,4000.0,73.1425,73.1564,73.1218,73.1564,4000.0
2010-07-22 12:00:00,105.86,105.86,105.82,105.82,10600.0,73.1495,73.1495,73.1218,73.1218,10600.0
2010-07-22 12:10:00,105.83,105.85,105.82,105.82,3000.0,73.1287,73.1425,73.1218,73.1218,3000.0
2010-07-22 12:20:00,105.85,105.89,105.85,105.89,6100.0,73.1425,73.1702,73.1425,73.1702,6100.0
2010-07-22 12:30:00,105.88,105.91,105.87,105.91,4300.0,73.1633,73.184,73.1564,73.184,4300.0
2010-07-22 12:40:00,105.91,105.94,105.9,105.94,6800.0,73.184,73.2047,73.1771,73.2047,6800.0
2010-07-22 12:50:00,105.95,105.95,105.93,105.95,9800.0,73.2116,73.2116,73.1978,73.2116,9800.0
2010-07-22 13:00:00,105.95,105.99,105.95,105.98,16000.0,73.2116,73.2393,73.2116,73.2324,16000.0
2010-07-22 13:10:00,105.98,105.98,105.95,105.97,3700.0,73.2324,73.2324,73.2116,73.2255,3700.0
2010-07-22 13:20:00,105.95,105.97,105.93,105.96,4300.0,73.2116,73.2255,73.1978,73.2186,4300.0
2010-07-22 13:30:00,105.95,105.97,105.95,105.97,5100.0,73.2116,73.2255,73.2116,73.2255,5100.0
2010-07-22 13:40:00,105.96,105.97,105.95,105.95,12600.0,73.2186,73.2255,73.2116,73.2116,12600.0
2010-07-22 13:50:00,105.97,105.98,105.95,105.98,11000.0,73.2255,73.2324,73.2116,73.2324,11000.0
2010-07-22 14:00:00,105.97,105.98,105.93,105.95,2600.0,73.2255,73.2324,73.1978,73.2116,2600.0
2010-07-22 14:10:00,105.93,105.95,105.93,105.95,5200.0,73.1978,73.2116,73.1978,73.2116,5200.0
2010-07-22 14:20:00,105.95,105.98,105.93,105.95,11000.0,73.2116,73.2324,73.1978,73.2116,11000.0
2010-07-22 14:30:00,105.95,105.95,105.92,105.93,8600.0,73.2116,73.2116,73.1909,73.1978,8600.0
2010-07-22 14:40:00,105.93,105.97,105.92,105.97,10300.0,73.1978,73.2255,73.1909,73.2255,10300.0
2010-07-22 14:50:00,105.98,105.99,105.95,105.96,13300.0,73.2324,73.2393,73.2116,73.2186,13300.0
2010-07-22 15:00:00,105.97,105.98,105.94,105.94,5800.0,73.2255,73.2324,73.2047,73.2047,5800.0
2010-07-22 15:10:00,105.95,105.97,105.9,105.93,34100.0,73.2116,73.2255,73.1771,73.1978,34100.0
2010-07-22 15:20:00,105.92,105.96,105.91,105.93,25500.0,73.1909,73.2186,73.184,73.1978,25500.0
2010-07-22 15:30:00,105.93,105.99,105.91,105.98,19100.0,73.1978,73.2393,73.184,73.2324,19100.0
2010-07-22 15:40:00,105.99,106.0,105.93,105.94,23900.0,73.2393,73.2462,73.1978,73.2047,23900.0
2010-07-22 15:50:00,105.95,105.95,105.89,105.9,49300.0,73.2116,73.2116,73.1702,73.1771,49300.0
2010-07-23 09:30:00,105.87,105.93,105.86,105.9,25500.0,73.1564,73.1978,73.1495,73.1771,25500.0
2010-07-23 09:40:00,105.91,105.93,105.79,105.89,7100.0,73.184,73.1978,73.1011,73.1702,7100.0
2010-07-23 09:50:00,105.88,105.9,105.85,105.86,4400.0,73.1633,73.1771,73.1425,73.1495,4400.0
2010-07-23 10:00:00,105.87,105.96,105.85,105.88,8000.0,73.1564,73.2186,73.1425,73.1633,8000.0
2010-07-23 10:10:00,105.86,105.88,105.81,105.85,3000.0,73.1495,73.1633,73.1149,73.1425,3000.0
2010-07-23 10:20:00,105.86,105.91,105.8,105.82,6200.0,73.1495,73.184,73.108,73.1218,6200.0
2010-07-23 10:30:00,105.8,105.85,105.77,105.81,48600.0,73.108,73.1425,73.0873,73.1149,48600.0
2010-07-23 10:40:00,105.79,105.81,105.76,105.76,8600.0,73.1011,73.1149,73.0804,73.0804,8600.0
2010-07-23 10:50:00,105.76,105.79,105.75,105.77,6000.0,73.0804,73.1011,73.0734,73.0873,6000.0
2010-07-23 11:00:00,105.77,105.82,105.77,105.82,8100.0,73.0873,73.1218,73.0873,73.1218,8100.0
2010-07-23 11:10:00,105.81,105.84,105.8,105.82,4400.0,73.1149,73.1356,73.108,73.1218,4400.0
2010-07-23 11:20:00,105.82,105.83,105.81,105.83,2800.0,73.1218,73.1287,73.1149,73.1287,2800.0
2010-07-23 11:30:00,105.82,105.84,105.81,105.82,3000.0,73.1218,73.1356,73.1149,73.1218,3000.0
2010-07-23 11:40:00,105.82,105.85,105.82,105.83,5800.0,73.1218,73.1425,73.1218,73.1287,5800.0
2010-07-23 11:50:00,105.83,105.83,105.75,105.8,4700.0,73.1287,73.1287,73.0734,73.108,4700.0
2010-07-23 12:00:00,105.79,105.79,105.6,105.71,17300.0,73.1011,73.1011,72.9698,73.0458,17300.0
2010-07-23 12:10:00,105.73,105.8,105.72,105.72,5600.0,73.0596,73.108,73.0527,73.0527,5600.0
2010-07-23 12:20:00,105.69,105.74,105.69,105.72,9900.0,73.032,73.0665,73.032,73.0527,9900.0
2010-07-23 12:30:00,105.73,105.82,105.73,105.79,7700.0,73.0596,73.1218,73.0596,73.1011,7700.0
2010-07-23 12:40:00,105.81,105.83,105.77,105.83,17700.0,73.1149,73.1287,73.0873,73.1287,17700.0
2010-07-23 12:50:00,105.85,105.85,105.76,105.77,22300.0,73.1425,73.1425,73.0804,73.0873,22300.0
2010-07-23 13:00:00,105.79,105.81,105.77,105.8,35700.0,73.1011,73.1149,73.0873,73.108,35700.0
2010-07-23 13:10:00,105.8,105.81,105.72,105.73,31100.0,73.108,73.1149,73.0527,73.0596,31100.0
2010-07-23 13:20:00,105.72,105.76,105.72,105.72,21100.0,73.0527,73.0804,73.0527,73.0527,21100.0
2010-07-23 13:30:00,105.72,105.72,105.67,105.71,11800.0,73.0527,73.0527,73.0182,73.0458,11800.0
2010-07-23 13:40:00,105.71,105.71,105.66,105.66,25800.0,73.0458,73.0458,73.0113,73.0113,25800.0
2010-07-23 13:50:00,105.68,105.68,105.61,105.61,30400.0,73.0251,73.0251,72.9767,72.9767,30400.0
2010-07-23 14:00:00,105.61,105.63,105.51,105.51,22000.0,72.9767,72.9905,72.9076,72.9076,22000.0
2010-07-23 14:10:00,105.51,105.53,105.5,105.5,11200.0,72.9076,72.9214,72.9007,72.9007,11200.0
2010-07-23 14:20:00,105.52,105.56,105.51,105.52,10200.0,72.9145,72.9422,72.9076,72.9145,10200.0
2010-07-23 14:30:00,105.55,105.55,105.51,105.54,14500.0,72.9352,72.9352,72.9076,72.9283,14500.0
2010-07-23 14:40:00,105.52,105.55,105.49,105.51,31100.0,72.9145,72.9352,72.8938,72.9076,31100.0
2010-07-23 14:50:00,105.5,105.53,105.45,105.45,15700.0,72.9007,72.9214,72.8661,72.8661,15700.0
2010-07-23 15:00:00,105.46,105.54,105.46,105.54,57000.0,72.8731,72.9283,72.8731,72.9283,57000.0
2010-07-23 15:10:00,105.56,105.56,105.55,105.56,12000.0,72.9422,72.9422,72.9352,72.9422,12000.0
2010-07-23 15:20:00,105.55,105.61,105.55,105.6,17900.0,72.9352,72.9767,72.9352,72.9698,17900.0
2010-07-23 15:30:00,105.6,105.63,105.58,105.63,9700.0,72.9698,72.9905,72.956,72.9905,9700.0
2010-07-23 15:40:00,105.63,105.68,105.63,105.67,20300.0,72.9905,73.0251,72.9905,73.0182,20300.0
2010-07-23 15:50:00,105.65,105.67,105.63,105.64,11900.0,73.0043,73.0182,72.9905,72.9974,11900.0
2010-07-26 09:30:00,105.55,105.58,105.5,105.57,38700.0,72.9352,72.956,72.9007,72.9491,38700.0
2010-07-26 09:40:00,105.56,105.59,105.55,105.56,6200.0,72.9422,72.9629,72.9352,72.9422,6200.0
2010-07-26 09:50:00,105.59,105.65,105.59,105.65,10700.0,72.9629,73.0043,72.9629,73.0043,10700.0
2010-07-26 10:00:00,105.65,105.65,105.54,105.55,14600.0,73.0043,73.0043,72.9283,72.9352,14600.0
2010-07-26 10:10:00,105.53,105.55,105.46,105.48,4300.0,72.9214,72.9352,72.8731,72.8869,4300.0
2010-07-26 10:20:00,105.47,105.54,105.47,105.53,18600.0,72.88,72.9283,72.88,72.9214,18600.0
2010-07-26 10:30:00,105.54,105.58,105.53,105.53,4100.0,72.9283,72.956,72.9214,72.9214,4100.0
2010-07-26 10:40:00,105.51,105.58,105.51,105.57,12400.0,72.9076,72.956,72.9076,72.9491,12400.0
2010-07-26 10:50:00,105.57,105.57,105.48,105.51,9600.0,72.9491,72.9491,72.8869,72.9076,9600.0
2010-07-26 11:00:00,105.49,105.49,105.45,105.47,6700.0,72.8938,72.8938,72.8661,72.88,6700.0
2010-07-26 11:10:00,105.47,105.48,105.44,105.44,6900.0,72.88,72.8869,72.8592,72.8592,6900.0
2010-07-26 11:20:00,105.43,105.44,105.41,105.43,4700.0,72.8523,72.8592,72.8385,72.8523,4700.0
2010-07-26 11:30:00,105.41,105.44,105.41,105.42,6100.0,72.8385,72.8592,72.8385,72.8454,6100.0
2010-07-26 11:40:00,105.43,105.44,105.43,105.44,4900.0,72.8523,72.8592,72.8523,72.8592,4900.0
2010-07-26 11:50:00,105.43,105.45,105.43,105.45,4700.0,72.8523,72.8661,72.8523,72.8661,4700.0
2010-07-26 12:00:00,105.44,105.46,105.44,105.45,9700.0,72.8592,72.8731,72.8592,72.8661,9700.0
2010-07-26 12:10:00,105.47,105.5,105.45,105.49,9100.0,72.88,72.9007,72.8661,72.8938,9100.0
2010-07-26 12:20:00,105.46,105.5,105.46,105.47,17000.0,72.8731,72.9007,72.8731,72.88,17000.0
2010-07-26 12:30:00,105.46,105.51,105.46,105.5,13400.0,72.8731,72.9076,72.8731,72.9007,13400.0
2010-07-26 12:40:00,105.5,105.57,105.5,105.54,5800.0,72.9007,72.9491,72.9007,72.9283,5800.0
2010-07-26 12:50:00,105.54,105.6,105.54,105.56,8600.0,72.9283,72.9698,72.9283,72.9422,8600.0
2010-07-26 13:00:00,105.58,105.6,105.56,105.6,5000.0,72.956,72.9698,72.9422,72.9698,5000.0
2010-07-26 13:10:00,105.62,105.62,105.57,105.58,6100.0,72.9836,72.9836,72.9491,72.956,6100.0
2010-07-26 13:20:00,105.61,105.63,105.6,105.6,3000.0,72.9767,72.9905,72.9698,72.9698,3000.0
2010-07-26 13:30:00,105.61,105.61,105.57,105.61,7300.0,72.9767,72.9767,72.9491,72.9767,7300.0
2010-07-26 13:40:00,105.62,105.62,105.59,105.59,4100.0,72.9836,72.9836,72.9629,72.9629,4100.0
2010-07-26 13:50:00,105.61,105.61,105.58,105.6,9100.0,72.9767,72.9767,72.956,72.9698,9100.0
2010-07-26 14:00:00,105.59,105.65,105.59,105.61,81300.0,72.9629,73.0043,72.9629,72.9767,81300.0
2010-07-26 14:10:00,105.61,105.61,105.58,105.59,10200.0,72.9767,72.9767,72.956,72.9629,10200.0
2010-07-26 14:20:00,105.6,105.67,105.58,105.65,13900.0,72.9698,73.0182,72.956,73.0043,13900.0
2010-07-26 14:30:00,105.66,105.68,105.65,105.65,23800.0,73.0113,73.0251,73.0043,73.0043,23800.0
2010-07-26 14:40:00,105.65,105.67,105.62,105.65,31600.0,73.0043,73.0182,72.9836,73.0043,31600.0
2010-07-26 14:50:00,105.66,105.66,105.62,105.62,14000.0,73.0113,73.0113,72.9836,72.9836,14000.0
2010-07-26 15:00:00,105.63,105.64,105.59,105.6,7300.0,72.9905,72.9974,72.9629,72.9698,7300.0
2010-07-26 15:10:00,105.61,105.63,105.6,105.61,5300.0,72.9767,72.9905,72.9698,72.9767,5300.0
2010-07-26 15:20:00,105.61,105.64,105.61,105.62,8800.0,72.9767,72.9974,72.9767,72.9836,8800.0
2010-07-26 15:30:00,105.63,105.64,105.59,105.6,17800.0,72.9905,72.9974,72.9629,72.9698,17800.0
2010-07-26 15:40:00,105.6,105.61,105.58,105.61,9400.0,72.9698,72.9767,72.956,72.9767,9400.0
2010-07-26 15:50:00,105.61,105.65,105.59,105.64,20700.0,72.9767,73.0043,72.9629,72.9974,20700.0
2010-07-27 09:30:00,105.51,105.7,105.51,105.68,38700.0,72.9076,73.0389,72.9076,73.0251,38700.0
2010-07-27 09:40:00,105.69,105.73,105.67,105.69,11600.0,73.032,73.0596,73.0182,73.032,11600.0
2010-07-27 09:50:00,105.7,105.7,105.65,105.66,6800.0,73.0389,73.0389,73.0043,73.0113,6800.0
2010-07-27 10:00:00,105.66,105.78,105.57,105.77,17200.0,73.0113,73.0942,72.9491,73.0873,17200.0
2010-07-27 10:10:00,105.77,105.8,105.74,105.74,14800.0,73.0873,73.108,73.0665,73.0665,14800.0
2010-07-27 10:20:00,105.76,105.76,105.7,105.71,6600.0,73.0804,73.0804,73.0389,73.0458,6600.0
2010-07-27 10:30:00,105.69,105.69,105.65,105.66,12500.0,73.032,73.032,73.0043,73.0113,12500.0
2010-07-27 10:40:00,105.66,105.68,105.65,105.67,2500.0,73.0113,73.0251,73.0043,73.0182,2500.0
2010-07-27 10:50:00,105.66,105.68,105.65,105.65,9300.0,73.0113,73.0251,73.0043,73.0043,9300.0
2010-07-27 11:00:00,105.67,105.73,105.65,105.73,12200.0,73.0182,73.0596,73.0043,73.0596,12200.0
2010-07-27 11:10:00,105.71,105.74,105.71,105.72,6300.0,73.0458,73.0665,73.0458,73.0527,6300.0
2010-07-27 11:20:00,105.72,105.72,105.6,105.61,23000.0,73.0527,73.0527,72.9698,72.9767,23000.0
2010-07-27 11:30:00,105.63,105.63,105.58,105.59,6200.0,72.9905,72.9905,72.956,72.9629,6200.0
2010-07-27 11:40:00,105.58,105.58,105.53,105.54,4600.0,72.956,72.956,72.9214,72.9283,4600.0
2010-07-27 11:50:00,105.54,105.55,105.53,105.53,6900.0,72.9283,72.9352,72.9214,72.9214,6900.0
2010-07-27 12:00:00,105.55,105.56,105.54,105.54,6800.0,72.9352,72.9422,72.9283,72.9283,6800.0
2010-07-27 12:10:00,105.56,105.56,105.51,105.52,5200.0,72.9422,72.9422,72.9076,72.9145,5200.0
2010-07-27 12:20:00,105.52,105.55,105.52,105.53,3700.0,72.9145,72.9352,72.9145,72.9214,3700.0
2010-07-27 12:30:00,105.52,105.54,105.52,105.52,5600.0,72.9145,72.9283,72.9145,72.9145,5600.0
2010-07-27 12:40:00,105.53,105.55,105.52,105.55,3600.0,72.9214,72.9352,72.9145,72.9352,3600.0
2010-07-27 12:50:00,105.54,105.55,105.53,105.54,14900.0,72.9283,72.9352,72.9214,72.9283,14900.0
2010-07-27 13:00:00,105.55,105.58,105.51,105.53,10200.0,72.9352,72.956,72.9076,72.9214,10200.0
2010-07-27 13:10:00,105.53,105.58,105.53,105.58,6200.0,72.9214,72.956,72.9214,72.956,6200.0
2010-07-27 13:20:00,105.58,105.59,105.53,105.58,6500.0,72.956,72.9629,72.9214,72.956,6500.0
2010-07-27 13:30:00,105.57,105.6,105.55,105.55,6100.0,72.9491,72.9698,72.9352,72.9352,6100.0
2010-07-27 13:40:00,105.56,105.57,105.53,105.53,14600.0,72.9422,72.9491,72.9214,72.9214,14600.0
2010-07-27 13:50:00,105.53,105.55,105.53,105.55,5800.0,72.9214,72.9352,72.9214,72.9352,5800.0
2010-07-27 14:00:00,105.55,105.55,105.5,105.53,7800.0,72.9352,72.9352,72.9007,72.9214,7800.0
2010-07-27 14:10:00,105.51,105.54,105.51,105.51,5600.0,72.9076,72.9283,72.9076,72.9076,5600.0
2010-07-27 14:20:00,105.51,105.53,105.5,105.52,8400.0,72.9076,72.9214,72.9007,72.9145,8400.0
2010-07-27 14:30:00,105.5,105.53,105.5,105.51,14000.0,72.9007,72.9214,72.9007,72.9076,14000.0
2010-07-27 14:40:00,105.51,105.55,105.51,105.53,13100.0,72.9076,72.9352,72.9076,72.9214,13100.0
2010-07-27 14:50:00,105.53,105.61,105.53,105.59,31700.0,72.9214,72.9767,72.9214,72.9629,31700.0
2010-07-27 15:00:00,105.58,105.58,105.54,105.55,11800.0,72.956,72.956,72.9283,72.9352,11800.0
2010-07-27 15:10:00,105.55,105.57,105.54,105.57,5500.0,72.9352,72.9491,72.9283,72.9491,5500.0
2010-07-27 15:20:00,105.57,105.58,105.52,105.57,16800.0,72.9491,72.956,72.9145,72.9491,16800.0
2010-07-27 15:30:00,105.57,105.6,105.57,105.58,16800.0,72.9491,72.9698,72.9491,72.956,16800.0
2010-07-27 15:40:00,105.58,105.62,105.56,105.57,53900.0,72.956,72.9836,72.9422,72.9491,53900.0
2010-07-27 15:50:00,105.58,105.6,105.51,105.51,18300.0,72.956,72.9698,72.9076,72.9076,18300.0
2010-07-28 09:30:00,105.5,105.54,105.42,105.42,34700.0,72.9007,72.9283,72.8454,72.8454,34700.0
2010-07-28 09:40:00,105.43,105.49,105.43,105.47,7100.0,72.8523,72.8938,72.8523,72.88,7100.0
2010-07-28 09:50:00,105.49,105.52,105.45,105.51,6400.0,72.8938,72.9145,72.8661,72.9076,6400.0
2010-07-28 10:00:00,105.51,105.57,105.51,105.54,6800.0,72.9076,72.9491,72.9076,72.9283,6800.0
2010-07-28 10:10:00,105.53,105.57,105.49,105.49,4300.0,72.9214,72.9491,72.8938,72.8938,4300.0
2010-07-28 10:20:00,105.49,105.53,105.48,105.49,12300.0,72.8938,72.9214,72.8869,72.8938,12300.0
2010-07-28 10:30:00,105.48,105.56,105.48,105.52,8400.0,72.8869,72.9422,72.8869,72.9145,8400.0
2010-07-28 10:40:00,105.55,105.55,105.47,105.48,6000.0,72.9352,72.9352,72.88,72.8869,6000.0
2010-07-28 10:50:00,105.49,105.54,105.48,105.5,5100.0,72.8938,72.9283,72.8869,72.9007,5100.0
2010-07-28 11:00:00,105.5,105.56,105.5,105.54,8000.0,72.9007,72.9422,72.9007,72.9283,8000.0
2010-07-28 11:10:00,105.56,105.58,105.51,105.56,9800.0,72.9422,72.956,72.9076,72.9422,9800.0
2010-07-28 11:20:00,105.58,105.59,105.53,105.54,6700.0,72.956,72.9629,72.9214,72.9283,6700.0
2010-07-28 11:30:00,105.54,105.56,105.54,105.55,2500.0,72.9283,72.9422,72.9283,72.9352,2500.0
2010-07-28 11:40:00,105.54,105.57,105.54,105.55,2600.0,72.9283,72.9491,72.9283,72.9352,2600.0
2010-07-28 11:50:00,105.55,105.56,105.52,105.55,6200.0,72.9352,72.9422,72.9145,72.9352,6200.0
2010-07-28 12:00:00,105.53,105.59,105.52,105.58,8200.0,72.9214,72.9629,72.9145,72.956,8200.0
2010-07-28 12:10:00,105.59,105.6,105.55,105.55,12100.0,72.9629,72.9698,72.9352,72.9352,12100.0
2010-07-28 12:20:00,105.55,105.57,105.53,105.57,6600.0,72.9352,72.9491,72.9214,72.9491,6600.0
2010-07-28 12:30:00,105.55,105.6,105.55,105.6,6500.0,72.9352,72.9698,72.9352,72.9698,6500.0
2010-07-28 12:40:00,105.58,105.62,105.58,105.62,7200.0,72.956,72.9836,72.956,72.9836,7200.0
2010-07-28 12:50:00,105.62,105.62,105.59,105.61,7900.0,72.9836,72.9836,72.9629,72.9767,7900.0
2010-07-28 13:00:00,105.62,105.66,105.6,105.65,4900.0,72.9836,73.0113,72.9698,73.0043,4900.0
2010-07-28 13:10:00,105.64,105.64,105.6,105.6,5000.0,72.9974,72.9974,72.9698,72.9698,5000.0
2010-07-28 13:20:00,105.59,105.59,105.53,105.56,13300.0,72.9629,72.9629,72.9214,72.9422,13300.0
2010-07-28 13:30:00,105.57,105.66,105.56,105.66,14000.0,72.9491,73.0113,72.9422,73.0113,14000.0
2010-07-28 13:40:00,105.66,105.73,105.66,105.71,6700.0,73.0113,73.0596,73.0113,73.0458,6700.0
2010-07-28 13:50:00,105.71,105.77,105.71,105.76,7800.0,73.0458,73.0873,73.0458,73.0804,7800.0
2010-07-28 14:00:00,105.77,105.84,105.76,105.78,11600.0,73.0873,73.1356,73.0804,73.0942,11600.0
2010-07-28 14:10:00,105.77,105.86,105.77,105.84,8400.0,73.0873,73.1495,73.0873,73.1356,8400.0
2010-07-28 14:20:00,105.85,105.9,105.85,105.89,17000.0,73.1425,73.1771,73.1425,73.1702,17000.0
2010-07-28 14:30:00,105.9,105.9,105.77,105.78,49800.0,73.1771,73.1771,73.0873,73.0942,49800.0
2010-07-28 14:40:00,105.79,105.83,105.79,105.83,5000.0,73.1011,73.1287,73.1011,73.1287,5000.0
2010-07-28 14:50:00,105.84,105.86,105.82,105.83,10500.0,73.1356,73.1495,73.1218,73.1287,10500.0
2010-07-28 15:00:00,105.84,105.85,105.8,105.84,11100.0,73.1356,73.1425,73.108,73.1356,11100.0
2010-07-28 15:10:00,105.86,105.88,105.84,105.85,6400.0,73.1495,73.1633,73.1356,73.1425,6400.0
2010-07-28 15:20:00,105.84,105.87,105.82,105.87,15400.0,73.1356,73.1564,73.1218,73.1564,15400.0
2010-07-28 15:30:00,105.86,105.87,105.82,105.85,7200.0,73.1495,73.1564,73.1218,73.1425,7200.0
2010-07-28 15:40:00,105.85,105.86,105.81,105.82,9900.0,73.1425,73.1495,73.1149,73.1218,9900.0
2010-07-28 15:50:00,105.83,105.85,105.82,105.85,36000.0,73.1287,73.1425,73.1218,73.1425,36000.0
2010-07-29 09:30:00,105.67,105.82,105.67,105.81,20500.0,73.0182,73.1218,73.0182,73.1149,20500.0
2010-07-29 09:40:00,105.79,105.81,105.74,105.75,8000.0,73.1011,73.1149,73.0665,73.0734,8000.0
2010-07-29 09:50:00,105.77,105.82,105.73,105.8,9700.0,73.0873,73.1218,73.0596,73.108,9700.0
2010-07-29 10:00:00,105.8,105.86,105.79,105.83,3000.0,73.108,73.1495,73.1011,73.1287,3000.0
2010-07-29 10:10:00,105.84,105.84,105.8,105.82,3600.0,73.1356,73.1356,73.108,73.1218,3600.0
2010-07-29 10:20:00,105.81,105.94,105.81,105.94,9000.0,73.1149,73.2047,73.1149,73.2047,9000.0
2010-07-29 10:30:00,105.93,105.95,105.9,105.94,9000.0,73.1978,73.2116,73.1771,73.2047,9000.0
2010-07-29 10:40:00,105.95,105.98,105.93,105.93,22900.0,73.2116,73.2324,73.1978,73.1978,22900.0
2010-07-29 10:50:00,105.93,105.96,105.93,105.96,7100.0,73.1978,73.2186,73.1978,73.2186,7100.0
2010-07-29 11:00:00,105.97,106.1,105.97,106.1,14000.0,73.2255,73.3153,73.2255,73.3153,14000.0
2010-07-29 11:10:00,106.1,106.13,106.08,106.12,8500.0,73.3153,73.336,73.3015,73.3291,8500.0
2010-07-29 11:20:00,106.13,106.14,106.09,106.14,6700.0,73.336,73.3429,73.3084,73.3429,6700.0
2010-07-29 11:30:00,106.13,106.2,106.13,106.17,7400.0,73.336,73.3844,73.336,73.3637,7400.0
2010-07-29 11:40:00,106.18,106.19,106.12,106.12,9600.0,73.3706,73.3775,73.3291,73.3291,9600.0
2010-07-29 11:50:00,106.1,106.18,106.09,106.17,7200.0,73.3153,73.3706,73.3084,73.3637,7200.0
2010-07-29 12:00:00,106.18,106.2,106.13,106.14,12000.0,73.3706,73.3844,73.336,73.3429,12000.0
2010-07-29 12:10:00,106.12,106.14,106.05,106.1,10600.0,73.3291,73.3429,73.2807,73.3153,10600.0
2010-07-29 12:20:00,106.07,106.12,106.07,106.08,26600.0,73.2946,73.3291,73.2946,73.3015,26600.0
2010-07-29 12:30:00,106.11,106.14,106.1,106.14,4600.0,73.3222,73.3429,73.3153,73.3429,4600.0
2010-07-29 12:40:00,106.14,106.18,106.11,106.11,13400.0,73.3429,73.3706,73.3222,73.3222,13400.0
2010-07-29 12:50:00,106.11,106.13,106.08,106.09,5400.0,73.3222,73.336,73.3015,73.3084,5400.0
2010-07-29 13:00:00,106.12,106.12,105.99,105.99,41800.0,73.3291,73.3291,73.2393,73.2393,41800.0
2010-07-29 13:10:00,106.03,106.04,105.97,105.97,1900.0,73.2669,73.2738,73.2255,73.2255,1900.0
2010-07-29 13:20:00,105.98,106.05,105.97,105.98,5400.0,73.2324,73.2807,73.2255,73.2324,5400.0
2010-07-29 13:30:00,105.97,105.98,105.91,105.92,5000.0,73.2255,73.2324,73.184,73.1909,5000.0
2010-07-29 13:40:00,105.93,105.93,105.87,105.87,7800.0,73.1978,73.1978,73.1564,73.1564,7800.0
2010-07-29 13:50:00,105.86,105.89,105.86,105.89,9700.0,73.1495,73.1702,73.1495,73.1702,9700.0
2010-07-29 14:00:00,105.89,105.96,105.89,105.93,13800.0,73.1702,73.2186,73.1702,73.1978,13800.0
2010-07-29 14:10:00,105.93,105.96,105.89,105.95,10600.0,73.1978,73.2186,73.1702,73.2116,10600.0
2010-07-29 14:20:00,105.93,105.94,105.89,105.93,7900.0,73.1978,73.2047,73.1702,73.1978,7900.0
2010-07-29 14:30:00,105.91,105.93,105.9,105.9,15900.0,73.184,73.1978,73.1771,73.1771,15900.0
2010-07-29 14:40:00,105.91,105.91,105.85,105.86,9400.0,73.184,73.184,73.1425,73.1495,9400.0
2010-07-29 14:50:00,105.85,105.93,105.85,105.92,23500.0,73.1425,73.1978,73.1425,73.1909,23500.0
2010-07-29 15:00:00,105.93,105.93,105.88,105.93,42600.0,73.1978,73.1978,73.1633,73.1978,42600.0
2010-07-29 15:10:00,105.91,105.92,105.89,105.91,10500.0,73.184,73.1909,73.1702,73.184,10500.0
2010-07-29 15:20:00,105.9,105.93,105.89,105.92,11700.0,73.1771,73.1978,73.1702,73.1909,11700.0
2010-07-29 15:30:00,105.9,105.97,105.9,105.96,31300.0,73.1771,73.2255,73.1771,73.2186,31300.0
2010-07-29 15:40:00,105.97,106.01,105.96,106.01,24100.0,73.2255,73.2531,73.2186,73.2531,24100.0
2010-07-29 15:50:00,106.0,106.0,105.94,105.99,27500.0,73.2462,73.2462,73.2047,73.2393,27500.0
2010-07-30 09:30:00,106.35,106.39,106.29,106.39,28300.0,73.488,73.5157,73.4466,73.5157,28300.0
2010-07-30 09:40:00,106.4,106.4,106.33,106.35,12400.0,73.5226,73.5226,73.4742,73.488,12400.0
2010-07-30 09:50:00,106.33,106.37,106.26,106.26,10800.0,73.4742,73.5019,73.4259,73.4259,10800.0
2010-07-30 10:00:00,106.26,106.26,106.17,106.21,34800.0,73.4259,73.4259,73.3637,73.3913,34800.0
2010-07-30 10:10:00,106.21,106.28,106.21,106.28,31700.0,73.3913,73.4397,73.3913,73.4397,31700.0
2010-07-30 10:20:00,106.27,106.3,106.25,106.27,15400.0,73.4328,73.4535,73.4189,73.4328,15400.0
2010-07-30 10:30:00,106.25,106.27,106.23,106.24,9400.0,73.4189,73.4328,73.4051,73.412,9400.0
2010-07-30 10:40:00,106.23,106.26,106.15,106.17,10200.0,73.4051,73.4259,73.3498,73.3637,10200.0
2010-07-30 10:50:00,106.17,106.22,106.15,106.21,13700.0,73.3637,73.3982,73.3498,73.3913,13700.0
2010-07-30 11:00:00,106.21,106.23,106.18,106.21,9600.0,73.3913,73.4051,73.3706,73.3913,9600.0
2010-07-30 11:10:00,106.21,106.27,106.2,106.24,25900.0,73.3913,73.4328,73.3844,73.412,25900.0
2010-07-30 11:20:00,106.24,106.36,106.24,106.3,21000.0,73.412,73.495,73.412,73.4535,21000.0
2010-07-30 11:30:00,106.28,106.36,106.26,106.33,10400.0,73.4397,73.495,73.4259,73.4742,10400.0
2010-07-30 11:40:00,106.32,106.32,106.27,106.29,24200.0,73.4673,73.4673,73.4328,73.4466,24200.0
2010-07-30 11:50:00,106.28,106.3,106.25,106.27,9100.0,73.4397,73.4535,73.4189,73.4328,9100.0
2010-07-30 12:00:00,106.27,106.29,106.25,106.29,36800.0,73.4328,73.4466,73.4189,73.4466,36800.0
2010-07-30 12:10:00,106.27,106.38,106.27,106.3,28900.0,73.4328,73.5088,73.4328,73.4535,28900.0
2010-07-30 12:20:00,106.3,106.3,106.29,106.3,17700.0,73.4535,73.4535,73.4466,73.4535,17700.0
2010-07-30 12:30:00,106.3,106.3,106.28,106.28,6700.0,73.4535,73.4535,73.4397,73.4397,6700.0
2010-07-30 12:40:00,106.3,106.3,106.28,106.3,5800.0,73.4535,73.4535,73.4397,73.4535,5800.0
2010-07-30 12:50:00,106.3,106.39,106.3,106.38,12700.0,73.4535,73.5157,73.4535,73.5088,12700.0
2010-07-30 13:00:00,106.38,106.38,106.3,106.32,16700.0,73.5088,73.5088,73.4535,73.4673,16700.0
2010-07-30 13:10:00,106.3,106.31,106.3,106.31,6500.0,73.4535,73.4604,73.4535,73.4604,6500.0
2010-07-30 13:20:00,106.3,106.33,106.3,106.31,8900.0,73.4535,73.4742,73.4535,73.4604,8900.0
2010-07-30 13:30:00,106.33,106.33,106.31,106.33,5300.0,73.4742,73.4742,73.4604,73.4742,5300.0
2010-07-30 13:40:00,106.32,106.37,106.31,106.37,41200.0,73.4673,73.5019,73.4604,73.5019,41200.0
2010-07-30 13:50:00,106.37,106.38,106.34,106.37,42800.0,73.5019,73.5088,73.4811,73.5019,42800.0
2010-07-30 14:00:00,106.38,106.38,106.34,106.34,37100.0,73.5088,73.5088,73.4811,73.4811,37100.0
2010-07-30 14:10:00,106.34,106.35,106.32,106.32,17100.0,73.4811,73.488,73.4673,73.4673,17100.0
2010-07-30 14:20:00,106.32,106.35,106.3,106.35,7700.0,73.4673,73.488,73.4535,73.488,7700.0
2010-07-30 14:30:00,106.35,106.4,106.34,106.39,73800.0,73.488,73.5226,73.4811,73.5157,73800.0
2010-07-30 14:40:00,106.39,106.41,106.39,106.41,6000.0,73.5157,73.5295,73.5157,73.5295,6000.0
2010-07-30 14:50:00,106.4,106.41,106.39,106.4,70100.0,73.5226,73.5295,73.5157,73.5226,70100.0
2010-07-30 15:00:00,106.4,106.44,106.4,106.42,25100.0,73.5226,73.5502,73.5226,73.5364,25100.0
2010-07-30 15:10:00,106.43,106.43,106.41,106.42,14200.0,73.5433,73.5433,73.5295,73.5364,14200.0
2010-07-30 15:20:00,106.42,106.47,106.42,106.46,13700.0,73.5364,73.571,73.5364,73.5641,13700.0
2010-07-30 15:30:00,106.46,106.48,106.44,106.47,28700.0,73.5641,73.5779,73.5502,73.571,28700.0
2010-07-30 15:40:00,106.47,106.48,106.37,106.38,89100.0,73.571,73.5779,73.5019,73.5088,89100.0
2010-07-30 15:50:00,106.38,106.46,106.34,106.35,117200.0,73.5088,73.5641,73.4811,73.488,117200.0
2010-08-02 09:30:00,106.1,106.22,106.06,106.17,36600.0,73.4477,73.5308,73.42,73.4962,36600.0
2010-08-02 09:40:00,106.16,106.19,106.13,106.13,10700.0,73.4892,73.51,73.4685,73.4685,10700.0
2010-08-02 09:50:00,106.12,106.22,106.1,106.17,37600.0,73.4615,73.5308,73.4477,73.4962,37600.0
2010-08-02 10:00:00,106.18,106.22,106.1,106.21,18300.0,73.5031,73.5308,73.4477,73.5239,18300.0
2010-08-02 10:10:00,106.22,106.32,106.18,106.28,45000.0,73.5308,73.6,73.5031,73.5723,45000.0
2010-08-02 10:20:00,106.27,106.29,106.15,106.18,32500.0,73.5654,73.5792,73.4823,73.5031,32500.0
2010-08-02 10:30:00,106.17,106.24,106.17,106.24,12900.0,73.4962,73.5446,73.4962,73.5446,12900.0
2010-08-02 10:40:00,106.24,106.27,106.23,106.26,11500.0,73.5446,73.5654,73.5377,73.5585,11500.0
2010-08-02 10:50:00,106.26,106.3,106.25,106.3,9000.0,73.5585,73.5862,73.5515,73.5862,9000.0
2010-08-02 11:00:00,106.3,106.34,106.3,106.34,8700.0,73.5862,73.6138,73.5862,73.6138,8700.0
2010-08-02 11:10:00,106.34,106.45,106.34,106.4,83500.0,73.6138,73.69,73.6138,73.6554,83500.0
2010-08-02 11:20:00,106.38,106.4,106.36,106.36,22100.0,73.6415,73.6554,73.6277,73.6277,22100.0
2010-08-02 11:30:00,106.38,106.39,106.34,106.38,30500.0,73.6415,73.6485,73.6138,73.6415,30500.0
2010-08-02 11:40:00,106.39,106.39,106.35,106.35,4200.0,73.6485,73.6485,73.6208,73.6208,4200.0
2010-08-02 11:50:00,106.35,106.37,106.32,106.35,18500.0,73.6208,73.6346,73.6,73.6208,18500.0
2010-08-02 12:00:00,106.33,106.35,106.32,106.35,10000.0,73.6069,73.6208,73.6,73.6208,10000.0
2010-08-02 12:10:00,106.34,106.41,106.34,106.41,45300.0,73.6138,73.6623,73.6138,73.6623,45300.0
2010-08-02 12:20:00,106.4,106.43,106.39,106.43,27600.0,73.6554,73.6761,73.6485,73.6761,27600.0
2010-08-02 12:30:00,106.43,106.43,106.36,106.36,15700.0,73.6761,73.6761,73.6277,73.6277,15700.0
2010-08-02 12:40:00,106.38,106.39,106.33,106.34,11200.0,73.6415,73.6485,73.6069,73.6138,11200.0
2010-08-02 12:50:00,106.35,106.35,106.25,106.27,9500.0,73.6208,73.6208,73.5515,73.5654,9500.0
2010-08-02 13:00:00,106.25,106.28,106.25,106.25,33300.0,73.5515,73.5723,73.5515,73.5515,33300.0
2010-08-02 13:10:00,106.25,106.28,106.24,106.27,9400.0,73.5515,73.5723,73.5446,73.5654,9400.0
2010-08-02 13:20:00,106.25,106.27,106.18,106.23,15400.0,73.5515,73.5654,73.5031,73.5377,15400.0
2010-08-02 13:30:00,106.25,106.36,106.25,106.36,61300.0,73.5515,73.6277,73.5515,73.6277,61300.0
2010-08-02 13:40:00,106.37,106.37,106.33,106.33,10200.0,73.6346,73.6346,73.6069,73.6069,10200.0
2010-08-02 13:50:00,106.34,106.37,106.34,106.34,10100.0,73.6138,73.6346,73.6138,73.6138,10100.0
2010-08-02 14:00:00,106.35,106.39,106.34,106.37,25400.0,73.6208,73.6485,73.6138,73.6346,25400.0
2010-08-02 14:10:00,106.38,106.41,106.36,106.39,15000.0,73.6415,73.6623,73.6277,73.6485,15000.0
2010-08-02 14:20:00,106.39,106.43,106.38,106.41,7700.0,73.6485,73.6761,73.6415,73.6623,7700.0
2010-08-02 14:30:00,106.4,106.41,106.36,106.36,14000.0,73.6554,73.6623,73.6277,73.6277,14000.0
2010-08-02 14:40:00,106.39,106.39,106.29,106.33,25200.0,73.6485,73.6485,73.5792,73.6069,25200.0
2010-08-02 14:50:00,106.34,106.34,106.25,106.25,44500.0,73.6138,73.6138,73.5515,73.5515,44500.0
2010-08-02 15:00:00,106.25,106.27,106.22,106.23,14100.0,73.5515,73.5654,73.5308,73.5377,14100.0
2010-08-02 15:10:00,106.25,106.27,106.24,106.27,13100.0,73.5515,73.5654,73.5446,73.5654,13100.0
2010-08-02 15:20:00,106.26,106.29,106.26,106.27,11600.0,73.5585,73.5792,73.5585,73.5654,11600.0
2010-08-02 15:30:00,106.27,106.28,106.25,106.27,11100.0,73.5654,73.5723,73.5515,73.5654,11100.0
2010-08-02 15:40:00,106.28,106.29,106.25,106.26,12400.0,73.5723,73.5792,73.5515,73.5585,12400.0
2010-08-02 15:50:00,106.27,106.37,106.26,106.37,26500.0,73.5654,73.6346,73.5585,73.6346,26500.0
2010-08-03 09:30:00,106.49,106.52,106.47,106.47,71900.0,73.7177,73.7384,73.7038,73.7038,71900.0
2010-08-03 09:40:00,106.47,106.54,106.44,106.5,31300.0,73.7038,73.7523,73.6831,73.7246,31300.0
2010-08-03 09:50:00,106.52,106.63,106.5,106.63,64100.0,73.7384,73.8146,73.7246,73.8146,64100.0
2010-08-03 10:00:00,106.63,106.74,106.63,106.74,16300.0,73.8146,73.8907,73.8146,73.8907,16300.0
2010-08-03 10:10:00,106.72,106.79,106.72,106.75,27300.0,73.8769,73.9254,73.8769,73.8977,27300.0
2010-08-03 10:20:00,106.75,106.77,106.73,106.76,11200.0,73.8977,73.9115,73.8838,73.9046,11200.0
2010-08-03 10:30:00,106.78,106.78,106.75,106.75,29700.0,73.9184,73.9184,73.8977,73.8977,29700.0
2010-08-03 10:40:00,106.77,106.77,106.7,106.73,17200.0,73.9115,73.9115,73.8631,73.8838,17200.0
2010-08-03 10:50:00,106.71,106.75,106.71,106.73,9400.0,73.87,73.8977,73.87,73.8838,9400.0
2010-08-03 11:00:00,106.73,106.73,106.7,106.72,8700.0,73.8838,73.8838,73.8631,73.8769,8700.0
2010-08-03 11:10:00,106.71,106.73,106.7,106.73,17000.0,73.87,73.8838,73.8631,73.8838,17000.0
2010-08-03 11:20:00,106.71,106.73,106.7,106.72,7700.0,73.87,73.8838,73.8631,73.8769,7700.0
2010-08-03 11:30:00,106.7,106.72,106.7,106.7,19600.0,73.8631,73.8769,73.8631,73.8631,19600.0
2010-08-03 11:40:00,106.7,106.73,106.7,106.71,14300.0,73.8631,73.8838,73.8631,73.87,14300.0
2010-08-03 11:50:00,106.73,106.73,106.69,106.69,7900.0,73.8838,73.8838,73.8561,73.8561,7900.0
2010-08-03 12:00:00,106.69,106.73,106.69,106.73,10000.0,73.8561,73.8838,73.8561,73.8838,10000.0
2010-08-03 12:10:00,106.73,106.75,106.72,106.75,20100.0,73.8838,73.8977,73.8769,73.8977,20100.0
2010-08-03 12:20:00,106.75,106.75,106.74,106.74,27900.0,73.8977,73.8977,73.8907,73.8907,27900.0
2010-08-03 12:30:00,106.74,106.75,106.72,106.73,40000.0,73.8907,73.8977,73.8769,73.8838,40000.0
2010-08-03 12:40:00,106.74,106.74,106.73,106.73,10800.0,73.8907,73.8907,73.8838,73.8838,10800.0
2010-08-03 12:50:00,106.73,106.74,106.73,106.73,9600.0,73.8838,73.8907,73.8838,73.8838,9600.0
2010-08-03 13:00:00,106.73,106.75,106.73,106.74,9000.0,73.8838,73.8977,73.8838,73.8907,9000.0
2010-08-03 13:10:00,106.74,106.75,106.74,106.75,9800.0,73.8907,73.8977,73.8907,73.8977,9800.0
2010-08-03 13:20:00,106.75,106.75,106.74,106.75,7100.0,73.8977,73.8977,73.8907,73.8977,7100.0
2010-08-03 13:30:00,106.74,106.77,106.72,106.74,8400.0,73.8907,73.9115,73.8769,73.8907,8400.0
2010-08-03 13:40:00,106.72,106.76,106.71,106.73,16800.0,73.8769,73.9046,73.87,73.8838,16800.0
2010-08-03 13:50:00,106.72,106.79,106.72,106.79,10200.0,73.8769,73.9254,73.8769,73.9254,10200.0
2010-08-03 14:00:00,106.77,106.78,106.75,106.76,9500.0,73.9115,73.9184,73.8977,73.9046,9500.0
2010-08-03 14:10:00,106.75,106.77,106.75,106.76,7700.0,73.8977,73.9115,73.8977,73.9046,7700.0
2010-08-03 14:20:00,106.75,106.76,106.74,106.75,22300.0,73.8977,73.9046,73.8907,73.8977,22300.0
2010-08-03 14:30:00,106.74,106.78,106.74,106.78,58600.0,73.8907,73.9184,73.8907,73.9184,58600.0
2010-08-03 14:40:00,106.76,106.78,106.76,106.77,19200.0,73.9046,73.9184,73.9046,73.9115,19200.0
2010-08-03 14:50:00,106.78,106.78,106.76,106.77,9300.0,73.9184,73.9184,73.9046,73.9115,9300.0
2010-08-03 15:00:00,106.78,106.86,106.77,106.84,25800.0,73.9184,73.9738,73.9115,73.96,25800.0
2010-08-03 15:10:00,106.83,106.84,106.81,106.83,12800.0,73.953,73.96,73.9392,73.953,12800.0
2010-08-03 15:20:00,106.84,106.86,106.83,106.85,10200.0,73.96,73.9738,73.953,73.9669,10200.0
2010-08-03 15:30:00,106.86,106.9,106.86,106.89,17300.0,73.9738,74.0015,73.9738,73.9946,17300.0
2010-08-03 15:40:00,106.91,106.94,106.87,106.93,24600.0,74.0084,74.0292,73.9807,74.0223,24600.0
2010-08-03 15:50:00,106.94,106.95,106.82,106.93,33200.0,74.0292,74.0361,73.9461,74.0223,33200.0
2010-08-04 09:30:00,106.89,106.89,106.73,106.8,36000.0,73.9946,73.9946,73.8838,73.9323,36000.0
2010-08-04 09:40:00,106.8,106.83,106.73,106.77,8100.0,73.9323,73.953,73.8838,73.9115,8100.0
2010-08-04 09:50:00,106.75,106.78,106.68,106.72,24200.0,73.8977,73.9184,73.8492,73.8769,24200.0
2010-08-04 10:00:00,106.74,106.74,106.65,106.69,6300.0,73.8907,73.8907,73.8284,73.8561,6300.0
2010-08-04 10:10:00,106.7,106.75,106.68,106.72,10700.0,73.8631,73.8977,73.8492,73.8769,10700.0
2010-08-04 10:20:00,106.74,106.8,106.72,106.76,8900.0,73.8907,73.9323,73.8769,73.9046,8900.0
2010-08-04 10:30:00,106.74,106.77,106.74,106.76,5800.0,73.8907,73.9115,73.8907,73.9046,5800.0
2010-08-04 10:40:00,106.75,106.75,106.62,106.65,9900.0,73.8977,73.8977,73.8077,73.8284,9900.0
2010-08-04 10:50:00,106.64,106.64,106.56,106.61,21400.0,73.8215,73.8215,73.7661,73.8008,21400.0
2010-08-04 11:00:00,106.61,106.62,106.57,106.62,18100.0,73.8008,73.8077,73.7731,73.8077,18100.0
2010-08-04 11:10:00,106.61,106.66,106.6,106.66,4500.0,73.8008,73.8354,73.7938,73.8354,4500.0
2010-08-04 11:20:00,106.66,106.67,106.63,106.63,2900.0,73.8354,73.8423,73.8146,73.8146,2900.0
2010-08-04 11:30:00,106.62,106.73,106.62,106.7,352100.0,73.8077,73.8838,73.8077,73.8631,352100.0
2010-08-04 11:40:00,106.7,106.72,106.7,106.71,11600.0,73.8631,73.8769,73.8631,73.87,11600.0
2010-08-04 11:50:00,106.71,106.72,106.7,106.7,8700.0,73.87,73.8769,73.8631,73.8631,8700.0
2010-08-04 12:00:00,106.7,106.72,106.65,106.67,56100.0,73.8631,73.8769,73.8284,73.8423,56100.0
2010-08-04 12:10:00,106.68,106.72,106.68,106.71,14000.0,73.8492,73.8769,73.8492,73.87,14000.0
2010-08-04 12:20:00,106.71,106.71,106.68,106.68,8500.0,73.87,73.87,73.8492,73.8492,8500.0
2010-08-04 12:30:00,106.68,106.69,106.63,106.67,4200.0,73.8492,73.8561,73.8146,73.8423,4200.0
2010-08-04 12:40:00,106.67,106.69,106.65,106.69,7000.0,73.8423,73.8561,73.8284,73.8561,7000.0
2010-08-04 12:50:00,106.68,106.72,106.65,106.71,3900.0,73.8492,73.8769,73.8284,73.87,3900.0
2010-08-04 13:00:00,106.71,106.72,106.66,106.67,13200.0,73.87,73.8769,73.8354,73.8423,13200.0
2010-08-04 13:10:00,106.7,106.72,106.67,106.72,15800.0,73.8631,73.8769,73.8423,73.8769,15800.0
2010-08-04 13:20:00,106.7,106.72,106.63,106.65,21500.0,73.8631,73.8769,73.8146,73.8284,21500.0
2010-08-04 13:30:00,106.63,106.68,106.59,106.66,372600.0,73.8146,73.8492,73.7869,73.8354,372600.0
2010-08-04 13:40:00,106.65,106.66,106.62,106.62,4800.0,73.8284,73.8354,73.8077,73.8077,4800.0
2010-08-04 13:50:00,106.62,106.65,106.61,106.63,5000.0,73.8077,73.8284,73.8008,73.8146,5000.0
2010-08-04 14:00:00,106.64,106.65,106.55,106.57,15000.0,73.8215,73.8284,73.7592,73.7731,15000.0
2010-08-04 14:10:00,106.56,106.59,106.56,106.57,7700.0,73.7661,73.7869,73.7661,73.7731,7700.0
2010-08-04 14:20:00,106.58,106.63,106.55,106.61,16300.0,73.78,73.8146,73.7592,73.8008,16300.0
2010-08-04 14:30:00,106.59,106.63,106.59,106.62,8200.0,73.7869,73.8146,73.7869,73.8077,8200.0
2010-08-04 14:40:00,106.62,106.67,106.6,106.63,12100.0,73.8077,73.8423,73.7938,73.8146,12100.0
2010-08-04 14:50:00,106.63,106.64,106.59,106.59,10800.0,73.8146,73.8215,73.7869,73.7869,10800.0
2010-08-04 15:00:00,106.6,106.62,106.59,106.62,4800.0,73.7938,73.8077,73.7869,73.8077,4800.0
2010-08-04 15:10:00,106.61,106.65,106.61,106.62,22500.0,73.8008,73.8284,73.8008,73.8077,22500.0
2010-08-04 15:20:00,106.62,106.66,106.61,106.62,37000.0,73.8077,73.8354,73.8008,73.8077,37000.0
2010-08-04 15:30:00,106.62,106.62,106.57,106.58,19500.0,73.8077,73.8077,73.7731,73.78,19500.0
2010-08-04 15:40:00,106.57,106.61,106.56,106.59,21100.0,73.7731,73.8008,73.7661,73.7869,21100.0
2010-08-04 15:50:00,106.59,106.6,106.49,106.49,71900.0,73.7869,73.7938,73.7177,73.7177,71900.0
2010-08-05 09:30:00,106.75,106.84,106.75,106.79,26100.0,73.8977,73.96,73.8977,73.9254,26100.0
2010-08-05 09:40:00,106.81,106.82,106.72,106.72,11300.0,73.9392,73.9461,73.8769,73.8769,11300.0
2010-08-05 09:50:00,106.73,106.74,106.67,106.68,17800.0,73.8838,73.8907,73.8423,73.8492,17800.0
2010-08-05 10:00:00,106.69,106.69,106.63,106.69,10900.0,73.8561,73.8561,73.8146,73.8561,10900.0
2010-08-05 10:10:00,106.69,106.79,106.68,106.79,8200.0,73.8561,73.9254,73.8492,73.9254,8200.0
2010-08-05 10:20:00,106.77,106.79,106.72,106.72,10800.0,73.9115,73.9254,73.8769,73.8769,10800.0
2010-08-05 10:30:00,106.74,106.75,106.64,106.68,32200.0,73.8907,73.8977,73.8215,73.8492,32200.0
2010-08-05 10:40:00,106.68,106.76,106.68,106.72,20700.0,73.8492,73.9046,73.8492,73.8769,20700.0
2010-08-05 10:50:00,106.7,106.75,106.67,106.75,99600.0,73.8631,73.8977,73.8423,73.8977,99600.0
2010-08-05 11:00:00,106.75,106.9,106.75,106.88,24400.0,73.8977,74.0015,73.8977,73.9877,24400.0
2010-08-05 11:10:00,106.89,106.91,106.84,106.91,25200.0,73.9946,74.0084,73.96,74.0084,25200.0
2010-08-05 11:20:00,106.91,106.97,106.89,106.96,36900.0,74.0084,74.05,73.9946,74.043,36900.0
2010-08-05 11:30:00,106.96,106.98,106.94,106.98,16000.0,74.043,74.0569,74.0292,74.0569,16000.0
2010-08-05 11:40:00,106.98,106.98,106.93,106.94,10000.0,74.0569,74.0569,74.0223,74.0292,10000.0
2010-08-05 11:50:00,106.94,106.96,106.91,106.95,19100.0,74.0292,74.043,74.0084,74.0361,19100.0
2010-08-05 12:00:00,106.96,107.0,106.96,106.98,11500.0,74.043,74.0707,74.043,74.0569,11500.0
2010-08-05 12:10:00,106.97,106.99,106.94,106.94,4900.0,74.05,74.0638,74.0292,74.0292,4900.0
2010-08-05 12:20:00,106.96,106.97,106.94,106.94,4700.0,74.043,74.05,74.0292,74.0292,4700.0
2010-08-05 12:30:00,106.95,106.96,106.94,106.94,6000.0,74.0361,74.043,74.0292,74.0292,6000.0
2010-08-05 12:40:00,106.93,106.96,106.93,106.96,5000.0,74.0223,74.043,74.0223,74.043,5000.0
2010-08-05 12:50:00,106.95,106.96,106.93,106.96,4500.0,74.0361,74.043,74.0223,74.043,4500.0
2010-08-05 13:00:00,106.96,106.97,106.95,106.95,7100.0,74.043,74.05,74.0361,74.0361,7100.0
2010-08-05 13:10:00,106.95,106.97,106.92,106.94,8500.0,74.0361,74.05,74.0153,74.0292,8500.0
2010-08-05 13:20:00,106.94,106.95,106.9,106.92,6700.0,74.0292,74.0361,74.0015,74.0153,6700.0
2010-08-05 13:30:00,106.91,106.95,106.91,106.93,7800.0,74.0084,74.0361,74.0084,74.0223,7800.0
2010-08-05 13:40:00,106.92,106.92,106.9,106.9,9500.0,74.0153,74.0153,74.0015,74.0015,9500.0
2010-08-05 13:50:00,106.91,106.92,106.89,106.89,11900.0,74.0084,74.0153,73.9946,73.9946,11900.0
2010-08-05 14:00:00,106.88,106.89,106.86,106.88,8600.0,73.9877,73.9946,73.9738,73.9877,8600.0
2010-08-05 14:10:00,106.87,106.88,106.8,106.81,5000.0,73.9807,73.9877,73.9323,73.9392,5000.0
2010-08-05 14:20:00,106.82,106.84,106.8,106.82,4900.0,73.9461,73.96,73.9323,73.9461,4900.0
2010-08-05 14:30:00,106.82,106.86,106.82,106.85,53000.0,73.9461,73.9738,73.9461,73.9669,53000.0
2010-08-05 14:40:00,106.85,106.86,106.79,106.81,9400.0,73.9669,73.9738,73.9254,73.9392,9400.0
2010-08-05 14:50:00,106.8,106.82,106.76,106.82,14500.0,73.9323,73.9461,73.9046,73.9461,14500.0
2010-08-05 15:00:00,106.82,106.83,106.82,106.83,15300.0,73.9461,73.953,73.9461,73.953,15300.0
2010-08-05 15:10:00,106.83,106.91,106.82,106.89,18200.0,73.953,74.0084,73.9461,73.9946,18200.0
2010-08-05 15:20:00,106.88,106.93,106.85,106.93,11600.0,73.9877,74.0223,73.9669,74.0223,11600.0
2010-08-05 15:30:00,106.93,106.96,106.93,106.95,14800.0,74.0223,74.043,74.0223,74.0361,14800.0
2010-08-05 15:40:00,106.94,106.97,106.94,106.97,25900.0,74.0292,74.05,74.0292,74.05,25900.0
2010-08-05 15:50:00,106.97,106.97,106.95,106.96,25000.0,74.05,74.05,74.0361,74.043,25000.0
2010-08-06 09:30:00,107.25,107.25,107.08,107.12,72600.0,74.2438,74.2438,74.1261,74.1538,72600.0
2010-08-06 09:40:00,107.09,107.11,107.07,107.08,5100.0,74.133,74.1469,74.1192,74.1261,5100.0
2010-08-06 09:50:00,107.09,107.09,107.0,107.0,6500.0,74.133,74.133,74.0707,74.0707,6500.0
2010-08-06 10:00:00,107.0,107.1,106.99,107.09,11700.0,74.0707,74.14,74.0638,74.133,11700.0
2010-08-06 10:10:00,107.09,107.09,107.06,107.07,5200.0,74.133,74.133,74.1123,74.1192,5200.0
2010-08-06 10:20:00,107.06,107.1,107.06,107.06,44900.0,74.1123,74.14,74.1123,74.1123,44900.0
2010-08-06 10:30:00,107.07,107.12,107.06,107.11,11400.0,74.1192,74.1538,74.1123,74.1469,11400.0
2010-08-06 10:40:00,107.12,107.23,107.12,107.22,13500.0,74.1538,74.2299,74.1538,74.223,13500.0
2010-08-06 10:50:00,107.2,107.22,107.15,107.16,15800.0,74.2092,74.223,74.1746,74.1815,15800.0
2010-08-06 11:00:00,107.17,107.21,107.14,107.19,21500.0,74.1884,74.2161,74.1676,74.2023,21500.0
2010-08-06 11:10:00,107.16,107.17,107.12,107.16,7700.0,74.1815,74.1884,74.1538,74.1815,7700.0
2010-08-06 11:20:00,107.14,107.16,107.09,107.12,6600.0,74.1676,74.1815,74.133,74.1538,6600.0
2010-08-06 11:30:00,107.13,107.17,107.09,107.13,8500.0,74.1607,74.1884,74.133,74.1607,8500.0
2010-08-06 11:40:00,107.12,107.15,107.1,107.1,5500.0,74.1538,74.1746,74.14,74.14,5500.0
2010-08-06 11:50:00,107.1,107.1,107.06,107.07,21100.0,74.14,74.14,74.1123,74.1192,21100.0
2010-08-06 12:00:00,107.07,107.11,107.06,107.09,7300.0,74.1192,74.1469,74.1123,74.133,7300.0
2010-08-06 12:10:00,107.07,107.1,107.02,107.06,37300.0,74.1192,74.14,74.0846,74.1123,37300.0
2010-08-06 12:20:00,107.06,107.13,107.06,107.11,5500.0,74.1123,74.1607,74.1123,74.1469,5500.0
2010-08-06 12:30:00,107.11,107.15,107.11,107.12,10000.0,74.1469,74.1746,74.1469,74.1538,10000.0
2010-08-06 12:40:00,107.11,107.12,107.05,107.08,7600.0,74.1469,74.1538,74.1053,74.1261,7600.0
2010-08-06 12:50:00,107.08,107.08,107.03,107.04,8700.0,74.1261,74.1261,74.0915,74.0984,8700.0
2010-08-06 13:00:00,107.04,107.04,107.01,107.01,5300.0,74.0984,74.0984,74.0777,74.0777,5300.0
2010-08-06 13:10:00,107.03,107.03,106.99,107.02,7300.0,74.0915,74.0915,74.0638,74.0846,7300.0
2010-08-06 13:20:00,107.0,107.03,107.0,107.03,6100.0,74.0707,74.0915,74.0707,74.0915,6100.0
2010-08-06 13:30:00,107.04,107.04,106.99,106.99,7600.0,74.0984,74.0984,74.0638,74.0638,7600.0
2010-08-06 13:40:00,106.99,106.99,106.97,106.98,9700.0,74.0638,74.0638,74.05,74.0569,9700.0
2010-08-06 13:50:00,106.98,107.0,106.97,107.0,11400.0,74.0569,74.0707,74.05,74.0707,11400.0
2010-08-06 14:00:00,107.01,107.04,107.0,107.04,6200.0,74.0777,74.0984,74.0707,74.0984,6200.0
2010-08-06 14:10:00,107.04,107.05,107.03,107.05,44600.0,74.0984,74.1053,74.0915,74.1053,44600.0
2010-08-06 14:20:00,107.05,107.08,107.03,107.05,7500.0,74.1053,74.1261,74.0915,74.1053,7500.0
2010-08-06 14:30:00,107.05,107.05,107.03,107.04,5200.0,74.1053,74.1053,74.0915,74.0984,5200.0
2010-08-06 14:40:00,107.04,107.06,107.04,107.05,16800.0,74.0984,74.1123,74.0984,74.1053,16800.0
2010-08-06 14:50:00,107.06,107.06,107.04,107.06,8200.0,74.1123,74.1123,74.0984,74.1123,8200.0
2010-08-06 15:00:00,107.05,107.06,107.04,107.06,18200.0,74.1053,74.1123,74.0984,74.1123,18200.0
2010-08-06 15:10:00,107.05,107.06,107.04,107.05,6900.0,74.1053,74.1123,74.0984,74.1053,6900.0
2010-08-06 15:20:00,107.05,107.06,107.03,107.04,9000.0,74.1053,74.1123,74.0915,74.0984,9000.0
2010-08-06 15:30:00,107.05,107.06,107.04,107.06,11700.0,74.1053,74.1123,74.0984,74.1123,11700.0
2010-08-06 15:40:00,107.06,107.06,107.04,107.06,9800.0,74.1123,74.1123,74.0984,74.1123,9800.0
2010-08-06 15:50:00,107.06,107.06,107.03,107.06,23500.0,74.1123,74.1123,74.0915,74.1123,23500.0
2010-08-09 09:30:00,106.81,106.99,106.81,106.92,33300.0,73.9392,74.0638,73.9392,74.0153,33300.0
2010-08-09 09:40:00,106.93,106.99,106.9,106.92,10700.0,74.0223,74.0638,74.0015,74.0153,10700.0
2010-08-09 09:50:00,106.93,106.97,106.93,106.96,9200.0,74.0223,74.05,74.0223,74.043,9200.0
2010-08-09 10:00:00,106.97,106.98,106.89,106.89,21600.0,74.05,74.0569,73.9946,73.9946,21600.0
2010-08-09 10:10:00,106.89,106.91,106.86,106.9,8300.0,73.9946,74.0084,73.9738,74.0015,8300.0
2010-08-09 10:20:00,106.92,106.94,106.88,106.88,6600.0,74.0153,74.0292,73.9877,73.9877,6600.0
2010-08-09 10:30:00,106.89,106.89,106.85,106.85,4900.0,73.9946,73.9946,73.9669,73.9669,4900.0
2010-08-09 10:40:00,106.85,106.85,106.81,106.81,17600.0,73.9669,73.9669,73.9392,73.9392,17600.0
2010-08-09 10:50:00,106.82,106.83,106.8,106.83,8000.0,73.9461,73.953,73.9323,73.953,8000.0
2010-08-09 11:00:00,106.83,106.88,106.82,106.84,11000.0,73.953,73.9877,73.9461,73.96,11000.0
2010-08-09 11:10:00,106.85,106.85,106.83,106.83,13400.0,73.9669,73.9669,73.953,73.953,13400.0
2010-08-09 11:20:00,106.83,106.84,106.8,106.83,9200.0,73.953,73.96,73.9323,73.953,9200.0
2010-08-09 11:30:00,106.81,106.82,106.76,106.79,12400.0,73.9392,73.9461,73.9046,73.9254,12400.0
2010-08-09 11:40:00,106.79,106.81,106.79,106.81,7700.0,73.9254,73.9392,73.9254,73.9392,7700.0
2010-08-09 11:50:00,106.8,106.83,106.8,106.83,13500.0,73.9323,73.953,73.9323,73.953,13500.0
2010-08-09 12:00:00,106.83,106.84,106.82,106.84,3200.0,73.953,73.96,73.9461,73.96,3200.0
2010-08-09 12:10:00,106.85,106.86,106.8,106.81,12900.0,73.9669,73.9738,73.9323,73.9392,12900.0
2010-08-09 12:20:00,106.83,106.87,106.83,106.87,6500.0,73.953,73.9807,73.953,73.9807,6500.0
2010-08-09 12:30:00,106.87,106.87,106.84,106.86,6400.0,73.9807,73.9807,73.96,73.9738,6400.0
2010-08-09 12:40:00,106.86,106.86,106.85,106.86,10900.0,73.9738,73.9738,73.9669,73.9738,10900.0
2010-08-09 12:50:00,106.86,106.86,106.85,106.85,7500.0,73.9738,73.9738,73.9669,73.9669,7500.0
2010-08-09 13:00:00,106.86,106.9,106.85,106.9,53600.0,73.9738,74.0015,73.9669,74.0015,53600.0
2010-08-09 13:10:00,106.89,106.92,106.89,106.91,11000.0,73.9946,74.0153,73.9946,74.0084,11000.0
2010-08-09 13:20:00,106.9,106.94,106.89,106.94,7000.0,74.0015,74.0292,73.9946,74.0292,7000.0
2010-08-09 13:30:00,106.94,106.95,106.93,106.95,3400.0,74.0292,74.0361,74.0223,74.0361,3400.0
2010-08-09 13:40:00,106.95,106.95,106.9,106.92,12600.0,74.0361,74.0361,74.0015,74.0153,12600.0
2010-08-09 13:50:00,106.91,106.99,106.91,106.99,5100.0,74.0084,74.0638,74.0084,74.0638,5100.0
2010-08-09 14:00:00,106.99,107.0,106.98,107.0,3900.0,74.0638,74.0707,74.0569,74.0707,3900.0
2010-08-09 14:10:00,106.99,107.0,106.96,106.98,8500.0,74.0638,74.0707,74.043,74.0569,8500.0
2010-08-09 14:20:00,106.97,106.98,106.94,106.95,11400.0,74.05,74.0569,74.0292,74.0361,11400.0
2010-08-09 14:30:00,106.96,106.99,106.94,106.96,9500.0,74.043,74.0638,74.0292,74.043,9500.0
2010-08-09 14:40:00,106.95,107.03,106.93,106.99,43500.0,74.0361,74.0915,74.0223,74.0638,43500.0
2010-08-09 14:50:00,106.99,107.0,106.98,106.99,8500.0,74.0638,74.0707,74.0569,74.0638,8500.0
2010-08-09 15:00:00,106.99,107.03,106.97,107.03,7700.0,74.0638,74.0915,74.05,74.0915,7700.0
2010-08-09 15:10:00,107.02,107.03,107.01,107.02,7200.0,74.0846,74.0915,74.0777,74.0846,7200.0
2010-08-09 15:20:00,107.01,107.03,106.97,106.98,12500.0,74.0777,74.0915,74.05,74.0569,12500.0
2010-08-09 15:30:00,106.99,107.0,106.96,106.98,8700.0,74.0638,74.0707,74.043,74.0569,8700.0
2010-08-09 15:40:00,106.98,106.98,106.94,106.95,35400.0,74.0569,74.0569,74.0292,74.0361,35400.0
2010-08-09 15:50:00,106.94,107.02,106.94,107.02,22900.0,74.0292,74.0846,74.0292,74.0846,22900.0
2010-08-10 09:30:00,107.07,107.07,106.94,107.0,21800.0,74.1192,74.1192,74.0292,74.0707,21800.0
2010-08-10 09:40:00,106.99,107.0,106.95,106.96,7600.0,74.0638,74.0707,74.0361,74.043,7600.0
2010-08-10 09:50:00,106.95,106.98,106.89,106.92,10200.0,74.0361,74.0569,73.9946,74.0153,10200.0
2010-08-10 10:00:00,106.92,106.95,106.89,106.94,10800.0,74.0153,74.0361,73.9946,74.0292,10800.0
2010-08-10 10:10:00,106.95,106.96,106.91,106.93,3300.0,74.0361,74.043,74.0084,74.0223,3300.0
2010-08-10 10:20:00,106.94,106.97,106.92,106.97,9200.0,74.0292,74.05,74.0153,74.05,9200.0
2010-08-10 10:30:00,106.95,107.0,106.94,106.99,7300.0,74.0361,74.0707,74.0292,74.0638,7300.0
2010-08-10 10:40:00,106.99,107.0,106.96,106.97,6900.0,74.0638,74.0707,74.043,74.05,6900.0
2010-08-10 10:50:00,106.97,107.0,106.94,106.98,4500.0,74.05,74.0707,74.0292,74.0569,4500.0
2010-08-10 11:00:00,106.99,107.0,106.98,107.0,4700.0,74.0638,74.0707,74.0569,74.0707,4700.0
2010-08-10 11:10:00,106.99,107.0,106.98,106.99,4900.0,74.0638,74.0707,74.0569,74.0638,4900.0
2010-08-10 11:20:00,107.0,107.0,106.99,107.0,12000.0,74.0707,74.0707,74.0638,74.0707,12000.0
2010-08-10 11:30:00,107.0,107.0,106.99,106.99,10500.0,74.0707,74.0707,74.0638,74.0638,10500.0
2010-08-10 11:40:00,106.99,107.0,106.99,106.99,12200.0,74.0638,74.0707,74.0638,74.0638,12200.0
2010-08-10 11:50:00,106.99,107.0,106.95,106.96,51600.0,74.0638,74.0707,74.0361,74.043,51600.0
2010-08-10 12:00:00,106.98,107.0,106.96,106.99,3500.0,74.0569,74.0707,74.043,74.0638,3500.0
2010-08-10 12:10:00,107.0,107.05,106.99,107.03,10300.0,74.0707,74.1053,74.0638,74.0915,10300.0
2010-08-10 12:20:00,107.02,107.07,107.02,107.06,11600.0,74.0846,74.1192,74.0846,74.1123,11600.0
2010-08-10 12:30:00,107.05,107.07,107.03,107.04,8900.0,74.1053,74.1192,74.0915,74.0984,8900.0
2010-08-10 12:40:00,107.05,107.05,107.04,107.04,4700.0,74.1053,74.1053,74.0984,74.0984,4700.0
2010-08-10 12:50:00,107.04,107.11,107.04,107.07,15700.0,74.0984,74.1469,74.0984,74.1192,15700.0
2010-08-10 13:00:00,107.07,107.12,107.06,107.08,7500.0,74.1192,74.1538,74.1123,74.1261,7500.0
2010-08-10 13:10:00,107.08,107.11,107.06,107.11,7100.0,74.1261,74.1469,74.1123,74.1469,7100.0
2010-08-10 13:20:00,107.1,107.15,107.1,107.15,10600.0,74.14,74.1746,74.14,74.1746,10600.0
2010-08-10 13:30:00,107.16,107.19,107.15,107.17,15900.0,74.1815,74.2023,74.1746,74.1884,15900.0
2010-08-10 13:40:00,107.16,107.2,107.13,107.18,6200.0,74.1815,74.2092,74.1607,74.1953,6200.0
2010-08-10 13:50:00,107.18,107.2,107.13,107.14,15600.0,74.1953,74.2092,74.1607,74.1676,15600.0
2010-08-10 14:00:00,107.13,107.19,107.09,107.12,16800.0,74.1607,74.2023,74.133,74.1538,16800.0
2010-08-10 14:10:00,107.14,107.52,107.01,107.4,81900.0,74.1676,74.4307,74.0777,74.3476,81900.0
2010-08-10 14:20:00,107.42,107.54,107.42,107.5,20400.0,74.3615,74.4445,74.3615,74.4169,20400.0
2010-08-10 14:30:00,107.5,107.59,107.47,107.51,19000.0,74.4169,74.4792,74.3961,74.4238,19000.0
2010-08-10 14:40:00,107.51,107.59,107.43,107.53,83900.0,74.4238,74.4792,74.3684,74.4376,83900.0
2010-08-10 14:50:00,107.53,107.73,107.53,107.64,36700.0,74.4376,74.5761,74.4376,74.5138,36700.0
2010-08-10 15:00:00,107.64,107.65,107.58,107.63,26700.0,74.5138,74.5207,74.4722,74.5068,26700.0
2010-08-10 15:10:00,107.63,107.68,107.62,107.68,67100.0,74.5068,74.5415,74.4999,74.5415,67100.0
2010-08-10 15:20:00,107.68,107.71,107.67,107.68,14000.0,74.5415,74.5622,74.5345,74.5415,14000.0
2010-08-10 15:30:00,107.68,107.72,107.61,107.62,11500.0,74.5415,74.5691,74.493,74.4999,11500.0
2010-08-10 15:40:00,107.64,107.66,107.6,107.63,17800.0,74.5138,74.5276,74.4861,74.5068,17800.0
2010-08-10 15:50:00,107.64,107.7,107.63,107.66,24400.0,74.5138,74.5553,74.5068,74.5276,24400.0
2010-08-11 09:30:00,107.59,107.73,107.59,107.7,38100.0,74.4792,74.5761,74.4792,74.5553,38100.0
2010-08-11 09:40:00,107.71,107.78,107.7,107.77,22100.0,74.5622,74.6107,74.5553,74.6038,22100.0
2010-08-11 09:50:00,107.78,107.8,107.7,107.72,16000.0,74.6107,74.6245,74.5553,74.5691,16000.0
2010-08-11 10:00:00,107.73,107.73,107.57,107.57,17800.0,74.5761,74.5761,74.4653,74.4653,17800.0
2010-08-11 10:10:00,107.57,107.61,107.55,107.57,57800.0,74.4653,74.493,74.4515,74.4653,57800.0
2010-08-11 10:20:00,107.58,107.58,107.48,107.57,11400.0,74.4722,74.4722,74.403,74.4653,11400.0
2010-08-11 10:30:00,107.58,107.65,107.58,107.61,16500.0,74.4722,74.5207,74.4722,74.493,16500.0
2010-08-11 10:40:00,107.62,107.62,107.58,107.6,10900.0,74.4999,74.4999,74.4722,74.4861,10900.0
2010-08-11 10:50:00,107.61,107.64,107.6,107.63,10800.0,74.493,74.5138,74.4861,74.5068,10800.0
2010-08-11 11:00:00,107.65,107.65,107.59,107.6,10900.0,74.5207,74.5207,74.4792,74.4861,10900.0
2010-08-11 11:10:00,107.6,107.63,107.57,107.6,58000.0,74.4861,74.5068,74.4653,74.4861,58000.0
2010-08-11 11:20:00,107.6,107.65,107.6,107.64,15900.0,74.4861,74.5207,74.4861,74.5138,15900.0
2010-08-11 11:30:00,107.65,107.65,107.63,107.64,4600.0,74.5207,74.5207,74.5068,74.5138,4600.0
2010-08-11 11:40:00,107.65,107.66,107.64,107.64,7800.0,74.5207,74.5276,74.5138,74.5138,7800.0
2010-08-11 11:50:00,107.64,107.65,107.63,107.63,4100.0,74.5138,74.5207,74.5068,74.5068,4100.0
2010-08-11 12:00:00,107.62,107.63,107.6,107.6,5300.0,74.4999,74.5068,74.4861,74.4861,5300.0
2010-08-11 12:10:00,107.61,107.61,107.57,107.57,9600.0,74.493,74.493,74.4653,74.4653,9600.0
2010-08-11 12:20:00,107.59,107.59,107.56,107.58,11200.0,74.4792,74.4792,74.4584,74.4722,11200.0
2010-08-11 12:30:00,107.59,107.63,107.57,107.63,8000.0,74.4792,74.5068,74.4653,74.5068,8000.0
2010-08-11 12:40:00,107.63,107.68,107.62,107.66,3400.0,74.5068,74.5415,74.4999,74.5276,3400.0
2010-08-11 12:50:00,107.68,107.72,107.68,107.69,15100.0,74.5415,74.5691,74.5415,74.5484,15100.0
2010-08-11 13:00:00,107.7,107.71,107.6,107.63,25200.0,74.5553,74.5622,74.4861,74.5068,25200.0
2010-08-11 13:10:00,107.64,107.66,107.63,107.64,5800.0,74.5138,74.5276,74.5068,74.5138,5800.0
2010-08-11 13:20:00,107.64,107.65,107.63,107.63,5700.0,74.5138,74.5207,74.5068,74.5068,5700.0
2010-08-11 13:30:00,107.64,107.76,107.63,107.76,12400.0,74.5138,74.5968,74.5068,74.5968,12400.0
2010-08-11 13:40:00,107.75,107.77,107.74,107.75,14400.0,74.5899,74.6038,74.583,74.5899,14400.0
2010-08-11 13:50:00,107.75,107.78,107.75,107.77,8400.0,74.5899,74.6107,74.5899,74.6038,8400.0
2010-08-11 14:00:00,107.78,107.78,107.7,107.76,14900.0,74.6107,74.6107,74.5553,74.5968,14900.0
2010-08-11 14:10:00,107.75,107.77,107.71,107.71,63300.0,74.5899,74.6038,74.5622,74.5622,63300.0
2010-08-11 14:20:00,107.71,107.72,107.7,107.7,10700.0,74.5622,74.5691,74.5553,74.5553,10700.0
2010-08-11 14:30:00,107.71,107.72,107.63,107.71,26600.0,74.5622,74.5691,74.5068,74.5622,26600.0
2010-08-11 14:40:00,107.69,107.75,107.67,107.75,10100.0,74.5484,74.5899,74.5345,74.5899,10100.0
2010-08-11 14:50:00,107.73,107.8,107.73,107.76,14200.0,74.5761,74.6245,74.5761,74.5968,14200.0
2010-08-11 15:00:00,107.76,107.76,107.66,107.7,57000.0,74.5968,74.5968,74.5276,74.5553,57000.0
2010-08-11 15:10:00,107.72,107.72,107.69,107.71,14100.0,74.5691,74.5691,74.5484,74.5622,14100.0
2010-08-11 15:20:00,107.72,107.72,107.67,107.68,18400.0,74.5691,74.5691,74.5345,74.5415,18400.0
2010-08-11 15:30:00,107.67,107.7,107.65,107.69,18100.0,74.5345,74.5553,74.5207,74.5484,18100.0
2010-08-11 15:40:00,107.69,107.72,107.65,107.67,59000.0,74.5484,74.5691,74.5207,74.5345,59000.0
2010-08-11 15:50:00,107.68,107.68,107.63,107.68,27700.0,74.5415,74.5415,74.5068,74.5415,27700.0
2010-08-12 09:30:00,107.76,107.76,107.58,107.62,155700.0,74.5968,74.5968,74.4722,74.4999,155700.0
2010-08-12 09:40:00,107.62,107.62,107.51,107.55,18000.0,74.4999,74.4999,74.4238,74.4515,18000.0
2010-08-12 09:50:00,107.54,107.59,107.54,107.57,4900.0,74.4445,74.4792,74.4445,74.4653,4900.0
2010-08-12 10:00:00,107.58,107.58,107.49,107.49,10100.0,74.4722,74.4722,74.4099,74.4099,10100.0
2010-08-12 10:10:00,107.49,107.5,107.41,107.46,20700.0,74.4099,74.4169,74.3546,74.3892,20700.0
2010-08-12 10:20:00,107.45,107.48,107.43,107.45,4000.0,74.3822,74.403,74.3684,74.3822,4000.0
2010-08-12 10:30:00,107.46,107.47,107.41,107.42,7100.0,74.3892,74.3961,74.3546,74.3615,7100.0
2010-08-12 10:40:00,107.41,107.41,107.23,107.26,8400.0,74.3546,74.3546,74.2299,74.2507,8400.0
2010-08-12 10:50:00,107.28,107.32,107.26,107.32,13500.0,74.2646,74.2922,74.2507,74.2922,13500.0
2010-08-12 11:00:00,107.32,107.32,107.28,107.31,7300.0,74.2922,74.2922,74.2646,74.2853,7300.0
2010-08-12 11:10:00,107.31,107.36,107.28,107.28,14700.0,74.2853,74.3199,74.2646,74.2646,14700.0
2010-08-12 11:20:00,107.29,107.29,107.2,107.21,21700.0,74.2715,74.2715,74.2092,74.2161,21700.0
2010-08-12 11:30:00,107.21,107.26,107.21,107.24,9800.0,74.2161,74.2507,74.2161,74.2369,9800.0
2010-08-12 11:40:00,107.25,107.25,107.17,107.19,25200.0,74.2438,74.2438,74.1884,74.2023,25200.0
2010-08-12 11:50:00,107.19,107.19,107.09,107.15,18300.0,74.2023,74.2023,74.133,74.1746,18300.0
2010-08-12 12:00:00,107.17,107.21,107.12,107.18,6300.0,74.1884,74.2161,74.1538,74.1953,6300.0
2010-08-12 12:10:00,107.18,107.19,107.14,107.17,11300.0,74.1953,74.2023,74.1676,74.1884,11300.0
2010-08-12 12:20:00,107.17,107.19,107.15,107.17,4900.0,74.1884,74.2023,74.1746,74.1884,4900.0
2010-08-12 12:30:00,107.17,107.19,107.17,107.17,5800.0,74.1884,74.2023,74.1884,74.1884,5800.0
2010-08-12 12:40:00,107.17,107.18,107.13,107.15,6500.0,74.1884,74.1953,74.1607,74.1746,6500.0
2010-08-12 12:50:00,107.14,107.15,107.13,107.13,11100.0,74.1676,74.1746,74.1607,74.1607,11100.0
2010-08-12 13:00:00,107.13,107.14,107.04,107.06,14500.0,74.1607,74.1676,74.0984,74.1123,14500.0
2010-08-12 13:10:00,107.06,107.15,107.06,107.15,14000.0,74.1123,74.1746,74.1123,74.1746,14000.0
2010-08-12 13:20:00,107.13,107.21,107.12,107.2,18400.0,74.1607,74.2161,74.1538,74.2092,18400.0
2010-08-12 13:30:00,107.18,107.22,107.15,107.21,8400.0,74.1953,74.223,74.1746,74.2161,8400.0
2010-08-12 13:40:00,107.22,107.23,107.17,107.22,6500.0,74.223,74.2299,74.1884,74.223,6500.0
2010-08-12 13:50:00,107.22,107.26,107.2,107.24,172800.0,74.223,74.2507,74.2092,74.2369,172800.0
2010-08-12 14:00:00,107.2,107.2,107.11,107.12,29000.0,74.2092,74.2092,74.1469,74.1538,29000.0
2010-08-12 14:10:00,107.11,107.11,106.96,107.0,122200.0,74.1469,74.1469,74.043,74.0707,122200.0
2010-08-12 14:20:00,107.0,107.02,106.96,106.97,29300.0,74.0707,74.0846,74.043,74.05,29300.0
2010-08-12 14:30:00,106.98,107.04,106.95,107.04,16000.0,74.0569,74.0984,74.0361,74.0984,16000.0
2010-08-12 14:40:00,107.02,107.09,107.02,107.02,15800.0,74.0846,74.133,74.0846,74.0846,15800.0
2010-08-12 14:50:00,107.02,107.02,106.94,106.99,122600.0,74.0846,74.0846,74.0292,74.0638,122600.0
2010-08-12 15:00:00,107.0,107.01,106.95,107.0,18900.0,74.0707,74.0777,74.0361,74.0707,18900.0
2010-08-12 15:10:00,107.01,107.01,106.95,106.97,85500.0,74.0777,74.0777,74.0361,74.05,85500.0
2010-08-12 15:20:00,106.97,107.04,106.95,106.99,44000.0,74.05,74.0984,74.0361,74.0638,44000.0
2010-08-12 15:30:00,106.97,106.98,106.85,106.86,17300.0,74.05,74.0569,73.9669,73.9738,17300.0
2010-08-12 15:40:00,106.87,106.91,106.85,106.9,18400.0,73.9807,74.0084,73.9669,74.0015,18400.0
2010-08-12 15:50:00,106.89,106.98,106.85,106.89,24700.0,73.9946,74.0569,73.9669,73.9946,24700.0
2010-08-13 09:30:00,106.89,107.04,106.89,106.96,28800.0,73.9946,74.0984,73.9946,74.043,28800.0
2010-08-13 09:40:00,106.94,107.01,106.93,107.0,12700.0,74.0292,74.0777,74.0223,74.0707,12700.0
2010-08-13 09:50:00,106.98,107.03,106.93,106.98,12600.0,74.0569,74.0915,74.0223,74.0569,12600.0
2010-08-13 10:00:00,106.97,106.98,106.91,106.94,19200.0,74.05,74.0569,74.0084,74.0292,19200.0
2010-08-13 10:10:00,106.93,107.14,106.93,107.14,17100.0,74.0223,74.1676,74.0223,74.1676,17100.0
2010-08-13 10:20:00,107.13,107.19,107.12,107.12,11600.0,74.1607,74.2023,74.1538,74.1538,11600.0
2010-08-13 10:30:00,107.12,107.16,106.96,106.98,11100.0,74.1538,74.1815,74.043,74.0569,11100.0
2010-08-13 10:40:00,106.99,107.16,106.97,107.16,22800.0,74.0638,74.1815,74.05,74.1815,22800.0
2010-08-13 10:50:00,107.15,107.23,107.11,107.13,12000.0,74.1746,74.2299,74.1469,74.1607,12000.0
2010-08-13 11:00:00,107.14,107.19,107.07,107.16,276700.0,74.1676,74.2023,74.1192,74.1815,276700.0
2010-08-13 11:10:00,107.18,107.21,107.16,107.17,7100.0,74.1953,74.2161,74.1815,74.1884,7100.0
2010-08-13 11:20:00,107.19,107.2,107.17,107.19,4200.0,74.2023,74.2092,74.1884,74.2023,4200.0
2010-08-13 11:30:00,107.19,107.24,107.18,107.24,6000.0,74.2023,74.2369,74.1953,74.2369,6000.0
2010-08-13 11:40:00,107.24,107.24,107.19,107.22,6700.0,74.2369,74.2369,74.2023,74.223,6700.0
2010-08-13 11:50:00,107.23,107.25,107.2,107.21,7900.0,74.2299,74.2438,74.2092,74.2161,7900.0
2010-08-13 12:00:00,107.24,107.26,107.23,107.24,8100.0,74.2369,74.2507,74.2299,74.2369,8100.0
2010-08-13 12:10:00,107.23,107.25,107.22,107.22,3500.0,74.2299,74.2438,74.223,74.223,3500.0
2010-08-13 12:20:00,107.19,107.25,107.19,107.23,13500.0,74.2023,74.2438,74.2023,74.2299,13500.0
2010-08-13 12:30:00,107.23,107.26,107.23,107.26,7300.0,74.2299,74.2507,74.2299,74.2507,7300.0
2010-08-13 12:40:00,107.27,107.28,107.25,107.26,3900.0,74.2576,74.2646,74.2438,74.2507,3900.0
2010-08-13 12:50:00,107.26,107.29,107.26,107.29,6800.0,74.2507,74.2715,74.2507,74.2715,6800.0
2010-08-13 13:00:00,107.29,107.29,107.27,107.28,1900.0,74.2715,74.2715,74.2576,74.2646,1900.0
2010-08-13 13:10:00,107.29,107.29,107.26,107.28,5400.0,74.2715,74.2715,74.2507,74.2646,5400.0
2010-08-13 13:20:00,107.27,107.32,107.27,107.3,27500.0,74.2576,74.2922,74.2576,74.2784,27500.0
2010-08-13 13:30:00,107.32,107.32,107.25,107.25,12600.0,74.2922,74.2922,74.2438,74.2438,12600.0
2010-08-13 13:40:00,107.24,107.27,107.2,107.24,20300.0,74.2369,74.2576,74.2092,74.2369,20300.0
2010-08-13 13:50:00,107.24,107.33,107.24,107.28,8700.0,74.2369,74.2992,74.2369,74.2646,8700.0
2010-08-13 14:00:00,107.28,107.31,107.28,107.3,3000.0,74.2646,74.2853,74.2646,74.2784,3000.0
2010-08-13 14:10:00,107.3,107.31,107.28,107.28,12600.0,74.2784,74.2853,74.2646,74.2646,12600.0
2010-08-13 14:20:00,107.29,107.32,107.29,107.32,6700.0,74.2715,74.2922,74.2715,74.2922,6700.0
2010-08-13 14:30:00,107.32,107.37,107.32,107.37,10900.0,74.2922,74.3269,74.2922,74.3269,10900.0
2010-08-13 14:40:00,107.37,107.43,107.37,107.43,27500.0,74.3269,74.3684,74.3269,74.3684,27500.0
2010-08-13 14:50:00,107.42,107.42,107.31,107.32,5000.0,74.3615,74.3615,74.2853,74.2922,5000.0
2010-08-13 15:00:00,107.32,107.32,107.24,107.25,11000.0,74.2922,74.2922,74.2369,74.2438,11000.0
2010-08-13 15:10:00,107.25,107.29,107.25,107.29,7900.0,74.2438,74.2715,74.2438,74.2715,7900.0
2010-08-13 15:20:00,107.29,107.29,107.25,107.25,6000.0,74.2715,74.2715,74.2438,74.2438,6000.0
2010-08-13 15:30:00,107.26,107.32,107.22,107.31,19100.0,74.2507,74.2922,74.223,74.2853,19100.0
2010-08-13 15:40:00,107.29,107.35,107.29,107.33,32400.0,74.2715,74.313,74.2715,74.2992,32400.0
2010-08-13 15:50:00,107.32,107.33,107.2,107.2,24100.0,74.2922,74.2992,74.2092,74.2092,24100.0
2010-08-16 09:30:00,107.6,107.72,107.6,107.67,21100.0,74.4861,74.5691,74.4861,74.5345,21100.0
2010-08-16 09:40:00,107.65,107.7,107.64,107.67,10000.0,74.5207,74.5553,74.5138,74.5345,10000.0
2010-08-16 09:50:00,107.66,107.73,107.65,107.68,8200.0,74.5276,74.5761,74.5207,74.5415,8200.0
2010-08-16 10:00:00,107.69,107.72,107.67,107.7,6700.0,74.5484,74.5691,74.5345,74.5553,6700.0
2010-08-16 10:10:00,107.71,107.74,107.68,107.68,7100.0,74.5622,74.583,74.5415,74.5415,7100.0
2010-08-16 10:20:00,107.68,107.7,107.64,107.69,7500.0,74.5415,74.5553,74.5138,74.5484,7500.0
2010-08-16 10:30:00,107.68,107.7,107.61,107.63,23800.0,74.5415,74.5553,74.493,74.5068,23800.0
2010-08-16 10:40:00,107.63,107.63,107.57,107.57,16200.0,74.5068,74.5068,74.4653,74.4653,16200.0
2010-08-16 10:50:00,107.58,107.67,107.57,107.64,8700.0,74.4722,74.5345,74.4653,74.5138,8700.0
2010-08-16 11:00:00,107.63,107.7,107.63,107.68,17000.0,74.5068,74.5553,74.5068,74.5415,17000.0
2010-08-16 11:10:00,107.67,107.7,107.64,107.7,18300.0,74.5345,74.5553,74.5138,74.5553,18300.0
2010-08-16 11:20:00,107.7,107.7,107.66,107.67,38600.0,74.5553,74.5553,74.5276,74.5345,38600.0
2010-08-16 11:30:00,107.68,107.68,107.61,107.61,9400.0,74.5415,74.5415,74.493,74.493,9400.0
2010-08-16 11:40:00,107.63,107.64,107.6,107.61,7900.0,74.5068,74.5138,74.4861,74.493,7900.0
2010-08-16 11:50:00,107.61,107.64,107.59,107.59,7100.0,74.493,74.5138,74.4792,74.4792,7100.0
2010-08-16 12:00:00,107.6,107.63,107.58,107.61,6000.0,74.4861,74.5068,74.4722,74.493,6000.0
2010-08-16 12:10:00,107.6,107.63,107.55,107.59,8100.0,74.4861,74.5068,74.4515,74.4792,8100.0
2010-08-16 12:20:00,107.57,107.6,107.56,107.6,6700.0,74.4653,74.4861,74.4584,74.4861,6700.0
2010-08-16 12:30:00,107.58,107.58,107.56,107.56,3600.0,74.4722,74.4722,74.4584,74.4584,3600.0
2010-08-16 12:40:00,107.58,107.59,107.55,107.56,25800.0,74.4722,74.4792,74.4515,74.4584,25800.0
2010-08-16 12:50:00,107.56,107.63,107.54,107.56,13100.0,74.4584,74.5068,74.4445,74.4584,13100.0
2010-08-16 13:00:00,107.56,107.64,107.53,107.64,21700.0,74.4584,74.5138,74.4376,74.5138,21700.0
2010-08-16 13:10:00,107.64,107.64,107.6,107.61,5700.0,74.5138,74.5138,74.4861,74.493,5700.0
2010-08-16 13:20:00,107.61,107.64,107.6,107.63,10200.0,74.493,74.5138,74.4861,74.5068,10200.0
2010-08-16 13:30:00,107.61,107.64,107.6,107.64,15600.0,74.493,74.5138,74.4861,74.5138,15600.0
2010-08-16 13:40:00,107.64,107.7,107.64,107.7,9600.0,74.5138,74.5553,74.5138,74.5553,9600.0
2010-08-16 13:50:00,107.68,107.75,107.68,107.72,53300.0,74.5415,74.5899,74.5415,74.5691,53300.0
2010-08-16 14:00:00,107.73,107.75,107.71,107.75,11800.0,74.5761,74.5899,74.5622,74.5899,11800.0
2010-08-16 14:10:00,107.77,107.77,107.73,107.73,24500.0,74.6038,74.6038,74.5761,74.5761,24500.0
2010-08-16 14:20:00,107.75,107.76,107.71,107.72,13800.0,74.5899,74.5968,74.5622,74.5691,13800.0
2010-08-16 14:30:00,107.72,107.77,107.71,107.77,8200.0,74.5691,74.6038,74.5622,74.6038,8200.0
2010-08-16 14:40:00,107.77,107.78,107.75,107.76,9100.0,74.6038,74.6107,74.5899,74.5968,9100.0
2010-08-16 14:50:00,107.77,107.79,107.73,107.73,18900.0,74.6038,74.6176,74.5761,74.5761,18900.0
2010-08-16 15:00:00,107.74,107.75,107.71,107.72,6700.0,74.583,74.5899,74.5622,74.5691,6700.0
2010-08-16 15:10:00,107.73,107.73,107.65,107.66,15500.0,74.5761,74.5761,74.5207,74.5276,15500.0
2010-08-16 15:20:00,107.65,107.7,107.63,107.69,11200.0,74.5207,74.5553,74.5068,74.5484,11200.0
2010-08-16 15:30:00,107.69,107.69,107.65,107.65,14000.0,74.5484,74.5484,74.5207,74.5207,14000.0
2010-08-16 15:40:00,107.65,107.65,107.62,107.62,19700.0,74.5207,74.5207,74.4999,74.4999,19700.0
2010-08-16 15:50:00,107.62,107.67,107.57,107.58,33600.0,74.4999,74.5345,74.4653,74.4722,33600.0
2010-08-17 09:30:00,107.64,107.64,107.5,107.5,22200.0,74.5138,74.5138,74.4169,74.4169,22200.0
2010-08-17 09:40:00,107.52,107.57,107.46,107.51,23600.0,74.4307,74.4653,74.3892,74.4238,23600.0
2010-08-17 09:50:00,107.51,107.52,107.45,107.48,8100.0,74.4238,74.4307,74.3822,74.403,8100.0
2010-08-17 10:00:00,107.48,107.5,107.45,107.48,7300.0,74.403,74.4169,74.3822,74.403,7300.0
2010-08-17 10:10:00,107.46,107.49,107.46,107.49,6100.0,74.3892,74.4099,74.3892,74.4099,6100.0
2010-08-17 10:20:00,107.47,107.53,107.44,107.52,13700.0,74.3961,74.4376,74.3753,74.4307,13700.0
2010-08-17 10:30:00,107.53,107.53,107.4,107.4,15300.0,74.4376,74.4376,74.3476,74.3476,15300.0
2010-08-17 10:40:00,107.41,107.42,107.37,107.4,10900.0,74.3546,74.3615,74.3269,74.3476,10900.0
2010-08-17 10:50:00,107.4,107.41,107.38,107.4,13700.0,74.3476,74.3546,74.3338,74.3476,13700.0
2010-08-17 11:00:00,107.4,107.41,107.35,107.37,12300.0,74.3476,74.3546,74.313,74.3269,12300.0
2010-08-17 11:10:00,107.38,107.38,107.25,107.31,21900.0,74.3338,74.3338,74.2438,74.2853,21900.0
2010-08-17 11:20:00,107.31,107.33,107.3,107.32,9200.0,74.2853,74.2992,74.2784,74.2922,9200.0
2010-08-17 11:30:00,107.33,107.33,107.26,107.27,6100.0,74.2992,74.2992,74.2507,74.2576,6100.0
2010-08-17 11:40:00,107.27,107.36,107.25,107.35,34700.0,74.2576,74.3199,74.2438,74.313,34700.0
2010-08-17 11:50:00,107.36,107.39,107.35,107.35,16800.0,74.3199,74.3407,74.313,74.313,16800.0
2010-08-17 12:00:00,107.37,107.39,107.34,107.38,14100.0,74.3269,74.3407,74.3061,74.3338,14100.0
2010-08-17 12:10:00,107.38,107.41,107.35,107.37,15300.0,74.3338,74.3546,74.313,74.3269,15300.0
2010-08-17 12:20:00,107.37,107.42,107.35,107.42,15300.0,74.3269,74.3615,74.313,74.3615,15300.0
2010-08-17 12:30:00,107.39,107.4,107.35,107.36,21000.0,74.3407,74.3476,74.313,74.3199,21000.0
2010-08-17 12:40:00,107.35,107.38,107.35,107.37,8700.0,74.313,74.3338,74.313,74.3269,8700.0
2010-08-17 12:50:00,107.37,107.4,107.35,107.39,10000.0,74.3269,74.3476,74.313,74.3407,10000.0
2010-08-17 13:00:00,107.39,107.39,107.26,107.3,15600.0,74.3407,74.3407,74.2507,74.2784,15600.0
2010-08-17 13:10:00,107.3,107.3,107.25,107.27,8600.0,74.2784,74.2784,74.2438,74.2576,8600.0
2010-08-17 13:20:00,107.27,107.28,107.25,107.27,22900.0,74.2576,74.2646,74.2438,74.2576,22900.0
2010-08-17 13:30:00,107.27,107.32,107.26,107.31,16700.0,74.2576,74.2922,74.2507,74.2853,16700.0
2010-08-17 13:40:00,107.32,107.4,107.32,107.38,97800.0,74.2922,74.3476,74.2922,74.3338,97800.0
2010-08-17 13:50:00,107.38,107.4,107.35,107.37,9700.0,74.3338,74.3476,74.313,74.3269,9700.0
2010-08-17 14:00:00,107.35,107.36,107.34,107.35,10300.0,74.313,74.3199,74.3061,74.313,10300.0
2010-08-17 14:10:00,107.35,107.36,107.3,107.35,8500.0,74.313,74.3199,74.2784,74.313,8500.0
2010-08-17 14:20:00,107.36,107.37,107.33,107.35,8600.0,74.3199,74.3269,74.2992,74.313,8600.0
2010-08-17 14:30:00,107.35,107.37,107.34,107.35,6400.0,74.313,74.3269,74.3061,74.313,6400.0
2010-08-17 14:40:00,107.36,107.39,107.35,107.38,7200.0,74.3199,74.3407,74.313,74.3338,7200.0
2010-08-17 14:50:00,107.38,107.4,107.38,107.38,9300.0,74.3338,74.3476,74.3338,74.3338,9300.0
2010-08-17 15:00:00,107.38,107.4,107.36,107.39,5500.0,74.3338,74.3476,74.3199,74.3407,5500.0
2010-08-17 15:10:00,107.39,107.4,107.38,107.39,14600.0,74.3407,74.3476,74.3338,74.3407,14600.0
2010-08-17 15:20:00,107.39,107.4,107.34,107.34,23900.0,74.3407,74.3476,74.3061,74.3061,23900.0
2010-08-17 15:30:00,107.36,107.37,107.32,107.35,12400.0,74.3199,74.3269,74.2922,74.313,12400.0
2010-08-17 15:40:00,107.35,107.43,107.34,107.43,16000.0,74.313,74.3684,74.3061,74.3684,16000.0
2010-08-17 15:50:00,107.42,107.43,107.36,107.4,33900.0,74.3615,74.3684,74.3199,74.3476,33900.0
2010-08-18 09:30:00,107.63,107.63,107.51,107.55,83100.0,74.5068,74.5068,74.4238,74.4515,83100.0
2010-08-18 09:40:00,107.55,107.61,107.52,107.59,14200.0,74.4515,74.493,74.4307,74.4792,14200.0
2010-08-18 09:50:00,107.61,107.67,107.58,107.59,23700.0,74.493,74.5345,74.4722,74.4792,23700.0
2010-08-18 10:00:00,107.57,107.61,107.53,107.53,8100.0,74.4653,74.493,74.4376,74.4376,8100.0
2010-08-18 10:10:00,107.55,107.55,107.53,107.54,12300.0,74.4515,74.4515,74.4376,74.4445,12300.0
2010-08-18 10:20:00,107.55,107.58,107.53,107.55,17400.0,74.4515,74.4722,74.4376,74.4515,17400.0
2010-08-18 10:30:00,107.54,107.56,107.52,107.53,9300.0,74.4445,74.4584,74.4307,74.4376,9300.0
2010-08-18 10:40:00,107.53,107.58,107.53,107.57,6700.0,74.4376,74.4722,74.4376,74.4653,6700.0
2010-08-18 10:50:00,107.58,107.61,107.55,107.55,12100.0,74.4722,74.493,74.4515,74.4515,12100.0
2010-08-18 11:00:00,107.54,107.58,107.5,107.57,9400.0,74.4445,74.4722,74.4169,74.4653,9400.0
2010-08-18 11:10:00,107.56,107.57,107.47,107.5,10900.0,74.4584,74.4653,74.3961,74.4169,10900.0
2010-08-18 11:20:00,107.49,107.51,107.44,107.44,9900.0,74.4099,74.4238,74.3753,74.3753,9900.0
2010-08-18 11:30:00,107.45,107.46,107.43,107.44,6100.0,74.3822,74.3892,74.3684,74.3753,6100.0
2010-08-18 11:40:00,107.43,107.45,107.43,107.45,19000.0,74.3684,74.3822,74.3684,74.3822,19000.0
2010-08-18 11:50:00,107.45,107.49,107.44,107.49,9600.0,74.3822,74.4099,74.3753,74.4099,9600.0
2010-08-18 12:00:00,107.49,107.52,107.48,107.52,5400.0,74.4099,74.4307,74.403,74.4307,5400.0
2010-08-18 12:10:00,107.52,107.52,107.5,107.51,5300.0,74.4307,74.4307,74.4169,74.4238,5300.0
2010-08-18 12:20:00,107.51,107.54,107.5,107.52,11900.0,74.4238,74.4445,74.4169,74.4307,11900.0
2010-08-18 12:30:00,107.52,107.55,107.5,107.53,12400.0,74.4307,74.4515,74.4169,74.4376,12400.0
2010-08-18 12:40:00,107.52,107.54,107.46,107.47,6000.0,74.4307,74.4445,74.3892,74.3961,6000.0
2010-08-18 12:50:00,107.47,107.49,107.46,107.49,4400.0,74.3961,74.4099,74.3892,74.4099,4400.0
2010-08-18 13:00:00,107.46,107.46,107.37,107.39,2900.0,74.3892,74.3892,74.3269,74.3407,2900.0
2010-08-18 13:10:00,107.37,107.38,107.35,107.38,6200.0,74.3269,74.3338,74.313,74.3338,6200.0
2010-08-18 13:20:00,107.38,107.41,107.37,107.39,7900.0,74.3338,74.3546,74.3269,74.3407,7900.0
2010-08-18 13:30:00,107.38,107.39,107.35,107.37,12600.0,74.3338,74.3407,74.313,74.3269,12600.0
2010-08-18 13:40:00,107.38,107.39,107.32,107.33,7100.0,74.3338,74.3407,74.2922,74.2992,7100.0
2010-08-18 13:50:00,107.33,107.37,107.31,107.32,4900.0,74.2992,74.3269,74.2853,74.2922,4900.0
2010-08-18 14:00:00,107.31,107.33,107.3,107.32,11400.0,74.2853,74.2992,74.2784,74.2922,11400.0
2010-08-18 14:10:00,107.32,107.33,107.29,107.29,9200.0,74.2922,74.2992,74.2715,74.2715,9200.0
2010-08-18 14:20:00,107.29,107.3,107.2,107.21,19400.0,74.2715,74.2784,74.2092,74.2161,19400.0
2010-08-18 14:30:00,107.23,107.26,107.2,107.2,14600.0,74.2299,74.2507,74.2092,74.2092,14600.0
2010-08-18 14:40:00,107.2,107.24,107.2,107.2,18900.0,74.2092,74.2369,74.2092,74.2092,18900.0
2010-08-18 14:50:00,107.2,107.22,107.2,107.2,42000.0,74.2092,74.223,74.2092,74.2092,42000.0
2010-08-18 15:00:00,107.2,107.25,107.2,107.22,31500.0,74.2092,74.2438,74.2092,74.223,31500.0
2010-08-18 15:10:00,107.23,107.23,107.2,107.21,34200.0,74.2299,74.2299,74.2092,74.2161,34200.0
2010-08-18 15:20:00,107.21,107.22,107.19,107.19,30400.0,74.2161,74.223,74.2023,74.2023,30400.0
2010-08-18 15:30:00,107.2,107.2,107.16,107.17,26400.0,74.2092,74.2092,74.1815,74.1884,26400.0
2010-08-18 15:40:00,107.18,107.19,107.15,107.18,20300.0,74.1953,74.2023,74.1746,74.1953,20300.0
2010-08-18 15:50:00,107.17,107.27,107.17,107.25,29900.0,74.1884,74.2576,74.1884,74.2438,29900.0
2010-08-19 09:30:00,107.11,107.3,107.11,107.16,75700.0,74.1469,74.2784,74.1469,74.1815,75700.0
2010-08-19 09:40:00,107.17,107.2,107.12,107.19,17100.0,74.1884,74.2092,74.1538,74.2023,17100.0
2010-08-19 09:50:00,107.2,107.24,107.16,107.17,11100.0,74.2092,74.2369,74.1815,74.1884,11100.0
2010-08-19 10:00:00,107.22,107.46,107.22,107.41,24000.0,74.223,74.3892,74.223,74.3546,24000.0
2010-08-19 10:10:00,107.4,107.41,107.35,107.39,54100.0,74.3476,74.3546,74.313,74.3407,54100.0
2010-08-19 10:20:00,107.38,107.48,107.38,107.45,19100.0,74.3338,74.403,74.3338,74.3822,19100.0
2010-08-19 10:30:00,107.43,107.49,107.39,107.48,43900.0,74.3684,74.4099,74.3407,74.403,43900.0
2010-08-19 10:40:00,107.48,107.49,107.4,107.4,19600.0,74.403,74.4099,74.3476,74.3476,19600.0
2010-08-19 10:50:00,107.4,107.45,107.4,107.43,8400.0,74.3476,74.3822,74.3476,74.3684,8400.0
2010-08-19 11:00:00,107.42,107.45,107.34,107.34,17900.0,74.3615,74.3822,74.3061,74.3061,17900.0
2010-08-19 11:10:00,107.35,107.41,107.35,107.4,32300.0,74.313,74.3546,74.313,74.3476,32300.0
2010-08-19 11:20:00,107.4,107.4,107.35,107.37,8500.0,74.3476,74.3476,74.313,74.3269,8500.0
2010-08-19 11:30:00,107.37,107.44,107.36,107.44,10000.0,74.3269,74.3753,74.3199,74.3753,10000.0
2010-08-19 11:40:00,107.42,107.45,107.41,107.42,7200.0,74.3615,74.3822,74.3546,74.3615,7200.0
2010-08-19 11:50:00,107.42,107.42,107.36,107.37,4800.0,74.3615,74.3615,74.3199,74.3269,4800.0
2010-08-19 12:00:00,107.35,107.36,107.31,107.32,23500.0,74.313,74.3199,74.2853,74.2922,23500.0
2010-08-19 12:10:00,107.32,107.34,107.3,107.32,18500.0,74.2922,74.3061,74.2784,74.2922,18500.0
2010-08-19 12:20:00,107.31,107.34,107.29,107.34,8900.0,74.2853,74.3061,74.2715,74.3061,8900.0
2010-08-19 12:30:00,107.34,107.34,107.31,107.33,5900.0,74.3061,74.3061,74.2853,74.2992,5900.0
2010-08-19 12:40:00,107.34,107.34,107.31,107.34,6500.0,74.3061,74.3061,74.2853,74.3061,6500.0
2010-08-19 12:50:00,107.34,107.38,107.32,107.33,33900.0,74.3061,74.3338,74.2922,74.2992,33900.0
2010-08-19 13:00:00,107.32,107.36,107.32,107.33,15700.0,74.2922,74.3199,74.2922,74.2992,15700.0
2010-08-19 13:10:00,107.34,107.34,107.29,107.3,28400.0,74.3061,74.3061,74.2715,74.2784,28400.0
2010-08-19 13:20:00,107.29,107.32,107.27,107.29,7800.0,74.2715,74.2922,74.2576,74.2715,7800.0
2010-08-19 13:30:00,107.29,107.33,107.26,107.27,4500.0,74.2715,74.2992,74.2507,74.2576,4500.0
2010-08-19 13:40:00,107.28,107.34,107.26,107.31,12000.0,74.2646,74.3061,74.2507,74.2853,12000.0
2010-08-19 13:50:00,107.29,107.34,107.27,107.33,13000.0,74.2715,74.3061,74.2576,74.2992,13000.0
2010-08-19 14:00:00,107.34,107.36,107.3,107.32,10300.0,74.3061,74.3199,74.2784,74.2922,10300.0
2010-08-19 14:10:00,107.31,107.31,107.27,107.3,19900.0,74.2853,74.2853,74.2576,74.2784,19900.0
2010-08-19 14:20:00,107.3,107.32,107.27,107.29,11300.0,74.2784,74.2922,74.2576,74.2715,11300.0
2010-08-19 14:30:00,107.28,107.31,107.25,107.28,13100.0,74.2646,74.2853,74.2438,74.2646,13100.0
2010-08-19 14:40:00,107.3,107.32,107.25,107.26,12100.0,74.2784,74.2922,74.2438,74.2507,12100.0
2010-08-19 14:50:00,107.27,107.29,107.24,107.29,8100.0,74.2576,74.2715,74.2369,74.2715,8100.0
2010-08-19 15:00:00,107.27,107.3,107.26,107.29,12900.0,74.2576,74.2784,74.2507,74.2715,12900.0
2010-08-19 15:10:00,107.28,107.32,107.27,107.3,26000.0,74.2646,74.2922,74.2576,74.2784,26000.0
2010-08-19 15:20:00,107.31,107.31,107.26,107.26,15200.0,74.2853,74.2853,74.2507,74.2507,15200.0
2010-08-19 15:30:00,107.26,107.27,107.24,107.27,29600.0,74.2507,74.2576,74.2369,74.2576,29600.0
2010-08-19 15:40:00,107.27,107.34,107.26,107.27,39200.0,74.2576,74.3061,74.2507,74.2576,39200.0
2010-08-19 15:50:00,107.27,107.28,107.25,107.25,27600.0,74.2576,74.2646,74.2438,74.2438,27600.0
2010-08-20 09:30:00,107.34,107.4,107.23,107.25,45000.0,74.3061,74.3476,74.2299,74.2438,45000.0
2010-08-20 09:40:00,107.24,107.32,107.24,107.32,10300.0,74.2369,74.2922,74.2369,74.2922,10300.0
2010-08-20 09:50:00,107.32,107.36,107.32,107.33,9100.0,74.2922,74.3199,74.2922,74.2992,9100.0
2010-08-20 10:00:00,107.32,107.34,107.29,107.32,8000.0,74.2922,74.3061,74.2715,74.2922,8000.0
2010-08-20 10:10:00,107.33,107.39,107.32,107.34,13200.0,74.2992,74.3407,74.2922,74.3061,13200.0
2010-08-20 10:20:00,107.35,107.37,107.32,107.35,10300.0,74.313,74.3269,74.2922,74.313,10300.0
2010-08-20 10:30:00,107.35,107.35,107.27,107.28,7600.0,74.313,74.313,74.2576,74.2646,7600.0
2010-08-20 10:40:00,107.27,107.3,107.27,107.28,8100.0,74.2576,74.2784,74.2576,74.2646,8100.0
2010-08-20 10:50:00,107.29,107.38,107.29,107.36,12200.0,74.2715,74.3338,74.2715,74.3199,12200.0
2010-08-20 11:00:00,107.34,107.38,107.32,107.32,9200.0,74.3061,74.3338,74.2922,74.2922,9200.0
2010-08-20 11:10:00,107.32,107.33,107.29,107.32,10700.0,74.2922,74.2992,74.2715,74.2922,10700.0
2010-08-20 11:20:00,107.32,107.36,107.32,107.34,9200.0,74.2922,74.3199,74.2922,74.3061,9200.0
2010-08-20 11:30:00,107.36,107.39,107.34,107.38,13600.0,74.3199,74.3407,74.3061,74.3338,13600.0
2010-08-20 11:40:00,107.39,107.4,107.35,107.4,12900.0,74.3407,74.3476,74.313,74.3476,12900.0
2010-08-20 11:50:00,107.4,107.41,107.38,107.39,10500.0,74.3476,74.3546,74.3338,74.3407,10500.0
2010-08-20 12:00:00,107.38,107.39,107.32,107.32,3400.0,74.3338,74.3407,74.2922,74.2922,3400.0
2010-08-20 12:10:00,107.34,107.37,107.33,107.36,3900.0,74.3061,74.3269,74.2992,74.3199,3900.0
2010-08-20 12:20:00,107.37,107.37,107.32,107.36,10700.0,74.3269,74.3269,74.2922,74.3199,10700.0
2010-08-20 12:30:00,107.37,107.37,107.35,107.35,3800.0,74.3269,74.3269,74.313,74.313,3800.0
2010-08-20 12:40:00,107.36,107.37,107.35,107.36,14800.0,74.3199,74.3269,74.313,74.3199,14800.0
2010-08-20 12:50:00,107.37,107.38,107.34,107.36,9900.0,74.3269,74.3338,74.3061,74.3199,9900.0
2010-08-20 13:00:00,107.34,107.35,107.33,107.33,3700.0,74.3061,74.313,74.2992,74.2992,3700.0
2010-08-20 13:10:00,107.33,107.38,107.33,107.37,4000.0,74.2992,74.3338,74.2992,74.3269,4000.0
2010-08-20 13:20:00,107.37,107.38,107.33,107.33,5000.0,74.3269,74.3338,74.2992,74.2992,5000.0
2010-08-20 13:30:00,107.34,107.35,107.33,107.34,5700.0,74.3061,74.313,74.2992,74.3061,5700.0
2010-08-20 13:40:00,107.34,107.34,107.3,107.3,9000.0,74.3061,74.3061,74.2784,74.2784,9000.0
2010-08-20 13:50:00,107.28,107.3,107.28,107.28,13200.0,74.2646,74.2784,74.2646,74.2646,13200.0
2010-08-20 14:00:00,107.29,107.3,107.28,107.28,11200.0,74.2715,74.2784,74.2646,74.2646,11200.0
2010-08-20 14:10:00,107.28,107.28,107.23,107.27,26900.0,74.2646,74.2646,74.2299,74.2576,26900.0
2010-08-20 14:20:00,107.26,107.28,107.24,107.24,15700.0,74.2507,74.2646,74.2369,74.2369,15700.0
2010-08-20 14:30:00,107.24,107.24,107.14,107.14,19000.0,74.2369,74.2369,74.1676,74.1676,19000.0
2010-08-20 14:40:00,107.15,107.26,107.15,107.18,18800.0,74.1746,74.2507,74.1746,74.1953,18800.0
2010-08-20 14:50:00,107.14,107.17,107.09,107.15,10700.0,74.1676,74.1884,74.133,74.1746,10700.0
2010-08-20 15:00:00,107.17,107.22,107.16,107.18,15100.0,74.1884,74.223,74.1815,74.1953,15100.0
2010-08-20 15:10:00,107.2,107.21,107.16,107.2,7000.0,74.2092,74.2161,74.1815,74.2092,7000.0
2010-08-20 15:20:00,107.21,107.24,107.19,107.23,16100.0,74.2161,74.2369,74.2023,74.2299,16100.0
2010-08-20 15:30:00,107.21,107.21,107.15,107.18,17700.0,74.2161,74.2161,74.1746,74.1953,17700.0
2010-08-20 15:40:00,107.18,107.2,107.13,107.2,21600.0,74.1953,74.2092,74.1607,74.2092,21600.0
2010-08-20 15:50:00,107.19,107.2,107.11,107.11,36700.0,74.2023,74.2092,74.1469,74.1469,36700.0
2010-08-23 09:30:00,107.08,107.08,106.95,106.95,30400.0,74.1261,74.1261,74.0361,74.0361,30400.0
2010-08-23 09:40:00,106.95,106.95,106.82,106.84,24300.0,74.0361,74.0361,73.9461,73.96,24300.0
2010-08-23 09:50:00,106.83,106.85,106.79,106.83,20800.0,73.953,73.9669,73.9254,73.953,20800.0
2010-08-23 10:00:00,106.83,106.85,106.81,106.83,9100.0,73.953,73.9669,73.9392,73.953,9100.0
2010-08-23 10:10:00,106.83,106.87,106.82,106.82,18600.0,73.953,73.9807,73.9461,73.9461,18600.0
2010-08-23 10:20:00,106.86,106.86,106.83,106.85,11600.0,73.9738,73.9738,73.953,73.9669,11600.0
2010-08-23 10:30:00,106.86,106.89,106.85,106.87,11600.0,73.9738,73.9946,73.9669,73.9807,11600.0
2010-08-23 10:40:00,106.86,106.99,106.86,106.95,11200.0,73.9738,74.0638,73.9738,74.0361,11200.0
2010-08-23 10:50:00,106.96,107.01,106.95,106.98,11500.0,74.043,74.0777,74.0361,74.0569,11500.0
2010-08-23 11:00:00,106.99,107.05,106.97,106.97,7100.0,74.0638,74.1053,74.05,74.05,7100.0
2010-08-23 11:10:00,106.98,107.02,106.95,106.95,28500.0,74.0569,74.0846,74.0361,74.0361,28500.0
2010-08-23 11:20:00,106.96,106.97,106.95,106.95,12800.0,74.043,74.05,74.0361,74.0361,12800.0
2010-08-23 11:30:00,106.95,106.97,106.95,106.97,5600.0,74.0361,74.05,74.0361,74.05,5600.0
2010-08-23 11:40:00,106.96,106.99,106.92,106.93,12400.0,74.043,74.0638,74.0153,74.0223,12400.0
2010-08-23 11:50:00,106.93,106.93,106.87,106.88,10500.0,74.0223,74.0223,73.9807,73.9877,10500.0
2010-08-23 12:00:00,106.87,106.88,106.85,106.87,8200.0,73.9807,73.9877,73.9669,73.9807,8200.0
2010-08-23 12:10:00,106.87,106.91,106.87,106.91,9300.0,73.9807,74.0084,73.9807,74.0084,9300.0
2010-08-23 12:20:00,106.9,106.91,106.87,106.88,4800.0,74.0015,74.0084,73.9807,73.9877,4800.0
2010-08-23 12:30:00,106.87,106.95,106.87,106.94,4500.0,73.9807,74.0361,73.9807,74.0292,4500.0
2010-08-23 12:40:00,106.94,106.95,106.92,106.94,14000.0,74.0292,74.0361,74.0153,74.0292,14000.0
2010-08-23 12:50:00,106.94,106.94,106.88,106.9,34300.0,74.0292,74.0292,73.9877,74.0015,34300.0
2010-08-23 13:00:00,106.91,107.02,106.89,107.02,13300.0,74.0084,74.0846,73.9946,74.0846,13300.0
2010-08-23 13:10:00,107.0,107.08,107.0,107.03,7900.0,74.0707,74.1261,74.0707,74.0915,7900.0
2010-08-23 13:20:00,107.02,107.02,106.97,107.01,32700.0,74.0846,74.0846,74.05,74.0777,32700.0
2010-08-23 13:30:00,107.0,107.08,107.0,107.08,10600.0,74.0707,74.1261,74.0707,74.1261,10600.0
2010-08-23 13:40:00,107.08,107.09,107.06,107.06,4900.0,74.1261,74.133,74.1123,74.1123,4900.0
2010-08-23 13:50:00,107.07,107.11,107.06,107.11,17800.0,74.1192,74.1469,74.1123,74.1469,17800.0
2010-08-23 14:00:00,107.1,107.11,107.06,107.06,5500.0,74.14,74.1469,74.1123,74.1123,5500.0
2010-08-23 14:10:00,107.08,107.08,107.06,107.07,16000.0,74.1261,74.1261,74.1123,74.1192,16000.0
2010-08-23 14:20:00,107.06,107.07,107.05,107.07,12700.0,74.1123,74.1192,74.1053,74.1192,12700.0
2010-08-23 14:30:00,107.05,107.11,107.05,107.08,11800.0,74.1053,74.1469,74.1053,74.1261,11800.0
2010-08-23 14:40:00,107.08,107.12,107.08,107.1,13700.0,74.1261,74.1538,74.1261,74.14,13700.0
2010-08-23 14:50:00,107.09,107.14,107.09,107.12,8800.0,74.133,74.1676,74.133,74.1538,8800.0
2010-08-23 15:00:00,107.12,107.14,107.11,107.12,13800.0,74.1538,74.1676,74.1469,74.1538,13800.0
2010-08-23 15:10:00,107.12,107.15,107.12,107.15,11800.0,74.1538,74.1746,74.1538,74.1746,11800.0
2010-08-23 15:20:00,107.15,107.22,107.14,107.21,19800.0,74.1746,74.223,74.1676,74.2161,19800.0
2010-08-23 15:30:00,107.21,107.22,107.18,107.2,17900.0,74.2161,74.223,74.1953,74.2092,17900.0
2010-08-23 15:40:00,107.2,107.22,107.18,107.2,16100.0,74.2092,74.223,74.1953,74.2092,16100.0
2010-08-23 15:50:00,107.19,107.21,107.16,107.16,18100.0,74.2023,74.2161,74.1815,74.1815,18100.0
2010-08-24 09:30:00,107.38,107.47,107.38,107.43,39600.0,74.3338,74.3961,74.3338,74.3684,39600.0
2010-08-24 09:40:00,107.43,107.52,107.42,107.5,23200.0,74.3684,74.4307,74.3615,74.4169,23200.0
2010-08-24 09:50:00,107.5,107.52,107.49,107.49,19200.0,74.4169,74.4307,74.4099,74.4099,19200.0
2010-08-24 10:00:00,107.5,107.71,107.49,107.65,48900.0,74.4169,74.5622,74.4099,74.5207,48900.0
2010-08-24 10:10:00,107.65,107.65,107.53,107.53,34700.0,74.5207,74.5207,74.4376,74.4376,34700.0
2010-08-24 10:20:00,107.55,107.57,107.49,107.5,17400.0,74.4515,74.4653,74.4099,74.4169,17400.0
2010-08-24 10:30:00,107.49,107.54,107.49,107.53,13800.0,74.4099,74.4445,74.4099,74.4376,13800.0
2010-08-24 10:40:00,107.52,107.52,107.45,107.45,14000.0,74.4307,74.4307,74.3822,74.3822,14000.0
2010-08-24 10:50:00,107.45,107.5,107.41,107.41,10400.0,74.3822,74.4169,74.3546,74.3546,10400.0
2010-08-24 11:00:00,107.44,107.44,107.38,107.42,10800.0,74.3753,74.3753,74.3338,74.3615,10800.0
2010-08-24 11:10:00,107.42,107.45,107.4,107.42,10700.0,74.3615,74.3822,74.3476,74.3615,10700.0
2010-08-24 11:20:00,107.42,107.42,107.39,107.39,5000.0,74.3615,74.3615,74.3407,74.3407,5000.0
2010-08-24 11:30:00,107.39,107.39,107.29,107.31,6400.0,74.3407,74.3407,74.2715,74.2853,6400.0
2010-08-24 11:40:00,107.32,107.35,107.29,107.34,3500.0,74.2922,74.313,74.2715,74.3061,3500.0
2010-08-24 11:50:00,107.35,107.38,107.34,107.35,7300.0,74.313,74.3338,74.3061,74.313,7300.0
2010-08-24 12:00:00,107.35,107.38,107.3,107.3,5200.0,74.313,74.3338,74.2784,74.2784,5200.0
2010-08-24 12:10:00,107.32,107.34,107.28,107.33,13700.0,74.2922,74.3061,74.2646,74.2992,13700.0
2010-08-24 12:20:00,107.33,107.33,107.29,107.32,10600.0,74.2992,74.2992,74.2715,74.2922,10600.0
2010-08-24 12:30:00,107.32,107.37,107.32,107.35,3700.0,74.2922,74.3269,74.2922,74.313,3700.0
2010-08-24 12:40:00,107.36,107.38,107.35,107.38,5700.0,74.3199,74.3338,74.313,74.3338,5700.0
2010-08-24 12:50:00,107.36,107.41,107.36,107.37,26000.0,74.3199,74.3546,74.3199,74.3269,26000.0
2010-08-24 13:00:00,107.39,107.41,107.38,107.39,4600.0,74.3407,74.3546,74.3338,74.3407,4600.0
2010-08-24 13:10:00,107.39,107.41,107.39,107.41,5600.0,74.3407,74.3546,74.3407,74.3546,5600.0
2010-08-24 13:20:00,107.39,107.43,107.39,107.42,22200.0,74.3407,74.3684,74.3407,74.3615,22200.0
2010-08-24 13:30:00,107.4,107.45,107.39,107.45,9000.0,74.3476,74.3822,74.3407,74.3822,9000.0
2010-08-24 13:40:00,107.48,107.53,107.47,107.5,7200.0,74.403,74.4376,74.3961,74.4169,7200.0
2010-08-24 13:50:00,107.49,107.51,107.49,107.5,9200.0,74.4099,74.4238,74.4099,74.4169,9200.0
2010-08-24 14:00:00,107.51,107.51,107.47,107.49,14000.0,74.4238,74.4238,74.3961,74.4099,14000.0
2010-08-24 14:10:00,107.47,107.49,107.45,107.45,8100.0,74.3961,74.4099,74.3822,74.3822,8100.0
2010-08-24 14:20:00,107.46,107.48,107.43,107.45,5300.0,74.3892,74.403,74.3684,74.3822,5300.0
2010-08-24 14:30:00,107.45,107.45,107.43,107.44,14700.0,74.3822,74.3822,74.3684,74.3753,14700.0
2010-08-24 14:40:00,107.44,107.44,107.42,107.42,9600.0,74.3753,74.3753,74.3615,74.3615,9600.0
2010-08-24 14:50:00,107.43,107.49,107.42,107.49,21300.0,74.3684,74.4099,74.3615,74.4099,21300.0
2010-08-24 15:00:00,107.49,107.51,107.48,107.5,22300.0,74.4099,74.4238,74.403,74.4169,22300.0
2010-08-24 15:10:00,107.5,107.55,107.48,107.55,30800.0,74.4169,74.4515,74.403,74.4515,30800.0
2010-08-24 15:20:00,107.56,107.58,107.53,107.53,16500.0,74.4584,74.4722,74.4376,74.4376,16500.0
2010-08-24 15:30:00,107.53,107.54,107.5,107.51,20900.0,74.4376,74.4445,74.4169,74.4238,20900.0
2010-08-24 15:40:00,107.5,107.53,107.5,107.51,8900.0,74.4169,74.4376,74.4169,74.4238,8900.0
2010-08-24 15:50:00,107.51,107.54,107.51,107.52,35000.0,74.4238,74.4445,74.4238,74.4307,35000.0
2010-08-25 09:30:00,107.57,107.59,107.54,107.58,40000.0,74.4653,74.4792,74.4445,74.4722,40000.0
2010-08-25 09:40:00,107.59,107.62,107.56,107.62,11200.0,74.4792,74.4999,74.4584,74.4999,11200.0
2010-08-25 09:50:00,107.64,107.65,107.62,107.63,15700.0,74.5138,74.5207,74.4999,74.5068,15700.0
2010-08-25 10:00:00,107.64,107.7,107.53,107.53,20600.0,74.5138,74.5553,74.4376,74.4376,20600.0
2010-08-25 10:10:00,107.54,107.58,107.54,107.57,6500.0,74.4445,74.4722,74.4445,74.4653,6500.0
2010-08-25 10:20:00,107.57,107.58,107.49,107.52,7100.0,74.4653,74.4722,74.4099,74.4307,7100.0
2010-08-25 10:30:00,107.52,107.58,107.52,107.54,8400.0,74.4307,74.4722,74.4307,74.4445,8400.0
2010-08-25 10:40:00,107.54,107.55,107.46,107.46,5200.0,74.4445,74.4515,74.3892,74.3892,5200.0
2010-08-25 10:50:00,107.45,107.5,107.44,107.46,14300.0,74.3822,74.4169,74.3753,74.3892,14300.0
2010-08-25 11:00:00,107.45,107.49,107.43,107.47,8000.0,74.3822,74.4099,74.3684,74.3961,8000.0
2010-08-25 11:10:00,107.46,107.49,107.43,107.45,6300.0,74.3892,74.4099,74.3684,74.3822,6300.0
2010-08-25 11:20:00,107.43,107.5,107.42,107.48,6900.0,74.3684,74.4169,74.3615,74.403,6900.0
2010-08-25 11:30:00,107.49,107.5,107.48,107.48,14300.0,74.4099,74.4169,74.403,74.403,14300.0
2010-08-25 11:40:00,107.5,107.52,107.49,107.52,14000.0,74.4169,74.4307,74.4099,74.4307,14000.0
2010-08-25 11:50:00,107.52,107.53,107.46,107.46,22500.0,74.4307,74.4376,74.3892,74.3892,22500.0
2010-08-25 12:00:00,107.48,107.5,107.46,107.5,16200.0,74.403,74.4169,74.3892,74.4169,16200.0
2010-08-25 12:10:00,107.48,107.53,107.48,107.53,4200.0,74.403,74.4376,74.403,74.4376,4200.0
2010-08-25 12:20:00,107.54,107.54,107.52,107.52,5200.0,74.4445,74.4445,74.4307,74.4307,5200.0
2010-08-25 12:30:00,107.52,107.56,107.52,107.53,6400.0,74.4307,74.4584,74.4307,74.4376,6400.0
2010-08-25 12:40:00,107.54,107.56,107.5,107.5,11000.0,74.4445,74.4584,74.4169,74.4169,11000.0
2010-08-25 12:50:00,107.51,107.51,107.48,107.48,56900.0,74.4238,74.4238,74.403,74.403,56900.0
2010-08-25 13:00:00,107.48,107.54,107.39,107.54,17500.0,74.403,74.4445,74.3407,74.4445,17500.0
2010-08-25 13:10:00,107.55,107.6,107.49,107.49,5800.0,74.4515,74.4861,74.4099,74.4099,5800.0
2010-08-25 13:20:00,107.5,107.53,107.48,107.51,10300.0,74.4169,74.4376,74.403,74.4238,10300.0
2010-08-25 13:30:00,107.53,107.53,107.44,107.45,7100.0,74.4376,74.4376,74.3753,74.3822,7100.0
2010-08-25 13:40:00,107.48,107.48,107.37,107.38,10100.0,74.403,74.403,74.3269,74.3338,10100.0
2010-08-25 13:50:00,107.37,107.45,107.37,107.44,10400.0,74.3269,74.3822,74.3269,74.3753,10400.0
2010-08-25 14:00:00,107.44,107.49,107.36,107.36,9100.0,74.3753,74.4099,74.3199,74.3199,9100.0
2010-08-25 14:10:00,107.37,107.42,107.33,107.36,14300.0,74.3269,74.3615,74.2992,74.3199,14300.0
2010-08-25 14:20:00,107.4,107.48,107.4,107.47,8200.0,74.3476,74.403,74.3476,74.3961,8200.0
2010-08-25 14:30:00,107.48,107.51,107.43,107.5,10300.0,74.403,74.4238,74.3684,74.4169,10300.0
2010-08-25 14:40:00,107.51,107.51,107.45,107.46,38200.0,74.4238,74.4238,74.3822,74.3892,38200.0
2010-08-25 14:50:00,107.47,107.51,107.46,107.47,30500.0,74.3961,74.4238,74.3892,74.3961,30500.0
2010-08-25 15:00:00,107.47,107.5,107.42,107.42,8600.0,74.3961,74.4169,74.3615,74.3615,8600.0
2010-08-25 15:10:00,107.41,107.55,107.4,107.55,23500.0,74.3546,74.4515,74.3476,74.4515,23500.0
2010-08-25 15:20:00,107.55,107.57,107.54,107.54,14300.0,74.4515,74.4653,74.4445,74.4445,14300.0
2010-08-25 15:30:00,107.56,107.56,107.47,107.48,21800.0,74.4584,74.4584,74.3961,74.403,21800.0
2010-08-25 15:40:00,107.49,107.56,107.48,107.53,20600.0,74.4099,74.4584,74.403,74.4376,20600.0
2010-08-25 15:50:00,107.54,107.55,107.49,107.53,31700.0,74.4445,74.4515,74.4099,74.4376,31700.0
2010-08-26 09:30:00,107.65,107.69,107.63,107.68,37000.0,74.5207,74.5484,74.5068,74.5415,37000.0
2010-08-26 09:40:00,107.7,107.74,107.66,107.68,17800.0,74.5553,74.583,74.5276,74.5415,17800.0
2010-08-26 09:50:00,107.7,107.86,107.68,107.81,47900.0,74.5553,74.6661,74.5415,74.6315,47900.0
2010-08-26 10:00:00,107.84,107.84,107.71,107.73,6500.0,74.6522,74.6522,74.5622,74.5761,6500.0
2010-08-26 10:10:00,107.75,107.77,107.67,107.75,36000.0,74.5899,74.6038,74.5345,74.5899,36000.0
2010-08-26 10:20:00,107.75,107.81,107.75,107.78,14500.0,74.5899,74.6315,74.5899,74.6107,14500.0
2010-08-26 10:30:00,107.77,107.79,107.71,107.71,3900.0,74.6038,74.6176,74.5622,74.5622,3900.0
2010-08-26 10:40:00,107.69,107.77,107.69,107.7,4200.0,74.5484,74.6038,74.5484,74.5553,4200.0
2010-08-26 10:50:00,107.67,107.7,107.66,107.7,3300.0,74.5345,74.5553,74.5276,74.5553,3300.0
2010-08-26 11:00:00,107.7,107.82,107.69,107.78,15500.0,74.5553,74.6384,74.5484,74.6107,15500.0
2010-08-26 11:10:00,107.77,107.77,107.71,107.73,4700.0,74.6038,74.6038,74.5622,74.5761,4700.0
2010-08-26 11:20:00,107.74,107.8,107.72,107.78,16800.0,74.583,74.6245,74.5691,74.6107,16800.0
2010-08-26 11:30:00,107.79,107.84,107.78,107.83,17000.0,74.6176,74.6522,74.6107,74.6453,17000.0
2010-08-26 11:40:00,107.82,107.88,107.82,107.88,9800.0,74.6384,74.6799,74.6384,74.6799,9800.0
2010-08-26 11:50:00,107.86,107.88,107.79,107.79,6500.0,74.6661,74.6799,74.6176,74.6176,6500.0
2010-08-26 12:00:00,107.79,107.82,107.75,107.76,5400.0,74.6176,74.6384,74.5899,74.5968,5400.0
2010-08-26 12:10:00,107.77,107.78,107.76,107.77,8400.0,74.6038,74.6107,74.5968,74.6038,8400.0
2010-08-26 12:20:00,107.77,107.78,107.76,107.76,10700.0,74.6038,74.6107,74.5968,74.5968,10700.0
2010-08-26 12:30:00,107.78,107.79,107.76,107.79,39800.0,74.6107,74.6176,74.5968,74.6176,39800.0
2010-08-26 12:40:00,107.79,107.83,107.78,107.82,15100.0,74.6176,74.6453,74.6107,74.6384,15100.0
2010-08-26 12:50:00,107.81,107.82,107.8,107.81,16900.0,74.6315,74.6384,74.6245,74.6315,16900.0
2010-08-26 13:00:00,107.82,107.96,107.81,107.95,54900.0,74.6384,74.7353,74.6315,74.7284,54900.0
2010-08-26 13:10:00,107.94,108.05,107.93,107.97,42400.0,74.7214,74.7976,74.7145,74.7422,42400.0
2010-08-26 13:20:00,107.97,107.98,107.9,107.92,57500.0,74.7422,74.7491,74.6938,74.7076,57500.0
2010-08-26 13:30:00,107.93,107.93,107.83,107.89,26400.0,74.7145,74.7145,74.6453,74.6868,26400.0
2010-08-26 13:40:00,107.9,107.9,107.84,107.89,14500.0,74.6938,74.6938,74.6522,74.6868,14500.0
2010-08-26 13:50:00,107.88,107.95,107.88,107.92,41000.0,74.6799,74.7284,74.6799,74.7076,41000.0
2010-08-26 14:00:00,107.91,107.94,107.87,107.9,25100.0,74.7007,74.7214,74.673,74.6938,25100.0
2010-08-26 14:10:00,107.91,108.01,107.91,107.96,30300.0,74.7007,74.7699,74.7007,74.7353,30300.0
2010-08-26 14:20:00,107.96,107.97,107.91,107.91,23600.0,74.7353,74.7422,74.7007,74.7007,23600.0
2010-08-26 14:30:00,107.94,107.98,107.92,107.92,18300.0,74.7214,74.7491,74.7076,74.7076,18300.0
2010-08-26 14:40:00,107.94,108.02,107.92,108.02,21200.0,74.7214,74.7768,74.7076,74.7768,21200.0
2010-08-26 14:50:00,108.02,108.06,107.96,108.04,78500.0,74.7768,74.8045,74.7353,74.7907,78500.0
2010-08-26 15:00:00,108.05,108.06,108.0,108.02,38800.0,74.7976,74.8045,74.763,74.7768,38800.0
2010-08-26 15:10:00,108.01,108.05,107.99,108.05,45700.0,74.7699,74.7976,74.7561,74.7976,45700.0
2010-08-26 15:20:00,108.04,108.05,108.01,108.05,31300.0,74.7907,74.7976,74.7699,74.7976,31300.0
2010-08-26 15:30:00,108.05,108.09,108.03,108.03,58400.0,74.7976,74.8253,74.7837,74.7837,58400.0
2010-08-26 15:40:00,108.04,108.05,107.98,108.02,26500.0,74.7907,74.7976,74.7491,74.7768,26500.0
2010-08-26 15:50:00,108.02,108.09,108.02,108.07,40600.0,74.7768,74.8253,74.7768,74.8114,40600.0
2010-08-27 09:30:00,107.98,108.0,107.81,108.0,28600.0,74.7491,74.763,74.6315,74.763,28600.0
2010-08-27 09:40:00,108.0,108.09,108.0,108.05,12400.0,74.763,74.8253,74.763,74.7976,12400.0
2010-08-27 09:50:00,108.02,108.07,107.99,108.04,9400.0,74.7768,74.8114,74.7561,74.7907,9400.0
2010-08-27 10:00:00,108.03,108.19,107.91,108.04,77900.0,74.7837,74.8945,74.7007,74.7907,77900.0
2010-08-27 10:10:00,108.02,108.04,107.69,107.71,139700.0,74.7768,74.7907,74.5484,74.5622,139700.0
2010-08-27 10:20:00,107.73,107.8,107.43,107.64,56700.0,74.5761,74.6245,74.3684,74.5138,56700.0
2010-08-27 10:30:00,107.62,107.64,107.46,107.46,30800.0,74.4999,74.5138,74.3892,74.3892,30800.0
2010-08-27 10:40:00,107.51,107.68,107.49,107.66,17700.0,74.4238,74.5415,74.4099,74.5276,17700.0
2010-08-27 10:50:00,107.68,107.79,107.65,107.69,21900.0,74.5415,74.6176,74.5207,74.5484,21900.0
2010-08-27 11:00:00,107.71,107.72,107.63,107.64,33700.0,74.5622,74.5691,74.5068,74.5138,33700.0
2010-08-27 11:10:00,107.63,107.66,107.56,107.56,24600.0,74.5068,74.5276,74.4584,74.4584,24600.0
2010-08-27 11:20:00,107.55,107.62,107.52,107.6,22000.0,74.4515,74.4999,74.4307,74.4861,22000.0
2010-08-27 11:30:00,107.59,107.6,107.54,107.55,8100.0,74.4792,74.4861,74.4445,74.4515,8100.0
2010-08-27 11:40:00,107.55,107.58,107.5,107.52,55300.0,74.4515,74.4722,74.4169,74.4307,55300.0
2010-08-27 11:50:00,107.52,107.54,107.47,107.5,25700.0,74.4307,74.4445,74.3961,74.4169,25700.0
2010-08-27 12:00:00,107.48,107.55,107.45,107.5,20500.0,74.403,74.4515,74.3822,74.4169,20500.0
2010-08-27 12:10:00,107.51,107.58,107.41,107.42,134500.0,74.4238,74.4722,74.3546,74.3615,134500.0
2010-08-27 12:20:00,107.41,107.52,107.39,107.44,76000.0,74.3546,74.4307,74.3407,74.3753,76000.0
2010-08-27 12:30:00,107.46,107.49,107.44,107.45,23000.0,74.3892,74.4099,74.3753,74.3822,23000.0
2010-08-27 12:40:00,107.46,107.55,107.45,107.54,12700.0,74.3892,74.4515,74.3822,74.4445,12700.0
2010-08-27 12:50:00,107.54,107.54,107.5,107.52,18700.0,74.4445,74.4445,74.4169,74.4307,18700.0
2010-08-27 13:00:00,107.53,107.6,107.51,107.51,18100.0,74.4376,74.4861,74.4238,74.4238,18100.0
2010-08-27 13:10:00,107.52,107.59,107.51,107.59,25200.0,74.4307,74.4792,74.4238,74.4792,25200.0
2010-08-27 13:20:00,107.54,107.57,107.52,107.55,10900.0,74.4445,74.4653,74.4307,74.4515,10900.0
2010-08-27 13:30:00,107.51,107.52,107.46,107.46,12400.0,74.4238,74.4307,74.3892,74.3892,12400.0
2010-08-27 13:40:00,107.44,107.5,107.44,107.49,8500.0,74.3753,74.4169,74.3753,74.4099,8500.0
2010-08-27 13:50:00,107.47,107.51,107.47,107.49,6800.0,74.3961,74.4238,74.3961,74.4099,6800.0
2010-08-27 14:00:00,107.49,107.54,107.48,107.53,12300.0,74.4099,74.4445,74.403,74.4376,12300.0
2010-08-27 14:10:00,107.52,107.53,107.48,107.53,9900.0,74.4307,74.4376,74.403,74.4376,9900.0
2010-08-27 14:20:00,107.52,107.53,107.49,107.51,9100.0,74.4307,74.4376,74.4099,74.4238,9100.0
2010-08-27 14:30:00,107.49,107.49,107.36,107.36,10700.0,74.4099,74.4099,74.3199,74.3199,10700.0
2010-08-27 14:40:00,107.37,107.4,107.36,107.4,12800.0,74.3269,74.3476,74.3199,74.3476,12800.0
2010-08-27 14:50:00,107.4,107.4,107.34,107.36,14600.0,74.3476,74.3476,74.3061,74.3199,14600.0
2010-08-27 15:00:00,107.35,107.42,107.35,107.39,12500.0,74.313,74.3615,74.313,74.3407,12500.0
2010-08-27 15:10:00,107.37,107.4,107.35,107.4,8100.0,74.3269,74.3476,74.313,74.3476,8100.0
2010-08-27 15:20:00,107.4,107.4,107.34,107.38,19600.0,74.3476,74.3476,74.3061,74.3338,19600.0
2010-08-27 15:30:00,107.38,107.41,107.34,107.39,14800.0,74.3338,74.3546,74.3061,74.3407,14800.0
2010-08-27 15:40:00,107.4,107.43,107.35,107.43,17700.0,74.3476,74.3684,74.313,74.3684,17700.0
2010-08-27 15:50:00,107.42,107.42,107.36,107.38,20000.0,74.3615,74.3615,74.3199,74.3338,20000.0
2010-08-30 09:30:00,107.68,107.84,107.68,107.74,29000.0,74.5415,74.6522,74.5415,74.583,29000.0
2010-08-30 09:40:00,107.75,107.78,107.71,107.72,5200.0,74.5899,74.6107,74.5622,74.5691,5200.0
2010-08-30 09:50:00,107.73,107.74,107.71,107.72,6400.0,74.5761,74.583,74.5622,74.5691,6400.0
2010-08-30 10:00:00,107.73,107.78,107.7,107.78,14000.0,74.5761,74.6107,74.5553,74.6107,14000.0
2010-08-30 10:10:00,107.76,107.86,107.76,107.83,27100.0,74.5968,74.6661,74.5968,74.6453,27100.0
2010-08-30 10:20:00,107.83,107.91,107.82,107.88,12400.0,74.6453,74.7007,74.6384,74.6799,12400.0
2010-08-30 10:30:00,107.89,107.94,107.88,107.88,11200.0,74.6868,74.7214,74.6799,74.6799,11200.0
2010-08-30 10:40:00,107.89,107.94,107.89,107.91,5900.0,74.6868,74.7214,74.6868,74.7007,5900.0
2010-08-30 10:50:00,107.88,107.94,107.86,107.92,10600.0,74.6799,74.7214,74.6661,74.7076,10600.0
2010-08-30 11:00:00,107.89,107.93,107.88,107.88,6100.0,74.6868,74.7145,74.6799,74.6799,6100.0
2010-08-30 11:10:00,107.92,107.93,107.83,107.86,12600.0,74.7076,74.7145,74.6453,74.6661,12600.0
2010-08-30 11:20:00,107.86,107.95,107.85,107.92,11000.0,74.6661,74.7284,74.6591,74.7076,11000.0
2010-08-30 11:30:00,107.89,107.97,107.88,107.94,7100.0,74.6868,74.7422,74.6799,74.7214,7100.0
2010-08-30 11:40:00,107.93,107.99,107.93,107.95,16800.0,74.7145,74.7561,74.7145,74.7284,16800.0
2010-08-30 11:50:00,107.93,107.97,107.89,107.89,19000.0,74.7145,74.7422,74.6868,74.6868,19000.0
2010-08-30 12:00:00,107.9,107.95,107.88,107.92,19700.0,74.6938,74.7284,74.6799,74.7076,19700.0
2010-08-30 12:10:00,107.9,107.92,107.88,107.91,14400.0,74.6938,74.7076,74.6799,74.7007,14400.0
2010-08-30 12:20:00,107.92,107.98,107.91,107.96,7700.0,74.7076,74.7491,74.7007,74.7353,7700.0
2010-08-30 12:30:00,107.95,107.99,107.95,107.95,20300.0,74.7284,74.7561,74.7284,74.7284,20300.0
2010-08-30 12:40:00,107.96,107.97,107.9,107.9,8200.0,74.7353,74.7422,74.6938,74.6938,8200.0
2010-08-30 12:50:00,107.91,107.94,107.9,107.92,16600.0,74.7007,74.7214,74.6938,74.7076,16600.0
2010-08-30 13:00:00,107.92,107.92,107.83,107.86,18600.0,74.7076,74.7076,74.6453,74.6661,18600.0
2010-08-30 13:10:00,107.87,107.9,107.85,107.86,4800.0,74.673,74.6938,74.6591,74.6661,4800.0
2010-08-30 13:20:00,107.86,107.92,107.86,107.91,8100.0,74.6661,74.7076,74.6661,74.7007,8100.0
2010-08-30 13:30:00,107.92,107.93,107.91,107.93,4200.0,74.7076,74.7145,74.7007,74.7145,4200.0
2010-08-30 13:40:00,107.93,107.94,107.85,107.88,23500.0,74.7145,74.7214,74.6591,74.6799,23500.0
2010-08-30 13:50:00,107.88,107.89,107.88,107.88,7100.0,74.6799,74.6868,74.6799,74.6799,7100.0
2010-08-30 14:00:00,107.89,107.89,107.84,107.84,10700.0,74.6868,74.6868,74.6522,74.6522,10700.0
2010-08-30 14:10:00,107.84,107.88,107.84,107.87,11400.0,74.6522,74.6799,74.6522,74.673,11400.0
2010-08-30 14:20:00,107.87,107.88,107.84,107.84,10600.0,74.673,74.6799,74.6522,74.6522,10600.0
2010-08-30 14:30:00,107.85,107.86,107.82,107.82,8000.0,74.6591,74.6661,74.6384,74.6384,8000.0
2010-08-30 14:40:00,107.82,107.83,107.8,107.82,8700.0,74.6384,74.6453,74.6245,74.6384,8700.0
2010-08-30 14:50:00,107.83,107.83,107.8,107.82,11700.0,74.6453,74.6453,74.6245,74.6384,11700.0
2010-08-30 15:00:00,107.81,107.84,107.8,107.83,5200.0,74.6315,74.6522,74.6245,74.6453,5200.0
2010-08-30 15:10:00,107.82,107.87,107.8,107.86,14500.0,74.6384,74.673,74.6245,74.6661,14500.0
2010-08-30 15:20:00,107.86,107.87,107.84,107.85,18800.0,74.6661,74.673,74.6522,74.6591,18800.0
2010-08-30 15:30:00,107.84,107.85,107.83,107.83,18400.0,74.6522,74.6591,74.6453,74.6453,18400.0
2010-08-30 15:40:00,107.82,107.84,107.81,107.84,25800.0,74.6384,74.6522,74.6315,74.6522,25800.0
2010-08-30 15:50:00,107.84,107.94,107.83,107.94,29900.0,74.6522,74.7214,74.6453,74.7214,29900.0
2010-08-31 09:30:00,108.16,108.24,108.14,108.17,66300.0,74.8737,74.9291,74.8599,74.8807,66300.0
2010-08-31 09:40:00,108.19,108.23,108.14,108.14,21700.0,74.8945,74.9222,74.8599,74.8599,21700.0
2010-08-31 09:50:00,108.15,108.21,108.15,108.19,11400.0,74.8668,74.9084,74.8668,74.8945,11400.0
2010-08-31 10:00:00,108.19,108.19,108.04,108.11,33000.0,74.8945,74.8945,74.7907,74.8391,33000.0
2010-08-31 10:10:00,108.13,108.13,108.03,108.09,14200.0,74.853,74.853,74.7837,74.8253,14200.0
2010-08-31 10:20:00,108.07,108.15,108.07,108.1,19900.0,74.8114,74.8668,74.8114,74.8322,19900.0
2010-08-31 10:30:00,108.09,108.15,108.07,108.14,9000.0,74.8253,74.8668,74.8114,74.8599,9000.0
2010-08-31 10:40:00,108.15,108.16,108.11,108.16,10400.0,74.8668,74.8737,74.8391,74.8737,10400.0
2010-08-31 10:50:00,108.15,108.18,108.14,108.17,8100.0,74.8668,74.8876,74.8599,74.8807,8100.0
2010-08-31 11:00:00,108.15,108.2,108.15,108.2,8500.0,74.8668,74.9014,74.8668,74.9014,8500.0
2010-08-31 11:10:00,108.2,108.21,108.18,108.19,8600.0,74.9014,74.9084,74.8876,74.8945,8600.0
2010-08-31 11:20:00,108.19,108.2,108.17,108.18,4500.0,74.8945,74.9014,74.8807,74.8876,4500.0
2010-08-31 11:30:00,108.2,108.21,108.18,108.21,7600.0,74.9014,74.9084,74.8876,74.9084,7600.0
2010-08-31 11:40:00,108.2,108.21,108.16,108.16,21800.0,74.9014,74.9084,74.8737,74.8737,21800.0
2010-08-31 11:50:00,108.16,108.19,108.15,108.17,5700.0,74.8737,74.8945,74.8668,74.8807,5700.0
2010-08-31 12:00:00,108.17,108.2,108.16,108.19,23500.0,74.8807,74.9014,74.8737,74.8945,23500.0
2010-08-31 12:10:00,108.2,108.22,108.19,108.2,37000.0,74.9014,74.9153,74.8945,74.9014,37000.0
2010-08-31 12:20:00,108.22,108.27,108.2,108.27,8900.0,74.9153,74.9499,74.9014,74.9499,8900.0
2010-08-31 12:30:00,108.26,108.31,108.24,108.25,25000.0,74.943,74.9776,74.9291,74.936,25000.0
2010-08-31 12:40:00,108.26,108.28,108.2,108.2,74200.0,74.943,74.9568,74.9014,74.9014,74200.0
2010-08-31 12:50:00,108.18,108.2,108.16,108.18,4600.0,74.8876,74.9014,74.8737,74.8876,4600.0
2010-08-31 13:00:00,108.18,108.22,108.16,108.18,11300.0,74.8876,74.9153,74.8737,74.8876,11300.0
2010-08-31 13:10:00,108.17,108.17,108.15,108.17,5500.0,74.8807,74.8807,74.8668,74.8807,5500.0
2010-08-31 13:20:00,108.16,108.2,108.16,108.17,10100.0,74.8737,74.9014,74.8737,74.8807,10100.0
2010-08-31 13:30:00,108.17,108.19,108.15,108.15,12400.0,74.8807,74.8945,74.8668,74.8668,12400.0
2010-08-31 13:40:00,108.15,108.18,108.11,108.15,21100.0,74.8668,74.8876,74.8391,74.8668,21100.0
2010-08-31 13:50:00,108.16,108.16,108.11,108.16,21400.0,74.8737,74.8737,74.8391,74.8737,21400.0
2010-08-31 14:00:00,108.17,108.19,108.07,108.11,17900.0,74.8807,74.8945,74.8114,74.8391,17900.0
2010-08-31 14:10:00,108.12,108.2,108.12,108.2,12400.0,74.846,74.9014,74.846,74.9014,12400.0
2010-08-31 14:20:00,108.2,108.23,108.18,108.21,19500.0,74.9014,74.9222,74.8876,74.9084,19500.0
2010-08-31 14:30:00,108.21,108.24,108.19,108.21,10200.0,74.9084,74.9291,74.8945,74.9084,10200.0
2010-08-31 14:40:00,108.22,108.24,108.22,108.22,4900.0,74.9153,74.9291,74.9153,74.9153,4900.0
2010-08-31 14:50:00,108.24,108.24,108.17,108.18,7300.0,74.9291,74.9291,74.8807,74.8876,7300.0
2010-08-31 15:00:00,108.19,108.25,108.16,108.24,13000.0,74.8945,74.936,74.8737,74.9291,13000.0
2010-08-31 15:10:00,108.24,108.28,108.23,108.25,28600.0,74.9291,74.9568,74.9222,74.936,28600.0
2010-08-31 15:20:00,108.24,108.24,108.15,108.15,13800.0,74.9291,74.9291,74.8668,74.8668,13800.0
2010-08-31 15:30:00,108.15,108.22,108.1,108.19,42900.0,74.8668,74.9153,74.8322,74.8945,42900.0
2010-08-31 15:40:00,108.19,108.2,108.15,108.18,18600.0,74.8945,74.9014,74.8668,74.8876,18600.0
2010-08-31 15:50:00,108.16,108.2,108.14,108.2,12800.0,74.8737,74.9014,74.8599,74.9014,12800.0
2010-09-01 09:30:00,107.76,107.76,107.66,107.72,40200.0,74.6177,74.6177,74.5484,74.59,40200.0
2010-09-01 09:40:00,107.73,107.75,107.69,107.74,10500.0,74.5969,74.6107,74.5692,74.6038,10500.0
2010-09-01 09:50:00,107.75,107.75,107.57,107.57,29700.0,74.6107,74.6107,74.4861,74.4861,29700.0
2010-09-01 10:00:00,107.59,107.59,107.13,107.4,94900.0,74.5,74.5,74.1814,74.3684,94900.0
2010-09-01 10:10:00,107.39,107.45,107.3,107.33,23500.0,74.3615,74.403,74.2991,74.3199,23500.0
2010-09-01 10:20:00,107.31,107.44,107.31,107.42,17100.0,74.3061,74.3961,74.3061,74.3822,17100.0
2010-09-01 10:30:00,107.43,107.46,107.4,107.41,17800.0,74.3892,74.4099,74.3684,74.3753,17800.0
2010-09-01 10:40:00,107.41,107.42,107.32,107.34,35600.0,74.3753,74.3822,74.313,74.3268,35600.0
2010-09-01 10:50:00,107.34,107.35,107.15,107.32,43600.0,74.3268,74.3338,74.1953,74.313,43600.0
2010-09-01 11:00:00,107.31,107.41,107.31,107.39,23600.0,74.3061,74.3753,74.3061,74.3615,23600.0
2010-09-01 11:10:00,107.39,107.45,107.37,107.43,7300.0,74.3615,74.403,74.3476,74.3892,7300.0
2010-09-01 11:20:00,107.43,107.47,107.41,107.41,10700.0,74.3892,74.4169,74.3753,74.3753,10700.0
2010-09-01 11:30:00,107.41,107.48,107.38,107.47,12000.0,74.3753,74.4238,74.3545,74.4169,12000.0
2010-09-01 11:40:00,107.47,107.53,107.47,107.53,11700.0,74.4169,74.4584,74.4169,74.4584,11700.0
2010-09-01 11:50:00,107.52,107.53,107.47,107.48,8400.0,74.4515,74.4584,74.4169,74.4238,8400.0
2010-09-01 12:00:00,107.48,107.53,107.46,107.51,8000.0,74.4238,74.4584,74.4099,74.4446,8000.0
2010-09-01 12:10:00,107.5,107.55,107.5,107.54,11900.0,74.4376,74.4723,74.4376,74.4653,11900.0
2010-09-01 12:20:00,107.54,107.62,107.52,107.6,9700.0,74.4653,74.5207,74.4515,74.5069,9700.0
2010-09-01 12:30:00,107.58,107.58,107.52,107.55,25400.0,74.493,74.493,74.4515,74.4723,25400.0
2010-09-01 12:40:00,107.54,107.55,107.49,107.55,28000.0,74.4653,74.4723,74.4307,74.4723,28000.0
2010-09-01 12:50:00,107.54,107.55,107.48,107.52,7300.0,74.4653,74.4723,74.4238,74.4515,7300.0
2010-09-01 13:00:00,107.54,107.56,107.47,107.5,138600.0,74.4653,74.4792,74.4169,74.4376,138600.0
2010-09-01 13:10:00,107.5,107.56,107.49,107.56,38100.0,74.4376,74.4792,74.4307,74.4792,38100.0
2010-09-01 13:20:00,107.54,107.57,107.53,107.55,87000.0,74.4653,74.4861,74.4584,74.4723,87000.0
2010-09-01 13:30:00,107.54,107.57,107.54,107.55,10000.0,74.4653,74.4861,74.4653,74.4723,10000.0
2010-09-01 13:40:00,107.55,107.57,107.52,107.52,34900.0,74.4723,74.4861,74.4515,74.4515,34900.0
2010-09-01 13:50:00,107.53,107.56,107.5,107.54,43300.0,74.4584,74.4792,74.4376,74.4653,43300.0
2010-09-01 14:00:00,107.54,107.61,107.54,107.59,112000.0,74.4653,74.5138,74.4653,74.5,112000.0
2010-09-01 14:10:00,107.58,107.62,107.58,107.58,16600.0,74.493,74.5207,74.493,74.493,16600.0
2010-09-01 14:20:00,107.58,107.6,107.54,107.54,32600.0,74.493,74.5069,74.4653,74.4653,32600.0
2010-09-01 14:30:00,107.56,107.61,107.55,107.61,21800.0,74.4792,74.5138,74.4723,74.5138,21800.0
2010-09-01 14:40:00,107.63,107.65,107.6,107.65,18700.0,74.5276,74.5415,74.5069,74.5415,18700.0
2010-09-01 14:50:00,107.65,107.66,107.62,107.63,18100.0,74.5415,74.5484,74.5207,74.5276,18100.0
2010-09-01 15:00:00,107.63,107.68,107.61,107.67,29400.0,74.5276,74.5623,74.5138,74.5553,29400.0
2010-09-01 15:10:00,107.68,107.7,107.67,107.67,19600.0,74.5623,74.5761,74.5553,74.5553,19600.0
2010-09-01 15:20:00,107.67,107.72,107.67,107.7,15000.0,74.5553,74.59,74.5553,74.5761,15000.0
2010-09-01 15:30:00,107.71,107.71,107.68,107.69,45300.0,74.583,74.583,74.5623,74.5692,45300.0
2010-09-01 15:40:00,107.68,107.8,107.68,107.8,24400.0,74.5623,74.6454,74.5623,74.6454,24400.0
2010-09-01 15:50:00,107.8,107.81,107.71,107.71,31200.0,74.6454,74.6523,74.583,74.583,31200.0
2010-09-02 09:30:00,107.65,107.7,107.61,107.63,26700.0,74.5415,74.5761,74.5138,74.5276,26700.0
2010-09-02 09:40:00,107.64,107.64,107.57,107.57,5400.0,74.5346,74.5346,74.4861,74.4861,5400.0
2010-09-02 09:50:00,107.57,107.58,107.51,107.55,17700.0,74.4861,74.493,74.4446,74.4723,17700.0
2010-09-02 10:00:00,107.52,107.54,107.4,107.49,63900.0,74.4515,74.4653,74.3684,74.4307,63900.0
2010-09-02 10:10:00,107.49,107.61,107.48,107.55,10300.0,74.4307,74.5138,74.4238,74.4723,10300.0
2010-09-02 10:20:00,107.55,107.57,107.49,107.49,39900.0,74.4723,74.4861,74.4307,74.4307,39900.0
2010-09-02 10:30:00,107.49,107.55,107.49,107.52,11100.0,74.4307,74.4723,74.4307,74.4515,11100.0
2010-09-02 10:40:00,107.5,107.56,107.5,107.52,4000.0,74.4376,74.4792,74.4376,74.4515,4000.0
2010-09-02 10:50:00,107.52,107.56,107.51,107.52,5200.0,74.4515,74.4792,74.4446,74.4515,5200.0
2010-09-02 11:00:00,107.51,107.63,107.5,107.62,22900.0,74.4446,74.5276,74.4376,74.5207,22900.0
2010-09-02 11:10:00,107.63,107.69,107.63,107.66,7300.0,74.5276,74.5692,74.5276,74.5484,7300.0
2010-09-02 11:20:00,107.66,107.68,107.66,107.66,8900.0,74.5484,74.5623,74.5484,74.5484,8900.0
2010-09-02 11:30:00,107.66,107.7,107.66,107.68,14500.0,74.5484,74.5761,74.5484,74.5623,14500.0
2010-09-02 11:40:00,107.66,107.66,107.63,107.65,3300.0,74.5484,74.5484,74.5276,74.5415,3300.0
2010-09-02 11:50:00,107.65,107.65,107.62,107.64,5800.0,74.5415,74.5415,74.5207,74.5346,5800.0
2010-09-02 12:00:00,107.65,107.68,107.63,107.68,12100.0,74.5415,74.5623,74.5276,74.5623,12100.0
2010-09-02 12:10:00,107.69,107.72,107.63,107.63,13500.0,74.5692,74.59,74.5276,74.5276,13500.0
2010-09-02 12:20:00,107.65,107.66,107.59,107.6,30700.0,74.5415,74.5484,74.5,74.5069,30700.0
2010-09-02 12:30:00,107.61,107.61,107.56,107.58,6300.0,74.5138,74.5138,74.4792,74.493,6300.0
2010-09-02 12:40:00,107.57,107.58,107.55,107.55,12400.0,74.4861,74.493,74.4723,74.4723,12400.0
2010-09-02 12:50:00,107.55,107.61,107.55,107.59,15600.0,74.4723,74.5138,74.4723,74.5,15600.0
2010-09-02 13:00:00,107.58,107.58,107.51,107.57,7800.0,74.493,74.493,74.4446,74.4861,7800.0
2010-09-02 13:10:00,107.57,107.62,107.56,107.61,10600.0,74.4861,74.5207,74.4792,74.5138,10600.0
2010-09-02 13:20:00,107.61,107.64,107.57,107.62,12600.0,74.5138,74.5346,74.4861,74.5207,12600.0
2010-09-02 13:30:00,107.62,107.63,107.55,107.56,20200.0,74.5207,74.5276,74.4723,74.4792,20200.0
2010-09-02 13:40:00,107.56,107.57,107.49,107.53,36800.0,74.4792,74.4861,74.4307,74.4584,36800.0
2010-09-02 13:50:00,107.52,107.55,107.49,107.53,16600.0,74.4515,74.4723,74.4307,74.4584,16600.0
2010-09-02 14:00:00,107.53,107.53,107.48,107.52,14700.0,74.4584,74.4584,74.4238,74.4515,14700.0
2010-09-02 14:10:00,107.52,107.61,107.49,107.6,13100.0,74.4515,74.5138,74.4307,74.5069,13100.0
2010-09-02 14:20:00,107.58,107.62,107.54,107.61,12300.0,74.493,74.5207,74.4653,74.5138,12300.0
2010-09-02 14:30:00,107.61,107.61,107.56,107.61,19300.0,74.5138,74.5138,74.4792,74.5138,19300.0
2010-09-02 14:40:00,107.61,107.61,107.58,107.6,11800.0,74.5138,74.5138,74.493,74.5069,11800.0
2010-09-02 14:50:00,107.58,107.61,107.58,107.61,12700.0,74.493,74.5138,74.493,74.5138,12700.0
2010-09-02 15:00:00,107.61,107.61,107.58,107.6,11900.0,74.5138,74.5138,74.493,74.5069,11900.0
2010-09-02 15:10:00,107.61,107.61,107.56,107.61,21800.0,74.5138,74.5138,74.4792,74.5138,21800.0
2010-09-02 15:20:00,107.61,107.61,107.59,107.6,27700.0,74.5138,74.5138,74.5,74.5069,27700.0
2010-09-02 15:30:00,107.59,107.62,107.58,107.61,20000.0,74.5,74.5207,74.493,74.5138,20000.0
2010-09-02 15:40:00,107.61,107.63,107.6,107.62,5600.0,74.5138,74.5276,74.5069,74.5207,5600.0
2010-09-02 15:50:00,107.62,107.63,107.57,107.59,35600.0,74.5207,74.5276,74.4861,74.5,35600.0
2010-09-03 09:30:00,107.19,107.35,107.19,107.25,23300.0,74.223,74.3338,74.223,74.2645,23300.0
2010-09-03 09:40:00,107.23,107.24,107.17,107.24,22000.0,74.2507,74.2576,74.2091,74.2576,22000.0
2010-09-03 09:50:00,107.24,107.25,107.22,107.24,13000.0,74.2576,74.2645,74.2437,74.2576,13000.0
2010-09-03 10:00:00,107.25,107.5,107.25,107.48,61400.0,74.2645,74.4376,74.2645,74.4238,61400.0
2010-09-03 10:10:00,107.49,107.54,107.44,107.45,18200.0,74.4307,74.4653,74.3961,74.403,18200.0
2010-09-03 10:20:00,107.44,107.45,107.39,107.4,12100.0,74.3961,74.403,74.3615,74.3684,12100.0
2010-09-03 10:30:00,107.4,107.45,107.38,107.39,13500.0,74.3684,74.403,74.3545,74.3615,13500.0
2010-09-03 10:40:00,107.39,107.4,107.35,107.38,11800.0,74.3615,74.3684,74.3338,74.3545,11800.0
2010-09-03 10:50:00,107.38,107.43,107.38,107.42,14400.0,74.3545,74.3892,74.3545,74.3822,14400.0
2010-09-03 11:00:00,107.42,107.43,107.36,107.36,18500.0,74.3822,74.3892,74.3407,74.3407,18500.0
2010-09-03 11:10:00,107.36,107.38,107.25,107.26,18400.0,74.3407,74.3545,74.2645,74.2714,18400.0
2010-09-03 11:20:00,107.26,107.32,107.26,107.32,14000.0,74.2714,74.313,74.2714,74.313,14000.0
2010-09-03 11:30:00,107.33,107.38,107.32,107.36,12300.0,74.3199,74.3545,74.313,74.3407,12300.0
2010-09-03 11:40:00,107.36,107.36,107.33,107.33,9800.0,74.3407,74.3407,74.3199,74.3199,9800.0
2010-09-03 11:50:00,107.33,107.34,107.3,107.3,11500.0,74.3199,74.3268,74.2991,74.2991,11500.0
2010-09-03 12:00:00,107.31,107.34,107.3,107.33,17100.0,74.3061,74.3268,74.2991,74.3199,17100.0
2010-09-03 12:10:00,107.34,107.35,107.33,107.35,9500.0,74.3268,74.3338,74.3199,74.3338,9500.0
2010-09-03 12:20:00,107.35,107.37,107.35,107.37,11000.0,74.3338,74.3476,74.3338,74.3476,11000.0
2010-09-03 12:30:00,107.37,107.37,107.35,107.37,14100.0,74.3476,74.3476,74.3338,74.3476,14100.0
2010-09-03 12:40:00,107.37,107.39,107.36,107.38,11300.0,74.3476,74.3615,74.3407,74.3545,11300.0
2010-09-03 12:50:00,107.38,107.38,107.35,107.38,8800.0,74.3545,74.3545,74.3338,74.3545,8800.0
2010-09-03 13:00:00,107.38,107.4,107.37,107.4,10200.0,74.3545,74.3684,74.3476,74.3684,10200.0
2010-09-03 13:10:00,107.4,107.43,107.39,107.43,12000.0,74.3684,74.3892,74.3615,74.3892,12000.0
2010-09-03 13:20:00,107.43,107.47,107.43,107.47,8800.0,74.3892,74.4169,74.3892,74.4169,8800.0
2010-09-03 13:30:00,107.46,107.47,107.43,107.43,14600.0,74.4099,74.4169,74.3892,74.3892,14600.0
2010-09-03 13:40:00,107.45,107.45,107.42,107.43,9700.0,74.403,74.403,74.3822,74.3892,9700.0
2010-09-03 13:50:00,107.44,107.44,107.4,107.41,15200.0,74.3961,74.3961,74.3684,74.3753,15200.0
2010-09-03 14:00:00,107.41,107.42,107.41,107.42,11600.0,74.3753,74.3822,74.3753,74.3822,11600.0
2010-09-03 14:10:00,107.41,107.42,107.4,107.4,17100.0,74.3753,74.3822,74.3684,74.3684,17100.0
2010-09-03 14:20:00,107.42,107.42,107.4,107.4,25700.0,74.3822,74.3822,74.3684,74.3684,25700.0
2010-09-03 14:30:00,107.4,107.42,107.39,107.41,42000.0,74.3684,74.3822,74.3615,74.3753,42000.0
2010-09-03 14:40:00,107.41,107.42,107.38,107.39,20400.0,74.3753,74.3822,74.3545,74.3615,20400.0
2010-09-03 14:50:00,107.4,107.43,107.4,107.42,14700.0,74.3684,74.3892,74.3684,74.3822,14700.0
2010-09-03 15:00:00,107.41,107.42,107.36,107.36,30900.0,74.3753,74.3822,74.3407,74.3407,30900.0
2010-09-03 15:10:00,107.36,107.39,107.35,107.38,21500.0,74.3407,74.3615,74.3338,74.3545,21500.0
2010-09-03 15:20:00,107.38,107.44,107.38,107.43,17100.0,74.3545,74.3961,74.3545,74.3892,17100.0
2010-09-03 15:30:00,107.42,107.45,107.42,107.45,21400.0,74.3822,74.403,74.3822,74.403,21400.0
2010-09-03 15:40:00,107.45,107.46,107.43,107.46,26000.0,74.403,74.4099,74.3892,74.4099,26000.0
2010-09-03 15:50:00,107.45,107.48,107.31,107.31,56300.0,74.403,74.4238,74.3061,74.3061,56300.0
2010-09-07 09:30:00,107.84,107.85,107.74,107.78,50200.0,74.6731,74.68,74.6038,74.6315,50200.0
2010-09-07 09:40:00,107.78,107.78,107.77,107.77,13700.0,74.6315,74.6315,74.6246,74.6246,13700.0
2010-09-07 09:50:00,107.78,107.78,107.76,107.77,18200.0,74.6315,74.6315,74.6177,74.6246,18200.0
2010-09-07 10:00:00,107.78,107.8,107.77,107.78,18600.0,74.6315,74.6454,74.6246,74.6315,18600.0
2010-09-07 10:10:00,107.77,107.79,107.73,107.73,21600.0,74.6246,74.6384,74.5969,74.5969,21600.0
2010-09-07 10:20:00,107.73,107.78,107.71,107.72,18400.0,74.5969,74.6315,74.583,74.59,18400.0
2010-09-07 10:30:00,107.72,107.75,107.72,107.75,9700.0,74.59,74.6107,74.59,74.6107,9700.0
2010-09-07 10:40:00,107.75,107.75,107.73,107.75,14100.0,74.6107,74.6107,74.5969,74.6107,14100.0
2010-09-07 10:50:00,107.74,107.76,107.74,107.76,10500.0,74.6038,74.6177,74.6038,74.6177,10500.0
2010-09-07 11:00:00,107.74,107.76,107.73,107.74,11400.0,74.6038,74.6177,74.5969,74.6038,11400.0
2010-09-07 11:10:00,107.74,107.74,107.73,107.73,12800.0,74.6038,74.6038,74.5969,74.5969,12800.0
2010-09-07 11:20:00,107.74,107.74,107.72,107.72,12200.0,74.6038,74.6038,74.59,74.59,12200.0
2010-09-07 11:30:00,107.71,107.73,107.71,107.72,8500.0,74.583,74.5969,74.583,74.59,8500.0
2010-09-07 11:40:00,107.72,107.73,107.71,107.71,11900.0,74.59,74.5969,74.583,74.583,11900.0
2010-09-07 11:50:00,107.71,107.74,107.69,107.7,19200.0,74.583,74.6038,74.5692,74.5761,19200.0
2010-09-07 12:00:00,107.69,107.71,107.69,107.69,8200.0,74.5692,74.583,74.5692,74.5692,8200.0
2010-09-07 12:10:00,107.69,107.72,107.69,107.72,10000.0,74.5692,74.59,74.5692,74.59,10000.0
2010-09-07 12:20:00,107.74,107.8,107.73,107.8,13200.0,74.6038,74.6454,74.5969,74.6454,13200.0
2010-09-07 12:30:00,107.79,107.83,107.79,107.81,10600.0,74.6384,74.6661,74.6384,74.6523,10600.0
2010-09-07 12:40:00,107.81,107.82,107.73,107.73,15200.0,74.6523,74.6592,74.5969,74.5969,15200.0
2010-09-07 12:50:00,107.71,107.76,107.71,107.76,16300.0,74.583,74.6177,74.583,74.6177,16300.0
2010-09-07 13:00:00,107.75,107.89,107.75,107.86,65900.0,74.6107,74.7077,74.6107,74.6869,65900.0
2010-09-07 13:10:00,107.85,107.88,107.82,107.82,11700.0,74.68,74.7008,74.6592,74.6592,11700.0
2010-09-07 13:20:00,107.83,107.86,107.82,107.82,15600.0,74.6661,74.6869,74.6592,74.6592,15600.0
2010-09-07 13:30:00,107.83,107.86,107.83,107.84,9500.0,74.6661,74.6869,74.6661,74.6731,9500.0
2010-09-07 13:40:00,107.84,107.87,107.84,107.87,6000.0,74.6731,74.6938,74.6731,74.6938,6000.0
2010-09-07 13:50:00,107.88,107.92,107.88,107.91,10400.0,74.7008,74.7285,74.7008,74.7215,10400.0
2010-09-07 14:00:00,107.91,107.92,107.87,107.9,37100.0,74.7215,74.7285,74.6938,74.7146,37100.0
2010-09-07 14:10:00,107.9,107.91,107.88,107.9,14400.0,74.7146,74.7215,74.7008,74.7146,14400.0
2010-09-07 14:20:00,107.89,107.93,107.87,107.89,14600.0,74.7077,74.7354,74.6938,74.7077,14600.0
2010-09-07 14:30:00,107.89,107.89,107.85,107.88,12300.0,74.7077,74.7077,74.68,74.7008,12300.0
2010-09-07 14:40:00,107.88,107.93,107.87,107.93,48100.0,74.7008,74.7354,74.6938,74.7354,48100.0
2010-09-07 14:50:00,107.92,108.0,107.92,108.0,14500.0,74.7285,74.7839,74.7285,74.7839,14500.0
2010-09-07 15:00:00,108.0,108.02,107.97,108.01,13700.0,74.7839,74.7977,74.7631,74.7908,13700.0
2010-09-07 15:10:00,108.01,108.04,108.0,108.04,16500.0,74.7908,74.8116,74.7839,74.8116,16500.0
2010-09-07 15:20:00,108.02,108.04,108.02,108.04,21400.0,74.7977,74.8116,74.7977,74.8116,21400.0
2010-09-07 15:30:00,108.04,108.04,108.0,108.01,18700.0,74.8116,74.8116,74.7839,74.7908,18700.0
2010-09-07 15:40:00,108.01,108.01,107.99,108.0,27300.0,74.7908,74.7908,74.7769,74.7839,27300.0
2010-09-07 15:50:00,107.99,108.05,107.95,107.96,35700.0,74.7769,74.8185,74.7492,74.7562,35700.0
2010-09-08 09:30:00,107.8,107.81,107.7,107.75,65500.0,74.6454,74.6523,74.5761,74.6107,65500.0
2010-09-08 09:40:00,107.74,107.75,107.7,107.72,17800.0,74.6038,74.6107,74.5761,74.59,17800.0
2010-09-08 09:50:00,107.73,107.73,107.68,107.68,11300.0,74.5969,74.5969,74.5623,74.5623,11300.0
2010-09-08 10:00:00,107.69,107.73,107.67,107.73,6200.0,74.5692,74.5969,74.5553,74.5969,6200.0
2010-09-08 10:10:00,107.72,107.83,107.7,107.76,47700.0,74.59,74.6661,74.5761,74.6177,47700.0
2010-09-08 10:20:00,107.78,107.79,107.72,107.75,10600.0,74.6315,74.6384,74.59,74.6107,10600.0
2010-09-08 10:30:00,107.75,107.83,107.71,107.75,107200.0,74.6107,74.6661,74.583,74.6107,107200.0
2010-09-08 10:40:00,107.74,107.82,107.74,107.82,47500.0,74.6038,74.6592,74.6038,74.6592,47500.0
2010-09-08 10:50:00,107.82,107.86,107.8,107.86,39400.0,74.6592,74.6869,74.6454,74.6869,39400.0
2010-09-08 11:00:00,107.86,107.87,107.73,107.82,90100.0,74.6869,74.6938,74.5969,74.6592,90100.0
2010-09-08 11:10:00,107.79,107.9,107.77,107.85,60000.0,74.6384,74.7146,74.6246,74.68,60000.0
2010-09-08 11:20:00,107.84,107.86,107.82,107.82,14800.0,74.6731,74.6869,74.6592,74.6592,14800.0
2010-09-08 11:30:00,107.82,107.88,107.82,107.86,90900.0,74.6592,74.7008,74.6592,74.6869,90900.0
2010-09-08 11:40:00,107.87,107.89,107.84,107.86,10700.0,74.6938,74.7077,74.6731,74.6869,10700.0
2010-09-08 11:50:00,107.84,107.86,107.81,107.83,5300.0,74.6731,74.6869,74.6523,74.6661,5300.0
2010-09-08 12:00:00,107.82,107.82,107.75,107.75,8200.0,74.6592,74.6592,74.6107,74.6107,8200.0
2010-09-08 12:10:00,107.75,107.75,107.67,107.68,10600.0,74.6107,74.6107,74.5553,74.5623,10600.0
2010-09-08 12:20:00,107.67,107.68,107.62,107.64,8300.0,74.5553,74.5623,74.5207,74.5346,8300.0
2010-09-08 12:30:00,107.63,107.63,107.6,107.61,4800.0,74.5276,74.5276,74.5069,74.5138,4800.0
2010-09-08 12:40:00,107.6,107.61,107.57,107.58,9900.0,74.5069,74.5138,74.4861,74.493,9900.0
2010-09-08 12:50:00,107.57,107.59,107.55,107.55,12400.0,74.4861,74.5,74.4723,74.4723,12400.0
2010-09-08 13:00:00,107.56,107.74,107.54,107.73,32100.0,74.4792,74.6038,74.4653,74.5969,32100.0
2010-09-08 13:10:00,107.72,107.8,107.72,107.8,16800.0,74.59,74.6454,74.59,74.6454,16800.0
2010-09-08 13:20:00,107.77,107.77,107.73,107.74,9800.0,74.6246,74.6246,74.5969,74.6038,9800.0
2010-09-08 13:30:00,107.73,107.79,107.73,107.79,15800.0,74.5969,74.6384,74.5969,74.6384,15800.0
2010-09-08 13:40:00,107.79,107.85,107.78,107.85,14200.0,74.6384,74.68,74.6315,74.68,14200.0
2010-09-08 13:50:00,107.84,107.85,107.79,107.79,8800.0,74.6731,74.68,74.6384,74.6384,8800.0
2010-09-08 14:00:00,107.79,107.94,107.78,107.87,25300.0,74.6384,74.7423,74.6315,74.6938,25300.0
2010-09-08 14:10:00,107.88,107.88,107.85,107.87,14100.0,74.7008,74.7008,74.68,74.6938,14100.0
2010-09-08 14:20:00,107.86,107.87,107.74,107.74,14800.0,74.6869,74.6938,74.6038,74.6038,14800.0
2010-09-08 14:30:00,107.75,107.76,107.66,107.67,15700.0,74.6107,74.6177,74.5484,74.5553,15700.0
2010-09-08 14:40:00,107.64,107.67,107.62,107.64,11000.0,74.5346,74.5553,74.5207,74.5346,11000.0
2010-09-08 14:50:00,107.64,107.7,107.64,107.65,15000.0,74.5346,74.5761,74.5346,74.5415,15000.0
2010-09-08 15:00:00,107.65,107.66,107.6,107.63,11600.0,74.5415,74.5484,74.5069,74.5276,11600.0
2010-09-08 15:10:00,107.63,107.67,107.63,107.67,15200.0,74.5276,74.5553,74.5276,74.5553,15200.0
2010-09-08 15:20:00,107.65,107.67,107.63,107.64,29500.0,74.5415,74.5553,74.5276,74.5346,29500.0
2010-09-08 15:30:00,107.64,107.67,107.64,107.65,16800.0,74.5346,74.5553,74.5346,74.5415,16800.0
2010-09-08 15:40:00,107.65,107.68,107.65,107.67,18100.0,74.5415,74.5623,74.5415,74.5553,18100.0
2010-09-08 15:50:00,107.67,107.71,107.67,107.67,29200.0,74.5553,74.583,74.5553,74.5553,29200.0
2010-09-09 09:30:00,107.44,107.53,107.37,107.4,18400.0,74.3961,74.4584,74.3476,74.3684,18400.0
2010-09-09 09:40:00,107.42,107.47,107.37,107.45,20400.0,74.3822,74.4169,74.3476,74.403,20400.0
2010-09-09 09:50:00,107.46,107.49,107.39,107.44,12300.0,74.4099,74.4307,74.3615,74.3961,12300.0
2010-09-09 10:00:00,107.47,107.49,107.4,107.48,10000.0,74.4169,74.4307,74.3684,74.4238,10000.0
2010-09-09 10:10:00,107.47,107.5,107.45,107.48,9400.0,74.4169,74.4376,74.403,74.4238,9400.0
2010-09-09 10:20:00,107.49,107.49,107.45,107.48,5000.0,74.4307,74.4307,74.403,74.4238,5000.0
2010-09-09 10:30:00,107.46,107.48,107.41,107.45,12800.0,74.4099,74.4238,74.3753,74.403,12800.0
2010-09-09 10:40:00,107.46,107.46,107.43,107.44,7900.0,74.4099,74.4099,74.3892,74.3961,7900.0
2010-09-09 10:50:00,107.45,107.47,107.42,107.45,8100.0,74.403,74.4169,74.3822,74.403,8100.0
2010-09-09 11:00:00,107.45,107.46,107.35,107.37,13100.0,74.403,74.4099,74.3338,74.3476,13100.0
2010-09-09 11:10:00,107.37,107.39,107.31,107.34,15000.0,74.3476,74.3615,74.3061,74.3268,15000.0
2010-09-09 11:20:00,107.32,107.38,107.31,107.32,17900.0,74.313,74.3545,74.3061,74.313,17900.0
2010-09-09 11:30:00,107.34,107.36,107.31,107.36,7700.0,74.3268,74.3407,74.3061,74.3407,7700.0
2010-09-09 11:40:00,107.36,107.39,107.34,107.37,6400.0,74.3407,74.3615,74.3268,74.3476,6400.0
2010-09-09 11:50:00,107.39,107.42,107.35,107.42,7000.0,74.3615,74.3822,74.3338,74.3822,7000.0
2010-09-09 12:00:00,107.41,107.43,107.36,107.36,9700.0,74.3753,74.3892,74.3407,74.3407,9700.0
2010-09-09 12:10:00,107.37,107.43,107.36,107.39,4500.0,74.3476,74.3892,74.3407,74.3615,4500.0
2010-09-09 12:20:00,107.39,107.44,107.38,107.42,7400.0,74.3615,74.3961,74.3545,74.3822,7400.0
2010-09-09 12:30:00,107.43,107.45,107.4,107.45,16700.0,74.3892,74.403,74.3684,74.403,16700.0
2010-09-09 12:40:00,107.45,107.47,107.43,107.46,6100.0,74.403,74.4169,74.3892,74.4099,6100.0
2010-09-09 12:50:00,107.46,107.49,107.45,107.49,8800.0,74.4099,74.4307,74.403,74.4307,8800.0
2010-09-09 13:00:00,107.5,107.57,107.35,107.5,63000.0,74.4376,74.4861,74.3338,74.4376,63000.0
2010-09-09 13:10:00,107.52,107.52,107.45,107.45,21100.0,74.4515,74.4515,74.403,74.403,21100.0
2010-09-09 13:20:00,107.46,107.49,107.39,107.49,14200.0,74.4099,74.4307,74.3615,74.4307,14200.0
2010-09-09 13:30:00,107.5,107.5,107.39,107.39,8100.0,74.4376,74.4376,74.3615,74.3615,8100.0
2010-09-09 13:40:00,107.37,107.38,107.31,107.34,6500.0,74.3476,74.3545,74.3061,74.3268,6500.0
2010-09-09 13:50:00,107.33,107.44,107.3,107.41,6500.0,74.3199,74.3961,74.2991,74.3753,6500.0
2010-09-09 14:00:00,107.42,107.44,107.38,107.43,8100.0,74.3822,74.3961,74.3545,74.3892,8100.0
2010-09-09 14:10:00,107.44,107.5,107.42,107.46,8400.0,74.3961,74.4376,74.3822,74.4099,8400.0
2010-09-09 14:20:00,107.49,107.49,107.41,107.45,5400.0,74.4307,74.4307,74.3753,74.403,5400.0
2010-09-09 14:30:00,107.44,107.45,107.37,107.43,6200.0,74.3961,74.403,74.3476,74.3892,6200.0
2010-09-09 14:40:00,107.4,107.43,107.35,107.36,9700.0,74.3684,74.3892,74.3338,74.3407,9700.0
2010-09-09 14:50:00,107.35,107.37,107.3,107.3,29700.0,74.3338,74.3476,74.2991,74.2991,29700.0
2010-09-09 15:00:00,107.3,107.37,107.3,107.35,10600.0,74.2991,74.3476,74.2991,74.3338,10600.0
2010-09-09 15:10:00,107.32,107.36,107.3,107.34,12400.0,74.313,74.3407,74.2991,74.3268,12400.0
2010-09-09 15:20:00,107.31,107.36,107.31,107.36,17700.0,74.3061,74.3407,74.3061,74.3407,17700.0
2010-09-09 15:30:00,107.38,107.41,107.38,107.38,11000.0,74.3545,74.3753,74.3545,74.3545,11000.0
2010-09-09 15:40:00,107.39,107.43,107.39,107.4,12800.0,74.3615,74.3892,74.3615,74.3684,12800.0
2010-09-09 15:50:00,107.39,107.42,107.38,107.39,17600.0,74.3615,74.3822,74.3545,74.3615,17600.0
2010-09-10 09:30:00,107.42,107.47,107.38,107.47,43300.0,74.3822,74.4169,74.3545,74.4169,43300.0
2010-09-10 09:40:00,107.48,107.55,107.46,107.55,5000.0,74.4238,74.4723,74.4099,74.4723,5000.0
2010-09-10 09:50:00,107.51,107.54,107.45,107.54,11900.0,74.4446,74.4653,74.403,74.4653,11900.0
2010-09-10 10:00:00,107.52,107.55,107.49,107.54,13400.0,74.4515,74.4723,74.4307,74.4653,13400.0
2010-09-10 10:10:00,107.52,107.6,107.52,107.6,8600.0,74.4515,74.5069,74.4515,74.5069,8600.0
2010-09-10 10:20:00,107.57,107.63,107.57,107.6,9600.0,74.4861,74.5276,74.4861,74.5069,9600.0
2010-09-10 10:30:00,107.56,107.58,107.52,107.56,9200.0,74.4792,74.493,74.4515,74.4792,9200.0
2010-09-10 10:40:00,107.57,107.59,107.53,107.54,9200.0,74.4861,74.5,74.4584,74.4653,9200.0
2010-09-10 10:50:00,107.53,107.56,107.52,107.52,5200.0,74.4584,74.4792,74.4515,74.4515,5200.0
2010-09-10 11:00:00,107.54,107.59,107.5,107.55,18200.0,74.4653,74.5,74.4376,74.4723,18200.0
2010-09-10 11:10:00,107.56,107.61,107.54,107.61,20800.0,74.4792,74.5138,74.4653,74.5138,20800.0
2010-09-10 11:20:00,107.61,107.61,107.55,107.56,13700.0,74.5138,74.5138,74.4723,74.4792,13700.0
2010-09-10 11:30:00,107.57,107.63,107.57,107.58,4600.0,74.4861,74.5276,74.4861,74.493,4600.0
2010-09-10 11:40:00,107.59,107.7,107.58,107.69,4700.0,74.5,74.5761,74.493,74.5692,4700.0
2010-09-10 11:50:00,107.69,107.72,107.66,107.7,12200.0,74.5692,74.59,74.5484,74.5761,12200.0
2010-09-10 12:00:00,107.68,107.71,107.67,107.7,2000.0,74.5623,74.583,74.5553,74.5761,2000.0
2010-09-10 12:10:00,107.69,107.74,107.68,107.73,27100.0,74.5692,74.6038,74.5623,74.5969,27100.0
2010-09-10 12:20:00,107.72,107.76,107.71,107.76,6100.0,74.59,74.6177,74.583,74.6177,6100.0
2010-09-10 12:30:00,107.77,107.77,107.73,107.73,8000.0,74.6246,74.6246,74.5969,74.5969,8000.0
2010-09-10 12:40:00,107.75,107.75,107.73,107.74,7500.0,74.6107,74.6107,74.5969,74.6038,7500.0
2010-09-10 12:50:00,107.75,107.77,107.73,107.77,7800.0,74.6107,74.6246,74.5969,74.6246,7800.0
2010-09-10 13:00:00,107.77,107.77,107.73,107.76,10400.0,74.6246,74.6246,74.5969,74.6177,10400.0
2010-09-10 13:10:00,107.74,107.77,107.74,107.75,13200.0,74.6038,74.6246,74.6038,74.6107,13200.0
2010-09-10 13:20:00,107.76,107.77,107.75,107.75,4000.0,74.6177,74.6246,74.6107,74.6107,4000.0
2010-09-10 13:30:00,107.76,107.76,107.67,107.67,9200.0,74.6177,74.6177,74.5553,74.5553,9200.0
2010-09-10 13:40:00,107.67,107.72,107.65,107.72,3800.0,74.5553,74.59,74.5415,74.59,3800.0
2010-09-10 13:50:00,107.68,107.71,107.62,107.63,9300.0,74.5623,74.583,74.5207,74.5276,9300.0
2010-09-10 14:00:00,107.66,107.66,107.57,107.58,10200.0,74.5484,74.5484,74.4861,74.493,10200.0
2010-09-10 14:10:00,107.56,107.6,107.56,107.57,11700.0,74.4792,74.5069,74.4792,74.4861,11700.0
2010-09-10 14:20:00,107.59,107.61,107.54,107.55,10900.0,74.5,74.5138,74.4653,74.4723,10900.0
2010-09-10 14:30:00,107.55,107.58,107.55,107.56,4600.0,74.4723,74.493,74.4723,74.4792,4600.0
2010-09-10 14:40:00,107.55,107.57,107.52,107.54,15000.0,74.4723,74.4861,74.4515,74.4653,15000.0
2010-09-10 14:50:00,107.55,107.58,107.5,107.51,25200.0,74.4723,74.493,74.4376,74.4446,25200.0
2010-09-10 15:00:00,107.51,107.55,107.49,107.49,20900.0,74.4446,74.4723,74.4307,74.4307,20900.0
2010-09-10 15:10:00,107.52,107.52,107.46,107.5,14800.0,74.4515,74.4515,74.4099,74.4376,14800.0
2010-09-10 15:20:00,107.48,107.5,107.45,107.45,16700.0,74.4238,74.4376,74.403,74.403,16700.0
2010-09-10 15:30:00,107.46,107.5,107.45,107.5,9000.0,74.4099,74.4376,74.403,74.4376,9000.0
2010-09-10 15:40:00,107.5,107.52,107.48,107.51,9200.0,74.4376,74.4515,74.4238,74.4446,9200.0
2010-09-10 15:50:00,107.51,107.53,107.49,107.5,10900.0,74.4446,74.4584,74.4307,74.4376,10900.0
2010-09-13 09:30:00,107.54,107.62,107.5,107.59,24500.0,74.4653,74.5207,74.4376,74.5,24500.0
2010-09-13 09:40:00,107.6,107.67,107.56,107.63,86900.0,74.5069,74.5553,74.4792,74.5276,86900.0
2010-09-13 09:50:00,107.63,107.68,107.63,107.63,80300.0,74.5276,74.5623,74.5276,74.5276,80300.0
2010-09-13 10:00:00,107.63,107.65,107.59,107.63,13800.0,74.5276,74.5415,74.5,74.5276,13800.0
2010-09-13 10:10:00,107.63,107.69,107.62,107.65,49600.0,74.5276,74.5692,74.5207,74.5415,49600.0
2010-09-13 10:20:00,107.63,107.69,107.63,107.69,14500.0,74.5276,74.5692,74.5276,74.5692,14500.0
2010-09-13 10:30:00,107.68,107.73,107.66,107.73,11600.0,74.5623,74.5969,74.5484,74.5969,11600.0
2010-09-13 10:40:00,107.73,107.74,107.7,107.72,6400.0,74.5969,74.6038,74.5761,74.59,6400.0
2010-09-13 10:50:00,107.72,107.73,107.71,107.71,7200.0,74.59,74.5969,74.583,74.583,7200.0
2010-09-13 11:00:00,107.73,107.74,107.7,107.74,12000.0,74.5969,74.6038,74.5761,74.6038,12000.0
2010-09-13 11:10:00,107.75,107.84,107.75,107.84,14800.0,74.6107,74.6731,74.6107,74.6731,14800.0
2010-09-13 11:20:00,107.84,107.87,107.79,107.83,22000.0,74.6731,74.6938,74.6384,74.6661,22000.0
2010-09-13 11:30:00,107.83,107.87,107.82,107.83,58900.0,74.6661,74.6938,74.6592,74.6661,58900.0
2010-09-13 11:40:00,107.83,107.9,107.81,107.9,79900.0,74.6661,74.7146,74.6523,74.7146,79900.0
2010-09-13 11:50:00,107.9,107.91,107.89,107.89,9600.0,74.7146,74.7215,74.7077,74.7077,9600.0
2010-09-13 12:00:00,107.9,107.94,107.88,107.94,9600.0,74.7146,74.7423,74.7008,74.7423,9600.0
2010-09-13 12:10:00,107.94,107.98,107.92,107.95,39900.0,74.7423,74.77,74.7285,74.7492,39900.0
2010-09-13 12:20:00,107.97,108.0,107.95,107.96,11500.0,74.7631,74.7839,74.7492,74.7562,11500.0
2010-09-13 12:30:00,107.97,108.02,107.96,107.99,17200.0,74.7631,74.7977,74.7562,74.7769,17200.0
2010-09-13 12:40:00,108.02,108.08,108.02,108.02,11800.0,74.7977,74.8392,74.7977,74.7977,11800.0
2010-09-13 12:50:00,108.01,108.05,108.01,108.05,5000.0,74.7908,74.8185,74.7908,74.8185,5000.0
2010-09-13 13:00:00,108.01,108.07,108.01,108.07,3900.0,74.7908,74.8323,74.7908,74.8323,3900.0
2010-09-13 13:10:00,108.05,108.07,107.93,107.97,12200.0,74.8185,74.8323,74.7354,74.7631,12200.0
2010-09-13 13:20:00,107.98,107.98,107.91,107.91,5800.0,74.77,74.77,74.7215,74.7215,5800.0
2010-09-13 13:30:00,107.93,108.01,107.91,108.01,12800.0,74.7354,74.7908,74.7215,74.7908,12800.0
2010-09-13 13:40:00,108.02,108.02,107.91,107.91,23300.0,74.7977,74.7977,74.7215,74.7215,23300.0
2010-09-13 13:50:00,107.92,108.02,107.92,108.02,5500.0,74.7285,74.7977,74.7285,74.7977,5500.0
2010-09-13 14:00:00,108.05,108.08,108.01,108.01,11500.0,74.8185,74.8392,74.7908,74.7908,11500.0
2010-09-13 14:10:00,108.02,108.06,108.01,108.04,8400.0,74.7977,74.8254,74.7908,74.8116,8400.0
2010-09-13 14:20:00,108.01,108.07,108.0,108.04,8400.0,74.7908,74.8323,74.7839,74.8116,8400.0
2010-09-13 14:30:00,108.01,108.07,107.98,108.04,11800.0,74.7908,74.8323,74.77,74.8116,11800.0
2010-09-13 14:40:00,108.04,108.09,108.04,108.07,6800.0,74.8116,74.8462,74.8116,74.8323,6800.0
2010-09-13 14:50:00,108.1,108.1,108.06,108.1,8700.0,74.8531,74.8531,74.8254,74.8531,8700.0
2010-09-13 15:00:00,108.09,108.15,108.06,108.15,16500.0,74.8462,74.8877,74.8254,74.8877,16500.0
2010-09-13 15:10:00,108.15,108.15,108.11,108.11,8000.0,74.8877,74.8877,74.86,74.86,8000.0
2010-09-13 15:20:00,108.11,108.16,108.1,108.14,8700.0,74.86,74.8946,74.8531,74.8808,8700.0
2010-09-13 15:30:00,108.15,108.18,108.15,108.18,20500.0,74.8877,74.9085,74.8877,74.9085,20500.0
2010-09-13 15:40:00,108.2,108.22,108.16,108.2,11900.0,74.9223,74.9362,74.8946,74.9223,11900.0
2010-09-13 15:50:00,108.2,108.24,108.17,108.24,31100.0,74.9223,74.95,74.9016,74.95,31100.0
2010-09-14 09:30:00,108.3,108.36,108.26,108.36,58900.0,74.9916,75.0331,74.9639,75.0331,58900.0
2010-09-14 09:40:00,108.34,108.42,108.33,108.42,21000.0,75.0193,75.0747,75.0124,75.0747,21000.0
2010-09-14 09:50:00,108.41,108.41,108.35,108.36,6300.0,75.0678,75.0678,75.0262,75.0331,6300.0
2010-09-14 10:00:00,108.36,108.39,108.34,108.37,7200.0,75.0331,75.0539,75.0193,75.0401,7200.0
2010-09-14 10:10:00,108.38,108.39,108.36,108.36,7700.0,75.047,75.0539,75.0331,75.0331,7700.0
2010-09-14 10:20:00,108.35,108.37,108.33,108.36,6800.0,75.0262,75.0401,75.0124,75.0331,6800.0
2010-09-14 10:30:00,108.36,108.4,108.35,108.39,9800.0,75.0331,75.0608,75.0262,75.0539,9800.0
2010-09-14 10:40:00,108.39,108.42,108.32,108.32,37100.0,75.0539,75.0747,75.0054,75.0054,37100.0
2010-09-14 10:50:00,108.32,108.33,108.29,108.31,10300.0,75.0054,75.0124,74.9847,74.9985,10300.0
2010-09-14 11:00:00,108.33,108.33,108.25,108.25,8800.0,75.0124,75.0124,74.957,74.957,8800.0
2010-09-14 11:10:00,108.27,108.29,108.25,108.29,9200.0,74.9708,74.9847,74.957,74.9847,9200.0
2010-09-14 11:20:00,108.29,108.35,108.29,108.32,9200.0,74.9847,75.0262,74.9847,75.0054,9200.0
2010-09-14 11:30:00,108.32,108.32,108.26,108.28,12700.0,75.0054,75.0054,74.9639,74.9777,12700.0
2010-09-14 11:40:00,108.3,108.3,108.25,108.25,9700.0,74.9916,74.9916,74.957,74.957,9700.0
2010-09-14 11:50:00,108.26,108.28,108.23,108.27,15000.0,74.9639,74.9777,74.9431,74.9708,15000.0
2010-09-14 12:00:00,108.24,108.26,108.24,108.25,11100.0,74.95,74.9639,74.95,74.957,11100.0
2010-09-14 12:10:00,108.25,108.26,108.23,108.23,19200.0,74.957,74.9639,74.9431,74.9431,19200.0
2010-09-14 12:20:00,108.21,108.25,108.21,108.25,16600.0,74.9293,74.957,74.9293,74.957,16600.0
2010-09-14 12:30:00,108.26,108.26,108.25,108.25,8900.0,74.9639,74.9639,74.957,74.957,8900.0
2010-09-14 12:40:00,108.26,108.3,108.26,108.29,8500.0,74.9639,74.9916,74.9639,74.9847,8500.0
2010-09-14 12:50:00,108.29,108.33,108.27,108.28,16400.0,74.9847,75.0124,74.9708,74.9777,16400.0
2010-09-14 13:00:00,108.27,108.28,108.22,108.22,13300.0,74.9708,74.9777,74.9362,74.9362,13300.0
2010-09-14 13:10:00,108.22,108.24,108.22,108.23,15200.0,74.9362,74.95,74.9362,74.9431,15200.0
2010-09-14 13:20:00,108.22,108.23,108.19,108.19,15900.0,74.9362,74.9431,74.9154,74.9154,15900.0
2010-09-14 13:30:00,108.19,108.19,108.18,108.18,9100.0,74.9154,74.9154,74.9085,74.9085,9100.0
2010-09-14 13:40:00,108.18,108.23,108.18,108.22,16200.0,74.9085,74.9431,74.9085,74.9362,16200.0
2010-09-14 13:50:00,108.22,108.24,108.22,108.23,15300.0,74.9362,74.95,74.9362,74.9431,15300.0
2010-09-14 14:00:00,108.23,108.26,108.22,108.24,20100.0,74.9431,74.9639,74.9362,74.95,20100.0
2010-09-14 14:10:00,108.24,108.24,108.15,108.16,9800.0,74.95,74.95,74.8877,74.8946,9800.0
2010-09-14 14:20:00,108.15,108.19,108.15,108.19,11700.0,74.8877,74.9154,74.8877,74.9154,11700.0
2010-09-14 14:30:00,108.19,108.23,108.18,108.21,23400.0,74.9154,74.9431,74.9085,74.9293,23400.0
2010-09-14 14:40:00,108.21,108.26,108.21,108.22,25300.0,74.9293,74.9639,74.9293,74.9362,25300.0
2010-09-14 14:50:00,108.23,108.23,108.18,108.18,18700.0,74.9431,74.9431,74.9085,74.9085,18700.0
2010-09-14 15:00:00,108.19,108.23,108.16,108.21,16000.0,74.9154,74.9431,74.8946,74.9293,16000.0
2010-09-14 15:10:00,108.22,108.22,108.17,108.19,24700.0,74.9362,74.9362,74.9016,74.9154,24700.0
2010-09-14 15:20:00,108.19,108.19,108.17,108.18,10400.0,74.9154,74.9154,74.9016,74.9085,10400.0
2010-09-14 15:30:00,108.17,108.2,108.17,108.17,18000.0,74.9016,74.9223,74.9016,74.9016,18000.0
2010-09-14 15:40:00,108.17,108.2,108.17,108.19,26900.0,74.9016,74.9223,74.9016,74.9154,26900.0
2010-09-14 15:50:00,108.19,108.2,108.18,108.18,49200.0,74.9154,74.9223,74.9085,74.9085,49200.0
2010-09-15 09:30:00,108.01,108.08,107.98,108.01,24200.0,74.7908,74.8392,74.77,74.7908,24200.0
2010-09-15 09:40:00,108.02,108.08,108.01,108.04,8300.0,74.7977,74.8392,74.7908,74.8116,8300.0
2010-09-15 09:50:00,108.05,108.11,108.01,108.11,9400.0,74.8185,74.86,74.7908,74.86,9400.0
2010-09-15 10:00:00,108.09,108.18,108.07,108.11,19500.0,74.8462,74.9085,74.8323,74.86,19500.0
2010-09-15 10:10:00,108.07,108.11,108.04,108.1,12200.0,74.8323,74.86,74.8116,74.8531,12200.0
2010-09-15 10:20:00,108.11,108.18,108.09,108.16,8900.0,74.86,74.9085,74.8462,74.8946,8900.0
2010-09-15 10:30:00,108.16,108.16,108.13,108.15,4400.0,74.8946,74.8946,74.8739,74.8877,4400.0
2010-09-15 10:40:00,108.15,108.15,108.07,108.08,18700.0,74.8877,74.8877,74.8323,74.8392,18700.0
2010-09-15 10:50:00,108.08,108.11,108.07,108.1,30800.0,74.8392,74.86,74.8323,74.8531,30800.0
2010-09-15 11:00:00,108.1,108.15,108.09,108.11,7000.0,74.8531,74.8877,74.8462,74.86,7000.0
2010-09-15 11:10:00,108.1,108.11,108.04,108.04,13000.0,74.8531,74.86,74.8116,74.8116,13000.0
2010-09-15 11:20:00,108.05,108.08,108.0,108.07,11000.0,74.8185,74.8392,74.7839,74.8323,11000.0
2010-09-15 11:30:00,108.06,108.06,108.02,108.02,13400.0,74.8254,74.8254,74.7977,74.7977,13400.0
2010-09-15 11:40:00,108.03,108.03,108.0,108.03,9000.0,74.8046,74.8046,74.7839,74.8046,9000.0
2010-09-15 11:50:00,108.03,108.07,108.0,108.01,13900.0,74.8046,74.8323,74.7839,74.7908,13900.0
2010-09-15 12:00:00,108.01,108.01,107.95,107.99,51100.0,74.7908,74.7908,74.7492,74.7769,51100.0
2010-09-15 12:10:00,107.98,108.0,107.98,108.0,4500.0,74.77,74.7839,74.77,74.7839,4500.0
2010-09-15 12:20:00,108.0,108.04,107.98,108.02,5900.0,74.7839,74.8116,74.77,74.7977,5900.0
2010-09-15 12:30:00,108.04,108.04,108.0,108.0,11300.0,74.8116,74.8116,74.7839,74.7839,11300.0
2010-09-15 12:40:00,108.02,108.04,108.0,108.02,5500.0,74.7977,74.8116,74.7839,74.7977,5500.0
2010-09-15 12:50:00,108.01,108.04,108.01,108.01,5000.0,74.7908,74.8116,74.7908,74.7908,5000.0
2010-09-15 13:00:00,108.03,108.06,108.0,108.01,9400.0,74.8046,74.8254,74.7839,74.7908,9400.0
2010-09-15 13:10:00,108.0,108.0,107.86,107.89,14700.0,74.7839,74.7839,74.6869,74.7077,14700.0
2010-09-15 13:20:00,107.89,107.92,107.89,107.9,22000.0,74.7077,74.7285,74.7077,74.7146,22000.0
2010-09-15 13:30:00,107.91,107.91,107.83,107.87,11100.0,74.7215,74.7215,74.6661,74.6938,11100.0
2010-09-15 13:40:00,107.88,107.89,107.81,107.83,6900.0,74.7008,74.7077,74.6523,74.6661,6900.0
2010-09-15 13:50:00,107.83,107.88,107.82,107.86,4500.0,74.6661,74.7008,74.6592,74.6869,4500.0
2010-09-15 14:00:00,107.88,107.9,107.86,107.86,7800.0,74.7008,74.7146,74.6869,74.6869,7800.0
2010-09-15 14:10:00,107.87,107.87,107.82,107.83,5800.0,74.6938,74.6938,74.6592,74.6661,5800.0
2010-09-15 14:20:00,107.84,107.93,107.83,107.93,17200.0,74.6731,74.7354,74.6661,74.7354,17200.0
2010-09-15 14:30:00,107.91,107.93,107.87,107.89,6200.0,74.7215,74.7354,74.6938,74.7077,6200.0
2010-09-15 14:40:00,107.89,107.94,107.86,107.86,5100.0,74.7077,74.7423,74.6869,74.6869,5100.0
2010-09-15 14:50:00,107.86,107.89,107.81,107.87,9400.0,74.6869,74.7077,74.6523,74.6938,9400.0
2010-09-15 15:00:00,107.87,107.9,107.86,107.89,4800.0,74.6938,74.7146,74.6869,74.7077,4800.0
2010-09-15 15:10:00,107.9,107.9,107.87,107.87,21600.0,74.7146,74.7146,74.6938,74.6938,21600.0
2010-09-15 15:20:00,107.86,107.88,107.84,107.84,11300.0,74.6869,74.7008,74.6731,74.6731,11300.0
2010-09-15 15:30:00,107.85,107.85,107.81,107.82,55800.0,74.68,74.68,74.6523,74.6592,55800.0
2010-09-15 15:40:00,107.81,107.87,107.81,107.86,21100.0,74.6523,74.6938,74.6523,74.6869,21100.0
2010-09-15 15:50:00,107.87,107.98,107.87,107.98,45500.0,74.6938,74.77,74.6938,74.77,45500.0
2010-09-16 09:30:00,107.66,107.72,107.61,107.68,47700.0,74.5484,74.59,74.5138,74.5623,47700.0
2010-09-16 09:40:00,107.68,107.7,107.61,107.64,17000.0,74.5623,74.5761,74.5138,74.5346,17000.0
2010-09-16 09:50:00,107.64,107.66,107.53,107.59,17700.0,74.5346,74.5484,74.4584,74.5,17700.0
2010-09-16 10:00:00,107.6,107.67,107.45,107.55,17600.0,74.5069,74.5553,74.403,74.4723,17600.0
2010-09-16 10:10:00,107.54,107.62,107.52,107.61,17200.0,74.4653,74.5207,74.4515,74.5138,17200.0
2010-09-16 10:20:00,107.61,107.61,107.5,107.55,12800.0,74.5138,74.5138,74.4376,74.4723,12800.0
2010-09-16 10:30:00,107.55,107.64,107.52,107.61,12000.0,74.4723,74.5346,74.4515,74.5138,12000.0
2010-09-16 10:40:00,107.62,107.63,107.5,107.52,15400.0,74.5207,74.5276,74.4376,74.4515,15400.0
2010-09-16 10:50:00,107.55,107.58,107.53,107.53,5500.0,74.4723,74.493,74.4584,74.4584,5500.0
2010-09-16 11:00:00,107.52,107.52,107.41,107.47,14800.0,74.4515,74.4515,74.3753,74.4169,14800.0
2010-09-16 11:10:00,107.49,107.53,107.49,107.53,10000.0,74.4307,74.4584,74.4307,74.4584,10000.0
2010-09-16 11:20:00,107.51,107.53,107.46,107.46,7200.0,74.4446,74.4584,74.4099,74.4099,7200.0
2010-09-16 11:30:00,107.45,107.49,107.38,107.4,17300.0,74.403,74.4307,74.3545,74.3684,17300.0
2010-09-16 11:40:00,107.38,107.44,107.32,107.37,10100.0,74.3545,74.3961,74.313,74.3476,10100.0
2010-09-16 11:50:00,107.38,107.47,107.38,107.43,10300.0,74.3545,74.4169,74.3545,74.3892,10300.0
2010-09-16 12:00:00,107.46,107.49,107.43,107.46,8100.0,74.4099,74.4307,74.3892,74.4099,8100.0
2010-09-16 12:10:00,107.46,107.47,107.4,107.42,11500.0,74.4099,74.4169,74.3684,74.3822,11500.0
2010-09-16 12:20:00,107.43,107.53,107.43,107.51,8000.0,74.3892,74.4584,74.3892,74.4446,8000.0
2010-09-16 12:30:00,107.53,107.56,107.51,107.56,52300.0,74.4584,74.4792,74.4446,74.4792,52300.0
2010-09-16 12:40:00,107.56,107.56,107.52,107.54,7800.0,74.4792,74.4792,74.4515,74.4653,7800.0
2010-09-16 12:50:00,107.57,107.57,107.54,107.56,19900.0,74.4861,74.4861,74.4653,74.4792,19900.0
2010-09-16 13:00:00,107.57,107.58,107.5,107.51,12700.0,74.4861,74.493,74.4376,74.4446,12700.0
2010-09-16 13:10:00,107.51,107.56,107.51,107.55,4600.0,74.4446,74.4792,74.4446,74.4723,4600.0
2010-09-16 13:20:00,107.56,107.56,107.53,107.53,2200.0,74.4792,74.4792,74.4584,74.4584,2200.0
2010-09-16 13:30:00,107.54,107.6,107.54,107.6,8600.0,74.4653,74.5069,74.4653,74.5069,8600.0
2010-09-16 13:40:00,107.62,107.63,107.56,107.56,16200.0,74.5207,74.5276,74.4792,74.4792,16200.0
2010-09-16 13:50:00,107.57,107.63,107.55,107.59,9000.0,74.4861,74.5276,74.4723,74.5,9000.0
2010-09-16 14:00:00,107.59,107.64,107.59,107.6,12800.0,74.5,74.5346,74.5,74.5069,12800.0
2010-09-16 14:10:00,107.62,107.63,107.59,107.61,3300.0,74.5207,74.5276,74.5,74.5138,3300.0
2010-09-16 14:20:00,107.63,107.64,107.57,107.6,12200.0,74.5276,74.5346,74.4861,74.5069,12200.0
2010-09-16 14:30:00,107.6,107.6,107.53,107.53,4600.0,74.5069,74.5069,74.4584,74.4584,4600.0
2010-09-16 14:40:00,107.53,107.56,107.5,107.52,13500.0,74.4584,74.4792,74.4376,74.4515,13500.0
2010-09-16 14:50:00,107.53,107.54,107.5,107.53,10700.0,74.4584,74.4653,74.4376,74.4584,10700.0
2010-09-16 15:00:00,107.54,107.54,107.49,107.51,14200.0,74.4653,74.4653,74.4307,74.4446,14200.0
2010-09-16 15:10:00,107.51,107.52,107.46,107.48,9600.0,74.4446,74.4515,74.4099,74.4238,9600.0
2010-09-16 15:20:00,107.47,107.52,107.45,107.5,13900.0,74.4169,74.4515,74.403,74.4376,13900.0
2010-09-16 15:30:00,107.52,107.53,107.5,107.51,18700.0,74.4515,74.4584,74.4376,74.4446,18700.0
2010-09-16 15:40:00,107.5,107.52,107.45,107.46,34600.0,74.4376,74.4515,74.403,74.4099,34600.0
2010-09-16 15:50:00,107.47,107.69,107.46,107.69,37500.0,74.4169,74.5692,74.4099,74.5692,37500.0
2010-09-17 09:30:00,107.68,107.7,107.51,107.59,42300.0,74.5623,74.5761,74.4446,74.5,42300.0
2010-09-17 09:40:00,107.61,107.7,107.58,107.66,11000.0,74.5138,74.5761,74.493,74.5484,11000.0
2010-09-17 09:50:00,107.66,107.72,107.63,107.64,22100.0,74.5484,74.59,74.5276,74.5346,22100.0
2010-09-17 10:00:00,107.64,107.74,107.64,107.71,17900.0,74.5346,74.6038,74.5346,74.583,17900.0
2010-09-17 10:10:00,107.72,107.76,107.68,107.72,14300.0,74.59,74.6177,74.5623,74.59,14300.0
2010-09-17 10:20:00,107.72,107.78,107.7,107.78,25300.0,74.59,74.6315,74.5761,74.6315,25300.0
2010-09-17 10:30:00,107.78,107.8,107.7,107.7,6400.0,74.6315,74.6454,74.5761,74.5761,6400.0
2010-09-17 10:40:00,107.71,107.74,107.66,107.66,9900.0,74.583,74.6038,74.5484,74.5484,9900.0
2010-09-17 10:50:00,107.66,107.67,107.59,107.6,16900.0,74.5484,74.5553,74.5,74.5069,16900.0
2010-09-17 11:00:00,107.59,107.59,107.49,107.56,13400.0,74.5,74.5,74.4307,74.4792,13400.0
2010-09-17 11:10:00,107.54,107.55,107.51,107.52,21000.0,74.4653,74.4723,74.4446,74.4515,21000.0
2010-09-17 11:20:00,107.54,107.6,107.52,107.59,15000.0,74.4653,74.5069,74.4515,74.5,15000.0
2010-09-17 11:30:00,107.57,107.59,107.53,107.55,16400.0,74.4861,74.5,74.4584,74.4723,16400.0
2010-09-17 11:40:00,107.55,107.63,107.55,107.62,9400.0,74.4723,74.5276,74.4723,74.5207,9400.0
2010-09-17 11:50:00,107.58,107.58,107.54,107.58,4700.0,74.493,74.493,74.4653,74.493,4700.0
2010-09-17 12:00:00,107.6,107.61,107.53,107.54,7100.0,74.5069,74.5138,74.4584,74.4653,7100.0
2010-09-17 12:10:00,107.53,107.6,107.53,107.59,14200.0,74.4584,74.5069,74.4584,74.5,14200.0
2010-09-17 12:20:00,107.59,107.6,107.57,107.59,7600.0,74.5,74.5069,74.4861,74.5,7600.0
2010-09-17 12:30:00,107.6,107.6,107.55,107.55,5600.0,74.5069,74.5069,74.4723,74.4723,5600.0
2010-09-17 12:40:00,107.55,107.58,107.53,107.55,9700.0,74.4723,74.493,74.4584,74.4723,9700.0
2010-09-17 12:50:00,107.55,107.59,107.54,107.56,4200.0,74.4723,74.5,74.4653,74.4792,4200.0
2010-09-17 13:00:00,107.57,107.6,107.57,107.59,6300.0,74.4861,74.5069,74.4861,74.5,6300.0
2010-09-17 13:10:00,107.59,107.6,107.57,107.57,4500.0,74.5,74.5069,74.4861,74.4861,4500.0
2010-09-17 13:20:00,107.58,107.58,107.54,107.55,8800.0,74.493,74.493,74.4653,74.4723,8800.0
2010-09-17 13:30:00,107.56,107.57,107.54,107.54,8600.0,74.4792,74.4861,74.4653,74.4653,8600.0
2010-09-17 13:40:00,107.55,107.56,107.53,107.54,5900.0,74.4723,74.4792,74.4584,74.4653,5900.0
2010-09-17 13:50:00,107.53,107.54,107.51,107.52,13500.0,74.4584,74.4653,74.4446,74.4515,13500.0
2010-09-17 14:00:00,107.51,107.52,107.46,107.47,16700.0,74.4446,74.4515,74.4099,74.4169,16700.0
2010-09-17 14:10:00,107.48,107.49,107.46,107.49,5000.0,74.4238,74.4307,74.4099,74.4307,5000.0
2010-09-17 14:20:00,107.48,107.49,107.45,107.45,9600.0,74.4238,74.4307,74.403,74.403,9600.0
2010-09-17 14:30:00,107.44,107.45,107.4,107.41,16900.0,74.3961,74.403,74.3684,74.3753,16900.0
2010-09-17 14:40:00,107.42,107.42,107.38,107.39,21200.0,74.3822,74.3822,74.3545,74.3615,21200.0
2010-09-17 14:50:00,107.39,107.42,107.39,107.4,10200.0,74.3615,74.3822,74.3615,74.3684,10200.0
2010-09-17 15:00:00,107.4,107.49,107.4,107.47,10800.0,74.3684,74.4307,74.3684,74.4169,10800.0
2010-09-17 15:10:00,107.48,107.51,107.45,107.47,17100.0,74.4238,74.4446,74.403,74.4169,17100.0
2010-09-17 15:20:00,107.47,107.5,107.47,107.48,10700.0,74.4169,74.4376,74.4169,74.4238,10700.0
2010-09-17 15:30:00,107.48,107.49,107.42,107.47,16400.0,74.4238,74.4307,74.3822,74.4169,16400.0
2010-09-17 15:40:00,107.48,107.48,107.43,107.43,25600.0,74.4238,74.4238,74.3892,74.3892,25600.0
2010-09-17 15:50:00,107.43,107.45,107.38,107.38,25900.0,74.3892,74.403,74.3545,74.3545,25900.0
2010-09-20 09:30:00,107.62,107.66,107.55,107.57,34700.0,74.5207,74.5484,74.4723,74.4861,34700.0
2010-09-20 09:40:00,107.6,107.62,107.57,107.58,12600.0,74.5069,74.5207,74.4861,74.493,12600.0
2010-09-20 09:50:00,107.58,107.61,107.57,107.61,15400.0,74.493,74.5138,74.4861,74.5138,15400.0
2010-09-20 10:00:00,107.59,107.61,107.55,107.57,25300.0,74.5,74.5138,74.4723,74.4861,25300.0
2010-09-20 10:10:00,107.56,107.59,107.54,107.54,8700.0,74.4792,74.5,74.4653,74.4653,8700.0
2010-09-20 10:20:00,107.57,107.57,107.54,107.54,7000.0,74.4861,74.4861,74.4653,74.4653,7000.0
2010-09-20 10:30:00,107.55,107.6,107.54,107.56,8100.0,74.4723,74.5069,74.4653,74.4792,8100.0
2010-09-20 10:40:00,107.57,107.58,107.5,107.5,21800.0,74.4861,74.493,74.4376,74.4376,21800.0
2010-09-20 10:50:00,107.5,107.51,107.48,107.49,16400.0,74.4376,74.4446,74.4238,74.4307,16400.0
2010-09-20 11:00:00,107.5,107.53,107.48,107.53,18000.0,74.4376,74.4584,74.4238,74.4584,18000.0
2010-09-20 11:10:00,107.52,107.54,107.52,107.53,11600.0,74.4515,74.4653,74.4515,74.4584,11600.0
2010-09-20 11:20:00,107.54,107.56,107.53,107.54,7800.0,74.4653,74.4792,74.4584,74.4653,7800.0
2010-09-20 11:30:00,107.54,107.58,107.54,107.58,7400.0,74.4653,74.493,74.4653,74.493,7400.0
2010-09-20 11:40:00,107.56,107.6,107.56,107.6,7700.0,74.4792,74.5069,74.4792,74.5069,7700.0
2010-09-20 11:50:00,107.58,107.6,107.58,107.59,5000.0,74.493,74.5069,74.493,74.5,5000.0
2010-09-20 12:00:00,107.59,107.67,107.59,107.67,8800.0,74.5,74.5553,74.5,74.5553,8800.0
2010-09-20 12:10:00,107.65,107.76,107.65,107.73,16600.0,74.5415,74.6177,74.5415,74.5969,16600.0
2010-09-20 12:20:00,107.73,107.73,107.71,107.73,13000.0,74.5969,74.5969,74.583,74.5969,13000.0
2010-09-20 12:30:00,107.73,107.73,107.69,107.69,17900.0,74.5969,74.5969,74.5692,74.5692,17900.0
2010-09-20 12:40:00,107.7,107.71,107.67,107.7,10700.0,74.5761,74.583,74.5553,74.5761,10700.0
2010-09-20 12:50:00,107.7,107.72,107.68,107.71,5100.0,74.5761,74.59,74.5623,74.583,5100.0
2010-09-20 13:00:00,107.72,107.72,107.69,107.7,7500.0,74.59,74.59,74.5692,74.5761,7500.0
2010-09-20 13:10:00,107.7,107.73,107.7,107.73,8900.0,74.5761,74.5969,74.5761,74.5969,8900.0
2010-09-20 13:20:00,107.72,107.73,107.7,107.71,2400.0,74.59,74.5969,74.5761,74.583,2400.0
2010-09-20 13:30:00,107.7,107.72,107.7,107.72,7900.0,74.5761,74.59,74.5761,74.59,7900.0
2010-09-20 13:40:00,107.7,107.72,107.69,107.7,17700.0,74.5761,74.59,74.5692,74.5761,17700.0
2010-09-20 13:50:00,107.7,107.73,107.7,107.72,5700.0,74.5761,74.5969,74.5761,74.59,5700.0
2010-09-20 14:00:00,107.72,107.73,107.72,107.72,9600.0,74.59,74.5969,74.59,74.59,9600.0
2010-09-20 14:10:00,107.72,107.77,107.72,107.73,7200.0,74.59,74.6246,74.59,74.5969,7200.0
2010-09-20 14:20:00,107.75,107.75,107.73,107.74,5800.0,74.6107,74.6107,74.5969,74.6038,5800.0
2010-09-20 14:30:00,107.74,107.78,107.73,107.78,8300.0,74.6038,74.6315,74.5969,74.6315,8300.0
2010-09-20 14:40:00,107.76,107.82,107.76,107.79,15800.0,74.6177,74.6592,74.6177,74.6384,15800.0
2010-09-20 14:50:00,107.79,107.82,107.79,107.82,17800.0,74.6384,74.6592,74.6384,74.6592,17800.0
2010-09-20 15:00:00,107.8,107.82,107.8,107.8,9000.0,74.6454,74.6592,74.6454,74.6454,9000.0
2010-09-20 15:10:00,107.8,107.82,107.8,107.8,12100.0,74.6454,74.6592,74.6454,74.6454,12100.0
2010-09-20 15:20:00,107.81,107.81,107.8,107.8,18400.0,74.6523,74.6523,74.6454,74.6454,18400.0
2010-09-20 15:30:00,107.8,107.82,107.8,107.81,9000.0,74.6454,74.6592,74.6454,74.6523,9000.0
2010-09-20 15:40:00,107.81,107.82,107.8,107.8,14600.0,74.6523,74.6592,74.6454,74.6454,14600.0
2010-09-20 15:50:00,107.8,107.82,107.79,107.81,20800.0,74.6454,74.6592,74.6384,74.6523,20800.0
2010-09-21 09:30:00,108.1,108.11,108.04,108.09,35500.0,74.8531,74.86,74.8116,74.8462,35500.0
2010-09-21 09:40:00,108.07,108.15,108.05,108.13,39500.0,74.8323,74.8877,74.8185,74.8739,39500.0
2010-09-21 09:50:00,108.15,108.2,108.14,108.19,11300.0,74.8877,74.9223,74.8808,74.9154,11300.0
2010-09-21 10:00:00,108.18,108.19,108.16,108.17,7300.0,74.9085,74.9154,74.8946,74.9016,7300.0
2010-09-21 10:10:00,108.19,108.19,108.15,108.15,3900.0,74.9154,74.9154,74.8877,74.8877,3900.0
2010-09-21 10:20:00,108.16,108.18,108.16,108.16,7500.0,74.8946,74.9085,74.8946,74.8946,7500.0
2010-09-21 10:30:00,108.16,108.18,108.13,108.14,3400.0,74.8946,74.9085,74.8739,74.8808,3400.0
2010-09-21 10:40:00,108.15,108.19,108.14,108.18,11000.0,74.8877,74.9154,74.8808,74.9085,11000.0
2010-09-21 10:50:00,108.18,108.19,108.16,108.17,10700.0,74.9085,74.9154,74.8946,74.9016,10700.0
2010-09-21 11:00:00,108.17,108.2,108.17,108.2,13800.0,74.9016,74.9223,74.9016,74.9223,13800.0
2010-09-21 11:10:00,108.19,108.22,108.18,108.22,4600.0,74.9154,74.9362,74.9085,74.9362,4600.0
2010-09-21 11:20:00,108.21,108.25,108.21,108.24,5300.0,74.9293,74.957,74.9293,74.95,5300.0
2010-09-21 11:30:00,108.24,108.26,108.2,108.24,6800.0,74.95,74.9639,74.9223,74.95,6800.0
2010-09-21 11:40:00,108.24,108.32,108.24,108.28,8300.0,74.95,75.0054,74.95,74.9777,8300.0
2010-09-21 11:50:00,108.27,108.28,108.23,108.24,4100.0,74.9708,74.9777,74.9431,74.95,4100.0
2010-09-21 12:00:00,108.22,108.24,108.21,108.24,4300.0,74.9362,74.95,74.9293,74.95,4300.0
2010-09-21 12:10:00,108.23,108.25,108.21,108.24,5300.0,74.9431,74.957,74.9293,74.95,5300.0
2010-09-21 12:20:00,108.24,108.24,108.19,108.22,7600.0,74.95,74.95,74.9154,74.9362,7600.0
2010-09-21 12:30:00,108.22,108.24,108.2,108.2,5000.0,74.9362,74.95,74.9223,74.9223,5000.0
2010-09-21 12:40:00,108.21,108.21,108.19,108.19,13700.0,74.9293,74.9293,74.9154,74.9154,13700.0
2010-09-21 12:50:00,108.19,108.21,108.18,108.19,8000.0,74.9154,74.9293,74.9085,74.9154,8000.0
2010-09-21 13:00:00,108.19,108.2,108.18,108.19,6500.0,74.9154,74.9223,74.9085,74.9154,6500.0
2010-09-21 13:10:00,108.19,108.21,108.19,108.2,5500.0,74.9154,74.9293,74.9154,74.9223,5500.0
2010-09-21 13:20:00,108.2,108.25,108.2,108.21,6900.0,74.9223,74.957,74.9223,74.9293,6900.0
2010-09-21 13:30:00,108.21,108.25,108.21,108.23,14500.0,74.9293,74.957,74.9293,74.9431,14500.0
2010-09-21 13:40:00,108.25,108.25,108.22,108.23,2800.0,74.957,74.957,74.9362,74.9431,2800.0
2010-09-21 13:50:00,108.25,108.25,108.22,108.22,18200.0,74.957,74.957,74.9362,74.9362,18200.0
2010-09-21 14:00:00,108.22,108.24,108.17,108.19,9200.0,74.9362,74.95,74.9016,74.9154,9200.0
2010-09-21 14:10:00,108.15,108.18,107.86,108.06,43300.0,74.8877,74.9085,74.6869,74.8254,43300.0
2010-09-21 14:20:00,108.1,108.19,108.04,108.11,16900.0,74.8531,74.9154,74.8116,74.86,16900.0
2010-09-21 14:30:00,108.11,108.49,108.11,108.49,48600.0,74.86,75.1232,74.86,75.1232,48600.0
2010-09-21 14:40:00,108.49,108.64,108.49,108.63,25500.0,75.1232,75.227,75.1232,75.2201,25500.0
2010-09-21 14:50:00,108.66,108.94,108.66,108.91,21800.0,75.2409,75.4348,75.2409,75.414,21800.0
2010-09-21 15:00:00,108.92,108.97,108.92,108.97,15700.0,75.4209,75.4555,75.4209,75.4555,15700.0
2010-09-21 15:10:00,108.97,109.11,108.97,109.05,27000.0,75.4555,75.5525,75.4555,75.5109,27000.0
2010-09-21 15:20:00,109.05,109.08,109.0,109.03,27700.0,75.5109,75.5317,75.4763,75.4971,27700.0
2010-09-21 15:30:00,109.02,109.12,109.02,109.05,16300.0,75.4901,75.5594,75.4901,75.5109,16300.0
2010-09-21 15:40:00,109.08,109.13,109.05,109.09,17400.0,75.5317,75.5663,75.5109,75.5386,17400.0
2010-09-21 15:50:00,109.11,109.23,109.11,109.23,47600.0,75.5525,75.6356,75.5525,75.6356,47600.0
2010-09-22 09:30:00,109.67,109.67,109.53,109.56,101600.0,75.9402,75.9402,75.8433,75.8641,101600.0
2010-09-22 09:40:00,109.56,109.56,109.49,109.51,29600.0,75.8641,75.8641,75.8156,75.8294,29600.0
2010-09-22 09:50:00,109.52,109.57,109.52,109.57,22000.0,75.8364,75.871,75.8364,75.871,22000.0
2010-09-22 10:00:00,109.51,109.64,109.51,109.6,121100.0,75.8294,75.9195,75.8294,75.8918,121100.0
2010-09-22 10:10:00,109.6,109.63,109.59,109.63,11700.0,75.8918,75.9125,75.8848,75.9125,11700.0
2010-09-22 10:20:00,109.63,109.67,109.62,109.67,40000.0,75.9125,75.9402,75.9056,75.9402,40000.0
2010-09-22 10:30:00,109.68,109.72,109.66,109.71,32300.0,75.9472,75.9749,75.9333,75.9679,32300.0
2010-09-22 10:40:00,109.72,109.77,109.7,109.77,17900.0,75.9749,76.0095,75.961,76.0095,17900.0
2010-09-22 10:50:00,109.77,109.77,109.69,109.71,23300.0,76.0095,76.0095,75.9541,75.9679,23300.0
2010-09-22 11:00:00,109.71,109.77,109.68,109.77,21900.0,75.9679,76.0095,75.9472,76.0095,21900.0
2010-09-22 11:10:00,109.77,109.8,109.77,109.79,17700.0,76.0095,76.0303,76.0095,76.0233,17700.0
2010-09-22 11:20:00,109.77,109.87,109.76,109.86,20800.0,76.0095,76.0787,76.0026,76.0718,20800.0
2010-09-22 11:30:00,109.86,109.91,109.81,109.83,35600.0,76.0718,76.1064,76.0372,76.051,35600.0
2010-09-22 11:40:00,109.81,109.81,109.76,109.78,32800.0,76.0372,76.0372,76.0026,76.0164,32800.0
2010-09-22 11:50:00,109.79,109.8,109.75,109.8,5900.0,76.0233,76.0303,75.9956,76.0303,5900.0
2010-09-22 12:00:00,109.79,109.81,109.78,109.78,12400.0,76.0233,76.0372,76.0164,76.0164,12400.0
2010-09-22 12:10:00,109.77,109.8,109.72,109.72,9700.0,76.0095,76.0303,75.9749,75.9749,9700.0
2010-09-22 12:20:00,109.72,109.78,109.7,109.7,13400.0,75.9749,76.0164,75.961,75.961,13400.0
2010-09-22 12:30:00,109.71,109.77,109.7,109.77,19800.0,75.9679,76.0095,75.961,76.0095,19800.0
2010-09-22 12:40:00,109.78,109.82,109.78,109.82,20500.0,76.0164,76.0441,76.0164,76.0441,20500.0
2010-09-22 12:50:00,109.81,109.82,109.8,109.8,8900.0,76.0372,76.0441,76.0303,76.0303,8900.0
2010-09-22 13:00:00,109.81,109.82,109.77,109.78,10500.0,76.0372,76.0441,76.0095,76.0164,10500.0
2010-09-22 13:10:00,109.78,109.82,109.77,109.81,42500.0,76.0164,76.0441,76.0095,76.0372,42500.0
2010-09-22 13:20:00,109.81,109.82,109.77,109.77,14100.0,76.0372,76.0441,76.0095,76.0095,14100.0
2010-09-22 13:30:00,109.78,109.81,109.76,109.76,11100.0,76.0164,76.0372,76.0026,76.0026,11100.0
2010-09-22 13:40:00,109.74,109.76,109.71,109.71,8700.0,75.9887,76.0026,75.9679,75.9679,8700.0
2010-09-22 13:50:00,109.71,109.71,109.69,109.69,10700.0,75.9679,75.9679,75.9541,75.9541,10700.0
2010-09-22 14:00:00,109.69,109.71,109.61,109.61,19700.0,75.9541,75.9679,75.8987,75.8987,19700.0
2010-09-22 14:10:00,109.61,109.62,109.58,109.6,20700.0,75.8987,75.9056,75.8779,75.8918,20700.0
2010-09-22 14:20:00,109.6,109.61,109.58,109.59,21300.0,75.8918,75.8987,75.8779,75.8848,21300.0
2010-09-22 14:30:00,109.6,109.6,109.5,109.5,21800.0,75.8918,75.8918,75.8225,75.8225,21800.0
2010-09-22 14:40:00,109.5,109.5,109.46,109.48,13100.0,75.8225,75.8225,75.7948,75.8087,13100.0
2010-09-22 14:50:00,109.49,109.49,109.45,109.45,8100.0,75.8156,75.8156,75.7879,75.7879,8100.0
2010-09-22 15:00:00,109.45,109.46,109.4,109.4,18100.0,75.7879,75.7948,75.7533,75.7533,18100.0
2010-09-22 15:10:00,109.41,109.43,109.39,109.41,27200.0,75.7602,75.774,75.7463,75.7602,27200.0
2010-09-22 15:20:00,109.41,109.44,109.41,109.44,18400.0,75.7602,75.781,75.7602,75.781,18400.0
2010-09-22 15:30:00,109.43,109.44,109.33,109.34,26600.0,75.774,75.781,75.7048,75.7117,26600.0
2010-09-22 15:40:00,109.34,109.39,109.34,109.39,44200.0,75.7117,75.7463,75.7117,75.7463,44200.0
2010-09-22 15:50:00,109.39,109.39,109.35,109.35,38500.0,75.7463,75.7463,75.7187,75.7187,38500.0
2010-09-23 09:30:00,109.53,109.58,109.47,109.48,47500.0,75.8433,75.8779,75.8017,75.8087,47500.0
2010-09-23 09:40:00,109.46,109.5,109.44,109.5,7900.0,75.7948,75.8225,75.781,75.8225,7900.0
2010-09-23 09:50:00,109.49,109.49,109.38,109.39,10900.0,75.8156,75.8156,75.7394,75.7463,10900.0
2010-09-23 10:00:00,109.39,109.42,109.3,109.32,12500.0,75.7463,75.7671,75.684,75.6979,12500.0
2010-09-23 10:10:00,109.31,109.37,109.29,109.34,10700.0,75.691,75.7325,75.6771,75.7117,10700.0
2010-09-23 10:20:00,109.36,109.38,109.35,109.35,6200.0,75.7256,75.7394,75.7187,75.7187,6200.0
2010-09-23 10:30:00,109.36,109.36,109.25,109.26,15000.0,75.7256,75.7256,75.6494,75.6563,15000.0
2010-09-23 10:40:00,109.28,109.33,109.25,109.32,9000.0,75.6702,75.7048,75.6494,75.6979,9000.0
2010-09-23 10:50:00,109.34,109.36,109.33,109.36,6000.0,75.7117,75.7256,75.7048,75.7256,6000.0
2010-09-23 11:00:00,109.33,109.36,109.3,109.3,11600.0,75.7048,75.7256,75.684,75.684,11600.0
2010-09-23 11:10:00,109.3,109.31,109.23,109.29,16700.0,75.684,75.691,75.6356,75.6771,16700.0
2010-09-23 11:20:00,109.29,109.29,109.21,109.23,9700.0,75.6771,75.6771,75.6217,75.6356,9700.0
2010-09-23 11:30:00,109.21,109.27,109.2,109.27,12500.0,75.6217,75.6633,75.6148,75.6633,12500.0
2010-09-23 11:40:00,109.28,109.28,109.21,109.23,12700.0,75.6702,75.6702,75.6217,75.6356,12700.0
2010-09-23 11:50:00,109.23,109.24,109.17,109.2,7300.0,75.6356,75.6425,75.594,75.6148,7300.0
2010-09-23 12:00:00,109.2,109.24,109.13,109.14,15300.0,75.6148,75.6425,75.5663,75.5732,15300.0
2010-09-23 12:10:00,109.13,109.15,109.09,109.12,7000.0,75.5663,75.5802,75.5386,75.5594,7000.0
2010-09-23 12:20:00,109.11,109.15,109.1,109.13,9100.0,75.5525,75.5802,75.5455,75.5663,9100.0
2010-09-23 12:30:00,109.1,109.13,109.08,109.12,9200.0,75.5455,75.5663,75.5317,75.5594,9200.0
2010-09-23 12:40:00,109.14,109.15,109.08,109.11,58700.0,75.5732,75.5802,75.5317,75.5525,58700.0
2010-09-23 12:50:00,109.09,109.14,109.09,109.14,5600.0,75.5386,75.5732,75.5386,75.5732,5600.0
2010-09-23 13:00:00,109.11,109.15,109.09,109.11,8300.0,75.5525,75.5802,75.5386,75.5525,8300.0
2010-09-23 13:10:00,109.11,109.21,109.1,109.17,9100.0,75.5525,75.6217,75.5455,75.594,9100.0
2010-09-23 13:20:00,109.21,109.21,109.15,109.16,21800.0,75.6217,75.6217,75.5802,75.5871,21800.0
2010-09-23 13:30:00,109.16,109.18,109.16,109.17,8600.0,75.5871,75.6009,75.5871,75.594,8600.0
2010-09-23 13:40:00,109.16,109.18,109.05,109.14,8100.0,75.5871,75.6009,75.5109,75.5732,8100.0
2010-09-23 13:50:00,109.12,109.12,109.06,109.09,26100.0,75.5594,75.5594,75.5178,75.5386,26100.0
2010-09-23 14:00:00,109.06,109.07,109.0,109.02,14600.0,75.5178,75.5248,75.4763,75.4901,14600.0
2010-09-23 14:10:00,109.0,109.02,108.95,109.0,11500.0,75.4763,75.4901,75.4417,75.4763,11500.0
2010-09-23 14:20:00,108.97,109.02,108.96,109.01,13500.0,75.4555,75.4901,75.4486,75.4832,13500.0
2010-09-23 14:30:00,109.01,109.02,109.0,109.02,14300.0,75.4832,75.4901,75.4763,75.4901,14300.0
2010-09-23 14:40:00,109.01,109.08,109.01,109.07,18700.0,75.4832,75.5317,75.4832,75.5248,18700.0
2010-09-23 14:50:00,109.07,109.1,109.01,109.02,52000.0,75.5248,75.5455,75.4832,75.4901,52000.0
2010-09-23 15:00:00,109.03,109.06,108.99,109.06,11200.0,75.4971,75.5178,75.4694,75.5178,11200.0
2010-09-23 15:10:00,109.07,109.07,109.05,109.07,7000.0,75.5248,75.5248,75.5109,75.5248,7000.0
2010-09-23 15:20:00,109.07,109.1,109.05,109.09,19900.0,75.5248,75.5455,75.5109,75.5386,19900.0
2010-09-23 15:30:00,109.12,109.19,109.12,109.17,20700.0,75.5594,75.6079,75.5594,75.594,20700.0
2010-09-23 15:40:00,109.17,109.18,109.14,109.18,16200.0,75.594,75.6009,75.5732,75.6009,16200.0
2010-09-23 15:50:00,109.17,109.28,109.15,109.24,23600.0,75.594,75.6702,75.5802,75.6425,23600.0
2010-09-24 09:30:00,108.83,109.01,108.72,108.75,94200.0,75.3586,75.4832,75.2824,75.3032,94200.0
2010-09-24 09:40:00,108.77,108.85,108.77,108.85,21000.0,75.317,75.3724,75.317,75.3724,21000.0
2010-09-24 09:50:00,108.81,108.93,108.81,108.87,19900.0,75.3447,75.4278,75.3447,75.3863,19900.0
2010-09-24 10:00:00,108.88,108.99,108.88,108.96,13400.0,75.3932,75.4694,75.3932,75.4486,13400.0
2010-09-24 10:10:00,108.96,109.06,108.96,109.02,18200.0,75.4486,75.5178,75.4486,75.4901,18200.0
2010-09-24 10:20:00,109.03,109.03,108.98,109.0,10600.0,75.4971,75.4971,75.4624,75.4763,10600.0
2010-09-24 10:30:00,109.0,109.0,108.86,108.88,17200.0,75.4763,75.4763,75.3794,75.3932,17200.0
2010-09-24 10:40:00,108.86,108.95,108.86,108.95,18400.0,75.3794,75.4417,75.3794,75.4417,18400.0
2010-09-24 10:50:00,108.94,108.98,108.92,108.94,7100.0,75.4348,75.4624,75.4209,75.4348,7100.0
2010-09-24 11:00:00,108.95,108.98,108.95,108.96,7400.0,75.4417,75.4624,75.4417,75.4486,7400.0
2010-09-24 11:10:00,108.97,109.0,108.95,109.0,9700.0,75.4555,75.4763,75.4417,75.4763,9700.0
2010-09-24 11:20:00,108.97,109.02,108.97,108.99,13600.0,75.4555,75.4901,75.4555,75.4694,13600.0
2010-09-24 11:30:00,108.99,109.0,108.91,108.94,19400.0,75.4694,75.4763,75.414,75.4348,19400.0
2010-09-24 11:40:00,108.92,108.99,108.92,108.99,12800.0,75.4209,75.4694,75.4209,75.4694,12800.0
2010-09-24 11:50:00,108.97,108.99,108.96,108.97,8900.0,75.4555,75.4694,75.4486,75.4555,8900.0
2010-09-24 12:00:00,108.96,108.97,108.96,108.97,7700.0,75.4486,75.4555,75.4486,75.4555,7700.0
2010-09-24 12:10:00,108.96,108.97,108.96,108.96,4500.0,75.4486,75.4555,75.4486,75.4486,4500.0
2010-09-24 12:20:00,108.96,108.97,108.95,108.96,32800.0,75.4486,75.4555,75.4417,75.4486,32800.0
2010-09-24 12:30:00,108.95,109.0,108.95,108.99,17400.0,75.4417,75.4763,75.4417,75.4694,17400.0
2010-09-24 12:40:00,108.99,109.0,108.96,108.97,15300.0,75.4694,75.4763,75.4486,75.4555,15300.0
2010-09-24 12:50:00,108.96,109.0,108.96,108.97,7500.0,75.4486,75.4763,75.4486,75.4555,7500.0
2010-09-24 13:00:00,108.95,108.98,108.92,108.94,10800.0,75.4417,75.4624,75.4209,75.4348,10800.0
2010-09-24 13:10:00,108.96,108.97,108.94,108.95,6500.0,75.4486,75.4555,75.4348,75.4417,6500.0
2010-09-24 13:20:00,108.93,108.94,108.9,108.92,5300.0,75.4278,75.4348,75.4071,75.4209,5300.0
2010-09-24 13:30:00,108.91,108.93,108.85,108.86,12800.0,75.414,75.4278,75.3724,75.3794,12800.0
2010-09-24 13:40:00,108.87,108.9,108.85,108.86,7300.0,75.3863,75.4071,75.3724,75.3794,7300.0
2010-09-24 13:50:00,108.86,108.87,108.84,108.84,64600.0,75.3794,75.3863,75.3655,75.3655,64600.0
2010-09-24 14:00:00,108.85,108.86,108.83,108.84,5600.0,75.3724,75.3794,75.3586,75.3655,5600.0
2010-09-24 14:10:00,108.84,108.85,108.78,108.82,8200.0,75.3655,75.3724,75.324,75.3517,8200.0
2010-09-24 14:20:00,108.79,108.82,108.79,108.82,11800.0,75.3309,75.3517,75.3309,75.3517,11800.0
2010-09-24 14:30:00,108.81,108.87,108.81,108.87,6900.0,75.3447,75.3863,75.3447,75.3863,6900.0
2010-09-24 14:40:00,108.87,108.87,108.79,108.82,12500.0,75.3863,75.3863,75.3309,75.3517,12500.0
2010-09-24 14:50:00,108.83,108.83,108.76,108.79,7400.0,75.3586,75.3586,75.3101,75.3309,7400.0
2010-09-24 15:00:00,108.75,108.78,108.75,108.75,8600.0,75.3032,75.324,75.3032,75.3032,8600.0
2010-09-24 15:10:00,108.75,108.76,108.68,108.71,24200.0,75.3032,75.3101,75.2547,75.2755,24200.0
2010-09-24 15:20:00,108.73,108.76,108.71,108.74,18200.0,75.2893,75.3101,75.2755,75.2963,18200.0
2010-09-24 15:30:00,108.75,108.77,108.73,108.74,9100.0,75.3032,75.317,75.2893,75.2963,9100.0
2010-09-24 15:40:00,108.74,108.75,108.72,108.74,17400.0,75.2963,75.3032,75.2824,75.2963,17400.0
2010-09-24 15:50:00,108.74,108.75,108.71,108.71,21200.0,75.2963,75.3032,75.2755,75.2755,21200.0
2010-09-27 09:30:00,108.75,108.87,108.71,108.87,27300.0,75.3032,75.3863,75.2755,75.3863,27300.0
2010-09-27 09:40:00,108.87,108.92,108.85,108.92,12300.0,75.3863,75.4209,75.3724,75.4209,12300.0
2010-09-27 09:50:00,108.93,108.95,108.89,108.94,24100.0,75.4278,75.4417,75.4001,75.4348,24100.0
2010-09-27 10:00:00,108.93,108.94,108.91,108.92,3400.0,75.4278,75.4348,75.414,75.4209,3400.0
2010-09-27 10:10:00,108.93,108.99,108.92,108.97,4900.0,75.4278,75.4694,75.4209,75.4555,4900.0
2010-09-27 10:20:00,108.97,108.99,108.95,108.96,7300.0,75.4555,75.4694,75.4417,75.4486,7300.0
2010-09-27 10:30:00,108.95,108.97,108.92,108.94,24800.0,75.4417,75.4555,75.4209,75.4348,24800.0
2010-09-27 10:40:00,108.94,108.94,108.88,108.9,7000.0,75.4348,75.4348,75.3932,75.4071,7000.0
2010-09-27 10:50:00,108.92,108.95,108.9,108.92,19400.0,75.4209,75.4417,75.4071,75.4209,19400.0
2010-09-27 11:00:00,108.92,108.99,108.92,108.99,13600.0,75.4209,75.4694,75.4209,75.4694,13600.0
2010-09-27 11:10:00,108.99,109.03,108.97,109.03,27300.0,75.4694,75.4971,75.4555,75.4971,27300.0
2010-09-27 11:20:00,109.01,109.06,109.01,109.04,16100.0,75.4832,75.5178,75.4832,75.504,16100.0
2010-09-27 11:30:00,109.02,109.04,109.0,109.0,5500.0,75.4901,75.504,75.4763,75.4763,5500.0
2010-09-27 11:40:00,109.01,109.05,108.98,109.04,53000.0,75.4832,75.5109,75.4624,75.504,53000.0
2010-09-27 11:50:00,109.04,109.08,109.03,109.04,16100.0,75.504,75.5317,75.4971,75.504,16100.0
2010-09-27 12:00:00,109.05,109.1,109.05,109.09,12700.0,75.5109,75.5455,75.5109,75.5386,12700.0
2010-09-27 12:10:00,109.11,109.13,109.06,109.09,32300.0,75.5525,75.5663,75.5178,75.5386,32300.0
2010-09-27 12:20:00,109.09,109.11,109.06,109.06,4800.0,75.5386,75.5525,75.5178,75.5178,4800.0
2010-09-27 12:30:00,109.07,109.08,109.05,109.06,33200.0,75.5248,75.5317,75.5109,75.5178,33200.0
2010-09-27 12:40:00,109.05,109.06,109.03,109.03,7500.0,75.5109,75.5178,75.4971,75.4971,7500.0
2010-09-27 12:50:00,109.03,109.05,109.02,109.04,6800.0,75.4971,75.5109,75.4901,75.504,6800.0
2010-09-27 13:00:00,109.04,109.11,109.04,109.11,7000.0,75.504,75.5525,75.504,75.5525,7000.0
2010-09-27 13:10:00,109.11,109.13,109.07,109.1,16100.0,75.5525,75.5663,75.5248,75.5455,16100.0
2010-09-27 13:20:00,109.12,109.12,109.08,109.1,32900.0,75.5594,75.5594,75.5317,75.5455,32900.0
2010-09-27 13:30:00,109.1,109.12,109.09,109.11,7100.0,75.5455,75.5594,75.5386,75.5525,7100.0
2010-09-27 13:40:00,109.09,109.12,109.06,109.07,18000.0,75.5386,75.5594,75.5178,75.5248,18000.0
2010-09-27 13:50:00,109.07,109.1,109.05,109.07,3000.0,75.5248,75.5455,75.5109,75.5248,3000.0
2010-09-27 14:00:00,109.07,109.1,109.03,109.07,15900.0,75.5248,75.5455,75.4971,75.5248,15900.0
2010-09-27 14:10:00,109.05,109.09,109.05,109.08,7900.0,75.5109,75.5386,75.5109,75.5317,7900.0
2010-09-27 14:20:00,109.08,109.08,109.0,109.06,20300.0,75.5317,75.5317,75.4763,75.5178,20300.0
2010-09-27 14:30:00,109.07,109.08,109.05,109.05,15300.0,75.5248,75.5317,75.5109,75.5109,15300.0
2010-09-27 14:40:00,109.07,109.08,109.04,109.05,7600.0,75.5248,75.5317,75.504,75.5109,7600.0
2010-09-27 14:50:00,109.04,109.1,109.04,109.1,18300.0,75.504,75.5455,75.504,75.5455,18300.0
2010-09-27 15:00:00,109.08,109.1,109.05,109.07,10000.0,75.5317,75.5455,75.5109,75.5248,10000.0
2010-09-27 15:10:00,109.07,109.08,109.05,109.08,32700.0,75.5248,75.5317,75.5109,75.5317,32700.0
2010-09-27 15:20:00,109.07,109.08,109.06,109.06,11000.0,75.5248,75.5317,75.5178,75.5178,11000.0
2010-09-27 15:30:00,109.07,109.09,109.06,109.08,8100.0,75.5248,75.5386,75.5178,75.5317,8100.0
2010-09-27 15:40:00,109.09,109.1,109.08,109.09,16500.0,75.5386,75.5455,75.5317,75.5386,16500.0
2010-09-27 15:50:00,109.09,109.1,109.05,109.05,56600.0,75.5386,75.5455,75.5109,75.5109,56600.0
2010-09-28 09:30:00,109.34,109.5,109.29,109.49,53200.0,75.7117,75.8225,75.6771,75.8156,53200.0
2010-09-28 09:40:00,109.47,109.59,109.45,109.53,56900.0,75.8017,75.8848,75.7879,75.8433,56900.0
2010-09-28 09:50:00,109.52,109.52,109.47,109.52,17300.0,75.8364,75.8364,75.8017,75.8364,17300.0
2010-09-28 10:00:00,109.57,109.71,109.55,109.68,27700.0,75.871,75.9679,75.8571,75.9472,27700.0
2010-09-28 10:10:00,109.64,109.73,109.64,109.66,12100.0,75.9195,75.9818,75.9195,75.9333,12100.0
2010-09-28 10:20:00,109.66,109.69,109.6,109.6,14600.0,75.9333,75.9541,75.8918,75.8918,14600.0
2010-09-28 10:30:00,109.63,109.65,109.56,109.62,24900.0,75.9125,75.9264,75.8641,75.9056,24900.0
2010-09-28 10:40:00,109.62,109.64,109.58,109.61,8100.0,75.9056,75.9195,75.8779,75.8987,8100.0
2010-09-28 10:50:00,109.61,109.63,109.6,109.6,6500.0,75.8987,75.9125,75.8918,75.8918,6500.0
2010-09-28 11:00:00,109.6,109.64,109.59,109.63,13100.0,75.8918,75.9195,75.8848,75.9125,13100.0
2010-09-28 11:10:00,109.64,109.69,109.63,109.66,49500.0,75.9195,75.9541,75.9125,75.9333,49500.0
2010-09-28 11:20:00,109.67,109.67,109.62,109.66,7800.0,75.9402,75.9402,75.9056,75.9333,7800.0
2010-09-28 11:30:00,109.62,109.63,109.57,109.6,17600.0,75.9056,75.9125,75.871,75.8918,17600.0
2010-09-28 11:40:00,109.6,109.63,109.59,109.61,12700.0,75.8918,75.9125,75.8848,75.8987,12700.0
2010-09-28 11:50:00,109.6,109.62,109.6,109.62,6000.0,75.8918,75.9056,75.8918,75.9056,6000.0
2010-09-28 12:00:00,109.63,109.65,109.62,109.64,9800.0,75.9125,75.9264,75.9056,75.9195,9800.0
2010-09-28 12:10:00,109.64,109.7,109.64,109.69,7400.0,75.9195,75.961,75.9195,75.9541,7400.0
2010-09-28 12:20:00,109.73,109.77,109.72,109.75,19300.0,75.9818,76.0095,75.9749,75.9956,19300.0
2010-09-28 12:30:00,109.75,109.77,109.71,109.71,11800.0,75.9956,76.0095,75.9679,75.9679,11800.0
2010-09-28 12:40:00,109.74,109.74,109.68,109.7,6100.0,75.9887,75.9887,75.9472,75.961,6100.0
2010-09-28 12:50:00,109.72,109.8,109.7,109.8,10800.0,75.9749,76.0303,75.961,76.0303,10800.0
2010-09-28 13:00:00,109.77,109.94,109.75,109.91,46800.0,76.0095,76.1272,75.9956,76.1064,46800.0
2010-09-28 13:10:00,109.88,109.94,109.86,109.87,4800.0,76.0856,76.1272,76.0718,76.0787,4800.0
2010-09-28 13:20:00,109.87,109.94,109.87,109.9,14200.0,76.0787,76.1272,76.0787,76.0995,14200.0
2010-09-28 13:30:00,109.9,109.95,109.89,109.94,20100.0,76.0995,76.1341,76.0926,76.1272,20100.0
2010-09-28 13:40:00,109.94,109.96,109.88,109.91,14100.0,76.1272,76.141,76.0856,76.1064,14100.0
2010-09-28 13:50:00,109.9,109.9,109.86,109.88,7100.0,76.0995,76.0995,76.0718,76.0856,7100.0
2010-09-28 14:00:00,109.87,109.92,109.87,109.91,21600.0,76.0787,76.1133,76.0787,76.1064,21600.0
2010-09-28 14:10:00,109.9,109.94,109.9,109.93,22700.0,76.0995,76.1272,76.0995,76.1203,22700.0
2010-09-28 14:20:00,109.93,109.95,109.92,109.95,15800.0,76.1203,76.1341,76.1133,76.1341,15800.0
2010-09-28 14:30:00,109.94,109.95,109.94,109.95,18200.0,76.1272,76.1341,76.1272,76.1341,18200.0
2010-09-28 14:40:00,109.94,109.95,109.94,109.95,20300.0,76.1272,76.1341,76.1272,76.1341,20300.0
2010-09-28 14:50:00,109.95,109.95,109.88,109.89,49600.0,76.1341,76.1341,76.0856,76.0926,49600.0
2010-09-28 15:00:00,109.88,109.89,109.84,109.88,22100.0,76.0856,76.0926,76.0579,76.0856,22100.0
2010-09-28 15:10:00,109.87,109.88,109.78,109.81,35700.0,76.0787,76.0856,76.0164,76.0372,35700.0
2010-09-28 15:20:00,109.79,109.83,109.78,109.78,9800.0,76.0233,76.051,76.0164,76.0164,9800.0
2010-09-28 15:30:00,109.77,109.79,109.76,109.77,9700.0,76.0095,76.0233,76.0026,76.0095,9700.0
2010-09-28 15:40:00,109.77,109.79,109.74,109.77,191900.0,76.0095,76.0233,75.9887,76.0095,191900.0
2010-09-28 15:50:00,109.77,109.79,109.74,109.78,30800.0,76.0095,76.0233,75.9887,76.0164,30800.0
2010-09-29 09:30:00,109.69,109.72,109.66,109.68,18800.0,75.9541,75.9749,75.9333,75.9472,18800.0
2010-09-29 09:40:00,109.66,109.7,109.64,109.67,17300.0,75.9333,75.961,75.9195,75.9402,17300.0
2010-09-29 09:50:00,109.67,109.73,109.67,109.69,7500.0,75.9402,75.9818,75.9402,75.9541,7500.0
2010-09-29 10:00:00,109.68,109.73,109.66,109.71,20100.0,75.9472,75.9818,75.9333,75.9679,20100.0
2010-09-29 10:10:00,109.66,109.7,109.63,109.66,20200.0,75.9333,75.961,75.9125,75.9333,20200.0
2010-09-29 10:20:00,109.66,109.67,109.66,109.67,3600.0,75.9333,75.9402,75.9333,75.9402,3600.0
2010-09-29 10:30:00,109.66,109.68,109.63,109.68,7800.0,75.9333,75.9472,75.9125,75.9472,7800.0
2010-09-29 10:40:00,109.67,109.67,109.62,109.63,10100.0,75.9402,75.9402,75.9056,75.9125,10100.0
2010-09-29 10:50:00,109.62,109.67,109.62,109.65,9000.0,75.9056,75.9402,75.9056,75.9264,9000.0
2010-09-29 11:00:00,109.64,109.69,109.63,109.67,27600.0,75.9195,75.9541,75.9125,75.9402,27600.0
2010-09-29 11:10:00,109.67,109.68,109.6,109.6,16900.0,75.9402,75.9472,75.8918,75.8918,16900.0
2010-09-29 11:20:00,109.6,109.61,109.57,109.58,8600.0,75.8918,75.8987,75.871,75.8779,8600.0
2010-09-29 11:30:00,109.55,109.58,109.54,109.55,13400.0,75.8571,75.8779,75.8502,75.8571,13400.0
2010-09-29 11:40:00,109.53,109.57,109.53,109.56,6900.0,75.8433,75.871,75.8433,75.8641,6900.0
2010-09-29 11:50:00,109.54,109.6,109.54,109.57,30900.0,75.8502,75.8918,75.8502,75.871,30900.0
2010-09-29 12:00:00,109.56,109.59,109.5,109.5,30800.0,75.8641,75.8848,75.8225,75.8225,30800.0
2010-09-29 12:10:00,109.51,109.53,109.48,109.5,7900.0,75.8294,75.8433,75.8087,75.8225,7900.0
2010-09-29 12:20:00,109.49,109.49,109.46,109.46,8200.0,75.8156,75.8156,75.7948,75.7948,8200.0
2010-09-29 12:30:00,109.46,109.53,109.44,109.53,7700.0,75.7948,75.8433,75.781,75.8433,7700.0
2010-09-29 12:40:00,109.52,109.54,109.48,109.49,5600.0,75.8364,75.8502,75.8087,75.8156,5600.0
2010-09-29 12:50:00,109.52,109.56,109.51,109.55,5000.0,75.8364,75.8641,75.8294,75.8571,5000.0
2010-09-29 13:00:00,109.57,109.6,109.54,109.59,15800.0,75.871,75.8918,75.8502,75.8848,15800.0
2010-09-29 13:10:00,109.61,109.64,109.59,109.62,18800.0,75.8987,75.9195,75.8848,75.9056,18800.0
2010-09-29 13:20:00,109.62,109.65,109.57,109.59,3000.0,75.9056,75.9264,75.871,75.8848,3000.0
2010-09-29 13:30:00,109.57,109.6,109.54,109.57,9800.0,75.871,75.8918,75.8502,75.871,9800.0
2010-09-29 13:40:00,109.57,109.57,109.49,109.49,12400.0,75.871,75.871,75.8156,75.8156,12400.0
2010-09-29 13:50:00,109.51,109.53,109.43,109.44,7900.0,75.8294,75.8433,75.774,75.781,7900.0
2010-09-29 14:00:00,109.43,109.43,109.35,109.37,9800.0,75.774,75.774,75.7187,75.7325,9800.0
2010-09-29 14:10:00,109.37,109.4,109.29,109.31,8700.0,75.7325,75.7533,75.6771,75.691,8700.0
2010-09-29 14:20:00,109.31,109.37,109.31,109.37,13000.0,75.691,75.7325,75.691,75.7325,13000.0
2010-09-29 14:30:00,109.37,109.38,109.26,109.26,14200.0,75.7325,75.7394,75.6563,75.6563,14200.0
2010-09-29 14:40:00,109.28,109.29,109.24,109.28,10300.0,75.6702,75.6771,75.6425,75.6702,10300.0
2010-09-29 14:50:00,109.26,109.29,109.24,109.27,43000.0,75.6563,75.6771,75.6425,75.6633,43000.0
2010-09-29 15:00:00,109.27,109.29,109.24,109.27,11500.0,75.6633,75.6771,75.6425,75.6633,11500.0
2010-09-29 15:10:00,109.29,109.31,109.24,109.3,10300.0,75.6771,75.691,75.6425,75.684,10300.0
2010-09-29 15:20:00,109.3,109.34,109.25,109.3,10700.0,75.684,75.7117,75.6494,75.684,10700.0
2010-09-29 15:30:00,109.28,109.3,109.26,109.29,32100.0,75.6702,75.684,75.6563,75.6771,32100.0
2010-09-29 15:40:00,109.29,109.34,109.28,109.33,19200.0,75.6771,75.7117,75.6702,75.7048,19200.0
2010-09-29 15:50:00,109.32,109.36,109.3,109.3,43300.0,75.6979,75.7256,75.684,75.684,43300.0
2010-09-30 09:30:00,109.27,109.27,108.99,109.02,61200.0,75.6633,75.6633,75.4694,75.4901,61200.0
2010-09-30 09:40:00,109.03,109.09,108.58,108.74,206800.0,75.4971,75.5386,75.1855,75.2963,206800.0
2010-09-30 09:50:00,108.76,108.87,108.76,108.81,22400.0,75.3101,75.3863,75.3101,75.3447,22400.0
2010-09-30 10:00:00,108.81,108.92,108.81,108.89,15900.0,75.3447,75.4209,75.3447,75.4001,15900.0
2010-09-30 10:10:00,108.9,109.01,108.9,108.97,36200.0,75.4071,75.4832,75.4071,75.4555,36200.0
2010-09-30 10:20:00,108.9,108.97,108.88,108.93,11000.0,75.4071,75.4555,75.3932,75.4278,11000.0
2010-09-30 10:30:00,108.97,108.99,108.91,108.95,9700.0,75.4555,75.4694,75.414,75.4417,9700.0
2010-09-30 10:40:00,108.94,109.02,108.9,109.0,26200.0,75.4348,75.4901,75.4071,75.4763,26200.0
2010-09-30 10:50:00,108.98,109.04,108.97,109.02,13200.0,75.4624,75.504,75.4555,75.4901,13200.0
2010-09-30 11:00:00,109.0,109.1,108.95,109.1,23600.0,75.4763,75.5455,75.4417,75.5455,23600.0
2010-09-30 11:10:00,109.11,109.16,109.09,109.16,13900.0,75.5525,75.5871,75.5386,75.5871,13900.0
2010-09-30 11:20:00,109.16,109.27,109.15,109.22,32900.0,75.5871,75.6633,75.5802,75.6286,32900.0
2010-09-30 11:30:00,109.21,109.24,109.17,109.18,8500.0,75.6217,75.6425,75.594,75.6009,8500.0
2010-09-30 11:40:00,109.17,109.17,109.11,109.11,18900.0,75.594,75.594,75.5525,75.5525,18900.0
2010-09-30 11:50:00,109.12,109.19,109.11,109.19,8500.0,75.5594,75.6079,75.5525,75.6079,8500.0
2010-09-30 12:00:00,109.19,109.27,109.19,109.25,56800.0,75.6079,75.6633,75.6079,75.6494,56800.0
2010-09-30 12:10:00,109.26,109.26,109.19,109.23,28300.0,75.6563,75.6563,75.6079,75.6356,28300.0
2010-09-30 12:20:00,109.24,109.24,109.18,109.18,17400.0,75.6425,75.6425,75.6009,75.6009,17400.0
2010-09-30 12:30:00,109.19,109.21,109.15,109.18,8900.0,75.6079,75.6217,75.5802,75.6009,8900.0
2010-09-30 12:40:00,109.17,109.18,109.12,109.14,8500.0,75.594,75.6009,75.5594,75.5732,8500.0
2010-09-30 12:50:00,109.14,109.17,109.12,109.16,10300.0,75.5732,75.594,75.5594,75.5871,10300.0
2010-09-30 13:00:00,109.16,109.23,109.14,109.23,6600.0,75.5871,75.6356,75.5732,75.6356,6600.0
2010-09-30 13:10:00,109.23,109.27,109.22,109.25,10200.0,75.6356,75.6633,75.6286,75.6494,10200.0
2010-09-30 13:20:00,109.25,109.29,109.24,109.28,4700.0,75.6494,75.6771,75.6425,75.6702,4700.0
2010-09-30 13:30:00,109.29,109.3,109.26,109.3,11000.0,75.6771,75.684,75.6563,75.684,11000.0
2010-09-30 13:40:00,109.32,109.34,109.3,109.32,5800.0,75.6979,75.7117,75.684,75.6979,5800.0
2010-09-30 13:50:00,109.33,109.45,109.33,109.43,17300.0,75.7048,75.7879,75.7048,75.774,17300.0
2010-09-30 14:00:00,109.43,109.48,109.43,109.48,17100.0,75.774,75.8087,75.774,75.8087,17100.0
2010-09-30 14:10:00,109.47,109.5,109.47,109.5,38300.0,75.8017,75.8225,75.8017,75.8225,38300.0
2010-09-30 14:20:00,109.5,109.5,109.47,109.47,31200.0,75.8225,75.8225,75.8017,75.8017,31200.0
2010-09-30 14:30:00,109.49,109.49,109.44,109.44,18100.0,75.8156,75.8156,75.781,75.781,18100.0
2010-09-30 14:40:00,109.44,109.49,109.36,109.44,106200.0,75.781,75.8156,75.7256,75.781,106200.0
2010-09-30 14:50:00,109.44,109.44,109.16,109.18,28200.0,75.781,75.781,75.5871,75.6009,28200.0
2010-09-30 15:00:00,109.17,109.21,109.1,109.1,10900.0,75.594,75.6217,75.5455,75.5455,10900.0
2010-09-30 15:10:00,109.1,109.1,109.03,109.07,18800.0,75.5455,75.5455,75.4971,75.5248,18800.0
2010-09-30 15:20:00,109.06,109.14,109.06,109.11,20900.0,75.5178,75.5732,75.5178,75.5525,20900.0
2010-09-30 15:30:00,109.13,109.15,109.06,109.08,16000.0,75.5663,75.5802,75.5178,75.5317,16000.0
2010-09-30 15:40:00,109.07,109.13,109.06,109.07,15300.0,75.5248,75.5663,75.5178,75.5248,15300.0
2010-09-30 15:50:00,109.07,109.12,109.04,109.06,23100.0,75.5248,75.5594,75.504,75.5178,23100.0
2010-10-01 09:30:00,108.8,108.95,108.72,108.93,77200.0,75.4312,75.5352,75.3757,75.5213,77200.0
2010-10-01 09:40:00,108.91,108.92,108.81,108.87,18800.0,75.5074,75.5144,75.4381,75.4797,18800.0
2010-10-01 09:50:00,108.87,108.95,108.83,108.92,15400.0,75.4797,75.5352,75.452,75.5144,15400.0
2010-10-01 10:00:00,108.92,109.14,108.68,109.08,50400.0,75.5144,75.6669,75.348,75.6253,50400.0
2010-10-01 10:10:00,109.08,109.1,108.89,108.98,17100.0,75.6253,75.6392,75.4936,75.556,17100.0
2010-10-01 10:20:00,109.01,109.24,109.0,109.12,35400.0,75.5768,75.7362,75.5698,75.653,35400.0
2010-10-01 10:30:00,109.13,109.25,109.08,109.1,82500.0,75.66,75.7432,75.6253,75.6392,82500.0
2010-10-01 10:40:00,109.08,109.12,109.02,109.06,8700.0,75.6253,75.653,75.5837,75.6114,8700.0
2010-10-01 10:50:00,109.08,109.11,109.04,109.1,13500.0,75.6253,75.6461,75.5976,75.6392,13500.0
2010-10-01 11:00:00,109.11,109.24,109.1,109.17,15500.0,75.6461,75.7362,75.6392,75.6877,15500.0
2010-10-01 11:10:00,109.16,109.17,109.07,109.13,27000.0,75.6808,75.6877,75.6184,75.66,27000.0
2010-10-01 11:20:00,109.12,109.2,109.12,109.2,6200.0,75.653,75.7085,75.653,75.7085,6200.0
2010-10-01 11:30:00,109.23,109.25,109.09,109.1,8400.0,75.7293,75.7432,75.6322,75.6392,8400.0
2010-10-01 11:40:00,109.06,109.18,108.98,109.18,10100.0,75.6114,75.6946,75.556,75.6946,10100.0
2010-10-01 11:50:00,109.14,109.17,109.1,109.16,6300.0,75.6669,75.6877,75.6392,75.6808,6300.0
2010-10-01 12:00:00,109.16,109.24,109.16,109.18,12600.0,75.6808,75.7362,75.6808,75.6946,12600.0
2010-10-01 12:10:00,109.18,109.22,109.16,109.18,24200.0,75.6946,75.7224,75.6808,75.6946,24200.0
2010-10-01 12:20:00,109.19,109.2,109.11,109.18,7900.0,75.7016,75.7085,75.6461,75.6946,7900.0
2010-10-01 12:30:00,109.19,109.22,109.14,109.21,7900.0,75.7016,75.7224,75.6669,75.7154,7900.0
2010-10-01 12:40:00,109.19,109.2,109.14,109.19,7600.0,75.7016,75.7085,75.6669,75.7016,7600.0
2010-10-01 12:50:00,109.18,109.18,109.14,109.14,12800.0,75.6946,75.6946,75.6669,75.6669,12800.0
2010-10-01 13:00:00,109.13,109.13,109.06,109.09,6000.0,75.66,75.66,75.6114,75.6322,6000.0
2010-10-01 13:10:00,109.09,109.09,109.04,109.06,9900.0,75.6322,75.6322,75.5976,75.6114,9900.0
2010-10-01 13:20:00,109.09,109.1,109.05,109.08,4300.0,75.6322,75.6392,75.6045,75.6253,4300.0
2010-10-01 13:30:00,109.06,109.1,109.04,109.08,7800.0,75.6114,75.6392,75.5976,75.6253,7800.0
2010-10-01 13:40:00,109.09,109.09,109.03,109.07,6700.0,75.6322,75.6322,75.5906,75.6184,6700.0
2010-10-01 13:50:00,109.11,109.11,109.06,109.09,54200.0,75.6461,75.6461,75.6114,75.6322,54200.0
2010-10-01 14:00:00,109.07,109.1,109.04,109.1,20300.0,75.6184,75.6392,75.5976,75.6392,20300.0
2010-10-01 14:10:00,109.11,109.11,109.06,109.1,23500.0,75.6461,75.6461,75.6114,75.6392,23500.0
2010-10-01 14:20:00,109.08,109.15,109.06,109.11,6900.0,75.6253,75.6738,75.6114,75.6461,6900.0
2010-10-01 14:30:00,109.11,109.14,109.09,109.13,5900.0,75.6461,75.6669,75.6322,75.66,5900.0
2010-10-01 14:40:00,109.13,109.17,109.1,109.14,16100.0,75.66,75.6877,75.6392,75.6669,16100.0
2010-10-01 14:50:00,109.16,109.17,109.13,109.16,9100.0,75.6808,75.6877,75.66,75.6808,9100.0
2010-10-01 15:00:00,109.13,109.16,109.06,109.09,14000.0,75.66,75.6808,75.6114,75.6322,14000.0
2010-10-01 15:10:00,109.1,109.12,109.08,109.1,7800.0,75.6392,75.653,75.6253,75.6392,7800.0
2010-10-01 15:20:00,109.1,109.13,109.09,109.1,9800.0,75.6392,75.66,75.6322,75.6392,9800.0
2010-10-01 15:30:00,109.1,109.12,109.08,109.09,22900.0,75.6392,75.653,75.6253,75.6322,22900.0
2010-10-01 15:40:00,109.12,109.16,109.1,109.15,13500.0,75.653,75.6808,75.6392,75.6738,13500.0
2010-10-01 15:50:00,109.16,109.22,109.13,109.22,51800.0,75.6808,75.7224,75.66,75.7224,51800.0
2010-10-04 09:30:00,109.28,109.28,109.07,109.11,47300.0,75.764,75.764,75.6184,75.6461,47300.0
2010-10-04 09:40:00,109.12,109.16,109.09,109.13,6300.0,75.653,75.6808,75.6322,75.66,6300.0
2010-10-04 09:50:00,109.12,109.18,109.12,109.18,4400.0,75.653,75.6946,75.653,75.6946,4400.0
2010-10-04 10:00:00,109.1,109.2,109.1,109.17,7500.0,75.6392,75.7085,75.6392,75.6877,7500.0
2010-10-04 10:10:00,109.2,109.31,109.19,109.31,24300.0,75.7085,75.7848,75.7016,75.7848,24300.0
2010-10-04 10:20:00,109.32,109.38,109.28,109.32,13400.0,75.7917,75.8333,75.764,75.7917,13400.0
2010-10-04 10:30:00,109.32,109.37,109.28,109.37,14400.0,75.7917,75.8264,75.764,75.8264,14400.0
2010-10-04 10:40:00,109.37,109.4,109.35,109.37,12200.0,75.8264,75.8472,75.8125,75.8264,12200.0
2010-10-04 10:50:00,109.37,109.37,109.31,109.31,10800.0,75.8264,75.8264,75.7848,75.7848,10800.0
2010-10-04 11:00:00,109.33,109.36,109.33,109.36,11100.0,75.7986,75.8194,75.7986,75.8194,11100.0
2010-10-04 11:10:00,109.36,109.38,109.34,109.34,17100.0,75.8194,75.8333,75.8056,75.8056,17100.0
2010-10-04 11:20:00,109.35,109.38,109.31,109.36,13900.0,75.8125,75.8333,75.7848,75.8194,13900.0
2010-10-04 11:30:00,109.36,109.37,109.33,109.35,7200.0,75.8194,75.8264,75.7986,75.8125,7200.0
2010-10-04 11:40:00,109.35,109.36,109.24,109.25,36700.0,75.8125,75.8194,75.7362,75.7432,36700.0
2010-10-04 11:50:00,109.27,109.29,109.25,109.28,8700.0,75.757,75.7709,75.7432,75.764,8700.0
2010-10-04 12:00:00,109.28,109.35,109.28,109.28,38900.0,75.764,75.8125,75.764,75.764,38900.0
2010-10-04 12:10:00,109.28,109.36,109.28,109.33,10500.0,75.764,75.8194,75.764,75.7986,10500.0
2010-10-04 12:20:00,109.33,109.36,109.33,109.35,11700.0,75.7986,75.8194,75.7986,75.8125,11700.0
2010-10-04 12:30:00,109.36,109.36,109.32,109.36,8400.0,75.8194,75.8194,75.7917,75.8194,8400.0
2010-10-04 12:40:00,109.36,109.37,109.33,109.37,15000.0,75.8194,75.8264,75.7986,75.8264,15000.0
2010-10-04 12:50:00,109.37,109.4,109.36,109.37,11500.0,75.8264,75.8472,75.8194,75.8264,11500.0
2010-10-04 13:00:00,109.36,109.37,109.3,109.33,11500.0,75.8194,75.8264,75.7778,75.7986,11500.0
2010-10-04 13:10:00,109.34,109.34,109.3,109.33,4300.0,75.8056,75.8056,75.7778,75.7986,4300.0
2010-10-04 13:20:00,109.32,109.32,109.3,109.32,5800.0,75.7917,75.7917,75.7778,75.7917,5800.0
2010-10-04 13:30:00,109.34,109.38,109.33,109.38,6500.0,75.8056,75.8333,75.7986,75.8333,6500.0
2010-10-04 13:40:00,109.37,109.37,109.32,109.36,5400.0,75.8264,75.8264,75.7917,75.8194,5400.0
2010-10-04 13:50:00,109.34,109.39,109.34,109.37,12900.0,75.8056,75.8402,75.8056,75.8264,12900.0
2010-10-04 14:00:00,109.38,109.43,109.37,109.43,24000.0,75.8333,75.868,75.8264,75.868,24000.0
2010-10-04 14:10:00,109.43,109.47,109.39,109.42,38900.0,75.868,75.8957,75.8402,75.861,38900.0
2010-10-04 14:20:00,109.42,109.45,109.4,109.44,24300.0,75.861,75.8818,75.8472,75.8749,24300.0
2010-10-04 14:30:00,109.43,109.44,109.39,109.42,46300.0,75.868,75.8749,75.8402,75.861,46300.0
2010-10-04 14:40:00,109.42,109.43,109.39,109.42,24900.0,75.861,75.868,75.8402,75.861,24900.0
2010-10-04 14:50:00,109.4,109.45,109.39,109.44,16200.0,75.8472,75.8818,75.8402,75.8749,16200.0
2010-10-04 15:00:00,109.43,109.46,109.37,109.4,24300.0,75.868,75.8888,75.8264,75.8472,24300.0
2010-10-04 15:10:00,109.41,109.44,109.4,109.43,26900.0,75.8541,75.8749,75.8472,75.868,26900.0
2010-10-04 15:20:00,109.43,109.44,109.38,109.4,58600.0,75.868,75.8749,75.8333,75.8472,58600.0
2010-10-04 15:30:00,109.38,109.42,109.37,109.39,6600.0,75.8333,75.861,75.8264,75.8402,6600.0
2010-10-04 15:40:00,109.39,109.46,109.39,109.43,14100.0,75.8402,75.8888,75.8402,75.868,14100.0
2010-10-04 15:50:00,109.45,109.46,109.42,109.43,13700.0,75.8818,75.8888,75.861,75.868,13700.0
2010-10-05 09:30:00,109.47,109.62,109.47,109.61,59600.0,75.8957,75.9997,75.8957,75.9928,59600.0
2010-10-05 09:40:00,109.6,109.66,109.58,109.66,18700.0,75.9858,76.0274,75.972,76.0274,18700.0
2010-10-05 09:50:00,109.65,109.65,109.55,109.58,17600.0,76.0205,76.0205,75.9512,75.972,17600.0
2010-10-05 10:00:00,109.6,109.66,109.54,109.64,11300.0,75.9858,76.0274,75.9442,76.0136,11300.0
2010-10-05 10:10:00,109.65,109.65,109.62,109.62,9900.0,76.0205,76.0205,75.9997,75.9997,9900.0
2010-10-05 10:20:00,109.64,109.73,109.64,109.73,16800.0,76.0136,76.076,76.0136,76.076,16800.0
2010-10-05 10:30:00,109.72,109.74,109.69,109.73,5100.0,76.069,76.0829,76.0482,76.076,5100.0
2010-10-05 10:40:00,109.74,109.76,109.67,109.68,17100.0,76.0829,76.0968,76.0344,76.0413,17100.0
2010-10-05 10:50:00,109.69,109.7,109.66,109.69,12600.0,76.0482,76.0552,76.0274,76.0482,12600.0
2010-10-05 11:00:00,109.7,109.78,109.7,109.78,10600.0,76.0552,76.1106,76.0552,76.1106,10600.0
2010-10-05 11:10:00,109.77,109.88,109.76,109.87,24400.0,76.1037,76.18,76.0968,76.173,24400.0
2010-10-05 11:20:00,109.86,109.87,109.79,109.8,6500.0,76.1661,76.173,76.1176,76.1245,6500.0
2010-10-05 11:30:00,109.8,109.8,109.69,109.71,8900.0,76.1245,76.1245,76.0482,76.0621,8900.0
2010-10-05 11:40:00,109.69,109.72,109.68,109.71,11300.0,76.0482,76.069,76.0413,76.0621,11300.0
2010-10-05 11:50:00,109.7,109.77,109.7,109.74,10600.0,76.0552,76.1037,76.0552,76.0829,10600.0
2010-10-05 12:00:00,109.74,109.74,109.69,109.72,6900.0,76.0829,76.0829,76.0482,76.069,6900.0
2010-10-05 12:10:00,109.73,109.74,109.71,109.72,16800.0,76.076,76.0829,76.0621,76.069,16800.0
2010-10-05 12:20:00,109.72,109.75,109.71,109.73,7400.0,76.069,76.0898,76.0621,76.076,7400.0
2010-10-05 12:30:00,109.73,109.79,109.73,109.77,16500.0,76.076,76.1176,76.076,76.1037,16500.0
2010-10-05 12:40:00,109.77,109.91,109.77,109.88,28800.0,76.1037,76.2007,76.1037,76.18,28800.0
2010-10-05 12:50:00,109.9,109.91,109.84,109.9,49800.0,76.1938,76.2007,76.1522,76.1938,49800.0
2010-10-05 13:00:00,109.89,109.96,109.87,109.89,12900.0,76.1869,76.2354,76.173,76.1869,12900.0
2010-10-05 13:10:00,109.91,109.93,109.86,109.88,8800.0,76.2007,76.2146,76.1661,76.18,8800.0
2010-10-05 13:20:00,109.87,109.88,109.82,109.87,17600.0,76.173,76.18,76.1384,76.173,17600.0
2010-10-05 13:30:00,109.87,109.91,109.87,109.87,5900.0,76.173,76.2007,76.173,76.173,5900.0
2010-10-05 13:40:00,109.87,109.92,109.85,109.9,17000.0,76.173,76.2077,76.1592,76.1938,17000.0
2010-10-05 13:50:00,109.9,109.91,109.85,109.88,20200.0,76.1938,76.2007,76.1592,76.18,20200.0
2010-10-05 14:00:00,109.87,109.91,109.86,109.88,10400.0,76.173,76.2007,76.1661,76.18,10400.0
2010-10-05 14:10:00,109.89,109.95,109.89,109.94,6300.0,76.1869,76.2285,76.1869,76.2215,6300.0
2010-10-05 14:20:00,109.94,109.95,109.93,109.94,7400.0,76.2215,76.2285,76.2146,76.2215,7400.0
2010-10-05 14:30:00,109.93,109.95,109.92,109.94,35600.0,76.2146,76.2285,76.2077,76.2215,35600.0
2010-10-05 14:40:00,109.95,109.95,109.94,109.95,8000.0,76.2285,76.2285,76.2215,76.2285,8000.0
2010-10-05 14:50:00,109.95,109.95,109.94,109.94,9700.0,76.2285,76.2285,76.2215,76.2215,9700.0
2010-10-05 15:00:00,109.95,109.99,109.95,109.98,17200.0,76.2285,76.2562,76.2285,76.2493,17200.0
2010-10-05 15:10:00,109.97,109.98,109.97,109.98,11300.0,76.2423,76.2493,76.2423,76.2493,11300.0
2010-10-05 15:20:00,109.97,109.99,109.96,109.99,10200.0,76.2423,76.2562,76.2354,76.2562,10200.0
2010-10-05 15:30:00,109.97,109.98,109.93,109.95,11800.0,76.2423,76.2493,76.2146,76.2285,11800.0
2010-10-05 15:40:00,109.96,109.98,109.94,109.94,25500.0,76.2354,76.2493,76.2215,76.2215,25500.0
2010-10-05 15:50:00,109.95,110.1,109.95,110.09,79200.0,76.2285,76.3325,76.2285,76.3255,79200.0
2010-10-06 09:30:00,111.19,111.19,111.07,111.13,109800.0,77.0882,77.0882,77.005,77.0466,109800.0
2010-10-06 09:40:00,111.13,111.15,111.07,111.07,29900.0,77.0466,77.0604,77.005,77.005,29900.0
2010-10-06 09:50:00,111.08,111.16,111.08,111.14,19900.0,77.0119,77.0674,77.0119,77.0535,19900.0
2010-10-06 10:00:00,111.15,111.18,111.12,111.18,60400.0,77.0604,77.0812,77.0396,77.0812,60400.0
2010-10-06 10:10:00,111.18,111.29,111.15,111.27,11200.0,77.0812,77.1575,77.0604,77.1436,11200.0
2010-10-06 10:20:00,111.29,111.34,111.27,111.32,29300.0,77.1575,77.1922,77.1436,77.1783,29300.0
2010-10-06 10:30:00,111.32,111.4,111.31,111.37,15100.0,77.1783,77.2338,77.1714,77.213,15100.0
2010-10-06 10:40:00,111.37,111.39,111.34,111.35,23900.0,77.213,77.2268,77.1922,77.1991,23900.0
2010-10-06 10:50:00,111.35,111.47,111.35,111.46,37200.0,77.1991,77.2823,77.1991,77.2754,37200.0
2010-10-06 11:00:00,111.49,111.56,111.49,111.53,13000.0,77.2962,77.3447,77.2962,77.3239,13000.0
2010-10-06 11:10:00,111.53,111.69,111.52,111.66,17900.0,77.3239,77.4348,77.317,77.414,17900.0
2010-10-06 11:20:00,111.67,111.77,111.66,111.74,53900.0,77.421,77.4903,77.414,77.4695,53900.0
2010-10-06 11:30:00,111.74,111.78,111.65,111.65,41100.0,77.4695,77.4972,77.4071,77.4071,41100.0
2010-10-06 11:40:00,111.65,111.71,111.65,111.71,25600.0,77.4071,77.4487,77.4071,77.4487,25600.0
2010-10-06 11:50:00,111.7,111.7,111.65,111.66,61600.0,77.4418,77.4418,77.4071,77.414,61600.0
2010-10-06 12:00:00,111.65,111.71,111.65,111.71,17600.0,77.4071,77.4487,77.4071,77.4487,17600.0
2010-10-06 12:10:00,111.71,111.75,111.65,111.67,16900.0,77.4487,77.4764,77.4071,77.421,16900.0
2010-10-06 12:20:00,111.67,111.7,111.65,111.67,8600.0,77.421,77.4418,77.4071,77.421,8600.0
2010-10-06 12:30:00,111.66,111.72,111.58,111.58,32000.0,77.414,77.4556,77.3586,77.3586,32000.0
2010-10-06 12:40:00,111.61,111.63,111.59,111.62,4500.0,77.3794,77.3932,77.3655,77.3863,4500.0
2010-10-06 12:50:00,111.59,111.6,111.55,111.58,12600.0,77.3655,77.3724,77.3378,77.3586,12600.0
2010-10-06 13:00:00,111.58,111.59,111.49,111.49,9500.0,77.3586,77.3655,77.2962,77.2962,9500.0
2010-10-06 13:10:00,111.49,111.5,111.4,111.47,44100.0,77.2962,77.3031,77.2338,77.2823,44100.0
2010-10-06 13:20:00,111.45,111.5,111.4,111.4,25900.0,77.2684,77.3031,77.2338,77.2338,25900.0
2010-10-06 13:30:00,111.4,111.43,111.38,111.39,10800.0,77.2338,77.2546,77.2199,77.2268,10800.0
2010-10-06 13:40:00,111.36,111.39,111.25,111.26,34400.0,77.206,77.2268,77.1298,77.1367,34400.0
2010-10-06 13:50:00,111.25,111.27,111.09,111.1,38300.0,77.1298,77.1436,77.0188,77.0258,38300.0
2010-10-06 14:00:00,111.09,111.13,111.05,111.09,22000.0,77.0188,77.0466,76.9911,77.0188,22000.0
2010-10-06 14:10:00,111.1,111.1,110.99,111.0,53300.0,77.0258,77.0258,76.9495,76.9564,53300.0
2010-10-06 14:20:00,110.98,111.03,110.95,110.99,34600.0,76.9426,76.9772,76.9218,76.9495,34600.0
2010-10-06 14:30:00,110.99,110.99,110.9,110.91,20200.0,76.9495,76.9495,76.8871,76.8941,20200.0
2010-10-06 14:40:00,110.92,110.95,110.91,110.93,14000.0,76.901,76.9218,76.8941,76.9079,14000.0
2010-10-06 14:50:00,110.95,110.98,110.92,110.96,13400.0,76.9218,76.9426,76.901,76.9287,13400.0
2010-10-06 15:00:00,110.98,111.04,110.97,111.02,26000.0,76.9426,76.9842,76.9356,76.9703,26000.0
2010-10-06 15:10:00,111.01,111.02,110.98,110.99,13600.0,76.9634,76.9703,76.9426,76.9495,13600.0
2010-10-06 15:20:00,111.0,111.0,110.98,110.99,11200.0,76.9564,76.9564,76.9426,76.9495,11200.0
2010-10-06 15:30:00,111.0,111.05,111.0,111.03,12600.0,76.9564,76.9911,76.9564,76.9772,12600.0
2010-10-06 15:40:00,111.03,111.07,110.98,110.99,25600.0,76.9772,77.005,76.9426,76.9495,25600.0
2010-10-06 15:50:00,110.99,111.01,110.96,110.96,21000.0,76.9495,76.9634,76.9287,76.9287,21000.0
2010-10-07 09:30:00,111.1,111.17,111.07,111.11,55000.0,77.0258,77.0743,77.005,77.0327,55000.0
2010-10-07 09:40:00,111.11,111.21,111.07,111.19,29600.0,77.0327,77.102,77.005,77.0882,29600.0
2010-10-07 09:50:00,111.18,111.19,111.1,111.12,9500.0,77.0812,77.0882,77.0258,77.0396,9500.0
2010-10-07 10:00:00,111.13,111.13,111.02,111.04,17600.0,77.0466,77.0466,76.9703,76.9842,17600.0
2010-10-07 10:10:00,111.03,111.09,110.95,110.95,16700.0,76.9772,77.0188,76.9218,76.9218,16700.0
2010-10-07 10:20:00,110.95,110.95,110.85,110.86,53500.0,76.9218,76.9218,76.8525,76.8594,53500.0
2010-10-07 10:30:00,110.86,110.87,110.75,110.76,96900.0,76.8594,76.8663,76.7831,76.7901,96900.0
2010-10-07 10:40:00,110.78,110.79,110.73,110.74,87500.0,76.8039,76.8109,76.7693,76.7762,87500.0
2010-10-07 10:50:00,110.74,110.77,110.69,110.72,25000.0,76.7762,76.797,76.7415,76.7623,25000.0
2010-10-07 11:00:00,110.73,110.77,110.66,110.7,11000.0,76.7693,76.797,76.7207,76.7485,11000.0
2010-10-07 11:10:00,110.69,110.7,110.64,110.7,15600.0,76.7415,76.7485,76.7069,76.7485,15600.0
2010-10-07 11:20:00,110.71,110.71,110.61,110.63,47700.0,76.7554,76.7554,76.6861,76.6999,47700.0
2010-10-07 11:30:00,110.63,110.7,110.61,110.7,18900.0,76.6999,76.7485,76.6861,76.7485,18900.0
2010-10-07 11:40:00,110.69,110.73,110.69,110.72,14700.0,76.7415,76.7693,76.7415,76.7623,14700.0
2010-10-07 11:50:00,110.72,110.74,110.7,110.71,23100.0,76.7623,76.7762,76.7485,76.7554,23100.0
2010-10-07 12:00:00,110.71,110.72,110.69,110.72,18200.0,76.7554,76.7623,76.7415,76.7623,18200.0
2010-10-07 12:10:00,110.73,110.73,110.7,110.71,5700.0,76.7693,76.7693,76.7485,76.7554,5700.0
2010-10-07 12:20:00,110.7,110.73,110.7,110.72,7100.0,76.7485,76.7693,76.7485,76.7623,7100.0
2010-10-07 12:30:00,110.73,110.75,110.66,110.7,44700.0,76.7693,76.7831,76.7207,76.7485,44700.0
2010-10-07 12:40:00,110.69,110.74,110.69,110.73,7400.0,76.7415,76.7762,76.7415,76.7693,7400.0
2010-10-07 12:50:00,110.73,110.73,110.71,110.71,11500.0,76.7693,76.7693,76.7554,76.7554,11500.0
2010-10-07 13:00:00,110.72,110.74,110.7,110.71,15500.0,76.7623,76.7762,76.7485,76.7554,15500.0
2010-10-07 13:10:00,110.7,110.72,110.69,110.69,10200.0,76.7485,76.7623,76.7415,76.7415,10200.0
2010-10-07 13:20:00,110.7,110.7,110.66,110.68,9400.0,76.7485,76.7485,76.7207,76.7346,9400.0
2010-10-07 13:30:00,110.67,110.78,110.66,110.74,58900.0,76.7277,76.8039,76.7207,76.7762,58900.0
2010-10-07 13:40:00,110.74,110.77,110.73,110.76,3700.0,76.7762,76.797,76.7693,76.7901,3700.0
2010-10-07 13:50:00,110.79,110.79,110.74,110.74,9100.0,76.8109,76.8109,76.7762,76.7762,9100.0
2010-10-07 14:00:00,110.74,110.78,110.7,110.71,14000.0,76.7762,76.8039,76.7485,76.7554,14000.0
2010-10-07 14:10:00,110.72,110.77,110.71,110.74,6000.0,76.7623,76.797,76.7554,76.7762,6000.0
2010-10-07 14:20:00,110.75,110.75,110.69,110.72,9100.0,76.7831,76.7831,76.7415,76.7623,9100.0
2010-10-07 14:30:00,110.73,110.77,110.71,110.75,8700.0,76.7693,76.797,76.7554,76.7831,8700.0
2010-10-07 14:40:00,110.76,110.79,110.75,110.78,18300.0,76.7901,76.8109,76.7831,76.8039,18300.0
2010-10-07 14:50:00,110.77,110.8,110.76,110.79,11300.0,76.797,76.8178,76.7901,76.8109,11300.0
2010-10-07 15:00:00,110.77,110.8,110.75,110.78,11500.0,76.797,76.8178,76.7831,76.8039,11500.0
2010-10-07 15:10:00,110.79,110.79,110.75,110.76,17500.0,76.8109,76.8109,76.7831,76.7901,17500.0
2010-10-07 15:20:00,110.76,110.78,110.73,110.74,31000.0,76.7901,76.8039,76.7693,76.7762,31000.0
2010-10-07 15:30:00,110.74,110.78,110.73,110.76,21100.0,76.7762,76.8039,76.7693,76.7901,21100.0
2010-10-07 15:40:00,110.76,110.81,110.74,110.79,29500.0,76.7901,76.8247,76.7762,76.8109,29500.0
2010-10-07 15:50:00,110.78,110.86,110.78,110.83,36500.0,76.8039,76.8594,76.8039,76.8386,36500.0
2010-10-08 09:30:00,111.12,111.21,111.1,111.11,30700.0,77.0396,77.102,77.0258,77.0327,30700.0
2010-10-08 09:40:00,111.12,111.15,111.06,111.15,10100.0,77.0396,77.0604,76.998,77.0604,10100.0
2010-10-08 09:50:00,111.16,111.23,111.14,111.22,10400.0,77.0674,77.1159,77.0535,77.109,10400.0
2010-10-08 10:00:00,111.22,111.3,111.22,111.29,50800.0,77.109,77.1644,77.109,77.1575,50800.0
2010-10-08 10:10:00,111.29,111.31,111.22,111.3,18900.0,77.1575,77.1714,77.109,77.1644,18900.0
2010-10-08 10:20:00,111.28,111.38,111.27,111.38,12300.0,77.1506,77.2199,77.1436,77.2199,12300.0
2010-10-08 10:30:00,111.36,111.37,111.28,111.3,6800.0,77.206,77.213,77.1506,77.1644,6800.0
2010-10-08 10:40:00,111.3,111.37,111.27,111.37,9500.0,77.1644,77.213,77.1436,77.213,9500.0
2010-10-08 10:50:00,111.38,111.39,111.31,111.39,11000.0,77.2199,77.2268,77.1714,77.2268,11000.0
2010-10-08 11:00:00,111.4,111.4,111.37,111.37,14900.0,77.2338,77.2338,77.213,77.213,14900.0
2010-10-08 11:10:00,111.38,111.42,111.36,111.39,14500.0,77.2199,77.2476,77.206,77.2268,14500.0
2010-10-08 11:20:00,111.37,111.41,111.34,111.41,18700.0,77.213,77.2407,77.1922,77.2407,18700.0
2010-10-08 11:30:00,111.39,111.4,111.33,111.36,6900.0,77.2268,77.2338,77.1852,77.206,6900.0
2010-10-08 11:40:00,111.38,111.38,111.3,111.34,32800.0,77.2199,77.2199,77.1644,77.1922,32800.0
2010-10-08 11:50:00,111.35,111.35,111.27,111.27,10400.0,77.1991,77.1991,77.1436,77.1436,10400.0
2010-10-08 12:00:00,111.27,111.33,111.27,111.31,12800.0,77.1436,77.1852,77.1436,77.1714,12800.0
2010-10-08 12:10:00,111.31,111.37,111.31,111.36,7700.0,77.1714,77.213,77.1714,77.206,7700.0
2010-10-08 12:20:00,111.38,111.4,111.37,111.39,19100.0,77.2199,77.2338,77.213,77.2268,19100.0
2010-10-08 12:30:00,111.4,111.44,111.4,111.43,13200.0,77.2338,77.2615,77.2338,77.2546,13200.0
2010-10-08 12:40:00,111.42,111.45,111.4,111.4,12300.0,77.2476,77.2684,77.2338,77.2338,12300.0
2010-10-08 12:50:00,111.41,111.42,111.39,111.4,5600.0,77.2407,77.2476,77.2268,77.2338,5600.0
2010-10-08 13:00:00,111.42,111.44,111.4,111.42,7900.0,77.2476,77.2615,77.2338,77.2476,7900.0
2010-10-08 13:10:00,111.43,111.43,111.41,111.43,5400.0,77.2546,77.2546,77.2407,77.2546,5400.0
2010-10-08 13:20:00,111.41,111.42,111.4,111.4,4900.0,77.2407,77.2476,77.2338,77.2338,4900.0
2010-10-08 13:30:00,111.41,111.43,111.36,111.4,18800.0,77.2407,77.2546,77.206,77.2338,18800.0
2010-10-08 13:40:00,111.41,111.44,111.39,111.42,6900.0,77.2407,77.2615,77.2268,77.2476,6900.0
2010-10-08 13:50:00,111.41,111.45,111.41,111.45,14900.0,77.2407,77.2684,77.2407,77.2684,14900.0
2010-10-08 14:00:00,111.45,111.5,111.44,111.47,11600.0,77.2684,77.3031,77.2615,77.2823,11600.0
2010-10-08 14:10:00,111.47,111.48,111.42,111.43,6900.0,77.2823,77.2892,77.2476,77.2546,6900.0
2010-10-08 14:20:00,111.44,111.48,111.35,111.37,57700.0,77.2615,77.2892,77.1991,77.213,57700.0
2010-10-08 14:30:00,111.36,111.41,111.34,111.41,110900.0,77.206,77.2407,77.1922,77.2407,110900.0
2010-10-08 14:40:00,111.38,111.46,111.38,111.4,5700.0,77.2199,77.2754,77.2199,77.2338,5700.0
2010-10-08 14:50:00,111.42,111.46,111.4,111.4,7700.0,77.2476,77.2754,77.2338,77.2338,7700.0
2010-10-08 15:00:00,111.39,111.42,111.39,111.4,18400.0,77.2268,77.2476,77.2268,77.2338,18400.0
2010-10-08 15:10:00,111.4,111.41,111.39,111.41,10500.0,77.2338,77.2407,77.2268,77.2407,10500.0
2010-10-08 15:20:00,111.41,111.43,111.39,111.42,8300.0,77.2407,77.2546,77.2268,77.2476,8300.0
2010-10-08 15:30:00,111.42,111.44,111.39,111.43,12100.0,77.2476,77.2615,77.2268,77.2546,12100.0
2010-10-08 15:40:00,111.44,111.5,111.42,111.49,24100.0,77.2615,77.3031,77.2476,77.2962,24100.0
2010-10-08 15:50:00,111.46,111.54,111.46,111.54,13100.0,77.2754,77.3308,77.2754,77.3308,13100.0
2010-10-11 09:30:00,111.54,111.54,111.4,111.5,18300.0,77.3308,77.3308,77.2338,77.3031,18300.0
2010-10-11 09:40:00,111.43,111.63,111.42,111.62,7100.0,77.2546,77.3932,77.2476,77.3863,7100.0
2010-10-11 09:50:00,111.62,111.66,111.59,111.61,3000.0,77.3863,77.414,77.3655,77.3794,3000.0
2010-10-11 10:00:00,111.63,111.64,111.6,111.62,6700.0,77.3932,77.4002,77.3724,77.3863,6700.0
2010-10-11 10:10:00,111.63,111.63,111.54,111.54,4500.0,77.3932,77.3932,77.3308,77.3308,4500.0
2010-10-11 10:20:00,111.56,111.63,111.54,111.54,4900.0,77.3447,77.3932,77.3308,77.3308,4900.0
2010-10-11 10:30:00,111.56,111.62,111.54,111.55,13100.0,77.3447,77.3863,77.3308,77.3378,13100.0
2010-10-11 10:40:00,111.55,111.55,111.5,111.5,4100.0,77.3378,77.3378,77.3031,77.3031,4100.0
2010-10-11 10:50:00,111.51,111.54,111.5,111.53,6600.0,77.31,77.3308,77.3031,77.3239,6600.0
2010-10-11 11:00:00,111.53,111.53,111.5,111.5,9400.0,77.3239,77.3239,77.3031,77.3031,9400.0
2010-10-11 11:10:00,111.52,111.54,111.5,111.54,4000.0,77.317,77.3308,77.3031,77.3308,4000.0
2010-10-11 11:20:00,111.52,111.54,111.5,111.5,6300.0,77.317,77.3308,77.3031,77.3031,6300.0
2010-10-11 11:30:00,111.5,111.71,111.5,111.62,27000.0,77.3031,77.4487,77.3031,77.3863,27000.0
2010-10-11 11:40:00,111.62,111.7,111.61,111.68,14600.0,77.3863,77.4418,77.3794,77.4279,14600.0
2010-10-11 11:50:00,111.66,111.7,111.65,111.7,4200.0,77.414,77.4418,77.4071,77.4418,4200.0
2010-10-11 12:00:00,111.7,111.71,111.66,111.68,10600.0,77.4418,77.4487,77.414,77.4279,10600.0
2010-10-11 12:10:00,111.71,111.72,111.68,111.71,3800.0,77.4487,77.4556,77.4279,77.4487,3800.0
2010-10-11 12:20:00,111.67,111.71,111.66,111.7,23700.0,77.421,77.4487,77.414,77.4418,23700.0
2010-10-11 12:30:00,111.7,111.71,111.66,111.68,4300.0,77.4418,77.4487,77.414,77.4279,4300.0
2010-10-11 12:40:00,111.66,111.71,111.64,111.69,3400.0,77.414,77.4487,77.4002,77.4348,3400.0
2010-10-11 12:50:00,111.7,111.71,111.67,111.68,4100.0,77.4418,77.4487,77.421,77.4279,4100.0
2010-10-11 13:00:00,111.7,111.71,111.67,111.67,3300.0,77.4418,77.4487,77.421,77.421,3300.0
2010-10-11 13:10:00,111.68,111.7,111.64,111.65,2600.0,77.4279,77.4418,77.4002,77.4071,2600.0
2010-10-11 13:20:00,111.66,111.71,111.62,111.62,11400.0,77.414,77.4487,77.3863,77.3863,11400.0
2010-10-11 13:30:00,111.65,111.7,111.65,111.7,4100.0,77.4071,77.4418,77.4071,77.4418,4100.0
2010-10-11 13:40:00,111.7,111.71,111.63,111.65,10000.0,77.4418,77.4487,77.3932,77.4071,10000.0
2010-10-11 13:50:00,111.65,111.69,111.62,111.62,12800.0,77.4071,77.4348,77.3863,77.3863,12800.0
2010-10-11 14:00:00,111.61,111.62,111.52,111.53,16100.0,77.3794,77.3863,77.317,77.3239,16100.0
2010-10-11 14:10:00,111.55,111.59,111.51,111.53,11500.0,77.3378,77.3655,77.31,77.3239,11500.0
2010-10-11 14:20:00,111.55,111.63,111.53,111.63,12200.0,77.3378,77.3932,77.3239,77.3932,12200.0
2010-10-11 14:30:00,111.63,111.68,111.62,111.68,10200.0,77.3932,77.4279,77.3863,77.4279,10200.0
2010-10-11 14:40:00,111.69,111.69,111.63,111.64,13000.0,77.4348,77.4348,77.3932,77.4002,13000.0
2010-10-11 14:50:00,111.64,111.65,111.62,111.65,7100.0,77.4002,77.4071,77.3863,77.4071,7100.0
2010-10-11 15:00:00,111.65,111.68,111.63,111.67,21300.0,77.4071,77.4279,77.3932,77.421,21300.0
2010-10-11 15:10:00,111.67,111.7,111.65,111.69,31500.0,77.421,77.4418,77.4071,77.4348,31500.0
2010-10-11 15:20:00,111.7,111.7,111.66,111.67,14300.0,77.4418,77.4418,77.414,77.421,14300.0
2010-10-11 15:30:00,111.69,111.69,111.63,111.66,16200.0,77.4348,77.4348,77.3932,77.414,16200.0
2010-10-11 15:40:00,111.66,111.69,111.62,111.64,15200.0,77.414,77.4348,77.3863,77.4002,15200.0
2010-10-11 15:50:00,111.66,111.66,111.55,111.55,26100.0,77.414,77.414,77.3378,77.3378,26100.0
2010-10-12 09:30:00,111.5,111.55,111.23,111.49,90700.0,77.3031,77.3378,77.1159,77.2962,90700.0
2010-10-12 09:40:00,111.49,111.6,111.49,111.55,12900.0,77.2962,77.3724,77.2962,77.3378,12900.0
2010-10-12 09:50:00,111.59,111.62,111.56,111.59,5600.0,77.3655,77.3863,77.3447,77.3655,5600.0
2010-10-12 10:00:00,111.59,111.63,111.57,111.63,8400.0,77.3655,77.3932,77.3516,77.3932,8400.0
2010-10-12 10:10:00,111.63,111.64,111.55,111.58,8500.0,77.3932,77.4002,77.3378,77.3586,8500.0
2010-10-12 10:20:00,111.58,111.6,111.55,111.57,5100.0,77.3586,77.3724,77.3378,77.3516,5100.0
2010-10-12 10:30:00,111.56,111.56,111.45,111.49,27200.0,77.3447,77.3447,77.2684,77.2962,27200.0
2010-10-12 10:40:00,111.49,111.5,111.44,111.44,21300.0,77.2962,77.3031,77.2615,77.2615,21300.0
2010-10-12 10:50:00,111.47,111.48,111.41,111.46,15900.0,77.2823,77.2892,77.2407,77.2754,15900.0
2010-10-12 11:00:00,111.46,111.46,111.43,111.45,6100.0,77.2754,77.2754,77.2546,77.2684,6100.0
2010-10-12 11:10:00,111.45,111.47,111.38,111.43,20200.0,77.2684,77.2823,77.2199,77.2546,20200.0
2010-10-12 11:20:00,111.42,111.42,111.39,111.4,7000.0,77.2476,77.2476,77.2268,77.2338,7000.0
2010-10-12 11:30:00,111.39,111.4,111.37,111.37,9300.0,77.2268,77.2338,77.213,77.213,9300.0
2010-10-12 11:40:00,111.38,111.41,111.36,111.39,14300.0,77.2199,77.2407,77.206,77.2268,14300.0
2010-10-12 11:50:00,111.4,111.4,111.38,111.38,13700.0,77.2338,77.2338,77.2199,77.2199,13700.0
2010-10-12 12:00:00,111.39,111.4,111.36,111.4,8500.0,77.2268,77.2338,77.206,77.2338,8500.0
2010-10-12 12:10:00,111.4,111.4,111.35,111.35,5500.0,77.2338,77.2338,77.1991,77.1991,5500.0
2010-10-12 12:20:00,111.34,111.36,111.28,111.28,8700.0,77.1922,77.206,77.1506,77.1506,8700.0
2010-10-12 12:30:00,111.3,111.34,111.27,111.27,22900.0,77.1644,77.1922,77.1436,77.1436,22900.0
2010-10-12 12:40:00,111.27,111.37,111.26,111.37,64300.0,77.1436,77.213,77.1367,77.213,64300.0
2010-10-12 12:50:00,111.38,111.39,111.3,111.31,12100.0,77.2199,77.2268,77.1644,77.1714,12100.0
2010-10-12 13:00:00,111.32,111.33,111.16,111.22,19900.0,77.1783,77.1852,77.0674,77.109,19900.0
2010-10-12 13:10:00,111.23,111.26,111.23,111.25,5500.0,77.1159,77.1367,77.1159,77.1298,5500.0
2010-10-12 13:20:00,111.25,111.25,111.22,111.24,4300.0,77.1298,77.1298,77.109,77.1228,4300.0
2010-10-12 13:30:00,111.24,111.24,111.19,111.22,12900.0,77.1228,77.1228,77.0882,77.109,12900.0
2010-10-12 13:40:00,111.21,111.26,111.21,111.22,97600.0,77.102,77.1367,77.102,77.109,97600.0
2010-10-12 13:50:00,111.25,111.32,111.25,111.29,7200.0,77.1298,77.1783,77.1298,77.1575,7200.0
2010-10-12 14:00:00,111.27,111.32,111.17,111.28,11600.0,77.1436,77.1783,77.0743,77.1506,11600.0
2010-10-12 14:10:00,111.28,111.28,111.13,111.16,7100.0,77.1506,77.1506,77.0466,77.0674,7100.0
2010-10-12 14:20:00,111.16,111.22,111.14,111.15,51100.0,77.0674,77.109,77.0535,77.0604,51100.0
2010-10-12 14:30:00,111.16,111.25,111.14,111.21,15200.0,77.0674,77.1298,77.0535,77.102,15200.0
2010-10-12 14:40:00,111.22,111.25,111.2,111.22,13600.0,77.109,77.1298,77.0951,77.109,13600.0
2010-10-12 14:50:00,111.21,111.22,111.1,111.18,23300.0,77.102,77.109,77.0258,77.0812,23300.0
2010-10-12 15:00:00,111.13,111.16,111.06,111.1,29300.0,77.0466,77.0674,76.998,77.0258,29300.0
2010-10-12 15:10:00,111.08,111.14,111.05,111.1,50200.0,77.0119,77.0535,76.9911,77.0258,50200.0
2010-10-12 15:20:00,111.1,111.14,111.1,111.12,13500.0,77.0258,77.0535,77.0258,77.0396,13500.0
2010-10-12 15:30:00,111.11,111.16,111.07,111.16,34200.0,77.0327,77.0674,77.005,77.0674,34200.0
2010-10-12 15:40:00,111.16,111.16,111.07,111.1,22700.0,77.0674,77.0674,77.005,77.0258,22700.0
2010-10-12 15:50:00,111.1,111.21,111.06,111.2,58100.0,77.0258,77.102,76.998,77.0951,58100.0
2010-10-13 09:30:00,111.1,111.2,111.07,111.18,30900.0,77.0258,77.0951,77.005,77.0812,30900.0
2010-10-13 09:40:00,111.17,111.2,111.15,111.15,12000.0,77.0743,77.0951,77.0604,77.0604,12000.0
2010-10-13 09:50:00,111.18,111.22,111.16,111.18,33400.0,77.0812,77.109,77.0674,77.0812,33400.0
2010-10-13 10:00:00,111.2,111.23,111.16,111.22,16900.0,77.0951,77.1159,77.0674,77.109,16900.0
2010-10-13 10:10:00,111.22,111.32,111.2,111.31,12600.0,77.109,77.1783,77.0951,77.1714,12600.0
2010-10-13 10:20:00,111.31,111.35,111.29,111.34,8000.0,77.1714,77.1991,77.1575,77.1922,8000.0
2010-10-13 10:30:00,111.33,111.34,111.26,111.3,17300.0,77.1852,77.1922,77.1367,77.1644,17300.0
2010-10-13 10:40:00,111.29,111.32,111.28,111.32,9600.0,77.1575,77.1783,77.1506,77.1783,9600.0
2010-10-13 10:50:00,111.3,111.34,111.3,111.32,9100.0,77.1644,77.1922,77.1644,77.1783,9100.0
2010-10-13 11:00:00,111.29,111.34,111.28,111.3,14300.0,77.1575,77.1922,77.1506,77.1644,14300.0
2010-10-13 11:10:00,111.3,111.31,111.27,111.28,12400.0,77.1644,77.1714,77.1436,77.1506,12400.0
2010-10-13 11:20:00,111.29,111.33,111.27,111.33,14700.0,77.1575,77.1852,77.1436,77.1852,14700.0
2010-10-13 11:30:00,111.33,111.34,111.27,111.27,55500.0,77.1852,77.1922,77.1436,77.1436,55500.0
2010-10-13 11:40:00,111.28,111.35,111.25,111.32,30300.0,77.1506,77.1991,77.1298,77.1783,30300.0
2010-10-13 11:50:00,111.34,111.35,111.29,111.34,6000.0,77.1922,77.1991,77.1575,77.1922,6000.0
2010-10-13 12:00:00,111.33,111.4,111.32,111.4,9000.0,77.1852,77.2338,77.1783,77.2338,9000.0
2010-10-13 12:10:00,111.4,111.43,111.39,111.43,13300.0,77.2338,77.2546,77.2268,77.2546,13300.0
2010-10-13 12:20:00,111.43,111.44,111.39,111.42,12100.0,77.2546,77.2615,77.2268,77.2476,12100.0
2010-10-13 12:30:00,111.42,111.44,111.4,111.41,8200.0,77.2476,77.2615,77.2338,77.2407,8200.0
2010-10-13 12:40:00,111.41,111.43,111.41,111.42,10300.0,77.2407,77.2546,77.2407,77.2476,10300.0
2010-10-13 12:50:00,111.42,111.54,111.42,111.49,13000.0,77.2476,77.3308,77.2476,77.2962,13000.0
2010-10-13 13:00:00,111.51,111.53,111.38,111.46,11400.0,77.31,77.3239,77.2199,77.2754,11400.0
2010-10-13 13:10:00,111.46,111.48,111.41,111.48,12200.0,77.2754,77.2892,77.2407,77.2892,12200.0
2010-10-13 13:20:00,111.48,111.5,111.45,111.5,9500.0,77.2892,77.3031,77.2684,77.3031,9500.0
2010-10-13 13:30:00,111.49,111.52,111.49,111.51,12900.0,77.2962,77.317,77.2962,77.31,12900.0
2010-10-13 13:40:00,111.5,111.56,111.5,111.53,14700.0,77.3031,77.3447,77.3031,77.3239,14700.0
2010-10-13 13:50:00,111.54,111.54,111.48,111.51,13800.0,77.3308,77.3308,77.2892,77.31,13800.0
2010-10-13 14:00:00,111.52,111.53,111.47,111.51,16600.0,77.317,77.3239,77.2823,77.31,16600.0
2010-10-13 14:10:00,111.54,111.58,111.53,111.58,4100.0,77.3308,77.3586,77.3239,77.3586,4100.0
2010-10-13 14:20:00,111.59,111.62,111.57,111.59,11900.0,77.3655,77.3863,77.3516,77.3655,11900.0
2010-10-13 14:30:00,111.61,111.63,111.59,111.61,10100.0,77.3794,77.3932,77.3655,77.3794,10100.0
2010-10-13 14:40:00,111.62,111.7,111.61,111.7,15100.0,77.3863,77.4418,77.3794,77.4418,15100.0
2010-10-13 14:50:00,111.7,111.79,111.7,111.78,16600.0,77.4418,77.5042,77.4418,77.4972,16600.0
2010-10-13 15:00:00,111.79,111.8,111.76,111.8,10200.0,77.5042,77.5111,77.4834,77.5111,10200.0
2010-10-13 15:10:00,111.79,111.82,111.78,111.81,18600.0,77.5042,77.525,77.4972,77.518,18600.0
2010-10-13 15:20:00,111.82,111.82,111.72,111.73,33600.0,77.525,77.525,77.4556,77.4626,33600.0
2010-10-13 15:30:00,111.73,111.76,111.7,111.75,17000.0,77.4626,77.4834,77.4418,77.4764,17000.0
2010-10-13 15:40:00,111.74,111.77,111.72,111.77,18100.0,77.4695,77.4903,77.4556,77.4903,18100.0
2010-10-13 15:50:00,111.78,111.87,111.77,111.87,24700.0,77.4972,77.5596,77.4903,77.5596,24700.0
2010-10-14 09:30:00,111.92,112.04,111.92,112.0,40900.0,77.5943,77.6775,77.5943,77.6497,40900.0
2010-10-14 09:40:00,111.98,112.05,111.98,112.01,29800.0,77.6359,77.6844,77.6359,77.6567,29800.0
2010-10-14 09:50:00,112.01,112.06,112.01,112.04,27900.0,77.6567,77.6913,77.6567,77.6775,27900.0
2010-10-14 10:00:00,112.03,112.09,112.02,112.06,7400.0,77.6705,77.7121,77.6636,77.6913,7400.0
2010-10-14 10:10:00,112.07,112.13,112.06,112.13,9600.0,77.6983,77.7399,77.6913,77.7399,9600.0
2010-10-14 10:20:00,112.14,112.14,112.07,112.11,11700.0,77.7468,77.7468,77.6983,77.726,11700.0
2010-10-14 10:30:00,112.11,112.15,112.09,112.09,21800.0,77.726,77.7537,77.7121,77.7121,21800.0
2010-10-14 10:40:00,112.09,112.11,112.08,112.1,12400.0,77.7121,77.726,77.7052,77.7191,12400.0
2010-10-14 10:50:00,112.1,112.14,112.06,112.12,14000.0,77.7191,77.7468,77.6913,77.7329,14000.0
2010-10-14 11:00:00,112.12,112.13,112.11,112.13,9400.0,77.7329,77.7399,77.726,77.7399,9400.0
2010-10-14 11:10:00,112.13,112.16,112.08,112.15,15400.0,77.7399,77.7607,77.7052,77.7537,15400.0
2010-10-14 11:20:00,112.16,112.16,112.08,112.1,39700.0,77.7607,77.7607,77.7052,77.7191,39700.0
2010-10-14 11:30:00,112.1,112.2,112.1,112.2,11400.0,77.7191,77.7884,77.7191,77.7884,11400.0
2010-10-14 11:40:00,112.19,112.29,112.19,112.25,12700.0,77.7815,77.8508,77.7815,77.8231,12700.0
2010-10-14 11:50:00,112.28,112.3,112.26,112.26,10000.0,77.8439,77.8577,77.83,77.83,10000.0
2010-10-14 12:00:00,112.26,112.28,112.18,112.19,27100.0,77.83,77.8439,77.7745,77.7815,27100.0
2010-10-14 12:10:00,112.19,112.31,112.18,112.3,12600.0,77.7815,77.8647,77.7745,77.8577,12600.0
2010-10-14 12:20:00,112.29,112.36,112.29,112.36,13300.0,77.8508,77.8993,77.8508,77.8993,13300.0
2010-10-14 12:30:00,112.36,112.37,112.35,112.37,17200.0,77.8993,77.9063,77.8924,77.9063,17200.0
2010-10-14 12:40:00,112.37,112.41,112.35,112.41,11100.0,77.9063,77.934,77.8924,77.934,11100.0
2010-10-14 12:50:00,112.4,112.44,112.38,112.43,71500.0,77.9271,77.9548,77.9132,77.9479,71500.0
2010-10-14 13:00:00,112.44,112.49,112.08,112.25,139500.0,77.9548,77.9895,77.7052,77.8231,139500.0
2010-10-14 13:10:00,112.23,112.3,112.15,112.3,48300.0,77.8092,77.8577,77.7537,77.8577,48300.0
2010-10-14 13:20:00,112.35,112.41,112.31,112.38,19600.0,77.8924,77.934,77.8647,77.9132,19600.0
2010-10-14 13:30:00,112.39,112.41,112.31,112.32,15700.0,77.9201,77.934,77.8647,77.8716,15700.0
2010-10-14 13:40:00,112.3,112.44,112.29,112.38,7000.0,77.8577,77.9548,77.8508,77.9132,7000.0
2010-10-14 13:50:00,112.38,112.44,112.34,112.44,8000.0,77.9132,77.9548,77.8855,77.9548,8000.0
2010-10-14 14:00:00,112.44,112.5,112.41,112.49,13500.0,77.9548,77.9964,77.934,77.9895,13500.0
2010-10-14 14:10:00,112.47,112.48,112.4,112.41,7200.0,77.9756,77.9825,77.9271,77.934,7200.0
2010-10-14 14:20:00,112.4,112.4,112.25,112.33,16200.0,77.9271,77.9271,77.8231,77.8785,16200.0
2010-10-14 14:30:00,112.32,112.34,112.25,112.25,11800.0,77.8716,77.8855,77.8231,77.8231,11800.0
2010-10-14 14:40:00,112.26,112.3,112.17,112.2,41200.0,77.83,77.8577,77.7676,77.7884,41200.0
2010-10-14 14:50:00,112.18,112.24,112.16,112.22,39300.0,77.7745,77.8161,77.7607,77.8023,39300.0
2010-10-14 15:00:00,112.21,112.23,112.16,112.16,35400.0,77.7953,77.8092,77.7607,77.7607,35400.0
2010-10-14 15:10:00,112.17,112.17,112.13,112.16,16100.0,77.7676,77.7676,77.7399,77.7607,16100.0
2010-10-14 15:20:00,112.15,112.19,112.15,112.18,13200.0,77.7537,77.7815,77.7537,77.7745,13200.0
2010-10-14 15:30:00,112.18,112.18,112.15,112.17,29500.0,77.7745,77.7745,77.7537,77.7676,29500.0
2010-10-14 15:40:00,112.17,112.17,112.09,112.17,43900.0,77.7676,77.7676,77.7121,77.7676,43900.0
2010-10-14 15:50:00,112.16,112.27,112.13,112.22,81100.0,77.7607,77.8369,77.7399,77.8023,81100.0
2010-10-15 09:30:00,111.93,112.05,111.9,111.93,34800.0,77.6012,77.6844,77.5804,77.6012,34800.0
2010-10-15 09:40:00,111.93,111.97,111.84,111.93,11900.0,77.6012,77.6289,77.5388,77.6012,11900.0
2010-10-15 09:50:00,111.91,111.95,111.84,111.95,11100.0,77.5874,77.6151,77.5388,77.6151,11100.0
2010-10-15 10:00:00,111.84,111.94,111.8,111.81,119900.0,77.5388,77.6082,77.5111,77.518,119900.0
2010-10-15 10:10:00,111.81,111.84,111.75,111.79,15200.0,77.518,77.5388,77.4764,77.5042,15200.0
2010-10-15 10:20:00,111.77,111.93,111.75,111.9,37000.0,77.4903,77.6012,77.4764,77.5804,37000.0
2010-10-15 10:30:00,111.91,111.91,111.85,111.85,14900.0,77.5874,77.5874,77.5458,77.5458,14900.0
2010-10-15 10:40:00,111.85,111.86,111.79,111.8,4600.0,77.5458,77.5527,77.5042,77.5111,4600.0
2010-10-15 10:50:00,111.83,111.85,111.77,111.83,7500.0,77.5319,77.5458,77.4903,77.5319,7500.0
2010-10-15 11:00:00,111.84,111.87,111.82,111.86,18500.0,77.5388,77.5596,77.525,77.5527,18500.0
2010-10-15 11:10:00,111.86,111.87,111.75,111.76,11300.0,77.5527,77.5596,77.4764,77.4834,11300.0
2010-10-15 11:20:00,111.77,111.8,111.74,111.75,9400.0,77.4903,77.5111,77.4695,77.4764,9400.0
2010-10-15 11:30:00,111.76,111.79,111.7,111.72,34900.0,77.4834,77.5042,77.4418,77.4556,34900.0
2010-10-15 11:40:00,111.71,111.75,111.56,111.62,37200.0,77.4487,77.4764,77.3447,77.3863,37200.0
2010-10-15 11:50:00,111.64,111.69,111.6,111.6,17600.0,77.4002,77.4348,77.3724,77.3724,17600.0
2010-10-15 12:00:00,111.62,111.67,111.52,111.56,22600.0,77.3863,77.421,77.317,77.3447,22600.0
2010-10-15 12:10:00,111.6,111.68,111.54,111.56,16800.0,77.3724,77.4279,77.3308,77.3447,16800.0
2010-10-15 12:20:00,111.55,111.69,111.52,111.67,18900.0,77.3378,77.4348,77.317,77.421,18900.0
2010-10-15 12:30:00,111.68,111.68,111.56,111.62,6000.0,77.4279,77.4279,77.3447,77.3863,6000.0
2010-10-15 12:40:00,111.62,111.73,111.62,111.66,5900.0,77.3863,77.4626,77.3863,77.414,5900.0
2010-10-15 12:50:00,111.7,111.74,111.62,111.65,7600.0,77.4418,77.4695,77.3863,77.4071,7600.0
2010-10-15 13:00:00,111.63,111.68,111.6,111.67,9900.0,77.3932,77.4279,77.3724,77.421,9900.0
2010-10-15 13:10:00,111.67,111.71,111.66,111.7,85200.0,77.421,77.4487,77.414,77.4418,85200.0
2010-10-15 13:20:00,111.69,111.71,111.6,111.66,35400.0,77.4348,77.4487,77.3724,77.414,35400.0
2010-10-15 13:30:00,111.68,111.71,111.62,111.63,17500.0,77.4279,77.4487,77.3863,77.3932,17500.0
2010-10-15 13:40:00,111.65,111.68,111.6,111.63,9800.0,77.4071,77.4279,77.3724,77.3932,9800.0
2010-10-15 13:50:00,111.63,111.65,111.58,111.61,8100.0,77.3932,77.4071,77.3586,77.3794,8100.0
2010-10-15 14:00:00,111.61,111.61,111.55,111.57,11400.0,77.3794,77.3794,77.3378,77.3516,11400.0
2010-10-15 14:10:00,111.56,111.6,111.55,111.55,8200.0,77.3447,77.3724,77.3378,77.3378,8200.0
2010-10-15 14:20:00,111.54,111.59,111.54,111.55,9700.0,77.3308,77.3655,77.3308,77.3378,9700.0
2010-10-15 14:30:00,111.55,111.55,111.52,111.54,21900.0,77.3378,77.3378,77.317,77.3308,21900.0
2010-10-15 14:40:00,111.52,111.6,111.52,111.59,24000.0,77.317,77.3724,77.317,77.3655,24000.0
2010-10-15 14:50:00,111.57,111.59,111.55,111.55,19000.0,77.3516,77.3655,77.3378,77.3378,19000.0
2010-10-15 15:00:00,111.56,111.6,111.53,111.58,15200.0,77.3447,77.3724,77.3239,77.3586,15200.0
2010-10-15 15:10:00,111.58,111.58,111.55,111.57,6100.0,77.3586,77.3586,77.3378,77.3516,6100.0
2010-10-15 15:20:00,111.57,111.57,111.55,111.56,10700.0,77.3516,77.3516,77.3378,77.3447,10700.0
2010-10-15 15:30:00,111.56,111.6,111.56,111.59,7600.0,77.3447,77.3724,77.3447,77.3655,7600.0
2010-10-15 15:40:00,111.6,111.6,111.56,111.58,12400.0,77.3724,77.3724,77.3447,77.3586,12400.0
2010-10-15 15:50:00,111.57,111.57,111.48,111.49,52200.0,77.3516,77.3516,77.2892,77.2962,52200.0
2010-10-18 09:30:00,111.74,111.78,111.7,111.7,71200.0,77.4695,77.4972,77.4418,77.4418,71200.0
2010-10-18 09:40:00,111.71,111.75,111.66,111.68,8300.0,77.4487,77.4764,77.414,77.4279,8300.0
2010-10-18 09:50:00,111.67,111.69,111.58,111.59,16300.0,77.421,77.4348,77.3586,77.3655,16300.0
2010-10-18 10:00:00,111.61,111.67,111.6,111.65,10600.0,77.3794,77.421,77.3724,77.4071,10600.0
2010-10-18 10:10:00,111.67,111.68,111.62,111.62,13300.0,77.421,77.4279,77.3863,77.3863,13300.0
2010-10-18 10:20:00,111.62,111.7,111.6,111.7,27000.0,77.3863,77.4418,77.3724,77.4418,27000.0
2010-10-18 10:30:00,111.68,111.79,111.68,111.79,6100.0,77.4279,77.5042,77.4279,77.5042,6100.0
2010-10-18 10:40:00,111.78,111.83,111.73,111.75,22500.0,77.4972,77.5319,77.4626,77.4764,22500.0
2010-10-18 10:50:00,111.75,111.78,111.73,111.73,15100.0,77.4764,77.4972,77.4626,77.4626,15100.0
2010-10-18 11:00:00,111.78,111.85,111.77,111.82,14500.0,77.4972,77.5458,77.4903,77.525,14500.0
2010-10-18 11:10:00,111.84,111.91,111.82,111.87,5900.0,77.5388,77.5874,77.525,77.5596,5900.0
2010-10-18 11:20:00,111.88,111.88,111.8,111.81,10500.0,77.5666,77.5666,77.5111,77.518,10500.0
2010-10-18 11:30:00,111.81,111.84,111.81,111.83,4600.0,77.518,77.5388,77.518,77.5319,4600.0
2010-10-18 11:40:00,111.82,111.84,111.78,111.78,7700.0,77.525,77.5388,77.4972,77.4972,7700.0
2010-10-18 11:50:00,111.78,111.82,111.78,111.78,6100.0,77.4972,77.525,77.4972,77.4972,6100.0
2010-10-18 12:00:00,111.77,111.79,111.71,111.71,4100.0,77.4903,77.5042,77.4487,77.4487,4100.0
2010-10-18 12:10:00,111.73,111.74,111.69,111.74,12400.0,77.4626,77.4695,77.4348,77.4695,12400.0
2010-10-18 12:20:00,111.72,111.74,111.69,111.72,15000.0,77.4556,77.4695,77.4348,77.4556,15000.0
2010-10-18 12:30:00,111.71,111.75,111.7,111.73,14900.0,77.4487,77.4764,77.4418,77.4626,14900.0
2010-10-18 12:40:00,111.73,111.76,111.71,111.74,7700.0,77.4626,77.4834,77.4487,77.4695,7700.0
2010-10-18 12:50:00,111.75,111.77,111.73,111.76,11100.0,77.4764,77.4903,77.4626,77.4834,11100.0
2010-10-18 13:00:00,111.75,111.76,111.71,111.74,6200.0,77.4764,77.4834,77.4487,77.4695,6200.0
2010-10-18 13:10:00,111.75,111.78,111.73,111.73,8500.0,77.4764,77.4972,77.4626,77.4626,8500.0
2010-10-18 13:20:00,111.74,111.8,111.73,111.76,7600.0,77.4695,77.5111,77.4626,77.4834,7600.0
2010-10-18 13:30:00,111.76,111.76,111.73,111.75,7500.0,77.4834,77.4834,77.4626,77.4764,7500.0
2010-10-18 13:40:00,111.74,111.74,111.7,111.71,8900.0,77.4695,77.4695,77.4418,77.4487,8900.0
2010-10-18 13:50:00,111.71,111.73,111.68,111.7,9200.0,77.4487,77.4626,77.4279,77.4418,9200.0
2010-10-18 14:00:00,111.68,111.74,111.68,111.73,11700.0,77.4279,77.4695,77.4279,77.4626,11700.0
2010-10-18 14:10:00,111.73,111.73,111.69,111.72,6400.0,77.4626,77.4626,77.4348,77.4556,6400.0
2010-10-18 14:20:00,111.71,111.72,111.68,111.7,7200.0,77.4487,77.4556,77.4279,77.4418,7200.0
2010-10-18 14:30:00,111.69,111.72,111.69,111.72,8500.0,77.4348,77.4556,77.4348,77.4556,8500.0
2010-10-18 14:40:00,111.71,111.75,111.7,111.75,10000.0,77.4487,77.4764,77.4418,77.4764,10000.0
2010-10-18 14:50:00,111.73,111.75,111.73,111.73,10200.0,77.4626,77.4764,77.4626,77.4626,10200.0
2010-10-18 15:00:00,111.75,111.75,111.73,111.74,15500.0,77.4764,77.4764,77.4626,77.4695,15500.0
2010-10-18 15:10:00,111.74,111.75,111.74,111.74,7500.0,77.4695,77.4764,77.4695,77.4695,7500.0
2010-10-18 15:20:00,111.74,111.75,111.73,111.73,10100.0,77.4695,77.4764,77.4626,77.4626,10100.0
2010-10-18 15:30:00,111.74,111.78,111.73,111.77,43400.0,77.4695,77.4972,77.4626,77.4903,43400.0
2010-10-18 15:40:00,111.77,111.77,111.75,111.77,8800.0,77.4903,77.4903,77.4764,77.4903,8800.0
2010-10-18 15:50:00,111.77,111.78,111.75,111.78,12100.0,77.4903,77.4972,77.4764,77.4972,12100.0
2010-10-19 09:30:00,111.3,111.32,111.25,111.29,41500.0,77.1644,77.1783,77.1298,77.1575,41500.0
2010-10-19 09:40:00,111.3,111.37,111.28,111.31,11600.0,77.1644,77.213,77.1506,77.1714,11600.0
2010-10-19 09:50:00,111.3,111.43,111.29,111.39,14400.0,77.1644,77.2546,77.1575,77.2268,14400.0
2010-10-19 10:00:00,111.39,111.39,111.34,111.35,8700.0,77.2268,77.2268,77.1922,77.1991,8700.0
2010-10-19 10:10:00,111.35,111.36,111.27,111.31,27000.0,77.1991,77.206,77.1436,77.1714,27000.0
2010-10-19 10:20:00,111.29,111.36,111.29,111.31,7100.0,77.1575,77.206,77.1575,77.1714,7100.0
2010-10-19 10:30:00,111.3,111.33,111.27,111.33,5700.0,77.1644,77.1852,77.1436,77.1852,5700.0
2010-10-19 10:40:00,111.32,111.33,111.29,111.33,21200.0,77.1783,77.1852,77.1575,77.1852,21200.0
2010-10-19 10:50:00,111.32,111.42,111.32,111.4,41500.0,77.1783,77.2476,77.1783,77.2338,41500.0
2010-10-19 11:00:00,111.41,111.41,111.39,111.4,11600.0,77.2407,77.2407,77.2268,77.2338,11600.0
2010-10-19 11:10:00,111.41,111.57,111.41,111.56,10100.0,77.2407,77.3516,77.2407,77.3447,10100.0
2010-10-19 11:20:00,111.54,111.54,111.39,111.44,63500.0,77.3308,77.3308,77.2268,77.2615,63500.0
2010-10-19 11:30:00,111.43,111.47,111.42,111.46,7300.0,77.2546,77.2823,77.2476,77.2754,7300.0
2010-10-19 11:40:00,111.47,111.48,111.42,111.42,5300.0,77.2823,77.2892,77.2476,77.2476,5300.0
2010-10-19 11:50:00,111.42,111.44,111.4,111.42,12200.0,77.2476,77.2615,77.2338,77.2476,12200.0
2010-10-19 12:00:00,111.47,111.52,111.46,111.49,9200.0,77.2823,77.317,77.2754,77.2962,9200.0
2010-10-19 12:10:00,111.52,111.52,111.48,111.5,11300.0,77.317,77.317,77.2892,77.3031,11300.0
2010-10-19 12:20:00,111.54,111.67,111.54,111.63,6200.0,77.3308,77.421,77.3308,77.3932,6200.0
2010-10-19 12:30:00,111.63,111.74,111.61,111.73,6100.0,77.3932,77.4695,77.3794,77.4626,6100.0
2010-10-19 12:40:00,111.75,111.77,111.7,111.73,7300.0,77.4764,77.4903,77.4418,77.4626,7300.0
2010-10-19 12:50:00,111.75,111.82,111.74,111.78,5600.0,77.4764,77.525,77.4695,77.4972,5600.0
2010-10-19 13:00:00,111.78,111.78,111.7,111.71,7300.0,77.4972,77.4972,77.4418,77.4487,7300.0
2010-10-19 13:10:00,111.72,111.77,111.72,111.74,7100.0,77.4556,77.4903,77.4556,77.4695,7100.0
2010-10-19 13:20:00,111.74,111.85,111.73,111.83,7100.0,77.4695,77.5458,77.4626,77.5319,7100.0
2010-10-19 13:30:00,111.84,111.84,111.79,111.83,8800.0,77.5388,77.5388,77.5042,77.5319,8800.0
2010-10-19 13:40:00,111.81,111.87,111.79,111.83,11200.0,77.518,77.5596,77.5042,77.5319,11200.0
2010-10-19 13:50:00,111.84,111.91,111.83,111.91,12000.0,77.5388,77.5874,77.5319,77.5874,12000.0
2010-10-19 14:00:00,111.9,112.01,111.9,112.0,79500.0,77.5804,77.6567,77.5804,77.6497,79500.0
2010-10-19 14:10:00,112.01,112.01,111.87,112.0,8400.0,77.6567,77.6567,77.5596,77.6497,8400.0
2010-10-19 14:20:00,111.98,112.04,111.98,112.04,10500.0,77.6359,77.6775,77.6359,77.6775,10500.0
2010-10-19 14:30:00,112.05,112.05,112.01,112.02,9900.0,77.6844,77.6844,77.6567,77.6636,9900.0
2010-10-19 14:40:00,112.02,112.02,111.97,111.99,9700.0,77.6636,77.6636,77.6289,77.6428,9700.0
2010-10-19 14:50:00,111.98,112.0,111.97,112.0,13700.0,77.6359,77.6497,77.6289,77.6497,13700.0
2010-10-19 15:00:00,111.98,112.0,111.97,111.98,8700.0,77.6359,77.6497,77.6289,77.6359,8700.0
2010-10-19 15:10:00,112.0,112.0,111.98,111.98,17500.0,77.6497,77.6497,77.6359,77.6359,17500.0
2010-10-19 15:20:00,111.98,112.0,111.93,111.95,31600.0,77.6359,77.6497,77.6012,77.6151,31600.0
2010-10-19 15:30:00,111.95,111.97,111.91,111.92,10400.0,77.6151,77.6289,77.5874,77.5943,10400.0
2010-10-19 15:40:00,111.91,111.93,111.87,111.89,20900.0,77.5874,77.6012,77.5596,77.5735,20900.0
2010-10-19 15:50:00,111.89,111.9,111.83,111.84,29900.0,77.5735,77.5804,77.5319,77.5388,29900.0
2010-10-20 09:30:00,111.81,111.81,111.64,111.64,33600.0,77.518,77.518,77.4002,77.4002,33600.0
2010-10-20 09:40:00,111.67,111.69,111.62,111.66,4200.0,77.421,77.4348,77.3863,77.414,4200.0
2010-10-20 09:50:00,111.66,111.71,111.65,111.69,8500.0,77.414,77.4487,77.4071,77.4348,8500.0
2010-10-20 10:00:00,111.71,111.74,111.7,111.72,7800.0,77.4487,77.4695,77.4418,77.4556,7800.0
2010-10-20 10:10:00,111.7,111.75,111.7,111.72,1800.0,77.4418,77.4764,77.4418,77.4556,1800.0
2010-10-20 10:20:00,111.72,111.72,111.69,111.69,10500.0,77.4556,77.4556,77.4348,77.4348,10500.0
2010-10-20 10:30:00,111.68,111.71,111.66,111.7,13700.0,77.4279,77.4487,77.414,77.4418,13700.0
2010-10-20 10:40:00,111.68,111.71,111.65,111.67,17100.0,77.4279,77.4487,77.4071,77.421,17100.0
2010-10-20 10:50:00,111.65,111.79,111.64,111.77,10700.0,77.4071,77.5042,77.4002,77.4903,10700.0
2010-10-20 11:00:00,111.78,111.84,111.77,111.81,17200.0,77.4972,77.5388,77.4903,77.518,17200.0
2010-10-20 11:10:00,111.85,111.85,111.8,111.8,7200.0,77.5458,77.5458,77.5111,77.5111,7200.0
2010-10-20 11:20:00,111.8,111.86,111.8,111.86,6800.0,77.5111,77.5527,77.5111,77.5527,6800.0
2010-10-20 11:30:00,111.85,111.88,111.83,111.86,9900.0,77.5458,77.5666,77.5319,77.5527,9900.0
2010-10-20 11:40:00,111.87,111.88,111.86,111.86,4000.0,77.5596,77.5666,77.5527,77.5527,4000.0
2010-10-20 11:50:00,111.88,111.89,111.8,111.8,10000.0,77.5666,77.5735,77.5111,77.5111,10000.0
2010-10-20 12:00:00,111.82,111.83,111.72,111.78,34100.0,77.525,77.5319,77.4556,77.4972,34100.0
2010-10-20 12:10:00,111.81,111.88,111.8,111.86,8300.0,77.518,77.5666,77.5111,77.5527,8300.0
2010-10-20 12:20:00,111.88,111.9,111.86,111.86,8400.0,77.5666,77.5804,77.5527,77.5527,8400.0
2010-10-20 12:30:00,111.87,111.9,111.86,111.88,8000.0,77.5596,77.5804,77.5527,77.5666,8000.0
2010-10-20 12:40:00,111.83,111.89,111.81,111.89,18700.0,77.5319,77.5735,77.518,77.5735,18700.0
2010-10-20 12:50:00,111.9,111.9,111.82,111.84,7300.0,77.5804,77.5804,77.525,77.5388,7300.0
2010-10-20 13:00:00,111.82,111.87,111.77,111.77,5300.0,77.525,77.5596,77.4903,77.4903,5300.0
2010-10-20 13:10:00,111.76,111.8,111.71,111.76,6600.0,77.4834,77.5111,77.4487,77.4834,6600.0
2010-10-20 13:20:00,111.73,111.8,111.73,111.8,7900.0,77.4626,77.5111,77.4626,77.5111,7900.0
2010-10-20 13:30:00,111.78,111.8,111.77,111.77,5100.0,77.4972,77.5111,77.4903,77.4903,5100.0
2010-10-20 13:40:00,111.75,111.85,111.75,111.85,4300.0,77.4764,77.5458,77.4764,77.5458,4300.0
2010-10-20 13:50:00,111.85,111.86,111.81,111.85,8500.0,77.5458,77.5527,77.518,77.5458,8500.0
2010-10-20 14:00:00,111.82,111.83,111.75,111.79,9000.0,77.525,77.5319,77.4764,77.5042,9000.0
2010-10-20 14:10:00,111.79,111.82,111.77,111.81,13300.0,77.5042,77.525,77.4903,77.518,13300.0
2010-10-20 14:20:00,111.8,111.85,111.8,111.83,13500.0,77.5111,77.5458,77.5111,77.5319,13500.0
2010-10-20 14:30:00,111.82,111.9,111.82,111.88,12500.0,77.525,77.5804,77.525,77.5666,12500.0
2010-10-20 14:40:00,111.88,111.92,111.88,111.89,8200.0,77.5666,77.5943,77.5666,77.5735,8200.0
2010-10-20 14:50:00,111.88,111.9,111.85,111.89,11500.0,77.5666,77.5804,77.5458,77.5735,11500.0
2010-10-20 15:00:00,111.9,111.9,111.86,111.89,12500.0,77.5804,77.5804,77.5527,77.5735,12500.0
2010-10-20 15:10:00,111.87,111.87,111.8,111.84,29200.0,77.5596,77.5596,77.5111,77.5388,29200.0
2010-10-20 15:20:00,111.85,111.89,111.84,111.89,14000.0,77.5458,77.5735,77.5388,77.5735,14000.0
2010-10-20 15:30:00,111.88,111.9,111.83,111.83,22200.0,77.5666,77.5804,77.5319,77.5319,22200.0
2010-10-20 15:40:00,111.82,111.87,111.82,111.85,16700.0,77.525,77.5596,77.525,77.5458,16700.0
2010-10-20 15:50:00,111.84,111.88,111.82,111.82,19000.0,77.5388,77.5666,77.525,77.525,19000.0
2010-10-21 09:30:00,111.77,111.84,111.77,111.81,18600.0,77.4903,77.5388,77.4903,77.518,18600.0
2010-10-21 09:40:00,111.82,111.85,111.8,111.84,19900.0,77.525,77.5458,77.5111,77.5388,19900.0
2010-10-21 09:50:00,111.84,111.93,111.82,111.87,4500.0,77.5388,77.6012,77.525,77.5596,4500.0
2010-10-21 10:00:00,111.95,111.95,111.83,111.89,16400.0,77.6151,77.6151,77.5319,77.5735,16400.0
2010-10-21 10:10:00,111.87,111.9,111.83,111.89,4800.0,77.5596,77.5804,77.5319,77.5735,4800.0
2010-10-21 10:20:00,111.9,112.0,111.89,112.0,10900.0,77.5804,77.6497,77.5735,77.6497,10900.0
2010-10-21 10:30:00,112.0,112.01,111.93,111.96,10000.0,77.6497,77.6567,77.6012,77.622,10000.0
2010-10-21 10:40:00,111.95,111.98,111.94,111.98,4700.0,77.6151,77.6359,77.6082,77.6359,4700.0
2010-10-21 10:50:00,111.95,112.0,111.9,111.95,26400.0,77.6151,77.6497,77.5804,77.6151,26400.0
2010-10-21 11:00:00,111.96,111.98,111.92,111.98,7300.0,77.622,77.6359,77.5943,77.6359,7300.0
2010-10-21 11:10:00,111.99,112.02,111.96,111.98,6000.0,77.6428,77.6636,77.622,77.6359,6000.0
2010-10-21 11:20:00,111.97,111.97,111.87,111.87,7100.0,77.6289,77.6289,77.5596,77.5596,7100.0
2010-10-21 11:30:00,111.89,111.91,111.89,111.91,14000.0,77.5735,77.5874,77.5735,77.5874,14000.0
2010-10-21 11:40:00,111.91,112.01,111.89,112.0,49000.0,77.5874,77.6567,77.5735,77.6497,49000.0
2010-10-21 11:50:00,111.97,112.01,111.92,111.97,27700.0,77.6289,77.6567,77.5943,77.6289,27700.0
2010-10-21 12:00:00,111.95,112.01,111.92,112.01,14700.0,77.6151,77.6567,77.5943,77.6567,14700.0
2010-10-21 12:10:00,112.01,112.02,111.97,112.0,22800.0,77.6567,77.6636,77.6289,77.6497,22800.0
2010-10-21 12:20:00,111.99,111.99,111.83,111.86,27300.0,77.6428,77.6428,77.5319,77.5527,27300.0
2010-10-21 12:30:00,111.89,111.98,111.89,111.97,3600.0,77.5735,77.6359,77.5735,77.6289,3600.0
2010-10-21 12:40:00,111.98,111.98,111.88,111.9,9100.0,77.6359,77.6359,77.5666,77.5804,9100.0
2010-10-21 12:50:00,111.93,111.98,111.92,111.95,8300.0,77.6012,77.6359,77.5943,77.6151,8300.0
2010-10-21 13:00:00,111.95,112.03,111.95,112.03,2700.0,77.6151,77.6705,77.6151,77.6705,2700.0
2010-10-21 13:10:00,112.0,112.02,111.98,112.0,5300.0,77.6497,77.6636,77.6359,77.6497,5300.0
2010-10-21 13:20:00,112.0,112.04,111.93,111.94,5000.0,77.6497,77.6775,77.6012,77.6082,5000.0
2010-10-21 13:30:00,111.95,112.01,111.95,111.98,9200.0,77.6151,77.6567,77.6151,77.6359,9200.0
2010-10-21 13:40:00,111.98,111.98,111.88,111.93,13200.0,77.6359,77.6359,77.5666,77.6012,13200.0
2010-10-21 13:50:00,111.93,111.93,111.9,111.91,3200.0,77.6012,77.6012,77.5804,77.5874,3200.0
2010-10-21 14:00:00,111.92,111.98,111.91,111.98,14000.0,77.5943,77.6359,77.5874,77.6359,14000.0
2010-10-21 14:10:00,111.98,111.98,111.89,111.93,7900.0,77.6359,77.6359,77.5735,77.6012,7900.0
2010-10-21 14:20:00,111.9,111.94,111.87,111.9,7100.0,77.5804,77.6082,77.5596,77.5804,7100.0
2010-10-21 14:30:00,111.93,111.94,111.86,111.87,6900.0,77.6012,77.6082,77.5527,77.5596,6900.0
2010-10-21 14:40:00,111.86,111.87,111.73,111.8,12300.0,77.5527,77.5596,77.4626,77.5111,12300.0
2010-10-21 14:50:00,111.85,111.86,111.75,111.79,19600.0,77.5458,77.5527,77.4764,77.5042,19600.0
2010-10-21 15:00:00,111.8,111.84,111.74,111.81,10100.0,77.5111,77.5388,77.4695,77.518,10100.0
2010-10-21 15:10:00,111.78,111.83,111.73,111.76,11900.0,77.4972,77.5319,77.4626,77.4834,11900.0
2010-10-21 15:20:00,111.73,111.8,111.73,111.78,9600.0,77.4626,77.5111,77.4626,77.4972,9600.0
2010-10-21 15:30:00,111.75,111.79,111.72,111.75,16600.0,77.4764,77.5042,77.4556,77.4764,16600.0
2010-10-21 15:40:00,111.75,111.79,111.72,111.77,15900.0,77.4764,77.5042,77.4556,77.4903,15900.0
2010-10-21 15:50:00,111.77,111.81,111.7,111.77,17600.0,77.4903,77.518,77.4418,77.4903,17600.0
2010-10-22 09:30:00,111.52,111.69,111.52,111.69,36000.0,77.317,77.4348,77.317,77.4348,36000.0
2010-10-22 09:40:00,111.7,111.74,111.65,111.73,13800.0,77.4418,77.4695,77.4071,77.4626,13800.0
2010-10-22 09:50:00,111.72,111.82,111.72,111.82,11300.0,77.4556,77.525,77.4556,77.525,11300.0
2010-10-22 10:00:00,111.85,111.85,111.8,111.81,6500.0,77.5458,77.5458,77.5111,77.518,6500.0
2010-10-22 10:10:00,111.82,111.83,111.77,111.79,9700.0,77.525,77.5319,77.4903,77.5042,9700.0
2010-10-22 10:20:00,111.78,111.87,111.78,111.87,11800.0,77.4972,77.5596,77.4972,77.5596,11800.0
2010-10-22 10:30:00,111.86,111.9,111.83,111.86,12200.0,77.5527,77.5804,77.5319,77.5527,12200.0
2010-10-22 10:40:00,111.86,111.9,111.8,111.82,5000.0,77.5527,77.5804,77.5111,77.525,5000.0
2010-10-22 10:50:00,111.81,111.84,111.76,111.76,15800.0,77.518,77.5388,77.4834,77.4834,15800.0
2010-10-22 11:00:00,111.79,111.79,111.69,111.69,9000.0,77.5042,77.5042,77.4348,77.4348,9000.0
2010-10-22 11:10:00,111.7,111.74,111.66,111.73,5200.0,77.4418,77.4695,77.414,77.4626,5200.0
2010-10-22 11:20:00,111.72,111.78,111.7,111.75,6200.0,77.4556,77.4972,77.4418,77.4764,6200.0
2010-10-22 11:30:00,111.73,111.74,111.68,111.73,13300.0,77.4626,77.4695,77.4279,77.4626,13300.0
2010-10-22 11:40:00,111.71,111.72,111.65,111.68,14300.0,77.4487,77.4556,77.4071,77.4279,14300.0
2010-10-22 11:50:00,111.67,111.68,111.63,111.66,12800.0,77.421,77.4279,77.3932,77.414,12800.0
2010-10-22 12:00:00,111.65,111.68,111.6,111.6,33000.0,77.4071,77.4279,77.3724,77.3724,33000.0
2010-10-22 12:10:00,111.61,111.65,111.58,111.62,6500.0,77.3794,77.4071,77.3586,77.3863,6500.0
2010-10-22 12:20:00,111.61,111.63,111.59,111.61,7300.0,77.3794,77.3932,77.3655,77.3794,7300.0
2010-10-22 12:30:00,111.6,111.7,111.6,111.69,11500.0,77.3724,77.4418,77.3724,77.4348,11500.0
2010-10-22 12:40:00,111.7,111.73,111.64,111.64,9100.0,77.4418,77.4626,77.4002,77.4002,9100.0
2010-10-22 12:50:00,111.65,111.71,111.65,111.69,9500.0,77.4071,77.4487,77.4071,77.4348,9500.0
2010-10-22 13:00:00,111.66,111.75,111.65,111.66,16700.0,77.414,77.4764,77.4071,77.414,16700.0
2010-10-22 13:10:00,111.67,111.7,111.66,111.68,37900.0,77.421,77.4418,77.414,77.4279,37900.0
2010-10-22 13:20:00,111.67,111.68,111.62,111.67,30900.0,77.421,77.4279,77.3863,77.421,30900.0
2010-10-22 13:30:00,111.69,111.69,111.66,111.66,5300.0,77.4348,77.4348,77.414,77.414,5300.0
2010-10-22 13:40:00,111.67,111.67,111.64,111.64,7500.0,77.421,77.421,77.4002,77.4002,7500.0
2010-10-22 13:50:00,111.67,111.7,111.65,111.69,5400.0,77.421,77.4418,77.4071,77.4348,5400.0
2010-10-22 14:00:00,111.68,111.71,111.68,111.69,5100.0,77.4279,77.4487,77.4279,77.4348,5100.0
2010-10-22 14:10:00,111.68,111.7,111.65,111.67,8700.0,77.4279,77.4418,77.4071,77.421,8700.0
2010-10-22 14:20:00,111.65,111.67,111.63,111.64,5600.0,77.4071,77.421,77.3932,77.4002,5600.0
2010-10-22 14:30:00,111.65,111.67,111.64,111.67,3900.0,77.4071,77.421,77.4002,77.421,3900.0
2010-10-22 14:40:00,111.66,111.69,111.66,111.69,6900.0,77.414,77.4348,77.414,77.4348,6900.0
2010-10-22 14:50:00,111.68,111.72,111.67,111.7,9800.0,77.4279,77.4556,77.421,77.4418,9800.0
2010-10-22 15:00:00,111.7,111.73,111.68,111.7,7900.0,77.4418,77.4626,77.4279,77.4418,7900.0
2010-10-22 15:10:00,111.68,111.73,111.68,111.7,37900.0,77.4279,77.4626,77.4279,77.4418,37900.0
2010-10-22 15:20:00,111.68,111.7,111.66,111.67,5800.0,77.4279,77.4418,77.414,77.421,5800.0
2010-10-22 15:30:00,111.67,111.7,111.67,111.68,9000.0,77.421,77.4418,77.421,77.4279,9000.0
2010-10-22 15:40:00,111.69,111.72,111.68,111.72,7400.0,77.4348,77.4556,77.4279,77.4556,7400.0
2010-10-22 15:50:00,111.71,111.81,111.67,111.8,18600.0,77.4487,77.518,77.421,77.5111,18600.0
2010-10-25 09:30:00,112.18,112.2,112.05,112.19,30200.0,77.7745,77.7884,77.6844,77.7815,30200.0
2010-10-25 09:40:00,112.18,112.24,112.18,112.22,9200.0,77.7745,77.8161,77.7745,77.8023,9200.0
2010-10-25 09:50:00,112.22,112.22,112.18,112.19,11200.0,77.8023,77.8023,77.7745,77.7815,11200.0
2010-10-25 10:00:00,112.19,112.28,112.14,112.28,16500.0,77.7815,77.8439,77.7468,77.8439,16500.0
2010-10-25 10:10:00,112.26,112.28,112.22,112.23,10000.0,77.83,77.8439,77.8023,77.8092,10000.0
2010-10-25 10:20:00,112.22,112.27,112.22,112.25,6600.0,77.8023,77.8369,77.8023,77.8231,6600.0
2010-10-25 10:30:00,112.24,112.27,112.21,112.23,13900.0,77.8161,77.8369,77.7953,77.8092,13900.0
2010-10-25 10:40:00,112.23,112.26,112.22,112.24,9200.0,77.8092,77.83,77.8023,77.8161,9200.0
2010-10-25 10:50:00,112.24,112.24,112.21,112.23,6100.0,77.8161,77.8161,77.7953,77.8092,6100.0
2010-10-25 11:00:00,112.22,112.24,112.2,112.2,5700.0,77.8023,77.8161,77.7884,77.7884,5700.0
2010-10-25 11:10:00,112.2,112.2,112.17,112.18,6200.0,77.7884,77.7884,77.7676,77.7745,6200.0
2010-10-25 11:20:00,112.17,112.19,112.15,112.19,10100.0,77.7676,77.7815,77.7537,77.7815,10100.0
2010-10-25 11:30:00,112.19,112.19,112.16,112.19,14600.0,77.7815,77.7815,77.7607,77.7815,14600.0
2010-10-25 11:40:00,112.19,112.21,112.16,112.18,11000.0,77.7815,77.7953,77.7607,77.7745,11000.0
2010-10-25 11:50:00,112.17,112.23,112.17,112.22,17500.0,77.7676,77.8092,77.7676,77.8023,17500.0
2010-10-25 12:00:00,112.23,112.25,112.22,112.24,10600.0,77.8092,77.8231,77.8023,77.8161,10600.0
2010-10-25 12:10:00,112.23,112.27,112.23,112.27,8600.0,77.8092,77.8369,77.8092,77.8369,8600.0
2010-10-25 12:20:00,112.27,112.28,112.19,112.22,6700.0,77.8369,77.8439,77.7815,77.8023,6700.0
2010-10-25 12:30:00,112.22,112.25,112.21,112.24,5700.0,77.8023,77.8231,77.7953,77.8161,5700.0
2010-10-25 12:40:00,112.21,112.25,112.21,112.22,11200.0,77.7953,77.8231,77.7953,77.8023,11200.0
2010-10-25 12:50:00,112.23,112.25,112.2,112.23,12200.0,77.8092,77.8231,77.7884,77.8092,12200.0
2010-10-25 13:00:00,112.23,112.26,112.21,112.22,8500.0,77.8092,77.83,77.7953,77.8023,8500.0
2010-10-25 13:10:00,112.22,112.23,112.19,112.23,10200.0,77.8023,77.8092,77.7815,77.8092,10200.0
2010-10-25 13:20:00,112.23,112.25,112.19,112.2,48700.0,77.8092,77.8231,77.7815,77.7884,48700.0
2010-10-25 13:30:00,112.19,112.2,112.15,112.16,14600.0,77.7815,77.7884,77.7537,77.7607,14600.0
2010-10-25 13:40:00,112.15,112.17,112.11,112.14,11300.0,77.7537,77.7676,77.726,77.7468,11300.0
2010-10-25 13:50:00,112.12,112.16,112.12,112.16,23100.0,77.7329,77.7607,77.7329,77.7607,23100.0
2010-10-25 14:00:00,112.15,112.24,112.14,112.21,22900.0,77.7537,77.8161,77.7468,77.7953,22900.0
2010-10-25 14:10:00,112.18,112.21,112.15,112.17,10900.0,77.7745,77.7953,77.7537,77.7676,10900.0
2010-10-25 14:20:00,112.19,112.19,112.16,112.19,7100.0,77.7815,77.7815,77.7607,77.7815,7100.0
2010-10-25 14:30:00,112.19,112.19,112.11,112.11,10000.0,77.7815,77.7815,77.726,77.726,10000.0
2010-10-25 14:40:00,112.11,112.16,112.11,112.12,7900.0,77.726,77.7607,77.726,77.7329,7900.0
2010-10-25 14:50:00,112.14,112.19,112.12,112.19,13700.0,77.7468,77.7815,77.7329,77.7815,13700.0
2010-10-25 15:00:00,112.18,112.25,112.17,112.2,13400.0,77.7745,77.8231,77.7676,77.7884,13400.0
2010-10-25 15:10:00,112.2,112.21,112.16,112.18,8900.0,77.7884,77.7953,77.7607,77.7745,8900.0
2010-10-25 15:20:00,112.2,112.2,112.12,112.18,15900.0,77.7884,77.7884,77.7329,77.7745,15900.0
2010-10-25 15:30:00,112.18,112.19,112.13,112.18,18900.0,77.7745,77.7815,77.7399,77.7745,18900.0
2010-10-25 15:40:00,112.16,112.2,112.15,112.15,26800.0,77.7607,77.7884,77.7537,77.7537,26800.0
2010-10-25 15:50:00,112.17,112.19,112.13,112.13,15900.0,77.7676,77.7815,77.7399,77.7399,15900.0
2010-10-26 09:30:00,111.81,111.89,111.77,111.87,57800.0,77.518,77.5735,77.4903,77.5596,57800.0
2010-10-26 09:40:00,111.85,111.88,111.7,111.7,14900.0,77.5458,77.5666,77.4418,77.4418,14900.0
2010-10-26 09:50:00,111.71,111.75,111.67,111.69,35800.0,77.4487,77.4764,77.421,77.4348,35800.0
2010-10-26 10:00:00,111.68,111.79,111.64,111.75,27200.0,77.4279,77.5042,77.4002,77.4764,27200.0
2010-10-26 10:10:00,111.74,111.78,111.71,111.73,21600.0,77.4695,77.4972,77.4487,77.4626,21600.0
2010-10-26 10:20:00,111.75,111.76,111.74,111.76,9600.0,77.4764,77.4834,77.4695,77.4834,9600.0
2010-10-26 10:30:00,111.76,111.8,111.75,111.76,35900.0,77.4834,77.5111,77.4764,77.4834,35900.0
2010-10-26 10:40:00,111.75,111.81,111.74,111.81,59400.0,77.4764,77.518,77.4695,77.518,59400.0
2010-10-26 10:50:00,111.8,111.82,111.76,111.78,11800.0,77.5111,77.525,77.4834,77.4972,11800.0
2010-10-26 11:00:00,111.77,111.79,111.75,111.78,8200.0,77.4903,77.5042,77.4764,77.4972,8200.0
2010-10-26 11:10:00,111.77,111.81,111.76,111.77,22300.0,77.4903,77.518,77.4834,77.4903,22300.0
2010-10-26 11:20:00,111.76,111.77,111.72,111.75,9200.0,77.4834,77.4903,77.4556,77.4764,9200.0
2010-10-26 11:30:00,111.73,111.74,111.7,111.73,11500.0,77.4626,77.4695,77.4418,77.4626,11500.0
2010-10-26 11:40:00,111.72,111.78,111.72,111.75,14600.0,77.4556,77.4972,77.4556,77.4764,14600.0
2010-10-26 11:50:00,111.75,111.77,111.72,111.72,10000.0,77.4764,77.4903,77.4556,77.4556,10000.0
2010-10-26 12:00:00,111.73,111.73,111.71,111.71,15500.0,77.4626,77.4626,77.4487,77.4487,15500.0
2010-10-26 12:10:00,111.71,111.72,111.69,111.7,17200.0,77.4487,77.4556,77.4348,77.4418,17200.0
2010-10-26 12:20:00,111.69,111.72,111.69,111.72,12600.0,77.4348,77.4556,77.4348,77.4556,12600.0
2010-10-26 12:30:00,111.74,111.76,111.73,111.74,21900.0,77.4695,77.4834,77.4626,77.4695,21900.0
2010-10-26 12:40:00,111.74,111.82,111.73,111.82,11500.0,77.4695,77.525,77.4626,77.525,11500.0
2010-10-26 12:50:00,111.81,111.81,111.78,111.8,12100.0,77.518,77.518,77.4972,77.5111,12100.0
2010-10-26 13:00:00,111.8,111.84,111.8,111.84,10600.0,77.5111,77.5388,77.5111,77.5388,10600.0
2010-10-26 13:10:00,111.83,111.84,111.78,111.78,21800.0,77.5319,77.5388,77.4972,77.4972,21800.0
2010-10-26 13:20:00,111.78,111.8,111.73,111.75,14500.0,77.4972,77.5111,77.4626,77.4764,14500.0
2010-10-26 13:30:00,111.77,111.81,111.71,111.71,61200.0,77.4903,77.518,77.4487,77.4487,61200.0
2010-10-26 13:40:00,111.71,111.71,111.67,111.69,19700.0,77.4487,77.4487,77.421,77.4348,19700.0
2010-10-26 13:50:00,111.69,111.75,111.68,111.69,21800.0,77.4348,77.4764,77.4279,77.4348,21800.0
2010-10-26 14:00:00,111.7,111.72,111.57,111.57,24200.0,77.4418,77.4556,77.3516,77.3516,24200.0
2010-10-26 14:10:00,111.57,111.62,111.54,111.59,16500.0,77.3516,77.3863,77.3308,77.3655,16500.0
2010-10-26 14:20:00,111.58,111.6,111.55,111.55,10500.0,77.3586,77.3724,77.3378,77.3378,10500.0
2010-10-26 14:30:00,111.55,111.59,111.53,111.57,11900.0,77.3378,77.3655,77.3239,77.3516,11900.0
2010-10-26 14:40:00,111.57,111.59,111.54,111.55,12200.0,77.3516,77.3655,77.3308,77.3378,12200.0
2010-10-26 14:50:00,111.54,111.62,111.52,111.59,14800.0,77.3308,77.3863,77.317,77.3655,14800.0
2010-10-26 15:00:00,111.6,111.64,111.57,111.64,11000.0,77.3724,77.4002,77.3516,77.4002,11000.0
2010-10-26 15:10:00,111.63,111.66,111.55,111.56,12600.0,77.3932,77.414,77.3378,77.3447,12600.0
2010-10-26 15:20:00,111.55,111.58,111.53,111.54,13800.0,77.3378,77.3586,77.3239,77.3308,13800.0
2010-10-26 15:30:00,111.53,111.57,111.52,111.52,25400.0,77.3239,77.3516,77.317,77.317,25400.0
2010-10-26 15:40:00,111.52,111.53,111.49,111.5,28000.0,77.317,77.3239,77.2962,77.3031,28000.0
2010-10-26 15:50:00,111.52,111.53,111.49,111.53,37100.0,77.317,77.3239,77.2962,77.3239,37100.0
2010-10-27 09:30:00,111.12,111.15,111.03,111.06,85200.0,77.0396,77.0604,76.9772,76.998,85200.0
2010-10-27 09:40:00,111.06,111.06,111.0,111.03,40200.0,76.998,76.998,76.9564,76.9772,40200.0
2010-10-27 09:50:00,111.03,111.04,111.0,111.0,15700.0,76.9772,76.9842,76.9564,76.9564,15700.0
2010-10-27 10:00:00,111.0,111.0,110.94,110.99,48800.0,76.9564,76.9564,76.9148,76.9495,48800.0
2010-10-27 10:10:00,110.99,111.0,110.93,110.93,19000.0,76.9495,76.9564,76.9079,76.9079,19000.0
2010-10-27 10:20:00,110.95,110.98,110.92,110.97,16000.0,76.9218,76.9426,76.901,76.9356,16000.0
2010-10-27 10:30:00,110.98,110.99,110.95,110.99,54500.0,76.9426,76.9495,76.9218,76.9495,54500.0
2010-10-27 10:40:00,110.98,111.0,110.96,110.98,13000.0,76.9426,76.9564,76.9287,76.9426,13000.0
2010-10-27 10:50:00,110.97,111.03,110.95,111.02,20800.0,76.9356,76.9772,76.9218,76.9703,20800.0
2010-10-27 11:00:00,111.01,111.1,110.99,111.09,14100.0,76.9634,77.0258,76.9495,77.0188,14100.0
2010-10-27 11:10:00,111.09,111.11,111.06,111.09,16900.0,77.0188,77.0327,76.998,77.0188,16900.0
2010-10-27 11:20:00,111.1,111.11,111.07,111.1,32800.0,77.0258,77.0327,77.005,77.0258,32800.0
2010-10-27 11:30:00,111.08,111.09,111.03,111.04,19200.0,77.0119,77.0188,76.9772,76.9842,19200.0
2010-10-27 11:40:00,111.05,111.07,111.02,111.04,12600.0,76.9911,77.005,76.9703,76.9842,12600.0
2010-10-27 11:50:00,111.05,111.1,111.05,111.08,11500.0,76.9911,77.0258,76.9911,77.0119,11500.0
2010-10-27 12:00:00,111.07,111.08,111.02,111.02,34000.0,77.005,77.0119,76.9703,76.9703,34000.0
2010-10-27 12:10:00,111.02,111.04,111.0,111.02,14700.0,76.9703,76.9842,76.9564,76.9703,14700.0
2010-10-27 12:20:00,111.04,111.1,111.02,111.08,16000.0,76.9842,77.0258,76.9703,77.0119,16000.0
2010-10-27 12:30:00,111.07,111.09,111.03,111.04,11000.0,77.005,77.0188,76.9772,76.9842,11000.0
2010-10-27 12:40:00,111.05,111.06,111.0,111.02,50800.0,76.9911,76.998,76.9564,76.9703,50800.0
2010-10-27 12:50:00,111.0,111.02,110.98,110.99,28300.0,76.9564,76.9703,76.9426,76.9495,28300.0
2010-10-27 13:00:00,110.99,111.02,110.93,110.96,33500.0,76.9495,76.9703,76.9079,76.9287,33500.0
2010-10-27 13:10:00,110.93,111.0,110.89,110.97,18100.0,76.9079,76.9564,76.8802,76.9356,18100.0
2010-10-27 13:20:00,110.98,111.0,110.92,110.98,21200.0,76.9426,76.9564,76.901,76.9426,21200.0
2010-10-27 13:30:00,110.97,111.04,110.97,110.99,13100.0,76.9356,76.9842,76.9356,76.9495,13100.0
2010-10-27 13:40:00,110.98,111.01,110.93,110.99,27800.0,76.9426,76.9634,76.9079,76.9495,27800.0
2010-10-27 13:50:00,110.98,111.0,110.9,110.93,33200.0,76.9426,76.9564,76.8871,76.9079,33200.0
2010-10-27 14:00:00,110.92,110.92,110.88,110.88,14600.0,76.901,76.901,76.8733,76.8733,14600.0
2010-10-27 14:10:00,110.88,110.95,110.84,110.9,26100.0,76.8733,76.9218,76.8455,76.8871,26100.0
2010-10-27 14:20:00,110.91,110.97,110.87,110.93,22000.0,76.8941,76.9356,76.8663,76.9079,22000.0
2010-10-27 14:30:00,110.95,110.99,110.91,110.96,21600.0,76.9218,76.9495,76.8941,76.9287,21600.0
2010-10-27 14:40:00,110.98,110.98,110.9,110.96,32200.0,76.9426,76.9426,76.8871,76.9287,32200.0
2010-10-27 14:50:00,110.96,110.96,110.89,110.92,21100.0,76.9287,76.9287,76.8802,76.901,21100.0
2010-10-27 15:00:00,110.95,110.95,110.84,110.88,48700.0,76.9218,76.9218,76.8455,76.8733,48700.0
2010-10-27 15:10:00,110.89,110.89,110.8,110.83,22800.0,76.8802,76.8802,76.8178,76.8386,22800.0
2010-10-27 15:20:00,110.83,110.84,110.78,110.8,14600.0,76.8386,76.8455,76.8039,76.8178,14600.0
2010-10-27 15:30:00,110.81,110.86,110.76,110.77,56600.0,76.8247,76.8594,76.7901,76.797,56600.0
2010-10-27 15:40:00,110.77,110.84,110.75,110.82,41800.0,76.797,76.8455,76.7831,76.8317,41800.0
2010-10-27 15:50:00,110.83,110.83,110.78,110.79,61900.0,76.8386,76.8386,76.8039,76.8109,61900.0
2010-10-28 09:30:00,111.2,111.2,111.08,111.13,52300.0,77.0951,77.0951,77.0119,77.0466,52300.0
2010-10-28 09:40:00,111.13,111.16,111.1,111.15,21700.0,77.0466,77.0674,77.0258,77.0604,21700.0
2010-10-28 09:50:00,111.15,111.16,111.15,111.15,5100.0,77.0604,77.0674,77.0604,77.0604,5100.0
2010-10-28 10:00:00,111.15,111.16,111.12,111.13,19000.0,77.0604,77.0674,77.0396,77.0466,19000.0
2010-10-28 10:10:00,111.13,111.14,111.12,111.13,6800.0,77.0466,77.0535,77.0396,77.0466,6800.0
2010-10-28 10:20:00,111.14,111.14,111.12,111.13,7000.0,77.0535,77.0535,77.0396,77.0466,7000.0
2010-10-28 10:30:00,111.13,111.16,111.12,111.14,11600.0,77.0466,77.0674,77.0396,77.0535,11600.0
2010-10-28 10:40:00,111.13,111.13,111.1,111.12,13300.0,77.0466,77.0466,77.0258,77.0396,13300.0
2010-10-28 10:50:00,111.1,111.11,111.06,111.09,7500.0,77.0258,77.0327,76.998,77.0188,7500.0
2010-10-28 11:00:00,111.05,111.09,111.05,111.07,8100.0,76.9911,77.0188,76.9911,77.005,8100.0
2010-10-28 11:10:00,111.05,111.07,111.02,111.03,8400.0,76.9911,77.005,76.9703,76.9772,8400.0
2010-10-28 11:20:00,111.04,111.08,111.03,111.08,19500.0,76.9842,77.0119,76.9772,77.0119,19500.0
2010-10-28 11:30:00,111.08,111.13,111.05,111.06,22900.0,77.0119,77.0466,76.9911,76.998,22900.0
2010-10-28 11:40:00,111.09,111.1,111.05,111.06,12800.0,77.0188,77.0258,76.9911,76.998,12800.0
2010-10-28 11:50:00,111.05,111.08,111.03,111.03,27200.0,76.9911,77.0119,76.9772,76.9772,27200.0
2010-10-28 12:00:00,111.05,111.07,111.03,111.03,25600.0,76.9911,77.005,76.9772,76.9772,25600.0
2010-10-28 12:10:00,111.05,111.05,111.0,111.0,9300.0,76.9911,76.9911,76.9564,76.9564,9300.0
2010-10-28 12:20:00,111.01,111.01,110.95,110.95,33500.0,76.9634,76.9634,76.9218,76.9218,33500.0
2010-10-28 12:30:00,110.96,110.99,110.92,110.96,9100.0,76.9287,76.9495,76.901,76.9287,9100.0
2010-10-28 12:40:00,110.94,110.98,110.92,110.98,9400.0,76.9148,76.9426,76.901,76.9426,9400.0
2010-10-28 12:50:00,110.98,111.09,110.97,111.07,23000.0,76.9426,77.0188,76.9356,77.005,23000.0
2010-10-28 13:00:00,111.07,111.24,111.05,111.19,91200.0,77.005,77.1228,76.9911,77.0882,91200.0
2010-10-28 13:10:00,111.19,111.25,111.17,111.24,12900.0,77.0882,77.1298,77.0743,77.1228,12900.0
2010-10-28 13:20:00,111.23,111.26,111.18,111.19,12900.0,77.1159,77.1367,77.0812,77.0882,12900.0
2010-10-28 13:30:00,111.19,111.25,111.16,111.21,13200.0,77.0882,77.1298,77.0674,77.102,13200.0
2010-10-28 13:40:00,111.22,111.24,111.19,111.21,8900.0,77.109,77.1228,77.0882,77.102,8900.0
2010-10-28 13:50:00,111.21,111.22,111.14,111.18,10200.0,77.102,77.109,77.0535,77.0812,10200.0
2010-10-28 14:00:00,111.18,111.19,111.14,111.15,17800.0,77.0812,77.0882,77.0535,77.0604,17800.0
2010-10-28 14:10:00,111.16,111.16,111.09,111.11,18900.0,77.0674,77.0674,77.0188,77.0327,18900.0
2010-10-28 14:20:00,111.12,111.16,111.1,111.14,24000.0,77.0396,77.0674,77.0258,77.0535,24000.0
2010-10-28 14:30:00,111.15,111.15,111.1,111.13,7700.0,77.0604,77.0604,77.0258,77.0466,7700.0
2010-10-28 14:40:00,111.15,111.23,111.11,111.22,19700.0,77.0604,77.1159,77.0327,77.109,19700.0
2010-10-28 14:50:00,111.2,111.25,111.17,111.21,9900.0,77.0951,77.1298,77.0743,77.102,9900.0
2010-10-28 15:00:00,111.22,111.24,111.2,111.2,9100.0,77.109,77.1228,77.0951,77.0951,9100.0
2010-10-28 15:10:00,111.23,111.25,111.21,111.23,11800.0,77.1159,77.1298,77.102,77.1159,11800.0
2010-10-28 15:20:00,111.23,111.25,111.18,111.22,21200.0,77.1159,77.1298,77.0812,77.109,21200.0
2010-10-28 15:30:00,111.2,111.22,111.17,111.18,18600.0,77.0951,77.109,77.0743,77.0812,18600.0
2010-10-28 15:40:00,111.18,111.23,111.18,111.21,25600.0,77.0812,77.1159,77.0812,77.102,25600.0
2010-10-28 15:50:00,111.21,111.23,111.17,111.18,23900.0,77.102,77.1159,77.0743,77.0812,23900.0
2010-10-29 09:30:00,111.52,111.52,111.39,111.47,23200.0,77.317,77.317,77.2268,77.2823,23200.0
2010-10-29 09:40:00,111.45,111.47,111.37,111.45,7100.0,77.2684,77.2823,77.213,77.2684,7100.0
2010-10-29 09:50:00,111.45,111.49,111.37,111.49,10300.0,77.2684,77.2962,77.213,77.2962,10300.0
2010-10-29 10:00:00,111.49,111.58,111.49,111.51,23000.0,77.2962,77.3586,77.2962,77.31,23000.0
2010-10-29 10:10:00,111.5,111.54,111.46,111.46,22700.0,77.3031,77.3308,77.2754,77.2754,22700.0
2010-10-29 10:20:00,111.47,111.49,111.43,111.48,20100.0,77.2823,77.2962,77.2546,77.2892,20100.0
2010-10-29 10:30:00,111.48,111.53,111.46,111.46,7100.0,77.2892,77.3239,77.2754,77.2754,7100.0
2010-10-29 10:40:00,111.48,111.53,111.45,111.53,15800.0,77.2892,77.3239,77.2684,77.3239,15800.0
2010-10-29 10:50:00,111.52,111.53,111.48,111.51,14700.0,77.317,77.3239,77.2892,77.31,14700.0
2010-10-29 11:00:00,111.52,111.56,111.5,111.5,31600.0,77.317,77.3447,77.3031,77.3031,31600.0
2010-10-29 11:10:00,111.5,111.55,111.48,111.5,5900.0,77.3031,77.3378,77.2892,77.3031,5900.0
2010-10-29 11:20:00,111.51,111.57,111.51,111.54,10700.0,77.31,77.3516,77.31,77.3308,10700.0
2010-10-29 11:30:00,111.53,111.59,111.53,111.55,5100.0,77.3239,77.3655,77.3239,77.3378,5100.0
2010-10-29 11:40:00,111.56,111.57,111.52,111.54,12900.0,77.3447,77.3516,77.317,77.3308,12900.0
2010-10-29 11:50:00,111.54,111.58,111.51,111.53,8900.0,77.3308,77.3586,77.31,77.3239,8900.0
2010-10-29 12:00:00,111.55,111.6,111.53,111.57,22500.0,77.3378,77.3724,77.3239,77.3516,22500.0
2010-10-29 12:10:00,111.58,111.64,111.57,111.58,63900.0,77.3586,77.4002,77.3516,77.3586,63900.0
2010-10-29 12:20:00,111.57,111.61,111.55,111.6,9500.0,77.3516,77.3794,77.3378,77.3724,9500.0
2010-10-29 12:30:00,111.6,111.63,111.58,111.61,14700.0,77.3724,77.3932,77.3586,77.3794,14700.0
2010-10-29 12:40:00,111.61,111.63,111.61,111.61,21600.0,77.3794,77.3932,77.3794,77.3794,21600.0
2010-10-29 12:50:00,111.61,111.63,111.59,111.6,12000.0,77.3794,77.3932,77.3655,77.3724,12000.0
2010-10-29 13:00:00,111.59,111.61,111.57,111.6,7000.0,77.3655,77.3794,77.3516,77.3724,7000.0
2010-10-29 13:10:00,111.6,111.61,111.59,111.59,6300.0,77.3724,77.3794,77.3655,77.3655,6300.0
2010-10-29 13:20:00,111.59,111.63,111.59,111.62,15600.0,77.3655,77.3932,77.3655,77.3863,15600.0
2010-10-29 13:30:00,111.61,111.63,111.59,111.59,29700.0,77.3794,77.3932,77.3655,77.3655,29700.0
2010-10-29 13:40:00,111.59,111.62,111.57,111.59,30800.0,77.3655,77.3863,77.3516,77.3655,30800.0
2010-10-29 13:50:00,111.58,111.6,111.57,111.58,7100.0,77.3586,77.3724,77.3516,77.3586,7100.0
2010-10-29 14:00:00,111.58,111.6,111.58,111.6,6600.0,77.3586,77.3724,77.3586,77.3724,6600.0
2010-10-29 14:10:00,111.6,111.61,111.58,111.59,10000.0,77.3724,77.3794,77.3586,77.3655,10000.0
2010-10-29 14:20:00,111.59,111.61,111.59,111.6,12300.0,77.3655,77.3794,77.3655,77.3724,12300.0
2010-10-29 14:30:00,111.58,111.6,111.58,111.6,5300.0,77.3586,77.3724,77.3586,77.3724,5300.0
2010-10-29 14:40:00,111.6,111.62,111.55,111.55,23900.0,77.3724,77.3863,77.3378,77.3378,23900.0
2010-10-29 14:50:00,111.55,111.62,111.52,111.61,24300.0,77.3378,77.3863,77.317,77.3794,24300.0
2010-10-29 15:00:00,111.61,111.62,111.57,111.57,9400.0,77.3794,77.3863,77.3516,77.3516,9400.0
2010-10-29 15:10:00,111.59,111.61,111.57,111.59,7000.0,77.3655,77.3794,77.3516,77.3655,7000.0
2010-10-29 15:20:00,111.58,111.67,111.58,111.65,16600.0,77.3586,77.421,77.3586,77.4071,16600.0
2010-10-29 15:30:00,111.65,111.67,111.6,111.61,16200.0,77.4071,77.421,77.3724,77.3794,16200.0
2010-10-29 15:40:00,111.6,111.63,111.59,111.63,23900.0,77.3724,77.3932,77.3655,77.3932,23900.0
2010-10-29 15:50:00,111.62,111.65,111.58,111.59,40500.0,77.3863,77.4071,77.3586,77.3655,40500.0
2010-11-01 09:30:00,111.94,111.94,111.74,111.74,17600.0,77.7855,77.7855,77.6465,77.6465,17600.0
2010-11-01 09:40:00,111.74,111.77,111.74,111.75,6100.0,77.6465,77.6673,77.6465,77.6534,6100.0
2010-11-01 09:50:00,111.74,111.82,111.74,111.75,34000.0,77.6465,77.7021,77.6465,77.6534,34000.0
2010-11-01 10:00:00,111.73,111.73,111.61,111.65,8400.0,77.6395,77.6395,77.5562,77.5839,8400.0
2010-11-01 10:10:00,111.64,111.64,111.58,111.6,4200.0,77.577,77.577,77.5353,77.5492,4200.0
2010-11-01 10:20:00,111.6,111.61,111.48,111.53,9600.0,77.5492,77.5562,77.4658,77.5006,9600.0
2010-11-01 10:30:00,111.55,111.56,111.51,111.56,11500.0,77.5145,77.5214,77.4867,77.5214,11500.0
2010-11-01 10:40:00,111.55,111.56,111.45,111.46,21000.0,77.5145,77.5214,77.445,77.4519,21000.0
2010-11-01 10:50:00,111.47,111.47,111.36,111.38,19900.0,77.4589,77.4589,77.3824,77.3963,19900.0
2010-11-01 11:00:00,111.38,111.4,111.34,111.38,7200.0,77.3963,77.4102,77.3685,77.3963,7200.0
2010-11-01 11:10:00,111.39,111.42,111.34,111.37,10800.0,77.4033,77.4241,77.3685,77.3894,10800.0
2010-11-01 11:20:00,111.36,111.38,111.32,111.33,28000.0,77.3824,77.3963,77.3546,77.3616,28000.0
2010-11-01 11:30:00,111.34,111.42,111.33,111.42,57000.0,77.3685,77.4241,77.3616,77.4241,57000.0
2010-11-01 11:40:00,111.42,111.49,111.4,111.46,43300.0,77.4241,77.4728,77.4102,77.4519,43300.0
2010-11-01 11:50:00,111.46,111.47,111.4,111.41,11600.0,77.4519,77.4589,77.4102,77.4172,11600.0
2010-11-01 12:00:00,111.41,111.42,111.38,111.38,7800.0,77.4172,77.4241,77.3963,77.3963,7800.0
2010-11-01 12:10:00,111.39,111.4,111.38,111.38,9800.0,77.4033,77.4102,77.3963,77.3963,9800.0
2010-11-01 12:20:00,111.39,111.4,111.38,111.38,3800.0,77.4033,77.4102,77.3963,77.3963,3800.0
2010-11-01 12:30:00,111.4,111.41,111.38,111.39,9300.0,77.4102,77.4172,77.3963,77.4033,9300.0
2010-11-01 12:40:00,111.4,111.41,111.38,111.41,6800.0,77.4102,77.4172,77.3963,77.4172,6800.0
2010-11-01 12:50:00,111.4,111.45,111.4,111.45,9400.0,77.4102,77.445,77.4102,77.445,9400.0
2010-11-01 13:00:00,111.46,111.53,111.45,111.5,9300.0,77.4519,77.5006,77.445,77.4797,9300.0
2010-11-01 13:10:00,111.5,111.53,111.48,111.49,19600.0,77.4797,77.5006,77.4658,77.4728,19600.0
2010-11-01 13:20:00,111.48,111.48,111.45,111.47,15700.0,77.4658,77.4658,77.445,77.4589,15700.0
2010-11-01 13:30:00,111.48,111.51,111.47,111.49,9500.0,77.4658,77.4867,77.4589,77.4728,9500.0
2010-11-01 13:40:00,111.48,111.54,111.48,111.54,11900.0,77.4658,77.5075,77.4658,77.5075,11900.0
2010-11-01 13:50:00,111.54,111.54,111.51,111.53,9200.0,77.5075,77.5075,77.4867,77.5006,9200.0
2010-11-01 14:00:00,111.52,111.53,111.47,111.48,13200.0,77.4936,77.5006,77.4589,77.4658,13200.0
2010-11-01 14:10:00,111.49,111.54,111.47,111.54,6700.0,77.4728,77.5075,77.4589,77.5075,6700.0
2010-11-01 14:20:00,111.54,111.55,111.41,111.41,34200.0,77.5075,77.5145,77.4172,77.4172,34200.0
2010-11-01 14:30:00,111.41,111.52,111.4,111.52,27500.0,77.4172,77.4936,77.4102,77.4936,27500.0
2010-11-01 14:40:00,111.52,111.54,111.49,111.51,18900.0,77.4936,77.5075,77.4728,77.4867,18900.0
2010-11-01 14:50:00,111.51,111.54,111.5,111.52,8300.0,77.4867,77.5075,77.4797,77.4936,8300.0
2010-11-01 15:00:00,111.52,111.61,111.49,111.6,44400.0,77.4936,77.5562,77.4728,77.5492,44400.0
2010-11-01 15:10:00,111.6,111.63,111.53,111.55,10800.0,77.5492,77.5701,77.5006,77.5145,10800.0
2010-11-01 15:20:00,111.56,111.61,111.56,111.61,30800.0,77.5214,77.5562,77.5214,77.5562,30800.0
2010-11-01 15:30:00,111.6,111.6,111.57,111.59,21200.0,77.5492,77.5492,77.5284,77.5423,21200.0
2010-11-01 15:40:00,111.59,111.59,111.57,111.58,13000.0,77.5423,77.5423,77.5284,77.5353,13000.0
2010-11-01 15:50:00,111.57,111.57,111.5,111.54,44800.0,77.5284,77.5284,77.4797,77.5075,44800.0
2010-11-02 09:30:00,111.8,111.89,111.75,111.88,14000.0,77.6882,77.7507,77.6534,77.7438,14000.0
2010-11-02 09:40:00,111.89,111.91,111.86,111.89,24900.0,77.7507,77.7646,77.7299,77.7507,24900.0
2010-11-02 09:50:00,111.9,111.9,111.86,111.88,11200.0,77.7577,77.7577,77.7299,77.7438,11200.0
2010-11-02 10:00:00,111.88,111.94,111.87,111.91,24400.0,77.7438,77.7855,77.7368,77.7646,24400.0
2010-11-02 10:10:00,111.91,111.94,111.86,111.88,17100.0,77.7646,77.7855,77.7299,77.7438,17100.0
2010-11-02 10:20:00,111.88,111.95,111.88,111.88,33300.0,77.7438,77.7924,77.7438,77.7438,33300.0
2010-11-02 10:30:00,111.88,111.94,111.86,111.89,8100.0,77.7438,77.7855,77.7299,77.7507,8100.0
2010-11-02 10:40:00,111.9,111.91,111.84,111.86,10700.0,77.7577,77.7646,77.716,77.7299,10700.0
2010-11-02 10:50:00,111.88,111.88,111.8,111.8,5200.0,77.7438,77.7438,77.6882,77.6882,5200.0
2010-11-02 11:00:00,111.84,111.87,111.83,111.87,8200.0,77.716,77.7368,77.709,77.7368,8200.0
2010-11-02 11:10:00,111.84,111.91,111.84,111.87,5300.0,77.716,77.7646,77.716,77.7368,5300.0
2010-11-02 11:20:00,111.85,111.87,111.82,111.85,9000.0,77.7229,77.7368,77.7021,77.7229,9000.0
2010-11-02 11:30:00,111.85,111.93,111.85,111.9,9900.0,77.7229,77.7785,77.7229,77.7577,9900.0
2010-11-02 11:40:00,111.9,111.95,111.9,111.92,2100.0,77.7577,77.7924,77.7577,77.7716,2100.0
2010-11-02 11:50:00,111.93,111.94,111.89,111.92,6200.0,77.7785,77.7855,77.7507,77.7716,6200.0
2010-11-02 12:00:00,111.91,111.92,111.89,111.89,3400.0,77.7646,77.7716,77.7507,77.7507,3400.0
2010-11-02 12:10:00,111.89,111.89,111.85,111.89,10800.0,77.7507,77.7507,77.7229,77.7507,10800.0
2010-11-02 12:20:00,111.88,111.91,111.87,111.87,3400.0,77.7438,77.7646,77.7368,77.7368,3400.0
2010-11-02 12:30:00,111.88,111.91,111.85,111.87,2100.0,77.7438,77.7646,77.7229,77.7368,2100.0
2010-11-02 12:40:00,111.89,111.89,111.86,111.88,9900.0,77.7507,77.7507,77.7299,77.7438,9900.0
2010-11-02 12:50:00,111.89,111.89,111.86,111.86,1700.0,77.7507,77.7507,77.7299,77.7299,1700.0
2010-11-02 13:00:00,111.89,111.89,111.81,111.81,8500.0,77.7507,77.7507,77.6951,77.6951,8500.0
2010-11-02 13:10:00,111.82,111.85,111.82,111.82,8800.0,77.7021,77.7229,77.7021,77.7021,8800.0
2010-11-02 13:20:00,111.83,111.84,111.75,111.75,6600.0,77.709,77.716,77.6534,77.6534,6600.0
2010-11-02 13:30:00,111.77,111.8,111.75,111.77,6700.0,77.6673,77.6882,77.6534,77.6673,6700.0
2010-11-02 13:40:00,111.74,111.78,111.73,111.73,6200.0,77.6465,77.6743,77.6395,77.6395,6200.0
2010-11-02 13:50:00,111.7,111.73,111.66,111.68,19500.0,77.6187,77.6395,77.5909,77.6048,19500.0
2010-11-02 14:00:00,111.67,111.71,111.66,111.71,6300.0,77.5978,77.6256,77.5909,77.6256,6300.0
2010-11-02 14:10:00,111.7,111.74,111.7,111.72,5800.0,77.6187,77.6465,77.6187,77.6326,5800.0
2010-11-02 14:20:00,111.73,111.74,111.68,111.71,11400.0,77.6395,77.6465,77.6048,77.6256,11400.0
2010-11-02 14:30:00,111.72,111.72,111.67,111.7,7600.0,77.6326,77.6326,77.5978,77.6187,7600.0
2010-11-02 14:40:00,111.69,111.74,111.69,111.71,17500.0,77.6117,77.6465,77.6117,77.6256,17500.0
2010-11-02 14:50:00,111.73,111.78,111.7,111.77,15500.0,77.6395,77.6743,77.6187,77.6673,15500.0
2010-11-02 15:00:00,111.77,111.8,111.75,111.79,7600.0,77.6673,77.6882,77.6534,77.6812,7600.0
2010-11-02 15:10:00,111.79,111.79,111.75,111.77,15700.0,77.6812,77.6812,77.6534,77.6673,15700.0
2010-11-02 15:20:00,111.77,111.81,111.77,111.79,19400.0,77.6673,77.6951,77.6673,77.6812,19400.0
2010-11-02 15:30:00,111.78,111.81,111.76,111.8,51400.0,77.6743,77.6951,77.6604,77.6882,51400.0
2010-11-02 15:40:00,111.8,111.83,111.78,111.8,57900.0,77.6882,77.709,77.6743,77.6882,57900.0
2010-11-02 15:50:00,111.8,111.81,111.74,111.75,16200.0,77.6882,77.6951,77.6465,77.6534,16200.0
2010-11-03 09:30:00,112.23,112.23,112.14,112.17,42600.0,77.987,77.987,77.9244,77.9453,42600.0
2010-11-03 09:40:00,112.15,112.18,112.12,112.12,8900.0,77.9314,77.9522,77.9105,77.9105,8900.0
2010-11-03 09:50:00,112.13,112.14,112.1,112.12,8500.0,77.9175,77.9244,77.8966,77.9105,8500.0
2010-11-03 10:00:00,112.11,112.21,112.11,112.19,22600.0,77.9036,77.9731,77.9036,77.9592,22600.0
2010-11-03 10:10:00,112.21,112.28,112.2,112.28,8000.0,77.9731,78.0217,77.9661,78.0217,8000.0
2010-11-03 10:20:00,112.27,112.27,112.21,112.22,5100.0,78.0148,78.0148,77.9731,77.98,5100.0
2010-11-03 10:30:00,112.24,112.26,112.19,112.23,7100.0,77.9939,78.0078,77.9592,77.987,7100.0
2010-11-03 10:40:00,112.24,112.29,112.23,112.27,9700.0,77.9939,78.0287,77.987,78.0148,9700.0
2010-11-03 10:50:00,112.29,112.29,112.22,112.25,12000.0,78.0287,78.0287,77.98,78.0009,12000.0
2010-11-03 11:00:00,112.25,112.25,112.21,112.23,11900.0,78.0009,78.0009,77.9731,77.987,11900.0
2010-11-03 11:10:00,112.23,112.26,112.22,112.23,6000.0,77.987,78.0078,77.98,77.987,6000.0
2010-11-03 11:20:00,112.24,112.25,112.19,112.19,15300.0,77.9939,78.0009,77.9592,77.9592,15300.0
2010-11-03 11:30:00,112.2,112.2,112.16,112.18,8700.0,77.9661,77.9661,77.9383,77.9522,8700.0
2010-11-03 11:40:00,112.19,112.24,112.17,112.21,10800.0,77.9592,77.9939,77.9453,77.9731,10800.0
2010-11-03 11:50:00,112.2,112.2,112.13,112.15,13900.0,77.9661,77.9661,77.9175,77.9314,13900.0
2010-11-03 12:00:00,112.14,112.15,112.12,112.12,5200.0,77.9244,77.9314,77.9105,77.9105,5200.0
2010-11-03 12:10:00,112.13,112.13,112.1,112.12,23700.0,77.9175,77.9175,77.8966,77.9105,23700.0
2010-11-03 12:20:00,112.11,112.12,112.1,112.11,17000.0,77.9036,77.9105,77.8966,77.9036,17000.0
2010-11-03 12:30:00,112.1,112.12,112.08,112.09,14900.0,77.8966,77.9105,77.8827,77.8897,14900.0
2010-11-03 12:40:00,112.09,112.1,112.06,112.07,9600.0,77.8897,77.8966,77.8689,77.8758,9600.0
2010-11-03 12:50:00,112.05,112.06,112.03,112.03,13300.0,77.8619,77.8689,77.848,77.848,13300.0
2010-11-03 13:00:00,112.03,112.05,112.03,112.03,11000.0,77.848,77.8619,77.848,77.848,11000.0
2010-11-03 13:10:00,112.04,112.1,112.03,112.08,14400.0,77.855,77.8966,77.848,77.8827,14400.0
2010-11-03 13:20:00,112.08,112.14,112.08,112.13,43000.0,77.8827,77.9244,77.8827,77.9175,43000.0
2010-11-03 13:30:00,112.12,112.13,112.08,112.09,46600.0,77.9105,77.9175,77.8827,77.8897,46600.0
2010-11-03 13:40:00,112.08,112.11,112.08,112.09,16000.0,77.8827,77.9036,77.8827,77.8897,16000.0
2010-11-03 13:50:00,112.09,112.09,112.05,112.06,13600.0,77.8897,77.8897,77.8619,77.8689,13600.0
2010-11-03 14:00:00,112.06,112.08,112.01,112.05,13300.0,77.8689,77.8827,77.8341,77.8619,13300.0
2010-11-03 14:10:00,112.05,112.25,111.65,112.11,71700.0,77.8619,78.0009,77.5839,77.9036,71700.0
2010-11-03 14:20:00,112.1,112.1,111.49,111.51,41800.0,77.8966,77.8966,77.4728,77.4867,41800.0
2010-11-03 14:30:00,111.52,111.63,111.49,111.52,20900.0,77.4936,77.5701,77.4728,77.4936,20900.0
2010-11-03 14:40:00,111.53,111.54,111.2,111.4,25000.0,77.5006,77.5075,77.2712,77.4102,25000.0
2010-11-03 14:50:00,111.37,111.6,111.35,111.53,15500.0,77.3894,77.5492,77.3755,77.5006,15500.0
2010-11-03 15:00:00,111.52,111.57,111.43,111.52,13800.0,77.4936,77.5284,77.4311,77.4936,13800.0
2010-11-03 15:10:00,111.49,111.53,111.35,111.41,25400.0,77.4728,77.5006,77.3755,77.4172,25400.0
2010-11-03 15:20:00,111.37,111.52,111.32,111.51,19000.0,77.3894,77.4936,77.3546,77.4867,19000.0
2010-11-03 15:30:00,111.51,111.74,111.5,111.71,18400.0,77.4867,77.6465,77.4797,77.6256,18400.0
2010-11-03 15:40:00,111.7,111.79,111.56,111.75,26900.0,77.6187,77.6812,77.5214,77.6534,26900.0
2010-11-03 15:50:00,111.71,111.73,111.6,111.6,66400.0,77.6256,77.6395,77.5492,77.5492,66400.0
2010-11-04 09:30:00,112.42,112.42,112.19,112.3,52100.0,78.119,78.119,77.9592,78.0356,52100.0
2010-11-04 09:40:00,112.29,112.41,112.25,112.4,25700.0,78.0287,78.1121,78.0009,78.1051,25700.0
2010-11-04 09:50:00,112.4,112.41,112.25,112.27,25400.0,78.1051,78.1121,78.0009,78.0148,25400.0
2010-11-04 10:00:00,112.32,112.37,112.27,112.37,19000.0,78.0495,78.0843,78.0148,78.0843,19000.0
2010-11-04 10:10:00,112.36,112.44,112.36,112.43,23600.0,78.0773,78.1329,78.0773,78.126,23600.0
2010-11-04 10:20:00,112.41,112.41,112.33,112.35,12800.0,78.1121,78.1121,78.0565,78.0704,12800.0
2010-11-04 10:30:00,112.33,112.39,112.33,112.34,15600.0,78.0565,78.0982,78.0565,78.0634,15600.0
2010-11-04 10:40:00,112.36,112.39,112.32,112.34,21200.0,78.0773,78.0982,78.0495,78.0634,21200.0
2010-11-04 10:50:00,112.39,112.41,112.34,112.41,17900.0,78.0982,78.1121,78.0634,78.1121,17900.0
2010-11-04 11:00:00,112.41,112.41,112.34,112.38,9300.0,78.1121,78.1121,78.0634,78.0912,9300.0
2010-11-04 11:10:00,112.39,112.48,112.39,112.44,24700.0,78.0982,78.1607,78.0982,78.1329,24700.0
2010-11-04 11:20:00,112.45,112.46,112.35,112.35,9100.0,78.1399,78.1468,78.0704,78.0704,9100.0
2010-11-04 11:30:00,112.36,112.36,112.24,112.27,11200.0,78.0773,78.0773,77.9939,78.0148,11200.0
2010-11-04 11:40:00,112.26,112.32,112.2,112.2,7500.0,78.0078,78.0495,77.9661,77.9661,7500.0
2010-11-04 11:50:00,112.22,112.28,112.21,112.27,13900.0,77.98,78.0217,77.9731,78.0148,13900.0
2010-11-04 12:00:00,112.27,112.31,112.21,112.25,63300.0,78.0148,78.0426,77.9731,78.0009,63300.0
2010-11-04 12:10:00,112.25,112.27,112.11,112.11,19500.0,78.0009,78.0148,77.9036,77.9036,19500.0
2010-11-04 12:20:00,112.14,112.15,112.12,112.12,10800.0,77.9244,77.9314,77.9105,77.9105,10800.0
2010-11-04 12:30:00,112.12,112.13,112.1,112.1,8000.0,77.9105,77.9175,77.8966,77.8966,8000.0
2010-11-04 12:40:00,112.08,112.1,112.08,112.1,8600.0,77.8827,77.8966,77.8827,77.8966,8600.0
2010-11-04 12:50:00,112.1,112.1,112.01,112.03,16000.0,77.8966,77.8966,77.8341,77.848,16000.0
2010-11-04 13:00:00,112.02,112.03,111.8,111.85,41700.0,77.8411,77.848,77.6882,77.7229,41700.0
2010-11-04 13:10:00,111.85,111.85,111.71,111.74,29400.0,77.7229,77.7229,77.6256,77.6465,29400.0
2010-11-04 13:20:00,111.74,111.74,111.7,111.71,16500.0,77.6465,77.6465,77.6187,77.6256,16500.0
2010-11-04 13:30:00,111.7,111.74,111.7,111.73,12600.0,77.6187,77.6465,77.6187,77.6395,12600.0
2010-11-04 13:40:00,111.72,111.76,111.7,111.76,11600.0,77.6326,77.6604,77.6187,77.6604,11600.0
2010-11-04 13:50:00,111.76,111.78,111.69,111.75,13700.0,77.6604,77.6743,77.6117,77.6534,13700.0
2010-11-04 14:00:00,111.78,111.78,111.68,111.72,10600.0,77.6743,77.6743,77.6048,77.6326,10600.0
2010-11-04 14:10:00,111.7,111.73,111.67,111.73,10300.0,77.6187,77.6395,77.5978,77.6395,10300.0
2010-11-04 14:20:00,111.73,111.74,111.7,111.7,6300.0,77.6395,77.6465,77.6187,77.6187,6300.0
2010-11-04 14:30:00,111.73,111.8,111.7,111.78,9300.0,77.6395,77.6882,77.6187,77.6743,9300.0
2010-11-04 14:40:00,111.76,111.81,111.75,111.79,15100.0,77.6604,77.6951,77.6534,77.6812,15100.0
2010-11-04 14:50:00,111.79,111.8,111.76,111.76,6000.0,77.6812,77.6882,77.6604,77.6604,6000.0
2010-11-04 15:00:00,111.75,111.77,111.71,111.74,8900.0,77.6534,77.6673,77.6256,77.6465,8900.0
2010-11-04 15:10:00,111.71,111.75,111.7,111.74,8200.0,77.6256,77.6534,77.6187,77.6465,8200.0
2010-11-04 15:20:00,111.73,111.79,111.72,111.76,8000.0,77.6395,77.6812,77.6326,77.6604,8000.0
2010-11-04 15:30:00,111.76,111.81,111.75,111.8,21100.0,77.6604,77.6951,77.6534,77.6882,21100.0
2010-11-04 15:40:00,111.8,111.84,111.77,111.82,11200.0,77.6882,77.716,77.6673,77.7021,11200.0
2010-11-04 15:50:00,111.83,111.92,111.83,111.88,55200.0,77.709,77.7716,77.709,77.7438,55200.0
2010-11-05 09:30:00,111.62,111.68,111.53,111.64,87400.0,77.5631,77.6048,77.5006,77.577,87400.0
2010-11-05 09:40:00,111.64,111.74,111.63,111.71,21600.0,77.577,77.6465,77.5701,77.6256,21600.0
2010-11-05 09:50:00,111.72,111.76,111.64,111.64,73000.0,77.6326,77.6604,77.577,77.577,73000.0
2010-11-05 10:00:00,111.65,111.73,111.64,111.73,17000.0,77.5839,77.6395,77.577,77.6395,17000.0
2010-11-05 10:10:00,111.71,111.77,111.66,111.68,40400.0,77.6256,77.6673,77.5909,77.6048,40400.0
2010-11-05 10:20:00,111.68,111.68,111.65,111.68,17300.0,77.6048,77.6048,77.5839,77.6048,17300.0
2010-11-05 10:30:00,111.65,111.66,111.64,111.64,13500.0,77.5839,77.5909,77.577,77.577,13500.0
2010-11-05 10:40:00,111.64,111.67,111.56,111.59,35200.0,77.577,77.5978,77.5214,77.5423,35200.0
2010-11-05 10:50:00,111.6,111.64,111.58,111.62,29000.0,77.5492,77.577,77.5353,77.5631,29000.0
2010-11-05 11:00:00,111.62,111.62,111.55,111.56,9900.0,77.5631,77.5631,77.5145,77.5214,9900.0
2010-11-05 11:10:00,111.59,111.6,111.56,111.57,15000.0,77.5423,77.5492,77.5214,77.5284,15000.0
2010-11-05 11:20:00,111.58,111.62,111.57,111.61,6000.0,77.5353,77.5631,77.5284,77.5562,6000.0
2010-11-05 11:30:00,111.61,111.65,111.61,111.65,21000.0,77.5562,77.5839,77.5562,77.5839,21000.0
2010-11-05 11:40:00,111.64,111.65,111.55,111.6,33900.0,77.577,77.5839,77.5145,77.5492,33900.0
2010-11-05 11:50:00,111.61,111.65,111.59,111.63,10400.0,77.5562,77.5839,77.5423,77.5701,10400.0
2010-11-05 12:00:00,111.64,111.64,111.54,111.56,29200.0,77.577,77.577,77.5075,77.5214,29200.0
2010-11-05 12:10:00,111.55,111.58,111.5,111.52,12600.0,77.5145,77.5353,77.4797,77.4936,12600.0
2010-11-05 12:20:00,111.51,111.55,111.5,111.54,24700.0,77.4867,77.5145,77.4797,77.5075,24700.0
2010-11-05 12:30:00,111.55,111.6,111.55,111.57,6400.0,77.5145,77.5492,77.5145,77.5284,6400.0
2010-11-05 12:40:00,111.57,111.62,111.54,111.55,26500.0,77.5284,77.5631,77.5075,77.5145,26500.0
2010-11-05 12:50:00,111.55,111.56,111.5,111.56,16700.0,77.5145,77.5214,77.4797,77.5214,16700.0
2010-11-05 13:00:00,111.56,111.56,111.47,111.54,42900.0,77.5214,77.5214,77.4589,77.5075,42900.0
2010-11-05 13:10:00,111.54,111.57,111.52,111.57,22000.0,77.5075,77.5284,77.4936,77.5284,22000.0
2010-11-05 13:20:00,111.57,111.57,111.52,111.57,15300.0,77.5284,77.5284,77.4936,77.5284,15300.0
2010-11-05 13:30:00,111.57,111.6,111.55,111.6,5800.0,77.5284,77.5492,77.5145,77.5492,5800.0
2010-11-05 13:40:00,111.57,111.61,111.56,111.59,12500.0,77.5284,77.5562,77.5214,77.5423,12500.0
2010-11-05 13:50:00,111.59,111.61,111.55,111.61,33800.0,77.5423,77.5562,77.5145,77.5562,33800.0
2010-11-05 14:00:00,111.6,111.67,111.6,111.67,3600.0,77.5492,77.5978,77.5492,77.5978,3600.0
2010-11-05 14:10:00,111.65,111.7,111.65,111.66,19700.0,77.5839,77.6187,77.5839,77.5909,19700.0
2010-11-05 14:20:00,111.67,111.68,111.62,111.65,10400.0,77.5978,77.6048,77.5631,77.5839,10400.0
2010-11-05 14:30:00,111.66,111.68,111.61,111.66,5700.0,77.5909,77.6048,77.5562,77.5909,5700.0
2010-11-05 14:40:00,111.63,111.64,111.58,111.6,29500.0,77.5701,77.577,77.5353,77.5492,29500.0
2010-11-05 14:50:00,111.61,111.61,111.55,111.56,17900.0,77.5562,77.5562,77.5145,77.5214,17900.0
2010-11-05 15:00:00,111.56,111.57,111.55,111.57,19700.0,77.5214,77.5284,77.5145,77.5284,19700.0
2010-11-05 15:10:00,111.55,111.61,111.55,111.58,14600.0,77.5145,77.5562,77.5145,77.5353,14600.0
2010-11-05 15:20:00,111.59,111.62,111.58,111.59,13500.0,77.5423,77.5631,77.5353,77.5423,13500.0
2010-11-05 15:30:00,111.6,111.6,111.55,111.58,16400.0,77.5492,77.5492,77.5145,77.5353,16400.0
2010-11-05 15:40:00,111.58,111.59,111.55,111.55,24000.0,77.5353,77.5423,77.5145,77.5145,24000.0
2010-11-05 15:50:00,111.55,111.55,111.46,111.46,26100.0,77.5145,77.5145,77.4519,77.4519,26100.0
2010-11-08 09:30:00,111.67,111.75,111.65,111.65,82500.0,77.5978,77.6534,77.5839,77.5839,82500.0
2010-11-08 09:40:00,111.66,111.74,111.65,111.74,14400.0,77.5909,77.6465,77.5839,77.6465,14400.0
2010-11-08 09:50:00,111.71,111.8,111.7,111.78,13100.0,77.6256,77.6882,77.6187,77.6743,13100.0
2010-11-08 10:00:00,111.78,111.85,111.77,111.8,27100.0,77.6743,77.7229,77.6673,77.6882,27100.0
2010-11-08 10:10:00,111.8,111.82,111.71,111.71,13900.0,77.6882,77.7021,77.6256,77.6256,13900.0
2010-11-08 10:20:00,111.72,111.8,111.71,111.77,28500.0,77.6326,77.6882,77.6256,77.6673,28500.0
2010-11-08 10:30:00,111.77,111.82,111.75,111.81,11500.0,77.6673,77.7021,77.6534,77.6951,11500.0
2010-11-08 10:40:00,111.82,111.82,111.79,111.79,13200.0,77.7021,77.7021,77.6812,77.6812,13200.0
2010-11-08 10:50:00,111.79,111.79,111.68,111.73,39800.0,77.6812,77.6812,77.6048,77.6395,39800.0
2010-11-08 11:00:00,111.74,111.77,111.69,111.71,29100.0,77.6465,77.6673,77.6117,77.6256,29100.0
2010-11-08 11:10:00,111.72,111.74,111.7,111.71,12200.0,77.6326,77.6465,77.6187,77.6256,12200.0
2010-11-08 11:20:00,111.7,111.71,111.66,111.68,19500.0,77.6187,77.6256,77.5909,77.6048,19500.0
2010-11-08 11:30:00,111.69,111.69,111.64,111.65,37500.0,77.6117,77.6117,77.577,77.5839,37500.0
2010-11-08 11:40:00,111.65,111.67,111.65,111.65,20800.0,77.5839,77.5978,77.5839,77.5839,20800.0
2010-11-08 11:50:00,111.65,111.66,111.62,111.62,12700.0,77.5839,77.5909,77.5631,77.5631,12700.0
2010-11-08 12:00:00,111.62,111.65,111.62,111.65,8300.0,77.5631,77.5839,77.5631,77.5839,8300.0
2010-11-08 12:10:00,111.65,111.67,111.63,111.64,22400.0,77.5839,77.5978,77.5701,77.577,22400.0
2010-11-08 12:20:00,111.64,111.66,111.6,111.64,29500.0,77.577,77.5909,77.5492,77.577,29500.0
2010-11-08 12:30:00,111.62,111.62,111.59,111.61,5500.0,77.5631,77.5631,77.5423,77.5562,5500.0
2010-11-08 12:40:00,111.61,111.63,111.6,111.63,12300.0,77.5562,77.5701,77.5492,77.5701,12300.0
2010-11-08 12:50:00,111.64,111.65,111.6,111.61,12300.0,77.577,77.5839,77.5492,77.5562,12300.0
2010-11-08 13:00:00,111.62,111.66,111.6,111.63,21000.0,77.5631,77.5909,77.5492,77.5701,21000.0
2010-11-08 13:10:00,111.63,111.64,111.6,111.61,11000.0,77.5701,77.577,77.5492,77.5562,11000.0
2010-11-08 13:20:00,111.61,111.61,111.54,111.57,16000.0,77.5562,77.5562,77.5075,77.5284,16000.0
2010-11-08 13:30:00,111.57,111.6,111.54,111.57,23000.0,77.5284,77.5492,77.5075,77.5284,23000.0
2010-11-08 13:40:00,111.55,111.57,111.52,111.54,10300.0,77.5145,77.5284,77.4936,77.5075,10300.0
2010-11-08 13:50:00,111.53,111.54,111.48,111.48,17300.0,77.5006,77.5075,77.4658,77.4658,17300.0
2010-11-08 14:00:00,111.49,111.51,111.47,111.5,12400.0,77.4728,77.4867,77.4589,77.4797,12400.0
2010-11-08 14:10:00,111.5,111.56,111.5,111.55,21300.0,77.4797,77.5214,77.4797,77.5145,21300.0
2010-11-08 14:20:00,111.54,111.56,111.53,111.56,15200.0,77.5075,77.5214,77.5006,77.5214,15200.0
2010-11-08 14:30:00,111.56,111.57,111.53,111.57,20900.0,77.5214,77.5284,77.5006,77.5284,20900.0
2010-11-08 14:40:00,111.57,111.58,111.54,111.55,20400.0,77.5284,77.5353,77.5075,77.5145,20400.0
2010-11-08 14:50:00,111.55,111.56,111.52,111.55,17700.0,77.5145,77.5214,77.4936,77.5145,17700.0
2010-11-08 15:00:00,111.55,111.59,111.53,111.55,26500.0,77.5145,77.5423,77.5006,77.5145,26500.0
2010-11-08 15:10:00,111.56,111.61,111.52,111.52,53800.0,77.5214,77.5562,77.4936,77.4936,53800.0
2010-11-08 15:20:00,111.52,111.57,111.51,111.57,13200.0,77.4936,77.5284,77.4867,77.5284,13200.0
2010-11-08 15:30:00,111.56,111.61,111.55,111.6,25200.0,77.5214,77.5562,77.5145,77.5492,25200.0
2010-11-08 15:40:00,111.58,111.6,111.58,111.58,25200.0,77.5353,77.5492,77.5353,77.5353,25200.0
2010-11-08 15:50:00,111.58,111.64,111.54,111.64,62400.0,77.5353,77.577,77.5075,77.577,62400.0
2010-11-09 09:30:00,111.67,111.79,111.65,111.69,51100.0,77.5978,77.6812,77.5839,77.6117,51100.0
2010-11-09 09:40:00,111.7,111.7,111.54,111.54,12600.0,77.6187,77.6187,77.5075,77.5075,12600.0
2010-11-09 09:50:00,111.54,111.63,111.54,111.58,18600.0,77.5075,77.5701,77.5075,77.5353,18600.0
2010-11-09 10:00:00,111.57,111.57,111.5,111.56,21000.0,77.5284,77.5284,77.4797,77.5214,21000.0
2010-11-09 10:10:00,111.55,111.55,111.43,111.5,14400.0,77.5145,77.5145,77.4311,77.4797,14400.0
2010-11-09 10:20:00,111.49,111.5,111.44,111.48,24300.0,77.4728,77.4797,77.438,77.4658,24300.0
2010-11-09 10:30:00,111.47,111.49,111.41,111.45,13100.0,77.4589,77.4728,77.4172,77.445,13100.0
2010-11-09 10:40:00,111.45,111.54,111.43,111.48,12400.0,77.445,77.5075,77.4311,77.4658,12400.0
2010-11-09 10:50:00,111.49,111.54,111.47,111.47,14900.0,77.4728,77.5075,77.4589,77.4589,14900.0
2010-11-09 11:00:00,111.45,111.51,111.45,111.49,16700.0,77.445,77.4867,77.445,77.4728,16700.0
2010-11-09 11:10:00,111.49,111.5,111.42,111.45,9700.0,77.4728,77.4797,77.4241,77.445,9700.0
2010-11-09 11:20:00,111.46,111.47,111.4,111.43,19600.0,77.4519,77.4589,77.4102,77.4311,19600.0
2010-11-09 11:30:00,111.41,111.44,111.31,111.32,13700.0,77.4172,77.438,77.3477,77.3546,13700.0
2010-11-09 11:40:00,111.31,111.33,111.23,111.28,22900.0,77.3477,77.3616,77.2921,77.3268,22900.0
2010-11-09 11:50:00,111.3,111.32,111.25,111.28,15000.0,77.3407,77.3546,77.306,77.3268,15000.0
2010-11-09 12:00:00,111.29,111.31,111.25,111.27,17500.0,77.3338,77.3477,77.306,77.3199,17500.0
2010-11-09 12:10:00,111.26,111.29,111.22,111.22,23100.0,77.3129,77.3338,77.2851,77.2851,23100.0
2010-11-09 12:20:00,111.22,111.3,111.22,111.29,15300.0,77.2851,77.3407,77.2851,77.3338,15300.0
2010-11-09 12:30:00,111.28,111.29,111.23,111.24,21100.0,77.3268,77.3338,77.2921,77.299,21100.0
2010-11-09 12:40:00,111.23,111.24,111.19,111.21,11400.0,77.2921,77.299,77.2643,77.2782,11400.0
2010-11-09 12:50:00,111.21,111.24,111.17,111.23,12400.0,77.2782,77.299,77.2504,77.2921,12400.0
2010-11-09 13:00:00,111.23,111.28,111.21,111.27,50600.0,77.2921,77.3268,77.2782,77.3199,50600.0
2010-11-09 13:10:00,111.28,111.28,111.04,111.04,55700.0,77.3268,77.3268,77.1601,77.1601,55700.0
2010-11-09 13:20:00,111.03,111.06,111.01,111.02,18900.0,77.1531,77.174,77.1392,77.1462,18900.0
2010-11-09 13:30:00,111.02,111.02,110.92,110.95,69700.0,77.1462,77.1462,77.0767,77.0975,69700.0
2010-11-09 13:40:00,110.97,111.08,110.95,111.06,14200.0,77.1114,77.1879,77.0975,77.174,14200.0
2010-11-09 13:50:00,111.06,111.1,110.96,110.99,11700.0,77.174,77.2018,77.1045,77.1253,11700.0
2010-11-09 14:00:00,110.99,111.0,110.9,110.9,14300.0,77.1253,77.1323,77.0628,77.0628,14300.0
2010-11-09 14:10:00,110.9,110.97,110.84,110.86,19300.0,77.0628,77.1114,77.0211,77.035,19300.0
2010-11-09 14:20:00,110.85,110.95,110.79,110.89,22000.0,77.028,77.0975,76.9863,77.0558,22000.0
2010-11-09 14:30:00,110.9,110.98,110.9,110.93,15300.0,77.0628,77.1184,77.0628,77.0836,15300.0
2010-11-09 14:40:00,110.93,110.94,110.85,110.85,10200.0,77.0836,77.0906,77.028,77.028,10200.0
2010-11-09 14:50:00,110.85,110.86,110.8,110.8,11400.0,77.028,77.035,76.9933,76.9933,11400.0
2010-11-09 15:00:00,110.82,110.88,110.82,110.85,14500.0,77.0072,77.0489,77.0072,77.028,14500.0
2010-11-09 15:10:00,110.85,110.87,110.83,110.83,15600.0,77.028,77.0419,77.0141,77.0141,15600.0
2010-11-09 15:20:00,110.83,110.84,110.72,110.73,21100.0,77.0141,77.0211,76.9377,76.9447,21100.0
2010-11-09 15:30:00,110.73,110.74,110.68,110.71,25700.0,76.9447,76.9516,76.9099,76.9308,25700.0
2010-11-09 15:40:00,110.7,110.72,110.66,110.67,27700.0,76.9238,76.9377,76.896,76.903,27700.0
2010-11-09 15:50:00,110.68,110.7,110.62,110.68,85400.0,76.9099,76.9238,76.8682,76.9099,85400.0
2010-11-10 09:30:00,110.72,110.86,110.72,110.83,56700.0,76.9377,77.035,76.9377,77.0141,56700.0
2010-11-10 09:40:00,110.81,110.85,110.76,110.78,30000.0,77.0002,77.028,76.9655,76.9794,30000.0
2010-11-10 09:50:00,110.76,110.79,110.7,110.79,18700.0,76.9655,76.9863,76.9238,76.9863,18700.0
2010-11-10 10:00:00,110.76,110.86,110.76,110.78,11700.0,76.9655,77.035,76.9655,76.9794,11700.0
2010-11-10 10:10:00,110.8,110.83,110.74,110.76,11500.0,76.9933,77.0141,76.9516,76.9655,11500.0
2010-11-10 10:20:00,110.74,110.76,110.68,110.7,7000.0,76.9516,76.9655,76.9099,76.9238,7000.0
2010-11-10 10:30:00,110.7,110.72,110.64,110.67,18400.0,76.9238,76.9377,76.8821,76.903,18400.0
2010-11-10 10:40:00,110.67,110.67,110.52,110.6,16600.0,76.903,76.903,76.7987,76.8543,16600.0
2010-11-10 10:50:00,110.58,110.58,110.4,110.43,45300.0,76.8404,76.8404,76.7153,76.7362,45300.0
2010-11-10 11:00:00,110.4,110.43,110.33,110.33,15600.0,76.7153,76.7362,76.6667,76.6667,15600.0
2010-11-10 11:10:00,110.33,110.39,110.32,110.33,13200.0,76.6667,76.7084,76.6598,76.6667,13200.0
2010-11-10 11:20:00,110.36,110.45,110.34,110.37,34500.0,76.6875,76.7501,76.6736,76.6945,34500.0
2010-11-10 11:30:00,110.37,110.39,110.25,110.31,27000.0,76.6945,76.7084,76.6111,76.6528,27000.0
2010-11-10 11:40:00,110.31,110.33,110.24,110.25,24700.0,76.6528,76.6667,76.6042,76.6111,24700.0
2010-11-10 11:50:00,110.25,110.28,110.17,110.17,90700.0,76.6111,76.632,76.5555,76.5555,90700.0
2010-11-10 12:00:00,110.19,110.19,110.12,110.14,50900.0,76.5694,76.5694,76.5208,76.5347,50900.0
2010-11-10 12:10:00,110.13,110.16,110.09,110.14,13700.0,76.5277,76.5486,76.4999,76.5347,13700.0
2010-11-10 12:20:00,110.14,110.23,110.12,110.21,11600.0,76.5347,76.5972,76.5208,76.5833,11600.0
2010-11-10 12:30:00,110.21,110.23,110.19,110.2,6700.0,76.5833,76.5972,76.5694,76.5764,6700.0
2010-11-10 12:40:00,110.2,110.25,110.14,110.25,19000.0,76.5764,76.6111,76.5347,76.6111,19000.0
2010-11-10 12:50:00,110.26,110.28,110.2,110.2,9900.0,76.6181,76.632,76.5764,76.5764,9900.0
2010-11-10 13:00:00,110.21,110.26,109.9,110.25,132600.0,76.5833,76.6181,76.3679,76.6111,132600.0
2010-11-10 13:10:00,110.26,110.45,110.2,110.45,12200.0,76.6181,76.7501,76.5764,76.7501,12200.0
2010-11-10 13:20:00,110.48,110.52,110.39,110.41,21000.0,76.7709,76.7987,76.7084,76.7223,21000.0
2010-11-10 13:30:00,110.42,110.43,110.37,110.37,11200.0,76.7292,76.7362,76.6945,76.6945,11200.0
2010-11-10 13:40:00,110.37,110.43,110.31,110.43,10700.0,76.6945,76.7362,76.6528,76.7362,10700.0
2010-11-10 13:50:00,110.42,110.53,110.42,110.47,20300.0,76.7292,76.8057,76.7292,76.764,20300.0
2010-11-10 14:00:00,110.48,110.68,110.46,110.64,18200.0,76.7709,76.9099,76.757,76.8821,18200.0
2010-11-10 14:10:00,110.61,110.7,110.6,110.62,10500.0,76.8613,76.9238,76.8543,76.8682,10500.0
2010-11-10 14:20:00,110.62,110.69,110.62,110.66,8300.0,76.8682,76.9169,76.8682,76.896,8300.0
2010-11-10 14:30:00,110.67,110.7,110.66,110.69,19800.0,76.903,76.9238,76.896,76.9169,19800.0
2010-11-10 14:40:00,110.71,110.81,110.69,110.78,34400.0,76.9308,77.0002,76.9169,76.9794,34400.0
2010-11-10 14:50:00,110.78,110.98,110.78,110.98,5400.0,76.9794,77.1184,76.9794,77.1184,5400.0
2010-11-10 15:00:00,110.97,110.97,110.87,110.93,7500.0,77.1114,77.1114,77.0419,77.0836,7500.0
2010-11-10 15:10:00,110.92,110.98,110.88,110.93,16000.0,77.0767,77.1184,77.0489,77.0836,16000.0
2010-11-10 15:20:00,110.94,110.98,110.92,110.96,7500.0,77.0906,77.1184,77.0767,77.1045,7500.0
2010-11-10 15:30:00,110.96,110.97,110.93,110.94,11700.0,77.1045,77.1114,77.0836,77.0906,11700.0
2010-11-10 15:40:00,110.93,110.95,110.89,110.92,18200.0,77.0836,77.0975,77.0558,77.0767,18200.0
2010-11-10 15:50:00,110.91,111.0,110.86,110.98,20100.0,77.0697,77.1323,77.035,77.1184,20100.0
2010-11-11 09:30:00,111.11,111.19,110.94,110.95,19900.0,77.2087,77.2643,77.0906,77.0975,19900.0
2010-11-11 09:40:00,111.03,111.12,110.92,110.98,14300.0,77.1531,77.2157,77.0767,77.1184,14300.0
2010-11-11 09:50:00,110.98,111.07,110.91,111.07,12500.0,77.1184,77.1809,77.0697,77.1809,12500.0
2010-11-11 10:00:00,111.11,111.15,111.01,111.15,18500.0,77.2087,77.2365,77.1392,77.2365,18500.0
2010-11-11 10:10:00,111.15,111.15,111.03,111.15,10200.0,77.2365,77.2365,77.1531,77.2365,10200.0
2010-11-11 10:20:00,111.13,111.13,110.83,110.91,26300.0,77.2226,77.2226,77.0141,77.0697,26300.0
2010-11-11 10:30:00,110.97,110.97,110.91,110.94,6300.0,77.1114,77.1114,77.0697,77.0906,6300.0
2010-11-11 10:40:00,110.93,111.0,110.92,110.97,8200.0,77.0836,77.1323,77.0767,77.1114,8200.0
2010-11-11 10:50:00,111.0,111.0,110.97,110.97,7800.0,77.1323,77.1323,77.1114,77.1114,7800.0
2010-11-11 11:00:00,110.98,111.0,110.96,110.97,7500.0,77.1184,77.1323,77.1045,77.1114,7500.0
2010-11-11 11:10:00,110.98,111.0,110.96,110.96,6600.0,77.1184,77.1323,77.1045,77.1045,6600.0
2010-11-11 11:20:00,110.98,111.0,110.96,110.97,5400.0,77.1184,77.1323,77.1045,77.1114,5400.0
2010-11-11 11:30:00,110.97,111.0,110.95,110.96,7100.0,77.1114,77.1323,77.0975,77.1045,7100.0
2010-11-11 11:40:00,110.97,110.97,110.91,110.91,5200.0,77.1114,77.1114,77.0697,77.0697,5200.0
2010-11-11 11:50:00,110.94,110.94,110.9,110.91,2300.0,77.0906,77.0906,77.0628,77.0697,2300.0
2010-11-11 12:00:00,110.91,110.95,110.91,110.95,3400.0,77.0697,77.0975,77.0697,77.0975,3400.0
2010-11-11 12:10:00,110.93,110.95,110.91,110.95,5100.0,77.0836,77.0975,77.0697,77.0975,5100.0
2010-11-11 12:20:00,110.94,110.95,110.93,110.95,3200.0,77.0906,77.0975,77.0836,77.0975,3200.0
2010-11-11 12:30:00,110.93,110.97,110.93,110.96,4300.0,77.0836,77.1114,77.0836,77.1045,4300.0
2010-11-11 12:40:00,110.95,111.0,110.95,110.98,16200.0,77.0975,77.1323,77.0975,77.1184,16200.0
2010-11-11 12:50:00,110.96,111.0,110.94,110.96,7600.0,77.1045,77.1323,77.0906,77.1045,7600.0
2010-11-11 13:00:00,110.96,110.98,110.9,110.93,30000.0,77.1045,77.1184,77.0628,77.0836,30000.0
2010-11-11 13:10:00,110.93,110.98,110.93,110.96,7700.0,77.0836,77.1184,77.0836,77.1045,7700.0
2010-11-11 13:20:00,110.98,110.98,110.95,110.95,2800.0,77.1184,77.1184,77.0975,77.0975,2800.0
2010-11-11 13:30:00,110.95,110.98,110.93,110.93,10200.0,77.0975,77.1184,77.0836,77.0836,10200.0
2010-11-11 13:40:00,110.93,110.96,110.9,110.92,7700.0,77.0836,77.1045,77.0628,77.0767,7700.0
2010-11-11 13:50:00,110.93,110.97,110.9,110.96,15500.0,77.0836,77.1114,77.0628,77.1045,15500.0
2010-11-11 14:00:00,110.96,110.96,110.95,110.96,8000.0,77.1045,77.1045,77.0975,77.1045,8000.0
2010-11-11 14:10:00,110.96,110.96,110.95,110.95,6000.0,77.1045,77.1045,77.0975,77.0975,6000.0
2010-11-11 14:20:00,110.96,110.96,110.92,110.93,9600.0,77.1045,77.1045,77.0767,77.0836,9600.0
2010-11-11 14:30:00,110.93,110.95,110.93,110.94,10600.0,77.0836,77.0975,77.0836,77.0906,10600.0
2010-11-11 14:40:00,110.97,111.17,110.97,111.12,47800.0,77.1114,77.2504,77.1114,77.2157,47800.0
2010-11-11 14:50:00,111.11,111.15,111.08,111.11,16700.0,77.2087,77.2365,77.1879,77.2087,16700.0
2010-11-11 15:00:00,111.1,111.12,111.04,111.06,4300.0,77.2018,77.2157,77.1601,77.174,4300.0
2010-11-11 15:10:00,111.06,111.12,110.97,111.1,18100.0,77.174,77.2157,77.1114,77.2018,18100.0
2010-11-11 15:20:00,111.08,111.1,110.98,110.99,5400.0,77.1879,77.2018,77.1184,77.1253,5400.0
2010-11-11 15:30:00,111.0,111.06,110.99,111.0,13200.0,77.1323,77.174,77.1253,77.1323,13200.0
2010-11-11 15:40:00,111.0,111.04,110.95,110.96,11700.0,77.1323,77.1601,77.0975,77.1045,11700.0
2010-11-11 15:50:00,110.96,111.05,110.92,110.93,18800.0,77.1045,77.167,77.0767,77.0836,18800.0
2010-11-12 09:30:00,110.73,110.8,110.71,110.78,61900.0,76.9447,76.9933,76.9308,76.9794,61900.0
2010-11-12 09:40:00,110.77,110.81,110.75,110.8,14700.0,76.9724,77.0002,76.9586,76.9933,14700.0
2010-11-12 09:50:00,110.8,110.8,110.73,110.77,13900.0,76.9933,76.9933,76.9447,76.9724,13900.0
2010-11-12 10:00:00,110.8,110.87,110.79,110.83,12700.0,76.9933,77.0419,76.9863,77.0141,12700.0
2010-11-12 10:10:00,110.84,110.85,110.75,110.77,15000.0,77.0211,77.028,76.9586,76.9724,15000.0
2010-11-12 10:20:00,110.8,110.84,110.79,110.84,11100.0,76.9933,77.0211,76.9863,77.0211,11100.0
2010-11-12 10:30:00,110.84,110.87,110.84,110.84,41900.0,77.0211,77.0419,77.0211,77.0211,41900.0
2010-11-12 10:40:00,110.84,110.88,110.84,110.87,7000.0,77.0211,77.0489,77.0211,77.0419,7000.0
2010-11-12 10:50:00,110.89,110.89,110.85,110.86,10400.0,77.0558,77.0558,77.028,77.035,10400.0
2010-11-12 11:00:00,110.87,110.89,110.85,110.86,15200.0,77.0419,77.0558,77.028,77.035,15200.0
2010-11-12 11:10:00,110.87,110.89,110.85,110.86,15500.0,77.0419,77.0558,77.028,77.035,15500.0
2010-11-12 11:20:00,110.88,110.88,110.81,110.85,17800.0,77.0489,77.0489,77.0002,77.028,17800.0
2010-11-12 11:30:00,110.82,110.86,110.7,110.7,10100.0,77.0072,77.035,76.9238,76.9238,10100.0
2010-11-12 11:40:00,110.67,110.8,110.56,110.63,40900.0,76.903,76.9933,76.8265,76.8752,40900.0
2010-11-12 11:50:00,110.62,110.67,110.52,110.67,9300.0,76.8682,76.903,76.7987,76.903,9300.0
2010-11-12 12:00:00,110.68,110.69,110.56,110.59,7600.0,76.9099,76.9169,76.8265,76.8474,7600.0
2010-11-12 12:10:00,110.58,110.61,110.41,110.43,15500.0,76.8404,76.8613,76.7223,76.7362,15500.0
2010-11-12 12:20:00,110.45,110.51,110.44,110.49,11600.0,76.7501,76.7918,76.7431,76.7779,11600.0
2010-11-12 12:30:00,110.49,110.5,110.44,110.5,14400.0,76.7779,76.7848,76.7431,76.7848,14400.0
2010-11-12 12:40:00,110.5,110.6,110.49,110.56,5800.0,76.7848,76.8543,76.7779,76.8265,5800.0
2010-11-12 12:50:00,110.53,110.54,110.45,110.49,10500.0,76.8057,76.8126,76.7501,76.7779,10500.0
2010-11-12 13:00:00,110.5,110.52,110.46,110.46,10900.0,76.7848,76.7987,76.757,76.757,10900.0
2010-11-12 13:10:00,110.46,110.48,110.38,110.41,15200.0,76.757,76.7709,76.7014,76.7223,15200.0
2010-11-12 13:20:00,110.4,110.41,110.36,110.41,8400.0,76.7153,76.7223,76.6875,76.7223,8400.0
2010-11-12 13:30:00,110.4,110.42,110.35,110.4,6400.0,76.7153,76.7292,76.6806,76.7153,6400.0
2010-11-12 13:40:00,110.43,110.45,110.38,110.43,6700.0,76.7362,76.7501,76.7014,76.7362,6700.0
2010-11-12 13:50:00,110.44,110.44,110.39,110.39,7700.0,76.7431,76.7431,76.7084,76.7084,7700.0
2010-11-12 14:00:00,110.4,110.46,110.37,110.46,8900.0,76.7153,76.757,76.6945,76.757,8900.0
2010-11-12 14:10:00,110.46,110.46,110.38,110.4,10400.0,76.757,76.757,76.7014,76.7153,10400.0
2010-11-12 14:20:00,110.38,110.44,110.37,110.37,22200.0,76.7014,76.7431,76.6945,76.6945,22200.0
2010-11-12 14:30:00,110.37,110.39,110.3,110.3,11500.0,76.6945,76.7084,76.6459,76.6459,11500.0
2010-11-12 14:40:00,110.31,110.31,110.16,110.19,36100.0,76.6528,76.6528,76.5486,76.5694,36100.0
2010-11-12 14:50:00,110.19,110.27,110.16,110.27,10400.0,76.5694,76.625,76.5486,76.625,10400.0
2010-11-12 15:00:00,110.26,110.29,110.18,110.18,10700.0,76.6181,76.6389,76.5625,76.5625,10700.0
2010-11-12 15:10:00,110.18,110.22,110.14,110.18,23400.0,76.5625,76.5903,76.5347,76.5625,23400.0
2010-11-12 15:20:00,110.19,110.2,110.15,110.16,22800.0,76.5694,76.5764,76.5416,76.5486,22800.0
2010-11-12 15:30:00,110.16,110.16,110.06,110.07,46600.0,76.5486,76.5486,76.4791,76.486,46600.0
2010-11-12 15:40:00,110.07,110.07,110.03,110.04,43300.0,76.486,76.486,76.4582,76.4652,43300.0
2010-11-12 15:50:00,110.04,110.04,110.0,110.02,51600.0,76.4652,76.4652,76.4374,76.4513,51600.0
2010-11-15 09:30:00,109.41,109.6,109.41,109.51,105600.0,76.0274,76.1594,76.0274,76.0969,105600.0
2010-11-15 09:40:00,109.5,109.53,109.44,109.48,26100.0,76.0899,76.1108,76.0483,76.076,26100.0
2010-11-15 09:50:00,109.5,109.51,109.47,109.47,9500.0,76.0899,76.0969,76.0691,76.0691,9500.0
2010-11-15 10:00:00,109.49,109.59,109.49,109.57,22600.0,76.083,76.1525,76.083,76.1386,22600.0
2010-11-15 10:10:00,109.58,109.59,109.53,109.58,14800.0,76.1455,76.1525,76.1108,76.1455,14800.0
2010-11-15 10:20:00,109.58,109.64,109.5,109.51,27400.0,76.1455,76.1872,76.0899,76.0969,27400.0
2010-11-15 10:30:00,109.51,109.53,109.46,109.53,19500.0,76.0969,76.1108,76.0621,76.1108,19500.0
2010-11-15 10:40:00,109.53,109.53,109.5,109.51,15200.0,76.1108,76.1108,76.0899,76.0969,15200.0
2010-11-15 10:50:00,109.51,109.57,109.48,109.53,33800.0,76.0969,76.1386,76.076,76.1108,33800.0
2010-11-15 11:00:00,109.54,109.61,109.49,109.58,64000.0,76.1177,76.1664,76.083,76.1455,64000.0
2010-11-15 11:10:00,109.58,109.59,109.48,109.55,11600.0,76.1455,76.1525,76.076,76.1247,11600.0
2010-11-15 11:20:00,109.54,109.58,109.5,109.54,10800.0,76.1177,76.1455,76.0899,76.1177,10800.0
2010-11-15 11:30:00,109.54,109.55,109.5,109.52,17600.0,76.1177,76.1247,76.0899,76.1038,17600.0
2010-11-15 11:40:00,109.51,109.52,109.5,109.5,13800.0,76.0969,76.1038,76.0899,76.0899,13800.0
2010-11-15 11:50:00,109.5,109.52,109.45,109.47,19200.0,76.0899,76.1038,76.0552,76.0691,19200.0
2010-11-15 12:00:00,109.46,109.5,109.46,109.49,11300.0,76.0621,76.0899,76.0621,76.083,11300.0
2010-11-15 12:10:00,109.5,109.59,109.5,109.56,16100.0,76.0899,76.1525,76.0899,76.1316,16100.0
2010-11-15 12:20:00,109.56,109.57,109.5,109.52,11800.0,76.1316,76.1386,76.0899,76.1038,11800.0
2010-11-15 12:30:00,109.53,109.54,109.5,109.5,20500.0,76.1108,76.1177,76.0899,76.0899,20500.0
2010-11-15 12:40:00,109.5,109.52,109.5,109.51,12200.0,76.0899,76.1038,76.0899,76.0969,12200.0
2010-11-15 12:50:00,109.51,109.51,109.48,109.49,14700.0,76.0969,76.0969,76.076,76.083,14700.0
2010-11-15 13:00:00,109.52,109.56,109.49,109.56,37300.0,76.1038,76.1316,76.083,76.1316,37300.0
2010-11-15 13:10:00,109.55,109.63,109.55,109.59,25700.0,76.1247,76.1803,76.1247,76.1525,25700.0
2010-11-15 13:20:00,109.56,109.61,109.56,109.56,43000.0,76.1316,76.1664,76.1316,76.1316,43000.0
2010-11-15 13:30:00,109.57,109.61,109.54,109.54,97800.0,76.1386,76.1664,76.1177,76.1177,97800.0
2010-11-15 13:40:00,109.54,109.54,109.38,109.38,53600.0,76.1177,76.1177,76.0066,76.0066,53600.0
2010-11-15 13:50:00,109.39,109.39,109.21,109.22,58400.0,76.0135,76.0135,75.8884,75.8954,58400.0
2010-11-15 14:00:00,109.19,109.25,109.11,109.12,55400.0,75.8745,75.9162,75.8189,75.8259,55400.0
2010-11-15 14:10:00,109.11,109.14,108.96,109.01,86300.0,75.8189,75.8398,75.7147,75.7495,86300.0
2010-11-15 14:20:00,108.98,109.0,108.89,108.92,31500.0,75.7286,75.7425,75.6661,75.6869,31500.0
2010-11-15 14:30:00,108.9,108.92,108.77,108.85,35100.0,75.673,75.6869,75.5827,75.6383,35100.0
2010-11-15 14:40:00,108.87,108.9,108.82,108.83,83400.0,75.6522,75.673,75.6174,75.6244,83400.0
2010-11-15 14:50:00,108.84,108.89,108.78,108.79,20500.0,75.6313,75.6661,75.5896,75.5966,20500.0
2010-11-15 15:00:00,108.79,108.84,108.65,108.69,46800.0,75.5966,75.6313,75.4993,75.5271,46800.0
2010-11-15 15:10:00,108.7,108.73,108.62,108.71,33000.0,75.534,75.5549,75.4784,75.541,33000.0
2010-11-15 15:20:00,108.71,108.75,108.7,108.7,39100.0,75.541,75.5688,75.534,75.534,39100.0
2010-11-15 15:30:00,108.7,108.71,108.63,108.67,34600.0,75.534,75.541,75.4854,75.5132,34600.0
2010-11-15 15:40:00,108.67,108.68,108.63,108.65,66400.0,75.5132,75.5201,75.4854,75.4993,66400.0
2010-11-15 15:50:00,108.65,108.67,108.5,108.6,62400.0,75.4993,75.5132,75.3951,75.4645,62400.0
2010-11-16 09:30:00,108.84,109.04,108.8,108.99,106900.0,75.6313,75.7703,75.6035,75.7356,106900.0
2010-11-16 09:40:00,109.0,109.0,108.86,108.91,28800.0,75.7425,75.7425,75.6452,75.68,28800.0
2010-11-16 09:50:00,108.92,108.92,108.8,108.82,31200.0,75.6869,75.6869,75.6035,75.6174,31200.0
2010-11-16 10:00:00,108.82,108.91,108.8,108.84,16700.0,75.6174,75.68,75.6035,75.6313,16700.0
2010-11-16 10:10:00,108.8,108.85,108.7,108.74,32000.0,75.6035,75.6383,75.534,75.5618,32000.0
2010-11-16 10:20:00,108.74,108.8,108.72,108.76,27400.0,75.5618,75.6035,75.5479,75.5757,27400.0
2010-11-16 10:30:00,108.77,108.78,108.7,108.7,29300.0,75.5827,75.5896,75.534,75.534,29300.0
2010-11-16 10:40:00,108.71,108.71,108.6,108.63,18700.0,75.541,75.541,75.4645,75.4854,18700.0
2010-11-16 10:50:00,108.61,108.63,108.5,108.58,44900.0,75.4715,75.4854,75.3951,75.4506,44900.0
2010-11-16 11:00:00,108.57,108.59,108.35,108.35,21800.0,75.4437,75.4576,75.2908,75.2908,21800.0
2010-11-16 11:10:00,108.35,108.41,108.19,108.32,102200.0,75.2908,75.3325,75.1796,75.27,102200.0
2010-11-16 11:20:00,108.33,108.37,108.25,108.27,36600.0,75.2769,75.3047,75.2213,75.2352,36600.0
2010-11-16 11:30:00,108.27,108.37,108.22,108.3,39500.0,75.2352,75.3047,75.2005,75.2561,39500.0
2010-11-16 11:40:00,108.26,108.35,108.22,108.25,20800.0,75.2283,75.2908,75.2005,75.2213,20800.0
2010-11-16 11:50:00,108.26,108.34,108.24,108.31,23500.0,75.2283,75.2839,75.2144,75.263,23500.0
2010-11-16 12:00:00,108.3,108.46,108.3,108.4,25600.0,75.2561,75.3673,75.2561,75.3256,25600.0
2010-11-16 12:10:00,108.4,108.46,108.37,108.44,12100.0,75.3256,75.3673,75.3047,75.3534,12100.0
2010-11-16 12:20:00,108.42,108.46,108.39,108.43,9900.0,75.3395,75.3673,75.3186,75.3464,9900.0
2010-11-16 12:30:00,108.43,108.45,108.39,108.4,15500.0,75.3464,75.3603,75.3186,75.3256,15500.0
2010-11-16 12:40:00,108.39,108.42,108.23,108.28,10700.0,75.3186,75.3395,75.2074,75.2422,10700.0
2010-11-16 12:50:00,108.27,108.32,108.2,108.21,34800.0,75.2352,75.27,75.1866,75.1935,34800.0
2010-11-16 13:00:00,108.24,108.28,108.18,108.21,11300.0,75.2144,75.2422,75.1727,75.1935,11300.0
2010-11-16 13:10:00,108.21,108.27,108.18,108.24,18500.0,75.1935,75.2352,75.1727,75.2144,18500.0
2010-11-16 13:20:00,108.23,108.39,108.23,108.39,19700.0,75.2074,75.3186,75.2074,75.3186,19700.0
2010-11-16 13:30:00,108.39,108.42,108.34,108.39,28600.0,75.3186,75.3395,75.2839,75.3186,28600.0
2010-11-16 13:40:00,108.4,108.4,108.33,108.4,12400.0,75.3256,75.3256,75.2769,75.3256,12400.0
2010-11-16 13:50:00,108.41,108.48,108.36,108.47,13100.0,75.3325,75.3812,75.2978,75.3742,13100.0
2010-11-16 14:00:00,108.48,108.49,108.44,108.45,12400.0,75.3812,75.3881,75.3534,75.3603,12400.0
2010-11-16 14:10:00,108.47,108.59,108.47,108.58,17900.0,75.3742,75.4576,75.3742,75.4506,17900.0
2010-11-16 14:20:00,108.59,108.61,108.48,108.52,23800.0,75.4576,75.4715,75.3812,75.409,23800.0
2010-11-16 14:30:00,108.5,108.59,108.48,108.57,12200.0,75.3951,75.4576,75.3812,75.4437,12200.0
2010-11-16 14:40:00,108.59,108.67,108.57,108.67,9300.0,75.4576,75.5132,75.4437,75.5132,9300.0
2010-11-16 14:50:00,108.65,108.75,108.59,108.75,15800.0,75.4993,75.5688,75.4576,75.5688,15800.0
2010-11-16 15:00:00,108.73,108.76,108.68,108.74,14700.0,75.5549,75.5757,75.5201,75.5618,14700.0
2010-11-16 15:10:00,108.75,108.78,108.72,108.73,9700.0,75.5688,75.5896,75.5479,75.5549,9700.0
2010-11-16 15:20:00,108.72,108.74,108.67,108.7,19600.0,75.5479,75.5618,75.5132,75.534,19600.0
2010-11-16 15:30:00,108.68,108.74,108.67,108.7,25400.0,75.5201,75.5618,75.5132,75.534,25400.0
2010-11-16 15:40:00,108.69,108.69,108.64,108.65,21400.0,75.5271,75.5271,75.4923,75.4993,21400.0
2010-11-16 15:50:00,108.65,108.79,108.65,108.79,47100.0,75.4993,75.5966,75.4993,75.5966,47100.0
2010-11-17 09:30:00,108.8,108.89,108.78,108.85,24600.0,75.6035,75.6661,75.5896,75.6383,24600.0
2010-11-17 09:40:00,108.87,108.9,108.79,108.84,19700.0,75.6522,75.673,75.5966,75.6313,19700.0
2010-11-17 09:50:00,108.83,108.91,108.81,108.89,11700.0,75.6244,75.68,75.6105,75.6661,11700.0
2010-11-17 10:00:00,108.87,108.9,108.85,108.85,8000.0,75.6522,75.673,75.6383,75.6383,8000.0
2010-11-17 10:10:00,108.87,108.91,108.87,108.91,5800.0,75.6522,75.68,75.6522,75.68,5800.0
2010-11-17 10:20:00,108.91,109.02,108.91,108.99,11300.0,75.68,75.7564,75.68,75.7356,11300.0
2010-11-17 10:30:00,108.99,109.09,108.99,109.04,32900.0,75.7356,75.805,75.7356,75.7703,32900.0
2010-11-17 10:40:00,109.04,109.07,109.01,109.07,10400.0,75.7703,75.7911,75.7495,75.7911,10400.0
2010-11-17 10:50:00,109.05,109.15,109.05,109.11,11900.0,75.7772,75.8467,75.7772,75.8189,11900.0
2010-11-17 11:00:00,109.13,109.15,109.08,109.14,5300.0,75.8328,75.8467,75.7981,75.8398,5300.0
2010-11-17 11:10:00,109.12,109.15,109.08,109.08,16500.0,75.8259,75.8467,75.7981,75.7981,16500.0
2010-11-17 11:20:00,109.09,109.1,109.04,109.09,6600.0,75.805,75.812,75.7703,75.805,6600.0
2010-11-17 11:30:00,109.1,109.12,109.06,109.07,9600.0,75.812,75.8259,75.7842,75.7911,9600.0
2010-11-17 11:40:00,109.07,109.13,109.06,109.13,5500.0,75.7911,75.8328,75.7842,75.8328,5500.0
2010-11-17 11:50:00,109.13,109.13,109.06,109.06,8500.0,75.8328,75.8328,75.7842,75.7842,8500.0
2010-11-17 12:00:00,109.05,109.11,109.04,109.07,10400.0,75.7772,75.8189,75.7703,75.7911,10400.0
2010-11-17 12:10:00,109.05,109.08,109.03,109.03,5800.0,75.7772,75.7981,75.7633,75.7633,5800.0
2010-11-17 12:20:00,109.03,109.06,109.0,109.06,5800.0,75.7633,75.7842,75.7425,75.7842,5800.0
2010-11-17 12:30:00,109.09,109.09,109.05,109.07,10900.0,75.805,75.805,75.7772,75.7911,10900.0
2010-11-17 12:40:00,109.06,109.08,109.05,109.08,9300.0,75.7842,75.7981,75.7772,75.7981,9300.0
2010-11-17 12:50:00,109.07,109.12,109.05,109.12,14900.0,75.7911,75.8259,75.7772,75.8259,14900.0
2010-11-17 13:00:00,109.1,109.11,108.94,108.94,32900.0,75.812,75.8189,75.7008,75.7008,32900.0
2010-11-17 13:10:00,108.95,108.97,108.89,108.96,26500.0,75.7078,75.7217,75.6661,75.7147,26500.0
2010-11-17 13:20:00,108.94,108.99,108.93,108.96,6500.0,75.7008,75.7356,75.6939,75.7147,6500.0
2010-11-17 13:30:00,108.97,108.97,108.89,108.89,19100.0,75.7217,75.7217,75.6661,75.6661,19100.0
2010-11-17 13:40:00,108.91,108.93,108.84,108.9,26600.0,75.68,75.6939,75.6313,75.673,26600.0
2010-11-17 13:50:00,108.9,108.92,108.85,108.91,12400.0,75.673,75.6869,75.6383,75.68,12400.0
2010-11-17 14:00:00,108.89,108.91,108.85,108.89,16600.0,75.6661,75.68,75.6383,75.6661,16600.0
2010-11-17 14:10:00,108.88,108.91,108.86,108.89,6300.0,75.6591,75.68,75.6452,75.6661,6300.0
2010-11-17 14:20:00,108.89,108.91,108.84,108.87,60800.0,75.6661,75.68,75.6313,75.6522,60800.0
2010-11-17 14:30:00,108.9,108.97,108.89,108.97,9900.0,75.673,75.7217,75.6661,75.7217,9900.0
2010-11-17 14:40:00,108.95,109.06,108.95,109.04,12200.0,75.7078,75.7842,75.7078,75.7703,12200.0
2010-11-17 14:50:00,109.04,109.09,108.97,108.97,16000.0,75.7703,75.805,75.7217,75.7217,16000.0
2010-11-17 15:00:00,108.99,109.0,108.92,108.93,37900.0,75.7356,75.7425,75.6869,75.6939,37900.0
2010-11-17 15:10:00,108.96,108.98,108.87,108.87,9100.0,75.7147,75.7286,75.6522,75.6522,9100.0
2010-11-17 15:20:00,108.87,108.89,108.79,108.79,13900.0,75.6522,75.6661,75.5966,75.5966,13900.0
2010-11-17 15:30:00,108.79,108.87,108.78,108.83,13700.0,75.5966,75.6522,75.5896,75.6244,13700.0
2010-11-17 15:40:00,108.83,108.88,108.8,108.84,50400.0,75.6244,75.6591,75.6035,75.6313,50400.0
2010-11-17 15:50:00,108.81,108.93,108.81,108.91,29900.0,75.6105,75.6939,75.6105,75.68,29900.0
2010-11-18 09:30:00,108.96,108.96,108.85,108.85,19500.0,75.7147,75.7147,75.6383,75.6383,19500.0
2010-11-18 09:40:00,108.89,108.99,108.88,108.95,14200.0,75.6661,75.7356,75.6591,75.7078,14200.0
2010-11-18 09:50:00,108.94,108.96,108.88,108.94,33000.0,75.7008,75.7147,75.6591,75.7008,33000.0
2010-11-18 10:00:00,108.86,108.88,108.75,108.88,13400.0,75.6452,75.6591,75.5688,75.6591,13400.0
2010-11-18 10:10:00,108.86,108.86,108.67,108.74,17200.0,75.6452,75.6452,75.5132,75.5618,17200.0
2010-11-18 10:20:00,108.74,108.79,108.66,108.76,232400.0,75.5618,75.5966,75.5062,75.5757,232400.0
2010-11-18 10:30:00,108.77,108.8,108.71,108.76,81500.0,75.5827,75.6035,75.541,75.5757,81500.0
2010-11-18 10:40:00,108.73,108.81,108.72,108.81,35000.0,75.5549,75.6105,75.5479,75.6105,35000.0
2010-11-18 10:50:00,108.81,108.81,108.7,108.7,4500.0,75.6105,75.6105,75.534,75.534,4500.0
2010-11-18 11:00:00,108.69,108.72,108.63,108.69,23900.0,75.5271,75.5479,75.4854,75.5271,23900.0
2010-11-18 11:10:00,108.71,108.79,108.7,108.77,15100.0,75.541,75.5966,75.534,75.5827,15100.0
2010-11-18 11:20:00,108.76,108.78,108.72,108.75,8200.0,75.5757,75.5896,75.5479,75.5688,8200.0
2010-11-18 11:30:00,108.73,108.79,108.71,108.79,6700.0,75.5549,75.5966,75.541,75.5966,6700.0
2010-11-18 11:40:00,108.79,108.79,108.74,108.78,7700.0,75.5966,75.5966,75.5618,75.5896,7700.0
2010-11-18 11:50:00,108.77,108.79,108.72,108.75,8400.0,75.5827,75.5966,75.5479,75.5688,8400.0
2010-11-18 12:00:00,108.72,108.75,108.69,108.74,7300.0,75.5479,75.5688,75.5271,75.5618,7300.0
2010-11-18 12:10:00,108.74,108.81,108.71,108.8,8300.0,75.5618,75.6105,75.541,75.6035,8300.0
2010-11-18 12:20:00,108.81,108.83,108.77,108.82,21600.0,75.6105,75.6244,75.5827,75.6174,21600.0
2010-11-18 12:30:00,108.8,108.84,108.8,108.81,5800.0,75.6035,75.6313,75.6035,75.6105,5800.0
2010-11-18 12:40:00,108.83,108.9,108.82,108.9,7500.0,75.6244,75.673,75.6174,75.673,7500.0
2010-11-18 12:50:00,108.87,108.93,108.84,108.91,9800.0,75.6522,75.6939,75.6313,75.68,9800.0
2010-11-18 13:00:00,108.91,108.91,108.84,108.85,10300.0,75.68,75.68,75.6313,75.6383,10300.0
2010-11-18 13:10:00,108.85,108.85,108.8,108.82,10000.0,75.6383,75.6383,75.6035,75.6174,10000.0
2010-11-18 13:20:00,108.82,108.84,108.79,108.83,11500.0,75.6174,75.6313,75.5966,75.6244,11500.0
2010-11-18 13:30:00,108.82,108.83,108.79,108.83,7700.0,75.6174,75.6244,75.5966,75.6244,7700.0
2010-11-18 13:40:00,108.85,108.9,108.84,108.9,6800.0,75.6383,75.673,75.6313,75.673,6800.0
2010-11-18 13:50:00,108.88,108.88,108.8,108.82,14700.0,75.6591,75.6591,75.6035,75.6174,14700.0
2010-11-18 14:00:00,108.81,108.83,108.79,108.79,13100.0,75.6105,75.6244,75.5966,75.5966,13100.0
2010-11-18 14:10:00,108.79,108.82,108.75,108.8,14100.0,75.5966,75.6174,75.5688,75.6035,14100.0
2010-11-18 14:20:00,108.8,108.85,108.79,108.85,12500.0,75.6035,75.6383,75.5966,75.6383,12500.0
2010-11-18 14:30:00,108.84,108.91,108.84,108.9,9600.0,75.6313,75.68,75.6313,75.673,9600.0
2010-11-18 14:40:00,108.9,108.92,108.82,108.85,16400.0,75.673,75.6869,75.6174,75.6383,16400.0
2010-11-18 14:50:00,108.84,108.86,108.77,108.84,17800.0,75.6313,75.6452,75.5827,75.6313,17800.0
2010-11-18 15:00:00,108.86,108.92,108.82,108.92,38000.0,75.6452,75.6869,75.6174,75.6869,38000.0
2010-11-18 15:10:00,108.92,108.97,108.9,108.93,26600.0,75.6869,75.7217,75.673,75.6939,26600.0
2010-11-18 15:20:00,108.95,108.97,108.92,108.95,16100.0,75.7078,75.7217,75.6869,75.7078,16100.0
2010-11-18 15:30:00,108.97,108.99,108.88,108.92,21300.0,75.7217,75.7356,75.6591,75.6869,21300.0
2010-11-18 15:40:00,108.92,109.04,108.92,109.03,22000.0,75.6869,75.7703,75.6869,75.7633,22000.0
2010-11-18 15:50:00,109.03,109.04,108.96,109.02,45800.0,75.7633,75.7703,75.7147,75.7564,45800.0
2010-11-19 09:30:00,109.12,109.15,108.98,109.13,23200.0,75.8259,75.8467,75.7286,75.8328,23200.0
2010-11-19 09:40:00,109.1,109.2,109.1,109.19,10900.0,75.812,75.8815,75.812,75.8745,10900.0
2010-11-19 09:50:00,109.19,109.2,109.09,109.13,19300.0,75.8745,75.8815,75.805,75.8328,19300.0
2010-11-19 10:00:00,109.15,109.2,109.12,109.17,36100.0,75.8467,75.8815,75.8259,75.8606,36100.0
2010-11-19 10:10:00,109.17,109.2,109.06,109.12,41700.0,75.8606,75.8815,75.7842,75.8259,41700.0
2010-11-19 10:20:00,109.09,109.12,109.09,109.12,9000.0,75.805,75.8259,75.805,75.8259,9000.0
2010-11-19 10:30:00,109.11,109.11,109.06,109.08,10300.0,75.8189,75.8189,75.7842,75.7981,10300.0
2010-11-19 10:40:00,109.08,109.14,109.04,109.13,12400.0,75.7981,75.8398,75.7703,75.8328,12400.0
2010-11-19 10:50:00,109.11,109.18,109.11,109.12,149400.0,75.8189,75.8676,75.8189,75.8259,149400.0
2010-11-19 11:00:00,109.13,109.14,109.03,109.11,35100.0,75.8328,75.8398,75.7633,75.8189,35100.0
2010-11-19 11:10:00,109.14,109.26,109.12,109.23,12300.0,75.8398,75.9232,75.8259,75.9023,12300.0
2010-11-19 11:20:00,109.24,109.27,109.18,109.25,68000.0,75.9093,75.9301,75.8676,75.9162,68000.0
2010-11-19 11:30:00,109.24,109.35,109.22,109.35,56700.0,75.9093,75.9857,75.8954,75.9857,56700.0
2010-11-19 11:40:00,109.36,109.41,109.33,109.39,22300.0,75.9927,76.0274,75.9718,76.0135,22300.0
2010-11-19 11:50:00,109.37,109.39,109.32,109.39,28400.0,75.9996,76.0135,75.9649,76.0135,28400.0
2010-11-19 12:00:00,109.38,109.43,109.3,109.42,39800.0,76.0066,76.0413,75.951,76.0344,39800.0
2010-11-19 12:10:00,109.44,109.44,109.29,109.36,8000.0,76.0483,76.0483,75.944,75.9927,8000.0
2010-11-19 12:20:00,109.36,109.39,109.33,109.39,17800.0,75.9927,76.0135,75.9718,76.0135,17800.0
2010-11-19 12:30:00,109.38,109.4,109.36,109.39,5500.0,76.0066,76.0205,75.9927,76.0135,5500.0
2010-11-19 12:40:00,109.39,109.42,109.33,109.36,7700.0,76.0135,76.0344,75.9718,75.9927,7700.0
2010-11-19 12:50:00,109.34,109.44,109.34,109.43,14500.0,75.9788,76.0483,75.9788,76.0413,14500.0
2010-11-19 13:00:00,109.43,109.43,109.4,109.41,22600.0,76.0413,76.0413,76.0205,76.0274,22600.0
2010-11-19 13:10:00,109.42,109.42,109.34,109.35,16300.0,76.0344,76.0344,75.9788,75.9857,16300.0
2010-11-19 13:20:00,109.37,109.38,109.28,109.33,11200.0,75.9996,76.0066,75.9371,75.9718,11200.0
2010-11-19 13:30:00,109.34,109.39,109.32,109.37,6800.0,75.9788,76.0135,75.9649,75.9996,6800.0
2010-11-19 13:40:00,109.35,109.43,109.35,109.36,9700.0,75.9857,76.0413,75.9857,75.9927,9700.0
2010-11-19 13:50:00,109.34,109.38,109.33,109.35,9500.0,75.9788,76.0066,75.9718,75.9857,9500.0
2010-11-19 14:00:00,109.35,109.44,109.35,109.42,25400.0,75.9857,76.0483,75.9857,76.0344,25400.0
2010-11-19 14:10:00,109.4,109.43,109.39,109.42,10000.0,76.0205,76.0413,76.0135,76.0344,10000.0
2010-11-19 14:20:00,109.4,109.44,109.39,109.44,15200.0,76.0205,76.0483,76.0135,76.0483,15200.0
2010-11-19 14:30:00,109.42,109.44,109.32,109.39,25500.0,76.0344,76.0483,75.9649,76.0135,25500.0
2010-11-19 14:40:00,109.39,109.39,109.32,109.33,13600.0,76.0135,76.0135,75.9649,75.9718,13600.0
2010-11-19 14:50:00,109.36,109.41,109.33,109.39,24600.0,75.9927,76.0274,75.9718,76.0135,24600.0
2010-11-19 15:00:00,109.37,109.39,109.34,109.36,12300.0,75.9996,76.0135,75.9788,75.9927,12300.0
2010-11-19 15:10:00,109.35,109.37,109.32,109.34,21800.0,75.9857,75.9996,75.9649,75.9788,21800.0
2010-11-19 15:20:00,109.33,109.34,109.32,109.32,11100.0,75.9718,75.9788,75.9649,75.9649,11100.0
2010-11-19 15:30:00,109.33,109.35,109.32,109.34,25100.0,75.9718,75.9857,75.9649,75.9788,25100.0
2010-11-19 15:40:00,109.36,109.44,109.35,109.44,28600.0,75.9927,76.0483,75.9857,76.0483,28600.0
2010-11-19 15:50:00,109.44,109.49,109.37,109.41,43400.0,76.0483,76.083,75.9996,76.0274,43400.0
2010-11-22 09:30:00,109.73,109.85,109.57,109.74,48600.0,76.2498,76.3332,76.1386,76.2567,48600.0
2010-11-22 09:40:00,109.72,109.72,109.62,109.67,13000.0,76.2428,76.2428,76.1733,76.2081,13000.0
2010-11-22 09:50:00,109.65,109.69,109.62,109.62,11400.0,76.1942,76.222,76.1733,76.1733,11400.0
2010-11-22 10:00:00,109.62,109.7,109.6,109.67,19700.0,76.1733,76.2289,76.1594,76.2081,19700.0
2010-11-22 10:10:00,109.68,109.72,109.66,109.68,26700.0,76.215,76.2428,76.2011,76.215,26700.0
2010-11-22 10:20:00,109.68,109.73,109.67,109.71,13500.0,76.215,76.2498,76.2081,76.2359,13500.0
2010-11-22 10:30:00,109.72,109.74,109.7,109.71,10500.0,76.2428,76.2567,76.2289,76.2359,10500.0
2010-11-22 10:40:00,109.71,109.75,109.71,109.75,4500.0,76.2359,76.2637,76.2359,76.2637,4500.0
2010-11-22 10:50:00,109.75,109.76,109.72,109.74,16600.0,76.2637,76.2706,76.2428,76.2567,16600.0
2010-11-22 11:00:00,109.74,109.74,109.65,109.65,39100.0,76.2567,76.2567,76.1942,76.1942,39100.0
2010-11-22 11:10:00,109.65,109.67,109.62,109.64,10000.0,76.1942,76.2081,76.1733,76.1872,10000.0
2010-11-22 11:20:00,109.65,109.65,109.61,109.61,10800.0,76.1942,76.1942,76.1664,76.1664,10800.0
2010-11-22 11:30:00,109.62,109.62,109.57,109.59,6900.0,76.1733,76.1733,76.1386,76.1525,6900.0
2010-11-22 11:40:00,109.59,109.6,109.59,109.59,4500.0,76.1525,76.1594,76.1525,76.1525,4500.0
2010-11-22 11:50:00,109.6,109.63,109.57,109.59,12700.0,76.1594,76.1803,76.1386,76.1525,12700.0
2010-11-22 12:00:00,109.58,109.61,109.55,109.56,8600.0,76.1455,76.1664,76.1247,76.1316,8600.0
2010-11-22 12:10:00,109.56,109.57,109.53,109.56,17400.0,76.1316,76.1386,76.1108,76.1316,17400.0
2010-11-22 12:20:00,109.57,109.62,109.54,109.6,3900.0,76.1386,76.1733,76.1177,76.1594,3900.0
2010-11-22 12:30:00,109.56,109.6,109.56,109.58,4300.0,76.1316,76.1594,76.1316,76.1455,4300.0
2010-11-22 12:40:00,109.6,109.66,109.59,109.64,19600.0,76.1594,76.2011,76.1525,76.1872,19600.0
2010-11-22 12:50:00,109.64,109.67,109.62,109.66,12800.0,76.1872,76.2081,76.1733,76.2011,12800.0
2010-11-22 13:00:00,109.66,109.7,109.6,109.62,18500.0,76.2011,76.2289,76.1594,76.1733,18500.0
2010-11-22 13:10:00,109.6,109.62,109.56,109.57,12300.0,76.1594,76.1733,76.1316,76.1386,12300.0
2010-11-22 13:20:00,109.57,109.57,109.5,109.55,9500.0,76.1386,76.1386,76.0899,76.1247,9500.0
2010-11-22 13:30:00,109.56,109.58,109.52,109.54,5700.0,76.1316,76.1455,76.1038,76.1177,5700.0
2010-11-22 13:40:00,109.54,109.61,109.51,109.61,17500.0,76.1177,76.1664,76.0969,76.1664,17500.0
2010-11-22 13:50:00,109.59,109.63,109.51,109.51,13100.0,76.1525,76.1803,76.0969,76.0969,13100.0
2010-11-22 14:00:00,109.5,109.6,109.5,109.6,9500.0,76.0899,76.1594,76.0899,76.1594,9500.0
2010-11-22 14:10:00,109.58,109.67,109.58,109.66,20200.0,76.1455,76.2081,76.1455,76.2011,20200.0
2010-11-22 14:20:00,109.65,109.84,109.63,109.81,16500.0,76.1942,76.3262,76.1803,76.3054,16500.0
2010-11-22 14:30:00,109.82,109.82,109.73,109.76,8400.0,76.3123,76.3123,76.2498,76.2706,8400.0
2010-11-22 14:40:00,109.75,109.78,109.71,109.76,11400.0,76.2637,76.2845,76.2359,76.2706,11400.0
2010-11-22 14:50:00,109.76,109.78,109.72,109.73,14900.0,76.2706,76.2845,76.2428,76.2498,14900.0
2010-11-22 15:00:00,109.72,109.79,109.72,109.79,21100.0,76.2428,76.2915,76.2428,76.2915,21100.0
2010-11-22 15:10:00,109.79,109.83,109.75,109.81,19000.0,76.2915,76.3193,76.2637,76.3054,19000.0
2010-11-22 15:20:00,109.81,109.84,109.78,109.83,17900.0,76.3054,76.3262,76.2845,76.3193,17900.0
2010-11-22 15:30:00,109.83,109.84,109.8,109.8,22300.0,76.3193,76.3262,76.2984,76.2984,22300.0
2010-11-22 15:40:00,109.79,109.83,109.76,109.79,25700.0,76.2915,76.3193,76.2706,76.2915,25700.0
2010-11-22 15:50:00,109.8,109.83,109.7,109.7,44200.0,76.2984,76.3193,76.2289,76.2289,44200.0
2010-11-23 09:30:00,110.13,110.26,110.13,110.24,25600.0,76.5277,76.6181,76.5277,76.6042,25600.0
2010-11-23 09:40:00,110.24,110.24,110.16,110.16,30400.0,76.6042,76.6042,76.5486,76.5486,30400.0
2010-11-23 09:50:00,110.16,110.2,110.11,110.17,86700.0,76.5486,76.5764,76.5138,76.5555,86700.0
2010-11-23 10:00:00,110.14,110.2,110.13,110.18,12100.0,76.5347,76.5764,76.5277,76.5625,12100.0
2010-11-23 10:10:00,110.18,110.2,110.13,110.18,8100.0,76.5625,76.5764,76.5277,76.5625,8100.0
2010-11-23 10:20:00,110.22,110.28,110.21,110.22,28200.0,76.5903,76.632,76.5833,76.5903,28200.0
2010-11-23 10:30:00,110.24,110.26,110.2,110.22,11400.0,76.6042,76.6181,76.5764,76.5903,11400.0
2010-11-23 10:40:00,110.22,110.22,110.08,110.11,13500.0,76.5903,76.5903,76.493,76.5138,13500.0
2010-11-23 10:50:00,110.1,110.12,110.08,110.11,7900.0,76.5069,76.5208,76.493,76.5138,7900.0
2010-11-23 11:00:00,110.11,110.14,110.08,110.09,22700.0,76.5138,76.5347,76.493,76.4999,22700.0
2010-11-23 11:10:00,110.1,110.12,110.07,110.1,16200.0,76.5069,76.5208,76.486,76.5069,16200.0
2010-11-23 11:20:00,110.08,110.1,110.04,110.07,12000.0,76.493,76.5069,76.4652,76.486,12000.0
2010-11-23 11:30:00,110.07,110.11,110.05,110.07,12400.0,76.486,76.5138,76.4721,76.486,12400.0
2010-11-23 11:40:00,110.07,110.08,110.0,110.02,10300.0,76.486,76.493,76.4374,76.4513,10300.0
2010-11-23 11:50:00,110.04,110.05,110.0,110.01,6800.0,76.4652,76.4721,76.4374,76.4443,6800.0
2010-11-23 12:00:00,110.01,110.02,109.97,109.99,7300.0,76.4443,76.4513,76.4165,76.4304,7300.0
2010-11-23 12:10:00,109.98,110.0,109.94,109.95,9200.0,76.4235,76.4374,76.3957,76.4026,9200.0
2010-11-23 12:20:00,110.0,110.02,109.96,110.02,5500.0,76.4374,76.4513,76.4096,76.4513,5500.0
2010-11-23 12:30:00,110.01,110.02,109.98,110.02,6200.0,76.4443,76.4513,76.4235,76.4513,6200.0
2010-11-23 12:40:00,110.02,110.02,109.98,110.0,8100.0,76.4513,76.4513,76.4235,76.4374,8100.0
2010-11-23 12:50:00,110.0,110.04,109.98,110.02,12700.0,76.4374,76.4652,76.4235,76.4513,12700.0
2010-11-23 13:00:00,110.04,110.06,109.94,109.98,16500.0,76.4652,76.4791,76.3957,76.4235,16500.0
2010-11-23 13:10:00,109.99,110.02,109.93,109.94,7400.0,76.4304,76.4513,76.3887,76.3957,7400.0
2010-11-23 13:20:00,109.92,109.93,109.83,109.91,8500.0,76.3818,76.3887,76.3193,76.3748,8500.0
2010-11-23 13:30:00,109.9,109.93,109.86,109.91,13400.0,76.3679,76.3887,76.3401,76.3748,13400.0
2010-11-23 13:40:00,109.88,109.92,109.85,109.91,7900.0,76.354,76.3818,76.3332,76.3748,7900.0
2010-11-23 13:50:00,109.93,109.96,109.9,109.94,5700.0,76.3887,76.4096,76.3679,76.3957,5700.0
2010-11-23 14:00:00,109.91,109.98,109.89,109.95,10400.0,76.3748,76.4235,76.3609,76.4026,10400.0
2010-11-23 14:10:00,109.93,109.94,109.81,109.84,6200.0,76.3887,76.3957,76.3054,76.3262,6200.0
2010-11-23 14:20:00,109.82,109.89,109.82,109.87,5600.0,76.3123,76.3609,76.3123,76.3471,5600.0
2010-11-23 14:30:00,109.87,109.91,109.85,109.87,12600.0,76.3471,76.3748,76.3332,76.3471,12600.0
2010-11-23 14:40:00,109.86,109.93,109.86,109.91,8100.0,76.3401,76.3887,76.3401,76.3748,8100.0
2010-11-23 14:50:00,109.91,109.94,109.87,109.89,8800.0,76.3748,76.3957,76.3471,76.3609,8800.0
2010-11-23 15:00:00,109.92,109.92,109.88,109.89,5500.0,76.3818,76.3818,76.354,76.3609,5500.0
2010-11-23 15:10:00,109.88,109.94,109.85,109.88,42000.0,76.354,76.3957,76.3332,76.354,42000.0
2010-11-23 15:20:00,109.87,109.88,109.85,109.86,9400.0,76.3471,76.354,76.3332,76.3401,9400.0
2010-11-23 15:30:00,109.86,109.86,109.82,109.83,17700.0,76.3401,76.3401,76.3123,76.3193,17700.0
2010-11-23 15:40:00,109.83,109.86,109.77,109.79,25600.0,76.3193,76.3401,76.2776,76.2915,25600.0
2010-11-23 15:50:00,109.78,109.83,109.76,109.83,33500.0,76.2845,76.3193,76.2706,76.3193,33500.0
2010-11-24 09:30:00,109.4,109.46,109.32,109.35,53900.0,76.0205,76.0621,75.9649,75.9857,53900.0
2010-11-24 09:40:00,109.38,109.44,109.38,109.42,9500.0,76.0066,76.0483,76.0066,76.0344,9500.0
2010-11-24 09:50:00,109.42,109.47,109.37,109.46,13200.0,76.0344,76.0691,75.9996,76.0621,13200.0
2010-11-24 10:00:00,109.51,109.54,109.49,109.52,15300.0,76.0969,76.1177,76.083,76.1038,15300.0
2010-11-24 10:10:00,109.51,109.53,109.43,109.43,50500.0,76.0969,76.1108,76.0413,76.0413,50500.0
2010-11-24 10:20:00,109.42,109.45,109.35,109.4,18100.0,76.0344,76.0552,75.9857,76.0205,18100.0
2010-11-24 10:30:00,109.39,109.42,109.35,109.37,11900.0,76.0135,76.0344,75.9857,75.9996,11900.0
2010-11-24 10:40:00,109.36,109.37,109.28,109.31,12400.0,75.9927,75.9996,75.9371,75.9579,12400.0
2010-11-24 10:50:00,109.31,109.38,109.28,109.37,6400.0,75.9579,76.0066,75.9371,75.9996,6400.0
2010-11-24 11:00:00,109.36,109.42,109.31,109.32,9100.0,75.9927,76.0344,75.9579,75.9649,9100.0
2010-11-24 11:10:00,109.34,109.34,109.21,109.26,20200.0,75.9788,75.9788,75.8884,75.9232,20200.0
2010-11-24 11:20:00,109.23,109.28,109.23,109.24,9700.0,75.9023,75.9371,75.9023,75.9093,9700.0
2010-11-24 11:30:00,109.23,109.24,109.21,109.23,8000.0,75.9023,75.9093,75.8884,75.9023,8000.0
2010-11-24 11:40:00,109.23,109.27,109.2,109.25,18100.0,75.9023,75.9301,75.8815,75.9162,18100.0
2010-11-24 11:50:00,109.25,109.29,109.24,109.26,11600.0,75.9162,75.944,75.9093,75.9232,11600.0
2010-11-24 12:00:00,109.27,109.3,109.23,109.26,6300.0,75.9301,75.951,75.9023,75.9232,6300.0
2010-11-24 12:10:00,109.26,109.3,109.23,109.26,33000.0,75.9232,75.951,75.9023,75.9232,33000.0
2010-11-24 12:20:00,109.25,109.26,109.15,109.15,5200.0,75.9162,75.9232,75.8467,75.8467,5200.0
2010-11-24 12:30:00,109.16,109.29,109.16,109.18,20300.0,75.8537,75.944,75.8537,75.8676,20300.0
2010-11-24 12:40:00,109.15,109.24,109.15,109.22,4600.0,75.8467,75.9093,75.8467,75.8954,4600.0
2010-11-24 12:50:00,109.23,109.25,109.13,109.15,9100.0,75.9023,75.9162,75.8328,75.8467,9100.0
2010-11-24 13:00:00,109.14,109.21,109.02,109.17,17500.0,75.8398,75.8884,75.7564,75.8606,17500.0
2010-11-24 13:10:00,109.17,109.26,109.17,109.23,31000.0,75.8606,75.9232,75.8606,75.9023,31000.0
2010-11-24 13:20:00,109.28,109.3,109.23,109.26,9700.0,75.9371,75.951,75.9023,75.9232,9700.0
2010-11-24 13:30:00,109.24,109.26,109.06,109.12,15800.0,75.9093,75.9232,75.7842,75.8259,15800.0
2010-11-24 13:40:00,109.13,109.17,109.09,109.12,14000.0,75.8328,75.8606,75.805,75.8259,14000.0
2010-11-24 13:50:00,109.12,109.16,109.11,109.15,6700.0,75.8259,75.8537,75.8189,75.8467,6700.0
2010-11-24 14:00:00,109.14,109.21,109.14,109.19,6300.0,75.8398,75.8884,75.8398,75.8745,6300.0
2010-11-24 14:10:00,109.19,109.23,109.16,109.22,11600.0,75.8745,75.9023,75.8537,75.8954,11600.0
2010-11-24 14:20:00,109.2,109.22,109.19,109.19,7100.0,75.8815,75.8954,75.8745,75.8745,7100.0
2010-11-24 14:30:00,109.2,109.22,109.19,109.2,9300.0,75.8815,75.8954,75.8745,75.8815,9300.0
2010-11-24 14:40:00,109.2,109.2,109.1,109.1,4300.0,75.8815,75.8815,75.812,75.812,4300.0
2010-11-24 14:50:00,109.11,109.18,109.1,109.15,14600.0,75.8189,75.8676,75.812,75.8467,14600.0
2010-11-24 15:00:00,109.15,109.18,109.11,109.14,14300.0,75.8467,75.8676,75.8189,75.8398,14300.0
2010-11-24 15:10:00,109.13,109.15,109.1,109.12,20500.0,75.8328,75.8467,75.812,75.8259,20500.0
2010-11-24 15:20:00,109.12,109.13,109.11,109.12,11600.0,75.8259,75.8328,75.8189,75.8259,11600.0
2010-11-24 15:30:00,109.12,109.17,109.06,109.06,57500.0,75.8259,75.8606,75.7842,75.7842,57500.0
2010-11-24 15:40:00,109.06,109.19,109.05,109.19,48200.0,75.7842,75.8745,75.7772,75.8745,48200.0
2010-11-24 15:50:00,109.19,109.22,109.17,109.21,71100.0,75.8745,75.8954,75.8606,75.8884,71100.0
2010-11-26 09:30:00,109.52,109.53,109.39,109.49,15900.0,76.1038,76.1108,76.0135,76.083,15900.0
2010-11-26 09:40:00,109.4,109.46,109.29,109.3,10300.0,76.0205,76.0621,75.944,75.951,10300.0
2010-11-26 09:50:00,109.29,109.38,109.29,109.37,6000.0,75.944,76.0066,75.944,75.9996,6000.0
2010-11-26 10:00:00,109.37,109.4,109.37,109.38,2900.0,75.9996,76.0205,75.9996,76.0066,2900.0
2010-11-26 10:10:00,109.37,109.4,109.37,109.38,3600.0,75.9996,76.0205,75.9996,76.0066,3600.0
2010-11-26 10:20:00,109.38,109.47,109.38,109.47,10500.0,76.0066,76.0691,76.0066,76.0691,10500.0
2010-11-26 10:30:00,109.44,109.47,109.44,109.46,5600.0,76.0483,76.0691,76.0483,76.0621,5600.0
2010-11-26 10:40:00,109.46,109.53,109.45,109.53,7300.0,76.0621,76.1108,76.0552,76.1108,7300.0
2010-11-26 10:50:00,109.55,109.57,109.51,109.53,4000.0,76.1247,76.1386,76.0969,76.1108,4000.0
2010-11-26 11:00:00,109.53,109.55,109.5,109.5,11200.0,76.1108,76.1247,76.0899,76.0899,11200.0
2010-11-26 11:10:00,109.51,109.55,109.44,109.5,4900.0,76.0969,76.1247,76.0483,76.0899,4900.0
2010-11-26 11:20:00,109.49,109.55,109.49,109.54,5800.0,76.083,76.1247,76.083,76.1177,5800.0
2010-11-26 11:30:00,109.52,109.56,109.51,109.54,6800.0,76.1038,76.1316,76.0969,76.1177,6800.0
2010-11-26 11:40:00,109.54,109.55,109.52,109.55,6300.0,76.1177,76.1247,76.1038,76.1247,6300.0
2010-11-26 11:50:00,109.55,109.6,109.54,109.55,7100.0,76.1247,76.1594,76.1177,76.1247,7100.0
2010-11-26 12:00:00,109.57,109.59,109.55,109.59,4700.0,76.1386,76.1525,76.1247,76.1525,4700.0
2010-11-26 12:10:00,109.59,109.59,109.55,109.58,5600.0,76.1525,76.1525,76.1247,76.1455,5600.0
2010-11-26 12:20:00,109.59,109.59,109.51,109.55,5200.0,76.1525,76.1525,76.0969,76.1247,5200.0
2010-11-26 12:30:00,109.55,109.55,109.5,109.53,10900.0,76.1247,76.1247,76.0899,76.1108,10900.0
2010-11-26 12:40:00,109.53,109.59,109.51,109.59,13300.0,76.1108,76.1525,76.0969,76.1525,13300.0
2010-11-26 12:50:00,109.58,109.68,109.52,109.56,10200.0,76.1455,76.215,76.1038,76.1316,10200.0
2010-11-29 09:30:00,109.8,109.89,109.8,109.87,36100.0,76.2984,76.3609,76.2984,76.3471,36100.0
2010-11-29 09:40:00,109.86,109.87,109.79,109.82,5800.0,76.3401,76.3471,76.2915,76.3123,5800.0
2010-11-29 09:50:00,109.81,109.85,109.77,109.81,22900.0,76.3054,76.3332,76.2776,76.3054,22900.0
2010-11-29 10:00:00,109.82,109.84,109.8,109.84,9500.0,76.3123,76.3262,76.2984,76.3262,9500.0
2010-11-29 10:10:00,109.83,109.83,109.76,109.81,27900.0,76.3193,76.3193,76.2706,76.3054,27900.0
2010-11-29 10:20:00,109.8,109.81,109.72,109.72,20100.0,76.2984,76.3054,76.2428,76.2428,20100.0
2010-11-29 10:30:00,109.72,109.76,109.62,109.65,10300.0,76.2428,76.2706,76.1733,76.1942,10300.0
2010-11-29 10:40:00,109.63,109.68,109.58,109.68,5000.0,76.1803,76.215,76.1455,76.215,5000.0
2010-11-29 10:50:00,109.68,109.71,109.67,109.68,3400.0,76.215,76.2359,76.2081,76.215,3400.0
2010-11-29 11:00:00,109.67,109.67,109.61,109.63,6700.0,76.2081,76.2081,76.1664,76.1803,6700.0
2010-11-29 11:10:00,109.64,109.65,109.61,109.62,8100.0,76.1872,76.1942,76.1664,76.1733,8100.0
2010-11-29 11:20:00,109.62,109.62,109.61,109.62,8200.0,76.1733,76.1733,76.1664,76.1733,8200.0
2010-11-29 11:30:00,109.61,109.63,109.61,109.62,11900.0,76.1664,76.1803,76.1664,76.1733,11900.0
2010-11-29 11:40:00,109.62,109.62,109.61,109.62,10000.0,76.1733,76.1733,76.1664,76.1733,10000.0
2010-11-29 11:50:00,109.61,109.62,109.61,109.62,7300.0,76.1664,76.1733,76.1664,76.1733,7300.0
2010-11-29 12:00:00,109.62,109.62,109.6,109.6,8200.0,76.1733,76.1733,76.1594,76.1594,8200.0
2010-11-29 12:10:00,109.6,109.61,109.6,109.61,3000.0,76.1594,76.1664,76.1594,76.1664,3000.0
2010-11-29 12:20:00,109.6,109.62,109.6,109.62,9600.0,76.1594,76.1733,76.1594,76.1733,9600.0
2010-11-29 12:30:00,109.62,109.68,109.62,109.68,9600.0,76.1733,76.215,76.1733,76.215,9600.0
2010-11-29 12:40:00,109.67,109.69,109.65,109.67,24300.0,76.2081,76.222,76.1942,76.2081,24300.0
2010-11-29 12:50:00,109.66,109.67,109.64,109.65,7300.0,76.2011,76.2081,76.1872,76.1942,7300.0
2010-11-29 13:00:00,109.64,109.65,109.6,109.62,28500.0,76.1872,76.1942,76.1594,76.1733,28500.0
2010-11-29 13:10:00,109.62,109.64,109.62,109.64,10100.0,76.1733,76.1872,76.1733,76.1872,10100.0
2010-11-29 13:20:00,109.63,109.66,109.63,109.65,9900.0,76.1803,76.2011,76.1803,76.1942,9900.0
2010-11-29 13:30:00,109.65,109.67,109.65,109.65,16500.0,76.1942,76.2081,76.1942,76.1942,16500.0
2010-11-29 13:40:00,109.66,109.67,109.65,109.66,6700.0,76.2011,76.2081,76.1942,76.2011,6700.0
2010-11-29 13:50:00,109.66,109.66,109.6,109.6,13600.0,76.2011,76.2011,76.1594,76.1594,13600.0
2010-11-29 14:00:00,109.6,109.64,109.6,109.63,13200.0,76.1594,76.1872,76.1594,76.1803,13200.0
2010-11-29 14:10:00,109.64,109.77,109.63,109.75,16300.0,76.1872,76.2776,76.1803,76.2637,16300.0
2010-11-29 14:20:00,109.76,109.79,109.75,109.76,3800.0,76.2706,76.2915,76.2637,76.2706,3800.0
2010-11-29 14:30:00,109.76,109.76,109.68,109.68,5500.0,76.2706,76.2706,76.215,76.215,5500.0
2010-11-29 14:40:00,109.68,109.73,109.68,109.69,12900.0,76.215,76.2498,76.215,76.222,12900.0
2010-11-29 14:50:00,109.68,109.75,109.65,109.73,33200.0,76.215,76.2637,76.1942,76.2498,33200.0
2010-11-29 15:00:00,109.72,109.73,109.62,109.62,9300.0,76.2428,76.2498,76.1733,76.1733,9300.0
2010-11-29 15:10:00,109.62,109.66,109.6,109.64,22000.0,76.1733,76.2011,76.1594,76.1872,22000.0
2010-11-29 15:20:00,109.66,109.66,109.6,109.6,12400.0,76.2011,76.2011,76.1594,76.1594,12400.0
2010-11-29 15:30:00,109.61,109.61,109.6,109.61,12600.0,76.1664,76.1664,76.1594,76.1664,12600.0
2010-11-29 15:40:00,109.6,109.62,109.6,109.62,17600.0,76.1594,76.1733,76.1594,76.1733,17600.0
2010-11-29 15:50:00,109.65,109.67,109.6,109.62,48400.0,76.1942,76.2081,76.1594,76.1733,48400.0
2010-11-30 09:30:00,110.03,110.08,109.92,109.94,26900.0,76.4582,76.493,76.3818,76.3957,26900.0
2010-11-30 09:40:00,109.93,109.93,109.84,109.86,12500.0,76.3887,76.3887,76.3262,76.3401,12500.0
2010-11-30 09:50:00,109.85,109.9,109.82,109.82,10700.0,76.3332,76.3679,76.3123,76.3123,10700.0
2010-11-30 10:00:00,109.82,109.91,109.8,109.86,11200.0,76.3123,76.3748,76.2984,76.3401,11200.0
2010-11-30 10:10:00,109.84,109.87,109.8,109.83,20800.0,76.3262,76.3471,76.2984,76.3193,20800.0
2010-11-30 10:20:00,109.83,109.86,109.77,109.77,44700.0,76.3193,76.3401,76.2776,76.2776,44700.0
2010-11-30 10:30:00,109.76,109.8,109.75,109.76,11900.0,76.2706,76.2984,76.2637,76.2706,11900.0
2010-11-30 10:40:00,109.78,109.86,109.77,109.86,12000.0,76.2845,76.3401,76.2776,76.3401,12000.0
2010-11-30 10:50:00,109.87,109.89,109.83,109.84,8300.0,76.3471,76.3609,76.3193,76.3262,8300.0
2010-11-30 11:00:00,109.85,109.91,109.83,109.9,14100.0,76.3332,76.3748,76.3193,76.3679,14100.0
2010-11-30 11:10:00,109.91,109.96,109.88,109.88,68800.0,76.3748,76.4096,76.354,76.354,68800.0
2010-11-30 11:20:00,109.9,109.98,109.89,109.94,35400.0,76.3679,76.4235,76.3609,76.3957,35400.0
2010-11-30 11:30:00,109.95,109.95,109.86,109.89,11000.0,76.4026,76.4026,76.3401,76.3609,11000.0
2010-11-30 11:40:00,109.89,109.89,109.85,109.87,5000.0,76.3609,76.3609,76.3332,76.3471,5000.0
2010-11-30 11:50:00,109.86,109.86,109.81,109.85,5200.0,76.3401,76.3401,76.3054,76.3332,5200.0
2010-11-30 12:00:00,109.82,109.87,109.79,109.86,18000.0,76.3123,76.3471,76.2915,76.3401,18000.0
2010-11-30 12:10:00,109.86,109.86,109.8,109.84,8100.0,76.3401,76.3401,76.2984,76.3262,8100.0
2010-11-30 12:20:00,109.83,109.9,109.82,109.9,6800.0,76.3193,76.3679,76.3123,76.3679,6800.0
2010-11-30 12:30:00,109.91,109.95,109.91,109.95,9300.0,76.3748,76.4026,76.3748,76.4026,9300.0
2010-11-30 12:40:00,109.95,109.95,109.9,109.92,4700.0,76.4026,76.4026,76.3679,76.3818,4700.0
2010-11-30 12:50:00,109.9,109.92,109.86,109.86,5700.0,76.3679,76.3818,76.3401,76.3401,5700.0
2010-11-30 13:00:00,109.87,109.87,109.77,109.77,11800.0,76.3471,76.3471,76.2776,76.2776,11800.0
2010-11-30 13:10:00,109.76,109.77,109.65,109.69,14000.0,76.2706,76.2776,76.1942,76.222,14000.0
2010-11-30 13:20:00,109.69,109.76,109.69,109.71,5100.0,76.222,76.2706,76.222,76.2359,5100.0
2010-11-30 13:30:00,109.7,109.75,109.7,109.75,13100.0,76.2289,76.2637,76.2289,76.2637,13100.0
2010-11-30 13:40:00,109.72,109.82,109.72,109.72,13200.0,76.2428,76.3123,76.2428,76.2428,13200.0
2010-11-30 13:50:00,109.72,109.74,109.6,109.6,6900.0,76.2428,76.2567,76.1594,76.1594,6900.0
2010-11-30 14:00:00,109.6,109.6,109.49,109.5,9100.0,76.1594,76.1594,76.083,76.0899,9100.0
2010-11-30 14:10:00,109.47,109.5,109.44,109.5,17900.0,76.0691,76.0899,76.0483,76.0899,17900.0
2010-11-30 14:20:00,109.48,109.58,109.48,109.57,8700.0,76.076,76.1455,76.076,76.1386,8700.0
2010-11-30 14:30:00,109.54,109.61,109.54,109.55,25200.0,76.1177,76.1664,76.1177,76.1247,25200.0
2010-11-30 14:40:00,109.55,109.58,109.51,109.58,13400.0,76.1247,76.1455,76.0969,76.1455,13400.0
2010-11-30 14:50:00,109.57,109.61,109.56,109.58,8200.0,76.1386,76.1664,76.1316,76.1455,8200.0
2010-11-30 15:00:00,109.55,109.55,109.46,109.48,9000.0,76.1247,76.1247,76.0621,76.076,9000.0
2010-11-30 15:10:00,109.48,109.51,109.46,109.48,9600.0,76.076,76.0969,76.0621,76.076,9600.0
2010-11-30 15:20:00,109.48,109.53,109.45,109.53,35700.0,76.076,76.1108,76.0552,76.1108,35700.0
2010-11-30 15:30:00,109.5,109.53,109.43,109.45,13100.0,76.0899,76.1108,76.0413,76.0552,13100.0
2010-11-30 15:40:00,109.45,109.49,109.42,109.47,17500.0,76.0552,76.083,76.0344,76.0691,17500.0
2010-11-30 15:50:00,109.46,109.49,109.45,109.46,15600.0,76.0621,76.083,76.0552,76.0621,15600.0
2010-12-01 09:30:00,108.91,108.99,108.75,108.9,78700.0,75.8045,75.8601,75.6931,75.7975,78700.0
2010-12-01 09:40:00,108.89,108.9,108.89,108.9,12500.0,75.7905,75.7975,75.7905,75.7975,12500.0
2010-12-01 09:50:00,108.9,108.9,108.72,108.72,55700.0,75.7975,75.7975,75.6722,75.6722,55700.0
2010-12-01 10:00:00,108.72,108.89,108.72,108.88,26800.0,75.6722,75.7905,75.6722,75.7836,26800.0
2010-12-01 10:10:00,108.89,108.98,108.89,108.93,27600.0,75.7905,75.8532,75.7905,75.8184,27600.0
2010-12-01 10:20:00,108.93,108.95,108.93,108.94,14900.0,75.8184,75.8323,75.8184,75.8253,14900.0
2010-12-01 10:30:00,108.95,108.95,108.93,108.94,14900.0,75.8323,75.8323,75.8184,75.8253,14900.0
2010-12-01 10:40:00,108.94,108.94,108.93,108.93,7800.0,75.8253,75.8253,75.8184,75.8184,7800.0
2010-12-01 10:50:00,108.93,108.94,108.93,108.93,5100.0,75.8184,75.8253,75.8184,75.8184,5100.0
2010-12-01 11:00:00,108.94,108.95,108.93,108.95,14900.0,75.8253,75.8323,75.8184,75.8323,14900.0
2010-12-01 11:10:00,108.94,108.96,108.93,108.94,14800.0,75.8253,75.8393,75.8184,75.8253,14800.0
2010-12-01 11:20:00,108.93,108.98,108.93,108.96,10100.0,75.8184,75.8532,75.8184,75.8393,10100.0
2010-12-01 11:30:00,108.97,108.97,108.92,108.92,9600.0,75.8462,75.8462,75.8114,75.8114,9600.0
2010-12-01 11:40:00,108.93,108.93,108.9,108.92,12800.0,75.8184,75.8184,75.7975,75.8114,12800.0
2010-12-01 11:50:00,108.92,108.92,108.83,108.88,17400.0,75.8114,75.8114,75.7488,75.7836,17400.0
2010-12-01 12:00:00,108.86,108.87,108.82,108.86,7100.0,75.7697,75.7766,75.7418,75.7697,7100.0
2010-12-01 12:10:00,108.87,108.9,108.87,108.89,14300.0,75.7766,75.7975,75.7766,75.7905,14300.0
2010-12-01 12:20:00,108.9,108.9,108.89,108.89,10700.0,75.7975,75.7975,75.7905,75.7905,10700.0
2010-12-01 12:30:00,108.89,108.9,108.84,108.86,5700.0,75.7905,75.7975,75.7557,75.7697,5700.0
2010-12-01 12:40:00,108.85,108.86,108.8,108.82,13000.0,75.7627,75.7697,75.7279,75.7418,13000.0
2010-12-01 12:50:00,108.84,108.85,108.62,108.64,16000.0,75.7557,75.7627,75.6026,75.6165,16000.0
2010-12-01 13:00:00,108.64,108.64,108.45,108.54,25900.0,75.6165,75.6165,75.4843,75.5469,25900.0
2010-12-01 13:10:00,108.55,108.64,108.54,108.64,8400.0,75.5539,75.6165,75.5469,75.6165,8400.0
2010-12-01 13:20:00,108.65,108.76,108.65,108.75,6100.0,75.6235,75.7,75.6235,75.6931,6100.0
2010-12-01 13:30:00,108.73,108.76,108.73,108.75,7000.0,75.6792,75.7,75.6792,75.6931,7000.0
2010-12-01 13:40:00,108.74,108.76,108.73,108.76,4800.0,75.6861,75.7,75.6792,75.7,4800.0
2010-12-01 13:50:00,108.73,108.73,108.66,108.67,8800.0,75.6792,75.6792,75.6304,75.6374,8800.0
2010-12-01 14:00:00,108.69,108.69,108.57,108.64,13100.0,75.6513,75.6513,75.5678,75.6165,13100.0
2010-12-01 14:10:00,108.62,108.67,108.54,108.56,13800.0,75.6026,75.6374,75.5469,75.5608,13800.0
2010-12-01 14:20:00,108.56,108.63,108.53,108.63,10000.0,75.5608,75.6096,75.54,75.6096,10000.0
2010-12-01 14:30:00,108.65,108.66,108.6,108.61,12800.0,75.6235,75.6304,75.5887,75.5956,12800.0
2010-12-01 14:40:00,108.63,108.65,108.61,108.64,9900.0,75.6096,75.6235,75.5956,75.6165,9900.0
2010-12-01 14:50:00,108.65,108.65,108.63,108.63,16000.0,75.6235,75.6235,75.6096,75.6096,16000.0
2010-12-01 15:00:00,108.64,108.64,108.58,108.6,26900.0,75.6165,75.6165,75.5748,75.5887,26900.0
2010-12-01 15:10:00,108.59,108.65,108.59,108.64,19900.0,75.5817,75.6235,75.5817,75.6165,19900.0
2010-12-01 15:20:00,108.63,108.64,108.58,108.63,11600.0,75.6096,75.6165,75.5748,75.6096,11600.0
2010-12-01 15:30:00,108.61,108.64,108.55,108.56,20900.0,75.5956,75.6165,75.5539,75.5608,20900.0
2010-12-01 15:40:00,108.57,108.59,108.52,108.57,27200.0,75.5678,75.5817,75.533,75.5678,27200.0
2010-12-01 15:50:00,108.55,108.6,108.5,108.6,33100.0,75.5539,75.5887,75.5191,75.5887,33100.0
2010-12-02 09:30:00,108.41,108.55,108.39,108.45,54600.0,75.4564,75.5539,75.4425,75.4843,54600.0
2010-12-02 09:40:00,108.44,108.54,108.44,108.54,32300.0,75.4773,75.5469,75.4773,75.5469,32300.0
2010-12-02 09:50:00,108.52,108.53,108.46,108.48,12300.0,75.533,75.54,75.4912,75.5052,12300.0
2010-12-02 10:00:00,108.45,108.48,108.38,108.45,13600.0,75.4843,75.5052,75.4356,75.4843,13600.0
2010-12-02 10:10:00,108.46,108.5,108.44,108.5,7600.0,75.4912,75.5191,75.4773,75.5191,7600.0
2010-12-02 10:20:00,108.47,108.54,108.47,108.54,13500.0,75.4982,75.5469,75.4982,75.5469,13500.0
2010-12-02 10:30:00,108.54,108.6,108.54,108.59,10000.0,75.5469,75.5887,75.5469,75.5817,10000.0
2010-12-02 10:40:00,108.59,108.68,108.58,108.66,12900.0,75.5817,75.6444,75.5748,75.6304,12900.0
2010-12-02 10:50:00,108.67,108.68,108.6,108.64,29100.0,75.6374,75.6444,75.5887,75.6165,29100.0
2010-12-02 11:00:00,108.66,108.69,108.61,108.64,10300.0,75.6304,75.6513,75.5956,75.6165,10300.0
2010-12-02 11:10:00,108.64,108.67,108.58,108.66,14700.0,75.6165,75.6374,75.5748,75.6304,14700.0
2010-12-02 11:20:00,108.66,108.7,108.62,108.7,11200.0,75.6304,75.6583,75.6026,75.6583,11200.0
2010-12-02 11:30:00,108.7,108.75,108.69,108.69,19800.0,75.6583,75.6931,75.6513,75.6513,19800.0
2010-12-02 11:40:00,108.69,108.76,108.68,108.76,17400.0,75.6513,75.7,75.6444,75.7,17400.0
2010-12-02 11:50:00,108.74,108.83,108.72,108.82,16800.0,75.6861,75.7488,75.6722,75.7418,16800.0
2010-12-02 12:00:00,108.83,108.84,108.79,108.82,7700.0,75.7488,75.7557,75.7209,75.7418,7700.0
2010-12-02 12:10:00,108.81,108.82,108.76,108.76,13600.0,75.7349,75.7418,75.7,75.7,13600.0
2010-12-02 12:20:00,108.76,108.82,108.71,108.71,10400.0,75.7,75.7418,75.6652,75.6652,10400.0
2010-12-02 12:30:00,108.74,108.75,108.66,108.68,5800.0,75.6861,75.6931,75.6304,75.6444,5800.0
2010-12-02 12:40:00,108.71,108.73,108.67,108.71,5400.0,75.6652,75.6792,75.6374,75.6652,5400.0
2010-12-02 12:50:00,108.7,108.71,108.66,108.69,9100.0,75.6583,75.6652,75.6304,75.6513,9100.0
2010-12-02 13:00:00,108.68,108.7,108.65,108.7,10100.0,75.6444,75.6583,75.6235,75.6583,10100.0
2010-12-02 13:10:00,108.69,108.72,108.67,108.72,8800.0,75.6513,75.6722,75.6374,75.6722,8800.0
2010-12-02 13:20:00,108.72,108.74,108.69,108.7,14600.0,75.6722,75.6861,75.6513,75.6583,14600.0
2010-12-02 13:30:00,108.72,108.72,108.63,108.66,6100.0,75.6722,75.6722,75.6096,75.6304,6100.0
2010-12-02 13:40:00,108.67,108.67,108.54,108.59,7600.0,75.6374,75.6374,75.5469,75.5817,7600.0
2010-12-02 13:50:00,108.61,108.64,108.57,108.6,7800.0,75.5956,75.6165,75.5678,75.5887,7800.0
2010-12-02 14:00:00,108.6,108.66,108.59,108.64,18900.0,75.5887,75.6304,75.5817,75.6165,18900.0
2010-12-02 14:10:00,108.62,108.63,108.58,108.59,34700.0,75.6026,75.6096,75.5748,75.5817,34700.0
2010-12-02 14:20:00,108.58,108.59,108.53,108.54,29700.0,75.5748,75.5817,75.54,75.5469,29700.0
2010-12-02 14:30:00,108.54,108.59,108.5,108.52,10700.0,75.5469,75.5817,75.5191,75.533,10700.0
2010-12-02 14:40:00,108.51,108.61,108.5,108.6,11600.0,75.526,75.5956,75.5191,75.5887,11600.0
2010-12-02 14:50:00,108.58,108.6,108.49,108.51,8900.0,75.5748,75.5887,75.5121,75.526,8900.0
2010-12-02 15:00:00,108.51,108.61,108.51,108.57,29700.0,75.526,75.5956,75.526,75.5678,29700.0
2010-12-02 15:10:00,108.59,108.59,108.52,108.53,17400.0,75.5817,75.5817,75.533,75.54,17400.0
2010-12-02 15:20:00,108.55,108.56,108.5,108.51,7800.0,75.5539,75.5608,75.5191,75.526,7800.0
2010-12-02 15:30:00,108.52,108.55,108.51,108.54,31900.0,75.533,75.5539,75.526,75.5469,31900.0
2010-12-02 15:40:00,108.54,108.56,108.51,108.56,43100.0,75.5469,75.5608,75.526,75.5608,43100.0
2010-12-02 15:50:00,108.56,108.57,108.52,108.52,29300.0,75.5608,75.5678,75.533,75.533,29300.0
2010-12-03 09:30:00,108.65,108.84,108.64,108.75,35200.0,75.6235,75.7557,75.6165,75.6931,35200.0
2010-12-03 09:40:00,108.75,108.75,108.64,108.64,15400.0,75.6931,75.6931,75.6165,75.6165,15400.0
2010-12-03 09:50:00,108.65,108.65,108.57,108.65,4100.0,75.6235,75.6235,75.5678,75.6235,4100.0
2010-12-03 10:00:00,108.65,108.65,108.52,108.54,4100.0,75.6235,75.6235,75.533,75.5469,4100.0
2010-12-03 10:10:00,108.54,108.56,108.47,108.47,16700.0,75.5469,75.5608,75.4982,75.4982,16700.0
2010-12-03 10:20:00,108.48,108.58,108.43,108.58,9700.0,75.5052,75.5748,75.4704,75.5748,9700.0
2010-12-03 10:30:00,108.59,108.65,108.59,108.63,22000.0,75.5817,75.6235,75.5817,75.6096,22000.0
2010-12-03 10:40:00,108.65,108.65,108.64,108.64,10900.0,75.6235,75.6235,75.6165,75.6165,10900.0
2010-12-03 10:50:00,108.65,108.65,108.6,108.62,23000.0,75.6235,75.6235,75.5887,75.6026,23000.0
2010-12-03 11:00:00,108.63,108.65,108.62,108.65,18500.0,75.6096,75.6235,75.6026,75.6235,18500.0
2010-12-03 11:10:00,108.65,108.68,108.64,108.64,23300.0,75.6235,75.6444,75.6165,75.6165,23300.0
2010-12-03 11:20:00,108.64,108.74,108.64,108.73,18300.0,75.6165,75.6861,75.6165,75.6792,18300.0
2010-12-03 11:30:00,108.74,108.75,108.67,108.7,11000.0,75.6861,75.6931,75.6374,75.6583,11000.0
2010-12-03 11:40:00,108.7,108.72,108.66,108.7,38800.0,75.6583,75.6722,75.6304,75.6583,38800.0
2010-12-03 11:50:00,108.71,108.72,108.68,108.72,5100.0,75.6652,75.6722,75.6444,75.6722,5100.0
2010-12-03 12:00:00,108.7,108.72,108.68,108.7,8700.0,75.6583,75.6722,75.6444,75.6583,8700.0
2010-12-03 12:10:00,108.71,108.72,108.6,108.65,8000.0,75.6652,75.6722,75.5887,75.6235,8000.0
2010-12-03 12:20:00,108.68,108.68,108.62,108.63,8400.0,75.6444,75.6444,75.6026,75.6096,8400.0
2010-12-03 12:30:00,108.62,108.62,108.59,108.6,6700.0,75.6026,75.6026,75.5817,75.5887,6700.0
2010-12-03 12:40:00,108.59,108.63,108.53,108.63,9700.0,75.5817,75.6096,75.54,75.6096,9700.0
2010-12-03 12:50:00,108.64,108.65,108.6,108.65,5400.0,75.6165,75.6235,75.5887,75.6235,5400.0
2010-12-03 13:00:00,108.64,108.64,108.59,108.62,5500.0,75.6165,75.6165,75.5817,75.6026,5500.0
2010-12-03 13:10:00,108.63,108.68,108.62,108.62,7000.0,75.6096,75.6444,75.6026,75.6026,7000.0
2010-12-03 13:20:00,108.62,108.64,108.61,108.61,4100.0,75.6026,75.6165,75.5956,75.5956,4100.0
2010-12-03 13:30:00,108.61,108.62,108.57,108.62,11400.0,75.5956,75.6026,75.5678,75.6026,11400.0
2010-12-03 13:40:00,108.6,108.61,108.53,108.57,10500.0,75.5887,75.5956,75.54,75.5678,10500.0
2010-12-03 13:50:00,108.57,108.57,108.48,108.5,5500.0,75.5678,75.5678,75.5052,75.5191,5500.0
2010-12-03 14:00:00,108.47,108.5,108.45,108.5,9900.0,75.4982,75.5191,75.4843,75.5191,9900.0
2010-12-03 14:10:00,108.49,108.5,108.43,108.45,10600.0,75.5121,75.5191,75.4704,75.4843,10600.0
2010-12-03 14:20:00,108.48,108.49,108.46,108.48,3500.0,75.5052,75.5121,75.4912,75.5052,3500.0
2010-12-03 14:30:00,108.49,108.49,108.41,108.43,10300.0,75.5121,75.5121,75.4564,75.4704,10300.0
2010-12-03 14:40:00,108.41,108.5,108.4,108.48,35200.0,75.4564,75.5191,75.4495,75.5052,35200.0
2010-12-03 14:50:00,108.49,108.51,108.41,108.46,12700.0,75.5121,75.526,75.4564,75.4912,12700.0
2010-12-03 15:00:00,108.44,108.47,108.41,108.42,9700.0,75.4773,75.4982,75.4564,75.4634,9700.0
2010-12-03 15:10:00,108.44,108.44,108.38,108.4,10000.0,75.4773,75.4773,75.4356,75.4495,10000.0
2010-12-03 15:20:00,108.39,108.46,108.38,108.39,15300.0,75.4425,75.4912,75.4356,75.4425,15300.0
2010-12-03 15:30:00,108.38,108.43,108.38,108.4,11100.0,75.4356,75.4704,75.4356,75.4495,11100.0
2010-12-03 15:40:00,108.4,108.46,108.39,108.46,28300.0,75.4495,75.4912,75.4425,75.4912,28300.0
2010-12-03 15:50:00,108.46,108.57,108.45,108.54,64700.0,75.4912,75.5678,75.4843,75.5469,64700.0
2010-12-06 09:30:00,108.64,108.93,108.64,108.86,24800.0,75.6165,75.8184,75.6165,75.7697,24800.0
2010-12-06 09:40:00,108.85,108.89,108.83,108.84,5000.0,75.7627,75.7905,75.7488,75.7557,5000.0
2010-12-06 09:50:00,108.82,108.9,108.82,108.88,8000.0,75.7418,75.7975,75.7418,75.7836,8000.0
2010-12-06 10:00:00,108.86,108.88,108.82,108.83,9300.0,75.7697,75.7836,75.7418,75.7488,9300.0
2010-12-06 10:10:00,108.85,108.85,108.78,108.78,9100.0,75.7627,75.7627,75.714,75.714,9100.0
2010-12-06 10:20:00,108.79,108.88,108.79,108.86,9000.0,75.7209,75.7836,75.7209,75.7697,9000.0
2010-12-06 10:30:00,108.85,108.92,108.83,108.85,7400.0,75.7627,75.8114,75.7488,75.7627,7400.0
2010-12-06 10:40:00,108.87,108.89,108.84,108.88,5700.0,75.7766,75.7905,75.7557,75.7836,5700.0
2010-12-06 10:50:00,108.87,108.91,108.86,108.89,7500.0,75.7766,75.8045,75.7697,75.7905,7500.0
2010-12-06 11:00:00,108.89,108.93,108.86,108.92,9100.0,75.7905,75.8184,75.7697,75.8114,9100.0
2010-12-06 11:10:00,108.92,108.99,108.88,108.98,6000.0,75.8114,75.8601,75.7836,75.8532,6000.0
2010-12-06 11:20:00,108.96,108.96,108.91,108.93,5900.0,75.8393,75.8393,75.8045,75.8184,5900.0
2010-12-06 11:30:00,108.91,108.99,108.87,108.99,6400.0,75.8045,75.8601,75.7766,75.8601,6400.0
2010-12-06 11:40:00,108.99,108.99,108.91,108.93,4200.0,75.8601,75.8601,75.8045,75.8184,4200.0
2010-12-06 11:50:00,108.92,108.92,108.88,108.89,11500.0,75.8114,75.8114,75.7836,75.7905,11500.0
2010-12-06 12:00:00,108.89,108.91,108.88,108.88,6100.0,75.7905,75.8045,75.7836,75.7836,6100.0
2010-12-06 12:10:00,108.86,108.89,108.84,108.85,22200.0,75.7697,75.7905,75.7557,75.7627,22200.0
2010-12-06 12:20:00,108.86,108.88,108.83,108.84,8100.0,75.7697,75.7836,75.7488,75.7557,8100.0
2010-12-06 12:30:00,108.86,108.89,108.83,108.89,41000.0,75.7697,75.7905,75.7488,75.7905,41000.0
2010-12-06 12:40:00,108.9,108.92,108.89,108.91,12100.0,75.7975,75.8114,75.7905,75.8045,12100.0
2010-12-06 12:50:00,108.89,108.92,108.89,108.89,14000.0,75.7905,75.8114,75.7905,75.7905,14000.0
2010-12-06 13:00:00,108.91,108.91,108.87,108.89,30700.0,75.8045,75.8045,75.7766,75.7905,30700.0
2010-12-06 13:10:00,108.89,108.89,108.8,108.8,8500.0,75.7905,75.7905,75.7279,75.7279,8500.0
2010-12-06 13:20:00,108.82,108.82,108.76,108.8,11300.0,75.7418,75.7418,75.7,75.7279,11300.0
2010-12-06 13:30:00,108.79,108.85,108.78,108.85,5300.0,75.7209,75.7627,75.714,75.7627,5300.0
2010-12-06 13:40:00,108.86,108.87,108.8,108.83,10200.0,75.7697,75.7766,75.7279,75.7488,10200.0
2010-12-06 13:50:00,108.86,108.88,108.85,108.85,6300.0,75.7697,75.7836,75.7627,75.7627,6300.0
2010-12-06 14:00:00,108.86,108.93,108.85,108.91,20900.0,75.7697,75.8184,75.7627,75.8045,20900.0
2010-12-06 14:10:00,108.9,108.92,108.88,108.92,13300.0,75.7975,75.8114,75.7836,75.8114,13300.0
2010-12-06 14:20:00,108.92,108.92,108.88,108.88,5700.0,75.8114,75.8114,75.7836,75.7836,5700.0
2010-12-06 14:30:00,108.9,108.98,108.89,108.98,5900.0,75.7975,75.8532,75.7905,75.8532,5900.0
2010-12-06 14:40:00,109.0,109.0,108.98,108.98,12600.0,75.8671,75.8671,75.8532,75.8532,12600.0
2010-12-06 14:50:00,108.99,109.03,108.98,109.03,11100.0,75.8601,75.888,75.8532,75.888,11100.0
2010-12-06 15:00:00,109.03,109.08,108.99,109.01,16500.0,75.888,75.9228,75.8601,75.8741,16500.0
2010-12-06 15:10:00,108.99,109.0,108.96,108.96,12500.0,75.8601,75.8671,75.8393,75.8393,12500.0
2010-12-06 15:20:00,108.97,109.01,108.95,108.97,21700.0,75.8462,75.8741,75.8323,75.8462,21700.0
2010-12-06 15:30:00,108.99,109.0,108.95,108.95,17700.0,75.8601,75.8671,75.8323,75.8323,17700.0
2010-12-06 15:40:00,108.96,108.97,108.95,108.97,15600.0,75.8393,75.8462,75.8323,75.8462,15600.0
2010-12-06 15:50:00,108.96,109.01,108.96,108.97,22400.0,75.8393,75.8741,75.8393,75.8462,22400.0
2010-12-07 09:30:00,108.71,108.71,108.5,108.55,56600.0,75.6652,75.6652,75.5191,75.5539,56600.0
2010-12-07 09:40:00,108.55,108.6,108.53,108.6,9600.0,75.5539,75.5887,75.54,75.5887,9600.0
2010-12-07 09:50:00,108.61,108.71,108.61,108.63,11300.0,75.5956,75.6652,75.5956,75.6096,11300.0
2010-12-07 10:00:00,108.63,108.67,108.63,108.66,8700.0,75.6096,75.6374,75.6096,75.6304,8700.0
2010-12-07 10:10:00,108.67,108.67,108.6,108.6,15700.0,75.6374,75.6374,75.5887,75.5887,15700.0
2010-12-07 10:20:00,108.59,108.6,108.51,108.53,17800.0,75.5817,75.5887,75.526,75.54,17800.0
2010-12-07 10:30:00,108.55,108.55,108.46,108.53,17600.0,75.5539,75.5539,75.4912,75.54,17600.0
2010-12-07 10:40:00,108.56,108.58,108.45,108.48,10300.0,75.5608,75.5748,75.4843,75.5052,10300.0
2010-12-07 10:50:00,108.46,108.54,108.46,108.51,8600.0,75.4912,75.5469,75.4912,75.526,8600.0
2010-12-07 11:00:00,108.51,108.51,108.45,108.51,18000.0,75.526,75.526,75.4843,75.526,18000.0
2010-12-07 11:10:00,108.5,108.5,108.43,108.47,15400.0,75.5191,75.5191,75.4704,75.4982,15400.0
2010-12-07 11:20:00,108.45,108.51,108.45,108.5,10400.0,75.4843,75.526,75.4843,75.5191,10400.0
2010-12-07 11:30:00,108.49,108.55,108.48,108.55,7700.0,75.5121,75.5539,75.5052,75.5539,7700.0
2010-12-07 11:40:00,108.55,108.57,108.5,108.51,18500.0,75.5539,75.5678,75.5191,75.526,18500.0
2010-12-07 11:50:00,108.52,108.59,108.51,108.56,29900.0,75.533,75.5817,75.526,75.5608,29900.0
2010-12-07 12:00:00,108.57,108.57,108.51,108.53,8300.0,75.5678,75.5678,75.526,75.54,8300.0
2010-12-07 12:10:00,108.51,108.56,108.51,108.52,5700.0,75.526,75.5608,75.526,75.533,5700.0
2010-12-07 12:20:00,108.54,108.54,108.47,108.47,32500.0,75.5469,75.5469,75.4982,75.4982,32500.0
2010-12-07 12:30:00,108.48,108.49,108.4,108.44,20500.0,75.5052,75.5121,75.4495,75.4773,20500.0
2010-12-07 12:40:00,108.46,108.46,108.4,108.41,14300.0,75.4912,75.4912,75.4495,75.4564,14300.0
2010-12-07 12:50:00,108.4,108.41,108.36,108.37,20000.0,75.4495,75.4564,75.4216,75.4286,20000.0
2010-12-07 13:00:00,108.38,108.38,108.22,108.27,26300.0,75.4356,75.4356,75.3242,75.359,26300.0
2010-12-07 13:10:00,108.26,108.28,108.16,108.19,13100.0,75.352,75.366,75.2824,75.3033,13100.0
2010-12-07 13:20:00,108.2,108.27,108.18,108.22,7300.0,75.3103,75.359,75.2964,75.3242,7300.0
2010-12-07 13:30:00,108.22,108.25,108.16,108.22,11400.0,75.3242,75.3451,75.2824,75.3242,11400.0
2010-12-07 13:40:00,108.22,108.27,108.2,108.2,15800.0,75.3242,75.359,75.3103,75.3103,15800.0
2010-12-07 13:50:00,108.2,108.25,108.15,108.15,16600.0,75.3103,75.3451,75.2755,75.2755,16600.0
2010-12-07 14:00:00,108.16,108.2,108.1,108.12,22000.0,75.2824,75.3103,75.2407,75.2546,22000.0
2010-12-07 14:10:00,108.14,108.14,107.86,107.9,186800.0,75.2685,75.2685,75.0736,75.1015,186800.0
2010-12-07 14:20:00,107.92,107.97,107.9,107.92,16500.0,75.1154,75.1502,75.1015,75.1154,16500.0
2010-12-07 14:30:00,107.95,108.0,107.93,107.96,34400.0,75.1363,75.1711,75.1223,75.1432,34400.0
2010-12-07 14:40:00,107.96,107.96,107.76,107.79,108000.0,75.1432,75.1432,75.004,75.0249,108000.0
2010-12-07 14:50:00,107.79,107.81,107.7,107.78,30300.0,75.0249,75.0388,74.9623,75.0179,30300.0
2010-12-07 15:00:00,107.77,107.89,107.77,107.82,24000.0,75.011,75.0945,75.011,75.0458,24000.0
2010-12-07 15:10:00,107.83,107.9,107.77,107.89,55300.0,75.0527,75.1015,75.011,75.0945,55300.0
2010-12-07 15:20:00,107.87,107.9,107.85,107.87,27000.0,75.0806,75.1015,75.0667,75.0806,27000.0
2010-12-07 15:30:00,107.87,107.93,107.86,107.92,21200.0,75.0806,75.1223,75.0736,75.1154,21200.0
2010-12-07 15:40:00,107.91,107.98,107.91,107.97,35300.0,75.1084,75.1571,75.1084,75.1502,35300.0
2010-12-07 15:50:00,107.97,107.97,107.89,107.89,36900.0,75.1502,75.1502,75.0945,75.0945,36900.0
2010-12-08 09:30:00,107.6,107.68,107.42,107.54,93100.0,74.8927,74.9483,74.7674,74.8509,93100.0
2010-12-08 09:40:00,107.54,107.55,107.48,107.48,17800.0,74.8509,74.8579,74.8091,74.8091,17800.0
2010-12-08 09:50:00,107.49,107.51,107.43,107.43,30900.0,74.8161,74.83,74.7743,74.7743,30900.0
2010-12-08 10:00:00,107.42,107.44,107.29,107.32,131800.0,74.7674,74.7813,74.6769,74.6978,131800.0
2010-12-08 10:10:00,107.34,107.34,107.25,107.25,35200.0,74.7117,74.7117,74.649,74.649,35200.0
2010-12-08 10:20:00,107.25,107.3,107.24,107.24,32800.0,74.649,74.6838,74.6421,74.6421,32800.0
2010-12-08 10:30:00,107.24,107.29,107.1,107.13,116900.0,74.6421,74.6769,74.5446,74.5655,116900.0
2010-12-08 10:40:00,107.13,107.15,107.01,107.01,22500.0,74.5655,74.5794,74.482,74.482,22500.0
2010-12-08 10:50:00,107.01,107.1,107.0,107.06,44800.0,74.482,74.5446,74.475,74.5168,44800.0
2010-12-08 11:00:00,107.08,107.11,107.04,107.06,28600.0,74.5307,74.5516,74.5029,74.5168,28600.0
2010-12-08 11:10:00,107.08,107.08,107.0,107.03,28300.0,74.5307,74.5307,74.475,74.4959,28300.0
2010-12-08 11:20:00,107.03,107.06,107.0,107.0,30900.0,74.4959,74.5168,74.475,74.475,30900.0
2010-12-08 11:30:00,107.01,107.03,106.94,106.94,32600.0,74.482,74.4959,74.4333,74.4333,32600.0
2010-12-08 11:40:00,106.94,107.01,106.88,106.96,28700.0,74.4333,74.482,74.3915,74.4472,28700.0
2010-12-08 11:50:00,106.95,106.96,106.91,106.92,24900.0,74.4402,74.4472,74.4124,74.4194,24900.0
2010-12-08 12:00:00,106.92,106.96,106.87,106.96,222200.0,74.4194,74.4472,74.3846,74.4472,222200.0
2010-12-08 12:10:00,106.96,106.96,106.85,106.88,47800.0,74.4472,74.4472,74.3706,74.3915,47800.0
2010-12-08 12:20:00,106.86,106.88,106.85,106.88,27700.0,74.3776,74.3915,74.3706,74.3915,27700.0
2010-12-08 12:30:00,106.9,106.9,106.79,106.79,39600.0,74.4054,74.4054,74.3289,74.3289,39600.0
2010-12-08 12:40:00,106.78,106.8,106.72,106.72,28900.0,74.3219,74.3358,74.2802,74.2802,28900.0
2010-12-08 12:50:00,106.72,106.74,106.63,106.63,36600.0,74.2802,74.2941,74.2175,74.2175,36600.0
2010-12-08 13:00:00,106.64,106.78,106.52,106.74,85100.0,74.2245,74.3219,74.1409,74.2941,85100.0
2010-12-08 13:10:00,106.74,106.99,106.74,106.98,44400.0,74.2941,74.4681,74.2941,74.4611,44400.0
2010-12-08 13:20:00,106.99,106.99,106.91,106.91,22300.0,74.4681,74.4681,74.4124,74.4124,22300.0
2010-12-08 13:30:00,106.93,107.01,106.93,107.0,24200.0,74.4263,74.482,74.4263,74.475,24200.0
2010-12-08 13:40:00,107.0,107.06,106.96,107.04,27600.0,74.475,74.5168,74.4472,74.5029,27600.0
2010-12-08 13:50:00,107.03,107.06,107.03,107.05,94100.0,74.4959,74.5168,74.4959,74.5098,94100.0
2010-12-08 14:00:00,107.06,107.06,106.94,107.0,33500.0,74.5168,74.5168,74.4333,74.475,33500.0
2010-12-08 14:10:00,107.0,107.01,106.98,107.0,54700.0,74.475,74.482,74.4611,74.475,54700.0
2010-12-08 14:20:00,107.0,107.02,106.93,107.0,85900.0,74.475,74.489,74.4263,74.475,85900.0
2010-12-08 14:30:00,106.99,107.04,106.97,107.0,23600.0,74.4681,74.5029,74.4542,74.475,23600.0
2010-12-08 14:40:00,107.0,107.05,106.99,107.03,50300.0,74.475,74.5098,74.4681,74.4959,50300.0
2010-12-08 14:50:00,107.03,107.03,106.89,106.9,73500.0,74.4959,74.4959,74.3985,74.4054,73500.0
2010-12-08 15:00:00,106.89,106.89,106.79,106.82,18300.0,74.3985,74.3985,74.3289,74.3498,18300.0
2010-12-08 15:10:00,106.8,106.92,106.8,106.87,28100.0,74.3358,74.4194,74.3358,74.3846,28100.0
2010-12-08 15:20:00,106.88,106.93,106.83,106.83,26400.0,74.3915,74.4263,74.3567,74.3567,26400.0
2010-12-08 15:30:00,106.83,106.92,106.82,106.85,32100.0,74.3567,74.4194,74.3498,74.3706,32100.0
2010-12-08 15:40:00,106.85,106.93,106.85,106.9,49800.0,74.3706,74.4263,74.3706,74.4054,49800.0
2010-12-08 15:50:00,106.9,106.92,106.83,106.85,82200.0,74.4054,74.4194,74.3567,74.3706,82200.0
2010-12-09 09:30:00,106.91,107.04,106.88,106.95,73900.0,74.4124,74.5029,74.3915,74.4402,73900.0
2010-12-09 09:40:00,106.97,106.97,106.79,106.84,32000.0,74.4542,74.4542,74.3289,74.3637,32000.0
2010-12-09 09:50:00,106.85,106.9,106.79,106.81,14300.0,74.3706,74.4054,74.3289,74.3428,14300.0
2010-12-09 10:00:00,106.87,106.87,106.75,106.81,14700.0,74.3846,74.3846,74.301,74.3428,14700.0
2010-12-09 10:10:00,106.8,106.81,106.7,106.72,12000.0,74.3358,74.3428,74.2662,74.2802,12000.0
2010-12-09 10:20:00,106.72,106.72,106.68,106.71,15000.0,74.2802,74.2802,74.2523,74.2732,15000.0
2010-12-09 10:30:00,106.69,106.78,106.67,106.72,35400.0,74.2593,74.3219,74.2454,74.2802,35400.0
2010-12-09 10:40:00,106.75,106.79,106.68,106.71,16500.0,74.301,74.3289,74.2523,74.2732,16500.0
2010-12-09 10:50:00,106.69,106.75,106.68,106.71,18700.0,74.2593,74.301,74.2523,74.2732,18700.0
2010-12-09 11:00:00,106.7,106.71,106.5,106.55,46800.0,74.2662,74.2732,74.127,74.1618,46800.0
2010-12-09 11:10:00,106.53,106.54,106.36,106.5,210000.0,74.1479,74.1549,74.0296,74.127,210000.0
2010-12-09 11:20:00,106.47,106.57,106.44,106.5,41600.0,74.1061,74.1757,74.0853,74.127,41600.0
2010-12-09 11:30:00,106.5,106.6,106.47,106.59,17900.0,74.127,74.1966,74.1061,74.1897,17900.0
2010-12-09 11:40:00,106.57,106.65,106.55,106.63,20400.0,74.1757,74.2314,74.1618,74.2175,20400.0
2010-12-09 11:50:00,106.64,106.7,106.63,106.65,27300.0,74.2245,74.2662,74.2175,74.2314,27300.0
2010-12-09 12:00:00,106.65,106.67,106.56,106.56,20400.0,74.2314,74.2454,74.1688,74.1688,20400.0
2010-12-09 12:10:00,106.57,106.63,106.47,106.49,72100.0,74.1757,74.2175,74.1061,74.1201,72100.0
2010-12-09 12:20:00,106.47,106.53,106.45,106.47,25100.0,74.1061,74.1479,74.0922,74.1061,25100.0
2010-12-09 12:30:00,106.49,106.53,106.42,106.53,19700.0,74.1201,74.1479,74.0713,74.1479,19700.0
2010-12-09 12:40:00,106.51,106.61,106.51,106.61,8700.0,74.134,74.2036,74.134,74.2036,8700.0
2010-12-09 12:50:00,106.65,106.71,106.6,106.6,14600.0,74.2314,74.2732,74.1966,74.1966,14600.0
2010-12-09 13:00:00,106.62,106.95,106.6,106.92,68200.0,74.2105,74.4402,74.1966,74.4194,68200.0
2010-12-09 13:10:00,106.9,106.95,106.76,106.76,21800.0,74.4054,74.4402,74.308,74.308,21800.0
2010-12-09 13:20:00,106.76,106.79,106.63,106.79,18900.0,74.308,74.3289,74.2175,74.3289,18900.0
2010-12-09 13:30:00,106.78,106.8,106.64,106.64,7100.0,74.3219,74.3358,74.2245,74.2245,7100.0
2010-12-09 13:40:00,106.7,106.8,106.65,106.73,48300.0,74.2662,74.3358,74.2314,74.2871,48300.0
2010-12-09 13:50:00,106.73,106.86,106.72,106.85,34000.0,74.2871,74.3776,74.2802,74.3706,34000.0
2010-12-09 14:00:00,106.85,106.85,106.74,106.8,31800.0,74.3706,74.3706,74.2941,74.3358,31800.0
2010-12-09 14:10:00,106.81,106.91,106.73,106.75,23600.0,74.3428,74.4124,74.2871,74.301,23600.0
2010-12-09 14:20:00,106.76,106.76,106.66,106.66,20500.0,74.308,74.308,74.2384,74.2384,20500.0
2010-12-09 14:30:00,106.63,106.71,106.59,106.63,18400.0,74.2175,74.2732,74.1897,74.2175,18400.0
2010-12-09 14:40:00,106.61,106.66,106.61,106.64,15700.0,74.2036,74.2384,74.2036,74.2245,15700.0
2010-12-09 14:50:00,106.62,106.68,106.6,106.65,44100.0,74.2105,74.2523,74.1966,74.2314,44100.0
2010-12-09 15:00:00,106.64,106.67,106.62,106.65,16500.0,74.2245,74.2454,74.2105,74.2314,16500.0
2010-12-09 15:10:00,106.66,106.74,106.64,106.72,15500.0,74.2384,74.2941,74.2245,74.2802,15500.0
2010-12-09 15:20:00,106.71,106.73,106.67,106.72,15000.0,74.2732,74.2871,74.2454,74.2802,15000.0
2010-12-09 15:30:00,106.7,106.76,106.69,106.74,17800.0,74.2662,74.308,74.2593,74.2941,17800.0
2010-12-09 15:40:00,106.75,106.86,106.74,106.85,20100.0,74.301,74.3776,74.2941,74.3706,20100.0
2010-12-09 15:50:00,106.85,106.85,106.68,106.68,52000.0,74.3706,74.3706,74.2523,74.2523,52000.0
2010-12-10 09:30:00,106.41,106.64,106.39,106.49,76100.0,74.0644,74.2245,74.0505,74.1201,76100.0
2010-12-10 09:40:00,106.48,106.5,106.43,106.48,14600.0,74.1131,74.127,74.0783,74.1131,14600.0
2010-12-10 09:50:00,106.48,106.48,106.4,106.44,25100.0,74.1131,74.1131,74.0574,74.0853,25100.0
2010-12-10 10:00:00,106.46,106.5,106.42,106.48,15200.0,74.0992,74.127,74.0713,74.1131,15200.0
2010-12-10 10:10:00,106.48,106.5,106.47,106.48,16500.0,74.1131,74.127,74.1061,74.1131,16500.0
2010-12-10 10:20:00,106.5,106.55,106.45,106.53,21700.0,74.127,74.1618,74.0922,74.1479,21700.0
2010-12-10 10:30:00,106.55,106.6,106.55,106.59,14900.0,74.1618,74.1966,74.1618,74.1897,14900.0
2010-12-10 10:40:00,106.57,106.59,106.55,106.55,15900.0,74.1757,74.1897,74.1618,74.1618,15900.0
2010-12-10 10:50:00,106.54,106.58,106.52,106.57,13800.0,74.1549,74.1827,74.1409,74.1757,13800.0
2010-12-10 11:00:00,106.57,106.6,106.56,106.58,16400.0,74.1757,74.1966,74.1688,74.1827,16400.0
2010-12-10 11:10:00,106.58,106.58,106.51,106.58,48400.0,74.1827,74.1827,74.134,74.1827,48400.0
2010-12-10 11:20:00,106.57,106.58,106.55,106.55,17500.0,74.1757,74.1827,74.1618,74.1618,17500.0
2010-12-10 11:30:00,106.56,106.58,106.54,106.57,24600.0,74.1688,74.1827,74.1549,74.1757,24600.0
2010-12-10 11:40:00,106.58,106.59,106.54,106.59,46300.0,74.1827,74.1897,74.1549,74.1897,46300.0
2010-12-10 11:50:00,106.59,106.59,106.5,106.52,28100.0,74.1897,74.1897,74.127,74.1409,28100.0
2010-12-10 12:00:00,106.53,106.56,106.5,106.5,15100.0,74.1479,74.1688,74.127,74.127,15100.0
2010-12-10 12:10:00,106.5,106.52,106.45,106.45,13500.0,74.127,74.1409,74.0922,74.0922,13500.0
2010-12-10 12:20:00,106.47,106.48,106.32,106.34,28500.0,74.1061,74.1131,74.0017,74.0157,28500.0
2010-12-10 12:30:00,106.34,106.38,106.32,106.35,15200.0,74.0157,74.0435,74.0017,74.0226,15200.0
2010-12-10 12:40:00,106.37,106.38,106.29,106.3,20100.0,74.0365,74.0435,73.9809,73.9878,20100.0
2010-12-10 12:50:00,106.3,106.31,106.25,106.29,24400.0,73.9878,73.9948,73.953,73.9809,24400.0
2010-12-10 13:00:00,106.31,106.33,106.29,106.29,9600.0,73.9948,74.0087,73.9809,73.9809,9600.0
2010-12-10 13:10:00,106.31,106.4,106.28,106.4,27000.0,73.9948,74.0574,73.9739,74.0574,27000.0
2010-12-10 13:20:00,106.39,106.39,106.34,106.36,14000.0,74.0505,74.0505,74.0157,74.0296,14000.0
2010-12-10 13:30:00,106.38,106.39,106.35,106.35,22400.0,74.0435,74.0505,74.0226,74.0226,22400.0
2010-12-10 13:40:00,106.36,106.36,106.34,106.36,5000.0,74.0296,74.0296,74.0157,74.0296,5000.0
2010-12-10 13:50:00,106.34,106.44,106.34,106.43,40100.0,74.0157,74.0853,74.0157,74.0783,40100.0
2010-12-10 14:00:00,106.41,106.5,106.41,106.5,16900.0,74.0644,74.127,74.0644,74.127,16900.0
2010-12-10 14:10:00,106.5,106.5,106.44,106.44,11400.0,74.127,74.127,74.0853,74.0853,11400.0
2010-12-10 14:20:00,106.42,106.44,106.37,106.43,36800.0,74.0713,74.0853,74.0365,74.0783,36800.0
2010-12-10 14:30:00,106.44,106.44,106.38,106.39,56800.0,74.0853,74.0853,74.0435,74.0505,56800.0
2010-12-10 14:40:00,106.39,106.4,106.35,106.35,29600.0,74.0505,74.0574,74.0226,74.0226,29600.0
2010-12-10 14:50:00,106.34,106.43,106.29,106.3,306000.0,74.0157,74.0783,73.9809,73.9878,306000.0
2010-12-10 15:00:00,106.32,106.36,106.26,106.3,73900.0,74.0017,74.0296,73.96,73.9878,73900.0
2010-12-10 15:10:00,106.29,106.34,106.29,106.32,24900.0,73.9809,74.0157,73.9809,74.0017,24900.0
2010-12-10 15:20:00,106.32,106.34,106.3,106.3,13500.0,74.0017,74.0157,73.9878,73.9878,13500.0
2010-12-10 15:30:00,106.31,106.32,106.27,106.27,15900.0,73.9948,74.0017,73.9669,73.9669,15900.0
2010-12-10 15:40:00,106.27,106.28,106.2,106.23,24700.0,73.9669,73.9739,73.9182,73.9391,24700.0
2010-12-10 15:50:00,106.25,106.25,106.14,106.19,30100.0,73.953,73.953,73.8765,73.9113,30100.0
2010-12-13 09:30:00,106.22,106.22,106.14,106.21,69500.0,73.9321,73.9321,73.8765,73.9252,69500.0
2010-12-13 09:40:00,106.2,106.25,106.16,106.2,215000.0,73.9182,73.953,73.8904,73.9182,215000.0
2010-12-13 09:50:00,106.22,106.22,106.17,106.21,53400.0,73.9321,73.9321,73.8973,73.9252,53400.0
2010-12-13 10:00:00,106.22,106.25,106.21,106.24,33800.0,73.9321,73.953,73.9252,73.9461,33800.0
2010-12-13 10:10:00,106.24,106.24,106.11,106.13,26600.0,73.9461,73.9461,73.8556,73.8695,26600.0
2010-12-13 10:20:00,106.12,106.21,106.12,106.21,17100.0,73.8625,73.9252,73.8625,73.9252,17100.0
2010-12-13 10:30:00,106.23,106.25,106.17,106.17,12300.0,73.9391,73.953,73.8973,73.8973,12300.0
2010-12-13 10:40:00,106.17,106.18,106.09,106.14,76000.0,73.8973,73.9043,73.8417,73.8765,76000.0
2010-12-13 10:50:00,106.14,106.15,106.12,106.13,19300.0,73.8765,73.8834,73.8625,73.8695,19300.0
2010-12-13 11:00:00,106.13,106.29,106.12,106.29,74500.0,73.8695,73.9809,73.8625,73.9809,74500.0
2010-12-13 11:10:00,106.29,106.39,106.28,106.35,69900.0,73.9809,74.0505,73.9739,74.0226,69900.0
2010-12-13 11:20:00,106.34,106.49,106.32,106.49,86900.0,74.0157,74.1201,74.0017,74.1201,86900.0
2010-12-13 11:30:00,106.49,106.61,106.49,106.59,25600.0,74.1201,74.2036,74.1201,74.1897,25600.0
2010-12-13 11:40:00,106.61,106.71,106.61,106.67,19400.0,74.2036,74.2732,74.2036,74.2454,19400.0
2010-12-13 11:50:00,106.67,106.74,106.63,106.73,16100.0,74.2454,74.2941,74.2175,74.2871,16100.0
2010-12-13 12:00:00,106.73,106.8,106.72,106.79,25800.0,74.2871,74.3358,74.2802,74.3289,25800.0
2010-12-13 12:10:00,106.78,106.8,106.73,106.78,63300.0,74.3219,74.3358,74.2871,74.3219,63300.0
2010-12-13 12:20:00,106.77,106.78,106.75,106.76,6400.0,74.315,74.3219,74.301,74.308,6400.0
2010-12-13 12:30:00,106.76,106.79,106.76,106.78,23900.0,74.308,74.3289,74.308,74.3219,23900.0
2010-12-13 12:40:00,106.79,106.87,106.79,106.86,123200.0,74.3289,74.3846,74.3289,74.3776,123200.0
2010-12-13 12:50:00,106.86,106.86,106.81,106.86,12500.0,74.3776,74.3776,74.3428,74.3776,12500.0
2010-12-13 13:00:00,106.84,106.86,106.78,106.79,12200.0,74.3637,74.3776,74.3219,74.3289,12200.0
2010-12-13 13:10:00,106.79,106.91,106.78,106.89,11200.0,74.3289,74.4124,74.3219,74.3985,11200.0
2010-12-13 13:20:00,106.91,106.96,106.91,106.91,36300.0,74.4124,74.4472,74.4124,74.4124,36300.0
2010-12-13 13:30:00,106.94,106.94,106.9,106.91,18400.0,74.4333,74.4333,74.4054,74.4124,18400.0
2010-12-13 13:40:00,106.92,106.96,106.89,106.94,23000.0,74.4194,74.4472,74.3985,74.4333,23000.0
2010-12-13 13:50:00,106.94,106.96,106.91,106.92,9900.0,74.4333,74.4472,74.4124,74.4194,9900.0
2010-12-13 14:00:00,106.93,106.94,106.89,106.9,10100.0,74.4263,74.4333,74.3985,74.4054,10100.0
2010-12-13 14:10:00,106.89,106.89,106.81,106.89,11400.0,74.3985,74.3985,74.3428,74.3985,11400.0
2010-12-13 14:20:00,106.87,106.87,106.79,106.79,13300.0,74.3846,74.3846,74.3289,74.3289,13300.0
2010-12-13 14:30:00,106.79,106.8,106.76,106.77,15600.0,74.3289,74.3358,74.308,74.315,15600.0
2010-12-13 14:40:00,106.77,106.81,106.77,106.81,12400.0,74.315,74.3428,74.315,74.3428,12400.0
2010-12-13 14:50:00,106.8,106.87,106.8,106.86,20900.0,74.3358,74.3846,74.3358,74.3776,20900.0
2010-12-13 15:00:00,106.85,106.86,106.8,106.82,45900.0,74.3706,74.3776,74.3358,74.3498,45900.0
2010-12-13 15:10:00,106.82,106.83,106.74,106.76,254600.0,74.3498,74.3567,74.2941,74.308,254600.0
2010-12-13 15:20:00,106.76,106.79,106.72,106.78,82600.0,74.308,74.3289,74.2802,74.3219,82600.0
2010-12-13 15:30:00,106.79,106.83,106.74,106.74,28000.0,74.3289,74.3567,74.2941,74.2941,28000.0
2010-12-13 15:40:00,106.75,106.81,106.71,106.76,49100.0,74.301,74.3428,74.2732,74.308,49100.0
2010-12-13 15:50:00,106.76,106.85,106.75,106.85,56100.0,74.308,74.3706,74.301,74.3706,56100.0
2010-12-14 09:30:00,106.49,106.5,106.33,106.44,67300.0,74.1201,74.127,74.0087,74.0853,67300.0
2010-12-14 09:40:00,106.46,106.56,106.46,106.54,11000.0,74.0992,74.1688,74.0992,74.1549,11000.0
2010-12-14 09:50:00,106.53,106.54,106.41,106.44,29000.0,74.1479,74.1549,74.0644,74.0853,29000.0
2010-12-14 10:00:00,106.52,106.52,106.28,106.28,11500.0,74.1409,74.1409,73.9739,73.9739,11500.0
2010-12-14 10:10:00,106.28,106.39,106.28,106.38,13200.0,73.9739,74.0505,73.9739,74.0435,13200.0
2010-12-14 10:20:00,106.39,106.39,106.29,106.33,21600.0,74.0505,74.0505,73.9809,74.0087,21600.0
2010-12-14 10:30:00,106.35,106.39,106.26,106.34,15800.0,74.0226,74.0505,73.96,74.0157,15800.0
2010-12-14 10:40:00,106.35,106.35,106.22,106.24,39200.0,74.0226,74.0226,73.9321,73.9461,39200.0
2010-12-14 10:50:00,106.22,106.29,106.21,106.22,16200.0,73.9321,73.9809,73.9252,73.9321,16200.0
2010-12-14 11:00:00,106.23,106.3,106.16,106.19,20300.0,73.9391,73.9878,73.8904,73.9113,20300.0
2010-12-14 11:10:00,106.2,106.22,106.11,106.16,20300.0,73.9182,73.9321,73.8556,73.8904,20300.0
2010-12-14 11:20:00,106.14,106.18,106.1,106.12,31700.0,73.8765,73.9043,73.8486,73.8625,31700.0
2010-12-14 11:30:00,106.11,106.18,106.05,106.08,64800.0,73.8556,73.9043,73.8138,73.8347,64800.0
2010-12-14 11:40:00,106.08,106.13,106.08,106.13,12300.0,73.8347,73.8695,73.8347,73.8695,12300.0
2010-12-14 11:50:00,106.11,106.15,106.1,106.1,23200.0,73.8556,73.8834,73.8486,73.8486,23200.0
2010-12-14 12:00:00,106.11,106.15,106.07,106.09,25700.0,73.8556,73.8834,73.8277,73.8417,25700.0
2010-12-14 12:10:00,106.1,106.15,106.06,106.15,6300.0,73.8486,73.8834,73.8208,73.8834,6300.0
2010-12-14 12:20:00,106.13,106.15,106.09,106.11,22800.0,73.8695,73.8834,73.8417,73.8556,22800.0
2010-12-14 12:30:00,106.12,106.12,106.05,106.07,13600.0,73.8625,73.8625,73.8138,73.8277,13600.0
2010-12-14 12:40:00,106.05,106.12,106.03,106.1,19100.0,73.8138,73.8625,73.7999,73.8486,19100.0
2010-12-14 12:50:00,106.1,106.15,106.09,106.14,34300.0,73.8486,73.8834,73.8417,73.8765,34300.0
2010-12-14 13:00:00,106.14,106.15,106.13,106.14,33100.0,73.8765,73.8834,73.8695,73.8765,33100.0
2010-12-14 13:10:00,106.15,106.21,106.14,106.21,19500.0,73.8834,73.9252,73.8765,73.9252,19500.0
2010-12-14 13:20:00,106.21,106.22,106.12,106.16,37900.0,73.9252,73.9321,73.8625,73.8904,37900.0
2010-12-14 13:30:00,106.18,106.23,106.18,106.23,14500.0,73.9043,73.9391,73.9043,73.9391,14500.0
2010-12-14 13:40:00,106.2,106.23,106.15,106.2,55900.0,73.9182,73.9391,73.8834,73.9182,55900.0
2010-12-14 13:50:00,106.18,106.23,106.12,106.13,44800.0,73.9043,73.9391,73.8625,73.8695,44800.0
2010-12-14 14:00:00,106.1,106.21,106.04,106.1,51500.0,73.8486,73.9252,73.8069,73.8486,51500.0
2010-12-14 14:10:00,106.1,106.19,106.0,106.07,97100.0,73.8486,73.9113,73.779,73.8277,97100.0
2010-12-14 14:20:00,106.06,106.14,106.03,106.07,35700.0,73.8208,73.8765,73.7999,73.8277,35700.0
2010-12-14 14:30:00,106.06,106.13,105.83,105.84,66700.0,73.8208,73.8695,73.6607,73.6676,66700.0
2010-12-14 14:40:00,105.83,105.85,105.52,105.6,173900.0,73.6607,73.6746,73.4449,73.5006,173900.0
2010-12-14 14:50:00,105.59,105.66,105.48,105.55,84500.0,73.4936,73.5424,73.4171,73.4658,84500.0
2010-12-14 15:00:00,105.56,105.66,105.55,105.61,73100.0,73.4728,73.5424,73.4658,73.5076,73100.0
2010-12-14 15:10:00,105.62,105.62,105.5,105.58,59900.0,73.5145,73.5145,73.431,73.4867,59900.0
2010-12-14 15:20:00,105.58,105.68,105.5,105.62,35800.0,73.4867,73.5563,73.431,73.5145,35800.0
2010-12-14 15:30:00,105.61,105.69,105.51,105.64,36000.0,73.5076,73.5632,73.438,73.5284,36000.0
2010-12-14 15:40:00,105.64,105.72,105.62,105.64,75200.0,73.5284,73.5841,73.5145,73.5284,75200.0
2010-12-14 15:50:00,105.64,105.8,105.61,105.79,55200.0,73.5284,73.6398,73.5076,73.6328,55200.0
2010-12-15 09:30:00,106.1,106.3,106.09,106.26,94300.0,73.8486,73.9878,73.8417,73.96,94300.0
2010-12-15 09:40:00,106.28,106.34,106.25,106.25,17700.0,73.9739,74.0157,73.953,73.953,17700.0
2010-12-15 09:50:00,106.25,106.32,106.22,106.3,42400.0,73.953,74.0017,73.9321,73.9878,42400.0
2010-12-15 10:00:00,106.27,106.37,106.25,106.35,18800.0,73.9669,74.0365,73.953,74.0226,18800.0
2010-12-15 10:10:00,106.33,106.37,106.32,106.32,16100.0,74.0087,74.0365,74.0017,74.0017,16100.0
2010-12-15 10:20:00,106.32,106.32,106.28,106.29,8800.0,74.0017,74.0017,73.9739,73.9809,8800.0
2010-12-15 10:30:00,106.29,106.29,106.16,106.26,26200.0,73.9809,73.9809,73.8904,73.96,26200.0
2010-12-15 10:40:00,106.26,106.39,106.26,106.35,18600.0,73.96,74.0505,73.96,74.0226,18600.0
2010-12-15 10:50:00,106.37,106.38,106.29,106.29,9900.0,74.0365,74.0435,73.9809,73.9809,9900.0
2010-12-15 11:00:00,106.27,106.36,106.26,106.29,12000.0,73.9669,74.0296,73.96,73.9809,12000.0
2010-12-15 11:10:00,106.3,106.32,106.25,106.29,8400.0,73.9878,74.0017,73.953,73.9809,8400.0
2010-12-15 11:20:00,106.3,106.38,106.26,106.3,12900.0,73.9878,74.0435,73.96,73.9878,12900.0
2010-12-15 11:30:00,106.28,106.36,106.15,106.34,49800.0,73.9739,74.0296,73.8834,74.0157,49800.0
2010-12-15 11:40:00,106.34,106.34,106.17,106.26,33000.0,74.0157,74.0157,73.8973,73.96,33000.0
2010-12-15 11:50:00,106.27,106.27,106.09,106.18,14700.0,73.9669,73.9669,73.8417,73.9043,14700.0
2010-12-15 12:00:00,106.15,106.23,106.13,106.19,28700.0,73.8834,73.9391,73.8695,73.9113,28700.0
2010-12-15 12:10:00,106.21,106.26,106.17,106.17,15000.0,73.9252,73.96,73.8973,73.8973,15000.0
2010-12-15 12:20:00,106.21,106.29,106.18,106.29,7800.0,73.9252,73.9809,73.9043,73.9809,7800.0
2010-12-15 12:30:00,106.29,106.35,106.29,106.35,31900.0,73.9809,74.0226,73.9809,74.0226,31900.0
2010-12-15 12:40:00,106.35,106.35,106.27,106.34,27600.0,74.0226,74.0226,73.9669,74.0157,27600.0
2010-12-15 12:50:00,106.32,106.35,106.32,106.33,26700.0,74.0017,74.0226,74.0017,74.0087,26700.0
2010-12-15 13:00:00,106.33,106.35,106.22,106.23,13000.0,74.0087,74.0226,73.9321,73.9391,13000.0
2010-12-15 13:10:00,106.23,106.31,106.2,106.21,44100.0,73.9391,73.9948,73.9182,73.9252,44100.0
2010-12-15 13:20:00,106.23,106.27,106.11,106.11,144800.0,73.9391,73.9669,73.8556,73.8556,144800.0
2010-12-15 13:30:00,106.1,106.26,106.08,106.23,26000.0,73.8486,73.96,73.8347,73.9391,26000.0
2010-12-15 13:40:00,106.24,106.25,106.2,106.23,37800.0,73.9461,73.953,73.9182,73.9391,37800.0
2010-12-15 13:50:00,106.21,106.3,106.21,106.3,53100.0,73.9252,73.9878,73.9252,73.9878,53100.0
2010-12-15 14:00:00,106.28,106.3,106.2,106.2,14400.0,73.9739,73.9878,73.9182,73.9182,14400.0
2010-12-15 14:10:00,106.21,106.24,106.18,106.2,20900.0,73.9252,73.9461,73.9043,73.9182,20900.0
2010-12-15 14:20:00,106.18,106.21,106.09,106.11,24300.0,73.9043,73.9252,73.8417,73.8556,24300.0
2010-12-15 14:30:00,106.12,106.12,105.85,105.85,55700.0,73.8625,73.8625,73.6746,73.6746,55700.0
2010-12-15 14:40:00,105.89,106.0,105.89,105.98,42600.0,73.7024,73.779,73.7024,73.7651,42600.0
2010-12-15 14:50:00,105.99,106.08,105.98,106.04,47200.0,73.7721,73.8347,73.7651,73.8069,47200.0
2010-12-15 15:00:00,106.04,106.21,106.04,106.16,22200.0,73.8069,73.9252,73.8069,73.8904,22200.0
2010-12-15 15:10:00,106.15,106.16,106.1,106.13,40900.0,73.8834,73.8904,73.8486,73.8695,40900.0
2010-12-15 15:20:00,106.13,106.15,106.04,106.08,20500.0,73.8695,73.8834,73.8069,73.8347,20500.0
2010-12-15 15:30:00,106.07,106.1,106.04,106.04,36900.0,73.8277,73.8486,73.8069,73.8069,36900.0
2010-12-15 15:40:00,106.04,106.14,106.04,106.12,33500.0,73.8069,73.8765,73.8069,73.8625,33500.0
2010-12-15 15:50:00,106.13,106.15,106.08,106.09,46200.0,73.8695,73.8834,73.8347,73.8417,46200.0
2010-12-16 09:30:00,106.38,106.38,106.12,106.25,58700.0,74.0435,74.0435,73.8625,73.953,58700.0
2010-12-16 09:40:00,106.26,106.26,106.18,106.21,44300.0,73.96,73.96,73.9043,73.9252,44300.0
2010-12-16 09:50:00,106.23,106.24,106.16,106.18,9200.0,73.9391,73.9461,73.8904,73.9043,9200.0
2010-12-16 10:00:00,106.17,106.24,106.03,106.19,15800.0,73.8973,73.9461,73.7999,73.9113,15800.0
2010-12-16 10:10:00,106.19,106.22,106.08,106.1,9000.0,73.9113,73.9321,73.8347,73.8486,9000.0
2010-12-16 10:20:00,106.11,106.15,106.04,106.06,9400.0,73.8556,73.8834,73.8069,73.8208,9400.0
2010-12-16 10:30:00,106.06,106.11,106.04,106.09,10800.0,73.8208,73.8556,73.8069,73.8417,10800.0
2010-12-16 10:40:00,106.09,106.18,106.07,106.18,7300.0,73.8417,73.9043,73.8277,73.9043,7300.0
2010-12-16 10:50:00,106.18,106.21,106.1,106.11,11800.0,73.9043,73.9252,73.8486,73.8556,11800.0
2010-12-16 11:00:00,106.11,106.2,106.08,106.14,13700.0,73.8556,73.9182,73.8347,73.8765,13700.0
2010-12-16 11:10:00,106.15,106.16,106.0,106.04,18900.0,73.8834,73.8904,73.779,73.8069,18900.0
2010-12-16 11:20:00,106.01,106.12,106.01,106.1,5900.0,73.786,73.8625,73.786,73.8486,5900.0
2010-12-16 11:30:00,106.1,106.12,106.02,106.08,12000.0,73.8486,73.8625,73.7929,73.8347,12000.0
2010-12-16 11:40:00,106.08,106.19,106.07,106.16,7700.0,73.8347,73.9113,73.8277,73.8904,7700.0
2010-12-16 11:50:00,106.16,106.29,106.14,106.23,16700.0,73.8904,73.9809,73.8765,73.9391,16700.0
2010-12-16 12:00:00,106.24,106.26,106.17,106.24,22900.0,73.9461,73.96,73.8973,73.9461,22900.0
2010-12-16 12:10:00,106.22,106.3,106.2,106.27,35000.0,73.9321,73.9878,73.9182,73.9669,35000.0
2010-12-16 12:20:00,106.28,106.31,106.24,106.25,15700.0,73.9739,73.9948,73.9461,73.953,15700.0
2010-12-16 12:30:00,106.25,106.32,106.24,106.28,9500.0,73.953,74.0017,73.9461,73.9739,9500.0
2010-12-16 12:40:00,106.28,106.38,106.25,106.3,13800.0,73.9739,74.0435,73.953,73.9878,13800.0
2010-12-16 12:50:00,106.31,106.4,106.3,106.37,10900.0,73.9948,74.0574,73.9878,74.0365,10900.0
2010-12-16 13:00:00,106.36,106.4,106.24,106.25,20000.0,74.0296,74.0574,73.9461,73.953,20000.0
2010-12-16 13:10:00,106.24,106.26,106.19,106.23,35700.0,73.9461,73.96,73.9113,73.9391,35700.0
2010-12-16 13:20:00,106.2,106.25,106.18,106.18,14100.0,73.9182,73.953,73.9043,73.9043,14100.0
2010-12-16 13:30:00,106.21,106.31,106.19,106.3,26300.0,73.9252,73.9948,73.9113,73.9878,26300.0
2010-12-16 13:40:00,106.31,106.36,106.28,106.34,18700.0,73.9948,74.0296,73.9739,74.0157,18700.0
2010-12-16 13:50:00,106.38,106.39,106.32,106.35,14100.0,74.0435,74.0505,74.0017,74.0226,14100.0
2010-12-16 14:00:00,106.34,106.36,106.29,106.32,17500.0,74.0157,74.0296,73.9809,74.0017,17500.0
2010-12-16 14:10:00,106.34,106.38,106.28,106.35,12700.0,74.0157,74.0435,73.9739,74.0226,12700.0
2010-12-16 14:20:00,106.38,106.46,106.35,106.42,12900.0,74.0435,74.0992,74.0226,74.0713,12900.0
2010-12-16 14:30:00,106.43,106.49,106.4,106.49,16200.0,74.0783,74.1201,74.0574,74.1201,16200.0
2010-12-16 14:40:00,106.49,106.54,106.47,106.52,28700.0,74.1201,74.1549,74.1061,74.1409,28700.0
2010-12-16 14:50:00,106.53,106.57,106.44,106.47,23300.0,74.1479,74.1757,74.0853,74.1061,23300.0
2010-12-16 15:00:00,106.47,106.55,106.46,106.55,11000.0,74.1061,74.1618,74.0992,74.1618,11000.0
2010-12-16 15:10:00,106.52,106.54,106.49,106.53,11500.0,74.1409,74.1549,74.1201,74.1479,11500.0
2010-12-16 15:20:00,106.55,106.66,106.53,106.63,19500.0,74.1618,74.2384,74.1479,74.2175,19500.0
2010-12-16 15:30:00,106.63,106.63,106.54,106.54,40400.0,74.2175,74.2175,74.1549,74.1549,40400.0
2010-12-16 15:40:00,106.53,106.61,106.53,106.61,14500.0,74.1479,74.2036,74.1479,74.2036,14500.0
2010-12-16 15:50:00,106.61,106.7,106.61,106.61,21900.0,74.2036,74.2662,74.2036,74.2036,21900.0
2010-12-17 09:30:00,106.8,106.97,106.8,106.83,43700.0,74.3358,74.4542,74.3358,74.3567,43700.0
2010-12-17 09:40:00,106.84,106.91,106.84,106.89,23100.0,74.3637,74.4124,74.3637,74.3985,23100.0
2010-12-17 09:50:00,106.89,106.96,106.88,106.9,10300.0,74.3985,74.4472,74.3915,74.4054,10300.0
2010-12-17 10:00:00,106.88,106.93,106.87,106.91,10800.0,74.3915,74.4263,74.3846,74.4124,10800.0
2010-12-17 10:10:00,106.91,106.92,106.83,106.88,21000.0,74.4124,74.4194,74.3567,74.3915,21000.0
2010-12-17 10:20:00,106.86,106.96,106.86,106.93,13100.0,74.3776,74.4472,74.3776,74.4263,13100.0
2010-12-17 10:30:00,106.95,107.0,106.95,107.0,13100.0,74.4402,74.475,74.4402,74.475,13100.0
2010-12-17 10:40:00,107.0,107.02,106.97,107.01,11800.0,74.475,74.489,74.4542,74.482,11800.0
2010-12-17 10:50:00,107.02,107.02,107.0,107.0,17100.0,74.489,74.489,74.475,74.475,17100.0
2010-12-17 11:00:00,107.0,107.02,107.0,107.0,14200.0,74.475,74.489,74.475,74.475,14200.0
2010-12-17 11:10:00,107.0,107.01,106.91,106.92,17300.0,74.475,74.482,74.4124,74.4194,17300.0
2010-12-17 11:20:00,106.93,107.01,106.92,107.01,19000.0,74.4263,74.482,74.4194,74.482,19000.0
2010-12-17 11:30:00,107.0,107.05,107.0,107.04,10400.0,74.475,74.5098,74.475,74.5029,10400.0
2010-12-17 11:40:00,107.04,107.05,107.01,107.04,6300.0,74.5029,74.5098,74.482,74.5029,6300.0
2010-12-17 11:50:00,107.05,107.05,107.03,107.05,6300.0,74.5098,74.5098,74.4959,74.5098,6300.0
2010-12-17 12:00:00,107.04,107.12,107.04,107.1,12600.0,74.5029,74.5586,74.5029,74.5446,12600.0
2010-12-17 12:10:00,107.11,107.15,107.09,107.15,16400.0,74.5516,74.5794,74.5377,74.5794,16400.0
2010-12-17 12:20:00,107.15,107.16,107.07,107.1,7700.0,74.5794,74.5864,74.5238,74.5446,7700.0
2010-12-17 12:30:00,107.11,107.15,107.07,107.1,10500.0,74.5516,74.5794,74.5238,74.5446,10500.0
2010-12-17 12:40:00,107.09,107.19,107.09,107.18,8200.0,74.5377,74.6073,74.5377,74.6003,8200.0
2010-12-17 12:50:00,107.2,107.2,107.14,107.18,10000.0,74.6142,74.6142,74.5725,74.6003,10000.0
2010-12-17 13:00:00,107.18,107.23,107.18,107.19,11400.0,74.6003,74.6351,74.6003,74.6073,11400.0
2010-12-17 13:10:00,107.2,107.3,107.2,107.29,8900.0,74.6142,74.6838,74.6142,74.6769,8900.0
2010-12-17 13:20:00,107.28,107.35,107.23,107.29,61600.0,74.6699,74.7186,74.6351,74.6769,61600.0
2010-12-17 13:30:00,107.3,107.3,107.23,107.27,30900.0,74.6838,74.6838,74.6351,74.663,30900.0
2010-12-17 13:40:00,107.28,107.39,107.26,107.39,18700.0,74.6699,74.7465,74.656,74.7465,18700.0
2010-12-17 13:50:00,107.39,107.41,107.35,107.38,8300.0,74.7465,74.7604,74.7186,74.7395,8300.0
2010-12-17 14:00:00,107.36,107.38,107.32,107.33,11200.0,74.7256,74.7395,74.6978,74.7047,11200.0
2010-12-17 14:10:00,107.33,107.42,107.33,107.4,5700.0,74.7047,74.7674,74.7047,74.7535,5700.0
2010-12-17 14:20:00,107.4,107.47,107.4,107.42,9800.0,74.7535,74.8022,74.7535,74.7674,9800.0
2010-12-17 14:30:00,107.41,107.43,107.37,107.39,12700.0,74.7604,74.7743,74.7326,74.7465,12700.0
2010-12-17 14:40:00,107.39,107.44,107.39,107.43,6900.0,74.7465,74.7813,74.7465,74.7743,6900.0
2010-12-17 14:50:00,107.41,107.45,107.4,107.43,13200.0,74.7604,74.7883,74.7535,74.7743,13200.0
2010-12-17 15:00:00,107.43,107.49,107.42,107.48,16000.0,74.7743,74.8161,74.7674,74.8091,16000.0
2010-12-17 15:10:00,107.46,107.53,107.46,107.48,9400.0,74.7952,74.8439,74.7952,74.8091,9400.0
2010-12-17 15:20:00,107.49,107.49,107.44,107.47,11700.0,74.8161,74.8161,74.7813,74.8022,11700.0
2010-12-17 15:30:00,107.45,107.45,107.4,107.41,16900.0,74.7883,74.7883,74.7535,74.7604,16900.0
2010-12-17 15:40:00,107.4,107.44,107.39,107.43,17800.0,74.7535,74.7813,74.7465,74.7743,17800.0
2010-12-17 15:50:00,107.43,107.45,107.33,107.33,27200.0,74.7743,74.7883,74.7047,74.7047,27200.0
2010-12-20 09:30:00,107.41,107.59,107.41,107.54,58800.0,74.7604,74.8857,74.7604,74.8509,58800.0
2010-12-20 09:40:00,107.55,107.64,107.55,107.62,7100.0,74.8579,74.9205,74.8579,74.9066,7100.0
2010-12-20 09:50:00,107.6,107.62,107.54,107.57,8900.0,74.8927,74.9066,74.8509,74.8718,8900.0
2010-12-20 10:00:00,107.57,107.59,107.53,107.55,9000.0,74.8718,74.8857,74.8439,74.8579,9000.0
2010-12-20 10:10:00,107.55,107.58,107.51,107.56,21400.0,74.8579,74.8787,74.83,74.8648,21400.0
2010-12-20 10:20:00,107.58,107.61,107.54,107.56,10000.0,74.8787,74.8996,74.8509,74.8648,10000.0
2010-12-20 10:30:00,107.57,107.59,107.55,107.59,11800.0,74.8718,74.8857,74.8579,74.8857,11800.0
2010-12-20 10:40:00,107.59,107.64,107.59,107.62,11000.0,74.8857,74.9205,74.8857,74.9066,11000.0
2010-12-20 10:50:00,107.61,107.65,107.58,107.6,108300.0,74.8996,74.9275,74.8787,74.8927,108300.0
2010-12-20 11:00:00,107.58,107.63,107.58,107.6,9700.0,74.8787,74.9135,74.8787,74.8927,9700.0
2010-12-20 11:10:00,107.61,107.65,107.58,107.6,38500.0,74.8996,74.9275,74.8787,74.8927,38500.0
2010-12-20 11:20:00,107.61,107.63,107.58,107.63,21600.0,74.8996,74.9135,74.8787,74.9135,21600.0
2010-12-20 11:30:00,107.58,107.61,107.57,107.57,8300.0,74.8787,74.8996,74.8718,74.8718,8300.0
2010-12-20 11:40:00,107.57,107.58,107.41,107.47,14600.0,74.8718,74.8787,74.7604,74.8022,14600.0
2010-12-20 11:50:00,107.45,107.47,107.41,107.46,10700.0,74.7883,74.8022,74.7604,74.7952,10700.0
2010-12-20 12:00:00,107.46,107.48,107.4,107.4,4700.0,74.7952,74.8091,74.7535,74.7535,4700.0
2010-12-20 12:10:00,107.41,107.48,107.41,107.46,5200.0,74.7604,74.8091,74.7604,74.7952,5200.0
2010-12-20 12:20:00,107.46,107.46,107.34,107.36,7500.0,74.7952,74.7952,74.7117,74.7256,7500.0
2010-12-20 12:30:00,107.36,107.36,107.22,107.22,11800.0,74.7256,74.7256,74.6282,74.6282,11800.0
2010-12-20 12:40:00,107.23,107.31,107.23,107.31,5000.0,74.6351,74.6908,74.6351,74.6908,5000.0
2010-12-20 12:50:00,107.28,107.35,107.28,107.33,12700.0,74.6699,74.7186,74.6699,74.7047,12700.0
2010-12-20 13:00:00,107.34,107.34,107.31,107.32,6800.0,74.7117,74.7117,74.6908,74.6978,6800.0
2010-12-20 13:10:00,107.32,107.32,107.24,107.27,10800.0,74.6978,74.6978,74.6421,74.663,10800.0
2010-12-20 13:20:00,107.26,107.31,107.22,107.29,11100.0,74.656,74.6908,74.6282,74.6769,11100.0
2010-12-20 13:30:00,107.28,107.3,107.24,107.25,14700.0,74.6699,74.6838,74.6421,74.649,14700.0
2010-12-20 13:40:00,107.23,107.24,107.13,107.17,13700.0,74.6351,74.6421,74.5655,74.5934,13700.0
2010-12-20 13:50:00,107.2,107.26,107.17,107.26,11000.0,74.6142,74.656,74.5934,74.656,11000.0
2010-12-20 14:00:00,107.27,107.28,107.14,107.2,28200.0,74.663,74.6699,74.5725,74.6142,28200.0
2010-12-20 14:10:00,107.21,107.24,107.09,107.15,16500.0,74.6212,74.6421,74.5377,74.5794,16500.0
2010-12-20 14:20:00,107.15,107.15,107.04,107.07,41000.0,74.5794,74.5794,74.5029,74.5238,41000.0
2010-12-20 14:30:00,107.09,107.13,107.07,107.1,7600.0,74.5377,74.5655,74.5238,74.5446,7600.0
2010-12-20 14:40:00,107.13,107.19,107.11,107.15,13200.0,74.5655,74.6073,74.5516,74.5794,13200.0
2010-12-20 14:50:00,107.16,107.19,107.15,107.15,20700.0,74.5864,74.6073,74.5794,74.5794,20700.0
2010-12-20 15:00:00,107.17,107.19,107.14,107.18,46400.0,74.5934,74.6073,74.5725,74.6003,46400.0
2010-12-20 15:10:00,107.18,107.25,107.18,107.21,17000.0,74.6003,74.649,74.6003,74.6212,17000.0
2010-12-20 15:20:00,107.21,107.26,107.18,107.21,22800.0,74.6212,74.656,74.6003,74.6212,22800.0
2010-12-20 15:30:00,107.21,107.24,107.16,107.21,57700.0,74.6212,74.6421,74.5864,74.6212,57700.0
2010-12-20 15:40:00,107.19,107.24,107.17,107.23,23800.0,74.6073,74.6421,74.5934,74.6351,23800.0
2010-12-20 15:50:00,107.23,107.32,107.15,107.32,39600.0,74.6351,74.6978,74.5794,74.6978,39600.0
2010-12-21 09:30:00,107.37,107.59,107.36,107.49,24500.0,74.7326,74.8857,74.7256,74.8161,24500.0
2010-12-21 09:40:00,107.46,107.49,107.4,107.4,16300.0,74.7952,74.8161,74.7535,74.7535,16300.0
2010-12-21 09:50:00,107.41,107.42,107.35,107.42,18100.0,74.7604,74.7674,74.7186,74.7674,18100.0
2010-12-21 10:00:00,107.44,107.47,107.4,107.47,9100.0,74.7813,74.8022,74.7535,74.8022,9100.0
2010-12-21 10:10:00,107.46,107.48,107.39,107.42,8300.0,74.7952,74.8091,74.7465,74.7674,8300.0
2010-12-21 10:20:00,107.42,107.48,107.38,107.43,12000.0,74.7674,74.8091,74.7395,74.7743,12000.0
2010-12-21 10:30:00,107.48,107.49,107.42,107.47,10700.0,74.8091,74.8161,74.7674,74.8022,10700.0
2010-12-21 10:40:00,107.48,107.55,107.46,107.48,14700.0,74.8091,74.8579,74.7952,74.8091,14700.0
2010-12-21 10:50:00,107.46,107.47,107.41,107.44,6900.0,74.7952,74.8022,74.7604,74.7813,6900.0
2010-12-21 11:00:00,107.43,107.51,107.4,107.48,9500.0,74.7743,74.83,74.7535,74.8091,9500.0
2010-12-21 11:10:00,107.49,107.49,107.36,107.36,9600.0,74.8161,74.8161,74.7256,74.7256,9600.0
2010-12-21 11:20:00,107.38,107.4,107.25,107.28,16800.0,74.7395,74.7535,74.649,74.6699,16800.0
2010-12-21 11:30:00,107.26,107.28,107.19,107.21,12500.0,74.656,74.6699,74.6073,74.6212,12500.0
2010-12-21 11:40:00,107.2,107.24,107.18,107.18,20600.0,74.6142,74.6421,74.6003,74.6003,20600.0
2010-12-21 11:50:00,107.18,107.21,107.15,107.21,22900.0,74.6003,74.6212,74.5794,74.6212,22900.0
2010-12-21 12:00:00,107.19,107.25,107.15,107.25,21200.0,74.6073,74.649,74.5794,74.649,21200.0
2010-12-21 12:10:00,107.24,107.27,107.14,107.15,18400.0,74.6421,74.663,74.5725,74.5794,18400.0
2010-12-21 12:20:00,107.16,107.17,107.11,107.15,6700.0,74.5864,74.5934,74.5516,74.5794,6700.0
2010-12-21 12:30:00,107.14,107.2,107.13,107.19,11900.0,74.5725,74.6142,74.5655,74.6073,11900.0
2010-12-21 12:40:00,107.19,107.26,107.19,107.24,13700.0,74.6073,74.656,74.6073,74.6421,13700.0
2010-12-21 12:50:00,107.26,107.3,107.26,107.28,8600.0,74.656,74.6838,74.656,74.6699,8600.0
2010-12-21 13:00:00,107.29,107.29,107.25,107.26,3000.0,74.6769,74.6769,74.649,74.656,3000.0
2010-12-21 13:10:00,107.27,107.3,107.25,107.28,7000.0,74.663,74.6838,74.649,74.6699,7000.0
2010-12-21 13:20:00,107.28,107.3,107.27,107.27,8600.0,74.6699,74.6838,74.663,74.663,8600.0
2010-12-21 13:30:00,107.27,107.27,107.18,107.2,20100.0,74.663,74.663,74.6003,74.6142,20100.0
2010-12-21 13:40:00,107.2,107.21,107.1,107.14,14500.0,74.6142,74.6212,74.5446,74.5725,14500.0
2010-12-21 13:50:00,107.14,107.18,107.12,107.15,11100.0,74.5725,74.6003,74.5586,74.5794,11100.0
2010-12-21 14:00:00,107.14,107.2,107.14,107.18,38700.0,74.5725,74.6142,74.5725,74.6003,38700.0
2010-12-21 14:10:00,107.18,107.29,107.17,107.27,9200.0,74.6003,74.6769,74.5934,74.663,9200.0
2010-12-21 14:20:00,107.29,107.29,107.22,107.24,11200.0,74.6769,74.6769,74.6282,74.6421,11200.0
2010-12-21 14:30:00,107.24,107.29,107.24,107.24,7700.0,74.6421,74.6769,74.6421,74.6421,7700.0
2010-12-21 14:40:00,107.25,107.37,107.25,107.36,24400.0,74.649,74.7326,74.649,74.7256,24400.0
2010-12-21 14:50:00,107.35,107.4,107.35,107.36,9400.0,74.7186,74.7535,74.7186,74.7256,9400.0
2010-12-21 15:00:00,107.38,107.41,107.37,107.41,6500.0,74.7395,74.7604,74.7326,74.7604,6500.0
2010-12-21 15:10:00,107.39,107.4,107.3,107.33,14100.0,74.7465,74.7535,74.6838,74.7047,14100.0
2010-12-21 15:20:00,107.33,107.35,107.29,107.31,15300.0,74.7047,74.7186,74.6769,74.6908,15300.0
2010-12-21 15:30:00,107.33,107.41,107.31,107.41,14800.0,74.7047,74.7604,74.6908,74.7604,14800.0
2010-12-21 15:40:00,107.41,107.44,107.37,107.43,32100.0,74.7604,74.7813,74.7326,74.7743,32100.0
2010-12-21 15:50:00,107.44,107.5,107.4,107.5,23800.0,74.7813,74.8231,74.7535,74.8231,23800.0
2010-12-22 09:30:00,107.37,107.5,107.36,107.48,24100.0,74.7326,74.8231,74.7256,74.8091,24100.0
2010-12-22 09:40:00,107.47,107.48,107.43,107.44,15000.0,74.8022,74.8091,74.7743,74.7813,15000.0
2010-12-22 09:50:00,107.43,107.43,107.38,107.39,18200.0,74.7743,74.7743,74.7395,74.7465,18200.0
2010-12-22 10:00:00,107.39,107.44,107.37,107.4,29600.0,74.7465,74.7813,74.7326,74.7535,29600.0
2010-12-22 10:10:00,107.4,107.45,107.39,107.42,12700.0,74.7535,74.7883,74.7465,74.7674,12700.0
2010-12-22 10:20:00,107.45,107.45,107.41,107.44,9100.0,74.7883,74.7883,74.7604,74.7813,9100.0
2010-12-22 10:30:00,107.44,107.45,107.41,107.45,10200.0,74.7813,74.7883,74.7604,74.7883,10200.0
2010-12-22 10:40:00,107.45,107.49,107.41,107.44,29400.0,74.7883,74.8161,74.7604,74.7813,29400.0
2010-12-22 10:50:00,107.44,107.44,107.4,107.43,3400.0,74.7813,74.7813,74.7535,74.7743,3400.0
2010-12-22 11:00:00,107.41,107.43,107.32,107.35,17100.0,74.7604,74.7743,74.6978,74.7186,17100.0
2010-12-22 11:10:00,107.35,107.35,107.23,107.25,20700.0,74.7186,74.7186,74.6351,74.649,20700.0
2010-12-22 11:20:00,107.27,107.27,107.22,107.25,9500.0,74.663,74.663,74.6282,74.649,9500.0
2010-12-22 11:30:00,107.26,107.31,107.25,107.3,17500.0,74.656,74.6908,74.649,74.6838,17500.0
2010-12-22 11:40:00,107.31,107.31,107.25,107.29,15400.0,74.6908,74.6908,74.649,74.6769,15400.0
2010-12-22 11:50:00,107.29,107.31,107.26,107.27,13500.0,74.6769,74.6908,74.656,74.663,13500.0
2010-12-22 12:00:00,107.28,107.31,107.27,107.31,15900.0,74.6699,74.6908,74.663,74.6908,15900.0
2010-12-22 12:10:00,107.3,107.35,107.29,107.35,14400.0,74.6838,74.7186,74.6769,74.7186,14400.0
2010-12-22 12:20:00,107.33,107.35,107.33,107.34,11000.0,74.7047,74.7186,74.7047,74.7117,11000.0
2010-12-22 12:30:00,107.32,107.34,107.31,107.32,11700.0,74.6978,74.7117,74.6908,74.6978,11700.0
2010-12-22 12:40:00,107.33,107.35,107.3,107.3,9500.0,74.7047,74.7186,74.6838,74.6838,9500.0
2010-12-22 12:50:00,107.32,107.33,107.27,107.28,16600.0,74.6978,74.7047,74.663,74.6699,16600.0
2010-12-22 13:00:00,107.28,107.3,107.25,107.26,12500.0,74.6699,74.6838,74.649,74.656,12500.0
2010-12-22 13:10:00,107.26,107.26,107.2,107.24,24800.0,74.656,74.656,74.6142,74.6421,24800.0
2010-12-22 13:20:00,107.22,107.27,107.18,107.24,15900.0,74.6282,74.663,74.6003,74.6421,15900.0
2010-12-22 13:30:00,107.2,107.26,107.19,107.22,10000.0,74.6142,74.656,74.6073,74.6282,10000.0
2010-12-22 13:40:00,107.22,107.3,107.22,107.28,16900.0,74.6282,74.6838,74.6282,74.6699,16900.0
2010-12-22 13:50:00,107.3,107.31,107.26,107.29,10700.0,74.6838,74.6908,74.656,74.6769,10700.0
2010-12-22 14:00:00,107.28,107.3,107.24,107.29,12300.0,74.6699,74.6838,74.6421,74.6769,12300.0
2010-12-22 14:10:00,107.29,107.32,107.27,107.27,12800.0,74.6769,74.6978,74.663,74.663,12800.0
2010-12-22 14:20:00,107.28,107.31,107.28,107.3,6100.0,74.6699,74.6908,74.6699,74.6838,6100.0
2010-12-22 14:30:00,107.28,107.3,107.27,107.29,9800.0,74.6699,74.6838,74.663,74.6769,9800.0
2010-12-22 14:40:00,107.3,107.32,107.28,107.32,14900.0,74.6838,74.6978,74.6699,74.6978,14900.0
2010-12-22 14:50:00,107.32,107.35,107.32,107.32,10000.0,74.6978,74.7186,74.6978,74.6978,10000.0
2010-12-22 15:00:00,107.31,107.32,107.27,107.31,103000.0,74.6908,74.6978,74.663,74.6908,103000.0
2010-12-22 15:10:00,107.3,107.34,107.29,107.32,9800.0,74.6838,74.7117,74.6769,74.6978,9800.0
2010-12-22 15:20:00,107.31,107.34,107.31,107.33,6600.0,74.6908,74.7117,74.6908,74.7047,6600.0
2010-12-22 15:30:00,107.33,107.36,107.31,107.33,15300.0,74.7047,74.7256,74.6908,74.7047,15300.0
2010-12-22 15:40:00,107.34,107.39,107.33,107.37,18700.0,74.7117,74.7465,74.7047,74.7326,18700.0
2010-12-22 15:50:00,107.37,107.5,107.33,107.44,65800.0,74.7326,74.8231,74.7047,74.7813,65800.0
2010-12-23 09:30:00,107.4,107.4,107.25,107.26,18400.0,74.7535,74.7535,74.649,74.656,18400.0
2010-12-23 09:40:00,107.29,107.29,107.25,107.25,3400.0,74.6769,74.6769,74.649,74.649,3400.0
2010-12-23 09:50:00,107.25,107.26,107.2,107.25,8800.0,74.649,74.656,74.6142,74.649,8800.0
2010-12-23 10:00:00,107.25,107.25,107.19,107.21,15300.0,74.649,74.649,74.6073,74.6212,15300.0
2010-12-23 10:10:00,107.23,107.23,107.15,107.21,9600.0,74.6351,74.6351,74.5794,74.6212,9600.0
2010-12-23 10:20:00,107.21,107.23,107.16,107.21,19500.0,74.6212,74.6351,74.5864,74.6212,19500.0
2010-12-23 10:30:00,107.21,107.22,107.17,107.22,12100.0,74.6212,74.6282,74.5934,74.6282,12100.0
2010-12-23 10:40:00,107.22,107.26,107.21,107.23,6300.0,74.6282,74.656,74.6212,74.6351,6300.0
2010-12-23 10:50:00,107.21,107.28,107.21,107.23,9700.0,74.6212,74.6699,74.6212,74.6351,9700.0
2010-12-23 11:00:00,107.23,107.29,107.21,107.27,7400.0,74.6351,74.6769,74.6212,74.663,7400.0
2010-12-23 11:10:00,107.26,107.29,107.2,107.22,29000.0,74.656,74.6769,74.6142,74.6282,29000.0
2010-12-23 11:20:00,107.22,107.22,107.15,107.15,22700.0,74.6282,74.6282,74.5794,74.5794,22700.0
2010-12-23 11:30:00,107.18,107.2,107.14,107.14,20600.0,74.6003,74.6142,74.5725,74.5725,20600.0
2010-12-23 11:40:00,107.17,107.21,107.14,107.17,6300.0,74.5934,74.6212,74.5725,74.5934,6300.0
2010-12-23 11:50:00,107.14,107.19,107.14,107.19,7800.0,74.5725,74.6073,74.5725,74.6073,7800.0
2010-12-23 12:00:00,107.17,107.18,107.14,107.15,7100.0,74.5934,74.6003,74.5725,74.5794,7100.0
2010-12-23 12:10:00,107.16,107.17,107.14,107.16,7000.0,74.5864,74.5934,74.5725,74.5864,7000.0
2010-12-23 12:20:00,107.16,107.21,107.16,107.17,12200.0,74.5864,74.6212,74.5864,74.5934,12200.0
2010-12-23 12:30:00,107.18,107.19,107.16,107.16,6600.0,74.6003,74.6073,74.5864,74.5864,6600.0
2010-12-23 12:40:00,107.16,107.18,107.15,107.16,43800.0,74.5864,74.6003,74.5794,74.5864,43800.0
2010-12-23 12:50:00,107.15,107.16,107.11,107.11,5200.0,74.5794,74.5864,74.5516,74.5516,5200.0
2010-12-23 13:00:00,107.1,107.12,107.04,107.09,13400.0,74.5446,74.5586,74.5029,74.5377,13400.0
2010-12-23 13:10:00,107.07,107.13,107.06,107.12,8700.0,74.5238,74.5655,74.5168,74.5586,8700.0
2010-12-23 13:20:00,107.12,107.14,107.05,107.08,7700.0,74.5586,74.5725,74.5098,74.5307,7700.0
2010-12-23 13:30:00,107.07,107.09,107.07,107.09,6300.0,74.5238,74.5377,74.5238,74.5377,6300.0
2010-12-23 13:40:00,107.09,107.12,107.07,107.11,3500.0,74.5377,74.5586,74.5238,74.5516,3500.0
2010-12-23 13:50:00,107.1,107.2,107.1,107.2,10900.0,74.5446,74.6142,74.5446,74.6142,10900.0
2010-12-23 14:00:00,107.2,107.2,107.17,107.17,11000.0,74.6142,74.6142,74.5934,74.5934,11000.0
2010-12-23 14:10:00,107.19,107.19,107.07,107.09,32600.0,74.6073,74.6073,74.5238,74.5377,32600.0
2010-12-23 14:20:00,107.09,107.13,107.07,107.11,28700.0,74.5377,74.5655,74.5238,74.5516,28700.0
2010-12-23 14:30:00,107.11,107.19,107.11,107.17,16400.0,74.5516,74.6073,74.5516,74.5934,16400.0
2010-12-23 14:40:00,107.18,107.19,107.13,107.15,6900.0,74.6003,74.6073,74.5655,74.5794,6900.0
2010-12-23 14:50:00,107.15,107.19,107.12,107.19,7000.0,74.5794,74.6073,74.5586,74.6073,7000.0
2010-12-23 15:00:00,107.16,107.2,107.12,107.13,15800.0,74.5864,74.6142,74.5586,74.5655,15800.0
2010-12-23 15:10:00,107.13,107.14,107.08,107.09,6400.0,74.5655,74.5725,74.5307,74.5377,6400.0
2010-12-23 15:20:00,107.07,107.11,107.04,107.06,10600.0,74.5238,74.5516,74.5029,74.5168,10600.0
2010-12-23 15:30:00,107.08,107.08,107.03,107.04,13500.0,74.5307,74.5307,74.4959,74.5029,13500.0
2010-12-23 15:40:00,107.04,107.08,107.03,107.06,31400.0,74.5029,74.5307,74.4959,74.5168,31400.0
2010-12-23 15:50:00,107.07,107.07,107.0,107.02,21900.0,74.5238,74.5238,74.475,74.489,21900.0
2010-12-27 09:30:00,107.09,107.14,106.9,107.11,39800.0,74.5377,74.5725,74.4054,74.5516,39800.0
2010-12-27 09:40:00,107.11,107.15,107.03,107.04,5600.0,74.5516,74.5794,74.4959,74.5029,5600.0
2010-12-27 09:50:00,107.03,107.07,107.02,107.02,7700.0,74.4959,74.5238,74.489,74.489,7700.0
2010-12-27 10:00:00,107.02,107.04,107.0,107.0,8200.0,74.489,74.5029,74.475,74.475,8200.0
2010-12-27 10:10:00,107.01,107.02,106.95,106.97,5200.0,74.482,74.489,74.4402,74.4542,5200.0
2010-12-27 10:20:00,106.98,106.99,106.87,106.9,8800.0,74.4611,74.4681,74.3846,74.4054,8800.0
2010-12-27 10:30:00,106.91,106.95,106.88,106.91,5500.0,74.4124,74.4402,74.3915,74.4124,5500.0
2010-12-27 10:40:00,106.91,106.95,106.88,106.88,5300.0,74.4124,74.4402,74.3915,74.3915,5300.0
2010-12-27 10:50:00,106.88,106.9,106.87,106.9,6800.0,74.3915,74.4054,74.3846,74.4054,6800.0
2010-12-27 11:00:00,106.88,106.9,106.85,106.89,13700.0,74.3915,74.4054,74.3706,74.3985,13700.0
2010-12-27 11:10:00,106.92,106.94,106.89,106.89,6700.0,74.4194,74.4333,74.3985,74.3985,6700.0
2010-12-27 11:20:00,106.9,106.94,106.89,106.92,3100.0,74.4054,74.4333,74.3985,74.4194,3100.0
2010-12-27 11:30:00,106.92,107.0,106.89,107.0,9100.0,74.4194,74.475,74.3985,74.475,9100.0
2010-12-27 11:40:00,106.99,107.08,106.99,107.05,6000.0,74.4681,74.5307,74.4681,74.5098,6000.0
2010-12-27 11:50:00,107.08,107.08,107.0,107.03,4300.0,74.5307,74.5307,74.475,74.4959,4300.0
2010-12-27 12:00:00,107.02,107.06,107.01,107.04,4100.0,74.489,74.5168,74.482,74.5029,4100.0
2010-12-27 12:10:00,107.03,107.06,107.02,107.02,5000.0,74.4959,74.5168,74.489,74.489,5000.0
2010-12-27 12:20:00,107.02,107.04,107.02,107.02,3300.0,74.489,74.5029,74.489,74.489,3300.0
2010-12-27 12:30:00,107.02,107.07,107.02,107.03,11200.0,74.489,74.5238,74.489,74.4959,11200.0
2010-12-27 12:40:00,107.04,107.04,107.0,107.0,6400.0,74.5029,74.5029,74.475,74.475,6400.0
2010-12-27 12:50:00,106.99,107.04,106.95,107.04,7100.0,74.4681,74.5029,74.4402,74.5029,7100.0
2010-12-27 13:00:00,107.02,107.1,107.0,107.1,8300.0,74.489,74.5446,74.475,74.5446,8300.0
2010-12-27 13:10:00,107.09,107.09,107.06,107.06,7400.0,74.5377,74.5377,74.5168,74.5168,7400.0
2010-12-27 13:20:00,107.07,107.16,107.07,107.15,3800.0,74.5238,74.5864,74.5238,74.5794,3800.0
2010-12-27 13:30:00,107.15,107.21,107.14,107.19,4400.0,74.5794,74.6212,74.5725,74.6073,4400.0
2010-12-27 13:40:00,107.22,107.26,107.18,107.18,3200.0,74.6282,74.656,74.6003,74.6003,3200.0
2010-12-27 13:50:00,107.17,107.18,107.14,107.17,15900.0,74.5934,74.6003,74.5725,74.5934,15900.0
2010-12-27 14:00:00,107.17,107.2,107.15,107.19,10500.0,74.5934,74.6142,74.5794,74.6073,10500.0
2010-12-27 14:10:00,107.2,107.25,107.19,107.22,19400.0,74.6142,74.649,74.6073,74.6282,19400.0
2010-12-27 14:20:00,107.19,107.21,107.16,107.19,3500.0,74.6073,74.6212,74.5864,74.6073,3500.0
2010-12-27 14:30:00,107.18,107.2,107.13,107.13,4700.0,74.6003,74.6142,74.5655,74.5655,4700.0
2010-12-27 14:40:00,107.12,107.14,107.09,107.1,8200.0,74.5586,74.5725,74.5377,74.5446,8200.0
2010-12-27 14:50:00,107.09,107.17,107.09,107.14,10900.0,74.5377,74.5934,74.5377,74.5725,10900.0
2010-12-27 15:00:00,107.14,107.29,107.14,107.24,25000.0,74.5725,74.6769,74.5725,74.6421,25000.0
2010-12-27 15:10:00,107.23,107.27,107.22,107.27,5600.0,74.6351,74.663,74.6282,74.663,5600.0
2010-12-27 15:20:00,107.25,107.28,107.22,107.26,10500.0,74.649,74.6699,74.6282,74.656,10500.0
2010-12-27 15:30:00,107.27,107.31,107.21,107.31,9800.0,74.663,74.6908,74.6212,74.6908,9800.0
2010-12-27 15:40:00,107.31,107.38,107.25,107.34,11700.0,74.6908,74.7395,74.649,74.7117,11700.0
2010-12-27 15:50:00,107.31,107.35,107.25,107.26,14900.0,74.6908,74.7186,74.649,74.656,14900.0
2010-12-28 09:30:00,107.05,107.05,106.73,106.9,35600.0,74.6941,74.6941,74.4708,74.5895,35600.0
2010-12-28 09:40:00,106.88,106.91,106.82,106.83,7500.0,74.5755,74.5964,74.5336,74.5406,7500.0
2010-12-28 09:50:00,106.82,106.83,106.71,106.73,17400.0,74.5336,74.5406,74.4569,74.4708,17400.0
2010-12-28 10:00:00,106.77,106.84,106.62,106.64,7900.0,74.4988,74.5476,74.3941,74.4081,7900.0
2010-12-28 10:10:00,106.62,106.62,106.52,106.58,7600.0,74.3941,74.3941,74.3243,74.3662,7600.0
2010-12-28 10:20:00,106.57,106.61,106.56,106.58,11700.0,74.3592,74.3871,74.3522,74.3662,11700.0
2010-12-28 10:30:00,106.59,106.7,106.59,106.7,18400.0,74.3732,74.4499,74.3732,74.4499,18400.0
2010-12-28 10:40:00,106.69,106.74,106.66,106.71,10900.0,74.4429,74.4778,74.422,74.4569,10900.0
2010-12-28 10:50:00,106.71,106.73,106.69,106.69,6800.0,74.4569,74.4708,74.4429,74.4429,6800.0
2010-12-28 11:00:00,106.7,106.7,106.58,106.59,19500.0,74.4499,74.4499,74.3662,74.3732,19500.0
2010-12-28 11:10:00,106.61,106.61,106.55,106.56,18900.0,74.3871,74.3871,74.3453,74.3522,18900.0
2010-12-28 11:20:00,106.55,106.57,106.5,106.52,16300.0,74.3453,74.3592,74.3104,74.3243,16300.0
2010-12-28 11:30:00,106.52,106.54,106.5,106.53,6900.0,74.3243,74.3383,74.3104,74.3313,6900.0
2010-12-28 11:40:00,106.53,106.56,106.52,106.55,4300.0,74.3313,74.3522,74.3243,74.3453,4300.0
2010-12-28 11:50:00,106.55,106.6,106.52,106.56,12300.0,74.3453,74.3801,74.3243,74.3522,12300.0
2010-12-28 12:00:00,106.57,106.57,106.53,106.53,4900.0,74.3592,74.3592,74.3313,74.3313,4900.0
2010-12-28 12:10:00,106.53,106.56,106.51,106.53,9700.0,74.3313,74.3522,74.3173,74.3313,9700.0
2010-12-28 12:20:00,106.53,106.53,106.5,106.52,5300.0,74.3313,74.3313,74.3104,74.3243,5300.0
2010-12-28 12:30:00,106.52,106.53,106.5,106.53,6300.0,74.3243,74.3313,74.3104,74.3313,6300.0
2010-12-28 12:40:00,106.53,106.6,106.53,106.6,7100.0,74.3313,74.3801,74.3313,74.3801,7100.0
2010-12-28 12:50:00,106.58,106.7,106.58,106.7,7500.0,74.3662,74.4499,74.3662,74.4499,7500.0
2010-12-28 13:00:00,106.7,106.71,106.37,106.44,25100.0,74.4499,74.4569,74.2197,74.2685,25100.0
2010-12-28 13:10:00,106.44,106.45,106.33,106.36,9300.0,74.2685,74.2755,74.1917,74.2127,9300.0
2010-12-28 13:20:00,106.38,106.38,106.32,106.33,11000.0,74.2266,74.2266,74.1848,74.1917,11000.0
2010-12-28 13:30:00,106.31,106.33,106.29,106.32,6900.0,74.1778,74.1917,74.1638,74.1848,6900.0
2010-12-28 13:40:00,106.32,106.33,106.31,106.31,6900.0,74.1848,74.1917,74.1778,74.1778,6900.0
2010-12-28 13:50:00,106.3,106.31,106.23,106.24,16400.0,74.1708,74.1778,74.122,74.129,16400.0
2010-12-28 14:00:00,106.27,106.3,106.23,106.24,13700.0,74.1499,74.1708,74.122,74.129,13700.0
2010-12-28 14:10:00,106.24,106.29,106.24,106.26,4400.0,74.129,74.1638,74.129,74.1429,4400.0
2010-12-28 14:20:00,106.26,106.31,106.26,106.26,5900.0,74.1429,74.1778,74.1429,74.1429,5900.0
2010-12-28 14:30:00,106.29,106.29,106.15,106.15,11700.0,74.1638,74.1638,74.0662,74.0662,11700.0
2010-12-28 14:40:00,106.14,106.2,106.13,106.16,13200.0,74.0592,74.101,74.0522,74.0731,13200.0
2010-12-28 14:50:00,106.16,106.17,106.12,106.14,12300.0,74.0731,74.0801,74.0452,74.0592,12300.0
2010-12-28 15:00:00,106.18,106.24,106.17,106.19,20100.0,74.0871,74.129,74.0801,74.0941,20100.0
2010-12-28 15:10:00,106.18,106.24,106.15,106.22,16300.0,74.0871,74.129,74.0662,74.115,16300.0
2010-12-28 15:20:00,106.24,106.24,106.2,106.22,18100.0,74.129,74.129,74.101,74.115,18100.0
2010-12-28 15:30:00,106.21,106.25,106.18,106.18,15200.0,74.108,74.1359,74.0871,74.0871,15200.0
2010-12-28 15:40:00,106.19,106.19,106.14,106.18,56200.0,74.0941,74.0941,74.0592,74.0871,56200.0
2010-12-28 15:50:00,106.18,106.2,106.16,106.2,14400.0,74.0871,74.101,74.0731,74.101,14400.0
2010-12-29 09:30:00,106.24,106.3,106.16,106.19,18400.0,74.129,74.1708,74.0731,74.0941,18400.0
2010-12-29 09:40:00,106.19,106.22,106.13,106.16,10800.0,74.0941,74.115,74.0522,74.0731,10800.0
2010-12-29 09:50:00,106.19,106.19,106.09,106.1,5400.0,74.0941,74.0941,74.0243,74.0313,5400.0
2010-12-29 10:00:00,106.1,106.12,106.04,106.05,11100.0,74.0313,74.0452,73.9894,73.9964,11100.0
2010-12-29 10:10:00,106.05,106.05,106.02,106.05,24900.0,73.9964,73.9964,73.9754,73.9964,24900.0
2010-12-29 10:20:00,106.04,106.13,106.03,106.13,14100.0,73.9894,74.0522,73.9824,74.0522,14100.0
2010-12-29 10:30:00,106.1,106.14,106.09,106.11,11000.0,74.0313,74.0592,74.0243,74.0382,11000.0
2010-12-29 10:40:00,106.11,106.17,106.08,106.15,16600.0,74.0382,74.0801,74.0173,74.0662,16600.0
2010-12-29 10:50:00,106.14,106.14,106.1,106.12,6700.0,74.0592,74.0592,74.0313,74.0452,6700.0
2010-12-29 11:00:00,106.13,106.13,106.08,106.11,4100.0,74.0522,74.0522,74.0173,74.0382,4100.0
2010-12-29 11:10:00,106.12,106.22,106.12,106.19,7300.0,74.0452,74.115,74.0452,74.0941,7300.0
2010-12-29 11:20:00,106.19,106.39,106.19,106.38,21000.0,74.0941,74.2336,74.0941,74.2266,21000.0
2010-12-29 11:30:00,106.39,106.41,106.31,106.34,17000.0,74.2336,74.2476,74.1778,74.1987,17000.0
2010-12-29 11:40:00,106.34,106.37,106.32,106.35,6500.0,74.1987,74.2197,74.1848,74.2057,6500.0
2010-12-29 11:50:00,106.32,106.34,106.3,106.33,13500.0,74.1848,74.1987,74.1708,74.1917,13500.0
2010-12-29 12:00:00,106.33,106.34,106.28,106.34,8200.0,74.1917,74.1987,74.1569,74.1987,8200.0
2010-12-29 12:10:00,106.35,106.4,106.32,106.39,4700.0,74.2057,74.2406,74.1848,74.2336,4700.0
2010-12-29 12:20:00,106.39,106.44,106.37,106.43,14500.0,74.2336,74.2685,74.2197,74.2615,14500.0
2010-12-29 12:30:00,106.39,106.41,106.33,106.33,4900.0,74.2336,74.2476,74.1917,74.1917,4900.0
2010-12-29 12:40:00,106.38,106.39,106.31,106.33,9700.0,74.2266,74.2336,74.1778,74.1917,9700.0
2010-12-29 12:50:00,106.35,106.46,106.31,106.46,12700.0,74.2057,74.2825,74.1778,74.2825,12700.0
2010-12-29 13:00:00,106.47,106.73,106.45,106.63,17700.0,74.2894,74.4708,74.2755,74.4011,17700.0
2010-12-29 13:10:00,106.56,106.7,106.56,106.7,7300.0,74.3522,74.4499,74.3522,74.4499,7300.0
2010-12-29 13:20:00,106.69,106.76,106.67,106.72,11200.0,74.4429,74.4918,74.429,74.4639,11200.0
2010-12-29 13:30:00,106.73,106.78,106.69,106.73,16800.0,74.4708,74.5057,74.4429,74.4708,16800.0
2010-12-29 13:40:00,106.75,106.75,106.69,106.72,9300.0,74.4848,74.4848,74.4429,74.4639,9300.0
2010-12-29 13:50:00,106.74,106.82,106.7,106.76,17800.0,74.4778,74.5336,74.4499,74.4918,17800.0
2010-12-29 14:00:00,106.76,106.91,106.76,106.9,7700.0,74.4918,74.5964,74.4918,74.5895,7700.0
2010-12-29 14:10:00,106.88,106.9,106.83,106.85,11400.0,74.5755,74.5895,74.5406,74.5546,11400.0
2010-12-29 14:20:00,106.85,106.88,106.8,106.83,7800.0,74.5546,74.5755,74.5197,74.5406,7800.0
2010-12-29 14:30:00,106.82,106.89,106.82,106.89,12400.0,74.5336,74.5825,74.5336,74.5825,12400.0
2010-12-29 14:40:00,106.89,106.97,106.89,106.93,10300.0,74.5825,74.6383,74.5825,74.6104,10300.0
2010-12-29 14:50:00,106.95,107.05,106.95,107.05,11300.0,74.6244,74.6941,74.6244,74.6941,11300.0
2010-12-29 15:00:00,107.02,107.04,106.98,107.03,8400.0,74.6732,74.6872,74.6453,74.6802,8400.0
2010-12-29 15:10:00,107.02,107.04,106.99,107.01,6000.0,74.6732,74.6872,74.6523,74.6662,6000.0
2010-12-29 15:20:00,107.01,107.05,106.99,107.03,10700.0,74.6662,74.6941,74.6523,74.6802,10700.0
2010-12-29 15:30:00,107.03,107.09,107.03,107.08,12600.0,74.6802,74.722,74.6802,74.7151,12600.0
2010-12-29 15:40:00,107.08,107.12,107.04,107.04,18000.0,74.7151,74.743,74.6872,74.6872,18000.0
2010-12-29 15:50:00,107.03,107.04,106.89,106.89,69400.0,74.6802,74.6872,74.5825,74.5825,69400.0
2010-12-30 09:30:00,106.86,106.86,106.75,106.8,22200.0,74.5616,74.5616,74.4848,74.5197,22200.0
2010-12-30 09:40:00,106.8,106.86,106.67,106.68,19400.0,74.5197,74.5616,74.429,74.436,19400.0
2010-12-30 09:50:00,106.69,106.77,106.66,106.75,11600.0,74.4429,74.4988,74.422,74.4848,11600.0
2010-12-30 10:00:00,106.75,106.8,106.59,106.71,10000.0,74.4848,74.5197,74.3732,74.4569,10000.0
2010-12-30 10:10:00,106.72,106.79,106.72,106.77,5800.0,74.4639,74.5127,74.4639,74.4988,5800.0
2010-12-30 10:20:00,106.75,106.78,106.72,106.74,2800.0,74.4848,74.5057,74.4639,74.4778,2800.0
2010-12-30 10:30:00,106.71,106.73,106.66,106.67,9000.0,74.4569,74.4708,74.422,74.429,9000.0
2010-12-30 10:40:00,106.65,106.69,106.6,106.67,15100.0,74.415,74.4429,74.3801,74.429,15100.0
2010-12-30 10:50:00,106.68,106.74,106.64,106.74,6300.0,74.436,74.4778,74.4081,74.4778,6300.0
2010-12-30 11:00:00,106.73,106.73,106.63,106.67,8000.0,74.4708,74.4708,74.4011,74.429,8000.0
2010-12-30 11:10:00,106.67,106.71,106.65,106.67,13400.0,74.429,74.4569,74.415,74.429,13400.0
2010-12-30 11:20:00,106.65,106.71,106.65,106.71,6900.0,74.415,74.4569,74.415,74.4569,6900.0
2010-12-30 11:30:00,106.71,106.72,106.68,106.7,3600.0,74.4569,74.4639,74.436,74.4499,3600.0
2010-12-30 11:40:00,106.7,106.71,106.65,106.71,7300.0,74.4499,74.4569,74.415,74.4569,7300.0
2010-12-30 11:50:00,106.72,106.72,106.68,106.68,7100.0,74.4639,74.4639,74.436,74.436,7100.0
2010-12-30 12:00:00,106.7,106.7,106.63,106.63,6800.0,74.4499,74.4499,74.4011,74.4011,6800.0
2010-12-30 12:10:00,106.65,106.65,106.51,106.54,10400.0,74.415,74.415,74.3173,74.3383,10400.0
2010-12-30 12:20:00,106.55,106.6,106.53,106.59,10000.0,74.3453,74.3801,74.3313,74.3732,10000.0
2010-12-30 12:30:00,106.59,106.62,106.58,106.6,4400.0,74.3732,74.3941,74.3662,74.3801,4400.0
2010-12-30 12:40:00,106.62,106.66,106.61,106.61,8300.0,74.3941,74.422,74.3871,74.3871,8300.0
2010-12-30 12:50:00,106.61,106.66,106.61,106.66,6700.0,74.3871,74.422,74.3871,74.422,6700.0
2010-12-30 13:00:00,106.66,106.68,106.66,106.68,6800.0,74.422,74.436,74.422,74.436,6800.0
2010-12-30 13:10:00,106.67,106.68,106.66,106.66,4700.0,74.429,74.436,74.422,74.422,4700.0
2010-12-30 13:20:00,106.67,106.71,106.66,106.69,5200.0,74.429,74.4569,74.422,74.4429,5200.0
2010-12-30 13:30:00,106.69,106.72,106.67,106.71,6500.0,74.4429,74.4639,74.429,74.4569,6500.0
2010-12-30 13:40:00,106.72,106.72,106.69,106.69,2800.0,74.4639,74.4639,74.4429,74.4429,2800.0
2010-12-30 13:50:00,106.71,106.72,106.66,106.68,13100.0,74.4569,74.4639,74.422,74.436,13100.0
2010-12-30 14:00:00,106.68,106.7,106.67,106.69,6100.0,74.436,74.4499,74.429,74.4429,6100.0
2010-12-30 14:10:00,106.68,106.76,106.66,106.76,6100.0,74.436,74.4918,74.422,74.4918,6100.0
2010-12-30 14:20:00,106.74,106.87,106.74,106.87,8000.0,74.4778,74.5685,74.4778,74.5685,8000.0
2010-12-30 14:30:00,106.87,106.92,106.86,106.92,22100.0,74.5685,74.6034,74.5616,74.6034,22100.0
2010-12-30 14:40:00,106.9,106.92,106.88,106.88,15100.0,74.5895,74.6034,74.5755,74.5755,15100.0
2010-12-30 14:50:00,106.9,106.91,106.83,106.84,12700.0,74.5895,74.5964,74.5406,74.5476,12700.0
2010-12-30 15:00:00,106.83,106.84,106.78,106.79,9900.0,74.5406,74.5476,74.5057,74.5127,9900.0
2010-12-30 15:10:00,106.81,106.85,106.81,106.82,8600.0,74.5267,74.5546,74.5267,74.5336,8600.0
2010-12-30 15:20:00,106.82,106.83,106.78,106.8,18500.0,74.5336,74.5406,74.5057,74.5197,18500.0
2010-12-30 15:30:00,106.8,106.83,106.77,106.77,21800.0,74.5197,74.5406,74.4988,74.4988,21800.0
2010-12-30 15:40:00,106.77,106.8,106.76,106.78,16500.0,74.4988,74.5197,74.4918,74.5057,16500.0
2010-12-30 15:50:00,106.78,106.79,106.77,106.77,17300.0,74.5057,74.5127,74.4988,74.4988,17300.0
2010-12-31 09:30:00,106.96,106.99,106.89,106.99,19000.0,74.6313,74.6523,74.5825,74.6523,19000.0
2010-12-31 09:40:00,107.0,107.08,106.99,107.05,6900.0,74.6592,74.7151,74.6523,74.6941,6900.0
2010-12-31 09:50:00,107.05,107.13,107.04,107.09,23200.0,74.6941,74.7499,74.6872,74.722,23200.0
2010-12-31 10:00:00,107.1,107.13,107.09,107.11,3300.0,74.729,74.7499,74.722,74.736,3300.0
2010-12-31 10:10:00,107.12,107.12,107.06,107.11,35600.0,74.743,74.743,74.7011,74.736,35600.0
2010-12-31 10:20:00,107.12,107.14,107.09,107.11,8600.0,74.743,74.7569,74.722,74.736,8600.0
2010-12-31 10:30:00,107.1,107.13,107.07,107.1,8800.0,74.729,74.7499,74.7081,74.729,8800.0
2010-12-31 10:40:00,107.09,107.11,107.09,107.09,8600.0,74.722,74.736,74.722,74.722,8600.0
2010-12-31 10:50:00,107.09,107.12,107.09,107.1,7900.0,74.722,74.743,74.722,74.729,7900.0
2010-12-31 11:00:00,107.12,107.15,107.1,107.14,11000.0,74.743,74.7639,74.729,74.7569,11000.0
2010-12-31 11:10:00,107.15,107.15,107.09,107.1,5200.0,74.7639,74.7639,74.722,74.729,5200.0
2010-12-31 11:20:00,107.09,107.17,107.09,107.17,4800.0,74.722,74.7779,74.722,74.7779,4800.0
2010-12-31 11:30:00,107.15,107.2,107.15,107.15,5900.0,74.7639,74.7988,74.7639,74.7639,5900.0
2010-12-31 11:40:00,107.16,107.2,107.15,107.19,27600.0,74.7709,74.7988,74.7639,74.7918,27600.0
2010-12-31 11:50:00,107.2,107.22,107.16,107.18,22400.0,74.7988,74.8127,74.7709,74.7848,22400.0
2010-12-31 12:00:00,107.2,107.24,107.18,107.21,10300.0,74.7988,74.8267,74.7848,74.8058,10300.0
2010-12-31 12:10:00,107.21,107.22,107.19,107.21,4600.0,74.8058,74.8127,74.7918,74.8058,4600.0
2010-12-31 12:20:00,107.23,107.27,107.21,107.27,12800.0,74.8197,74.8476,74.8058,74.8476,12800.0
2010-12-31 12:30:00,107.25,107.32,107.25,107.32,7000.0,74.8337,74.8825,74.8337,74.8825,7000.0
2010-12-31 12:40:00,107.31,107.36,107.29,107.36,4400.0,74.8755,74.9104,74.8616,74.9104,4400.0
2010-12-31 12:50:00,107.34,107.36,107.32,107.36,4800.0,74.8965,74.9104,74.8825,74.9104,4800.0
2010-12-31 13:00:00,107.36,107.36,107.35,107.36,2900.0,74.9104,74.9104,74.9035,74.9104,2900.0
2010-12-31 13:10:00,107.36,107.36,107.34,107.35,7700.0,74.9104,74.9104,74.8965,74.9035,7700.0
2010-12-31 13:20:00,107.34,107.36,107.34,107.36,7000.0,74.8965,74.9104,74.8965,74.9104,7000.0
2010-12-31 13:30:00,107.36,107.36,107.33,107.36,4900.0,74.9104,74.9104,74.8895,74.9104,4900.0
2010-12-31 13:40:00,107.35,107.36,107.26,107.29,22200.0,74.9035,74.9104,74.8407,74.8616,22200.0
2010-12-31 13:50:00,107.36,107.36,107.19,107.36,8500.0,74.9104,74.9104,74.7918,74.9104,8500.0
2010-12-31 14:00:00,107.35,107.39,107.34,107.38,5600.0,74.9035,74.9314,74.8965,74.9244,5600.0
2010-12-31 14:10:00,107.39,107.41,107.38,107.41,14700.0,74.9314,74.9453,74.9244,74.9453,14700.0
2010-12-31 14:20:00,107.41,107.43,107.4,107.41,3700.0,74.9453,74.9593,74.9383,74.9453,3700.0
2010-12-31 14:30:00,107.43,107.43,107.41,107.41,1700.0,74.9593,74.9593,74.9453,74.9453,1700.0
2010-12-31 14:40:00,107.41,107.42,107.4,107.42,2100.0,74.9453,74.9523,74.9383,74.9523,2100.0
2010-12-31 14:50:00,107.41,107.43,107.37,107.37,5400.0,74.9453,74.9593,74.9174,74.9174,5400.0
2010-12-31 15:00:00,107.36,107.36,107.26,107.29,2700.0,74.9104,74.9104,74.8407,74.8616,2700.0
2010-12-31 15:10:00,107.29,107.3,107.27,107.27,5700.0,74.8616,74.8686,74.8476,74.8476,5700.0
2010-12-31 15:20:00,107.28,107.29,107.27,107.27,7700.0,74.8546,74.8616,74.8476,74.8476,7700.0
2010-12-31 15:30:00,107.27,107.3,107.23,107.23,6800.0,74.8476,74.8686,74.8197,74.8197,6800.0
2010-12-31 15:40:00,107.23,107.47,107.23,107.39,26700.0,74.8197,74.9872,74.8197,74.9314,26700.0
2010-12-31 15:50:00,107.39,107.52,107.29,107.52,64800.0,74.9314,75.0221,74.8616,75.0221,64800.0
2011-01-03 09:30:00,106.97,107.05,106.75,106.79,38500.0,74.6383,74.6941,74.4848,74.5127,38500.0
2011-01-03 09:40:00,106.77,106.84,106.76,106.82,24000.0,74.4988,74.5476,74.4918,74.5336,24000.0
2011-01-03 09:50:00,106.77,106.8,106.73,106.76,19300.0,74.4988,74.5197,74.4708,74.4918,19300.0
2011-01-03 10:00:00,106.76,106.9,106.76,106.88,14500.0,74.4918,74.5895,74.4918,74.5755,14500.0
2011-01-03 10:10:00,106.89,107.01,106.89,107.01,16200.0,74.5825,74.6662,74.5825,74.6662,16200.0
2011-01-03 10:20:00,107.02,107.02,106.95,106.98,27200.0,74.6732,74.6732,74.6244,74.6453,27200.0
2011-01-03 10:30:00,107.0,107.09,106.97,107.07,24100.0,74.6592,74.722,74.6383,74.7081,24100.0
2011-01-03 10:40:00,107.07,107.11,107.01,107.01,325600.0,74.7081,74.736,74.6662,74.6662,325600.0
2011-01-03 10:50:00,107.03,107.03,107.0,107.0,22600.0,74.6802,74.6802,74.6592,74.6592,22600.0
2011-01-03 11:00:00,107.0,107.08,106.99,107.08,41800.0,74.6592,74.7151,74.6523,74.7151,41800.0
2011-01-03 11:10:00,107.08,107.19,107.08,107.17,10600.0,74.7151,74.7918,74.7151,74.7779,10600.0
2011-01-03 11:20:00,107.17,107.37,107.17,107.35,14200.0,74.7779,74.9174,74.7779,74.9035,14200.0
2011-01-03 11:30:00,107.37,107.41,107.31,107.31,26700.0,74.9174,74.9453,74.8755,74.8755,26700.0
2011-01-03 11:40:00,107.3,107.36,107.29,107.32,11400.0,74.8686,74.9104,74.8616,74.8825,11400.0
2011-01-03 11:50:00,107.32,107.32,107.25,107.25,12100.0,74.8825,74.8825,74.8337,74.8337,12100.0
2011-01-03 12:00:00,107.27,107.34,107.24,107.31,16500.0,74.8476,74.8965,74.8267,74.8755,16500.0
2011-01-03 12:10:00,107.33,107.34,107.25,107.26,8600.0,74.8895,74.8965,74.8337,74.8407,8600.0
2011-01-03 12:20:00,107.26,107.27,107.18,107.2,23600.0,74.8407,74.8476,74.7848,74.7988,23600.0
2011-01-03 12:30:00,107.2,107.27,107.19,107.26,23500.0,74.7988,74.8476,74.7918,74.8407,23500.0
2011-01-03 12:40:00,107.26,107.27,107.22,107.23,11400.0,74.8407,74.8476,74.8127,74.8197,11400.0
2011-01-03 12:50:00,107.24,107.28,107.24,107.26,11500.0,74.8267,74.8546,74.8267,74.8407,11500.0
2011-01-03 13:00:00,107.26,107.26,107.21,107.23,9900.0,74.8407,74.8407,74.8058,74.8197,9900.0
2011-01-03 13:10:00,107.21,107.3,107.21,107.29,8300.0,74.8058,74.8686,74.8058,74.8616,8300.0
2011-01-03 13:20:00,107.3,107.3,107.26,107.28,27900.0,74.8686,74.8686,74.8407,74.8546,27900.0
2011-01-03 13:30:00,107.27,107.28,107.26,107.28,11400.0,74.8476,74.8546,74.8407,74.8546,11400.0
2011-01-03 13:40:00,107.28,107.29,107.24,107.25,17600.0,74.8546,74.8616,74.8267,74.8337,17600.0
2011-01-03 13:50:00,107.25,107.25,107.18,107.25,14000.0,74.8337,74.8337,74.7848,74.8337,14000.0
2011-01-03 14:00:00,107.23,107.25,107.22,107.23,15600.0,74.8197,74.8337,74.8127,74.8197,15600.0
2011-01-03 14:10:00,107.23,107.27,107.21,107.27,12600.0,74.8197,74.8476,74.8058,74.8476,12600.0
2011-01-03 14:20:00,107.25,107.27,107.2,107.21,17400.0,74.8337,74.8476,74.7988,74.8058,17400.0
2011-01-03 14:30:00,107.21,107.27,107.2,107.26,33400.0,74.8058,74.8476,74.7988,74.8407,33400.0
2011-01-03 14:40:00,107.25,107.27,107.17,107.2,20000.0,74.8337,74.8476,74.7779,74.7988,20000.0
2011-01-03 14:50:00,107.19,107.23,107.17,107.21,16700.0,74.7918,74.8197,74.7779,74.8058,16700.0
2011-01-03 15:00:00,107.22,107.3,107.15,107.3,17900.0,74.8127,74.8686,74.7639,74.8686,17900.0
2011-01-03 15:10:00,107.3,107.35,107.27,107.32,21400.0,74.8686,74.9035,74.8476,74.8825,21400.0
2011-01-03 15:20:00,107.32,107.38,107.32,107.33,30600.0,74.8825,74.9244,74.8825,74.8895,30600.0
2011-01-03 15:30:00,107.33,107.33,107.2,107.2,36400.0,74.8895,74.8895,74.7988,74.7988,36400.0
2011-01-03 15:40:00,107.2,107.31,107.2,107.29,27500.0,74.7988,74.8755,74.7988,74.8616,27500.0
2011-01-03 15:50:00,107.29,107.3,107.09,107.09,64900.0,74.8616,74.8686,74.722,74.722,64900.0
2011-01-04 09:30:00,107.18,107.37,107.14,107.26,55500.0,74.7848,74.9174,74.7569,74.8407,55500.0
2011-01-04 09:40:00,107.32,107.32,107.25,107.28,17300.0,74.8825,74.8825,74.8337,74.8546,17300.0
2011-01-04 09:50:00,107.26,107.29,107.22,107.28,16200.0,74.8407,74.8616,74.8127,74.8546,16200.0
2011-01-04 10:00:00,107.27,107.33,107.26,107.31,18100.0,74.8476,74.8895,74.8407,74.8755,18100.0
2011-01-04 10:10:00,107.31,107.37,107.31,107.36,13900.0,74.8755,74.9174,74.8755,74.9104,13900.0
2011-01-04 10:20:00,107.35,107.37,107.34,107.36,16000.0,74.9035,74.9174,74.8965,74.9104,16000.0
2011-01-04 10:30:00,107.36,107.37,107.34,107.36,14100.0,74.9104,74.9174,74.8965,74.9104,14100.0
2011-01-04 10:40:00,107.36,107.39,107.35,107.39,9900.0,74.9104,74.9314,74.9035,74.9314,9900.0
2011-01-04 10:50:00,107.39,107.42,107.39,107.41,19200.0,74.9314,74.9523,74.9314,74.9453,19200.0
2011-01-04 11:00:00,107.41,107.51,107.41,107.5,18000.0,74.9453,75.0151,74.9453,75.0081,18000.0
2011-01-04 11:10:00,107.51,107.53,107.5,107.51,29700.0,75.0151,75.029,75.0081,75.0151,29700.0
2011-01-04 11:20:00,107.53,107.62,107.5,107.52,20100.0,75.029,75.0918,75.0081,75.0221,20100.0
2011-01-04 11:30:00,107.54,107.59,107.51,107.58,17400.0,75.036,75.0709,75.0151,75.0639,17400.0
2011-01-04 11:40:00,107.59,107.59,107.58,107.59,43400.0,75.0709,75.0709,75.0639,75.0709,43400.0
2011-01-04 11:50:00,107.59,107.6,107.55,107.58,31500.0,75.0709,75.0779,75.043,75.0639,31500.0
2011-01-04 12:00:00,107.58,107.62,107.56,107.6,10000.0,75.0639,75.0918,75.05,75.0779,10000.0
2011-01-04 12:10:00,107.6,107.63,107.56,107.56,15800.0,75.0779,75.0988,75.05,75.05,15800.0
2011-01-04 12:20:00,107.57,107.65,107.57,107.65,10400.0,75.057,75.1128,75.057,75.1128,10400.0
2011-01-04 12:30:00,107.63,107.65,107.59,107.62,37000.0,75.0988,75.1128,75.0709,75.0918,37000.0
2011-01-04 12:40:00,107.6,107.65,107.58,107.63,15200.0,75.0779,75.1128,75.0639,75.0988,15200.0
2011-01-04 12:50:00,107.65,107.65,107.53,107.55,13500.0,75.1128,75.1128,75.029,75.043,13500.0
2011-01-04 13:00:00,107.53,107.55,107.46,107.48,13000.0,75.029,75.043,74.9802,74.9942,13000.0
2011-01-04 13:10:00,107.49,107.52,107.43,107.46,20300.0,75.0011,75.0221,74.9593,74.9802,20300.0
2011-01-04 13:20:00,107.46,107.49,107.43,107.49,13500.0,74.9802,75.0011,74.9593,75.0011,13500.0
2011-01-04 13:30:00,107.49,107.52,107.46,107.51,6100.0,75.0011,75.0221,74.9802,75.0151,6100.0
2011-01-04 13:40:00,107.53,107.53,107.48,107.5,7300.0,75.029,75.029,74.9942,75.0081,7300.0
2011-01-04 13:50:00,107.49,107.5,107.34,107.41,34600.0,75.0011,75.0081,74.8965,74.9453,34600.0
2011-01-04 14:00:00,107.38,107.46,107.32,107.42,25700.0,74.9244,74.9802,74.8825,74.9523,25700.0
2011-01-04 14:10:00,107.42,107.44,107.3,107.34,15600.0,74.9523,74.9663,74.8686,74.8965,15600.0
2011-01-04 14:20:00,107.34,107.39,107.33,107.38,11300.0,74.8965,74.9314,74.8895,74.9244,11300.0
2011-01-04 14:30:00,107.36,107.39,107.3,107.34,17800.0,74.9104,74.9314,74.8686,74.8965,17800.0
2011-01-04 14:40:00,107.34,107.35,107.23,107.31,23800.0,74.8965,74.9035,74.8197,74.8755,23800.0
2011-01-04 14:50:00,107.29,107.33,107.24,107.32,49400.0,74.8616,74.8895,74.8267,74.8825,49400.0
2011-01-04 15:00:00,107.32,107.4,107.32,107.33,36600.0,74.8825,74.9383,74.8825,74.8895,36600.0
2011-01-04 15:10:00,107.35,107.35,107.26,107.28,22500.0,74.9035,74.9035,74.8407,74.8546,22500.0
2011-01-04 15:20:00,107.28,107.32,107.27,107.32,21300.0,74.8546,74.8825,74.8476,74.8825,21300.0
2011-01-04 15:30:00,107.33,107.37,107.32,107.34,30100.0,74.8895,74.9174,74.8825,74.8965,30100.0
2011-01-04 15:40:00,107.33,107.42,107.33,107.39,24000.0,74.8895,74.9523,74.8895,74.9314,24000.0
2011-01-04 15:50:00,107.39,107.43,107.36,107.37,121300.0,74.9314,74.9593,74.9104,74.9174,121300.0
2011-01-05 09:30:00,107.3,107.3,107.17,107.2,49500.0,74.8686,74.8686,74.7779,74.7988,49500.0
2011-01-05 09:40:00,107.22,107.25,107.15,107.21,11200.0,74.8127,74.8337,74.7639,74.8058,11200.0
2011-01-05 09:50:00,107.21,107.24,107.18,107.2,78200.0,74.8058,74.8267,74.7848,74.7988,78200.0
2011-01-05 10:00:00,107.18,107.41,107.18,107.24,35900.0,74.7848,74.9453,74.7848,74.8267,35900.0
2011-01-05 10:10:00,107.28,107.28,107.17,107.23,10300.0,74.8546,74.8546,74.7779,74.8197,10300.0
2011-01-05 10:20:00,107.23,107.27,107.2,107.26,6500.0,74.8197,74.8476,74.7988,74.8407,6500.0
2011-01-05 10:30:00,107.28,107.34,107.28,107.31,9700.0,74.8546,74.8965,74.8546,74.8755,9700.0
2011-01-05 10:40:00,107.31,107.33,107.19,107.2,8100.0,74.8755,74.8895,74.7918,74.7988,8100.0
2011-01-05 10:50:00,107.18,107.19,107.08,107.1,16300.0,74.7848,74.7918,74.7151,74.729,16300.0
2011-01-05 11:00:00,107.11,107.15,107.0,107.02,12100.0,74.736,74.7639,74.6592,74.6732,12100.0
2011-01-05 11:10:00,107.05,107.06,106.94,107.05,17200.0,74.6941,74.7011,74.6174,74.6941,17200.0
2011-01-05 11:20:00,107.02,107.1,107.02,107.05,10400.0,74.6732,74.729,74.6732,74.6941,10400.0
2011-01-05 11:30:00,107.03,107.06,106.87,106.97,35500.0,74.6802,74.7011,74.5685,74.6383,35500.0
2011-01-05 11:40:00,106.96,106.98,106.89,106.94,18600.0,74.6313,74.6453,74.5825,74.6174,18600.0
2011-01-05 11:50:00,106.96,107.01,106.95,106.99,7400.0,74.6313,74.6662,74.6244,74.6523,7400.0
2011-01-05 12:00:00,107.0,107.05,107.0,107.01,5000.0,74.6592,74.6941,74.6592,74.6662,5000.0
2011-01-05 12:10:00,107.01,107.14,107.01,107.12,4500.0,74.6662,74.7569,74.6662,74.743,4500.0
2011-01-05 12:20:00,107.11,107.13,107.04,107.05,5000.0,74.736,74.7499,74.6872,74.6941,5000.0
2011-01-05 12:30:00,107.07,107.11,107.06,107.11,10000.0,74.7081,74.736,74.7011,74.736,10000.0
2011-01-05 12:40:00,107.12,107.12,107.02,107.02,21200.0,74.743,74.743,74.6732,74.6732,21200.0
2011-01-05 12:50:00,107.01,107.08,107.0,107.0,108200.0,74.6662,74.7151,74.6592,74.6592,108200.0
2011-01-05 13:00:00,107.02,107.02,106.99,107.01,19500.0,74.6732,74.6732,74.6523,74.6662,19500.0
2011-01-05 13:10:00,107.03,107.03,106.96,106.98,9600.0,74.6802,74.6802,74.6313,74.6453,9600.0
2011-01-05 13:20:00,106.99,107.0,106.95,106.98,9700.0,74.6523,74.6592,74.6244,74.6453,9700.0
2011-01-05 13:30:00,106.97,106.98,106.92,106.96,9400.0,74.6383,74.6453,74.6034,74.6313,9400.0
2011-01-05 13:40:00,106.95,106.97,106.93,106.94,8900.0,74.6244,74.6383,74.6104,74.6174,8900.0
2011-01-05 13:50:00,106.96,107.0,106.95,107.0,11600.0,74.6313,74.6592,74.6244,74.6592,11600.0
2011-01-05 14:00:00,107.02,107.03,106.87,106.97,34900.0,74.6732,74.6802,74.5685,74.6383,34900.0
2011-01-05 14:10:00,106.97,107.04,106.91,107.03,28300.0,74.6383,74.6872,74.5964,74.6802,28300.0
2011-01-05 14:20:00,107.04,107.04,106.86,106.88,17800.0,74.6872,74.6872,74.5616,74.5755,17800.0
2011-01-05 14:30:00,106.88,106.89,106.85,106.86,11900.0,74.5755,74.5825,74.5546,74.5616,11900.0
2011-01-05 14:40:00,106.86,106.87,106.71,106.72,15400.0,74.5616,74.5685,74.4569,74.4639,15400.0
2011-01-05 14:50:00,106.71,106.76,106.7,106.74,21700.0,74.4569,74.4918,74.4499,74.4778,21700.0
2011-01-05 15:00:00,106.76,106.81,106.71,106.79,40600.0,74.4918,74.5267,74.4569,74.5127,40600.0
2011-01-05 15:10:00,106.8,106.87,106.8,106.87,12600.0,74.5197,74.5685,74.5197,74.5685,12600.0
2011-01-05 15:20:00,106.85,106.93,106.84,106.93,17300.0,74.5546,74.6104,74.5476,74.6104,17300.0
2011-01-05 15:30:00,106.94,106.96,106.89,106.89,25800.0,74.6174,74.6313,74.5825,74.5825,25800.0
2011-01-05 15:40:00,106.91,106.93,106.88,106.92,22100.0,74.5964,74.6104,74.5755,74.6034,22100.0
2011-01-05 15:50:00,106.92,106.95,106.89,106.93,24000.0,74.6034,74.6244,74.5825,74.6104,24000.0
2011-01-06 09:30:00,107.01,107.11,106.9,106.97,100100.0,74.6662,74.736,74.5895,74.6383,100100.0
2011-01-06 09:40:00,106.91,107.0,106.9,106.9,8900.0,74.5964,74.6592,74.5895,74.5895,8900.0
2011-01-06 09:50:00,106.93,107.05,106.92,107.02,33100.0,74.6104,74.6941,74.6034,74.6732,33100.0
2011-01-06 10:00:00,107.02,107.04,106.98,106.98,14800.0,74.6732,74.6872,74.6453,74.6453,14800.0
2011-01-06 10:10:00,107.0,107.11,106.98,107.09,11500.0,74.6592,74.736,74.6453,74.722,11500.0
2011-01-06 10:20:00,107.09,107.12,107.05,107.1,6900.0,74.722,74.743,74.6941,74.729,6900.0
2011-01-06 10:30:00,107.12,107.13,107.09,107.11,10900.0,74.743,74.7499,74.722,74.736,10900.0
2011-01-06 10:40:00,107.11,107.11,107.08,107.08,9600.0,74.736,74.736,74.7151,74.7151,9600.0
2011-01-06 10:50:00,107.09,107.14,107.08,107.09,12500.0,74.722,74.7569,74.7151,74.722,12500.0
2011-01-06 11:00:00,107.09,107.23,107.08,107.22,15800.0,74.722,74.8197,74.7151,74.8127,15800.0
2011-01-06 11:10:00,107.25,107.25,107.21,107.23,13000.0,74.8337,74.8337,74.8058,74.8197,13000.0
2011-01-06 11:20:00,107.21,107.23,107.16,107.17,8100.0,74.8058,74.8197,74.7709,74.7779,8100.0
2011-01-06 11:30:00,107.18,107.21,107.14,107.16,10700.0,74.7848,74.8058,74.7569,74.7709,10700.0
2011-01-06 11:40:00,107.16,107.22,107.05,107.12,78100.0,74.7709,74.8127,74.6941,74.743,78100.0
2011-01-06 11:50:00,107.12,107.17,107.11,107.14,19900.0,74.743,74.7779,74.736,74.7569,19900.0
2011-01-06 12:00:00,107.16,107.22,107.16,107.2,3700.0,74.7709,74.8127,74.7709,74.7988,3700.0
2011-01-06 12:10:00,107.21,107.3,107.2,107.3,12100.0,74.8058,74.8686,74.7988,74.8686,12100.0
2011-01-06 12:20:00,107.28,107.34,107.27,107.31,8300.0,74.8546,74.8965,74.8476,74.8755,8300.0
2011-01-06 12:30:00,107.3,107.34,107.27,107.33,11400.0,74.8686,74.8965,74.8476,74.8895,11400.0
2011-01-06 12:40:00,107.31,107.33,107.25,107.27,7900.0,74.8755,74.8895,74.8337,74.8476,7900.0
2011-01-06 12:50:00,107.27,107.28,107.26,107.28,23000.0,74.8476,74.8546,74.8407,74.8546,23000.0
2011-01-06 13:00:00,107.28,107.29,107.23,107.23,18500.0,74.8546,74.8616,74.8197,74.8197,18500.0
2011-01-06 13:10:00,107.22,107.28,107.18,107.2,24300.0,74.8127,74.8546,74.7848,74.7988,24300.0
2011-01-06 13:20:00,107.2,107.25,107.2,107.23,15400.0,74.7988,74.8337,74.7988,74.8197,15400.0
2011-01-06 13:30:00,107.23,107.25,107.21,107.21,6800.0,74.8197,74.8337,74.8058,74.8058,6800.0
2011-01-06 13:40:00,107.21,107.22,107.16,107.18,6100.0,74.8058,74.8127,74.7709,74.7848,6100.0
2011-01-06 13:50:00,107.18,107.2,107.12,107.19,25200.0,74.7848,74.7988,74.743,74.7918,25200.0
2011-01-06 14:00:00,107.2,107.24,107.15,107.2,11800.0,74.7988,74.8267,74.7639,74.7988,11800.0
2011-01-06 14:10:00,107.19,107.26,107.18,107.23,29200.0,74.7918,74.8407,74.7848,74.8197,29200.0
2011-01-06 14:20:00,107.22,107.25,107.21,107.24,18100.0,74.8127,74.8337,74.8058,74.8267,18100.0
2011-01-06 14:30:00,107.25,107.25,107.21,107.25,10800.0,74.8337,74.8337,74.8058,74.8337,10800.0
2011-01-06 14:40:00,107.22,107.25,107.22,107.24,20100.0,74.8127,74.8337,74.8127,74.8267,20100.0
2011-01-06 14:50:00,107.24,107.25,107.16,107.2,28300.0,74.8267,74.8337,74.7709,74.7988,28300.0
2011-01-06 15:00:00,107.2,107.24,107.18,107.2,21200.0,74.7988,74.8267,74.7848,74.7988,21200.0
2011-01-06 15:10:00,107.22,107.24,107.18,107.21,14900.0,74.8127,74.8267,74.7848,74.8058,14900.0
2011-01-06 15:20:00,107.2,107.24,107.18,107.22,9200.0,74.7988,74.8267,74.7848,74.8127,9200.0
2011-01-06 15:30:00,107.24,107.25,107.2,107.21,17500.0,74.8267,74.8337,74.7988,74.8058,17500.0
2011-01-06 15:40:00,107.22,107.23,107.18,107.19,9000.0,74.8127,74.8197,74.7848,74.7918,9000.0
2011-01-06 15:50:00,107.19,107.27,107.19,107.25,21400.0,74.7918,74.8476,74.7918,74.8337,21400.0
2011-01-07 09:30:00,107.42,107.5,107.3,107.34,59500.0,74.9523,75.0081,74.8686,74.8965,59500.0
2011-01-07 09:40:00,107.36,107.48,107.27,107.42,19600.0,74.9104,74.9942,74.8476,74.9523,19600.0
2011-01-07 09:50:00,107.44,107.48,107.38,107.45,11800.0,74.9663,74.9942,74.9244,74.9732,11800.0
2011-01-07 10:00:00,107.45,107.49,107.44,107.46,56200.0,74.9732,75.0011,74.9663,74.9802,56200.0
2011-01-07 10:10:00,107.46,107.46,107.43,107.46,4600.0,74.9802,74.9802,74.9593,74.9802,4600.0
2011-01-07 10:20:00,107.45,107.5,107.42,107.42,5500.0,74.9732,75.0081,74.9523,74.9523,5500.0
2011-01-07 10:30:00,107.44,107.46,107.4,107.41,9500.0,74.9663,74.9802,74.9383,74.9453,9500.0
2011-01-07 10:40:00,107.41,107.49,107.4,107.47,5500.0,74.9453,75.0011,74.9383,74.9872,5500.0
2011-01-07 10:50:00,107.47,107.56,107.46,107.55,18100.0,74.9872,75.05,74.9802,75.043,18100.0
2011-01-07 11:00:00,107.57,107.66,107.55,107.66,10800.0,75.057,75.1198,75.043,75.1198,10800.0
2011-01-07 11:10:00,107.67,107.68,107.63,107.66,7900.0,75.1267,75.1337,75.0988,75.1198,7900.0
2011-01-07 11:20:00,107.67,107.78,107.67,107.72,28100.0,75.1267,75.2035,75.1267,75.1616,28100.0
2011-01-07 11:30:00,107.79,107.84,107.77,107.84,10300.0,75.2105,75.2454,75.1965,75.2454,10300.0
2011-01-07 11:40:00,107.83,107.84,107.75,107.76,10900.0,75.2384,75.2454,75.1826,75.1895,10900.0
2011-01-07 11:50:00,107.73,107.75,107.72,107.74,9800.0,75.1686,75.1826,75.1616,75.1756,9800.0
2011-01-07 12:00:00,107.74,107.82,107.73,107.78,15100.0,75.1756,75.2314,75.1686,75.2035,15100.0
2011-01-07 12:10:00,107.76,107.85,107.76,107.85,4700.0,75.1895,75.2523,75.1895,75.2523,4700.0
2011-01-07 12:20:00,107.83,107.97,107.8,107.93,45500.0,75.2384,75.3361,75.2174,75.3081,45500.0
2011-01-07 12:30:00,107.93,107.96,107.89,107.89,15200.0,75.3081,75.3291,75.2802,75.2802,15200.0
2011-01-07 12:40:00,107.87,107.92,107.85,107.88,13500.0,75.2663,75.3012,75.2523,75.2733,13500.0
2011-01-07 12:50:00,107.87,107.92,107.83,107.83,19900.0,75.2663,75.3012,75.2384,75.2384,19900.0
2011-01-07 13:00:00,107.83,107.84,107.8,107.8,7700.0,75.2384,75.2454,75.2174,75.2174,7700.0
2011-01-07 13:10:00,107.8,107.83,107.77,107.81,10200.0,75.2174,75.2384,75.1965,75.2244,10200.0
2011-01-07 13:20:00,107.79,107.8,107.74,107.75,11300.0,75.2105,75.2174,75.1756,75.1826,11300.0
2011-01-07 13:30:00,107.75,107.75,107.69,107.7,11600.0,75.1826,75.1826,75.1407,75.1477,11600.0
2011-01-07 13:40:00,107.71,107.72,107.67,107.69,13400.0,75.1546,75.1616,75.1267,75.1407,13400.0
2011-01-07 13:50:00,107.71,107.76,107.69,107.74,206000.0,75.1546,75.1895,75.1407,75.1756,206000.0
2011-01-07 14:00:00,107.75,107.77,107.73,107.76,9000.0,75.1826,75.1965,75.1686,75.1895,9000.0
2011-01-07 14:10:00,107.74,107.79,107.73,107.73,12800.0,75.1756,75.2105,75.1686,75.1686,12800.0
2011-01-07 14:20:00,107.74,107.75,107.64,107.64,13700.0,75.1756,75.1826,75.1058,75.1058,13700.0
2011-01-07 14:30:00,107.65,107.71,107.65,107.67,9400.0,75.1128,75.1546,75.1128,75.1267,9400.0
2011-01-07 14:40:00,107.67,107.72,107.66,107.66,10300.0,75.1267,75.1616,75.1198,75.1198,10300.0
2011-01-07 14:50:00,107.67,107.68,107.62,107.62,20600.0,75.1267,75.1337,75.0918,75.0918,20600.0
2011-01-07 15:00:00,107.62,107.64,107.6,107.64,11600.0,75.0918,75.1058,75.0779,75.1058,11600.0
2011-01-07 15:10:00,107.64,107.66,107.62,107.63,18400.0,75.1058,75.1198,75.0918,75.0988,18400.0
2011-01-07 15:20:00,107.62,107.64,107.6,107.64,12000.0,75.0918,75.1058,75.0779,75.1058,12000.0
2011-01-07 15:30:00,107.63,107.65,107.61,107.61,23100.0,75.0988,75.1128,75.0849,75.0849,23100.0
2011-01-07 15:40:00,107.62,107.66,107.61,107.62,36800.0,75.0918,75.1198,75.0849,75.0918,36800.0
2011-01-07 15:50:00,107.63,107.69,107.56,107.57,46200.0,75.0988,75.1407,75.05,75.057,46200.0
2011-01-10 09:30:00,107.73,107.87,107.73,107.82,39800.0,75.1686,75.2663,75.1686,75.2314,39800.0
2011-01-10 09:40:00,107.86,107.87,107.82,107.87,9100.0,75.2593,75.2663,75.2314,75.2663,9100.0
2011-01-10 09:50:00,107.86,107.92,107.86,107.92,13800.0,75.2593,75.3012,75.2593,75.3012,13800.0
2011-01-10 10:00:00,107.91,107.92,107.88,107.9,18100.0,75.2942,75.3012,75.2733,75.2872,18100.0
2011-01-10 10:10:00,107.89,107.91,107.86,107.88,20200.0,75.2802,75.2942,75.2593,75.2733,20200.0
2011-01-10 10:20:00,107.87,107.89,107.86,107.88,13700.0,75.2663,75.2802,75.2593,75.2733,13700.0
2011-01-10 10:30:00,107.88,107.89,107.81,107.83,24000.0,75.2733,75.2802,75.2244,75.2384,24000.0
2011-01-10 10:40:00,107.82,107.88,107.81,107.87,8600.0,75.2314,75.2733,75.2244,75.2663,8600.0
2011-01-10 10:50:00,107.88,107.88,107.75,107.75,20500.0,75.2733,75.2733,75.1826,75.1826,20500.0
2011-01-10 11:00:00,107.75,107.86,107.73,107.84,5000.0,75.1826,75.2593,75.1686,75.2454,5000.0
2011-01-10 11:10:00,107.85,107.85,107.76,107.78,11000.0,75.2523,75.2523,75.1895,75.2035,11000.0
2011-01-10 11:20:00,107.79,107.8,107.77,107.79,10200.0,75.2105,75.2174,75.1965,75.2105,10200.0
2011-01-10 11:30:00,107.8,107.82,107.76,107.77,12700.0,75.2174,75.2314,75.1895,75.1965,12700.0
2011-01-10 11:40:00,107.77,107.77,107.7,107.74,24600.0,75.1965,75.1965,75.1477,75.1756,24600.0
2011-01-10 11:50:00,107.72,107.76,107.71,107.76,8100.0,75.1616,75.1895,75.1546,75.1895,8100.0
2011-01-10 12:00:00,107.77,107.79,107.67,107.68,15200.0,75.1965,75.2105,75.1267,75.1337,15200.0
2011-01-10 12:10:00,107.67,107.72,107.66,107.67,8400.0,75.1267,75.1616,75.1198,75.1267,8400.0
2011-01-10 12:20:00,107.66,107.69,107.64,107.66,12500.0,75.1198,75.1407,75.1058,75.1198,12500.0
2011-01-10 12:30:00,107.67,107.72,107.66,107.68,5700.0,75.1267,75.1616,75.1198,75.1337,5700.0
2011-01-10 12:40:00,107.67,107.7,107.63,107.69,11400.0,75.1267,75.1477,75.0988,75.1407,11400.0
2011-01-10 12:50:00,107.67,107.76,107.66,107.75,10900.0,75.1267,75.1895,75.1198,75.1826,10900.0
2011-01-10 13:00:00,107.74,107.74,107.68,107.69,4800.0,75.1756,75.1756,75.1337,75.1407,4800.0
2011-01-10 13:10:00,107.69,107.72,107.65,107.65,8700.0,75.1407,75.1616,75.1128,75.1128,8700.0
2011-01-10 13:20:00,107.64,107.68,107.64,107.65,3900.0,75.1058,75.1337,75.1058,75.1128,3900.0
2011-01-10 13:30:00,107.65,107.71,107.62,107.71,6200.0,75.1128,75.1546,75.0918,75.1546,6200.0
2011-01-10 13:40:00,107.71,107.72,107.67,107.71,19500.0,75.1546,75.1616,75.1267,75.1546,19500.0
2011-01-10 13:50:00,107.71,107.74,107.68,107.69,49700.0,75.1546,75.1756,75.1337,75.1407,49700.0
2011-01-10 14:00:00,107.69,107.75,107.68,107.75,9300.0,75.1407,75.1826,75.1337,75.1826,9300.0
2011-01-10 14:10:00,107.74,107.76,107.71,107.75,14200.0,75.1756,75.1895,75.1546,75.1826,14200.0
2011-01-10 14:20:00,107.76,107.84,107.74,107.8,7900.0,75.1895,75.2454,75.1756,75.2174,7900.0
2011-01-10 14:30:00,107.79,107.8,107.75,107.75,9900.0,75.2105,75.2174,75.1826,75.1826,9900.0
2011-01-10 14:40:00,107.75,107.81,107.75,107.8,12300.0,75.1826,75.2244,75.1826,75.2174,12300.0
2011-01-10 14:50:00,107.8,107.83,107.78,107.83,7000.0,75.2174,75.2384,75.2035,75.2384,7000.0
2011-01-10 15:00:00,107.83,107.87,107.83,107.87,5100.0,75.2384,75.2663,75.2384,75.2663,5100.0
2011-01-10 15:10:00,107.87,107.89,107.86,107.87,9900.0,75.2663,75.2802,75.2593,75.2663,9900.0
2011-01-10 15:20:00,107.87,107.89,107.86,107.87,33900.0,75.2663,75.2802,75.2593,75.2663,33900.0
2011-01-10 15:30:00,107.87,107.89,107.87,107.88,10400.0,75.2663,75.2802,75.2663,75.2733,10400.0
2011-01-10 15:40:00,107.88,107.9,107.87,107.87,20100.0,75.2733,75.2872,75.2663,75.2663,20100.0
2011-01-10 15:50:00,107.87,107.91,107.87,107.9,42600.0,75.2663,75.2942,75.2663,75.2872,42600.0
2011-01-11 09:30:00,107.96,107.96,107.84,107.88,16400.0,75.3291,75.3291,75.2454,75.2733,16400.0
2011-01-11 09:40:00,107.86,107.88,107.83,107.88,6100.0,75.2593,75.2733,75.2384,75.2733,6100.0
2011-01-11 09:50:00,107.88,107.9,107.85,107.85,9300.0,75.2733,75.2872,75.2523,75.2523,9300.0
2011-01-11 10:00:00,107.85,107.86,107.82,107.85,8200.0,75.2523,75.2593,75.2314,75.2523,8200.0
2011-01-11 10:10:00,107.85,107.86,107.78,107.79,12300.0,75.2523,75.2593,75.2035,75.2105,12300.0
2011-01-11 10:20:00,107.79,107.8,107.74,107.77,15300.0,75.2105,75.2174,75.1756,75.1965,15300.0
2011-01-11 10:30:00,107.77,107.82,107.76,107.81,18800.0,75.1965,75.2314,75.1895,75.2244,18800.0
2011-01-11 10:40:00,107.81,107.83,107.7,107.72,11300.0,75.2244,75.2384,75.1477,75.1616,11300.0
2011-01-11 10:50:00,107.72,107.82,107.68,107.72,14200.0,75.1616,75.2314,75.1337,75.1616,14200.0
2011-01-11 11:00:00,107.72,107.78,107.62,107.7,14400.0,75.1616,75.2035,75.0918,75.1477,14400.0
2011-01-11 11:10:00,107.69,107.72,107.63,107.71,4900.0,75.1407,75.1616,75.0988,75.1546,4900.0
2011-01-11 11:20:00,107.72,107.79,107.7,107.76,5100.0,75.1616,75.2105,75.1477,75.1895,5100.0
2011-01-11 11:30:00,107.78,107.78,107.73,107.76,10000.0,75.2035,75.2035,75.1686,75.1895,10000.0
2011-01-11 11:40:00,107.75,107.8,107.75,107.77,14000.0,75.1826,75.2174,75.1826,75.1965,14000.0
2011-01-11 11:50:00,107.79,107.79,107.74,107.74,7000.0,75.2105,75.2105,75.1756,75.1756,7000.0
2011-01-11 12:00:00,107.75,107.78,107.71,107.73,6900.0,75.1826,75.2035,75.1546,75.1686,6900.0
2011-01-11 12:10:00,107.72,107.74,107.71,107.72,3300.0,75.1616,75.1756,75.1546,75.1616,3300.0
2011-01-11 12:20:00,107.71,107.74,107.68,107.72,8200.0,75.1546,75.1756,75.1337,75.1616,8200.0
2011-01-11 12:30:00,107.73,107.77,107.73,107.76,5600.0,75.1686,75.1965,75.1686,75.1895,5600.0
2011-01-11 12:40:00,107.76,107.78,107.75,107.77,9200.0,75.1895,75.2035,75.1826,75.1965,9200.0
2011-01-11 12:50:00,107.75,107.8,107.75,107.8,9600.0,75.1826,75.2174,75.1826,75.2174,9600.0
2011-01-11 13:00:00,107.79,107.8,107.73,107.74,8900.0,75.2105,75.2174,75.1686,75.1756,8900.0
2011-01-11 13:10:00,107.76,107.9,107.76,107.87,15700.0,75.1895,75.2872,75.1895,75.2663,15700.0
2011-01-11 13:20:00,107.88,107.96,107.88,107.9,21800.0,75.2733,75.3291,75.2733,75.2872,21800.0
2011-01-11 13:30:00,107.94,107.95,107.9,107.92,7700.0,75.3151,75.3221,75.2872,75.3012,7700.0
2011-01-11 13:40:00,107.92,107.99,107.92,107.99,5500.0,75.3012,75.35,75.3012,75.35,5500.0
2011-01-11 13:50:00,107.98,108.07,107.98,108.05,17800.0,75.343,75.4058,75.343,75.3919,17800.0
2011-01-11 14:00:00,108.06,108.1,108.05,108.09,23800.0,75.3989,75.4268,75.3919,75.4198,23800.0
2011-01-11 14:10:00,108.08,108.08,108.0,108.03,6200.0,75.4128,75.4128,75.357,75.3779,6200.0
2011-01-11 14:20:00,108.05,108.09,108.01,108.02,15900.0,75.3919,75.4198,75.364,75.3709,15900.0
2011-01-11 14:30:00,108.02,108.03,107.97,108.01,13100.0,75.3709,75.3779,75.3361,75.364,13100.0
2011-01-11 14:40:00,107.99,108.01,107.93,107.93,15700.0,75.35,75.364,75.3081,75.3081,15700.0
2011-01-11 14:50:00,107.93,107.98,107.92,107.95,16200.0,75.3081,75.343,75.3012,75.3221,16200.0
2011-01-11 15:00:00,107.96,107.96,107.89,107.93,7100.0,75.3291,75.3291,75.2802,75.3081,7100.0
2011-01-11 15:10:00,107.93,107.96,107.93,107.95,8000.0,75.3081,75.3291,75.3081,75.3221,8000.0
2011-01-11 15:20:00,107.96,107.97,107.92,107.97,26600.0,75.3291,75.3361,75.3012,75.3361,26600.0
2011-01-11 15:30:00,107.96,108.01,107.95,107.97,31300.0,75.3291,75.364,75.3221,75.3361,31300.0
2011-01-11 15:40:00,107.98,107.99,107.94,107.96,20800.0,75.343,75.35,75.3151,75.3291,20800.0
2011-01-11 15:50:00,107.97,108.02,107.93,107.94,42400.0,75.3361,75.3709,75.3081,75.3151,42400.0
2011-01-12 09:30:00,107.51,107.67,107.51,107.63,41900.0,75.0151,75.1267,75.0151,75.0988,41900.0
2011-01-12 09:40:00,107.62,107.66,107.61,107.64,10200.0,75.0918,75.1198,75.0849,75.1058,10200.0
2011-01-12 09:50:00,107.68,107.68,107.61,107.61,6700.0,75.1337,75.1337,75.0849,75.0849,6700.0
2011-01-12 10:00:00,107.62,107.67,107.61,107.67,6000.0,75.0918,75.1267,75.0849,75.1267,6000.0
2011-01-12 10:10:00,107.67,107.68,107.61,107.64,9300.0,75.1267,75.1337,75.0849,75.1058,9300.0
2011-01-12 10:20:00,107.62,107.63,107.55,107.61,10100.0,75.0918,75.0988,75.043,75.0849,10100.0
2011-01-12 10:30:00,107.6,107.63,107.56,107.61,22200.0,75.0779,75.0988,75.05,75.0849,22200.0
2011-01-12 10:40:00,107.61,107.63,107.57,107.61,10300.0,75.0849,75.0988,75.057,75.0849,10300.0
2011-01-12 10:50:00,107.58,107.62,107.56,107.56,15600.0,75.0639,75.0918,75.05,75.05,15600.0
2011-01-12 11:00:00,107.56,107.6,107.52,107.57,19000.0,75.05,75.0779,75.0221,75.057,19000.0
2011-01-12 11:10:00,107.55,107.6,107.55,107.58,8500.0,75.043,75.0779,75.043,75.0639,8500.0
2011-01-12 11:20:00,107.58,107.61,107.57,107.59,12100.0,75.0639,75.0849,75.057,75.0709,12100.0
2011-01-12 11:30:00,107.59,107.59,107.55,107.59,10500.0,75.0709,75.0709,75.043,75.0709,10500.0
2011-01-12 11:40:00,107.58,107.63,107.55,107.58,11400.0,75.0639,75.0988,75.043,75.0639,11400.0
2011-01-12 11:50:00,107.57,107.59,107.55,107.59,5700.0,75.057,75.0709,75.043,75.0709,5700.0
2011-01-12 12:00:00,107.59,107.61,107.56,107.6,11300.0,75.0709,75.0849,75.05,75.0779,11300.0
2011-01-12 12:10:00,107.62,107.66,107.6,107.63,12800.0,75.0918,75.1198,75.0779,75.0988,12800.0
2011-01-12 12:20:00,107.63,107.67,107.62,107.67,13400.0,75.0988,75.1267,75.0918,75.1267,13400.0
2011-01-12 12:30:00,107.66,107.7,107.65,107.68,9000.0,75.1198,75.1477,75.1128,75.1337,9000.0
2011-01-12 12:40:00,107.67,107.69,107.66,107.69,5100.0,75.1267,75.1407,75.1198,75.1407,5100.0
2011-01-12 12:50:00,107.68,107.73,107.67,107.73,10500.0,75.1337,75.1686,75.1267,75.1686,10500.0
2011-01-12 13:00:00,107.73,107.89,107.7,107.87,13700.0,75.1686,75.2802,75.1477,75.2663,13700.0
2011-01-12 13:10:00,107.86,107.89,107.76,107.8,8700.0,75.2593,75.2802,75.1895,75.2174,8700.0
2011-01-12 13:20:00,107.79,107.88,107.76,107.88,6900.0,75.2105,75.2733,75.1895,75.2733,6900.0
2011-01-12 13:30:00,107.88,107.93,107.84,107.89,11500.0,75.2733,75.3081,75.2454,75.2802,11500.0
2011-01-12 13:40:00,107.91,107.99,107.91,107.99,7200.0,75.2942,75.35,75.2942,75.35,7200.0
2011-01-12 13:50:00,108.0,108.03,107.99,107.99,7000.0,75.357,75.3779,75.35,75.35,7000.0
2011-01-12 14:00:00,107.98,108.02,107.9,107.92,9900.0,75.343,75.3709,75.2872,75.3012,9900.0
2011-01-12 14:10:00,107.92,107.97,107.91,107.94,9800.0,75.3012,75.3361,75.2942,75.3151,9800.0
2011-01-12 14:20:00,107.95,107.97,107.85,107.9,18800.0,75.3221,75.3361,75.2523,75.2872,18800.0
2011-01-12 14:30:00,107.91,107.95,107.87,107.94,11100.0,75.2942,75.3221,75.2663,75.3151,11100.0
2011-01-12 14:40:00,107.94,107.99,107.93,107.98,8600.0,75.3151,75.35,75.3081,75.343,8600.0
2011-01-12 14:50:00,107.98,107.99,107.96,107.97,10500.0,75.343,75.35,75.3291,75.3361,10500.0
2011-01-12 15:00:00,107.97,107.99,107.93,107.93,11800.0,75.3361,75.35,75.3081,75.3081,11800.0
2011-01-12 15:10:00,107.92,107.93,107.88,107.92,19400.0,75.3012,75.3081,75.2733,75.3012,19400.0
2011-01-12 15:20:00,107.92,107.96,107.92,107.96,12700.0,75.3012,75.3291,75.3012,75.3291,12700.0
2011-01-12 15:30:00,107.94,107.96,107.89,107.9,17900.0,75.3151,75.3291,75.2802,75.2872,17900.0
2011-01-12 15:40:00,107.9,107.92,107.87,107.91,20900.0,75.2872,75.3012,75.2663,75.2942,20900.0
2011-01-12 15:50:00,107.9,107.93,107.85,107.89,30300.0,75.2872,75.3081,75.2523,75.2802,30300.0
2011-01-13 09:30:00,107.81,107.81,107.68,107.77,39800.0,75.2244,75.2244,75.1337,75.1965,39800.0
2011-01-13 09:40:00,107.76,107.79,107.72,107.78,9600.0,75.1895,75.2105,75.1616,75.2035,9600.0
2011-01-13 09:50:00,107.75,107.77,107.69,107.74,19300.0,75.1826,75.1965,75.1407,75.1756,19300.0
2011-01-13 10:00:00,107.74,107.82,107.7,107.77,26300.0,75.1756,75.2314,75.1477,75.1965,26300.0
2011-01-13 10:10:00,107.79,107.85,107.76,107.77,21900.0,75.2105,75.2523,75.1895,75.1965,21900.0
2011-01-13 10:20:00,107.78,107.81,107.76,107.79,2800.0,75.2035,75.2244,75.1895,75.2105,2800.0
2011-01-13 10:30:00,107.79,107.85,107.78,107.81,19600.0,75.2105,75.2523,75.2035,75.2244,19600.0
2011-01-13 10:40:00,107.81,107.81,107.75,107.77,11500.0,75.2244,75.2244,75.1826,75.1965,11500.0
2011-01-13 10:50:00,107.76,107.8,107.72,107.72,12900.0,75.1895,75.2174,75.1616,75.1616,12900.0
2011-01-13 11:00:00,107.73,107.89,107.72,107.83,29600.0,75.1686,75.2802,75.1616,75.2384,29600.0
2011-01-13 11:10:00,107.84,107.86,107.83,107.85,4300.0,75.2454,75.2593,75.2384,75.2523,4300.0
2011-01-13 11:20:00,107.85,107.95,107.85,107.93,12500.0,75.2523,75.3221,75.2523,75.3081,12500.0
2011-01-13 11:30:00,107.95,108.01,107.91,107.96,18300.0,75.3221,75.364,75.2942,75.3291,18300.0
2011-01-13 11:40:00,107.97,107.97,107.89,107.92,10400.0,75.3361,75.3361,75.2802,75.3012,10400.0
2011-01-13 11:50:00,107.92,107.94,107.9,107.92,12500.0,75.3012,75.3151,75.2872,75.3012,12500.0
2011-01-13 12:00:00,107.92,107.97,107.92,107.94,14200.0,75.3012,75.3361,75.3012,75.3151,14200.0
2011-01-13 12:10:00,107.96,108.12,107.96,108.1,19200.0,75.3291,75.4407,75.3291,75.4268,19200.0
2011-01-13 12:20:00,108.1,108.16,108.08,108.1,7800.0,75.4268,75.4686,75.4128,75.4268,7800.0
2011-01-13 12:30:00,108.09,108.13,108.06,108.11,9500.0,75.4198,75.4477,75.3989,75.4337,9500.0
2011-01-13 12:40:00,108.12,108.21,108.11,108.13,15300.0,75.4407,75.5035,75.4337,75.4477,15300.0
2011-01-13 12:50:00,108.12,108.14,108.02,108.03,13400.0,75.4407,75.4547,75.3709,75.3779,13400.0
2011-01-13 13:00:00,108.03,108.16,107.93,108.02,97900.0,75.3779,75.4686,75.3081,75.3709,97900.0
2011-01-13 13:10:00,108.02,108.04,107.82,107.82,15500.0,75.3709,75.3849,75.2314,75.2314,15500.0
2011-01-13 13:20:00,107.83,107.96,107.82,107.96,22300.0,75.2384,75.3291,75.2314,75.3291,22300.0
2011-01-13 13:30:00,107.96,107.98,107.87,107.96,15200.0,75.3291,75.343,75.2663,75.3291,15200.0
2011-01-13 13:40:00,107.97,108.03,107.96,108.02,7200.0,75.3361,75.3779,75.3291,75.3709,7200.0
2011-01-13 13:50:00,108.0,108.09,108.0,108.09,11400.0,75.357,75.4198,75.357,75.4198,11400.0
2011-01-13 14:00:00,108.09,108.1,108.04,108.06,12500.0,75.4198,75.4268,75.3849,75.3989,12500.0
2011-01-13 14:10:00,108.06,108.18,108.05,108.16,16800.0,75.3989,75.4826,75.3919,75.4686,16800.0
2011-01-13 14:20:00,108.18,108.21,108.13,108.14,12900.0,75.4826,75.5035,75.4477,75.4547,12900.0
2011-01-13 14:30:00,108.14,108.17,108.08,108.14,17200.0,75.4547,75.4756,75.4128,75.4547,17200.0
2011-01-13 14:40:00,108.15,108.15,108.11,108.11,10900.0,75.4617,75.4617,75.4337,75.4337,10900.0
2011-01-13 14:50:00,108.13,108.18,108.1,108.16,29400.0,75.4477,75.4826,75.4268,75.4686,29400.0
2011-01-13 15:00:00,108.17,108.18,108.13,108.15,21300.0,75.4756,75.4826,75.4477,75.4617,21300.0
2011-01-13 15:10:00,108.15,108.2,108.13,108.2,40700.0,75.4617,75.4965,75.4477,75.4965,40700.0
2011-01-13 15:20:00,108.2,108.2,108.12,108.16,26300.0,75.4965,75.4965,75.4407,75.4686,26300.0
2011-01-13 15:30:00,108.16,108.21,108.13,108.2,15000.0,75.4686,75.5035,75.4477,75.4965,15000.0
2011-01-13 15:40:00,108.21,108.24,108.18,108.2,20200.0,75.5035,75.5245,75.4826,75.4965,20200.0
2011-01-13 15:50:00,108.2,108.25,108.19,108.23,24200.0,75.4965,75.5314,75.4896,75.5175,24200.0
2011-01-14 09:30:00,108.31,108.31,108.2,108.27,42800.0,75.5733,75.5733,75.4965,75.5454,42800.0
2011-01-14 09:40:00,108.27,108.32,108.26,108.29,16900.0,75.5454,75.5803,75.5384,75.5593,16900.0
2011-01-14 09:50:00,108.29,108.34,108.26,108.29,22600.0,75.5593,75.5942,75.5384,75.5593,22600.0
2011-01-14 10:00:00,108.29,108.34,108.28,108.28,8700.0,75.5593,75.5942,75.5524,75.5524,8700.0
2011-01-14 10:10:00,108.29,108.31,108.28,108.29,8100.0,75.5593,75.5733,75.5524,75.5593,8100.0
2011-01-14 10:20:00,108.28,108.34,108.28,108.34,21600.0,75.5524,75.5942,75.5524,75.5942,21600.0
2011-01-14 10:30:00,108.32,108.34,108.25,108.29,15200.0,75.5803,75.5942,75.5314,75.5593,15200.0
2011-01-14 10:40:00,108.25,108.32,108.25,108.26,8300.0,75.5314,75.5803,75.5314,75.5384,8300.0
2011-01-14 10:50:00,108.27,108.3,108.23,108.28,6100.0,75.5454,75.5663,75.5175,75.5524,6100.0
2011-01-14 11:00:00,108.28,108.29,108.16,108.25,11400.0,75.5524,75.5593,75.4686,75.5314,11400.0
2011-01-14 11:10:00,108.23,108.34,108.23,108.33,21800.0,75.5175,75.5942,75.5175,75.5872,21800.0
2011-01-14 11:20:00,108.33,108.34,108.27,108.27,25600.0,75.5872,75.5942,75.5454,75.5454,25600.0
2011-01-14 11:30:00,108.28,108.3,108.23,108.3,16200.0,75.5524,75.5663,75.5175,75.5663,16200.0
2011-01-14 11:40:00,108.29,108.29,108.2,108.24,5200.0,75.5593,75.5593,75.4965,75.5245,5200.0
2011-01-14 11:50:00,108.23,108.25,108.2,108.23,2400.0,75.5175,75.5314,75.4965,75.5175,2400.0
2011-01-14 12:00:00,108.22,108.28,108.22,108.25,18600.0,75.5105,75.5524,75.5105,75.5314,18600.0
2011-01-14 12:10:00,108.23,108.26,108.21,108.25,9700.0,75.5175,75.5384,75.5035,75.5314,9700.0
2011-01-14 12:20:00,108.24,108.25,108.19,108.25,15800.0,75.5245,75.5314,75.4896,75.5314,15800.0
2011-01-14 12:30:00,108.25,108.25,108.19,108.19,10700.0,75.5314,75.5314,75.4896,75.4896,10700.0
2011-01-14 12:40:00,108.21,108.22,108.17,108.17,4700.0,75.5035,75.5105,75.4756,75.4756,4700.0
2011-01-14 12:50:00,108.15,108.17,108.1,108.15,14000.0,75.4617,75.4756,75.4268,75.4617,14000.0
2011-01-14 13:00:00,108.15,108.19,108.14,108.16,4100.0,75.4617,75.4896,75.4547,75.4686,4100.0
2011-01-14 13:10:00,108.19,108.19,108.09,108.09,10900.0,75.4896,75.4896,75.4198,75.4198,10900.0
2011-01-14 13:20:00,108.1,108.11,108.03,108.04,27000.0,75.4268,75.4337,75.3779,75.3849,27000.0
2011-01-14 13:30:00,108.04,108.06,107.92,107.98,23600.0,75.3849,75.3989,75.3012,75.343,23600.0
2011-01-14 13:40:00,107.98,108.03,107.94,108.02,21700.0,75.343,75.3779,75.3151,75.3709,21700.0
2011-01-14 13:50:00,108.01,108.03,107.97,108.0,12200.0,75.364,75.3779,75.3361,75.357,12200.0
2011-01-14 14:00:00,108.0,108.02,107.97,108.01,10100.0,75.357,75.3709,75.3361,75.364,10100.0
2011-01-14 14:10:00,108.01,108.05,107.97,107.97,16700.0,75.364,75.3919,75.3361,75.3361,16700.0
2011-01-14 14:20:00,107.98,108.07,107.97,108.03,26300.0,75.343,75.4058,75.3361,75.3779,26300.0
2011-01-14 14:30:00,108.05,108.05,107.98,108.01,9500.0,75.3919,75.3919,75.343,75.364,9500.0
2011-01-14 14:40:00,108.0,108.01,107.93,107.95,25900.0,75.357,75.364,75.3081,75.3221,25900.0
2011-01-14 14:50:00,107.95,107.95,107.87,107.89,15000.0,75.3221,75.3221,75.2663,75.2802,15000.0
2011-01-14 15:00:00,107.88,107.9,107.86,107.89,14800.0,75.2733,75.2872,75.2593,75.2802,14800.0
2011-01-14 15:10:00,107.89,107.93,107.85,107.85,31500.0,75.2802,75.3081,75.2523,75.2523,31500.0
2011-01-14 15:20:00,107.86,107.87,107.83,107.87,15900.0,75.2593,75.2663,75.2384,75.2663,15900.0
2011-01-14 15:30:00,107.87,107.91,107.86,107.9,32000.0,75.2663,75.2942,75.2593,75.2872,32000.0
2011-01-14 15:40:00,107.91,107.94,107.88,107.91,20800.0,75.2942,75.3151,75.2733,75.2942,20800.0
2011-01-14 15:50:00,107.9,107.93,107.85,107.85,34000.0,75.2872,75.3081,75.2523,75.2523,34000.0
2011-01-18 09:30:00,107.6,107.65,107.55,107.64,130500.0,75.0779,75.1128,75.043,75.1058,130500.0
2011-01-18 09:40:00,107.64,107.68,107.58,107.67,40300.0,75.1058,75.1337,75.0639,75.1267,40300.0
2011-01-18 09:50:00,107.65,107.73,107.64,107.7,9500.0,75.1128,75.1686,75.1058,75.1477,9500.0
2011-01-18 10:00:00,107.71,107.72,107.65,107.65,17900.0,75.1546,75.1616,75.1128,75.1128,17900.0
2011-01-18 10:10:00,107.63,107.72,107.63,107.65,10600.0,75.0988,75.1616,75.0988,75.1128,10600.0
2011-01-18 10:20:00,107.64,107.66,107.46,107.5,35500.0,75.1058,75.1198,74.9802,75.0081,35500.0
2011-01-18 10:30:00,107.48,107.48,107.41,107.45,11900.0,74.9942,74.9942,74.9453,74.9732,11900.0
2011-01-18 10:40:00,107.45,107.45,107.41,107.42,10500.0,74.9732,74.9732,74.9453,74.9523,10500.0
2011-01-18 10:50:00,107.44,107.6,107.41,107.57,19300.0,74.9663,75.0779,74.9453,75.057,19300.0
2011-01-18 11:00:00,107.57,107.6,107.51,107.53,17100.0,75.057,75.0779,75.0151,75.029,17100.0
2011-01-18 11:10:00,107.53,107.56,107.52,107.52,8000.0,75.029,75.05,75.0221,75.0221,8000.0
2011-01-18 11:20:00,107.53,107.64,107.53,107.54,13300.0,75.029,75.1058,75.029,75.036,13300.0
2011-01-18 11:30:00,107.54,107.68,107.54,107.67,17900.0,75.036,75.1337,75.036,75.1267,17900.0
2011-01-18 11:40:00,107.67,107.69,107.63,107.68,17700.0,75.1267,75.1407,75.0988,75.1337,17700.0
2011-01-18 11:50:00,107.67,107.75,107.67,107.72,19200.0,75.1267,75.1826,75.1267,75.1616,19200.0
2011-01-18 12:00:00,107.73,107.76,107.7,107.73,17100.0,75.1686,75.1895,75.1477,75.1686,17100.0
2011-01-18 12:10:00,107.73,107.73,107.64,107.68,22800.0,75.1686,75.1686,75.1058,75.1337,22800.0
2011-01-18 12:20:00,107.69,107.7,107.57,107.63,25900.0,75.1407,75.1477,75.057,75.0988,25900.0
2011-01-18 12:30:00,107.61,107.68,107.6,107.65,13300.0,75.0849,75.1337,75.0779,75.1128,13300.0
2011-01-18 12:40:00,107.66,107.67,107.63,107.65,14400.0,75.1198,75.1267,75.0988,75.1128,14400.0
2011-01-18 12:50:00,107.65,107.67,107.6,107.62,22400.0,75.1128,75.1267,75.0779,75.0918,22400.0
2011-01-18 13:00:00,107.63,107.65,107.58,107.59,18400.0,75.0988,75.1128,75.0639,75.0709,18400.0
2011-01-18 13:10:00,107.59,107.67,107.54,107.66,15500.0,75.0709,75.1267,75.036,75.1198,15500.0
2011-01-18 13:20:00,107.65,107.7,107.61,107.69,13700.0,75.1128,75.1477,75.0849,75.1407,13700.0
2011-01-18 13:30:00,107.69,107.76,107.67,107.76,22200.0,75.1407,75.1895,75.1267,75.1895,22200.0
2011-01-18 13:40:00,107.76,107.8,107.73,107.79,11500.0,75.1895,75.2174,75.1686,75.2105,11500.0
2011-01-18 13:50:00,107.77,107.78,107.71,107.74,14800.0,75.1965,75.2035,75.1546,75.1756,14800.0
2011-01-18 14:00:00,107.78,107.8,107.75,107.78,14000.0,75.2035,75.2174,75.1826,75.2035,14000.0
2011-01-18 14:10:00,107.78,107.8,107.75,107.8,19600.0,75.2035,75.2174,75.1826,75.2174,19600.0
2011-01-18 14:20:00,107.78,107.82,107.77,107.81,25300.0,75.2035,75.2314,75.1965,75.2244,25300.0
2011-01-18 14:30:00,107.8,107.81,107.75,107.78,21400.0,75.2174,75.2244,75.1826,75.2035,21400.0
2011-01-18 14:40:00,107.79,107.8,107.72,107.74,24600.0,75.2105,75.2174,75.1616,75.1756,24600.0
2011-01-18 14:50:00,107.74,107.9,107.74,107.89,43100.0,75.1756,75.2872,75.1756,75.2802,43100.0
2011-01-18 15:00:00,107.9,107.94,107.89,107.91,33600.0,75.2872,75.3151,75.2802,75.2942,33600.0
2011-01-18 15:10:00,107.92,107.96,107.89,107.95,39500.0,75.3012,75.3291,75.2802,75.3221,39500.0
2011-01-18 15:20:00,107.94,107.96,107.91,107.94,29700.0,75.3151,75.3291,75.2942,75.3151,29700.0
2011-01-18 15:30:00,107.93,107.95,107.88,107.92,44000.0,75.3081,75.3221,75.2733,75.3012,44000.0
2011-01-18 15:40:00,107.91,107.96,107.86,107.95,50500.0,75.2942,75.3291,75.2593,75.3221,50500.0
2011-01-18 15:50:00,107.94,107.94,107.89,107.94,33700.0,75.3151,75.3151,75.2802,75.3151,33700.0
2011-01-19 09:30:00,107.92,107.92,107.78,107.84,27300.0,75.3012,75.3012,75.2035,75.2454,27300.0
2011-01-19 09:40:00,107.85,107.93,107.85,107.89,16600.0,75.2523,75.3081,75.2523,75.2802,16600.0
2011-01-19 09:50:00,107.89,107.95,107.88,107.94,9000.0,75.2802,75.3221,75.2733,75.3151,9000.0
2011-01-19 10:00:00,107.94,107.95,107.89,107.9,12700.0,75.3151,75.3221,75.2802,75.2872,12700.0
2011-01-19 10:10:00,107.9,107.91,107.86,107.89,6400.0,75.2872,75.2942,75.2593,75.2802,6400.0
2011-01-19 10:20:00,107.87,107.91,107.84,107.88,8200.0,75.2663,75.2942,75.2454,75.2733,8200.0
2011-01-19 10:30:00,107.88,107.91,107.86,107.89,11100.0,75.2733,75.2942,75.2593,75.2802,11100.0
2011-01-19 10:40:00,107.9,107.94,107.87,107.9,18600.0,75.2872,75.3151,75.2663,75.2872,18600.0
2011-01-19 10:50:00,107.89,107.89,107.85,107.88,10800.0,75.2802,75.2802,75.2523,75.2733,10800.0
2011-01-19 11:00:00,107.91,107.98,107.87,107.92,19000.0,75.2942,75.343,75.2663,75.3012,19000.0
2011-01-19 11:10:00,107.92,107.98,107.88,107.92,60900.0,75.3012,75.343,75.2733,75.3012,60900.0
2011-01-19 11:20:00,107.93,107.96,107.89,107.89,19700.0,75.3081,75.3291,75.2802,75.2802,19700.0
2011-01-19 11:30:00,107.91,107.91,107.88,107.9,15100.0,75.2942,75.2942,75.2733,75.2872,15100.0
2011-01-19 11:40:00,107.89,107.98,107.89,107.98,9300.0,75.2802,75.343,75.2802,75.343,9300.0
2011-01-19 11:50:00,107.98,108.05,107.98,108.0,9100.0,75.343,75.3919,75.343,75.357,9100.0
2011-01-19 12:00:00,108.02,108.04,108.01,108.03,6900.0,75.3709,75.3849,75.364,75.3779,6900.0
2011-01-19 12:10:00,108.05,108.06,108.0,108.02,9400.0,75.3919,75.3989,75.357,75.3709,9400.0
2011-01-19 12:20:00,108.01,108.12,108.01,108.11,10300.0,75.364,75.4407,75.364,75.4337,10300.0
2011-01-19 12:30:00,108.1,108.12,108.05,108.08,6700.0,75.4268,75.4407,75.3919,75.4128,6700.0
2011-01-19 12:40:00,108.07,108.09,108.05,108.08,3200.0,75.4058,75.4198,75.3919,75.4128,3200.0
2011-01-19 12:50:00,108.05,108.09,108.02,108.09,4200.0,75.3919,75.4198,75.3709,75.4198,4200.0
2011-01-19 13:00:00,108.08,108.15,108.05,108.05,13100.0,75.4128,75.4617,75.3919,75.3919,13100.0
2011-01-19 13:10:00,108.05,108.05,107.93,107.93,9500.0,75.3919,75.3919,75.3081,75.3081,9500.0
2011-01-19 13:20:00,107.91,107.96,107.89,107.9,8800.0,75.2942,75.3291,75.2802,75.2872,8800.0
2011-01-19 13:30:00,107.91,107.92,107.89,107.92,3100.0,75.2942,75.3012,75.2802,75.3012,3100.0
2011-01-19 13:40:00,107.92,107.95,107.91,107.93,5700.0,75.3012,75.3221,75.2942,75.3081,5700.0
2011-01-19 13:50:00,107.93,107.96,107.91,107.93,6600.0,75.3081,75.3291,75.2942,75.3081,6600.0
2011-01-19 14:00:00,107.95,107.95,107.9,107.94,6700.0,75.3221,75.3221,75.2872,75.3151,6700.0
2011-01-19 14:10:00,107.94,108.01,107.91,107.98,12800.0,75.3151,75.364,75.2942,75.343,12800.0
2011-01-19 14:20:00,107.97,108.01,107.95,107.96,15200.0,75.3361,75.364,75.3221,75.3291,15200.0
2011-01-19 14:30:00,107.96,108.0,107.94,108.0,16200.0,75.3291,75.357,75.3151,75.357,16200.0
2011-01-19 14:40:00,108.01,108.06,107.97,108.06,11100.0,75.364,75.3989,75.3361,75.3989,11100.0
2011-01-19 14:50:00,108.04,108.05,108.0,108.03,9100.0,75.3849,75.3919,75.357,75.3779,9100.0
2011-01-19 15:00:00,108.03,108.06,107.98,107.99,11700.0,75.3779,75.3989,75.343,75.35,11700.0
2011-01-19 15:10:00,108.02,108.03,107.95,107.96,9900.0,75.3709,75.3779,75.3221,75.3291,9900.0
2011-01-19 15:20:00,107.97,107.98,107.95,107.98,8900.0,75.3361,75.343,75.3221,75.343,8900.0
2011-01-19 15:30:00,107.96,107.96,107.88,107.88,20400.0,75.3291,75.3291,75.2733,75.2733,20400.0
2011-01-19 15:40:00,107.88,107.89,107.82,107.83,30900.0,75.2733,75.2802,75.2314,75.2384,30900.0
2011-01-19 15:50:00,107.82,107.86,107.82,107.84,34800.0,75.2314,75.2593,75.2314,75.2454,34800.0
2011-01-20 09:30:00,107.56,107.6,107.5,107.53,24900.0,75.05,75.0779,75.0081,75.029,24900.0
2011-01-20 09:40:00,107.54,107.57,107.52,107.53,15300.0,75.036,75.057,75.0221,75.029,15300.0
2011-01-20 09:50:00,107.53,107.59,107.5,107.53,24200.0,75.029,75.0709,75.0081,75.029,24200.0
2011-01-20 10:00:00,107.57,107.58,107.38,107.38,23200.0,75.057,75.0639,74.9244,74.9244,23200.0
2011-01-20 10:10:00,107.38,107.43,107.35,107.42,27600.0,74.9244,74.9593,74.9035,74.9523,27600.0
2011-01-20 10:20:00,107.41,107.49,107.41,107.46,18500.0,74.9453,75.0011,74.9453,74.9802,18500.0
2011-01-20 10:30:00,107.41,107.45,107.37,107.38,38200.0,74.9453,74.9732,74.9174,74.9244,38200.0
2011-01-20 10:40:00,107.39,107.43,107.37,107.4,12600.0,74.9314,74.9593,74.9174,74.9383,12600.0
2011-01-20 10:50:00,107.41,107.47,107.38,107.41,6800.0,74.9453,74.9872,74.9244,74.9453,6800.0
2011-01-20 11:00:00,107.38,107.39,107.35,107.36,8200.0,74.9244,74.9314,74.9035,74.9104,8200.0
2011-01-20 11:10:00,107.37,107.38,107.33,107.37,9000.0,74.9174,74.9244,74.8895,74.9174,9000.0
2011-01-20 11:20:00,107.38,107.41,107.35,107.37,8100.0,74.9244,74.9453,74.9035,74.9174,8100.0
2011-01-20 11:30:00,107.36,107.42,107.35,107.35,13400.0,74.9104,74.9523,74.9035,74.9035,13400.0
2011-01-20 11:40:00,107.35,107.39,107.35,107.37,9700.0,74.9035,74.9314,74.9035,74.9174,9700.0
2011-01-20 11:50:00,107.39,107.39,107.33,107.35,5700.0,74.9314,74.9314,74.8895,74.9035,5700.0
2011-01-20 12:00:00,107.36,107.39,107.34,107.34,7900.0,74.9104,74.9314,74.8965,74.8965,7900.0
2011-01-20 12:10:00,107.34,107.37,107.3,107.3,16300.0,74.8965,74.9174,74.8686,74.8686,16300.0
2011-01-20 12:20:00,107.3,107.35,107.29,107.33,9400.0,74.8686,74.9035,74.8616,74.8895,9400.0
2011-01-20 12:30:00,107.33,107.38,107.33,107.38,10100.0,74.8895,74.9244,74.8895,74.9244,10100.0
2011-01-20 12:40:00,107.39,107.41,107.36,107.36,16000.0,74.9314,74.9453,74.9104,74.9104,16000.0
2011-01-20 12:50:00,107.38,107.41,107.33,107.38,11900.0,74.9244,74.9453,74.8895,74.9244,11900.0
2011-01-20 13:00:00,107.37,107.4,107.07,107.07,33900.0,74.9174,74.9383,74.7081,74.7081,33900.0
2011-01-20 13:10:00,107.07,107.09,106.9,106.91,23300.0,74.7081,74.722,74.5895,74.5964,23300.0
2011-01-20 13:20:00,106.92,106.99,106.9,106.93,22900.0,74.6034,74.6523,74.5895,74.6104,22900.0
2011-01-20 13:30:00,106.95,106.99,106.93,106.96,9700.0,74.6244,74.6523,74.6104,74.6313,9700.0
2011-01-20 13:40:00,106.97,106.99,106.92,106.94,9500.0,74.6383,74.6523,74.6034,74.6174,9500.0
2011-01-20 13:50:00,106.95,106.98,106.87,106.88,25900.0,74.6244,74.6453,74.5685,74.5755,25900.0
2011-01-20 14:00:00,106.88,106.9,106.84,106.88,14500.0,74.5755,74.5895,74.5476,74.5755,14500.0
2011-01-20 14:10:00,106.88,106.92,106.87,106.89,14200.0,74.5755,74.6034,74.5685,74.5825,14200.0
2011-01-20 14:20:00,106.89,106.96,106.88,106.93,12200.0,74.5825,74.6313,74.5755,74.6104,12200.0
2011-01-20 14:30:00,106.93,106.97,106.9,106.94,6700.0,74.6104,74.6383,74.5895,74.6174,6700.0
2011-01-20 14:40:00,106.94,106.95,106.88,106.9,17500.0,74.6174,74.6244,74.5755,74.5895,17500.0
2011-01-20 14:50:00,106.89,106.91,106.86,106.87,25400.0,74.5825,74.5964,74.5616,74.5685,25400.0
2011-01-20 15:00:00,106.87,106.89,106.86,106.87,44700.0,74.5685,74.5825,74.5616,74.5685,44700.0
2011-01-20 15:10:00,106.87,106.91,106.86,106.9,17300.0,74.5685,74.5964,74.5616,74.5895,17300.0
2011-01-20 15:20:00,106.9,106.95,106.89,106.93,28900.0,74.5895,74.6244,74.5825,74.6104,28900.0
2011-01-20 15:30:00,106.94,106.94,106.89,106.89,13900.0,74.6174,74.6174,74.5825,74.5825,13900.0
2011-01-20 15:40:00,106.89,106.9,106.86,106.87,25400.0,74.5825,74.5895,74.5616,74.5685,25400.0
2011-01-20 15:50:00,106.86,106.94,106.82,106.82,55600.0,74.5616,74.6174,74.5336,74.5336,55600.0
2011-01-21 09:30:00,106.88,106.88,106.8,106.82,22000.0,74.5755,74.5755,74.5197,74.5336,22000.0
2011-01-21 09:40:00,106.82,106.9,106.81,106.89,8300.0,74.5336,74.5895,74.5267,74.5825,8300.0
2011-01-21 09:50:00,106.87,106.87,106.81,106.81,12800.0,74.5685,74.5685,74.5267,74.5267,12800.0
2011-01-21 10:00:00,106.83,106.83,106.75,106.78,14300.0,74.5406,74.5406,74.4848,74.5057,14300.0
2011-01-21 10:10:00,106.77,106.87,106.77,106.86,18400.0,74.4988,74.5685,74.4988,74.5616,18400.0
2011-01-21 10:20:00,106.87,106.93,106.86,106.91,20400.0,74.5685,74.6104,74.5616,74.5964,20400.0
2011-01-21 10:30:00,106.91,106.92,106.85,106.85,7100.0,74.5964,74.6034,74.5546,74.5546,7100.0
2011-01-21 10:40:00,106.86,106.89,106.82,106.84,9900.0,74.5616,74.5825,74.5336,74.5476,9900.0
2011-01-21 10:50:00,106.84,106.92,106.83,106.91,12700.0,74.5476,74.6034,74.5406,74.5964,12700.0
2011-01-21 11:00:00,106.92,106.99,106.89,106.92,20800.0,74.6034,74.6523,74.5825,74.6034,20800.0
2011-01-21 11:10:00,106.9,106.98,106.87,106.95,8300.0,74.5895,74.6453,74.5685,74.6244,8300.0
2011-01-21 11:20:00,106.95,106.98,106.95,106.95,5900.0,74.6244,74.6453,74.6244,74.6244,5900.0
2011-01-21 11:30:00,106.96,107.04,106.94,107.04,13400.0,74.6313,74.6872,74.6174,74.6872,13400.0
2011-01-21 11:40:00,107.02,107.08,106.95,106.97,7100.0,74.6732,74.7151,74.6244,74.6383,7100.0
2011-01-21 11:50:00,106.97,106.99,106.96,106.99,3400.0,74.6383,74.6523,74.6313,74.6523,3400.0
2011-01-21 12:00:00,106.99,107.01,106.98,107.0,3700.0,74.6523,74.6662,74.6453,74.6592,3700.0
2011-01-21 12:10:00,106.98,106.99,106.98,106.98,4500.0,74.6453,74.6523,74.6453,74.6453,4500.0
2011-01-21 12:20:00,106.99,106.99,106.95,106.98,9700.0,74.6523,74.6523,74.6244,74.6453,9700.0
2011-01-21 12:30:00,106.96,107.01,106.95,107.01,17400.0,74.6313,74.6662,74.6244,74.6662,17400.0
2011-01-21 12:40:00,107.01,107.05,107.0,107.03,11800.0,74.6662,74.6941,74.6592,74.6802,11800.0
2011-01-21 12:50:00,107.05,107.07,107.03,107.05,12600.0,74.6941,74.7081,74.6802,74.6941,12600.0
2011-01-21 13:00:00,107.05,107.05,107.03,107.05,15200.0,74.6941,74.6941,74.6802,74.6941,15200.0
2011-01-21 13:10:00,107.05,107.05,106.95,106.98,16800.0,74.6941,74.6941,74.6244,74.6453,16800.0
2011-01-21 13:20:00,106.96,106.97,106.88,106.93,15100.0,74.6313,74.6383,74.5755,74.6104,15100.0
2011-01-21 13:30:00,106.93,107.01,106.91,106.99,5100.0,74.6104,74.6662,74.5964,74.6523,5100.0
2011-01-21 13:40:00,106.99,107.01,106.98,107.0,8800.0,74.6523,74.6662,74.6453,74.6592,8800.0
2011-01-21 13:50:00,107.03,107.03,106.98,107.0,6700.0,74.6802,74.6802,74.6453,74.6592,6700.0
2011-01-21 14:00:00,107.0,107.02,106.93,106.96,9400.0,74.6592,74.6732,74.6104,74.6313,9400.0
2011-01-21 14:10:00,106.93,106.97,106.92,106.97,12400.0,74.6104,74.6383,74.6034,74.6383,12400.0
2011-01-21 14:20:00,106.97,107.0,106.94,106.99,8000.0,74.6383,74.6592,74.6174,74.6523,8000.0
2011-01-21 14:30:00,106.98,106.99,106.95,106.97,13700.0,74.6453,74.6523,74.6244,74.6383,13700.0
2011-01-21 14:40:00,106.97,107.04,106.97,107.04,7200.0,74.6383,74.6872,74.6383,74.6872,7200.0
2011-01-21 14:50:00,107.02,107.07,107.02,107.03,19800.0,74.6732,74.7081,74.6732,74.6802,19800.0
2011-01-21 15:00:00,107.05,107.07,107.02,107.02,8400.0,74.6941,74.7081,74.6732,74.6732,8400.0
2011-01-21 15:10:00,107.02,107.04,106.99,107.04,14800.0,74.6732,74.6872,74.6523,74.6872,14800.0
2011-01-21 15:20:00,107.05,107.06,107.01,107.03,17500.0,74.6941,74.7011,74.6662,74.6802,17500.0
2011-01-21 15:30:00,107.05,107.06,107.02,107.03,14100.0,74.6941,74.7011,74.6732,74.6802,14100.0
2011-01-21 15:40:00,107.04,107.04,107.0,107.01,14000.0,74.6872,74.6872,74.6592,74.6662,14000.0
2011-01-21 15:50:00,107.0,107.07,106.99,107.01,35800.0,74.6592,74.7081,74.6523,74.6662,35800.0
2011-01-24 09:30:00,107.07,107.32,107.05,107.1,25300.0,74.7081,74.8825,74.6941,74.729,25300.0
2011-01-24 09:40:00,107.12,107.12,107.06,107.08,6200.0,74.743,74.743,74.7011,74.7151,6200.0
2011-01-24 09:50:00,107.07,107.1,107.05,107.08,6200.0,74.7081,74.729,74.6941,74.7151,6200.0
2011-01-24 10:00:00,107.1,107.11,107.04,107.1,9100.0,74.729,74.736,74.6872,74.729,9100.0
2011-01-24 10:10:00,107.08,107.13,107.08,107.13,11800.0,74.7151,74.7499,74.7151,74.7499,11800.0
2011-01-24 10:20:00,107.12,107.18,107.12,107.17,17200.0,74.743,74.7848,74.743,74.7779,17200.0
2011-01-24 10:30:00,107.17,107.18,107.15,107.18,17400.0,74.7779,74.7848,74.7639,74.7848,17400.0
2011-01-24 10:40:00,107.17,107.19,107.17,107.19,9200.0,74.7779,74.7918,74.7779,74.7918,9200.0
2011-01-24 10:50:00,107.17,107.19,107.14,107.17,13200.0,74.7779,74.7918,74.7569,74.7779,13200.0
2011-01-24 11:00:00,107.18,107.24,107.17,107.18,10100.0,74.7848,74.8267,74.7779,74.7848,10100.0
2011-01-24 11:10:00,107.2,107.2,107.13,107.15,16500.0,74.7988,74.7988,74.7499,74.7639,16500.0
2011-01-24 11:20:00,107.16,107.17,107.08,107.11,8600.0,74.7709,74.7779,74.7151,74.736,8600.0
2011-01-24 11:30:00,107.1,107.16,107.08,107.13,13700.0,74.729,74.7709,74.7151,74.7499,13700.0
2011-01-24 11:40:00,107.14,107.14,107.09,107.09,4500.0,74.7569,74.7569,74.722,74.722,4500.0
2011-01-24 11:50:00,107.11,107.15,107.07,107.14,4000.0,74.736,74.7639,74.7081,74.7569,4000.0
2011-01-24 12:00:00,107.12,107.14,107.05,107.06,9000.0,74.743,74.7569,74.6941,74.7011,9000.0
2011-01-24 12:10:00,107.06,107.12,107.05,107.06,7400.0,74.7011,74.743,74.6941,74.7011,7400.0
2011-01-24 12:20:00,107.05,107.07,107.01,107.04,6700.0,74.6941,74.7081,74.6662,74.6872,6700.0
2011-01-24 12:30:00,107.05,107.09,107.01,107.09,13600.0,74.6941,74.722,74.6662,74.722,13600.0
2011-01-24 12:40:00,107.08,107.13,107.07,107.11,9900.0,74.7151,74.7499,74.7081,74.736,9900.0
2011-01-24 12:50:00,107.1,107.13,107.08,107.1,14900.0,74.729,74.7499,74.7151,74.729,14900.0
2011-01-24 13:00:00,107.1,107.13,107.09,107.1,14900.0,74.729,74.7499,74.722,74.729,14900.0
2011-01-24 13:10:00,107.11,107.14,107.1,107.13,8800.0,74.736,74.7569,74.729,74.7499,8800.0
2011-01-24 13:20:00,107.12,107.13,107.03,107.08,10700.0,74.743,74.7499,74.6802,74.7151,10700.0
2011-01-24 13:30:00,107.07,107.07,106.95,107.01,79500.0,74.7081,74.7081,74.6244,74.6662,79500.0
2011-01-24 13:40:00,106.97,107.02,106.96,107.0,12000.0,74.6383,74.6732,74.6313,74.6592,12000.0
2011-01-24 13:50:00,106.99,107.01,106.98,106.98,17600.0,74.6523,74.6662,74.6453,74.6453,17600.0
2011-01-24 14:00:00,106.99,107.02,106.97,107.0,19900.0,74.6523,74.6732,74.6383,74.6592,19900.0
2011-01-24 14:10:00,107.0,107.0,106.92,106.97,11700.0,74.6592,74.6592,74.6034,74.6383,11700.0
2011-01-24 14:20:00,106.96,106.98,106.9,106.93,10000.0,74.6313,74.6453,74.5895,74.6104,10000.0
2011-01-24 14:30:00,106.93,106.97,106.88,106.95,54200.0,74.6104,74.6383,74.5755,74.6244,54200.0
2011-01-24 14:40:00,106.95,106.96,106.87,106.89,52400.0,74.6244,74.6313,74.5685,74.5825,52400.0
2011-01-24 14:50:00,106.88,106.95,106.87,106.88,21100.0,74.5755,74.6244,74.5685,74.5755,21100.0
2011-01-24 15:00:00,106.9,107.01,106.9,106.98,50700.0,74.5895,74.6662,74.5895,74.6453,50700.0
2011-01-24 15:10:00,106.99,107.03,106.98,107.0,17700.0,74.6523,74.6802,74.6453,74.6592,17700.0
2011-01-24 15:20:00,107.03,107.04,106.98,106.98,25900.0,74.6802,74.6872,74.6453,74.6453,25900.0
2011-01-24 15:30:00,106.99,107.01,106.9,106.96,57100.0,74.6523,74.6662,74.5895,74.6313,57100.0
2011-01-24 15:40:00,106.96,107.06,106.96,107.06,19500.0,74.6313,74.7011,74.6313,74.7011,19500.0
2011-01-24 15:50:00,107.05,107.06,106.91,106.95,41500.0,74.6941,74.7011,74.5964,74.6244,41500.0
2011-01-25 09:30:00,106.94,107.16,106.94,107.04,24800.0,74.6174,74.7709,74.6174,74.6872,24800.0
2011-01-25 09:40:00,107.09,107.12,107.06,107.07,6800.0,74.722,74.743,74.7011,74.7081,6800.0
2011-01-25 09:50:00,107.06,107.1,107.01,107.08,11800.0,74.7011,74.729,74.6662,74.7151,11800.0
2011-01-25 10:00:00,107.05,107.07,106.93,107.02,22300.0,74.6941,74.7081,74.6104,74.6732,22300.0
2011-01-25 10:10:00,106.99,107.02,106.93,107.0,23600.0,74.6523,74.6732,74.6104,74.6592,23600.0
2011-01-25 10:20:00,107.0,107.07,106.99,107.04,12900.0,74.6592,74.7081,74.6523,74.6872,12900.0
2011-01-25 10:30:00,107.07,107.07,107.03,107.07,7200.0,74.7081,74.7081,74.6802,74.7081,7200.0
2011-01-25 10:40:00,107.04,107.08,107.03,107.05,7100.0,74.6872,74.7151,74.6802,74.6941,7100.0
2011-01-25 10:50:00,107.03,107.08,107.01,107.04,9600.0,74.6802,74.7151,74.6662,74.6872,9600.0
2011-01-25 11:00:00,107.03,107.07,106.95,106.96,9800.0,74.6802,74.7081,74.6244,74.6313,9800.0
2011-01-25 11:10:00,106.97,107.06,106.97,107.05,7700.0,74.6383,74.7011,74.6383,74.6941,7700.0
2011-01-25 11:20:00,107.02,107.12,107.02,107.09,13100.0,74.6732,74.743,74.6732,74.722,13100.0
2011-01-25 11:30:00,107.09,107.13,107.09,107.12,15800.0,74.722,74.7499,74.722,74.743,15800.0
2011-01-25 11:40:00,107.13,107.26,107.1,107.26,19400.0,74.7499,74.8407,74.729,74.8407,19400.0
2011-01-25 11:50:00,107.26,107.27,107.22,107.23,13900.0,74.8407,74.8476,74.8127,74.8197,13900.0
2011-01-25 12:00:00,107.24,107.32,107.24,107.32,7000.0,74.8267,74.8825,74.8267,74.8825,7000.0
2011-01-25 12:10:00,107.29,107.32,107.25,107.29,7300.0,74.8616,74.8825,74.8337,74.8616,7300.0
2011-01-25 12:20:00,107.3,107.33,107.25,107.25,3900.0,74.8686,74.8895,74.8337,74.8337,3900.0
2011-01-25 12:30:00,107.26,107.31,107.25,107.31,7900.0,74.8407,74.8755,74.8337,74.8755,7900.0
2011-01-25 12:40:00,107.29,107.32,107.28,107.31,12300.0,74.8616,74.8825,74.8546,74.8755,12300.0
2011-01-25 12:50:00,107.32,107.33,107.26,107.28,12200.0,74.8825,74.8895,74.8407,74.8546,12200.0
2011-01-25 13:00:00,107.28,107.33,107.2,107.21,14600.0,74.8546,74.8895,74.7988,74.8058,14600.0
2011-01-25 13:10:00,107.22,107.42,107.22,107.38,16900.0,74.8127,74.9523,74.8127,74.9244,16900.0
2011-01-25 13:20:00,107.37,107.5,107.37,107.49,21400.0,74.9174,75.0081,74.9174,75.0011,21400.0
2011-01-25 13:30:00,107.49,107.49,107.43,107.48,6800.0,75.0011,75.0011,74.9593,74.9942,6800.0
2011-01-25 13:40:00,107.48,107.5,107.46,107.49,12400.0,74.9942,75.0081,74.9802,75.0011,12400.0
2011-01-25 13:50:00,107.5,107.63,107.48,107.63,12700.0,75.0081,75.0988,74.9942,75.0988,12700.0
2011-01-25 14:00:00,107.63,107.63,107.47,107.51,12200.0,75.0988,75.0988,74.9872,75.0151,12200.0
2011-01-25 14:10:00,107.53,107.61,107.49,107.59,17200.0,75.029,75.0849,75.0011,75.0709,17200.0
2011-01-25 14:20:00,107.58,107.59,107.55,107.55,13300.0,75.0639,75.0709,75.043,75.043,13300.0
2011-01-25 14:30:00,107.55,107.56,107.45,107.46,20300.0,75.043,75.05,74.9732,74.9802,20300.0
2011-01-25 14:40:00,107.45,107.54,107.45,107.54,15800.0,74.9732,75.036,74.9732,75.036,15800.0
2011-01-25 14:50:00,107.52,107.54,107.5,107.52,5100.0,75.0221,75.036,75.0081,75.0221,5100.0
2011-01-25 15:00:00,107.5,107.53,107.48,107.5,16500.0,75.0081,75.029,74.9942,75.0081,16500.0
2011-01-25 15:10:00,107.49,107.49,107.46,107.47,13300.0,75.0011,75.0011,74.9802,74.9872,13300.0
2011-01-25 15:20:00,107.47,107.47,107.39,107.41,14500.0,74.9872,74.9872,74.9314,74.9453,14500.0
2011-01-25 15:30:00,107.4,107.44,107.37,107.41,10000.0,74.9383,74.9663,74.9174,74.9453,10000.0
2011-01-25 15:40:00,107.4,107.46,107.39,107.46,25300.0,74.9383,74.9802,74.9314,74.9802,25300.0
2011-01-25 15:50:00,107.46,107.47,107.33,107.38,40900.0,74.9802,74.9872,74.8895,74.9244,40900.0
2011-01-26 09:30:00,107.32,107.33,107.12,107.22,30500.0,74.8825,74.8895,74.743,74.8127,30500.0
2011-01-26 09:40:00,107.17,107.23,107.16,107.18,27400.0,74.7779,74.8197,74.7709,74.7848,27400.0
2011-01-26 09:50:00,107.17,107.2,107.08,107.14,12800.0,74.7779,74.7988,74.7151,74.7569,12800.0
2011-01-26 10:00:00,107.11,107.14,107.04,107.11,14000.0,74.736,74.7569,74.6872,74.736,14000.0
2011-01-26 10:10:00,107.1,107.15,107.09,107.1,9100.0,74.729,74.7639,74.722,74.729,9100.0
2011-01-26 10:20:00,107.12,107.14,107.09,107.11,15500.0,74.743,74.7569,74.722,74.736,15500.0
2011-01-26 10:30:00,107.13,107.16,107.11,107.14,35400.0,74.7499,74.7709,74.736,74.7569,35400.0
2011-01-26 10:40:00,107.14,107.18,107.1,107.18,12100.0,74.7569,74.7848,74.729,74.7848,12100.0
2011-01-26 10:50:00,107.18,107.2,107.14,107.14,14700.0,74.7848,74.7988,74.7569,74.7569,14700.0
2011-01-26 11:00:00,107.17,107.19,107.11,107.13,28900.0,74.7779,74.7918,74.736,74.7499,28900.0
2011-01-26 11:10:00,107.15,107.17,107.11,107.15,7200.0,74.7639,74.7779,74.736,74.7639,7200.0
2011-01-26 11:20:00,107.17,107.2,107.14,107.18,20900.0,74.7779,74.7988,74.7569,74.7848,20900.0
2011-01-26 11:30:00,107.18,107.18,107.14,107.16,12300.0,74.7848,74.7848,74.7569,74.7709,12300.0
2011-01-26 11:40:00,107.15,107.17,107.13,107.14,15900.0,74.7639,74.7779,74.7499,74.7569,15900.0
2011-01-26 11:50:00,107.15,107.17,107.13,107.15,3100.0,74.7639,74.7779,74.7499,74.7639,3100.0
2011-01-26 12:00:00,107.16,107.16,107.13,107.14,3800.0,74.7709,74.7709,74.7499,74.7569,3800.0
2011-01-26 12:10:00,107.13,107.17,107.07,107.13,6600.0,74.7499,74.7779,74.7081,74.7499,6600.0
2011-01-26 12:20:00,107.12,107.16,107.12,107.12,7600.0,74.743,74.7709,74.743,74.743,7600.0
2011-01-26 12:30:00,107.13,107.14,107.12,107.12,8300.0,74.7499,74.7569,74.743,74.743,8300.0
2011-01-26 12:40:00,107.11,107.11,107.04,107.04,9700.0,74.736,74.736,74.6872,74.6872,9700.0
2011-01-26 12:50:00,107.05,107.15,107.04,107.15,14100.0,74.6941,74.7639,74.6872,74.7639,14100.0
2011-01-26 13:00:00,107.16,107.29,107.09,107.21,18500.0,74.7709,74.8616,74.722,74.8058,18500.0
2011-01-26 13:10:00,107.23,107.24,107.14,107.2,3900.0,74.8197,74.8267,74.7569,74.7988,3900.0
2011-01-26 13:20:00,107.15,107.24,107.15,107.21,9700.0,74.7639,74.8267,74.7639,74.8058,9700.0
2011-01-26 13:30:00,107.19,107.22,107.16,107.19,13800.0,74.7918,74.8127,74.7709,74.7918,13800.0
2011-01-26 13:40:00,107.18,107.18,107.14,107.17,5300.0,74.7848,74.7848,74.7569,74.7779,5300.0
2011-01-26 13:50:00,107.14,107.15,107.06,107.06,12800.0,74.7569,74.7639,74.7011,74.7011,12800.0
2011-01-26 14:00:00,107.08,107.17,107.05,107.05,13400.0,74.7151,74.7779,74.6941,74.6941,13400.0
2011-01-26 14:10:00,107.05,107.32,107.05,107.3,21400.0,74.6941,74.8825,74.6941,74.8686,21400.0
2011-01-26 14:20:00,107.3,107.33,107.0,107.04,14800.0,74.8686,74.8895,74.6592,74.6872,14800.0
2011-01-26 14:30:00,107.05,107.06,106.96,107.02,28200.0,74.6941,74.7011,74.6313,74.6732,28200.0
2011-01-26 14:40:00,107.03,107.07,107.0,107.03,13500.0,74.6802,74.7081,74.6592,74.6802,13500.0
2011-01-26 14:50:00,107.01,107.06,106.98,107.03,11700.0,74.6662,74.7011,74.6453,74.6802,11700.0
2011-01-26 15:00:00,107.03,107.1,107.02,107.08,7100.0,74.6802,74.729,74.6732,74.7151,7100.0
2011-01-26 15:10:00,107.05,107.06,107.0,107.01,13800.0,74.6941,74.7011,74.6592,74.6662,13800.0
2011-01-26 15:20:00,107.03,107.1,106.99,107.1,21100.0,74.6802,74.729,74.6523,74.729,21100.0
2011-01-26 15:30:00,107.1,107.2,107.1,107.2,37200.0,74.729,74.7988,74.729,74.7988,37200.0
2011-01-26 15:40:00,107.18,107.23,107.15,107.17,21100.0,74.7848,74.8197,74.7639,74.7779,21100.0
2011-01-26 15:50:00,107.17,107.19,107.12,107.16,28900.0,74.7779,74.7918,74.743,74.7709,28900.0
2011-01-27 09:30:00,107.08,107.26,107.07,107.14,60000.0,74.7151,74.8407,74.7081,74.7569,60000.0
2011-01-27 09:40:00,107.18,107.18,107.08,107.09,5400.0,74.7848,74.7848,74.7151,74.722,5400.0
2011-01-27 09:50:00,107.09,107.12,107.05,107.06,11500.0,74.722,74.743,74.6941,74.7011,11500.0
2011-01-27 10:00:00,107.09,107.17,107.02,107.09,10500.0,74.722,74.7779,74.6732,74.722,10500.0
2011-01-27 10:10:00,107.1,107.13,107.05,107.11,31700.0,74.729,74.7499,74.6941,74.736,31700.0
2011-01-27 10:20:00,107.08,107.08,106.93,106.93,10500.0,74.7151,74.7151,74.6104,74.6104,10500.0
2011-01-27 10:30:00,106.92,106.93,106.85,106.9,43200.0,74.6034,74.6104,74.5546,74.5895,43200.0
2011-01-27 10:40:00,106.9,106.93,106.88,106.93,36900.0,74.5895,74.6104,74.5755,74.6104,36900.0
2011-01-27 10:50:00,106.9,106.93,106.87,106.89,7400.0,74.5895,74.6104,74.5685,74.5825,7400.0
2011-01-27 11:00:00,106.91,106.99,106.9,106.92,15700.0,74.5964,74.6523,74.5895,74.6034,15700.0
2011-01-27 11:10:00,106.92,106.97,106.92,106.96,5600.0,74.6034,74.6383,74.6034,74.6313,5600.0
2011-01-27 11:20:00,106.94,106.95,106.91,106.92,6600.0,74.6174,74.6244,74.5964,74.6034,6600.0
2011-01-27 11:30:00,106.91,106.98,106.9,106.95,14800.0,74.5964,74.6453,74.5895,74.6244,14800.0
2011-01-27 11:40:00,106.95,106.98,106.91,106.93,8200.0,74.6244,74.6453,74.5964,74.6104,8200.0
2011-01-27 11:50:00,106.91,106.95,106.9,106.92,6800.0,74.5964,74.6244,74.5895,74.6034,6800.0
2011-01-27 12:00:00,106.92,106.92,106.87,106.89,7600.0,74.6034,74.6034,74.5685,74.5825,7600.0
2011-01-27 12:10:00,106.89,107.0,106.88,107.0,28600.0,74.5825,74.6592,74.5755,74.6592,28600.0
2011-01-27 12:20:00,106.97,107.03,106.94,106.99,15000.0,74.6383,74.6802,74.6174,74.6523,15000.0
2011-01-27 12:30:00,106.95,107.01,106.94,107.0,12300.0,74.6244,74.6662,74.6174,74.6592,12300.0
2011-01-27 12:40:00,107.0,107.0,106.91,106.96,15100.0,74.6592,74.6592,74.5964,74.6313,15100.0
2011-01-27 12:50:00,106.98,107.0,106.97,106.98,12700.0,74.6453,74.6592,74.6383,74.6453,12700.0
2011-01-27 13:00:00,106.98,107.15,106.97,107.06,15100.0,74.6453,74.7639,74.6383,74.7011,15100.0
2011-01-27 13:10:00,107.05,107.08,106.98,107.0,5400.0,74.6941,74.7151,74.6453,74.6592,5400.0
2011-01-27 13:20:00,107.01,107.02,106.98,107.0,8100.0,74.6662,74.6732,74.6453,74.6592,8100.0
2011-01-27 13:30:00,107.0,107.03,106.99,107.03,12300.0,74.6592,74.6802,74.6523,74.6802,12300.0
2011-01-27 13:40:00,107.02,107.04,106.99,107.01,4900.0,74.6732,74.6872,74.6523,74.6662,4900.0
2011-01-27 13:50:00,107.04,107.13,107.01,107.11,10700.0,74.6872,74.7499,74.6662,74.736,10700.0
2011-01-27 14:00:00,107.12,107.12,107.07,107.09,7400.0,74.743,74.743,74.7081,74.722,7400.0
2011-01-27 14:10:00,107.09,107.11,107.08,107.11,10700.0,74.722,74.736,74.7151,74.736,10700.0
2011-01-27 14:20:00,107.11,107.14,107.08,107.11,20900.0,74.736,74.7569,74.7151,74.736,20900.0
2011-01-27 14:30:00,107.12,107.14,107.08,107.1,8200.0,74.743,74.7569,74.7151,74.729,8200.0
2011-01-27 14:40:00,107.1,107.1,107.0,107.01,11200.0,74.729,74.729,74.6592,74.6662,11200.0
2011-01-27 14:50:00,107.0,107.09,107.0,107.08,21700.0,74.6592,74.722,74.6592,74.7151,21700.0
2011-01-27 15:00:00,107.07,107.14,107.06,107.14,7200.0,74.7081,74.7569,74.7011,74.7569,7200.0
2011-01-27 15:10:00,107.14,107.14,107.08,107.11,15600.0,74.7569,74.7569,74.7151,74.736,15600.0
2011-01-27 15:20:00,107.12,107.12,107.0,107.0,16600.0,74.743,74.743,74.6592,74.6592,16600.0
2011-01-27 15:30:00,107.0,107.05,107.0,107.03,19600.0,74.6592,74.6941,74.6592,74.6802,19600.0
2011-01-27 15:40:00,107.04,107.04,107.0,107.03,14200.0,74.6872,74.6872,74.6592,74.6802,14200.0
2011-01-27 15:50:00,107.03,107.09,107.0,107.06,20200.0,74.6802,74.722,74.6592,74.7011,20200.0
2011-01-28 09:30:00,106.93,106.93,106.81,106.83,31300.0,74.6104,74.6104,74.5267,74.5406,31300.0
2011-01-28 09:40:00,106.84,106.93,106.83,106.91,54800.0,74.5476,74.6104,74.5406,74.5964,54800.0
2011-01-28 09:50:00,106.94,107.02,106.92,107.0,19400.0,74.6174,74.6732,74.6034,74.6592,19400.0
2011-01-28 10:00:00,107.0,107.28,107.0,107.11,7100.0,74.6592,74.8546,74.6592,74.736,7100.0
2011-01-28 10:10:00,107.15,107.15,107.11,107.14,5300.0,74.7639,74.7639,74.736,74.7569,5300.0
2011-01-28 10:20:00,107.15,107.23,107.13,107.21,7100.0,74.7639,74.8197,74.7499,74.8058,7100.0
2011-01-28 10:30:00,107.19,107.26,107.19,107.21,5700.0,74.7918,74.8407,74.7918,74.8058,5700.0
2011-01-28 10:40:00,107.21,107.24,107.19,107.22,10700.0,74.8058,74.8267,74.7918,74.8127,10700.0
2011-01-28 10:50:00,107.23,107.25,107.2,107.25,5700.0,74.8197,74.8337,74.7988,74.8337,5700.0
2011-01-28 11:00:00,107.25,107.41,107.25,107.39,10400.0,74.8337,74.9453,74.8337,74.9314,10400.0
2011-01-28 11:10:00,107.38,107.42,107.34,107.4,11400.0,74.9244,74.9523,74.8965,74.9383,11400.0
2011-01-28 11:20:00,107.39,107.39,107.31,107.33,10200.0,74.9314,74.9314,74.8755,74.8895,10200.0
2011-01-28 11:30:00,107.32,107.44,107.32,107.37,4800.0,74.8825,74.9663,74.8825,74.9174,4800.0
2011-01-28 11:40:00,107.37,107.39,107.34,107.39,8800.0,74.9174,74.9314,74.8965,74.9314,8800.0
2011-01-28 11:50:00,107.4,107.5,107.4,107.47,12300.0,74.9383,75.0081,74.9383,74.9872,12300.0
2011-01-28 12:00:00,107.47,107.5,107.46,107.47,11600.0,74.9872,75.0081,74.9802,74.9872,11600.0
2011-01-28 12:10:00,107.47,107.48,107.41,107.41,5700.0,74.9872,74.9942,74.9453,74.9453,5700.0
2011-01-28 12:20:00,107.42,107.46,107.42,107.42,7700.0,74.9523,74.9802,74.9523,74.9523,7700.0
2011-01-28 12:30:00,107.44,107.46,107.42,107.43,6700.0,74.9663,74.9802,74.9523,74.9593,6700.0
2011-01-28 12:40:00,107.43,107.44,107.36,107.39,26300.0,74.9593,74.9663,74.9104,74.9314,26300.0
2011-01-28 12:50:00,107.4,107.4,107.36,107.39,10400.0,74.9383,74.9383,74.9104,74.9314,10400.0
2011-01-28 13:00:00,107.38,107.45,107.38,107.43,12600.0,74.9244,74.9732,74.9244,74.9593,12600.0
2011-01-28 13:10:00,107.44,107.49,107.42,107.46,10800.0,74.9663,75.0011,74.9523,74.9802,10800.0
2011-01-28 13:20:00,107.43,107.49,107.43,107.49,20600.0,74.9593,75.0011,74.9593,75.0011,20600.0
2011-01-28 13:30:00,107.5,107.53,107.46,107.47,20100.0,75.0081,75.029,74.9802,74.9872,20100.0
2011-01-28 13:40:00,107.47,107.52,107.47,107.49,19400.0,74.9872,75.0221,74.9872,75.0011,19400.0
2011-01-28 13:50:00,107.5,107.5,107.45,107.45,16800.0,75.0081,75.0081,74.9732,74.9732,16800.0
2011-01-28 14:00:00,107.45,107.47,107.43,107.47,13500.0,74.9732,74.9872,74.9593,74.9872,13500.0
2011-01-28 14:10:00,107.47,107.52,107.44,107.48,21700.0,74.9872,75.0221,74.9663,74.9942,21700.0
2011-01-28 14:20:00,107.45,107.51,107.36,107.39,25000.0,74.9732,75.0151,74.9104,74.9314,25000.0
2011-01-28 14:30:00,107.39,107.43,107.38,107.41,11000.0,74.9314,74.9593,74.9244,74.9453,11000.0
2011-01-28 14:40:00,107.41,107.47,107.4,107.45,18700.0,74.9453,74.9872,74.9383,74.9732,18700.0
2011-01-28 14:50:00,107.45,107.6,107.45,107.57,34600.0,74.9732,75.0779,74.9732,75.057,34600.0
2011-01-28 15:00:00,107.55,107.56,107.52,107.54,10900.0,75.043,75.05,75.0221,75.036,10900.0
2011-01-28 15:10:00,107.55,107.57,107.52,107.55,8000.0,75.043,75.057,75.0221,75.043,8000.0
2011-01-28 15:20:00,107.57,107.57,107.52,107.56,13000.0,75.057,75.057,75.0221,75.05,13000.0
2011-01-28 15:30:00,107.55,107.55,107.48,107.48,15200.0,75.043,75.043,74.9942,74.9942,15200.0
2011-01-28 15:40:00,107.5,107.51,107.45,107.46,24000.0,75.0081,75.0151,74.9732,74.9802,24000.0
2011-01-28 15:50:00,107.45,107.46,107.42,107.42,26300.0,74.9732,74.9802,74.9523,74.9523,26300.0
2011-01-31 09:30:00,107.4,107.56,107.4,107.46,47300.0,74.9383,75.05,74.9383,74.9802,47300.0
2011-01-31 09:40:00,107.45,107.56,107.43,107.52,15500.0,74.9732,75.05,74.9593,75.0221,15500.0
2011-01-31 09:50:00,107.57,107.59,107.52,107.57,7200.0,75.057,75.0709,75.0221,75.057,7200.0
2011-01-31 10:00:00,107.59,107.65,107.56,107.65,7400.0,75.0709,75.1128,75.05,75.1128,7400.0
2011-01-31 10:10:00,107.65,107.71,107.61,107.61,12100.0,75.1128,75.1546,75.0849,75.0849,12100.0
2011-01-31 10:20:00,107.6,107.63,107.6,107.63,7400.0,75.0779,75.0988,75.0779,75.0988,7400.0
2011-01-31 10:30:00,107.62,107.64,107.59,107.6,8700.0,75.0918,75.1058,75.0709,75.0779,8700.0
2011-01-31 10:40:00,107.61,107.64,107.61,107.64,4700.0,75.0849,75.1058,75.0849,75.1058,4700.0
2011-01-31 10:50:00,107.64,107.68,107.61,107.64,7500.0,75.1058,75.1337,75.0849,75.1058,7500.0
2011-01-31 11:00:00,107.63,107.63,107.56,107.58,4500.0,75.0988,75.0988,75.05,75.0639,4500.0
2011-01-31 11:10:00,107.61,107.63,107.56,107.6,7300.0,75.0849,75.0988,75.05,75.0779,7300.0
2011-01-31 11:20:00,107.61,107.62,107.58,107.6,3000.0,75.0849,75.0918,75.0639,75.0779,3000.0
2011-01-31 11:30:00,107.61,107.61,107.55,107.57,5300.0,75.0849,75.0849,75.043,75.057,5300.0
2011-01-31 11:40:00,107.57,107.58,107.52,107.58,9000.0,75.057,75.0639,75.0221,75.0639,9000.0
2011-01-31 11:50:00,107.56,107.58,107.54,107.56,10600.0,75.05,75.0639,75.036,75.05,10600.0
2011-01-31 12:00:00,107.55,107.58,107.55,107.57,10400.0,75.043,75.0639,75.043,75.057,10400.0
2011-01-31 12:10:00,107.57,107.58,107.54,107.54,6900.0,75.057,75.0639,75.036,75.036,6900.0
2011-01-31 12:20:00,107.55,107.58,107.52,107.55,49500.0,75.043,75.0639,75.0221,75.043,49500.0
2011-01-31 12:30:00,107.54,107.54,107.48,107.51,15000.0,75.036,75.036,74.9942,75.0151,15000.0
2011-01-31 12:40:00,107.51,107.55,107.49,107.55,16600.0,75.0151,75.043,75.0011,75.043,16600.0
2011-01-31 12:50:00,107.55,107.55,107.51,107.54,7000.0,75.043,75.043,75.0151,75.036,7000.0
2011-01-31 13:00:00,107.52,107.53,107.44,107.46,10200.0,75.0221,75.029,74.9663,74.9802,10200.0
2011-01-31 13:10:00,107.46,107.5,107.45,107.45,9400.0,74.9802,75.0081,74.9732,74.9732,9400.0
2011-01-31 13:20:00,107.45,107.45,107.28,107.3,28000.0,74.9732,74.9732,74.8546,74.8686,28000.0
2011-01-31 13:30:00,107.33,107.39,107.31,107.39,8100.0,74.8895,74.9314,74.8755,74.9314,8100.0
2011-01-31 13:40:00,107.37,107.43,107.36,107.43,4600.0,74.9174,74.9593,74.9104,74.9593,4600.0
2011-01-31 13:50:00,107.42,107.42,107.38,107.38,6200.0,74.9523,74.9523,74.9244,74.9244,6200.0
2011-01-31 14:00:00,107.36,107.47,107.36,107.46,41800.0,74.9104,74.9872,74.9104,74.9802,41800.0
2011-01-31 14:10:00,107.46,107.51,107.41,107.49,40900.0,74.9802,75.0151,74.9453,75.0011,40900.0
2011-01-31 14:20:00,107.49,107.58,107.48,107.56,42100.0,75.0011,75.0639,74.9942,75.05,42100.0
2011-01-31 14:30:00,107.56,107.59,107.53,107.54,9900.0,75.05,75.0709,75.029,75.036,9900.0
2011-01-31 14:40:00,107.55,107.6,107.54,107.57,10900.0,75.043,75.0779,75.036,75.057,10900.0
2011-01-31 14:50:00,107.58,107.6,107.55,107.6,69000.0,75.0639,75.0779,75.043,75.0779,69000.0
2011-01-31 15:00:00,107.58,107.59,107.42,107.42,65200.0,75.0639,75.0709,74.9523,74.9523,65200.0
2011-01-31 15:10:00,107.42,107.45,107.41,107.45,33400.0,74.9523,74.9732,74.9453,74.9732,33400.0
2011-01-31 15:20:00,107.46,107.46,107.4,107.46,23000.0,74.9802,74.9802,74.9383,74.9802,23000.0
2011-01-31 15:30:00,107.47,107.56,107.46,107.56,15500.0,74.9872,75.05,74.9802,75.05,15500.0
2011-01-31 15:40:00,107.55,107.6,107.5,107.52,21200.0,75.043,75.0779,75.0081,75.0221,21200.0
2011-01-31 15:50:00,107.5,107.59,107.5,107.54,25500.0,75.0081,75.0709,75.0081,75.036,25500.0
2011-02-01 09:30:00,107.18,107.18,107.05,107.1,23900.0,74.8992,74.8992,74.8084,74.8433,23900.0
2011-02-01 09:40:00,107.09,107.1,107.07,107.08,9800.0,74.8363,74.8433,74.8224,74.8294,9800.0
2011-02-01 09:50:00,107.08,107.1,107.08,107.09,6000.0,74.8294,74.8433,74.8294,74.8363,6000.0
2011-02-01 10:00:00,107.08,107.09,106.99,107.04,42900.0,74.8294,74.8363,74.7665,74.8014,42900.0
2011-02-01 10:10:00,107.04,107.14,107.03,107.05,22700.0,74.8014,74.8713,74.7944,74.8084,22700.0
2011-02-01 10:20:00,107.03,107.09,107.01,107.09,17100.0,74.7944,74.8363,74.7804,74.8363,17100.0
2011-02-01 10:30:00,107.09,107.12,107.07,107.12,8500.0,74.8363,74.8573,74.8224,74.8573,8500.0
2011-02-01 10:40:00,107.09,107.12,107.08,107.09,11800.0,74.8363,74.8573,74.8294,74.8363,11800.0
2011-02-01 10:50:00,107.09,107.13,107.06,107.12,8200.0,74.8363,74.8643,74.8154,74.8573,8200.0
2011-02-01 11:00:00,107.12,107.22,107.1,107.2,18000.0,74.8573,74.9272,74.8433,74.9132,18000.0
2011-02-01 11:10:00,107.21,107.25,107.18,107.2,18400.0,74.9202,74.9481,74.8992,74.9132,18400.0
2011-02-01 11:20:00,107.21,107.26,107.19,107.2,27300.0,74.9202,74.9551,74.9062,74.9132,27300.0
2011-02-01 11:30:00,107.21,107.21,107.17,107.2,8900.0,74.9202,74.9202,74.8922,74.9132,8900.0
2011-02-01 11:40:00,107.2,107.23,107.18,107.22,24900.0,74.9132,74.9342,74.8992,74.9272,24900.0
2011-02-01 11:50:00,107.21,107.23,107.18,107.2,14400.0,74.9202,74.9342,74.8992,74.9132,14400.0
2011-02-01 12:00:00,107.2,107.23,107.12,107.14,62700.0,74.9132,74.9342,74.8573,74.8713,62700.0
2011-02-01 12:10:00,107.13,107.25,107.13,107.22,15900.0,74.8643,74.9481,74.8643,74.9272,15900.0
2011-02-01 12:20:00,107.24,107.28,107.23,107.28,19400.0,74.9412,74.9691,74.9342,74.9691,19400.0
2011-02-01 12:30:00,107.28,107.35,107.26,107.33,17600.0,74.9691,75.018,74.9551,75.0041,17600.0
2011-02-01 12:40:00,107.31,107.35,107.26,107.28,144000.0,74.9901,75.018,74.9551,74.9691,144000.0
2011-02-01 12:50:00,107.28,107.32,107.27,107.27,10300.0,74.9691,74.9971,74.9621,74.9621,10300.0
2011-02-01 13:00:00,107.27,107.3,107.27,107.27,11400.0,74.9621,74.9831,74.9621,74.9621,11400.0
2011-02-01 13:10:00,107.28,107.34,107.28,107.33,6500.0,74.9691,75.011,74.9691,75.0041,6500.0
2011-02-01 13:20:00,107.33,107.33,107.27,107.3,19300.0,75.0041,75.0041,74.9621,74.9831,19300.0
2011-02-01 13:30:00,107.29,107.31,107.25,107.29,15600.0,74.9761,74.9901,74.9481,74.9761,15600.0
2011-02-01 13:40:00,107.29,107.34,107.29,107.33,15100.0,74.9761,75.011,74.9761,75.0041,15100.0
2011-02-01 13:50:00,107.33,107.44,107.33,107.42,15000.0,75.0041,75.0809,75.0041,75.0669,15000.0
2011-02-01 14:00:00,107.44,107.44,107.39,107.41,10800.0,75.0809,75.0809,75.046,75.06,10800.0
2011-02-01 14:10:00,107.41,107.44,107.38,107.43,37100.0,75.06,75.0809,75.039,75.0739,37100.0
2011-02-01 14:20:00,107.42,107.43,107.28,107.31,32000.0,75.0669,75.0739,74.9691,74.9901,32000.0
2011-02-01 14:30:00,107.32,107.37,107.29,107.32,29100.0,74.9971,75.032,74.9761,74.9971,29100.0
2011-02-01 14:40:00,107.3,107.31,107.24,107.28,17100.0,74.9831,74.9901,74.9412,74.9691,17100.0
2011-02-01 14:50:00,107.28,107.29,107.17,107.22,27300.0,74.9691,74.9761,74.8922,74.9272,27300.0
2011-02-01 15:00:00,107.21,107.23,107.17,107.22,21500.0,74.9202,74.9342,74.8922,74.9272,21500.0
2011-02-01 15:10:00,107.2,107.23,107.17,107.18,15900.0,74.9132,74.9342,74.8922,74.8992,15900.0
2011-02-01 15:20:00,107.19,107.22,107.17,107.22,16600.0,74.9062,74.9272,74.8922,74.9272,16600.0
2011-02-01 15:30:00,107.22,107.24,107.19,107.24,13200.0,74.9272,74.9412,74.9062,74.9412,13200.0
2011-02-01 15:40:00,107.23,107.26,107.2,107.22,21100.0,74.9342,74.9551,74.9132,74.9272,21100.0
2011-02-01 15:50:00,107.23,107.26,107.22,107.24,26300.0,74.9342,74.9551,74.9272,74.9412,26300.0
2011-02-02 09:30:00,107.39,107.57,107.33,107.37,63500.0,75.046,75.1718,75.0041,75.032,63500.0
2011-02-02 09:40:00,107.35,107.37,107.3,107.36,7700.0,75.018,75.032,74.9831,75.025,7700.0
2011-02-02 09:50:00,107.36,107.45,107.34,107.44,16100.0,75.025,75.0879,75.011,75.0809,16100.0
2011-02-02 10:00:00,107.43,107.46,107.4,107.41,10500.0,75.0739,75.0949,75.053,75.06,10500.0
2011-02-02 10:10:00,107.41,107.44,107.37,107.44,8800.0,75.06,75.0809,75.032,75.0809,8800.0
2011-02-02 10:20:00,107.44,107.44,107.38,107.4,7800.0,75.0809,75.0809,75.039,75.053,7800.0
2011-02-02 10:30:00,107.41,107.41,107.36,107.41,6600.0,75.06,75.06,75.025,75.06,6600.0
2011-02-02 10:40:00,107.41,107.41,107.27,107.27,9000.0,75.06,75.06,74.9621,74.9621,9000.0
2011-02-02 10:50:00,107.25,107.27,107.2,107.22,11000.0,74.9481,74.9621,74.9132,74.9272,11000.0
2011-02-02 11:00:00,107.21,107.26,107.2,107.24,23800.0,74.9202,74.9551,74.9132,74.9412,23800.0
2011-02-02 11:10:00,107.22,107.24,107.2,107.22,7000.0,74.9272,74.9412,74.9132,74.9272,7000.0
2011-02-02 11:20:00,107.2,107.24,107.2,107.2,8000.0,74.9132,74.9412,74.9132,74.9132,8000.0
2011-02-02 11:30:00,107.22,107.24,107.2,107.21,15300.0,74.9272,74.9412,74.9132,74.9202,15300.0
2011-02-02 11:40:00,107.23,107.23,107.2,107.2,14300.0,74.9342,74.9342,74.9132,74.9132,14300.0
2011-02-02 11:50:00,107.2,107.2,107.0,107.01,17500.0,74.9132,74.9132,74.7734,74.7804,17500.0
2011-02-02 12:00:00,107.02,107.09,107.02,107.04,7200.0,74.7874,74.8363,74.7874,74.8014,7200.0
2011-02-02 12:10:00,107.04,107.06,107.0,107.05,16800.0,74.8014,74.8154,74.7734,74.8084,16800.0
2011-02-02 12:20:00,107.06,107.08,107.01,107.07,24200.0,74.8154,74.8294,74.7804,74.8224,24200.0
2011-02-02 12:30:00,107.06,107.1,107.04,107.06,7000.0,74.8154,74.8433,74.8014,74.8154,7000.0
2011-02-02 12:40:00,107.06,107.07,107.04,107.07,12400.0,74.8154,74.8224,74.8014,74.8224,12400.0
2011-02-02 12:50:00,107.09,107.13,107.07,107.13,11900.0,74.8363,74.8643,74.8224,74.8643,11900.0
2011-02-02 13:00:00,107.11,107.14,107.1,107.1,19700.0,74.8503,74.8713,74.8433,74.8433,19700.0
2011-02-02 13:10:00,107.1,107.11,107.01,107.01,13600.0,74.8433,74.8503,74.7804,74.7804,13600.0
2011-02-02 13:20:00,107.03,107.03,107.0,107.0,15300.0,74.7944,74.7944,74.7734,74.7734,15300.0
2011-02-02 13:30:00,107.01,107.01,106.86,106.87,21400.0,74.7804,74.7804,74.6756,74.6826,21400.0
2011-02-02 13:40:00,106.87,106.9,106.87,106.88,7800.0,74.6826,74.7036,74.6826,74.6896,7800.0
2011-02-02 13:50:00,106.89,106.91,106.85,106.86,18500.0,74.6966,74.7106,74.6686,74.6756,18500.0
2011-02-02 14:00:00,106.86,106.92,106.86,106.9,14700.0,74.6756,74.7175,74.6756,74.7036,14700.0
2011-02-02 14:10:00,106.91,106.92,106.89,106.89,27300.0,74.7106,74.7175,74.6966,74.6966,27300.0
2011-02-02 14:20:00,106.9,106.91,106.87,106.87,11600.0,74.7036,74.7106,74.6826,74.6826,11600.0
2011-02-02 14:30:00,106.88,106.89,106.86,106.86,12900.0,74.6896,74.6966,74.6756,74.6756,12900.0
2011-02-02 14:40:00,106.87,106.88,106.86,106.88,11900.0,74.6826,74.6896,74.6756,74.6896,11900.0
2011-02-02 14:50:00,106.88,106.92,106.87,106.88,19100.0,74.6896,74.7175,74.6826,74.6896,19100.0
2011-02-02 15:00:00,106.87,106.88,106.83,106.85,15900.0,74.6826,74.6896,74.6546,74.6686,15900.0
2011-02-02 15:10:00,106.85,106.91,106.84,106.91,28000.0,74.6686,74.7106,74.6616,74.7106,28000.0
2011-02-02 15:20:00,106.9,106.97,106.89,106.9,23700.0,74.7036,74.7525,74.6966,74.7036,23700.0
2011-02-02 15:30:00,106.91,106.95,106.9,106.93,20500.0,74.7106,74.7385,74.7036,74.7245,20500.0
2011-02-02 15:40:00,106.94,106.94,106.9,106.92,23000.0,74.7315,74.7315,74.7036,74.7175,23000.0
2011-02-02 15:50:00,106.91,106.96,106.9,106.96,43100.0,74.7106,74.7455,74.7036,74.7455,43100.0
2011-02-03 09:30:00,106.74,106.74,106.43,106.55,43600.0,74.5918,74.5918,74.3751,74.459,43600.0
2011-02-03 09:40:00,106.54,106.64,106.54,106.6,24100.0,74.452,74.5219,74.452,74.4939,24100.0
2011-02-03 09:50:00,106.61,106.66,106.58,106.6,17200.0,74.5009,74.5358,74.4799,74.4939,17200.0
2011-02-03 10:00:00,106.58,106.65,106.51,106.62,14800.0,74.4799,74.5289,74.431,74.5079,14800.0
2011-02-03 10:10:00,106.64,106.7,106.61,106.68,13600.0,74.5219,74.5638,74.5009,74.5498,13600.0
2011-02-03 10:20:00,106.7,106.7,106.65,106.68,8600.0,74.5638,74.5638,74.5289,74.5498,8600.0
2011-02-03 10:30:00,106.7,106.74,106.65,106.65,12900.0,74.5638,74.5918,74.5289,74.5289,12900.0
2011-02-03 10:40:00,106.66,106.68,106.65,106.67,14000.0,74.5358,74.5498,74.5289,74.5428,14000.0
2011-02-03 10:50:00,106.67,106.68,106.62,106.68,13000.0,74.5428,74.5498,74.5079,74.5498,13000.0
2011-02-03 11:00:00,106.68,106.76,106.67,106.75,12200.0,74.5498,74.6057,74.5428,74.5987,12200.0
2011-02-03 11:10:00,106.74,106.75,106.69,106.69,12800.0,74.5918,74.5987,74.5568,74.5568,12800.0
2011-02-03 11:20:00,106.68,106.71,106.64,106.7,10600.0,74.5498,74.5708,74.5219,74.5638,10600.0
2011-02-03 11:30:00,106.7,106.71,106.68,106.69,10400.0,74.5638,74.5708,74.5498,74.5568,10400.0
2011-02-03 11:40:00,106.68,106.74,106.67,106.69,8300.0,74.5498,74.5918,74.5428,74.5568,8300.0
2011-02-03 11:50:00,106.7,106.71,106.64,106.64,8400.0,74.5638,74.5708,74.5219,74.5219,8400.0
2011-02-03 12:00:00,106.64,106.74,106.64,106.74,15900.0,74.5219,74.5918,74.5219,74.5918,15900.0
2011-02-03 12:10:00,106.78,106.8,106.7,106.7,7100.0,74.6197,74.6337,74.5638,74.5638,7100.0
2011-02-03 12:20:00,106.72,106.75,106.71,106.73,6000.0,74.5778,74.5987,74.5708,74.5848,6000.0
2011-02-03 12:30:00,106.73,106.73,106.56,106.65,19600.0,74.5848,74.5848,74.466,74.5289,19600.0
2011-02-03 12:40:00,106.64,106.75,106.63,106.71,19400.0,74.5219,74.5987,74.5149,74.5708,19400.0
2011-02-03 12:50:00,106.73,106.75,106.7,106.71,6700.0,74.5848,74.5987,74.5638,74.5708,6700.0
2011-02-03 13:00:00,106.71,106.73,106.63,106.69,7000.0,74.5708,74.5848,74.5149,74.5568,7000.0
2011-02-03 13:10:00,106.71,106.73,106.66,106.67,13600.0,74.5708,74.5848,74.5358,74.5428,13600.0
2011-02-03 13:20:00,106.68,106.7,106.57,106.59,12200.0,74.5498,74.5638,74.473,74.4869,12200.0
2011-02-03 13:30:00,106.61,106.64,106.58,106.61,10300.0,74.5009,74.5219,74.4799,74.5009,10300.0
2011-02-03 13:40:00,106.62,106.63,106.55,106.6,12500.0,74.5079,74.5149,74.459,74.4939,12500.0
2011-02-03 13:50:00,106.6,106.65,106.55,106.6,23700.0,74.4939,74.5289,74.459,74.4939,23700.0
2011-02-03 14:00:00,106.61,106.61,106.55,106.55,14200.0,74.5009,74.5009,74.459,74.459,14200.0
2011-02-03 14:10:00,106.55,106.56,106.46,106.48,41900.0,74.459,74.466,74.3961,74.4101,41900.0
2011-02-03 14:20:00,106.48,106.53,106.45,106.46,15700.0,74.4101,74.445,74.3891,74.3961,15700.0
2011-02-03 14:30:00,106.45,106.52,106.44,106.51,16200.0,74.3891,74.438,74.3821,74.431,16200.0
2011-02-03 14:40:00,106.51,106.52,106.47,106.48,90700.0,74.431,74.438,74.4031,74.4101,90700.0
2011-02-03 14:50:00,106.48,106.51,106.44,106.51,14400.0,74.4101,74.431,74.3821,74.431,14400.0
2011-02-03 15:00:00,106.49,106.51,106.46,106.48,19300.0,74.417,74.431,74.3961,74.4101,19300.0
2011-02-03 15:10:00,106.48,106.49,106.43,106.48,32100.0,74.4101,74.417,74.3751,74.4101,32100.0
2011-02-03 15:20:00,106.5,106.51,106.44,106.51,64100.0,74.424,74.431,74.3821,74.431,64100.0
2011-02-03 15:30:00,106.51,106.52,106.48,106.48,25200.0,74.431,74.438,74.4101,74.4101,25200.0
2011-02-03 15:40:00,106.48,106.51,106.48,106.5,39300.0,74.4101,74.431,74.4101,74.424,39300.0
2011-02-03 15:50:00,106.5,106.51,106.42,106.44,28300.0,74.424,74.431,74.3681,74.3821,28300.0
2011-02-04 09:30:00,106.31,106.32,106.19,106.32,52900.0,74.2913,74.2982,74.2074,74.2982,52900.0
2011-02-04 09:40:00,106.34,106.37,106.28,106.28,8100.0,74.3122,74.3332,74.2703,74.2703,8100.0
2011-02-04 09:50:00,106.29,106.3,106.19,106.19,20100.0,74.2773,74.2843,74.2074,74.2074,20100.0
2011-02-04 10:00:00,106.2,106.2,106.03,106.04,39600.0,74.2144,74.2144,74.0956,74.1026,39600.0
2011-02-04 10:10:00,106.05,106.05,106.01,106.02,15700.0,74.1096,74.1096,74.0816,74.0886,15700.0
2011-02-04 10:20:00,106.02,106.09,106.0,106.0,25400.0,74.0886,74.1375,74.0746,74.0746,25400.0
2011-02-04 10:30:00,106.01,106.03,106.0,106.03,13300.0,74.0816,74.0956,74.0746,74.0956,13300.0
2011-02-04 10:40:00,106.02,106.04,105.93,105.98,33700.0,74.0886,74.1026,74.0257,74.0607,33700.0
2011-02-04 10:50:00,105.98,106.11,105.97,106.1,55900.0,74.0607,74.1515,74.0537,74.1445,55900.0
2011-02-04 11:00:00,106.08,106.12,106.02,106.04,50500.0,74.1305,74.1585,74.0886,74.1026,50500.0
2011-02-04 11:10:00,106.05,106.05,105.96,105.96,29800.0,74.1096,74.1096,74.0467,74.0467,29800.0
2011-02-04 11:20:00,105.97,105.99,105.94,105.95,20500.0,74.0537,74.0676,74.0327,74.0397,20500.0
2011-02-04 11:30:00,105.95,105.95,105.9,105.95,44600.0,74.0397,74.0397,74.0047,74.0397,44600.0
2011-02-04 11:40:00,105.95,105.97,105.92,105.94,53500.0,74.0397,74.0537,74.0187,74.0327,53500.0
2011-02-04 11:50:00,105.95,105.95,105.91,105.93,11900.0,74.0397,74.0397,74.0117,74.0257,11900.0
2011-02-04 12:00:00,105.92,105.94,105.85,105.85,15100.0,74.0187,74.0327,73.9698,73.9698,15100.0
2011-02-04 12:10:00,105.86,105.87,105.83,105.85,17800.0,73.9768,73.9838,73.9558,73.9698,17800.0
2011-02-04 12:20:00,105.85,105.86,105.84,105.84,9100.0,73.9698,73.9768,73.9628,73.9628,9100.0
2011-02-04 12:30:00,105.85,105.87,105.84,105.86,13700.0,73.9698,73.9838,73.9628,73.9768,13700.0
2011-02-04 12:40:00,105.86,105.92,105.85,105.89,13600.0,73.9768,74.0187,73.9698,73.9978,13600.0
2011-02-04 12:50:00,105.9,105.9,105.84,105.85,14500.0,74.0047,74.0047,73.9628,73.9698,14500.0
2011-02-04 13:00:00,105.84,105.9,105.84,105.89,8800.0,73.9628,74.0047,73.9628,73.9978,8800.0
2011-02-04 13:10:00,105.89,105.92,105.89,105.92,6000.0,73.9978,74.0187,73.9978,74.0187,6000.0
2011-02-04 13:20:00,105.92,105.94,105.9,105.93,15800.0,74.0187,74.0327,74.0047,74.0257,15800.0
2011-02-04 13:30:00,105.93,105.94,105.9,105.94,21100.0,74.0257,74.0327,74.0047,74.0327,21100.0
2011-02-04 13:40:00,105.91,105.93,105.9,105.91,6900.0,74.0117,74.0257,74.0047,74.0117,6900.0
2011-02-04 13:50:00,105.93,105.94,105.86,105.87,31400.0,74.0257,74.0327,73.9768,73.9838,31400.0
2011-02-04 14:00:00,105.86,105.87,105.8,105.83,109800.0,73.9768,73.9838,73.9349,73.9558,109800.0
2011-02-04 14:10:00,105.84,105.86,105.81,105.84,47900.0,73.9628,73.9768,73.9419,73.9628,47900.0
2011-02-04 14:20:00,105.85,105.87,105.81,105.83,13200.0,73.9698,73.9838,73.9419,73.9558,13200.0
2011-02-04 14:30:00,105.82,105.83,105.78,105.8,21200.0,73.9488,73.9558,73.9209,73.9349,21200.0
2011-02-04 14:40:00,105.78,105.79,105.74,105.78,98900.0,73.9209,73.9279,73.8929,73.9209,98900.0
2011-02-04 14:50:00,105.78,105.83,105.76,105.81,39600.0,73.9209,73.9558,73.9069,73.9419,39600.0
2011-02-04 15:00:00,105.81,105.86,105.79,105.85,70400.0,73.9419,73.9768,73.9279,73.9698,70400.0
2011-02-04 15:10:00,105.85,105.88,105.83,105.84,12000.0,73.9698,73.9908,73.9558,73.9628,12000.0
2011-02-04 15:20:00,105.85,105.87,105.82,105.86,16200.0,73.9698,73.9838,73.9488,73.9768,16200.0
2011-02-04 15:30:00,105.86,105.91,105.84,105.9,15500.0,73.9768,74.0117,73.9628,74.0047,15500.0
2011-02-04 15:40:00,105.89,105.91,105.82,105.84,27000.0,73.9978,74.0117,73.9488,73.9628,27000.0
2011-02-04 15:50:00,105.84,105.85,105.82,105.84,36200.0,73.9628,73.9698,73.9488,73.9628,36200.0
2011-02-07 09:30:00,105.71,105.73,105.6,105.66,62800.0,73.872,73.8859,73.7951,73.837,62800.0
2011-02-07 09:40:00,105.65,105.65,105.57,105.6,13100.0,73.83,73.83,73.7741,73.7951,13100.0
2011-02-07 09:50:00,105.61,105.65,105.55,105.58,19600.0,73.8021,73.83,73.7602,73.7811,19600.0
2011-02-07 10:00:00,105.57,105.6,105.51,105.59,42500.0,73.7741,73.7951,73.7322,73.7881,42500.0
2011-02-07 10:10:00,105.6,105.69,105.6,105.66,25000.0,73.7951,73.858,73.7951,73.837,25000.0
2011-02-07 10:20:00,105.66,105.68,105.62,105.63,26900.0,73.837,73.851,73.8091,73.8161,26900.0
2011-02-07 10:30:00,105.64,105.65,105.55,105.6,27900.0,73.8231,73.83,73.7602,73.7951,27900.0
2011-02-07 10:40:00,105.6,105.7,105.59,105.67,24800.0,73.7951,73.865,73.7881,73.844,24800.0
2011-02-07 10:50:00,105.66,105.67,105.61,105.65,24800.0,73.837,73.844,73.8021,73.83,24800.0
2011-02-07 11:00:00,105.65,105.7,105.65,105.67,27700.0,73.83,73.865,73.83,73.844,27700.0
2011-02-07 11:10:00,105.67,105.75,105.65,105.65,39200.0,73.844,73.8999,73.83,73.83,39200.0
2011-02-07 11:20:00,105.66,105.66,105.63,105.63,19900.0,73.837,73.837,73.8161,73.8161,19900.0
2011-02-07 11:30:00,105.63,105.65,105.6,105.61,36600.0,73.8161,73.83,73.7951,73.8021,36600.0
2011-02-07 11:40:00,105.61,105.66,105.58,105.64,30800.0,73.8021,73.837,73.7811,73.8231,30800.0
2011-02-07 11:50:00,105.66,105.66,105.59,105.6,8100.0,73.837,73.837,73.7881,73.7951,8100.0
2011-02-07 12:00:00,105.61,105.68,105.61,105.66,18700.0,73.8021,73.851,73.8021,73.837,18700.0
2011-02-07 12:10:00,105.68,105.68,105.64,105.66,20600.0,73.851,73.851,73.8231,73.837,20600.0
2011-02-07 12:20:00,105.66,105.69,105.6,105.63,103600.0,73.837,73.858,73.7951,73.8161,103600.0
2011-02-07 12:30:00,105.63,105.66,105.6,105.63,41600.0,73.8161,73.837,73.7951,73.8161,41600.0
2011-02-07 12:40:00,105.64,105.64,105.62,105.64,18100.0,73.8231,73.8231,73.8091,73.8231,18100.0
2011-02-07 12:50:00,105.63,105.64,105.6,105.61,11800.0,73.8161,73.8231,73.7951,73.8021,11800.0
2011-02-07 13:00:00,105.63,105.64,105.61,105.64,21100.0,73.8161,73.8231,73.8021,73.8231,21100.0
2011-02-07 13:10:00,105.64,105.64,105.61,105.62,20000.0,73.8231,73.8231,73.8021,73.8091,20000.0
2011-02-07 13:20:00,105.63,105.68,105.62,105.64,25800.0,73.8161,73.851,73.8091,73.8231,25800.0
2011-02-07 13:30:00,105.64,105.73,105.63,105.72,37300.0,73.8231,73.8859,73.8161,73.879,37300.0
2011-02-07 13:40:00,105.73,105.73,105.67,105.7,10700.0,73.8859,73.8859,73.844,73.865,10700.0
2011-02-07 13:50:00,105.7,105.75,105.69,105.73,10800.0,73.865,73.8999,73.858,73.8859,10800.0
2011-02-07 14:00:00,105.74,105.79,105.73,105.79,17700.0,73.8929,73.9279,73.8859,73.9279,17700.0
2011-02-07 14:10:00,105.79,105.83,105.77,105.8,26700.0,73.9279,73.9558,73.9139,73.9349,26700.0
2011-02-07 14:20:00,105.8,105.82,105.73,105.78,16000.0,73.9349,73.9488,73.8859,73.9209,16000.0
2011-02-07 14:30:00,105.75,105.79,105.73,105.76,7600.0,73.8999,73.9279,73.8859,73.9069,7600.0
2011-02-07 14:40:00,105.74,105.81,105.72,105.81,10300.0,73.8929,73.9419,73.879,73.9419,10300.0
2011-02-07 14:50:00,105.82,105.85,105.8,105.84,10300.0,73.9488,73.9698,73.9349,73.9628,10300.0
2011-02-07 15:00:00,105.84,105.85,105.83,105.85,11800.0,73.9628,73.9698,73.9558,73.9698,11800.0
2011-02-07 15:10:00,105.85,105.85,105.8,105.82,25000.0,73.9698,73.9698,73.9349,73.9488,25000.0
2011-02-07 15:20:00,105.82,105.83,105.79,105.82,14100.0,73.9488,73.9558,73.9279,73.9488,14100.0
2011-02-07 15:30:00,105.82,105.85,105.81,105.83,9800.0,73.9488,73.9698,73.9419,73.9558,9800.0
2011-02-07 15:40:00,105.84,105.85,105.82,105.83,18200.0,73.9628,73.9698,73.9488,73.9558,18200.0
2011-02-07 15:50:00,105.82,105.85,105.82,105.84,31000.0,73.9488,73.9698,73.9488,73.9628,31000.0
2011-02-08 09:30:00,105.84,105.91,105.8,105.9,39300.0,73.9628,74.0117,73.9349,74.0047,39300.0
2011-02-08 09:40:00,105.89,105.9,105.81,105.81,11000.0,73.9978,74.0047,73.9419,73.9419,11000.0
2011-02-08 09:50:00,105.82,105.82,105.77,105.77,10500.0,73.9488,73.9488,73.9139,73.9139,10500.0
2011-02-08 10:00:00,105.79,105.79,105.72,105.74,29300.0,73.9279,73.9279,73.879,73.8929,29300.0
2011-02-08 10:10:00,105.74,105.78,105.72,105.75,20300.0,73.8929,73.9209,73.879,73.8999,20300.0
2011-02-08 10:20:00,105.75,105.76,105.71,105.72,10500.0,73.8999,73.9069,73.872,73.879,10500.0
2011-02-08 10:30:00,105.71,105.73,105.69,105.73,13100.0,73.872,73.8859,73.858,73.8859,13100.0
2011-02-08 10:40:00,105.73,105.74,105.68,105.72,13300.0,73.8859,73.8929,73.851,73.879,13300.0
2011-02-08 10:50:00,105.71,105.75,105.71,105.74,8000.0,73.872,73.8999,73.872,73.8929,8000.0
2011-02-08 11:00:00,105.74,105.77,105.71,105.77,14100.0,73.8929,73.9139,73.872,73.9139,14100.0
2011-02-08 11:10:00,105.77,105.77,105.73,105.74,14600.0,73.9139,73.9139,73.8859,73.8929,14600.0
2011-02-08 11:20:00,105.75,105.77,105.73,105.76,6900.0,73.8999,73.9139,73.8859,73.9069,6900.0
2011-02-08 11:30:00,105.76,105.77,105.73,105.77,21200.0,73.9069,73.9139,73.8859,73.9139,21200.0
2011-02-08 11:40:00,105.76,105.78,105.74,105.77,22500.0,73.9069,73.9209,73.8929,73.9139,22500.0
2011-02-08 11:50:00,105.78,105.78,105.68,105.7,22900.0,73.9209,73.9209,73.851,73.865,22900.0
2011-02-08 12:00:00,105.7,105.75,105.66,105.72,20000.0,73.865,73.8999,73.837,73.879,20000.0
2011-02-08 12:10:00,105.72,105.78,105.72,105.78,16100.0,73.879,73.9209,73.879,73.9209,16100.0
2011-02-08 12:20:00,105.77,105.79,105.75,105.77,7600.0,73.9139,73.9279,73.8999,73.9139,7600.0
2011-02-08 12:30:00,105.79,105.8,105.72,105.72,14500.0,73.9279,73.9349,73.879,73.879,14500.0
2011-02-08 12:40:00,105.73,105.79,105.71,105.76,10900.0,73.8859,73.9279,73.872,73.9069,10900.0
2011-02-08 12:50:00,105.75,105.76,105.67,105.69,21800.0,73.8999,73.9069,73.844,73.858,21800.0
2011-02-08 13:00:00,105.69,105.7,105.62,105.63,11800.0,73.858,73.865,73.8091,73.8161,11800.0
2011-02-08 13:10:00,105.63,105.64,105.55,105.57,24500.0,73.8161,73.8231,73.7602,73.7741,24500.0
2011-02-08 13:20:00,105.57,105.57,105.4,105.43,135000.0,73.7741,73.7741,73.6553,73.6763,135000.0
2011-02-08 13:30:00,105.44,105.56,105.42,105.5,49200.0,73.6833,73.7671,73.6693,73.7252,49200.0
2011-02-08 13:40:00,105.51,105.55,105.47,105.49,18500.0,73.7322,73.7602,73.7043,73.7182,18500.0
2011-02-08 13:50:00,105.51,105.54,105.41,105.43,16800.0,73.7322,73.7532,73.6623,73.6763,16800.0
2011-02-08 14:00:00,105.45,105.52,105.4,105.51,23200.0,73.6903,73.7392,73.6553,73.7322,23200.0
2011-02-08 14:10:00,105.5,105.52,105.44,105.44,11400.0,73.7252,73.7392,73.6833,73.6833,11400.0
2011-02-08 14:20:00,105.44,105.45,105.39,105.39,22700.0,73.6833,73.6903,73.6483,73.6483,22700.0
2011-02-08 14:30:00,105.4,105.43,105.37,105.37,17300.0,73.6553,73.6763,73.6344,73.6344,17300.0
2011-02-08 14:40:00,105.39,105.4,105.28,105.31,62500.0,73.6483,73.6553,73.5715,73.5924,62500.0
2011-02-08 14:50:00,105.31,105.36,105.25,105.32,65300.0,73.5924,73.6274,73.5505,73.5994,65300.0
2011-02-08 15:00:00,105.35,105.36,105.29,105.29,59500.0,73.6204,73.6274,73.5785,73.5785,59500.0
2011-02-08 15:10:00,105.3,105.31,105.19,105.24,44000.0,73.5855,73.5924,73.5086,73.5435,44000.0
2011-02-08 15:20:00,105.23,105.28,105.23,105.25,51500.0,73.5365,73.5715,73.5365,73.5505,51500.0
2011-02-08 15:30:00,105.25,105.37,105.25,105.33,58000.0,73.5505,73.6344,73.5505,73.6064,58000.0
2011-02-08 15:40:00,105.29,105.32,105.23,105.24,34400.0,73.5785,73.5994,73.5365,73.5435,34400.0
2011-02-08 15:50:00,105.23,105.24,105.18,105.23,60200.0,73.5365,73.5435,73.5016,73.5365,60200.0
2011-02-09 09:30:00,105.36,105.45,105.36,105.42,48800.0,73.6274,73.6903,73.6274,73.6693,48800.0
2011-02-09 09:40:00,105.42,105.5,105.35,105.39,46800.0,73.6693,73.7252,73.6204,73.6483,46800.0
2011-02-09 09:50:00,105.4,105.44,105.38,105.42,12400.0,73.6553,73.6833,73.6414,73.6693,12400.0
2011-02-09 10:00:00,105.42,105.48,105.35,105.39,23000.0,73.6693,73.7112,73.6204,73.6483,23000.0
2011-02-09 10:10:00,105.39,105.5,105.38,105.46,14300.0,73.6483,73.7252,73.6414,73.6973,14300.0
2011-02-09 10:20:00,105.47,105.47,105.39,105.4,11100.0,73.7043,73.7043,73.6483,73.6553,11100.0
2011-02-09 10:30:00,105.4,105.41,105.32,105.34,15100.0,73.6553,73.6623,73.5994,73.6134,15100.0
2011-02-09 10:40:00,105.35,105.35,105.24,105.28,8400.0,73.6204,73.6204,73.5435,73.5715,8400.0
2011-02-09 10:50:00,105.28,105.31,105.24,105.26,12400.0,73.5715,73.5924,73.5435,73.5575,12400.0
2011-02-09 11:00:00,105.25,105.26,105.19,105.19,17700.0,73.5505,73.5575,73.5086,73.5086,17700.0
2011-02-09 11:10:00,105.2,105.21,105.11,105.14,18700.0,73.5156,73.5226,73.4527,73.4736,18700.0
2011-02-09 11:20:00,105.13,105.21,105.11,105.13,7800.0,73.4667,73.5226,73.4527,73.4667,7800.0
2011-02-09 11:30:00,105.13,105.24,105.13,105.23,15800.0,73.4667,73.5435,73.4667,73.5365,15800.0
2011-02-09 11:40:00,105.22,105.27,105.21,105.24,8900.0,73.5296,73.5645,73.5226,73.5435,8900.0
2011-02-09 11:50:00,105.26,105.35,105.26,105.35,24200.0,73.5575,73.6204,73.5575,73.6204,24200.0
2011-02-09 12:00:00,105.35,105.35,105.28,105.29,9900.0,73.6204,73.6204,73.5715,73.5785,9900.0
2011-02-09 12:10:00,105.28,105.29,105.25,105.25,18900.0,73.5715,73.5785,73.5505,73.5505,18900.0
2011-02-09 12:20:00,105.25,105.33,105.25,105.29,20800.0,73.5505,73.6064,73.5505,73.5785,20800.0
2011-02-09 12:30:00,105.29,105.33,105.27,105.32,11000.0,73.5785,73.6064,73.5645,73.5994,11000.0
2011-02-09 12:40:00,105.32,105.37,105.32,105.36,15900.0,73.5994,73.6344,73.5994,73.6274,15900.0
2011-02-09 12:50:00,105.37,105.46,105.36,105.38,14200.0,73.6344,73.6973,73.6274,73.6414,14200.0
2011-02-09 13:00:00,105.4,105.7,105.4,105.64,47700.0,73.6553,73.865,73.6553,73.8231,47700.0
2011-02-09 13:10:00,105.65,105.65,105.53,105.6,18900.0,73.83,73.83,73.7462,73.7951,18900.0
2011-02-09 13:20:00,105.58,105.58,105.44,105.52,124100.0,73.7811,73.7811,73.6833,73.7392,124100.0
2011-02-09 13:30:00,105.52,105.55,105.5,105.51,16600.0,73.7392,73.7602,73.7252,73.7322,16600.0
2011-02-09 13:40:00,105.51,105.52,105.45,105.47,10800.0,73.7322,73.7392,73.6903,73.7043,10800.0
2011-02-09 13:50:00,105.45,105.51,105.43,105.49,7500.0,73.6903,73.7322,73.6763,73.7182,7500.0
2011-02-09 14:00:00,105.5,105.61,105.49,105.55,17500.0,73.7252,73.8021,73.7182,73.7602,17500.0
2011-02-09 14:10:00,105.52,105.54,105.51,105.53,17300.0,73.7392,73.7532,73.7322,73.7462,17300.0
2011-02-09 14:20:00,105.54,105.59,105.53,105.58,15800.0,73.7532,73.7881,73.7462,73.7811,15800.0
2011-02-09 14:30:00,105.57,105.64,105.57,105.63,22400.0,73.7741,73.8231,73.7741,73.8161,22400.0
2011-02-09 14:40:00,105.63,105.68,105.61,105.65,51300.0,73.8161,73.851,73.8021,73.83,51300.0
2011-02-09 14:50:00,105.64,105.65,105.61,105.62,23300.0,73.8231,73.83,73.8021,73.8091,23300.0
2011-02-09 15:00:00,105.6,105.62,105.55,105.61,37500.0,73.7951,73.8091,73.7602,73.8021,37500.0
2011-02-09 15:10:00,105.6,105.61,105.55,105.56,9800.0,73.7951,73.8021,73.7602,73.7671,9800.0
2011-02-09 15:20:00,105.56,105.6,105.55,105.55,14700.0,73.7671,73.7951,73.7602,73.7602,14700.0
2011-02-09 15:30:00,105.56,105.59,105.51,105.53,20500.0,73.7671,73.7881,73.7322,73.7462,20500.0
2011-02-09 15:40:00,105.53,105.55,105.51,105.53,26800.0,73.7462,73.7602,73.7322,73.7462,26800.0
2011-02-09 15:50:00,105.53,105.56,105.49,105.53,26500.0,73.7462,73.7671,73.7182,73.7462,26500.0
2011-02-10 09:30:00,105.39,105.44,105.29,105.31,34100.0,73.6483,73.6833,73.5785,73.5924,34100.0
2011-02-10 09:40:00,105.37,105.44,105.34,105.42,10700.0,73.6344,73.6833,73.6134,73.6693,10700.0
2011-02-10 09:50:00,105.41,105.44,105.36,105.36,12600.0,73.6623,73.6833,73.6274,73.6274,12600.0
2011-02-10 10:00:00,105.36,105.41,105.33,105.35,5000.0,73.6274,73.6623,73.6064,73.6204,5000.0
2011-02-10 10:10:00,105.36,105.37,105.26,105.3,16600.0,73.6274,73.6344,73.5575,73.5855,16600.0
2011-02-10 10:20:00,105.32,105.33,105.28,105.32,8000.0,73.5994,73.6064,73.5715,73.5994,8000.0
2011-02-10 10:30:00,105.31,105.33,105.27,105.33,10300.0,73.5924,73.6064,73.5645,73.6064,10300.0
2011-02-10 10:40:00,105.33,105.34,105.26,105.28,16400.0,73.6064,73.6134,73.5575,73.5715,16400.0
2011-02-10 10:50:00,105.28,105.3,105.27,105.29,14000.0,73.5715,73.5855,73.5645,73.5785,14000.0
2011-02-10 11:00:00,105.3,105.32,105.25,105.3,12700.0,73.5855,73.5994,73.5505,73.5855,12700.0
2011-02-10 11:10:00,105.31,105.31,105.27,105.3,10500.0,73.5924,73.5924,73.5645,73.5855,10500.0
2011-02-10 11:20:00,105.3,105.33,105.28,105.31,26300.0,73.5855,73.6064,73.5715,73.5924,26300.0
2011-02-10 11:30:00,105.32,105.32,105.25,105.26,17800.0,73.5994,73.5994,73.5505,73.5575,17800.0
2011-02-10 11:40:00,105.25,105.28,105.25,105.27,10500.0,73.5505,73.5715,73.5505,73.5645,10500.0
2011-02-10 11:50:00,105.27,105.31,105.27,105.3,20800.0,73.5645,73.5924,73.5645,73.5855,20800.0
2011-02-10 12:00:00,105.3,105.3,105.25,105.26,13300.0,73.5855,73.5855,73.5505,73.5575,13300.0
2011-02-10 12:10:00,105.26,105.29,105.25,105.27,14900.0,73.5575,73.5785,73.5505,73.5645,14900.0
2011-02-10 12:20:00,105.27,105.31,105.27,105.28,22900.0,73.5645,73.5924,73.5645,73.5715,22900.0
2011-02-10 12:30:00,105.28,105.29,105.25,105.25,25400.0,73.5715,73.5785,73.5505,73.5505,25400.0
2011-02-10 12:40:00,105.26,105.28,105.25,105.27,13500.0,73.5575,73.5715,73.5505,73.5645,13500.0
2011-02-10 12:50:00,105.26,105.28,105.17,105.19,22300.0,73.5575,73.5715,73.4946,73.5086,22300.0
2011-02-10 13:00:00,105.19,105.39,105.11,105.33,36400.0,73.5086,73.6483,73.4527,73.6064,36400.0
2011-02-10 13:10:00,105.31,105.32,105.25,105.27,19300.0,73.5924,73.5994,73.5505,73.5645,19300.0
2011-02-10 13:20:00,105.27,105.3,105.25,105.27,14000.0,73.5645,73.5855,73.5505,73.5645,14000.0
2011-02-10 13:30:00,105.3,105.32,105.25,105.31,20100.0,73.5855,73.5994,73.5505,73.5924,20100.0
2011-02-10 13:40:00,105.32,105.36,105.3,105.3,15300.0,73.5994,73.6274,73.5855,73.5855,15300.0
2011-02-10 13:50:00,105.32,105.33,105.28,105.31,12400.0,73.5994,73.6064,73.5715,73.5924,12400.0
2011-02-10 14:00:00,105.29,105.3,105.25,105.27,10000.0,73.5785,73.5855,73.5505,73.5645,10000.0
2011-02-10 14:10:00,105.27,105.28,105.2,105.22,9700.0,73.5645,73.5715,73.5156,73.5296,9700.0
2011-02-10 14:20:00,105.21,105.25,105.12,105.12,12300.0,73.5226,73.5505,73.4597,73.4597,12300.0
2011-02-10 14:30:00,105.11,105.14,105.1,105.11,19000.0,73.4527,73.4736,73.4457,73.4527,19000.0
2011-02-10 14:40:00,105.11,105.11,105.0,105.05,110300.0,73.4527,73.4527,73.3758,73.4108,110300.0
2011-02-10 14:50:00,105.06,105.09,105.01,105.01,18100.0,73.4177,73.4387,73.3828,73.3828,18100.0
2011-02-10 15:00:00,105.01,105.1,105.01,105.07,15800.0,73.3828,73.4457,73.3828,73.4247,15800.0
2011-02-10 15:10:00,105.07,105.08,105.04,105.07,15800.0,73.4247,73.4317,73.4038,73.4247,15800.0
2011-02-10 15:20:00,105.07,105.09,105.04,105.05,9000.0,73.4247,73.4387,73.4038,73.4108,9000.0
2011-02-10 15:30:00,105.03,105.04,105.0,105.01,33000.0,73.3968,73.4038,73.3758,73.3828,33000.0
2011-02-10 15:40:00,105.0,105.01,104.93,104.95,53200.0,73.3758,73.3828,73.3269,73.3409,53200.0
2011-02-10 15:50:00,104.95,105.0,104.9,104.91,42600.0,73.3409,73.3758,73.3059,73.3129,42600.0
2011-02-11 09:30:00,105.34,105.4,105.25,105.25,31400.0,73.6134,73.6553,73.5505,73.5505,31400.0
2011-02-11 09:40:00,105.25,105.3,105.24,105.29,16500.0,73.5505,73.5855,73.5435,73.5785,16500.0
2011-02-11 09:50:00,105.29,105.39,105.25,105.37,47100.0,73.5785,73.6483,73.5505,73.6344,47100.0
2011-02-11 10:00:00,105.36,105.37,105.28,105.31,6100.0,73.6274,73.6344,73.5715,73.5924,6100.0
2011-02-11 10:10:00,105.33,105.49,105.33,105.46,17500.0,73.6064,73.7182,73.6064,73.6973,17500.0
2011-02-11 10:20:00,105.47,105.53,105.46,105.48,14700.0,73.7043,73.7462,73.6973,73.7112,14700.0
2011-02-11 10:30:00,105.47,105.48,105.42,105.46,18900.0,73.7043,73.7112,73.6693,73.6973,18900.0
2011-02-11 10:40:00,105.49,105.5,105.45,105.48,12200.0,73.7182,73.7252,73.6903,73.7112,12200.0
2011-02-11 10:50:00,105.46,105.49,105.4,105.41,33300.0,73.6973,73.7182,73.6553,73.6623,33300.0
2011-02-11 11:00:00,105.4,105.44,105.26,105.39,24000.0,73.6553,73.6833,73.5575,73.6483,24000.0
2011-02-11 11:10:00,105.39,105.41,105.34,105.34,15100.0,73.6483,73.6623,73.6134,73.6134,15100.0
2011-02-11 11:20:00,105.35,105.42,105.25,105.35,26100.0,73.6204,73.6693,73.5505,73.6204,26100.0
2011-02-11 11:30:00,105.35,105.44,105.24,105.44,16600.0,73.6204,73.6833,73.5435,73.6833,16600.0
2011-02-11 11:40:00,105.45,105.47,105.34,105.34,20100.0,73.6903,73.7043,73.6134,73.6134,20100.0
2011-02-11 11:50:00,105.3,105.31,105.19,105.27,11500.0,73.5855,73.5924,73.5086,73.5645,11500.0
2011-02-11 12:00:00,105.28,105.28,105.22,105.24,6300.0,73.5715,73.5715,73.5296,73.5435,6300.0
2011-02-11 12:10:00,105.2,105.32,105.2,105.3,15500.0,73.5156,73.5994,73.5156,73.5855,15500.0
2011-02-11 12:20:00,105.33,105.33,105.18,105.22,11500.0,73.6064,73.6064,73.5016,73.5296,11500.0
2011-02-11 12:30:00,105.23,105.3,105.15,105.15,14100.0,73.5365,73.5855,73.4806,73.4806,14100.0
2011-02-11 12:40:00,105.2,105.23,105.15,105.2,8800.0,73.5156,73.5365,73.4806,73.5156,8800.0
2011-02-11 12:50:00,105.21,105.22,105.15,105.22,4300.0,73.5226,73.5296,73.4806,73.5296,4300.0
2011-02-11 13:00:00,105.22,105.24,105.15,105.15,10700.0,73.5296,73.5435,73.4806,73.4806,10700.0
2011-02-11 13:10:00,105.18,105.21,105.15,105.18,6500.0,73.5016,73.5226,73.4806,73.5016,6500.0
2011-02-11 13:20:00,105.16,105.2,105.14,105.19,7300.0,73.4876,73.5156,73.4736,73.5086,7300.0
2011-02-11 13:30:00,105.19,105.22,105.17,105.21,8700.0,73.5086,73.5296,73.4946,73.5226,8700.0
2011-02-11 13:40:00,105.21,105.28,105.21,105.28,8000.0,73.5226,73.5715,73.5226,73.5715,8000.0
2011-02-11 13:50:00,105.25,105.28,105.23,105.26,10500.0,73.5505,73.5715,73.5365,73.5575,10500.0
2011-02-11 14:00:00,105.26,105.32,105.21,105.26,31100.0,73.5575,73.5994,73.5226,73.5575,31100.0
2011-02-11 14:10:00,105.25,105.33,105.24,105.32,16400.0,73.5505,73.6064,73.5435,73.5994,16400.0
2011-02-11 14:20:00,105.29,105.35,105.28,105.3,12800.0,73.5785,73.6204,73.5715,73.5855,12800.0
2011-02-11 14:30:00,105.28,105.34,105.28,105.31,7800.0,73.5715,73.6134,73.5715,73.5924,7800.0
2011-02-11 14:40:00,105.32,105.36,105.29,105.36,13300.0,73.5994,73.6274,73.5785,73.6274,13300.0
2011-02-11 14:50:00,105.34,105.39,105.34,105.36,7600.0,73.6134,73.6483,73.6134,73.6274,7600.0
2011-02-11 15:00:00,105.35,105.37,105.31,105.33,9200.0,73.6204,73.6344,73.5924,73.6064,9200.0
2011-02-11 15:10:00,105.34,105.35,105.3,105.33,12500.0,73.6134,73.6204,73.5855,73.6064,12500.0
2011-02-11 15:20:00,105.32,105.37,105.32,105.34,30700.0,73.5994,73.6344,73.5994,73.6134,30700.0
2011-02-11 15:30:00,105.34,105.39,105.34,105.36,29100.0,73.6134,73.6483,73.6134,73.6274,29100.0
2011-02-11 15:40:00,105.36,105.4,105.35,105.4,37800.0,73.6274,73.6553,73.6204,73.6553,37800.0
2011-02-11 15:50:00,105.4,105.45,105.4,105.45,17800.0,73.6553,73.6903,73.6553,73.6903,17800.0
2011-02-14 09:30:00,105.38,105.4,105.31,105.35,31000.0,73.6414,73.6553,73.5924,73.6204,31000.0
2011-02-14 09:40:00,105.36,105.44,105.35,105.44,4500.0,73.6274,73.6833,73.6204,73.6833,4500.0
2011-02-14 09:50:00,105.42,105.44,105.38,105.44,13000.0,73.6693,73.6833,73.6414,73.6833,13000.0
2011-02-14 10:00:00,105.45,105.49,105.41,105.44,12500.0,73.6903,73.7182,73.6623,73.6833,12500.0
2011-02-14 10:10:00,105.43,105.53,105.39,105.47,13300.0,73.6763,73.7462,73.6483,73.7043,13300.0
2011-02-14 10:20:00,105.47,105.54,105.43,105.53,13100.0,73.7043,73.7532,73.6763,73.7462,13100.0
2011-02-14 10:30:00,105.52,105.57,105.49,105.54,10100.0,73.7392,73.7741,73.7182,73.7532,10100.0
2011-02-14 10:40:00,105.52,105.58,105.5,105.52,5300.0,73.7392,73.7811,73.7252,73.7392,5300.0
2011-02-14 10:50:00,105.56,105.56,105.5,105.51,11800.0,73.7671,73.7671,73.7252,73.7322,11800.0
2011-02-14 11:00:00,105.52,105.53,105.5,105.53,6000.0,73.7392,73.7462,73.7252,73.7462,6000.0
2011-02-14 11:10:00,105.51,105.54,105.51,105.53,7600.0,73.7322,73.7532,73.7322,73.7462,7600.0
2011-02-14 11:20:00,105.52,105.54,105.5,105.52,12300.0,73.7392,73.7532,73.7252,73.7392,12300.0
2011-02-14 11:30:00,105.52,105.54,105.51,105.54,9300.0,73.7392,73.7532,73.7322,73.7532,9300.0
2011-02-14 11:40:00,105.53,105.54,105.51,105.52,12300.0,73.7462,73.7532,73.7322,73.7392,12300.0
2011-02-14 11:50:00,105.51,105.52,105.45,105.47,11200.0,73.7322,73.7392,73.6903,73.7043,11200.0
2011-02-14 12:00:00,105.48,105.54,105.47,105.54,15400.0,73.7112,73.7532,73.7043,73.7532,15400.0
2011-02-14 12:10:00,105.54,105.54,105.45,105.45,33200.0,73.7532,73.7532,73.6903,73.6903,33200.0
2011-02-14 12:20:00,105.46,105.46,105.43,105.43,13100.0,73.6973,73.6973,73.6763,73.6763,13100.0
2011-02-14 12:30:00,105.45,105.52,105.43,105.49,11300.0,73.6903,73.7392,73.6763,73.7182,11300.0
2011-02-14 12:40:00,105.5,105.53,105.46,105.53,7700.0,73.7252,73.7462,73.6973,73.7462,7700.0
2011-02-14 12:50:00,105.51,105.53,105.51,105.52,3600.0,73.7322,73.7462,73.7322,73.7392,3600.0
2011-02-14 13:00:00,105.53,105.54,105.52,105.52,5100.0,73.7462,73.7532,73.7392,73.7392,5100.0
2011-02-14 13:10:00,105.53,105.54,105.52,105.53,3900.0,73.7462,73.7532,73.7392,73.7462,3900.0
2011-02-14 13:20:00,105.53,105.56,105.51,105.52,8100.0,73.7462,73.7671,73.7322,73.7392,8100.0
2011-02-14 13:30:00,105.52,105.53,105.51,105.53,5800.0,73.7392,73.7462,73.7322,73.7462,5800.0
2011-02-14 13:40:00,105.51,105.53,105.5,105.52,14300.0,73.7322,73.7462,73.7252,73.7392,14300.0
2011-02-14 13:50:00,105.5,105.57,105.5,105.57,15100.0,73.7252,73.7741,73.7252,73.7741,15100.0
2011-02-14 14:00:00,105.57,105.57,105.54,105.56,6100.0,73.7741,73.7741,73.7532,73.7671,6100.0
2011-02-14 14:10:00,105.56,105.56,105.54,105.56,10700.0,73.7671,73.7671,73.7532,73.7671,10700.0
2011-02-14 14:20:00,105.54,105.56,105.54,105.54,6200.0,73.7532,73.7671,73.7532,73.7532,6200.0
2011-02-14 14:30:00,105.54,105.56,105.53,105.54,6500.0,73.7532,73.7671,73.7462,73.7532,6500.0
2011-02-14 14:40:00,105.56,105.56,105.49,105.49,14100.0,73.7671,73.7671,73.7182,73.7182,14100.0
2011-02-14 14:50:00,105.48,105.55,105.47,105.54,10600.0,73.7112,73.7602,73.7043,73.7532,10600.0
2011-02-14 15:00:00,105.53,105.55,105.5,105.53,18800.0,73.7462,73.7602,73.7252,73.7462,18800.0
2011-02-14 15:10:00,105.53,105.55,105.49,105.49,20800.0,73.7462,73.7602,73.7182,73.7182,20800.0
2011-02-14 15:20:00,105.49,105.52,105.48,105.52,14000.0,73.7182,73.7392,73.7112,73.7392,14000.0
2011-02-14 15:30:00,105.5,105.54,105.46,105.46,44900.0,73.7252,73.7532,73.6973,73.6973,44900.0
2011-02-14 15:40:00,105.48,105.49,105.42,105.42,30600.0,73.7112,73.7182,73.6693,73.6693,30600.0
2011-02-14 15:50:00,105.43,105.55,105.43,105.54,20400.0,73.6763,73.7602,73.6763,73.7532,20400.0
2011-02-15 09:30:00,105.5,105.57,105.45,105.56,25200.0,73.7252,73.7741,73.6903,73.7671,25200.0
2011-02-15 09:40:00,105.56,105.56,105.5,105.54,26500.0,73.7671,73.7671,73.7252,73.7532,26500.0
2011-02-15 09:50:00,105.51,105.53,105.48,105.51,5700.0,73.7322,73.7462,73.7112,73.7322,5700.0
2011-02-15 10:00:00,105.5,105.58,105.5,105.56,11300.0,73.7252,73.7811,73.7252,73.7671,11300.0
2011-02-15 10:10:00,105.56,105.65,105.54,105.64,29500.0,73.7671,73.83,73.7532,73.8231,29500.0
2011-02-15 10:20:00,105.65,105.66,105.6,105.64,18400.0,73.83,73.837,73.7951,73.8231,18400.0
2011-02-15 10:30:00,105.64,105.69,105.62,105.65,13000.0,73.8231,73.858,73.8091,73.83,13000.0
2011-02-15 10:40:00,105.64,105.72,105.62,105.69,30100.0,73.8231,73.879,73.8091,73.858,30100.0
2011-02-15 10:50:00,105.7,105.71,105.67,105.68,13800.0,73.865,73.872,73.844,73.851,13800.0
2011-02-15 11:00:00,105.68,105.69,105.65,105.68,41100.0,73.851,73.858,73.83,73.851,41100.0
2011-02-15 11:10:00,105.67,105.7,105.67,105.68,11400.0,73.844,73.865,73.844,73.851,11400.0
2011-02-15 11:20:00,105.68,105.69,105.64,105.66,7700.0,73.851,73.858,73.8231,73.837,7700.0
2011-02-15 11:30:00,105.64,105.7,105.62,105.68,25300.0,73.8231,73.865,73.8091,73.851,25300.0
2011-02-15 11:40:00,105.68,105.7,105.65,105.67,125200.0,73.851,73.865,73.83,73.844,125200.0
2011-02-15 11:50:00,105.67,105.67,105.6,105.65,7900.0,73.844,73.844,73.7951,73.83,7900.0
2011-02-15 12:00:00,105.65,105.66,105.63,105.64,8700.0,73.83,73.837,73.8161,73.8231,8700.0
2011-02-15 12:10:00,105.65,105.68,105.6,105.6,12900.0,73.83,73.851,73.7951,73.7951,12900.0
2011-02-15 12:20:00,105.64,105.66,105.61,105.63,23400.0,73.8231,73.837,73.8021,73.8161,23400.0
2011-02-15 12:30:00,105.61,105.64,105.6,105.61,5300.0,73.8021,73.8231,73.7951,73.8021,5300.0
2011-02-15 12:40:00,105.63,105.64,105.61,105.62,4500.0,73.8161,73.8231,73.8021,73.8091,4500.0
2011-02-15 12:50:00,105.61,105.64,105.61,105.62,6400.0,73.8021,73.8231,73.8021,73.8091,6400.0
2011-02-15 13:00:00,105.63,105.63,105.5,105.51,84100.0,73.8161,73.8161,73.7252,73.7322,84100.0
2011-02-15 13:10:00,105.52,105.52,105.42,105.46,15000.0,73.7392,73.7392,73.6693,73.6973,15000.0
2011-02-15 13:20:00,105.44,105.5,105.41,105.44,12600.0,73.6833,73.7252,73.6623,73.6833,12600.0
2011-02-15 13:30:00,105.44,105.45,105.41,105.41,18500.0,73.6833,73.6903,73.6623,73.6623,18500.0
2011-02-15 13:40:00,105.43,105.43,105.41,105.41,14800.0,73.6763,73.6763,73.6623,73.6623,14800.0
2011-02-15 13:50:00,105.42,105.48,105.4,105.47,21400.0,73.6693,73.7112,73.6553,73.7043,21400.0
2011-02-15 14:00:00,105.47,105.51,105.43,105.43,30200.0,73.7043,73.7322,73.6763,73.6763,30200.0
2011-02-15 14:10:00,105.42,105.43,105.4,105.41,19900.0,73.6693,73.6763,73.6553,73.6623,19900.0
2011-02-15 14:20:00,105.42,105.5,105.41,105.48,15900.0,73.6693,73.7252,73.6623,73.7112,15900.0
2011-02-15 14:30:00,105.49,105.54,105.49,105.51,28800.0,73.7182,73.7532,73.7182,73.7322,28800.0
2011-02-15 14:40:00,105.52,105.52,105.47,105.49,20700.0,73.7392,73.7392,73.7043,73.7182,20700.0
2011-02-15 14:50:00,105.47,105.52,105.43,105.52,31200.0,73.7043,73.7392,73.6763,73.7392,31200.0
2011-02-15 15:00:00,105.52,105.57,105.51,105.53,9100.0,73.7392,73.7741,73.7322,73.7462,9100.0
2011-02-15 15:10:00,105.52,105.56,105.51,105.54,8900.0,73.7392,73.7671,73.7322,73.7532,8900.0
2011-02-15 15:20:00,105.54,105.64,105.53,105.62,11800.0,73.7532,73.8231,73.7462,73.8091,11800.0
2011-02-15 15:30:00,105.61,105.65,105.59,105.62,13600.0,73.8021,73.83,73.7881,73.8091,13600.0
2011-02-15 15:40:00,105.6,105.63,105.58,105.62,16700.0,73.7951,73.8161,73.7811,73.8091,16700.0
2011-02-15 15:50:00,105.62,105.64,105.58,105.62,29800.0,73.8091,73.8231,73.7811,73.8091,29800.0
2011-02-16 09:30:00,105.69,105.69,105.44,105.57,106700.0,73.858,73.858,73.6833,73.7741,106700.0
2011-02-16 09:40:00,105.55,105.58,105.46,105.48,14500.0,73.7602,73.7811,73.6973,73.7112,14500.0
2011-02-16 09:50:00,105.5,105.52,105.45,105.5,13000.0,73.7252,73.7392,73.6903,73.7252,13000.0
2011-02-16 10:00:00,105.48,105.57,105.48,105.5,15800.0,73.7112,73.7741,73.7112,73.7252,15800.0
2011-02-16 10:10:00,105.49,105.51,105.46,105.51,6200.0,73.7182,73.7322,73.6973,73.7322,6200.0
2011-02-16 10:20:00,105.49,105.5,105.45,105.47,21500.0,73.7182,73.7252,73.6903,73.7043,21500.0
2011-02-16 10:30:00,105.46,105.49,105.37,105.38,29100.0,73.6973,73.7182,73.6344,73.6414,29100.0
2011-02-16 10:40:00,105.37,105.45,105.37,105.42,30200.0,73.6344,73.6903,73.6344,73.6693,30200.0
2011-02-16 10:50:00,105.41,105.48,105.41,105.44,25000.0,73.6623,73.7112,73.6623,73.6833,25000.0
2011-02-16 11:00:00,105.43,105.48,105.42,105.46,11400.0,73.6763,73.7112,73.6693,73.6973,11400.0
2011-02-16 11:10:00,105.43,105.46,105.42,105.45,8400.0,73.6763,73.6973,73.6693,73.6903,8400.0
2011-02-16 11:20:00,105.45,105.61,105.45,105.59,23900.0,73.6903,73.8021,73.6903,73.7881,23900.0
2011-02-16 11:30:00,105.6,105.61,105.51,105.52,6100.0,73.7951,73.8021,73.7322,73.7392,6100.0
2011-02-16 11:40:00,105.51,105.56,105.49,105.56,9600.0,73.7322,73.7671,73.7182,73.7671,9600.0
2011-02-16 11:50:00,105.54,105.64,105.53,105.62,6400.0,73.7532,73.8231,73.7462,73.8091,6400.0
2011-02-16 12:00:00,105.63,105.7,105.61,105.7,11700.0,73.8161,73.865,73.8021,73.865,11700.0
2011-02-16 12:10:00,105.69,105.74,105.68,105.74,22000.0,73.858,73.8929,73.851,73.8929,22000.0
2011-02-16 12:20:00,105.74,105.74,105.66,105.68,10100.0,73.8929,73.8929,73.837,73.851,10100.0
2011-02-16 12:30:00,105.69,105.69,105.61,105.61,7100.0,73.858,73.858,73.8021,73.8021,7100.0
2011-02-16 12:40:00,105.61,105.68,105.61,105.64,4800.0,73.8021,73.851,73.8021,73.8231,4800.0
2011-02-16 12:50:00,105.67,105.68,105.58,105.58,6400.0,73.844,73.851,73.7811,73.7811,6400.0
2011-02-16 13:00:00,105.57,105.58,105.47,105.49,11900.0,73.7741,73.7811,73.7043,73.7182,11900.0
2011-02-16 13:10:00,105.47,105.55,105.47,105.5,15600.0,73.7043,73.7602,73.7043,73.7252,15600.0
2011-02-16 13:20:00,105.55,105.55,105.49,105.52,9100.0,73.7602,73.7602,73.7182,73.7392,9100.0
2011-02-16 13:30:00,105.52,105.52,105.47,105.51,11100.0,73.7392,73.7392,73.7043,73.7322,11100.0
2011-02-16 13:40:00,105.51,105.54,105.5,105.52,9600.0,73.7322,73.7532,73.7252,73.7392,9600.0
2011-02-16 13:50:00,105.53,105.54,105.41,105.43,17100.0,73.7462,73.7532,73.6623,73.6763,17100.0
2011-02-16 14:00:00,105.41,105.45,105.32,105.36,23300.0,73.6623,73.6903,73.5994,73.6274,23300.0
2011-02-16 14:10:00,105.34,105.39,105.33,105.36,20300.0,73.6134,73.6483,73.6064,73.6274,20300.0
2011-02-16 14:20:00,105.38,105.48,105.37,105.48,11800.0,73.6414,73.7112,73.6344,73.7112,11800.0
2011-02-16 14:30:00,105.48,105.5,105.45,105.48,16500.0,73.7112,73.7252,73.6903,73.7112,16500.0
2011-02-16 14:40:00,105.49,105.49,105.43,105.44,15800.0,73.7182,73.7182,73.6763,73.6833,15800.0
2011-02-16 14:50:00,105.43,105.46,105.42,105.46,6600.0,73.6763,73.6973,73.6693,73.6973,6600.0
2011-02-16 15:00:00,105.46,105.46,105.42,105.43,7800.0,73.6973,73.6973,73.6693,73.6763,7800.0
2011-02-16 15:10:00,105.41,105.51,105.4,105.49,10400.0,73.6623,73.7322,73.6553,73.7182,10400.0
2011-02-16 15:20:00,105.5,105.53,105.47,105.53,16500.0,73.7252,73.7462,73.7043,73.7462,16500.0
2011-02-16 15:30:00,105.53,105.53,105.5,105.51,14200.0,73.7462,73.7462,73.7252,73.7322,14200.0
2011-02-16 15:40:00,105.52,105.58,105.51,105.56,31500.0,73.7392,73.7811,73.7322,73.7671,31500.0
2011-02-16 15:50:00,105.54,105.57,105.5,105.5,27400.0,73.7532,73.7741,73.7252,73.7252,27400.0
2011-02-17 09:30:00,105.69,105.7,105.63,105.68,56800.0,73.858,73.865,73.8161,73.851,56800.0
2011-02-17 09:40:00,105.68,105.7,105.59,105.61,21400.0,73.851,73.865,73.7881,73.8021,21400.0
2011-02-17 09:50:00,105.64,105.66,105.58,105.62,13500.0,73.8231,73.837,73.7811,73.8091,13500.0
2011-02-17 10:00:00,105.58,105.58,105.43,105.57,19100.0,73.7811,73.7811,73.6763,73.7741,19100.0
2011-02-17 10:10:00,105.55,105.74,105.55,105.7,22200.0,73.7602,73.8929,73.7602,73.865,22200.0
2011-02-17 10:20:00,105.71,105.75,105.69,105.74,9400.0,73.872,73.8999,73.858,73.8929,9400.0
2011-02-17 10:30:00,105.73,105.74,105.68,105.68,6900.0,73.8859,73.8929,73.851,73.851,6900.0
2011-02-17 10:40:00,105.68,105.7,105.62,105.69,14900.0,73.851,73.865,73.8091,73.858,14900.0
2011-02-17 10:50:00,105.69,105.71,105.66,105.71,28300.0,73.858,73.872,73.837,73.872,28300.0
2011-02-17 11:00:00,105.68,105.69,105.63,105.63,6700.0,73.851,73.858,73.8161,73.8161,6700.0
2011-02-17 11:10:00,105.65,105.67,105.5,105.63,62300.0,73.83,73.844,73.7252,73.8161,62300.0
2011-02-17 11:20:00,105.63,105.66,105.61,105.62,8300.0,73.8161,73.837,73.8021,73.8091,8300.0
2011-02-17 11:30:00,105.62,105.65,105.61,105.61,14900.0,73.8091,73.83,73.8021,73.8021,14900.0
2011-02-17 11:40:00,105.6,105.62,105.57,105.59,28600.0,73.7951,73.8091,73.7741,73.7881,28600.0
2011-02-17 11:50:00,105.6,105.6,105.53,105.6,10500.0,73.7951,73.7951,73.7462,73.7951,10500.0
2011-02-17 12:00:00,105.59,105.61,105.57,105.61,10000.0,73.7881,73.8021,73.7741,73.8021,10000.0
2011-02-17 12:10:00,105.62,105.63,105.58,105.59,22100.0,73.8091,73.8161,73.7811,73.7881,22100.0
2011-02-17 12:20:00,105.59,105.6,105.56,105.59,5200.0,73.7881,73.7951,73.7671,73.7881,5200.0
2011-02-17 12:30:00,105.6,105.6,105.55,105.57,146700.0,73.7951,73.7951,73.7602,73.7741,146700.0
2011-02-17 12:40:00,105.6,105.6,105.57,105.59,5300.0,73.7951,73.7951,73.7741,73.7881,5300.0
2011-02-17 12:50:00,105.61,105.64,105.6,105.61,8400.0,73.8021,73.8231,73.7951,73.8021,8400.0
2011-02-17 13:00:00,105.61,105.73,105.52,105.7,40500.0,73.8021,73.8859,73.7392,73.865,40500.0
2011-02-17 13:10:00,105.69,105.73,105.69,105.73,4500.0,73.858,73.8859,73.858,73.8859,4500.0
2011-02-17 13:20:00,105.74,105.79,105.73,105.77,9500.0,73.8929,73.9279,73.8859,73.9139,9500.0
2011-02-17 13:30:00,105.78,105.79,105.76,105.77,50600.0,73.9209,73.9279,73.9069,73.9139,50600.0
2011-02-17 13:40:00,105.77,105.77,105.7,105.75,38500.0,73.9139,73.9139,73.865,73.8999,38500.0
2011-02-17 13:50:00,105.76,105.77,105.67,105.71,12400.0,73.9069,73.9139,73.844,73.872,12400.0
2011-02-17 14:00:00,105.72,105.72,105.68,105.71,7600.0,73.879,73.879,73.851,73.872,7600.0
2011-02-17 14:10:00,105.71,105.72,105.7,105.72,11500.0,73.872,73.879,73.865,73.879,11500.0
2011-02-17 14:20:00,105.73,105.75,105.7,105.74,10700.0,73.8859,73.8999,73.865,73.8929,10700.0
2011-02-17 14:30:00,105.73,105.79,105.71,105.78,15000.0,73.8859,73.9279,73.872,73.9209,15000.0
2011-02-17 14:40:00,105.78,105.8,105.75,105.77,9700.0,73.9209,73.9349,73.8999,73.9139,9700.0
2011-02-17 14:50:00,105.77,105.81,105.76,105.8,12500.0,73.9139,73.9419,73.9069,73.9349,12500.0
2011-02-17 15:00:00,105.8,105.87,105.78,105.87,26100.0,73.9349,73.9838,73.9209,73.9838,26100.0
2011-02-17 15:10:00,105.88,105.9,105.83,105.85,10900.0,73.9908,74.0047,73.9558,73.9698,10900.0
2011-02-17 15:20:00,105.85,105.89,105.82,105.88,15200.0,73.9698,73.9978,73.9488,73.9908,15200.0
2011-02-17 15:30:00,105.88,105.92,105.87,105.89,12800.0,73.9908,74.0187,73.9838,73.9978,12800.0
2011-02-17 15:40:00,105.88,105.89,105.85,105.88,16400.0,73.9908,73.9978,73.9698,73.9908,16400.0
2011-02-17 15:50:00,105.87,105.91,105.87,105.91,29800.0,73.9838,74.0117,73.9838,74.0117,29800.0
2011-02-18 09:30:00,105.8,106.0,105.8,105.95,48100.0,73.9349,74.0746,73.9349,74.0397,48100.0
2011-02-18 09:40:00,105.95,105.95,105.93,105.93,10500.0,74.0397,74.0397,74.0257,74.0257,10500.0
2011-02-18 09:50:00,105.94,105.96,105.91,105.91,37300.0,74.0327,74.0467,74.0117,74.0117,37300.0
2011-02-18 10:00:00,105.93,105.96,105.91,105.96,49900.0,74.0257,74.0467,74.0117,74.0467,49900.0
2011-02-18 10:10:00,105.97,105.98,105.92,105.97,37500.0,74.0537,74.0607,74.0187,74.0537,37500.0
2011-02-18 10:20:00,105.96,106.0,105.96,105.99,11300.0,74.0467,74.0746,74.0467,74.0676,11300.0
2011-02-18 10:30:00,106.0,106.03,105.99,106.02,15200.0,74.0746,74.0956,74.0676,74.0886,15200.0
2011-02-18 10:40:00,106.03,106.08,106.02,106.07,9800.0,74.0956,74.1305,74.0886,74.1235,9800.0
2011-02-18 10:50:00,106.06,106.08,106.05,106.07,15700.0,74.1166,74.1305,74.1096,74.1235,15700.0
2011-02-18 11:00:00,106.08,106.09,105.99,106.01,11800.0,74.1305,74.1375,74.0676,74.0816,11800.0
2011-02-18 11:10:00,106.01,106.05,105.94,106.04,22300.0,74.0816,74.1096,74.0327,74.1026,22300.0
2011-02-18 11:20:00,106.04,106.06,106.0,106.06,12800.0,74.1026,74.1166,74.0746,74.1166,12800.0
2011-02-18 11:30:00,106.06,106.07,106.02,106.03,16000.0,74.1166,74.1235,74.0886,74.0956,16000.0
2011-02-18 11:40:00,106.02,106.12,106.02,106.11,8300.0,74.0886,74.1585,74.0886,74.1515,8300.0
2011-02-18 11:50:00,106.12,106.14,106.03,106.04,25600.0,74.1585,74.1725,74.0956,74.1026,25600.0
2011-02-18 12:00:00,106.04,106.11,106.04,106.11,6500.0,74.1026,74.1515,74.1026,74.1515,6500.0
2011-02-18 12:10:00,106.11,106.21,106.11,106.2,11400.0,74.1515,74.2214,74.1515,74.2144,11400.0
2011-02-18 12:20:00,106.22,106.29,106.2,106.26,26200.0,74.2284,74.2773,74.2144,74.2563,26200.0
2011-02-18 12:30:00,106.24,106.29,106.21,106.22,10900.0,74.2423,74.2773,74.2214,74.2284,10900.0
2011-02-18 12:40:00,106.23,106.25,106.2,106.21,9500.0,74.2354,74.2493,74.2144,74.2214,9500.0
2011-02-18 12:50:00,106.24,106.25,106.16,106.24,9400.0,74.2423,74.2493,74.1864,74.2423,9400.0
2011-02-18 13:00:00,106.24,106.29,106.22,106.26,58600.0,74.2423,74.2773,74.2284,74.2563,58600.0
2011-02-18 13:10:00,106.26,106.29,106.25,106.28,13000.0,74.2563,74.2773,74.2493,74.2703,13000.0
2011-02-18 13:20:00,106.29,106.3,106.25,106.28,7500.0,74.2773,74.2843,74.2493,74.2703,7500.0
2011-02-18 13:30:00,106.27,106.35,106.27,106.3,12200.0,74.2633,74.3192,74.2633,74.2843,12200.0
2011-02-18 13:40:00,106.32,106.32,106.28,106.31,13000.0,74.2982,74.2982,74.2703,74.2913,13000.0
2011-02-18 13:50:00,106.32,106.32,106.26,106.26,13100.0,74.2982,74.2982,74.2563,74.2563,13100.0
2011-02-18 14:00:00,106.26,106.28,106.25,106.25,20200.0,74.2563,74.2703,74.2493,74.2493,20200.0
2011-02-18 14:10:00,106.27,106.3,106.25,106.3,10900.0,74.2633,74.2843,74.2493,74.2843,10900.0
2011-02-18 14:20:00,106.29,106.29,106.27,106.28,20100.0,74.2773,74.2773,74.2633,74.2703,20100.0
2011-02-18 14:30:00,106.29,106.39,106.28,106.37,22100.0,74.2773,74.3472,74.2703,74.3332,22100.0
2011-02-18 14:40:00,106.36,106.38,106.32,106.34,13200.0,74.3262,74.3402,74.2982,74.3122,13200.0
2011-02-18 14:50:00,106.34,106.35,106.31,106.31,29500.0,74.3122,74.3192,74.2913,74.2913,29500.0
2011-02-18 15:00:00,106.34,106.34,106.29,106.31,14100.0,74.3122,74.3122,74.2773,74.2913,14100.0
2011-02-18 15:10:00,106.31,106.33,106.29,106.33,13900.0,74.2913,74.3052,74.2773,74.3052,13900.0
2011-02-18 15:20:00,106.33,106.37,106.3,106.36,21300.0,74.3052,74.3332,74.2843,74.3262,21300.0
2011-02-18 15:30:00,106.38,106.38,106.35,106.38,31000.0,74.3402,74.3402,74.3192,74.3402,31000.0
2011-02-18 15:40:00,106.38,106.41,106.36,106.4,13100.0,74.3402,74.3611,74.3262,74.3542,13100.0
2011-02-18 15:50:00,106.4,106.46,106.36,106.42,58600.0,74.3542,74.3961,74.3262,74.3681,58600.0
2011-02-22 09:30:00,106.92,106.99,106.89,106.94,78900.0,74.7175,74.7665,74.6966,74.7315,78900.0
2011-02-22 09:40:00,106.93,107.06,106.9,107.04,62600.0,74.7245,74.8154,74.7036,74.8014,62600.0
2011-02-22 09:50:00,107.02,107.03,106.96,107.03,10900.0,74.7874,74.7944,74.7455,74.7944,10900.0
2011-02-22 10:00:00,106.95,107.02,106.87,106.93,29600.0,74.7385,74.7874,74.6826,74.7245,29600.0
2011-02-22 10:10:00,106.92,107.03,106.92,106.99,21700.0,74.7175,74.7944,74.7175,74.7665,21700.0
2011-02-22 10:20:00,106.98,107.07,106.98,107.06,9100.0,74.7595,74.8224,74.7595,74.8154,9100.0
2011-02-22 10:30:00,107.07,107.1,107.03,107.09,20800.0,74.8224,74.8433,74.7944,74.8363,20800.0
2011-02-22 10:40:00,107.1,107.11,107.08,107.1,10000.0,74.8433,74.8503,74.8294,74.8433,10000.0
2011-02-22 10:50:00,107.1,107.19,107.1,107.14,17000.0,74.8433,74.9062,74.8433,74.8713,17000.0
2011-02-22 11:00:00,107.16,107.2,107.14,107.14,36400.0,74.8853,74.9132,74.8713,74.8713,36400.0
2011-02-22 11:10:00,107.15,107.24,107.15,107.19,27000.0,74.8783,74.9412,74.8783,74.9062,27000.0
2011-02-22 11:20:00,107.2,107.26,107.19,107.21,14500.0,74.9132,74.9551,74.9062,74.9202,14500.0
2011-02-22 11:30:00,107.21,107.21,107.17,107.17,7700.0,74.9202,74.9202,74.8922,74.8922,7700.0
2011-02-22 11:40:00,107.18,107.2,107.14,107.2,7600.0,74.8992,74.9132,74.8713,74.9132,7600.0
2011-02-22 11:50:00,107.2,107.23,107.19,107.22,5200.0,74.9132,74.9342,74.9062,74.9272,5200.0
2011-02-22 12:00:00,107.22,107.27,107.21,107.24,12100.0,74.9272,74.9621,74.9202,74.9412,12100.0
2011-02-22 12:10:00,107.24,107.26,107.22,107.25,12000.0,74.9412,74.9551,74.9272,74.9481,12000.0
2011-02-22 12:20:00,107.26,107.29,107.22,107.28,9300.0,74.9551,74.9761,74.9272,74.9691,9300.0
2011-02-22 12:30:00,107.28,107.3,107.25,107.28,20200.0,74.9691,74.9831,74.9481,74.9691,20200.0
2011-02-22 12:40:00,107.28,107.36,107.27,107.33,11700.0,74.9691,75.025,74.9621,75.0041,11700.0
2011-02-22 12:50:00,107.34,107.38,107.32,107.34,12300.0,75.011,75.039,74.9971,75.011,12300.0
2011-02-22 13:00:00,107.34,107.36,107.26,107.27,16700.0,75.011,75.025,74.9551,74.9621,16700.0
2011-02-22 13:10:00,107.28,107.32,107.25,107.29,11100.0,74.9691,74.9971,74.9481,74.9761,11100.0
2011-02-22 13:20:00,107.26,107.38,107.23,107.34,12500.0,74.9551,75.039,74.9342,75.011,12500.0
2011-02-22 13:30:00,107.35,107.35,107.25,107.25,13700.0,75.018,75.018,74.9481,74.9481,13700.0
2011-02-22 13:40:00,107.26,107.26,107.17,107.22,32800.0,74.9551,74.9551,74.8922,74.9272,32800.0
2011-02-22 13:50:00,107.23,107.28,107.22,107.24,12000.0,74.9342,74.9691,74.9272,74.9412,12000.0
2011-02-22 14:00:00,107.24,107.24,107.18,107.2,8100.0,74.9412,74.9412,74.8992,74.9132,8100.0
2011-02-22 14:10:00,107.19,107.25,107.19,107.21,7500.0,74.9062,74.9481,74.9062,74.9202,7500.0
2011-02-22 14:20:00,107.24,107.26,107.21,107.25,13700.0,74.9412,74.9551,74.9202,74.9481,13700.0
2011-02-22 14:30:00,107.24,107.27,107.24,107.27,17000.0,74.9412,74.9621,74.9412,74.9621,17000.0
2011-02-22 14:40:00,107.26,107.3,107.26,107.3,12200.0,74.9551,74.9831,74.9551,74.9831,12200.0
2011-02-22 14:50:00,107.3,107.33,107.29,107.31,18100.0,74.9831,75.0041,74.9761,74.9901,18100.0
2011-02-22 15:00:00,107.3,107.3,107.26,107.29,18800.0,74.9831,74.9831,74.9551,74.9761,18800.0
2011-02-22 15:10:00,107.28,107.3,107.24,107.27,22900.0,74.9691,74.9831,74.9412,74.9621,22900.0
2011-02-22 15:20:00,107.29,107.33,107.27,107.31,9900.0,74.9761,75.0041,74.9621,74.9901,9900.0
2011-02-22 15:30:00,107.3,107.32,107.27,107.28,15500.0,74.9831,74.9971,74.9621,74.9691,15500.0
2011-02-22 15:40:00,107.28,107.31,107.26,107.27,46300.0,74.9691,74.9901,74.9551,74.9621,46300.0
2011-02-22 15:50:00,107.28,107.33,107.27,107.29,56800.0,74.9691,75.0041,74.9621,74.9761,56800.0
2011-02-23 09:30:00,107.32,107.38,107.3,107.34,59600.0,74.9971,75.039,74.9831,75.011,59600.0
2011-02-23 09:40:00,107.35,107.41,107.31,107.41,13600.0,75.018,75.06,74.9901,75.06,13600.0
2011-02-23 09:50:00,107.41,107.47,107.41,107.46,11700.0,75.06,75.1019,75.06,75.0949,11700.0
2011-02-23 10:00:00,107.45,107.56,107.42,107.56,12600.0,75.0879,75.1648,75.0669,75.1648,12600.0
2011-02-23 10:10:00,107.54,107.62,107.54,107.6,17500.0,75.1508,75.2067,75.1508,75.1927,17500.0
2011-02-23 10:20:00,107.61,107.62,107.56,107.58,15300.0,75.1997,75.2067,75.1648,75.1788,15300.0
2011-02-23 10:30:00,107.57,107.6,107.53,107.6,5500.0,75.1718,75.1927,75.1438,75.1927,5500.0
2011-02-23 10:40:00,107.61,107.63,107.57,107.62,17800.0,75.1997,75.2137,75.1718,75.2067,17800.0
2011-02-23 10:50:00,107.62,107.62,107.54,107.56,12900.0,75.2067,75.2067,75.1508,75.1648,12900.0
2011-02-23 11:00:00,107.56,107.64,107.56,107.59,7800.0,75.1648,75.2207,75.1648,75.1857,7800.0
2011-02-23 11:10:00,107.59,107.62,107.57,107.6,11200.0,75.1857,75.2067,75.1718,75.1927,11200.0
2011-02-23 11:20:00,107.58,107.65,107.56,107.63,7900.0,75.1788,75.2277,75.1648,75.2137,7900.0
2011-02-23 11:30:00,107.65,107.7,107.61,107.65,21700.0,75.2277,75.2626,75.1997,75.2277,21700.0
2011-02-23 11:40:00,107.65,107.67,107.62,107.66,7500.0,75.2277,75.2417,75.2067,75.2347,7500.0
2011-02-23 11:50:00,107.67,107.69,107.64,107.66,15300.0,75.2417,75.2556,75.2207,75.2347,15300.0
2011-02-23 12:00:00,107.66,107.71,107.66,107.71,6600.0,75.2347,75.2696,75.2347,75.2696,6600.0
2011-02-23 12:10:00,107.71,107.8,107.71,107.78,22100.0,75.2696,75.3325,75.2696,75.3185,22100.0
2011-02-23 12:20:00,107.77,107.8,107.76,107.78,18500.0,75.3115,75.3325,75.3045,75.3185,18500.0
2011-02-23 12:30:00,107.78,107.8,107.75,107.78,49800.0,75.3185,75.3325,75.2976,75.3185,49800.0
2011-02-23 12:40:00,107.78,107.8,107.76,107.8,19700.0,75.3185,75.3325,75.3045,75.3325,19700.0
2011-02-23 12:50:00,107.8,107.8,107.77,107.79,6300.0,75.3325,75.3325,75.3115,75.3255,6300.0
2011-02-23 13:00:00,107.79,107.83,107.66,107.71,40000.0,75.3255,75.3535,75.2347,75.2696,40000.0
2011-02-23 13:10:00,107.72,107.82,107.68,107.76,21300.0,75.2766,75.3465,75.2486,75.3045,21300.0
2011-02-23 13:20:00,107.8,107.81,107.69,107.69,8200.0,75.3325,75.3395,75.2556,75.2556,8200.0
2011-02-23 13:30:00,107.71,107.74,107.67,107.68,4600.0,75.2696,75.2906,75.2417,75.2486,4600.0
2011-02-23 13:40:00,107.68,107.69,107.62,107.69,11700.0,75.2486,75.2556,75.2067,75.2556,11700.0
2011-02-23 13:50:00,107.7,107.73,107.66,107.68,7000.0,75.2626,75.2836,75.2347,75.2486,7000.0
2011-02-23 14:00:00,107.69,107.69,107.56,107.6,6800.0,75.2556,75.2556,75.1648,75.1927,6800.0
2011-02-23 14:10:00,107.58,107.65,107.57,107.62,7200.0,75.1788,75.2277,75.1718,75.2067,7200.0
2011-02-23 14:20:00,107.62,107.65,107.59,107.64,5800.0,75.2067,75.2277,75.1857,75.2207,5800.0
2011-02-23 14:30:00,107.65,107.7,107.64,107.7,9700.0,75.2277,75.2626,75.2207,75.2626,9700.0
2011-02-23 14:40:00,107.68,107.72,107.67,107.69,4500.0,75.2486,75.2766,75.2417,75.2556,4500.0
2011-02-23 14:50:00,107.7,107.71,107.6,107.6,11500.0,75.2626,75.2696,75.1927,75.1927,11500.0
2011-02-23 15:00:00,107.63,107.68,107.6,107.64,13500.0,75.2137,75.2486,75.1927,75.2207,13500.0
2011-02-23 15:10:00,107.64,107.67,107.6,107.65,22800.0,75.2207,75.2417,75.1927,75.2277,22800.0
2011-02-23 15:20:00,107.63,107.64,107.59,107.61,11500.0,75.2137,75.2207,75.1857,75.1997,11500.0
2011-02-23 15:30:00,107.61,107.61,107.57,107.59,19800.0,75.1997,75.1997,75.1718,75.1857,19800.0
2011-02-23 15:40:00,107.6,107.64,107.57,107.58,33600.0,75.1927,75.2207,75.1718,75.1788,33600.0
2011-02-23 15:50:00,107.58,107.68,107.57,107.67,52300.0,75.1788,75.2486,75.1718,75.2417,52300.0
2011-02-24 09:30:00,108.0,108.1,107.98,108.04,25600.0,75.4723,75.5421,75.4583,75.5002,25600.0
2011-02-24 09:40:00,108.03,108.1,108.02,108.09,11100.0,75.4932,75.5421,75.4862,75.5352,11100.0
2011-02-24 09:50:00,108.1,108.12,108.08,108.12,17700.0,75.5421,75.5561,75.5282,75.5561,17700.0
2011-02-24 10:00:00,108.13,108.18,108.11,108.16,23500.0,75.5631,75.5981,75.5491,75.5841,23500.0
2011-02-24 10:10:00,108.14,108.17,108.13,108.15,31100.0,75.5701,75.5911,75.5631,75.5771,31100.0
2011-02-24 10:20:00,108.14,108.16,108.08,108.11,27800.0,75.5701,75.5841,75.5282,75.5491,27800.0
2011-02-24 10:30:00,108.11,108.18,108.11,108.18,19100.0,75.5491,75.5981,75.5491,75.5981,19100.0
2011-02-24 10:40:00,108.17,108.22,108.15,108.2,27100.0,75.5911,75.626,75.5771,75.612,27100.0
2011-02-24 10:50:00,108.2,108.24,108.18,108.23,12000.0,75.612,75.64,75.5981,75.633,12000.0
2011-02-24 11:00:00,108.2,108.21,108.08,108.13,22100.0,75.612,75.619,75.5282,75.5631,22100.0
2011-02-24 11:10:00,108.1,108.14,108.08,108.09,34000.0,75.5421,75.5701,75.5282,75.5352,34000.0
2011-02-24 11:20:00,108.1,108.14,108.08,108.13,14100.0,75.5421,75.5701,75.5282,75.5631,14100.0
2011-02-24 11:30:00,108.15,108.23,108.13,108.22,12000.0,75.5771,75.633,75.5631,75.626,12000.0
2011-02-24 11:40:00,108.22,108.3,108.21,108.23,14700.0,75.626,75.6819,75.619,75.633,14700.0
2011-02-24 11:50:00,108.23,108.32,108.23,108.3,7500.0,75.633,75.6959,75.633,75.6819,7500.0
2011-02-24 12:00:00,108.3,108.31,108.28,108.31,3900.0,75.6819,75.6889,75.6679,75.6889,3900.0
2011-02-24 12:10:00,108.31,108.33,108.25,108.26,12400.0,75.6889,75.7029,75.647,75.654,12400.0
2011-02-24 12:20:00,108.25,108.29,108.24,108.29,7600.0,75.647,75.6749,75.64,75.6749,7600.0
2011-02-24 12:30:00,108.27,108.29,108.25,108.29,9400.0,75.6609,75.6749,75.647,75.6749,9400.0
2011-02-24 12:40:00,108.29,108.3,108.21,108.22,14100.0,75.6749,75.6819,75.619,75.626,14100.0
2011-02-24 12:50:00,108.22,108.23,108.14,108.18,6500.0,75.626,75.633,75.5701,75.5981,6500.0
2011-02-24 13:00:00,108.22,108.26,108.1,108.18,12100.0,75.626,75.654,75.5421,75.5981,12100.0
2011-02-24 13:10:00,108.2,108.25,108.16,108.19,11500.0,75.612,75.647,75.5841,75.605,11500.0
2011-02-24 13:20:00,108.19,108.29,108.19,108.29,6700.0,75.605,75.6749,75.605,75.6749,6700.0
2011-02-24 13:30:00,108.28,108.3,108.25,108.27,10200.0,75.6679,75.6819,75.647,75.6609,10200.0
2011-02-24 13:40:00,108.28,108.34,108.27,108.32,19100.0,75.6679,75.7099,75.6609,75.6959,19100.0
2011-02-24 13:50:00,108.32,108.35,108.27,108.29,6200.0,75.6959,75.7168,75.6609,75.6749,6200.0
2011-02-24 14:00:00,108.28,108.3,108.25,108.28,21300.0,75.6679,75.6819,75.647,75.6679,21300.0
2011-02-24 14:10:00,108.28,108.28,108.14,108.15,11600.0,75.6679,75.6679,75.5701,75.5771,11600.0
2011-02-24 14:20:00,108.14,108.22,108.13,108.13,30300.0,75.5701,75.626,75.5631,75.5631,30300.0
2011-02-24 14:30:00,108.12,108.15,108.05,108.07,15400.0,75.5561,75.5771,75.5072,75.5212,15400.0
2011-02-24 14:40:00,108.08,108.1,108.03,108.1,16100.0,75.5282,75.5421,75.4932,75.5421,16100.0
2011-02-24 14:50:00,108.11,108.14,108.09,108.14,30500.0,75.5491,75.5701,75.5352,75.5701,30500.0
2011-02-24 15:00:00,108.14,108.17,108.08,108.08,19900.0,75.5701,75.5911,75.5282,75.5282,19900.0
2011-02-24 15:10:00,108.08,108.1,108.03,108.08,21100.0,75.5282,75.5421,75.4932,75.5282,21100.0
2011-02-24 15:20:00,108.06,108.07,107.97,107.98,38800.0,75.5142,75.5212,75.4513,75.4583,38800.0
2011-02-24 15:30:00,107.98,107.98,107.92,107.93,30500.0,75.4583,75.4583,75.4164,75.4233,30500.0
2011-02-24 15:40:00,107.93,107.97,107.92,107.93,62400.0,75.4233,75.4513,75.4164,75.4233,62400.0
2011-02-24 15:50:00,107.93,108.07,107.93,108.07,42100.0,75.4233,75.5212,75.4233,75.5212,42100.0
2011-02-25 09:30:00,108.18,108.2,108.07,108.07,47800.0,75.5981,75.612,75.5212,75.5212,47800.0
2011-02-25 09:40:00,108.09,108.14,108.04,108.09,39400.0,75.5352,75.5701,75.5002,75.5352,39400.0
2011-02-25 09:50:00,108.09,108.13,108.05,108.06,89800.0,75.5352,75.5631,75.5072,75.5142,89800.0
2011-02-25 10:00:00,108.06,108.08,107.97,107.98,9600.0,75.5142,75.5282,75.4513,75.4583,9600.0
2011-02-25 10:10:00,107.99,108.05,107.98,108.04,5600.0,75.4653,75.5072,75.4583,75.5002,5600.0
2011-02-25 10:20:00,108.04,108.15,108.01,108.14,8900.0,75.5002,75.5771,75.4793,75.5701,8900.0
2011-02-25 10:30:00,108.15,108.19,108.09,108.11,18200.0,75.5771,75.605,75.5352,75.5491,18200.0
2011-02-25 10:40:00,108.11,108.15,108.1,108.13,7500.0,75.5491,75.5771,75.5421,75.5631,7500.0
2011-02-25 10:50:00,108.13,108.21,108.13,108.16,8300.0,75.5631,75.619,75.5631,75.5841,8300.0
2011-02-25 11:00:00,108.15,108.21,108.12,108.21,10200.0,75.5771,75.619,75.5561,75.619,10200.0
2011-02-25 11:10:00,108.21,108.27,108.2,108.21,24500.0,75.619,75.6609,75.612,75.619,24500.0
2011-02-25 11:20:00,108.22,108.25,108.2,108.22,10800.0,75.626,75.647,75.612,75.626,10800.0
2011-02-25 11:30:00,108.23,108.26,108.21,108.24,16300.0,75.633,75.654,75.619,75.64,16300.0
2011-02-25 11:40:00,108.25,108.27,108.25,108.26,6600.0,75.647,75.6609,75.647,75.654,6600.0
2011-02-25 11:50:00,108.28,108.3,108.26,108.3,4900.0,75.6679,75.6819,75.654,75.6819,4900.0
2011-02-25 12:00:00,108.28,108.28,108.24,108.25,10200.0,75.6679,75.6679,75.64,75.647,10200.0
2011-02-25 12:10:00,108.25,108.31,108.25,108.3,4900.0,75.647,75.6889,75.647,75.6819,4900.0
2011-02-25 12:20:00,108.3,108.32,108.28,108.3,6400.0,75.6819,75.6959,75.6679,75.6819,6400.0
2011-02-25 12:30:00,108.3,108.3,108.26,108.26,12600.0,75.6819,75.6819,75.654,75.654,12600.0
2011-02-25 12:40:00,108.26,108.29,108.25,108.29,7000.0,75.654,75.6749,75.647,75.6749,7000.0
2011-02-25 12:50:00,108.28,108.34,108.28,108.31,5100.0,75.6679,75.7099,75.6679,75.6889,5100.0
2011-02-25 13:00:00,108.32,108.32,108.29,108.31,6100.0,75.6959,75.6959,75.6749,75.6889,6100.0
2011-02-25 13:10:00,108.3,108.3,108.24,108.26,12200.0,75.6819,75.6819,75.64,75.654,12200.0
2011-02-25 13:20:00,108.24,108.28,108.22,108.26,7900.0,75.64,75.6679,75.626,75.654,7900.0
2011-02-25 13:30:00,108.25,108.31,108.24,108.29,22800.0,75.647,75.6889,75.64,75.6749,22800.0
2011-02-25 13:40:00,108.29,108.31,108.27,108.28,10600.0,75.6749,75.6889,75.6609,75.6679,10600.0
2011-02-25 13:50:00,108.29,108.32,108.29,108.31,11700.0,75.6749,75.6959,75.6749,75.6889,11700.0
2011-02-25 14:00:00,108.32,108.33,108.3,108.31,46200.0,75.6959,75.7029,75.6819,75.6889,46200.0
2011-02-25 14:10:00,108.31,108.33,108.28,108.28,23700.0,75.6889,75.7029,75.6679,75.6679,23700.0
2011-02-25 14:20:00,108.25,108.3,108.25,108.26,13500.0,75.647,75.6819,75.647,75.654,13500.0
2011-02-25 14:30:00,108.27,108.3,108.26,108.28,13400.0,75.6609,75.6819,75.654,75.6679,13400.0
2011-02-25 14:40:00,108.28,108.3,108.28,108.29,8300.0,75.6679,75.6819,75.6679,75.6749,8300.0
2011-02-25 14:50:00,108.28,108.3,108.28,108.3,5300.0,75.6679,75.6819,75.6679,75.6819,5300.0
2011-02-25 15:00:00,108.3,108.3,108.27,108.28,6900.0,75.6819,75.6819,75.6609,75.6679,6900.0
2011-02-25 15:10:00,108.3,108.33,108.27,108.31,23700.0,75.6819,75.7029,75.6609,75.6889,23700.0
2011-02-25 15:20:00,108.31,108.36,108.3,108.35,12900.0,75.6889,75.7238,75.6819,75.7168,12900.0
2011-02-25 15:30:00,108.35,108.39,108.34,108.37,19600.0,75.7168,75.7448,75.7099,75.7308,19600.0
2011-02-25 15:40:00,108.37,108.42,108.35,108.4,15700.0,75.7308,75.7658,75.7168,75.7518,15700.0
2011-02-25 15:50:00,108.39,108.44,108.39,108.44,28900.0,75.7448,75.7797,75.7448,75.7797,28900.0
2011-02-28 09:30:00,108.44,108.45,108.35,108.4,30700.0,75.7797,75.7867,75.7168,75.7518,30700.0
2011-02-28 09:40:00,108.39,108.41,108.32,108.39,8000.0,75.7448,75.7588,75.6959,75.7448,8000.0
2011-02-28 09:50:00,108.37,108.41,108.37,108.4,3100.0,75.7308,75.7588,75.7308,75.7518,3100.0
2011-02-28 10:00:00,108.4,108.4,108.31,108.39,10100.0,75.7518,75.7518,75.6889,75.7448,10100.0
2011-02-28 10:10:00,108.4,108.42,108.37,108.4,33100.0,75.7518,75.7658,75.7308,75.7518,33100.0
2011-02-28 10:20:00,108.4,108.41,108.37,108.38,5200.0,75.7518,75.7588,75.7308,75.7378,5200.0
2011-02-28 10:30:00,108.4,108.4,108.36,108.39,9900.0,75.7518,75.7518,75.7238,75.7448,9900.0
2011-02-28 10:40:00,108.39,108.41,108.39,108.39,21000.0,75.7448,75.7588,75.7448,75.7448,21000.0
2011-02-28 10:50:00,108.38,108.39,108.35,108.36,10600.0,75.7378,75.7448,75.7168,75.7238,10600.0
2011-02-28 11:00:00,108.35,108.37,108.31,108.32,8200.0,75.7168,75.7308,75.6889,75.6959,8200.0
2011-02-28 11:10:00,108.32,108.37,108.32,108.37,8800.0,75.6959,75.7308,75.6959,75.7308,8800.0
2011-02-28 11:20:00,108.35,108.36,108.27,108.31,20500.0,75.7168,75.7238,75.6609,75.6889,20500.0
2011-02-28 11:30:00,108.31,108.31,108.18,108.21,36700.0,75.6889,75.6889,75.5981,75.619,36700.0
2011-02-28 11:40:00,108.2,108.23,108.16,108.2,28100.0,75.612,75.633,75.5841,75.612,28100.0
2011-02-28 11:50:00,108.19,108.28,108.18,108.25,14900.0,75.605,75.6679,75.5981,75.647,14900.0
2011-02-28 12:00:00,108.26,108.3,108.26,108.28,3900.0,75.654,75.6819,75.654,75.6679,3900.0
2011-02-28 12:10:00,108.28,108.29,108.23,108.25,4900.0,75.6679,75.6749,75.633,75.647,4900.0
2011-02-28 12:20:00,108.23,108.3,108.23,108.29,11900.0,75.633,75.6819,75.633,75.6749,11900.0
2011-02-28 12:30:00,108.3,108.3,108.26,108.26,3300.0,75.6819,75.6819,75.654,75.654,3300.0
2011-02-28 12:40:00,108.29,108.32,108.27,108.32,4900.0,75.6749,75.6959,75.6609,75.6959,4900.0
2011-02-28 12:50:00,108.32,108.32,108.28,108.31,6700.0,75.6959,75.6959,75.6679,75.6889,6700.0
2011-02-28 13:00:00,108.3,108.32,108.28,108.29,12400.0,75.6819,75.6959,75.6679,75.6749,12400.0
2011-02-28 13:10:00,108.3,108.34,108.29,108.31,18000.0,75.6819,75.7099,75.6749,75.6889,18000.0
2011-02-28 13:20:00,108.3,108.34,108.29,108.33,7200.0,75.6819,75.7099,75.6749,75.7029,7200.0
2011-02-28 13:30:00,108.32,108.37,108.31,108.36,6200.0,75.6959,75.7308,75.6889,75.7238,6200.0
2011-02-28 13:40:00,108.37,108.4,108.33,108.38,50300.0,75.7308,75.7518,75.7029,75.7378,50300.0
2011-02-28 13:50:00,108.38,108.4,108.35,108.4,11800.0,75.7378,75.7518,75.7168,75.7518,11800.0
2011-02-28 14:00:00,108.4,108.4,108.35,108.38,13200.0,75.7518,75.7518,75.7168,75.7378,13200.0
2011-02-28 14:10:00,108.39,108.4,108.33,108.37,24300.0,75.7448,75.7518,75.7029,75.7308,24300.0
2011-02-28 14:20:00,108.36,108.38,108.34,108.35,7000.0,75.7238,75.7378,75.7099,75.7168,7000.0
2011-02-28 14:30:00,108.35,108.36,108.34,108.34,11100.0,75.7168,75.7238,75.7099,75.7099,11100.0
2011-02-28 14:40:00,108.34,108.35,108.27,108.31,22900.0,75.7099,75.7168,75.6609,75.6889,22900.0
2011-02-28 14:50:00,108.31,108.36,108.29,108.34,13500.0,75.6889,75.7238,75.6749,75.7099,13500.0
2011-02-28 15:00:00,108.33,108.35,108.28,108.28,6500.0,75.7029,75.7168,75.6679,75.6679,6500.0
2011-02-28 15:10:00,108.28,108.32,108.27,108.3,8000.0,75.6679,75.6959,75.6609,75.6819,8000.0
2011-02-28 15:20:00,108.31,108.33,108.3,108.32,14100.0,75.6889,75.7029,75.6819,75.6959,14100.0
2011-02-28 15:30:00,108.32,108.32,108.3,108.3,12300.0,75.6959,75.6959,75.6819,75.6819,12300.0
2011-02-28 15:40:00,108.31,108.33,108.3,108.33,19600.0,75.6889,75.7029,75.6819,75.7029,19600.0
2011-02-28 15:50:00,108.32,108.33,108.15,108.17,146400.0,75.6959,75.7029,75.5771,75.5911,146400.0
2011-03-01 09:30:00,107.79,107.8,107.7,107.76,65800.0,75.516,75.523,75.4529,75.495,65800.0
2011-03-01 09:40:00,107.76,107.77,107.72,107.74,9600.0,75.495,75.502,75.467,75.481,9600.0
2011-03-01 09:50:00,107.74,107.86,107.74,107.8,107500.0,75.481,75.565,75.481,75.523,107500.0
2011-03-01 10:00:00,107.84,107.94,107.74,107.85,64600.0,75.551,75.6211,75.481,75.558,64600.0
2011-03-01 10:10:00,107.85,107.99,107.85,107.96,44000.0,75.558,75.6561,75.558,75.6351,44000.0
2011-03-01 10:20:00,107.97,108.04,107.96,108.02,15700.0,75.6421,75.6911,75.6351,75.6771,15700.0
2011-03-01 10:30:00,108.02,108.04,108.0,108.0,15700.0,75.6771,75.6911,75.6631,75.6631,15700.0
2011-03-01 10:40:00,108.01,108.01,107.9,107.92,30700.0,75.6701,75.6701,75.5931,75.6071,30700.0
2011-03-01 10:50:00,107.91,107.98,107.86,107.87,15400.0,75.6001,75.6491,75.565,75.572,15400.0
2011-03-01 11:00:00,107.87,107.99,107.87,107.99,11900.0,75.572,75.6561,75.572,75.6561,11900.0
2011-03-01 11:10:00,108.0,108.0,107.94,107.95,12500.0,75.6631,75.6631,75.6211,75.6281,12500.0
2011-03-01 11:20:00,107.95,107.99,107.93,107.98,17600.0,75.6281,75.6561,75.6141,75.6491,17600.0
2011-03-01 11:30:00,107.99,108.04,107.97,108.03,26200.0,75.6561,75.6911,75.6421,75.6841,26200.0
2011-03-01 11:40:00,108.02,108.06,108.0,108.05,25900.0,75.6771,75.7052,75.6631,75.6982,25900.0
2011-03-01 11:50:00,108.04,108.07,108.01,108.05,24500.0,75.6911,75.7122,75.6701,75.6982,24500.0
2011-03-01 12:00:00,108.06,108.1,108.02,108.09,15700.0,75.7052,75.7332,75.6771,75.7262,15700.0
2011-03-01 12:10:00,108.08,108.11,108.06,108.09,31300.0,75.7192,75.7402,75.7052,75.7262,31300.0
2011-03-01 12:20:00,108.09,108.13,108.08,108.13,5700.0,75.7262,75.7542,75.7192,75.7542,5700.0
2011-03-01 12:30:00,108.11,108.15,108.1,108.13,12400.0,75.7402,75.7682,75.7332,75.7542,12400.0
2011-03-01 12:40:00,108.13,108.15,108.09,108.13,5100.0,75.7542,75.7682,75.7262,75.7542,5100.0
2011-03-01 12:50:00,108.13,108.15,108.1,108.1,9700.0,75.7542,75.7682,75.7332,75.7332,9700.0
2011-03-01 13:00:00,108.13,108.17,108.12,108.16,10300.0,75.7542,75.7822,75.7472,75.7752,10300.0
2011-03-01 13:10:00,108.18,108.2,108.15,108.18,8700.0,75.7892,75.8032,75.7682,75.7892,8700.0
2011-03-01 13:20:00,108.16,108.25,108.16,108.22,17100.0,75.7752,75.8383,75.7752,75.8173,17100.0
2011-03-01 13:30:00,108.2,108.24,108.18,108.19,21500.0,75.8032,75.8313,75.7892,75.7962,21500.0
2011-03-01 13:40:00,108.19,108.23,108.17,108.21,13600.0,75.7962,75.8243,75.7822,75.8102,13600.0
2011-03-01 13:50:00,108.22,108.23,108.11,108.16,15600.0,75.8173,75.8243,75.7402,75.7752,15600.0
2011-03-01 14:00:00,108.18,108.28,108.16,108.28,19800.0,75.7892,75.8593,75.7752,75.8593,19800.0
2011-03-01 14:10:00,108.27,108.35,108.26,108.32,16700.0,75.8523,75.9083,75.8453,75.8873,16700.0
2011-03-01 14:20:00,108.32,108.39,108.3,108.38,17700.0,75.8873,75.9364,75.8733,75.9293,17700.0
2011-03-01 14:30:00,108.37,108.46,108.37,108.45,15900.0,75.9223,75.9854,75.9223,75.9784,15900.0
2011-03-01 14:40:00,108.44,108.45,108.3,108.32,30700.0,75.9714,75.9784,75.8733,75.8873,30700.0
2011-03-01 14:50:00,108.3,108.36,108.27,108.32,20300.0,75.8733,75.9153,75.8523,75.8873,20300.0
2011-03-01 15:00:00,108.33,108.42,108.33,108.42,30500.0,75.8943,75.9574,75.8943,75.9574,30500.0
2011-03-01 15:10:00,108.43,108.47,108.42,108.45,21200.0,75.9644,75.9924,75.9574,75.9784,21200.0
2011-03-01 15:20:00,108.45,108.47,108.42,108.46,26500.0,75.9784,75.9924,75.9574,75.9854,26500.0
2011-03-01 15:30:00,108.46,108.46,108.36,108.37,28100.0,75.9854,75.9854,75.9153,75.9223,28100.0
2011-03-01 15:40:00,108.38,108.42,108.3,108.33,30300.0,75.9293,75.9574,75.8733,75.8943,30300.0
2011-03-01 15:50:00,108.33,108.51,108.31,108.5,91100.0,75.8943,76.0204,75.8803,76.0134,91100.0
2011-03-02 09:30:00,108.2,108.38,108.19,108.35,51500.0,75.8032,75.9293,75.7962,75.9083,51500.0
2011-03-02 09:40:00,108.35,108.4,108.34,108.36,19800.0,75.9083,75.9434,75.9013,75.9153,19800.0
2011-03-02 09:50:00,108.36,108.41,108.29,108.38,16500.0,75.9153,75.9504,75.8663,75.9293,16500.0
2011-03-02 10:00:00,108.4,108.52,108.38,108.51,12100.0,75.9434,76.0274,75.9293,76.0204,12100.0
2011-03-02 10:10:00,108.52,108.52,108.47,108.5,8400.0,76.0274,76.0274,75.9924,76.0134,8400.0
2011-03-02 10:20:00,108.51,108.54,108.45,108.48,25100.0,76.0204,76.0414,75.9784,75.9994,25100.0
2011-03-02 10:30:00,108.49,108.57,108.46,108.49,11100.0,76.0064,76.0625,75.9854,76.0064,11100.0
2011-03-02 10:40:00,108.49,108.53,108.47,108.48,15200.0,76.0064,76.0344,75.9924,75.9994,15200.0
2011-03-02 10:50:00,108.44,108.56,108.44,108.55,7200.0,75.9714,76.0555,75.9714,76.0484,7200.0
2011-03-02 11:00:00,108.54,108.55,108.47,108.49,16000.0,76.0414,76.0484,75.9924,76.0064,16000.0
2011-03-02 11:10:00,108.48,108.48,108.43,108.45,9900.0,75.9994,75.9994,75.9644,75.9784,9900.0
2011-03-02 11:20:00,108.44,108.49,108.43,108.45,11200.0,75.9714,76.0064,75.9644,75.9784,11200.0
2011-03-02 11:30:00,108.49,108.53,108.47,108.53,19200.0,76.0064,76.0344,75.9924,76.0344,19200.0
2011-03-02 11:40:00,108.53,108.55,108.51,108.53,8100.0,76.0344,76.0484,76.0204,76.0344,8100.0
2011-03-02 11:50:00,108.53,108.59,108.52,108.58,9800.0,76.0344,76.0765,76.0274,76.0695,9800.0
2011-03-02 12:00:00,108.58,108.66,108.58,108.63,19700.0,76.0695,76.1255,76.0695,76.1045,19700.0
2011-03-02 12:10:00,108.64,108.65,108.62,108.65,4100.0,76.1115,76.1185,76.0975,76.1185,4100.0
2011-03-02 12:20:00,108.65,108.65,108.58,108.62,5500.0,76.1185,76.1185,76.0695,76.0975,5500.0
2011-03-02 12:30:00,108.62,108.62,108.57,108.6,6600.0,76.0975,76.0975,76.0625,76.0835,6600.0
2011-03-02 12:40:00,108.6,108.61,108.57,108.61,6800.0,76.0835,76.0905,76.0625,76.0905,6800.0
2011-03-02 12:50:00,108.6,108.63,108.58,108.62,30400.0,76.0835,76.1045,76.0695,76.0975,30400.0
2011-03-02 13:00:00,108.61,108.64,108.6,108.62,6000.0,76.0905,76.1115,76.0835,76.0975,6000.0
2011-03-02 13:10:00,108.61,108.64,108.55,108.57,8700.0,76.0905,76.1115,76.0484,76.0625,8700.0
2011-03-02 13:20:00,108.58,108.6,108.52,108.52,51600.0,76.0695,76.0835,76.0274,76.0274,51600.0
2011-03-02 13:30:00,108.53,108.57,108.51,108.56,17200.0,76.0344,76.0625,76.0204,76.0555,17200.0
2011-03-02 13:40:00,108.56,108.59,108.55,108.55,42500.0,76.0555,76.0765,76.0484,76.0484,42500.0
2011-03-02 13:50:00,108.55,108.58,108.53,108.56,9800.0,76.0484,76.0695,76.0344,76.0555,9800.0
2011-03-02 14:00:00,108.57,108.57,108.42,108.42,11500.0,76.0625,76.0625,75.9574,75.9574,11500.0
2011-03-02 14:10:00,108.41,108.41,108.33,108.38,17800.0,75.9504,75.9504,75.8943,75.9293,17800.0
2011-03-02 14:20:00,108.36,108.43,108.35,108.43,9100.0,75.9153,75.9644,75.9083,75.9644,9100.0
2011-03-02 14:30:00,108.42,108.44,108.32,108.35,22700.0,75.9574,75.9714,75.8873,75.9083,22700.0
2011-03-02 14:40:00,108.37,108.39,108.33,108.35,9600.0,75.9223,75.9364,75.8943,75.9083,9600.0
2011-03-02 14:50:00,108.34,108.39,108.27,108.31,56800.0,75.9013,75.9364,75.8523,75.8803,56800.0
2011-03-02 15:00:00,108.32,108.33,108.26,108.27,16500.0,75.8873,75.8943,75.8453,75.8523,16500.0
2011-03-02 15:10:00,108.27,108.39,108.27,108.38,17200.0,75.8523,75.9364,75.8523,75.9293,17200.0
2011-03-02 15:20:00,108.37,108.46,108.36,108.43,47200.0,75.9223,75.9854,75.9153,75.9644,47200.0
2011-03-02 15:30:00,108.43,108.44,108.38,108.39,19200.0,75.9644,75.9714,75.9293,75.9364,19200.0
2011-03-02 15:40:00,108.39,108.39,108.33,108.36,34400.0,75.9364,75.9364,75.8943,75.9153,34400.0
2011-03-02 15:50:00,108.36,108.37,108.18,108.2,109400.0,75.9153,75.9223,75.7892,75.8032,109400.0
2011-03-03 09:30:00,107.97,108.01,107.91,107.96,58200.0,75.6421,75.6701,75.6001,75.6351,58200.0
2011-03-03 09:40:00,107.94,107.97,107.86,107.93,13500.0,75.6211,75.6421,75.565,75.6141,13500.0
2011-03-03 09:50:00,107.89,107.98,107.89,107.96,9400.0,75.5861,75.6491,75.5861,75.6351,9400.0
2011-03-03 10:00:00,107.97,108.07,107.94,108.07,25700.0,75.6421,75.7122,75.6211,75.7122,25700.0
2011-03-03 10:10:00,108.02,108.05,108.0,108.03,6900.0,75.6771,75.6982,75.6631,75.6841,6900.0
2011-03-03 10:20:00,108.04,108.05,108.0,108.02,18000.0,75.6911,75.6982,75.6631,75.6771,18000.0
2011-03-03 10:30:00,108.04,108.07,108.01,108.06,14200.0,75.6911,75.7122,75.6701,75.7052,14200.0
2011-03-03 10:40:00,108.03,108.05,107.92,107.93,32200.0,75.6841,75.6982,75.6071,75.6141,32200.0
2011-03-03 10:50:00,107.93,107.96,107.89,107.93,6500.0,75.6141,75.6351,75.5861,75.6141,6500.0
2011-03-03 11:00:00,107.93,107.96,107.87,107.92,23800.0,75.6141,75.6351,75.572,75.6071,23800.0
2011-03-03 11:10:00,107.94,107.94,107.85,107.85,11700.0,75.6211,75.6211,75.558,75.558,11700.0
2011-03-03 11:20:00,107.87,107.88,107.8,107.88,27500.0,75.572,75.5791,75.523,75.5791,27500.0
2011-03-03 11:30:00,107.88,107.88,107.77,107.85,30500.0,75.5791,75.5791,75.502,75.558,30500.0
2011-03-03 11:40:00,107.86,107.89,107.84,107.87,6100.0,75.565,75.5861,75.551,75.572,6100.0
2011-03-03 11:50:00,107.9,107.9,107.84,107.88,12400.0,75.5931,75.5931,75.551,75.5791,12400.0
2011-03-03 12:00:00,107.88,107.94,107.88,107.89,6900.0,75.5791,75.6211,75.5791,75.5861,6900.0
2011-03-03 12:10:00,107.87,107.91,107.86,107.9,7000.0,75.572,75.6001,75.565,75.5931,7000.0
2011-03-03 12:20:00,107.92,107.94,107.88,107.9,10100.0,75.6071,75.6211,75.5791,75.5931,10100.0
2011-03-03 12:30:00,107.9,107.94,107.89,107.93,6800.0,75.5931,75.6211,75.5861,75.6141,6800.0
2011-03-03 12:40:00,107.93,107.94,107.89,107.89,7400.0,75.6141,75.6211,75.5861,75.5861,7400.0
2011-03-03 12:50:00,107.93,107.93,107.83,107.88,12800.0,75.6141,75.6141,75.544,75.5791,12800.0
2011-03-03 13:00:00,107.86,107.9,107.86,107.89,7600.0,75.565,75.5931,75.565,75.5861,7600.0
2011-03-03 13:10:00,107.9,107.92,107.87,107.91,9800.0,75.5931,75.6071,75.572,75.6001,9800.0
2011-03-03 13:20:00,107.89,107.96,107.89,107.94,9000.0,75.5861,75.6351,75.5861,75.6211,9000.0
2011-03-03 13:30:00,107.93,107.96,107.92,107.93,6900.0,75.6141,75.6351,75.6071,75.6141,6900.0
2011-03-03 13:40:00,107.93,107.94,107.87,107.89,8400.0,75.6141,75.6211,75.572,75.5861,8400.0
2011-03-03 13:50:00,107.88,107.93,107.88,107.89,23900.0,75.5791,75.6141,75.5791,75.5861,23900.0
2011-03-03 14:00:00,107.9,107.91,107.86,107.88,10700.0,75.5931,75.6001,75.565,75.5791,10700.0
2011-03-03 14:10:00,107.91,107.91,107.81,107.84,26000.0,75.6001,75.6001,75.53,75.551,26000.0
2011-03-03 14:20:00,107.84,107.87,107.82,107.85,5700.0,75.551,75.572,75.537,75.558,5700.0
2011-03-03 14:30:00,107.85,107.88,107.82,107.83,11300.0,75.558,75.5791,75.537,75.544,11300.0
2011-03-03 14:40:00,107.83,107.84,107.81,107.84,5300.0,75.544,75.551,75.53,75.551,5300.0
2011-03-03 14:50:00,107.83,107.88,107.82,107.86,13600.0,75.544,75.5791,75.537,75.565,13600.0
2011-03-03 15:00:00,107.87,107.88,107.84,107.85,8500.0,75.572,75.5791,75.551,75.558,8500.0
2011-03-03 15:10:00,107.86,107.91,107.84,107.87,18200.0,75.565,75.6001,75.551,75.572,18200.0
2011-03-03 15:20:00,107.86,107.88,107.82,107.85,17000.0,75.565,75.5791,75.537,75.558,17000.0
2011-03-03 15:30:00,107.85,107.88,107.84,107.86,17900.0,75.558,75.5791,75.551,75.565,17900.0
2011-03-03 15:40:00,107.86,107.88,107.85,107.88,26900.0,75.565,75.5791,75.558,75.5791,26900.0
2011-03-03 15:50:00,107.88,107.91,107.87,107.9,40700.0,75.5791,75.6001,75.572,75.5931,40700.0
2011-03-04 09:30:00,108.01,108.2,108.01,108.19,50600.0,75.6701,75.8032,75.6701,75.7962,50600.0
2011-03-04 09:40:00,108.19,108.28,108.17,108.18,23200.0,75.7962,75.8593,75.7822,75.7892,23200.0
2011-03-04 09:50:00,108.19,108.37,108.19,108.37,28900.0,75.7962,75.9223,75.7962,75.9223,28900.0
2011-03-04 10:00:00,108.33,108.44,108.29,108.44,7900.0,75.8943,75.9714,75.8663,75.9714,7900.0
2011-03-04 10:10:00,108.43,108.48,108.43,108.46,9000.0,75.9644,75.9994,75.9644,75.9854,9000.0
2011-03-04 10:20:00,108.46,108.5,108.42,108.46,13800.0,75.9854,76.0134,75.9574,75.9854,13800.0
2011-03-04 10:30:00,108.46,108.46,108.4,108.41,7900.0,75.9854,75.9854,75.9434,75.9504,7900.0
2011-03-04 10:40:00,108.45,108.45,108.41,108.43,5100.0,75.9784,75.9784,75.9504,75.9644,5100.0
2011-03-04 10:50:00,108.45,108.45,108.4,108.43,17600.0,75.9784,75.9784,75.9434,75.9644,17600.0
2011-03-04 11:00:00,108.45,108.48,108.43,108.48,19100.0,75.9784,75.9994,75.9644,75.9994,19100.0
2011-03-04 11:10:00,108.48,108.48,108.42,108.47,7600.0,75.9994,75.9994,75.9574,75.9924,7600.0
2011-03-04 11:20:00,108.48,108.49,108.35,108.42,55900.0,75.9994,76.0064,75.9083,75.9574,55900.0
2011-03-04 11:30:00,108.4,108.48,108.36,108.36,12300.0,75.9434,75.9994,75.9153,75.9153,12300.0
2011-03-04 11:40:00,108.35,108.42,108.35,108.4,7400.0,75.9083,75.9574,75.9083,75.9434,7400.0
2011-03-04 11:50:00,108.41,108.49,108.4,108.49,7200.0,75.9504,76.0064,75.9434,76.0064,7200.0
2011-03-04 12:00:00,108.49,108.55,108.46,108.51,43900.0,76.0064,76.0484,75.9854,76.0204,43900.0
2011-03-04 12:10:00,108.52,108.57,108.5,108.56,18000.0,76.0274,76.0625,76.0134,76.0555,18000.0
2011-03-04 12:20:00,108.56,108.6,108.55,108.58,14700.0,76.0555,76.0835,76.0484,76.0695,14700.0
2011-03-04 12:30:00,108.58,108.59,108.56,108.58,3900.0,76.0695,76.0765,76.0555,76.0695,3900.0
2011-03-04 12:40:00,108.58,108.6,108.53,108.58,13400.0,76.0695,76.0835,76.0344,76.0695,13400.0
2011-03-04 12:50:00,108.57,108.6,108.53,108.58,8700.0,76.0625,76.0835,76.0344,76.0695,8700.0
2011-03-04 13:00:00,108.57,108.58,108.54,108.55,36600.0,76.0625,76.0695,76.0414,76.0484,36600.0
2011-03-04 13:10:00,108.58,108.59,108.56,108.58,35800.0,76.0695,76.0765,76.0555,76.0695,35800.0
2011-03-04 13:20:00,108.58,108.58,108.55,108.57,7200.0,76.0695,76.0695,76.0484,76.0625,7200.0
2011-03-04 13:30:00,108.58,108.58,108.56,108.56,4900.0,76.0695,76.0695,76.0555,76.0555,4900.0
2011-03-04 13:40:00,108.55,108.58,108.55,108.57,4400.0,76.0484,76.0695,76.0484,76.0625,4400.0
2011-03-04 13:50:00,108.56,108.65,108.56,108.58,55300.0,76.0555,76.1185,76.0555,76.0695,55300.0
2011-03-04 14:00:00,108.58,108.64,108.58,108.61,19000.0,76.0695,76.1115,76.0695,76.0905,19000.0
2011-03-04 14:10:00,108.64,108.67,108.63,108.66,8600.0,76.1115,76.1325,76.1045,76.1255,8600.0
2011-03-04 14:20:00,108.64,108.66,108.63,108.64,12500.0,76.1115,76.1255,76.1045,76.1115,12500.0
2011-03-04 14:30:00,108.64,108.69,108.64,108.69,14400.0,76.1115,76.1465,76.1115,76.1465,14400.0
2011-03-04 14:40:00,108.68,108.69,108.64,108.65,17200.0,76.1395,76.1465,76.1115,76.1185,17200.0
2011-03-04 14:50:00,108.65,108.65,108.57,108.58,23000.0,76.1185,76.1185,76.0625,76.0695,23000.0
2011-03-04 15:00:00,108.57,108.6,108.57,108.59,25800.0,76.0625,76.0835,76.0625,76.0765,25800.0
2011-03-04 15:10:00,108.59,108.62,108.57,108.61,21600.0,76.0765,76.0975,76.0625,76.0905,21600.0
2011-03-04 15:20:00,108.62,108.63,108.6,108.62,4900.0,76.0975,76.1045,76.0835,76.0975,4900.0
2011-03-04 15:30:00,108.62,108.64,108.61,108.61,8400.0,76.0975,76.1115,76.0905,76.0905,8400.0
2011-03-04 15:40:00,108.61,108.62,108.58,108.6,9800.0,76.0905,76.0975,76.0695,76.0835,9800.0
2011-03-04 15:50:00,108.6,108.6,108.53,108.57,25200.0,76.0835,76.0835,76.0344,76.0625,25200.0
2011-03-07 09:30:00,108.35,108.35,108.14,108.32,47000.0,75.9083,75.9083,75.7612,75.8873,47000.0
2011-03-07 09:40:00,108.31,108.31,108.12,108.12,113500.0,75.8803,75.8803,75.7472,75.7472,113500.0
2011-03-07 09:50:00,108.13,108.18,108.13,108.15,35700.0,75.7542,75.7892,75.7542,75.7682,35700.0
2011-03-07 10:00:00,108.15,108.3,108.15,108.28,10200.0,75.7682,75.8733,75.7682,75.8593,10200.0
2011-03-07 10:10:00,108.25,108.29,108.15,108.28,74200.0,75.8383,75.8663,75.7682,75.8593,74200.0
2011-03-07 10:20:00,108.27,108.28,108.24,108.25,5600.0,75.8523,75.8593,75.8313,75.8383,5600.0
2011-03-07 10:30:00,108.26,108.36,108.25,108.36,6800.0,75.8453,75.9153,75.8383,75.9153,6800.0
2011-03-07 10:40:00,108.37,108.49,108.37,108.44,18800.0,75.9223,76.0064,75.9223,75.9714,18800.0
2011-03-07 10:50:00,108.46,108.51,108.42,108.51,10500.0,75.9854,76.0204,75.9574,76.0204,10500.0
2011-03-07 11:00:00,108.53,108.62,108.53,108.58,14800.0,76.0344,76.0975,76.0344,76.0695,14800.0
2011-03-07 11:10:00,108.59,108.61,108.56,108.56,11300.0,76.0765,76.0905,76.0555,76.0555,11300.0
2011-03-07 11:20:00,108.58,108.65,108.57,108.65,10100.0,76.0695,76.1185,76.0625,76.1185,10100.0
2011-03-07 11:30:00,108.64,108.69,108.64,108.66,3800.0,76.1115,76.1465,76.1115,76.1255,3800.0
2011-03-07 11:40:00,108.67,108.69,108.64,108.65,9000.0,76.1325,76.1465,76.1115,76.1185,9000.0
2011-03-07 11:50:00,108.68,108.68,108.54,108.63,17000.0,76.1395,76.1395,76.0414,76.1045,17000.0
2011-03-07 12:00:00,108.64,108.73,108.63,108.72,5100.0,76.1115,76.1746,76.1045,76.1675,5100.0
2011-03-07 12:10:00,108.75,108.78,108.72,108.77,10200.0,76.1886,76.2096,76.1675,76.2026,10200.0
2011-03-07 12:20:00,108.78,108.8,108.73,108.74,7300.0,76.2096,76.2236,76.1746,76.1816,7300.0
2011-03-07 12:30:00,108.77,108.78,108.72,108.72,11100.0,76.2026,76.2096,76.1675,76.1675,11100.0
2011-03-07 12:40:00,108.72,108.79,108.71,108.78,7500.0,76.1675,76.2166,76.1605,76.2096,7500.0
2011-03-07 12:50:00,108.78,108.83,108.77,108.82,6300.0,76.2096,76.2446,76.2026,76.2376,6300.0
2011-03-07 13:00:00,108.82,108.82,108.78,108.82,7200.0,76.2376,76.2376,76.2096,76.2376,7200.0
2011-03-07 13:10:00,108.82,108.83,108.75,108.76,8400.0,76.2376,76.2446,76.1886,76.1956,8400.0
2011-03-07 13:20:00,108.77,108.78,108.74,108.77,4000.0,76.2026,76.2096,76.1816,76.2026,4000.0
2011-03-07 13:30:00,108.79,108.79,108.71,108.73,7300.0,76.2166,76.2166,76.1605,76.1746,7300.0
2011-03-07 13:40:00,108.73,108.75,108.71,108.72,7700.0,76.1746,76.1886,76.1605,76.1675,7700.0
2011-03-07 13:50:00,108.71,108.74,108.7,108.7,12400.0,76.1605,76.1816,76.1535,76.1535,12400.0
2011-03-07 14:00:00,108.72,108.72,108.61,108.61,19200.0,76.1675,76.1675,76.0905,76.0905,19200.0
2011-03-07 14:10:00,108.63,108.63,108.55,108.56,43300.0,76.1045,76.1045,76.0484,76.0555,43300.0
2011-03-07 14:20:00,108.56,108.62,108.55,108.62,7000.0,76.0555,76.0975,76.0484,76.0975,7000.0
2011-03-07 14:30:00,108.62,108.62,108.6,108.61,4700.0,76.0975,76.0975,76.0835,76.0905,4700.0
2011-03-07 14:40:00,108.61,108.66,108.61,108.64,9200.0,76.0905,76.1255,76.0905,76.1115,9200.0
2011-03-07 14:50:00,108.64,108.69,108.63,108.67,9500.0,76.1115,76.1465,76.1045,76.1325,9500.0
2011-03-07 15:00:00,108.69,108.71,108.66,108.66,15000.0,76.1465,76.1605,76.1255,76.1255,15000.0
2011-03-07 15:10:00,108.65,108.68,108.64,108.67,11400.0,76.1185,76.1395,76.1115,76.1325,11400.0
2011-03-07 15:20:00,108.65,108.67,108.62,108.62,15400.0,76.1185,76.1325,76.0975,76.0975,15400.0
2011-03-07 15:30:00,108.62,108.67,108.52,108.54,33500.0,76.0975,76.1325,76.0274,76.0414,33500.0
2011-03-07 15:40:00,108.53,108.54,108.49,108.52,21200.0,76.0344,76.0414,76.0064,76.0274,21200.0
2011-03-07 15:50:00,108.52,108.57,108.5,108.57,23100.0,76.0274,76.0625,76.0134,76.0625,23100.0
2011-03-08 09:30:00,108.58,108.67,108.49,108.67,34100.0,76.0695,76.1325,76.0064,76.1325,34100.0
2011-03-08 09:40:00,108.67,108.68,108.57,108.63,10900.0,76.1325,76.1395,76.0625,76.1045,10900.0
2011-03-08 09:50:00,108.62,108.62,108.53,108.55,6100.0,76.0975,76.0975,76.0344,76.0484,6100.0
2011-03-08 10:00:00,108.57,108.6,108.51,108.56,16400.0,76.0625,76.0835,76.0204,76.0555,16400.0
2011-03-08 10:10:00,108.59,108.59,108.5,108.54,6700.0,76.0765,76.0765,76.0134,76.0414,6700.0
2011-03-08 10:20:00,108.54,108.64,108.52,108.61,5900.0,76.0414,76.1115,76.0274,76.0905,5900.0
2011-03-08 10:30:00,108.61,108.63,108.6,108.61,10100.0,76.0905,76.1045,76.0835,76.0905,10100.0
2011-03-08 10:40:00,108.6,108.68,108.6,108.68,13700.0,76.0835,76.1395,76.0835,76.1395,13700.0
2011-03-08 10:50:00,108.67,108.68,108.64,108.67,9000.0,76.1325,76.1395,76.1115,76.1325,9000.0
2011-03-08 11:00:00,108.66,108.67,108.58,108.59,8400.0,76.1255,76.1325,76.0695,76.0765,8400.0
2011-03-08 11:10:00,108.57,108.58,108.5,108.5,13200.0,76.0625,76.0695,76.0134,76.0134,13200.0
2011-03-08 11:20:00,108.49,108.5,108.43,108.5,38900.0,76.0064,76.0134,75.9644,76.0134,38900.0
2011-03-08 11:30:00,108.5,108.57,108.47,108.56,189200.0,76.0134,76.0625,75.9924,76.0555,189200.0
2011-03-08 11:40:00,108.55,108.57,108.5,108.53,12200.0,76.0484,76.0625,76.0134,76.0344,12200.0
2011-03-08 11:50:00,108.54,108.56,108.51,108.52,15600.0,76.0414,76.0555,76.0204,76.0274,15600.0
2011-03-08 12:00:00,108.54,108.58,108.53,108.56,12600.0,76.0414,76.0695,76.0344,76.0555,12600.0
2011-03-08 12:10:00,108.57,108.6,108.53,108.55,21900.0,76.0625,76.0835,76.0344,76.0484,21900.0
2011-03-08 12:20:00,108.53,108.59,108.53,108.56,9600.0,76.0344,76.0765,76.0344,76.0555,9600.0
2011-03-08 12:30:00,108.56,108.58,108.53,108.57,10600.0,76.0555,76.0695,76.0344,76.0625,10600.0
2011-03-08 12:40:00,108.57,108.58,108.53,108.56,14700.0,76.0625,76.0695,76.0344,76.0555,14700.0
2011-03-08 12:50:00,108.56,108.57,108.51,108.54,14700.0,76.0555,76.0625,76.0204,76.0414,14700.0
2011-03-08 13:00:00,108.54,108.63,108.51,108.61,17000.0,76.0414,76.1045,76.0204,76.0905,17000.0
2011-03-08 13:10:00,108.61,108.65,108.6,108.64,6100.0,76.0905,76.1185,76.0835,76.1115,6100.0
2011-03-08 13:20:00,108.63,108.66,108.63,108.65,10400.0,76.1045,76.1255,76.1045,76.1185,10400.0
2011-03-08 13:30:00,108.63,108.67,108.5,108.51,59800.0,76.1045,76.1325,76.0134,76.0204,59800.0
2011-03-08 13:40:00,108.53,108.54,108.49,108.53,9200.0,76.0344,76.0414,76.0064,76.0344,9200.0
2011-03-08 13:50:00,108.51,108.54,108.51,108.54,11100.0,76.0204,76.0414,76.0204,76.0414,11100.0
2011-03-08 14:00:00,108.54,108.6,108.53,108.6,23900.0,76.0414,76.0835,76.0344,76.0835,23900.0
2011-03-08 14:10:00,108.61,108.65,108.59,108.6,13800.0,76.0905,76.1185,76.0765,76.0835,13800.0
2011-03-08 14:20:00,108.6,108.65,108.58,108.65,12400.0,76.0835,76.1185,76.0695,76.1185,12400.0
2011-03-08 14:30:00,108.65,108.71,108.65,108.67,26300.0,76.1185,76.1605,76.1185,76.1325,26300.0
2011-03-08 14:40:00,108.68,108.68,108.62,108.64,13400.0,76.1395,76.1395,76.0975,76.1115,13400.0
2011-03-08 14:50:00,108.64,108.65,108.61,108.63,13000.0,76.1115,76.1185,76.0905,76.1045,13000.0
2011-03-08 15:00:00,108.63,108.64,108.6,108.63,15900.0,76.1045,76.1115,76.0835,76.1045,15900.0
2011-03-08 15:10:00,108.61,108.62,108.59,108.62,16400.0,76.0905,76.0975,76.0765,76.0975,16400.0
2011-03-08 15:20:00,108.61,108.64,108.59,108.6,17600.0,76.0905,76.1115,76.0765,76.0835,17600.0
2011-03-08 15:30:00,108.59,108.62,108.58,108.59,17000.0,76.0765,76.0975,76.0695,76.0765,17000.0
2011-03-08 15:40:00,108.59,108.63,108.57,108.63,28500.0,76.0765,76.1045,76.0625,76.1045,28500.0
2011-03-08 15:50:00,108.63,108.63,108.59,108.59,39400.0,76.1045,76.1045,76.0765,76.0765,39400.0
2011-03-09 09:30:00,108.65,108.76,108.65,108.76,28800.0,76.1185,76.1956,76.1185,76.1956,28800.0
2011-03-09 09:40:00,108.73,108.78,108.68,108.7,22600.0,76.1746,76.2096,76.1395,76.1535,22600.0
2011-03-09 09:50:00,108.71,108.76,108.68,108.74,14100.0,76.1605,76.1956,76.1395,76.1816,14100.0
2011-03-09 10:00:00,108.74,108.76,108.69,108.71,8900.0,76.1816,76.1956,76.1465,76.1605,8900.0
2011-03-09 10:10:00,108.72,108.73,108.7,108.7,5900.0,76.1675,76.1746,76.1535,76.1535,5900.0
2011-03-09 10:20:00,108.71,108.71,108.67,108.67,7400.0,76.1605,76.1605,76.1325,76.1325,7400.0
2011-03-09 10:30:00,108.67,108.7,108.67,108.7,9600.0,76.1325,76.1535,76.1325,76.1535,9600.0
2011-03-09 10:40:00,108.7,108.72,108.67,108.7,10000.0,76.1535,76.1675,76.1325,76.1535,10000.0
2011-03-09 10:50:00,108.69,108.7,108.66,108.66,9600.0,76.1465,76.1535,76.1255,76.1255,9600.0
2011-03-09 11:00:00,108.65,108.67,108.61,108.61,19200.0,76.1185,76.1325,76.0905,76.0905,19200.0
2011-03-09 11:10:00,108.62,108.62,108.54,108.55,29300.0,76.0975,76.0975,76.0414,76.0484,29300.0
2011-03-09 11:20:00,108.54,108.56,108.51,108.53,7700.0,76.0414,76.0555,76.0204,76.0344,7700.0
2011-03-09 11:30:00,108.52,108.6,108.48,108.5,73200.0,76.0274,76.0835,75.9994,76.0134,73200.0
2011-03-09 11:40:00,108.51,108.52,108.48,108.5,17200.0,76.0204,76.0274,75.9994,76.0134,17200.0
2011-03-09 11:50:00,108.51,108.53,108.49,108.52,9700.0,76.0204,76.0344,76.0064,76.0274,9700.0
2011-03-09 12:00:00,108.51,108.55,108.49,108.52,9700.0,76.0204,76.0484,76.0064,76.0274,9700.0
2011-03-09 12:10:00,108.54,108.54,108.49,108.54,16600.0,76.0414,76.0414,76.0064,76.0414,16600.0
2011-03-09 12:20:00,108.54,108.57,108.51,108.55,14000.0,76.0414,76.0625,76.0204,76.0484,14000.0
2011-03-09 12:30:00,108.57,108.58,108.54,108.55,11400.0,76.0625,76.0695,76.0414,76.0484,11400.0
2011-03-09 12:40:00,108.55,108.57,108.52,108.52,8100.0,76.0484,76.0625,76.0274,76.0274,8100.0
2011-03-09 12:50:00,108.52,108.59,108.52,108.57,6800.0,76.0274,76.0765,76.0274,76.0625,6800.0
2011-03-09 13:00:00,108.56,108.74,108.56,108.7,34900.0,76.0555,76.1816,76.0555,76.1535,34900.0
2011-03-09 13:10:00,108.7,108.7,108.62,108.66,4900.0,76.1535,76.1535,76.0975,76.1255,4900.0
2011-03-09 13:20:00,108.66,108.7,108.66,108.68,8700.0,76.1255,76.1535,76.1255,76.1395,8700.0
2011-03-09 13:30:00,108.7,108.83,108.68,108.78,30700.0,76.1535,76.2446,76.1395,76.2096,30700.0
2011-03-09 13:40:00,108.78,108.83,108.77,108.79,6700.0,76.2096,76.2446,76.2026,76.2166,6700.0
2011-03-09 13:50:00,108.79,108.94,108.78,108.87,19600.0,76.2166,76.3217,76.2096,76.2726,19600.0
2011-03-09 14:00:00,108.87,108.9,108.83,108.83,23200.0,76.2726,76.2937,76.2446,76.2446,23200.0
2011-03-09 14:10:00,108.83,108.86,108.82,108.84,12500.0,76.2446,76.2656,76.2376,76.2516,12500.0
2011-03-09 14:20:00,108.84,108.89,108.84,108.85,9800.0,76.2516,76.2866,76.2516,76.2586,9800.0
2011-03-09 14:30:00,108.84,108.88,108.82,108.87,47900.0,76.2516,76.2796,76.2376,76.2726,47900.0
2011-03-09 14:40:00,108.88,108.9,108.84,108.89,7300.0,76.2796,76.2937,76.2516,76.2866,7300.0
2011-03-09 14:50:00,108.89,108.9,108.83,108.86,18200.0,76.2866,76.2937,76.2446,76.2656,18200.0
2011-03-09 15:00:00,108.85,108.85,108.8,108.81,7600.0,76.2586,76.2586,76.2236,76.2306,7600.0
2011-03-09 15:10:00,108.79,108.85,108.78,108.81,22300.0,76.2166,76.2586,76.2096,76.2306,22300.0
2011-03-09 15:20:00,108.8,108.83,108.77,108.82,20900.0,76.2236,76.2446,76.2026,76.2376,20900.0
2011-03-09 15:30:00,108.82,108.85,108.79,108.8,33400.0,76.2376,76.2586,76.2166,76.2236,33400.0
2011-03-09 15:40:00,108.82,108.82,108.74,108.74,23900.0,76.2376,76.2376,76.1816,76.1816,23900.0
2011-03-09 15:50:00,108.74,108.77,108.69,108.77,43000.0,76.1816,76.2026,76.1465,76.2026,43000.0
2011-03-10 09:30:00,108.9,108.99,108.9,108.94,27500.0,76.2937,76.3567,76.2937,76.3217,27500.0
2011-03-10 09:40:00,108.95,108.97,108.86,108.87,45000.0,76.3287,76.3427,76.2656,76.2726,45000.0
2011-03-10 09:50:00,108.87,108.92,108.86,108.91,7200.0,76.2726,76.3077,76.2656,76.3007,7200.0
2011-03-10 10:00:00,108.89,108.98,108.89,108.98,13200.0,76.2866,76.3497,76.2866,76.3497,13200.0
2011-03-10 10:10:00,108.96,108.99,108.91,108.92,13100.0,76.3357,76.3567,76.3007,76.3077,13100.0
2011-03-10 10:20:00,108.9,108.95,108.89,108.94,12100.0,76.2937,76.3287,76.2866,76.3217,12100.0
2011-03-10 10:30:00,108.92,108.98,108.92,108.95,5900.0,76.3077,76.3497,76.3077,76.3287,5900.0
2011-03-10 10:40:00,108.96,108.96,108.88,108.9,9500.0,76.3357,76.3357,76.2796,76.2937,9500.0
2011-03-10 10:50:00,108.88,108.92,108.84,108.88,17100.0,76.2796,76.3077,76.2516,76.2796,17100.0
2011-03-10 11:00:00,108.88,108.93,108.86,108.93,6500.0,76.2796,76.3147,76.2656,76.3147,6500.0
2011-03-10 11:10:00,108.94,108.97,108.93,108.93,8100.0,76.3217,76.3427,76.3147,76.3147,8100.0
2011-03-10 11:20:00,108.94,108.95,108.85,108.87,14600.0,76.3217,76.3287,76.2586,76.2726,14600.0
2011-03-10 11:30:00,108.87,108.87,108.82,108.84,5100.0,76.2726,76.2726,76.2376,76.2516,5100.0
2011-03-10 11:40:00,108.82,108.84,108.81,108.84,9600.0,76.2376,76.2516,76.2306,76.2516,9600.0
2011-03-10 11:50:00,108.84,108.86,108.82,108.86,8100.0,76.2516,76.2656,76.2376,76.2656,8100.0
2011-03-10 12:00:00,108.84,108.85,108.83,108.84,14700.0,76.2516,76.2586,76.2446,76.2516,14700.0
2011-03-10 12:10:00,108.83,108.86,108.82,108.84,6300.0,76.2446,76.2656,76.2376,76.2516,6300.0
2011-03-10 12:20:00,108.86,108.89,108.84,108.89,6600.0,76.2656,76.2866,76.2516,76.2866,6600.0
2011-03-10 12:30:00,108.88,108.88,108.81,108.85,14200.0,76.2796,76.2796,76.2306,76.2586,14200.0
2011-03-10 12:40:00,108.82,108.91,108.82,108.89,13800.0,76.2376,76.3007,76.2376,76.2866,13800.0
2011-03-10 12:50:00,108.89,108.91,108.88,108.91,6600.0,76.2866,76.3007,76.2796,76.3007,6600.0
2011-03-10 13:00:00,108.89,109.0,108.88,108.97,41800.0,76.2866,76.3637,76.2796,76.3427,41800.0
2011-03-10 13:10:00,108.98,108.98,108.92,108.93,7700.0,76.3497,76.3497,76.3077,76.3147,7700.0
2011-03-10 13:20:00,108.93,108.97,108.9,108.96,13900.0,76.3147,76.3427,76.2937,76.3357,13900.0
2011-03-10 13:30:00,108.97,109.26,108.97,109.25,22900.0,76.3427,76.5459,76.3427,76.5389,22900.0
2011-03-10 13:40:00,109.26,109.29,109.15,109.17,10800.0,76.5459,76.5669,76.4688,76.4828,10800.0
2011-03-10 13:50:00,109.18,109.26,109.15,109.24,21000.0,76.4898,76.5459,76.4688,76.5318,21000.0
2011-03-10 14:00:00,109.24,109.25,109.19,109.22,26700.0,76.5318,76.5389,76.4968,76.5178,26700.0
2011-03-10 14:10:00,109.23,109.24,109.18,109.18,12600.0,76.5248,76.5318,76.4898,76.4898,12600.0
2011-03-10 14:20:00,109.18,109.25,109.18,109.23,16500.0,76.4898,76.5389,76.4898,76.5248,16500.0
2011-03-10 14:30:00,109.22,109.26,109.22,109.24,6000.0,76.5178,76.5459,76.5178,76.5318,6000.0
2011-03-10 14:40:00,109.23,109.25,109.18,109.2,29900.0,76.5248,76.5389,76.4898,76.5038,29900.0
2011-03-10 14:50:00,109.19,109.24,109.19,109.23,14100.0,76.4968,76.5318,76.4968,76.5248,14100.0
2011-03-10 15:00:00,109.23,109.28,109.22,109.26,17700.0,76.5248,76.5599,76.5178,76.5459,17700.0
2011-03-10 15:10:00,109.26,109.39,109.26,109.37,24800.0,76.5459,76.6369,76.5459,76.6229,24800.0
2011-03-10 15:20:00,109.37,109.4,109.33,109.36,34300.0,76.6229,76.6439,76.5949,76.6159,34300.0
2011-03-10 15:30:00,109.35,109.44,109.29,109.29,29600.0,76.6089,76.672,76.5669,76.5669,29600.0
2011-03-10 15:40:00,109.31,109.32,109.28,109.32,24100.0,76.5809,76.5879,76.5599,76.5879,24100.0
2011-03-10 15:50:00,109.32,109.37,109.31,109.36,32700.0,76.5879,76.6229,76.5809,76.6159,32700.0
2011-03-11 09:30:00,109.29,109.34,109.21,109.21,79300.0,76.5669,76.6019,76.5108,76.5108,79300.0
2011-03-11 09:40:00,109.21,109.27,109.15,109.27,24800.0,76.5108,76.5529,76.4688,76.5529,24800.0
2011-03-11 09:50:00,109.26,109.35,109.17,109.17,16400.0,76.5459,76.6089,76.4828,76.4828,16400.0
2011-03-11 10:00:00,109.19,109.26,109.18,109.22,6900.0,76.4968,76.5459,76.4898,76.5178,6900.0
2011-03-11 10:10:00,109.2,109.21,109.11,109.12,15100.0,76.5038,76.5108,76.4408,76.4478,15100.0
2011-03-11 10:20:00,109.13,109.16,109.08,109.15,17800.0,76.4548,76.4758,76.4198,76.4688,17800.0
2011-03-11 10:30:00,109.12,109.14,109.06,109.06,27600.0,76.4478,76.4618,76.4057,76.4057,27600.0
2011-03-11 10:40:00,109.05,109.09,109.05,109.06,5900.0,76.3987,76.4268,76.3987,76.4057,5900.0
2011-03-11 10:50:00,109.06,109.15,109.06,109.13,7800.0,76.4057,76.4688,76.4057,76.4548,7800.0
2011-03-11 11:00:00,109.12,109.14,109.09,109.14,5100.0,76.4478,76.4618,76.4268,76.4618,5100.0
2011-03-11 11:10:00,109.12,109.19,109.11,109.14,8600.0,76.4478,76.4968,76.4408,76.4618,8600.0
2011-03-11 11:20:00,109.14,109.17,109.1,109.1,4400.0,76.4618,76.4828,76.4338,76.4338,4400.0
2011-03-11 11:30:00,109.09,109.13,109.02,109.02,5500.0,76.4268,76.4548,76.3777,76.3777,5500.0
2011-03-11 11:40:00,109.02,109.04,109.0,109.01,8100.0,76.3777,76.3917,76.3637,76.3707,8100.0
2011-03-11 11:50:00,109.02,109.12,109.02,109.1,8000.0,76.3777,76.4478,76.3777,76.4338,8000.0
2011-03-11 12:00:00,109.1,109.1,109.06,109.07,39500.0,76.4338,76.4338,76.4057,76.4127,39500.0
2011-03-11 12:10:00,109.06,109.1,109.06,109.09,32400.0,76.4057,76.4338,76.4057,76.4268,32400.0
2011-03-11 12:20:00,109.1,109.1,109.01,109.03,12000.0,76.4338,76.4338,76.3707,76.3847,12000.0
2011-03-11 12:30:00,109.04,109.07,109.02,109.07,3800.0,76.3917,76.4127,76.3777,76.4127,3800.0
2011-03-11 12:40:00,109.06,109.13,109.05,109.07,49200.0,76.4057,76.4548,76.3987,76.4127,49200.0
2011-03-11 12:50:00,109.06,109.13,109.05,109.11,22800.0,76.4057,76.4548,76.3987,76.4408,22800.0
2011-03-11 13:00:00,109.12,109.12,109.03,109.09,4900.0,76.4478,76.4478,76.3847,76.4268,4900.0
2011-03-11 13:10:00,109.08,109.18,109.06,109.17,164800.0,76.4198,76.4898,76.4057,76.4828,164800.0
2011-03-11 13:20:00,109.16,109.21,109.15,109.18,55000.0,76.4758,76.5108,76.4688,76.4898,55000.0
2011-03-11 13:30:00,109.16,109.18,109.15,109.18,4600.0,76.4758,76.4898,76.4688,76.4898,4600.0
2011-03-11 13:40:00,109.2,109.23,109.17,109.2,9500.0,76.5038,76.5248,76.4828,76.5038,9500.0
2011-03-11 13:50:00,109.19,109.21,109.18,109.18,3600.0,76.4968,76.5108,76.4898,76.4898,3600.0
2011-03-11 14:00:00,109.2,109.23,109.18,109.22,10400.0,76.5038,76.5248,76.4898,76.5178,10400.0
2011-03-11 14:10:00,109.21,109.25,109.08,109.15,40600.0,76.5108,76.5389,76.4198,76.4688,40600.0
2011-03-11 14:20:00,109.14,109.2,109.14,109.19,8400.0,76.4618,76.5038,76.4618,76.4968,8400.0
2011-03-11 14:30:00,109.17,109.19,109.16,109.19,134600.0,76.4828,76.4968,76.4758,76.4968,134600.0
2011-03-11 14:40:00,109.18,109.18,109.15,109.16,14500.0,76.4898,76.4898,76.4688,76.4758,14500.0
2011-03-11 14:50:00,109.17,109.23,109.16,109.21,9100.0,76.4828,76.5248,76.4758,76.5108,9100.0
2011-03-11 15:00:00,109.21,109.22,109.1,109.1,13200.0,76.5108,76.5178,76.4338,76.4338,13200.0
2011-03-11 15:10:00,109.1,109.16,109.06,109.12,17200.0,76.4338,76.4758,76.4057,76.4478,17200.0
2011-03-11 15:20:00,109.13,109.18,109.13,109.14,8700.0,76.4548,76.4898,76.4548,76.4618,8700.0
2011-03-11 15:30:00,109.15,109.16,109.1,109.1,21500.0,76.4688,76.4758,76.4338,76.4338,21500.0
2011-03-11 15:40:00,109.11,109.11,109.05,109.05,16700.0,76.4408,76.4408,76.3987,76.3987,16700.0
2011-03-11 15:50:00,109.07,109.17,109.04,109.17,28700.0,76.4127,76.4828,76.3917,76.4828,28700.0
2011-03-14 09:30:00,109.12,109.25,109.12,109.22,43400.0,76.4478,76.5389,76.4478,76.5178,43400.0
2011-03-14 09:40:00,109.23,109.28,109.21,109.24,6100.0,76.5248,76.5599,76.5108,76.5318,6100.0
2011-03-14 09:50:00,109.24,109.27,109.22,109.26,8700.0,76.5318,76.5529,76.5178,76.5459,8700.0
2011-03-14 10:00:00,109.26,109.29,109.15,109.28,31300.0,76.5459,76.5669,76.4688,76.5599,31300.0
2011-03-14 10:10:00,109.28,109.33,109.28,109.31,12300.0,76.5599,76.5949,76.5599,76.5809,12300.0
2011-03-14 10:20:00,109.33,109.38,109.33,109.36,11300.0,76.5949,76.6299,76.5949,76.6159,11300.0
2011-03-14 10:30:00,109.35,109.47,109.35,109.4,21300.0,76.6089,76.693,76.6089,76.6439,21300.0
2011-03-14 10:40:00,109.38,109.39,109.35,109.36,12800.0,76.6299,76.6369,76.6089,76.6159,12800.0
2011-03-14 10:50:00,109.35,109.4,109.34,109.4,8700.0,76.6089,76.6439,76.6019,76.6439,8700.0
2011-03-14 11:00:00,109.42,109.45,109.38,109.43,17300.0,76.658,76.679,76.6299,76.665,17300.0
2011-03-14 11:10:00,109.42,109.45,109.4,109.4,16700.0,76.658,76.679,76.6439,76.6439,16700.0
2011-03-14 11:20:00,109.39,109.39,109.33,109.33,16000.0,76.6369,76.6369,76.5949,76.5949,16000.0
2011-03-14 11:30:00,109.35,109.4,109.33,109.33,11900.0,76.6089,76.6439,76.5949,76.5949,11900.0
2011-03-14 11:40:00,109.33,109.36,109.33,109.34,18900.0,76.5949,76.6159,76.5949,76.6019,18900.0
2011-03-14 11:50:00,109.34,109.37,109.34,109.35,10200.0,76.6019,76.6229,76.6019,76.6089,10200.0
2011-03-14 12:00:00,109.36,109.38,109.35,109.35,11800.0,76.6159,76.6299,76.6089,76.6089,11800.0
2011-03-14 12:10:00,109.36,109.42,109.36,109.39,11700.0,76.6159,76.658,76.6159,76.6369,11700.0
2011-03-14 12:20:00,109.39,109.4,109.36,109.38,10900.0,76.6369,76.6439,76.6159,76.6299,10900.0
2011-03-14 12:30:00,109.38,109.4,109.35,109.38,10000.0,76.6299,76.6439,76.6089,76.6299,10000.0
2011-03-14 12:40:00,109.38,109.4,109.34,109.35,17500.0,76.6299,76.6439,76.6019,76.6089,17500.0
2011-03-14 12:50:00,109.35,109.39,109.35,109.39,27400.0,76.6089,76.6369,76.6089,76.6369,27400.0
2011-03-14 13:00:00,109.38,109.39,109.38,109.39,15900.0,76.6299,76.6369,76.6299,76.6369,15900.0
2011-03-14 13:10:00,109.38,109.39,109.31,109.36,30100.0,76.6299,76.6369,76.5809,76.6159,30100.0
2011-03-14 13:20:00,109.36,109.36,109.34,109.36,14700.0,76.6159,76.6159,76.6019,76.6159,14700.0
2011-03-14 13:30:00,109.36,109.38,109.35,109.38,12300.0,76.6159,76.6299,76.6089,76.6299,12300.0
2011-03-14 13:40:00,109.37,109.38,109.34,109.35,11000.0,76.6229,76.6299,76.6019,76.6089,11000.0
2011-03-14 13:50:00,109.35,109.4,109.34,109.37,37600.0,76.6089,76.6439,76.6019,76.6229,37600.0
2011-03-14 14:00:00,109.39,109.39,109.35,109.36,36200.0,76.6369,76.6369,76.6089,76.6159,36200.0
2011-03-14 14:10:00,109.35,109.36,109.32,109.36,40200.0,76.6089,76.6159,76.5879,76.6159,40200.0
2011-03-14 14:20:00,109.36,109.36,109.31,109.36,25500.0,76.6159,76.6159,76.5809,76.6159,25500.0
2011-03-14 14:30:00,109.35,109.39,109.33,109.35,24400.0,76.6089,76.6369,76.5949,76.6089,24400.0
2011-03-14 14:40:00,109.36,109.4,109.36,109.38,23200.0,76.6159,76.6439,76.6159,76.6299,23200.0
2011-03-14 14:50:00,109.39,109.46,109.37,109.44,45000.0,76.6369,76.686,76.6229,76.672,45000.0
2011-03-14 15:00:00,109.44,109.44,109.41,109.43,23200.0,76.672,76.672,76.6509,76.665,23200.0
2011-03-14 15:10:00,109.44,109.44,109.39,109.39,15200.0,76.672,76.672,76.6369,76.6369,15200.0
2011-03-14 15:20:00,109.39,109.43,109.39,109.43,14600.0,76.6369,76.665,76.6369,76.665,14600.0
2011-03-14 15:30:00,109.42,109.43,109.37,109.37,38800.0,76.658,76.665,76.6229,76.6229,38800.0
2011-03-14 15:40:00,109.37,109.38,109.32,109.37,20200.0,76.6229,76.6299,76.5879,76.6229,20200.0
2011-03-14 15:50:00,109.37,109.38,109.33,109.33,40600.0,76.6229,76.6299,76.5949,76.5949,40600.0
2011-03-15 09:30:00,109.66,109.71,109.55,109.62,35900.0,76.8261,76.8611,76.749,76.7981,35900.0
2011-03-15 09:40:00,109.59,109.62,109.5,109.52,30300.0,76.7771,76.7981,76.714,76.728,30300.0
2011-03-15 09:50:00,109.53,109.55,109.5,109.54,26300.0,76.735,76.749,76.714,76.742,26300.0
2011-03-15 10:00:00,109.55,109.56,109.48,109.48,44200.0,76.749,76.756,76.7,76.7,44200.0
2011-03-15 10:10:00,109.48,109.48,109.4,109.44,12600.0,76.7,76.7,76.6439,76.672,12600.0
2011-03-15 10:20:00,109.44,109.47,109.38,109.39,11200.0,76.672,76.693,76.6299,76.6369,11200.0
2011-03-15 10:30:00,109.38,109.42,109.33,109.4,96800.0,76.6299,76.658,76.5949,76.6439,96800.0
2011-03-15 10:40:00,109.38,109.48,109.38,109.45,9300.0,76.6299,76.7,76.6299,76.679,9300.0
2011-03-15 10:50:00,109.49,109.49,109.4,109.43,56500.0,76.707,76.707,76.6439,76.665,56500.0
2011-03-15 11:00:00,109.44,109.49,109.42,109.44,9300.0,76.672,76.707,76.658,76.672,9300.0
2011-03-15 11:10:00,109.46,109.53,109.4,109.4,25100.0,76.686,76.735,76.6439,76.6439,25100.0
2011-03-15 11:20:00,109.42,109.42,109.33,109.33,23700.0,76.658,76.658,76.5949,76.5949,23700.0
2011-03-15 11:30:00,109.35,109.41,109.35,109.37,9400.0,76.6089,76.6509,76.6089,76.6229,9400.0
2011-03-15 11:40:00,109.37,109.4,109.34,109.37,20700.0,76.6229,76.6439,76.6019,76.6229,20700.0
2011-03-15 11:50:00,109.41,109.45,109.37,109.42,7000.0,76.6509,76.679,76.6229,76.658,7000.0
2011-03-15 12:00:00,109.43,109.47,109.37,109.41,17600.0,76.665,76.693,76.6229,76.6509,17600.0
2011-03-15 12:10:00,109.4,109.44,109.39,109.42,4800.0,76.6439,76.672,76.6369,76.658,4800.0
2011-03-15 12:20:00,109.42,109.45,109.38,109.38,15900.0,76.658,76.679,76.6299,76.6299,15900.0
2011-03-15 12:30:00,109.41,109.41,109.38,109.4,7400.0,76.6509,76.6509,76.6299,76.6439,7400.0
2011-03-15 12:40:00,109.4,109.46,109.39,109.46,4200.0,76.6439,76.686,76.6369,76.686,4200.0
2011-03-15 12:50:00,109.44,109.49,109.41,109.45,9000.0,76.672,76.707,76.6509,76.679,9000.0
2011-03-15 13:00:00,109.45,109.49,109.44,109.47,5600.0,76.679,76.707,76.672,76.693,5600.0
2011-03-15 13:10:00,109.48,109.53,109.45,109.5,8400.0,76.7,76.735,76.679,76.714,8400.0
2011-03-15 13:20:00,109.51,109.57,109.5,109.52,39200.0,76.721,76.763,76.714,76.728,39200.0
2011-03-15 13:30:00,109.51,109.53,109.42,109.42,27100.0,76.721,76.735,76.658,76.658,27100.0
2011-03-15 13:40:00,109.43,109.6,109.43,109.6,13200.0,76.665,76.7841,76.665,76.7841,13200.0
2011-03-15 13:50:00,109.59,109.61,109.54,109.56,7200.0,76.7771,76.7911,76.742,76.756,7200.0
2011-03-15 14:00:00,109.56,109.58,109.53,109.57,6300.0,76.756,76.77,76.735,76.763,6300.0
2011-03-15 14:10:00,109.58,109.62,109.37,109.54,38600.0,76.77,76.7981,76.6229,76.742,38600.0
2011-03-15 14:20:00,109.53,109.53,109.35,109.37,8700.0,76.735,76.735,76.6089,76.6229,8700.0
2011-03-15 14:30:00,109.36,109.44,109.33,109.43,17100.0,76.6159,76.672,76.5949,76.665,17100.0
2011-03-15 14:40:00,109.43,109.44,109.3,109.33,16100.0,76.665,76.672,76.5739,76.5949,16100.0
2011-03-15 14:50:00,109.33,109.41,109.33,109.38,5600.0,76.5949,76.6509,76.5949,76.6299,5600.0
2011-03-15 15:00:00,109.38,109.44,109.35,109.36,12100.0,76.6299,76.672,76.6089,76.6159,12100.0
2011-03-15 15:10:00,109.35,109.37,109.31,109.33,13100.0,76.6089,76.6229,76.5809,76.5949,13100.0
2011-03-15 15:20:00,109.33,109.35,109.32,109.33,12500.0,76.5949,76.6089,76.5879,76.5949,12500.0
2011-03-15 15:30:00,109.35,109.4,109.33,109.37,10100.0,76.6089,76.6439,76.5949,76.6229,10100.0
2011-03-15 15:40:00,109.38,109.38,109.26,109.28,19200.0,76.6299,76.6299,76.5459,76.5599,19200.0
2011-03-15 15:50:00,109.28,109.38,109.27,109.31,36800.0,76.5599,76.6299,76.5529,76.5809,36800.0
2011-03-16 09:30:00,109.8,109.9,109.8,109.88,32300.0,76.9242,76.9942,76.9242,76.9802,32300.0
2011-03-16 09:40:00,109.87,109.9,109.85,109.88,29500.0,76.9732,76.9942,76.9592,76.9802,29500.0
2011-03-16 09:50:00,109.87,109.87,109.79,109.84,18700.0,76.9732,76.9732,76.9172,76.9522,18700.0
2011-03-16 10:00:00,109.84,109.84,109.79,109.83,9900.0,76.9522,76.9522,76.9172,76.9452,9900.0
2011-03-16 10:10:00,109.81,109.84,109.78,109.83,9900.0,76.9312,76.9522,76.9102,76.9452,9900.0
2011-03-16 10:20:00,109.85,109.85,109.8,109.83,15500.0,76.9592,76.9592,76.9242,76.9452,15500.0
2011-03-16 10:30:00,109.84,109.85,109.8,109.81,5000.0,76.9522,76.9592,76.9242,76.9312,5000.0
2011-03-16 10:40:00,109.8,109.81,109.77,109.79,10500.0,76.9242,76.9312,76.9032,76.9172,10500.0
2011-03-16 10:50:00,109.79,109.9,109.77,109.9,13900.0,76.9172,76.9942,76.9032,76.9942,13900.0
2011-03-16 11:00:00,109.9,110.49,109.89,110.18,216000.0,76.9942,77.4076,76.9872,77.1904,216000.0
2011-03-16 11:10:00,110.17,110.23,109.97,110.13,22700.0,77.1834,77.2254,77.0433,77.1554,22700.0
2011-03-16 11:20:00,110.09,110.15,110.09,110.13,21400.0,77.1273,77.1694,77.1273,77.1554,21400.0
2011-03-16 11:30:00,110.13,110.15,110.06,110.11,24200.0,77.1554,77.1694,77.1063,77.1414,24200.0
2011-03-16 11:40:00,110.11,110.22,110.06,110.17,114400.0,77.1414,77.2184,77.1063,77.1834,114400.0
2011-03-16 11:50:00,110.15,110.21,110.11,110.2,16000.0,77.1694,77.2114,77.1414,77.2044,16000.0
2011-03-16 12:00:00,110.2,110.27,110.17,110.2,29500.0,77.2044,77.2535,77.1834,77.2044,29500.0
2011-03-16 12:10:00,110.18,110.31,110.16,110.31,35300.0,77.1904,77.2815,77.1764,77.2815,35300.0
2011-03-16 12:20:00,110.31,110.31,110.2,110.27,29700.0,77.2815,77.2815,77.2044,77.2535,29700.0
2011-03-16 12:30:00,110.25,110.25,110.08,110.18,26500.0,77.2394,77.2394,77.1203,77.1904,26500.0
2011-03-16 12:40:00,110.18,110.21,110.1,110.1,25600.0,77.1904,77.2114,77.1344,77.1344,25600.0
2011-03-16 12:50:00,110.1,110.1,110.05,110.06,37600.0,77.1344,77.1344,77.0993,77.1063,37600.0
2011-03-16 13:00:00,110.06,110.09,109.99,110.09,37000.0,77.1063,77.1273,77.0573,77.1273,37000.0
2011-03-16 13:10:00,110.09,110.14,110.04,110.07,26800.0,77.1273,77.1624,77.0923,77.1133,26800.0
2011-03-16 13:20:00,110.07,110.23,110.07,110.23,25100.0,77.1133,77.2254,77.1133,77.2254,25100.0
2011-03-16 13:30:00,110.23,110.25,110.2,110.23,26700.0,77.2254,77.2394,77.2044,77.2254,26700.0
2011-03-16 13:40:00,110.22,110.27,110.19,110.25,43400.0,77.2184,77.2535,77.1974,77.2394,43400.0
2011-03-16 13:50:00,110.27,110.31,110.22,110.29,92400.0,77.2535,77.2815,77.2184,77.2675,92400.0
2011-03-16 14:00:00,110.31,110.41,110.28,110.36,34800.0,77.2815,77.3515,77.2605,77.3165,34800.0
2011-03-16 14:10:00,110.36,110.45,110.34,110.45,26400.0,77.3165,77.3796,77.3025,77.3796,26400.0
2011-03-16 14:20:00,110.48,110.5,110.35,110.44,28300.0,77.4006,77.4146,77.3095,77.3726,28300.0
2011-03-16 14:30:00,110.42,110.43,110.17,110.17,24000.0,77.3585,77.3655,77.1834,77.1834,24000.0
2011-03-16 14:40:00,110.17,110.2,110.07,110.07,56600.0,77.1834,77.2044,77.1133,77.1133,56600.0
2011-03-16 14:50:00,110.08,110.12,110.0,110.07,22200.0,77.1203,77.1484,77.0643,77.1133,22200.0
2011-03-16 15:00:00,110.04,110.13,110.02,110.07,32400.0,77.0923,77.1554,77.0783,77.1133,32400.0
2011-03-16 15:10:00,110.07,110.09,110.04,110.04,13900.0,77.1133,77.1273,77.0923,77.0923,13900.0
2011-03-16 15:20:00,110.04,110.13,110.0,110.12,27500.0,77.0923,77.1554,77.0643,77.1484,27500.0
2011-03-16 15:30:00,110.1,110.16,110.04,110.12,26500.0,77.1344,77.1764,77.0923,77.1484,26500.0
2011-03-16 15:40:00,110.12,110.14,110.08,110.11,40100.0,77.1484,77.1624,77.1203,77.1414,40100.0
2011-03-16 15:50:00,110.11,110.14,110.08,110.09,56600.0,77.1414,77.1624,77.1203,77.1273,56600.0
2011-03-17 09:30:00,110.08,110.1,110.0,110.02,41400.0,77.1203,77.1344,77.0643,77.0783,41400.0
2011-03-17 09:40:00,110.08,110.1,110.04,110.05,11200.0,77.1203,77.1344,77.0923,77.0993,11200.0
2011-03-17 09:50:00,110.04,110.15,109.99,110.13,29200.0,77.0923,77.1694,77.0573,77.1554,29200.0
2011-03-17 10:00:00,110.12,110.15,109.96,109.96,25800.0,77.1484,77.1694,77.0363,77.0363,25800.0
2011-03-17 10:10:00,109.96,110.01,109.92,109.94,59700.0,77.0363,77.0713,77.0082,77.0223,59700.0
2011-03-17 10:20:00,109.93,109.97,109.93,109.93,23900.0,77.0153,77.0433,77.0153,77.0153,23900.0
2011-03-17 10:30:00,109.94,110.01,109.93,110.01,10200.0,77.0223,77.0713,77.0153,77.0713,10200.0
2011-03-17 10:40:00,110.02,110.13,110.02,110.13,13900.0,77.0783,77.1554,77.0783,77.1554,13900.0
2011-03-17 10:50:00,110.13,110.13,110.03,110.07,31100.0,77.1554,77.1554,77.0853,77.1133,31100.0
2011-03-17 11:00:00,110.06,110.07,109.97,110.03,10600.0,77.1063,77.1133,77.0433,77.0853,10600.0
2011-03-17 11:10:00,110.0,110.1,110.0,110.06,11100.0,77.0643,77.1344,77.0643,77.1063,11100.0
2011-03-17 11:20:00,110.08,110.11,110.05,110.11,4900.0,77.1203,77.1414,77.0993,77.1414,4900.0
2011-03-17 11:30:00,110.11,110.15,110.05,110.08,34300.0,77.1414,77.1694,77.0993,77.1203,34300.0
2011-03-17 11:40:00,110.07,110.18,110.07,110.12,4400.0,77.1133,77.1904,77.1133,77.1484,4400.0
2011-03-17 11:50:00,110.14,110.2,110.13,110.18,8700.0,77.1624,77.2044,77.1554,77.1904,8700.0
2011-03-17 12:00:00,110.19,110.2,110.16,110.17,5300.0,77.1974,77.2044,77.1764,77.1834,5300.0
2011-03-17 12:10:00,110.15,110.18,110.02,110.06,31000.0,77.1694,77.1904,77.0783,77.1063,31000.0
2011-03-17 12:20:00,110.06,110.08,110.02,110.07,27600.0,77.1063,77.1203,77.0783,77.1133,27600.0
2011-03-17 12:30:00,110.08,110.11,110.07,110.1,10200.0,77.1203,77.1414,77.1133,77.1344,10200.0
2011-03-17 12:40:00,110.11,110.14,110.09,110.13,13500.0,77.1414,77.1624,77.1273,77.1554,13500.0
2011-03-17 12:50:00,110.13,110.13,110.08,110.1,16900.0,77.1554,77.1554,77.1203,77.1344,16900.0
2011-03-17 13:00:00,110.1,110.13,110.09,110.12,19800.0,77.1344,77.1554,77.1273,77.1484,19800.0
2011-03-17 13:10:00,110.12,110.15,110.11,110.12,7900.0,77.1484,77.1694,77.1414,77.1484,7900.0
2011-03-17 13:20:00,110.14,110.28,110.13,110.28,23000.0,77.1624,77.2605,77.1554,77.2605,23000.0
2011-03-17 13:30:00,110.29,110.32,110.24,110.25,5500.0,77.2675,77.2885,77.2324,77.2394,5500.0
2011-03-17 13:40:00,110.26,110.32,110.25,110.3,30100.0,77.2464,77.2885,77.2394,77.2745,30100.0
2011-03-17 13:50:00,110.32,110.41,110.3,110.34,39600.0,77.2885,77.3515,77.2745,77.3025,39600.0
2011-03-17 14:00:00,110.33,110.38,110.3,110.32,139000.0,77.2955,77.3305,77.2745,77.2885,139000.0
2011-03-17 14:10:00,110.32,110.37,110.31,110.35,25700.0,77.2885,77.3235,77.2815,77.3095,25700.0
2011-03-17 14:20:00,110.34,110.35,110.27,110.29,23900.0,77.3025,77.3095,77.2535,77.2675,23900.0
2011-03-17 14:30:00,110.31,110.31,110.25,110.26,17900.0,77.2815,77.2815,77.2394,77.2464,17900.0
2011-03-17 14:40:00,110.26,110.31,110.25,110.3,16000.0,77.2464,77.2815,77.2394,77.2745,16000.0
2011-03-17 14:50:00,110.31,110.32,110.25,110.25,12400.0,77.2815,77.2885,77.2394,77.2394,12400.0
2011-03-17 15:00:00,110.27,110.33,110.27,110.33,6300.0,77.2535,77.2955,77.2535,77.2955,6300.0
2011-03-17 15:10:00,110.33,110.34,110.3,110.34,18600.0,77.2955,77.3025,77.2745,77.3025,18600.0
2011-03-17 15:20:00,110.34,110.37,110.32,110.37,7100.0,77.3025,77.3235,77.2885,77.3235,7100.0
2011-03-17 15:30:00,110.38,110.4,110.35,110.35,18500.0,77.3305,77.3445,77.3095,77.3095,18500.0
2011-03-17 15:40:00,110.36,110.36,110.26,110.29,24300.0,77.3165,77.3165,77.2464,77.2675,24300.0
2011-03-17 15:50:00,110.29,110.31,110.28,110.31,32500.0,77.2675,77.2815,77.2605,77.2815,32500.0
2011-03-18 09:30:00,110.01,110.09,109.99,110.03,31000.0,77.0713,77.1273,77.0573,77.0853,31000.0
2011-03-18 09:40:00,110.02,110.11,109.99,110.11,9700.0,77.0783,77.1414,77.0573,77.1414,9700.0
2011-03-18 09:50:00,110.1,110.14,110.03,110.14,11300.0,77.1344,77.1624,77.0853,77.1624,11300.0
2011-03-18 10:00:00,110.14,110.28,110.13,110.27,40700.0,77.1624,77.2605,77.1554,77.2535,40700.0
2011-03-18 10:10:00,110.29,110.36,110.24,110.26,12900.0,77.2675,77.3165,77.2324,77.2464,12900.0
2011-03-18 10:20:00,110.26,110.34,110.26,110.34,8800.0,77.2464,77.3025,77.2464,77.3025,8800.0
2011-03-18 10:30:00,110.32,110.33,110.24,110.29,5300.0,77.2885,77.2955,77.2324,77.2675,5300.0
2011-03-18 10:40:00,110.29,110.29,110.24,110.25,3900.0,77.2675,77.2675,77.2324,77.2394,3900.0
2011-03-18 10:50:00,110.27,110.28,110.23,110.28,6600.0,77.2535,77.2605,77.2254,77.2605,6600.0
2011-03-18 11:00:00,110.26,110.26,110.13,110.2,30900.0,77.2464,77.2464,77.1554,77.2044,30900.0
2011-03-18 11:10:00,110.2,110.27,110.18,110.22,6800.0,77.2044,77.2535,77.1904,77.2184,6800.0
2011-03-18 11:20:00,110.23,110.35,110.23,110.33,3700.0,77.2254,77.3095,77.2254,77.2955,3700.0
2011-03-18 11:30:00,110.33,110.34,110.24,110.25,8300.0,77.2955,77.3025,77.2324,77.2394,8300.0
2011-03-18 11:40:00,110.25,110.27,110.21,110.26,7700.0,77.2394,77.2535,77.2114,77.2464,7700.0
2011-03-18 11:50:00,110.25,110.27,110.21,110.27,13500.0,77.2394,77.2535,77.2114,77.2535,13500.0
2011-03-18 12:00:00,110.25,110.26,110.2,110.2,10300.0,77.2394,77.2464,77.2044,77.2044,10300.0
2011-03-18 12:10:00,110.21,110.25,110.15,110.19,20900.0,77.2114,77.2394,77.1694,77.1974,20900.0
2011-03-18 12:20:00,110.2,110.2,110.15,110.16,7400.0,77.2044,77.2044,77.1694,77.1764,7400.0
2011-03-18 12:30:00,110.16,110.19,110.13,110.17,5900.0,77.1764,77.1974,77.1554,77.1834,5900.0
2011-03-18 12:40:00,110.18,110.21,110.17,110.21,5800.0,77.1904,77.2114,77.1834,77.2114,5800.0
2011-03-18 12:50:00,110.21,110.23,110.18,110.21,15400.0,77.2114,77.2254,77.1904,77.2114,15400.0
2011-03-18 13:00:00,110.22,110.23,110.14,110.16,15600.0,77.2184,77.2254,77.1624,77.1764,15600.0
2011-03-18 13:10:00,110.17,110.18,110.15,110.17,3400.0,77.1834,77.1904,77.1694,77.1834,3400.0
2011-03-18 13:20:00,110.16,110.22,110.12,110.22,66700.0,77.1764,77.2184,77.1484,77.2184,66700.0
2011-03-18 13:30:00,110.18,110.22,110.16,110.17,5300.0,77.1904,77.2184,77.1764,77.1834,5300.0
2011-03-18 13:40:00,110.18,110.19,110.15,110.19,8500.0,77.1904,77.1974,77.1694,77.1974,8500.0
2011-03-18 13:50:00,110.19,110.19,110.13,110.17,9200.0,77.1974,77.1974,77.1554,77.1834,9200.0
2011-03-18 14:00:00,110.16,110.2,110.16,110.17,8100.0,77.1764,77.2044,77.1764,77.1834,8100.0
2011-03-18 14:10:00,110.18,110.25,110.18,110.23,5300.0,77.1904,77.2394,77.1904,77.2254,5300.0
2011-03-18 14:20:00,110.24,110.3,110.23,110.28,5300.0,77.2324,77.2745,77.2254,77.2605,5300.0
2011-03-18 14:30:00,110.27,110.28,110.25,110.25,34300.0,77.2535,77.2605,77.2394,77.2394,34300.0
2011-03-18 14:40:00,110.26,110.26,110.25,110.26,15400.0,77.2464,77.2464,77.2394,77.2464,15400.0
2011-03-18 14:50:00,110.25,110.26,110.19,110.19,18900.0,77.2394,77.2464,77.1974,77.1974,18900.0
2011-03-18 15:00:00,110.2,110.23,110.2,110.22,17300.0,77.2044,77.2254,77.2044,77.2184,17300.0
2011-03-18 15:10:00,110.22,110.26,110.19,110.24,21200.0,77.2184,77.2464,77.1974,77.2324,21200.0
2011-03-18 15:20:00,110.26,110.26,110.24,110.25,23200.0,77.2464,77.2464,77.2324,77.2394,23200.0
2011-03-18 15:30:00,110.24,110.25,110.12,110.14,23000.0,77.2324,77.2394,77.1484,77.1624,23000.0
2011-03-18 15:40:00,110.12,110.18,110.12,110.16,7500.0,77.1484,77.1904,77.1484,77.1764,7500.0
2011-03-18 15:50:00,110.17,110.23,110.13,110.23,23600.0,77.1834,77.2254,77.1554,77.2254,23600.0
2011-03-21 09:30:00,110.02,110.05,109.63,109.63,35200.0,77.0783,77.0993,76.8051,76.8051,35200.0
2011-03-21 09:40:00,109.66,109.86,109.66,109.81,19000.0,76.8261,76.9662,76.8261,76.9312,19000.0
2011-03-21 09:50:00,109.82,109.88,109.78,109.86,12600.0,76.9382,76.9802,76.9102,76.9662,12600.0
2011-03-21 10:00:00,109.9,109.9,109.7,109.75,195000.0,76.9942,76.9942,76.8541,76.8891,195000.0
2011-03-21 10:10:00,109.74,109.84,109.74,109.81,16700.0,76.8821,76.9522,76.8821,76.9312,16700.0
2011-03-21 10:20:00,109.81,109.84,109.75,109.83,19300.0,76.9312,76.9522,76.8891,76.9452,19300.0
2011-03-21 10:30:00,109.84,109.86,109.8,109.86,8700.0,76.9522,76.9662,76.9242,76.9662,8700.0
2011-03-21 10:40:00,109.86,109.89,109.85,109.86,22800.0,76.9662,76.9872,76.9592,76.9662,22800.0
2011-03-21 10:50:00,109.85,109.88,109.84,109.87,15900.0,76.9592,76.9802,76.9522,76.9732,15900.0
2011-03-21 11:00:00,109.87,109.87,109.77,109.81,10700.0,76.9732,76.9732,76.9032,76.9312,10700.0
2011-03-21 11:10:00,109.8,109.82,109.77,109.82,15000.0,76.9242,76.9382,76.9032,76.9382,15000.0
2011-03-21 11:20:00,109.82,109.83,109.82,109.83,7500.0,76.9382,76.9452,76.9382,76.9452,7500.0
2011-03-21 11:30:00,109.83,109.88,109.82,109.85,14600.0,76.9452,76.9802,76.9382,76.9592,14600.0
2011-03-21 11:40:00,109.86,109.86,109.73,109.79,427100.0,76.9662,76.9662,76.8751,76.9172,427100.0
2011-03-21 11:50:00,109.79,109.88,109.79,109.8,6100.0,76.9172,76.9802,76.9172,76.9242,6100.0
2011-03-21 12:00:00,109.81,109.85,109.78,109.84,11200.0,76.9312,76.9592,76.9102,76.9522,11200.0
2011-03-21 12:10:00,109.83,109.84,109.76,109.8,12100.0,76.9452,76.9522,76.8962,76.9242,12100.0
2011-03-21 12:20:00,109.81,109.92,109.81,109.91,6900.0,76.9312,77.0082,76.9312,77.0012,6900.0
2011-03-21 12:30:00,109.89,109.91,109.83,109.87,7300.0,76.9872,77.0012,76.9452,76.9732,7300.0
2011-03-21 12:40:00,109.87,109.96,109.85,109.87,24700.0,76.9732,77.0363,76.9592,76.9732,24700.0
2011-03-21 12:50:00,109.86,109.96,109.86,109.94,10300.0,76.9662,77.0363,76.9662,77.0223,10300.0
2011-03-21 13:00:00,109.94,109.97,109.92,109.94,7800.0,77.0223,77.0433,77.0082,77.0223,7800.0
2011-03-21 13:10:00,109.94,109.99,109.94,109.98,20300.0,77.0223,77.0573,77.0223,77.0503,20300.0
2011-03-21 13:20:00,109.99,109.99,109.94,109.95,5000.0,77.0573,77.0573,77.0223,77.0293,5000.0
2011-03-21 13:30:00,109.96,109.99,109.94,109.96,6200.0,77.0363,77.0573,77.0223,77.0363,6200.0
2011-03-21 13:40:00,109.94,110.0,109.92,109.92,43100.0,77.0223,77.0643,77.0082,77.0082,43100.0
2011-03-21 13:50:00,109.96,109.99,109.93,109.93,6100.0,77.0363,77.0573,77.0153,77.0153,6100.0
2011-03-21 14:00:00,109.95,109.97,109.93,109.93,9600.0,77.0293,77.0433,77.0153,77.0153,9600.0
2011-03-21 14:10:00,109.93,109.95,109.87,109.88,8700.0,77.0153,77.0293,76.9732,76.9802,8700.0
2011-03-21 14:20:00,109.85,109.89,109.85,109.86,8900.0,76.9592,76.9872,76.9592,76.9662,8900.0
2011-03-21 14:30:00,109.88,109.88,109.85,109.87,6400.0,76.9802,76.9802,76.9592,76.9732,6400.0
2011-03-21 14:40:00,109.87,109.88,109.85,109.86,9700.0,76.9732,76.9802,76.9592,76.9662,9700.0
2011-03-21 14:50:00,109.85,109.89,109.84,109.85,18600.0,76.9592,76.9872,76.9522,76.9592,18600.0
2011-03-21 15:00:00,109.86,109.88,109.85,109.87,11900.0,76.9662,76.9802,76.9592,76.9732,11900.0
2011-03-21 15:10:00,109.85,109.89,109.85,109.87,12500.0,76.9592,76.9872,76.9592,76.9732,12500.0
2011-03-21 15:20:00,109.87,109.88,109.84,109.85,57500.0,76.9732,76.9802,76.9522,76.9592,57500.0
2011-03-21 15:30:00,109.85,109.86,109.8,109.83,30800.0,76.9592,76.9662,76.9242,76.9452,30800.0
2011-03-21 15:40:00,109.83,109.85,109.81,109.84,23700.0,76.9452,76.9592,76.9312,76.9522,23700.0
2011-03-21 15:50:00,109.84,109.86,109.78,109.78,34300.0,76.9522,76.9662,76.9102,76.9102,34300.0
2011-03-22 09:30:00,109.65,109.65,109.46,109.46,29600.0,76.8191,76.8191,76.686,76.686,29600.0
2011-03-22 09:40:00,109.46,109.51,109.45,109.48,24300.0,76.686,76.721,76.679,76.7,24300.0
2011-03-22 09:50:00,109.5,109.51,109.41,109.48,24300.0,76.714,76.721,76.6509,76.7,24300.0
2011-03-22 10:00:00,109.48,109.49,109.41,109.44,9000.0,76.7,76.707,76.6509,76.672,9000.0
2011-03-22 10:10:00,109.43,109.51,109.43,109.48,17600.0,76.665,76.721,76.665,76.7,17600.0
2011-03-22 10:20:00,109.49,109.49,109.43,109.43,10300.0,76.707,76.707,76.665,76.665,10300.0
2011-03-22 10:30:00,109.44,109.5,109.43,109.47,13700.0,76.672,76.714,76.665,76.693,13700.0
2011-03-22 10:40:00,109.45,109.46,109.4,109.46,15200.0,76.679,76.686,76.6439,76.686,15200.0
2011-03-22 10:50:00,109.45,109.53,109.45,109.53,12600.0,76.679,76.735,76.679,76.735,12600.0
2011-03-22 11:00:00,109.52,109.53,109.44,109.46,16900.0,76.728,76.735,76.672,76.686,16900.0
2011-03-22 11:10:00,109.48,109.48,109.42,109.45,19900.0,76.7,76.7,76.658,76.679,19900.0
2011-03-22 11:20:00,109.45,109.47,109.43,109.44,8500.0,76.679,76.693,76.665,76.672,8500.0
2011-03-22 11:30:00,109.44,109.49,109.42,109.48,21200.0,76.672,76.707,76.658,76.7,21200.0
2011-03-22 11:40:00,109.47,109.48,109.45,109.48,9100.0,76.693,76.7,76.679,76.7,9100.0
2011-03-22 11:50:00,109.47,109.47,109.43,109.44,4800.0,76.693,76.693,76.665,76.672,4800.0
2011-03-22 12:00:00,109.44,109.48,109.43,109.47,7700.0,76.672,76.7,76.665,76.693,7700.0
2011-03-22 12:10:00,109.46,109.48,109.45,109.46,6400.0,76.686,76.7,76.679,76.686,6400.0
2011-03-22 12:20:00,109.46,109.48,109.44,109.48,7700.0,76.686,76.7,76.672,76.7,7700.0
2011-03-22 12:30:00,109.47,109.52,109.47,109.51,3700.0,76.693,76.728,76.693,76.721,3700.0
2011-03-22 12:40:00,109.51,109.53,109.48,109.48,6600.0,76.721,76.735,76.7,76.7,6600.0
2011-03-22 12:50:00,109.48,109.55,109.45,109.46,8200.0,76.7,76.749,76.679,76.686,8200.0
2011-03-22 13:00:00,109.45,109.48,109.45,109.48,8100.0,76.679,76.7,76.679,76.7,8100.0
2011-03-22 13:10:00,109.48,109.48,109.45,109.47,9700.0,76.7,76.7,76.679,76.693,9700.0
2011-03-22 13:20:00,109.46,109.47,109.44,109.45,5500.0,76.686,76.693,76.672,76.679,5500.0
2011-03-22 13:30:00,109.46,109.47,109.45,109.46,10100.0,76.686,76.693,76.679,76.686,10100.0
2011-03-22 13:40:00,109.47,109.47,109.44,109.44,9900.0,76.693,76.693,76.672,76.672,9900.0
2011-03-22 13:50:00,109.45,109.46,109.44,109.45,13700.0,76.679,76.686,76.672,76.679,13700.0
2011-03-22 14:00:00,109.46,109.49,109.44,109.49,9000.0,76.686,76.707,76.672,76.707,9000.0
2011-03-22 14:10:00,109.49,109.53,109.48,109.53,4400.0,76.707,76.735,76.7,76.735,4400.0
2011-03-22 14:20:00,109.52,109.53,109.5,109.5,6800.0,76.728,76.735,76.714,76.714,6800.0
2011-03-22 14:30:00,109.5,109.52,109.48,109.51,13200.0,76.714,76.728,76.7,76.721,13200.0
2011-03-22 14:40:00,109.51,109.54,109.5,109.53,8800.0,76.721,76.742,76.714,76.735,8800.0
2011-03-22 14:50:00,109.53,109.58,109.52,109.54,9000.0,76.735,76.77,76.728,76.742,9000.0
2011-03-22 15:00:00,109.52,109.55,109.51,109.54,7500.0,76.728,76.749,76.721,76.742,7500.0
2011-03-22 15:10:00,109.55,109.56,109.52,109.53,16700.0,76.749,76.756,76.728,76.735,16700.0
2011-03-22 15:20:00,109.54,109.55,109.52,109.53,15700.0,76.742,76.749,76.728,76.735,15700.0
2011-03-22 15:30:00,109.54,109.56,109.53,109.54,17800.0,76.742,76.756,76.735,76.742,17800.0
2011-03-22 15:40:00,109.55,109.58,109.55,109.56,31200.0,76.749,76.77,76.749,76.756,31200.0
2011-03-22 15:50:00,109.55,109.56,109.51,109.51,31900.0,76.749,76.756,76.721,76.721,31900.0
2011-03-23 09:30:00,109.8,109.8,109.61,109.68,28200.0,76.9242,76.9242,76.7911,76.8401,28200.0
2011-03-23 09:40:00,109.68,109.7,109.67,109.67,7400.0,76.8401,76.8541,76.8331,76.8331,7400.0
2011-03-23 09:50:00,109.65,109.66,109.6,109.65,18000.0,76.8191,76.8261,76.7841,76.8191,18000.0
2011-03-23 10:00:00,109.64,109.74,109.63,109.67,13000.0,76.8121,76.8821,76.8051,76.8331,13000.0
2011-03-23 10:10:00,109.67,109.69,109.66,109.69,9100.0,76.8331,76.8471,76.8261,76.8471,9100.0
2011-03-23 10:20:00,109.69,109.69,109.64,109.64,10100.0,76.8471,76.8471,76.8121,76.8121,10100.0
2011-03-23 10:30:00,109.63,109.65,109.56,109.56,19500.0,76.8051,76.8191,76.756,76.756,19500.0
2011-03-23 10:40:00,109.57,109.58,109.55,109.55,20100.0,76.763,76.77,76.749,76.749,20100.0
2011-03-23 10:50:00,109.56,109.58,109.55,109.56,10200.0,76.756,76.77,76.749,76.756,10200.0
2011-03-23 11:00:00,109.57,109.57,109.45,109.46,22200.0,76.763,76.763,76.679,76.686,22200.0
2011-03-23 11:10:00,109.46,109.47,109.3,109.36,25200.0,76.686,76.693,76.5739,76.6159,25200.0
2011-03-23 11:20:00,109.34,109.39,109.3,109.35,27500.0,76.6019,76.6369,76.5739,76.6089,27500.0
2011-03-23 11:30:00,109.36,109.36,109.27,109.33,9100.0,76.6159,76.6159,76.5529,76.5949,9100.0
2011-03-23 11:40:00,109.33,109.34,109.27,109.29,24000.0,76.5949,76.6019,76.5529,76.5669,24000.0
2011-03-23 11:50:00,109.29,109.33,109.27,109.33,8000.0,76.5669,76.5949,76.5529,76.5949,8000.0
2011-03-23 12:00:00,109.33,109.33,109.21,109.24,26900.0,76.5949,76.5949,76.5108,76.5318,26900.0
2011-03-23 12:10:00,109.24,109.28,109.23,109.23,7900.0,76.5318,76.5599,76.5248,76.5248,7900.0
2011-03-23 12:20:00,109.23,109.24,109.15,109.17,13400.0,76.5248,76.5318,76.4688,76.4828,13400.0
2011-03-23 12:30:00,109.17,109.3,109.17,109.27,11900.0,76.4828,76.5739,76.4828,76.5529,11900.0
2011-03-23 12:40:00,109.28,109.28,109.23,109.24,4300.0,76.5599,76.5599,76.5248,76.5318,4300.0
2011-03-23 12:50:00,109.25,109.29,109.25,109.27,7400.0,76.5389,76.5669,76.5389,76.5529,7400.0
2011-03-23 13:00:00,109.26,109.29,109.26,109.29,2900.0,76.5459,76.5669,76.5459,76.5669,2900.0
2011-03-23 13:10:00,109.28,109.29,109.26,109.26,3000.0,76.5599,76.5669,76.5459,76.5459,3000.0
2011-03-23 13:20:00,109.25,109.31,109.24,109.31,6700.0,76.5389,76.5809,76.5318,76.5809,6700.0
2011-03-23 13:30:00,109.3,109.36,109.3,109.34,54300.0,76.5739,76.6159,76.5739,76.6019,54300.0
2011-03-23 13:40:00,109.33,109.38,109.33,109.38,9900.0,76.5949,76.6299,76.5949,76.6299,9900.0
2011-03-23 13:50:00,109.38,109.38,109.32,109.34,14100.0,76.6299,76.6299,76.5879,76.6019,14100.0
2011-03-23 14:00:00,109.33,109.34,109.33,109.33,10300.0,76.5949,76.6019,76.5949,76.5949,10300.0
2011-03-23 14:10:00,109.34,109.39,109.34,109.35,14000.0,76.6019,76.6369,76.6019,76.6089,14000.0
2011-03-23 14:20:00,109.36,109.38,109.35,109.36,9200.0,76.6159,76.6299,76.6089,76.6159,9200.0
2011-03-23 14:30:00,109.37,109.39,109.33,109.33,23100.0,76.6229,76.6369,76.5949,76.5949,23100.0
2011-03-23 14:40:00,109.33,109.35,109.31,109.33,7600.0,76.5949,76.6089,76.5809,76.5949,7600.0
2011-03-23 14:50:00,109.31,109.31,109.23,109.25,10900.0,76.5809,76.5809,76.5248,76.5389,10900.0
2011-03-23 15:00:00,109.24,109.29,109.24,109.29,6700.0,76.5318,76.5669,76.5318,76.5669,6700.0
2011-03-23 15:10:00,109.28,109.31,109.26,109.26,18300.0,76.5599,76.5809,76.5459,76.5459,18300.0
2011-03-23 15:20:00,109.26,109.3,109.25,109.29,14800.0,76.5459,76.5739,76.5389,76.5669,14800.0
2011-03-23 15:30:00,109.28,109.32,109.27,109.28,16200.0,76.5599,76.5879,76.5529,76.5599,16200.0
2011-03-23 15:40:00,109.28,109.29,109.24,109.27,37000.0,76.5599,76.5669,76.5318,76.5529,37000.0
2011-03-23 15:50:00,109.27,109.31,109.25,109.31,22800.0,76.5529,76.5809,76.5389,76.5809,22800.0
2011-03-24 09:30:00,109.14,109.16,109.09,109.12,16900.0,76.4618,76.4758,76.4268,76.4478,16900.0
2011-03-24 09:40:00,109.11,109.11,109.06,109.07,3300.0,76.4408,76.4408,76.4057,76.4127,3300.0
2011-03-24 09:50:00,109.07,109.12,108.99,109.01,45800.0,76.4127,76.4478,76.3567,76.3707,45800.0
2011-03-24 10:00:00,109.02,109.15,109.0,109.15,15500.0,76.3777,76.4688,76.3637,76.4688,15500.0
2011-03-24 10:10:00,109.12,109.14,109.1,109.11,5600.0,76.4478,76.4618,76.4338,76.4408,5600.0
2011-03-24 10:20:00,109.12,109.17,109.11,109.16,10800.0,76.4478,76.4828,76.4408,76.4758,10800.0
2011-03-24 10:30:00,109.16,109.17,109.14,109.15,5600.0,76.4758,76.4828,76.4618,76.4688,5600.0
2011-03-24 10:40:00,109.16,109.17,109.15,109.15,11900.0,76.4758,76.4828,76.4688,76.4688,11900.0
2011-03-24 10:50:00,109.17,109.17,109.12,109.14,15100.0,76.4828,76.4828,76.4478,76.4618,15100.0
2011-03-24 11:00:00,109.15,109.15,109.01,109.03,20100.0,76.4688,76.4688,76.3707,76.3847,20100.0
2011-03-24 11:10:00,109.05,109.12,109.04,109.11,32400.0,76.3987,76.4478,76.3917,76.4408,32400.0
2011-03-24 11:20:00,109.11,109.15,109.11,109.11,20200.0,76.4408,76.4688,76.4408,76.4408,20200.0
2011-03-24 11:30:00,109.11,109.13,109.11,109.11,8400.0,76.4408,76.4548,76.4408,76.4408,8400.0
2011-03-24 11:40:00,109.11,109.13,109.07,109.11,5900.0,76.4408,76.4548,76.4127,76.4408,5900.0
2011-03-24 11:50:00,109.11,109.14,109.08,109.1,23400.0,76.4408,76.4618,76.4198,76.4338,23400.0
2011-03-24 12:00:00,109.11,109.11,109.06,109.07,48600.0,76.4408,76.4408,76.4057,76.4127,48600.0
2011-03-24 12:10:00,109.05,109.07,109.05,109.05,279100.0,76.3987,76.4127,76.3987,76.3987,279100.0
2011-03-24 12:20:00,109.05,109.11,109.05,109.07,23800.0,76.3987,76.4408,76.3987,76.4127,23800.0
2011-03-24 12:30:00,109.07,109.12,109.07,109.11,14400.0,76.4127,76.4478,76.4127,76.4408,14400.0
2011-03-24 12:40:00,109.11,109.13,109.09,109.13,7600.0,76.4408,76.4548,76.4268,76.4548,7600.0
2011-03-24 12:50:00,109.13,109.17,109.12,109.14,9000.0,76.4548,76.4828,76.4478,76.4618,9000.0
2011-03-24 13:00:00,109.14,109.34,109.11,109.34,99100.0,76.4618,76.6019,76.4408,76.6019,99100.0
2011-03-24 13:10:00,109.34,109.41,109.34,109.39,7500.0,76.6019,76.6509,76.6019,76.6369,7500.0
2011-03-24 13:20:00,109.37,109.4,109.3,109.31,13300.0,76.6229,76.6439,76.5739,76.5809,13300.0
2011-03-24 13:30:00,109.31,109.36,109.28,109.36,9400.0,76.5809,76.6159,76.5599,76.6159,9400.0
2011-03-24 13:40:00,109.37,109.42,109.32,109.39,9300.0,76.6229,76.658,76.5879,76.6369,9300.0
2011-03-24 13:50:00,109.41,109.41,109.34,109.37,7100.0,76.6509,76.6509,76.6019,76.6229,7100.0
2011-03-24 14:00:00,109.35,109.35,109.3,109.31,3600.0,76.6089,76.6089,76.5739,76.5809,3600.0
2011-03-24 14:10:00,109.31,109.31,109.29,109.31,8500.0,76.5809,76.5809,76.5669,76.5809,8500.0
2011-03-24 14:20:00,109.3,109.31,109.28,109.3,4200.0,76.5739,76.5809,76.5599,76.5739,4200.0
2011-03-24 14:30:00,109.29,109.31,109.29,109.3,6900.0,76.5669,76.5809,76.5669,76.5739,6900.0
2011-03-24 14:40:00,109.29,109.3,109.26,109.27,20100.0,76.5669,76.5739,76.5459,76.5529,20100.0
2011-03-24 14:50:00,109.27,109.28,109.21,109.28,29400.0,76.5529,76.5599,76.5108,76.5599,29400.0
2011-03-24 15:00:00,109.29,109.34,109.25,109.26,13000.0,76.5669,76.6019,76.5389,76.5459,13000.0
2011-03-24 15:10:00,109.26,109.33,109.26,109.31,13700.0,76.5459,76.5949,76.5459,76.5809,13700.0
2011-03-24 15:20:00,109.31,109.31,109.26,109.29,12200.0,76.5809,76.5809,76.5459,76.5669,12200.0
2011-03-24 15:30:00,109.29,109.32,109.26,109.32,8500.0,76.5669,76.5879,76.5459,76.5879,8500.0
2011-03-24 15:40:00,109.32,109.4,109.29,109.39,16400.0,76.5879,76.6439,76.5669,76.6369,16400.0
2011-03-24 15:50:00,109.4,109.41,109.37,109.39,39000.0,76.6439,76.6509,76.6229,76.6369,39000.0
2011-03-25 09:30:00,109.58,109.62,109.41,109.53,20500.0,76.77,76.7981,76.6509,76.735,20500.0
2011-03-25 09:40:00,109.54,109.59,109.53,109.58,22600.0,76.742,76.7771,76.735,76.77,22600.0
2011-03-25 09:50:00,109.56,109.57,109.48,109.49,8100.0,76.756,76.763,76.7,76.707,8100.0
2011-03-25 10:00:00,109.49,109.5,109.42,109.44,9300.0,76.707,76.714,76.658,76.672,9300.0
2011-03-25 10:10:00,109.48,109.48,109.44,109.48,8900.0,76.7,76.7,76.672,76.7,8900.0
2011-03-25 10:20:00,109.47,109.48,109.45,109.45,2800.0,76.693,76.7,76.679,76.679,2800.0
2011-03-25 10:30:00,109.48,109.48,109.38,109.39,7700.0,76.7,76.7,76.6299,76.6369,7700.0
2011-03-25 10:40:00,109.39,109.41,109.37,109.37,6200.0,76.6369,76.6509,76.6229,76.6229,6200.0
2011-03-25 10:50:00,109.39,109.41,109.36,109.37,2100.0,76.6369,76.6509,76.6159,76.6229,2100.0
2011-03-25 11:00:00,109.38,109.4,109.36,109.4,3600.0,76.6299,76.6439,76.6159,76.6439,3600.0
2011-03-25 11:10:00,109.41,109.42,109.37,109.39,5100.0,76.6509,76.658,76.6229,76.6369,5100.0
2011-03-25 11:20:00,109.41,109.45,109.41,109.45,6300.0,76.6509,76.679,76.6509,76.679,6300.0
2011-03-25 11:30:00,109.45,109.45,109.37,109.39,20200.0,76.679,76.679,76.6229,76.6369,20200.0
2011-03-25 11:40:00,109.39,109.42,109.37,109.37,3800.0,76.6369,76.658,76.6229,76.6229,3800.0
2011-03-25 11:50:00,109.39,109.43,109.38,109.41,26300.0,76.6369,76.665,76.6299,76.6509,26300.0
2011-03-25 12:00:00,109.41,109.42,109.38,109.39,11400.0,76.6509,76.658,76.6299,76.6369,11400.0
2011-03-25 12:10:00,109.39,109.42,109.27,109.27,14300.0,76.6369,76.658,76.5529,76.5529,14300.0
2011-03-25 12:20:00,109.27,109.29,109.21,109.24,25800.0,76.5529,76.5669,76.5108,76.5318,25800.0
2011-03-25 12:30:00,109.24,109.25,109.19,109.25,13100.0,76.5318,76.5389,76.4968,76.5389,13100.0
2011-03-25 12:40:00,109.25,109.25,109.19,109.19,16600.0,76.5389,76.5389,76.4968,76.4968,16600.0
2011-03-25 12:50:00,109.21,109.21,109.07,109.13,19900.0,76.5108,76.5108,76.4127,76.4548,19900.0
2011-03-25 13:00:00,109.1,109.16,109.1,109.16,8200.0,76.4338,76.4758,76.4338,76.4758,8200.0
2011-03-25 13:10:00,109.15,109.16,109.14,109.16,13700.0,76.4688,76.4758,76.4618,76.4758,13700.0
2011-03-25 13:20:00,109.16,109.16,109.06,109.06,111600.0,76.4758,76.4758,76.4057,76.4057,111600.0
2011-03-25 13:30:00,109.06,109.06,109.0,109.03,13400.0,76.4057,76.4057,76.3637,76.3847,13400.0
2011-03-25 13:40:00,109.04,109.06,109.04,109.05,26800.0,76.3917,76.4057,76.3917,76.3987,26800.0
2011-03-25 13:50:00,109.05,109.07,109.02,109.02,14400.0,76.3987,76.4127,76.3777,76.3777,14400.0
2011-03-25 14:00:00,109.03,109.04,108.99,109.01,33800.0,76.3847,76.3917,76.3567,76.3707,33800.0
2011-03-25 14:10:00,109.02,109.02,108.86,108.87,24900.0,76.3777,76.3777,76.2656,76.2726,24900.0
2011-03-25 14:20:00,108.87,108.96,108.87,108.93,27600.0,76.2726,76.3357,76.2726,76.3147,27600.0
2011-03-25 14:30:00,108.93,108.94,108.92,108.92,10700.0,76.3147,76.3217,76.3077,76.3077,10700.0
2011-03-25 14:40:00,108.91,108.95,108.91,108.95,16500.0,76.3007,76.3287,76.3007,76.3287,16500.0
2011-03-25 14:50:00,108.95,108.96,108.92,108.95,17300.0,76.3287,76.3357,76.3077,76.3287,17300.0
2011-03-25 15:00:00,108.95,108.95,108.92,108.93,11200.0,76.3287,76.3287,76.3077,76.3147,11200.0
2011-03-25 15:10:00,108.93,108.93,108.88,108.88,20400.0,76.3147,76.3147,76.2796,76.2796,20400.0
2011-03-25 15:20:00,108.88,108.89,108.81,108.83,49400.0,76.2796,76.2866,76.2306,76.2446,49400.0
2011-03-25 15:30:00,108.82,108.86,108.82,108.86,15600.0,76.2376,76.2656,76.2376,76.2656,15600.0
2011-03-25 15:40:00,108.85,108.89,108.85,108.88,16600.0,76.2586,76.2866,76.2586,76.2796,16600.0
2011-03-25 15:50:00,108.87,108.88,108.82,108.86,44000.0,76.2726,76.2796,76.2376,76.2656,44000.0
2011-03-28 09:30:00,108.88,108.88,108.83,108.84,30300.0,76.2796,76.2796,76.2446,76.2516,30300.0
2011-03-28 09:40:00,108.82,108.83,108.8,108.82,19700.0,76.2376,76.2446,76.2236,76.2376,19700.0
2011-03-28 09:50:00,108.82,108.83,108.77,108.83,8300.0,76.2376,76.2446,76.2026,76.2446,8300.0
2011-03-28 10:00:00,108.8,108.87,108.78,108.85,18600.0,76.2236,76.2726,76.2096,76.2586,18600.0
2011-03-28 10:10:00,108.86,108.87,108.81,108.87,22600.0,76.2656,76.2726,76.2306,76.2726,22600.0
2011-03-28 10:20:00,108.85,108.9,108.84,108.9,22100.0,76.2586,76.2937,76.2516,76.2937,22100.0
2011-03-28 10:30:00,108.91,108.94,108.89,108.91,19400.0,76.3007,76.3217,76.2866,76.3007,19400.0
2011-03-28 10:40:00,108.92,108.93,108.87,108.92,16100.0,76.3077,76.3147,76.2726,76.3077,16100.0
2011-03-28 10:50:00,108.91,108.94,108.87,108.87,7200.0,76.3007,76.3217,76.2726,76.2726,7200.0
2011-03-28 11:00:00,108.86,108.89,108.81,108.89,11900.0,76.2656,76.2866,76.2306,76.2866,11900.0
2011-03-28 11:10:00,108.92,108.95,108.87,108.95,24600.0,76.3077,76.3287,76.2726,76.3287,24600.0
2011-03-28 11:20:00,108.95,108.95,108.9,108.94,17100.0,76.3287,76.3287,76.2937,76.3217,17100.0
2011-03-28 11:30:00,108.94,108.99,108.92,108.99,20600.0,76.3217,76.3567,76.3077,76.3567,20600.0
2011-03-28 11:40:00,108.96,109.06,108.96,109.05,32900.0,76.3357,76.4057,76.3357,76.3987,32900.0
2011-03-28 11:50:00,109.05,109.09,109.04,109.09,12500.0,76.3987,76.4268,76.3917,76.4268,12500.0
2011-03-28 12:00:00,109.08,109.09,109.06,109.06,10800.0,76.4198,76.4268,76.4057,76.4057,10800.0
2011-03-28 12:10:00,109.06,109.07,109.05,109.06,7900.0,76.4057,76.4127,76.3987,76.4057,7900.0
2011-03-28 12:20:00,109.06,109.08,109.06,109.06,3500.0,76.4057,76.4198,76.4057,76.4057,3500.0
2011-03-28 12:30:00,109.04,109.06,109.02,109.05,5600.0,76.3917,76.4057,76.3777,76.3987,5600.0
2011-03-28 12:40:00,109.04,109.09,109.03,109.09,15700.0,76.3917,76.4268,76.3847,76.4268,15700.0
2011-03-28 12:50:00,109.09,109.09,109.03,109.05,25300.0,76.4268,76.4268,76.3847,76.3987,25300.0
2011-03-28 13:00:00,109.07,109.08,108.91,108.92,11700.0,76.4127,76.4198,76.3007,76.3077,11700.0
2011-03-28 13:10:00,108.91,108.94,108.9,108.91,10100.0,76.3007,76.3217,76.2937,76.3007,10100.0
2011-03-28 13:20:00,108.92,108.95,108.91,108.92,10700.0,76.3077,76.3287,76.3007,76.3077,10700.0
2011-03-28 13:30:00,108.93,108.95,108.88,108.9,10200.0,76.3147,76.3287,76.2796,76.2937,10200.0
2011-03-28 13:40:00,108.9,108.9,108.83,108.86,11300.0,76.2937,76.2937,76.2446,76.2656,11300.0
2011-03-28 13:50:00,108.85,108.86,108.85,108.85,7000.0,76.2586,76.2656,76.2586,76.2586,7000.0
2011-03-28 14:00:00,108.86,108.86,108.83,108.85,10700.0,76.2656,76.2656,76.2446,76.2586,10700.0
2011-03-28 14:10:00,108.85,108.87,108.84,108.85,16100.0,76.2586,76.2726,76.2516,76.2586,16100.0
2011-03-28 14:20:00,108.85,108.86,108.84,108.84,11000.0,76.2586,76.2656,76.2516,76.2516,11000.0
2011-03-28 14:30:00,108.85,108.86,108.84,108.84,16300.0,76.2586,76.2656,76.2516,76.2516,16300.0
2011-03-28 14:40:00,108.85,108.88,108.84,108.87,26600.0,76.2586,76.2796,76.2516,76.2726,26600.0
2011-03-28 14:50:00,108.87,108.93,108.85,108.91,25700.0,76.2726,76.3147,76.2586,76.3007,25700.0
2011-03-28 15:00:00,108.92,108.92,108.87,108.9,23700.0,76.3077,76.3077,76.2726,76.2937,23700.0
2011-03-28 15:10:00,108.9,108.9,108.88,108.89,11400.0,76.2937,76.2937,76.2796,76.2866,11400.0
2011-03-28 15:20:00,108.89,108.9,108.83,108.83,12200.0,76.2866,76.2937,76.2446,76.2446,12200.0
2011-03-28 15:30:00,108.84,108.85,108.82,108.83,17300.0,76.2516,76.2586,76.2376,76.2446,17300.0
2011-03-28 15:40:00,108.84,108.85,108.8,108.84,27600.0,76.2516,76.2586,76.2236,76.2516,27600.0
2011-03-28 15:50:00,108.84,108.98,108.82,108.98,53900.0,76.2516,76.3497,76.2376,76.3497,53900.0
2011-03-29 09:30:00,108.89,108.98,108.79,108.97,18400.0,76.2866,76.3497,76.2166,76.3427,18400.0
2011-03-29 09:40:00,108.97,109.01,108.95,108.99,3600.0,76.3427,76.3707,76.3287,76.3567,3600.0
2011-03-29 09:50:00,108.98,109.01,108.94,108.94,26600.0,76.3497,76.3707,76.3217,76.3217,26600.0
2011-03-29 10:00:00,108.92,109.0,108.89,108.9,15800.0,76.3077,76.3637,76.2866,76.2937,15800.0
2011-03-29 10:10:00,108.9,108.94,108.85,108.92,14600.0,76.2937,76.3217,76.2586,76.3077,14600.0
2011-03-29 10:20:00,108.91,108.92,108.85,108.85,6100.0,76.3007,76.3077,76.2586,76.2586,6100.0
2011-03-29 10:30:00,108.85,108.87,108.85,108.85,5800.0,76.2586,76.2726,76.2586,76.2586,5800.0
2011-03-29 10:40:00,108.85,108.87,108.83,108.86,7200.0,76.2586,76.2726,76.2446,76.2656,7200.0
2011-03-29 10:50:00,108.86,108.87,108.83,108.86,4900.0,76.2656,76.2726,76.2446,76.2656,4900.0
2011-03-29 11:00:00,108.84,108.86,108.8,108.8,7200.0,76.2516,76.2656,76.2236,76.2236,7200.0
2011-03-29 11:10:00,108.8,108.81,108.75,108.78,20700.0,76.2236,76.2306,76.1886,76.2096,20700.0
2011-03-29 11:20:00,108.79,108.8,108.76,108.77,4900.0,76.2166,76.2236,76.1956,76.2026,4900.0
2011-03-29 11:30:00,108.78,108.8,108.75,108.76,10000.0,76.2096,76.2236,76.1886,76.1956,10000.0
2011-03-29 11:40:00,108.75,108.8,108.75,108.8,6600.0,76.1886,76.2236,76.1886,76.2236,6600.0
2011-03-29 11:50:00,108.79,108.83,108.78,108.8,16900.0,76.2166,76.2446,76.2096,76.2236,16900.0
2011-03-29 12:00:00,108.8,108.8,108.71,108.77,86500.0,76.2236,76.2236,76.1605,76.2026,86500.0
2011-03-29 12:10:00,108.77,108.8,108.74,108.75,12600.0,76.2026,76.2236,76.1816,76.1886,12600.0
2011-03-29 12:20:00,108.76,108.77,108.72,108.74,6600.0,76.1956,76.2026,76.1675,76.1816,6600.0
2011-03-29 12:30:00,108.73,108.8,108.73,108.77,5600.0,76.1746,76.2236,76.1746,76.2026,5600.0
2011-03-29 12:40:00,108.77,108.77,108.7,108.72,17600.0,76.2026,76.2026,76.1535,76.1675,17600.0
2011-03-29 12:50:00,108.74,108.75,108.69,108.69,8900.0,76.1816,76.1886,76.1465,76.1465,8900.0
2011-03-29 13:00:00,108.7,108.75,108.65,108.66,24400.0,76.1535,76.1886,76.1185,76.1255,24400.0
2011-03-29 13:10:00,108.65,108.68,108.61,108.64,18200.0,76.1185,76.1395,76.0905,76.1115,18200.0
2011-03-29 13:20:00,108.63,108.73,108.57,108.7,37100.0,76.1045,76.1746,76.0625,76.1535,37100.0
2011-03-29 13:30:00,108.7,108.71,108.59,108.64,20800.0,76.1535,76.1605,76.0765,76.1115,20800.0
2011-03-29 13:40:00,108.65,108.67,108.59,108.6,8400.0,76.1185,76.1325,76.0765,76.0835,8400.0
2011-03-29 13:50:00,108.59,108.66,108.59,108.66,4100.0,76.0765,76.1255,76.0765,76.1255,4100.0
2011-03-29 14:00:00,108.64,108.69,108.64,108.67,15200.0,76.1115,76.1465,76.1115,76.1325,15200.0
2011-03-29 14:10:00,108.68,108.68,108.65,108.66,16400.0,76.1395,76.1395,76.1185,76.1255,16400.0
2011-03-29 14:20:00,108.66,108.71,108.65,108.71,21600.0,76.1255,76.1605,76.1185,76.1605,21600.0
2011-03-29 14:30:00,108.7,108.72,108.66,108.66,8500.0,76.1535,76.1675,76.1255,76.1255,8500.0
2011-03-29 14:40:00,108.67,108.67,108.66,108.67,7400.0,76.1325,76.1325,76.1255,76.1325,7400.0
2011-03-29 14:50:00,108.67,108.68,108.65,108.67,13500.0,76.1325,76.1395,76.1185,76.1325,13500.0
2011-03-29 15:00:00,108.68,108.71,108.66,108.71,12600.0,76.1395,76.1605,76.1255,76.1605,12600.0
2011-03-29 15:10:00,108.72,108.75,108.69,108.74,15200.0,76.1675,76.1886,76.1465,76.1816,15200.0
2011-03-29 15:20:00,108.73,108.74,108.68,108.73,22400.0,76.1746,76.1816,76.1395,76.1746,22400.0
2011-03-29 15:30:00,108.73,108.74,108.73,108.73,11000.0,76.1746,76.1816,76.1746,76.1746,11000.0
2011-03-29 15:40:00,108.73,108.75,108.72,108.73,22400.0,76.1746,76.1886,76.1675,76.1746,22400.0
2011-03-29 15:50:00,108.73,108.75,108.72,108.73,28800.0,76.1746,76.1886,76.1675,76.1746,28800.0
2011-03-30 09:30:00,108.71,108.82,108.7,108.77,20100.0,76.1605,76.2376,76.1535,76.2026,20100.0
2011-03-30 09:40:00,108.78,108.82,108.71,108.71,7500.0,76.2096,76.2376,76.1605,76.1605,7500.0
2011-03-30 09:50:00,108.74,108.77,108.71,108.71,10700.0,76.1816,76.2026,76.1605,76.1605,10700.0
2011-03-30 10:00:00,108.74,108.8,108.72,108.8,7300.0,76.1816,76.2236,76.1675,76.2236,7300.0
2011-03-30 10:10:00,108.82,108.84,108.76,108.79,10600.0,76.2376,76.2516,76.1956,76.2166,10600.0
2011-03-30 10:20:00,108.78,108.86,108.76,108.83,56300.0,76.2096,76.2656,76.1956,76.2446,56300.0
2011-03-30 10:30:00,108.83,108.85,108.81,108.81,15600.0,76.2446,76.2586,76.2306,76.2306,15600.0
2011-03-30 10:40:00,108.84,108.89,108.83,108.89,19100.0,76.2516,76.2866,76.2446,76.2866,19100.0
2011-03-30 10:50:00,108.88,108.89,108.86,108.88,23000.0,76.2796,76.2866,76.2656,76.2796,23000.0
2011-03-30 11:00:00,108.87,108.89,108.81,108.84,29800.0,76.2726,76.2866,76.2306,76.2516,29800.0
2011-03-30 11:10:00,108.85,108.96,108.85,108.95,26400.0,76.2586,76.3357,76.2586,76.3287,26400.0
2011-03-30 11:20:00,108.95,109.02,108.94,109.0,22600.0,76.3287,76.3777,76.3217,76.3637,22600.0
2011-03-30 11:30:00,109.0,109.0,108.96,108.98,11800.0,76.3637,76.3637,76.3357,76.3497,11800.0
2011-03-30 11:40:00,108.97,108.98,108.94,108.94,13100.0,76.3427,76.3497,76.3217,76.3217,13100.0
2011-03-30 11:50:00,108.95,108.97,108.93,108.97,6600.0,76.3287,76.3427,76.3147,76.3427,6600.0
2011-03-30 12:00:00,108.96,108.99,108.93,108.98,4300.0,76.3357,76.3567,76.3147,76.3497,4300.0
2011-03-30 12:10:00,108.98,109.0,108.94,108.96,5800.0,76.3497,76.3637,76.3217,76.3357,5800.0
2011-03-30 12:20:00,108.96,109.04,108.95,109.04,7500.0,76.3357,76.3917,76.3287,76.3917,7500.0
2011-03-30 12:30:00,109.05,109.05,109.02,109.04,17200.0,76.3987,76.3987,76.3777,76.3917,17200.0
2011-03-30 12:40:00,109.04,109.05,109.01,109.04,19300.0,76.3917,76.3987,76.3707,76.3917,19300.0
2011-03-30 12:50:00,109.04,109.07,109.03,109.04,13800.0,76.3917,76.4127,76.3847,76.3917,13800.0
2011-03-30 13:00:00,109.05,109.09,108.83,108.93,25500.0,76.3987,76.4268,76.2446,76.3147,25500.0
2011-03-30 13:10:00,108.95,109.0,108.91,108.99,11500.0,76.3287,76.3637,76.3007,76.3567,11500.0
2011-03-30 13:20:00,108.97,108.98,108.93,108.97,7000.0,76.3427,76.3497,76.3147,76.3427,7000.0
2011-03-30 13:30:00,108.95,108.95,108.85,108.92,4300.0,76.3287,76.3287,76.2586,76.3077,4300.0
2011-03-30 13:40:00,108.93,108.97,108.92,108.95,8000.0,76.3147,76.3427,76.3077,76.3287,8000.0
2011-03-30 13:50:00,108.95,108.95,108.87,108.91,7500.0,76.3287,76.3287,76.2726,76.3007,7500.0
2011-03-30 14:00:00,108.9,108.92,108.88,108.91,6500.0,76.2937,76.3077,76.2796,76.3007,6500.0
2011-03-30 14:10:00,108.9,108.95,108.9,108.95,7100.0,76.2937,76.3287,76.2937,76.3287,7100.0
2011-03-30 14:20:00,108.95,108.95,108.91,108.92,4500.0,76.3287,76.3287,76.3007,76.3077,4500.0
2011-03-30 14:30:00,108.9,108.96,108.85,108.96,23400.0,76.2937,76.3357,76.2586,76.3357,23400.0
2011-03-30 14:40:00,108.95,109.0,108.95,109.0,11700.0,76.3287,76.3637,76.3287,76.3637,11700.0
2011-03-30 14:50:00,109.0,109.03,108.98,108.99,37100.0,76.3637,76.3847,76.3497,76.3567,37100.0
2011-03-30 15:00:00,109.0,109.0,108.94,108.98,57400.0,76.3637,76.3637,76.3217,76.3497,57400.0
2011-03-30 15:10:00,108.98,109.05,108.97,109.02,9000.0,76.3497,76.3987,76.3427,76.3777,9000.0
2011-03-30 15:20:00,109.03,109.03,108.95,109.01,43100.0,76.3847,76.3847,76.3287,76.3707,43100.0
2011-03-30 15:30:00,109.01,109.06,108.96,109.04,18500.0,76.3707,76.4057,76.3357,76.3917,18500.0
2011-03-30 15:40:00,109.07,109.13,109.05,109.13,11700.0,76.4127,76.4548,76.3987,76.4548,11700.0
2011-03-30 15:50:00,109.12,109.14,109.08,109.1,34500.0,76.4478,76.4618,76.4198,76.4338,34500.0
2011-03-31 09:30:00,109.46,109.47,109.37,109.43,36600.0,76.686,76.693,76.6229,76.665,36600.0
2011-03-31 09:40:00,109.42,109.45,109.34,109.44,21600.0,76.658,76.679,76.6019,76.672,21600.0
2011-03-31 09:50:00,109.41,109.44,109.35,109.39,12800.0,76.6509,76.672,76.6089,76.6369,12800.0
2011-03-31 10:00:00,109.4,109.47,109.36,109.4,23600.0,76.6439,76.693,76.6159,76.6439,23600.0
2011-03-31 10:10:00,109.4,109.43,109.37,109.4,14100.0,76.6439,76.665,76.6229,76.6439,14100.0
2011-03-31 10:20:00,109.39,109.4,109.25,109.27,91200.0,76.6369,76.6439,76.5389,76.5529,91200.0
2011-03-31 10:30:00,109.29,109.29,108.91,109.08,148400.0,76.5669,76.5669,76.3007,76.4198,148400.0
2011-03-31 10:40:00,109.09,109.13,108.91,109.11,15700.0,76.4268,76.4548,76.3007,76.4408,15700.0
2011-03-31 10:50:00,109.1,109.15,109.04,109.06,18100.0,76.4338,76.4688,76.3917,76.4057,18100.0
2011-03-31 11:00:00,109.06,109.12,109.01,109.12,14000.0,76.4057,76.4478,76.3707,76.4478,14000.0
2011-03-31 11:10:00,109.11,109.14,109.07,109.09,6900.0,76.4408,76.4618,76.4127,76.4268,6900.0
2011-03-31 11:20:00,109.07,109.21,109.07,109.17,22500.0,76.4127,76.5108,76.4127,76.4828,22500.0
2011-03-31 11:30:00,109.16,109.19,109.14,109.14,8200.0,76.4758,76.4968,76.4618,76.4618,8200.0
2011-03-31 11:40:00,109.15,109.23,109.15,109.2,11200.0,76.4688,76.5248,76.4688,76.5038,11200.0
2011-03-31 11:50:00,109.22,109.29,109.21,109.25,10100.0,76.5178,76.5669,76.5108,76.5389,10100.0
2011-03-31 12:00:00,109.26,109.27,109.23,109.26,4000.0,76.5459,76.5529,76.5248,76.5459,4000.0
2011-03-31 12:10:00,109.25,109.34,109.25,109.32,9300.0,76.5389,76.6019,76.5389,76.5879,9300.0
2011-03-31 12:20:00,109.32,109.33,109.29,109.31,4800.0,76.5879,76.5949,76.5669,76.5809,4800.0
2011-03-31 12:30:00,109.32,109.34,109.31,109.33,7300.0,76.5879,76.6019,76.5809,76.5949,7300.0
2011-03-31 12:40:00,109.33,109.33,109.29,109.32,7400.0,76.5949,76.5949,76.5669,76.5879,7400.0
2011-03-31 12:50:00,109.34,109.34,109.28,109.28,6400.0,76.6019,76.6019,76.5599,76.5599,6400.0
2011-03-31 13:00:00,109.28,109.28,109.15,109.15,10200.0,76.5599,76.5599,76.4688,76.4688,10200.0
2011-03-31 13:10:00,109.15,109.26,109.14,109.25,17700.0,76.4688,76.5459,76.4618,76.5389,17700.0
2011-03-31 13:20:00,109.24,109.29,109.24,109.28,2400.0,76.5318,76.5669,76.5318,76.5599,2400.0
2011-03-31 13:30:00,109.28,109.29,109.13,109.14,7700.0,76.5599,76.5669,76.4548,76.4618,7700.0
2011-03-31 13:40:00,109.14,109.19,109.13,109.18,8000.0,76.4618,76.4968,76.4548,76.4898,8000.0
2011-03-31 13:50:00,109.19,109.2,109.15,109.19,5200.0,76.4968,76.5038,76.4688,76.4968,5200.0
2011-03-31 14:00:00,109.2,109.22,109.19,109.2,10200.0,76.5038,76.5178,76.4968,76.5038,10200.0
2011-03-31 14:10:00,109.2,109.21,109.14,109.17,12800.0,76.5038,76.5108,76.4618,76.4828,12800.0
2011-03-31 14:20:00,109.17,109.19,109.13,109.13,10100.0,76.4828,76.4968,76.4548,76.4548,10100.0
2011-03-31 14:30:00,109.15,109.17,109.12,109.12,11700.0,76.4688,76.4828,76.4478,76.4478,11700.0
2011-03-31 14:40:00,109.13,109.15,109.13,109.14,8000.0,76.4548,76.4688,76.4548,76.4618,8000.0
2011-03-31 14:50:00,109.15,109.26,109.15,109.19,22400.0,76.4688,76.5459,76.4688,76.4968,22400.0
2011-03-31 15:00:00,109.2,109.25,109.17,109.23,20100.0,76.5038,76.5389,76.4828,76.5248,20100.0
2011-03-31 15:10:00,109.23,109.24,109.15,109.17,18400.0,76.5248,76.5318,76.4688,76.4828,18400.0
2011-03-31 15:20:00,109.17,109.2,109.16,109.18,24000.0,76.4828,76.5038,76.4758,76.4898,24000.0
2011-03-31 15:30:00,109.19,109.19,109.14,109.16,18700.0,76.4968,76.4968,76.4618,76.4758,18700.0
2011-03-31 15:40:00,109.17,109.2,109.15,109.18,24000.0,76.4828,76.5038,76.4688,76.4898,24000.0
2011-03-31 15:50:00,109.18,109.19,109.02,109.14,50200.0,76.4898,76.4968,76.3777,76.4618,50200.0
2011-04-01 09:30:00,108.52,108.53,108.31,108.44,87100.0,76.434,76.441,76.2861,76.3776,87100.0
2011-04-01 09:40:00,108.44,108.48,108.44,108.46,5500.0,76.3776,76.4058,76.3776,76.3917,5500.0
2011-04-01 09:50:00,108.46,108.48,108.4,108.47,16600.0,76.3917,76.4058,76.3494,76.3987,16600.0
2011-04-01 10:00:00,108.44,108.55,108.38,108.54,34400.0,76.3776,76.4551,76.3354,76.4481,34400.0
2011-04-01 10:10:00,108.58,108.58,108.51,108.54,9400.0,76.4762,76.4762,76.4269,76.4481,9400.0
2011-04-01 10:20:00,108.57,108.65,108.57,108.65,11200.0,76.4692,76.5255,76.4692,76.5255,11200.0
2011-04-01 10:30:00,108.65,108.69,108.64,108.66,12100.0,76.5255,76.5537,76.5185,76.5326,12100.0
2011-04-01 10:40:00,108.67,108.75,108.67,108.74,16200.0,76.5396,76.596,76.5396,76.5889,16200.0
2011-04-01 10:50:00,108.74,108.74,108.65,108.66,36700.0,76.5889,76.5889,76.5255,76.5326,36700.0
2011-04-01 11:00:00,108.63,108.66,108.61,108.66,25100.0,76.5114,76.5326,76.4974,76.5326,25100.0
2011-04-01 11:10:00,108.66,108.68,108.62,108.67,36100.0,76.5326,76.5467,76.5044,76.5396,36100.0
2011-04-01 11:20:00,108.65,108.67,108.62,108.66,23500.0,76.5255,76.5396,76.5044,76.5326,23500.0
2011-04-01 11:30:00,108.66,108.69,108.64,108.65,24700.0,76.5326,76.5537,76.5185,76.5255,24700.0
2011-04-01 11:40:00,108.67,108.73,108.65,108.72,26300.0,76.5396,76.5819,76.5255,76.5748,26300.0
2011-04-01 11:50:00,108.73,108.8,108.71,108.78,33000.0,76.5819,76.6312,76.5678,76.6171,33000.0
2011-04-01 12:00:00,108.78,108.79,108.74,108.76,26100.0,76.6171,76.6241,76.5889,76.603,26100.0
2011-04-01 12:10:00,108.75,108.76,108.73,108.75,32200.0,76.596,76.603,76.5819,76.596,32200.0
2011-04-01 12:20:00,108.75,108.79,108.73,108.79,28200.0,76.596,76.6241,76.5819,76.6241,28200.0
2011-04-01 12:30:00,108.77,108.8,108.75,108.8,11100.0,76.61,76.6312,76.596,76.6312,11100.0
2011-04-01 12:40:00,108.79,108.83,108.79,108.8,28900.0,76.6241,76.6523,76.6241,76.6312,28900.0
2011-04-01 12:50:00,108.8,108.82,108.75,108.82,59100.0,76.6312,76.6453,76.596,76.6453,59100.0
2011-04-01 13:00:00,108.82,108.82,108.74,108.77,10900.0,76.6453,76.6453,76.5889,76.61,10900.0
2011-04-01 13:10:00,108.76,108.78,108.7,108.75,6900.0,76.603,76.6171,76.5607,76.596,6900.0
2011-04-01 13:20:00,108.75,108.77,108.73,108.76,10500.0,76.596,76.61,76.5819,76.603,10500.0
2011-04-01 13:30:00,108.78,108.78,108.76,108.76,3900.0,76.6171,76.6171,76.603,76.603,3900.0
2011-04-01 13:40:00,108.77,108.78,108.75,108.77,14600.0,76.61,76.6171,76.596,76.61,14600.0
2011-04-01 13:50:00,108.78,108.78,108.75,108.77,8200.0,76.6171,76.6171,76.596,76.61,8200.0
2011-04-01 14:00:00,108.76,108.77,108.75,108.76,5100.0,76.603,76.61,76.596,76.603,5100.0
2011-04-01 14:10:00,108.77,108.78,108.77,108.78,4600.0,76.61,76.6171,76.61,76.6171,4600.0
2011-04-01 14:20:00,108.78,108.83,108.77,108.82,21300.0,76.6171,76.6523,76.61,76.6453,21300.0
2011-04-01 14:30:00,108.82,108.87,108.82,108.85,14300.0,76.6453,76.6805,76.6453,76.6664,14300.0
2011-04-01 14:40:00,108.85,109.02,108.85,108.99,18000.0,76.6664,76.7861,76.6664,76.765,18000.0
2011-04-01 14:50:00,109.0,109.0,108.95,108.98,13900.0,76.772,76.772,76.7368,76.758,13900.0
2011-04-01 15:00:00,108.98,109.03,108.98,109.02,11900.0,76.758,76.7932,76.758,76.7861,11900.0
2011-04-01 15:10:00,109.01,109.04,109.0,109.01,8100.0,76.7791,76.8002,76.772,76.7791,8100.0
2011-04-01 15:20:00,109.03,109.05,108.99,108.99,14000.0,76.7932,76.8073,76.765,76.765,14000.0
2011-04-01 15:30:00,109.01,109.02,108.95,108.97,29800.0,76.7791,76.7861,76.7368,76.7509,29800.0
2011-04-01 15:40:00,108.97,108.98,108.93,108.96,13000.0,76.7509,76.758,76.7227,76.7439,13000.0
2011-04-01 15:50:00,108.96,108.96,108.86,108.89,48200.0,76.7439,76.7439,76.6734,76.6946,48200.0
2011-04-04 09:30:00,109.16,109.19,108.98,109.06,83400.0,76.8847,76.9059,76.758,76.8143,83400.0
2011-04-04 09:40:00,109.06,109.11,109.0,109.1,9900.0,76.8143,76.8495,76.772,76.8425,9900.0
2011-04-04 09:50:00,109.09,109.19,109.09,109.19,14700.0,76.8354,76.9059,76.8354,76.9059,14700.0
2011-04-04 10:00:00,109.19,109.22,109.17,109.19,11700.0,76.9059,76.927,76.8918,76.9059,11700.0
2011-04-04 10:10:00,109.19,109.21,109.16,109.17,6300.0,76.9059,76.92,76.8847,76.8918,6300.0
2011-04-04 10:20:00,109.16,109.19,109.12,109.19,13600.0,76.8847,76.9059,76.8566,76.9059,13600.0
2011-04-04 10:30:00,109.18,109.2,109.15,109.18,12200.0,76.8988,76.9129,76.8777,76.8988,12200.0
2011-04-04 10:40:00,109.16,109.19,109.14,109.16,9100.0,76.8847,76.9059,76.8707,76.8847,9100.0
2011-04-04 10:50:00,109.16,109.19,109.16,109.18,10300.0,76.8847,76.9059,76.8847,76.8988,10300.0
2011-04-04 11:00:00,109.2,109.3,109.15,109.3,11600.0,76.9129,76.9833,76.8777,76.9833,11600.0
2011-04-04 11:10:00,109.3,109.32,109.25,109.25,13700.0,76.9833,76.9974,76.9481,76.9481,13700.0
2011-04-04 11:20:00,109.27,109.31,109.23,109.25,6000.0,76.9622,76.9904,76.934,76.9481,6000.0
2011-04-04 11:30:00,109.26,109.3,109.25,109.26,9500.0,76.9552,76.9833,76.9481,76.9552,9500.0
2011-04-04 11:40:00,109.26,109.33,109.24,109.32,9500.0,76.9552,77.0045,76.9411,76.9974,9500.0
2011-04-04 11:50:00,109.32,109.34,109.31,109.33,8700.0,76.9974,77.0115,76.9904,77.0045,8700.0
2011-04-04 12:00:00,109.33,109.4,109.33,109.38,4900.0,77.0045,77.0538,77.0045,77.0397,4900.0
2011-04-04 12:10:00,109.38,109.42,109.37,109.41,6300.0,77.0397,77.0679,77.0326,77.0608,6300.0
2011-04-04 12:20:00,109.42,109.44,109.39,109.42,11600.0,77.0679,77.0819,77.0467,77.0679,11600.0
2011-04-04 12:30:00,109.39,109.46,109.38,109.46,18000.0,77.0467,77.096,77.0397,77.096,18000.0
2011-04-04 12:40:00,109.44,109.46,109.42,109.44,6300.0,77.0819,77.096,77.0679,77.0819,6300.0
2011-04-04 12:50:00,109.44,109.45,109.4,109.42,7600.0,77.0819,77.089,77.0538,77.0679,7600.0
2011-04-04 13:00:00,109.42,109.44,109.4,109.41,4100.0,77.0679,77.0819,77.0538,77.0608,4100.0
2011-04-04 13:10:00,109.41,109.44,109.37,109.38,7000.0,77.0608,77.0819,77.0326,77.0397,7000.0
2011-04-04 13:20:00,109.39,109.4,109.35,109.4,8400.0,77.0467,77.0538,77.0186,77.0538,8400.0
2011-04-04 13:30:00,109.39,109.47,109.36,109.46,10600.0,77.0467,77.1031,77.0256,77.096,10600.0
2011-04-04 13:40:00,109.46,109.47,109.43,109.43,7500.0,77.096,77.1031,77.0749,77.0749,7500.0
2011-04-04 13:50:00,109.42,109.48,109.42,109.47,9500.0,77.0679,77.1101,77.0679,77.1031,9500.0
2011-04-04 14:00:00,109.48,109.5,109.42,109.42,11600.0,77.1101,77.1242,77.0679,77.0679,11600.0
2011-04-04 14:10:00,109.44,109.47,109.41,109.46,9400.0,77.0819,77.1031,77.0608,77.096,9400.0
2011-04-04 14:20:00,109.46,109.46,109.4,109.4,17000.0,77.096,77.096,77.0538,77.0538,17000.0
2011-04-04 14:30:00,109.4,109.41,109.35,109.35,10800.0,77.0538,77.0608,77.0186,77.0186,10800.0
2011-04-04 14:40:00,109.35,109.36,109.28,109.29,16400.0,77.0186,77.0256,76.9693,76.9763,16400.0
2011-04-04 14:50:00,109.3,109.3,109.24,109.26,32500.0,76.9833,76.9833,76.9411,76.9552,32500.0
2011-04-04 15:00:00,109.25,109.32,109.25,109.28,26500.0,76.9481,76.9974,76.9481,76.9693,26500.0
2011-04-04 15:10:00,109.27,109.32,109.24,109.31,22400.0,76.9622,76.9974,76.9411,76.9904,22400.0
2011-04-04 15:20:00,109.3,109.32,109.26,109.27,14200.0,76.9833,76.9974,76.9552,76.9622,14200.0
2011-04-04 15:30:00,109.29,109.32,109.28,109.31,13800.0,76.9763,76.9974,76.9693,76.9904,13800.0
2011-04-04 15:40:00,109.29,109.34,109.29,109.34,9100.0,76.9763,77.0115,76.9763,77.0115,9100.0
2011-04-04 15:50:00,109.34,109.36,109.32,109.36,25400.0,77.0115,77.0256,76.9974,77.0256,25400.0
2011-04-05 09:30:00,109.3,109.31,109.23,109.26,31300.0,76.9833,76.9904,76.934,76.9552,31300.0
2011-04-05 09:40:00,109.26,109.29,109.13,109.15,13100.0,76.9552,76.9763,76.8636,76.8777,13100.0
2011-04-05 09:50:00,109.13,109.25,109.11,109.23,4900.0,76.8636,76.9481,76.8495,76.934,4900.0
2011-04-05 10:00:00,109.22,109.33,109.21,109.29,35400.0,76.927,77.0045,76.92,76.9763,35400.0
2011-04-05 10:10:00,109.27,109.33,109.27,109.27,8700.0,76.9622,77.0045,76.9622,76.9622,8700.0
2011-04-05 10:20:00,109.28,109.32,109.27,109.32,8900.0,76.9693,76.9974,76.9622,76.9974,8900.0
2011-04-05 10:30:00,109.29,109.32,109.28,109.29,17000.0,76.9763,76.9974,76.9693,76.9763,17000.0
2011-04-05 10:40:00,109.28,109.3,109.24,109.25,15900.0,76.9693,76.9833,76.9411,76.9481,15900.0
2011-04-05 10:50:00,109.27,109.3,109.26,109.3,5800.0,76.9622,76.9833,76.9552,76.9833,5800.0
2011-04-05 11:00:00,109.29,109.29,109.15,109.18,19500.0,76.9763,76.9763,76.8777,76.8988,19500.0
2011-04-05 11:10:00,109.16,109.18,109.1,109.15,11500.0,76.8847,76.8988,76.8425,76.8777,11500.0
2011-04-05 11:20:00,109.14,109.17,109.12,109.16,9500.0,76.8707,76.8918,76.8566,76.8847,9500.0
2011-04-05 11:30:00,109.2,109.2,109.14,109.17,9000.0,76.9129,76.9129,76.8707,76.8918,9000.0
2011-04-05 11:40:00,109.19,109.19,109.11,109.15,7300.0,76.9059,76.9059,76.8495,76.8777,7300.0
2011-04-05 11:50:00,109.13,109.21,109.11,109.19,13600.0,76.8636,76.92,76.8495,76.9059,13600.0
2011-04-05 12:00:00,109.17,109.28,109.17,109.24,8400.0,76.8918,76.9693,76.8918,76.9411,8400.0
2011-04-05 12:10:00,109.24,109.25,109.17,109.18,12600.0,76.9411,76.9481,76.8918,76.8988,12600.0
2011-04-05 12:20:00,109.17,109.26,109.17,109.23,11600.0,76.8918,76.9552,76.8918,76.934,11600.0
2011-04-05 12:30:00,109.25,109.28,109.23,109.26,12800.0,76.9481,76.9693,76.934,76.9552,12800.0
2011-04-05 12:40:00,109.26,109.29,109.25,109.27,6200.0,76.9552,76.9763,76.9481,76.9622,6200.0
2011-04-05 12:50:00,109.26,109.28,109.23,109.26,27400.0,76.9552,76.9693,76.934,76.9552,27400.0
2011-04-05 13:00:00,109.25,109.27,109.23,109.27,6500.0,76.9481,76.9622,76.934,76.9622,6500.0
2011-04-05 13:10:00,109.25,109.27,109.2,109.22,19300.0,76.9481,76.9622,76.9129,76.927,19300.0
2011-04-05 13:20:00,109.21,109.24,109.21,109.22,10200.0,76.92,76.9411,76.92,76.927,10200.0
2011-04-05 13:30:00,109.23,109.24,109.19,109.19,19300.0,76.934,76.9411,76.9059,76.9059,19300.0
2011-04-05 13:40:00,109.19,109.2,109.14,109.14,33400.0,76.9059,76.9129,76.8707,76.8707,33400.0
2011-04-05 13:50:00,109.13,109.25,109.1,109.22,41400.0,76.8636,76.9481,76.8425,76.927,41400.0
2011-04-05 14:00:00,109.21,109.35,109.14,109.33,62700.0,76.92,77.0186,76.8707,77.0045,62700.0
2011-04-05 14:10:00,109.34,109.35,109.21,109.23,37600.0,77.0115,77.0186,76.92,76.934,37600.0
2011-04-05 14:20:00,109.25,109.28,109.24,109.24,18600.0,76.9481,76.9693,76.9411,76.9411,18600.0
2011-04-05 14:30:00,109.23,109.23,109.14,109.16,37600.0,76.934,76.934,76.8707,76.8847,37600.0
2011-04-05 14:40:00,109.18,109.22,109.16,109.19,9500.0,76.8988,76.927,76.8847,76.9059,9500.0
2011-04-05 14:50:00,109.2,109.24,109.18,109.21,57500.0,76.9129,76.9411,76.8988,76.92,57500.0
2011-04-05 15:00:00,109.2,109.21,109.18,109.2,57400.0,76.9129,76.92,76.8988,76.9129,57400.0
2011-04-05 15:10:00,109.2,109.22,109.19,109.2,22500.0,76.9129,76.927,76.9059,76.9129,22500.0
2011-04-05 15:20:00,109.2,109.21,109.19,109.19,53600.0,76.9129,76.92,76.9059,76.9059,53600.0
2011-04-05 15:30:00,109.19,109.21,109.19,109.2,25100.0,76.9059,76.92,76.9059,76.9129,25100.0
2011-04-05 15:40:00,109.2,109.22,109.17,109.2,20100.0,76.9129,76.927,76.8918,76.9129,20100.0
2011-04-05 15:50:00,109.21,109.21,109.16,109.16,39300.0,76.92,76.92,76.8847,76.8847,39300.0
2011-04-06 09:30:00,109.02,109.03,108.9,108.91,62100.0,76.7861,76.7932,76.7016,76.7087,62100.0
2011-04-06 09:40:00,108.91,108.92,108.88,108.9,18800.0,76.7087,76.7157,76.6875,76.7016,18800.0
2011-04-06 09:50:00,108.88,108.93,108.87,108.92,9200.0,76.6875,76.7227,76.6805,76.7157,9200.0
2011-04-06 10:00:00,108.92,108.93,108.87,108.91,12800.0,76.7157,76.7227,76.6805,76.7087,12800.0
2011-04-06 10:10:00,108.91,108.91,108.87,108.89,23600.0,76.7087,76.7087,76.6805,76.6946,23600.0
2011-04-06 10:20:00,108.88,108.88,108.77,108.78,43000.0,76.6875,76.6875,76.61,76.6171,43000.0
2011-04-06 10:30:00,108.77,108.77,108.69,108.71,57000.0,76.61,76.61,76.5537,76.5678,57000.0
2011-04-06 10:40:00,108.69,108.71,108.63,108.69,17500.0,76.5537,76.5678,76.5114,76.5537,17500.0
2011-04-06 10:50:00,108.7,108.71,108.65,108.7,9900.0,76.5607,76.5678,76.5255,76.5607,9900.0
2011-04-06 11:00:00,108.69,108.73,108.67,108.72,88300.0,76.5537,76.5819,76.5396,76.5748,88300.0
2011-04-06 11:10:00,108.73,108.79,108.73,108.75,14900.0,76.5819,76.6241,76.5819,76.596,14900.0
2011-04-06 11:20:00,108.77,108.78,108.69,108.74,14100.0,76.61,76.6171,76.5537,76.5889,14100.0
2011-04-06 11:30:00,108.74,108.77,108.71,108.77,6600.0,76.5889,76.61,76.5678,76.61,6600.0
2011-04-06 11:40:00,108.77,108.79,108.74,108.79,5100.0,76.61,76.6241,76.5889,76.6241,5100.0
2011-04-06 11:50:00,108.78,108.79,108.72,108.76,11900.0,76.6171,76.6241,76.5748,76.603,11900.0
2011-04-06 12:00:00,108.77,108.8,108.76,108.8,10300.0,76.61,76.6312,76.603,76.6312,10300.0
2011-04-06 12:10:00,108.8,108.8,108.75,108.75,7300.0,76.6312,76.6312,76.596,76.596,7300.0
2011-04-06 12:20:00,108.75,108.75,108.7,108.7,4400.0,76.596,76.596,76.5607,76.5607,4400.0
2011-04-06 12:30:00,108.69,108.74,108.69,108.74,5000.0,76.5537,76.5889,76.5537,76.5889,5000.0
2011-04-06 12:40:00,108.74,108.77,108.71,108.75,13200.0,76.5889,76.61,76.5678,76.596,13200.0
2011-04-06 12:50:00,108.74,108.79,108.69,108.77,17000.0,76.5889,76.6241,76.5537,76.61,17000.0
2011-04-06 13:00:00,108.75,108.77,108.73,108.76,7300.0,76.596,76.61,76.5819,76.603,7300.0
2011-04-06 13:10:00,108.75,108.77,108.66,108.66,12900.0,76.596,76.61,76.5326,76.5326,12900.0
2011-04-06 13:20:00,108.69,108.73,108.66,108.68,11700.0,76.5537,76.5819,76.5326,76.5467,11700.0
2011-04-06 13:30:00,108.66,108.66,108.6,108.65,29700.0,76.5326,76.5326,76.4903,76.5255,29700.0
2011-04-06 13:40:00,108.66,108.67,108.6,108.64,25900.0,76.5326,76.5396,76.4903,76.5185,25900.0
2011-04-06 13:50:00,108.62,108.65,108.61,108.63,18900.0,76.5044,76.5255,76.4974,76.5114,18900.0
2011-04-06 14:00:00,108.63,108.64,108.58,108.6,11100.0,76.5114,76.5185,76.4762,76.4903,11100.0
2011-04-06 14:10:00,108.6,108.64,108.59,108.64,6400.0,76.4903,76.5185,76.4833,76.5185,6400.0
2011-04-06 14:20:00,108.64,108.67,108.63,108.64,17500.0,76.5185,76.5396,76.5114,76.5185,17500.0
2011-04-06 14:30:00,108.64,108.65,108.57,108.59,17200.0,76.5185,76.5255,76.4692,76.4833,17200.0
2011-04-06 14:40:00,108.59,108.61,108.58,108.6,9300.0,76.4833,76.4974,76.4762,76.4903,9300.0
2011-04-06 14:50:00,108.58,108.64,108.58,108.62,22500.0,76.4762,76.5185,76.4762,76.5044,22500.0
2011-04-06 15:00:00,108.62,108.62,108.58,108.61,18200.0,76.5044,76.5044,76.4762,76.4974,18200.0
2011-04-06 15:10:00,108.61,108.61,108.59,108.6,22500.0,76.4974,76.4974,76.4833,76.4903,22500.0
2011-04-06 15:20:00,108.59,108.62,108.59,108.62,9500.0,76.4833,76.5044,76.4833,76.5044,9500.0
2011-04-06 15:30:00,108.62,108.62,108.6,108.61,18100.0,76.5044,76.5044,76.4903,76.4974,18100.0
2011-04-06 15:40:00,108.61,108.61,108.55,108.58,20400.0,76.4974,76.4974,76.4551,76.4762,20400.0
2011-04-06 15:50:00,108.58,108.58,108.55,108.55,51200.0,76.4762,76.4762,76.4551,76.4551,51200.0
2011-04-07 09:30:00,108.64,108.68,108.5,108.61,114700.0,76.5185,76.5467,76.4199,76.4974,114700.0
2011-04-07 09:40:00,108.62,108.63,108.56,108.59,18000.0,76.5044,76.5114,76.4621,76.4833,18000.0
2011-04-07 09:50:00,108.56,108.61,108.56,108.57,20600.0,76.4621,76.4974,76.4621,76.4692,20600.0
2011-04-07 10:00:00,108.57,108.59,108.53,108.57,9700.0,76.4692,76.4833,76.441,76.4692,9700.0
2011-04-07 10:10:00,108.57,108.59,108.52,108.52,32100.0,76.4692,76.4833,76.434,76.434,32100.0
2011-04-07 10:20:00,108.53,108.55,108.46,108.47,26400.0,76.441,76.4551,76.3917,76.3987,26400.0
2011-04-07 10:30:00,108.48,108.68,108.48,108.65,18700.0,76.4058,76.5467,76.4058,76.5255,18700.0
2011-04-07 10:40:00,108.63,108.77,108.59,108.61,25400.0,76.5114,76.61,76.4833,76.4974,25400.0
2011-04-07 10:50:00,108.64,108.67,108.59,108.64,7800.0,76.5185,76.5396,76.4833,76.5185,7800.0
2011-04-07 11:00:00,108.64,108.68,108.6,108.67,7000.0,76.5185,76.5467,76.4903,76.5396,7000.0
2011-04-07 11:10:00,108.64,108.72,108.64,108.71,7700.0,76.5185,76.5748,76.5185,76.5678,7700.0
2011-04-07 11:20:00,108.79,108.8,108.68,108.76,31600.0,76.6241,76.6312,76.5467,76.603,31600.0
2011-04-07 11:30:00,108.72,108.84,108.72,108.79,5900.0,76.5748,76.6594,76.5748,76.6241,5900.0
2011-04-07 11:40:00,108.82,108.87,108.81,108.83,7500.0,76.6453,76.6805,76.6382,76.6523,7500.0
2011-04-07 11:50:00,108.86,108.86,108.69,108.69,30300.0,76.6734,76.6734,76.5537,76.5537,30300.0
2011-04-07 12:00:00,108.66,108.73,108.66,108.7,6600.0,76.5326,76.5819,76.5326,76.5607,6600.0
2011-04-07 12:10:00,108.7,108.73,108.67,108.73,6400.0,76.5607,76.5819,76.5396,76.5819,6400.0
2011-04-07 12:20:00,108.71,108.74,108.7,108.74,14600.0,76.5678,76.5889,76.5607,76.5889,14600.0
2011-04-07 12:30:00,108.72,108.74,108.58,108.58,22000.0,76.5748,76.5889,76.4762,76.4762,22000.0
2011-04-07 12:40:00,108.6,108.6,108.54,108.6,8900.0,76.4903,76.4903,76.4481,76.4903,8900.0
2011-04-07 12:50:00,108.62,108.67,108.6,108.65,8000.0,76.5044,76.5396,76.4903,76.5255,8000.0
2011-04-07 13:00:00,108.65,108.67,108.61,108.63,10000.0,76.5255,76.5396,76.4974,76.5114,10000.0
2011-04-07 13:10:00,108.63,108.66,108.61,108.64,7800.0,76.5114,76.5326,76.4974,76.5185,7800.0
2011-04-07 13:20:00,108.66,108.67,108.63,108.66,5100.0,76.5326,76.5396,76.5114,76.5326,5100.0
2011-04-07 13:30:00,108.67,108.72,108.64,108.69,8200.0,76.5396,76.5748,76.5185,76.5537,8200.0
2011-04-07 13:40:00,108.69,108.71,108.66,108.7,12600.0,76.5537,76.5678,76.5326,76.5607,12600.0
2011-04-07 13:50:00,108.71,108.71,108.63,108.69,12300.0,76.5678,76.5678,76.5114,76.5537,12300.0
2011-04-07 14:00:00,108.67,108.69,108.62,108.68,14100.0,76.5396,76.5537,76.5044,76.5467,14100.0
2011-04-07 14:10:00,108.69,108.69,108.65,108.67,10000.0,76.5537,76.5537,76.5255,76.5396,10000.0
2011-04-07 14:20:00,108.67,108.72,108.67,108.72,12600.0,76.5396,76.5748,76.5396,76.5748,12600.0
2011-04-07 14:30:00,108.72,108.73,108.66,108.67,18400.0,76.5748,76.5819,76.5326,76.5396,18400.0
2011-04-07 14:40:00,108.67,108.7,108.65,108.69,9900.0,76.5396,76.5607,76.5255,76.5537,9900.0
2011-04-07 14:50:00,108.69,108.73,108.65,108.72,14600.0,76.5537,76.5819,76.5255,76.5748,14600.0
2011-04-07 15:00:00,108.72,108.73,108.7,108.7,16700.0,76.5748,76.5819,76.5607,76.5607,16700.0
2011-04-07 15:10:00,108.7,108.7,108.65,108.67,16300.0,76.5607,76.5607,76.5255,76.5396,16300.0
2011-04-07 15:20:00,108.67,108.68,108.64,108.68,16300.0,76.5396,76.5467,76.5185,76.5467,16300.0
2011-04-07 15:30:00,108.68,108.71,108.67,108.71,15200.0,76.5467,76.5678,76.5396,76.5678,15200.0
2011-04-07 15:40:00,108.69,108.72,108.68,108.71,22200.0,76.5537,76.5748,76.5467,76.5678,22200.0
2011-04-07 15:50:00,108.71,108.75,108.71,108.75,54400.0,76.5678,76.596,76.5678,76.596,54400.0
2011-04-08 09:30:00,108.63,108.66,108.61,108.65,44900.0,76.5114,76.5326,76.4974,76.5255,44900.0
2011-04-08 09:40:00,108.64,108.66,108.63,108.63,18900.0,76.5185,76.5326,76.5114,76.5114,18900.0
2011-04-08 09:50:00,108.65,108.68,108.61,108.68,51500.0,76.5255,76.5467,76.4974,76.5467,51500.0
2011-04-08 10:00:00,108.66,108.7,108.66,108.68,29700.0,76.5326,76.5607,76.5326,76.5467,29700.0
2011-04-08 10:10:00,108.69,108.7,108.66,108.7,10400.0,76.5537,76.5607,76.5326,76.5607,10400.0
2011-04-08 10:20:00,108.69,108.74,108.68,108.7,11600.0,76.5537,76.5889,76.5467,76.5607,11600.0
2011-04-08 10:30:00,108.7,108.71,108.68,108.69,22500.0,76.5607,76.5678,76.5467,76.5537,22500.0
2011-04-08 10:40:00,108.68,108.72,108.67,108.67,7400.0,76.5467,76.5748,76.5396,76.5396,7400.0
2011-04-08 10:50:00,108.66,108.7,108.65,108.7,11500.0,76.5326,76.5607,76.5255,76.5607,11500.0
2011-04-08 11:00:00,108.72,108.72,108.69,108.7,14000.0,76.5748,76.5748,76.5537,76.5607,14000.0
2011-04-08 11:10:00,108.72,108.74,108.71,108.72,20900.0,76.5748,76.5889,76.5678,76.5748,20900.0
2011-04-08 11:20:00,108.73,108.74,108.71,108.73,10700.0,76.5819,76.5889,76.5678,76.5819,10700.0
2011-04-08 11:30:00,108.72,108.72,108.66,108.72,8500.0,76.5748,76.5748,76.5326,76.5748,8500.0
2011-04-08 11:40:00,108.7,108.78,108.7,108.78,21600.0,76.5607,76.6171,76.5607,76.6171,21600.0
2011-04-08 11:50:00,108.78,108.85,108.78,108.85,7200.0,76.6171,76.6664,76.6171,76.6664,7200.0
2011-04-08 12:00:00,108.85,108.85,108.83,108.84,4400.0,76.6664,76.6664,76.6523,76.6594,4400.0
2011-04-08 12:10:00,108.86,108.88,108.84,108.86,11900.0,76.6734,76.6875,76.6594,76.6734,11900.0
2011-04-08 12:20:00,108.85,108.95,108.85,108.92,21400.0,76.6664,76.7368,76.6664,76.7157,21400.0
2011-04-08 12:30:00,108.94,108.96,108.9,108.94,13400.0,76.7298,76.7439,76.7016,76.7298,13400.0
2011-04-08 12:40:00,108.95,108.99,108.95,108.97,9400.0,76.7368,76.765,76.7368,76.7509,9400.0
2011-04-08 12:50:00,108.97,109.0,108.94,108.97,19700.0,76.7509,76.772,76.7298,76.7509,19700.0
2011-04-08 13:00:00,108.96,108.96,108.88,108.88,8400.0,76.7439,76.7439,76.6875,76.6875,8400.0
2011-04-08 13:10:00,108.88,108.89,108.87,108.89,9600.0,76.6875,76.6946,76.6805,76.6946,9600.0
2011-04-08 13:20:00,108.88,108.89,108.87,108.87,6100.0,76.6875,76.6946,76.6805,76.6805,6100.0
2011-04-08 13:30:00,108.87,108.94,108.87,108.93,13000.0,76.6805,76.7298,76.6805,76.7227,13000.0
2011-04-08 13:40:00,108.94,108.97,108.92,108.94,8700.0,76.7298,76.7509,76.7157,76.7298,8700.0
2011-04-08 13:50:00,108.95,108.96,108.92,108.95,6000.0,76.7368,76.7439,76.7157,76.7368,6000.0
2011-04-08 14:00:00,108.95,108.99,108.92,108.99,13400.0,76.7368,76.765,76.7157,76.765,13400.0
2011-04-08 14:10:00,108.97,109.02,108.97,109.01,19200.0,76.7509,76.7861,76.7509,76.7791,19200.0
2011-04-08 14:20:00,108.99,109.05,108.99,109.03,7800.0,76.765,76.8073,76.765,76.7932,7800.0
2011-04-08 14:30:00,109.02,109.04,108.99,109.0,17600.0,76.7861,76.8002,76.765,76.772,17600.0
2011-04-08 14:40:00,109.0,109.02,108.95,109.01,15200.0,76.772,76.7861,76.7368,76.7791,15200.0
2011-04-08 14:50:00,109.01,109.05,108.98,109.01,35200.0,76.7791,76.8073,76.758,76.7791,35200.0
2011-04-08 15:00:00,109.01,109.03,108.95,109.02,14900.0,76.7791,76.7932,76.7368,76.7861,14900.0
2011-04-08 15:10:00,109.0,109.06,109.0,109.05,15600.0,76.772,76.8143,76.772,76.8073,15600.0
2011-04-08 15:20:00,109.06,109.1,109.05,109.07,11800.0,76.8143,76.8425,76.8073,76.8213,11800.0
2011-04-08 15:30:00,109.09,109.09,109.02,109.04,12900.0,76.8354,76.8354,76.7861,76.8002,12900.0
2011-04-08 15:40:00,109.02,109.04,108.99,108.99,7500.0,76.7861,76.8002,76.765,76.765,7500.0
2011-04-08 15:50:00,109.0,109.0,108.97,108.98,20900.0,76.772,76.772,76.7509,76.758,20900.0
2011-04-11 09:30:00,109.04,109.04,109.0,109.04,51200.0,76.8002,76.8002,76.772,76.8002,51200.0
2011-04-11 09:40:00,109.04,109.05,109.0,109.03,7300.0,76.8002,76.8073,76.772,76.7932,7300.0
2011-04-11 09:50:00,109.04,109.06,109.02,109.05,14500.0,76.8002,76.8143,76.7861,76.8073,14500.0
2011-04-11 10:00:00,109.04,109.06,109.03,109.05,11600.0,76.8002,76.8143,76.7932,76.8073,11600.0
2011-04-11 10:10:00,109.04,109.07,109.04,109.05,10500.0,76.8002,76.8213,76.8002,76.8073,10500.0
2011-04-11 10:20:00,109.06,109.06,108.96,108.96,12400.0,76.8143,76.8143,76.7439,76.7439,12400.0
2011-04-11 10:30:00,108.98,108.99,108.92,108.96,13000.0,76.758,76.765,76.7157,76.7439,13000.0
2011-04-11 10:40:00,108.94,108.98,108.9,108.9,7600.0,76.7298,76.758,76.7016,76.7016,7600.0
2011-04-11 10:50:00,108.92,108.95,108.89,108.93,7800.0,76.7157,76.7368,76.6946,76.7227,7800.0
2011-04-11 11:00:00,108.93,108.97,108.91,108.95,25600.0,76.7227,76.7509,76.7087,76.7368,25600.0
2011-04-11 11:10:00,108.97,108.98,108.91,108.93,5200.0,76.7509,76.758,76.7087,76.7227,5200.0
2011-04-11 11:20:00,108.92,108.97,108.92,108.95,8200.0,76.7157,76.7509,76.7157,76.7368,8200.0
2011-04-11 11:30:00,108.96,109.02,108.96,109.02,7100.0,76.7439,76.7861,76.7439,76.7861,7100.0
2011-04-11 11:40:00,109.0,109.01,108.98,109.01,3800.0,76.772,76.7791,76.758,76.7791,3800.0
2011-04-11 11:50:00,109.0,109.04,108.99,109.04,6000.0,76.772,76.8002,76.765,76.8002,6000.0
2011-04-11 12:00:00,109.04,109.05,109.0,109.0,7500.0,76.8002,76.8073,76.772,76.772,7500.0
2011-04-11 12:10:00,109.0,109.03,109.0,109.01,21800.0,76.772,76.7932,76.772,76.7791,21800.0
2011-04-11 12:20:00,109.0,109.0,108.95,108.99,8300.0,76.772,76.772,76.7368,76.765,8300.0
2011-04-11 12:30:00,108.98,109.0,108.97,108.99,10100.0,76.758,76.772,76.7509,76.765,10100.0
2011-04-11 12:40:00,108.99,109.03,108.97,109.02,7200.0,76.765,76.7932,76.7509,76.7861,7200.0
2011-04-11 12:50:00,109.02,109.09,109.01,109.08,3900.0,76.7861,76.8354,76.7791,76.8284,3900.0
2011-04-11 13:00:00,109.09,109.09,109.06,109.08,6400.0,76.8354,76.8354,76.8143,76.8284,6400.0
2011-04-11 13:10:00,109.08,109.15,109.07,109.13,20800.0,76.8284,76.8777,76.8213,76.8636,20800.0
2011-04-11 13:20:00,109.13,109.15,109.1,109.12,4800.0,76.8636,76.8777,76.8425,76.8566,4800.0
2011-04-11 13:30:00,109.13,109.14,109.1,109.12,6700.0,76.8636,76.8707,76.8425,76.8566,6700.0
2011-04-11 13:40:00,109.12,109.13,109.09,109.11,13200.0,76.8566,76.8636,76.8354,76.8495,13200.0
2011-04-11 13:50:00,109.13,109.15,109.1,109.13,13200.0,76.8636,76.8777,76.8425,76.8636,13200.0
2011-04-11 14:00:00,109.13,109.14,109.06,109.06,15700.0,76.8636,76.8707,76.8143,76.8143,15700.0
2011-04-11 14:10:00,109.06,109.07,108.96,109.07,8900.0,76.8143,76.8213,76.7439,76.8213,8900.0
2011-04-11 14:20:00,109.07,109.09,109.06,109.09,7100.0,76.8213,76.8354,76.8143,76.8354,7100.0
2011-04-11 14:30:00,109.08,109.09,109.05,109.09,26400.0,76.8284,76.8354,76.8073,76.8354,26400.0
2011-04-11 14:40:00,109.08,109.08,109.05,109.05,14800.0,76.8284,76.8284,76.8073,76.8073,14800.0
2011-04-11 14:50:00,109.04,109.05,109.03,109.04,31400.0,76.8002,76.8073,76.7932,76.8002,31400.0
2011-04-11 15:00:00,109.03,109.05,109.03,109.05,16400.0,76.7932,76.8073,76.7932,76.8073,16400.0
2011-04-11 15:10:00,109.04,109.05,109.02,109.03,20400.0,76.8002,76.8073,76.7861,76.7932,20400.0
2011-04-11 15:20:00,109.04,109.06,109.03,109.05,10700.0,76.8002,76.8143,76.7932,76.8073,10700.0
2011-04-11 15:30:00,109.05,109.05,109.02,109.03,17300.0,76.8073,76.8073,76.7861,76.7932,17300.0
2011-04-11 15:40:00,109.02,109.03,108.96,108.96,17900.0,76.7861,76.7932,76.7439,76.7439,17900.0
2011-04-11 15:50:00,108.96,108.96,108.89,108.9,29000.0,76.7439,76.7439,76.6946,76.7016,29000.0
2011-04-12 09:30:00,109.22,109.22,109.13,109.18,25500.0,76.927,76.927,76.8636,76.8988,25500.0
2011-04-12 09:40:00,109.14,109.15,109.08,109.11,46000.0,76.8707,76.8777,76.8284,76.8495,46000.0
2011-04-12 09:50:00,109.1,109.1,109.01,109.02,77600.0,76.8425,76.8425,76.7791,76.7861,77600.0
2011-04-12 10:00:00,109.03,109.06,109.0,109.05,15700.0,76.7932,76.8143,76.772,76.8073,15700.0
2011-04-12 10:10:00,109.06,109.09,109.05,109.07,9800.0,76.8143,76.8354,76.8073,76.8213,9800.0
2011-04-12 10:20:00,109.08,109.12,109.05,109.1,11200.0,76.8284,76.8566,76.8073,76.8425,11200.0
2011-04-12 10:30:00,109.08,109.19,109.08,109.17,18000.0,76.8284,76.9059,76.8284,76.8918,18000.0
2011-04-12 10:40:00,109.17,109.21,109.14,109.19,37100.0,76.8918,76.92,76.8707,76.9059,37100.0
2011-04-12 10:50:00,109.19,109.27,109.19,109.24,16100.0,76.9059,76.9622,76.9059,76.9411,16100.0
2011-04-12 11:00:00,109.27,109.3,109.23,109.27,16200.0,76.9622,76.9833,76.934,76.9622,16200.0
2011-04-12 11:10:00,109.26,109.3,109.23,109.26,6800.0,76.9552,76.9833,76.934,76.9552,6800.0
2011-04-12 11:20:00,109.26,109.32,109.24,109.27,8600.0,76.9552,76.9974,76.9411,76.9622,8600.0
2011-04-12 11:30:00,109.28,109.28,109.23,109.25,4200.0,76.9693,76.9693,76.934,76.9481,4200.0
2011-04-12 11:40:00,109.23,109.26,109.2,109.25,9700.0,76.934,76.9552,76.9129,76.9481,9700.0
2011-04-12 11:50:00,109.23,109.33,109.23,109.3,32600.0,76.934,77.0045,76.934,76.9833,32600.0
2011-04-12 12:00:00,109.28,109.32,109.26,109.28,11800.0,76.9693,76.9974,76.9552,76.9693,11800.0
2011-04-12 12:10:00,109.28,109.31,109.24,109.27,10000.0,76.9693,76.9904,76.9411,76.9622,10000.0
2011-04-12 12:20:00,109.26,109.31,109.24,109.29,8400.0,76.9552,76.9904,76.9411,76.9763,8400.0
2011-04-12 12:30:00,109.3,109.32,109.27,109.28,7600.0,76.9833,76.9974,76.9622,76.9693,7600.0
2011-04-12 12:40:00,109.3,109.31,109.28,109.29,8600.0,76.9833,76.9904,76.9693,76.9763,8600.0
2011-04-12 12:50:00,109.3,109.36,109.29,109.34,8100.0,76.9833,77.0256,76.9763,77.0115,8100.0
2011-04-12 13:00:00,109.35,109.36,109.25,109.25,25400.0,77.0186,77.0256,76.9481,76.9481,25400.0
2011-04-12 13:10:00,109.27,109.39,109.26,109.39,38000.0,76.9622,77.0467,76.9552,77.0467,38000.0
2011-04-12 13:20:00,109.38,109.44,109.37,109.39,18300.0,77.0397,77.0819,77.0326,77.0467,18300.0
2011-04-12 13:30:00,109.38,109.41,109.37,109.39,6700.0,77.0397,77.0608,77.0326,77.0467,6700.0
2011-04-12 13:40:00,109.38,109.44,109.38,109.4,6700.0,77.0397,77.0819,77.0397,77.0538,6700.0
2011-04-12 13:50:00,109.4,109.4,109.36,109.38,9800.0,77.0538,77.0538,77.0256,77.0397,9800.0
2011-04-12 14:00:00,109.38,109.39,109.33,109.33,24200.0,77.0397,77.0467,77.0045,77.0045,24200.0
2011-04-12 14:10:00,109.32,109.39,109.31,109.36,11100.0,76.9974,77.0467,76.9904,77.0256,11100.0
2011-04-12 14:20:00,109.36,109.36,109.3,109.36,8400.0,77.0256,77.0256,76.9833,77.0256,8400.0
2011-04-12 14:30:00,109.34,109.46,109.34,109.45,14800.0,77.0115,77.096,77.0115,77.089,14800.0
2011-04-12 14:40:00,109.43,109.48,109.41,109.47,35500.0,77.0749,77.1101,77.0608,77.1031,35500.0
2011-04-12 14:50:00,109.48,109.62,109.48,109.55,42500.0,77.1101,77.2087,77.1101,77.1594,42500.0
2011-04-12 15:00:00,109.55,109.55,109.46,109.49,5000.0,77.1594,77.1594,77.096,77.1172,5000.0
2011-04-12 15:10:00,109.49,109.51,109.44,109.44,14600.0,77.1172,77.1313,77.0819,77.0819,14600.0
2011-04-12 15:20:00,109.44,109.52,109.43,109.51,9400.0,77.0819,77.1383,77.0749,77.1313,9400.0
2011-04-12 15:30:00,109.5,109.53,109.44,109.47,25700.0,77.1242,77.1453,77.0819,77.1031,25700.0
2011-04-12 15:40:00,109.47,109.49,109.42,109.46,17100.0,77.1031,77.1172,77.0679,77.096,17100.0
2011-04-12 15:50:00,109.44,109.45,109.41,109.44,65200.0,77.0819,77.089,77.0608,77.0819,65200.0
2011-04-13 09:30:00,109.33,109.33,109.21,109.22,26400.0,77.0045,77.0045,76.92,76.927,26400.0
2011-04-13 09:40:00,109.22,109.3,109.22,109.25,13700.0,76.927,76.9833,76.927,76.9481,13700.0
2011-04-13 09:50:00,109.24,109.35,109.24,109.35,8200.0,76.9411,77.0186,76.9411,77.0186,8200.0
2011-04-13 10:00:00,109.35,109.37,109.34,109.34,15000.0,77.0186,77.0326,77.0115,77.0115,15000.0
2011-04-13 10:10:00,109.34,109.35,109.29,109.32,7700.0,77.0115,77.0186,76.9763,76.9974,7700.0
2011-04-13 10:20:00,109.33,109.38,109.3,109.38,9000.0,77.0045,77.0397,76.9833,77.0397,9000.0
2011-04-13 10:30:00,109.38,109.39,109.35,109.38,11200.0,77.0397,77.0467,77.0186,77.0397,11200.0
2011-04-13 10:40:00,109.38,109.41,109.37,109.39,23500.0,77.0397,77.0608,77.0326,77.0467,23500.0
2011-04-13 10:50:00,109.38,109.42,109.35,109.4,8300.0,77.0397,77.0679,77.0186,77.0538,8300.0
2011-04-13 11:00:00,109.42,109.42,109.38,109.38,5500.0,77.0679,77.0679,77.0397,77.0397,5500.0
2011-04-13 11:10:00,109.38,109.45,109.38,109.42,46200.0,77.0397,77.089,77.0397,77.0679,46200.0
2011-04-13 11:20:00,109.41,109.46,109.41,109.44,10900.0,77.0608,77.096,77.0608,77.0819,10900.0
2011-04-13 11:30:00,109.43,109.55,109.43,109.55,20300.0,77.0749,77.1594,77.0749,77.1594,20300.0
2011-04-13 11:40:00,109.55,109.56,109.48,109.51,22700.0,77.1594,77.1665,77.1101,77.1313,22700.0
2011-04-13 11:50:00,109.52,109.55,109.48,109.55,16600.0,77.1383,77.1594,77.1101,77.1594,16600.0
2011-04-13 12:00:00,109.54,109.59,109.51,109.59,9200.0,77.1524,77.1876,77.1313,77.1876,9200.0
2011-04-13 12:10:00,109.59,109.6,109.51,109.52,9900.0,77.1876,77.1946,77.1313,77.1383,9900.0
2011-04-13 12:20:00,109.53,109.62,109.52,109.6,32500.0,77.1453,77.2087,77.1383,77.1946,32500.0
2011-04-13 12:30:00,109.62,109.69,109.58,109.69,13900.0,77.2087,77.258,77.1806,77.258,13900.0
2011-04-13 12:40:00,109.67,109.69,109.61,109.65,6500.0,77.2439,77.258,77.2017,77.2299,6500.0
2011-04-13 12:50:00,109.64,109.65,109.58,109.6,18100.0,77.2228,77.2299,77.1806,77.1946,18100.0
2011-04-13 13:00:00,109.6,109.62,109.46,109.48,100600.0,77.1946,77.2087,77.096,77.1101,100600.0
2011-04-13 13:10:00,109.47,109.63,109.47,109.63,9400.0,77.1031,77.2158,77.1031,77.2158,9400.0
2011-04-13 13:20:00,109.63,109.63,109.59,109.63,8400.0,77.2158,77.2158,77.1876,77.2158,8400.0
2011-04-13 13:30:00,109.63,109.69,109.62,109.69,19300.0,77.2158,77.258,77.2087,77.258,19300.0
2011-04-13 13:40:00,109.7,109.7,109.62,109.63,8200.0,77.2651,77.2651,77.2087,77.2158,8200.0
2011-04-13 13:50:00,109.65,109.67,109.59,109.66,39400.0,77.2299,77.2439,77.1876,77.2369,39400.0
2011-04-13 14:00:00,109.66,109.68,109.59,109.66,26000.0,77.2369,77.251,77.1876,77.2369,26000.0
2011-04-13 14:10:00,109.67,109.7,109.66,109.67,11900.0,77.2439,77.2651,77.2369,77.2439,11900.0
2011-04-13 14:20:00,109.68,109.68,109.6,109.64,8700.0,77.251,77.251,77.1946,77.2228,8700.0
2011-04-13 14:30:00,109.64,109.69,109.64,109.68,5800.0,77.2228,77.258,77.2228,77.251,5800.0
2011-04-13 14:40:00,109.68,109.72,109.66,109.72,7200.0,77.251,77.2792,77.2369,77.2792,7200.0
2011-04-13 14:50:00,109.73,109.73,109.67,109.67,11600.0,77.2862,77.2862,77.2439,77.2439,11600.0
2011-04-13 15:00:00,109.69,109.69,109.64,109.68,9600.0,77.258,77.258,77.2228,77.251,9600.0
2011-04-13 15:10:00,109.68,109.7,109.65,109.68,14700.0,77.251,77.2651,77.2299,77.251,14700.0
2011-04-13 15:20:00,109.69,109.71,109.65,109.66,11300.0,77.258,77.2721,77.2299,77.2369,11300.0
2011-04-13 15:30:00,109.69,109.69,109.65,109.69,15000.0,77.258,77.258,77.2299,77.258,15000.0
2011-04-13 15:40:00,109.69,109.72,109.68,109.71,25200.0,77.258,77.2792,77.251,77.2721,25200.0
2011-04-13 15:50:00,109.72,109.73,109.68,109.7,23800.0,77.2792,77.2862,77.251,77.2651,23800.0
2011-04-14 09:30:00,109.82,109.82,109.61,109.72,153500.0,77.3496,77.3496,77.2017,77.2792,153500.0
2011-04-14 09:40:00,109.72,109.76,109.69,109.76,43600.0,77.2792,77.3073,77.258,77.3073,43600.0
2011-04-14 09:50:00,109.78,109.78,109.7,109.7,13000.0,77.3214,77.3214,77.2651,77.2651,13000.0
2011-04-14 10:00:00,109.72,109.74,109.65,109.7,38100.0,77.2792,77.2932,77.2299,77.2651,38100.0
2011-04-14 10:10:00,109.71,109.75,109.7,109.74,11700.0,77.2721,77.3003,77.2651,77.2932,11700.0
2011-04-14 10:20:00,109.72,109.76,109.66,109.76,58400.0,77.2792,77.3073,77.2369,77.3073,58400.0
2011-04-14 10:30:00,109.74,109.76,109.7,109.75,12400.0,77.2932,77.3073,77.2651,77.3003,12400.0
2011-04-14 10:40:00,109.76,109.78,109.73,109.75,23200.0,77.3073,77.3214,77.2862,77.3003,23200.0
2011-04-14 10:50:00,109.75,109.76,109.72,109.74,7700.0,77.3003,77.3073,77.2792,77.2932,7700.0
2011-04-14 11:00:00,109.74,109.74,109.67,109.69,14800.0,77.2932,77.2932,77.2439,77.258,14800.0
2011-04-14 11:10:00,109.67,109.69,109.62,109.63,36500.0,77.2439,77.258,77.2087,77.2158,36500.0
2011-04-14 11:20:00,109.64,109.66,109.55,109.56,15800.0,77.2228,77.2369,77.1594,77.1665,15800.0
2011-04-14 11:30:00,109.56,109.68,109.54,109.66,43200.0,77.1665,77.251,77.1524,77.2369,43200.0
2011-04-14 11:40:00,109.65,109.68,109.63,109.65,15200.0,77.2299,77.251,77.2158,77.2299,15200.0
2011-04-14 11:50:00,109.64,109.68,109.62,109.65,7600.0,77.2228,77.251,77.2087,77.2299,7600.0
2011-04-14 12:00:00,109.64,109.66,109.61,109.62,10500.0,77.2228,77.2369,77.2017,77.2087,10500.0
2011-04-14 12:10:00,109.63,109.66,109.61,109.61,7600.0,77.2158,77.2369,77.2017,77.2017,7600.0
2011-04-14 12:20:00,109.61,109.61,109.56,109.59,20400.0,77.2017,77.2017,77.1665,77.1876,20400.0
2011-04-14 12:30:00,109.59,109.6,109.56,109.58,7900.0,77.1876,77.1946,77.1665,77.1806,7900.0
2011-04-14 12:40:00,109.56,109.65,109.56,109.65,7400.0,77.1665,77.2299,77.1665,77.2299,7400.0
2011-04-14 12:50:00,109.63,109.64,109.6,109.6,5500.0,77.2158,77.2228,77.1946,77.1946,5500.0
2011-04-14 13:00:00,109.61,109.72,109.6,109.7,48400.0,77.2017,77.2792,77.1946,77.2651,48400.0
2011-04-14 13:10:00,109.7,109.72,109.65,109.67,6400.0,77.2651,77.2792,77.2299,77.2439,6400.0
2011-04-14 13:20:00,109.68,109.69,109.64,109.64,7100.0,77.251,77.258,77.2228,77.2228,7100.0
2011-04-14 13:30:00,109.64,109.69,109.62,109.62,9500.0,77.2228,77.258,77.2087,77.2087,9500.0
2011-04-14 13:40:00,109.6,109.63,109.59,109.6,8200.0,77.1946,77.2158,77.1876,77.1946,8200.0
2011-04-14 13:50:00,109.61,109.67,109.61,109.66,6300.0,77.2017,77.2439,77.2017,77.2369,6300.0
2011-04-14 14:00:00,109.65,109.66,109.57,109.58,19700.0,77.2299,77.2369,77.1735,77.1806,19700.0
2011-04-14 14:10:00,109.57,109.58,109.5,109.56,17000.0,77.1735,77.1806,77.1242,77.1665,17000.0
2011-04-14 14:20:00,109.57,109.62,109.55,109.62,10600.0,77.1735,77.2087,77.1594,77.2087,10600.0
2011-04-14 14:30:00,109.61,109.63,109.55,109.55,5200.0,77.2017,77.2158,77.1594,77.1594,5200.0
2011-04-14 14:40:00,109.57,109.63,109.57,109.6,3800.0,77.1735,77.2158,77.1735,77.1946,3800.0
2011-04-14 14:50:00,109.6,109.61,109.57,109.61,6600.0,77.1946,77.2017,77.1735,77.2017,6600.0
2011-04-14 15:00:00,109.61,109.62,109.55,109.56,8800.0,77.2017,77.2087,77.1594,77.1665,8800.0
2011-04-14 15:10:00,109.59,109.62,109.55,109.58,13300.0,77.1876,77.2087,77.1594,77.1806,13300.0
2011-04-14 15:20:00,109.57,109.62,109.57,109.61,5400.0,77.1735,77.2087,77.1735,77.2017,5400.0
2011-04-14 15:30:00,109.59,109.63,109.59,109.59,15800.0,77.1876,77.2158,77.1876,77.1876,15800.0
2011-04-14 15:40:00,109.6,109.61,109.58,109.58,19900.0,77.1946,77.2017,77.1806,77.1806,19900.0
2011-04-14 15:50:00,109.59,109.59,109.54,109.56,28800.0,77.1876,77.1876,77.1524,77.1665,28800.0
2011-04-15 09:30:00,109.89,110.0,109.89,110.0,48100.0,77.3989,77.4764,77.3989,77.4764,48100.0
2011-04-15 09:40:00,109.97,110.02,109.95,110.02,5500.0,77.4552,77.4905,77.4412,77.4905,5500.0
2011-04-15 09:50:00,110.02,110.04,109.97,109.97,21900.0,77.4905,77.5045,77.4552,77.4552,21900.0
2011-04-15 10:00:00,109.95,109.98,109.93,109.95,34000.0,77.4412,77.4623,77.4271,77.4412,34000.0
2011-04-15 10:10:00,109.94,109.96,109.92,109.95,186400.0,77.4341,77.4482,77.42,77.4412,186400.0
2011-04-15 10:20:00,109.96,109.97,109.92,109.93,14400.0,77.4482,77.4552,77.42,77.4271,14400.0
2011-04-15 10:30:00,109.94,110.04,109.93,110.04,72300.0,77.4341,77.5045,77.4271,77.5045,72300.0
2011-04-15 10:40:00,110.04,110.05,110.02,110.02,5700.0,77.5045,77.5116,77.4905,77.4905,5700.0
2011-04-15 10:50:00,110.03,110.05,110.01,110.02,9500.0,77.4975,77.5116,77.4834,77.4905,9500.0
2011-04-15 11:00:00,110.01,110.09,110.01,110.09,10900.0,77.4834,77.5398,77.4834,77.5398,10900.0
2011-04-15 11:10:00,110.09,110.17,110.09,110.15,13900.0,77.5398,77.5961,77.5398,77.582,13900.0
2011-04-15 11:20:00,110.14,110.14,110.06,110.1,8700.0,77.575,77.575,77.5186,77.5468,8700.0
2011-04-15 11:30:00,110.1,110.13,110.07,110.13,10700.0,77.5468,77.5679,77.5257,77.5679,10700.0
2011-04-15 11:40:00,110.13,110.14,110.11,110.13,6300.0,77.5679,77.575,77.5539,77.5679,6300.0
2011-04-15 11:50:00,110.14,110.15,110.11,110.15,4700.0,77.575,77.582,77.5539,77.582,4700.0
2011-04-15 12:00:00,110.15,110.16,110.12,110.13,13900.0,77.582,77.5891,77.5609,77.5679,13900.0
2011-04-15 12:10:00,110.12,110.12,110.03,110.04,25400.0,77.5609,77.5609,77.4975,77.5045,25400.0
2011-04-15 12:20:00,110.08,110.08,110.03,110.03,6700.0,77.5327,77.5327,77.4975,77.4975,6700.0
2011-04-15 12:30:00,110.01,110.08,110.0,110.08,6900.0,77.4834,77.5327,77.4764,77.5327,6900.0
2011-04-15 12:40:00,110.06,110.09,110.05,110.09,8300.0,77.5186,77.5398,77.5116,77.5398,8300.0
2011-04-15 12:50:00,110.1,110.12,110.09,110.12,5600.0,77.5468,77.5609,77.5398,77.5609,5600.0
2011-04-15 13:00:00,110.12,110.15,110.07,110.12,11900.0,77.5609,77.582,77.5257,77.5609,11900.0
2011-04-15 13:10:00,110.11,110.18,110.11,110.16,11000.0,77.5539,77.6032,77.5539,77.5891,11000.0
2011-04-15 13:20:00,110.17,110.19,110.17,110.18,32600.0,77.5961,77.6102,77.5961,77.6032,32600.0
2011-04-15 13:30:00,110.17,110.2,110.17,110.19,5900.0,77.5961,77.6172,77.5961,77.6102,5900.0
2011-04-15 13:40:00,110.19,110.19,110.15,110.19,18800.0,77.6102,77.6102,77.582,77.6102,18800.0
2011-04-15 13:50:00,110.18,110.22,110.16,110.22,6900.0,77.6032,77.6313,77.5891,77.6313,6900.0
2011-04-15 14:00:00,110.23,110.27,110.22,110.23,10100.0,77.6384,77.6665,77.6313,77.6384,10100.0
2011-04-15 14:10:00,110.25,110.27,110.2,110.25,5900.0,77.6525,77.6665,77.6172,77.6525,5900.0
2011-04-15 14:20:00,110.28,110.28,110.25,110.28,7400.0,77.6736,77.6736,77.6525,77.6736,7400.0
2011-04-15 14:30:00,110.3,110.32,110.26,110.28,38400.0,77.6877,77.7018,77.6595,77.6736,38400.0
2011-04-15 14:40:00,110.28,110.33,110.25,110.32,12400.0,77.6736,77.7088,77.6525,77.7018,12400.0
2011-04-15 14:50:00,110.32,110.34,110.25,110.25,27100.0,77.7018,77.7158,77.6525,77.6525,27100.0
2011-04-15 15:00:00,110.24,110.3,110.22,110.24,62700.0,77.6454,77.6877,77.6313,77.6454,62700.0
2011-04-15 15:10:00,110.24,110.29,110.21,110.28,19800.0,77.6454,77.6806,77.6243,77.6736,19800.0
2011-04-15 15:20:00,110.28,110.3,110.26,110.28,27500.0,77.6736,77.6877,77.6595,77.6736,27500.0
2011-04-15 15:30:00,110.26,110.29,110.26,110.28,15300.0,77.6595,77.6806,77.6595,77.6736,15300.0
2011-04-15 15:40:00,110.29,110.31,110.26,110.3,20200.0,77.6806,77.6947,77.6595,77.6877,20200.0
2011-04-15 15:50:00,110.3,110.34,110.3,110.34,19700.0,77.6877,77.7158,77.6877,77.7158,19700.0
2011-04-18 09:30:00,110.28,110.33,110.05,110.23,115600.0,77.6736,77.7088,77.5116,77.6384,115600.0
2011-04-18 09:40:00,110.2,110.25,110.13,110.16,14800.0,77.6172,77.6525,77.5679,77.5891,14800.0
2011-04-18 09:50:00,110.17,110.2,110.02,110.02,60600.0,77.5961,77.6172,77.4905,77.4905,60600.0
2011-04-18 10:00:00,110.04,110.07,110.0,110.04,85300.0,77.5045,77.5257,77.4764,77.5045,85300.0
2011-04-18 10:10:00,110.04,110.06,110.0,110.0,26600.0,77.5045,77.5186,77.4764,77.4764,26600.0
2011-04-18 10:20:00,110.01,110.04,110.0,110.02,10800.0,77.4834,77.5045,77.4764,77.4905,10800.0
2011-04-18 10:30:00,110.02,110.08,110.01,110.08,8800.0,77.4905,77.5327,77.4834,77.5327,8800.0
2011-04-18 10:40:00,110.07,110.18,110.06,110.13,17800.0,77.5257,77.6032,77.5186,77.5679,17800.0
2011-04-18 10:50:00,110.14,110.22,110.14,110.15,16100.0,77.575,77.6313,77.575,77.582,16100.0
2011-04-18 11:00:00,110.14,110.22,110.1,110.22,15700.0,77.575,77.6313,77.5468,77.6313,15700.0
2011-04-18 11:10:00,110.2,110.22,110.15,110.15,5800.0,77.6172,77.6313,77.582,77.582,5800.0
2011-04-18 11:20:00,110.17,110.23,110.13,110.23,14100.0,77.5961,77.6384,77.5679,77.6384,14100.0
2011-04-18 11:30:00,110.23,110.23,110.14,110.16,29900.0,77.6384,77.6384,77.575,77.5891,29900.0
2011-04-18 11:40:00,110.17,110.19,110.13,110.16,12800.0,77.5961,77.6102,77.5679,77.5891,12800.0
2011-04-18 11:50:00,110.18,110.19,110.16,110.18,4400.0,77.6032,77.6102,77.5891,77.6032,4400.0
2011-04-18 12:00:00,110.19,110.24,110.19,110.24,6500.0,77.6102,77.6454,77.6102,77.6454,6500.0
2011-04-18 12:10:00,110.24,110.25,110.22,110.24,5100.0,77.6454,77.6525,77.6313,77.6454,5100.0
2011-04-18 12:20:00,110.25,110.26,110.23,110.25,15600.0,77.6525,77.6595,77.6384,77.6525,15600.0
2011-04-18 12:30:00,110.23,110.25,110.23,110.23,5900.0,77.6384,77.6525,77.6384,77.6384,5900.0
2011-04-18 12:40:00,110.24,110.29,110.23,110.27,12200.0,77.6454,77.6806,77.6384,77.6665,12200.0
2011-04-18 12:50:00,110.29,110.3,110.28,110.3,7600.0,77.6806,77.6877,77.6736,77.6877,7600.0
2011-04-18 13:00:00,110.29,110.3,110.27,110.28,6500.0,77.6806,77.6877,77.6665,77.6736,6500.0
2011-04-18 13:10:00,110.3,110.34,110.28,110.34,10500.0,77.6877,77.7158,77.6736,77.7158,10500.0
2011-04-18 13:20:00,110.37,110.4,110.36,110.38,11400.0,77.737,77.7581,77.7299,77.744,11400.0
2011-04-18 13:30:00,110.36,110.39,110.36,110.38,10800.0,77.7299,77.7511,77.7299,77.744,10800.0
2011-04-18 13:40:00,110.39,110.43,110.37,110.39,71500.0,77.7511,77.7792,77.737,77.7511,71500.0
2011-04-18 13:50:00,110.39,110.39,110.34,110.36,16300.0,77.7511,77.7511,77.7158,77.7299,16300.0
2011-04-18 14:00:00,110.35,110.39,110.32,110.37,46900.0,77.7229,77.7511,77.7018,77.737,46900.0
2011-04-18 14:10:00,110.37,110.4,110.32,110.4,13700.0,77.737,77.7581,77.7018,77.7581,13700.0
2011-04-18 14:20:00,110.39,110.4,110.37,110.38,7600.0,77.7511,77.7581,77.737,77.744,7600.0
2011-04-18 14:30:00,110.38,110.42,110.37,110.4,15900.0,77.744,77.7722,77.737,77.7581,15900.0
2011-04-18 14:40:00,110.4,110.42,110.37,110.4,15000.0,77.7581,77.7722,77.737,77.7581,15000.0
2011-04-18 14:50:00,110.4,110.42,110.39,110.41,30700.0,77.7581,77.7722,77.7511,77.7652,30700.0
2011-04-18 15:00:00,110.39,110.42,110.38,110.4,9900.0,77.7511,77.7722,77.744,77.7581,9900.0
2011-04-18 15:10:00,110.4,110.49,110.4,110.45,25700.0,77.7581,77.8215,77.7581,77.7933,25700.0
2011-04-18 15:20:00,110.43,110.45,110.41,110.42,9400.0,77.7792,77.7933,77.7652,77.7722,9400.0
2011-04-18 15:30:00,110.43,110.43,110.4,110.4,8200.0,77.7792,77.7792,77.7581,77.7581,8200.0
2011-04-18 15:40:00,110.39,110.4,110.32,110.34,19000.0,77.7511,77.7581,77.7018,77.7158,19000.0
2011-04-18 15:50:00,110.34,110.39,110.29,110.38,45000.0,77.7158,77.7511,77.6806,77.744,45000.0
2011-04-19 09:30:00,110.49,110.49,110.34,110.34,33800.0,77.8215,77.8215,77.7158,77.7158,33800.0
2011-04-19 09:40:00,110.33,110.38,110.33,110.38,12500.0,77.7088,77.744,77.7088,77.744,12500.0
2011-04-19 09:50:00,110.36,110.39,110.36,110.37,11900.0,77.7299,77.7511,77.7299,77.737,11900.0
2011-04-19 10:00:00,110.38,110.46,110.38,110.43,7700.0,77.744,77.8004,77.744,77.7792,7700.0
2011-04-19 10:10:00,110.42,110.45,110.4,110.44,19900.0,77.7722,77.7933,77.7581,77.7863,19900.0
2011-04-19 10:20:00,110.43,110.47,110.42,110.44,18300.0,77.7792,77.8074,77.7722,77.7863,18300.0
2011-04-19 10:30:00,110.45,110.47,110.38,110.38,11300.0,77.7933,77.8074,77.744,77.744,11300.0
2011-04-19 10:40:00,110.38,110.46,110.37,110.46,13300.0,77.744,77.8004,77.737,77.8004,13300.0
2011-04-19 10:50:00,110.46,110.46,110.37,110.4,8900.0,77.8004,77.8004,77.737,77.7581,8900.0
2011-04-19 11:00:00,110.43,110.49,110.43,110.49,11400.0,77.7792,77.8215,77.7792,77.8215,11400.0
2011-04-19 11:10:00,110.48,110.52,110.48,110.49,15200.0,77.8145,77.8426,77.8145,77.8215,15200.0
2011-04-19 11:20:00,110.48,110.56,110.48,110.53,5600.0,77.8145,77.8708,77.8145,77.8497,5600.0
2011-04-19 11:30:00,110.54,110.58,110.51,110.54,13300.0,77.8567,77.8849,77.8356,77.8567,13300.0
2011-04-19 11:40:00,110.55,110.6,110.55,110.58,11000.0,77.8638,77.899,77.8638,77.8849,11000.0
2011-04-19 11:50:00,110.59,110.59,110.54,110.55,4700.0,77.8919,77.8919,77.8567,77.8638,4700.0
2011-04-19 12:00:00,110.56,110.6,110.55,110.58,6800.0,77.8708,77.899,77.8638,77.8849,6800.0
2011-04-19 12:10:00,110.6,110.6,110.57,110.57,6500.0,77.899,77.899,77.8778,77.8778,6500.0
2011-04-19 12:20:00,110.57,110.6,110.56,110.58,2900.0,77.8778,77.899,77.8708,77.8849,2900.0
2011-04-19 12:30:00,110.59,110.6,110.57,110.6,5700.0,77.8919,77.899,77.8778,77.899,5700.0
2011-04-19 12:40:00,110.6,110.6,110.58,110.59,9400.0,77.899,77.899,77.8849,77.8919,9400.0
2011-04-19 12:50:00,110.6,110.6,110.58,110.59,4800.0,77.899,77.899,77.8849,77.8919,4800.0
2011-04-19 13:00:00,110.59,110.63,110.56,110.56,9000.0,77.8919,77.9201,77.8708,77.8708,9000.0
2011-04-19 13:10:00,110.58,110.62,110.55,110.62,8200.0,77.8849,77.9131,77.8638,77.9131,8200.0
2011-04-19 13:20:00,110.59,110.63,110.59,110.61,13300.0,77.8919,77.9201,77.8919,77.906,13300.0
2011-04-19 13:30:00,110.62,110.63,110.6,110.62,8300.0,77.9131,77.9201,77.899,77.9131,8300.0
2011-04-19 13:40:00,110.62,110.63,110.58,110.62,22800.0,77.9131,77.9201,77.8849,77.9131,22800.0
2011-04-19 13:50:00,110.62,110.63,110.58,110.59,16000.0,77.9131,77.9201,77.8849,77.8919,16000.0
2011-04-19 14:00:00,110.59,110.67,110.59,110.66,14200.0,77.8919,77.9483,77.8919,77.9412,14200.0
2011-04-19 14:10:00,110.67,110.67,110.63,110.66,13900.0,77.9483,77.9483,77.9201,77.9412,13900.0
2011-04-19 14:20:00,110.67,110.69,110.66,110.66,7500.0,77.9483,77.9624,77.9412,77.9412,7500.0
2011-04-19 14:30:00,110.67,110.77,110.67,110.7,16900.0,77.9483,78.0187,77.9483,77.9694,16900.0
2011-04-19 14:40:00,110.71,110.76,110.7,110.76,11000.0,77.9764,78.0117,77.9694,78.0117,11000.0
2011-04-19 14:50:00,110.75,110.79,110.73,110.75,14800.0,78.0046,78.0328,77.9905,78.0046,14800.0
2011-04-19 15:00:00,110.75,110.82,110.75,110.8,13600.0,78.0046,78.0539,78.0046,78.0398,13600.0
2011-04-19 15:10:00,110.79,110.82,110.78,110.79,11600.0,78.0328,78.0539,78.0258,78.0328,11600.0
2011-04-19 15:20:00,110.8,110.81,110.75,110.75,22300.0,78.0398,78.0469,78.0046,78.0046,22300.0
2011-04-19 15:30:00,110.77,110.79,110.69,110.72,21300.0,78.0187,78.0328,77.9624,77.9835,21300.0
2011-04-19 15:40:00,110.7,110.72,110.68,110.69,18100.0,77.9694,77.9835,77.9553,77.9624,18100.0
2011-04-19 15:50:00,110.7,110.83,110.69,110.8,22600.0,77.9694,78.061,77.9624,78.0398,22600.0
2011-04-20 09:30:00,110.79,110.79,110.68,110.68,36500.0,78.0328,78.0328,77.9553,77.9553,36500.0
2011-04-20 09:40:00,110.7,110.7,110.65,110.68,8100.0,77.9694,77.9694,77.9342,77.9553,8100.0
2011-04-20 09:50:00,110.67,110.69,110.65,110.67,6100.0,77.9483,77.9624,77.9342,77.9483,6100.0
2011-04-20 10:00:00,110.66,110.69,110.66,110.68,9100.0,77.9412,77.9624,77.9412,77.9553,9100.0
2011-04-20 10:10:00,110.67,110.69,110.67,110.69,10800.0,77.9483,77.9624,77.9483,77.9624,10800.0
2011-04-20 10:20:00,110.7,110.73,110.69,110.73,9500.0,77.9694,77.9905,77.9624,77.9905,9500.0
2011-04-20 10:30:00,110.73,110.74,110.66,110.67,8300.0,77.9905,77.9976,77.9412,77.9483,8300.0
2011-04-20 10:40:00,110.67,110.67,110.63,110.63,16800.0,77.9483,77.9483,77.9201,77.9201,16800.0
2011-04-20 10:50:00,110.63,110.66,110.63,110.65,8700.0,77.9201,77.9412,77.9201,77.9342,8700.0
2011-04-20 11:00:00,110.65,110.66,110.61,110.66,11900.0,77.9342,77.9412,77.906,77.9412,11900.0
2011-04-20 11:10:00,110.66,110.7,110.66,110.68,12300.0,77.9412,77.9694,77.9412,77.9553,12300.0
2011-04-20 11:20:00,110.67,110.69,110.66,110.66,9600.0,77.9483,77.9624,77.9412,77.9412,9600.0
2011-04-20 11:30:00,110.66,110.67,110.58,110.6,10800.0,77.9412,77.9483,77.8849,77.899,10800.0
2011-04-20 11:40:00,110.6,110.6,110.49,110.51,16800.0,77.899,77.899,77.8215,77.8356,16800.0
2011-04-20 11:50:00,110.52,110.52,110.47,110.47,7500.0,77.8426,77.8426,77.8074,77.8074,7500.0
2011-04-20 12:00:00,110.48,110.48,110.46,110.46,13400.0,77.8145,77.8145,77.8004,77.8004,13400.0
2011-04-20 12:10:00,110.47,110.47,110.45,110.47,5500.0,77.8074,77.8074,77.7933,77.8074,5500.0
2011-04-20 12:20:00,110.46,110.47,110.43,110.46,14500.0,77.8004,77.8074,77.7792,77.8004,14500.0
2011-04-20 12:30:00,110.45,110.47,110.44,110.46,16500.0,77.7933,77.8074,77.7863,77.8004,16500.0
2011-04-20 12:40:00,110.44,110.46,110.41,110.45,10300.0,77.7863,77.8004,77.7652,77.7933,10300.0
2011-04-20 12:50:00,110.45,110.45,110.42,110.44,7300.0,77.7933,77.7933,77.7722,77.7863,7300.0
2011-04-20 13:00:00,110.44,110.44,110.42,110.43,6700.0,77.7863,77.7863,77.7722,77.7792,6700.0
2011-04-20 13:10:00,110.43,110.44,110.43,110.44,4900.0,77.7792,77.7863,77.7792,77.7863,4900.0
2011-04-20 13:20:00,110.43,110.44,110.42,110.43,5800.0,77.7792,77.7863,77.7722,77.7792,5800.0
2011-04-20 13:30:00,110.42,110.48,110.41,110.45,62100.0,77.7722,77.8145,77.7652,77.7933,62100.0
2011-04-20 13:40:00,110.44,110.46,110.43,110.46,7800.0,77.7863,77.8004,77.7792,77.8004,7800.0
2011-04-20 13:50:00,110.46,110.48,110.43,110.44,25900.0,77.8004,77.8145,77.7792,77.7863,25900.0
2011-04-20 14:00:00,110.44,110.48,110.44,110.47,22200.0,77.7863,77.8145,77.7863,77.8074,22200.0
2011-04-20 14:10:00,110.46,110.48,110.46,110.46,25800.0,77.8004,77.8145,77.8004,77.8004,25800.0
2011-04-20 14:20:00,110.46,110.47,110.44,110.45,9600.0,77.8004,77.8074,77.7863,77.7933,9600.0
2011-04-20 14:30:00,110.46,110.47,110.44,110.46,12300.0,77.8004,77.8074,77.7863,77.8004,12300.0
2011-04-20 14:40:00,110.45,110.47,110.44,110.46,8500.0,77.7933,77.8074,77.7863,77.8004,8500.0
2011-04-20 14:50:00,110.45,110.47,110.43,110.45,29900.0,77.7933,77.8074,77.7792,77.7933,29900.0
2011-04-20 15:00:00,110.45,110.46,110.41,110.42,15900.0,77.7933,77.8004,77.7652,77.7722,15900.0
2011-04-20 15:10:00,110.42,110.42,110.37,110.4,15100.0,77.7722,77.7722,77.737,77.7581,15100.0
2011-04-20 15:20:00,110.39,110.4,110.32,110.33,12700.0,77.7511,77.7581,77.7018,77.7088,12700.0
2011-04-20 15:30:00,110.33,110.36,110.3,110.36,8500.0,77.7088,77.7299,77.6877,77.7299,8500.0
2011-04-20 15:40:00,110.36,110.36,110.33,110.35,37900.0,77.7299,77.7299,77.7088,77.7229,37900.0
2011-04-20 15:50:00,110.35,110.39,110.35,110.39,36900.0,77.7229,77.7511,77.7229,77.7511,36900.0
2011-04-21 09:30:00,110.12,110.36,110.12,110.29,43100.0,77.5609,77.7299,77.5609,77.6806,43100.0
2011-04-21 09:40:00,110.29,110.33,110.26,110.26,7500.0,77.6806,77.7088,77.6595,77.6595,7500.0
2011-04-21 09:50:00,110.26,110.28,110.25,110.27,11200.0,77.6595,77.6736,77.6525,77.6665,11200.0
2011-04-21 10:00:00,110.27,110.4,110.26,110.35,13400.0,77.6665,77.7581,77.6595,77.7229,13400.0
2011-04-21 10:10:00,110.36,110.41,110.36,110.4,8200.0,77.7299,77.7652,77.7299,77.7581,8200.0
2011-04-21 10:20:00,110.39,110.39,110.32,110.34,10700.0,77.7511,77.7511,77.7018,77.7158,10700.0
2011-04-21 10:30:00,110.35,110.39,110.35,110.39,5800.0,77.7229,77.7511,77.7229,77.7511,5800.0
2011-04-21 10:40:00,110.38,110.41,110.36,110.37,7600.0,77.744,77.7652,77.7299,77.737,7600.0
2011-04-21 10:50:00,110.39,110.39,110.33,110.34,9500.0,77.7511,77.7511,77.7088,77.7158,9500.0
2011-04-21 11:00:00,110.35,110.39,110.35,110.38,9500.0,77.7229,77.7511,77.7229,77.744,9500.0
2011-04-21 11:10:00,110.36,110.42,110.36,110.41,15300.0,77.7299,77.7722,77.7299,77.7652,15300.0
2011-04-21 11:20:00,110.4,110.41,110.3,110.32,17000.0,77.7581,77.7652,77.6877,77.7018,17000.0
2011-04-21 11:30:00,110.31,110.38,110.31,110.35,6000.0,77.6947,77.744,77.6947,77.7229,6000.0
2011-04-21 11:40:00,110.33,110.4,110.32,110.34,19400.0,77.7088,77.7581,77.7018,77.7158,19400.0
2011-04-21 11:50:00,110.36,110.38,110.34,110.36,10300.0,77.7299,77.744,77.7158,77.7299,10300.0
2011-04-21 12:00:00,110.36,110.37,110.33,110.33,5200.0,77.7299,77.737,77.7088,77.7088,5200.0
2011-04-21 12:10:00,110.33,110.33,110.32,110.33,9700.0,77.7088,77.7088,77.7018,77.7088,9700.0
2011-04-21 12:20:00,110.33,110.34,110.3,110.3,4900.0,77.7088,77.7158,77.6877,77.6877,4900.0
2011-04-21 12:30:00,110.31,110.33,110.25,110.27,22100.0,77.6947,77.7088,77.6525,77.6665,22100.0
2011-04-21 12:40:00,110.27,110.27,110.2,110.24,19000.0,77.6665,77.6665,77.6172,77.6454,19000.0
2011-04-21 12:50:00,110.24,110.24,110.2,110.23,6500.0,77.6454,77.6454,77.6172,77.6384,6500.0
2011-04-21 13:00:00,110.23,110.27,110.22,110.25,8000.0,77.6384,77.6665,77.6313,77.6525,8000.0
2011-04-21 13:10:00,110.26,110.26,110.2,110.25,16900.0,77.6595,77.6595,77.6172,77.6525,16900.0
2011-04-21 13:20:00,110.25,110.28,110.23,110.25,8800.0,77.6525,77.6736,77.6384,77.6525,8800.0
2011-04-21 13:30:00,110.25,110.26,110.24,110.26,7900.0,77.6525,77.6595,77.6454,77.6595,7900.0
2011-04-21 13:40:00,110.26,110.27,110.14,110.15,26200.0,77.6595,77.6665,77.575,77.582,26200.0
2011-04-21 13:50:00,110.17,110.29,110.15,110.27,14000.0,77.5961,77.6806,77.582,77.6665,14000.0
2011-04-21 14:00:00,110.26,110.28,110.23,110.27,7900.0,77.6595,77.6736,77.6384,77.6665,7900.0
2011-04-21 14:10:00,110.27,110.28,110.24,110.25,6200.0,77.6665,77.6736,77.6454,77.6525,6200.0
2011-04-21 14:20:00,110.25,110.28,110.23,110.24,7200.0,77.6525,77.6736,77.6384,77.6454,7200.0
2011-04-21 14:30:00,110.23,110.26,110.15,110.15,55000.0,77.6384,77.6595,77.582,77.582,55000.0
2011-04-21 14:40:00,110.17,110.18,110.09,110.11,16400.0,77.5961,77.6032,77.5398,77.5539,16400.0
2011-04-21 14:50:00,110.11,110.15,110.08,110.15,27400.0,77.5539,77.582,77.5327,77.582,27400.0
2011-04-21 15:00:00,110.16,110.16,110.12,110.13,9300.0,77.5891,77.5891,77.5609,77.5679,9300.0
2011-04-21 15:10:00,110.14,110.21,110.12,110.18,13400.0,77.575,77.6243,77.5609,77.6032,13400.0
2011-04-21 15:20:00,110.18,110.27,110.18,110.25,20900.0,77.6032,77.6665,77.6032,77.6525,20900.0
2011-04-21 15:30:00,110.25,110.27,110.23,110.25,12700.0,77.6525,77.6665,77.6384,77.6525,12700.0
2011-04-21 15:40:00,110.26,110.27,110.23,110.25,25600.0,77.6595,77.6665,77.6384,77.6525,25600.0
2011-04-21 15:50:00,110.25,110.27,110.12,110.18,32000.0,77.6525,77.6665,77.5609,77.6032,32000.0
2011-04-25 09:30:00,110.4,110.41,110.22,110.31,77900.0,77.7581,77.7652,77.6313,77.6947,77900.0
2011-04-25 09:40:00,110.31,110.34,110.21,110.22,22000.0,77.6947,77.7158,77.6243,77.6313,22000.0
2011-04-25 09:50:00,110.22,110.22,110.19,110.2,10200.0,77.6313,77.6313,77.6102,77.6172,10200.0
2011-04-25 10:00:00,110.19,110.31,110.16,110.29,123000.0,77.6102,77.6947,77.5891,77.6806,123000.0
2011-04-25 10:10:00,110.28,110.32,110.22,110.22,25100.0,77.6736,77.7018,77.6313,77.6313,25100.0
2011-04-25 10:20:00,110.23,110.28,110.21,110.22,23000.0,77.6384,77.6736,77.6243,77.6313,23000.0
2011-04-25 10:30:00,110.22,110.24,110.19,110.19,28500.0,77.6313,77.6454,77.6102,77.6102,28500.0
2011-04-25 10:40:00,110.2,110.24,110.18,110.22,22300.0,77.6172,77.6454,77.6032,77.6313,22300.0
2011-04-25 10:50:00,110.22,110.26,110.21,110.25,22700.0,77.6313,77.6595,77.6243,77.6525,22700.0
2011-04-25 11:00:00,110.26,110.37,110.26,110.31,21800.0,77.6595,77.737,77.6595,77.6947,21800.0
2011-04-25 11:10:00,110.31,110.34,110.3,110.32,21700.0,77.6947,77.7158,77.6877,77.7018,21700.0
2011-04-25 11:20:00,110.32,110.34,110.3,110.32,18100.0,77.7018,77.7158,77.6877,77.7018,18100.0
2011-04-25 11:30:00,110.31,110.35,110.24,110.31,32000.0,77.6947,77.7229,77.6454,77.6947,32000.0
2011-04-25 11:40:00,110.3,110.36,110.26,110.27,36300.0,77.6877,77.7299,77.6595,77.6665,36300.0
2011-04-25 11:50:00,110.28,110.29,110.23,110.25,43900.0,77.6736,77.6806,77.6384,77.6525,43900.0
2011-04-25 12:00:00,110.25,110.28,110.24,110.28,20000.0,77.6525,77.6736,77.6454,77.6736,20000.0
2011-04-25 12:10:00,110.28,110.29,110.25,110.28,9200.0,77.6736,77.6806,77.6525,77.6736,9200.0
2011-04-25 12:20:00,110.28,110.3,110.26,110.27,12000.0,77.6736,77.6877,77.6595,77.6665,12000.0
2011-04-25 12:30:00,110.29,110.29,110.27,110.28,5100.0,77.6806,77.6806,77.6665,77.6736,5100.0
2011-04-25 12:40:00,110.27,110.3,110.26,110.3,4400.0,77.6665,77.6877,77.6595,77.6877,4400.0
2011-04-25 12:50:00,110.28,110.31,110.25,110.25,9500.0,77.6736,77.6947,77.6525,77.6525,9500.0
2011-04-25 13:00:00,110.26,110.32,110.25,110.32,9800.0,77.6595,77.7018,77.6525,77.7018,9800.0
2011-04-25 13:10:00,110.3,110.34,110.3,110.32,12500.0,77.6877,77.7158,77.6877,77.7018,12500.0
2011-04-25 13:20:00,110.31,110.33,110.31,110.33,6800.0,77.6947,77.7088,77.6947,77.7088,6800.0
2011-04-25 13:30:00,110.33,110.34,110.25,110.33,39300.0,77.7088,77.7158,77.6525,77.7088,39300.0
2011-04-25 13:40:00,110.34,110.35,110.31,110.34,15200.0,77.7158,77.7229,77.6947,77.7158,15200.0
2011-04-25 13:50:00,110.33,110.37,110.32,110.35,10200.0,77.7088,77.737,77.7018,77.7229,10200.0
2011-04-25 14:00:00,110.35,110.39,110.33,110.39,15100.0,77.7229,77.7511,77.7088,77.7511,15100.0
2011-04-25 14:10:00,110.39,110.4,110.36,110.37,24900.0,77.7511,77.7581,77.7299,77.737,24900.0
2011-04-25 14:20:00,110.38,110.38,110.36,110.38,10000.0,77.744,77.744,77.7299,77.744,10000.0
2011-04-25 14:30:00,110.37,110.39,110.36,110.38,18500.0,77.737,77.7511,77.7299,77.744,18500.0
2011-04-25 14:40:00,110.39,110.39,110.36,110.37,4700.0,77.7511,77.7511,77.7299,77.737,4700.0
2011-04-25 14:50:00,110.37,110.38,110.35,110.37,8400.0,77.737,77.744,77.7229,77.737,8400.0
2011-04-25 15:00:00,110.37,110.39,110.37,110.38,7800.0,77.737,77.7511,77.737,77.744,7800.0
2011-04-25 15:10:00,110.38,110.45,110.38,110.45,17700.0,77.744,77.7933,77.744,77.7933,17700.0
2011-04-25 15:20:00,110.45,110.48,110.44,110.46,17700.0,77.7933,77.8145,77.7863,77.8004,17700.0
2011-04-25 15:30:00,110.46,110.47,110.43,110.45,18800.0,77.8004,77.8074,77.7792,77.7933,18800.0
2011-04-25 15:40:00,110.44,110.45,110.43,110.45,18100.0,77.7863,77.7933,77.7792,77.7933,18100.0
2011-04-25 15:50:00,110.45,110.48,110.41,110.48,16800.0,77.7933,77.8145,77.7652,77.8145,16800.0
2011-04-26 09:30:00,110.64,110.64,110.44,110.53,42600.0,77.9271,77.9271,77.7863,77.8497,42600.0
2011-04-26 09:40:00,110.52,110.62,110.51,110.58,18800.0,77.8426,77.9131,77.8356,77.8849,18800.0
2011-04-26 09:50:00,110.59,110.63,110.58,110.59,6800.0,77.8919,77.9201,77.8849,77.8919,6800.0
2011-04-26 10:00:00,110.61,110.63,110.57,110.62,26100.0,77.906,77.9201,77.8778,77.9131,26100.0
2011-04-26 10:10:00,110.62,110.64,110.6,110.62,14100.0,77.9131,77.9271,77.899,77.9131,14100.0
2011-04-26 10:20:00,110.62,110.62,110.58,110.61,8200.0,77.9131,77.9131,77.8849,77.906,8200.0
2011-04-26 10:30:00,110.61,110.64,110.59,110.63,8500.0,77.906,77.9271,77.8919,77.9201,8500.0
2011-04-26 10:40:00,110.63,110.67,110.62,110.66,24700.0,77.9201,77.9483,77.9131,77.9412,24700.0
2011-04-26 10:50:00,110.65,110.67,110.65,110.67,11800.0,77.9342,77.9483,77.9342,77.9483,11800.0
2011-04-26 11:00:00,110.66,110.66,110.63,110.65,10400.0,77.9412,77.9412,77.9201,77.9342,10400.0
2011-04-26 11:10:00,110.64,110.65,110.61,110.61,27700.0,77.9271,77.9342,77.906,77.906,27700.0
2011-04-26 11:20:00,110.62,110.65,110.61,110.63,11400.0,77.9131,77.9342,77.906,77.9201,11400.0
2011-04-26 11:30:00,110.62,110.65,110.59,110.65,9200.0,77.9131,77.9342,77.8919,77.9342,9200.0
2011-04-26 11:40:00,110.64,110.65,110.62,110.65,6000.0,77.9271,77.9342,77.9131,77.9342,6000.0
2011-04-26 11:50:00,110.65,110.72,110.64,110.72,15400.0,77.9342,77.9835,77.9271,77.9835,15400.0
2011-04-26 12:00:00,110.72,110.73,110.65,110.65,29200.0,77.9835,77.9905,77.9342,77.9342,29200.0
2011-04-26 12:10:00,110.64,110.68,110.61,110.67,32800.0,77.9271,77.9553,77.906,77.9483,32800.0
2011-04-26 12:20:00,110.68,110.82,110.66,110.77,15900.0,77.9553,78.0539,77.9412,78.0187,15900.0
2011-04-26 12:30:00,110.77,110.83,110.7,110.77,19800.0,78.0187,78.061,77.9694,78.0187,19800.0
2011-04-26 12:40:00,110.75,110.78,110.68,110.75,16500.0,78.0046,78.0258,77.9553,78.0046,16500.0
2011-04-26 12:50:00,110.75,110.78,110.72,110.75,19700.0,78.0046,78.0258,77.9835,78.0046,19700.0
2011-04-26 13:00:00,110.77,110.8,110.74,110.75,14100.0,78.0187,78.0398,77.9976,78.0046,14100.0
2011-04-26 13:10:00,110.74,110.78,110.74,110.76,8900.0,77.9976,78.0258,77.9976,78.0117,8900.0
2011-04-26 13:20:00,110.76,110.81,110.73,110.74,14600.0,78.0117,78.0469,77.9905,77.9976,14600.0
2011-04-26 13:30:00,110.75,110.78,110.69,110.72,11500.0,78.0046,78.0258,77.9624,77.9835,11500.0
2011-04-26 13:40:00,110.71,110.81,110.71,110.78,9300.0,77.9764,78.0469,77.9764,78.0258,9300.0
2011-04-26 13:50:00,110.79,110.8,110.75,110.78,24800.0,78.0328,78.0398,78.0046,78.0258,24800.0
2011-04-26 14:00:00,110.79,110.8,110.75,110.78,12100.0,78.0328,78.0398,78.0046,78.0258,12100.0
2011-04-26 14:10:00,110.79,110.79,110.73,110.74,10700.0,78.0328,78.0328,77.9905,77.9976,10700.0
2011-04-26 14:20:00,110.74,110.77,110.73,110.76,12500.0,77.9976,78.0187,77.9905,78.0117,12500.0
2011-04-26 14:30:00,110.77,110.79,110.72,110.72,11300.0,78.0187,78.0328,77.9835,77.9835,11300.0
2011-04-26 14:40:00,110.74,110.76,110.71,110.76,11200.0,77.9976,78.0117,77.9764,78.0117,11200.0
2011-04-26 14:50:00,110.75,110.78,110.72,110.77,11100.0,78.0046,78.0258,77.9835,78.0187,11100.0
2011-04-26 15:00:00,110.79,110.82,110.77,110.77,18500.0,78.0328,78.0539,78.0187,78.0187,18500.0
2011-04-26 15:10:00,110.79,110.79,110.75,110.78,14600.0,78.0328,78.0328,78.0046,78.0258,14600.0
2011-04-26 15:20:00,110.79,110.83,110.77,110.82,30600.0,78.0328,78.061,78.0187,78.0539,30600.0
2011-04-26 15:30:00,110.82,110.83,110.8,110.82,10600.0,78.0539,78.061,78.0398,78.0539,10600.0
2011-04-26 15:40:00,110.8,110.82,110.77,110.78,11900.0,78.0398,78.0539,78.0187,78.0258,11900.0
2011-04-26 15:50:00,110.78,110.86,110.78,110.86,44300.0,78.0258,78.0821,78.0258,78.0821,44300.0
2011-04-27 09:30:00,110.67,110.75,110.58,110.62,94100.0,77.9483,78.0046,77.8849,77.9131,94100.0
2011-04-27 09:40:00,110.62,110.64,110.59,110.59,5900.0,77.9131,77.9271,77.8919,77.8919,5900.0
2011-04-27 09:50:00,110.59,110.61,110.56,110.57,11600.0,77.8919,77.906,77.8708,77.8778,11600.0
2011-04-27 10:00:00,110.57,110.62,110.56,110.61,16400.0,77.8778,77.9131,77.8708,77.906,16400.0
2011-04-27 10:10:00,110.61,110.61,110.6,110.61,3800.0,77.906,77.906,77.899,77.906,3800.0
2011-04-27 10:20:00,110.61,110.61,110.58,110.59,2800.0,77.906,77.906,77.8849,77.8919,2800.0
2011-04-27 10:30:00,110.6,110.63,110.6,110.61,8200.0,77.899,77.9201,77.899,77.906,8200.0
2011-04-27 10:40:00,110.61,110.62,110.58,110.62,8800.0,77.906,77.9131,77.8849,77.9131,8800.0
2011-04-27 10:50:00,110.62,110.63,110.6,110.61,3400.0,77.9131,77.9201,77.899,77.906,3400.0
2011-04-27 11:00:00,110.6,110.6,110.55,110.57,8700.0,77.899,77.899,77.8638,77.8778,8700.0
2011-04-27 11:10:00,110.55,110.56,110.52,110.54,8700.0,77.8638,77.8708,77.8426,77.8567,8700.0
2011-04-27 11:20:00,110.54,110.54,110.47,110.47,19000.0,77.8567,77.8567,77.8074,77.8074,19000.0
2011-04-27 11:30:00,110.49,110.55,110.48,110.53,11100.0,77.8215,77.8638,77.8145,77.8497,11100.0
2011-04-27 11:40:00,110.54,110.6,110.54,110.58,12500.0,77.8567,77.899,77.8567,77.8849,12500.0
2011-04-27 11:50:00,110.58,110.6,110.55,110.6,9000.0,77.8849,77.899,77.8638,77.899,9000.0
2011-04-27 12:00:00,110.59,110.62,110.56,110.57,10700.0,77.8919,77.9131,77.8708,77.8778,10700.0
2011-04-27 12:10:00,110.56,110.56,110.5,110.52,44600.0,77.8708,77.8708,77.8285,77.8426,44600.0
2011-04-27 12:20:00,110.53,110.54,110.5,110.54,12100.0,77.8497,77.8567,77.8285,77.8567,12100.0
2011-04-27 12:30:00,110.55,110.62,110.41,110.53,27100.0,77.8638,77.9131,77.7652,77.8497,27100.0
2011-04-27 12:40:00,110.59,110.62,110.56,110.58,6400.0,77.8919,77.9131,77.8708,77.8849,6400.0
2011-04-27 12:50:00,110.58,110.66,110.58,110.63,9900.0,77.8849,77.9412,77.8849,77.9201,9900.0
2011-04-27 13:00:00,110.64,110.64,110.52,110.54,11300.0,77.9271,77.9271,77.8426,77.8567,11300.0
2011-04-27 13:10:00,110.55,110.6,110.54,110.58,20400.0,77.8638,77.899,77.8567,77.8849,20400.0
2011-04-27 13:20:00,110.58,110.61,110.56,110.61,9200.0,77.8849,77.906,77.8708,77.906,9200.0
2011-04-27 13:30:00,110.61,110.62,110.55,110.57,9100.0,77.906,77.9131,77.8638,77.8778,9100.0
2011-04-27 13:40:00,110.56,110.59,110.54,110.54,19800.0,77.8708,77.8919,77.8567,77.8567,19800.0
2011-04-27 13:50:00,110.54,110.56,110.51,110.52,20600.0,77.8567,77.8708,77.8356,77.8426,20600.0
2011-04-27 14:00:00,110.54,110.59,110.53,110.59,29200.0,77.8567,77.8919,77.8497,77.8919,29200.0
2011-04-27 14:10:00,110.59,110.6,110.53,110.54,46400.0,77.8919,77.899,77.8497,77.8567,46400.0
2011-04-27 14:20:00,110.54,110.56,110.5,110.53,83900.0,77.8567,77.8708,77.8285,77.8497,83900.0
2011-04-27 14:30:00,110.53,110.54,110.38,110.42,31300.0,77.8497,77.8567,77.744,77.7722,31300.0
2011-04-27 14:40:00,110.42,110.46,110.39,110.46,31000.0,77.7722,77.8004,77.7511,77.8004,31000.0
2011-04-27 14:50:00,110.46,110.47,110.42,110.44,30400.0,77.8004,77.8074,77.7722,77.7863,30400.0
2011-04-27 15:00:00,110.46,110.46,110.41,110.43,29300.0,77.8004,77.8004,77.7652,77.7792,29300.0
2011-04-27 15:10:00,110.43,110.47,110.42,110.47,10000.0,77.7792,77.8074,77.7722,77.8074,10000.0
2011-04-27 15:20:00,110.48,110.52,110.48,110.52,17300.0,77.8145,77.8426,77.8145,77.8426,17300.0
2011-04-27 15:30:00,110.54,110.59,110.51,110.56,34800.0,77.8567,77.8919,77.8356,77.8708,34800.0
2011-04-27 15:40:00,110.57,110.57,110.52,110.54,16800.0,77.8778,77.8778,77.8426,77.8567,16800.0
2011-04-27 15:50:00,110.54,110.61,110.51,110.6,21200.0,77.8567,77.906,77.8356,77.899,21200.0
2011-04-28 09:30:00,110.84,110.9,110.83,110.86,80100.0,78.068,78.1103,78.061,78.0821,80100.0
2011-04-28 09:40:00,110.88,110.9,110.86,110.89,53200.0,78.0962,78.1103,78.0821,78.1032,53200.0
2011-04-28 09:50:00,110.9,110.92,110.87,110.89,8500.0,78.1103,78.1244,78.0891,78.1032,8500.0
2011-04-28 10:00:00,110.87,110.92,110.87,110.9,10500.0,78.0891,78.1244,78.0891,78.1103,10500.0
2011-04-28 10:10:00,110.9,110.94,110.89,110.92,17500.0,78.1103,78.1384,78.1032,78.1244,17500.0
2011-04-28 10:20:00,110.92,110.99,110.91,110.97,15800.0,78.1244,78.1737,78.1173,78.1596,15800.0
2011-04-28 10:30:00,110.99,111.0,110.97,111.0,7600.0,78.1737,78.1807,78.1596,78.1807,7600.0
2011-04-28 10:40:00,111.0,111.11,111.0,111.1,26600.0,78.1807,78.2582,78.1807,78.2511,26600.0
2011-04-28 10:50:00,111.08,111.1,111.06,111.07,9400.0,78.2371,78.2511,78.223,78.23,9400.0
2011-04-28 11:00:00,111.07,111.11,111.02,111.03,7900.0,78.23,78.2582,78.1948,78.2018,7900.0
2011-04-28 11:10:00,111.02,111.07,111.01,111.02,8200.0,78.1948,78.23,78.1877,78.1948,8200.0
2011-04-28 11:20:00,111.02,111.04,111.0,111.04,10000.0,78.1948,78.2089,78.1807,78.2089,10000.0
2011-04-28 11:30:00,111.02,111.07,111.02,111.07,9200.0,78.1948,78.23,78.1948,78.23,9200.0
2011-04-28 11:40:00,111.07,111.09,111.05,111.09,15600.0,78.23,78.2441,78.2159,78.2441,15600.0
2011-04-28 11:50:00,111.08,111.11,111.04,111.04,14300.0,78.2371,78.2582,78.2089,78.2089,14300.0
2011-04-28 12:00:00,111.04,111.05,111.02,111.03,8600.0,78.2089,78.2159,78.1948,78.2018,8600.0
2011-04-28 12:10:00,111.02,111.03,111.0,111.02,3700.0,78.1948,78.2018,78.1807,78.1948,3700.0
2011-04-28 12:20:00,111.0,111.01,110.96,110.97,7500.0,78.1807,78.1877,78.1525,78.1596,7500.0
2011-04-28 12:30:00,110.99,111.01,110.98,111.01,13200.0,78.1737,78.1877,78.1666,78.1877,13200.0
2011-04-28 12:40:00,111.01,111.06,111.0,111.06,17900.0,78.1877,78.223,78.1807,78.223,17900.0
2011-04-28 12:50:00,111.06,111.12,111.05,111.11,10400.0,78.223,78.2652,78.2159,78.2582,10400.0
2011-04-28 13:00:00,111.08,111.08,110.92,110.93,16200.0,78.2371,78.2371,78.1244,78.1314,16200.0
2011-04-28 13:10:00,110.96,110.97,110.79,110.79,9400.0,78.1525,78.1596,78.0328,78.0328,9400.0
2011-04-28 13:20:00,110.79,110.8,110.74,110.78,12000.0,78.0328,78.0398,77.9976,78.0258,12000.0
2011-04-28 13:30:00,110.78,110.84,110.73,110.81,8900.0,78.0258,78.068,77.9905,78.0469,8900.0
2011-04-28 13:40:00,110.8,110.87,110.8,110.85,8200.0,78.0398,78.0891,78.0398,78.0751,8200.0
2011-04-28 13:50:00,110.84,110.84,110.78,110.83,12700.0,78.068,78.068,78.0258,78.061,12700.0
2011-04-28 14:00:00,110.81,110.84,110.81,110.84,12300.0,78.0469,78.068,78.0469,78.068,12300.0
2011-04-28 14:10:00,110.84,110.84,110.77,110.8,12800.0,78.068,78.068,78.0187,78.0398,12800.0
2011-04-28 14:20:00,110.81,110.81,110.76,110.81,10100.0,78.0469,78.0469,78.0117,78.0469,10100.0
2011-04-28 14:30:00,110.81,110.88,110.79,110.87,19600.0,78.0469,78.0962,78.0328,78.0891,19600.0
2011-04-28 14:40:00,110.88,110.9,110.86,110.9,7700.0,78.0962,78.1103,78.0821,78.1103,7700.0
2011-04-28 14:50:00,110.89,110.93,110.87,110.9,16300.0,78.1032,78.1314,78.0891,78.1103,16300.0
2011-04-28 15:00:00,110.89,110.91,110.87,110.88,12700.0,78.1032,78.1173,78.0891,78.0962,12700.0
2011-04-28 15:10:00,110.88,110.9,110.87,110.9,13900.0,78.0962,78.1103,78.0891,78.1103,13900.0
2011-04-28 15:20:00,110.88,110.93,110.87,110.87,14200.0,78.0962,78.1314,78.0891,78.0891,14200.0
2011-04-28 15:30:00,110.86,110.91,110.83,110.89,14900.0,78.0821,78.1173,78.061,78.1032,14900.0
2011-04-28 15:40:00,110.88,110.9,110.88,110.89,11000.0,78.0962,78.1103,78.0962,78.1032,11000.0
2011-04-28 15:50:00,110.9,110.96,110.9,110.95,18800.0,78.1103,78.1525,78.1103,78.1455,18800.0
2011-04-29 09:30:00,110.97,110.97,110.81,110.94,51500.0,78.1596,78.1596,78.0469,78.1384,51500.0
2011-04-29 09:40:00,110.95,110.95,110.9,110.91,13400.0,78.1455,78.1455,78.1103,78.1173,13400.0
2011-04-29 09:50:00,110.93,110.96,110.9,110.95,12600.0,78.1314,78.1525,78.1103,78.1455,12600.0
2011-04-29 10:00:00,110.95,110.97,110.93,110.94,14100.0,78.1455,78.1596,78.1314,78.1384,14100.0
2011-04-29 10:10:00,110.95,110.99,110.95,110.97,11300.0,78.1455,78.1737,78.1455,78.1596,11300.0
2011-04-29 10:20:00,110.98,111.0,110.98,111.0,11700.0,78.1666,78.1807,78.1666,78.1807,11700.0
2011-04-29 10:30:00,110.99,111.05,110.99,111.04,6200.0,78.1737,78.2159,78.1737,78.2089,6200.0
2011-04-29 10:40:00,111.04,111.08,111.03,111.06,31400.0,78.2089,78.2371,78.2018,78.223,31400.0
2011-04-29 10:50:00,111.08,111.11,111.07,111.11,15800.0,78.2371,78.2582,78.23,78.2582,15800.0
2011-04-29 11:00:00,111.1,111.11,111.03,111.08,13400.0,78.2511,78.2582,78.2018,78.2371,13400.0
2011-04-29 11:10:00,111.08,111.18,111.08,111.18,16400.0,78.2371,78.3075,78.2371,78.3075,16400.0
2011-04-29 11:20:00,111.2,111.23,111.18,111.22,28000.0,78.3216,78.3427,78.3075,78.3357,28000.0
2011-04-29 11:30:00,111.21,111.24,111.2,111.22,14500.0,78.3286,78.3497,78.3216,78.3357,14500.0
2011-04-29 11:40:00,111.21,111.23,111.18,111.19,19000.0,78.3286,78.3427,78.3075,78.3145,19000.0
2011-04-29 11:50:00,111.2,111.22,111.18,111.22,13000.0,78.3216,78.3357,78.3075,78.3357,13000.0
2011-04-29 12:00:00,111.2,111.26,111.2,111.25,35400.0,78.3216,78.3638,78.3216,78.3568,35400.0
2011-04-29 12:10:00,111.24,111.27,111.22,111.23,19100.0,78.3497,78.3709,78.3357,78.3427,19100.0
2011-04-29 12:20:00,111.24,111.27,111.11,111.18,20600.0,78.3497,78.3709,78.2582,78.3075,20600.0
2011-04-29 12:30:00,111.18,111.24,111.18,111.24,12500.0,78.3075,78.3497,78.3075,78.3497,12500.0
2011-04-29 12:40:00,111.24,111.24,111.2,111.21,18600.0,78.3497,78.3497,78.3216,78.3286,18600.0
2011-04-29 12:50:00,111.21,111.23,111.2,111.23,11600.0,78.3286,78.3427,78.3216,78.3427,11600.0
2011-04-29 13:00:00,111.23,111.25,111.2,111.2,29000.0,78.3427,78.3568,78.3216,78.3216,29000.0
2011-04-29 13:10:00,111.21,111.21,111.2,111.21,11200.0,78.3286,78.3286,78.3216,78.3286,11200.0
2011-04-29 13:20:00,111.21,111.22,111.2,111.2,30100.0,78.3286,78.3357,78.3216,78.3216,30100.0
2011-04-29 13:30:00,111.21,111.21,111.15,111.17,15700.0,78.3286,78.3286,78.2864,78.3004,15700.0
2011-04-29 13:40:00,111.17,111.2,111.17,111.18,7500.0,78.3004,78.3216,78.3004,78.3075,7500.0
2011-04-29 13:50:00,111.19,111.25,111.18,111.24,13100.0,78.3145,78.3568,78.3075,78.3497,13100.0
2011-04-29 14:00:00,111.25,111.28,111.24,111.25,26100.0,78.3568,78.3779,78.3497,78.3568,26100.0
2011-04-29 14:10:00,111.24,111.29,111.24,111.28,20400.0,78.3497,78.385,78.3497,78.3779,20400.0
2011-04-29 14:20:00,111.27,111.28,111.24,111.28,15500.0,78.3709,78.3779,78.3497,78.3779,15500.0
2011-04-29 14:30:00,111.27,111.31,111.26,111.29,22400.0,78.3709,78.399,78.3638,78.385,22400.0
2011-04-29 14:40:00,111.29,111.29,111.21,111.22,12000.0,78.385,78.385,78.3286,78.3357,12000.0
2011-04-29 14:50:00,111.21,111.21,111.16,111.18,14400.0,78.3286,78.3286,78.2934,78.3075,14400.0
2011-04-29 15:00:00,111.18,111.23,111.17,111.22,9600.0,78.3075,78.3427,78.3004,78.3357,9600.0
2011-04-29 15:10:00,111.23,111.26,111.21,111.26,6900.0,78.3427,78.3638,78.3286,78.3638,6900.0
2011-04-29 15:20:00,111.25,111.28,111.24,111.25,63300.0,78.3568,78.3779,78.3497,78.3568,63300.0
2011-04-29 15:30:00,111.25,111.29,111.23,111.26,8400.0,78.3568,78.385,78.3427,78.3638,8400.0
2011-04-29 15:40:00,111.26,111.27,111.25,111.26,7800.0,78.3638,78.3709,78.3568,78.3638,7800.0
2011-04-29 15:50:00,111.26,111.26,111.19,111.19,64100.0,78.3638,78.3638,78.3145,78.3145,64100.0
2011-05-02 09:30:00,110.68,110.69,110.52,110.62,48100.0,78.3733,78.3804,78.26,78.3308,48100.0
2011-05-02 09:40:00,110.62,110.62,110.57,110.6,16600.0,78.3308,78.3308,78.2954,78.3167,16600.0
2011-05-02 09:50:00,110.59,110.65,110.59,110.65,6200.0,78.3096,78.3521,78.3096,78.3521,6200.0
2011-05-02 10:00:00,110.65,110.68,110.55,110.63,27600.0,78.3521,78.3733,78.2813,78.3379,27600.0
2011-05-02 10:10:00,110.64,110.66,110.63,110.64,14700.0,78.345,78.3592,78.3379,78.345,14700.0
2011-05-02 10:20:00,110.65,110.73,110.63,110.71,14000.0,78.3521,78.4087,78.3379,78.3946,14000.0
2011-05-02 10:30:00,110.73,110.74,110.71,110.74,22000.0,78.4087,78.4158,78.3946,78.4158,22000.0
2011-05-02 10:40:00,110.75,110.77,110.74,110.74,19500.0,78.4229,78.4371,78.4158,78.4158,19500.0
2011-05-02 10:50:00,110.74,110.8,110.73,110.8,36100.0,78.4158,78.4583,78.4087,78.4583,36100.0
2011-05-02 11:00:00,110.81,110.82,110.78,110.8,7600.0,78.4654,78.4725,78.4441,78.4583,7600.0
2011-05-02 11:10:00,110.81,110.81,110.78,110.79,3900.0,78.4654,78.4654,78.4441,78.4512,3900.0
2011-05-02 11:20:00,110.8,110.83,110.77,110.83,17700.0,78.4583,78.4795,78.4371,78.4795,17700.0
2011-05-02 11:30:00,110.82,110.84,110.81,110.83,15900.0,78.4725,78.4866,78.4654,78.4795,15900.0
2011-05-02 11:40:00,110.83,110.84,110.81,110.83,9300.0,78.4795,78.4866,78.4654,78.4795,9300.0
2011-05-02 11:50:00,110.82,110.83,110.8,110.82,8500.0,78.4725,78.4795,78.4583,78.4725,8500.0
2011-05-02 12:00:00,110.81,110.84,110.81,110.83,31000.0,78.4654,78.4866,78.4654,78.4795,31000.0
2011-05-02 12:10:00,110.83,110.87,110.82,110.86,22600.0,78.4795,78.5079,78.4725,78.5008,22600.0
2011-05-02 12:20:00,110.87,110.91,110.86,110.9,51500.0,78.5079,78.5362,78.5008,78.5291,51500.0
2011-05-02 12:30:00,110.9,110.91,110.86,110.9,7000.0,78.5291,78.5362,78.5008,78.5291,7000.0
2011-05-02 12:40:00,110.89,110.9,110.82,110.82,26500.0,78.522,78.5291,78.4725,78.4725,26500.0
2011-05-02 12:50:00,110.82,110.85,110.82,110.84,15500.0,78.4725,78.4937,78.4725,78.4866,15500.0
2011-05-02 13:00:00,110.84,110.87,110.83,110.85,5300.0,78.4866,78.5079,78.4795,78.4937,5300.0
2011-05-02 13:10:00,110.87,110.87,110.8,110.8,14800.0,78.5079,78.5079,78.4583,78.4583,14800.0
2011-05-02 13:20:00,110.81,110.82,110.76,110.78,8200.0,78.4654,78.4725,78.43,78.4441,8200.0
2011-05-02 13:30:00,110.76,110.81,110.75,110.81,30800.0,78.43,78.4654,78.4229,78.4654,30800.0
2011-05-02 13:40:00,110.81,110.81,110.77,110.79,5600.0,78.4654,78.4654,78.4371,78.4512,5600.0
2011-05-02 13:50:00,110.77,110.79,110.7,110.7,16900.0,78.4371,78.4512,78.3875,78.3875,16900.0
2011-05-02 14:00:00,110.7,110.71,110.69,110.7,16100.0,78.3875,78.3946,78.3804,78.3875,16100.0
2011-05-02 14:10:00,110.69,110.7,110.66,110.68,6700.0,78.3804,78.3875,78.3592,78.3733,6700.0
2011-05-02 14:20:00,110.66,110.68,110.65,110.67,16700.0,78.3592,78.3733,78.3521,78.3662,16700.0
2011-05-02 14:30:00,110.67,110.68,110.62,110.62,9100.0,78.3662,78.3733,78.3308,78.3308,9100.0
2011-05-02 14:40:00,110.62,110.68,110.62,110.68,24000.0,78.3308,78.3733,78.3308,78.3733,24000.0
2011-05-02 14:50:00,110.68,110.72,110.68,110.69,26700.0,78.3733,78.4016,78.3733,78.3804,26700.0
2011-05-02 15:00:00,110.72,110.73,110.7,110.72,17800.0,78.4016,78.4087,78.3875,78.4016,17800.0
2011-05-02 15:10:00,110.74,110.78,110.73,110.78,10100.0,78.4158,78.4441,78.4087,78.4441,10100.0
2011-05-02 15:20:00,110.78,110.79,110.76,110.78,11600.0,78.4441,78.4512,78.43,78.4441,11600.0
2011-05-02 15:30:00,110.78,110.84,110.75,110.77,31300.0,78.4441,78.4866,78.4229,78.4371,31300.0
2011-05-02 15:40:00,110.77,110.81,110.76,110.76,15000.0,78.4371,78.4654,78.43,78.43,15000.0
2011-05-02 15:50:00,110.76,110.81,110.73,110.75,29600.0,78.43,78.4654,78.4087,78.4229,29600.0
2011-05-03 09:30:00,110.74,110.9,110.74,110.79,25800.0,78.4158,78.5291,78.4158,78.4512,25800.0
2011-05-03 09:40:00,110.81,110.83,110.79,110.83,5200.0,78.4654,78.4795,78.4512,78.4795,5200.0
2011-05-03 09:50:00,110.82,110.85,110.8,110.85,6600.0,78.4725,78.4937,78.4583,78.4937,6600.0
2011-05-03 10:00:00,110.82,110.84,110.77,110.78,23700.0,78.4725,78.4866,78.4371,78.4441,23700.0
2011-05-03 10:10:00,110.79,110.81,110.76,110.76,8700.0,78.4512,78.4654,78.43,78.43,8700.0
2011-05-03 10:20:00,110.76,110.8,110.76,110.79,18600.0,78.43,78.4583,78.43,78.4512,18600.0
2011-05-03 10:30:00,110.8,110.82,110.78,110.79,54600.0,78.4583,78.4725,78.4441,78.4512,54600.0
2011-05-03 10:40:00,110.8,110.82,110.78,110.79,62200.0,78.4583,78.4725,78.4441,78.4512,62200.0
2011-05-03 10:50:00,110.78,110.82,110.78,110.81,172900.0,78.4441,78.4725,78.4441,78.4654,172900.0
2011-05-03 11:00:00,110.81,110.81,110.75,110.76,14700.0,78.4654,78.4654,78.4229,78.43,14700.0
2011-05-03 11:10:00,110.77,110.8,110.76,110.77,14300.0,78.4371,78.4583,78.43,78.4371,14300.0
2011-05-03 11:20:00,110.77,110.77,110.72,110.74,14800.0,78.4371,78.4371,78.4016,78.4158,14800.0
2011-05-03 11:30:00,110.72,110.75,110.7,110.72,6000.0,78.4016,78.4229,78.3875,78.4016,6000.0
2011-05-03 11:40:00,110.72,110.75,110.7,110.72,29400.0,78.4016,78.4229,78.3875,78.4016,29400.0
2011-05-03 11:50:00,110.73,110.74,110.69,110.7,9700.0,78.4087,78.4158,78.3804,78.3875,9700.0
2011-05-03 12:00:00,110.7,110.7,110.65,110.68,13800.0,78.3875,78.3875,78.3521,78.3733,13800.0
2011-05-03 12:10:00,110.68,110.71,110.67,110.71,7500.0,78.3733,78.3946,78.3662,78.3946,7500.0
2011-05-03 12:20:00,110.71,110.74,110.71,110.74,6000.0,78.3946,78.4158,78.3946,78.4158,6000.0
2011-05-03 12:30:00,110.74,110.79,110.73,110.79,6100.0,78.4158,78.4512,78.4087,78.4512,6100.0
2011-05-03 12:40:00,110.8,110.81,110.75,110.75,9500.0,78.4583,78.4654,78.4229,78.4229,9500.0
2011-05-03 12:50:00,110.75,110.79,110.73,110.79,23500.0,78.4229,78.4512,78.4087,78.4512,23500.0
2011-05-03 13:00:00,110.77,110.8,110.77,110.8,8900.0,78.4371,78.4583,78.4371,78.4583,8900.0
2011-05-03 13:10:00,110.8,110.81,110.77,110.78,5300.0,78.4583,78.4654,78.4371,78.4441,5300.0
2011-05-03 13:20:00,110.79,110.81,110.78,110.78,10400.0,78.4512,78.4654,78.4441,78.4441,10400.0
2011-05-03 13:30:00,110.8,110.81,110.78,110.81,5100.0,78.4583,78.4654,78.4441,78.4654,5100.0
2011-05-03 13:40:00,110.78,110.9,110.78,110.87,12100.0,78.4441,78.5291,78.4441,78.5079,12100.0
2011-05-03 13:50:00,110.87,110.89,110.85,110.85,10800.0,78.5079,78.522,78.4937,78.4937,10800.0
2011-05-03 14:00:00,110.87,110.9,110.84,110.89,9500.0,78.5079,78.5291,78.4866,78.522,9500.0
2011-05-03 14:10:00,110.87,110.91,110.87,110.89,12300.0,78.5079,78.5362,78.5079,78.522,12300.0
2011-05-03 14:20:00,110.89,110.9,110.87,110.88,5500.0,78.522,78.5291,78.5079,78.5149,5500.0
2011-05-03 14:30:00,110.87,110.89,110.85,110.89,8200.0,78.5079,78.522,78.4937,78.522,8200.0
2011-05-03 14:40:00,110.9,110.9,110.86,110.89,4200.0,78.5291,78.5291,78.5008,78.522,4200.0
2011-05-03 14:50:00,110.88,110.9,110.86,110.9,9600.0,78.5149,78.5291,78.5008,78.5291,9600.0
2011-05-03 15:00:00,110.89,110.9,110.83,110.85,8200.0,78.522,78.5291,78.4795,78.4937,8200.0
2011-05-03 15:10:00,110.86,110.89,110.83,110.88,8400.0,78.5008,78.522,78.4795,78.5149,8400.0
2011-05-03 15:20:00,110.87,110.9,110.87,110.9,34600.0,78.5079,78.5291,78.5079,78.5291,34600.0
2011-05-03 15:30:00,110.88,110.89,110.86,110.88,10600.0,78.5149,78.522,78.5008,78.5149,10600.0
2011-05-03 15:40:00,110.88,110.91,110.87,110.91,30400.0,78.5149,78.5362,78.5079,78.5362,30400.0
2011-05-03 15:50:00,110.91,110.93,110.89,110.93,62300.0,78.5362,78.5504,78.522,78.5504,62300.0
2011-05-04 09:30:00,111.13,111.17,111.01,111.17,78400.0,78.692,78.7203,78.607,78.7203,78400.0
2011-05-04 09:40:00,111.15,111.2,111.15,111.19,7100.0,78.7061,78.7415,78.7061,78.7345,7100.0
2011-05-04 09:50:00,111.18,111.28,111.16,111.28,16200.0,78.7274,78.7982,78.7132,78.7982,16200.0
2011-05-04 10:00:00,111.34,111.39,111.2,111.3,85500.0,78.8407,78.8761,78.7415,78.8124,85500.0
2011-05-04 10:10:00,111.32,111.33,111.27,111.28,33500.0,78.8265,78.8336,78.7911,78.7982,33500.0
2011-05-04 10:20:00,111.28,111.3,111.27,111.28,17100.0,78.7982,78.8124,78.7911,78.7982,17100.0
2011-05-04 10:30:00,111.29,111.3,111.21,111.21,10000.0,78.8053,78.8124,78.7486,78.7486,10000.0
2011-05-04 10:40:00,111.21,111.22,111.17,111.17,11500.0,78.7486,78.7557,78.7203,78.7203,11500.0
2011-05-04 10:50:00,111.21,111.22,111.16,111.17,21600.0,78.7486,78.7557,78.7132,78.7203,21600.0
2011-05-04 11:00:00,111.18,111.19,111.12,111.16,39800.0,78.7274,78.7345,78.6849,78.7132,39800.0
2011-05-04 11:10:00,111.17,111.17,111.16,111.17,19500.0,78.7203,78.7203,78.7132,78.7203,19500.0
2011-05-04 11:20:00,111.16,111.2,111.16,111.19,11200.0,78.7132,78.7415,78.7132,78.7345,11200.0
2011-05-04 11:30:00,111.19,111.19,111.18,111.19,14400.0,78.7345,78.7345,78.7274,78.7345,14400.0
2011-05-04 11:40:00,111.18,111.18,111.15,111.16,14600.0,78.7274,78.7274,78.7061,78.7132,14600.0
2011-05-04 11:50:00,111.17,111.17,111.12,111.15,21100.0,78.7203,78.7203,78.6849,78.7061,21100.0
2011-05-04 12:00:00,111.14,111.15,111.1,111.13,7100.0,78.6991,78.7061,78.6707,78.692,7100.0
2011-05-04 12:10:00,111.15,111.19,111.11,111.12,19600.0,78.7061,78.7345,78.6778,78.6849,19600.0
2011-05-04 12:20:00,111.14,111.2,111.14,111.19,7000.0,78.6991,78.7415,78.6991,78.7345,7000.0
2011-05-04 12:30:00,111.19,111.2,111.16,111.18,6400.0,78.7345,78.7415,78.7132,78.7274,6400.0
2011-05-04 12:40:00,111.18,111.19,111.16,111.16,13000.0,78.7274,78.7345,78.7132,78.7132,13000.0
2011-05-04 12:50:00,111.17,111.19,111.12,111.17,9200.0,78.7203,78.7345,78.6849,78.7203,9200.0
2011-05-04 13:00:00,111.17,111.18,111.13,111.13,7900.0,78.7203,78.7274,78.692,78.692,7900.0
2011-05-04 13:10:00,111.13,111.15,111.12,111.15,8500.0,78.692,78.7061,78.6849,78.7061,8500.0
2011-05-04 13:20:00,111.13,111.15,111.08,111.08,9800.0,78.692,78.7061,78.6566,78.6566,9800.0
2011-05-04 13:30:00,111.09,111.1,111.05,111.05,17700.0,78.6636,78.6707,78.6353,78.6353,17700.0
2011-05-04 13:40:00,111.07,111.1,111.05,111.1,8100.0,78.6495,78.6707,78.6353,78.6707,8100.0
2011-05-04 13:50:00,111.1,111.11,111.08,111.1,9900.0,78.6707,78.6778,78.6566,78.6707,9900.0
2011-05-04 14:00:00,111.1,111.13,111.08,111.13,12700.0,78.6707,78.692,78.6566,78.692,12700.0
2011-05-04 14:10:00,111.13,111.14,111.08,111.08,5900.0,78.692,78.6991,78.6566,78.6566,5900.0
2011-05-04 14:20:00,111.07,111.12,111.04,111.11,12500.0,78.6495,78.6849,78.6282,78.6778,12500.0
2011-05-04 14:30:00,111.11,111.12,111.04,111.04,17300.0,78.6778,78.6849,78.6282,78.6282,17300.0
2011-05-04 14:40:00,111.05,111.1,111.03,111.09,19100.0,78.6353,78.6707,78.6212,78.6636,19100.0
2011-05-04 14:50:00,111.09,111.12,111.05,111.12,12500.0,78.6636,78.6849,78.6353,78.6849,12500.0
2011-05-04 15:00:00,111.12,111.15,111.12,111.13,14900.0,78.6849,78.7061,78.6849,78.692,14900.0
2011-05-04 15:10:00,111.13,111.17,111.11,111.15,10000.0,78.692,78.7203,78.6778,78.7061,10000.0
2011-05-04 15:20:00,111.16,111.18,111.1,111.12,11200.0,78.7132,78.7274,78.6707,78.6849,11200.0
2011-05-04 15:30:00,111.11,111.12,111.07,111.07,18800.0,78.6778,78.6849,78.6495,78.6495,18800.0
2011-05-04 15:40:00,111.07,111.1,111.04,111.04,27100.0,78.6495,78.6707,78.6282,78.6282,27100.0
2011-05-04 15:50:00,111.04,111.1,111.02,111.05,55400.0,78.6282,78.6707,78.6141,78.6353,55400.0
2011-05-05 09:30:00,111.16,111.16,110.98,111.06,32600.0,78.7132,78.7132,78.5858,78.6424,32600.0
2011-05-05 09:40:00,111.06,111.07,111.03,111.03,8600.0,78.6424,78.6495,78.6212,78.6212,8600.0
2011-05-05 09:50:00,111.03,111.08,111.01,111.07,8600.0,78.6212,78.6566,78.607,78.6495,8600.0
2011-05-05 10:00:00,111.06,111.08,111.03,111.06,10400.0,78.6424,78.6566,78.6212,78.6424,10400.0
2011-05-05 10:10:00,111.06,111.13,111.06,111.12,20500.0,78.6424,78.692,78.6424,78.6849,20500.0
2011-05-05 10:20:00,111.1,111.12,111.09,111.1,10300.0,78.6707,78.6849,78.6636,78.6707,10300.0
2011-05-05 10:30:00,111.11,111.14,111.08,111.11,8500.0,78.6778,78.6991,78.6566,78.6778,8500.0
2011-05-05 10:40:00,111.09,111.13,111.08,111.11,7500.0,78.6636,78.692,78.6566,78.6778,7500.0
2011-05-05 10:50:00,111.1,111.13,111.0,111.02,22500.0,78.6707,78.692,78.5999,78.6141,22500.0
2011-05-05 11:00:00,111.02,111.02,110.91,110.92,92300.0,78.6141,78.6141,78.5362,78.5433,92300.0
2011-05-05 11:10:00,110.92,110.92,110.78,110.81,82900.0,78.5433,78.5433,78.4441,78.4654,82900.0
2011-05-05 11:20:00,110.82,110.84,110.79,110.83,17200.0,78.4725,78.4866,78.4512,78.4795,17200.0
2011-05-05 11:30:00,110.82,110.84,110.73,110.75,19600.0,78.4725,78.4866,78.4087,78.4229,19600.0
2011-05-05 11:40:00,110.74,110.77,110.7,110.75,21100.0,78.4158,78.4371,78.3875,78.4229,21100.0
2011-05-05 11:50:00,110.75,110.83,110.72,110.81,26900.0,78.4229,78.4795,78.4016,78.4654,26900.0
2011-05-05 12:00:00,110.81,110.85,110.8,110.85,7200.0,78.4654,78.4937,78.4583,78.4937,7200.0
2011-05-05 12:10:00,110.86,110.91,110.86,110.91,10400.0,78.5008,78.5362,78.5008,78.5362,10400.0
2011-05-05 12:20:00,110.91,110.91,110.88,110.88,8100.0,78.5362,78.5362,78.5149,78.5149,8100.0
2011-05-05 12:30:00,110.88,110.95,110.88,110.93,16100.0,78.5149,78.5645,78.5149,78.5504,16100.0
2011-05-05 12:40:00,110.94,110.95,110.9,110.9,18900.0,78.5574,78.5645,78.5291,78.5291,18900.0
2011-05-05 12:50:00,110.9,110.96,110.9,110.96,24000.0,78.5291,78.5716,78.5291,78.5716,24000.0
2011-05-05 13:00:00,110.94,111.01,110.93,111.01,15000.0,78.5574,78.607,78.5504,78.607,15000.0
2011-05-05 13:10:00,111.01,111.01,110.91,110.93,14300.0,78.607,78.607,78.5362,78.5504,14300.0
2011-05-05 13:20:00,110.94,110.96,110.92,110.96,7000.0,78.5574,78.5716,78.5433,78.5716,7000.0
2011-05-05 13:30:00,110.96,110.99,110.96,110.99,11900.0,78.5716,78.5928,78.5716,78.5928,11900.0
2011-05-05 13:40:00,110.99,110.99,110.97,110.97,11700.0,78.5928,78.5928,78.5787,78.5787,11700.0
2011-05-05 13:50:00,110.99,111.0,110.95,110.99,106900.0,78.5928,78.5999,78.5645,78.5928,106900.0
2011-05-05 14:00:00,110.99,110.99,110.95,110.98,12400.0,78.5928,78.5928,78.5645,78.5858,12400.0
2011-05-05 14:10:00,110.98,110.98,110.9,110.91,36600.0,78.5858,78.5858,78.5291,78.5362,36600.0
2011-05-05 14:20:00,110.9,110.91,110.88,110.89,10300.0,78.5291,78.5362,78.5149,78.522,10300.0
2011-05-05 14:30:00,110.9,110.9,110.86,110.88,10500.0,78.5291,78.5291,78.5008,78.5149,10500.0
2011-05-05 14:40:00,110.88,110.95,110.88,110.93,14700.0,78.5149,78.5645,78.5149,78.5504,14700.0
2011-05-05 14:50:00,110.95,110.98,110.93,110.97,17100.0,78.5645,78.5858,78.5504,78.5787,17100.0
2011-05-05 15:00:00,110.97,111.02,110.96,111.01,15100.0,78.5787,78.6141,78.5716,78.607,15100.0
2011-05-05 15:10:00,111.03,111.05,110.97,110.98,23900.0,78.6212,78.6353,78.5787,78.5858,23900.0
2011-05-05 15:20:00,110.98,111.04,110.97,111.04,23700.0,78.5858,78.6282,78.5787,78.6282,23700.0
2011-05-05 15:30:00,111.04,111.05,110.97,110.98,13000.0,78.6282,78.6353,78.5787,78.5858,13000.0
2011-05-05 15:40:00,110.98,110.99,110.93,110.94,28500.0,78.5858,78.5928,78.5504,78.5574,28500.0
2011-05-05 15:50:00,110.94,111.0,110.93,110.99,35700.0,78.5574,78.5999,78.5504,78.5928,35700.0
2011-05-06 09:30:00,110.57,110.57,110.45,110.51,57500.0,78.2954,78.2954,78.2105,78.2529,57500.0
2011-05-06 09:40:00,110.51,110.63,110.51,110.63,18800.0,78.2529,78.3379,78.2529,78.3379,18800.0
2011-05-06 09:50:00,110.63,110.69,110.6,110.6,14700.0,78.3379,78.3804,78.3167,78.3167,14700.0
2011-05-06 10:00:00,110.6,110.68,110.59,110.66,12400.0,78.3167,78.3733,78.3096,78.3592,12400.0
2011-05-06 10:10:00,110.68,110.7,110.64,110.67,14000.0,78.3733,78.3875,78.345,78.3662,14000.0
2011-05-06 10:20:00,110.67,110.67,110.58,110.61,5900.0,78.3662,78.3662,78.3025,78.3238,5900.0
2011-05-06 10:30:00,110.61,110.69,110.61,110.65,9600.0,78.3238,78.3804,78.3238,78.3521,9600.0
2011-05-06 10:40:00,110.63,110.67,110.63,110.67,11800.0,78.3379,78.3662,78.3379,78.3662,11800.0
2011-05-06 10:50:00,110.67,110.67,110.64,110.66,21900.0,78.3662,78.3662,78.345,78.3592,21900.0
2011-05-06 11:00:00,110.66,110.67,110.65,110.67,10800.0,78.3592,78.3662,78.3521,78.3662,10800.0
2011-05-06 11:10:00,110.65,110.7,110.64,110.68,7700.0,78.3521,78.3875,78.345,78.3733,7700.0
2011-05-06 11:20:00,110.68,110.72,110.66,110.71,16300.0,78.3733,78.4016,78.3592,78.3946,16300.0
2011-05-06 11:30:00,110.72,110.79,110.72,110.79,12100.0,78.4016,78.4512,78.4016,78.4512,12100.0
2011-05-06 11:40:00,110.78,110.78,110.74,110.75,8000.0,78.4441,78.4441,78.4158,78.4229,8000.0
2011-05-06 11:50:00,110.74,110.87,110.73,110.82,18700.0,78.4158,78.5079,78.4087,78.4725,18700.0
2011-05-06 12:00:00,110.82,110.89,110.8,110.89,9700.0,78.4725,78.522,78.4583,78.522,9700.0
2011-05-06 12:10:00,110.87,110.96,110.84,110.95,21200.0,78.5079,78.5716,78.4866,78.5645,21200.0
2011-05-06 12:20:00,110.95,111.0,110.9,111.0,10700.0,78.5645,78.5999,78.5291,78.5999,10700.0
2011-05-06 12:30:00,111.02,111.04,110.93,110.93,18400.0,78.6141,78.6282,78.5504,78.5504,18400.0
2011-05-06 12:40:00,110.94,111.1,110.94,111.07,19300.0,78.5574,78.6707,78.5574,78.6495,19300.0
2011-05-06 12:50:00,111.07,111.11,110.95,110.95,10200.0,78.6495,78.6778,78.5645,78.5645,10200.0
2011-05-06 13:00:00,110.95,111.02,110.93,110.94,6500.0,78.5645,78.6141,78.5504,78.5574,6500.0
2011-05-06 13:10:00,110.93,111.17,110.91,111.14,20500.0,78.5504,78.7203,78.5362,78.6991,20500.0
2011-05-06 13:20:00,111.15,111.17,111.01,111.01,11300.0,78.7061,78.7203,78.607,78.607,11300.0
2011-05-06 13:30:00,111.02,111.09,111.0,111.07,12000.0,78.6141,78.6636,78.5999,78.6495,12000.0
2011-05-06 13:40:00,111.06,111.08,110.96,111.03,9100.0,78.6424,78.6566,78.5716,78.6212,9100.0
2011-05-06 13:50:00,111.01,111.04,110.97,111.04,13500.0,78.607,78.6282,78.5787,78.6282,13500.0
2011-05-06 14:00:00,111.04,111.09,111.02,111.03,11300.0,78.6282,78.6636,78.6141,78.6212,11300.0
2011-05-06 14:10:00,111.03,111.05,111.01,111.03,5700.0,78.6212,78.6353,78.607,78.6212,5700.0
2011-05-06 14:20:00,111.02,111.05,111.01,111.02,6500.0,78.6141,78.6353,78.607,78.6141,6500.0
2011-05-06 14:30:00,111.04,111.1,111.02,111.05,15800.0,78.6282,78.6707,78.6141,78.6353,15800.0
2011-05-06 14:40:00,111.03,111.04,111.0,111.0,16900.0,78.6212,78.6282,78.5999,78.5999,16900.0
2011-05-06 14:50:00,111.02,111.02,110.93,110.93,22600.0,78.6141,78.6141,78.5504,78.5504,22600.0
2011-05-06 15:00:00,110.93,110.94,110.9,110.91,11000.0,78.5504,78.5574,78.5291,78.5362,11000.0
2011-05-06 15:10:00,110.9,110.91,110.87,110.88,14500.0,78.5291,78.5362,78.5079,78.5149,14500.0
2011-05-06 15:20:00,110.88,110.89,110.88,110.88,16600.0,78.5149,78.522,78.5149,78.5149,16600.0
2011-05-06 15:30:00,110.88,110.9,110.88,110.9,13800.0,78.5149,78.5291,78.5149,78.5291,13800.0
2011-05-06 15:40:00,110.89,110.9,110.85,110.86,9000.0,78.522,78.5291,78.4937,78.5008,9000.0
2011-05-06 15:50:00,110.85,110.89,110.85,110.89,15000.0,78.4937,78.522,78.4937,78.522,15000.0
2011-05-09 09:30:00,111.07,111.07,110.98,111.0,37500.0,78.6495,78.6495,78.5858,78.5999,37500.0
2011-05-09 09:40:00,111.0,111.05,110.97,111.0,15100.0,78.5999,78.6353,78.5787,78.5999,15100.0
2011-05-09 09:50:00,111.0,111.07,110.98,111.06,9300.0,78.5999,78.6495,78.5858,78.6424,9300.0
2011-05-09 10:00:00,111.05,111.11,111.02,111.04,37000.0,78.6353,78.6778,78.6141,78.6282,37000.0
2011-05-09 10:10:00,111.03,111.04,111.0,111.0,9100.0,78.6212,78.6282,78.5999,78.5999,9100.0
2011-05-09 10:20:00,111.0,111.02,110.96,110.98,9100.0,78.5999,78.6141,78.5716,78.5858,9100.0
2011-05-09 10:30:00,110.99,111.06,110.99,111.06,12900.0,78.5928,78.6424,78.5928,78.6424,12900.0
2011-05-09 10:40:00,111.05,111.09,110.97,110.98,13400.0,78.6353,78.6636,78.5787,78.5858,13400.0
2011-05-09 10:50:00,110.97,111.01,110.97,110.98,5400.0,78.5787,78.607,78.5787,78.5858,5400.0
2011-05-09 11:00:00,110.98,111.03,110.92,111.02,12900.0,78.5858,78.6212,78.5433,78.6141,12900.0
2011-05-09 11:10:00,111.05,111.08,111.01,111.06,9900.0,78.6353,78.6566,78.607,78.6424,9900.0
2011-05-09 11:20:00,111.05,111.09,111.04,111.05,11700.0,78.6353,78.6636,78.6282,78.6353,11700.0
2011-05-09 11:30:00,111.06,111.06,110.98,111.01,9600.0,78.6424,78.6424,78.5858,78.607,9600.0
2011-05-09 11:40:00,111.02,111.06,111.01,111.02,3600.0,78.6141,78.6424,78.607,78.6141,3600.0
2011-05-09 11:50:00,111.03,111.07,111.02,111.06,8100.0,78.6212,78.6495,78.6141,78.6424,8100.0
2011-05-09 12:00:00,111.06,111.08,111.02,111.07,6900.0,78.6424,78.6566,78.6141,78.6495,6900.0
2011-05-09 12:10:00,111.07,111.07,111.02,111.06,10500.0,78.6495,78.6495,78.6141,78.6424,10500.0
2011-05-09 12:20:00,111.05,111.08,111.04,111.04,14400.0,78.6353,78.6566,78.6282,78.6282,14400.0
2011-05-09 12:30:00,111.05,111.05,111.0,111.01,20600.0,78.6353,78.6353,78.5999,78.607,20600.0
2011-05-09 12:40:00,111.01,111.03,111.0,111.03,6400.0,78.607,78.6212,78.5999,78.6212,6400.0
2011-05-09 12:50:00,111.03,111.04,111.01,111.03,6900.0,78.6212,78.6282,78.607,78.6212,6900.0
2011-05-09 13:00:00,111.03,111.03,111.01,111.02,14500.0,78.6212,78.6212,78.607,78.6141,14500.0
2011-05-09 13:10:00,111.02,111.09,111.01,111.07,21500.0,78.6141,78.6636,78.607,78.6495,21500.0
2011-05-09 13:20:00,111.1,111.12,111.0,111.01,14100.0,78.6707,78.6849,78.5999,78.607,14100.0
2011-05-09 13:30:00,111.02,111.02,111.0,111.01,7000.0,78.6141,78.6141,78.5999,78.607,7000.0
2011-05-09 13:40:00,111.02,111.09,111.01,111.09,14000.0,78.6141,78.6636,78.607,78.6636,14000.0
2011-05-09 13:50:00,111.09,111.1,111.05,111.05,10100.0,78.6636,78.6707,78.6353,78.6353,10100.0
2011-05-09 14:00:00,111.05,111.09,111.04,111.07,11500.0,78.6353,78.6636,78.6282,78.6495,11500.0
2011-05-09 14:10:00,111.08,111.11,111.07,111.1,6000.0,78.6566,78.6778,78.6495,78.6707,6000.0
2011-05-09 14:20:00,111.1,111.12,111.09,111.11,9500.0,78.6707,78.6849,78.6636,78.6778,9500.0
2011-05-09 14:30:00,111.09,111.12,111.09,111.11,17400.0,78.6636,78.6849,78.6636,78.6778,17400.0
2011-05-09 14:40:00,111.1,111.13,111.08,111.08,31400.0,78.6707,78.692,78.6566,78.6566,31400.0
2011-05-09 14:50:00,111.08,111.11,111.08,111.08,7700.0,78.6566,78.6778,78.6566,78.6566,7700.0
2011-05-09 15:00:00,111.1,111.11,111.07,111.1,18000.0,78.6707,78.6778,78.6495,78.6707,18000.0
2011-05-09 15:10:00,111.1,111.12,111.08,111.11,12700.0,78.6707,78.6849,78.6566,78.6778,12700.0
2011-05-09 15:20:00,111.09,111.12,111.09,111.12,12200.0,78.6636,78.6849,78.6636,78.6849,12200.0
2011-05-09 15:30:00,111.13,111.15,111.11,111.14,12300.0,78.692,78.7061,78.6778,78.6991,12300.0
2011-05-09 15:40:00,111.15,111.17,111.13,111.17,36100.0,78.7061,78.7203,78.692,78.7203,36100.0
2011-05-09 15:50:00,111.15,111.18,111.14,111.18,31900.0,78.7061,78.7274,78.6991,78.7274,31900.0
2011-05-10 09:30:00,111.09,111.09,110.96,110.99,32600.0,78.6636,78.6636,78.5716,78.5928,32600.0
2011-05-10 09:40:00,111.0,111.05,111.0,111.0,4100.0,78.5999,78.6353,78.5999,78.5999,4100.0
2011-05-10 09:50:00,111.02,111.05,111.0,111.01,13200.0,78.6141,78.6353,78.5999,78.607,13200.0
2011-05-10 10:00:00,111.02,111.06,110.99,111.05,19400.0,78.6141,78.6424,78.5928,78.6353,19400.0
2011-05-10 10:10:00,111.03,111.06,111.0,111.01,14000.0,78.6212,78.6424,78.5999,78.607,14000.0
2011-05-10 10:20:00,111.02,111.04,111.0,111.04,12800.0,78.6141,78.6282,78.5999,78.6282,12800.0
2011-05-10 10:30:00,111.04,111.06,111.02,111.05,5400.0,78.6282,78.6424,78.6141,78.6353,5400.0
2011-05-10 10:40:00,111.05,111.05,111.03,111.03,16300.0,78.6353,78.6353,78.6212,78.6212,16300.0
2011-05-10 10:50:00,111.03,111.03,111.0,111.02,26100.0,78.6212,78.6212,78.5999,78.6141,26100.0
2011-05-10 11:00:00,111.01,111.02,110.98,110.98,626100.0,78.607,78.6141,78.5858,78.5858,626100.0
2011-05-10 11:10:00,110.98,110.98,110.95,110.95,13700.0,78.5858,78.5858,78.5645,78.5645,13700.0
2011-05-10 11:20:00,110.96,111.04,110.95,111.03,13700.0,78.5716,78.6282,78.5645,78.6212,13700.0
2011-05-10 11:30:00,111.03,111.04,110.99,111.0,13300.0,78.6212,78.6282,78.5928,78.5999,13300.0
2011-05-10 11:40:00,111.01,111.04,110.98,111.04,12200.0,78.607,78.6282,78.5858,78.6282,12200.0
2011-05-10 11:50:00,111.04,111.04,111.03,111.04,16300.0,78.6282,78.6282,78.6212,78.6282,16300.0
2011-05-10 12:00:00,111.04,111.05,111.02,111.04,21400.0,78.6282,78.6353,78.6141,78.6282,21400.0
2011-05-10 12:10:00,111.02,111.04,111.01,111.04,6000.0,78.6141,78.6282,78.607,78.6282,6000.0
2011-05-10 12:20:00,111.03,111.04,110.97,110.97,14600.0,78.6212,78.6282,78.5787,78.5787,14600.0
2011-05-10 12:30:00,110.97,110.99,110.93,110.93,27100.0,78.5787,78.5928,78.5504,78.5504,27100.0
2011-05-10 12:40:00,110.95,111.0,110.93,111.0,16100.0,78.5645,78.5999,78.5504,78.5999,16100.0
2011-05-10 12:50:00,110.99,111.0,110.99,110.99,24400.0,78.5928,78.5999,78.5928,78.5928,24400.0
2011-05-10 13:00:00,111.0,111.06,110.95,110.97,29600.0,78.5999,78.6424,78.5645,78.5787,29600.0
2011-05-10 13:10:00,110.98,111.01,110.96,110.98,26000.0,78.5858,78.607,78.5716,78.5858,26000.0
2011-05-10 13:20:00,111.0,111.01,110.93,110.94,11400.0,78.5999,78.607,78.5504,78.5574,11400.0
2011-05-10 13:30:00,110.95,110.98,110.94,110.97,14000.0,78.5645,78.5858,78.5574,78.5787,14000.0
2011-05-10 13:40:00,110.94,110.94,110.89,110.9,11100.0,78.5574,78.5574,78.522,78.5291,11100.0
2011-05-10 13:50:00,110.91,110.91,110.9,110.91,9400.0,78.5362,78.5362,78.5291,78.5362,9400.0
2011-05-10 14:00:00,110.91,110.94,110.9,110.93,10200.0,78.5362,78.5574,78.5291,78.5504,10200.0
2011-05-10 14:10:00,110.93,110.93,110.92,110.93,26300.0,78.5504,78.5504,78.5433,78.5504,26300.0
2011-05-10 14:20:00,110.92,110.93,110.89,110.91,30800.0,78.5433,78.5504,78.522,78.5362,30800.0
2011-05-10 14:30:00,110.91,110.92,110.88,110.89,11900.0,78.5362,78.5433,78.5149,78.522,11900.0
2011-05-10 14:40:00,110.88,110.92,110.88,110.91,10600.0,78.5149,78.5433,78.5149,78.5362,10600.0
2011-05-10 14:50:00,110.91,110.92,110.86,110.86,22800.0,78.5362,78.5433,78.5008,78.5008,22800.0
2011-05-10 15:00:00,110.85,110.88,110.85,110.86,11600.0,78.4937,78.5149,78.4937,78.5008,11600.0
2011-05-10 15:10:00,110.87,110.87,110.83,110.85,15200.0,78.5079,78.5079,78.4795,78.4937,15200.0
2011-05-10 15:20:00,110.84,110.86,110.84,110.86,14100.0,78.4866,78.5008,78.4866,78.5008,14100.0
2011-05-10 15:30:00,110.86,110.87,110.85,110.87,20300.0,78.5008,78.5079,78.4937,78.5079,20300.0
2011-05-10 15:40:00,110.87,110.88,110.86,110.88,36700.0,78.5079,78.5149,78.5008,78.5149,36700.0
2011-05-10 15:50:00,110.88,110.88,110.86,110.87,36500.0,78.5149,78.5149,78.5008,78.5079,36500.0
2011-05-11 09:30:00,110.88,110.9,110.66,110.85,40100.0,78.5149,78.5291,78.3592,78.4937,40100.0
2011-05-11 09:40:00,110.85,110.91,110.83,110.87,6600.0,78.4937,78.5362,78.4795,78.5079,6600.0
2011-05-11 09:50:00,110.87,110.9,110.87,110.89,9300.0,78.5079,78.5291,78.5079,78.522,9300.0
2011-05-11 10:00:00,110.88,110.9,110.87,110.88,28000.0,78.5149,78.5291,78.5079,78.5149,28000.0
2011-05-11 10:10:00,110.88,110.88,110.77,110.77,9400.0,78.5149,78.5149,78.4371,78.4371,9400.0
2011-05-11 10:20:00,110.78,110.82,110.76,110.78,8000.0,78.4441,78.4725,78.43,78.4441,8000.0
2011-05-11 10:30:00,110.8,110.83,110.76,110.78,11900.0,78.4583,78.4795,78.43,78.4441,11900.0
2011-05-11 10:40:00,110.77,110.77,110.72,110.73,8500.0,78.4371,78.4371,78.4016,78.4087,8500.0
2011-05-11 10:50:00,110.72,110.75,110.7,110.71,7800.0,78.4016,78.4229,78.3875,78.3946,7800.0
2011-05-11 11:00:00,110.72,110.72,110.67,110.72,9900.0,78.4016,78.4016,78.3662,78.4016,9900.0
2011-05-11 11:10:00,110.72,110.75,110.69,110.69,8100.0,78.4016,78.4229,78.3804,78.3804,8100.0
2011-05-11 11:20:00,110.69,110.72,110.68,110.72,7200.0,78.3804,78.4016,78.3733,78.4016,7200.0
2011-05-11 11:30:00,110.72,110.73,110.7,110.72,8900.0,78.4016,78.4087,78.3875,78.4016,8900.0
2011-05-11 11:40:00,110.73,110.75,110.7,110.71,8700.0,78.4087,78.4229,78.3875,78.3946,8700.0
2011-05-11 11:50:00,110.71,110.78,110.71,110.77,11800.0,78.3946,78.4441,78.3946,78.4371,11800.0
2011-05-11 12:00:00,110.76,110.8,110.74,110.77,12200.0,78.43,78.4583,78.4158,78.4371,12200.0
2011-05-11 12:10:00,110.75,110.84,110.75,110.75,8800.0,78.4229,78.4866,78.4229,78.4229,8800.0
2011-05-11 12:20:00,110.76,110.78,110.69,110.69,5900.0,78.43,78.4441,78.3804,78.3804,5900.0
2011-05-11 12:30:00,110.7,110.72,110.68,110.69,5500.0,78.3875,78.4016,78.3733,78.3804,5500.0
2011-05-11 12:40:00,110.69,110.69,110.66,110.68,9500.0,78.3804,78.3804,78.3592,78.3733,9500.0
2011-05-11 12:50:00,110.69,110.69,110.61,110.64,14100.0,78.3804,78.3804,78.3238,78.345,14100.0
2011-05-11 13:00:00,110.65,110.86,110.63,110.85,27800.0,78.3521,78.5008,78.3379,78.4937,27800.0
2011-05-11 13:10:00,110.85,110.88,110.74,110.77,5000.0,78.4937,78.5149,78.4158,78.4371,5000.0
2011-05-11 13:20:00,110.77,110.8,110.74,110.8,6900.0,78.4371,78.4583,78.4158,78.4583,6900.0
2011-05-11 13:30:00,110.8,110.83,110.7,110.7,8200.0,78.4583,78.4795,78.3875,78.3875,8200.0
2011-05-11 13:40:00,110.69,110.69,110.61,110.61,9600.0,78.3804,78.3804,78.3238,78.3238,9600.0
2011-05-11 13:50:00,110.61,110.65,110.61,110.62,12500.0,78.3238,78.3521,78.3238,78.3308,12500.0
2011-05-11 14:00:00,110.64,110.64,110.55,110.55,12900.0,78.345,78.345,78.2813,78.2813,12900.0
2011-05-11 14:10:00,110.57,110.67,110.57,110.65,18800.0,78.2954,78.3662,78.2954,78.3521,18800.0
2011-05-11 14:20:00,110.65,110.73,110.62,110.68,16600.0,78.3521,78.4087,78.3308,78.3733,16600.0
2011-05-11 14:30:00,110.67,110.69,110.62,110.64,11900.0,78.3662,78.3804,78.3308,78.345,11900.0
2011-05-11 14:40:00,110.63,110.68,110.63,110.68,12900.0,78.3379,78.3733,78.3379,78.3733,12900.0
2011-05-11 14:50:00,110.68,110.69,110.66,110.69,8700.0,78.3733,78.3804,78.3592,78.3804,8700.0
2011-05-11 15:00:00,110.69,110.69,110.68,110.68,17400.0,78.3804,78.3804,78.3733,78.3733,17400.0
2011-05-11 15:10:00,110.69,110.71,110.68,110.7,15400.0,78.3804,78.3946,78.3733,78.3875,15400.0
2011-05-11 15:20:00,110.7,110.7,110.62,110.65,11600.0,78.3875,78.3875,78.3308,78.3521,11600.0
2011-05-11 15:30:00,110.63,110.68,110.63,110.66,12600.0,78.3379,78.3733,78.3379,78.3592,12600.0
2011-05-11 15:40:00,110.66,110.66,110.57,110.57,21000.0,78.3592,78.3592,78.2954,78.2954,21000.0
2011-05-11 15:50:00,110.58,110.65,110.54,110.54,59500.0,78.3025,78.3521,78.2742,78.2742,59500.0
2011-05-12 09:30:00,110.58,110.62,110.52,110.6,55000.0,78.3025,78.3308,78.26,78.3167,55000.0
2011-05-12 09:40:00,110.6,110.66,110.55,110.61,13500.0,78.3167,78.3592,78.2813,78.3238,13500.0
2011-05-12 09:50:00,110.63,110.63,110.55,110.59,28000.0,78.3379,78.3379,78.2813,78.3096,28000.0
2011-05-12 10:00:00,110.57,110.57,110.46,110.47,33600.0,78.2954,78.2954,78.2175,78.2246,33600.0
2011-05-12 10:10:00,110.46,110.47,110.4,110.42,11700.0,78.2175,78.2246,78.1751,78.1892,11700.0
2011-05-12 10:20:00,110.45,110.47,110.43,110.44,6500.0,78.2105,78.2246,78.1963,78.2034,6500.0
2011-05-12 10:30:00,110.44,110.49,110.43,110.46,8400.0,78.2034,78.2388,78.1963,78.2175,8400.0
2011-05-12 10:40:00,110.46,110.52,110.46,110.49,6200.0,78.2175,78.26,78.2175,78.2388,6200.0
2011-05-12 10:50:00,110.5,110.55,110.48,110.53,10500.0,78.2459,78.2813,78.2317,78.2671,10500.0
2011-05-12 11:00:00,110.53,110.55,110.48,110.5,14800.0,78.2671,78.2813,78.2317,78.2459,14800.0
2011-05-12 11:10:00,110.51,110.53,110.49,110.52,8900.0,78.2529,78.2671,78.2388,78.26,8900.0
2011-05-12 11:20:00,110.53,110.54,110.5,110.5,16700.0,78.2671,78.2742,78.2459,78.2459,16700.0
2011-05-12 11:30:00,110.5,110.51,110.45,110.45,15000.0,78.2459,78.2529,78.2105,78.2105,15000.0
2011-05-12 11:40:00,110.45,110.46,110.4,110.43,11800.0,78.2105,78.2175,78.1751,78.1963,11800.0
2011-05-12 11:50:00,110.42,110.48,110.41,110.46,8400.0,78.1892,78.2317,78.1821,78.2175,8400.0
2011-05-12 12:00:00,110.45,110.51,110.44,110.49,34800.0,78.2105,78.2529,78.2034,78.2388,34800.0
2011-05-12 12:10:00,110.48,110.49,110.46,110.48,14200.0,78.2317,78.2388,78.2175,78.2317,14200.0
2011-05-12 12:20:00,110.48,110.48,110.43,110.44,12200.0,78.2317,78.2317,78.1963,78.2034,12200.0
2011-05-12 12:30:00,110.44,110.49,110.44,110.48,8300.0,78.2034,78.2388,78.2034,78.2317,8300.0
2011-05-12 12:40:00,110.46,110.48,110.46,110.48,3300.0,78.2175,78.2317,78.2175,78.2317,3300.0
2011-05-12 12:50:00,110.47,110.48,110.35,110.39,15800.0,78.2246,78.2317,78.1396,78.168,15800.0
2011-05-12 13:00:00,110.38,110.38,110.25,110.3,26200.0,78.1609,78.1609,78.0688,78.1042,26200.0
2011-05-12 13:10:00,110.3,110.31,110.2,110.2,8600.0,78.1042,78.1113,78.0334,78.0334,8600.0
2011-05-12 13:20:00,110.17,110.24,110.12,110.21,12700.0,78.0122,78.0618,77.9768,78.0405,12700.0
2011-05-12 13:30:00,110.23,110.3,110.22,110.3,10700.0,78.0547,78.1042,78.0476,78.1042,10700.0
2011-05-12 13:40:00,110.28,110.38,110.28,110.37,6600.0,78.0901,78.1609,78.0901,78.1538,6600.0
2011-05-12 13:50:00,110.38,110.43,110.35,110.38,25800.0,78.1609,78.1963,78.1396,78.1609,25800.0
2011-05-12 14:00:00,110.39,110.46,110.37,110.44,12600.0,78.168,78.2175,78.1538,78.2034,12600.0
2011-05-12 14:10:00,110.44,110.47,110.39,110.45,13000.0,78.2034,78.2246,78.168,78.2105,13000.0
2011-05-12 14:20:00,110.44,110.45,110.4,110.43,11600.0,78.2034,78.2105,78.1751,78.1963,11600.0
2011-05-12 14:30:00,110.43,110.46,110.39,110.42,6600.0,78.1963,78.2175,78.168,78.1892,6600.0
2011-05-12 14:40:00,110.42,110.42,110.27,110.32,75700.0,78.1892,78.1892,78.083,78.1184,75700.0
2011-05-12 14:50:00,110.32,110.4,110.32,110.39,17700.0,78.1184,78.1751,78.1184,78.168,17700.0
2011-05-12 15:00:00,110.4,110.41,110.37,110.39,13700.0,78.1751,78.1821,78.1538,78.168,13700.0
2011-05-12 15:10:00,110.39,110.41,110.36,110.37,13600.0,78.168,78.1821,78.1467,78.1538,13600.0
2011-05-12 15:20:00,110.37,110.37,110.3,110.35,54700.0,78.1538,78.1538,78.1042,78.1396,54700.0
2011-05-12 15:30:00,110.34,110.37,110.31,110.34,57100.0,78.1326,78.1538,78.1113,78.1326,57100.0
2011-05-12 15:40:00,110.33,110.36,110.3,110.31,28300.0,78.1255,78.1467,78.1042,78.1113,28300.0
2011-05-12 15:50:00,110.32,110.33,110.31,110.33,20100.0,78.1184,78.1255,78.1113,78.1255,20100.0
2011-05-13 09:30:00,110.48,110.48,110.25,110.25,25100.0,78.2317,78.2317,78.0688,78.0688,25100.0
2011-05-13 09:40:00,110.27,110.28,110.25,110.26,5100.0,78.083,78.0901,78.0688,78.0759,5100.0
2011-05-13 09:50:00,110.26,110.27,110.21,110.25,7300.0,78.0759,78.083,78.0405,78.0688,7300.0
2011-05-13 10:00:00,110.24,110.4,110.24,110.38,13600.0,78.0618,78.1751,78.0618,78.1609,13600.0
2011-05-13 10:10:00,110.38,110.38,110.25,110.26,7000.0,78.1609,78.1609,78.0688,78.0759,7000.0
2011-05-13 10:20:00,110.28,110.3,110.23,110.25,228400.0,78.0901,78.1042,78.0547,78.0688,228400.0
2011-05-13 10:30:00,110.26,110.28,110.21,110.23,33200.0,78.0759,78.0901,78.0405,78.0547,33200.0
2011-05-13 10:40:00,110.22,110.27,110.22,110.23,29800.0,78.0476,78.083,78.0476,78.0547,29800.0
2011-05-13 10:50:00,110.23,110.28,110.23,110.27,40900.0,78.0547,78.0901,78.0547,78.083,40900.0
2011-05-13 11:00:00,110.27,110.31,110.23,110.25,25000.0,78.083,78.1113,78.0547,78.0688,25000.0
2011-05-13 11:10:00,110.24,110.29,110.24,110.27,30500.0,78.0618,78.0972,78.0618,78.083,30500.0
2011-05-13 11:20:00,110.27,110.36,110.27,110.3,40000.0,78.083,78.1467,78.083,78.1042,40000.0
2011-05-13 11:30:00,110.28,110.3,110.23,110.25,34300.0,78.0901,78.1042,78.0547,78.0688,34300.0
2011-05-13 11:40:00,110.25,110.27,110.2,110.22,34100.0,78.0688,78.083,78.0334,78.0476,34100.0
2011-05-13 11:50:00,110.22,110.25,110.2,110.22,32700.0,78.0476,78.0688,78.0334,78.0476,32700.0
2011-05-13 12:00:00,110.22,110.29,110.21,110.29,23600.0,78.0476,78.0972,78.0405,78.0972,23600.0
2011-05-13 12:10:00,110.27,110.32,110.21,110.23,15500.0,78.083,78.1184,78.0405,78.0547,15500.0
2011-05-13 12:20:00,110.22,110.25,110.16,110.16,7700.0,78.0476,78.0688,78.0051,78.0051,7700.0
2011-05-13 12:30:00,110.16,110.18,110.15,110.16,20400.0,78.0051,78.0193,77.998,78.0051,20400.0
2011-05-13 12:40:00,110.14,110.26,110.14,110.26,62300.0,77.9909,78.0759,77.9909,78.0759,62300.0
2011-05-13 12:50:00,110.25,110.26,110.23,110.24,42000.0,78.0688,78.0759,78.0547,78.0618,42000.0
2011-05-13 13:00:00,110.25,110.3,110.22,110.29,79500.0,78.0688,78.1042,78.0476,78.0972,79500.0
2011-05-13 13:10:00,110.28,110.3,110.25,110.27,19100.0,78.0901,78.1042,78.0688,78.083,19100.0
2011-05-13 13:20:00,110.24,110.28,110.24,110.25,10100.0,78.0618,78.0901,78.0618,78.0688,10100.0
2011-05-13 13:30:00,110.25,110.28,110.23,110.25,40700.0,78.0688,78.0901,78.0547,78.0688,40700.0
2011-05-13 13:40:00,110.26,110.27,110.23,110.25,21300.0,78.0759,78.083,78.0547,78.0688,21300.0
2011-05-13 13:50:00,110.25,110.27,110.25,110.25,30300.0,78.0688,78.083,78.0688,78.0688,30300.0
2011-05-13 14:00:00,110.24,110.26,110.21,110.22,16400.0,78.0618,78.0759,78.0405,78.0476,16400.0
2011-05-13 14:10:00,110.23,110.25,110.22,110.25,6600.0,78.0547,78.0688,78.0476,78.0688,6600.0
2011-05-13 14:20:00,110.26,110.3,110.25,110.3,15600.0,78.0759,78.1042,78.0688,78.1042,15600.0
2011-05-13 14:30:00,110.29,110.38,110.28,110.38,12700.0,78.0972,78.1609,78.0901,78.1609,12700.0
2011-05-13 14:40:00,110.38,110.42,110.34,110.37,26000.0,78.1609,78.1892,78.1326,78.1538,26000.0
2011-05-13 14:50:00,110.37,110.37,110.29,110.29,9700.0,78.1538,78.1538,78.0972,78.0972,9700.0
2011-05-13 15:00:00,110.29,110.33,110.27,110.31,23900.0,78.0972,78.1255,78.083,78.1113,23900.0
2011-05-13 15:10:00,110.3,110.33,110.26,110.32,91600.0,78.1042,78.1255,78.0759,78.1184,91600.0
2011-05-13 15:20:00,110.32,110.32,110.28,110.3,18900.0,78.1184,78.1184,78.0901,78.1042,18900.0
2011-05-13 15:30:00,110.29,110.39,110.29,110.36,42400.0,78.0972,78.168,78.0972,78.1467,42400.0
2011-05-13 15:40:00,110.35,110.36,110.32,110.33,29300.0,78.1396,78.1467,78.1184,78.1255,29300.0
2011-05-13 15:50:00,110.33,110.38,110.33,110.37,41500.0,78.1255,78.1609,78.1255,78.1538,41500.0
2011-05-16 09:30:00,110.61,110.61,110.38,110.39,80900.0,78.3238,78.3238,78.1609,78.168,80900.0
2011-05-16 09:40:00,110.4,110.43,110.34,110.36,18000.0,78.1751,78.1963,78.1326,78.1467,18000.0
2011-05-16 09:50:00,110.37,110.43,110.33,110.34,14500.0,78.1538,78.1963,78.1255,78.1326,14500.0
2011-05-16 10:00:00,110.37,110.39,110.32,110.36,10600.0,78.1538,78.168,78.1184,78.1467,10600.0
2011-05-16 10:10:00,110.35,110.36,110.29,110.32,15100.0,78.1396,78.1467,78.0972,78.1184,15100.0
2011-05-16 10:20:00,110.31,110.31,110.25,110.3,11700.0,78.1113,78.1113,78.0688,78.1042,11700.0
2011-05-16 10:30:00,110.3,110.33,110.29,110.31,3400.0,78.1042,78.1255,78.0972,78.1113,3400.0
2011-05-16 10:40:00,110.29,110.32,110.29,110.31,7300.0,78.0972,78.1184,78.0972,78.1113,7300.0
2011-05-16 10:50:00,110.31,110.31,110.25,110.28,6200.0,78.1113,78.1113,78.0688,78.0901,6200.0
2011-05-16 11:00:00,110.27,110.29,110.24,110.27,14900.0,78.083,78.0972,78.0618,78.083,14900.0
2011-05-16 11:10:00,110.26,110.31,110.23,110.29,28600.0,78.0759,78.1113,78.0547,78.0972,28600.0
2011-05-16 11:20:00,110.3,110.3,110.24,110.24,8400.0,78.1042,78.1042,78.0618,78.0618,8400.0
2011-05-16 11:30:00,110.23,110.25,110.22,110.24,18000.0,78.0547,78.0688,78.0476,78.0618,18000.0
2011-05-16 11:40:00,110.24,110.33,110.23,110.29,33300.0,78.0618,78.1255,78.0547,78.0972,33300.0
2011-05-16 11:50:00,110.28,110.31,110.26,110.29,10900.0,78.0901,78.1113,78.0759,78.0972,10900.0
2011-05-16 12:00:00,110.29,110.3,110.26,110.27,5700.0,78.0972,78.1042,78.0759,78.083,5700.0
2011-05-16 12:10:00,110.29,110.34,110.28,110.28,17400.0,78.0972,78.1326,78.0901,78.0901,17400.0
2011-05-16 12:20:00,110.27,110.31,110.27,110.29,8200.0,78.083,78.1113,78.083,78.0972,8200.0
2011-05-16 12:30:00,110.3,110.3,110.25,110.26,6300.0,78.1042,78.1042,78.0688,78.0759,6300.0
2011-05-16 12:40:00,110.26,110.28,110.24,110.26,3700.0,78.0759,78.0901,78.0618,78.0759,3700.0
2011-05-16 12:50:00,110.28,110.35,110.27,110.31,5100.0,78.0901,78.1396,78.083,78.1113,5100.0
2011-05-16 13:00:00,110.32,110.33,110.28,110.28,15600.0,78.1184,78.1255,78.0901,78.0901,15600.0
2011-05-16 13:10:00,110.29,110.37,110.28,110.29,18500.0,78.0972,78.1538,78.0901,78.0972,18500.0
2011-05-16 13:20:00,110.32,110.33,110.29,110.3,6600.0,78.1184,78.1255,78.0972,78.1042,6600.0
2011-05-16 13:30:00,110.31,110.35,110.3,110.31,9600.0,78.1113,78.1396,78.1042,78.1113,9600.0
2011-05-16 13:40:00,110.32,110.33,110.26,110.27,14500.0,78.1184,78.1255,78.0759,78.083,14500.0
2011-05-16 13:50:00,110.28,110.33,110.26,110.33,6600.0,78.0901,78.1255,78.0759,78.1255,6600.0
2011-05-16 14:00:00,110.33,110.34,110.29,110.31,4600.0,78.1255,78.1326,78.0972,78.1113,4600.0
2011-05-16 14:10:00,110.3,110.33,110.28,110.33,6400.0,78.1042,78.1255,78.0901,78.1255,6400.0
2011-05-16 14:20:00,110.33,110.35,110.31,110.34,12000.0,78.1255,78.1396,78.1113,78.1326,12000.0
2011-05-16 14:30:00,110.34,110.38,110.3,110.38,10600.0,78.1326,78.1609,78.1042,78.1609,10600.0
2011-05-16 14:40:00,110.37,110.43,110.36,110.4,19800.0,78.1538,78.1963,78.1467,78.1751,19800.0
2011-05-16 14:50:00,110.4,110.42,110.39,110.41,7800.0,78.1751,78.1892,78.168,78.1821,7800.0
2011-05-16 15:00:00,110.39,110.39,110.35,110.37,24800.0,78.168,78.168,78.1396,78.1538,24800.0
2011-05-16 15:10:00,110.37,110.4,110.33,110.4,29600.0,78.1538,78.1751,78.1255,78.1751,29600.0
2011-05-16 15:20:00,110.39,110.42,110.37,110.38,25900.0,78.168,78.1892,78.1538,78.1609,25900.0
2011-05-16 15:30:00,110.39,110.43,110.39,110.41,24900.0,78.168,78.1963,78.168,78.1821,24900.0
2011-05-16 15:40:00,110.41,110.42,110.4,110.41,13400.0,78.1821,78.1892,78.1751,78.1821,13400.0
2011-05-16 15:50:00,110.41,110.42,110.38,110.4,26900.0,78.1821,78.1892,78.1609,78.1751,26900.0
2011-05-17 09:30:00,110.12,110.26,110.12,110.24,55300.0,77.9768,78.0759,77.9768,78.0618,55300.0
2011-05-17 09:40:00,110.25,110.29,110.23,110.25,11500.0,78.0688,78.0972,78.0547,78.0688,11500.0
2011-05-17 09:50:00,110.25,110.27,110.14,110.16,18600.0,78.0688,78.083,77.9909,78.0051,18600.0
2011-05-17 10:00:00,110.16,110.24,110.15,110.22,30900.0,78.0051,78.0618,77.998,78.0476,30900.0
2011-05-17 10:10:00,110.22,110.23,110.18,110.19,7800.0,78.0476,78.0547,78.0193,78.0264,7800.0
2011-05-17 10:20:00,110.19,110.22,110.17,110.18,13400.0,78.0264,78.0476,78.0122,78.0193,13400.0
2011-05-17 10:30:00,110.18,110.22,110.17,110.22,10800.0,78.0193,78.0476,78.0122,78.0476,10800.0
2011-05-17 10:40:00,110.21,110.27,110.19,110.26,7400.0,78.0405,78.083,78.0264,78.0759,7400.0
2011-05-17 10:50:00,110.26,110.29,110.23,110.24,6900.0,78.0759,78.0972,78.0547,78.0618,6900.0
2011-05-17 11:00:00,110.24,110.31,110.21,110.28,13200.0,78.0618,78.1113,78.0405,78.0901,13200.0
2011-05-17 11:10:00,110.27,110.27,110.21,110.25,31500.0,78.083,78.083,78.0405,78.0688,31500.0
2011-05-17 11:20:00,110.25,110.26,110.22,110.24,4000.0,78.0688,78.0759,78.0476,78.0618,4000.0
2011-05-17 11:30:00,110.22,110.26,110.19,110.25,12400.0,78.0476,78.0759,78.0264,78.0688,12400.0
2011-05-17 11:40:00,110.27,110.29,110.22,110.24,9200.0,78.083,78.0972,78.0476,78.0618,9200.0
2011-05-17 11:50:00,110.23,110.24,110.21,110.23,6100.0,78.0547,78.0618,78.0405,78.0547,6100.0
2011-05-17 12:00:00,110.22,110.29,110.22,110.28,6700.0,78.0476,78.0972,78.0476,78.0901,6700.0
2011-05-17 12:10:00,110.26,110.29,110.25,110.25,6600.0,78.0759,78.0972,78.0688,78.0688,6600.0
2011-05-17 12:20:00,110.27,110.27,110.22,110.26,6500.0,78.083,78.083,78.0476,78.0759,6500.0
2011-05-17 12:30:00,110.26,110.3,110.24,110.24,10400.0,78.0759,78.1042,78.0618,78.0618,10400.0
2011-05-17 12:40:00,110.23,110.25,110.19,110.24,6100.0,78.0547,78.0688,78.0264,78.0618,6100.0
2011-05-17 12:50:00,110.24,110.26,110.22,110.23,6800.0,78.0618,78.0759,78.0476,78.0547,6800.0
2011-05-17 13:00:00,110.24,110.27,110.23,110.23,24700.0,78.0618,78.083,78.0547,78.0547,24700.0
2011-05-17 13:10:00,110.25,110.27,110.22,110.26,23600.0,78.0688,78.083,78.0476,78.0759,23600.0
2011-05-17 13:20:00,110.27,110.28,110.22,110.23,31000.0,78.083,78.0901,78.0476,78.0547,31000.0
2011-05-17 13:30:00,110.24,110.27,110.21,110.23,22100.0,78.0618,78.083,78.0405,78.0547,22100.0
2011-05-17 13:40:00,110.22,110.24,110.22,110.23,6400.0,78.0476,78.0618,78.0476,78.0547,6400.0
2011-05-17 13:50:00,110.23,110.29,110.23,110.26,8300.0,78.0547,78.0972,78.0547,78.0759,8300.0
2011-05-17 14:00:00,110.28,110.34,110.27,110.34,14000.0,78.0901,78.1326,78.083,78.1326,14000.0
2011-05-17 14:10:00,110.35,110.37,110.32,110.37,22200.0,78.1396,78.1538,78.1184,78.1538,22200.0
2011-05-17 14:20:00,110.37,110.46,110.36,110.44,22000.0,78.1538,78.2175,78.1467,78.2034,22000.0
2011-05-17 14:30:00,110.45,110.45,110.4,110.4,15500.0,78.2105,78.2105,78.1751,78.1751,15500.0
2011-05-17 14:40:00,110.4,110.48,110.39,110.43,9300.0,78.1751,78.2317,78.168,78.1963,9300.0
2011-05-17 14:50:00,110.44,110.45,110.39,110.39,9900.0,78.2034,78.2105,78.168,78.168,9900.0
2011-05-17 15:00:00,110.38,110.4,110.33,110.4,10800.0,78.1609,78.1751,78.1255,78.1751,10800.0
2011-05-17 15:10:00,110.39,110.43,110.37,110.42,29600.0,78.168,78.1963,78.1538,78.1892,29600.0
2011-05-17 15:20:00,110.41,110.43,110.4,110.41,11900.0,78.1821,78.1963,78.1751,78.1821,11900.0
2011-05-17 15:30:00,110.41,110.41,110.39,110.39,18100.0,78.1821,78.1821,78.168,78.168,18100.0
2011-05-17 15:40:00,110.4,110.43,110.39,110.43,17700.0,78.1751,78.1963,78.168,78.1963,17700.0
2011-05-17 15:50:00,110.43,110.5,110.43,110.5,37400.0,78.1963,78.2459,78.1963,78.2459,37400.0
2011-05-18 09:30:00,110.56,110.66,110.56,110.63,32400.0,78.2884,78.3592,78.2884,78.3379,32400.0
2011-05-18 09:40:00,110.65,110.65,110.6,110.61,9600.0,78.3521,78.3521,78.3167,78.3238,9600.0
2011-05-18 09:50:00,110.62,110.66,110.61,110.66,19000.0,78.3308,78.3592,78.3238,78.3592,19000.0
2011-05-18 10:00:00,110.65,110.65,110.48,110.48,13600.0,78.3521,78.3521,78.2317,78.2317,13600.0
2011-05-18 10:10:00,110.47,110.47,110.42,110.45,18600.0,78.2246,78.2246,78.1892,78.2105,18600.0
2011-05-18 10:20:00,110.46,110.49,110.41,110.42,16200.0,78.2175,78.2388,78.1821,78.1892,16200.0
2011-05-18 10:30:00,110.42,110.49,110.4,110.49,19400.0,78.1892,78.2388,78.1751,78.2388,19400.0
2011-05-18 10:40:00,110.49,110.5,110.42,110.43,7600.0,78.2388,78.2459,78.1892,78.1963,7600.0
2011-05-18 10:50:00,110.43,110.52,110.43,110.52,13500.0,78.1963,78.26,78.1963,78.26,13500.0
2011-05-18 11:00:00,110.51,110.56,110.49,110.52,13600.0,78.2529,78.2884,78.2388,78.26,13600.0
2011-05-18 11:10:00,110.52,110.57,110.52,110.55,5900.0,78.26,78.2954,78.26,78.2813,5900.0
2011-05-18 11:20:00,110.55,110.57,110.45,110.49,13900.0,78.2813,78.2954,78.2105,78.2388,13900.0
2011-05-18 11:30:00,110.5,110.54,110.5,110.52,7800.0,78.2459,78.2742,78.2459,78.26,7800.0
2011-05-18 11:40:00,110.53,110.53,110.5,110.53,13400.0,78.2671,78.2671,78.2459,78.2671,13400.0
2011-05-18 11:50:00,110.53,110.54,110.51,110.52,15900.0,78.2671,78.2742,78.2529,78.26,15900.0
2011-05-18 12:00:00,110.52,110.52,110.46,110.52,25700.0,78.26,78.26,78.2175,78.26,25700.0
2011-05-18 12:10:00,110.51,110.56,110.51,110.53,7200.0,78.2529,78.2884,78.2529,78.2671,7200.0
2011-05-18 12:20:00,110.53,110.53,110.49,110.49,17700.0,78.2671,78.2671,78.2388,78.2388,17700.0
2011-05-18 12:30:00,110.51,110.52,110.48,110.49,7100.0,78.2529,78.26,78.2317,78.2388,7100.0
2011-05-18 12:40:00,110.5,110.52,110.47,110.47,6200.0,78.2459,78.26,78.2246,78.2246,6200.0
2011-05-18 12:50:00,110.48,110.48,110.45,110.45,5100.0,78.2317,78.2317,78.2105,78.2105,5100.0
2011-05-18 13:00:00,110.46,110.47,110.4,110.43,14000.0,78.2175,78.2246,78.1751,78.1963,14000.0
2011-05-18 13:10:00,110.43,110.43,110.4,110.41,21800.0,78.1963,78.1963,78.1751,78.1821,21800.0
2011-05-18 13:20:00,110.41,110.42,110.39,110.4,25000.0,78.1821,78.1892,78.168,78.1751,25000.0
2011-05-18 13:30:00,110.4,110.41,110.39,110.4,17000.0,78.1751,78.1821,78.168,78.1751,17000.0
2011-05-18 13:40:00,110.41,110.41,110.39,110.39,9500.0,78.1821,78.1821,78.168,78.168,9500.0
2011-05-18 13:50:00,110.4,110.41,110.38,110.39,6800.0,78.1751,78.1821,78.1609,78.168,6800.0
2011-05-18 14:00:00,110.38,110.47,110.33,110.33,236000.0,78.1609,78.2246,78.1255,78.1255,236000.0
2011-05-18 14:10:00,110.31,110.36,110.28,110.35,39000.0,78.1113,78.1467,78.0901,78.1396,39000.0
2011-05-18 14:20:00,110.35,110.38,110.33,110.34,13300.0,78.1396,78.1609,78.1255,78.1326,13300.0
2011-05-18 14:30:00,110.34,110.4,110.33,110.4,9100.0,78.1326,78.1751,78.1255,78.1751,9100.0
2011-05-18 14:40:00,110.39,110.39,110.34,110.35,19300.0,78.168,78.168,78.1326,78.1396,19300.0
2011-05-18 14:50:00,110.35,110.35,110.3,110.33,20900.0,78.1396,78.1396,78.1042,78.1255,20900.0
2011-05-18 15:00:00,110.33,110.33,110.3,110.31,8400.0,78.1255,78.1255,78.1042,78.1113,8400.0
2011-05-18 15:10:00,110.32,110.35,110.29,110.35,13500.0,78.1184,78.1396,78.0972,78.1396,13500.0
2011-05-18 15:20:00,110.35,110.41,110.34,110.38,25300.0,78.1396,78.1821,78.1326,78.1609,25300.0
2011-05-18 15:30:00,110.39,110.39,110.33,110.36,61000.0,78.168,78.168,78.1255,78.1467,61000.0
2011-05-18 15:40:00,110.37,110.44,110.37,110.42,34800.0,78.1538,78.2034,78.1538,78.1892,34800.0
2011-05-18 15:50:00,110.42,110.43,110.39,110.43,25900.0,78.1892,78.1963,78.168,78.1963,25900.0
2011-05-19 09:30:00,110.19,110.19,110.11,110.16,44400.0,78.0264,78.0264,77.9697,78.0051,44400.0
2011-05-19 09:40:00,110.15,110.18,110.15,110.16,8600.0,77.998,78.0193,77.998,78.0051,8600.0
2011-05-19 09:50:00,110.17,110.22,110.15,110.21,11800.0,78.0122,78.0476,77.998,78.0405,11800.0
2011-05-19 10:00:00,110.22,110.35,110.21,110.35,29600.0,78.0476,78.1396,78.0405,78.1396,29600.0
2011-05-19 10:10:00,110.35,110.39,110.29,110.32,15100.0,78.1396,78.168,78.0972,78.1184,15100.0
2011-05-19 10:20:00,110.32,110.32,110.24,110.3,8800.0,78.1184,78.1184,78.0618,78.1042,8800.0
2011-05-19 10:30:00,110.3,110.32,110.25,110.32,7600.0,78.1042,78.1184,78.0688,78.1184,7600.0
2011-05-19 10:40:00,110.32,110.33,110.29,110.31,4400.0,78.1184,78.1255,78.0972,78.1113,4400.0
2011-05-19 10:50:00,110.29,110.34,110.29,110.33,3100.0,78.0972,78.1326,78.0972,78.1255,3100.0
2011-05-19 11:00:00,110.32,110.41,110.27,110.39,17300.0,78.1184,78.1821,78.083,78.168,17300.0
2011-05-19 11:10:00,110.4,110.41,110.28,110.28,10800.0,78.1751,78.1821,78.0901,78.0901,10800.0
2011-05-19 11:20:00,110.28,110.29,110.23,110.26,7900.0,78.0901,78.0972,78.0547,78.0759,7900.0
2011-05-19 11:30:00,110.26,110.26,110.19,110.2,36700.0,78.0759,78.0759,78.0264,78.0334,36700.0
2011-05-19 11:40:00,110.21,110.24,110.17,110.18,95400.0,78.0405,78.0618,78.0122,78.0193,95400.0
2011-05-19 11:50:00,110.18,110.22,110.15,110.19,9600.0,78.0193,78.0476,77.998,78.0264,9600.0
2011-05-19 12:00:00,110.17,110.21,110.16,110.18,14700.0,78.0122,78.0405,78.0051,78.0193,14700.0
2011-05-19 12:10:00,110.17,110.18,110.11,110.11,22200.0,78.0122,78.0193,77.9697,77.9697,22200.0
2011-05-19 12:20:00,110.1,110.12,110.06,110.08,10000.0,77.9626,77.9768,77.9343,77.9485,10000.0
2011-05-19 12:30:00,110.07,110.09,110.05,110.06,12300.0,77.9414,77.9555,77.9272,77.9343,12300.0
2011-05-19 12:40:00,110.07,110.09,110.04,110.05,7600.0,77.9414,77.9555,77.9201,77.9272,7600.0
2011-05-19 12:50:00,110.05,110.07,110.03,110.04,17100.0,77.9272,77.9414,77.9131,77.9201,17100.0
2011-05-19 13:00:00,110.04,110.08,110.02,110.05,5800.0,77.9201,77.9485,77.906,77.9272,5800.0
2011-05-19 13:10:00,110.06,110.07,110.04,110.04,4500.0,77.9343,77.9414,77.9201,77.9201,4500.0
2011-05-19 13:20:00,110.06,110.12,110.05,110.06,10100.0,77.9343,77.9768,77.9272,77.9343,10100.0
2011-05-19 13:30:00,110.06,110.12,110.05,110.12,5600.0,77.9343,77.9768,77.9272,77.9768,5600.0
2011-05-19 13:40:00,110.11,110.15,110.08,110.15,12100.0,77.9697,77.998,77.9485,77.998,12100.0
2011-05-19 13:50:00,110.15,110.18,110.14,110.17,8700.0,77.998,78.0193,77.9909,78.0122,8700.0
2011-05-19 14:00:00,110.16,110.21,110.15,110.18,7900.0,78.0051,78.0405,77.998,78.0193,7900.0
2011-05-19 14:10:00,110.16,110.24,110.12,110.22,17200.0,78.0051,78.0618,77.9768,78.0476,17200.0
2011-05-19 14:20:00,110.21,110.26,110.18,110.26,9700.0,78.0405,78.0759,78.0193,78.0759,9700.0
2011-05-19 14:30:00,110.26,110.27,110.19,110.22,5200.0,78.0759,78.083,78.0264,78.0476,5200.0
2011-05-19 14:40:00,110.19,110.24,110.18,110.2,6000.0,78.0264,78.0618,78.0193,78.0334,6000.0
2011-05-19 14:50:00,110.21,110.22,110.18,110.21,9400.0,78.0405,78.0476,78.0193,78.0405,9400.0
2011-05-19 15:00:00,110.17,110.18,110.12,110.13,7900.0,78.0122,78.0193,77.9768,77.9839,7900.0
2011-05-19 15:10:00,110.12,110.15,110.1,110.13,9600.0,77.9768,77.998,77.9626,77.9839,9600.0
2011-05-19 15:20:00,110.14,110.14,110.07,110.08,131400.0,77.9909,77.9909,77.9414,77.9485,131400.0
2011-05-19 15:30:00,110.07,110.08,110.03,110.07,209200.0,77.9414,77.9485,77.9131,77.9414,209200.0
2011-05-19 15:40:00,110.07,110.14,110.06,110.12,39500.0,77.9414,77.9909,77.9343,77.9768,39500.0
2011-05-19 15:50:00,110.14,110.17,110.12,110.15,28900.0,77.9909,78.0122,77.9768,77.998,28900.0
2011-05-20 09:30:00,110.12,110.12,110.02,110.05,28000.0,77.9768,77.9768,77.906,77.9272,28000.0
2011-05-20 09:40:00,110.07,110.12,110.04,110.11,68900.0,77.9414,77.9768,77.9201,77.9697,68900.0
2011-05-20 09:50:00,110.09,110.13,110.09,110.1,18800.0,77.9555,77.9839,77.9555,77.9626,18800.0
2011-05-20 10:00:00,110.1,110.13,110.07,110.08,11900.0,77.9626,77.9839,77.9414,77.9485,11900.0
2011-05-20 10:10:00,110.08,110.08,110.01,110.01,32600.0,77.9485,77.9485,77.8989,77.8989,32600.0
2011-05-20 10:20:00,110.02,110.03,109.95,109.95,55700.0,77.906,77.9131,77.8564,77.8564,55700.0
2011-05-20 10:30:00,109.96,109.99,109.94,109.99,11500.0,77.8635,77.8847,77.8493,77.8847,11500.0
2011-05-20 10:40:00,109.99,110.02,109.95,109.99,14000.0,77.8847,77.906,77.8564,77.8847,14000.0
2011-05-20 10:50:00,110.0,110.07,109.99,110.03,5600.0,77.8918,77.9414,77.8847,77.9131,5600.0
2011-05-20 11:00:00,110.04,110.05,109.99,109.99,4400.0,77.9201,77.9272,77.8847,77.8847,4400.0
2011-05-20 11:10:00,110.0,110.0,109.97,109.97,7600.0,77.8918,77.8918,77.8706,77.8706,7600.0
2011-05-20 11:20:00,109.99,110.01,109.95,109.98,8400.0,77.8847,77.8989,77.8564,77.8776,8400.0
2011-05-20 11:30:00,109.96,109.96,109.91,109.94,8400.0,77.8635,77.8635,77.8281,77.8493,8400.0
2011-05-20 11:40:00,109.94,109.95,109.91,109.91,9000.0,77.8493,77.8564,77.8281,77.8281,9000.0
2011-05-20 11:50:00,109.93,110.02,109.91,110.01,18800.0,77.8422,77.906,77.8281,77.8989,18800.0
2011-05-20 12:00:00,110.03,110.03,109.97,110.02,7300.0,77.9131,77.9131,77.8706,77.906,7300.0
2011-05-20 12:10:00,110.01,110.02,109.98,110.0,9000.0,77.8989,77.906,77.8776,77.8918,9000.0
2011-05-20 12:20:00,110.01,110.02,109.91,109.92,9200.0,77.8989,77.906,77.8281,77.8352,9200.0
2011-05-20 12:30:00,109.91,109.93,109.87,109.9,12400.0,77.8281,77.8422,77.7998,77.821,12400.0
2011-05-20 12:40:00,109.9,109.94,109.89,109.94,2700.0,77.821,77.8493,77.8139,77.8493,2700.0
2011-05-20 12:50:00,109.93,109.99,109.93,109.98,5300.0,77.8422,77.8847,77.8422,77.8776,5300.0
2011-05-20 13:00:00,109.97,109.99,109.96,109.97,9800.0,77.8706,77.8847,77.8635,77.8706,9800.0
2011-05-20 13:10:00,109.99,110.04,109.96,110.01,35600.0,77.8847,77.9201,77.8635,77.8989,35600.0
2011-05-20 13:20:00,110.02,110.05,109.98,110.05,6700.0,77.906,77.9272,77.8776,77.9272,6700.0
2011-05-20 13:30:00,110.05,110.05,110.02,110.04,5500.0,77.9272,77.9272,77.906,77.9201,5500.0
2011-05-20 13:40:00,110.03,110.1,110.03,110.09,9000.0,77.9131,77.9626,77.9131,77.9555,9000.0
2011-05-20 13:50:00,110.09,110.11,110.08,110.1,51500.0,77.9555,77.9697,77.9485,77.9626,51500.0
2011-05-20 14:00:00,110.09,110.11,110.09,110.1,9600.0,77.9555,77.9697,77.9555,77.9626,9600.0
2011-05-20 14:10:00,110.11,110.12,110.1,110.12,8100.0,77.9697,77.9768,77.9626,77.9768,8100.0
2011-05-20 14:20:00,110.11,110.14,110.11,110.12,19000.0,77.9697,77.9909,77.9697,77.9768,19000.0
2011-05-20 14:30:00,110.12,110.14,110.12,110.13,6500.0,77.9768,77.9909,77.9768,77.9839,6500.0
2011-05-20 14:40:00,110.12,110.14,110.12,110.14,6500.0,77.9768,77.9909,77.9768,77.9909,6500.0
2011-05-20 14:50:00,110.14,110.14,110.12,110.13,7000.0,77.9909,77.9909,77.9768,77.9839,7000.0
2011-05-20 15:00:00,110.14,110.18,110.14,110.17,19200.0,77.9909,78.0193,77.9909,78.0122,19200.0
2011-05-20 15:10:00,110.17,110.18,110.16,110.17,6400.0,78.0122,78.0193,78.0051,78.0122,6400.0
2011-05-20 15:20:00,110.16,110.18,110.15,110.18,6400.0,78.0051,78.0193,77.998,78.0193,6400.0
2011-05-20 15:30:00,110.18,110.2,110.15,110.16,13200.0,78.0193,78.0334,77.998,78.0051,13200.0
2011-05-20 15:40:00,110.16,110.2,110.15,110.16,33200.0,78.0051,78.0334,77.998,78.0051,33200.0
2011-05-20 15:50:00,110.15,110.18,110.11,110.13,62100.0,77.998,78.0193,77.9697,77.9839,62100.0
2011-05-23 09:30:00,110.25,110.31,110.17,110.18,35800.0,78.0688,78.1113,78.0122,78.0193,35800.0
2011-05-23 09:40:00,110.19,110.22,110.16,110.16,7500.0,78.0264,78.0476,78.0051,78.0051,7500.0
2011-05-23 09:50:00,110.18,110.21,110.16,110.19,8300.0,78.0193,78.0405,78.0051,78.0264,8300.0
2011-05-23 10:00:00,110.18,110.2,110.16,110.19,13000.0,78.0193,78.0334,78.0051,78.0264,13000.0
2011-05-23 10:10:00,110.2,110.21,110.16,110.21,11300.0,78.0334,78.0405,78.0051,78.0405,11300.0
2011-05-23 10:20:00,110.2,110.21,110.17,110.19,11600.0,78.0334,78.0405,78.0122,78.0264,11600.0
2011-05-23 10:30:00,110.2,110.21,110.18,110.21,9700.0,78.0334,78.0405,78.0193,78.0405,9700.0
2011-05-23 10:40:00,110.2,110.22,110.17,110.17,14500.0,78.0334,78.0476,78.0122,78.0122,14500.0
2011-05-23 10:50:00,110.16,110.18,110.15,110.16,28100.0,78.0051,78.0193,77.998,78.0051,28100.0
2011-05-23 11:00:00,110.18,110.2,110.12,110.14,16500.0,78.0193,78.0334,77.9768,77.9909,16500.0
2011-05-23 11:10:00,110.14,110.22,110.13,110.21,24300.0,77.9909,78.0476,77.9839,78.0405,24300.0
2011-05-23 11:20:00,110.21,110.26,110.2,110.24,26700.0,78.0405,78.0759,78.0334,78.0618,26700.0
2011-05-23 11:30:00,110.23,110.27,110.19,110.19,20800.0,78.0547,78.083,78.0264,78.0264,20800.0
2011-05-23 11:40:00,110.19,110.2,110.14,110.14,9500.0,78.0264,78.0334,77.9909,77.9909,9500.0
2011-05-23 11:50:00,110.14,110.17,110.1,110.16,13600.0,77.9909,78.0122,77.9626,78.0051,13600.0
2011-05-23 12:00:00,110.16,110.18,110.13,110.17,8100.0,78.0051,78.0193,77.9839,78.0122,8100.0
2011-05-23 12:10:00,110.18,110.26,110.18,110.22,6300.0,78.0193,78.0759,78.0193,78.0476,6300.0
2011-05-23 12:20:00,110.2,110.25,110.19,110.19,5200.0,78.0334,78.0688,78.0264,78.0264,5200.0
2011-05-23 12:30:00,110.21,110.23,110.18,110.18,9300.0,78.0405,78.0547,78.0193,78.0193,9300.0
2011-05-23 12:40:00,110.18,110.19,110.12,110.19,8400.0,78.0193,78.0264,77.9768,78.0264,8400.0
2011-05-23 12:50:00,110.19,110.25,110.18,110.23,5400.0,78.0264,78.0688,78.0193,78.0547,5400.0
2011-05-23 13:00:00,110.23,110.26,110.22,110.22,4100.0,78.0547,78.0759,78.0476,78.0476,4100.0
2011-05-23 13:10:00,110.23,110.25,110.21,110.22,15900.0,78.0547,78.0688,78.0405,78.0476,15900.0
2011-05-23 13:20:00,110.24,110.27,110.22,110.25,6200.0,78.0618,78.083,78.0476,78.0688,6200.0
2011-05-23 13:30:00,110.27,110.27,110.23,110.26,10100.0,78.083,78.083,78.0547,78.0759,10100.0
2011-05-23 13:40:00,110.28,110.29,110.25,110.28,6300.0,78.0901,78.0972,78.0688,78.0901,6300.0
2011-05-23 13:50:00,110.27,110.28,110.21,110.21,3600.0,78.083,78.0901,78.0405,78.0405,3600.0
2011-05-23 14:00:00,110.21,110.24,110.2,110.22,8300.0,78.0405,78.0618,78.0334,78.0476,8300.0
2011-05-23 14:10:00,110.21,110.21,110.16,110.16,4700.0,78.0405,78.0405,78.0051,78.0051,4700.0
2011-05-23 14:20:00,110.15,110.15,110.08,110.14,108900.0,77.998,77.998,77.9485,77.9909,108900.0
2011-05-23 14:30:00,110.13,110.15,110.1,110.12,4800.0,77.9839,77.998,77.9626,77.9768,4800.0
2011-05-23 14:40:00,110.13,110.17,110.1,110.15,34400.0,77.9839,78.0122,77.9626,77.998,34400.0
2011-05-23 14:50:00,110.16,110.17,110.13,110.16,10400.0,78.0051,78.0122,77.9839,78.0051,10400.0
2011-05-23 15:00:00,110.16,110.23,110.15,110.21,9400.0,78.0051,78.0547,77.998,78.0405,9400.0
2011-05-23 15:10:00,110.23,110.25,110.21,110.23,8000.0,78.0547,78.0688,78.0405,78.0547,8000.0
2011-05-23 15:20:00,110.23,110.26,110.22,110.25,14500.0,78.0547,78.0759,78.0476,78.0688,14500.0
2011-05-23 15:30:00,110.25,110.25,110.17,110.17,17100.0,78.0688,78.0688,78.0122,78.0122,17100.0
2011-05-23 15:40:00,110.17,110.19,110.16,110.17,12500.0,78.0122,78.0264,78.0051,78.0122,12500.0
2011-05-23 15:50:00,110.18,110.19,110.12,110.12,31500.0,78.0193,78.0264,77.9768,77.9768,31500.0
2011-05-24 09:30:00,110.33,110.46,110.33,110.43,24600.0,78.1255,78.2175,78.1255,78.1963,24600.0
2011-05-24 09:40:00,110.44,110.5,110.43,110.5,9400.0,78.2034,78.2459,78.1963,78.2459,9400.0
2011-05-24 09:50:00,110.48,110.5,110.47,110.49,8500.0,78.2317,78.2459,78.2246,78.2388,8500.0
2011-05-24 10:00:00,110.48,110.54,110.46,110.5,15900.0,78.2317,78.2742,78.2175,78.2459,15900.0
2011-05-24 10:10:00,110.51,110.53,110.48,110.5,7800.0,78.2529,78.2671,78.2317,78.2459,7800.0
2011-05-24 10:20:00,110.49,110.49,110.43,110.46,3300.0,78.2388,78.2388,78.1963,78.2175,3300.0
2011-05-24 10:30:00,110.47,110.49,110.46,110.48,9500.0,78.2246,78.2388,78.2175,78.2317,9500.0
2011-05-24 10:40:00,110.49,110.51,110.47,110.49,2700.0,78.2388,78.2529,78.2246,78.2388,2700.0
2011-05-24 10:50:00,110.49,110.53,110.47,110.52,7000.0,78.2388,78.2671,78.2246,78.26,7000.0
2011-05-24 11:00:00,110.52,110.52,110.47,110.49,7600.0,78.26,78.26,78.2246,78.2388,7600.0
2011-05-24 11:10:00,110.48,110.48,110.4,110.43,4700.0,78.2317,78.2317,78.1751,78.1963,4700.0
2011-05-24 11:20:00,110.42,110.46,110.41,110.45,4400.0,78.1892,78.2175,78.1821,78.2105,4400.0
2011-05-24 11:30:00,110.44,110.46,110.38,110.4,100200.0,78.2034,78.2175,78.1609,78.1751,100200.0
2011-05-24 11:40:00,110.43,110.44,110.4,110.42,9300.0,78.1963,78.2034,78.1751,78.1892,9300.0
2011-05-24 11:50:00,110.42,110.43,110.4,110.42,4500.0,78.1892,78.1963,78.1751,78.1892,4500.0
2011-05-24 12:00:00,110.43,110.51,110.43,110.49,21900.0,78.1963,78.2529,78.1963,78.2388,21900.0
2011-05-24 12:10:00,110.49,110.49,110.45,110.47,12200.0,78.2388,78.2388,78.2105,78.2246,12200.0
2011-05-24 12:20:00,110.48,110.49,110.47,110.48,9500.0,78.2317,78.2388,78.2246,78.2317,9500.0
2011-05-24 12:30:00,110.48,110.48,110.45,110.47,10200.0,78.2317,78.2317,78.2105,78.2246,10200.0
2011-05-24 12:40:00,110.46,110.46,110.41,110.43,34900.0,78.2175,78.2175,78.1821,78.1963,34900.0
2011-05-24 12:50:00,110.43,110.46,110.42,110.45,17700.0,78.1963,78.2175,78.1892,78.2105,17700.0
2011-05-24 13:00:00,110.46,110.48,110.44,110.48,16600.0,78.2175,78.2317,78.2034,78.2317,16600.0
2011-05-24 13:10:00,110.48,110.52,110.45,110.5,25500.0,78.2317,78.26,78.2105,78.2459,25500.0
2011-05-24 13:20:00,110.55,110.6,110.53,110.56,12800.0,78.2813,78.3167,78.2671,78.2884,12800.0
2011-05-24 13:30:00,110.57,110.6,110.55,110.56,10400.0,78.2954,78.3167,78.2813,78.2884,10400.0
2011-05-24 13:40:00,110.56,110.57,110.53,110.54,4400.0,78.2884,78.2954,78.2671,78.2742,4400.0
2011-05-24 13:50:00,110.54,110.56,110.5,110.55,4800.0,78.2742,78.2884,78.2459,78.2813,4800.0
2011-05-24 14:00:00,110.51,110.56,110.51,110.53,7100.0,78.2529,78.2884,78.2529,78.2671,7100.0
2011-05-24 14:10:00,110.52,110.54,110.51,110.51,9700.0,78.26,78.2742,78.2529,78.2529,9700.0
2011-05-24 14:20:00,110.5,110.54,110.48,110.54,5000.0,78.2459,78.2742,78.2317,78.2742,5000.0
2011-05-24 14:30:00,110.55,110.55,110.53,110.53,3600.0,78.2813,78.2813,78.2671,78.2671,3600.0
2011-05-24 14:40:00,110.54,110.54,110.5,110.53,10700.0,78.2742,78.2742,78.2459,78.2671,10700.0
2011-05-24 14:50:00,110.53,110.57,110.49,110.56,23200.0,78.2671,78.2954,78.2388,78.2884,23200.0
2011-05-24 15:00:00,110.57,110.57,110.51,110.52,14000.0,78.2954,78.2954,78.2529,78.26,14000.0
2011-05-24 15:10:00,110.52,110.56,110.52,110.55,10400.0,78.26,78.2884,78.26,78.2813,10400.0
2011-05-24 15:20:00,110.55,110.58,110.55,110.57,5600.0,78.2813,78.3025,78.2813,78.2954,5600.0
2011-05-24 15:30:00,110.57,110.59,110.57,110.58,19800.0,78.2954,78.3096,78.2954,78.3025,19800.0
2011-05-24 15:40:00,110.57,110.6,110.57,110.59,20700.0,78.2954,78.3167,78.2954,78.3096,20700.0
2011-05-24 15:50:00,110.6,110.67,110.59,110.66,17100.0,78.3167,78.3662,78.3096,78.3592,17100.0
2011-05-25 09:30:00,110.85,110.85,110.61,110.64,38500.0,78.4937,78.4937,78.3238,78.345,38500.0
2011-05-25 09:40:00,110.64,110.67,110.64,110.65,21000.0,78.345,78.3662,78.345,78.3521,21000.0
2011-05-25 09:50:00,110.65,110.69,110.65,110.67,13000.0,78.3521,78.3804,78.3521,78.3662,13000.0
2011-05-25 10:00:00,110.63,110.7,110.63,110.68,5100.0,78.3379,78.3875,78.3379,78.3733,5100.0
2011-05-25 10:10:00,110.69,110.73,110.69,110.69,43200.0,78.3804,78.4087,78.3804,78.3804,43200.0
2011-05-25 10:20:00,110.7,110.7,110.68,110.68,14500.0,78.3875,78.3875,78.3733,78.3733,14500.0
2011-05-25 10:30:00,110.68,110.68,110.6,110.6,5500.0,78.3733,78.3733,78.3167,78.3167,5500.0
2011-05-25 10:40:00,110.59,110.62,110.56,110.62,8300.0,78.3096,78.3308,78.2884,78.3308,8300.0
2011-05-25 10:50:00,110.6,110.67,110.6,110.64,8200.0,78.3167,78.3662,78.3167,78.345,8200.0
2011-05-25 11:00:00,110.64,110.69,110.6,110.62,9100.0,78.345,78.3804,78.3167,78.3308,9100.0
2011-05-25 11:10:00,110.62,110.63,110.6,110.61,5600.0,78.3308,78.3379,78.3167,78.3238,5600.0
2011-05-25 11:20:00,110.61,110.64,110.59,110.62,7500.0,78.3238,78.345,78.3096,78.3308,7500.0
2011-05-25 11:30:00,110.64,110.66,110.62,110.65,10500.0,78.345,78.3592,78.3308,78.3521,10500.0
2011-05-25 11:40:00,110.64,110.65,110.58,110.63,16200.0,78.345,78.3521,78.3025,78.3379,16200.0
2011-05-25 11:50:00,110.61,110.63,110.51,110.54,37100.0,78.3238,78.3379,78.2529,78.2742,37100.0
2011-05-25 12:00:00,110.53,110.53,110.5,110.51,7800.0,78.2671,78.2671,78.2459,78.2529,7800.0
2011-05-25 12:10:00,110.51,110.52,110.49,110.5,21800.0,78.2529,78.26,78.2388,78.2459,21800.0
2011-05-25 12:20:00,110.5,110.52,110.47,110.52,33900.0,78.2459,78.26,78.2246,78.26,33900.0
2011-05-25 12:30:00,110.52,110.52,110.46,110.49,29500.0,78.26,78.26,78.2175,78.2388,29500.0
2011-05-25 12:40:00,110.5,110.53,110.48,110.49,6000.0,78.2459,78.2671,78.2317,78.2388,6000.0
2011-05-25 12:50:00,110.49,110.5,110.46,110.46,4900.0,78.2388,78.2459,78.2175,78.2175,4900.0
2011-05-25 13:00:00,110.46,110.65,110.42,110.62,22100.0,78.2175,78.3521,78.1892,78.3308,22100.0
2011-05-25 13:10:00,110.65,110.7,110.65,110.69,32100.0,78.3521,78.3875,78.3521,78.3804,32100.0
2011-05-25 13:20:00,110.68,110.7,110.68,110.7,6700.0,78.3733,78.3875,78.3733,78.3875,6700.0
2011-05-25 13:30:00,110.7,110.7,110.66,110.69,2500.0,78.3875,78.3875,78.3592,78.3804,2500.0
2011-05-25 13:40:00,110.69,110.74,110.67,110.69,6800.0,78.3804,78.4158,78.3662,78.3804,6800.0
2011-05-25 13:50:00,110.69,110.71,110.64,110.69,4800.0,78.3804,78.3946,78.345,78.3804,4800.0
2011-05-25 14:00:00,110.7,110.73,110.67,110.7,8000.0,78.3875,78.4087,78.3662,78.3875,8000.0
2011-05-25 14:10:00,110.72,110.72,110.65,110.65,7400.0,78.4016,78.4016,78.3521,78.3521,7400.0
2011-05-25 14:20:00,110.66,110.67,110.63,110.65,2400.0,78.3592,78.3662,78.3379,78.3521,2400.0
2011-05-25 14:30:00,110.63,110.66,110.63,110.66,19100.0,78.3379,78.3592,78.3379,78.3592,19100.0
2011-05-25 14:40:00,110.65,110.67,110.63,110.64,4800.0,78.3521,78.3662,78.3379,78.345,4800.0
2011-05-25 14:50:00,110.66,110.68,110.64,110.64,6400.0,78.3592,78.3733,78.345,78.345,6400.0
2011-05-25 15:00:00,110.64,110.67,110.61,110.63,7000.0,78.345,78.3662,78.3238,78.3379,7000.0
2011-05-25 15:10:00,110.65,110.68,110.63,110.66,12700.0,78.3521,78.3733,78.3379,78.3592,12700.0
2011-05-25 15:20:00,110.67,110.68,110.64,110.66,10500.0,78.3662,78.3733,78.345,78.3592,10500.0
2011-05-25 15:30:00,110.65,110.66,110.63,110.66,12200.0,78.3521,78.3592,78.3379,78.3592,12200.0
2011-05-25 15:40:00,110.66,110.68,110.64,110.68,12400.0,78.3592,78.3733,78.345,78.3733,12400.0
2011-05-25 15:50:00,110.67,110.68,110.63,110.67,22900.0,78.3662,78.3733,78.3379,78.3662,22900.0
2011-05-26 09:30:00,110.84,110.84,110.75,110.76,31200.0,78.4866,78.4866,78.4229,78.43,31200.0
2011-05-26 09:40:00,110.78,110.79,110.75,110.78,6400.0,78.4441,78.4512,78.4229,78.4441,6400.0
2011-05-26 09:50:00,110.77,110.85,110.75,110.85,18000.0,78.4371,78.4937,78.4229,78.4937,18000.0
2011-05-26 10:00:00,110.85,110.9,110.79,110.83,10700.0,78.4937,78.5291,78.4512,78.4795,10700.0
2011-05-26 10:10:00,110.83,110.83,110.76,110.78,13800.0,78.4795,78.4795,78.43,78.4441,13800.0
2011-05-26 10:20:00,110.77,110.81,110.74,110.76,17200.0,78.4371,78.4654,78.4158,78.43,17200.0
2011-05-26 10:30:00,110.79,110.81,110.76,110.78,9200.0,78.4512,78.4654,78.43,78.4441,9200.0
2011-05-26 10:40:00,110.81,110.84,110.8,110.84,4300.0,78.4654,78.4866,78.4583,78.4866,4300.0
2011-05-26 10:50:00,110.82,110.85,110.82,110.83,9300.0,78.4725,78.4937,78.4725,78.4795,9300.0
2011-05-26 11:00:00,110.84,110.84,110.79,110.81,13600.0,78.4866,78.4866,78.4512,78.4654,13600.0
2011-05-26 11:10:00,110.82,110.85,110.8,110.8,18600.0,78.4725,78.4937,78.4583,78.4583,18600.0
2011-05-26 11:20:00,110.8,110.81,110.78,110.78,8100.0,78.4583,78.4654,78.4441,78.4441,8100.0
2011-05-26 11:30:00,110.78,110.8,110.76,110.8,4900.0,78.4441,78.4583,78.43,78.4583,4900.0
2011-05-26 11:40:00,110.8,110.81,110.76,110.8,6700.0,78.4583,78.4654,78.43,78.4583,6700.0
2011-05-26 11:50:00,110.8,110.81,110.79,110.81,4400.0,78.4583,78.4654,78.4512,78.4654,4400.0
2011-05-26 12:00:00,110.8,110.81,110.79,110.8,5000.0,78.4583,78.4654,78.4512,78.4583,5000.0
2011-05-26 12:10:00,110.78,110.81,110.78,110.8,10800.0,78.4441,78.4654,78.4441,78.4583,10800.0
2011-05-26 12:20:00,110.8,110.81,110.78,110.8,7800.0,78.4583,78.4654,78.4441,78.4583,7800.0
2011-05-26 12:30:00,110.8,110.82,110.79,110.8,6500.0,78.4583,78.4725,78.4512,78.4583,6500.0
2011-05-26 12:40:00,110.78,110.8,110.76,110.77,7200.0,78.4441,78.4583,78.43,78.4371,7200.0
2011-05-26 12:50:00,110.76,110.79,110.76,110.79,4800.0,78.43,78.4512,78.43,78.4512,4800.0
2011-05-26 13:00:00,110.79,110.81,110.78,110.79,9000.0,78.4512,78.4654,78.4441,78.4512,9000.0
2011-05-26 13:10:00,110.79,110.84,110.79,110.81,37400.0,78.4512,78.4866,78.4512,78.4654,37400.0
2011-05-26 13:20:00,110.81,110.82,110.76,110.82,17700.0,78.4654,78.4725,78.43,78.4725,17700.0
2011-05-26 13:30:00,110.81,110.83,110.8,110.8,8600.0,78.4654,78.4795,78.4583,78.4583,8600.0
2011-05-26 13:40:00,110.81,110.81,110.79,110.81,5200.0,78.4654,78.4654,78.4512,78.4654,5200.0
2011-05-26 13:50:00,110.81,110.81,110.79,110.8,200300.0,78.4654,78.4654,78.4512,78.4583,200300.0
2011-05-26 14:00:00,110.81,110.82,110.79,110.81,20800.0,78.4654,78.4725,78.4512,78.4654,20800.0
2011-05-26 14:10:00,110.81,110.87,110.8,110.87,33100.0,78.4654,78.5079,78.4583,78.5079,33100.0
2011-05-26 14:20:00,110.87,110.91,110.87,110.9,59500.0,78.5079,78.5362,78.5079,78.5291,59500.0
2011-05-26 14:30:00,110.91,110.91,110.9,110.9,14300.0,78.5362,78.5362,78.5291,78.5291,14300.0
2011-05-26 14:40:00,110.91,110.96,110.9,110.96,12700.0,78.5362,78.5716,78.5291,78.5716,12700.0
2011-05-26 14:50:00,110.96,111.0,110.95,111.0,28500.0,78.5716,78.5999,78.5645,78.5999,28500.0
2011-05-26 15:00:00,110.99,111.0,110.95,110.96,59600.0,78.5928,78.5999,78.5645,78.5716,59600.0
2011-05-26 15:10:00,110.96,111.0,110.94,110.94,18600.0,78.5716,78.5999,78.5574,78.5574,18600.0
2011-05-26 15:20:00,110.94,110.95,110.92,110.94,19100.0,78.5574,78.5645,78.5433,78.5574,19100.0
2011-05-26 15:30:00,110.94,110.95,110.92,110.95,11700.0,78.5574,78.5645,78.5433,78.5645,11700.0
2011-05-26 15:40:00,110.95,110.97,110.94,110.96,16900.0,78.5645,78.5787,78.5574,78.5716,16900.0
2011-05-26 15:50:00,110.96,110.96,110.94,110.96,32100.0,78.5716,78.5716,78.5574,78.5716,32100.0
2011-05-27 09:30:00,110.96,110.97,110.87,110.92,46900.0,78.5716,78.5787,78.5079,78.5433,46900.0
2011-05-27 09:40:00,110.91,110.92,110.84,110.86,5800.0,78.5362,78.5433,78.4866,78.5008,5800.0
2011-05-27 09:50:00,110.89,110.92,110.86,110.92,8900.0,78.522,78.5433,78.5008,78.5433,8900.0
2011-05-27 10:00:00,110.95,111.04,110.89,111.0,10000.0,78.5645,78.6282,78.522,78.5999,10000.0
2011-05-27 10:10:00,110.99,111.03,110.93,110.93,16000.0,78.5928,78.6212,78.5504,78.5504,16000.0
2011-05-27 10:20:00,110.93,110.96,110.92,110.96,7100.0,78.5504,78.5716,78.5433,78.5716,7100.0
2011-05-27 10:30:00,110.95,110.99,110.95,110.97,12500.0,78.5645,78.5928,78.5645,78.5787,12500.0
2011-05-27 10:40:00,110.98,110.99,110.95,110.97,11500.0,78.5858,78.5928,78.5645,78.5787,11500.0
2011-05-27 10:50:00,110.97,110.99,110.94,110.97,5100.0,78.5787,78.5928,78.5574,78.5787,5100.0
2011-05-27 11:00:00,110.97,110.98,110.96,110.96,8100.0,78.5787,78.5858,78.5716,78.5716,8100.0
2011-05-27 11:10:00,110.96,110.98,110.96,110.98,4000.0,78.5716,78.5858,78.5716,78.5858,4000.0
2011-05-27 11:20:00,110.98,111.0,110.96,110.99,17400.0,78.5858,78.5999,78.5716,78.5928,17400.0
2011-05-27 11:30:00,111.0,111.03,110.98,111.0,30200.0,78.5999,78.6212,78.5858,78.5999,30200.0
2011-05-27 11:40:00,111.01,111.02,111.0,111.02,9900.0,78.607,78.6141,78.5999,78.6141,9900.0
2011-05-27 11:50:00,111.01,111.04,111.01,111.03,8500.0,78.607,78.6282,78.607,78.6212,8500.0
2011-05-27 12:00:00,111.03,111.05,111.0,111.03,9300.0,78.6212,78.6353,78.5999,78.6212,9300.0
2011-05-27 12:10:00,111.03,111.05,111.02,111.03,6000.0,78.6212,78.6353,78.6141,78.6212,6000.0
2011-05-27 12:20:00,111.03,111.05,110.99,111.0,11600.0,78.6212,78.6353,78.5928,78.5999,11600.0
2011-05-27 12:30:00,111.0,111.0,110.98,110.99,6700.0,78.5999,78.5999,78.5858,78.5928,6700.0
2011-05-27 12:40:00,111.0,111.0,110.95,110.98,23600.0,78.5999,78.5999,78.5645,78.5858,23600.0
2011-05-27 12:50:00,110.99,111.01,110.96,110.97,27700.0,78.5928,78.607,78.5716,78.5787,27700.0
2011-05-27 13:00:00,110.97,110.97,110.92,110.94,5900.0,78.5787,78.5787,78.5433,78.5574,5900.0
2011-05-27 13:10:00,110.94,110.97,110.93,110.96,9100.0,78.5574,78.5787,78.5504,78.5716,9100.0
2011-05-27 13:20:00,110.97,110.98,110.95,110.96,3700.0,78.5787,78.5858,78.5645,78.5716,3700.0
2011-05-27 13:30:00,110.96,110.99,110.96,110.97,6400.0,78.5716,78.5928,78.5716,78.5787,6400.0
2011-05-27 13:40:00,110.95,110.97,110.94,110.96,5800.0,78.5645,78.5787,78.5574,78.5716,5800.0
2011-05-27 13:50:00,110.95,110.97,110.94,110.96,7300.0,78.5645,78.5787,78.5574,78.5716,7300.0
2011-05-27 14:00:00,110.97,111.01,110.96,111.0,7400.0,78.5787,78.607,78.5716,78.5999,7400.0
2011-05-27 14:10:00,111.0,111.05,110.99,111.02,7500.0,78.5999,78.6353,78.5928,78.6141,7500.0
2011-05-27 14:20:00,111.03,111.03,111.0,111.0,4600.0,78.6212,78.6212,78.5999,78.5999,4600.0
2011-05-27 14:30:00,111.01,111.04,111.0,111.02,3800.0,78.607,78.6282,78.5999,78.6141,3800.0
2011-05-27 14:40:00,111.03,111.04,111.01,111.03,4700.0,78.6212,78.6282,78.607,78.6212,4700.0
2011-05-27 14:50:00,111.04,111.05,111.03,111.04,13200.0,78.6282,78.6353,78.6212,78.6282,13200.0
2011-05-27 15:00:00,111.03,111.08,111.02,111.08,11000.0,78.6212,78.6566,78.6141,78.6566,11000.0
2011-05-27 15:10:00,111.08,111.12,110.92,110.94,39300.0,78.6566,78.6849,78.5433,78.5574,39300.0
2011-05-27 15:20:00,110.94,111.05,110.92,111.04,7900.0,78.5574,78.6353,78.5433,78.6282,7900.0
2011-05-27 15:30:00,111.05,111.06,110.98,111.04,6400.0,78.6353,78.6424,78.5858,78.6282,6400.0
2011-05-27 15:40:00,111.06,111.15,111.05,111.13,26700.0,78.6424,78.7061,78.6353,78.692,26700.0
2011-05-27 15:50:00,111.14,111.14,111.11,111.13,23300.0,78.6991,78.6991,78.6778,78.692,23300.0
2011-05-31 09:30:00,110.88,111.06,110.87,110.91,30200.0,78.5149,78.6424,78.5079,78.5362,30200.0
2011-05-31 09:40:00,110.91,110.98,110.9,110.96,9600.0,78.5362,78.5858,78.5291,78.5716,9600.0
2011-05-31 09:50:00,110.97,111.03,110.95,110.99,19700.0,78.5787,78.6212,78.5645,78.5928,19700.0
2011-05-31 10:00:00,111.01,111.13,111.01,111.11,20000.0,78.607,78.692,78.607,78.6778,20000.0
2011-05-31 10:10:00,111.11,111.16,111.09,111.14,6400.0,78.6778,78.7132,78.6636,78.6991,6400.0
2011-05-31 10:20:00,111.14,111.17,111.13,111.17,7000.0,78.6991,78.7203,78.692,78.7203,7000.0
2011-05-31 10:30:00,111.17,111.17,111.07,111.11,38900.0,78.7203,78.7203,78.6495,78.6778,38900.0
2011-05-31 10:40:00,111.11,111.14,111.09,111.11,9700.0,78.6778,78.6991,78.6636,78.6778,9700.0
2011-05-31 10:50:00,111.1,111.16,111.1,111.12,6900.0,78.6707,78.7132,78.6707,78.6849,6900.0
2011-05-31 11:00:00,111.15,111.15,111.1,111.14,9300.0,78.7061,78.7061,78.6707,78.6991,9300.0
2011-05-31 11:10:00,111.14,111.14,111.11,111.13,9700.0,78.6991,78.6991,78.6778,78.692,9700.0
2011-05-31 11:20:00,111.13,111.15,111.13,111.15,10000.0,78.692,78.7061,78.692,78.7061,10000.0
2011-05-31 11:30:00,111.15,111.15,111.11,111.13,34700.0,78.7061,78.7061,78.6778,78.692,34700.0
2011-05-31 11:40:00,111.13,111.15,111.11,111.15,19100.0,78.692,78.7061,78.6778,78.7061,19100.0
2011-05-31 11:50:00,111.15,111.2,111.14,111.2,5900.0,78.7061,78.7415,78.6991,78.7415,5900.0
2011-05-31 12:00:00,111.19,111.21,111.16,111.16,12600.0,78.7345,78.7486,78.7132,78.7132,12600.0
2011-05-31 12:10:00,111.17,111.17,111.09,111.11,7300.0,78.7203,78.7203,78.6636,78.6778,7300.0
2011-05-31 12:20:00,111.11,111.12,111.07,111.09,6300.0,78.6778,78.6849,78.6495,78.6636,6300.0
2011-05-31 12:30:00,111.09,111.13,111.08,111.11,3700.0,78.6636,78.692,78.6566,78.6778,3700.0
2011-05-31 12:40:00,111.1,111.1,110.96,110.97,77300.0,78.6707,78.6707,78.5716,78.5787,77300.0
2011-05-31 12:50:00,110.96,111.09,110.96,111.06,20500.0,78.5716,78.6636,78.5716,78.6424,20500.0
2011-05-31 13:00:00,111.08,111.08,110.95,110.98,12400.0,78.6566,78.6566,78.5645,78.5858,12400.0
2011-05-31 13:10:00,110.96,110.99,110.96,110.99,65000.0,78.5716,78.5928,78.5716,78.5928,65000.0
2011-05-31 13:20:00,110.97,111.02,110.96,111.0,142600.0,78.5787,78.6141,78.5716,78.5999,142600.0
2011-05-31 13:30:00,111.0,111.03,110.99,111.03,6600.0,78.5999,78.6212,78.5928,78.6212,6600.0
2011-05-31 13:40:00,111.05,111.05,110.99,111.0,15000.0,78.6353,78.6353,78.5928,78.5999,15000.0
2011-05-31 13:50:00,111.0,111.06,110.99,111.05,6800.0,78.5999,78.6424,78.5928,78.6353,6800.0
2011-05-31 14:00:00,111.05,111.06,111.0,111.02,10300.0,78.6353,78.6424,78.5999,78.6141,10300.0
2011-05-31 14:10:00,111.02,111.05,111.0,111.05,8400.0,78.6141,78.6353,78.5999,78.6353,8400.0
2011-05-31 14:20:00,111.03,111.09,111.03,111.08,6400.0,78.6212,78.6636,78.6212,78.6566,6400.0
2011-05-31 14:30:00,111.07,111.09,111.04,111.04,9500.0,78.6495,78.6636,78.6282,78.6282,9500.0
2011-05-31 14:40:00,111.05,111.05,111.0,111.05,48600.0,78.6353,78.6353,78.5999,78.6353,48600.0
2011-05-31 14:50:00,111.05,111.06,111.01,111.04,41400.0,78.6353,78.6424,78.607,78.6282,41400.0
2011-05-31 15:00:00,111.06,111.06,111.03,111.06,6200.0,78.6424,78.6424,78.6212,78.6424,6200.0
2011-05-31 15:10:00,111.07,111.09,111.04,111.05,36000.0,78.6495,78.6636,78.6282,78.6353,36000.0
2011-05-31 15:20:00,111.07,111.07,110.98,111.01,381800.0,78.6495,78.6495,78.5858,78.607,381800.0
2011-05-31 15:30:00,111.0,111.02,110.97,111.01,16500.0,78.5999,78.6141,78.5787,78.607,16500.0
2011-05-31 15:40:00,111.02,111.03,110.95,110.95,57200.0,78.6141,78.6212,78.5645,78.5645,57200.0
2011-05-31 15:50:00,110.96,111.0,110.91,110.91,93600.0,78.5716,78.5999,78.5362,78.5362,93600.0
2011-06-01 09:30:00,110.18,110.22,110.07,110.22,82000.0,78.7595,78.7881,78.6808,78.7881,82000.0
2011-06-01 09:40:00,110.2,110.23,110.19,110.2,13600.0,78.7738,78.7952,78.7666,78.7738,13600.0
2011-06-01 09:50:00,110.22,110.3,110.18,110.3,9700.0,78.7881,78.8452,78.7595,78.8452,9700.0
2011-06-01 10:00:00,110.31,110.36,110.22,110.23,21000.0,78.8524,78.8881,78.7881,78.7952,21000.0
2011-06-01 10:10:00,110.25,110.33,110.24,110.29,9400.0,78.8095,78.8667,78.8024,78.8381,9400.0
2011-06-01 10:20:00,110.27,110.29,110.24,110.27,10300.0,78.8238,78.8381,78.8024,78.8238,10300.0
2011-06-01 10:30:00,110.27,110.27,110.19,110.26,24900.0,78.8238,78.8238,78.7666,78.8166,24900.0
2011-06-01 10:40:00,110.27,110.33,110.26,110.3,22000.0,78.8238,78.8667,78.8166,78.8452,22000.0
2011-06-01 10:50:00,110.33,110.35,110.26,110.27,24400.0,78.8667,78.881,78.8166,78.8238,24400.0
2011-06-01 11:00:00,110.27,110.34,110.23,110.32,12100.0,78.8238,78.8738,78.7952,78.8595,12100.0
2011-06-01 11:10:00,110.32,110.32,110.27,110.29,10400.0,78.8595,78.8595,78.8238,78.8381,10400.0
2011-06-01 11:20:00,110.28,110.31,110.26,110.29,8600.0,78.8309,78.8524,78.8166,78.8381,8600.0
2011-06-01 11:30:00,110.3,110.34,110.28,110.34,5700.0,78.8452,78.8738,78.8309,78.8738,5700.0
2011-06-01 11:40:00,110.34,110.36,110.3,110.35,14800.0,78.8738,78.8881,78.8452,78.881,14800.0
2011-06-01 11:50:00,110.33,110.35,110.31,110.32,8800.0,78.8667,78.881,78.8524,78.8595,8800.0
2011-06-01 12:00:00,110.33,110.44,110.33,110.44,12300.0,78.8667,78.9453,78.8667,78.9453,12300.0
2011-06-01 12:10:00,110.43,110.48,110.43,110.46,15400.0,78.9382,78.9739,78.9382,78.9596,15400.0
2011-06-01 12:20:00,110.47,110.5,110.45,110.5,6000.0,78.9668,78.9882,78.9525,78.9882,6000.0
2011-06-01 12:30:00,110.47,110.48,110.47,110.48,4200.0,78.9668,78.9739,78.9668,78.9739,4200.0
2011-06-01 12:40:00,110.48,110.48,110.46,110.46,53500.0,78.9739,78.9739,78.9596,78.9596,53500.0
2011-06-01 12:50:00,110.46,110.5,110.46,110.49,47300.0,78.9596,78.9882,78.9596,78.9811,47300.0
2011-06-01 13:00:00,110.49,110.5,110.44,110.48,11300.0,78.9811,78.9882,78.9453,78.9739,11300.0
2011-06-01 13:10:00,110.5,110.51,110.46,110.47,9500.0,78.9882,78.9954,78.9596,78.9668,9500.0
2011-06-01 13:20:00,110.46,110.48,110.45,110.47,12300.0,78.9596,78.9739,78.9525,78.9668,12300.0
2011-06-01 13:30:00,110.45,110.47,110.39,110.42,9800.0,78.9525,78.9668,78.9096,78.931,9800.0
2011-06-01 13:40:00,110.41,110.43,110.4,110.4,19500.0,78.9239,78.9382,78.9167,78.9167,19500.0
2011-06-01 13:50:00,110.42,110.46,110.41,110.44,36700.0,78.931,78.9596,78.9239,78.9453,36700.0
2011-06-01 14:00:00,110.43,110.45,110.42,110.44,18100.0,78.9382,78.9525,78.931,78.9453,18100.0
2011-06-01 14:10:00,110.44,110.45,110.41,110.41,20800.0,78.9453,78.9525,78.9239,78.9239,20800.0
2011-06-01 14:20:00,110.41,110.41,110.39,110.4,19000.0,78.9239,78.9239,78.9096,78.9167,19000.0
2011-06-01 14:30:00,110.41,110.44,110.39,110.42,27500.0,78.9239,78.9453,78.9096,78.931,27500.0
2011-06-01 14:40:00,110.43,110.48,110.42,110.47,31600.0,78.9382,78.9739,78.931,78.9668,31600.0
2011-06-01 14:50:00,110.46,110.48,110.42,110.44,32300.0,78.9596,78.9739,78.931,78.9453,32300.0
2011-06-01 15:00:00,110.44,110.46,110.42,110.44,20500.0,78.9453,78.9596,78.931,78.9453,20500.0
2011-06-01 15:10:00,110.44,110.48,110.43,110.47,29700.0,78.9453,78.9739,78.9382,78.9668,29700.0
2011-06-01 15:20:00,110.48,110.54,110.46,110.49,33300.0,78.9739,79.0168,78.9596,78.9811,33300.0
2011-06-01 15:30:00,110.52,110.54,110.41,110.48,53400.0,79.0025,79.0168,78.9239,78.9739,53400.0
2011-06-01 15:40:00,110.49,110.6,110.48,110.59,44900.0,78.9811,79.0597,78.9739,79.0525,44900.0
2011-06-01 15:50:00,110.59,110.61,110.56,110.57,247000.0,79.0525,79.0668,79.0311,79.0382,247000.0
2011-06-02 09:30:00,110.22,110.22,110.07,110.17,34800.0,78.7881,78.7881,78.6808,78.7523,34800.0
2011-06-02 09:40:00,110.17,110.38,110.17,110.34,33900.0,78.7523,78.9024,78.7523,78.8738,33900.0
2011-06-02 09:50:00,110.35,110.35,110.19,110.19,14100.0,78.881,78.881,78.7666,78.7666,14100.0
2011-06-02 10:00:00,110.19,110.23,110.15,110.16,18800.0,78.7666,78.7952,78.738,78.7452,18800.0
2011-06-02 10:10:00,110.16,110.21,110.14,110.2,10100.0,78.7452,78.7809,78.7309,78.7738,10100.0
2011-06-02 10:20:00,110.21,110.23,110.16,110.17,10800.0,78.7809,78.7952,78.7452,78.7523,10800.0
2011-06-02 10:30:00,110.18,110.19,110.12,110.16,12000.0,78.7595,78.7666,78.7166,78.7452,12000.0
2011-06-02 10:40:00,110.16,110.17,110.1,110.16,25300.0,78.7452,78.7523,78.7023,78.7452,25300.0
2011-06-02 10:50:00,110.16,110.2,110.15,110.2,12800.0,78.7452,78.7738,78.738,78.7738,12800.0
2011-06-02 11:00:00,110.19,110.29,110.18,110.28,11000.0,78.7666,78.8381,78.7595,78.8309,11000.0
2011-06-02 11:10:00,110.29,110.32,110.28,110.29,13500.0,78.8381,78.8595,78.8309,78.8381,13500.0
2011-06-02 11:20:00,110.28,110.29,110.26,110.27,8800.0,78.8309,78.8381,78.8166,78.8238,8800.0
2011-06-02 11:30:00,110.27,110.3,110.23,110.26,14400.0,78.8238,78.8452,78.7952,78.8166,14400.0
2011-06-02 11:40:00,110.26,110.28,110.22,110.24,23300.0,78.8166,78.8309,78.7881,78.8024,23300.0
2011-06-02 11:50:00,110.22,110.23,110.17,110.19,11700.0,78.7881,78.7952,78.7523,78.7666,11700.0
2011-06-02 12:00:00,110.17,110.19,110.14,110.19,8500.0,78.7523,78.7666,78.7309,78.7666,8500.0
2011-06-02 12:10:00,110.17,110.18,110.15,110.17,8200.0,78.7523,78.7595,78.738,78.7523,8200.0
2011-06-02 12:20:00,110.15,110.17,110.15,110.15,8900.0,78.738,78.7523,78.738,78.738,8900.0
2011-06-02 12:30:00,110.15,110.16,110.11,110.13,29800.0,78.738,78.7452,78.7094,78.7237,29800.0
2011-06-02 12:40:00,110.16,110.17,110.11,110.12,10600.0,78.7452,78.7523,78.7094,78.7166,10600.0
2011-06-02 12:50:00,110.11,110.14,110.1,110.14,10000.0,78.7094,78.7309,78.7023,78.7309,10000.0
2011-06-02 13:00:00,110.13,110.13,110.1,110.13,14100.0,78.7237,78.7237,78.7023,78.7237,14100.0
2011-06-02 13:10:00,110.12,110.16,110.1,110.12,21500.0,78.7166,78.7452,78.7023,78.7166,21500.0
2011-06-02 13:20:00,110.12,110.13,110.1,110.1,6600.0,78.7166,78.7237,78.7023,78.7023,6600.0
2011-06-02 13:30:00,110.09,110.13,110.02,110.09,14100.0,78.6951,78.7237,78.6451,78.6951,14100.0
2011-06-02 13:40:00,110.07,110.12,110.05,110.06,185200.0,78.6808,78.7166,78.6665,78.6737,185200.0
2011-06-02 13:50:00,110.06,110.13,110.06,110.08,19300.0,78.6737,78.7237,78.6737,78.688,19300.0
2011-06-02 14:00:00,110.07,110.09,110.04,110.09,5900.0,78.6808,78.6951,78.6594,78.6951,5900.0
2011-06-02 14:10:00,110.06,110.1,110.04,110.1,10400.0,78.6737,78.7023,78.6594,78.7023,10400.0
2011-06-02 14:20:00,110.11,110.18,110.1,110.16,8800.0,78.7094,78.7595,78.7023,78.7452,8800.0
2011-06-02 14:30:00,110.15,110.19,110.12,110.13,19500.0,78.738,78.7666,78.7166,78.7237,19500.0
2011-06-02 14:40:00,110.12,110.12,110.05,110.05,6500.0,78.7166,78.7166,78.6665,78.6665,6500.0
2011-06-02 14:50:00,110.06,110.12,110.05,110.08,9800.0,78.6737,78.7166,78.6665,78.688,9800.0
2011-06-02 15:00:00,110.08,110.21,110.06,110.2,21700.0,78.688,78.7809,78.6737,78.7738,21700.0
2011-06-02 15:10:00,110.2,110.21,110.13,110.13,14800.0,78.7738,78.7809,78.7237,78.7237,14800.0
2011-06-02 15:20:00,110.13,110.17,110.12,110.14,7900.0,78.7237,78.7523,78.7166,78.7309,7900.0
2011-06-02 15:30:00,110.14,110.21,110.14,110.21,26100.0,78.7309,78.7809,78.7309,78.7809,26100.0
2011-06-02 15:40:00,110.19,110.2,110.17,110.18,13100.0,78.7666,78.7738,78.7523,78.7595,13100.0
2011-06-02 15:50:00,110.18,110.2,110.17,110.19,20600.0,78.7595,78.7738,78.7523,78.7666,20600.0
2011-06-03 09:30:00,110.35,110.46,110.32,110.33,50700.0,78.881,78.9596,78.8595,78.8667,50700.0
2011-06-03 09:40:00,110.31,110.36,110.31,110.34,9300.0,78.8524,78.8881,78.8524,78.8738,9300.0
2011-06-03 09:50:00,110.34,110.42,110.34,110.41,7700.0,78.8738,78.931,78.8738,78.9239,7700.0
2011-06-03 10:00:00,110.4,110.45,110.33,110.36,21600.0,78.9167,78.9525,78.8667,78.8881,21600.0
2011-06-03 10:10:00,110.34,110.37,110.28,110.37,11500.0,78.8738,78.8953,78.8309,78.8953,11500.0
2011-06-03 10:20:00,110.35,110.37,110.26,110.28,18900.0,78.881,78.8953,78.8166,78.8309,18900.0
2011-06-03 10:30:00,110.26,110.29,110.18,110.27,16800.0,78.8166,78.8381,78.7595,78.8238,16800.0
2011-06-03 10:40:00,110.26,110.28,110.21,110.28,9200.0,78.8166,78.8309,78.7809,78.8309,9200.0
2011-06-03 10:50:00,110.28,110.29,110.27,110.29,8600.0,78.8309,78.8381,78.8238,78.8381,8600.0
2011-06-03 11:00:00,110.29,110.39,110.26,110.39,11200.0,78.8381,78.9096,78.8166,78.9096,11200.0
2011-06-03 11:10:00,110.43,110.45,110.41,110.44,6000.0,78.9382,78.9525,78.9239,78.9453,6000.0
2011-06-03 11:20:00,110.41,110.43,110.37,110.42,5200.0,78.9239,78.9382,78.8953,78.931,5200.0
2011-06-03 11:30:00,110.41,110.45,110.39,110.45,7200.0,78.9239,78.9525,78.9096,78.9525,7200.0
2011-06-03 11:40:00,110.45,110.47,110.4,110.4,10000.0,78.9525,78.9668,78.9167,78.9167,10000.0
2011-06-03 11:50:00,110.4,110.4,110.33,110.35,3500.0,78.9167,78.9167,78.8667,78.881,3500.0
2011-06-03 12:00:00,110.34,110.36,110.31,110.33,41900.0,78.8738,78.8881,78.8524,78.8667,41900.0
2011-06-03 12:10:00,110.33,110.36,110.32,110.36,2200.0,78.8667,78.8881,78.8595,78.8881,2200.0
2011-06-03 12:20:00,110.35,110.36,110.31,110.33,5400.0,78.881,78.8881,78.8524,78.8667,5400.0
2011-06-03 12:30:00,110.33,110.37,110.33,110.34,9200.0,78.8667,78.8953,78.8667,78.8738,9200.0
2011-06-03 12:40:00,110.35,110.35,110.32,110.33,6100.0,78.881,78.881,78.8595,78.8667,6100.0
2011-06-03 12:50:00,110.32,110.34,110.24,110.32,9800.0,78.8595,78.8738,78.8024,78.8595,9800.0
2011-06-03 13:00:00,110.33,110.37,110.31,110.37,4400.0,78.8667,78.8953,78.8524,78.8953,4400.0
2011-06-03 13:10:00,110.34,110.38,110.34,110.38,8800.0,78.8738,78.9024,78.8738,78.9024,8800.0
2011-06-03 13:20:00,110.38,110.39,110.35,110.35,12200.0,78.9024,78.9096,78.881,78.881,12200.0
2011-06-03 13:30:00,110.37,110.46,110.37,110.41,107000.0,78.8953,78.9596,78.8953,78.9239,107000.0
2011-06-03 13:40:00,110.41,110.44,110.4,110.4,6400.0,78.9239,78.9453,78.9167,78.9167,6400.0
2011-06-03 13:50:00,110.42,110.46,110.42,110.46,4100.0,78.931,78.9596,78.931,78.9596,4100.0
2011-06-03 14:00:00,110.44,110.46,110.42,110.43,6800.0,78.9453,78.9596,78.931,78.9382,6800.0
2011-06-03 14:10:00,110.42,110.43,110.28,110.38,19200.0,78.931,78.9382,78.8309,78.9024,19200.0
2011-06-03 14:20:00,110.38,110.38,110.33,110.36,11100.0,78.9024,78.9024,78.8667,78.8881,11100.0
2011-06-03 14:30:00,110.36,110.43,110.36,110.39,4800.0,78.8881,78.9382,78.8881,78.9096,4800.0
2011-06-03 14:40:00,110.4,110.45,110.39,110.45,8700.0,78.9167,78.9525,78.9096,78.9525,8700.0
2011-06-03 14:50:00,110.42,110.45,110.42,110.43,6100.0,78.931,78.9525,78.931,78.9382,6100.0
2011-06-03 15:00:00,110.42,110.48,110.42,110.47,9500.0,78.931,78.9739,78.931,78.9668,9500.0
2011-06-03 15:10:00,110.48,110.5,110.46,110.49,9100.0,78.9739,78.9882,78.9596,78.9811,9100.0
2011-06-03 15:20:00,110.47,110.5,110.46,110.5,11900.0,78.9668,78.9882,78.9596,78.9882,11900.0
2011-06-03 15:30:00,110.5,110.5,110.45,110.48,26000.0,78.9882,78.9882,78.9525,78.9739,26000.0
2011-06-03 15:40:00,110.47,110.47,110.43,110.45,16600.0,78.9668,78.9668,78.9382,78.9525,16600.0
2011-06-03 15:50:00,110.44,110.46,110.36,110.38,37600.0,78.9453,78.9596,78.8881,78.9024,37600.0
2011-06-06 09:30:00,110.1,110.25,110.1,110.17,44600.0,78.7023,78.8095,78.7023,78.7523,44600.0
2011-06-06 09:40:00,110.17,110.18,110.14,110.16,8200.0,78.7523,78.7595,78.7309,78.7452,8200.0
2011-06-06 09:50:00,110.16,110.22,110.16,110.21,10200.0,78.7452,78.7881,78.7452,78.7809,10200.0
2011-06-06 10:00:00,110.21,110.29,110.19,110.29,48300.0,78.7809,78.8381,78.7666,78.8381,48300.0
2011-06-06 10:10:00,110.31,110.32,110.28,110.31,9700.0,78.8524,78.8595,78.8309,78.8524,9700.0
2011-06-06 10:20:00,110.3,110.32,110.23,110.25,18700.0,78.8452,78.8595,78.7952,78.8095,18700.0
2011-06-06 10:30:00,110.26,110.32,110.26,110.31,10000.0,78.8166,78.8595,78.8166,78.8524,10000.0
2011-06-06 10:40:00,110.3,110.31,110.24,110.27,24900.0,78.8452,78.8524,78.8024,78.8238,24900.0
2011-06-06 10:50:00,110.27,110.32,110.24,110.31,8500.0,78.8238,78.8595,78.8024,78.8524,8500.0
2011-06-06 11:00:00,110.31,110.32,110.27,110.29,9900.0,78.8524,78.8595,78.8238,78.8381,9900.0
2011-06-06 11:10:00,110.29,110.29,110.24,110.24,6100.0,78.8381,78.8381,78.8024,78.8024,6100.0
2011-06-06 11:20:00,110.25,110.25,110.17,110.19,9300.0,78.8095,78.8095,78.7523,78.7666,9300.0
2011-06-06 11:30:00,110.2,110.23,110.17,110.2,17400.0,78.7738,78.7952,78.7523,78.7738,17400.0
2011-06-06 11:40:00,110.19,110.21,110.18,110.2,9400.0,78.7666,78.7809,78.7595,78.7738,9400.0
2011-06-06 11:50:00,110.2,110.22,110.19,110.21,5000.0,78.7738,78.7881,78.7666,78.7809,5000.0
2011-06-06 12:00:00,110.2,110.24,110.2,110.2,10200.0,78.7738,78.8024,78.7738,78.7738,10200.0
2011-06-06 12:10:00,110.21,110.24,110.19,110.22,4700.0,78.7809,78.8024,78.7666,78.7881,4700.0
2011-06-06 12:20:00,110.21,110.24,110.21,110.24,9900.0,78.7809,78.8024,78.7809,78.8024,9900.0
2011-06-06 12:30:00,110.24,110.27,110.24,110.27,13500.0,78.8024,78.8238,78.8024,78.8238,13500.0
2011-06-06 12:40:00,110.26,110.27,110.23,110.27,22200.0,78.8166,78.8238,78.7952,78.8238,22200.0
2011-06-06 12:50:00,110.26,110.27,110.25,110.26,12200.0,78.8166,78.8238,78.8095,78.8166,12200.0
2011-06-06 13:00:00,110.26,110.28,110.25,110.26,17600.0,78.8166,78.8309,78.8095,78.8166,17600.0
2011-06-06 13:10:00,110.27,110.28,110.24,110.25,12700.0,78.8238,78.8309,78.8024,78.8095,12700.0
2011-06-06 13:20:00,110.25,110.27,110.24,110.27,6600.0,78.8095,78.8238,78.8024,78.8238,6600.0
2011-06-06 13:30:00,110.27,110.29,110.24,110.28,8700.0,78.8238,78.8381,78.8024,78.8309,8700.0
2011-06-06 13:40:00,110.26,110.34,110.26,110.33,16800.0,78.8166,78.8738,78.8166,78.8667,16800.0
2011-06-06 13:50:00,110.32,110.34,110.29,110.34,7000.0,78.8595,78.8738,78.8381,78.8738,7000.0
2011-06-06 14:00:00,110.33,110.33,110.28,110.31,9600.0,78.8667,78.8667,78.8309,78.8524,9600.0
2011-06-06 14:10:00,110.3,110.34,110.3,110.31,14200.0,78.8452,78.8738,78.8452,78.8524,14200.0
2011-06-06 14:20:00,110.31,110.33,110.3,110.31,11800.0,78.8524,78.8667,78.8452,78.8524,11800.0
2011-06-06 14:30:00,110.32,110.34,110.3,110.34,20300.0,78.8595,78.8738,78.8452,78.8738,20300.0
2011-06-06 14:40:00,110.32,110.38,110.32,110.37,32200.0,78.8595,78.9024,78.8595,78.8953,32200.0
2011-06-06 14:50:00,110.38,110.43,110.34,110.41,11700.0,78.9024,78.9382,78.8738,78.9239,11700.0
2011-06-06 15:00:00,110.39,110.46,110.39,110.46,10500.0,78.9096,78.9596,78.9096,78.9596,10500.0
2011-06-06 15:10:00,110.46,110.5,110.45,110.48,12800.0,78.9596,78.9882,78.9525,78.9739,12800.0
2011-06-06 15:20:00,110.47,110.49,110.45,110.46,19400.0,78.9668,78.9811,78.9525,78.9596,19400.0
2011-06-06 15:30:00,110.47,110.48,110.43,110.45,16600.0,78.9668,78.9739,78.9382,78.9525,16600.0
2011-06-06 15:40:00,110.46,110.46,110.41,110.42,17300.0,78.9596,78.9596,78.9239,78.931,17300.0
2011-06-06 15:50:00,110.43,110.46,110.4,110.41,22800.0,78.9382,78.9596,78.9167,78.9239,22800.0
2011-06-07 09:30:00,110.4,110.4,110.25,110.32,76800.0,78.9167,78.9167,78.8095,78.8595,76800.0
2011-06-07 09:40:00,110.31,110.36,110.31,110.34,9700.0,78.8524,78.8881,78.8524,78.8738,9700.0
2011-06-07 09:50:00,110.35,110.36,110.31,110.33,10300.0,78.881,78.8881,78.8524,78.8667,10300.0
2011-06-07 10:00:00,110.32,110.33,110.23,110.25,8000.0,78.8595,78.8667,78.7952,78.8095,8000.0
2011-06-07 10:10:00,110.26,110.26,110.22,110.23,8000.0,78.8166,78.8166,78.7881,78.7952,8000.0
2011-06-07 10:20:00,110.25,110.27,110.22,110.25,26400.0,78.8095,78.8238,78.7881,78.8095,26400.0
2011-06-07 10:30:00,110.25,110.27,110.22,110.23,7000.0,78.8095,78.8238,78.7881,78.7952,7000.0
2011-06-07 10:40:00,110.23,110.25,110.17,110.18,6800.0,78.7952,78.8095,78.7523,78.7595,6800.0
2011-06-07 10:50:00,110.2,110.2,110.15,110.19,6800.0,78.7738,78.7738,78.738,78.7666,6800.0
2011-06-07 11:00:00,110.2,110.23,110.19,110.2,6300.0,78.7738,78.7952,78.7666,78.7738,6300.0
2011-06-07 11:10:00,110.2,110.23,110.19,110.23,8600.0,78.7738,78.7952,78.7666,78.7952,8600.0
2011-06-07 11:20:00,110.23,110.25,110.2,110.21,18500.0,78.7952,78.8095,78.7738,78.7809,18500.0
2011-06-07 11:30:00,110.21,110.26,110.21,110.23,5100.0,78.7809,78.8166,78.7809,78.7952,5100.0
2011-06-07 11:40:00,110.24,110.25,110.23,110.24,3000.0,78.8024,78.8095,78.7952,78.8024,3000.0
2011-06-07 11:50:00,110.22,110.22,110.17,110.18,8500.0,78.7881,78.7881,78.7523,78.7595,8500.0
2011-06-07 12:00:00,110.18,110.22,110.17,110.17,10800.0,78.7595,78.7881,78.7523,78.7523,10800.0
2011-06-07 12:10:00,110.17,110.2,110.17,110.19,6600.0,78.7523,78.7738,78.7523,78.7666,6600.0
2011-06-07 12:20:00,110.19,110.23,110.17,110.22,7300.0,78.7666,78.7952,78.7523,78.7881,7300.0
2011-06-07 12:30:00,110.23,110.23,110.18,110.21,13200.0,78.7952,78.7952,78.7595,78.7809,13200.0
2011-06-07 12:40:00,110.23,110.28,110.22,110.28,6500.0,78.7952,78.8309,78.7881,78.8309,6500.0
2011-06-07 12:50:00,110.28,110.28,110.22,110.23,15900.0,78.8309,78.8309,78.7881,78.7952,15900.0
2011-06-07 13:00:00,110.26,110.34,110.18,110.19,17400.0,78.8166,78.8738,78.7595,78.7666,17400.0
2011-06-07 13:10:00,110.19,110.28,110.17,110.27,7000.0,78.7666,78.8309,78.7523,78.8238,7000.0
2011-06-07 13:20:00,110.25,110.34,110.25,110.32,6700.0,78.8095,78.8738,78.8095,78.8595,6700.0
2011-06-07 13:30:00,110.31,110.33,110.29,110.32,3600.0,78.8524,78.8667,78.8381,78.8595,3600.0
2011-06-07 13:40:00,110.32,110.36,110.28,110.36,7300.0,78.8595,78.8881,78.8309,78.8881,7300.0
2011-06-07 13:50:00,110.36,110.37,110.34,110.35,8600.0,78.8881,78.8953,78.8738,78.881,8600.0
2011-06-07 14:00:00,110.37,110.37,110.33,110.34,10100.0,78.8953,78.8953,78.8667,78.8738,10100.0
2011-06-07 14:10:00,110.36,110.37,110.33,110.36,14400.0,78.8881,78.8953,78.8667,78.8881,14400.0
2011-06-07 14:20:00,110.37,110.45,110.37,110.44,25300.0,78.8953,78.9525,78.8953,78.9453,25300.0
2011-06-07 14:30:00,110.44,110.45,110.42,110.43,5100.0,78.9453,78.9525,78.931,78.9382,5100.0
2011-06-07 14:40:00,110.42,110.43,110.39,110.4,17000.0,78.931,78.9382,78.9096,78.9167,17000.0
2011-06-07 14:50:00,110.41,110.46,110.41,110.46,11600.0,78.9239,78.9596,78.9239,78.9596,11600.0
2011-06-07 15:00:00,110.44,110.46,110.43,110.45,22400.0,78.9453,78.9596,78.9382,78.9525,22400.0
2011-06-07 15:10:00,110.45,110.46,110.43,110.43,13100.0,78.9525,78.9596,78.9382,78.9382,13100.0
2011-06-07 15:20:00,110.44,110.44,110.43,110.44,7600.0,78.9453,78.9453,78.9382,78.9453,7600.0
2011-06-07 15:30:00,110.44,110.45,110.39,110.45,15800.0,78.9453,78.9525,78.9096,78.9525,15800.0
2011-06-07 15:40:00,110.43,110.49,110.43,110.47,8200.0,78.9382,78.9811,78.9382,78.9668,8200.0
2011-06-07 15:50:00,110.48,110.6,110.46,110.58,10500.0,78.9739,79.0597,78.9596,79.0454,10500.0
2011-06-08 09:30:00,110.7,110.7,110.59,110.62,62600.0,79.1312,79.1312,79.0525,79.074,62600.0
2011-06-08 09:40:00,110.62,110.67,110.61,110.66,7900.0,79.074,79.1097,79.0668,79.1026,7900.0
2011-06-08 09:50:00,110.68,110.71,110.66,110.68,7600.0,79.1169,79.1383,79.1026,79.1169,7600.0
2011-06-08 10:00:00,110.71,110.78,110.7,110.71,49000.0,79.1383,79.1884,79.1312,79.1383,49000.0
2011-06-08 10:10:00,110.71,110.74,110.7,110.71,6500.0,79.1383,79.1598,79.1312,79.1383,6500.0
2011-06-08 10:20:00,110.73,110.78,110.71,110.74,4600.0,79.1526,79.1884,79.1383,79.1598,4600.0
2011-06-08 10:30:00,110.75,110.78,110.73,110.73,4100.0,79.1669,79.1884,79.1526,79.1526,4100.0
2011-06-08 10:40:00,110.76,110.77,110.73,110.76,5200.0,79.1741,79.1812,79.1526,79.1741,5200.0
2011-06-08 10:50:00,110.73,110.76,110.72,110.72,14500.0,79.1526,79.1741,79.1455,79.1455,14500.0
2011-06-08 11:00:00,110.73,110.75,110.71,110.74,6400.0,79.1526,79.1669,79.1383,79.1598,6400.0
2011-06-08 11:10:00,110.74,110.77,110.73,110.75,22800.0,79.1598,79.1812,79.1526,79.1669,22800.0
2011-06-08 11:20:00,110.75,110.77,110.73,110.74,27100.0,79.1669,79.1812,79.1526,79.1598,27100.0
2011-06-08 11:30:00,110.74,110.76,110.7,110.71,6800.0,79.1598,79.1741,79.1312,79.1383,6800.0
2011-06-08 11:40:00,110.72,110.75,110.7,110.75,4900.0,79.1455,79.1669,79.1312,79.1669,4900.0
2011-06-08 11:50:00,110.73,110.75,110.7,110.72,7500.0,79.1526,79.1669,79.1312,79.1455,7500.0
2011-06-08 12:00:00,110.7,110.72,110.65,110.68,14000.0,79.1312,79.1455,79.0954,79.1169,14000.0
2011-06-08 12:10:00,110.66,110.72,110.66,110.72,5100.0,79.1026,79.1455,79.1026,79.1455,5100.0
2011-06-08 12:20:00,110.69,110.75,110.69,110.75,14600.0,79.124,79.1669,79.124,79.1669,14600.0
2011-06-08 12:30:00,110.74,110.75,110.72,110.75,27400.0,79.1598,79.1669,79.1455,79.1669,27400.0
2011-06-08 12:40:00,110.75,110.76,110.74,110.75,46700.0,79.1669,79.1741,79.1598,79.1669,46700.0
2011-06-08 12:50:00,110.75,110.78,110.74,110.75,41000.0,79.1669,79.1884,79.1598,79.1669,41000.0
2011-06-08 13:00:00,110.75,110.8,110.73,110.77,6800.0,79.1669,79.2027,79.1526,79.1812,6800.0
2011-06-08 13:10:00,110.77,110.8,110.75,110.8,9300.0,79.1812,79.2027,79.1669,79.2027,9300.0
2011-06-08 13:20:00,110.79,110.89,110.79,110.86,10900.0,79.1955,79.267,79.1955,79.2455,10900.0
2011-06-08 13:30:00,110.87,110.92,110.85,110.92,11000.0,79.2527,79.2884,79.2384,79.2884,11000.0
2011-06-08 13:40:00,110.91,110.92,110.89,110.91,7300.0,79.2813,79.2884,79.267,79.2813,7300.0
2011-06-08 13:50:00,110.91,110.92,110.79,110.79,27400.0,79.2813,79.2884,79.1955,79.1955,27400.0
2011-06-08 14:00:00,110.81,110.83,110.74,110.77,11400.0,79.2098,79.2241,79.1598,79.1812,11400.0
2011-06-08 14:10:00,110.73,110.82,110.73,110.8,18700.0,79.1526,79.217,79.1526,79.2027,18700.0
2011-06-08 14:20:00,110.81,110.84,110.8,110.82,13300.0,79.2098,79.2312,79.2027,79.217,13300.0
2011-06-08 14:30:00,110.83,110.83,110.69,110.69,43600.0,79.2241,79.2241,79.124,79.124,43600.0
2011-06-08 14:40:00,110.69,110.69,110.62,110.62,5600.0,79.124,79.124,79.074,79.074,5600.0
2011-06-08 14:50:00,110.62,110.64,110.56,110.57,11800.0,79.074,79.0883,79.0311,79.0382,11800.0
2011-06-08 15:00:00,110.57,110.59,110.51,110.57,17000.0,79.0382,79.0525,78.9954,79.0382,17000.0
2011-06-08 15:10:00,110.57,110.61,110.55,110.59,9200.0,79.0382,79.0668,79.0239,79.0525,9200.0
2011-06-08 15:20:00,110.61,110.62,110.53,110.6,18700.0,79.0668,79.074,79.0097,79.0597,18700.0
2011-06-08 15:30:00,110.61,110.63,110.58,110.62,8500.0,79.0668,79.0811,79.0454,79.074,8500.0
2011-06-08 15:40:00,110.62,110.63,110.59,110.61,6400.0,79.074,79.0811,79.0525,79.0668,6400.0
2011-06-08 15:50:00,110.59,110.61,110.57,110.57,14000.0,79.0525,79.0668,79.0382,79.0382,14000.0
2011-06-09 09:30:00,110.79,110.81,110.63,110.8,17500.0,79.1955,79.2098,79.0811,79.2027,17500.0
2011-06-09 09:40:00,110.8,110.84,110.74,110.77,29700.0,79.2027,79.2312,79.1598,79.1812,29700.0
2011-06-09 09:50:00,110.76,110.77,110.72,110.72,7100.0,79.1741,79.1812,79.1455,79.1455,7100.0
2011-06-09 10:00:00,110.71,110.71,110.68,110.68,4400.0,79.1383,79.1383,79.1169,79.1169,4400.0
2011-06-09 10:10:00,110.69,110.69,110.61,110.66,10000.0,79.124,79.124,79.0668,79.1026,10000.0
2011-06-09 10:20:00,110.66,110.73,110.66,110.72,12400.0,79.1026,79.1526,79.1026,79.1455,12400.0
2011-06-09 10:30:00,110.72,110.73,110.63,110.72,13600.0,79.1455,79.1526,79.0811,79.1455,13600.0
2011-06-09 10:40:00,110.71,110.73,110.67,110.69,7300.0,79.1383,79.1526,79.1097,79.124,7300.0
2011-06-09 10:50:00,110.67,110.72,110.66,110.71,6300.0,79.1097,79.1455,79.1026,79.1383,6300.0
2011-06-09 11:00:00,110.73,110.73,110.64,110.66,7000.0,79.1526,79.1526,79.0883,79.1026,7000.0
2011-06-09 11:10:00,110.66,110.66,110.6,110.6,17700.0,79.1026,79.1026,79.0597,79.0597,17700.0
2011-06-09 11:20:00,110.61,110.64,110.6,110.63,23500.0,79.0668,79.0883,79.0597,79.0811,23500.0
2011-06-09 11:30:00,110.63,110.63,110.6,110.63,5500.0,79.0811,79.0811,79.0597,79.0811,5500.0
2011-06-09 11:40:00,110.63,110.65,110.63,110.65,6900.0,79.0811,79.0954,79.0811,79.0954,6900.0
2011-06-09 11:50:00,110.63,110.63,110.57,110.58,7100.0,79.0811,79.0811,79.0382,79.0454,7100.0
2011-06-09 12:00:00,110.58,110.59,110.52,110.57,15400.0,79.0454,79.0525,79.0025,79.0382,15400.0
2011-06-09 12:10:00,110.57,110.59,110.55,110.58,14600.0,79.0382,79.0525,79.0239,79.0454,14600.0
2011-06-09 12:20:00,110.58,110.64,110.57,110.63,10300.0,79.0454,79.0883,79.0382,79.0811,10300.0
2011-06-09 12:30:00,110.61,110.63,110.58,110.58,7200.0,79.0668,79.0811,79.0454,79.0454,7200.0
2011-06-09 12:40:00,110.6,110.6,110.52,110.52,6400.0,79.0597,79.0597,79.0025,79.0025,6400.0
2011-06-09 12:50:00,110.53,110.61,110.5,110.59,12900.0,79.0097,79.0668,78.9882,79.0525,12900.0
2011-06-09 13:00:00,110.6,110.66,110.41,110.42,77800.0,79.0597,79.1026,78.9239,78.931,77800.0
2011-06-09 13:10:00,110.41,110.42,110.3,110.34,40200.0,78.9239,78.931,78.8452,78.8738,40200.0
2011-06-09 13:20:00,110.33,110.44,110.33,110.43,9000.0,78.8667,78.9453,78.8667,78.9382,9000.0
2011-06-09 13:30:00,110.43,110.44,110.36,110.36,13000.0,78.9382,78.9453,78.8881,78.8881,13000.0
2011-06-09 13:40:00,110.36,110.4,110.33,110.38,25100.0,78.8881,78.9167,78.8667,78.9024,25100.0
2011-06-09 13:50:00,110.37,110.41,110.34,110.4,16800.0,78.8953,78.9239,78.8738,78.9167,16800.0
2011-06-09 14:00:00,110.4,110.44,110.39,110.44,8700.0,78.9167,78.9453,78.9096,78.9453,8700.0
2011-06-09 14:10:00,110.43,110.46,110.42,110.45,21700.0,78.9382,78.9596,78.931,78.9525,21700.0
2011-06-09 14:20:00,110.45,110.48,110.44,110.46,7200.0,78.9525,78.9739,78.9453,78.9596,7200.0
2011-06-09 14:30:00,110.46,110.55,110.44,110.55,17800.0,78.9596,79.0239,78.9453,79.0239,17800.0
2011-06-09 14:40:00,110.55,110.61,110.53,110.61,20500.0,79.0239,79.0668,79.0097,79.0668,20500.0
2011-06-09 14:50:00,110.58,110.59,110.48,110.49,9000.0,79.0454,79.0525,78.9739,78.9811,9000.0
2011-06-09 15:00:00,110.47,110.52,110.46,110.5,7200.0,78.9668,79.0025,78.9596,78.9882,7200.0
2011-06-09 15:10:00,110.5,110.52,110.47,110.48,12300.0,78.9882,79.0025,78.9668,78.9739,12300.0
2011-06-09 15:20:00,110.5,110.5,110.43,110.44,10600.0,78.9882,78.9882,78.9382,78.9453,10600.0
2011-06-09 15:30:00,110.44,110.46,110.4,110.43,20200.0,78.9453,78.9596,78.9167,78.9382,20200.0
2011-06-09 15:40:00,110.43,110.48,110.41,110.47,8600.0,78.9382,78.9739,78.9239,78.9668,8600.0
2011-06-09 15:50:00,110.46,110.49,110.41,110.43,13400.0,78.9596,78.9811,78.9239,78.9382,13400.0
2011-06-10 09:30:00,110.67,110.73,110.54,110.73,21300.0,79.1097,79.1526,79.0168,79.1526,21300.0
2011-06-10 09:40:00,110.72,110.78,110.71,110.71,5500.0,79.1455,79.1884,79.1383,79.1383,5500.0
2011-06-10 09:50:00,110.74,110.78,110.74,110.76,6500.0,79.1598,79.1884,79.1598,79.1741,6500.0
2011-06-10 10:00:00,110.75,110.77,110.72,110.73,5300.0,79.1669,79.1812,79.1455,79.1526,5300.0
2011-06-10 10:10:00,110.73,110.73,110.66,110.69,1900.0,79.1526,79.1526,79.1026,79.124,1900.0
2011-06-10 10:20:00,110.67,110.74,110.67,110.68,10300.0,79.1097,79.1598,79.1097,79.1169,10300.0
2011-06-10 10:30:00,110.69,110.73,110.68,110.7,16400.0,79.124,79.1526,79.1169,79.1312,16400.0
2011-06-10 10:40:00,110.73,110.79,110.72,110.76,18800.0,79.1526,79.1955,79.1455,79.1741,18800.0
2011-06-10 10:50:00,110.74,110.78,110.73,110.73,12700.0,79.1598,79.1884,79.1526,79.1526,12700.0
2011-06-10 11:00:00,110.74,110.76,110.58,110.72,96500.0,79.1598,79.1741,79.0454,79.1455,96500.0
2011-06-10 11:10:00,110.7,110.71,110.64,110.64,8200.0,79.1312,79.1383,79.0883,79.0883,8200.0
2011-06-10 11:20:00,110.63,110.65,110.52,110.52,18700.0,79.0811,79.0954,79.0025,79.0025,18700.0
2011-06-10 11:30:00,110.52,110.6,110.52,110.59,8200.0,79.0025,79.0597,79.0025,79.0525,8200.0
2011-06-10 11:40:00,110.61,110.65,110.55,110.55,23400.0,79.0668,79.0954,79.0239,79.0239,23400.0
2011-06-10 11:50:00,110.55,110.59,110.53,110.59,16300.0,79.0239,79.0525,79.0097,79.0525,16300.0
2011-06-10 12:00:00,110.58,110.61,110.56,110.6,8200.0,79.0454,79.0668,79.0311,79.0597,8200.0
2011-06-10 12:10:00,110.6,110.63,110.59,110.61,8800.0,79.0597,79.0811,79.0525,79.0668,8800.0
2011-06-10 12:20:00,110.61,110.61,110.59,110.59,5100.0,79.0668,79.0668,79.0525,79.0525,5100.0
2011-06-10 12:30:00,110.59,110.59,110.53,110.54,12400.0,79.0525,79.0525,79.0097,79.0168,12400.0
2011-06-10 12:40:00,110.54,110.54,110.52,110.52,6800.0,79.0168,79.0168,79.0025,79.0025,6800.0
2011-06-10 12:50:00,110.53,110.53,110.49,110.5,10700.0,79.0097,79.0097,78.9811,78.9882,10700.0
2011-06-10 13:00:00,110.49,110.56,110.48,110.56,13800.0,78.9811,79.0311,78.9739,79.0311,13800.0
2011-06-10 13:10:00,110.55,110.59,110.55,110.56,8100.0,79.0239,79.0525,79.0239,79.0311,8100.0
2011-06-10 13:20:00,110.55,110.57,110.54,110.54,8200.0,79.0239,79.0382,79.0168,79.0168,8200.0
2011-06-10 13:30:00,110.54,110.59,110.54,110.58,12000.0,79.0168,79.0525,79.0168,79.0454,12000.0
2011-06-10 13:40:00,110.57,110.67,110.56,110.57,16200.0,79.0382,79.1097,79.0311,79.0382,16200.0
2011-06-10 13:50:00,110.56,110.56,110.48,110.49,10800.0,79.0311,79.0311,78.9739,78.9811,10800.0
2011-06-10 14:00:00,110.49,110.49,110.34,110.4,26000.0,78.9811,78.9811,78.8738,78.9167,26000.0
2011-06-10 14:10:00,110.4,110.45,110.35,110.35,13400.0,78.9167,78.9525,78.881,78.881,13400.0
2011-06-10 14:20:00,110.35,110.42,110.34,110.4,16600.0,78.881,78.931,78.8738,78.9167,16600.0
2011-06-10 14:30:00,110.4,110.41,110.38,110.4,26600.0,78.9167,78.9239,78.9024,78.9167,26600.0
2011-06-10 14:40:00,110.42,110.43,110.36,110.36,128700.0,78.931,78.9382,78.8881,78.8881,128700.0
2011-06-10 14:50:00,110.36,110.37,110.34,110.34,16000.0,78.8881,78.8953,78.8738,78.8738,16000.0
2011-06-10 15:00:00,110.35,110.39,110.34,110.35,15500.0,78.881,78.9096,78.8738,78.881,15500.0
2011-06-10 15:10:00,110.35,110.36,110.32,110.34,13400.0,78.881,78.8881,78.8595,78.8738,13400.0
2011-06-10 15:20:00,110.34,110.37,110.32,110.36,13800.0,78.8738,78.8953,78.8595,78.8881,13800.0
2011-06-10 15:30:00,110.36,110.38,110.34,110.37,16300.0,78.8881,78.9024,78.8738,78.8953,16300.0
2011-06-10 15:40:00,110.36,110.4,110.36,110.39,19400.0,78.8881,78.9167,78.8881,78.9096,19400.0
2011-06-10 15:50:00,110.39,110.42,110.39,110.4,44200.0,78.9096,78.931,78.9096,78.9167,44200.0
2011-06-13 09:30:00,110.29,110.35,110.25,110.27,31500.0,78.8381,78.881,78.8095,78.8238,31500.0
2011-06-13 09:40:00,110.29,110.3,110.26,110.29,10300.0,78.8381,78.8452,78.8166,78.8381,10300.0
2011-06-13 09:50:00,110.29,110.34,110.27,110.32,7000.0,78.8381,78.8738,78.8238,78.8595,7000.0
2011-06-13 10:00:00,110.33,110.41,110.32,110.36,7000.0,78.8667,78.9239,78.8595,78.8881,7000.0
2011-06-13 10:10:00,110.38,110.44,110.36,110.36,11500.0,78.9024,78.9453,78.8881,78.8881,11500.0
2011-06-13 10:20:00,110.39,110.41,110.33,110.34,7600.0,78.9096,78.9239,78.8667,78.8738,7600.0
2011-06-13 10:30:00,110.35,110.38,110.34,110.36,2600.0,78.881,78.9024,78.8738,78.8881,2600.0
2011-06-13 10:40:00,110.36,110.38,110.35,110.35,3700.0,78.8881,78.9024,78.881,78.881,3700.0
2011-06-13 10:50:00,110.36,110.37,110.32,110.33,5100.0,78.8881,78.8953,78.8595,78.8667,5100.0
2011-06-13 11:00:00,110.33,110.42,110.32,110.41,11800.0,78.8667,78.931,78.8595,78.9239,11800.0
2011-06-13 11:10:00,110.4,110.44,110.38,110.41,22700.0,78.9167,78.9453,78.9024,78.9239,22700.0
2011-06-13 11:20:00,110.39,110.41,110.38,110.38,3700.0,78.9096,78.9239,78.9024,78.9024,3700.0
2011-06-13 11:30:00,110.4,110.46,110.4,110.43,6300.0,78.9167,78.9596,78.9167,78.9382,6300.0
2011-06-13 11:40:00,110.43,110.44,110.4,110.44,7300.0,78.9382,78.9453,78.9167,78.9453,7300.0
2011-06-13 11:50:00,110.45,110.49,110.45,110.49,12300.0,78.9525,78.9811,78.9525,78.9811,12300.0
2011-06-13 12:00:00,110.49,110.49,110.45,110.46,8100.0,78.9811,78.9811,78.9525,78.9596,8100.0
2011-06-13 12:10:00,110.46,110.5,110.45,110.49,30600.0,78.9596,78.9882,78.9525,78.9811,30600.0
2011-06-13 12:20:00,110.5,110.56,110.5,110.53,6100.0,78.9882,79.0311,78.9882,79.0097,6100.0
2011-06-13 12:30:00,110.52,110.53,110.49,110.5,15000.0,79.0025,79.0097,78.9811,78.9882,15000.0
2011-06-13 12:40:00,110.5,110.55,110.5,110.53,13900.0,78.9882,79.0239,78.9882,79.0097,13900.0
2011-06-13 12:50:00,110.53,110.59,110.51,110.58,7700.0,79.0097,79.0525,78.9954,79.0454,7700.0
2011-06-13 13:00:00,110.6,110.65,110.56,110.57,16800.0,79.0597,79.0954,79.0311,79.0382,16800.0
2011-06-13 13:10:00,110.56,110.61,110.5,110.52,5300.0,79.0311,79.0668,78.9882,79.0025,5300.0
2011-06-13 13:20:00,110.51,110.53,110.5,110.51,9300.0,78.9954,79.0097,78.9882,78.9954,9300.0
2011-06-13 13:30:00,110.51,110.54,110.5,110.5,17700.0,78.9954,79.0168,78.9882,78.9882,17700.0
2011-06-13 13:40:00,110.5,110.52,110.46,110.5,15300.0,78.9882,79.0025,78.9596,78.9882,15300.0
2011-06-13 13:50:00,110.51,110.51,110.43,110.46,9100.0,78.9954,78.9954,78.9382,78.9596,9100.0
2011-06-13 14:00:00,110.46,110.46,110.35,110.38,18600.0,78.9596,78.9596,78.881,78.9024,18600.0
2011-06-13 14:10:00,110.36,110.4,110.36,110.39,14100.0,78.8881,78.9167,78.8881,78.9096,14100.0
2011-06-13 14:20:00,110.38,110.44,110.35,110.36,7600.0,78.9024,78.9453,78.881,78.8881,7600.0
2011-06-13 14:30:00,110.37,110.43,110.37,110.4,23200.0,78.8953,78.9382,78.8953,78.9167,23200.0
2011-06-13 14:40:00,110.41,110.42,110.31,110.32,7500.0,78.9239,78.931,78.8524,78.8595,7500.0
2011-06-13 14:50:00,110.33,110.37,110.32,110.35,4000.0,78.8667,78.8953,78.8595,78.881,4000.0
2011-06-13 15:00:00,110.36,110.38,110.34,110.36,9200.0,78.8881,78.9024,78.8738,78.8881,9200.0
2011-06-13 15:10:00,110.37,110.44,110.34,110.43,10800.0,78.8953,78.9453,78.8738,78.9382,10800.0
2011-06-13 15:20:00,110.42,110.43,110.3,110.32,20400.0,78.931,78.9382,78.8452,78.8595,20400.0
2011-06-13 15:30:00,110.32,110.34,110.27,110.3,28100.0,78.8595,78.8738,78.8238,78.8452,28100.0
2011-06-13 15:40:00,110.32,110.33,110.28,110.31,40400.0,78.8595,78.8667,78.8309,78.8524,40400.0
2011-06-13 15:50:00,110.3,110.39,110.29,110.35,30800.0,78.8452,78.9096,78.8381,78.881,30800.0
2011-06-14 09:30:00,110.19,110.33,110.16,110.21,27300.0,78.7666,78.8667,78.7452,78.7809,27300.0
2011-06-14 09:40:00,110.2,110.2,110.08,110.12,20000.0,78.7738,78.7738,78.688,78.7166,20000.0
2011-06-14 09:50:00,110.11,110.17,110.06,110.14,14700.0,78.7094,78.7523,78.6737,78.7309,14700.0
2011-06-14 10:00:00,110.11,110.14,110.11,110.13,18500.0,78.7094,78.7309,78.7094,78.7237,18500.0
2011-06-14 10:10:00,110.11,110.16,110.11,110.12,10100.0,78.7094,78.7452,78.7094,78.7166,10100.0
2011-06-14 10:20:00,110.12,110.16,110.1,110.11,12400.0,78.7166,78.7452,78.7023,78.7094,12400.0
2011-06-14 10:30:00,110.11,110.11,110.09,110.09,26100.0,78.7094,78.7094,78.6951,78.6951,26100.0
2011-06-14 10:40:00,110.1,110.11,110.09,110.09,2100.0,78.7023,78.7094,78.6951,78.6951,2100.0
2011-06-14 10:50:00,110.1,110.1,110.04,110.04,7000.0,78.7023,78.7023,78.6594,78.6594,7000.0
2011-06-14 11:00:00,110.04,110.07,110.03,110.03,9800.0,78.6594,78.6808,78.6522,78.6522,9800.0
2011-06-14 11:10:00,110.04,110.04,110.01,110.02,17400.0,78.6594,78.6594,78.6379,78.6451,17400.0
2011-06-14 11:20:00,110.03,110.03,110.02,110.02,8000.0,78.6522,78.6522,78.6451,78.6451,8000.0
2011-06-14 11:30:00,110.02,110.08,110.02,110.07,9100.0,78.6451,78.688,78.6451,78.6808,9100.0
2011-06-14 11:40:00,110.07,110.08,110.04,110.07,11300.0,78.6808,78.688,78.6594,78.6808,11300.0
2011-06-14 11:50:00,110.06,110.1,110.03,110.04,13400.0,78.6737,78.7023,78.6522,78.6594,13400.0
2011-06-14 12:00:00,110.04,110.06,110.02,110.02,8200.0,78.6594,78.6737,78.6451,78.6451,8200.0
2011-06-14 12:10:00,110.05,110.14,110.05,110.11,14800.0,78.6665,78.7309,78.6665,78.7094,14800.0
2011-06-14 12:20:00,110.1,110.1,110.03,110.07,10000.0,78.7023,78.7023,78.6522,78.6808,10000.0
2011-06-14 12:30:00,110.07,110.11,110.06,110.11,8000.0,78.6808,78.7094,78.6737,78.7094,8000.0
2011-06-14 12:40:00,110.09,110.1,110.07,110.08,6900.0,78.6951,78.7023,78.6808,78.688,6900.0
2011-06-14 12:50:00,110.09,110.11,110.05,110.07,8300.0,78.6951,78.7094,78.6665,78.6808,8300.0
2011-06-14 13:00:00,110.08,110.12,110.06,110.09,7500.0,78.688,78.7166,78.6737,78.6951,7500.0
2011-06-14 13:10:00,110.08,110.12,110.07,110.1,10400.0,78.688,78.7166,78.6808,78.7023,10400.0
2011-06-14 13:20:00,110.1,110.11,110.07,110.1,6600.0,78.7023,78.7094,78.6808,78.7023,6600.0
2011-06-14 13:30:00,110.1,110.11,110.04,110.08,4500.0,78.7023,78.7094,78.6594,78.688,4500.0
2011-06-14 13:40:00,110.1,110.11,110.07,110.11,4200.0,78.7023,78.7094,78.6808,78.7094,4200.0
2011-06-14 13:50:00,110.11,110.15,110.1,110.14,17700.0,78.7094,78.738,78.7023,78.7309,17700.0
2011-06-14 14:00:00,110.13,110.15,110.13,110.14,11900.0,78.7237,78.738,78.7237,78.7309,11900.0
2011-06-14 14:10:00,110.14,110.17,110.12,110.15,13400.0,78.7309,78.7523,78.7166,78.738,13400.0
2011-06-14 14:20:00,110.12,110.14,110.06,110.07,7600.0,78.7166,78.7309,78.6737,78.6808,7600.0
2011-06-14 14:30:00,110.08,110.13,110.07,110.12,7500.0,78.688,78.7237,78.6808,78.7166,7500.0
2011-06-14 14:40:00,110.12,110.12,110.0,110.03,26400.0,78.7166,78.7166,78.6308,78.6522,26400.0
2011-06-14 14:50:00,110.04,110.04,110.0,110.01,23500.0,78.6594,78.6594,78.6308,78.6379,23500.0
2011-06-14 15:00:00,110.01,110.02,109.98,110.0,28800.0,78.6379,78.6451,78.6165,78.6308,28800.0
2011-06-14 15:10:00,110.0,110.01,109.99,110.01,8800.0,78.6308,78.6379,78.6236,78.6379,8800.0
2011-06-14 15:20:00,110.0,110.01,109.95,110.0,49500.0,78.6308,78.6379,78.5951,78.6308,49500.0
2011-06-14 15:30:00,110.0,110.03,109.99,110.02,10400.0,78.6308,78.6522,78.6236,78.6451,10400.0
2011-06-14 15:40:00,110.01,110.07,110.01,110.06,16300.0,78.6379,78.6808,78.6379,78.6737,16300.0
2011-06-14 15:50:00,110.07,110.1,110.05,110.09,17000.0,78.6808,78.7023,78.6665,78.6951,17000.0
2011-06-15 09:30:00,110.28,110.53,110.26,110.48,29600.0,78.8309,79.0097,78.8166,78.9739,29600.0
2011-06-15 09:40:00,110.49,110.5,110.47,110.48,6800.0,78.9811,78.9882,78.9668,78.9739,6800.0
2011-06-15 09:50:00,110.47,110.5,110.42,110.45,14000.0,78.9668,78.9882,78.931,78.9525,14000.0
2011-06-15 10:00:00,110.46,110.5,110.45,110.45,8600.0,78.9596,78.9882,78.9525,78.9525,8600.0
2011-06-15 10:10:00,110.43,110.48,110.42,110.45,6900.0,78.9382,78.9739,78.931,78.9525,6900.0
2011-06-15 10:20:00,110.46,110.5,110.45,110.5,7600.0,78.9596,78.9882,78.9525,78.9882,7600.0
2011-06-15 10:30:00,110.5,110.56,110.49,110.55,15000.0,78.9882,79.0311,78.9811,79.0239,15000.0
2011-06-15 10:40:00,110.55,110.57,110.51,110.53,7100.0,79.0239,79.0382,78.9954,79.0097,7100.0
2011-06-15 10:50:00,110.53,110.56,110.52,110.56,3900.0,79.0097,79.0311,79.0025,79.0311,3900.0
2011-06-15 11:00:00,110.54,110.57,110.53,110.57,4600.0,79.0168,79.0382,79.0097,79.0382,4600.0
2011-06-15 11:10:00,110.57,110.65,110.57,110.65,2500.0,79.0382,79.0954,79.0382,79.0954,2500.0
2011-06-15 11:20:00,110.64,110.65,110.6,110.65,5700.0,79.0883,79.0954,79.0597,79.0954,5700.0
2011-06-15 11:30:00,110.67,110.75,110.66,110.73,8900.0,79.1097,79.1669,79.1026,79.1526,8900.0
2011-06-15 11:40:00,110.72,110.9,110.72,110.9,13800.0,79.1455,79.2741,79.1455,79.2741,13800.0
2011-06-15 11:50:00,110.9,110.94,110.8,110.89,17300.0,79.2741,79.3027,79.2027,79.267,17300.0
2011-06-15 12:00:00,110.89,110.91,110.81,110.83,13200.0,79.267,79.2813,79.2098,79.2241,13200.0
2011-06-15 12:10:00,110.85,110.88,110.79,110.84,10400.0,79.2384,79.2598,79.1955,79.2312,10400.0
2011-06-15 12:20:00,110.86,110.94,110.86,110.86,11600.0,79.2455,79.3027,79.2455,79.2455,11600.0
2011-06-15 12:30:00,110.84,110.84,110.75,110.76,4900.0,79.2312,79.2312,79.1669,79.1741,4900.0
2011-06-15 12:40:00,110.77,110.8,110.75,110.78,9000.0,79.1812,79.2027,79.1669,79.1884,9000.0
2011-06-15 12:50:00,110.78,110.91,110.77,110.89,23800.0,79.1884,79.2813,79.1812,79.267,23800.0
2011-06-15 13:00:00,110.87,110.9,110.83,110.86,7100.0,79.2527,79.2741,79.2241,79.2455,7100.0
2011-06-15 13:10:00,110.87,110.92,110.85,110.89,5700.0,79.2527,79.2884,79.2384,79.267,5700.0
2011-06-15 13:20:00,110.89,110.92,110.8,110.8,7600.0,79.267,79.2884,79.2027,79.2027,7600.0
2011-06-15 13:30:00,110.82,110.92,110.81,110.91,6500.0,79.217,79.2884,79.2098,79.2813,6500.0
2011-06-15 13:40:00,110.91,110.92,110.79,110.83,11100.0,79.2813,79.2884,79.1955,79.2241,11100.0
2011-06-15 13:50:00,110.82,110.88,110.82,110.83,9900.0,79.217,79.2598,79.217,79.2241,9900.0
2011-06-15 14:00:00,110.82,110.82,110.67,110.7,46800.0,79.217,79.217,79.1097,79.1312,46800.0
2011-06-15 14:10:00,110.71,110.75,110.71,110.75,8900.0,79.1383,79.1669,79.1383,79.1669,8900.0
2011-06-15 14:20:00,110.75,110.78,110.73,110.74,9700.0,79.1669,79.1884,79.1526,79.1598,9700.0
2011-06-15 14:30:00,110.74,110.77,110.71,110.75,25800.0,79.1598,79.1812,79.1383,79.1669,25800.0
2011-06-15 14:40:00,110.75,110.75,110.66,110.66,23600.0,79.1669,79.1669,79.1026,79.1026,23600.0
2011-06-15 14:50:00,110.68,110.74,110.65,110.73,6200.0,79.1169,79.1598,79.0954,79.1526,6200.0
2011-06-15 15:00:00,110.74,110.81,110.72,110.81,7200.0,79.1598,79.2098,79.1455,79.2098,7200.0
2011-06-15 15:10:00,110.8,110.82,110.74,110.78,8600.0,79.2027,79.217,79.1598,79.1884,8600.0
2011-06-15 15:20:00,110.79,110.8,110.76,110.77,6500.0,79.1955,79.2027,79.1741,79.1812,6500.0
2011-06-15 15:30:00,110.78,110.81,110.76,110.77,11000.0,79.1884,79.2098,79.1741,79.1812,11000.0
2011-06-15 15:40:00,110.77,110.79,110.71,110.72,11900.0,79.1812,79.1955,79.1383,79.1455,11900.0
2011-06-15 15:50:00,110.73,110.73,110.66,110.66,24400.0,79.1526,79.1526,79.1026,79.1026,24400.0
2011-06-16 09:30:00,110.7,110.82,110.68,110.74,32700.0,79.1312,79.217,79.1169,79.1598,32700.0
2011-06-16 09:40:00,110.73,110.77,110.68,110.72,9100.0,79.1526,79.1812,79.1169,79.1455,9100.0
2011-06-16 09:50:00,110.72,110.83,110.69,110.79,5500.0,79.1455,79.2241,79.124,79.1955,5500.0
2011-06-16 10:00:00,110.84,110.9,110.77,110.77,20800.0,79.2312,79.2741,79.1812,79.1812,20800.0
2011-06-16 10:10:00,110.73,110.76,110.66,110.68,14500.0,79.1526,79.1741,79.1026,79.1169,14500.0
2011-06-16 10:20:00,110.67,110.8,110.65,110.78,6700.0,79.1097,79.2027,79.0954,79.1884,6700.0
2011-06-16 10:30:00,110.79,110.81,110.7,110.7,4500.0,79.1955,79.2098,79.1312,79.1312,4500.0
2011-06-16 10:40:00,110.69,110.83,110.69,110.82,6400.0,79.124,79.2241,79.124,79.217,6400.0
2011-06-16 10:50:00,110.8,110.9,110.8,110.87,4800.0,79.2027,79.2741,79.2027,79.2527,4800.0
2011-06-16 11:00:00,110.86,110.95,110.86,110.87,5200.0,79.2455,79.3099,79.2455,79.2527,5200.0
2011-06-16 11:10:00,110.88,110.9,110.76,110.76,7300.0,79.2598,79.2741,79.1741,79.1741,7300.0
2011-06-16 11:20:00,110.76,110.83,110.72,110.75,13000.0,79.1741,79.2241,79.1455,79.1669,13000.0
2011-06-16 11:30:00,110.73,110.8,110.72,110.77,9400.0,79.1526,79.2027,79.1455,79.1812,9400.0
2011-06-16 11:40:00,110.78,110.8,110.75,110.79,8400.0,79.1884,79.2027,79.1669,79.1955,8400.0
2011-06-16 11:50:00,110.79,110.83,110.77,110.83,10000.0,79.1955,79.2241,79.1812,79.2241,10000.0
2011-06-16 12:00:00,110.83,110.84,110.76,110.76,11700.0,79.2241,79.2312,79.1741,79.1741,11700.0
2011-06-16 12:10:00,110.8,110.82,110.77,110.8,10400.0,79.2027,79.217,79.1812,79.2027,10400.0
2011-06-16 12:20:00,110.78,110.81,110.74,110.75,11800.0,79.1884,79.2098,79.1598,79.1669,11800.0
2011-06-16 12:30:00,110.75,110.82,110.74,110.8,6600.0,79.1669,79.217,79.1598,79.2027,6600.0
2011-06-16 12:40:00,110.82,110.86,110.81,110.82,14000.0,79.217,79.2455,79.2098,79.217,14000.0
2011-06-16 12:50:00,110.84,110.88,110.78,110.86,3600.0,79.2312,79.2598,79.1884,79.2455,3600.0
2011-06-16 13:00:00,110.86,110.88,110.8,110.8,11300.0,79.2455,79.2598,79.2027,79.2027,11300.0
2011-06-16 13:10:00,110.8,110.83,110.77,110.8,12400.0,79.2027,79.2241,79.1812,79.2027,12400.0
2011-06-16 13:20:00,110.8,110.82,110.76,110.79,8000.0,79.2027,79.217,79.1741,79.1955,8000.0
2011-06-16 13:30:00,110.79,110.8,110.78,110.8,8700.0,79.1955,79.2027,79.1884,79.2027,8700.0
2011-06-16 13:40:00,110.8,110.82,110.78,110.81,6000.0,79.2027,79.217,79.1884,79.2098,6000.0
2011-06-16 13:50:00,110.8,110.82,110.77,110.82,14800.0,79.2027,79.217,79.1812,79.217,14800.0
2011-06-16 14:00:00,110.82,110.83,110.75,110.81,9100.0,79.217,79.2241,79.1669,79.2098,9100.0
2011-06-16 14:10:00,110.8,110.86,110.77,110.85,10200.0,79.2027,79.2455,79.1812,79.2384,10200.0
2011-06-16 14:20:00,110.86,110.86,110.8,110.83,13900.0,79.2455,79.2455,79.2027,79.2241,13900.0
2011-06-16 14:30:00,110.83,110.86,110.8,110.86,12300.0,79.2241,79.2455,79.2027,79.2455,12300.0
2011-06-16 14:40:00,110.86,110.86,110.8,110.86,12800.0,79.2455,79.2455,79.2027,79.2455,12800.0
2011-06-16 14:50:00,110.86,110.88,110.79,110.8,14900.0,79.2455,79.2598,79.1955,79.2027,14900.0
2011-06-16 15:00:00,110.82,110.82,110.78,110.8,5600.0,79.217,79.217,79.1884,79.2027,5600.0
2011-06-16 15:10:00,110.77,110.8,110.74,110.79,10200.0,79.1812,79.2027,79.1598,79.1955,10200.0
2011-06-16 15:20:00,110.79,110.8,110.75,110.76,12400.0,79.1955,79.2027,79.1669,79.1741,12400.0
2011-06-16 15:30:00,110.76,110.76,110.64,110.69,13700.0,79.1741,79.1741,79.0883,79.124,13700.0
2011-06-16 15:40:00,110.68,110.73,110.68,110.71,23900.0,79.1169,79.1526,79.1169,79.1383,23900.0
2011-06-16 15:50:00,110.71,110.72,110.61,110.61,23600.0,79.1383,79.1455,79.0668,79.0668,23600.0
2011-06-17 09:30:00,110.42,110.69,110.42,110.59,35800.0,78.931,79.124,78.931,79.0525,35800.0
2011-06-17 09:40:00,110.58,110.66,110.57,110.65,8100.0,79.0454,79.1026,79.0382,79.0954,8100.0
2011-06-17 09:50:00,110.65,110.68,110.58,110.58,8500.0,79.0954,79.1169,79.0454,79.0454,8500.0
2011-06-17 10:00:00,110.6,110.6,110.48,110.48,6400.0,79.0597,79.0597,78.9739,78.9739,6400.0
2011-06-17 10:10:00,110.5,110.52,110.44,110.52,8000.0,78.9882,79.0025,78.9453,79.0025,8000.0
2011-06-17 10:20:00,110.52,110.6,110.5,110.55,18300.0,79.0025,79.0597,78.9882,79.0239,18300.0
2011-06-17 10:30:00,110.55,110.55,110.48,110.51,8000.0,79.0239,79.0239,78.9739,78.9954,8000.0
2011-06-17 10:40:00,110.52,110.56,110.49,110.51,59400.0,79.0025,79.0311,78.9811,78.9954,59400.0
2011-06-17 10:50:00,110.51,110.57,110.5,110.56,7500.0,78.9954,79.0382,78.9882,79.0311,7500.0
2011-06-17 11:00:00,110.57,110.59,110.52,110.53,7400.0,79.0382,79.0525,79.0025,79.0097,7400.0
2011-06-17 11:10:00,110.51,110.51,110.36,110.37,62800.0,78.9954,78.9954,78.8881,78.8953,62800.0
2011-06-17 11:20:00,110.37,110.48,110.36,110.47,9900.0,78.8953,78.9739,78.8881,78.9668,9900.0
2011-06-17 11:30:00,110.44,110.52,110.44,110.49,5400.0,78.9453,79.0025,78.9453,78.9811,5400.0
2011-06-17 11:40:00,110.51,110.52,110.5,110.5,6500.0,78.9954,79.0025,78.9882,78.9882,6500.0
2011-06-17 11:50:00,110.51,110.53,110.5,110.51,11800.0,78.9954,79.0097,78.9882,78.9954,11800.0
2011-06-17 12:00:00,110.49,110.51,110.48,110.49,5200.0,78.9811,78.9954,78.9739,78.9811,5200.0
2011-06-17 12:10:00,110.49,110.53,110.49,110.53,7500.0,78.9811,79.0097,78.9811,79.0097,7500.0
2011-06-17 12:20:00,110.54,110.59,110.54,110.57,3800.0,79.0168,79.0525,79.0168,79.0382,3800.0
2011-06-17 12:30:00,110.54,110.57,110.53,110.53,2700.0,79.0168,79.0382,79.0097,79.0097,2700.0
2011-06-17 12:40:00,110.55,110.57,110.53,110.57,5100.0,79.0239,79.0382,79.0097,79.0382,5100.0
2011-06-17 12:50:00,110.57,110.62,110.56,110.6,6800.0,79.0382,79.074,79.0311,79.0597,6800.0
2011-06-17 13:00:00,110.6,110.64,110.58,110.58,5300.0,79.0597,79.0883,79.0454,79.0454,5300.0
2011-06-17 13:10:00,110.58,110.62,110.58,110.62,8800.0,79.0454,79.074,79.0454,79.074,8800.0
2011-06-17 13:20:00,110.63,110.63,110.55,110.55,7500.0,79.0811,79.0811,79.0239,79.0239,7500.0
2011-06-17 13:30:00,110.58,110.58,110.52,110.54,20900.0,79.0454,79.0454,79.0025,79.0168,20900.0
2011-06-17 13:40:00,110.54,110.55,110.5,110.5,13700.0,79.0168,79.0239,78.9882,78.9882,13700.0
2011-06-17 13:50:00,110.5,110.54,110.49,110.49,5800.0,78.9882,79.0168,78.9811,78.9811,5800.0
2011-06-17 14:00:00,110.5,110.5,110.46,110.47,10900.0,78.9882,78.9882,78.9596,78.9668,10900.0
2011-06-17 14:10:00,110.47,110.48,110.43,110.43,3900.0,78.9668,78.9739,78.9382,78.9382,3900.0
2011-06-17 14:20:00,110.44,110.47,110.43,110.43,9700.0,78.9453,78.9668,78.9382,78.9382,9700.0
2011-06-17 14:30:00,110.45,110.48,110.42,110.48,13700.0,78.9525,78.9739,78.931,78.9739,13700.0
2011-06-17 14:40:00,110.49,110.49,110.46,110.46,6700.0,78.9811,78.9811,78.9596,78.9596,6700.0
2011-06-17 14:50:00,110.48,110.49,110.45,110.49,6300.0,78.9739,78.9811,78.9525,78.9811,6300.0
2011-06-17 15:00:00,110.49,110.53,110.48,110.5,23100.0,78.9811,79.0097,78.9739,78.9882,23100.0
2011-06-17 15:10:00,110.53,110.54,110.5,110.5,10100.0,79.0097,79.0168,78.9882,78.9882,10100.0
2011-06-17 15:20:00,110.52,110.59,110.5,110.57,127300.0,79.0025,79.0525,78.9882,79.0382,127300.0
2011-06-17 15:30:00,110.57,110.61,110.57,110.59,22900.0,79.0382,79.0668,79.0382,79.0525,22900.0
2011-06-17 15:40:00,110.57,110.59,110.54,110.54,31800.0,79.0382,79.0525,79.0168,79.0168,31800.0
2011-06-17 15:50:00,110.53,110.54,110.51,110.52,23300.0,79.0097,79.0168,78.9954,79.0025,23300.0
2011-06-20 09:30:00,110.69,110.69,110.53,110.59,41100.0,79.124,79.124,79.0097,79.0525,41100.0
2011-06-20 09:40:00,110.61,110.61,110.52,110.52,10000.0,79.0668,79.0668,79.0025,79.0025,10000.0
2011-06-20 09:50:00,110.51,110.51,110.4,110.42,10500.0,78.9954,78.9954,78.9167,78.931,10500.0
2011-06-20 10:00:00,110.4,110.46,110.4,110.44,5500.0,78.9167,78.9596,78.9167,78.9453,5500.0
2011-06-20 10:10:00,110.44,110.52,110.42,110.49,9000.0,78.9453,79.0025,78.931,78.9811,9000.0
2011-06-20 10:20:00,110.51,110.51,110.43,110.43,6800.0,78.9954,78.9954,78.9382,78.9382,6800.0
2011-06-20 10:30:00,110.41,110.41,110.35,110.36,16400.0,78.9239,78.9239,78.881,78.8881,16400.0
2011-06-20 10:40:00,110.39,110.4,110.35,110.35,8300.0,78.9096,78.9167,78.881,78.881,8300.0
2011-06-20 10:50:00,110.36,110.43,110.36,110.43,6500.0,78.8881,78.9382,78.8881,78.9382,6500.0
2011-06-20 11:00:00,110.43,110.45,110.39,110.44,13200.0,78.9382,78.9525,78.9096,78.9453,13200.0
2011-06-20 11:10:00,110.44,110.5,110.42,110.49,7100.0,78.9453,78.9882,78.931,78.9811,7100.0
2011-06-20 11:20:00,110.47,110.49,110.37,110.38,16800.0,78.9668,78.9811,78.8953,78.9024,16800.0
2011-06-20 11:30:00,110.39,110.42,110.36,110.37,3800.0,78.9096,78.931,78.8881,78.8953,3800.0
2011-06-20 11:40:00,110.35,110.37,110.25,110.25,7400.0,78.881,78.8953,78.8095,78.8095,7400.0
2011-06-20 11:50:00,110.26,110.3,110.23,110.23,14600.0,78.8166,78.8452,78.7952,78.7952,14600.0
2011-06-20 12:00:00,110.25,110.27,110.22,110.23,3300.0,78.8095,78.8238,78.7881,78.7952,3300.0
2011-06-20 12:10:00,110.24,110.24,110.18,110.18,12800.0,78.8024,78.8024,78.7595,78.7595,12800.0
2011-06-20 12:20:00,110.19,110.24,110.19,110.19,5500.0,78.7666,78.8024,78.7666,78.7666,5500.0
2011-06-20 12:30:00,110.17,110.23,110.17,110.22,2600.0,78.7523,78.7952,78.7523,78.7881,2600.0
2011-06-20 12:40:00,110.22,110.22,110.13,110.21,18800.0,78.7881,78.7881,78.7237,78.7809,18800.0
2011-06-20 12:50:00,110.2,110.3,110.2,110.3,5300.0,78.7738,78.8452,78.7738,78.8452,5300.0
2011-06-20 13:00:00,110.28,110.29,110.24,110.26,6400.0,78.8309,78.8381,78.8024,78.8166,6400.0
2011-06-20 13:10:00,110.25,110.26,110.22,110.24,8700.0,78.8095,78.8166,78.7881,78.8024,8700.0
2011-06-20 13:20:00,110.23,110.25,110.16,110.21,7500.0,78.7952,78.8095,78.7452,78.7809,7500.0
2011-06-20 13:30:00,110.21,110.25,110.2,110.24,10300.0,78.7809,78.8095,78.7738,78.8024,10300.0
2011-06-20 13:40:00,110.25,110.28,110.23,110.26,8300.0,78.8095,78.8309,78.7952,78.8166,8300.0
2011-06-20 13:50:00,110.27,110.34,110.26,110.29,14200.0,78.8238,78.8738,78.8166,78.8381,14200.0
2011-06-20 14:00:00,110.28,110.31,110.27,110.31,12400.0,78.8309,78.8524,78.8238,78.8524,12400.0
2011-06-20 14:10:00,110.31,110.37,110.31,110.35,11600.0,78.8524,78.8953,78.8524,78.881,11600.0
2011-06-20 14:20:00,110.34,110.38,110.33,110.35,10600.0,78.8738,78.9024,78.8667,78.881,10600.0
2011-06-20 14:30:00,110.36,110.37,110.27,110.29,6500.0,78.8881,78.8953,78.8238,78.8381,6500.0
2011-06-20 14:40:00,110.29,110.31,110.17,110.21,14900.0,78.8381,78.8524,78.7523,78.7809,14900.0
2011-06-20 14:50:00,110.2,110.23,110.18,110.22,16000.0,78.7738,78.7952,78.7595,78.7881,16000.0
2011-06-20 15:00:00,110.22,110.26,110.21,110.25,9300.0,78.7881,78.8166,78.7809,78.8095,9300.0
2011-06-20 15:10:00,110.24,110.34,110.24,110.34,13600.0,78.8024,78.8738,78.8024,78.8738,13600.0
2011-06-20 15:20:00,110.32,110.34,110.31,110.33,7300.0,78.8595,78.8738,78.8524,78.8667,7300.0
2011-06-20 15:30:00,110.31,110.33,110.27,110.27,7600.0,78.8524,78.8667,78.8238,78.8238,7600.0
2011-06-20 15:40:00,110.27,110.29,110.25,110.27,14700.0,78.8238,78.8381,78.8095,78.8238,14700.0
2011-06-20 15:50:00,110.27,110.29,110.22,110.22,26700.0,78.8238,78.8381,78.7881,78.7881,26700.0
2011-06-21 09:30:00,110.24,110.33,110.22,110.32,19500.0,78.8024,78.8667,78.7881,78.8595,19500.0
2011-06-21 09:40:00,110.31,110.33,110.29,110.3,6300.0,78.8524,78.8667,78.8381,78.8452,6300.0
2011-06-21 09:50:00,110.33,110.38,110.31,110.36,5300.0,78.8667,78.9024,78.8524,78.8881,5300.0
2011-06-21 10:00:00,110.36,110.36,110.25,110.32,6500.0,78.8881,78.8881,78.8095,78.8595,6500.0
2011-06-21 10:10:00,110.29,110.35,110.28,110.31,10000.0,78.8381,78.881,78.8309,78.8524,10000.0
2011-06-21 10:20:00,110.31,110.33,110.28,110.3,5800.0,78.8524,78.8667,78.8309,78.8452,5800.0
2011-06-21 10:30:00,110.32,110.37,110.3,110.34,9300.0,78.8595,78.8953,78.8452,78.8738,9300.0
2011-06-21 10:40:00,110.34,110.36,110.25,110.31,21800.0,78.8738,78.8881,78.8095,78.8524,21800.0
2011-06-21 10:50:00,110.31,110.37,110.28,110.32,14000.0,78.8524,78.8953,78.8309,78.8595,14000.0
2011-06-21 11:00:00,110.32,110.33,110.25,110.31,24400.0,78.8595,78.8667,78.8095,78.8524,24400.0
2011-06-21 11:10:00,110.31,110.36,110.3,110.36,13900.0,78.8524,78.8881,78.8452,78.8881,13900.0
2011-06-21 11:20:00,110.35,110.38,110.34,110.35,4800.0,78.881,78.9024,78.8738,78.881,4800.0
2011-06-21 11:30:00,110.35,110.36,110.32,110.33,9200.0,78.881,78.8881,78.8595,78.8667,9200.0
2011-06-21 11:40:00,110.34,110.39,110.33,110.39,4400.0,78.8738,78.9096,78.8667,78.9096,4400.0
2011-06-21 11:50:00,110.37,110.45,110.37,110.42,7300.0,78.8953,78.9525,78.8953,78.931,7300.0
2011-06-21 12:00:00,110.42,110.54,110.42,110.52,9700.0,78.931,79.0168,78.931,79.0025,9700.0
2011-06-21 12:10:00,110.51,110.51,110.43,110.43,13100.0,78.9954,78.9954,78.9382,78.9382,13100.0
2011-06-21 12:20:00,110.43,110.49,110.43,110.45,10800.0,78.9382,78.9811,78.9382,78.9525,10800.0
2011-06-21 12:30:00,110.45,110.49,110.44,110.48,4400.0,78.9525,78.9811,78.9453,78.9739,4400.0
2011-06-21 12:40:00,110.47,110.5,110.47,110.48,15600.0,78.9668,78.9882,78.9668,78.9739,15600.0
2011-06-21 12:50:00,110.47,110.48,110.44,110.47,52200.0,78.9668,78.9739,78.9453,78.9668,52200.0
2011-06-21 13:00:00,110.47,110.5,110.47,110.48,22400.0,78.9668,78.9882,78.9668,78.9739,22400.0
2011-06-21 13:10:00,110.47,110.49,110.41,110.42,19100.0,78.9668,78.9811,78.9239,78.931,19100.0
2011-06-21 13:20:00,110.42,110.48,110.4,110.48,6300.0,78.931,78.9739,78.9167,78.9739,6300.0
2011-06-21 13:30:00,110.47,110.5,110.45,110.48,13100.0,78.9668,78.9882,78.9525,78.9739,13100.0
2011-06-21 13:40:00,110.49,110.58,110.48,110.57,8800.0,78.9811,79.0454,78.9739,79.0382,8800.0
2011-06-21 13:50:00,110.57,110.57,110.52,110.53,4100.0,79.0382,79.0382,79.0025,79.0097,4100.0
2011-06-21 14:00:00,110.49,110.5,110.44,110.44,5100.0,78.9811,78.9882,78.9453,78.9453,5100.0
2011-06-21 14:10:00,110.43,110.43,110.33,110.42,8300.0,78.9382,78.9382,78.8667,78.931,8300.0
2011-06-21 14:20:00,110.39,110.41,110.32,110.33,6800.0,78.9096,78.9239,78.8595,78.8667,6800.0
2011-06-21 14:30:00,110.33,110.34,110.31,110.31,16700.0,78.8667,78.8738,78.8524,78.8524,16700.0
2011-06-21 14:40:00,110.33,110.36,110.31,110.31,12400.0,78.8667,78.8881,78.8524,78.8524,12400.0
2011-06-21 14:50:00,110.32,110.44,110.31,110.38,22700.0,78.8595,78.9453,78.8524,78.9024,22700.0
2011-06-21 15:00:00,110.38,110.45,110.37,110.45,11100.0,78.9024,78.9525,78.8953,78.9525,11100.0
2011-06-21 15:10:00,110.45,110.47,110.42,110.46,15400.0,78.9525,78.9668,78.931,78.9596,15400.0
2011-06-21 15:20:00,110.46,110.47,110.43,110.47,21100.0,78.9596,78.9668,78.9382,78.9668,21100.0
2011-06-21 15:30:00,110.47,110.51,110.43,110.47,23900.0,78.9668,78.9954,78.9382,78.9668,23900.0
2011-06-21 15:40:00,110.48,110.49,110.46,110.49,39200.0,78.9739,78.9811,78.9596,78.9811,39200.0
2011-06-21 15:50:00,110.47,110.49,110.44,110.49,30700.0,78.9668,78.9811,78.9453,78.9811,30700.0
2011-06-22 09:30:00,110.58,110.59,110.5,110.51,29100.0,79.0454,79.0525,78.9882,78.9954,29100.0
2011-06-22 09:40:00,110.51,110.51,110.44,110.47,13200.0,78.9954,78.9954,78.9453,78.9668,13200.0
2011-06-22 09:50:00,110.44,110.48,110.43,110.44,7300.0,78.9453,78.9739,78.9382,78.9453,7300.0
2011-06-22 10:00:00,110.43,110.45,110.36,110.38,27000.0,78.9382,78.9525,78.8881,78.9024,27000.0
2011-06-22 10:10:00,110.39,110.46,110.37,110.45,5800.0,78.9096,78.9596,78.8953,78.9525,5800.0
2011-06-22 10:20:00,110.45,110.46,110.36,110.42,17200.0,78.9525,78.9596,78.8881,78.931,17200.0
2011-06-22 10:30:00,110.43,110.45,110.36,110.45,15900.0,78.9382,78.9525,78.8881,78.9525,15900.0
2011-06-22 10:40:00,110.44,110.45,110.42,110.43,5800.0,78.9453,78.9525,78.931,78.9382,5800.0
2011-06-22 10:50:00,110.44,110.45,110.33,110.36,11300.0,78.9453,78.9525,78.8667,78.8881,11300.0
2011-06-22 11:00:00,110.37,110.43,110.36,110.36,20700.0,78.8953,78.9382,78.8881,78.8881,20700.0
2011-06-22 11:10:00,110.38,110.46,110.37,110.43,7300.0,78.9024,78.9596,78.8953,78.9382,7300.0
2011-06-22 11:20:00,110.44,110.45,110.4,110.45,12300.0,78.9453,78.9525,78.9167,78.9525,12300.0
2011-06-22 11:30:00,110.43,110.45,110.42,110.43,5300.0,78.9382,78.9525,78.931,78.9382,5300.0
2011-06-22 11:40:00,110.44,110.48,110.42,110.47,7200.0,78.9453,78.9739,78.931,78.9668,7200.0
2011-06-22 11:50:00,110.48,110.49,110.45,110.45,22900.0,78.9739,78.9811,78.9525,78.9525,22900.0
2011-06-22 12:00:00,110.48,110.51,110.46,110.5,6200.0,78.9739,78.9954,78.9596,78.9882,6200.0
2011-06-22 12:10:00,110.45,110.5,110.44,110.46,5600.0,78.9525,78.9882,78.9453,78.9596,5600.0
2011-06-22 12:20:00,110.49,110.64,110.43,110.43,19800.0,78.9811,79.0883,78.9382,78.9382,19800.0
2011-06-22 12:30:00,110.49,110.5,110.38,110.48,5700.0,78.9811,78.9882,78.9024,78.9739,5700.0
2011-06-22 12:40:00,110.48,110.48,110.38,110.43,3900.0,78.9739,78.9739,78.9024,78.9382,3900.0
2011-06-22 12:50:00,110.42,110.43,110.38,110.38,7400.0,78.931,78.9382,78.9024,78.9024,7400.0
2011-06-22 13:00:00,110.36,110.4,110.36,110.38,4100.0,78.8881,78.9167,78.8881,78.9024,4100.0
2011-06-22 13:10:00,110.37,110.37,110.33,110.33,9000.0,78.8953,78.8953,78.8667,78.8667,9000.0
2011-06-22 13:20:00,110.33,110.34,110.25,110.28,11100.0,78.8667,78.8738,78.8095,78.8309,11100.0
2011-06-22 13:30:00,110.28,110.34,110.28,110.32,6000.0,78.8309,78.8738,78.8309,78.8595,6000.0
2011-06-22 13:40:00,110.33,110.34,110.31,110.33,6700.0,78.8667,78.8738,78.8524,78.8667,6700.0
2011-06-22 13:50:00,110.31,110.33,110.27,110.27,9300.0,78.8524,78.8667,78.8238,78.8238,9300.0
2011-06-22 14:00:00,110.28,110.38,110.28,110.32,16600.0,78.8309,78.9024,78.8309,78.8595,16600.0
2011-06-22 14:10:00,110.34,110.46,110.34,110.38,28100.0,78.8738,78.9596,78.8738,78.9024,28100.0
2011-06-22 14:20:00,110.37,110.37,110.27,110.27,10500.0,78.8953,78.8953,78.8238,78.8238,10500.0
2011-06-22 14:30:00,110.29,110.3,110.21,110.21,8000.0,78.8381,78.8452,78.7809,78.7809,8000.0
2011-06-22 14:40:00,110.22,110.3,110.22,110.26,5900.0,78.7881,78.8452,78.7881,78.8166,5900.0
2011-06-22 14:50:00,110.28,110.29,110.24,110.26,6000.0,78.8309,78.8381,78.8024,78.8166,6000.0
2011-06-22 15:00:00,110.28,110.28,110.15,110.21,16300.0,78.8309,78.8309,78.738,78.7809,16300.0
2011-06-22 15:10:00,110.22,110.28,110.2,110.26,6600.0,78.7881,78.8309,78.7738,78.8166,6600.0
2011-06-22 15:20:00,110.27,110.28,110.23,110.27,5900.0,78.8238,78.8309,78.7952,78.8238,5900.0
2011-06-22 15:30:00,110.25,110.28,110.24,110.28,37600.0,78.8095,78.8309,78.8024,78.8309,37600.0
2011-06-22 15:40:00,110.26,110.32,110.26,110.28,18000.0,78.8166,78.8595,78.8166,78.8309,18000.0
2011-06-22 15:50:00,110.29,110.32,110.27,110.27,22500.0,78.8381,78.8595,78.8238,78.8238,22500.0
2011-06-23 09:30:00,110.44,110.6,110.44,110.5,28200.0,78.9453,79.0597,78.9453,78.9882,28200.0
2011-06-23 09:40:00,110.5,110.59,110.48,110.56,14200.0,78.9882,79.0525,78.9739,79.0311,14200.0
2011-06-23 09:50:00,110.57,110.58,110.49,110.53,10600.0,79.0382,79.0454,78.9811,79.0097,10600.0
2011-06-23 10:00:00,110.51,110.54,110.44,110.47,7400.0,78.9954,79.0168,78.9453,78.9668,7400.0
2011-06-23 10:10:00,110.48,110.51,110.45,110.49,10400.0,78.9739,78.9954,78.9525,78.9811,10400.0
2011-06-23 10:20:00,110.49,110.54,110.48,110.49,14400.0,78.9811,79.0168,78.9739,78.9811,14400.0
2011-06-23 10:30:00,110.51,110.53,110.48,110.51,5400.0,78.9954,79.0097,78.9739,78.9954,5400.0
2011-06-23 10:40:00,110.47,110.59,110.47,110.58,14500.0,78.9668,79.0525,78.9668,79.0454,14500.0
2011-06-23 10:50:00,110.59,110.64,110.51,110.54,22600.0,79.0525,79.0883,78.9954,79.0168,22600.0
2011-06-23 11:00:00,110.53,110.6,110.53,110.57,10200.0,79.0097,79.0597,79.0097,79.0382,10200.0
2011-06-23 11:10:00,110.56,110.61,110.56,110.61,8500.0,79.0311,79.0668,79.0311,79.0668,8500.0
2011-06-23 11:20:00,110.59,110.63,110.59,110.6,7900.0,79.0525,79.0811,79.0525,79.0597,7900.0
2011-06-23 11:30:00,110.61,110.62,110.57,110.61,9200.0,79.0668,79.074,79.0382,79.0668,9200.0
2011-06-23 11:40:00,110.6,110.62,110.59,110.62,6800.0,79.0597,79.074,79.0525,79.074,6800.0
2011-06-23 11:50:00,110.61,110.62,110.58,110.61,7700.0,79.0668,79.074,79.0454,79.0668,7700.0
2011-06-23 12:00:00,110.6,110.61,110.57,110.6,8400.0,79.0597,79.0668,79.0382,79.0597,8400.0
2011-06-23 12:10:00,110.58,110.61,110.55,110.57,16300.0,79.0454,79.0668,79.0239,79.0382,16300.0
2011-06-23 12:20:00,110.56,110.61,110.55,110.58,3800.0,79.0311,79.0668,79.0239,79.0454,3800.0
2011-06-23 12:30:00,110.58,110.62,110.58,110.62,5600.0,79.0454,79.074,79.0454,79.074,5600.0
2011-06-23 12:40:00,110.61,110.62,110.54,110.56,46000.0,79.0668,79.074,79.0168,79.0311,46000.0
2011-06-23 12:50:00,110.55,110.58,110.55,110.56,4200.0,79.0239,79.0454,79.0239,79.0311,4200.0
2011-06-23 13:00:00,110.57,110.76,110.54,110.76,110400.0,79.0382,79.1741,79.0168,79.1741,110400.0
2011-06-23 13:10:00,110.77,110.84,110.75,110.81,32000.0,79.1812,79.2312,79.1669,79.2098,32000.0
2011-06-23 13:20:00,110.82,110.85,110.82,110.84,4000.0,79.217,79.2384,79.217,79.2312,4000.0
2011-06-23 13:30:00,110.84,110.85,110.81,110.82,9000.0,79.2312,79.2384,79.2098,79.217,9000.0
2011-06-23 13:40:00,110.82,110.85,110.81,110.83,9700.0,79.217,79.2384,79.2098,79.2241,9700.0
2011-06-23 13:50:00,110.83,110.9,110.82,110.83,8200.0,79.2241,79.2741,79.217,79.2241,8200.0
2011-06-23 14:00:00,110.84,110.93,110.83,110.92,21400.0,79.2312,79.2956,79.2241,79.2884,21400.0
2011-06-23 14:10:00,110.91,110.96,110.9,110.95,11700.0,79.2813,79.317,79.2741,79.3099,11700.0
2011-06-23 14:20:00,110.96,110.98,110.95,110.98,8700.0,79.317,79.3313,79.3099,79.3313,8700.0
2011-06-23 14:30:00,110.99,111.07,110.98,111.07,20100.0,79.3385,79.3957,79.3313,79.3957,20100.0
2011-06-23 14:40:00,111.08,111.13,111.07,111.13,16700.0,79.4028,79.4385,79.3957,79.4385,16700.0
2011-06-23 14:50:00,111.13,111.15,110.99,111.02,12900.0,79.4385,79.4528,79.3385,79.3599,12900.0
2011-06-23 15:00:00,111.03,111.09,110.99,111.03,16000.0,79.3671,79.41,79.3385,79.3671,16000.0
2011-06-23 15:10:00,111.02,111.04,110.96,110.97,25500.0,79.3599,79.3742,79.317,79.3242,25500.0
2011-06-23 15:20:00,110.95,111.05,110.94,111.03,10500.0,79.3099,79.3814,79.3027,79.3671,10500.0
2011-06-23 15:30:00,111.04,111.05,110.99,111.0,17900.0,79.3742,79.3814,79.3385,79.3456,17900.0
2011-06-23 15:40:00,110.98,111.01,110.94,110.94,13300.0,79.3313,79.3528,79.3027,79.3027,13300.0
2011-06-23 15:50:00,110.94,111.02,110.91,110.95,37600.0,79.3027,79.3599,79.2813,79.3099,37600.0
2011-06-24 09:30:00,111.01,111.15,111.01,111.15,23800.0,79.3528,79.4528,79.3528,79.4528,23800.0
2011-06-24 09:40:00,111.14,111.22,111.13,111.22,13000.0,79.4457,79.5029,79.4385,79.5029,13000.0
2011-06-24 09:50:00,111.22,111.24,111.2,111.23,14900.0,79.5029,79.5172,79.4886,79.51,14900.0
2011-06-24 10:00:00,111.23,111.32,111.23,111.31,13700.0,79.51,79.5744,79.51,79.5672,13700.0
2011-06-24 10:10:00,111.32,111.41,111.31,111.39,18200.0,79.5744,79.6387,79.5672,79.6244,18200.0
2011-06-24 10:20:00,111.38,111.38,111.3,111.3,2900.0,79.6173,79.6173,79.5601,79.5601,2900.0
2011-06-24 10:30:00,111.32,111.33,111.25,111.32,13600.0,79.5744,79.5815,79.5243,79.5744,13600.0
2011-06-24 10:40:00,111.31,111.35,111.31,111.35,7700.0,79.5672,79.5958,79.5672,79.5958,7700.0
2011-06-24 10:50:00,111.34,111.38,111.34,111.37,9800.0,79.5887,79.6173,79.5887,79.6101,9800.0
2011-06-24 11:00:00,111.35,111.39,111.35,111.39,5300.0,79.5958,79.6244,79.5958,79.6244,5300.0
2011-06-24 11:10:00,111.38,111.46,111.37,111.4,21100.0,79.6173,79.6744,79.6101,79.6316,21100.0
2011-06-24 11:20:00,111.4,111.42,111.36,111.38,10000.0,79.6316,79.6458,79.603,79.6173,10000.0
2011-06-24 11:30:00,111.37,111.37,111.3,111.32,72700.0,79.6101,79.6101,79.5601,79.5744,72700.0
2011-06-24 11:40:00,111.31,111.32,111.27,111.28,9300.0,79.5672,79.5744,79.5386,79.5458,9300.0
2011-06-24 11:50:00,111.3,111.35,111.3,111.35,4100.0,79.5601,79.5958,79.5601,79.5958,4100.0
2011-06-24 12:00:00,111.34,111.41,111.32,111.41,8100.0,79.5887,79.6387,79.5744,79.6387,8100.0
2011-06-24 12:10:00,111.4,111.41,111.35,111.39,7500.0,79.6316,79.6387,79.5958,79.6244,7500.0
2011-06-24 12:20:00,111.4,111.45,111.39,111.45,6200.0,79.6316,79.6673,79.6244,79.6673,6200.0
2011-06-24 12:30:00,111.43,111.45,111.37,111.37,4900.0,79.653,79.6673,79.6101,79.6101,4900.0
2011-06-24 12:40:00,111.38,111.47,111.38,111.47,7600.0,79.6173,79.6816,79.6173,79.6816,7600.0
2011-06-24 12:50:00,111.47,111.47,111.37,111.39,15000.0,79.6816,79.6816,79.6101,79.6244,15000.0
2011-06-24 13:00:00,111.39,111.45,111.36,111.43,4300.0,79.6244,79.6673,79.603,79.653,4300.0
2011-06-24 13:10:00,111.42,111.43,111.38,111.4,7400.0,79.6458,79.653,79.6173,79.6316,7400.0
2011-06-24 13:20:00,111.4,111.41,111.36,111.38,8400.0,79.6316,79.6387,79.603,79.6173,8400.0
2011-06-24 13:30:00,111.36,111.46,111.36,111.44,9400.0,79.603,79.6744,79.603,79.6601,9400.0
2011-06-24 13:40:00,111.47,111.47,111.42,111.42,6800.0,79.6816,79.6816,79.6458,79.6458,6800.0
2011-06-24 13:50:00,111.42,111.47,111.42,111.45,6200.0,79.6458,79.6816,79.6458,79.6673,6200.0
2011-06-24 14:00:00,111.47,111.59,111.45,111.57,20900.0,79.6816,79.7674,79.6673,79.7531,20900.0
2011-06-24 14:10:00,111.56,111.62,111.55,111.56,18200.0,79.7459,79.7888,79.7388,79.7459,18200.0
2011-06-24 14:20:00,111.56,111.59,111.53,111.53,6400.0,79.7459,79.7674,79.7245,79.7245,6400.0
2011-06-24 14:30:00,111.55,111.59,111.55,111.58,9300.0,79.7388,79.7674,79.7388,79.7602,9300.0
2011-06-24 14:40:00,111.56,111.56,111.49,111.53,19100.0,79.7459,79.7459,79.6959,79.7245,19100.0
2011-06-24 14:50:00,111.56,111.56,111.48,111.5,6300.0,79.7459,79.7459,79.6887,79.703,6300.0
2011-06-24 15:00:00,111.5,111.53,111.47,111.52,5600.0,79.703,79.7245,79.6816,79.7173,5600.0
2011-06-24 15:10:00,111.53,111.55,111.52,111.55,26100.0,79.7245,79.7388,79.7173,79.7388,26100.0
2011-06-24 15:20:00,111.54,111.59,111.52,111.57,5700.0,79.7316,79.7674,79.7173,79.7531,5700.0
2011-06-24 15:30:00,111.55,111.55,111.45,111.45,17400.0,79.7388,79.7388,79.6673,79.6673,17400.0
2011-06-24 15:40:00,111.46,111.53,111.46,111.52,35100.0,79.6744,79.7245,79.6744,79.7173,35100.0
2011-06-24 15:50:00,111.53,111.53,111.45,111.45,15700.0,79.7245,79.7245,79.6673,79.6673,15700.0
2011-06-27 09:30:00,111.51,111.62,111.5,111.55,29900.0,79.7102,79.7888,79.703,79.7388,29900.0
2011-06-27 09:40:00,111.58,111.59,111.51,111.54,19000.0,79.7602,79.7674,79.7102,79.7316,19000.0
2011-06-27 09:50:00,111.5,111.52,111.47,111.47,13400.0,79.703,79.7173,79.6816,79.6816,13400.0
2011-06-27 10:00:00,111.49,111.54,111.47,111.52,7500.0,79.6959,79.7316,79.6816,79.7173,7500.0
2011-06-27 10:10:00,111.51,111.53,111.4,111.42,15100.0,79.7102,79.7245,79.6316,79.6458,15100.0
2011-06-27 10:20:00,111.41,111.49,111.41,111.48,3800.0,79.6387,79.6959,79.6387,79.6887,3800.0
2011-06-27 10:30:00,111.49,111.5,111.47,111.49,3900.0,79.6959,79.703,79.6816,79.6959,3900.0
2011-06-27 10:40:00,111.49,111.5,111.44,111.44,8100.0,79.6959,79.703,79.6601,79.6601,8100.0
2011-06-27 10:50:00,111.41,111.47,111.41,111.47,2900.0,79.6387,79.6816,79.6387,79.6816,2900.0
2011-06-27 11:00:00,111.44,111.48,111.41,111.45,11600.0,79.6601,79.6887,79.6387,79.6673,11600.0
2011-06-27 11:10:00,111.46,111.46,111.43,111.46,4700.0,79.6744,79.6744,79.653,79.6744,4700.0
2011-06-27 11:20:00,111.44,111.49,111.43,111.46,7600.0,79.6601,79.6959,79.653,79.6744,7600.0
2011-06-27 11:30:00,111.46,111.5,111.46,111.5,4500.0,79.6744,79.703,79.6744,79.703,4500.0
2011-06-27 11:40:00,111.5,111.5,111.45,111.46,8700.0,79.703,79.703,79.6673,79.6744,8700.0
2011-06-27 11:50:00,111.46,111.48,111.45,111.45,9000.0,79.6744,79.6887,79.6673,79.6673,9000.0
2011-06-27 12:00:00,111.46,111.47,111.4,111.47,5400.0,79.6744,79.6816,79.6316,79.6816,5400.0
2011-06-27 12:10:00,111.44,111.45,111.36,111.43,14400.0,79.6601,79.6673,79.603,79.653,14400.0
2011-06-27 12:20:00,111.43,111.45,111.4,111.41,7900.0,79.653,79.6673,79.6316,79.6387,7900.0
2011-06-27 12:30:00,111.42,111.46,111.42,111.43,4900.0,79.6458,79.6744,79.6458,79.653,4900.0
2011-06-27 12:40:00,111.45,111.45,111.4,111.43,4800.0,79.6673,79.6673,79.6316,79.653,4800.0
2011-06-27 12:50:00,111.42,111.47,111.42,111.46,16800.0,79.6458,79.6816,79.6458,79.6744,16800.0
2011-06-27 13:00:00,111.46,111.49,111.33,111.36,34700.0,79.6744,79.6959,79.5815,79.603,34700.0
2011-06-27 13:10:00,111.35,111.37,111.27,111.32,10200.0,79.5958,79.6101,79.5386,79.5744,10200.0
2011-06-27 13:20:00,111.31,111.35,111.31,111.31,3500.0,79.5672,79.5958,79.5672,79.5672,3500.0
2011-06-27 13:30:00,111.33,111.33,111.22,111.24,4200.0,79.5815,79.5815,79.5029,79.5172,4200.0
2011-06-27 13:40:00,111.24,111.28,111.23,111.28,3100.0,79.5172,79.5458,79.51,79.5458,3100.0
2011-06-27 13:50:00,111.28,111.28,111.15,111.15,8200.0,79.5458,79.5458,79.4528,79.4528,8200.0
2011-06-27 14:00:00,111.13,111.16,111.08,111.13,31400.0,79.4385,79.46,79.4028,79.4385,31400.0
2011-06-27 14:10:00,111.13,111.17,111.1,111.15,16300.0,79.4385,79.4671,79.4171,79.4528,16300.0
2011-06-27 14:20:00,111.17,111.2,111.15,111.16,68100.0,79.4671,79.4886,79.4528,79.46,68100.0
2011-06-27 14:30:00,111.17,111.2,111.08,111.12,14500.0,79.4671,79.4886,79.4028,79.4314,14500.0
2011-06-27 14:40:00,111.12,111.18,111.1,111.15,15000.0,79.4314,79.4743,79.4171,79.4528,15000.0
2011-06-27 14:50:00,111.15,111.18,111.14,111.17,8400.0,79.4528,79.4743,79.4457,79.4671,8400.0
2011-06-27 15:00:00,111.18,111.18,111.12,111.17,6700.0,79.4743,79.4743,79.4314,79.4671,6700.0
2011-06-27 15:10:00,111.17,111.22,111.16,111.2,13200.0,79.4671,79.5029,79.46,79.4886,13200.0
2011-06-27 15:20:00,111.2,111.23,111.17,111.22,14100.0,79.4886,79.51,79.4671,79.5029,14100.0
2011-06-27 15:30:00,111.22,111.28,111.21,111.28,8400.0,79.5029,79.5458,79.4957,79.5458,8400.0
2011-06-27 15:40:00,111.28,111.3,111.27,111.29,27900.0,79.5458,79.5601,79.5386,79.5529,27900.0
2011-06-27 15:50:00,111.29,111.3,111.27,111.29,50500.0,79.5529,79.5601,79.5386,79.5529,50500.0
2011-06-28 09:30:00,111.2,111.22,111.03,111.15,31500.0,79.4886,79.5029,79.3671,79.4528,31500.0
2011-06-28 09:40:00,111.15,111.2,111.08,111.16,10200.0,79.4528,79.4886,79.4028,79.46,10200.0
2011-06-28 09:50:00,111.19,111.22,111.14,111.15,8900.0,79.4814,79.5029,79.4457,79.4528,8900.0
2011-06-28 10:00:00,111.13,111.16,111.09,111.13,4600.0,79.4385,79.46,79.41,79.4385,4600.0
2011-06-28 10:10:00,111.12,111.16,111.07,111.16,12600.0,79.4314,79.46,79.3957,79.46,12600.0
2011-06-28 10:20:00,111.16,111.18,111.08,111.1,7600.0,79.46,79.4743,79.4028,79.4171,7600.0
2011-06-28 10:30:00,111.11,111.2,111.05,111.19,8300.0,79.4243,79.4886,79.3814,79.4814,8300.0
2011-06-28 10:40:00,111.19,111.19,111.15,111.19,6000.0,79.4814,79.4814,79.4528,79.4814,6000.0
2011-06-28 10:50:00,111.19,111.21,111.17,111.2,9000.0,79.4814,79.4957,79.4671,79.4886,9000.0
2011-06-28 11:00:00,111.21,111.23,111.16,111.19,26400.0,79.4957,79.51,79.46,79.4814,26400.0
2011-06-28 11:10:00,111.18,111.21,111.17,111.19,10600.0,79.4743,79.4957,79.4671,79.4814,10600.0
2011-06-28 11:20:00,111.19,111.2,111.02,111.04,15600.0,79.4814,79.4886,79.3599,79.3742,15600.0
2011-06-28 11:30:00,111.05,111.08,111.02,111.05,9800.0,79.3814,79.4028,79.3599,79.3814,9800.0
2011-06-28 11:40:00,111.05,111.05,111.0,111.03,14600.0,79.3814,79.3814,79.3456,79.3671,14600.0
2011-06-28 11:50:00,111.04,111.04,111.0,111.01,16500.0,79.3742,79.3742,79.3456,79.3528,16500.0
2011-06-28 12:00:00,111.0,111.0,110.96,111.0,20700.0,79.3456,79.3456,79.317,79.3456,20700.0
2011-06-28 12:10:00,111.0,111.0,110.96,110.97,4400.0,79.3456,79.3456,79.317,79.3242,4400.0
2011-06-28 12:20:00,110.97,111.0,110.95,110.98,7400.0,79.3242,79.3456,79.3099,79.3313,7400.0
2011-06-28 12:30:00,110.99,110.99,110.98,110.99,5600.0,79.3385,79.3385,79.3313,79.3385,5600.0
2011-06-28 12:40:00,110.99,110.99,110.95,110.95,8000.0,79.3385,79.3385,79.3099,79.3099,8000.0
2011-06-28 12:50:00,110.95,110.98,110.85,110.89,37400.0,79.3099,79.3313,79.2384,79.267,37400.0
2011-06-28 13:00:00,110.9,110.94,110.75,110.83,25700.0,79.2741,79.3027,79.1669,79.2241,25700.0
2011-06-28 13:10:00,110.82,110.89,110.81,110.88,10800.0,79.217,79.267,79.2098,79.2598,10800.0
2011-06-28 13:20:00,110.88,110.89,110.82,110.84,86900.0,79.2598,79.267,79.217,79.2312,86900.0
2011-06-28 13:30:00,110.83,110.83,110.73,110.74,10600.0,79.2241,79.2241,79.1526,79.1598,10600.0
2011-06-28 13:40:00,110.73,110.77,110.69,110.69,4900.0,79.1526,79.1812,79.124,79.124,4900.0
2011-06-28 13:50:00,110.7,110.77,110.68,110.76,6200.0,79.1312,79.1812,79.1169,79.1741,6200.0
2011-06-28 14:00:00,110.79,110.8,110.76,110.79,12000.0,79.1955,79.2027,79.1741,79.1955,12000.0
2011-06-28 14:10:00,110.79,110.84,110.78,110.84,8200.0,79.1955,79.2312,79.1884,79.2312,8200.0
2011-06-28 14:20:00,110.82,110.83,110.79,110.8,8400.0,79.217,79.2241,79.1955,79.2027,8400.0
2011-06-28 14:30:00,110.79,110.81,110.74,110.76,6800.0,79.1955,79.2098,79.1598,79.1741,6800.0
2011-06-28 14:40:00,110.75,110.76,110.7,110.73,9800.0,79.1669,79.1741,79.1312,79.1526,9800.0
2011-06-28 14:50:00,110.73,110.78,110.71,110.77,13300.0,79.1526,79.1884,79.1383,79.1812,13300.0
2011-06-28 15:00:00,110.75,110.79,110.72,110.79,28900.0,79.1669,79.1955,79.1455,79.1955,28900.0
2011-06-28 15:10:00,110.77,110.82,110.75,110.79,45900.0,79.1812,79.217,79.1669,79.1955,45900.0
2011-06-28 15:20:00,110.79,110.85,110.79,110.83,8100.0,79.1955,79.2384,79.1955,79.2241,8100.0
2011-06-28 15:30:00,110.85,110.86,110.82,110.84,13600.0,79.2384,79.2455,79.217,79.2312,13600.0
2011-06-28 15:40:00,110.85,110.87,110.84,110.84,26900.0,79.2384,79.2527,79.2312,79.2312,26900.0
2011-06-28 15:50:00,110.86,110.88,110.83,110.85,31800.0,79.2455,79.2598,79.2241,79.2384,31800.0
2011-06-29 09:30:00,110.91,110.97,110.83,110.94,14800.0,79.2813,79.3242,79.2241,79.3027,14800.0
2011-06-29 09:40:00,110.93,110.98,110.9,110.91,7500.0,79.2956,79.3313,79.2741,79.2813,7500.0
2011-06-29 09:50:00,110.92,110.95,110.88,110.88,12900.0,79.2884,79.3099,79.2598,79.2598,12900.0
2011-06-29 10:00:00,110.89,110.98,110.87,110.92,13300.0,79.267,79.3313,79.2527,79.2884,13300.0
2011-06-29 10:10:00,110.95,110.96,110.91,110.96,5300.0,79.3099,79.317,79.2813,79.317,5300.0
2011-06-29 10:20:00,110.96,110.98,110.95,110.97,6800.0,79.317,79.3313,79.3099,79.3242,6800.0
2011-06-29 10:30:00,110.96,110.99,110.95,110.98,8400.0,79.317,79.3385,79.3099,79.3313,8400.0
2011-06-29 10:40:00,110.96,110.98,110.95,110.95,9300.0,79.317,79.3313,79.3099,79.3099,9300.0
2011-06-29 10:50:00,110.96,110.98,110.95,110.96,4900.0,79.317,79.3313,79.3099,79.317,4900.0
2011-06-29 11:00:00,110.96,110.97,110.91,110.91,20000.0,79.317,79.3242,79.2813,79.2813,20000.0
2011-06-29 11:10:00,110.92,110.96,110.9,110.93,16200.0,79.2884,79.317,79.2741,79.2956,16200.0
2011-06-29 11:20:00,110.92,110.95,110.88,110.91,12000.0,79.2884,79.3099,79.2598,79.2813,12000.0
2011-06-29 11:30:00,110.88,110.94,110.88,110.94,14700.0,79.2598,79.3027,79.2598,79.3027,14700.0
2011-06-29 11:40:00,110.93,110.94,110.85,110.87,13400.0,79.2956,79.3027,79.2384,79.2527,13400.0
2011-06-29 11:50:00,110.87,110.87,110.81,110.83,7600.0,79.2527,79.2527,79.2098,79.2241,7600.0
2011-06-29 12:00:00,110.85,110.86,110.79,110.81,4700.0,79.2384,79.2455,79.1955,79.2098,4700.0
2011-06-29 12:10:00,110.81,110.84,110.76,110.78,18600.0,79.2098,79.2312,79.1741,79.1884,18600.0
2011-06-29 12:20:00,110.76,110.81,110.75,110.81,6500.0,79.1741,79.2098,79.1669,79.2098,6500.0
2011-06-29 12:30:00,110.8,110.82,110.77,110.8,8900.0,79.2027,79.217,79.1812,79.2027,8900.0
2011-06-29 12:40:00,110.8,110.92,110.8,110.86,13300.0,79.2027,79.2884,79.2027,79.2455,13300.0
2011-06-29 12:50:00,110.87,110.91,110.87,110.9,5200.0,79.2527,79.2813,79.2527,79.2741,5200.0
2011-06-29 13:00:00,110.88,110.9,110.67,110.72,39100.0,79.2598,79.2741,79.1097,79.1455,39100.0
2011-06-29 13:10:00,110.71,110.74,110.66,110.72,12100.0,79.1383,79.1598,79.1026,79.1455,12100.0
2011-06-29 13:20:00,110.75,110.81,110.72,110.79,14800.0,79.1669,79.2098,79.1455,79.1955,14800.0
2011-06-29 13:30:00,110.79,110.8,110.73,110.74,4100.0,79.1955,79.2027,79.1526,79.1598,4100.0
2011-06-29 13:40:00,110.72,110.79,110.72,110.79,5900.0,79.1455,79.1955,79.1455,79.1955,5900.0
2011-06-29 13:50:00,110.79,110.87,110.78,110.85,70300.0,79.1955,79.2527,79.1884,79.2384,70300.0
2011-06-29 14:00:00,110.85,110.88,110.83,110.86,12600.0,79.2384,79.2598,79.2241,79.2455,12600.0
2011-06-29 14:10:00,110.86,110.87,110.82,110.82,5900.0,79.2455,79.2527,79.217,79.217,5900.0
2011-06-29 14:20:00,110.83,110.87,110.78,110.86,60200.0,79.2241,79.2527,79.1884,79.2455,60200.0
2011-06-29 14:30:00,110.87,110.9,110.86,110.89,12500.0,79.2527,79.2741,79.2455,79.267,12500.0
2011-06-29 14:40:00,110.9,110.9,110.86,110.87,8700.0,79.2741,79.2741,79.2455,79.2527,8700.0
2011-06-29 14:50:00,110.87,110.9,110.86,110.89,13900.0,79.2527,79.2741,79.2455,79.267,13900.0
2011-06-29 15:00:00,110.89,110.9,110.87,110.87,4600.0,79.267,79.2741,79.2527,79.2527,4600.0
2011-06-29 15:10:00,110.85,110.85,110.78,110.8,13800.0,79.2384,79.2384,79.1884,79.2027,13800.0
2011-06-29 15:20:00,110.8,110.86,110.8,110.84,21100.0,79.2027,79.2455,79.2027,79.2312,21100.0
2011-06-29 15:30:00,110.84,110.86,110.82,110.85,21400.0,79.2312,79.2455,79.217,79.2384,21400.0
2011-06-29 15:40:00,110.85,110.86,110.83,110.85,63000.0,79.2384,79.2455,79.2241,79.2384,63000.0
2011-06-29 15:50:00,110.85,110.9,110.82,110.89,32500.0,79.2384,79.2741,79.217,79.267,32500.0
2011-06-30 09:30:00,110.98,111.0,110.94,110.97,17200.0,79.3313,79.3456,79.3027,79.3242,17200.0
2011-06-30 09:40:00,110.97,111.0,110.7,110.76,34700.0,79.3242,79.3456,79.1312,79.1741,34700.0
2011-06-30 09:50:00,110.78,110.9,110.76,110.88,16400.0,79.1884,79.2741,79.1741,79.2598,16400.0
2011-06-30 10:00:00,110.9,110.9,110.7,110.7,22200.0,79.2741,79.2741,79.1312,79.1312,22200.0
2011-06-30 10:10:00,110.7,110.7,110.3,110.35,74200.0,79.1312,79.1312,78.8452,78.881,74200.0
2011-06-30 10:20:00,110.34,110.49,110.32,110.49,17700.0,78.8738,78.9811,78.8595,78.9811,17700.0
2011-06-30 10:30:00,110.49,110.53,110.37,110.42,70600.0,78.9811,79.0097,78.8953,78.931,70600.0
2011-06-30 10:40:00,110.43,110.51,110.4,110.49,24100.0,78.9382,78.9954,78.9167,78.9811,24100.0
2011-06-30 10:50:00,110.5,110.54,110.47,110.53,13800.0,78.9882,79.0168,78.9668,79.0097,13800.0
2011-06-30 11:00:00,110.53,110.53,110.45,110.52,16000.0,79.0097,79.0097,78.9525,79.0025,16000.0
2011-06-30 11:10:00,110.52,110.58,110.52,110.56,19100.0,79.0025,79.0454,79.0025,79.0311,19100.0
2011-06-30 11:20:00,110.58,110.62,110.51,110.53,40300.0,79.0454,79.074,78.9954,79.0097,40300.0
2011-06-30 11:30:00,110.52,110.58,110.51,110.58,25200.0,79.0025,79.0454,78.9954,79.0454,25200.0
2011-06-30 11:40:00,110.58,110.65,110.58,110.64,23100.0,79.0454,79.0954,79.0454,79.0883,23100.0
2011-06-30 11:50:00,110.63,110.63,110.57,110.59,19900.0,79.0811,79.0811,79.0382,79.0525,19900.0
2011-06-30 12:00:00,110.59,110.67,110.58,110.66,15900.0,79.0525,79.1097,79.0454,79.1026,15900.0
2011-06-30 12:10:00,110.66,110.75,110.66,110.72,46100.0,79.1026,79.1669,79.1026,79.1455,46100.0
2011-06-30 12:20:00,110.74,110.77,110.7,110.77,20700.0,79.1598,79.1812,79.1312,79.1812,20700.0
2011-06-30 12:30:00,110.76,110.8,110.74,110.78,18600.0,79.1741,79.2027,79.1598,79.1884,18600.0
2011-06-30 12:40:00,110.77,110.79,110.75,110.77,18700.0,79.1812,79.1955,79.1669,79.1812,18700.0
2011-06-30 12:50:00,110.76,110.82,110.76,110.8,25900.0,79.1741,79.217,79.1741,79.2027,25900.0
2011-06-30 13:00:00,110.81,110.87,110.79,110.87,15300.0,79.2098,79.2527,79.1955,79.2527,15300.0
2011-06-30 13:10:00,110.87,110.89,110.84,110.88,18400.0,79.2527,79.267,79.2312,79.2598,18400.0
2011-06-30 13:20:00,110.88,110.88,110.84,110.86,18300.0,79.2598,79.2598,79.2312,79.2455,18300.0
2011-06-30 13:30:00,110.85,110.87,110.84,110.87,18400.0,79.2384,79.2527,79.2312,79.2527,18400.0
2011-06-30 13:40:00,110.86,110.89,110.81,110.88,13400.0,79.2455,79.267,79.2098,79.2598,13400.0
2011-06-30 13:50:00,110.88,110.88,110.83,110.88,16100.0,79.2598,79.2598,79.2241,79.2598,16100.0
2011-06-30 14:00:00,110.88,110.88,110.85,110.86,20700.0,79.2598,79.2598,79.2384,79.2455,20700.0
2011-06-30 14:10:00,110.86,110.86,110.81,110.82,25800.0,79.2455,79.2455,79.2098,79.217,25800.0
2011-06-30 14:20:00,110.81,110.84,110.8,110.84,25100.0,79.2098,79.2312,79.2027,79.2312,25100.0
2011-06-30 14:30:00,110.84,110.88,110.82,110.87,25500.0,79.2312,79.2598,79.217,79.2527,25500.0
2011-06-30 14:40:00,110.87,110.87,110.83,110.86,32400.0,79.2527,79.2527,79.2241,79.2455,32400.0
2011-06-30 14:50:00,110.87,110.87,110.75,110.8,45200.0,79.2527,79.2527,79.1669,79.2027,45200.0
2011-06-30 15:00:00,110.81,110.88,110.79,110.87,77300.0,79.2098,79.2598,79.1955,79.2527,77300.0
2011-06-30 15:10:00,110.88,110.89,110.83,110.83,32700.0,79.2598,79.267,79.2241,79.2241,32700.0
2011-06-30 15:20:00,110.83,110.83,110.79,110.82,76900.0,79.2241,79.2241,79.1955,79.217,76900.0
2011-06-30 15:30:00,110.82,110.82,110.67,110.67,97000.0,79.217,79.217,79.1097,79.1097,97000.0
2011-06-30 15:40:00,110.67,110.73,110.66,110.71,97600.0,79.1097,79.1526,79.1026,79.1383,97600.0
2011-06-30 15:50:00,110.72,110.74,110.64,110.64,109000.0,79.1455,79.1598,79.0883,79.0883,109000.0
2011-07-01 09:30:00,110.17,110.18,110.07,110.1,55500.0,79.2927,79.2999,79.2207,79.2423,55500.0
2011-07-01 09:40:00,110.07,110.07,109.97,109.98,55100.0,79.2207,79.2207,79.1488,79.156,55100.0
2011-07-01 09:50:00,110.0,110.1,109.93,110.02,22500.0,79.1704,79.2423,79.12,79.1848,22500.0
2011-07-01 10:00:00,109.97,110.44,109.73,109.82,57500.0,79.1488,79.487,78.976,79.0408,57500.0
2011-07-01 10:10:00,109.8,109.88,109.76,109.84,21200.0,79.0264,79.084,78.9976,79.0552,21200.0
2011-07-01 10:20:00,109.86,109.86,109.65,109.65,16000.0,79.0696,79.0696,78.9185,78.9185,16000.0
2011-07-01 10:30:00,109.68,109.78,109.67,109.76,32500.0,78.94,79.012,78.9328,78.9976,32500.0
2011-07-01 10:40:00,109.78,109.82,109.73,109.82,13300.0,79.012,79.0408,78.976,79.0408,13300.0
2011-07-01 10:50:00,109.79,109.85,109.79,109.82,9200.0,79.0192,79.0624,79.0192,79.0408,9200.0
2011-07-01 11:00:00,109.84,109.85,109.81,109.83,8900.0,79.0552,79.0624,79.0336,79.048,8900.0
2011-07-01 11:10:00,109.84,109.84,109.78,109.79,12500.0,79.0552,79.0552,79.012,79.0192,12500.0
2011-07-01 11:20:00,109.81,109.81,109.73,109.73,18000.0,79.0336,79.0336,78.976,78.976,18000.0
2011-07-01 11:30:00,109.73,109.76,109.73,109.76,19000.0,78.976,78.9976,78.976,78.9976,19000.0
2011-07-01 11:40:00,109.77,109.81,109.76,109.78,19500.0,79.0048,79.0336,78.9976,79.012,19500.0
2011-07-01 11:50:00,109.78,109.8,109.75,109.8,14700.0,79.012,79.0264,78.9904,79.0264,14700.0
2011-07-01 12:00:00,109.78,109.82,109.77,109.79,11600.0,79.012,79.0408,79.0048,79.0192,11600.0
2011-07-01 12:10:00,109.79,109.81,109.78,109.8,6500.0,79.0192,79.0336,79.012,79.0264,6500.0
2011-07-01 12:20:00,109.81,109.81,109.73,109.78,17900.0,79.0336,79.0336,78.976,79.012,17900.0
2011-07-01 12:30:00,109.78,109.82,109.74,109.81,11200.0,79.012,79.0408,78.9832,79.0336,11200.0
2011-07-01 12:40:00,109.8,109.82,109.8,109.8,8600.0,79.0264,79.0408,79.0264,79.0264,8600.0
2011-07-01 12:50:00,109.82,109.82,109.75,109.77,17400.0,79.0408,79.0408,78.9904,79.0048,17400.0
2011-07-01 13:00:00,109.78,109.82,109.77,109.79,13000.0,79.012,79.0408,79.0048,79.0192,13000.0
2011-07-01 13:10:00,109.79,109.81,109.77,109.8,13500.0,79.0192,79.0336,79.0048,79.0264,13500.0
2011-07-01 13:20:00,109.79,109.83,109.79,109.83,17900.0,79.0192,79.048,79.0192,79.048,17900.0
2011-07-01 13:30:00,109.8,109.85,109.8,109.83,19200.0,79.0264,79.0624,79.0264,79.048,19200.0
2011-07-01 13:40:00,109.83,109.84,109.8,109.8,14200.0,79.048,79.0552,79.0264,79.0264,14200.0
2011-07-01 13:50:00,109.81,109.82,109.78,109.82,33700.0,79.0336,79.0408,79.012,79.0408,33700.0
2011-07-01 14:00:00,109.8,109.84,109.8,109.82,4200.0,79.0264,79.0552,79.0264,79.0408,4200.0
2011-07-01 14:10:00,109.84,109.84,109.8,109.82,11800.0,79.0552,79.0552,79.0264,79.0408,11800.0
2011-07-01 14:20:00,109.84,109.84,109.79,109.8,25600.0,79.0552,79.0552,79.0192,79.0264,25600.0
2011-07-01 14:30:00,109.81,109.85,109.81,109.83,7900.0,79.0336,79.0624,79.0336,79.048,7900.0
2011-07-01 14:40:00,109.84,109.84,109.76,109.83,140600.0,79.0552,79.0552,78.9976,79.048,140600.0
2011-07-01 14:50:00,109.81,109.88,109.8,109.88,56200.0,79.0336,79.084,79.0264,79.084,56200.0
2011-07-01 15:00:00,109.86,109.92,109.85,109.91,10300.0,79.0696,79.1128,79.0624,79.1056,10300.0
2011-07-01 15:10:00,109.92,109.92,109.9,109.91,13600.0,79.1128,79.1128,79.0984,79.1056,13600.0
2011-07-01 15:20:00,109.92,109.94,109.89,109.94,27900.0,79.1128,79.1272,79.0912,79.1272,27900.0
2011-07-01 15:30:00,109.93,109.94,109.91,109.94,12900.0,79.12,79.1272,79.1056,79.1272,12900.0
2011-07-01 15:40:00,109.94,109.95,109.92,109.94,11800.0,79.1272,79.1344,79.1128,79.1272,11800.0
2011-07-01 15:50:00,109.95,110.02,109.92,109.98,229500.0,79.1344,79.1848,79.1128,79.156,229500.0
2011-07-05 09:30:00,110.02,110.26,109.99,110.23,49100.0,79.1848,79.3575,79.1632,79.3359,49100.0
2011-07-05 09:40:00,110.26,110.3,110.24,110.26,31700.0,79.3575,79.3863,79.3431,79.3575,31700.0
2011-07-05 09:50:00,110.25,110.29,110.22,110.23,4600.0,79.3503,79.3791,79.3287,79.3359,4600.0
2011-07-05 10:00:00,110.24,110.24,110.14,110.16,14400.0,79.3431,79.3431,79.2711,79.2855,14400.0
2011-07-05 10:10:00,110.17,110.23,110.14,110.22,14500.0,79.2927,79.3359,79.2711,79.3287,14500.0
2011-07-05 10:20:00,110.22,110.24,110.18,110.23,10700.0,79.3287,79.3431,79.2999,79.3359,10700.0
2011-07-05 10:30:00,110.23,110.23,110.19,110.2,11700.0,79.3359,79.3359,79.3071,79.3143,11700.0
2011-07-05 10:40:00,110.2,110.26,110.19,110.26,12300.0,79.3143,79.3575,79.3071,79.3575,12300.0
2011-07-05 10:50:00,110.26,110.29,110.22,110.28,8000.0,79.3575,79.3791,79.3287,79.3719,8000.0
2011-07-05 11:00:00,110.29,110.34,110.27,110.3,13100.0,79.3791,79.4151,79.3647,79.3863,13100.0
2011-07-05 11:10:00,110.3,110.3,110.26,110.3,19200.0,79.3863,79.3863,79.3575,79.3863,19200.0
2011-07-05 11:20:00,110.27,110.31,110.25,110.3,20100.0,79.3647,79.3935,79.3503,79.3863,20100.0
2011-07-05 11:30:00,110.27,110.27,110.23,110.23,9300.0,79.3647,79.3647,79.3359,79.3359,9300.0
2011-07-05 11:40:00,110.23,110.25,110.19,110.21,5800.0,79.3359,79.3503,79.3071,79.3215,5800.0
2011-07-05 11:50:00,110.22,110.23,110.2,110.21,5400.0,79.3287,79.3359,79.3143,79.3215,5400.0
2011-07-05 12:00:00,110.16,110.19,110.14,110.15,10100.0,79.2855,79.3071,79.2711,79.2783,10100.0
2011-07-05 12:10:00,110.13,110.13,110.08,110.1,28100.0,79.2639,79.2639,79.2279,79.2423,28100.0
2011-07-05 12:20:00,110.1,110.13,110.1,110.11,7200.0,79.2423,79.2639,79.2423,79.2495,7200.0
2011-07-05 12:30:00,110.12,110.12,110.08,110.1,6300.0,79.2567,79.2567,79.2279,79.2423,6300.0
2011-07-05 12:40:00,110.1,110.12,110.08,110.1,8900.0,79.2423,79.2567,79.2279,79.2423,8900.0
2011-07-05 12:50:00,110.1,110.13,110.08,110.12,5000.0,79.2423,79.2639,79.2279,79.2567,5000.0
2011-07-05 13:00:00,110.13,110.15,110.11,110.12,5300.0,79.2639,79.2783,79.2495,79.2567,5300.0
2011-07-05 13:10:00,110.14,110.18,110.12,110.16,6800.0,79.2711,79.2999,79.2567,79.2855,6800.0
2011-07-05 13:20:00,110.17,110.17,110.13,110.15,4700.0,79.2927,79.2927,79.2639,79.2783,4700.0
2011-07-05 13:30:00,110.16,110.17,110.14,110.15,8000.0,79.2855,79.2927,79.2711,79.2783,8000.0
2011-07-05 13:40:00,110.16,110.18,110.11,110.14,5400.0,79.2855,79.2999,79.2495,79.2711,5400.0
2011-07-05 13:50:00,110.12,110.15,110.08,110.08,10700.0,79.2567,79.2783,79.2279,79.2279,10700.0
2011-07-05 14:00:00,110.1,110.24,110.08,110.24,20700.0,79.2423,79.3431,79.2279,79.3431,20700.0
2011-07-05 14:10:00,110.23,110.26,110.19,110.26,7500.0,79.3359,79.3575,79.3071,79.3575,7500.0
2011-07-05 14:20:00,110.23,110.28,110.21,110.21,12500.0,79.3359,79.3719,79.3215,79.3215,12500.0
2011-07-05 14:30:00,110.19,110.23,110.17,110.18,8500.0,79.3071,79.3359,79.2927,79.2999,8500.0
2011-07-05 14:40:00,110.17,110.23,110.17,110.23,13400.0,79.2927,79.3359,79.2927,79.3359,13400.0
2011-07-05 14:50:00,110.2,110.23,110.14,110.17,17900.0,79.3143,79.3359,79.2711,79.2927,17900.0
2011-07-05 15:00:00,110.16,110.19,110.15,110.17,19900.0,79.2855,79.3071,79.2783,79.2927,19900.0
2011-07-05 15:10:00,110.16,110.19,110.13,110.14,16600.0,79.2855,79.3071,79.2639,79.2711,16600.0
2011-07-05 15:20:00,110.15,110.15,110.1,110.14,50400.0,79.2783,79.2783,79.2423,79.2711,50400.0
2011-07-05 15:30:00,110.14,110.17,110.12,110.17,11200.0,79.2711,79.2927,79.2567,79.2927,11200.0
2011-07-05 15:40:00,110.17,110.21,110.16,110.19,18700.0,79.2927,79.3215,79.2855,79.3071,18700.0
2011-07-05 15:50:00,110.19,110.22,110.19,110.2,17100.0,79.3071,79.3287,79.3071,79.3143,17100.0
2011-07-06 09:30:00,110.42,110.42,110.32,110.39,33300.0,79.4726,79.4726,79.4007,79.4511,33300.0
2011-07-06 09:40:00,110.4,110.4,110.34,110.37,9100.0,79.4582,79.4582,79.4151,79.4367,9100.0
2011-07-06 09:50:00,110.38,110.42,110.37,110.42,4300.0,79.4439,79.4726,79.4367,79.4726,4300.0
2011-07-06 10:00:00,110.44,110.49,110.37,110.44,8900.0,79.487,79.523,79.4367,79.487,8900.0
2011-07-06 10:10:00,110.45,110.52,110.42,110.52,5300.0,79.4942,79.5446,79.4726,79.5446,5300.0
2011-07-06 10:20:00,110.49,110.55,110.47,110.47,114700.0,79.523,79.5662,79.5086,79.5086,114700.0
2011-07-06 10:30:00,110.45,110.46,110.43,110.43,3400.0,79.4942,79.5014,79.4798,79.4798,3400.0
2011-07-06 10:40:00,110.43,110.47,110.42,110.45,4000.0,79.4798,79.5086,79.4726,79.4942,4000.0
2011-07-06 10:50:00,110.47,110.48,110.42,110.42,61700.0,79.5086,79.5158,79.4726,79.4726,61700.0
2011-07-06 11:00:00,110.4,110.43,110.37,110.41,13300.0,79.4582,79.4798,79.4367,79.4654,13300.0
2011-07-06 11:10:00,110.42,110.45,110.39,110.44,16200.0,79.4726,79.4942,79.4511,79.487,16200.0
2011-07-06 11:20:00,110.43,110.45,110.38,110.45,179000.0,79.4798,79.4942,79.4439,79.4942,179000.0
2011-07-06 11:30:00,110.45,110.45,110.38,110.4,19300.0,79.4942,79.4942,79.4439,79.4582,19300.0
2011-07-06 11:40:00,110.38,110.39,110.27,110.32,30900.0,79.4439,79.4511,79.3647,79.4007,30900.0
2011-07-06 11:50:00,110.3,110.34,110.26,110.32,8300.0,79.3863,79.4151,79.3575,79.4007,8300.0
2011-07-06 12:00:00,110.31,110.33,110.26,110.3,7700.0,79.3935,79.4079,79.3575,79.3863,7700.0
2011-07-06 12:10:00,110.27,110.31,110.26,110.29,9800.0,79.3647,79.3935,79.3575,79.3791,9800.0
2011-07-06 12:20:00,110.31,110.34,110.28,110.3,5100.0,79.3935,79.4151,79.3719,79.3863,5100.0
2011-07-06 12:30:00,110.32,110.33,110.29,110.31,4300.0,79.4007,79.4079,79.3791,79.3935,4300.0
2011-07-06 12:40:00,110.33,110.36,110.31,110.36,7100.0,79.4079,79.4295,79.3935,79.4295,7100.0
2011-07-06 12:50:00,110.35,110.37,110.32,110.33,5300.0,79.4223,79.4367,79.4007,79.4079,5300.0
2011-07-06 13:00:00,110.33,110.35,110.28,110.31,9400.0,79.4079,79.4223,79.3719,79.3935,9400.0
2011-07-06 13:10:00,110.31,110.36,110.3,110.35,5700.0,79.3935,79.4295,79.3863,79.4223,5700.0
2011-07-06 13:20:00,110.32,110.4,110.32,110.4,23100.0,79.4007,79.4582,79.4007,79.4582,23100.0
2011-07-06 13:30:00,110.39,110.42,110.39,110.41,14100.0,79.4511,79.4726,79.4511,79.4654,14100.0
2011-07-06 13:40:00,110.39,110.42,110.37,110.37,19900.0,79.4511,79.4726,79.4367,79.4367,19900.0
2011-07-06 13:50:00,110.35,110.42,110.35,110.39,19300.0,79.4223,79.4726,79.4223,79.4511,19300.0
2011-07-06 14:00:00,110.39,110.42,110.37,110.42,3000.0,79.4511,79.4726,79.4367,79.4726,3000.0
2011-07-06 14:10:00,110.41,110.45,110.41,110.43,6600.0,79.4654,79.4942,79.4654,79.4798,6600.0
2011-07-06 14:20:00,110.47,110.48,110.44,110.47,6900.0,79.5086,79.5158,79.487,79.5086,6900.0
2011-07-06 14:30:00,110.48,110.5,110.46,110.5,13000.0,79.5158,79.5302,79.5014,79.5302,13000.0
2011-07-06 14:40:00,110.47,110.5,110.44,110.44,69200.0,79.5086,79.5302,79.487,79.487,69200.0
2011-07-06 14:50:00,110.44,110.46,110.42,110.42,4500.0,79.487,79.5014,79.4726,79.4726,4500.0
2011-07-06 15:00:00,110.43,110.51,110.43,110.44,20200.0,79.4798,79.5374,79.4798,79.487,20200.0
2011-07-06 15:10:00,110.44,110.49,110.4,110.49,14200.0,79.487,79.523,79.4582,79.523,14200.0
2011-07-06 15:20:00,110.49,110.49,110.42,110.42,9800.0,79.523,79.523,79.4726,79.4726,9800.0
2011-07-06 15:30:00,110.44,110.46,110.42,110.43,4900.0,79.487,79.5014,79.4726,79.4798,4900.0
2011-07-06 15:40:00,110.46,110.46,110.42,110.44,16200.0,79.5014,79.5014,79.4726,79.487,16200.0
2011-07-06 15:50:00,110.44,110.45,110.42,110.44,35000.0,79.487,79.4942,79.4726,79.487,35000.0
2011-07-07 09:30:00,110.3,110.3,110.16,110.19,31000.0,79.3863,79.3863,79.2855,79.3071,31000.0
2011-07-07 09:40:00,110.2,110.25,110.17,110.2,13200.0,79.3143,79.3503,79.2927,79.3143,13200.0
2011-07-07 09:50:00,110.18,110.2,110.15,110.15,7700.0,79.2999,79.3143,79.2783,79.2783,7700.0
2011-07-07 10:00:00,110.12,110.21,110.12,110.16,10500.0,79.2567,79.3215,79.2567,79.2855,10500.0
2011-07-07 10:10:00,110.16,110.19,110.15,110.18,4000.0,79.2855,79.3071,79.2783,79.2999,4000.0
2011-07-07 10:20:00,110.17,110.2,110.15,110.15,17200.0,79.2927,79.3143,79.2783,79.2783,17200.0
2011-07-07 10:30:00,110.16,110.2,110.15,110.19,12700.0,79.2855,79.3143,79.2783,79.3071,12700.0
2011-07-07 10:40:00,110.2,110.24,110.18,110.22,15200.0,79.3143,79.3431,79.2999,79.3287,15200.0
2011-07-07 10:50:00,110.2,110.2,110.18,110.19,8700.0,79.3143,79.3143,79.2999,79.3071,8700.0
2011-07-07 11:00:00,110.2,110.25,110.18,110.22,13100.0,79.3143,79.3503,79.2999,79.3287,13100.0
2011-07-07 11:10:00,110.22,110.28,110.21,110.27,7100.0,79.3287,79.3719,79.3215,79.3647,7100.0
2011-07-07 11:20:00,110.27,110.32,110.26,110.3,13300.0,79.3647,79.4007,79.3575,79.3863,13300.0
2011-07-07 11:30:00,110.31,110.36,110.3,110.33,18800.0,79.3935,79.4295,79.3863,79.4079,18800.0
2011-07-07 11:40:00,110.35,110.36,110.31,110.33,10000.0,79.4223,79.4295,79.3935,79.4079,10000.0
2011-07-07 11:50:00,110.35,110.38,110.34,110.38,6700.0,79.4223,79.4439,79.4151,79.4439,6700.0
2011-07-07 12:00:00,110.39,110.44,110.36,110.39,9800.0,79.4511,79.487,79.4295,79.4511,9800.0
2011-07-07 12:10:00,110.39,110.39,110.36,110.38,2800.0,79.4511,79.4511,79.4295,79.4439,2800.0
2011-07-07 12:20:00,110.37,110.38,110.32,110.37,11100.0,79.4367,79.4439,79.4007,79.4367,11100.0
2011-07-07 12:30:00,110.36,110.43,110.33,110.4,13900.0,79.4295,79.4798,79.4079,79.4582,13900.0
2011-07-07 12:40:00,110.42,110.42,110.39,110.39,4600.0,79.4726,79.4726,79.4511,79.4511,4600.0
2011-07-07 12:50:00,110.4,110.42,110.36,110.41,11100.0,79.4582,79.4726,79.4295,79.4654,11100.0
2011-07-07 13:00:00,110.41,110.44,110.38,110.38,9600.0,79.4654,79.487,79.4439,79.4439,9600.0
2011-07-07 13:10:00,110.37,110.4,110.36,110.38,15100.0,79.4367,79.4582,79.4295,79.4439,15100.0
2011-07-07 13:20:00,110.4,110.42,110.37,110.39,8500.0,79.4582,79.4726,79.4367,79.4511,8500.0
2011-07-07 13:30:00,110.39,110.41,110.37,110.38,9200.0,79.4511,79.4654,79.4367,79.4439,9200.0
2011-07-07 13:40:00,110.39,110.39,110.33,110.36,9300.0,79.4511,79.4511,79.4079,79.4295,9300.0
2011-07-07 13:50:00,110.36,110.41,110.36,110.41,7000.0,79.4295,79.4654,79.4295,79.4654,7000.0
2011-07-07 14:00:00,110.41,110.42,110.39,110.4,5500.0,79.4654,79.4726,79.4511,79.4582,5500.0
2011-07-07 14:10:00,110.41,110.44,110.4,110.4,14100.0,79.4654,79.487,79.4582,79.4582,14100.0
2011-07-07 14:20:00,110.42,110.42,110.36,110.37,15200.0,79.4726,79.4726,79.4295,79.4367,15200.0
2011-07-07 14:30:00,110.38,110.43,110.37,110.42,15600.0,79.4439,79.4798,79.4367,79.4726,15600.0
2011-07-07 14:40:00,110.43,110.45,110.41,110.44,7200.0,79.4798,79.4942,79.4654,79.487,7200.0
2011-07-07 14:50:00,110.43,110.45,110.4,110.44,15100.0,79.4798,79.4942,79.4582,79.487,15100.0
2011-07-07 15:00:00,110.44,110.46,110.42,110.45,22800.0,79.487,79.5014,79.4726,79.4942,22800.0
2011-07-07 15:10:00,110.45,110.48,110.43,110.44,15900.0,79.4942,79.5158,79.4798,79.487,15900.0
2011-07-07 15:20:00,110.44,110.44,110.41,110.41,10700.0,79.487,79.487,79.4654,79.4654,10700.0
2011-07-07 15:30:00,110.4,110.42,110.38,110.4,21200.0,79.4582,79.4726,79.4439,79.4582,21200.0
2011-07-07 15:40:00,110.4,110.4,110.35,110.35,21400.0,79.4582,79.4582,79.4223,79.4223,21400.0
2011-07-07 15:50:00,110.36,110.41,110.36,110.41,36000.0,79.4295,79.4654,79.4295,79.4654,36000.0
2011-07-08 09:30:00,110.9,110.99,110.8,110.92,57800.0,79.8181,79.8829,79.7461,79.8325,57800.0
2011-07-08 09:40:00,110.88,110.94,110.85,110.9,39000.0,79.8037,79.8469,79.7821,79.8181,39000.0
2011-07-08 09:50:00,110.9,110.92,110.87,110.88,19600.0,79.8181,79.8325,79.7965,79.8037,19600.0
2011-07-08 10:00:00,110.88,110.93,110.78,110.93,51600.0,79.8037,79.8397,79.7317,79.8397,51600.0
2011-07-08 10:10:00,110.9,110.99,110.9,110.98,142300.0,79.8181,79.8829,79.8181,79.8757,142300.0
2011-07-08 10:20:00,110.98,111.0,110.95,110.95,14200.0,79.8757,79.8901,79.8541,79.8541,14200.0
2011-07-08 10:30:00,110.95,110.96,110.89,110.93,29800.0,79.8541,79.8613,79.8109,79.8397,29800.0
2011-07-08 10:40:00,110.92,110.96,110.9,110.92,11900.0,79.8325,79.8613,79.8181,79.8325,11900.0
2011-07-08 10:50:00,110.92,110.95,110.91,110.93,10400.0,79.8325,79.8541,79.8253,79.8397,10400.0
2011-07-08 11:00:00,110.92,111.05,110.91,110.99,28700.0,79.8325,79.9261,79.8253,79.8829,28700.0
2011-07-08 11:10:00,111.0,111.04,110.98,111.03,9200.0,79.8901,79.9189,79.8757,79.9117,9200.0
2011-07-08 11:20:00,111.03,111.03,110.99,110.99,5200.0,79.9117,79.9117,79.8829,79.8829,5200.0
2011-07-08 11:30:00,110.99,111.04,110.95,110.98,280200.0,79.8829,79.9189,79.8541,79.8757,280200.0
2011-07-08 11:40:00,110.97,111.0,110.95,110.98,14600.0,79.8685,79.8901,79.8541,79.8757,14600.0
2011-07-08 11:50:00,110.98,110.99,110.94,110.95,17000.0,79.8757,79.8829,79.8469,79.8541,17000.0
2011-07-08 12:00:00,110.94,110.94,110.87,110.87,6200.0,79.8469,79.8469,79.7965,79.7965,6200.0
2011-07-08 12:10:00,110.86,110.93,110.85,110.92,6100.0,79.7893,79.8397,79.7821,79.8325,6100.0
2011-07-08 12:20:00,110.92,110.95,110.92,110.94,5100.0,79.8325,79.8541,79.8325,79.8469,5100.0
2011-07-08 12:30:00,110.93,110.94,110.9,110.9,12800.0,79.8397,79.8469,79.8181,79.8181,12800.0
2011-07-08 12:40:00,110.9,110.91,110.9,110.9,8000.0,79.8181,79.8253,79.8181,79.8181,8000.0
2011-07-08 12:50:00,110.91,110.91,110.9,110.91,8200.0,79.8253,79.8253,79.8181,79.8253,8200.0
2011-07-08 13:00:00,110.91,110.96,110.91,110.94,20900.0,79.8253,79.8613,79.8253,79.8469,20900.0
2011-07-08 13:10:00,110.95,110.97,110.95,110.96,5300.0,79.8541,79.8685,79.8541,79.8613,5300.0
2011-07-08 13:20:00,110.96,110.96,110.93,110.94,5100.0,79.8613,79.8613,79.8397,79.8469,5100.0
2011-07-08 13:30:00,110.91,110.91,110.9,110.9,18500.0,79.8253,79.8253,79.8181,79.8181,18500.0
2011-07-08 13:40:00,110.91,110.91,110.9,110.91,10600.0,79.8253,79.8253,79.8181,79.8253,10600.0
2011-07-08 13:50:00,110.9,110.93,110.9,110.93,36100.0,79.8181,79.8397,79.8181,79.8397,36100.0
2011-07-08 14:00:00,110.94,110.96,110.92,110.96,20700.0,79.8469,79.8613,79.8325,79.8613,20700.0
2011-07-08 14:10:00,110.94,110.98,110.92,110.94,22600.0,79.8469,79.8757,79.8325,79.8469,22600.0
2011-07-08 14:20:00,110.95,111.0,110.94,111.0,14300.0,79.8541,79.8901,79.8469,79.8901,14300.0
2011-07-08 14:30:00,110.99,110.99,110.95,110.97,8500.0,79.8829,79.8829,79.8541,79.8685,8500.0
2011-07-08 14:40:00,110.97,110.98,110.95,110.97,22800.0,79.8685,79.8757,79.8541,79.8685,22800.0
2011-07-08 14:50:00,110.96,110.98,110.95,110.95,40800.0,79.8613,79.8757,79.8541,79.8541,40800.0
2011-07-08 15:00:00,110.95,110.99,110.95,110.97,117100.0,79.8541,79.8829,79.8541,79.8685,117100.0
2011-07-08 15:10:00,110.96,110.98,110.95,110.96,11500.0,79.8613,79.8757,79.8541,79.8613,11500.0
2011-07-08 15:20:00,110.97,110.99,110.96,110.98,75400.0,79.8685,79.8829,79.8613,79.8757,75400.0
2011-07-08 15:30:00,110.99,110.99,110.98,110.98,6400.0,79.8829,79.8829,79.8757,79.8757,6400.0
2011-07-08 15:40:00,110.99,111.0,110.98,110.99,103400.0,79.8829,79.8901,79.8757,79.8829,103400.0
2011-07-08 15:50:00,110.98,111.0,110.9,110.9,78000.0,79.8757,79.8901,79.8181,79.8181,78000.0
2011-07-11 09:30:00,111.2,111.24,111.07,111.1,34300.0,80.034,80.0628,79.9405,79.9621,34300.0
2011-07-11 09:40:00,111.1,111.19,111.07,111.15,44700.0,79.9621,80.0268,79.9405,79.998,44700.0
2011-07-11 09:50:00,111.16,111.19,111.12,111.12,9500.0,80.0052,80.0268,79.9765,79.9765,9500.0
2011-07-11 10:00:00,111.14,111.22,111.14,111.21,44600.0,79.9908,80.0484,79.9908,80.0412,44600.0
2011-07-11 10:10:00,111.22,111.22,111.17,111.17,22700.0,80.0484,80.0484,80.0124,80.0124,22700.0
2011-07-11 10:20:00,111.2,111.22,111.15,111.2,16300.0,80.034,80.0484,79.998,80.034,16300.0
2011-07-11 10:30:00,111.21,111.24,111.2,111.23,8700.0,80.0412,80.0628,80.034,80.0556,8700.0
2011-07-11 10:40:00,111.19,111.26,111.18,111.2,49100.0,80.0268,80.0772,80.0196,80.034,49100.0
2011-07-11 10:50:00,111.19,111.31,111.18,111.31,28700.0,80.0268,80.1132,80.0196,80.1132,28700.0
2011-07-11 11:00:00,111.31,111.31,111.25,111.27,12400.0,80.1132,80.1132,80.07,80.0844,12400.0
2011-07-11 11:10:00,111.26,111.28,111.22,111.25,10300.0,80.0772,80.0916,80.0484,80.07,10300.0
2011-07-11 11:20:00,111.25,111.29,111.22,111.22,21100.0,80.07,80.0988,80.0484,80.0484,21100.0
2011-07-11 11:30:00,111.22,111.24,111.15,111.24,13300.0,80.0484,80.0628,79.998,80.0628,13300.0
2011-07-11 11:40:00,111.25,111.25,111.17,111.17,18100.0,80.07,80.07,80.0124,80.0124,18100.0
2011-07-11 11:50:00,111.17,111.2,111.14,111.14,12300.0,80.0124,80.034,79.9908,79.9908,12300.0
2011-07-11 12:00:00,111.14,111.21,111.14,111.19,14300.0,79.9908,80.0412,79.9908,80.0268,14300.0
2011-07-11 12:10:00,111.18,111.24,111.17,111.23,6400.0,80.0196,80.0628,80.0124,80.0556,6400.0
2011-07-11 12:20:00,111.21,111.25,111.21,111.25,6400.0,80.0412,80.07,80.0412,80.07,6400.0
2011-07-11 12:30:00,111.25,111.25,111.2,111.24,19600.0,80.07,80.07,80.034,80.0628,19600.0
2011-07-11 12:40:00,111.23,111.25,111.21,111.25,20300.0,80.0556,80.07,80.0412,80.07,20300.0
2011-07-11 12:50:00,111.26,111.27,111.19,111.19,30000.0,80.0772,80.0844,80.0268,80.0268,30000.0
2011-07-11 13:00:00,111.19,111.28,111.16,111.27,30500.0,80.0268,80.0916,80.0052,80.0844,30500.0
2011-07-11 13:10:00,111.28,111.38,111.27,111.38,12500.0,80.0916,80.1636,80.0844,80.1636,12500.0
2011-07-11 13:20:00,111.36,111.38,111.35,111.36,11500.0,80.1492,80.1636,80.142,80.1492,11500.0
2011-07-11 13:30:00,111.37,111.42,111.35,111.42,12000.0,80.1564,80.1924,80.142,80.1924,12000.0
2011-07-11 13:40:00,111.4,111.47,111.4,111.42,12000.0,80.178,80.2284,80.178,80.1924,12000.0
2011-07-11 13:50:00,111.42,111.47,111.41,111.44,8200.0,80.1924,80.2284,80.1852,80.2068,8200.0
2011-07-11 14:00:00,111.43,111.5,111.41,111.42,18600.0,80.1996,80.25,80.1852,80.1924,18600.0
2011-07-11 14:10:00,111.43,111.49,111.41,111.48,12600.0,80.1996,80.2428,80.1852,80.2356,12600.0
2011-07-11 14:20:00,111.48,111.52,111.48,111.51,8900.0,80.2356,80.2643,80.2356,80.2571,8900.0
2011-07-11 14:30:00,111.51,111.52,111.49,111.49,13000.0,80.2571,80.2643,80.2428,80.2428,13000.0
2011-07-11 14:40:00,111.49,111.6,111.49,111.58,25300.0,80.2428,80.3219,80.2428,80.3075,25300.0
2011-07-11 14:50:00,111.58,111.63,111.58,111.61,20700.0,80.3075,80.3435,80.3075,80.3291,20700.0
2011-07-11 15:00:00,111.6,111.64,111.58,111.63,14700.0,80.3219,80.3507,80.3075,80.3435,14700.0
2011-07-11 15:10:00,111.64,111.65,111.59,111.62,51400.0,80.3507,80.3579,80.3147,80.3363,51400.0
2011-07-11 15:20:00,111.61,111.67,111.61,111.61,29000.0,80.3291,80.3723,80.3291,80.3291,29000.0
2011-07-11 15:30:00,111.61,111.62,111.54,111.55,28600.0,80.3291,80.3363,80.2787,80.2859,28600.0
2011-07-11 15:40:00,111.54,111.58,111.51,111.55,35300.0,80.2787,80.3075,80.2571,80.2859,35300.0
2011-07-11 15:50:00,111.55,111.59,111.53,111.56,45400.0,80.2859,80.3147,80.2715,80.2931,45400.0
2011-07-12 09:30:00,111.79,111.89,111.79,111.82,44700.0,80.4587,80.5306,80.4587,80.4803,44700.0
2011-07-12 09:40:00,111.84,111.85,111.77,111.8,36700.0,80.4947,80.5019,80.4443,80.4659,36700.0
2011-07-12 09:50:00,111.81,111.86,111.74,111.74,18200.0,80.4731,80.5091,80.4227,80.4227,18200.0
2011-07-12 10:00:00,111.77,111.8,111.74,111.77,12000.0,80.4443,80.4659,80.4227,80.4443,12000.0
2011-07-12 10:10:00,111.74,111.78,111.72,111.75,10100.0,80.4227,80.4515,80.4083,80.4299,10100.0
2011-07-12 10:20:00,111.74,111.77,111.68,111.72,29700.0,80.4227,80.4443,80.3795,80.4083,29700.0
2011-07-12 10:30:00,111.72,111.75,111.67,111.67,5300.0,80.4083,80.4299,80.3723,80.3723,5300.0
2011-07-12 10:40:00,111.67,111.77,111.65,111.75,6100.0,80.3723,80.4443,80.3579,80.4299,6100.0
2011-07-12 10:50:00,111.75,111.77,111.67,111.67,20700.0,80.4299,80.4443,80.3723,80.3723,20700.0
2011-07-12 11:00:00,111.66,111.74,111.66,111.7,16400.0,80.3651,80.4227,80.3651,80.3939,16400.0
2011-07-12 11:10:00,111.7,111.74,111.7,111.72,8500.0,80.3939,80.4227,80.3939,80.4083,8500.0
2011-07-12 11:20:00,111.72,111.74,111.65,111.71,14300.0,80.4083,80.4227,80.3579,80.4011,14300.0
2011-07-12 11:30:00,111.7,111.73,111.7,111.72,14800.0,80.3939,80.4155,80.3939,80.4083,14800.0
2011-07-12 11:40:00,111.72,111.8,111.66,111.67,56600.0,80.4083,80.4659,80.3651,80.3723,56600.0
2011-07-12 11:50:00,111.67,111.7,111.6,111.6,8400.0,80.3723,80.3939,80.3219,80.3219,8400.0
2011-07-12 12:00:00,111.6,111.63,111.59,111.59,8200.0,80.3219,80.3435,80.3147,80.3147,8200.0
2011-07-12 12:10:00,111.58,111.6,111.57,111.59,9800.0,80.3075,80.3219,80.3003,80.3147,9800.0
2011-07-12 12:20:00,111.58,111.6,111.57,111.6,10500.0,80.3075,80.3219,80.3003,80.3219,10500.0
2011-07-12 12:30:00,111.6,111.61,111.56,111.59,13900.0,80.3219,80.3291,80.2931,80.3147,13900.0
2011-07-12 12:40:00,111.6,111.63,111.58,111.61,15100.0,80.3219,80.3435,80.3075,80.3291,15100.0
2011-07-12 12:50:00,111.6,111.64,111.57,111.57,6400.0,80.3219,80.3507,80.3003,80.3003,6400.0
2011-07-12 13:00:00,111.56,111.65,111.51,111.63,23100.0,80.2931,80.3579,80.2571,80.3435,23100.0
2011-07-12 13:10:00,111.61,111.72,111.59,111.72,19200.0,80.3291,80.4083,80.3147,80.4083,19200.0
2011-07-12 13:20:00,111.7,111.77,111.64,111.76,15200.0,80.3939,80.4443,80.3507,80.4371,15200.0
2011-07-12 13:30:00,111.76,111.77,111.68,111.68,16900.0,80.4371,80.4443,80.3795,80.3795,16900.0
2011-07-12 13:40:00,111.69,111.75,111.68,111.74,7300.0,80.3867,80.4299,80.3795,80.4227,7300.0
2011-07-12 13:50:00,111.73,111.79,111.72,111.79,6900.0,80.4155,80.4587,80.4083,80.4587,6900.0
2011-07-12 14:00:00,111.78,111.78,111.73,111.75,8400.0,80.4515,80.4515,80.4155,80.4299,8400.0
2011-07-12 14:10:00,111.75,111.76,111.7,111.72,11400.0,80.4299,80.4371,80.3939,80.4083,11400.0
2011-07-12 14:20:00,111.7,111.71,111.66,111.68,8800.0,80.3939,80.4011,80.3651,80.3795,8800.0
2011-07-12 14:30:00,111.69,111.76,111.68,111.76,5700.0,80.3867,80.4371,80.3795,80.4371,5700.0
2011-07-12 14:40:00,111.76,111.78,111.75,111.76,5100.0,80.4371,80.4515,80.4299,80.4371,5100.0
2011-07-12 14:50:00,111.73,111.81,111.73,111.79,9900.0,80.4155,80.4731,80.4155,80.4587,9900.0
2011-07-12 15:00:00,111.78,111.83,111.75,111.8,24200.0,80.4515,80.4875,80.4299,80.4659,24200.0
2011-07-12 15:10:00,111.78,111.83,111.78,111.8,9200.0,80.4515,80.4875,80.4515,80.4659,9200.0
2011-07-12 15:20:00,111.78,111.9,111.78,111.87,42900.0,80.4515,80.5378,80.4515,80.5163,42900.0
2011-07-12 15:30:00,111.89,111.93,111.86,111.88,30400.0,80.5306,80.5594,80.5091,80.5234,30400.0
2011-07-12 15:40:00,111.88,111.94,111.88,111.92,32300.0,80.5234,80.5666,80.5234,80.5522,32300.0
2011-07-12 15:50:00,111.92,111.96,111.87,111.96,37700.0,80.5522,80.581,80.5163,80.581,37700.0
2011-07-13 09:30:00,111.93,111.93,111.71,111.78,37500.0,80.5594,80.5594,80.4011,80.4515,37500.0
2011-07-13 09:40:00,111.78,111.88,111.76,111.88,8300.0,80.4515,80.5234,80.4371,80.5234,8300.0
2011-07-13 09:50:00,111.87,111.9,111.83,111.89,9200.0,80.5163,80.5378,80.4875,80.5306,9200.0
2011-07-13 10:00:00,111.89,111.91,111.71,111.76,45000.0,80.5306,80.545,80.4011,80.4371,45000.0
2011-07-13 10:10:00,111.76,111.77,111.66,111.72,12000.0,80.4371,80.4443,80.3651,80.4083,12000.0
2011-07-13 10:20:00,111.71,111.75,111.68,111.69,15200.0,80.4011,80.4299,80.3795,80.3867,15200.0
2011-07-13 10:30:00,111.7,111.7,111.53,111.57,25600.0,80.3939,80.3939,80.2715,80.3003,25600.0
2011-07-13 10:40:00,111.6,111.63,111.58,111.61,10400.0,80.3219,80.3435,80.3075,80.3291,10400.0
2011-07-13 10:50:00,111.62,111.72,111.61,111.7,50400.0,80.3363,80.4083,80.3291,80.3939,50400.0
2011-07-13 11:00:00,111.69,111.72,111.68,111.69,16500.0,80.3867,80.4083,80.3795,80.3867,16500.0
2011-07-13 11:10:00,111.67,111.7,111.64,111.65,15500.0,80.3723,80.3939,80.3507,80.3579,15500.0
2011-07-13 11:20:00,111.65,111.65,111.56,111.57,39900.0,80.3579,80.3579,80.2931,80.3003,39900.0
2011-07-13 11:30:00,111.58,111.64,111.57,111.63,12800.0,80.3075,80.3507,80.3003,80.3435,12800.0
2011-07-13 11:40:00,111.63,111.68,111.61,111.68,11000.0,80.3435,80.3795,80.3291,80.3795,11000.0
2011-07-13 11:50:00,111.66,111.68,111.61,111.66,15000.0,80.3651,80.3795,80.3291,80.3651,15000.0
2011-07-13 12:00:00,111.66,111.68,111.63,111.66,19100.0,80.3651,80.3795,80.3435,80.3651,19100.0
2011-07-13 12:10:00,111.67,111.69,111.66,111.68,7700.0,80.3723,80.3867,80.3651,80.3795,7700.0
2011-07-13 12:20:00,111.67,111.74,111.67,111.73,7500.0,80.3723,80.4227,80.3723,80.4155,7500.0
2011-07-13 12:30:00,111.73,111.73,111.66,111.66,7200.0,80.4155,80.4155,80.3651,80.3651,7200.0
2011-07-13 12:40:00,111.67,111.76,111.66,111.73,14300.0,80.3723,80.4371,80.3651,80.4155,14300.0
2011-07-13 12:50:00,111.74,111.84,111.73,111.84,9700.0,80.4227,80.4947,80.4155,80.4947,9700.0
2011-07-13 13:00:00,111.83,111.97,111.8,111.89,16000.0,80.4875,80.5882,80.4659,80.5306,16000.0
2011-07-13 13:10:00,111.9,111.98,111.88,111.96,6800.0,80.5378,80.5954,80.5234,80.581,6800.0
2011-07-13 13:20:00,111.96,112.05,111.93,112.05,16100.0,80.581,80.6458,80.5594,80.6458,16100.0
2011-07-13 13:30:00,112.05,112.05,111.97,112.0,15000.0,80.6458,80.6458,80.5882,80.6098,15000.0
2011-07-13 13:40:00,112.01,112.07,112.0,112.06,17700.0,80.617,80.6602,80.6098,80.653,17700.0
2011-07-13 13:50:00,112.06,112.07,112.03,112.04,13000.0,80.653,80.6602,80.6314,80.6386,13000.0
2011-07-13 14:00:00,112.07,112.07,111.98,112.0,140000.0,80.6602,80.6602,80.5954,80.6098,140000.0
2011-07-13 14:10:00,112.0,112.04,111.99,112.03,28000.0,80.6098,80.6386,80.6026,80.6314,28000.0
2011-07-13 14:20:00,112.03,112.08,112.03,112.03,47900.0,80.6314,80.6674,80.6314,80.6314,47900.0
2011-07-13 14:30:00,112.03,112.04,112.01,112.04,11200.0,80.6314,80.6386,80.617,80.6386,11200.0
2011-07-13 14:40:00,112.04,112.1,112.04,112.1,9300.0,80.6386,80.6818,80.6386,80.6818,9300.0
2011-07-13 14:50:00,112.11,112.11,112.07,112.08,9800.0,80.689,80.689,80.6602,80.6674,9800.0
2011-07-13 15:00:00,112.08,112.14,112.07,112.14,47700.0,80.6674,80.7106,80.6602,80.7106,47700.0
2011-07-13 15:10:00,112.15,112.2,112.12,112.17,16800.0,80.7178,80.7538,80.6962,80.7322,16800.0
2011-07-13 15:20:00,112.18,112.2,112.17,112.17,10600.0,80.7394,80.7538,80.7322,80.7322,10600.0
2011-07-13 15:30:00,112.17,112.2,112.15,112.19,13600.0,80.7322,80.7538,80.7178,80.7466,13600.0
2011-07-13 15:40:00,112.2,112.26,112.19,112.25,21400.0,80.7538,80.7969,80.7466,80.7897,21400.0
2011-07-13 15:50:00,112.26,112.26,112.17,112.19,188400.0,80.7969,80.7969,80.7322,80.7466,188400.0
2011-07-14 09:30:00,111.8,111.93,111.8,111.93,36600.0,80.4659,80.5594,80.4659,80.5594,36600.0
2011-07-14 09:40:00,111.92,111.92,111.85,111.89,8400.0,80.5522,80.5522,80.5019,80.5306,8400.0
2011-07-14 09:50:00,111.87,111.9,111.82,111.88,15500.0,80.5163,80.5378,80.4803,80.5234,15500.0
2011-07-14 10:00:00,111.87,111.91,111.86,111.9,8200.0,80.5163,80.545,80.5091,80.5378,8200.0
2011-07-14 10:10:00,111.88,111.93,111.86,111.87,7300.0,80.5234,80.5594,80.5091,80.5163,7300.0
2011-07-14 10:20:00,111.86,111.88,111.82,111.82,14700.0,80.5091,80.5234,80.4803,80.4803,14700.0
2011-07-14 10:30:00,111.83,111.89,111.83,111.88,7300.0,80.4875,80.5306,80.4875,80.5234,7300.0
2011-07-14 10:40:00,111.88,111.88,111.85,111.85,5000.0,80.5234,80.5234,80.5019,80.5019,5000.0
2011-07-14 10:50:00,111.85,111.9,111.82,111.87,11800.0,80.5019,80.5378,80.4803,80.5163,11800.0
2011-07-14 11:00:00,111.88,111.89,111.82,111.82,7900.0,80.5234,80.5306,80.4803,80.4803,7900.0
2011-07-14 11:10:00,111.84,111.84,111.78,111.78,8400.0,80.4947,80.4947,80.4515,80.4515,8400.0
2011-07-14 11:20:00,111.81,111.83,111.8,111.82,6200.0,80.4731,80.4875,80.4659,80.4803,6200.0
2011-07-14 11:30:00,111.82,111.85,111.81,111.84,9400.0,80.4803,80.5019,80.4731,80.4947,9400.0
2011-07-14 11:40:00,111.84,111.85,111.79,111.79,13700.0,80.4947,80.5019,80.4587,80.4587,13700.0
2011-07-14 11:50:00,111.79,111.82,111.75,111.77,17500.0,80.4587,80.4803,80.4299,80.4443,17500.0
2011-07-14 12:00:00,111.78,111.79,111.76,111.76,6500.0,80.4515,80.4587,80.4371,80.4371,6500.0
2011-07-14 12:10:00,111.77,111.8,111.75,111.78,9300.0,80.4443,80.4659,80.4299,80.4515,9300.0
2011-07-14 12:20:00,111.77,111.85,111.77,111.83,10800.0,80.4443,80.5019,80.4443,80.4875,10800.0
2011-07-14 12:30:00,111.83,111.86,111.83,111.83,10900.0,80.4875,80.5091,80.4875,80.4875,10900.0
2011-07-14 12:40:00,111.85,111.85,111.8,111.81,8900.0,80.5019,80.5019,80.4659,80.4731,8900.0
2011-07-14 12:50:00,111.8,111.81,111.67,111.7,28200.0,80.4659,80.4731,80.3723,80.3939,28200.0
2011-07-14 13:00:00,111.71,111.94,111.71,111.83,24700.0,80.4011,80.5666,80.4011,80.4875,24700.0
2011-07-14 13:10:00,111.82,111.89,111.81,111.88,3400.0,80.4803,80.5306,80.4731,80.5234,3400.0
2011-07-14 13:20:00,111.88,111.92,111.71,111.71,6700.0,80.5234,80.5522,80.4011,80.4011,6700.0
2011-07-14 13:30:00,111.73,111.75,111.61,111.74,23800.0,80.4155,80.4299,80.3291,80.4227,23800.0
2011-07-14 13:40:00,111.76,111.76,111.68,111.73,14300.0,80.4371,80.4371,80.3795,80.4155,14300.0
2011-07-14 13:50:00,111.73,111.77,111.61,111.61,11300.0,80.4155,80.4443,80.3291,80.3291,11300.0
2011-07-14 14:00:00,111.6,111.66,111.52,111.66,34200.0,80.3219,80.3651,80.2643,80.3651,34200.0
2011-07-14 14:10:00,111.64,111.65,111.55,111.6,15000.0,80.3507,80.3579,80.2859,80.3219,15000.0
2011-07-14 14:20:00,111.59,111.66,111.55,111.65,8400.0,80.3147,80.3651,80.2859,80.3579,8400.0
2011-07-14 14:30:00,111.66,111.69,111.61,111.66,12000.0,80.3651,80.3867,80.3291,80.3651,12000.0
2011-07-14 14:40:00,111.65,111.65,111.51,111.53,16900.0,80.3579,80.3579,80.2571,80.2715,16900.0
2011-07-14 14:50:00,111.53,111.6,111.53,111.54,32400.0,80.2715,80.3219,80.2715,80.2787,32400.0
2011-07-14 15:00:00,111.53,111.56,111.48,111.55,38100.0,80.2715,80.2931,80.2356,80.2859,38100.0
2011-07-14 15:10:00,111.55,111.56,111.49,111.51,18400.0,80.2859,80.2931,80.2428,80.2571,18400.0
2011-07-14 15:20:00,111.5,111.52,111.47,111.48,21500.0,80.25,80.2643,80.2284,80.2356,21500.0
2011-07-14 15:30:00,111.47,111.53,111.45,111.47,18000.0,80.2284,80.2715,80.214,80.2284,18000.0
2011-07-14 15:40:00,111.45,111.48,111.43,111.46,41600.0,80.214,80.2356,80.1996,80.2212,41600.0
2011-07-14 15:50:00,111.45,111.48,111.43,111.46,68800.0,80.214,80.2356,80.1996,80.2212,68800.0
2011-07-15 09:30:00,111.41,111.42,111.27,111.32,38500.0,80.1852,80.1924,80.0844,80.1204,38500.0
2011-07-15 09:40:00,111.34,111.42,111.32,111.38,10200.0,80.1348,80.1924,80.1204,80.1636,10200.0
2011-07-15 09:50:00,111.38,111.56,111.38,111.55,16700.0,80.1636,80.2931,80.1636,80.2859,16700.0
2011-07-15 10:00:00,111.55,111.55,111.41,111.53,267400.0,80.2859,80.2859,80.1852,80.2715,267400.0
2011-07-15 10:10:00,111.52,111.66,111.52,111.66,7500.0,80.2643,80.3651,80.2643,80.3651,7500.0
2011-07-15 10:20:00,111.68,111.75,111.64,111.7,82000.0,80.3795,80.4299,80.3507,80.3939,82000.0
2011-07-15 10:30:00,111.71,111.75,111.67,111.73,8200.0,80.4011,80.4299,80.3723,80.4155,8200.0
2011-07-15 10:40:00,111.72,111.74,111.62,111.64,21900.0,80.4083,80.4227,80.3363,80.3507,21900.0
2011-07-15 10:50:00,111.63,111.7,111.58,111.66,24400.0,80.3435,80.3939,80.3075,80.3651,24400.0
2011-07-15 11:00:00,111.66,111.72,111.6,111.63,38000.0,80.3651,80.4083,80.3219,80.3435,38000.0
2011-07-15 11:10:00,111.64,111.66,111.59,111.64,7100.0,80.3507,80.3651,80.3147,80.3507,7100.0
2011-07-15 11:20:00,111.66,111.71,111.66,111.69,5800.0,80.3651,80.4011,80.3651,80.3867,5800.0
2011-07-15 11:30:00,111.68,111.72,111.66,111.69,6700.0,80.3795,80.4083,80.3651,80.3867,6700.0
2011-07-15 11:40:00,111.69,111.73,111.66,111.7,9000.0,80.3867,80.4155,80.3651,80.3939,9000.0
2011-07-15 11:50:00,111.7,111.7,111.68,111.7,4000.0,80.3939,80.3939,80.3795,80.3939,4000.0
2011-07-15 12:00:00,111.69,111.7,111.55,111.66,16700.0,80.3867,80.3939,80.2859,80.3651,16700.0
2011-07-15 12:10:00,111.67,111.68,111.61,111.66,4600.0,80.3723,80.3795,80.3291,80.3651,4600.0
2011-07-15 12:20:00,111.66,111.68,111.62,111.62,3800.0,80.3651,80.3795,80.3363,80.3363,3800.0
2011-07-15 12:30:00,111.64,111.66,111.63,111.66,7000.0,80.3507,80.3651,80.3435,80.3651,7000.0
2011-07-15 12:40:00,111.66,111.69,111.64,111.65,10300.0,80.3651,80.3867,80.3507,80.3579,10300.0
2011-07-15 12:50:00,111.65,111.7,111.64,111.7,8300.0,80.3579,80.3939,80.3507,80.3939,8300.0
2011-07-15 13:00:00,111.7,111.7,111.63,111.64,5800.0,80.3939,80.3939,80.3435,80.3507,5800.0
2011-07-15 13:10:00,111.65,111.73,111.64,111.71,7700.0,80.3579,80.4155,80.3507,80.4011,7700.0
2011-07-15 13:20:00,111.73,111.76,111.72,111.74,9000.0,80.4155,80.4371,80.4083,80.4227,9000.0
2011-07-15 13:30:00,111.73,111.79,111.73,111.77,22500.0,80.4155,80.4587,80.4155,80.4443,22500.0
2011-07-15 13:40:00,111.77,111.8,111.76,111.8,7900.0,80.4443,80.4659,80.4371,80.4659,7900.0
2011-07-15 13:50:00,111.8,111.84,111.79,111.82,41700.0,80.4659,80.4947,80.4587,80.4803,41700.0
2011-07-15 14:00:00,111.83,111.88,111.82,111.86,32200.0,80.4875,80.5234,80.4803,80.5091,32200.0
2011-07-15 14:10:00,111.85,111.87,111.81,111.82,7200.0,80.5019,80.5163,80.4731,80.4803,7200.0
2011-07-15 14:20:00,111.83,111.91,111.83,111.91,7500.0,80.4875,80.545,80.4875,80.545,7500.0
2011-07-15 14:30:00,111.89,111.92,111.83,111.84,11800.0,80.5306,80.5522,80.4875,80.4947,11800.0
2011-07-15 14:40:00,111.85,111.87,111.82,111.85,7000.0,80.5019,80.5163,80.4803,80.5019,7000.0
2011-07-15 14:50:00,111.84,111.87,111.81,111.86,12300.0,80.4947,80.5163,80.4731,80.5091,12300.0
2011-07-15 15:00:00,111.86,111.87,111.82,111.86,18900.0,80.5091,80.5163,80.4803,80.5091,18900.0
2011-07-15 15:10:00,111.85,111.87,111.83,111.86,13900.0,80.5019,80.5163,80.4875,80.5091,13900.0
2011-07-15 15:20:00,111.88,111.88,111.83,111.84,6900.0,80.5234,80.5234,80.4875,80.4947,6900.0
2011-07-15 15:30:00,111.85,111.88,111.83,111.86,25900.0,80.5019,80.5234,80.4875,80.5091,25900.0
2011-07-15 15:40:00,111.87,111.93,111.86,111.91,34300.0,80.5163,80.5594,80.5091,80.545,34300.0
2011-07-15 15:50:00,111.92,111.94,111.85,111.88,24600.0,80.5522,80.5666,80.5019,80.5234,24600.0
2011-07-18 09:30:00,111.95,111.95,111.86,111.9,29200.0,80.5738,80.5738,80.5091,80.5378,29200.0
2011-07-18 09:40:00,111.91,111.91,111.83,111.89,24500.0,80.545,80.545,80.4875,80.5306,24500.0
2011-07-18 09:50:00,111.89,111.91,111.86,111.86,25300.0,80.5306,80.545,80.5091,80.5091,25300.0
2011-07-18 10:00:00,111.85,111.95,111.78,111.94,19700.0,80.5019,80.5738,80.4515,80.5666,19700.0
2011-07-18 10:10:00,111.94,111.96,111.92,111.93,19000.0,80.5666,80.581,80.5522,80.5594,19000.0
2011-07-18 10:20:00,111.91,111.92,111.87,111.89,16300.0,80.545,80.5522,80.5163,80.5306,16300.0
2011-07-18 10:30:00,111.89,111.92,111.86,111.86,16700.0,80.5306,80.5522,80.5091,80.5091,16700.0
2011-07-18 10:40:00,111.86,111.87,111.83,111.85,45200.0,80.5091,80.5163,80.4875,80.5019,45200.0
2011-07-18 10:50:00,111.85,111.93,111.85,111.88,13400.0,80.5019,80.5594,80.5019,80.5234,13400.0
2011-07-18 11:00:00,111.89,111.94,111.87,111.94,14200.0,80.5306,80.5666,80.5163,80.5666,14200.0
2011-07-18 11:10:00,111.94,111.94,111.87,111.9,58300.0,80.5666,80.5666,80.5163,80.5378,58300.0
2011-07-18 11:20:00,111.89,111.91,111.84,111.87,39400.0,80.5306,80.545,80.4947,80.5163,39400.0
2011-07-18 11:30:00,111.87,111.91,111.86,111.88,15700.0,80.5163,80.545,80.5091,80.5234,15700.0
2011-07-18 11:40:00,111.88,111.91,111.86,111.87,14500.0,80.5234,80.545,80.5091,80.5163,14500.0
2011-07-18 11:50:00,111.86,111.89,111.81,111.81,44000.0,80.5091,80.5306,80.4731,80.4731,44000.0
2011-07-18 12:00:00,111.82,111.82,111.74,111.74,11600.0,80.4803,80.4803,80.4227,80.4227,11600.0
2011-07-18 12:10:00,111.74,111.77,111.7,111.77,16100.0,80.4227,80.4443,80.3939,80.4443,16100.0
2011-07-18 12:20:00,111.78,111.78,111.76,111.78,17800.0,80.4515,80.4515,80.4371,80.4515,17800.0
2011-07-18 12:30:00,111.78,111.79,111.75,111.78,19900.0,80.4515,80.4587,80.4299,80.4515,19900.0
2011-07-18 12:40:00,111.79,111.83,111.77,111.79,17700.0,80.4587,80.4875,80.4443,80.4587,17700.0
2011-07-18 12:50:00,111.79,111.8,111.76,111.78,14800.0,80.4587,80.4659,80.4371,80.4515,14800.0
2011-07-18 13:00:00,111.79,111.81,111.76,111.76,21100.0,80.4587,80.4731,80.4371,80.4371,21100.0
2011-07-18 13:10:00,111.75,111.82,111.75,111.8,14500.0,80.4299,80.4803,80.4299,80.4659,14500.0
2011-07-18 13:20:00,111.8,111.82,111.79,111.8,13700.0,80.4659,80.4803,80.4587,80.4659,13700.0
2011-07-18 13:30:00,111.8,111.81,111.75,111.75,15100.0,80.4659,80.4731,80.4299,80.4299,15100.0
2011-07-18 13:40:00,111.75,111.78,111.74,111.76,24500.0,80.4299,80.4515,80.4227,80.4371,24500.0
2011-07-18 13:50:00,111.78,111.78,111.75,111.77,20100.0,80.4515,80.4515,80.4299,80.4443,20100.0
2011-07-18 14:00:00,111.77,111.83,111.77,111.81,24800.0,80.4443,80.4875,80.4443,80.4731,24800.0
2011-07-18 14:10:00,111.81,111.82,111.79,111.81,21500.0,80.4731,80.4803,80.4587,80.4731,21500.0
2011-07-18 14:20:00,111.8,111.91,111.8,111.91,45000.0,80.4659,80.545,80.4659,80.545,45000.0
2011-07-18 14:30:00,111.9,112.0,111.9,111.99,24300.0,80.5378,80.6098,80.5378,80.6026,24300.0
2011-07-18 14:40:00,111.98,111.99,111.9,111.97,19000.0,80.5954,80.6026,80.5378,80.5882,19000.0
2011-07-18 14:50:00,111.97,111.98,111.96,111.98,29000.0,80.5882,80.5954,80.581,80.5954,29000.0
2011-07-18 15:00:00,111.97,111.99,111.92,111.97,31400.0,80.5882,80.6026,80.5522,80.5882,31400.0
2011-07-18 15:10:00,111.98,112.0,111.97,111.98,19800.0,80.5954,80.6098,80.5882,80.5954,19800.0
2011-07-18 15:20:00,111.97,112.0,111.97,111.99,35000.0,80.5882,80.6098,80.5882,80.6026,35000.0
2011-07-18 15:30:00,111.99,112.0,111.97,111.97,52800.0,80.6026,80.6098,80.5882,80.5882,52800.0
2011-07-18 15:40:00,111.97,112.0,111.94,111.95,102000.0,80.5882,80.6098,80.5666,80.5738,102000.0
2011-07-18 15:50:00,111.95,111.95,111.9,111.94,64700.0,80.5738,80.5738,80.5378,80.5666,64700.0
2011-07-19 09:30:00,112.12,112.13,112.07,112.08,29700.0,80.6962,80.7034,80.6602,80.6674,29700.0
2011-07-19 09:40:00,112.09,112.15,112.07,112.14,6600.0,80.6746,80.7178,80.6602,80.7106,6600.0
2011-07-19 09:50:00,112.14,112.14,112.07,112.12,7700.0,80.7106,80.7106,80.6602,80.6962,7700.0
2011-07-19 10:00:00,112.1,112.12,112.07,112.11,10500.0,80.6818,80.6962,80.6602,80.689,10500.0
2011-07-19 10:10:00,112.1,112.15,112.09,112.11,19400.0,80.6818,80.7178,80.6746,80.689,19400.0
2011-07-19 10:20:00,112.14,112.15,112.1,112.13,8400.0,80.7106,80.7178,80.6818,80.7034,8400.0
2011-07-19 10:30:00,112.11,112.12,112.09,112.11,9200.0,80.689,80.6962,80.6746,80.689,9200.0
2011-07-19 10:40:00,112.12,112.12,112.09,112.1,13800.0,80.6962,80.6962,80.6746,80.6818,13800.0
2011-07-19 10:50:00,112.09,112.12,112.08,112.12,8300.0,80.6746,80.6962,80.6674,80.6962,8300.0
2011-07-19 11:00:00,112.11,112.19,112.11,112.18,16200.0,80.689,80.7466,80.689,80.7394,16200.0
2011-07-19 11:10:00,112.18,112.2,112.15,112.17,14300.0,80.7394,80.7538,80.7178,80.7322,14300.0
2011-07-19 11:20:00,112.15,112.18,112.15,112.17,5400.0,80.7178,80.7394,80.7178,80.7322,5400.0
2011-07-19 11:30:00,112.17,112.21,112.15,112.21,41000.0,80.7322,80.761,80.7178,80.761,41000.0
2011-07-19 11:40:00,112.21,112.23,112.13,112.13,12600.0,80.761,80.7754,80.7034,80.7034,12600.0
2011-07-19 11:50:00,112.15,112.18,112.14,112.18,9400.0,80.7178,80.7394,80.7106,80.7394,9400.0
2011-07-19 12:00:00,112.17,112.22,112.15,112.19,20100.0,80.7322,80.7682,80.7178,80.7466,20100.0
2011-07-19 12:10:00,112.2,112.26,112.19,112.25,8600.0,80.7538,80.7969,80.7466,80.7897,8600.0
2011-07-19 12:20:00,112.26,112.27,112.19,112.19,5900.0,80.7969,80.8041,80.7466,80.7466,5900.0
2011-07-19 12:30:00,112.2,112.2,112.13,112.17,6800.0,80.7538,80.7538,80.7034,80.7322,6800.0
2011-07-19 12:40:00,112.19,112.21,112.16,112.18,8700.0,80.7466,80.761,80.725,80.7394,8700.0
2011-07-19 12:50:00,112.19,112.19,112.13,112.14,12800.0,80.7466,80.7466,80.7034,80.7106,12800.0
2011-07-19 13:00:00,112.14,112.16,112.12,112.16,8800.0,80.7106,80.725,80.6962,80.725,8800.0
2011-07-19 13:10:00,112.17,112.19,112.14,112.15,12900.0,80.7322,80.7466,80.7106,80.7178,12900.0
2011-07-19 13:20:00,112.15,112.17,112.13,112.17,11300.0,80.7178,80.7322,80.7034,80.7322,11300.0
2011-07-19 13:30:00,112.16,112.33,112.15,112.33,26600.0,80.725,80.8473,80.7178,80.8473,26600.0
2011-07-19 13:40:00,112.33,112.33,112.23,112.31,9000.0,80.8473,80.8473,80.7754,80.8329,9000.0
2011-07-19 13:50:00,112.31,112.31,112.24,112.3,10600.0,80.8329,80.8329,80.7826,80.8257,10600.0
2011-07-19 14:00:00,112.31,112.45,112.31,112.36,12800.0,80.8329,80.9337,80.8329,80.8689,12800.0
2011-07-19 14:10:00,112.36,112.39,112.32,112.33,9900.0,80.8689,80.8905,80.8401,80.8473,9900.0
2011-07-19 14:20:00,112.33,112.35,112.29,112.33,11300.0,80.8473,80.8617,80.8185,80.8473,11300.0
2011-07-19 14:30:00,112.32,112.35,112.31,112.35,33100.0,80.8401,80.8617,80.8329,80.8617,33100.0
2011-07-19 14:40:00,112.35,112.35,112.31,112.33,8200.0,80.8617,80.8617,80.8329,80.8473,8200.0
2011-07-19 14:50:00,112.33,112.39,112.32,112.36,49400.0,80.8473,80.8905,80.8401,80.8689,49400.0
2011-07-19 15:00:00,112.37,112.38,112.3,112.36,17200.0,80.8761,80.8833,80.8257,80.8689,17200.0
2011-07-19 15:10:00,112.36,112.45,112.35,112.44,40000.0,80.8689,80.9337,80.8617,80.9265,40000.0
2011-07-19 15:20:00,112.46,112.5,112.46,112.48,8400.0,80.9409,80.9697,80.9409,80.9553,8400.0
2011-07-19 15:30:00,112.49,112.56,112.46,112.54,23400.0,80.9625,81.0129,80.9409,80.9985,23400.0
2011-07-19 15:40:00,112.54,112.59,112.53,112.58,27600.0,80.9985,81.0345,80.9913,81.0273,27600.0
2011-07-19 15:50:00,112.58,112.6,112.53,112.55,58000.0,81.0273,81.0417,80.9913,81.0057,58000.0
2011-07-20 09:30:00,112.18,112.19,112.1,112.17,47000.0,80.7394,80.7466,80.6818,80.7322,47000.0
2011-07-20 09:40:00,112.15,112.21,112.15,112.2,19500.0,80.7178,80.761,80.7178,80.7538,19500.0
2011-07-20 09:50:00,112.19,112.19,112.11,112.16,15100.0,80.7466,80.7466,80.689,80.725,15100.0
2011-07-20 10:00:00,112.13,112.15,112.05,112.07,8600.0,80.7034,80.7178,80.6458,80.6602,8600.0
2011-07-20 10:10:00,112.07,112.11,112.04,112.09,10700.0,80.6602,80.689,80.6386,80.6746,10700.0
2011-07-20 10:20:00,112.08,112.09,111.98,111.98,19700.0,80.6674,80.6746,80.5954,80.5954,19700.0
2011-07-20 10:30:00,111.98,112.0,111.88,111.9,74600.0,80.5954,80.6098,80.5234,80.5378,74600.0
2011-07-20 10:40:00,111.9,111.95,111.86,111.93,13900.0,80.5378,80.5738,80.5091,80.5594,13900.0
2011-07-20 10:50:00,111.95,111.95,111.89,111.91,19000.0,80.5738,80.5738,80.5306,80.545,19000.0
2011-07-20 11:00:00,111.89,111.94,111.88,111.92,11800.0,80.5306,80.5666,80.5234,80.5522,11800.0
2011-07-20 11:10:00,111.9,111.92,111.87,111.9,10200.0,80.5378,80.5522,80.5163,80.5378,10200.0
2011-07-20 11:20:00,111.9,111.96,111.88,111.96,11200.0,80.5378,80.581,80.5234,80.581,11200.0
2011-07-20 11:30:00,111.94,111.99,111.94,111.96,15000.0,80.5666,80.6026,80.5666,80.581,15000.0
2011-07-20 11:40:00,111.96,111.99,111.93,111.99,8000.0,80.581,80.6026,80.5594,80.6026,8000.0
2011-07-20 11:50:00,111.99,111.99,111.96,111.96,8800.0,80.6026,80.6026,80.581,80.581,8800.0
2011-07-20 12:00:00,111.98,111.98,111.93,111.96,3900.0,80.5954,80.5954,80.5594,80.581,3900.0
2011-07-20 12:10:00,111.97,111.99,111.95,111.99,9400.0,80.5882,80.6026,80.5738,80.6026,9400.0
2011-07-20 12:20:00,111.99,112.03,111.97,111.98,15100.0,80.6026,80.6314,80.5882,80.5954,15100.0
2011-07-20 12:30:00,111.99,112.0,111.98,112.0,4500.0,80.6026,80.6098,80.5954,80.6098,4500.0
2011-07-20 12:40:00,111.99,112.0,111.98,111.98,5200.0,80.6026,80.6098,80.5954,80.5954,5200.0
2011-07-20 12:50:00,111.99,112.01,111.96,111.97,13000.0,80.6026,80.617,80.581,80.5882,13000.0
2011-07-20 13:00:00,111.96,111.98,110.94,111.98,19700.0,80.581,80.5954,79.8469,80.5954,19700.0
2011-07-20 13:10:00,111.99,112.0,111.98,111.99,10900.0,80.6026,80.6098,80.5954,80.6026,10900.0
2011-07-20 13:20:00,111.99,111.99,111.91,111.91,26400.0,80.6026,80.6026,80.545,80.545,26400.0
2011-07-20 13:30:00,111.91,111.95,111.89,111.89,20700.0,80.545,80.5738,80.5306,80.5306,20700.0
2011-07-20 13:40:00,111.9,111.93,111.85,111.93,12700.0,80.5378,80.5594,80.5019,80.5594,12700.0
2011-07-20 13:50:00,111.92,111.93,111.86,111.88,15200.0,80.5522,80.5594,80.5091,80.5234,15200.0
2011-07-20 14:00:00,111.87,111.91,111.85,111.88,7100.0,80.5163,80.545,80.5019,80.5234,7100.0
2011-07-20 14:10:00,111.88,111.9,111.86,111.9,4500.0,80.5234,80.5378,80.5091,80.5378,4500.0
2011-07-20 14:20:00,111.89,111.91,111.86,111.89,6600.0,80.5306,80.545,80.5091,80.5306,6600.0
2011-07-20 14:30:00,111.9,111.9,111.86,111.87,6900.0,80.5378,80.5378,80.5091,80.5163,6900.0
2011-07-20 14:40:00,111.87,111.89,111.85,111.88,6400.0,80.5163,80.5306,80.5019,80.5234,6400.0
2011-07-20 14:50:00,111.88,111.89,111.81,111.83,65000.0,80.5234,80.5306,80.4731,80.4875,65000.0
2011-07-20 15:00:00,111.83,111.87,111.83,111.87,82100.0,80.4875,80.5163,80.4875,80.5163,82100.0
2011-07-20 15:10:00,111.85,111.91,111.85,111.89,7500.0,80.5019,80.545,80.5019,80.5306,7500.0
2011-07-20 15:20:00,111.89,111.94,111.89,111.93,13100.0,80.5306,80.5666,80.5306,80.5594,13100.0
2011-07-20 15:30:00,111.91,111.94,111.91,111.93,10100.0,80.545,80.5666,80.545,80.5594,10100.0
2011-07-20 15:40:00,111.93,111.99,111.92,111.97,71400.0,80.5594,80.6026,80.5522,80.5882,71400.0
2011-07-20 15:50:00,111.97,111.98,111.91,111.93,38200.0,80.5882,80.5954,80.545,80.5594,38200.0
2011-07-21 09:30:00,111.58,111.74,111.58,111.73,31500.0,80.3075,80.4227,80.3075,80.4155,31500.0
2011-07-21 09:40:00,111.72,111.76,111.68,111.68,7000.0,80.4083,80.4371,80.3795,80.3795,7000.0
2011-07-21 09:50:00,111.71,111.76,111.66,111.74,13500.0,80.4011,80.4371,80.3651,80.4227,13500.0
2011-07-21 10:00:00,111.72,111.73,111.6,111.63,21600.0,80.4083,80.4155,80.3219,80.3435,21600.0
2011-07-21 10:10:00,111.63,111.64,111.48,111.53,24800.0,80.3435,80.3507,80.2356,80.2715,24800.0
2011-07-21 10:20:00,111.53,111.55,111.46,111.49,13500.0,80.2715,80.2859,80.2212,80.2428,13500.0
2011-07-21 10:30:00,111.5,111.53,111.45,111.52,13200.0,80.25,80.2715,80.214,80.2643,13200.0
2011-07-21 10:40:00,111.54,111.58,111.52,111.54,7400.0,80.2787,80.3075,80.2643,80.2787,7400.0
2011-07-21 10:50:00,111.55,111.55,111.48,111.53,8700.0,80.2859,80.2859,80.2356,80.2715,8700.0
2011-07-21 11:00:00,111.54,111.58,111.53,111.56,9200.0,80.2787,80.3075,80.2715,80.2931,9200.0
2011-07-21 11:10:00,111.56,111.58,111.52,111.54,7000.0,80.2931,80.3075,80.2643,80.2787,7000.0
2011-07-21 11:20:00,111.54,111.6,111.5,111.59,11400.0,80.2787,80.3219,80.25,80.3147,11400.0
2011-07-21 11:30:00,111.58,111.63,111.53,111.54,18500.0,80.3075,80.3435,80.2715,80.2787,18500.0
2011-07-21 11:40:00,111.55,111.57,111.52,111.53,21300.0,80.2859,80.3003,80.2643,80.2715,21300.0
2011-07-21 11:50:00,111.53,111.59,111.49,111.49,16700.0,80.2715,80.3147,80.2428,80.2428,16700.0
2011-07-21 12:00:00,111.49,111.52,111.44,111.49,8300.0,80.2428,80.2643,80.2068,80.2428,8300.0
2011-07-21 12:10:00,111.5,111.57,111.47,111.5,18100.0,80.25,80.3003,80.2284,80.25,18100.0
2011-07-21 12:20:00,111.52,111.52,111.44,111.44,16100.0,80.2643,80.2643,80.2068,80.2068,16100.0
2011-07-21 12:30:00,111.45,111.51,111.44,111.48,16000.0,80.214,80.2571,80.2068,80.2356,16000.0
2011-07-21 12:40:00,111.46,111.72,111.44,111.68,83600.0,80.2212,80.4083,80.2068,80.3795,83600.0
2011-07-21 12:50:00,111.67,111.67,111.47,111.47,26200.0,80.3723,80.3723,80.2284,80.2284,26200.0
2011-07-21 13:00:00,111.48,111.71,111.43,111.71,26100.0,80.2356,80.4011,80.1996,80.4011,26100.0
2011-07-21 13:10:00,111.7,111.74,111.67,111.71,5500.0,80.3939,80.4227,80.3723,80.4011,5500.0
2011-07-21 13:20:00,111.75,111.77,111.63,111.65,12900.0,80.4299,80.4443,80.3435,80.3579,12900.0
2011-07-21 13:30:00,111.66,111.77,111.66,111.72,14000.0,80.3651,80.4443,80.3651,80.4083,14000.0
2011-07-21 13:40:00,111.68,111.77,111.68,111.71,14400.0,80.3795,80.4443,80.3795,80.4011,14400.0
2011-07-21 13:50:00,111.7,111.72,111.64,111.67,19900.0,80.3939,80.4083,80.3507,80.3723,19900.0
2011-07-21 14:00:00,111.68,111.74,111.65,111.72,9000.0,80.3795,80.4227,80.3579,80.4083,9000.0
2011-07-21 14:10:00,111.7,111.73,111.69,111.72,7100.0,80.3939,80.4155,80.3867,80.4083,7100.0
2011-07-21 14:20:00,111.73,111.74,111.7,111.72,15100.0,80.4155,80.4227,80.3939,80.4083,15100.0
2011-07-21 14:30:00,111.72,111.74,111.69,111.69,10800.0,80.4083,80.4227,80.3867,80.3867,10800.0
2011-07-21 14:40:00,111.7,111.74,111.68,111.73,13200.0,80.3939,80.4227,80.3795,80.4155,13200.0
2011-07-21 14:50:00,111.74,111.77,111.7,111.71,13100.0,80.4227,80.4443,80.3939,80.4011,13100.0
2011-07-21 15:00:00,111.71,111.75,111.7,111.75,7100.0,80.4011,80.4299,80.3939,80.4299,7100.0
2011-07-21 15:10:00,111.75,111.75,111.66,111.66,13300.0,80.4299,80.4299,80.3651,80.3651,13300.0
2011-07-21 15:20:00,111.66,111.68,111.64,111.64,54900.0,80.3651,80.3795,80.3507,80.3507,54900.0
2011-07-21 15:30:00,111.64,111.7,111.64,111.69,20500.0,80.3507,80.3939,80.3507,80.3867,20500.0
2011-07-21 15:40:00,111.7,111.74,111.66,111.74,43400.0,80.3939,80.4227,80.3651,80.4227,43400.0
2011-07-21 15:50:00,111.73,111.75,111.65,111.65,33500.0,80.4155,80.4299,80.3579,80.3579,33500.0
2011-07-22 09:30:00,111.98,111.98,111.8,111.89,40100.0,80.5954,80.5954,80.4659,80.5306,40100.0
2011-07-22 09:40:00,111.89,111.98,111.89,111.9,16000.0,80.5306,80.5954,80.5306,80.5378,16000.0
2011-07-22 09:50:00,111.92,111.95,111.86,111.86,9500.0,80.5522,80.5738,80.5091,80.5091,9500.0
2011-07-22 10:00:00,111.88,111.89,111.82,111.88,10200.0,80.5234,80.5306,80.4803,80.5234,10200.0
2011-07-22 10:10:00,111.87,111.88,111.78,111.82,15100.0,80.5163,80.5234,80.4515,80.4803,15100.0
2011-07-22 10:20:00,111.83,111.91,111.79,111.81,10800.0,80.4875,80.545,80.4587,80.4731,10800.0
2011-07-22 10:30:00,111.82,111.86,111.78,111.81,14700.0,80.4803,80.5091,80.4515,80.4731,14700.0
2011-07-22 10:40:00,111.82,111.82,111.75,111.77,9200.0,80.4803,80.4803,80.4299,80.4443,9200.0
2011-07-22 10:50:00,111.77,111.8,111.76,111.8,8600.0,80.4443,80.4659,80.4371,80.4659,8600.0
2011-07-22 11:00:00,111.8,111.87,111.79,111.87,31600.0,80.4659,80.5163,80.4587,80.5163,31600.0
2011-07-22 11:10:00,111.87,111.88,111.85,111.87,4700.0,80.5163,80.5234,80.5019,80.5163,4700.0
2011-07-22 11:20:00,111.86,111.91,111.86,111.89,5400.0,80.5091,80.545,80.5091,80.5306,5400.0
2011-07-22 11:30:00,111.9,111.9,111.84,111.84,6000.0,80.5378,80.5378,80.4947,80.4947,6000.0
2011-07-22 11:40:00,111.83,111.89,111.83,111.88,6600.0,80.4875,80.5306,80.4875,80.5234,6600.0
2011-07-22 11:50:00,111.86,111.88,111.84,111.86,11200.0,80.5091,80.5234,80.4947,80.5091,11200.0
2011-07-22 12:00:00,111.87,111.87,111.85,111.86,4200.0,80.5163,80.5163,80.5019,80.5091,4200.0
2011-07-22 12:10:00,111.86,111.86,111.84,111.86,4000.0,80.5091,80.5091,80.4947,80.5091,4000.0
2011-07-22 12:20:00,111.86,111.95,111.86,111.94,7900.0,80.5091,80.5738,80.5091,80.5666,7900.0
2011-07-22 12:30:00,111.94,111.99,111.93,111.99,8800.0,80.5666,80.6026,80.5594,80.6026,8800.0
2011-07-22 12:40:00,112.0,112.03,111.98,112.03,13000.0,80.6098,80.6314,80.5954,80.6314,13000.0
2011-07-22 12:50:00,112.02,112.02,111.96,111.97,6100.0,80.6242,80.6242,80.581,80.5882,6100.0
2011-07-22 13:00:00,111.98,112.04,111.97,112.03,5100.0,80.5954,80.6386,80.5882,80.6314,5100.0
2011-07-22 13:10:00,112.04,112.05,111.99,112.02,11700.0,80.6386,80.6458,80.6026,80.6242,11700.0
2011-07-22 13:20:00,112.05,112.08,112.02,112.03,15600.0,80.6458,80.6674,80.6242,80.6314,15600.0
2011-07-22 13:30:00,112.04,112.06,112.02,112.06,9700.0,80.6386,80.653,80.6242,80.653,9700.0
2011-07-22 13:40:00,112.06,112.07,112.03,112.07,4900.0,80.653,80.6602,80.6314,80.6602,4900.0
2011-07-22 13:50:00,112.06,112.08,112.02,112.02,8100.0,80.653,80.6674,80.6242,80.6242,8100.0
2011-07-22 14:00:00,112.02,112.09,112.02,112.08,12700.0,80.6242,80.6746,80.6242,80.6674,12700.0
2011-07-22 14:10:00,112.07,112.1,112.07,112.09,9400.0,80.6602,80.6818,80.6602,80.6746,9400.0
2011-07-22 14:20:00,112.09,112.12,112.08,112.1,3600.0,80.6746,80.6962,80.6674,80.6818,3600.0
2011-07-22 14:30:00,112.07,112.08,112.01,112.03,5600.0,80.6602,80.6674,80.617,80.6314,5600.0
2011-07-22 14:40:00,112.03,112.07,112.01,112.05,12300.0,80.6314,80.6602,80.617,80.6458,12300.0
2011-07-22 14:50:00,112.07,112.12,112.07,112.1,7200.0,80.6602,80.6962,80.6602,80.6818,7200.0
2011-07-22 15:00:00,112.1,112.12,112.09,112.1,3700.0,80.6818,80.6962,80.6746,80.6818,3700.0
2011-07-22 15:10:00,112.1,112.14,112.09,112.12,6900.0,80.6818,80.7106,80.6746,80.6962,6900.0
2011-07-22 15:20:00,112.12,112.14,112.11,112.12,5600.0,80.6962,80.7106,80.689,80.6962,5600.0
2011-07-22 15:30:00,112.11,112.14,112.1,112.12,6800.0,80.689,80.7106,80.6818,80.6962,6800.0
2011-07-22 15:40:00,112.12,112.13,112.09,112.11,21400.0,80.6962,80.7034,80.6746,80.689,21400.0
2011-07-22 15:50:00,112.11,112.13,112.05,112.13,14600.0,80.689,80.7034,80.6458,80.7034,14600.0
2011-07-25 09:30:00,111.49,111.67,111.43,111.63,1088600.0,80.2428,80.3723,80.1996,80.3435,1088600.0
2011-07-25 09:40:00,111.61,111.72,111.6,111.7,34500.0,80.3291,80.4083,80.3219,80.3939,34500.0
2011-07-25 09:50:00,111.69,111.69,111.62,111.63,57900.0,80.3867,80.3867,80.3363,80.3435,57900.0
2011-07-25 10:00:00,111.61,111.67,111.59,111.65,56100.0,80.3291,80.3723,80.3147,80.3579,56100.0
2011-07-25 10:10:00,111.65,111.68,111.63,111.66,25200.0,80.3579,80.3795,80.3435,80.3651,25200.0
2011-07-25 10:20:00,111.67,111.72,111.66,111.71,17800.0,80.3723,80.4083,80.3651,80.4011,17800.0
2011-07-25 10:30:00,111.71,111.87,111.7,111.87,85500.0,80.4011,80.5163,80.3939,80.5163,85500.0
2011-07-25 10:40:00,111.86,112.08,111.84,112.07,84200.0,80.5091,80.6674,80.4947,80.6602,84200.0
2011-07-25 10:50:00,112.08,112.33,112.08,112.21,35700.0,80.6674,80.8473,80.6674,80.761,35700.0
2011-07-25 11:00:00,112.2,112.22,112.09,112.09,12500.0,80.7538,80.7682,80.6746,80.6746,12500.0
2011-07-25 11:10:00,112.09,112.09,112.01,112.06,14200.0,80.6746,80.6746,80.617,80.653,14200.0
2011-07-25 11:20:00,112.07,112.1,112.01,112.04,9700.0,80.6602,80.6818,80.617,80.6386,9700.0
2011-07-25 11:30:00,112.05,112.14,112.05,112.14,5000.0,80.6458,80.7106,80.6458,80.7106,5000.0
2011-07-25 11:40:00,112.11,112.13,112.08,112.11,17500.0,80.689,80.7034,80.6674,80.689,17500.0
2011-07-25 11:50:00,112.11,112.15,112.08,112.1,15800.0,80.689,80.7178,80.6674,80.6818,15800.0
2011-07-25 12:00:00,112.09,112.14,112.08,112.13,18600.0,80.6746,80.7106,80.6674,80.7034,18600.0
2011-07-25 12:10:00,112.15,112.17,112.09,112.13,136300.0,80.7178,80.7322,80.6746,80.7034,136300.0
2011-07-25 12:20:00,112.13,112.22,112.13,112.13,15700.0,80.7034,80.7682,80.7034,80.7034,15700.0
2011-07-25 12:30:00,112.12,112.16,112.09,112.12,4100.0,80.6962,80.725,80.6746,80.6962,4100.0
2011-07-25 12:40:00,112.15,112.19,112.11,112.19,5800.0,80.7178,80.7466,80.689,80.7466,5800.0
2011-07-25 12:50:00,112.17,112.24,112.17,112.19,9900.0,80.7322,80.7826,80.7322,80.7466,9900.0
2011-07-25 13:00:00,112.22,112.22,112.13,112.14,4900.0,80.7682,80.7682,80.7034,80.7106,4900.0
2011-07-25 13:10:00,112.17,112.18,112.14,112.16,4100.0,80.7322,80.7394,80.7106,80.725,4100.0
2011-07-25 13:20:00,112.17,112.2,112.16,112.2,6900.0,80.7322,80.7538,80.725,80.7538,6900.0
2011-07-25 13:30:00,112.19,112.21,112.16,112.17,12200.0,80.7466,80.761,80.725,80.7322,12200.0
2011-07-25 13:40:00,112.17,112.2,112.15,112.15,16100.0,80.7322,80.7538,80.7178,80.7178,16100.0
2011-07-25 13:50:00,112.16,112.17,112.14,112.14,12200.0,80.725,80.7322,80.7106,80.7106,12200.0
2011-07-25 14:00:00,112.15,112.18,112.1,112.14,8200.0,80.7178,80.7394,80.6818,80.7106,8200.0
2011-07-25 14:10:00,112.14,112.14,112.09,112.09,7300.0,80.7106,80.7106,80.6746,80.6746,7300.0
2011-07-25 14:20:00,112.09,112.09,112.04,112.08,6300.0,80.6746,80.6746,80.6386,80.6674,6300.0
2011-07-25 14:30:00,112.09,112.15,112.06,112.12,18000.0,80.6746,80.7178,80.653,80.6962,18000.0
2011-07-25 14:40:00,112.11,112.14,112.09,112.09,18000.0,80.689,80.7106,80.6746,80.6746,18000.0
2011-07-25 14:50:00,112.13,112.13,112.09,112.1,15100.0,80.7034,80.7034,80.6746,80.6818,15100.0
2011-07-25 15:00:00,112.09,112.16,112.09,112.16,17000.0,80.6746,80.725,80.6746,80.725,17000.0
2011-07-25 15:10:00,112.15,112.17,112.14,112.14,17200.0,80.7178,80.7322,80.7106,80.7106,17200.0
2011-07-25 15:20:00,112.16,112.18,112.14,112.17,11600.0,80.725,80.7394,80.7106,80.7322,11600.0
2011-07-25 15:30:00,112.16,112.17,112.14,112.15,24300.0,80.725,80.7322,80.7106,80.7178,24300.0
2011-07-25 15:40:00,112.16,112.16,112.14,112.14,29100.0,80.725,80.725,80.7106,80.7106,29100.0
2011-07-25 15:50:00,112.13,112.14,112.1,112.1,29800.0,80.7034,80.7106,80.6818,80.6818,29800.0
2011-07-26 09:30:00,112.25,112.32,112.18,112.3,69700.0,80.7897,80.8401,80.7394,80.8257,69700.0
2011-07-26 09:40:00,112.3,112.44,112.28,112.43,16300.0,80.8257,80.9265,80.8113,80.9193,16300.0
2011-07-26 09:50:00,112.38,112.43,112.33,112.34,6000.0,80.8833,80.9193,80.8473,80.8545,6000.0
2011-07-26 10:00:00,112.31,112.4,112.23,112.38,13700.0,80.8329,80.8977,80.7754,80.8833,13700.0
2011-07-26 10:10:00,112.37,112.38,112.31,112.32,7900.0,80.8761,80.8833,80.8329,80.8401,7900.0
2011-07-26 10:20:00,112.33,112.38,112.33,112.37,13600.0,80.8473,80.8833,80.8473,80.8761,13600.0
2011-07-26 10:30:00,112.36,112.37,112.27,112.3,7400.0,80.8689,80.8761,80.8041,80.8257,7400.0
2011-07-26 10:40:00,112.3,112.32,112.24,112.29,24700.0,80.8257,80.8401,80.7826,80.8185,24700.0
2011-07-26 10:50:00,112.28,112.34,112.27,112.32,25800.0,80.8113,80.8545,80.8041,80.8401,25800.0
2011-07-26 11:00:00,112.32,112.37,112.26,112.36,22700.0,80.8401,80.8761,80.7969,80.8689,22700.0
2011-07-26 11:10:00,112.37,112.39,112.33,112.33,6400.0,80.8761,80.8905,80.8473,80.8473,6400.0
2011-07-26 11:20:00,112.34,112.39,112.32,112.33,6200.0,80.8545,80.8905,80.8401,80.8473,6200.0
2011-07-26 11:30:00,112.34,112.35,112.31,112.34,10100.0,80.8545,80.8617,80.8329,80.8545,10100.0
2011-07-26 11:40:00,112.35,112.39,112.32,112.33,44300.0,80.8617,80.8905,80.8401,80.8473,44300.0
2011-07-26 11:50:00,112.34,112.36,112.33,112.34,12000.0,80.8545,80.8689,80.8473,80.8545,12000.0
2011-07-26 12:00:00,112.33,112.33,112.3,112.31,9800.0,80.8473,80.8473,80.8257,80.8329,9800.0
2011-07-26 12:10:00,112.3,112.32,112.27,112.28,9300.0,80.8257,80.8401,80.8041,80.8113,9300.0
2011-07-26 12:20:00,112.25,112.27,112.25,112.25,3100.0,80.7897,80.8041,80.7897,80.7897,3100.0
2011-07-26 12:30:00,112.26,112.26,112.21,112.21,4000.0,80.7969,80.7969,80.761,80.761,4000.0
2011-07-26 12:40:00,112.23,112.27,112.21,112.25,5200.0,80.7754,80.8041,80.761,80.7897,5200.0
2011-07-26 12:50:00,112.25,112.28,112.23,112.24,6300.0,80.7897,80.8113,80.7754,80.7826,6300.0
2011-07-26 13:00:00,112.21,112.3,112.15,112.25,20100.0,80.761,80.8257,80.7178,80.7897,20100.0
2011-07-26 13:10:00,112.25,112.33,112.24,112.33,16800.0,80.7897,80.8473,80.7826,80.8473,16800.0
2011-07-26 13:20:00,112.32,112.35,112.29,112.35,19100.0,80.8401,80.8617,80.8185,80.8617,19100.0
2011-07-26 13:30:00,112.33,112.35,112.32,112.32,17400.0,80.8473,80.8617,80.8401,80.8401,17400.0
2011-07-26 13:40:00,112.32,112.36,112.31,112.31,16300.0,80.8401,80.8689,80.8329,80.8329,16300.0
2011-07-26 13:50:00,112.31,112.37,112.31,112.33,27400.0,80.8329,80.8761,80.8329,80.8473,27400.0
2011-07-26 14:00:00,112.33,112.35,112.3,112.31,15200.0,80.8473,80.8617,80.8257,80.8329,15200.0
2011-07-26 14:10:00,112.33,112.35,112.3,112.33,19500.0,80.8473,80.8617,80.8257,80.8473,19500.0
2011-07-26 14:20:00,112.35,112.39,112.33,112.35,8500.0,80.8617,80.8905,80.8473,80.8617,8500.0
2011-07-26 14:30:00,112.35,112.39,112.33,112.37,15500.0,80.8617,80.8905,80.8473,80.8761,15500.0
2011-07-26 14:40:00,112.37,112.39,112.31,112.32,15700.0,80.8761,80.8905,80.8329,80.8401,15700.0
2011-07-26 14:50:00,112.32,112.32,112.26,112.26,17400.0,80.8401,80.8401,80.7969,80.7969,17400.0
2011-07-26 15:00:00,112.27,112.3,112.26,112.28,11000.0,80.8041,80.8257,80.7969,80.8113,11000.0
2011-07-26 15:10:00,112.28,112.32,112.27,112.3,14600.0,80.8113,80.8401,80.8041,80.8257,14600.0
2011-07-26 15:20:00,112.3,112.31,112.27,112.27,13500.0,80.8257,80.8329,80.8041,80.8041,13500.0
2011-07-26 15:30:00,112.27,112.3,112.25,112.28,29400.0,80.8041,80.8257,80.7897,80.8113,29400.0
2011-07-26 15:40:00,112.27,112.3,112.26,112.29,34300.0,80.8041,80.8257,80.7969,80.8185,34300.0
2011-07-26 15:50:00,112.28,112.34,112.19,112.19,164300.0,80.8113,80.8545,80.7466,80.7466,164300.0
2011-07-27 09:30:00,112.06,112.29,112.06,112.24,75000.0,80.653,80.8185,80.653,80.7826,75000.0
2011-07-27 09:40:00,112.25,112.29,112.2,112.26,20300.0,80.7897,80.8185,80.7538,80.7969,20300.0
2011-07-27 09:50:00,112.27,112.38,112.27,112.31,17500.0,80.8041,80.8833,80.8041,80.8329,17500.0
2011-07-27 10:00:00,112.32,112.38,112.32,112.38,20200.0,80.8401,80.8833,80.8401,80.8833,20200.0
2011-07-27 10:10:00,112.37,112.39,112.27,112.3,38000.0,80.8761,80.8905,80.8041,80.8257,38000.0
2011-07-27 10:20:00,112.3,112.34,112.29,112.31,19700.0,80.8257,80.8545,80.8185,80.8329,19700.0
2011-07-27 10:30:00,112.32,112.35,112.29,112.35,44400.0,80.8401,80.8617,80.8185,80.8617,44400.0
2011-07-27 10:40:00,112.34,112.44,112.34,112.43,30500.0,80.8545,80.9265,80.8545,80.9193,30500.0
2011-07-27 10:50:00,112.43,112.43,112.36,112.39,25700.0,80.9193,80.9193,80.8689,80.8905,25700.0
2011-07-27 11:00:00,112.41,112.41,112.35,112.39,18800.0,80.9049,80.9049,80.8617,80.8905,18800.0
2011-07-27 11:10:00,112.39,112.39,112.29,112.3,12100.0,80.8905,80.8905,80.8185,80.8257,12100.0
2011-07-27 11:20:00,112.31,112.37,112.29,112.32,27300.0,80.8329,80.8761,80.8185,80.8401,27300.0
2011-07-27 11:30:00,112.32,112.43,112.3,112.4,57000.0,80.8401,80.9193,80.8257,80.8977,57000.0
2011-07-27 11:40:00,112.4,112.45,112.38,112.39,57300.0,80.8977,80.9337,80.8833,80.8905,57300.0
2011-07-27 11:50:00,112.4,112.43,112.35,112.36,19400.0,80.8977,80.9193,80.8617,80.8689,19400.0
2011-07-27 12:00:00,112.34,112.35,112.3,112.34,15100.0,80.8545,80.8617,80.8257,80.8545,15100.0
2011-07-27 12:10:00,112.33,112.35,112.32,112.34,16300.0,80.8473,80.8617,80.8401,80.8545,16300.0
2011-07-27 12:20:00,112.33,112.38,112.33,112.36,13000.0,80.8473,80.8833,80.8473,80.8689,13000.0
2011-07-27 12:30:00,112.35,112.38,112.33,112.35,14300.0,80.8617,80.8833,80.8473,80.8617,14300.0
2011-07-27 12:40:00,112.34,112.34,112.28,112.28,22400.0,80.8545,80.8545,80.8113,80.8113,22400.0
2011-07-27 12:50:00,112.28,112.28,112.25,112.27,10800.0,80.8113,80.8113,80.7897,80.8041,10800.0
2011-07-27 13:00:00,112.26,112.28,112.12,112.18,33000.0,80.7969,80.8113,80.6962,80.7394,33000.0
2011-07-27 13:10:00,112.17,112.25,112.17,112.23,14000.0,80.7322,80.7897,80.7322,80.7754,14000.0
2011-07-27 13:20:00,112.23,112.25,112.2,112.21,10200.0,80.7754,80.7897,80.7538,80.761,10200.0
2011-07-27 13:30:00,112.2,112.21,112.15,112.2,6800.0,80.7538,80.761,80.7178,80.7538,6800.0
2011-07-27 13:40:00,112.2,112.22,112.17,112.21,21400.0,80.7538,80.7682,80.7322,80.761,21400.0
2011-07-27 13:50:00,112.21,112.24,112.18,112.22,10300.0,80.761,80.7826,80.7394,80.7682,10300.0
2011-07-27 14:00:00,112.23,112.26,112.17,112.2,30100.0,80.7754,80.7969,80.7322,80.7538,30100.0
2011-07-27 14:10:00,112.2,112.27,112.2,112.27,36200.0,80.7538,80.8041,80.7538,80.8041,36200.0
2011-07-27 14:20:00,112.26,112.32,112.21,112.32,33900.0,80.7969,80.8401,80.761,80.8401,33900.0
2011-07-27 14:30:00,112.3,112.36,112.3,112.31,130500.0,80.8257,80.8689,80.8257,80.8329,130500.0
2011-07-27 14:40:00,112.31,112.34,112.3,112.31,25600.0,80.8329,80.8545,80.8257,80.8329,25600.0
2011-07-27 14:50:00,112.32,112.4,112.29,112.4,17100.0,80.8401,80.8977,80.8185,80.8977,17100.0
2011-07-27 15:00:00,112.39,112.41,112.37,112.38,27800.0,80.8905,80.9049,80.8761,80.8833,27800.0
2011-07-27 15:10:00,112.38,112.4,112.36,112.38,30100.0,80.8833,80.8977,80.8689,80.8833,30100.0
2011-07-27 15:20:00,112.38,112.39,112.33,112.37,47300.0,80.8833,80.8905,80.8473,80.8761,47300.0
2011-07-27 15:30:00,112.38,112.4,112.35,112.37,50400.0,80.8833,80.8977,80.8617,80.8761,50400.0
2011-07-27 15:40:00,112.37,112.4,112.37,112.38,32300.0,80.8761,80.8977,80.8761,80.8833,32300.0
2011-07-27 15:50:00,112.38,112.42,112.38,112.4,52100.0,80.8833,80.9121,80.8833,80.8977,52100.0
2011-07-28 09:30:00,112.59,112.74,112.57,112.58,30800.0,81.0345,81.1424,81.0201,81.0273,30800.0
2011-07-28 09:40:00,112.57,112.66,112.5,112.6,18100.0,81.0201,81.0848,80.9697,81.0417,18100.0
2011-07-28 09:50:00,112.61,112.63,112.54,112.54,7500.0,81.0489,81.0632,80.9985,80.9985,7500.0
2011-07-28 10:00:00,112.53,112.62,112.44,112.59,12800.0,80.9913,81.056,80.9265,81.0345,12800.0
2011-07-28 10:10:00,112.6,112.61,112.53,112.56,30200.0,81.0417,81.0489,80.9913,81.0129,30200.0
2011-07-28 10:20:00,112.55,112.65,112.55,112.64,41900.0,81.0057,81.0776,81.0057,81.0704,41900.0
2011-07-28 10:30:00,112.65,112.65,112.59,112.6,43900.0,81.0776,81.0776,81.0345,81.0417,43900.0
2011-07-28 10:40:00,112.6,112.61,112.55,112.58,10200.0,81.0417,81.0489,81.0057,81.0273,10200.0
2011-07-28 10:50:00,112.57,112.65,112.56,112.64,7100.0,81.0201,81.0776,81.0129,81.0704,7100.0
2011-07-28 11:00:00,112.65,112.71,112.65,112.7,53200.0,81.0776,81.1208,81.0776,81.1136,53200.0
2011-07-28 11:10:00,112.67,112.71,112.66,112.69,7400.0,81.092,81.1208,81.0848,81.1064,7400.0
2011-07-28 11:20:00,112.67,112.71,112.66,112.7,5600.0,81.092,81.1208,81.0848,81.1136,5600.0
2011-07-28 11:30:00,112.71,112.83,112.71,112.79,15700.0,81.1208,81.2072,81.1208,81.1784,15700.0
2011-07-28 11:40:00,112.78,112.86,112.76,112.86,22500.0,81.1712,81.2288,81.1568,81.2288,22500.0
2011-07-28 11:50:00,112.87,112.87,112.81,112.83,6700.0,81.236,81.236,81.1928,81.2072,6700.0
2011-07-28 12:00:00,112.81,112.85,112.79,112.84,5900.0,81.1928,81.2216,81.1784,81.2144,5900.0
2011-07-28 12:10:00,112.85,112.86,112.82,112.83,8900.0,81.2216,81.2288,81.2,81.2072,8900.0
2011-07-28 12:20:00,112.83,112.83,112.76,112.78,18600.0,81.2072,81.2072,81.1568,81.1712,18600.0
2011-07-28 12:30:00,112.76,112.78,112.75,112.77,25800.0,81.1568,81.1712,81.1496,81.164,25800.0
2011-07-28 12:40:00,112.77,112.8,112.77,112.8,19400.0,81.164,81.1856,81.164,81.1856,19400.0
2011-07-28 12:50:00,112.81,112.83,112.79,112.81,16700.0,81.1928,81.2072,81.1784,81.1928,16700.0
2011-07-28 13:00:00,112.79,112.81,112.71,112.72,39600.0,81.1784,81.1928,81.1208,81.128,39600.0
2011-07-28 13:10:00,112.73,112.74,112.7,112.74,12800.0,81.1352,81.1424,81.1136,81.1424,12800.0
2011-07-28 13:20:00,112.73,112.86,112.71,112.78,26100.0,81.1352,81.2288,81.1208,81.1712,26100.0
2011-07-28 13:30:00,112.78,112.79,112.75,112.77,10200.0,81.1712,81.1784,81.1496,81.164,10200.0
2011-07-28 13:40:00,112.74,112.8,112.71,112.78,43200.0,81.1424,81.1856,81.1208,81.1712,43200.0
2011-07-28 13:50:00,112.78,112.82,112.73,112.82,22800.0,81.1712,81.2,81.1352,81.2,22800.0
2011-07-28 14:00:00,112.8,112.82,112.77,112.81,27300.0,81.1856,81.2,81.164,81.1928,27300.0
2011-07-28 14:10:00,112.82,112.85,112.81,112.83,25800.0,81.2,81.2216,81.1928,81.2072,25800.0
2011-07-28 14:20:00,112.82,112.82,112.74,112.77,17700.0,81.2,81.2,81.1424,81.164,17700.0
2011-07-28 14:30:00,112.75,112.78,112.71,112.76,34600.0,81.1496,81.1712,81.1208,81.1568,34600.0
2011-07-28 14:40:00,112.76,112.77,112.76,112.77,9100.0,81.1568,81.164,81.1568,81.164,9100.0
2011-07-28 14:50:00,112.77,112.82,112.76,112.81,16700.0,81.164,81.2,81.1568,81.1928,16700.0
2011-07-28 15:00:00,112.8,112.84,112.77,112.78,24200.0,81.1856,81.2144,81.164,81.1712,24200.0
2011-07-28 15:10:00,112.78,112.82,112.77,112.81,32200.0,81.1712,81.2,81.164,81.1928,32200.0
2011-07-28 15:20:00,112.81,112.82,112.79,112.8,27400.0,81.1928,81.2,81.1784,81.1856,27400.0
2011-07-28 15:30:00,112.79,112.81,112.77,112.81,38200.0,81.1784,81.1928,81.164,81.1928,38200.0
2011-07-28 15:40:00,112.8,112.84,112.76,112.8,91100.0,81.1856,81.2144,81.1568,81.1856,91100.0
2011-07-28 15:50:00,112.78,112.87,112.76,112.86,112000.0,81.1712,81.236,81.1568,81.2288,112000.0
2011-07-29 09:30:00,113.29,113.29,113.14,113.18,80300.0,81.5383,81.5383,81.4303,81.4591,80300.0
2011-07-29 09:40:00,113.18,113.32,113.15,113.3,25500.0,81.4591,81.5599,81.4375,81.5455,25500.0
2011-07-29 09:50:00,113.28,113.31,113.15,113.19,18200.0,81.5311,81.5527,81.4375,81.4663,18200.0
2011-07-29 10:00:00,113.2,113.33,113.18,113.31,47700.0,81.4735,81.5671,81.4591,81.5527,47700.0
2011-07-29 10:10:00,113.3,113.35,113.27,113.28,22700.0,81.5455,81.5815,81.5239,81.5311,22700.0
2011-07-29 10:20:00,113.29,113.34,113.27,113.31,24800.0,81.5383,81.5743,81.5239,81.5527,24800.0
2011-07-29 10:30:00,113.3,113.37,113.29,113.35,11000.0,81.5455,81.5958,81.5383,81.5815,11000.0
2011-07-29 10:40:00,113.34,113.35,113.28,113.29,21400.0,81.5743,81.5815,81.5311,81.5383,21400.0
2011-07-29 10:50:00,113.29,113.33,113.28,113.32,30900.0,81.5383,81.5671,81.5311,81.5599,30900.0
2011-07-29 11:00:00,113.31,113.33,113.27,113.28,15700.0,81.5527,81.5671,81.5239,81.5311,15700.0
2011-07-29 11:10:00,113.26,113.31,113.23,113.29,16900.0,81.5167,81.5527,81.4951,81.5383,16900.0
2011-07-29 11:20:00,113.28,113.34,113.26,113.34,24400.0,81.5311,81.5743,81.5167,81.5743,24400.0
2011-07-29 11:30:00,113.32,113.33,113.28,113.33,17000.0,81.5599,81.5671,81.5311,81.5671,17000.0
2011-07-29 11:40:00,113.33,113.36,113.32,113.33,29900.0,81.5671,81.5887,81.5599,81.5671,29900.0
2011-07-29 11:50:00,113.32,113.39,113.31,113.36,70000.0,81.5599,81.6102,81.5527,81.5887,70000.0
2011-07-29 12:00:00,113.37,113.41,113.36,113.37,10500.0,81.5958,81.6246,81.5887,81.5958,10500.0
2011-07-29 12:10:00,113.38,113.44,113.38,113.43,5700.0,81.603,81.6462,81.603,81.639,5700.0
2011-07-29 12:20:00,113.45,113.48,113.44,113.47,11200.0,81.6534,81.675,81.6462,81.6678,11200.0
2011-07-29 12:30:00,113.45,113.48,113.43,113.45,8100.0,81.6534,81.675,81.639,81.6534,8100.0
2011-07-29 12:40:00,113.47,113.5,113.46,113.48,19600.0,81.6678,81.6894,81.6606,81.675,19600.0
2011-07-29 12:50:00,113.48,113.5,113.46,113.5,6800.0,81.675,81.6894,81.6606,81.6894,6800.0
2011-07-29 13:00:00,113.53,113.55,113.51,113.54,16800.0,81.711,81.7254,81.6966,81.7182,16800.0
2011-07-29 13:10:00,113.52,113.58,113.52,113.55,118000.0,81.7038,81.747,81.7038,81.7254,118000.0
2011-07-29 13:20:00,113.55,113.58,113.52,113.58,36300.0,81.7254,81.747,81.7038,81.747,36300.0
2011-07-29 13:30:00,113.58,113.7,113.58,113.69,19000.0,81.747,81.8334,81.747,81.8262,19000.0
2011-07-29 13:40:00,113.7,113.72,113.68,113.69,7800.0,81.8334,81.8478,81.819,81.8262,7800.0
2011-07-29 13:50:00,113.69,113.79,113.69,113.74,28800.0,81.8262,81.8981,81.8262,81.8621,28800.0
2011-07-29 14:00:00,113.73,113.8,113.73,113.74,22100.0,81.855,81.9053,81.855,81.8621,22100.0
2011-07-29 14:10:00,113.74,113.87,113.73,113.85,44700.0,81.8621,81.9557,81.855,81.9413,44700.0
2011-07-29 14:20:00,113.87,113.87,113.8,113.8,17300.0,81.9557,81.9557,81.9053,81.9053,17300.0
2011-07-29 14:30:00,113.81,113.87,113.81,113.86,10700.0,81.9125,81.9557,81.9125,81.9485,10700.0
2011-07-29 14:40:00,113.85,113.98,113.85,113.97,10100.0,81.9413,82.0349,81.9413,82.0277,10100.0
2011-07-29 14:50:00,113.96,114.2,113.96,114.2,53900.0,82.0205,82.1932,82.0205,82.1932,53900.0
2011-07-29 15:00:00,114.2,114.23,114.14,114.15,64800.0,82.1932,82.2148,82.15,82.1572,64800.0
2011-07-29 15:10:00,114.16,114.36,114.16,114.3,169400.0,82.1644,82.3084,82.1644,82.2652,169400.0
2011-07-29 15:20:00,114.3,114.34,114.25,114.28,23100.0,82.2652,82.294,82.2292,82.2508,23100.0
2011-07-29 15:30:00,114.28,114.32,114.13,114.2,32700.0,82.2508,82.2796,82.1428,82.1932,32700.0
2011-07-29 15:40:00,114.2,114.22,114.09,114.09,19700.0,82.1932,82.2076,82.1141,82.1141,19700.0
2011-07-29 15:50:00,114.09,114.15,114.07,114.15,57800.0,82.1141,82.1572,82.0997,82.1572,57800.0
2011-08-01 09:30:00,113.64,113.64,113.44,113.58,116300.0,82.2076,82.2076,82.0629,82.1642,116300.0
2011-08-01 09:40:00,113.59,113.79,113.58,113.76,34900.0,82.1715,82.3161,82.1642,82.2944,34900.0
2011-08-01 09:50:00,113.74,113.8,113.69,113.74,20400.0,82.28,82.3234,82.2438,82.28,20400.0
2011-08-01 10:00:00,113.79,114.07,113.79,114.06,22800.0,82.3161,82.5187,82.3161,82.5115,22800.0
2011-08-01 10:10:00,114.05,114.24,114.05,114.17,33100.0,82.5042,82.6417,82.5042,82.591,33100.0
2011-08-01 10:20:00,114.17,114.23,114.15,114.16,24800.0,82.591,82.6344,82.5766,82.5838,24800.0
2011-08-01 10:30:00,114.16,114.16,114.02,114.04,12600.0,82.5838,82.5838,82.4825,82.497,12600.0
2011-08-01 10:40:00,114.04,114.17,114.03,114.15,9200.0,82.497,82.591,82.4898,82.5766,9200.0
2011-08-01 10:50:00,114.16,114.25,114.13,114.24,73600.0,82.5838,82.6489,82.5621,82.6417,73600.0
2011-08-01 11:00:00,114.23,114.26,114.21,114.21,50900.0,82.6344,82.6561,82.62,82.62,50900.0
2011-08-01 11:10:00,114.2,114.24,114.16,114.22,35000.0,82.6127,82.6417,82.5838,82.6272,35000.0
2011-08-01 11:20:00,114.21,114.22,114.12,114.14,68100.0,82.62,82.6272,82.5549,82.5693,68100.0
2011-08-01 11:30:00,114.16,114.26,114.15,114.2,24400.0,82.5838,82.6561,82.5766,82.6127,24400.0
2011-08-01 11:40:00,114.2,114.21,114.06,114.1,13300.0,82.6127,82.62,82.5115,82.5404,13300.0
2011-08-01 11:50:00,114.09,114.22,114.08,114.19,17900.0,82.5332,82.6272,82.5259,82.6055,17900.0
2011-08-01 12:00:00,114.18,114.21,114.16,114.17,21700.0,82.5983,82.62,82.5838,82.591,21700.0
2011-08-01 12:10:00,114.16,114.18,114.1,114.13,114000.0,82.5838,82.5983,82.5404,82.5621,114000.0
2011-08-01 12:20:00,114.11,114.12,114.01,114.04,13200.0,82.5476,82.5549,82.4753,82.497,13200.0
2011-08-01 12:30:00,114.02,114.06,114.0,114.04,38400.0,82.4825,82.5115,82.468,82.497,38400.0
2011-08-01 12:40:00,114.05,114.07,114.04,114.06,25400.0,82.5042,82.5187,82.497,82.5115,25400.0
2011-08-01 12:50:00,114.04,114.08,114.04,114.06,12800.0,82.497,82.5259,82.497,82.5115,12800.0
2011-08-01 13:00:00,114.05,114.15,114.04,114.13,11400.0,82.5042,82.5766,82.497,82.5621,11400.0
2011-08-01 13:10:00,114.14,114.16,114.11,114.11,18900.0,82.5693,82.5838,82.5476,82.5476,18900.0
2011-08-01 13:20:00,114.12,114.16,114.09,114.13,14600.0,82.5549,82.5838,82.5332,82.5621,14600.0
2011-08-01 13:30:00,114.13,114.14,114.07,114.07,6700.0,82.5621,82.5693,82.5187,82.5187,6700.0
2011-08-01 13:40:00,114.08,114.1,114.05,114.07,65200.0,82.5259,82.5404,82.5042,82.5187,65200.0
2011-08-01 13:50:00,114.07,114.08,114.04,114.05,35400.0,82.5187,82.5259,82.497,82.5042,35400.0
2011-08-01 14:00:00,114.07,114.13,114.06,114.12,33800.0,82.5187,82.5621,82.5115,82.5549,33800.0
2011-08-01 14:10:00,114.14,114.2,114.11,114.15,24300.0,82.5693,82.6127,82.5476,82.5766,24300.0
2011-08-01 14:20:00,114.15,114.16,114.1,114.14,12600.0,82.5766,82.5838,82.5404,82.5693,12600.0
2011-08-01 14:30:00,114.11,114.12,114.05,114.1,15000.0,82.5476,82.5549,82.5042,82.5404,15000.0
2011-08-01 14:40:00,114.1,114.1,114.04,114.05,19900.0,82.5404,82.5404,82.497,82.5042,19900.0
2011-08-01 14:50:00,114.07,114.09,114.03,114.04,25600.0,82.5187,82.5332,82.4898,82.497,25600.0
2011-08-01 15:00:00,114.04,114.06,114.01,114.02,37600.0,82.497,82.5115,82.4753,82.4825,37600.0
2011-08-01 15:10:00,114.0,114.07,114.0,114.07,27300.0,82.468,82.5187,82.468,82.5187,27300.0
2011-08-01 15:20:00,114.07,114.1,114.04,114.08,19000.0,82.5187,82.5404,82.497,82.5259,19000.0
2011-08-01 15:30:00,114.08,114.09,114.03,114.03,10900.0,82.5259,82.5332,82.4898,82.4898,10900.0
2011-08-01 15:40:00,114.03,114.04,113.96,114.02,41100.0,82.4898,82.497,82.4391,82.4825,41100.0
2011-08-01 15:50:00,114.02,114.07,113.89,113.9,180800.0,82.4825,82.5187,82.3885,82.3957,180800.0
2011-08-02 09:30:00,114.31,114.31,114.03,114.03,43600.0,82.6923,82.6923,82.4898,82.4898,43600.0
2011-08-02 09:40:00,114.05,114.07,113.98,113.98,27400.0,82.5042,82.5187,82.4536,82.4536,27400.0
2011-08-02 09:50:00,113.97,114.0,113.95,113.97,19100.0,82.4463,82.468,82.4319,82.4463,19100.0
2011-08-02 10:00:00,113.95,113.99,113.9,113.99,8800.0,82.4319,82.4608,82.3957,82.4608,8800.0
2011-08-02 10:10:00,113.99,114.0,113.94,113.99,12000.0,82.4608,82.468,82.4246,82.4608,12000.0
2011-08-02 10:20:00,114.0,114.14,114.0,114.13,47000.0,82.468,82.5693,82.468,82.5621,47000.0
2011-08-02 10:30:00,114.15,114.2,114.14,114.14,32600.0,82.5766,82.6127,82.5693,82.5693,32600.0
2011-08-02 10:40:00,114.16,114.17,114.09,114.16,9700.0,82.5838,82.591,82.5332,82.5838,9700.0
2011-08-02 10:50:00,114.18,114.26,114.16,114.19,27300.0,82.5983,82.6561,82.5838,82.6055,27300.0
2011-08-02 11:00:00,114.2,114.28,114.2,114.23,22200.0,82.6127,82.6706,82.6127,82.6344,22200.0
2011-08-02 11:10:00,114.25,114.29,114.23,114.25,21300.0,82.6489,82.6778,82.6344,82.6489,21300.0
2011-08-02 11:20:00,114.25,114.29,114.2,114.23,19800.0,82.6489,82.6778,82.6127,82.6344,19800.0
2011-08-02 11:30:00,114.24,114.26,114.2,114.22,10900.0,82.6417,82.6561,82.6127,82.6272,10900.0
2011-08-02 11:40:00,114.22,114.27,114.16,114.18,43400.0,82.6272,82.6634,82.5838,82.5983,43400.0
2011-08-02 11:50:00,114.17,114.26,114.12,114.26,12400.0,82.591,82.6561,82.5549,82.6561,12400.0
2011-08-02 12:00:00,114.25,114.29,114.24,114.28,12800.0,82.6489,82.6778,82.6417,82.6706,12800.0
2011-08-02 12:10:00,114.27,114.33,114.22,114.27,16200.0,82.6634,82.7068,82.6272,82.6634,16200.0
2011-08-02 12:20:00,114.27,114.28,114.13,114.25,19700.0,82.6634,82.6706,82.5621,82.6489,19700.0
2011-08-02 12:30:00,114.25,114.36,114.22,114.33,16200.0,82.6489,82.7285,82.6272,82.7068,16200.0
2011-08-02 12:40:00,114.32,114.4,114.3,114.4,15700.0,82.6995,82.7574,82.6851,82.7574,15700.0
2011-08-02 12:50:00,114.39,114.54,114.38,114.47,43600.0,82.7502,82.8587,82.7429,82.808,43600.0
2011-08-02 13:00:00,114.45,114.45,114.4,114.42,20000.0,82.7936,82.7936,82.7574,82.7719,20000.0
2011-08-02 13:10:00,114.43,114.5,114.43,114.47,16300.0,82.7791,82.8298,82.7791,82.808,16300.0
2011-08-02 13:20:00,114.47,114.56,114.46,114.49,53700.0,82.808,82.8732,82.8008,82.8225,53700.0
2011-08-02 13:30:00,114.5,114.57,114.48,114.55,19800.0,82.8298,82.8804,82.8153,82.8659,19800.0
2011-08-02 13:40:00,114.56,114.64,114.55,114.6,18900.0,82.8732,82.931,82.8659,82.9021,18900.0
2011-08-02 13:50:00,114.6,114.77,114.6,114.7,63500.0,82.9021,83.0251,82.9021,82.9744,63500.0
2011-08-02 14:00:00,114.69,114.7,114.51,114.6,20700.0,82.9672,82.9744,82.837,82.9021,20700.0
2011-08-02 14:10:00,114.59,114.65,114.53,114.56,14500.0,82.8949,82.9383,82.8515,82.8732,14500.0
2011-08-02 14:20:00,114.58,114.63,114.54,114.62,18300.0,82.8876,82.9238,82.8587,82.9166,18300.0
2011-08-02 14:30:00,114.61,114.66,114.6,114.65,21900.0,82.9093,82.9455,82.9021,82.9383,21900.0
2011-08-02 14:40:00,114.65,114.72,114.63,114.64,13600.0,82.9383,82.9889,82.9238,82.931,13600.0
2011-08-02 14:50:00,114.61,114.65,114.58,114.64,17800.0,82.9093,82.9383,82.8876,82.931,17800.0
2011-08-02 15:00:00,114.62,114.63,114.53,114.58,8500.0,82.9166,82.9238,82.8515,82.8876,8500.0
2011-08-02 15:10:00,114.56,114.59,114.51,114.58,31600.0,82.8732,82.8949,82.837,82.8876,31600.0
2011-08-02 15:20:00,114.58,114.59,114.5,114.58,16400.0,82.8876,82.8949,82.8298,82.8876,16400.0
2011-08-02 15:30:00,114.57,114.65,114.56,114.64,45300.0,82.8804,82.9383,82.8732,82.931,45300.0
2011-08-02 15:40:00,114.64,114.67,114.59,114.61,39600.0,82.931,82.9527,82.8949,82.9093,39600.0
2011-08-02 15:50:00,114.61,114.75,114.6,114.64,80200.0,82.9093,83.0106,82.9021,82.931,80200.0
2011-08-03 09:30:00,114.71,114.73,114.57,114.65,148000.0,82.9817,82.9961,82.8804,82.9383,148000.0
2011-08-03 09:40:00,114.69,114.82,114.67,114.78,63000.0,82.9672,83.0612,82.9527,83.0323,63000.0
2011-08-03 09:50:00,114.77,114.78,114.68,114.71,17900.0,83.0251,83.0323,82.96,82.9817,17900.0
2011-08-03 10:00:00,114.73,114.73,114.65,114.72,17300.0,82.9961,82.9961,82.9383,82.9889,17300.0
2011-08-03 10:10:00,114.72,114.82,114.68,114.82,14200.0,82.9889,83.0612,82.96,83.0612,14200.0
2011-08-03 10:20:00,114.81,114.95,114.81,114.85,76200.0,83.054,83.1553,83.054,83.0829,76200.0
2011-08-03 10:30:00,114.85,115.14,114.85,115.05,32800.0,83.0829,83.2927,83.0829,83.2276,32800.0
2011-08-03 10:40:00,115.04,115.1,114.96,115.05,21800.0,83.2204,83.2638,83.1625,83.2276,21800.0
2011-08-03 10:50:00,115.05,115.14,114.9,114.96,47100.0,83.2276,83.2927,83.1191,83.1625,47100.0
2011-08-03 11:00:00,114.98,115.05,114.84,115.01,84500.0,83.177,83.2276,83.0757,83.1987,84500.0
2011-08-03 11:10:00,115.02,115.02,114.84,114.86,31500.0,83.2059,83.2059,83.0757,83.0902,31500.0
2011-08-03 11:20:00,114.86,114.91,114.78,114.8,36900.0,83.0902,83.1263,83.0323,83.0468,36900.0
2011-08-03 11:30:00,114.8,114.84,114.75,114.76,48800.0,83.0468,83.0757,83.0106,83.0178,48800.0
2011-08-03 11:40:00,114.75,114.89,114.75,114.85,18200.0,83.0106,83.1119,83.0106,83.0829,18200.0
2011-08-03 11:50:00,114.84,114.87,114.62,114.8,80100.0,83.0757,83.0974,82.9166,83.0468,80100.0
2011-08-03 12:00:00,114.8,114.91,114.78,114.85,18600.0,83.0468,83.1263,83.0323,83.0829,18600.0
2011-08-03 12:10:00,114.85,114.89,114.82,114.89,10100.0,83.0829,83.1119,83.0612,83.1119,10100.0
2011-08-03 12:20:00,114.87,114.88,114.75,114.76,12400.0,83.0974,83.1046,83.0106,83.0178,12400.0
2011-08-03 12:30:00,114.74,114.75,114.63,114.65,7700.0,83.0034,83.0106,82.9238,82.9383,7700.0
2011-08-03 12:40:00,114.63,114.65,114.57,114.57,74400.0,82.9238,82.9383,82.8804,82.8804,74400.0
2011-08-03 12:50:00,114.54,114.59,114.5,114.59,15600.0,82.8587,82.8949,82.8298,82.8949,15600.0
2011-08-03 13:00:00,114.6,114.61,114.56,114.56,7400.0,82.9021,82.9093,82.8732,82.8732,7400.0
2011-08-03 13:10:00,114.58,114.6,114.51,114.52,6700.0,82.8876,82.9021,82.837,82.8442,6700.0
2011-08-03 13:20:00,114.52,114.52,114.41,114.41,15700.0,82.8442,82.8442,82.7646,82.7646,15700.0
2011-08-03 13:30:00,114.39,114.4,114.13,114.14,21200.0,82.7502,82.7574,82.5621,82.5693,21200.0
2011-08-03 13:40:00,114.14,114.14,113.83,113.83,70500.0,82.5693,82.5693,82.3451,82.3451,70500.0
2011-08-03 13:50:00,113.85,113.89,113.83,113.88,16000.0,82.3595,82.3885,82.3451,82.3812,16000.0
2011-08-03 14:00:00,113.87,114.0,113.85,113.99,20800.0,82.374,82.468,82.3595,82.4608,20800.0
2011-08-03 14:10:00,113.97,114.03,113.92,114.02,31300.0,82.4463,82.4898,82.4102,82.4825,31300.0
2011-08-03 14:20:00,114.0,114.08,113.97,114.01,55000.0,82.468,82.5259,82.4463,82.4753,55000.0
2011-08-03 14:30:00,114.01,114.07,114.0,114.02,20400.0,82.4753,82.5187,82.468,82.4825,20400.0
2011-08-03 14:40:00,114.03,114.08,113.99,114.05,16300.0,82.4898,82.5259,82.4608,82.5042,16300.0
2011-08-03 14:50:00,114.02,114.05,113.93,113.95,24100.0,82.4825,82.5042,82.4174,82.4319,24100.0
2011-08-03 15:00:00,113.96,113.97,113.9,113.96,16800.0,82.4391,82.4463,82.3957,82.4391,16800.0
2011-08-03 15:10:00,113.97,114.02,113.93,113.97,16600.0,82.4463,82.4825,82.4174,82.4463,16600.0
2011-08-03 15:20:00,113.96,113.97,113.86,113.92,29100.0,82.4391,82.4463,82.3668,82.4102,29100.0
2011-08-03 15:30:00,113.92,113.94,113.85,113.87,27600.0,82.4102,82.4246,82.3595,82.374,27600.0
2011-08-03 15:40:00,113.86,113.89,113.86,113.87,24200.0,82.3668,82.3885,82.3668,82.374,24200.0
2011-08-03 15:50:00,113.87,113.9,113.85,113.85,29900.0,82.374,82.3957,82.3595,82.3595,29900.0
2011-08-04 09:30:00,114.11,114.12,114.0,114.05,41100.0,82.5476,82.5549,82.468,82.5042,41100.0
2011-08-04 09:40:00,114.08,114.18,114.03,114.18,20300.0,82.5259,82.5983,82.4898,82.5983,20300.0
2011-08-04 09:50:00,114.17,114.21,114.1,114.11,15600.0,82.591,82.62,82.5404,82.5476,15600.0
2011-08-04 10:00:00,114.1,114.1,114.01,114.02,52000.0,82.5404,82.5404,82.4753,82.4825,52000.0
2011-08-04 10:10:00,114.03,114.07,113.95,113.97,95700.0,82.4898,82.5187,82.4319,82.4463,95700.0
2011-08-04 10:20:00,113.98,113.98,113.7,113.75,32200.0,82.4536,82.4536,82.251,82.2872,32200.0
2011-08-04 10:30:00,113.74,113.74,113.64,113.67,22800.0,82.28,82.28,82.2076,82.2293,22800.0
2011-08-04 10:40:00,113.67,113.76,113.65,113.69,43800.0,82.2293,82.2944,82.2149,82.2438,43800.0
2011-08-04 10:50:00,113.72,113.8,113.69,113.8,16700.0,82.2655,82.3234,82.2438,82.3234,16700.0
2011-08-04 11:00:00,113.82,113.88,113.8,113.88,21700.0,82.3378,82.3812,82.3234,82.3812,21700.0
2011-08-04 11:10:00,113.89,113.94,113.84,113.84,23100.0,82.3885,82.4246,82.3523,82.3523,23100.0
2011-08-04 11:20:00,113.85,114.01,113.84,113.99,42400.0,82.3595,82.4753,82.3523,82.4608,42400.0
2011-08-04 11:30:00,114.01,114.04,113.97,114.03,75500.0,82.4753,82.497,82.4463,82.4898,75500.0
2011-08-04 11:40:00,114.05,114.28,114.04,114.25,133000.0,82.5042,82.6706,82.497,82.6489,133000.0
2011-08-04 11:50:00,114.28,114.33,114.11,114.11,29800.0,82.6706,82.7068,82.5476,82.5476,29800.0
2011-08-04 12:00:00,114.11,114.16,113.94,114.05,22300.0,82.5476,82.5838,82.4246,82.5042,22300.0
2011-08-04 12:10:00,114.04,114.05,113.93,113.97,15100.0,82.497,82.5042,82.4174,82.4463,15100.0
2011-08-04 12:20:00,113.97,114.02,113.92,113.97,29800.0,82.4463,82.4825,82.4102,82.4463,29800.0
2011-08-04 12:30:00,113.96,113.96,113.86,113.86,8900.0,82.4391,82.4391,82.3668,82.3668,8900.0
2011-08-04 12:40:00,113.84,113.92,113.79,113.79,24400.0,82.3523,82.4102,82.3161,82.3161,24400.0
2011-08-04 12:50:00,113.81,113.9,113.8,113.81,35300.0,82.3306,82.3957,82.3234,82.3306,35300.0
2011-08-04 13:00:00,113.8,113.99,113.8,113.99,29600.0,82.3234,82.4608,82.3234,82.4608,29600.0
2011-08-04 13:10:00,113.99,114.09,113.96,114.08,22100.0,82.4608,82.5332,82.4391,82.5259,22100.0
2011-08-04 13:20:00,114.08,114.15,114.04,114.04,15200.0,82.5259,82.5766,82.497,82.497,15200.0
2011-08-04 13:30:00,114.06,114.36,114.04,114.36,47900.0,82.5115,82.7285,82.497,82.7285,47900.0
2011-08-04 13:40:00,114.35,114.49,114.35,114.42,10800.0,82.7212,82.8225,82.7212,82.7719,10800.0
2011-08-04 13:50:00,114.43,114.47,114.39,114.44,15000.0,82.7791,82.808,82.7502,82.7863,15000.0
2011-08-04 14:00:00,114.43,114.59,114.43,114.58,12300.0,82.7791,82.8949,82.7791,82.8876,12300.0
2011-08-04 14:10:00,114.55,114.58,114.52,114.55,19700.0,82.8659,82.8876,82.8442,82.8659,19700.0
2011-08-04 14:20:00,114.56,114.7,114.56,114.65,28800.0,82.8732,82.9744,82.8732,82.9383,28800.0
2011-08-04 14:30:00,114.66,114.67,114.47,114.53,32000.0,82.9455,82.9527,82.808,82.8515,32000.0
2011-08-04 14:40:00,114.52,114.55,114.48,114.54,14000.0,82.8442,82.8659,82.8153,82.8587,14000.0
2011-08-04 14:50:00,114.53,114.65,114.52,114.65,22300.0,82.8515,82.9383,82.8442,82.9383,22300.0
2011-08-04 15:00:00,114.67,114.67,114.55,114.55,25600.0,82.9527,82.9527,82.8659,82.8659,25600.0
2011-08-04 15:10:00,114.55,114.75,114.54,114.72,41300.0,82.8659,83.0106,82.8587,82.9889,41300.0
2011-08-04 15:20:00,114.71,114.82,114.69,114.82,54800.0,82.9817,83.0612,82.9672,83.0612,54800.0
2011-08-04 15:30:00,114.81,114.92,114.76,114.83,114000.0,83.054,83.1336,83.0178,83.0685,114000.0
2011-08-04 15:40:00,114.81,114.9,114.8,114.84,33500.0,83.054,83.1191,83.0468,83.0757,33500.0
2011-08-04 15:50:00,114.85,115.0,114.83,114.93,66100.0,83.0829,83.1915,83.0685,83.1408,66100.0
2011-08-05 09:30:00,114.24,114.55,114.24,114.46,73200.0,82.6417,82.8659,82.6417,82.8008,73200.0
2011-08-05 09:40:00,114.45,114.68,114.43,114.68,40900.0,82.7936,82.96,82.7791,82.96,40900.0
2011-08-05 09:50:00,114.66,115.03,114.66,114.9,100200.0,82.9455,83.2132,82.9455,83.1191,100200.0
2011-08-05 10:00:00,114.92,114.94,114.63,114.63,77600.0,83.1336,83.148,82.9238,82.9238,77600.0
2011-08-05 10:10:00,114.65,114.76,114.58,114.61,20300.0,82.9383,83.0178,82.8876,82.9093,20300.0
2011-08-05 10:20:00,114.56,114.6,114.47,114.51,13000.0,82.8732,82.9021,82.808,82.837,13000.0
2011-08-05 10:30:00,114.5,114.71,114.5,114.71,31800.0,82.8298,82.9817,82.8298,82.9817,31800.0
2011-08-05 10:40:00,114.7,114.79,114.68,114.75,63400.0,82.9744,83.0395,82.96,83.0106,63400.0
2011-08-05 10:50:00,114.75,114.79,114.71,114.73,73800.0,83.0106,83.0395,82.9817,82.9961,73800.0
2011-08-05 11:00:00,114.72,114.73,114.66,114.68,83400.0,82.9889,82.9961,82.9455,82.96,83400.0
2011-08-05 11:10:00,114.66,114.77,114.64,114.7,58000.0,82.9455,83.0251,82.931,82.9744,58000.0
2011-08-05 11:20:00,114.69,114.7,114.51,114.56,60700.0,82.9672,82.9744,82.837,82.8732,60700.0
2011-08-05 11:30:00,114.56,114.68,114.53,114.57,16700.0,82.8732,82.96,82.8515,82.8804,16700.0
2011-08-05 11:40:00,114.57,114.78,114.57,114.78,16700.0,82.8804,83.0323,82.8804,83.0323,16700.0
2011-08-05 11:50:00,114.77,114.89,114.75,114.75,21400.0,83.0251,83.1119,83.0106,83.0106,21400.0
2011-08-05 12:00:00,114.76,114.81,114.56,114.56,49000.0,83.0178,83.054,82.8732,82.8732,49000.0
2011-08-05 12:10:00,114.58,114.58,114.3,114.43,65700.0,82.8876,82.8876,82.6851,82.7791,65700.0
2011-08-05 12:20:00,114.45,114.58,114.38,114.47,54500.0,82.7936,82.8876,82.7429,82.808,54500.0
2011-08-05 12:30:00,114.47,114.48,114.22,114.23,25400.0,82.808,82.8153,82.6272,82.6344,25400.0
2011-08-05 12:40:00,114.23,114.31,114.08,114.09,28900.0,82.6344,82.6923,82.5259,82.5332,28900.0
2011-08-05 12:50:00,114.1,114.33,114.08,114.15,29400.0,82.5404,82.7068,82.5259,82.5766,29400.0
2011-08-05 13:00:00,114.16,114.16,113.95,114.03,100700.0,82.5838,82.5838,82.4319,82.4898,100700.0
2011-08-05 13:10:00,114.03,114.07,113.76,113.8,48700.0,82.4898,82.5187,82.2944,82.3234,48700.0
2011-08-05 13:20:00,113.77,113.84,113.63,113.8,21400.0,82.3017,82.3523,82.2004,82.3234,21400.0
2011-08-05 13:30:00,113.74,113.92,113.72,113.9,72800.0,82.28,82.4102,82.2655,82.3957,72800.0
2011-08-05 13:40:00,113.9,113.93,113.69,113.69,33200.0,82.3957,82.4174,82.2438,82.2438,33200.0
2011-08-05 13:50:00,113.7,113.79,113.62,113.79,53500.0,82.251,82.3161,82.1932,82.3161,53500.0
2011-08-05 14:00:00,113.81,113.98,113.81,113.95,13900.0,82.3306,82.4536,82.3306,82.4319,13900.0
2011-08-05 14:10:00,113.94,114.02,113.9,113.97,40200.0,82.4246,82.4825,82.3957,82.4463,40200.0
2011-08-05 14:20:00,113.97,114.08,113.9,113.97,31700.0,82.4463,82.5259,82.3957,82.4463,31700.0
2011-08-05 14:30:00,113.98,114.11,113.93,113.93,16600.0,82.4536,82.5476,82.4174,82.4174,16600.0
2011-08-05 14:40:00,113.93,113.95,113.9,113.9,26100.0,82.4174,82.4319,82.3957,82.3957,26100.0
2011-08-05 14:50:00,113.91,114.02,113.9,113.9,17100.0,82.4029,82.4825,82.3957,82.3957,17100.0
2011-08-05 15:00:00,113.9,114.05,113.9,114.0,29700.0,82.3957,82.5042,82.3957,82.468,29700.0
2011-08-05 15:10:00,114.0,114.06,113.9,113.91,34100.0,82.468,82.5115,82.3957,82.4029,34100.0
2011-08-05 15:20:00,113.9,113.97,113.79,113.96,46000.0,82.3957,82.4463,82.3161,82.4391,46000.0
2011-08-05 15:30:00,113.99,113.99,113.92,113.93,39800.0,82.4608,82.4608,82.4102,82.4174,39800.0
2011-08-05 15:40:00,113.93,113.94,113.72,113.73,59700.0,82.4174,82.4246,82.2655,82.2727,59700.0
2011-08-05 15:50:00,113.73,113.76,113.62,113.63,150000.0,82.2727,82.2944,82.1932,82.2004,150000.0
2011-08-08 09:30:00,113.94,114.1,113.82,113.82,259800.0,82.4246,82.5404,82.3378,82.3378,259800.0
2011-08-08 09:40:00,113.8,113.97,113.79,113.95,89500.0,82.3234,82.4463,82.3161,82.4319,89500.0
2011-08-08 09:50:00,113.96,114.17,113.94,114.1,259500.0,82.4391,82.591,82.4246,82.5404,259500.0
2011-08-08 10:00:00,114.09,114.22,114.03,114.03,71600.0,82.5332,82.6272,82.4898,82.4898,71600.0
2011-08-08 10:10:00,114.04,114.17,114.01,114.16,57300.0,82.497,82.591,82.4753,82.5838,57300.0
2011-08-08 10:20:00,114.17,114.35,114.12,114.34,25300.0,82.591,82.7212,82.5549,82.714,25300.0
2011-08-08 10:30:00,114.35,114.54,114.27,114.5,104000.0,82.7212,82.8587,82.6634,82.8298,104000.0
2011-08-08 10:40:00,114.5,114.57,114.41,114.48,22400.0,82.8298,82.8804,82.7646,82.8153,22400.0
2011-08-08 10:50:00,114.46,114.46,114.36,114.44,25000.0,82.8008,82.8008,82.7285,82.7863,25000.0
2011-08-08 11:00:00,114.47,114.47,114.18,114.21,88700.0,82.808,82.808,82.5983,82.62,88700.0
2011-08-08 11:10:00,114.21,114.3,114.07,114.26,45700.0,82.62,82.6851,82.5187,82.6561,45700.0
2011-08-08 11:20:00,114.25,114.45,114.25,114.4,55600.0,82.6489,82.7936,82.6489,82.7574,55600.0
2011-08-08 11:30:00,114.4,114.49,114.38,114.45,39600.0,82.7574,82.8225,82.7429,82.7936,39600.0
2011-08-08 11:40:00,114.42,114.56,114.42,114.44,26700.0,82.7719,82.8732,82.7719,82.7863,26700.0
2011-08-08 11:50:00,114.45,114.54,114.43,114.54,33800.0,82.7936,82.8587,82.7791,82.8587,33800.0
2011-08-08 12:00:00,114.54,114.59,114.51,114.53,24100.0,82.8587,82.8949,82.837,82.8515,24100.0
2011-08-08 12:10:00,114.52,114.6,114.49,114.58,36400.0,82.8442,82.9021,82.8225,82.8876,36400.0
2011-08-08 12:20:00,114.6,114.75,114.6,114.74,55200.0,82.9021,83.0106,82.9021,83.0034,55200.0
2011-08-08 12:30:00,114.71,114.81,114.65,114.71,40600.0,82.9817,83.054,82.9383,82.9817,40600.0
2011-08-08 12:40:00,114.7,114.75,114.64,114.65,33800.0,82.9744,83.0106,82.931,82.9383,33800.0
2011-08-08 12:50:00,114.65,114.78,114.64,114.78,21900.0,82.9383,83.0323,82.931,83.0323,21900.0
2011-08-08 13:00:00,114.77,114.9,114.72,114.9,139800.0,83.0251,83.1191,82.9889,83.1191,139800.0
2011-08-08 13:10:00,114.9,114.98,114.85,114.92,256800.0,83.1191,83.177,83.0829,83.1336,256800.0
2011-08-08 13:20:00,114.93,114.97,114.84,114.9,55600.0,83.1408,83.1698,83.0757,83.1191,55600.0
2011-08-08 13:30:00,114.9,114.98,114.9,114.95,235900.0,83.1191,83.177,83.1191,83.1553,235900.0
2011-08-08 13:40:00,114.96,115.0,114.91,114.98,102300.0,83.1625,83.1915,83.1263,83.177,102300.0
2011-08-08 13:50:00,114.98,114.99,114.82,114.9,32400.0,83.177,83.1842,83.0612,83.1191,32400.0
2011-08-08 14:00:00,114.93,114.98,114.8,114.81,51200.0,83.1408,83.177,83.0468,83.054,51200.0
2011-08-08 14:10:00,114.8,114.97,114.78,114.78,41600.0,83.0468,83.1698,83.0323,83.0323,41600.0
2011-08-08 14:20:00,114.78,115.12,114.78,115.01,54200.0,83.0323,83.2783,83.0323,83.1987,54200.0
2011-08-08 14:30:00,114.95,115.08,114.89,114.9,98500.0,83.1553,83.2493,83.1119,83.1191,98500.0
2011-08-08 14:40:00,114.91,114.99,114.89,114.9,38200.0,83.1263,83.1842,83.1119,83.1191,38200.0
2011-08-08 14:50:00,114.9,114.98,114.83,114.95,97400.0,83.1191,83.177,83.0685,83.1553,97400.0
2011-08-08 15:00:00,114.97,115.05,114.88,114.89,39100.0,83.1698,83.2276,83.1046,83.1119,39100.0
2011-08-08 15:10:00,114.89,114.89,114.68,114.71,56500.0,83.1119,83.1119,82.96,82.9817,56500.0
2011-08-08 15:20:00,114.71,114.86,114.69,114.86,36200.0,82.9817,83.0902,82.9672,83.0902,36200.0
2011-08-08 15:30:00,114.89,115.0,114.83,114.89,37700.0,83.1119,83.1915,83.0685,83.1119,37700.0
2011-08-08 15:40:00,114.91,114.95,114.87,114.89,68800.0,83.1263,83.1553,83.0974,83.1119,68800.0
2011-08-08 15:50:00,114.9,114.99,114.85,114.99,66500.0,83.1191,83.1842,83.0829,83.1842,66500.0
2011-08-09 09:30:00,115.49,115.5,115.32,115.47,119000.0,83.5459,83.5532,83.4229,83.5315,119000.0
2011-08-09 09:40:00,115.49,115.77,115.48,115.6,152700.0,83.5459,83.7485,83.5387,83.6255,152700.0
2011-08-09 09:50:00,115.57,115.57,115.48,115.51,93000.0,83.6038,83.6038,83.5387,83.5604,93000.0
2011-08-09 10:00:00,115.5,115.57,115.43,115.43,279600.0,83.5532,83.6038,83.5025,83.5025,279600.0
2011-08-09 10:10:00,115.43,115.56,115.41,115.48,26200.0,83.5025,83.5966,83.488,83.5387,26200.0
2011-08-09 10:20:00,115.47,115.57,115.43,115.48,27600.0,83.5315,83.6038,83.5025,83.5387,27600.0
2011-08-09 10:30:00,115.49,115.49,115.34,115.38,44500.0,83.5459,83.5459,83.4374,83.4663,44500.0
2011-08-09 10:40:00,115.36,115.41,115.22,115.25,88200.0,83.4519,83.488,83.3506,83.3723,88200.0
2011-08-09 10:50:00,115.25,115.39,115.18,115.19,25800.0,83.3723,83.4736,83.3217,83.3289,25800.0
2011-08-09 11:00:00,115.19,115.35,115.19,115.23,25700.0,83.3289,83.4446,83.3289,83.3578,25700.0
2011-08-09 11:10:00,115.21,115.25,115.12,115.19,54300.0,83.3434,83.3723,83.2783,83.3289,54300.0
2011-08-09 11:20:00,115.18,115.22,115.1,115.12,44200.0,83.3217,83.3506,83.2638,83.2783,44200.0
2011-08-09 11:30:00,115.1,115.16,115.04,115.04,27500.0,83.2638,83.3072,83.2204,83.2204,27500.0
2011-08-09 11:40:00,115.04,115.04,114.97,115.01,30800.0,83.2204,83.2204,83.1698,83.1987,30800.0
2011-08-09 11:50:00,115.01,115.03,114.98,115.0,30000.0,83.1987,83.2132,83.177,83.1915,30000.0
2011-08-09 12:00:00,114.99,115.0,114.89,114.91,34300.0,83.1842,83.1915,83.1119,83.1263,34300.0
2011-08-09 12:10:00,114.92,114.98,114.92,114.97,16700.0,83.1336,83.177,83.1336,83.1698,16700.0
2011-08-09 12:20:00,114.93,115.05,114.93,115.03,12200.0,83.1408,83.2276,83.1408,83.2132,12200.0
2011-08-09 12:30:00,115.02,115.03,114.98,115.01,30700.0,83.2059,83.2132,83.177,83.1987,30700.0
2011-08-09 12:40:00,114.99,115.08,114.99,115.08,73500.0,83.1842,83.2493,83.1842,83.2493,73500.0
2011-08-09 12:50:00,115.08,115.12,115.06,115.12,24300.0,83.2493,83.2783,83.2349,83.2783,24300.0
2011-08-09 13:00:00,115.13,115.18,115.11,115.16,43800.0,83.2855,83.3217,83.271,83.3072,43800.0
2011-08-09 13:10:00,115.16,115.3,115.16,115.3,29900.0,83.3072,83.4085,83.3072,83.4085,29900.0
2011-08-09 13:20:00,115.3,115.36,115.28,115.31,56400.0,83.4085,83.4519,83.394,83.4157,56400.0
2011-08-09 13:30:00,115.31,115.35,115.28,115.32,144300.0,83.4157,83.4446,83.394,83.4229,144300.0
2011-08-09 13:40:00,115.32,115.39,115.31,115.34,36100.0,83.4229,83.4736,83.4157,83.4374,36100.0
2011-08-09 13:50:00,115.35,115.56,115.33,115.56,102900.0,83.4446,83.5966,83.4302,83.5966,102900.0
2011-08-09 14:00:00,115.57,115.59,115.29,115.38,51500.0,83.6038,83.6183,83.4012,83.4663,51500.0
2011-08-09 14:10:00,115.5,115.65,115.27,115.65,43000.0,83.5532,83.6617,83.3868,83.6617,43000.0
2011-08-09 14:20:00,115.67,115.89,115.17,115.23,44500.0,83.6761,83.8353,83.3144,83.3578,44500.0
2011-08-09 14:30:00,115.24,115.63,115.23,115.52,50600.0,83.3651,83.6472,83.3578,83.5676,50600.0
2011-08-09 14:40:00,115.54,115.78,115.51,115.61,33800.0,83.5821,83.7557,83.5604,83.6327,33800.0
2011-08-09 14:50:00,115.6,116.29,115.56,116.27,56700.0,83.6255,84.1246,83.5966,84.1102,56700.0
2011-08-09 15:00:00,116.23,117.0,116.22,117.0,202100.0,84.0812,84.6383,84.074,84.6383,202100.0
2011-08-09 15:10:00,117.01,117.17,116.24,116.25,80900.0,84.6455,84.7612,84.0885,84.0957,80900.0
2011-08-09 15:20:00,116.25,116.45,116.21,116.45,78300.0,84.0957,84.2404,84.0668,84.2404,78300.0
2011-08-09 15:30:00,116.45,116.52,116.27,116.28,49600.0,84.2404,84.291,84.1102,84.1174,49600.0
2011-08-09 15:40:00,116.28,116.29,116.02,116.05,64000.0,84.1174,84.1246,83.9293,83.951,64000.0
2011-08-09 15:50:00,116.03,116.03,115.68,115.92,123800.0,83.9366,83.9366,83.6834,83.857,123800.0
2011-08-10 09:30:00,116.95,117.22,116.95,117.06,112700.0,84.6021,84.7974,84.6021,84.6817,112700.0
2011-08-10 09:40:00,117.05,117.11,116.88,116.89,56700.0,84.6744,84.7178,84.5515,84.5587,56700.0
2011-08-10 09:50:00,116.89,117.25,116.89,117.2,139100.0,84.5587,84.8191,84.5587,84.7829,139100.0
2011-08-10 10:00:00,117.17,117.39,117.14,117.34,39500.0,84.7612,84.9204,84.7395,84.8842,39500.0
2011-08-10 10:10:00,117.34,117.52,117.24,117.39,54400.0,84.8842,85.0144,84.8119,84.9204,54400.0
2011-08-10 10:20:00,117.36,117.41,117.25,117.29,51400.0,84.8987,84.9349,84.8191,84.848,51400.0
2011-08-10 10:30:00,117.28,117.3,117.11,117.21,61000.0,84.8408,84.8553,84.7178,84.7902,61000.0
2011-08-10 10:40:00,117.2,117.31,117.16,117.31,45600.0,84.7829,84.8625,84.754,84.8625,45600.0
2011-08-10 10:50:00,117.3,117.4,117.3,117.32,33200.0,84.8553,84.9276,84.8553,84.8698,33200.0
2011-08-10 11:00:00,117.3,117.51,117.29,117.5,53000.0,84.8553,85.0072,84.848,85.0,53000.0
2011-08-10 11:10:00,117.49,117.6,117.47,117.6,39100.0,84.9927,85.0723,84.9783,85.0723,39100.0
2011-08-10 11:20:00,117.61,117.79,117.6,117.74,29800.0,85.0795,85.2097,85.0723,85.1736,29800.0
2011-08-10 11:30:00,117.75,117.92,117.67,117.92,60600.0,85.1808,85.3038,85.1229,85.3038,60600.0
2011-08-10 11:40:00,117.91,118.03,117.9,118.03,34400.0,85.2966,85.3834,85.2893,85.3834,34400.0
2011-08-10 11:50:00,118.03,118.05,117.96,117.96,75600.0,85.3834,85.3978,85.3327,85.3327,75600.0
2011-08-10 12:00:00,117.96,118.01,117.96,117.97,53900.0,85.3327,85.3689,85.3327,85.34,53900.0
2011-08-10 12:10:00,117.96,117.99,117.83,117.83,37400.0,85.3327,85.3544,85.2387,85.2387,37400.0
2011-08-10 12:20:00,117.8,117.89,117.74,117.88,22100.0,85.217,85.2821,85.1736,85.2749,22100.0
2011-08-10 12:30:00,117.89,118.0,117.83,117.98,21300.0,85.2821,85.3617,85.2387,85.3472,21300.0
2011-08-10 12:40:00,117.99,118.24,117.99,118.23,25300.0,85.3544,85.5353,85.3544,85.528,25300.0
2011-08-10 12:50:00,118.22,118.25,118.11,118.11,26100.0,85.5208,85.5425,85.4412,85.4412,26100.0
2011-08-10 13:00:00,118.1,118.59,118.02,118.51,90400.0,85.434,85.7885,85.3761,85.7306,90400.0
2011-08-10 13:10:00,118.48,118.5,118.28,118.29,33800.0,85.7089,85.7234,85.5642,85.5715,33800.0
2011-08-10 13:20:00,118.29,118.46,118.23,118.3,178600.0,85.5715,85.6944,85.528,85.5787,178600.0
2011-08-10 13:30:00,118.3,118.34,118.08,118.13,14900.0,85.5787,85.6076,85.4195,85.4557,14900.0
2011-08-10 13:40:00,118.13,118.25,117.88,117.95,56900.0,85.4557,85.5425,85.2749,85.3255,56900.0
2011-08-10 13:50:00,117.95,117.95,117.76,117.82,38700.0,85.3255,85.3255,85.188,85.2315,38700.0
2011-08-10 14:00:00,117.77,117.84,117.67,117.69,60400.0,85.1953,85.2459,85.1229,85.1374,60400.0
2011-08-10 14:10:00,117.68,117.68,117.42,117.58,59400.0,85.1302,85.1302,84.9421,85.0578,59400.0
2011-08-10 14:20:00,117.58,117.58,117.36,117.49,70400.0,85.0578,85.0578,84.8987,84.9927,70400.0
2011-08-10 14:30:00,117.48,117.62,117.38,117.61,29300.0,84.9855,85.0868,84.9132,85.0795,29300.0
2011-08-10 14:40:00,117.58,117.63,117.41,117.44,40500.0,85.0578,85.094,84.9349,84.9566,40500.0
2011-08-10 14:50:00,117.5,117.6,117.44,117.6,28500.0,85.0,85.0723,84.9566,85.0723,28500.0
2011-08-10 15:00:00,117.6,117.63,117.44,117.59,51500.0,85.0723,85.094,84.9566,85.0651,51500.0
2011-08-10 15:10:00,117.58,117.63,117.53,117.6,12400.0,85.0578,85.094,85.0217,85.0723,12400.0
2011-08-10 15:20:00,117.64,117.67,117.57,117.62,19900.0,85.1012,85.1229,85.0506,85.0868,19900.0
2011-08-10 15:30:00,117.6,117.78,117.54,117.77,42700.0,85.0723,85.2025,85.0289,85.1953,42700.0
2011-08-10 15:40:00,117.74,117.77,117.6,117.67,51200.0,85.1736,85.1953,85.0723,85.1229,51200.0
2011-08-10 15:50:00,117.66,118.13,117.66,118.1,84600.0,85.1157,85.4557,85.1157,85.434,84600.0
2011-08-11 09:30:00,117.31,117.4,117.15,117.27,83800.0,84.8625,84.9276,84.7468,84.8336,83800.0
2011-08-11 09:40:00,117.29,117.4,117.22,117.33,56900.0,84.848,84.9276,84.7974,84.877,56900.0
2011-08-11 09:50:00,117.33,117.38,117.16,117.21,55700.0,84.877,84.9132,84.754,84.7902,55700.0
2011-08-11 10:00:00,117.24,117.24,117.09,117.13,53500.0,84.8119,84.8119,84.7034,84.7323,53500.0
2011-08-11 10:10:00,117.14,117.2,116.95,117.01,125100.0,84.7395,84.7829,84.6021,84.6455,125100.0
2011-08-11 10:20:00,116.99,117.05,116.99,117.05,39900.0,84.631,84.6744,84.631,84.6744,39900.0
2011-08-11 10:30:00,117.04,117.04,116.88,116.89,47600.0,84.6672,84.6672,84.5515,84.5587,47600.0
2011-08-11 10:40:00,116.88,116.88,116.77,116.77,82000.0,84.5515,84.5515,84.4719,84.4719,82000.0
2011-08-11 10:50:00,116.76,116.86,116.72,116.82,36500.0,84.4646,84.537,84.4357,84.508,36500.0
2011-08-11 11:00:00,116.81,116.82,116.69,116.71,68800.0,84.5008,84.508,84.414,84.4285,68800.0
2011-08-11 11:10:00,116.69,116.76,116.69,116.7,78800.0,84.414,84.4646,84.414,84.4212,78800.0
2011-08-11 11:20:00,116.72,116.75,116.64,116.65,68300.0,84.4357,84.4574,84.3778,84.3851,68300.0
2011-08-11 11:30:00,116.65,116.66,116.51,116.57,53400.0,84.3851,84.3923,84.2838,84.3272,53400.0
2011-08-11 11:40:00,116.55,116.63,116.37,116.41,29200.0,84.3127,84.3706,84.1825,84.2115,29200.0
2011-08-11 11:50:00,116.4,116.49,116.39,116.48,19200.0,84.2042,84.2693,84.197,84.2621,19200.0
2011-08-11 12:00:00,116.52,116.64,116.5,116.64,15300.0,84.291,84.3778,84.2766,84.3778,15300.0
2011-08-11 12:10:00,116.63,116.71,116.52,116.61,34500.0,84.3706,84.4285,84.291,84.3561,34500.0
2011-08-11 12:20:00,116.62,116.75,116.61,116.67,24000.0,84.3634,84.4574,84.3561,84.3995,24000.0
2011-08-11 12:30:00,116.63,116.63,116.41,116.41,29200.0,84.3706,84.3706,84.2115,84.2115,29200.0
2011-08-11 12:40:00,116.4,116.42,116.21,116.25,78300.0,84.2042,84.2187,84.0668,84.0957,78300.0
2011-08-11 12:50:00,116.27,116.27,116.11,116.21,52300.0,84.1102,84.1102,83.9944,84.0668,52300.0
2011-08-11 13:00:00,116.21,116.21,115.15,115.67,140200.0,84.0668,84.0668,83.3,83.6761,140200.0
2011-08-11 13:10:00,115.55,115.63,114.85,115.63,125600.0,83.5893,83.6472,83.0829,83.6472,125600.0
2011-08-11 13:20:00,115.63,115.66,115.4,115.64,57400.0,83.6472,83.6689,83.4808,83.6544,57400.0
2011-08-11 13:30:00,115.6,115.74,115.59,115.7,25100.0,83.6255,83.7268,83.6183,83.6978,25100.0
2011-08-11 13:40:00,115.7,115.89,115.67,115.83,35200.0,83.6978,83.8353,83.6761,83.7919,35200.0
2011-08-11 13:50:00,115.83,115.83,115.6,115.67,68300.0,83.7919,83.7919,83.6255,83.6761,68300.0
2011-08-11 14:00:00,115.67,115.7,115.6,115.65,42100.0,83.6761,83.6978,83.6255,83.6617,42100.0
2011-08-11 14:10:00,115.63,115.65,115.43,115.53,33500.0,83.6472,83.6617,83.5025,83.5749,33500.0
2011-08-11 14:20:00,115.53,115.6,115.51,115.52,34700.0,83.5749,83.6255,83.5604,83.5676,34700.0
2011-08-11 14:30:00,115.52,115.7,115.51,115.63,25800.0,83.5676,83.6978,83.5604,83.6472,25800.0
2011-08-11 14:40:00,115.63,115.66,115.48,115.49,45000.0,83.6472,83.6689,83.5387,83.5459,45000.0
2011-08-11 14:50:00,115.5,115.65,115.41,115.45,25900.0,83.5532,83.6617,83.488,83.517,25900.0
2011-08-11 15:00:00,115.46,115.67,115.46,115.57,20300.0,83.5242,83.6761,83.5242,83.6038,20300.0
2011-08-11 15:10:00,115.58,115.65,115.56,115.56,30400.0,83.611,83.6617,83.5966,83.5966,30400.0
2011-08-11 15:20:00,115.57,116.0,115.45,115.45,29700.0,83.6038,83.9149,83.517,83.517,29700.0
2011-08-11 15:30:00,115.47,115.5,115.44,115.47,39600.0,83.5315,83.5532,83.5098,83.5315,39600.0
2011-08-11 15:40:00,115.48,115.56,115.48,115.56,27900.0,83.5387,83.5966,83.5387,83.5966,27900.0
2011-08-11 15:50:00,115.55,115.66,115.55,115.57,180900.0,83.5893,83.6689,83.5893,83.6038,180900.0
2011-08-12 09:30:00,116.11,116.28,115.99,116.08,60100.0,83.9944,84.1174,83.9076,83.9727,60100.0
2011-08-12 09:40:00,116.07,116.22,116.0,116.01,29900.0,83.9655,84.074,83.9149,83.9221,29900.0
2011-08-12 09:50:00,116.0,116.18,115.97,116.13,38800.0,83.9149,84.0451,83.8932,84.0089,38800.0
2011-08-12 10:00:00,116.13,116.35,116.11,116.32,44800.0,84.0089,84.168,83.9944,84.1463,44800.0
2011-08-12 10:10:00,116.31,116.35,116.24,116.27,43500.0,84.1391,84.168,84.0885,84.1102,43500.0
2011-08-12 10:20:00,116.27,116.41,116.27,116.33,32200.0,84.1102,84.2115,84.1102,84.1536,32200.0
2011-08-12 10:30:00,116.3,116.48,116.3,116.46,28900.0,84.1319,84.2621,84.1319,84.2476,28900.0
2011-08-12 10:40:00,116.48,116.55,116.4,116.53,39900.0,84.2621,84.3127,84.2042,84.2983,39900.0
2011-08-12 10:50:00,116.51,116.54,116.47,116.47,18100.0,84.2838,84.3055,84.2549,84.2549,18100.0
2011-08-12 11:00:00,116.48,116.51,116.41,116.41,11400.0,84.2621,84.2838,84.2115,84.2115,11400.0
2011-08-12 11:10:00,116.42,116.44,116.21,116.27,19400.0,84.2187,84.2332,84.0668,84.1102,19400.0
2011-08-12 11:20:00,116.27,116.42,116.27,116.42,12000.0,84.1102,84.2187,84.1102,84.2187,12000.0
2011-08-12 11:30:00,116.42,116.43,116.25,116.26,10400.0,84.2187,84.2259,84.0957,84.1029,10400.0
2011-08-12 11:40:00,116.27,116.3,116.15,116.16,22500.0,84.1102,84.1319,84.0234,84.0306,22500.0
2011-08-12 11:50:00,116.13,116.19,116.05,116.17,31300.0,84.0089,84.0523,83.951,84.0378,31300.0
2011-08-12 12:00:00,116.16,116.17,116.06,116.14,15900.0,84.0306,84.0378,83.9583,84.0161,15900.0
2011-08-12 12:10:00,116.12,116.22,116.12,116.14,7700.0,84.0017,84.074,84.0017,84.0161,7700.0
2011-08-12 12:20:00,116.14,116.25,116.13,116.22,21100.0,84.0161,84.0957,84.0089,84.074,21100.0
2011-08-12 12:30:00,116.21,116.25,116.17,116.25,23300.0,84.0668,84.0957,84.0378,84.0957,23300.0
2011-08-12 12:40:00,116.24,116.25,116.15,116.25,19900.0,84.0885,84.0957,84.0234,84.0957,19900.0
2011-08-12 12:50:00,116.23,116.27,116.18,116.23,30800.0,84.0812,84.1102,84.0451,84.0812,30800.0
2011-08-12 13:00:00,116.24,116.28,116.22,116.27,25200.0,84.0885,84.1174,84.074,84.1102,25200.0
2011-08-12 13:10:00,116.27,116.33,116.23,116.23,24300.0,84.1102,84.1536,84.0812,84.0812,24300.0
2011-08-12 13:20:00,116.24,116.31,116.23,116.31,23700.0,84.0885,84.1391,84.0812,84.1391,23700.0
2011-08-12 13:30:00,116.36,116.4,116.28,116.38,105500.0,84.1753,84.2042,84.1174,84.1898,105500.0
2011-08-12 13:40:00,116.37,116.38,116.3,116.35,29100.0,84.1825,84.1898,84.1319,84.168,29100.0
2011-08-12 13:50:00,116.34,116.37,116.24,116.26,25400.0,84.1608,84.1825,84.0885,84.1029,25400.0
2011-08-12 14:00:00,116.27,116.29,116.25,116.26,16700.0,84.1102,84.1246,84.0957,84.1029,16700.0
2011-08-12 14:10:00,116.26,116.42,116.26,116.4,28100.0,84.1029,84.2187,84.1029,84.2042,28100.0
2011-08-12 14:20:00,116.37,116.41,116.35,116.39,34100.0,84.1825,84.2115,84.168,84.197,34100.0
2011-08-12 14:30:00,116.38,116.4,116.35,116.36,12600.0,84.1898,84.2042,84.168,84.1753,12600.0
2011-08-12 14:40:00,116.38,116.42,116.35,116.42,26400.0,84.1898,84.2187,84.168,84.2187,26400.0
2011-08-12 14:50:00,116.41,116.44,116.36,116.37,41000.0,84.2115,84.2332,84.1753,84.1825,41000.0
2011-08-12 15:00:00,116.36,116.39,116.27,116.3,88400.0,84.1753,84.197,84.1102,84.1319,88400.0
2011-08-12 15:10:00,116.27,116.35,116.25,116.26,28900.0,84.1102,84.168,84.0957,84.1029,28900.0
2011-08-12 15:20:00,116.27,116.33,116.22,116.31,14200.0,84.1102,84.1536,84.074,84.1391,14200.0
2011-08-12 15:30:00,116.29,116.38,116.28,116.28,29600.0,84.1246,84.1898,84.1174,84.1174,29600.0
2011-08-12 15:40:00,116.27,116.3,116.24,116.3,111000.0,84.1102,84.1319,84.0885,84.1319,111000.0
2011-08-12 15:50:00,116.3,116.39,116.27,116.37,55500.0,84.1319,84.197,84.1102,84.1825,55500.0
2011-08-15 09:30:00,116.23,116.3,116.0,116.11,57900.0,84.0812,84.1319,83.9149,83.9944,57900.0
2011-08-15 09:40:00,116.1,116.1,115.95,115.95,27100.0,83.9872,83.9872,83.8787,83.8787,27100.0
2011-08-15 09:50:00,115.95,116.0,115.87,115.96,15600.0,83.8787,83.9149,83.8208,83.8859,15600.0
2011-08-15 10:00:00,115.93,116.01,115.9,115.98,21700.0,83.8642,83.9221,83.8425,83.9004,21700.0
2011-08-15 10:10:00,115.99,116.0,115.88,115.97,28500.0,83.9076,83.9149,83.828,83.8932,28500.0
2011-08-15 10:20:00,115.97,116.04,115.94,116.02,62400.0,83.8932,83.9438,83.8715,83.9293,62400.0
2011-08-15 10:30:00,116.01,116.02,115.95,116.0,28300.0,83.9221,83.9293,83.8787,83.9149,28300.0
2011-08-15 10:40:00,116.0,116.15,115.99,116.14,85600.0,83.9149,84.0234,83.9076,84.0161,85600.0
2011-08-15 10:50:00,116.12,116.22,116.07,116.12,17800.0,84.0017,84.074,83.9655,84.0017,17800.0
2011-08-15 11:00:00,116.11,116.2,116.11,116.19,31100.0,83.9944,84.0595,83.9944,84.0523,31100.0
2011-08-15 11:10:00,116.18,116.21,116.16,116.2,50900.0,84.0451,84.0668,84.0306,84.0595,50900.0
2011-08-15 11:20:00,116.2,116.33,116.2,116.25,86900.0,84.0595,84.1536,84.0595,84.0957,86900.0
2011-08-15 11:30:00,116.25,116.29,116.22,116.25,23500.0,84.0957,84.1246,84.074,84.0957,23500.0
2011-08-15 11:40:00,116.25,116.25,116.05,116.14,37100.0,84.0957,84.0957,83.951,84.0161,37100.0
2011-08-15 11:50:00,116.14,116.21,116.13,116.19,12400.0,84.0161,84.0668,84.0089,84.0523,12400.0
2011-08-15 12:00:00,116.19,116.2,116.0,116.09,21700.0,84.0523,84.0595,83.9149,83.98,21700.0
2011-08-15 12:10:00,116.04,116.09,116.0,116.03,18100.0,83.9438,83.98,83.9149,83.9366,18100.0
2011-08-15 12:20:00,116.05,116.08,116.0,116.04,6600.0,83.951,83.9727,83.9149,83.9438,6600.0
2011-08-15 12:30:00,116.04,116.12,116.0,116.01,16300.0,83.9438,84.0017,83.9149,83.9221,16300.0
2011-08-15 12:40:00,116.0,116.12,116.0,116.12,28500.0,83.9149,84.0017,83.9149,84.0017,28500.0
2011-08-15 12:50:00,116.13,116.13,115.97,115.97,27200.0,84.0089,84.0089,83.8932,83.8932,27200.0
2011-08-15 13:00:00,115.96,116.04,115.9,115.93,27400.0,83.8859,83.9438,83.8425,83.8642,27400.0
2011-08-15 13:10:00,115.94,116.03,115.84,115.87,20000.0,83.8715,83.9366,83.7991,83.8208,20000.0
2011-08-15 13:20:00,115.87,115.97,115.87,115.91,24700.0,83.8208,83.8932,83.8208,83.8498,24700.0
2011-08-15 13:30:00,115.91,115.93,115.81,115.9,70600.0,83.8498,83.8642,83.7774,83.8425,70600.0
2011-08-15 13:40:00,115.88,115.89,115.77,115.82,14500.0,83.828,83.8353,83.7485,83.7846,14500.0
2011-08-15 13:50:00,115.8,115.9,115.75,115.86,41500.0,83.7702,83.8425,83.734,83.8136,41500.0
2011-08-15 14:00:00,115.86,115.87,115.77,115.79,16700.0,83.8136,83.8208,83.7485,83.7629,16700.0
2011-08-15 14:10:00,115.79,115.91,115.76,115.77,19200.0,83.7629,83.8498,83.7412,83.7485,19200.0
2011-08-15 14:20:00,115.77,115.87,115.75,115.83,22700.0,83.7485,83.8208,83.734,83.7919,22700.0
2011-08-15 14:30:00,115.83,115.87,115.8,115.82,18200.0,83.7919,83.8208,83.7702,83.7846,18200.0
2011-08-15 14:40:00,115.84,115.87,115.78,115.79,11400.0,83.7991,83.8208,83.7557,83.7629,11400.0
2011-08-15 14:50:00,115.78,115.87,115.77,115.78,12800.0,83.7557,83.8208,83.7485,83.7557,12800.0
2011-08-15 15:00:00,115.78,115.78,115.67,115.68,18300.0,83.7557,83.7557,83.6761,83.6834,18300.0
2011-08-15 15:10:00,115.68,115.71,115.64,115.65,16500.0,83.6834,83.7051,83.6544,83.6617,16500.0
2011-08-15 15:20:00,115.66,115.71,115.59,115.71,26600.0,83.6689,83.7051,83.6183,83.7051,26600.0
2011-08-15 15:30:00,115.71,115.71,115.65,115.7,19600.0,83.7051,83.7051,83.6617,83.6978,19600.0
2011-08-15 15:40:00,115.68,115.7,115.65,115.69,40700.0,83.6834,83.6978,83.6617,83.6906,40700.0
2011-08-15 15:50:00,115.69,115.73,115.57,115.72,53800.0,83.6906,83.7195,83.6038,83.7123,53800.0
2011-08-16 09:30:00,115.54,115.67,115.54,115.6,21500.0,83.5821,83.6761,83.5821,83.6255,21500.0
2011-08-16 09:40:00,115.6,115.69,115.52,115.6,31900.0,83.6255,83.6906,83.5676,83.6255,31900.0
2011-08-16 09:50:00,115.61,115.66,115.61,115.65,8600.0,83.6327,83.6689,83.6327,83.6617,8600.0
2011-08-16 10:00:00,115.64,115.83,115.63,115.81,17800.0,83.6544,83.7919,83.6472,83.7774,17800.0
2011-08-16 10:10:00,115.8,115.8,115.67,115.79,10700.0,83.7702,83.7702,83.6761,83.7629,10700.0
2011-08-16 10:20:00,115.77,115.86,115.71,115.76,9100.0,83.7485,83.8136,83.7051,83.7412,9100.0
2011-08-16 10:30:00,115.73,115.89,115.72,115.78,16200.0,83.7195,83.8353,83.7123,83.7557,16200.0
2011-08-16 10:40:00,115.78,115.89,115.78,115.87,12400.0,83.7557,83.8353,83.7557,83.8208,12400.0
2011-08-16 10:50:00,115.86,115.86,115.69,115.71,31200.0,83.8136,83.8136,83.6906,83.7051,31200.0
2011-08-16 11:00:00,115.65,115.84,115.62,115.82,15000.0,83.6617,83.7991,83.64,83.7846,15000.0
2011-08-16 11:10:00,115.84,115.86,115.79,115.86,9600.0,83.7991,83.8136,83.7629,83.8136,9600.0
2011-08-16 11:20:00,115.86,115.94,115.73,115.73,25200.0,83.8136,83.8715,83.7195,83.7195,25200.0
2011-08-16 11:30:00,115.73,115.86,115.7,115.82,7600.0,83.7195,83.8136,83.6978,83.7846,7600.0
2011-08-16 11:40:00,115.86,115.89,115.7,115.8,460200.0,83.8136,83.8353,83.6978,83.7702,460200.0
2011-08-16 11:50:00,115.81,115.86,115.79,115.84,5900.0,83.7774,83.8136,83.7629,83.7991,5900.0
2011-08-16 12:00:00,115.85,115.88,115.64,115.64,27100.0,83.8063,83.828,83.6544,83.6544,27100.0
2011-08-16 12:10:00,115.67,115.84,115.64,115.76,28200.0,83.6761,83.7991,83.6544,83.7412,28200.0
2011-08-16 12:20:00,115.79,115.89,115.68,115.89,6300.0,83.7629,83.8353,83.6834,83.8353,6300.0
2011-08-16 12:30:00,115.97,116.01,115.84,115.94,7100.0,83.8932,83.9221,83.7991,83.8715,7100.0
2011-08-16 12:40:00,115.96,116.02,115.9,115.91,10400.0,83.8859,83.9293,83.8425,83.8498,10400.0
2011-08-16 12:50:00,115.93,115.98,115.85,115.95,12000.0,83.8642,83.9004,83.8063,83.8787,12000.0
2011-08-16 13:00:00,115.94,116.15,115.92,116.05,14300.0,83.8715,84.0234,83.857,83.951,14300.0
2011-08-16 13:10:00,116.03,116.05,115.94,116.0,6200.0,83.9366,83.951,83.8715,83.9149,6200.0
2011-08-16 13:20:00,115.99,116.13,115.98,116.07,28000.0,83.9076,84.0089,83.9004,83.9655,28000.0
2011-08-16 13:30:00,116.09,116.15,116.0,116.07,42100.0,83.98,84.0234,83.9149,83.9655,42100.0
2011-08-16 13:40:00,116.02,116.13,116.02,116.06,14000.0,83.9293,84.0089,83.9293,83.9583,14000.0
2011-08-16 13:50:00,116.08,116.1,115.92,115.96,8800.0,83.9727,83.9872,83.857,83.8859,8800.0
2011-08-16 14:00:00,115.97,116.0,115.83,115.86,8100.0,83.8932,83.9149,83.7919,83.8136,8100.0
2011-08-16 14:10:00,115.87,116.0,115.83,115.97,10000.0,83.8208,83.9149,83.7919,83.8932,10000.0
2011-08-16 14:20:00,115.97,116.07,115.89,116.04,9500.0,83.8932,83.9655,83.8353,83.9438,9500.0
2011-08-16 14:30:00,116.01,116.12,115.96,116.09,7500.0,83.9221,84.0017,83.8859,83.98,7500.0
2011-08-16 14:40:00,116.04,116.06,115.92,115.92,14700.0,83.9438,83.9583,83.857,83.857,14700.0
2011-08-16 14:50:00,115.91,115.98,115.9,115.92,10700.0,83.8498,83.9004,83.8425,83.857,10700.0
2011-08-16 15:00:00,115.97,116.0,115.9,115.91,13400.0,83.8932,83.9149,83.8425,83.8498,13400.0
2011-08-16 15:10:00,115.91,115.93,115.86,115.88,7400.0,83.8498,83.8642,83.8136,83.828,7400.0
2011-08-16 15:20:00,115.88,115.96,115.86,115.91,18200.0,83.828,83.8859,83.8136,83.8498,18200.0
2011-08-16 15:30:00,115.91,115.99,115.88,115.99,11800.0,83.8498,83.9076,83.828,83.9076,11800.0
2011-08-16 15:40:00,115.97,116.0,115.91,115.95,22700.0,83.8932,83.9149,83.8498,83.8787,22700.0
2011-08-16 15:50:00,115.97,115.98,115.85,115.95,40400.0,83.8932,83.9004,83.8063,83.8787,40400.0
2011-08-17 09:30:00,115.99,116.08,115.95,116.06,17400.0,83.9076,83.9727,83.8787,83.9583,17400.0
2011-08-17 09:40:00,116.07,116.07,115.95,116.0,11900.0,83.9655,83.9655,83.8787,83.9149,11900.0
2011-08-17 09:50:00,116.01,116.01,115.97,116.0,10200.0,83.9221,83.9221,83.8932,83.9149,10200.0
2011-08-17 10:00:00,115.99,116.0,115.87,115.91,51300.0,83.9076,83.9149,83.8208,83.8498,51300.0
2011-08-17 10:10:00,115.92,115.93,115.81,115.82,27200.0,83.857,83.8642,83.7774,83.7846,27200.0
2011-08-17 10:20:00,115.82,115.91,115.81,115.9,15200.0,83.7846,83.8498,83.7774,83.8425,15200.0
2011-08-17 10:30:00,115.88,115.98,115.82,115.84,30400.0,83.828,83.9004,83.7846,83.7991,30400.0
2011-08-17 10:40:00,115.87,115.99,115.87,115.98,17100.0,83.8208,83.9076,83.8208,83.9004,17100.0
2011-08-17 10:50:00,115.98,116.03,115.95,116.02,11700.0,83.9004,83.9366,83.8787,83.9293,11700.0
2011-08-17 11:00:00,116.04,116.04,115.8,115.85,20600.0,83.9438,83.9438,83.7702,83.8063,20600.0
2011-08-17 11:10:00,115.83,116.01,115.83,116.01,10700.0,83.7919,83.9221,83.7919,83.9221,10700.0
2011-08-17 11:20:00,116.02,116.05,115.93,116.01,10000.0,83.9293,83.951,83.8642,83.9221,10000.0
2011-08-17 11:30:00,115.98,116.12,115.94,116.12,9900.0,83.9004,84.0017,83.8715,84.0017,9900.0
2011-08-17 11:40:00,116.11,116.13,116.07,116.1,10600.0,83.9944,84.0089,83.9655,83.9872,10600.0
2011-08-17 11:50:00,116.11,116.28,116.11,116.26,41300.0,83.9944,84.1174,83.9944,84.1029,41300.0
2011-08-17 12:00:00,116.27,116.32,116.22,116.28,30900.0,84.1102,84.1463,84.074,84.1174,30900.0
2011-08-17 12:10:00,116.27,116.39,116.26,116.39,28200.0,84.1102,84.197,84.1029,84.197,28200.0
2011-08-17 12:20:00,116.4,116.4,116.33,116.36,12400.0,84.2042,84.2042,84.1536,84.1753,12400.0
2011-08-17 12:30:00,116.34,116.36,116.27,116.3,11900.0,84.1608,84.1753,84.1102,84.1319,11900.0
2011-08-17 12:40:00,116.31,116.42,116.24,116.33,53700.0,84.1391,84.2187,84.0885,84.1536,53700.0
2011-08-17 12:50:00,116.34,116.45,116.32,116.43,34500.0,84.1608,84.2404,84.1463,84.2259,34500.0
2011-08-17 13:00:00,116.42,116.46,116.36,116.46,12000.0,84.2187,84.2476,84.1753,84.2476,12000.0
2011-08-17 13:10:00,116.46,116.46,116.25,116.37,11900.0,84.2476,84.2476,84.0957,84.1825,11900.0
2011-08-17 13:20:00,116.37,116.41,116.34,116.36,15600.0,84.1825,84.2115,84.1608,84.1753,15600.0
2011-08-17 13:30:00,116.38,116.4,116.3,116.33,17300.0,84.1898,84.2042,84.1319,84.1536,17300.0
2011-08-17 13:40:00,116.37,116.42,116.33,116.37,13300.0,84.1825,84.2187,84.1536,84.1825,13300.0
2011-08-17 13:50:00,116.38,116.43,116.36,116.37,7500.0,84.1898,84.2259,84.1753,84.1825,7500.0
2011-08-17 14:00:00,116.39,116.43,116.35,116.42,5400.0,84.197,84.2259,84.168,84.2187,5400.0
2011-08-17 14:10:00,116.42,116.43,116.35,116.35,25900.0,84.2187,84.2259,84.168,84.168,25900.0
2011-08-17 14:20:00,116.33,116.33,116.24,116.24,15200.0,84.1536,84.1536,84.0885,84.0885,15200.0
2011-08-17 14:30:00,116.25,116.5,116.22,116.49,30200.0,84.0957,84.2766,84.074,84.2693,30200.0
2011-08-17 14:40:00,116.48,116.48,116.26,116.27,11800.0,84.2621,84.2621,84.1029,84.1102,11800.0
2011-08-17 14:50:00,116.26,116.32,116.24,116.27,14500.0,84.1029,84.1463,84.0885,84.1102,14500.0
2011-08-17 15:00:00,116.25,116.32,116.23,116.26,22600.0,84.0957,84.1463,84.0812,84.1029,22600.0
2011-08-17 15:10:00,116.25,116.41,116.25,116.35,18000.0,84.0957,84.2115,84.0957,84.168,18000.0
2011-08-17 15:20:00,116.34,116.45,116.34,116.43,22200.0,84.1608,84.2404,84.1608,84.2259,22200.0
2011-08-17 15:30:00,116.44,116.5,116.41,116.49,30900.0,84.2332,84.2766,84.2115,84.2693,30900.0
2011-08-17 15:40:00,116.47,116.53,116.46,116.51,76100.0,84.2549,84.2983,84.2476,84.2838,76100.0
2011-08-17 15:50:00,116.51,116.56,116.49,116.54,113900.0,84.2838,84.32,84.2693,84.3055,113900.0
2011-08-18 09:30:00,117.03,117.2,116.91,117.04,68000.0,84.66,84.7829,84.5732,84.6672,68000.0
2011-08-18 09:40:00,117.01,117.4,117.01,117.34,46100.0,84.6455,84.9276,84.6455,84.8842,46100.0
2011-08-18 09:50:00,117.33,117.4,117.22,117.4,75600.0,84.877,84.9276,84.7974,84.9276,75600.0
2011-08-18 10:00:00,117.41,117.74,117.36,117.53,74900.0,84.9349,85.1736,84.8987,85.0217,74900.0
2011-08-18 10:10:00,117.53,117.6,117.43,117.43,26500.0,85.0217,85.0723,84.9493,84.9493,26500.0
2011-08-18 10:20:00,117.42,117.52,117.25,117.3,47900.0,84.9421,85.0144,84.8191,84.8553,47900.0
2011-08-18 10:30:00,117.32,117.39,117.19,117.32,31700.0,84.8698,84.9204,84.7757,84.8698,31700.0
2011-08-18 10:40:00,117.31,117.41,117.12,117.19,21900.0,84.8625,84.9349,84.7251,84.7757,21900.0
2011-08-18 10:50:00,117.17,117.2,117.01,117.08,20100.0,84.7612,84.7829,84.6455,84.6961,20100.0
2011-08-18 11:00:00,117.02,117.13,116.82,117.09,39700.0,84.6527,84.7323,84.508,84.7034,39700.0
2011-08-18 11:10:00,117.08,117.15,117.06,117.08,24000.0,84.6961,84.7468,84.6817,84.6961,24000.0
2011-08-18 11:20:00,117.08,117.1,117.0,117.07,27000.0,84.6961,84.7106,84.6383,84.6889,27000.0
2011-08-18 11:30:00,117.07,117.07,116.89,116.95,11000.0,84.6889,84.6889,84.5587,84.6021,11000.0
2011-08-18 11:40:00,116.96,116.99,116.75,116.8,7000.0,84.6093,84.631,84.4574,84.4936,7000.0
2011-08-18 11:50:00,116.83,116.89,116.8,116.82,11800.0,84.5153,84.5587,84.4936,84.508,11800.0
2011-08-18 12:00:00,116.81,116.88,116.69,116.69,9600.0,84.5008,84.5515,84.414,84.414,9600.0
2011-08-18 12:10:00,116.66,116.68,116.36,116.42,10400.0,84.3923,84.4068,84.1753,84.2187,10400.0
2011-08-18 12:20:00,116.42,116.54,116.33,116.52,13200.0,84.2187,84.3055,84.1536,84.291,13200.0
2011-08-18 12:30:00,116.54,116.57,116.37,116.41,24300.0,84.3055,84.3272,84.1825,84.2115,24300.0
2011-08-18 12:40:00,116.4,116.45,116.29,116.45,15600.0,84.2042,84.2404,84.1246,84.2404,15600.0
2011-08-18 12:50:00,116.46,116.48,116.4,116.42,15900.0,84.2476,84.2621,84.2042,84.2187,15900.0
2011-08-18 13:00:00,116.42,116.45,116.36,116.4,18400.0,84.2187,84.2404,84.1753,84.2042,18400.0
2011-08-18 13:10:00,116.4,116.41,116.23,116.23,19600.0,84.2042,84.2115,84.0812,84.0812,19600.0
2011-08-18 13:20:00,116.24,116.37,116.21,116.25,15700.0,84.0885,84.1825,84.0668,84.0957,15700.0
2011-08-18 13:30:00,116.26,116.49,116.22,116.4,65300.0,84.1029,84.2693,84.074,84.2042,65300.0
2011-08-18 13:40:00,116.4,116.4,116.24,116.29,23900.0,84.2042,84.2042,84.0885,84.1246,23900.0
2011-08-18 13:50:00,116.27,116.33,116.18,116.32,29200.0,84.1102,84.1536,84.0451,84.1463,29200.0
2011-08-18 14:00:00,116.33,116.35,116.23,116.26,58200.0,84.1536,84.168,84.0812,84.1029,58200.0
2011-08-18 14:10:00,116.21,116.23,115.96,115.96,25600.0,84.0668,84.0812,83.8859,83.8859,25600.0
2011-08-18 14:20:00,115.95,115.97,115.77,115.8,33500.0,83.8787,83.8932,83.7485,83.7702,33500.0
2011-08-18 14:30:00,115.81,115.81,115.64,115.71,51700.0,83.7774,83.7774,83.6544,83.7051,51700.0
2011-08-18 14:40:00,115.71,115.81,115.71,115.76,23000.0,83.7051,83.7774,83.7051,83.7412,23000.0
2011-08-18 14:50:00,115.77,116.09,115.75,115.76,108900.0,83.7485,83.98,83.734,83.7412,108900.0
2011-08-18 15:00:00,115.78,115.78,115.65,115.67,15300.0,83.7557,83.7557,83.6617,83.6761,15300.0
2011-08-18 15:10:00,115.67,115.67,115.52,115.54,42100.0,83.6761,83.6761,83.5676,83.5821,42100.0
2011-08-18 15:20:00,115.54,115.59,115.54,115.55,36800.0,83.5821,83.6183,83.5821,83.5893,36800.0
2011-08-18 15:30:00,115.55,115.64,115.54,115.56,37400.0,83.5893,83.6544,83.5821,83.5966,37400.0
2011-08-18 15:40:00,115.56,115.65,115.56,115.61,45600.0,83.5966,83.6617,83.5966,83.6327,45600.0
2011-08-18 15:50:00,115.6,115.69,115.56,115.62,49700.0,83.6255,83.6906,83.5966,83.64,49700.0
2011-08-19 09:30:00,115.71,116.0,115.71,115.85,96500.0,83.7051,83.9149,83.7051,83.8063,96500.0
2011-08-19 09:40:00,115.89,115.93,115.78,115.9,17500.0,83.8353,83.8642,83.7557,83.8425,17500.0
2011-08-19 09:50:00,115.9,115.9,115.77,115.87,34700.0,83.8425,83.8425,83.7485,83.8208,34700.0
2011-08-19 10:00:00,115.86,115.88,115.69,115.75,25200.0,83.8136,83.828,83.6906,83.734,25200.0
2011-08-19 10:10:00,115.75,115.78,115.68,115.78,38900.0,83.734,83.7557,83.6834,83.7557,38900.0
2011-08-19 10:20:00,115.81,115.85,115.78,115.82,10400.0,83.7774,83.8063,83.7557,83.7846,10400.0
2011-08-19 10:30:00,115.84,116.0,115.81,116.0,32300.0,83.7991,83.9149,83.7774,83.9149,32300.0
2011-08-19 10:40:00,115.99,116.03,115.75,115.97,47900.0,83.9076,83.9366,83.734,83.8932,47900.0
2011-08-19 10:50:00,115.96,116.02,115.93,116.02,17700.0,83.8859,83.9293,83.8642,83.9293,17700.0
2011-08-19 11:00:00,116.03,116.08,115.95,116.06,42600.0,83.9366,83.9727,83.8787,83.9583,42600.0
2011-08-19 11:10:00,116.05,116.32,116.04,116.29,92400.0,83.951,84.1463,83.9438,84.1246,92400.0
2011-08-19 11:20:00,116.31,116.42,116.26,116.42,29100.0,84.1391,84.2187,84.1029,84.2187,29100.0
2011-08-19 11:30:00,116.42,116.47,116.37,116.41,79800.0,84.2187,84.2549,84.1825,84.2115,79800.0
2011-08-19 11:40:00,116.43,116.48,116.34,116.43,28300.0,84.2259,84.2621,84.1608,84.2259,28300.0
2011-08-19 11:50:00,116.43,116.44,116.27,116.32,32900.0,84.2259,84.2332,84.1102,84.1463,32900.0
2011-08-19 12:00:00,116.34,116.38,116.29,116.33,30700.0,84.1608,84.1898,84.1246,84.1536,30700.0
2011-08-19 12:10:00,116.34,116.36,116.3,116.32,31400.0,84.1608,84.1753,84.1319,84.1463,31400.0
2011-08-19 12:20:00,116.31,116.33,116.26,116.26,27000.0,84.1391,84.1536,84.1029,84.1029,27000.0
2011-08-19 12:30:00,116.26,116.29,116.19,116.22,29600.0,84.1029,84.1246,84.0523,84.074,29600.0
2011-08-19 12:40:00,116.23,116.24,116.14,116.15,18900.0,84.0812,84.0885,84.0161,84.0234,18900.0
2011-08-19 12:50:00,116.13,116.22,116.13,116.21,17400.0,84.0089,84.074,84.0089,84.0668,17400.0
2011-08-19 13:00:00,116.2,116.24,116.11,116.11,32600.0,84.0595,84.0885,83.9944,83.9944,32600.0
2011-08-19 13:10:00,116.12,116.17,116.09,116.13,21300.0,84.0017,84.0378,83.98,84.0089,21300.0
2011-08-19 13:20:00,116.11,116.16,116.1,116.15,12000.0,83.9944,84.0306,83.9872,84.0234,12000.0
2011-08-19 13:30:00,116.13,116.2,116.13,116.13,180300.0,84.0089,84.0595,84.0089,84.0089,180300.0
2011-08-19 13:40:00,116.12,116.13,116.06,116.08,17400.0,84.0017,84.0089,83.9583,83.9727,17400.0
2011-08-19 13:50:00,116.09,116.17,116.08,116.16,36400.0,83.98,84.0378,83.9727,84.0306,36400.0
2011-08-19 14:00:00,116.16,116.18,116.11,116.18,42300.0,84.0306,84.0451,83.9944,84.0451,42300.0
2011-08-19 14:10:00,116.17,116.2,116.13,116.13,56700.0,84.0378,84.0595,84.0089,84.0089,56700.0
2011-08-19 14:20:00,116.14,116.15,116.1,116.12,21000.0,84.0161,84.0234,83.9872,84.0017,21000.0
2011-08-19 14:30:00,116.1,116.13,116.09,116.11,12600.0,83.9872,84.0089,83.98,83.9944,12600.0
2011-08-19 14:40:00,116.08,116.16,116.06,116.15,133100.0,83.9727,84.0306,83.9583,84.0234,133100.0
2011-08-19 14:50:00,116.15,116.16,116.02,116.16,66600.0,84.0234,84.0306,83.9293,84.0306,66600.0
2011-08-19 15:00:00,116.15,116.15,116.06,116.06,23100.0,84.0234,84.0234,83.9583,83.9583,23100.0
2011-08-19 15:10:00,116.05,116.13,116.05,116.1,47700.0,83.951,84.0089,83.951,83.9872,47700.0
2011-08-19 15:20:00,116.1,116.16,116.08,116.14,66200.0,83.9872,84.0306,83.9727,84.0161,66200.0
2011-08-19 15:30:00,116.14,116.15,116.07,116.07,48100.0,84.0161,84.0234,83.9655,83.9655,48100.0
2011-08-19 15:40:00,116.07,116.08,116.04,116.05,49900.0,83.9655,83.9727,83.9438,83.951,49900.0
2011-08-19 15:50:00,116.06,116.12,116.01,116.09,95300.0,83.9583,84.0017,83.9221,83.98,95300.0
2011-08-22 09:30:00,115.97,116.05,115.89,116.02,72500.0,83.8932,83.951,83.8353,83.9293,72500.0
2011-08-22 09:40:00,116.01,116.07,115.97,116.0,29000.0,83.9221,83.9655,83.8932,83.9149,29000.0
2011-08-22 09:50:00,116.0,116.05,115.98,116.03,88300.0,83.9149,83.951,83.9004,83.9366,88300.0
2011-08-22 10:00:00,116.03,116.09,116.0,116.07,142800.0,83.9366,83.98,83.9149,83.9655,142800.0
2011-08-22 10:10:00,116.08,116.14,116.07,116.1,47500.0,83.9727,84.0161,83.9655,83.9872,47500.0
2011-08-22 10:20:00,116.08,116.12,116.05,116.08,29400.0,83.9727,84.0017,83.951,83.9727,29400.0
2011-08-22 10:30:00,116.08,116.13,116.06,116.13,37400.0,83.9727,84.0089,83.9583,84.0089,37400.0
2011-08-22 10:40:00,116.13,116.14,116.07,116.13,20400.0,84.0089,84.0161,83.9655,84.0089,20400.0
2011-08-22 10:50:00,116.14,116.21,116.11,116.21,16200.0,84.0161,84.0668,83.9944,84.0668,16200.0
2011-08-22 11:00:00,116.22,116.35,116.21,116.32,23400.0,84.074,84.168,84.0668,84.1463,23400.0
2011-08-22 11:10:00,116.35,116.38,116.28,116.33,11400.0,84.168,84.1898,84.1174,84.1536,11400.0
2011-08-22 11:20:00,116.36,116.38,116.29,116.29,22400.0,84.1753,84.1898,84.1246,84.1246,22400.0
2011-08-22 11:30:00,116.29,116.34,116.25,116.32,36100.0,84.1246,84.1608,84.0957,84.1463,36100.0
2011-08-22 11:40:00,116.32,116.37,116.3,116.32,17800.0,84.1463,84.1825,84.1319,84.1463,17800.0
2011-08-22 11:50:00,116.3,116.35,116.29,116.3,26800.0,84.1319,84.168,84.1246,84.1319,26800.0
2011-08-22 12:00:00,116.32,116.35,116.23,116.23,22100.0,84.1463,84.168,84.0812,84.0812,22100.0
2011-08-22 12:10:00,116.21,116.25,116.19,116.23,12700.0,84.0668,84.0957,84.0523,84.0812,12700.0
2011-08-22 12:20:00,116.2,116.21,116.11,116.2,12300.0,84.0595,84.0668,83.9944,84.0595,12300.0
2011-08-22 12:30:00,116.16,116.29,116.14,116.29,8700.0,84.0306,84.1246,84.0161,84.1246,8700.0
2011-08-22 12:40:00,116.28,116.34,116.12,116.13,7900.0,84.1174,84.1608,84.0017,84.0089,7900.0
2011-08-22 12:50:00,116.14,116.28,116.09,116.19,9200.0,84.0161,84.1174,83.98,84.0523,9200.0
2011-08-22 13:00:00,116.2,116.21,116.07,116.14,32100.0,84.0595,84.0668,83.9655,84.0161,32100.0
2011-08-22 13:10:00,116.14,116.18,116.11,116.15,10200.0,84.0161,84.0451,83.9944,84.0234,10200.0
2011-08-22 13:20:00,116.14,116.14,116.07,116.13,34900.0,84.0161,84.0161,83.9655,84.0089,34900.0
2011-08-22 13:30:00,116.11,116.15,116.09,116.14,41100.0,83.9944,84.0234,83.98,84.0161,41100.0
2011-08-22 13:40:00,116.13,116.18,116.12,116.15,33200.0,84.0089,84.0451,84.0017,84.0234,33200.0
2011-08-22 13:50:00,116.16,116.18,116.12,116.13,42900.0,84.0306,84.0451,84.0017,84.0089,42900.0
2011-08-22 14:00:00,116.15,116.17,116.06,116.1,12400.0,84.0234,84.0378,83.9583,83.9872,12400.0
2011-08-22 14:10:00,116.11,116.14,116.08,116.13,39200.0,83.9944,84.0161,83.9727,84.0089,39200.0
2011-08-22 14:20:00,116.12,116.16,116.11,116.16,16300.0,84.0017,84.0306,83.9944,84.0306,16300.0
2011-08-22 14:30:00,116.15,116.16,116.11,116.14,32800.0,84.0234,84.0306,83.9944,84.0161,32800.0
2011-08-22 14:40:00,116.15,116.16,116.1,116.13,41600.0,84.0234,84.0306,83.9872,84.0089,41600.0
2011-08-22 14:50:00,116.13,116.24,116.11,116.2,42600.0,84.0089,84.0885,83.9944,84.0595,42600.0
2011-08-22 15:00:00,116.23,116.23,116.08,116.09,18300.0,84.0812,84.0812,83.9727,83.98,18300.0
2011-08-22 15:10:00,116.09,116.1,116.02,116.03,37100.0,83.98,83.9872,83.9293,83.9366,37100.0
2011-08-22 15:20:00,116.02,116.04,115.96,115.98,64300.0,83.9293,83.9438,83.8859,83.9004,64300.0
2011-08-22 15:30:00,115.97,116.01,115.97,116.0,44400.0,83.8932,83.9221,83.8932,83.9149,44400.0
2011-08-22 15:40:00,115.99,116.03,115.98,116.02,44500.0,83.9076,83.9366,83.9004,83.9293,44500.0
2011-08-22 15:50:00,116.03,116.1,116.01,116.04,61000.0,83.9366,83.9872,83.9221,83.9438,61000.0
2011-08-23 09:30:00,115.93,115.93,115.75,115.85,25000.0,83.8642,83.8642,83.734,83.8063,25000.0
2011-08-23 09:40:00,115.87,115.87,115.73,115.82,34200.0,83.8208,83.8208,83.7195,83.7846,34200.0
2011-08-23 09:50:00,115.82,115.99,115.79,115.98,52000.0,83.7846,83.9076,83.7629,83.9004,52000.0
2011-08-23 10:00:00,115.95,116.04,115.9,115.94,52200.0,83.8787,83.9438,83.8425,83.8715,52200.0
2011-08-23 10:10:00,115.95,116.03,115.93,116.01,21500.0,83.8787,83.9366,83.8642,83.9221,21500.0
2011-08-23 10:20:00,116.01,116.06,116.01,116.06,14500.0,83.9221,83.9583,83.9221,83.9583,14500.0
2011-08-23 10:30:00,116.06,116.09,115.99,115.99,50200.0,83.9583,83.98,83.9076,83.9076,50200.0
2011-08-23 10:40:00,115.97,115.97,115.81,115.81,26400.0,83.8932,83.8932,83.7774,83.7774,26400.0
2011-08-23 10:50:00,115.83,115.93,115.8,115.93,17300.0,83.7919,83.8642,83.7702,83.8642,17300.0
2011-08-23 11:00:00,115.92,115.95,115.9,115.9,18400.0,83.857,83.8787,83.8425,83.8425,18400.0
2011-08-23 11:10:00,115.89,115.91,115.83,115.86,26400.0,83.8353,83.8498,83.7919,83.8136,26400.0
2011-08-23 11:20:00,115.85,115.88,115.79,115.81,10800.0,83.8063,83.828,83.7629,83.7774,10800.0
2011-08-23 11:30:00,115.8,115.82,115.77,115.77,31400.0,83.7702,83.7846,83.7485,83.7485,31400.0
2011-08-23 11:40:00,115.76,115.77,115.7,115.74,25100.0,83.7412,83.7485,83.6978,83.7268,25100.0
2011-08-23 11:50:00,115.72,115.73,115.66,115.66,14800.0,83.7123,83.7195,83.6689,83.6689,14800.0
2011-08-23 12:00:00,115.66,115.78,115.66,115.73,10200.0,83.6689,83.7557,83.6689,83.7195,10200.0
2011-08-23 12:10:00,115.73,115.8,115.72,115.75,27500.0,83.7195,83.7702,83.7123,83.734,27500.0
2011-08-23 12:20:00,115.76,115.81,115.73,115.76,7700.0,83.7412,83.7774,83.7195,83.7412,7700.0
2011-08-23 12:30:00,115.77,115.79,115.73,115.76,39500.0,83.7485,83.7629,83.7195,83.7412,39500.0
2011-08-23 12:40:00,115.75,115.8,115.71,115.75,29300.0,83.734,83.7702,83.7051,83.734,29300.0
2011-08-23 12:50:00,115.75,115.75,115.6,115.63,18300.0,83.734,83.734,83.6255,83.6472,18300.0
2011-08-23 13:00:00,115.62,115.78,115.6,115.74,44700.0,83.64,83.7557,83.6255,83.7268,44700.0
2011-08-23 13:10:00,115.75,115.78,115.65,115.68,30800.0,83.734,83.7557,83.6617,83.6834,30800.0
2011-08-23 13:20:00,115.69,115.69,115.56,115.63,41800.0,83.6906,83.6906,83.5966,83.6472,41800.0
2011-08-23 13:30:00,115.63,115.68,115.62,115.62,7200.0,83.6472,83.6834,83.64,83.64,7200.0
2011-08-23 13:40:00,115.64,115.67,115.59,115.6,31800.0,83.6544,83.6761,83.6183,83.6255,31800.0
2011-08-23 13:50:00,115.59,115.81,115.51,115.59,75700.0,83.6183,83.7774,83.5604,83.6183,75700.0
2011-08-23 14:00:00,115.59,115.69,115.45,115.47,33100.0,83.6183,83.6906,83.517,83.5315,33100.0
2011-08-23 14:10:00,115.5,115.53,115.38,115.39,78200.0,83.5532,83.5749,83.4663,83.4736,78200.0
2011-08-23 14:20:00,115.37,115.5,115.29,115.29,67600.0,83.4591,83.5532,83.4012,83.4012,67600.0
2011-08-23 14:30:00,115.32,115.44,115.25,115.44,14800.0,83.4229,83.5098,83.3723,83.5098,14800.0
2011-08-23 14:40:00,115.42,115.56,115.27,115.28,19500.0,83.4953,83.5966,83.3868,83.394,19500.0
2011-08-23 14:50:00,115.28,115.35,115.22,115.24,17900.0,83.394,83.4446,83.3506,83.3651,17900.0
2011-08-23 15:00:00,115.26,115.3,115.16,115.17,53500.0,83.3795,83.4085,83.3072,83.3144,53500.0
2011-08-23 15:10:00,115.16,115.18,115.04,115.11,53800.0,83.3072,83.3217,83.2204,83.271,53800.0
2011-08-23 15:20:00,115.1,115.11,115.06,115.09,14500.0,83.2638,83.271,83.2349,83.2566,14500.0
2011-08-23 15:30:00,115.12,115.32,115.12,115.28,29200.0,83.2783,83.4229,83.2783,83.394,29200.0
2011-08-23 15:40:00,115.28,115.35,115.27,115.35,35100.0,83.394,83.4446,83.3868,83.4446,35100.0
2011-08-23 15:50:00,115.35,115.4,115.21,115.21,41600.0,83.4446,83.4808,83.3434,83.3434,41600.0
2011-08-24 09:30:00,115.13,115.14,115.0,115.07,50000.0,83.2855,83.2927,83.1915,83.2421,50000.0
2011-08-24 09:40:00,115.02,115.02,114.85,114.88,24000.0,83.2059,83.2059,83.0829,83.1046,24000.0
2011-08-24 09:50:00,114.87,114.87,114.75,114.75,31400.0,83.0974,83.0974,83.0106,83.0106,31400.0
2011-08-24 10:00:00,114.76,114.81,114.59,114.59,25500.0,83.0178,83.054,82.8949,82.8949,25500.0
2011-08-24 10:10:00,114.61,114.63,114.57,114.62,18500.0,82.9093,82.9238,82.8804,82.9166,18500.0
2011-08-24 10:20:00,114.62,114.68,114.52,114.57,30800.0,82.9166,82.96,82.8442,82.8804,30800.0
2011-08-24 10:30:00,114.54,114.58,114.47,114.51,54200.0,82.8587,82.8876,82.808,82.837,54200.0
2011-08-24 10:40:00,114.49,114.54,114.46,114.54,10600.0,82.8225,82.8587,82.8008,82.8587,10600.0
2011-08-24 10:50:00,114.53,114.55,114.5,114.5,10300.0,82.8515,82.8659,82.8298,82.8298,10300.0
2011-08-24 11:00:00,114.5,114.56,114.48,114.51,15700.0,82.8298,82.8732,82.8153,82.837,15700.0
2011-08-24 11:10:00,114.5,114.5,114.44,114.46,31500.0,82.8298,82.8298,82.7863,82.8008,31500.0
2011-08-24 11:20:00,114.46,114.47,114.33,114.38,38100.0,82.8008,82.808,82.7068,82.7429,38100.0
2011-08-24 11:30:00,114.37,114.43,114.32,114.36,31700.0,82.7357,82.7791,82.6995,82.7285,31700.0
2011-08-24 11:40:00,114.34,114.49,114.23,114.41,220600.0,82.714,82.8225,82.6344,82.7646,220600.0
2011-08-24 11:50:00,114.39,114.45,114.33,114.35,30600.0,82.7502,82.7936,82.7068,82.7212,30600.0
2011-08-24 12:00:00,114.37,114.43,114.36,114.39,16300.0,82.7357,82.7791,82.7285,82.7502,16300.0
2011-08-24 12:10:00,114.39,114.43,114.35,114.38,32700.0,82.7502,82.7791,82.7212,82.7429,32700.0
2011-08-24 12:20:00,114.36,114.38,114.29,114.3,35600.0,82.7285,82.7429,82.6778,82.6851,35600.0
2011-08-24 12:30:00,114.31,114.33,114.19,114.28,135200.0,82.6923,82.7068,82.6055,82.6706,135200.0
2011-08-24 12:40:00,114.28,114.29,114.24,114.26,74300.0,82.6706,82.6778,82.6417,82.6561,74300.0
2011-08-24 12:50:00,114.26,114.28,114.15,114.2,61600.0,82.6561,82.6706,82.5766,82.6127,61600.0
2011-08-24 13:00:00,114.19,114.28,114.16,114.2,17800.0,82.6055,82.6706,82.5838,82.6127,17800.0
2011-08-24 13:10:00,114.18,114.18,114.03,114.03,17900.0,82.5983,82.5983,82.4898,82.4898,17900.0
2011-08-24 13:20:00,114.05,114.08,113.95,114.0,49400.0,82.5042,82.5259,82.4319,82.468,49400.0
2011-08-24 13:30:00,114.02,114.1,113.98,114.07,39100.0,82.4825,82.5404,82.4536,82.5187,39100.0
2011-08-24 13:40:00,114.06,114.07,114.04,114.06,13800.0,82.5115,82.5187,82.497,82.5115,13800.0
2011-08-24 13:50:00,114.04,114.1,113.99,113.99,79900.0,82.497,82.5404,82.4608,82.4608,79900.0
2011-08-24 14:00:00,114.0,114.02,113.94,114.0,19300.0,82.468,82.4825,82.4246,82.468,19300.0
2011-08-24 14:10:00,114.03,114.03,113.93,113.95,22900.0,82.4898,82.4898,82.4174,82.4319,22900.0
2011-08-24 14:20:00,113.95,114.05,113.95,113.99,58400.0,82.4319,82.5042,82.4319,82.4608,58400.0
2011-08-24 14:30:00,114.0,114.02,113.96,113.96,38100.0,82.468,82.4825,82.4391,82.4391,38100.0
2011-08-24 14:40:00,113.96,113.97,113.89,113.91,38100.0,82.4391,82.4463,82.3885,82.4029,38100.0
2011-08-24 14:50:00,113.93,113.94,113.89,113.89,37400.0,82.4174,82.4246,82.3885,82.3885,37400.0
2011-08-24 15:00:00,113.92,113.92,113.87,113.89,34500.0,82.4102,82.4102,82.374,82.3885,34500.0
2011-08-24 15:10:00,113.89,113.9,113.73,113.74,64600.0,82.3885,82.3957,82.2727,82.28,64600.0
2011-08-24 15:20:00,113.75,113.75,113.63,113.63,46700.0,82.2872,82.2872,82.2004,82.2004,46700.0
2011-08-24 15:30:00,113.63,113.73,113.63,113.68,35700.0,82.2004,82.2727,82.2004,82.2366,35700.0
2011-08-24 15:40:00,113.67,113.69,113.6,113.65,47300.0,82.2293,82.2438,82.1787,82.2149,47300.0
2011-08-24 15:50:00,113.67,113.67,113.6,113.63,56900.0,82.2293,82.2293,82.1787,82.2004,56900.0
2011-08-25 09:30:00,113.96,114.21,113.93,114.07,132200.0,82.4391,82.62,82.4174,82.5187,132200.0
2011-08-25 09:40:00,114.09,114.39,114.07,114.31,166100.0,82.5332,82.7502,82.5187,82.6923,166100.0
2011-08-25 09:50:00,114.32,114.6,114.31,114.46,79800.0,82.6995,82.9021,82.6923,82.8008,79800.0
2011-08-25 10:00:00,114.46,114.59,114.46,114.49,29100.0,82.8008,82.8949,82.8008,82.8225,29100.0
2011-08-25 10:10:00,114.47,114.56,114.45,114.52,25900.0,82.808,82.8732,82.7936,82.8442,25900.0
2011-08-25 10:20:00,114.53,114.63,114.49,114.53,22500.0,82.8515,82.9238,82.8225,82.8515,22500.0
2011-08-25 10:30:00,114.51,114.59,114.4,114.58,25200.0,82.837,82.8949,82.7574,82.8876,25200.0
2011-08-25 10:40:00,114.59,114.72,114.55,114.72,12800.0,82.8949,82.9889,82.8659,82.9889,12800.0
2011-08-25 10:50:00,114.71,114.71,114.46,114.48,18500.0,82.9817,82.9817,82.8008,82.8153,18500.0
2011-08-25 11:00:00,114.47,114.52,114.43,114.44,14700.0,82.808,82.8442,82.7791,82.7863,14700.0
2011-08-25 11:10:00,114.44,114.46,114.4,114.45,21700.0,82.7863,82.8008,82.7574,82.7936,21700.0
2011-08-25 11:20:00,114.42,114.42,114.3,114.39,20300.0,82.7719,82.7719,82.6851,82.7502,20300.0
2011-08-25 11:30:00,114.4,114.47,114.39,114.46,18700.0,82.7574,82.808,82.7502,82.8008,18700.0
2011-08-25 11:40:00,114.45,114.59,114.43,114.52,17200.0,82.7936,82.8949,82.7791,82.8442,17200.0
2011-08-25 11:50:00,114.51,114.51,114.32,114.37,24900.0,82.837,82.837,82.6995,82.7357,24900.0
2011-08-25 12:00:00,114.37,114.39,114.32,114.39,15500.0,82.7357,82.7502,82.6995,82.7502,15500.0
2011-08-25 12:10:00,114.4,114.48,114.4,114.48,14500.0,82.7574,82.8153,82.7574,82.8153,14500.0
2011-08-25 12:20:00,114.47,114.58,114.47,114.58,19300.0,82.808,82.8876,82.808,82.8876,19300.0
2011-08-25 12:30:00,114.57,114.63,114.54,114.61,21100.0,82.8804,82.9238,82.8587,82.9093,21100.0
2011-08-25 12:40:00,114.63,114.63,114.58,114.61,9000.0,82.9238,82.9238,82.8876,82.9093,9000.0
2011-08-25 12:50:00,114.61,114.66,114.49,114.54,18900.0,82.9093,82.9455,82.8225,82.8587,18900.0
2011-08-25 13:00:00,114.54,114.64,114.42,114.63,39800.0,82.8587,82.931,82.7719,82.9238,39800.0
2011-08-25 13:10:00,114.63,114.67,114.6,114.62,16600.0,82.9238,82.9527,82.9021,82.9166,16600.0
2011-08-25 13:20:00,114.62,114.63,114.46,114.52,14300.0,82.9166,82.9238,82.8008,82.8442,14300.0
2011-08-25 13:30:00,114.52,114.54,114.43,114.43,20100.0,82.8442,82.8587,82.7791,82.7791,20100.0
2011-08-25 13:40:00,114.42,114.48,114.42,114.47,13900.0,82.7719,82.8153,82.7719,82.808,13900.0
2011-08-25 13:50:00,114.46,114.48,114.42,114.42,23000.0,82.8008,82.8153,82.7719,82.7719,23000.0
2011-08-25 14:00:00,114.44,114.44,114.38,114.42,12800.0,82.7863,82.7863,82.7429,82.7719,12800.0
2011-08-25 14:10:00,114.42,114.42,114.36,114.37,20600.0,82.7719,82.7719,82.7285,82.7357,20600.0
2011-08-25 14:20:00,114.37,114.43,114.37,114.43,19700.0,82.7357,82.7791,82.7357,82.7791,19700.0
2011-08-25 14:30:00,114.41,114.55,114.41,114.55,28000.0,82.7646,82.8659,82.7646,82.8659,28000.0
2011-08-25 14:40:00,114.53,114.57,114.43,114.54,41000.0,82.8515,82.8804,82.7791,82.8587,41000.0
2011-08-25 14:50:00,114.54,114.55,114.48,114.53,21900.0,82.8587,82.8659,82.8153,82.8515,21900.0
2011-08-25 15:00:00,114.52,114.55,114.44,114.5,26600.0,82.8442,82.8659,82.7863,82.8298,26600.0
2011-08-25 15:10:00,114.48,114.51,114.46,114.48,30800.0,82.8153,82.837,82.8008,82.8153,30800.0
2011-08-25 15:20:00,114.48,114.72,114.48,114.71,70700.0,82.8153,82.9889,82.8153,82.9817,70700.0
2011-08-25 15:30:00,114.71,114.71,114.57,114.57,27300.0,82.9817,82.9817,82.8804,82.8804,27300.0
2011-08-25 15:40:00,114.57,114.59,114.52,114.56,17900.0,82.8804,82.8949,82.8442,82.8732,17900.0
2011-08-25 15:50:00,114.56,114.59,114.52,114.53,42200.0,82.8732,82.8949,82.8442,82.8515,42200.0
2011-08-26 09:30:00,115.05,115.34,115.0,115.21,122900.0,83.2276,83.4374,83.1915,83.3434,122900.0
2011-08-26 09:40:00,115.24,115.37,115.21,115.34,114900.0,83.3651,83.4591,83.3434,83.4374,114900.0
2011-08-26 09:50:00,115.34,115.4,115.17,115.27,30000.0,83.4374,83.4808,83.3144,83.3868,30000.0
2011-08-26 10:00:00,115.26,115.33,115.0,115.3,74100.0,83.3795,83.4302,83.1915,83.4085,74100.0
2011-08-26 10:10:00,115.32,115.43,115.18,115.18,24100.0,83.4229,83.5025,83.3217,83.3217,24100.0
2011-08-26 10:20:00,115.15,115.18,114.72,114.87,108900.0,83.3,83.3217,82.9889,83.0974,108900.0
2011-08-26 10:30:00,114.88,114.99,114.82,114.92,13200.0,83.1046,83.1842,83.0612,83.1336,13200.0
2011-08-26 10:40:00,114.92,114.94,114.72,114.75,18800.0,83.1336,83.148,82.9889,83.0106,18800.0
2011-08-26 10:50:00,114.76,114.8,114.68,114.77,38500.0,83.0178,83.0468,82.96,83.0251,38500.0
2011-08-26 11:00:00,114.82,114.85,114.78,114.82,26700.0,83.0612,83.0829,83.0323,83.0612,26700.0
2011-08-26 11:10:00,114.77,114.77,114.61,114.75,11700.0,83.0251,83.0251,82.9093,83.0106,11700.0
2011-08-26 11:20:00,114.74,114.77,114.71,114.76,15700.0,83.0034,83.0251,82.9817,83.0178,15700.0
2011-08-26 11:30:00,114.76,114.85,114.75,114.81,18700.0,83.0178,83.0829,83.0106,83.054,18700.0
2011-08-26 11:40:00,114.81,114.91,114.81,114.91,9000.0,83.054,83.1263,83.054,83.1263,9000.0
2011-08-26 11:50:00,114.92,114.92,114.75,114.78,30900.0,83.1336,83.1336,83.0106,83.0323,30900.0
2011-08-26 12:00:00,114.75,114.76,114.51,114.54,38200.0,83.0106,83.0178,82.837,82.8587,38200.0
2011-08-26 12:10:00,114.5,114.63,114.5,114.63,12300.0,82.8298,82.9238,82.8298,82.9238,12300.0
2011-08-26 12:20:00,114.61,114.7,114.6,114.69,8100.0,82.9093,82.9744,82.9021,82.9672,8100.0
2011-08-26 12:30:00,114.65,114.74,114.64,114.71,31900.0,82.9383,83.0034,82.931,82.9817,31900.0
2011-08-26 12:40:00,114.7,114.75,114.67,114.7,39800.0,82.9744,83.0106,82.9527,82.9744,39800.0
2011-08-26 12:50:00,114.7,114.71,114.65,114.71,26000.0,82.9744,82.9817,82.9383,82.9817,26000.0
2011-08-26 13:00:00,114.7,114.78,114.66,114.71,17000.0,82.9744,83.0323,82.9455,82.9817,17000.0
2011-08-26 13:10:00,114.71,114.82,114.67,114.81,15100.0,82.9817,83.0612,82.9527,83.054,15100.0
2011-08-26 13:20:00,114.8,114.82,114.74,114.77,14100.0,83.0468,83.0612,83.0034,83.0251,14100.0
2011-08-26 13:30:00,114.73,114.75,114.7,114.7,30000.0,82.9961,83.0106,82.9744,82.9744,30000.0
2011-08-26 13:40:00,114.69,114.73,114.68,114.72,12100.0,82.9672,82.9961,82.96,82.9889,12100.0
2011-08-26 13:50:00,114.7,114.73,114.69,114.72,6400.0,82.9744,82.9961,82.9672,82.9889,6400.0
2011-08-26 14:00:00,114.7,114.77,114.68,114.74,15400.0,82.9744,83.0251,82.96,83.0034,15400.0
2011-08-26 14:10:00,114.76,114.77,114.67,114.67,21800.0,83.0178,83.0251,82.9527,82.9527,21800.0
2011-08-26 14:20:00,114.67,114.71,114.67,114.71,16700.0,82.9527,82.9817,82.9527,82.9817,16700.0
2011-08-26 14:30:00,114.76,114.8,114.75,114.76,24100.0,83.0178,83.0468,83.0106,83.0178,24100.0
2011-08-26 14:40:00,114.76,114.76,114.66,114.67,65800.0,83.0178,83.0178,82.9455,82.9527,65800.0
2011-08-26 14:50:00,114.67,114.71,114.53,114.61,183200.0,82.9527,82.9817,82.8515,82.9093,183200.0
2011-08-26 15:00:00,114.63,114.66,114.44,114.59,100300.0,82.9238,82.9455,82.7863,82.8949,100300.0
2011-08-26 15:10:00,114.56,114.63,114.53,114.6,76600.0,82.8732,82.9238,82.8515,82.9021,76600.0
2011-08-26 15:20:00,114.57,114.67,114.55,114.62,25900.0,82.8804,82.9527,82.8659,82.9166,25900.0
2011-08-26 15:30:00,114.61,114.63,114.57,114.63,12300.0,82.9093,82.9238,82.8804,82.9238,12300.0
2011-08-26 15:40:00,114.62,114.85,114.61,114.83,45400.0,82.9166,83.0829,82.9093,83.0685,45400.0
2011-08-26 15:50:00,114.84,114.86,114.65,114.84,50100.0,83.0757,83.0902,82.9383,83.0757,50100.0
2011-08-29 09:30:00,114.27,114.28,114.05,114.11,55100.0,82.6634,82.6706,82.5042,82.5476,55100.0
2011-08-29 09:40:00,114.12,114.19,114.09,114.16,17900.0,82.5549,82.6055,82.5332,82.5838,17900.0
2011-08-29 09:50:00,114.17,114.24,114.16,114.21,15000.0,82.591,82.6417,82.5838,82.62,15000.0
2011-08-29 10:00:00,114.23,114.24,114.17,114.22,23700.0,82.6344,82.6417,82.591,82.6272,23700.0
2011-08-29 10:10:00,114.23,114.24,114.18,114.19,12900.0,82.6344,82.6417,82.5983,82.6055,12900.0
2011-08-29 10:20:00,114.2,114.34,114.15,114.29,25800.0,82.6127,82.714,82.5766,82.6778,25800.0
2011-08-29 10:30:00,114.29,114.33,114.23,114.23,37800.0,82.6778,82.7068,82.6344,82.6344,37800.0
2011-08-29 10:40:00,114.25,114.28,114.23,114.26,10200.0,82.6489,82.6706,82.6344,82.6561,10200.0
2011-08-29 10:50:00,114.26,114.29,114.22,114.24,10800.0,82.6561,82.6778,82.6272,82.6417,10800.0
2011-08-29 11:00:00,114.24,114.31,114.23,114.29,18900.0,82.6417,82.6923,82.6344,82.6778,18900.0
2011-08-29 11:10:00,114.3,114.35,114.29,114.29,17700.0,82.6851,82.7212,82.6778,82.6778,17700.0
2011-08-29 11:20:00,114.29,114.36,114.29,114.35,7300.0,82.6778,82.7285,82.6778,82.7212,7300.0
2011-08-29 11:30:00,114.33,114.35,114.32,114.34,12300.0,82.7068,82.7212,82.6995,82.714,12300.0
2011-08-29 11:40:00,114.32,114.33,114.2,114.2,12200.0,82.6995,82.7068,82.6127,82.6127,12200.0
2011-08-29 11:50:00,114.22,114.22,114.16,114.18,8300.0,82.6272,82.6272,82.5838,82.5983,8300.0
2011-08-29 12:00:00,114.18,114.25,114.16,114.25,11300.0,82.5983,82.6489,82.5838,82.6489,11300.0
2011-08-29 12:10:00,114.25,114.26,114.19,114.2,8200.0,82.6489,82.6561,82.6055,82.6127,8200.0
2011-08-29 12:20:00,114.2,114.25,114.18,114.18,9200.0,82.6127,82.6489,82.5983,82.5983,9200.0
2011-08-29 12:30:00,114.18,114.24,114.18,114.2,15300.0,82.5983,82.6417,82.5983,82.6127,15300.0
2011-08-29 12:40:00,114.18,114.24,114.18,114.24,19000.0,82.5983,82.6417,82.5983,82.6417,19000.0
2011-08-29 12:50:00,114.24,114.26,114.18,114.2,11400.0,82.6417,82.6561,82.5983,82.6127,11400.0
2011-08-29 13:00:00,114.21,114.23,114.18,114.18,10200.0,82.62,82.6344,82.5983,82.5983,10200.0
2011-08-29 13:10:00,114.19,114.21,114.17,114.17,8400.0,82.6055,82.62,82.591,82.591,8400.0
2011-08-29 13:20:00,114.17,114.17,114.15,114.16,5700.0,82.591,82.591,82.5766,82.5838,5700.0
2011-08-29 13:30:00,114.15,114.21,114.14,114.21,28900.0,82.5766,82.62,82.5693,82.62,28900.0
2011-08-29 13:40:00,114.21,114.22,114.19,114.21,5400.0,82.62,82.6272,82.6055,82.62,5400.0
2011-08-29 13:50:00,114.21,114.24,114.21,114.22,7700.0,82.62,82.6417,82.62,82.6272,7700.0
2011-08-29 14:00:00,114.22,114.27,114.22,114.27,33100.0,82.6272,82.6634,82.6272,82.6634,33100.0
2011-08-29 14:10:00,114.25,114.31,114.22,114.25,20900.0,82.6489,82.6923,82.6272,82.6489,20900.0
2011-08-29 14:20:00,114.25,114.26,114.24,114.26,10500.0,82.6489,82.6561,82.6417,82.6561,10500.0
2011-08-29 14:30:00,114.26,114.26,114.22,114.23,11700.0,82.6561,82.6561,82.6272,82.6344,11700.0
2011-08-29 14:40:00,114.23,114.24,114.21,114.21,13700.0,82.6344,82.6417,82.62,82.62,13700.0
2011-08-29 14:50:00,114.2,114.22,114.15,114.19,43200.0,82.6127,82.6272,82.5766,82.6055,43200.0
2011-08-29 15:00:00,114.19,114.2,114.18,114.19,37300.0,82.6055,82.6127,82.5983,82.6055,37300.0
2011-08-29 15:10:00,114.19,114.2,114.15,114.15,20100.0,82.6055,82.6127,82.5766,82.5766,20100.0
2011-08-29 15:20:00,114.15,114.17,114.1,114.12,20400.0,82.5766,82.591,82.5404,82.5549,20400.0
2011-08-29 15:30:00,114.12,114.15,114.12,114.13,34600.0,82.5549,82.5766,82.5549,82.5621,34600.0
2011-08-29 15:40:00,114.14,114.2,114.13,114.18,25900.0,82.5693,82.6127,82.5621,82.5983,25900.0
2011-08-29 15:50:00,114.19,114.27,114.15,114.17,26900.0,82.6055,82.6634,82.5766,82.591,26900.0
2011-08-30 09:30:00,114.69,114.77,114.66,114.7,108500.0,82.9672,83.0251,82.9455,82.9744,108500.0
2011-08-30 09:40:00,114.72,114.8,114.68,114.8,10900.0,82.9889,83.0468,82.96,83.0468,10900.0
2011-08-30 09:50:00,114.8,114.86,114.77,114.85,20400.0,83.0468,83.0902,83.0251,83.0829,20400.0
2011-08-30 10:00:00,114.87,115.0,114.84,114.92,79900.0,83.0974,83.1915,83.0757,83.1336,79900.0
2011-08-30 10:10:00,114.92,114.95,114.88,114.89,11300.0,83.1336,83.1553,83.1046,83.1119,11300.0
2011-08-30 10:20:00,114.88,114.97,114.87,114.92,16700.0,83.1046,83.1698,83.0974,83.1336,16700.0
2011-08-30 10:30:00,114.92,114.94,114.87,114.87,29000.0,83.1336,83.148,83.0974,83.0974,29000.0
2011-08-30 10:40:00,114.87,114.91,114.87,114.9,12200.0,83.0974,83.1263,83.0974,83.1191,12200.0
2011-08-30 10:50:00,114.9,114.92,114.8,114.81,19600.0,83.1191,83.1336,83.0468,83.054,19600.0
2011-08-30 11:00:00,114.81,114.86,114.81,114.82,27300.0,83.054,83.0902,83.054,83.0612,27300.0
2011-08-30 11:10:00,114.82,114.91,114.82,114.89,19100.0,83.0612,83.1263,83.0612,83.1119,19100.0
2011-08-30 11:20:00,114.9,114.9,114.78,114.78,77900.0,83.1191,83.1191,83.0323,83.0323,77900.0
2011-08-30 11:30:00,114.81,114.84,114.78,114.81,11500.0,83.054,83.0757,83.0323,83.054,11500.0
2011-08-30 11:40:00,114.83,114.83,114.77,114.81,5300.0,83.0685,83.0685,83.0251,83.054,5300.0
2011-08-30 11:50:00,114.8,114.82,114.72,114.72,32900.0,83.0468,83.0612,82.9889,82.9889,32900.0
2011-08-30 12:00:00,114.77,114.81,114.75,114.81,5900.0,83.0251,83.054,83.0106,83.054,5900.0
2011-08-30 12:10:00,114.8,114.81,114.76,114.8,12900.0,83.0468,83.054,83.0178,83.0468,12900.0
2011-08-30 12:20:00,114.8,114.8,114.77,114.79,27000.0,83.0468,83.0468,83.0251,83.0395,27000.0
2011-08-30 12:30:00,114.8,114.8,114.78,114.79,14400.0,83.0468,83.0468,83.0323,83.0395,14400.0
2011-08-30 12:40:00,114.79,114.8,114.79,114.8,12400.0,83.0395,83.0468,83.0395,83.0468,12400.0
2011-08-30 12:50:00,114.79,114.89,114.79,114.88,37300.0,83.0395,83.1119,83.0395,83.1046,37300.0
2011-08-30 13:00:00,114.87,114.88,114.83,114.84,17400.0,83.0974,83.1046,83.0685,83.0757,17400.0
2011-08-30 13:10:00,114.83,114.86,114.81,114.86,13500.0,83.0685,83.0902,83.054,83.0902,13500.0
2011-08-30 13:20:00,114.85,114.87,114.82,114.85,15800.0,83.0829,83.0974,83.0612,83.0829,15800.0
2011-08-30 13:30:00,114.85,114.88,114.83,114.87,11700.0,83.0829,83.1046,83.0685,83.0974,11700.0
2011-08-30 13:40:00,114.87,114.89,114.86,114.87,11600.0,83.0974,83.1119,83.0902,83.0974,11600.0
2011-08-30 13:50:00,114.87,114.88,114.76,114.8,42900.0,83.0974,83.1046,83.0178,83.0468,42900.0
2011-08-30 14:00:00,114.79,115.0,114.78,114.87,112400.0,83.0395,83.1915,83.0323,83.0974,112400.0
2011-08-30 14:10:00,114.88,114.97,114.86,114.91,37200.0,83.1046,83.1698,83.0902,83.1263,37200.0
2011-08-30 14:20:00,114.92,114.92,114.86,114.87,31500.0,83.1336,83.1336,83.0902,83.0974,31500.0
2011-08-30 14:30:00,114.87,114.94,114.86,114.93,27900.0,83.0974,83.148,83.0902,83.1408,27900.0
2011-08-30 14:40:00,114.93,114.97,114.92,114.96,37600.0,83.1408,83.1698,83.1336,83.1625,37600.0
2011-08-30 14:50:00,114.96,114.98,114.92,114.92,43300.0,83.1625,83.177,83.1336,83.1336,43300.0
2011-08-30 15:00:00,114.92,114.94,114.85,114.85,25900.0,83.1336,83.148,83.0829,83.0829,25900.0
2011-08-30 15:10:00,114.86,114.87,114.81,114.86,24600.0,83.0902,83.0974,83.054,83.0902,24600.0
2011-08-30 15:20:00,114.86,114.86,114.8,114.81,40200.0,83.0902,83.0902,83.0468,83.054,40200.0
2011-08-30 15:30:00,114.81,114.9,114.81,114.83,46300.0,83.054,83.1191,83.054,83.0685,46300.0
2011-08-30 15:40:00,114.81,114.86,114.8,114.84,31900.0,83.054,83.0902,83.0468,83.0757,31900.0
2011-08-30 15:50:00,114.85,114.9,114.82,114.86,47400.0,83.0829,83.1191,83.0612,83.0902,47400.0
2011-08-31 09:30:00,115.05,115.05,114.89,114.92,50400.0,83.2276,83.2276,83.1119,83.1336,50400.0
2011-08-31 09:40:00,114.93,114.93,114.77,114.77,18900.0,83.1408,83.1408,83.0251,83.0251,18900.0
2011-08-31 09:50:00,114.76,114.78,114.67,114.7,30200.0,83.0178,83.0323,82.9527,82.9744,30200.0
2011-08-31 10:00:00,114.7,114.74,114.49,114.51,37400.0,82.9744,83.0034,82.8225,82.837,37400.0
2011-08-31 10:10:00,114.48,114.57,114.43,114.49,47800.0,82.8153,82.8804,82.7791,82.8225,47800.0
2011-08-31 10:20:00,114.48,114.64,114.48,114.56,32300.0,82.8153,82.931,82.8153,82.8732,32300.0
2011-08-31 10:30:00,114.57,114.62,114.52,114.52,33100.0,82.8804,82.9166,82.8442,82.8442,33100.0
2011-08-31 10:40:00,114.52,114.62,114.52,114.6,36200.0,82.8442,82.9166,82.8442,82.9021,36200.0
2011-08-31 10:50:00,114.61,114.75,114.61,114.74,45500.0,82.9093,83.0106,82.9093,83.0034,45500.0
2011-08-31 11:00:00,114.76,114.8,114.69,114.75,115700.0,83.0178,83.0468,82.9672,83.0106,115700.0
2011-08-31 11:10:00,114.73,114.81,114.67,114.8,124800.0,82.9961,83.054,82.9527,83.0468,124800.0
2011-08-31 11:20:00,114.81,114.82,114.73,114.74,27700.0,83.054,83.0612,82.9961,83.0034,27700.0
2011-08-31 11:30:00,114.73,114.74,114.69,114.71,27800.0,82.9961,83.0034,82.9672,82.9817,27800.0
2011-08-31 11:40:00,114.69,114.74,114.69,114.72,38200.0,82.9672,83.0034,82.9672,82.9889,38200.0
2011-08-31 11:50:00,114.72,114.85,114.71,114.78,21300.0,82.9889,83.0829,82.9817,83.0323,21300.0
2011-08-31 12:00:00,114.8,114.82,114.71,114.72,7600.0,83.0468,83.0612,82.9817,82.9889,7600.0
2011-08-31 12:10:00,114.71,114.75,114.67,114.7,12200.0,82.9817,83.0106,82.9527,82.9744,12200.0
2011-08-31 12:20:00,114.69,114.72,114.64,114.65,30400.0,82.9672,82.9889,82.931,82.9383,30400.0
2011-08-31 12:30:00,114.65,114.73,114.64,114.73,108100.0,82.9383,82.9961,82.931,82.9961,108100.0
2011-08-31 12:40:00,114.73,114.82,114.72,114.74,41700.0,82.9961,83.0612,82.9889,83.0034,41700.0
2011-08-31 12:50:00,114.74,114.76,114.62,114.62,41200.0,83.0034,83.0178,82.9166,82.9166,41200.0
2011-08-31 13:00:00,114.62,114.69,114.6,114.66,43300.0,82.9166,82.9672,82.9021,82.9455,43300.0
2011-08-31 13:10:00,114.65,114.7,114.65,114.7,41700.0,82.9383,82.9744,82.9383,82.9744,41700.0
2011-08-31 13:20:00,114.7,114.73,114.68,114.71,33000.0,82.9744,82.9961,82.96,82.9817,33000.0
2011-08-31 13:30:00,114.71,114.77,114.69,114.76,14600.0,82.9817,83.0251,82.9672,83.0178,14600.0
2011-08-31 13:40:00,114.75,114.87,114.75,114.86,36600.0,83.0106,83.0974,83.0106,83.0902,36600.0
2011-08-31 13:50:00,114.87,114.87,114.81,114.83,44400.0,83.0974,83.0974,83.054,83.0685,44400.0
2011-08-31 14:00:00,114.83,114.9,114.83,114.86,122300.0,83.0685,83.1191,83.0685,83.0902,122300.0
2011-08-31 14:10:00,114.84,114.9,114.78,114.78,12600.0,83.0757,83.1191,83.0323,83.0323,12600.0
2011-08-31 14:20:00,114.77,114.81,114.71,114.74,23400.0,83.0251,83.054,82.9817,83.0034,23400.0
2011-08-31 14:30:00,114.73,114.78,114.73,114.74,19600.0,82.9961,83.0323,82.9961,83.0034,19600.0
2011-08-31 14:40:00,114.74,114.75,114.64,114.69,32200.0,83.0034,83.0106,82.931,82.9672,32200.0
2011-08-31 14:50:00,114.68,114.75,114.5,114.5,36400.0,82.96,83.0106,82.8298,82.8298,36400.0
2011-08-31 15:00:00,114.51,114.57,114.41,114.49,19100.0,82.837,82.8804,82.7646,82.8225,19100.0
2011-08-31 15:10:00,114.49,114.55,114.45,114.47,39800.0,82.8225,82.8659,82.7936,82.808,39800.0
2011-08-31 15:20:00,114.47,114.48,114.35,114.44,25800.0,82.808,82.8153,82.7212,82.7863,25800.0
2011-08-31 15:30:00,114.43,114.43,114.3,114.36,55900.0,82.7791,82.7791,82.6851,82.7285,55900.0
2011-08-31 15:40:00,114.36,114.44,114.32,114.32,36700.0,82.7285,82.7863,82.6995,82.6995,36700.0
2011-08-31 15:50:00,114.32,114.46,114.28,114.32,120700.0,82.6995,82.8008,82.6706,82.6995,120700.0
2011-09-01 09:30:00,114.59,114.85,114.54,114.68,47200.0,82.9022,83.0903,82.866,82.9673,47200.0
2011-09-01 09:40:00,114.69,114.77,114.55,114.77,22000.0,82.9745,83.0324,82.8732,83.0324,22000.0
2011-09-01 09:50:00,114.77,114.88,114.77,114.81,25700.0,83.0324,83.112,83.0324,83.0613,25700.0
2011-09-01 10:00:00,114.76,114.76,114.38,114.44,68800.0,83.0252,83.0252,82.7502,82.7937,68800.0
2011-09-01 10:10:00,114.43,114.6,114.34,114.57,22000.0,82.7864,82.9094,82.7213,82.8877,22000.0
2011-09-01 10:20:00,114.58,114.61,114.49,114.58,22700.0,82.8949,82.9166,82.8298,82.8949,22700.0
2011-09-01 10:30:00,114.58,114.76,114.56,114.76,21200.0,82.8949,83.0252,82.8805,83.0252,21200.0
2011-09-01 10:40:00,114.75,114.78,114.63,114.71,41700.0,83.0179,83.0396,82.9311,82.989,41700.0
2011-09-01 10:50:00,114.77,114.79,114.7,114.77,48000.0,83.0324,83.0469,82.9818,83.0324,48000.0
2011-09-01 11:00:00,114.76,114.89,114.76,114.88,22000.0,83.0252,83.1192,83.0252,83.112,22000.0
2011-09-01 11:10:00,114.9,114.99,114.89,114.99,17800.0,83.1264,83.1916,83.1192,83.1916,17800.0
2011-09-01 11:20:00,114.97,115.03,114.93,114.93,15500.0,83.1771,83.2205,83.1482,83.1482,15500.0
2011-09-01 11:30:00,114.93,115.08,114.93,115.08,16800.0,83.1482,83.2567,83.1482,83.2567,16800.0
2011-09-01 11:40:00,115.07,115.1,115.02,115.09,9700.0,83.2494,83.2711,83.2133,83.2639,9700.0
2011-09-01 11:50:00,115.09,115.1,115.01,115.1,21000.0,83.2639,83.2711,83.206,83.2711,21000.0
2011-09-01 12:00:00,115.09,115.37,115.09,115.22,21200.0,83.2639,83.4665,83.2639,83.358,21200.0
2011-09-01 12:10:00,115.33,115.37,115.24,115.27,9900.0,83.4375,83.4665,83.3724,83.3941,9900.0
2011-09-01 12:20:00,115.29,115.34,115.27,115.29,7800.0,83.4086,83.4448,83.3941,83.4086,7800.0
2011-09-01 12:30:00,115.29,115.3,115.22,115.25,16300.0,83.4086,83.4158,83.358,83.3797,16300.0
2011-09-01 12:40:00,115.26,115.26,115.24,115.26,9500.0,83.3869,83.3869,83.3724,83.3869,9500.0
2011-09-01 12:50:00,115.24,115.28,115.23,115.26,21600.0,83.3724,83.4014,83.3652,83.3869,21600.0
2011-09-01 13:00:00,115.27,115.29,115.25,115.28,19900.0,83.3941,83.4086,83.3797,83.4014,19900.0
2011-09-01 13:10:00,115.26,115.26,115.19,115.21,11400.0,83.3869,83.3869,83.3363,83.3507,11400.0
2011-09-01 13:20:00,115.21,115.43,115.19,115.4,41100.0,83.3507,83.5099,83.3363,83.4882,41100.0
2011-09-01 13:30:00,115.42,115.44,115.35,115.39,181300.0,83.5027,83.5171,83.452,83.4809,181300.0
2011-09-01 13:40:00,115.39,115.5,115.34,115.48,59400.0,83.4809,83.5605,83.4448,83.5461,59400.0
2011-09-01 13:50:00,115.48,115.51,115.45,115.46,40100.0,83.5461,83.5678,83.5244,83.5316,40100.0
2011-09-01 14:00:00,115.47,115.51,115.43,115.43,76600.0,83.5388,83.5678,83.5099,83.5099,76600.0
2011-09-01 14:10:00,115.45,115.47,115.42,115.44,56900.0,83.5244,83.5388,83.5027,83.5171,56900.0
2011-09-01 14:20:00,115.45,115.48,115.43,115.46,47400.0,83.5244,83.5461,83.5099,83.5316,47400.0
2011-09-01 14:30:00,115.45,115.47,115.42,115.44,51900.0,83.5244,83.5388,83.5027,83.5171,51900.0
2011-09-01 14:40:00,115.45,115.53,115.45,115.49,40000.0,83.5244,83.5822,83.5244,83.5533,40000.0
2011-09-01 14:50:00,115.5,115.56,115.48,115.56,58400.0,83.5605,83.6039,83.5461,83.6039,58400.0
2011-09-01 15:00:00,115.57,115.63,115.55,115.6,63600.0,83.6112,83.6546,83.5967,83.6329,63600.0
2011-09-01 15:10:00,115.62,115.66,115.6,115.65,69000.0,83.6473,83.6763,83.6329,83.669,69000.0
2011-09-01 15:20:00,115.66,115.7,115.63,115.66,75800.0,83.6763,83.7052,83.6546,83.6763,75800.0
2011-09-01 15:30:00,115.65,115.69,115.64,115.67,76000.0,83.669,83.698,83.6618,83.6835,76000.0
2011-09-01 15:40:00,115.67,115.73,115.65,115.72,76500.0,83.6835,83.7269,83.669,83.7197,76500.0
2011-09-01 15:50:00,115.72,115.74,115.35,115.36,447100.0,83.7197,83.7342,83.452,83.4592,447100.0
2011-09-02 09:30:00,116.38,116.5,116.11,116.34,54300.0,84.1972,84.284,84.0018,84.1682,54300.0
2011-09-02 09:40:00,116.27,116.4,116.26,116.31,14400.0,84.1176,84.2117,84.1104,84.1465,14400.0
2011-09-02 09:50:00,116.31,116.36,116.2,116.27,10300.0,84.1465,84.1827,84.067,84.1176,10300.0
2011-09-02 10:00:00,116.28,116.3,116.24,116.25,22500.0,84.1248,84.1393,84.0959,84.1031,22500.0
2011-09-02 10:10:00,116.23,116.25,116.08,116.11,14500.0,84.0887,84.1031,83.9801,84.0018,14500.0
2011-09-02 10:20:00,116.1,116.27,116.1,116.26,15200.0,83.9946,84.1176,83.9946,84.1104,15200.0
2011-09-02 10:30:00,116.27,116.36,116.2,116.2,20300.0,84.1176,84.1827,84.067,84.067,20300.0
2011-09-02 10:40:00,116.2,116.37,116.18,116.27,12900.0,84.067,84.1899,84.0525,84.1176,12900.0
2011-09-02 10:50:00,116.21,116.28,116.21,116.25,9000.0,84.0742,84.1248,84.0742,84.1031,9000.0
2011-09-02 11:00:00,116.25,116.26,116.16,116.19,23000.0,84.1031,84.1104,84.038,84.0597,23000.0
2011-09-02 11:10:00,116.2,116.2,116.11,116.16,22200.0,84.067,84.067,84.0018,84.038,22200.0
2011-09-02 11:20:00,116.15,116.21,116.12,116.2,13800.0,84.0308,84.0742,84.0091,84.067,13800.0
2011-09-02 11:30:00,116.2,116.2,116.05,116.15,92400.0,84.067,84.067,83.9584,84.0308,92400.0
2011-09-02 11:40:00,116.15,116.33,116.14,116.21,28400.0,84.0308,84.161,84.0235,84.0742,28400.0
2011-09-02 11:50:00,116.21,116.35,116.16,116.33,8600.0,84.0742,84.1755,84.038,84.161,8600.0
2011-09-02 12:00:00,116.3,116.3,116.2,116.21,5300.0,84.1393,84.1393,84.067,84.0742,5300.0
2011-09-02 12:10:00,116.26,116.28,116.16,116.28,12900.0,84.1104,84.1248,84.038,84.1248,12900.0
2011-09-02 12:20:00,116.28,116.39,116.27,116.36,14700.0,84.1248,84.2044,84.1176,84.1827,14700.0
2011-09-02 12:30:00,116.37,116.46,116.35,116.37,22600.0,84.1899,84.2551,84.1755,84.1899,22600.0
2011-09-02 12:40:00,116.36,116.42,116.36,116.42,7100.0,84.1827,84.2261,84.1827,84.2261,7100.0
2011-09-02 12:50:00,116.4,116.43,116.34,116.4,14100.0,84.2117,84.2334,84.1682,84.2117,14100.0
2011-09-02 13:00:00,116.4,116.42,116.35,116.39,10200.0,84.2117,84.2261,84.1755,84.2044,10200.0
2011-09-02 13:10:00,116.39,116.43,116.35,116.41,14800.0,84.2044,84.2334,84.1755,84.2189,14800.0
2011-09-02 13:20:00,116.43,116.45,116.4,116.44,10300.0,84.2334,84.2478,84.2117,84.2406,10300.0
2011-09-02 13:30:00,116.43,116.47,116.41,116.43,12900.0,84.2334,84.2623,84.2189,84.2334,12900.0
2011-09-02 13:40:00,116.46,116.5,116.42,116.47,10100.0,84.2551,84.284,84.2261,84.2623,10100.0
2011-09-02 13:50:00,116.47,116.5,116.47,116.49,6600.0,84.2623,84.284,84.2623,84.2768,6600.0
2011-09-02 14:00:00,116.5,116.5,116.41,116.47,11600.0,84.284,84.284,84.2189,84.2623,11600.0
2011-09-02 14:10:00,116.47,116.5,116.46,116.49,9400.0,84.2623,84.284,84.2551,84.2768,9400.0
2011-09-02 14:20:00,116.49,116.61,116.48,116.57,18600.0,84.2768,84.3636,84.2695,84.3346,18600.0
2011-09-02 14:30:00,116.58,116.62,116.57,116.6,28700.0,84.3419,84.3708,84.3346,84.3563,28700.0
2011-09-02 14:40:00,116.59,116.64,116.59,116.61,13300.0,84.3491,84.3853,84.3491,84.3636,13300.0
2011-09-02 14:50:00,116.58,116.61,116.56,116.59,17200.0,84.3419,84.3636,84.3274,84.3491,17200.0
2011-09-02 15:00:00,116.59,116.59,116.48,116.58,15600.0,84.3491,84.3491,84.2695,84.3419,15600.0
2011-09-02 15:10:00,116.59,116.7,116.58,116.64,20200.0,84.3491,84.4287,84.3419,84.3853,20200.0
2011-09-02 15:20:00,116.62,116.64,116.55,116.56,19100.0,84.3708,84.3853,84.3202,84.3274,19100.0
2011-09-02 15:30:00,116.55,116.59,116.48,116.51,31900.0,84.3202,84.3491,84.2695,84.2912,31900.0
2011-09-02 15:40:00,116.5,116.65,116.5,116.6,45500.0,84.284,84.3925,84.284,84.3563,45500.0
2011-09-02 15:50:00,116.6,116.63,116.48,116.63,15000.0,84.3563,84.378,84.2695,84.378,15000.0
2011-09-06 09:30:00,117.0,117.07,116.71,116.79,44000.0,84.6457,84.6964,84.4359,84.4938,44000.0
2011-09-06 09:40:00,116.77,116.84,116.73,116.78,16700.0,84.4793,84.53,84.4504,84.4866,16700.0
2011-09-06 09:50:00,116.78,116.78,116.57,116.57,27100.0,84.4866,84.4866,84.3346,84.3346,27100.0
2011-09-06 10:00:00,116.56,116.6,116.43,116.51,27400.0,84.3274,84.3563,84.2334,84.2912,27400.0
2011-09-06 10:10:00,116.51,116.73,116.5,116.69,20600.0,84.2912,84.4504,84.284,84.4215,20600.0
2011-09-06 10:20:00,116.67,116.87,116.61,116.83,20400.0,84.407,84.5517,84.3636,84.5227,20400.0
2011-09-06 10:30:00,116.81,116.83,116.72,116.72,10800.0,84.5083,84.5227,84.4432,84.4432,10800.0
2011-09-06 10:40:00,116.71,116.76,116.6,116.61,28100.0,84.4359,84.4721,84.3563,84.3636,28100.0
2011-09-06 10:50:00,116.62,116.62,116.39,116.39,7000.0,84.3708,84.3708,84.2044,84.2044,7000.0
2011-09-06 11:00:00,116.39,116.42,116.26,116.26,10300.0,84.2044,84.2261,84.1104,84.1104,10300.0
2011-09-06 11:10:00,116.24,116.26,116.08,116.1,16800.0,84.0959,84.1104,83.9801,83.9946,16800.0
2011-09-06 11:20:00,116.13,116.2,116.07,116.07,12600.0,84.0163,84.067,83.9729,83.9729,12600.0
2011-09-06 11:30:00,116.06,116.12,116.05,116.12,7900.0,83.9657,84.0091,83.9584,84.0091,7900.0
2011-09-06 11:40:00,116.12,116.12,116.02,116.08,14000.0,84.0091,84.0091,83.9367,83.9801,14000.0
2011-09-06 11:50:00,116.07,116.09,116.04,116.06,11500.0,83.9729,83.9874,83.9512,83.9657,11500.0
2011-09-06 12:00:00,116.05,116.06,116.01,116.04,41100.0,83.9584,83.9657,83.9295,83.9512,41100.0
2011-09-06 12:10:00,116.05,116.05,116.04,116.05,16100.0,83.9584,83.9584,83.9512,83.9584,16100.0
2011-09-06 12:20:00,116.04,116.05,115.85,115.89,47000.0,83.9512,83.9584,83.8137,83.8427,47000.0
2011-09-06 12:30:00,115.89,115.96,115.88,115.92,10800.0,83.8427,83.8933,83.8354,83.8644,10800.0
2011-09-06 12:40:00,115.92,115.94,115.84,115.86,6000.0,83.8644,83.8789,83.8065,83.821,6000.0
2011-09-06 12:50:00,115.86,115.94,115.83,115.86,8700.0,83.821,83.8789,83.7993,83.821,8700.0
2011-09-06 13:00:00,115.86,115.94,115.85,115.92,9000.0,83.821,83.8789,83.8137,83.8644,9000.0
2011-09-06 13:10:00,115.92,115.92,115.81,115.86,6700.0,83.8644,83.8644,83.7848,83.821,6700.0
2011-09-06 13:20:00,115.88,115.89,115.84,115.89,6300.0,83.8354,83.8427,83.8065,83.8427,6300.0
2011-09-06 13:30:00,115.89,115.95,115.84,115.92,8400.0,83.8427,83.8861,83.8065,83.8644,8400.0
2011-09-06 13:40:00,115.93,115.93,115.81,115.84,4600.0,83.8716,83.8716,83.7848,83.8065,4600.0
2011-09-06 13:50:00,115.83,115.88,115.8,115.82,10100.0,83.7993,83.8354,83.7776,83.792,10100.0
2011-09-06 14:00:00,115.8,115.83,115.77,115.8,9800.0,83.7776,83.7993,83.7559,83.7776,9800.0
2011-09-06 14:10:00,115.79,115.84,115.77,115.81,8500.0,83.7703,83.8065,83.7559,83.7848,8500.0
2011-09-06 14:20:00,115.83,115.83,115.75,115.8,12200.0,83.7993,83.7993,83.7414,83.7776,12200.0
2011-09-06 14:30:00,115.81,115.89,115.8,115.88,17300.0,83.7848,83.8427,83.7776,83.8354,17300.0
2011-09-06 14:40:00,115.89,115.99,115.83,115.99,16300.0,83.8427,83.915,83.7993,83.915,16300.0
2011-09-06 14:50:00,115.99,116.0,115.84,115.87,18300.0,83.915,83.9223,83.8065,83.8282,18300.0
2011-09-06 15:00:00,115.88,115.95,115.84,115.9,13800.0,83.8354,83.8861,83.8065,83.8499,13800.0
2011-09-06 15:10:00,115.91,115.91,115.83,115.86,46300.0,83.8572,83.8572,83.7993,83.821,46300.0
2011-09-06 15:20:00,115.85,115.87,115.83,115.83,40900.0,83.8137,83.8282,83.7993,83.7993,40900.0
2011-09-06 15:30:00,115.85,115.88,115.81,115.81,26000.0,83.8137,83.8354,83.7848,83.7848,26000.0
2011-09-06 15:40:00,115.8,115.85,115.79,115.8,93300.0,83.7776,83.8137,83.7703,83.7776,93300.0
2011-09-06 15:50:00,115.82,115.86,115.76,115.77,104400.0,83.792,83.821,83.7486,83.7559,104400.0
2011-09-07 09:30:00,115.75,115.76,115.44,115.64,58200.0,83.7414,83.7486,83.5171,83.6618,58200.0
2011-09-07 09:40:00,115.64,115.71,115.4,115.46,24600.0,83.6618,83.7125,83.4882,83.5316,24600.0
2011-09-07 09:50:00,115.5,115.59,115.44,115.56,22300.0,83.5605,83.6256,83.5171,83.6039,22300.0
2011-09-07 10:00:00,115.56,115.56,115.39,115.42,7300.0,83.6039,83.6039,83.4809,83.5027,7300.0
2011-09-07 10:10:00,115.43,115.44,115.38,115.44,5000.0,83.5099,83.5171,83.4737,83.5171,5000.0
2011-09-07 10:20:00,115.42,115.45,115.34,115.4,69700.0,83.5027,83.5244,83.4448,83.4882,69700.0
2011-09-07 10:30:00,115.42,115.45,115.39,115.45,23600.0,83.5027,83.5244,83.4809,83.5244,23600.0
2011-09-07 10:40:00,115.45,115.54,115.43,115.49,16700.0,83.5244,83.5895,83.5099,83.5533,16700.0
2011-09-07 10:50:00,115.54,115.62,115.48,115.52,11400.0,83.5895,83.6473,83.5461,83.575,11400.0
2011-09-07 11:00:00,115.49,115.58,115.48,115.55,10000.0,83.5533,83.6184,83.5461,83.5967,10000.0
2011-09-07 11:10:00,115.62,115.7,115.58,115.68,20700.0,83.6473,83.7052,83.6184,83.6908,20700.0
2011-09-07 11:20:00,115.69,115.8,115.68,115.8,7300.0,83.698,83.7776,83.6908,83.7776,7300.0
2011-09-07 11:30:00,115.79,115.85,115.77,115.78,5800.0,83.7703,83.8137,83.7559,83.7631,5800.0
2011-09-07 11:40:00,115.77,115.79,115.66,115.68,9200.0,83.7559,83.7703,83.6763,83.6908,9200.0
2011-09-07 11:50:00,115.72,115.78,115.71,115.78,5000.0,83.7197,83.7631,83.7125,83.7631,5000.0
2011-09-07 12:00:00,115.79,115.84,115.77,115.83,3000.0,83.7703,83.8065,83.7559,83.7993,3000.0
2011-09-07 12:10:00,115.85,115.87,115.84,115.84,7500.0,83.8137,83.8282,83.8065,83.8065,7500.0
2011-09-07 12:20:00,115.85,115.86,115.83,115.86,8800.0,83.8137,83.821,83.7993,83.821,8800.0
2011-09-07 12:30:00,115.85,115.87,115.84,115.86,6000.0,83.8137,83.8282,83.8065,83.821,6000.0
2011-09-07 12:40:00,115.87,115.93,115.86,115.9,17300.0,83.8282,83.8716,83.821,83.8499,17300.0
2011-09-07 12:50:00,115.89,115.92,115.87,115.89,6200.0,83.8427,83.8644,83.8282,83.8427,6200.0
2011-09-07 13:00:00,115.89,115.92,115.85,115.85,7600.0,83.8427,83.8644,83.8137,83.8137,7600.0
2011-09-07 13:10:00,115.87,115.9,115.85,115.85,5400.0,83.8282,83.8499,83.8137,83.8137,5400.0
2011-09-07 13:20:00,115.87,115.87,115.47,115.58,40600.0,83.8282,83.8282,83.5388,83.6184,40600.0
2011-09-07 13:30:00,115.58,115.65,115.54,115.63,8700.0,83.6184,83.669,83.5895,83.6546,8700.0
2011-09-07 13:40:00,115.65,115.79,115.61,115.77,7500.0,83.669,83.7703,83.6401,83.7559,7500.0
2011-09-07 13:50:00,115.79,115.82,115.76,115.82,8500.0,83.7703,83.792,83.7486,83.792,8500.0
2011-09-07 14:00:00,115.81,115.81,115.68,115.71,18900.0,83.7848,83.7848,83.6908,83.7125,18900.0
2011-09-07 14:10:00,115.69,115.74,115.69,115.72,14100.0,83.698,83.7342,83.698,83.7197,14100.0
2011-09-07 14:20:00,115.73,115.77,115.7,115.76,6300.0,83.7269,83.7559,83.7052,83.7486,6300.0
2011-09-07 14:30:00,115.78,115.8,115.75,115.76,12300.0,83.7631,83.7776,83.7414,83.7486,12300.0
2011-09-07 14:40:00,115.75,115.75,115.66,115.68,22300.0,83.7414,83.7414,83.6763,83.6908,22300.0
2011-09-07 14:50:00,115.68,115.74,115.64,115.66,18400.0,83.6908,83.7342,83.6618,83.6763,18400.0
2011-09-07 15:00:00,115.66,115.67,115.6,115.6,11900.0,83.6763,83.6835,83.6329,83.6329,11900.0
2011-09-07 15:10:00,115.59,115.65,115.58,115.61,14700.0,83.6256,83.669,83.6184,83.6401,14700.0
2011-09-07 15:20:00,115.62,115.65,115.59,115.61,16900.0,83.6473,83.669,83.6256,83.6401,16900.0
2011-09-07 15:30:00,115.61,115.61,115.55,115.56,17800.0,83.6401,83.6401,83.5967,83.6039,17800.0
2011-09-07 15:40:00,115.56,115.61,115.54,115.57,38800.0,83.6039,83.6401,83.5895,83.6112,38800.0
2011-09-07 15:50:00,115.58,115.61,115.57,115.61,27900.0,83.6184,83.6401,83.6112,83.6401,27900.0
2011-09-08 09:30:00,115.94,115.94,115.64,115.66,24500.0,83.8789,83.8789,83.6618,83.6763,24500.0
2011-09-08 09:40:00,115.66,115.69,115.6,115.61,18500.0,83.6763,83.698,83.6329,83.6401,18500.0
2011-09-08 09:50:00,115.61,115.78,115.61,115.76,11400.0,83.6401,83.7631,83.6401,83.7486,11400.0
2011-09-08 10:00:00,115.74,115.81,115.73,115.74,12400.0,83.7342,83.7848,83.7269,83.7342,12400.0
2011-09-08 10:10:00,115.76,115.81,115.73,115.73,8400.0,83.7486,83.7848,83.7269,83.7269,8400.0
2011-09-08 10:20:00,115.75,115.81,115.67,115.73,59700.0,83.7414,83.7848,83.6835,83.7269,59700.0
2011-09-08 10:30:00,115.71,115.73,115.61,115.67,13300.0,83.7125,83.7269,83.6401,83.6835,13300.0
2011-09-08 10:40:00,115.65,115.69,115.59,115.67,11400.0,83.669,83.698,83.6256,83.6835,11400.0
2011-09-08 10:50:00,115.68,115.71,115.55,115.69,10100.0,83.6908,83.7125,83.5967,83.698,10100.0
2011-09-08 11:00:00,115.72,115.78,115.71,115.75,46700.0,83.7197,83.7631,83.7125,83.7414,46700.0
2011-09-08 11:10:00,115.77,115.8,115.74,115.78,24100.0,83.7559,83.7776,83.7342,83.7631,24100.0
2011-09-08 11:20:00,115.78,115.85,115.76,115.82,7500.0,83.7631,83.8137,83.7486,83.792,7500.0
2011-09-08 11:30:00,115.84,115.87,115.76,115.79,7900.0,83.8065,83.8282,83.7486,83.7703,7900.0
2011-09-08 11:40:00,115.79,115.9,115.78,115.87,6700.0,83.7703,83.8499,83.7631,83.8282,6700.0
2011-09-08 11:50:00,115.9,115.98,115.86,115.98,12200.0,83.8499,83.9078,83.821,83.9078,12200.0
2011-09-08 12:00:00,115.99,116.09,115.99,116.06,25800.0,83.915,83.9874,83.915,83.9657,25800.0
2011-09-08 12:10:00,116.07,116.09,116.03,116.07,14600.0,83.9729,83.9874,83.944,83.9729,14600.0
2011-09-08 12:20:00,116.08,116.17,116.02,116.15,10300.0,83.9801,84.0453,83.9367,84.0308,10300.0
2011-09-08 12:30:00,116.14,116.14,116.04,116.07,4100.0,84.0235,84.0235,83.9512,83.9729,4100.0
2011-09-08 12:40:00,116.06,116.07,115.99,116.01,8500.0,83.9657,83.9729,83.915,83.9295,8500.0
2011-09-08 12:50:00,116.01,116.02,115.94,115.97,10000.0,83.9295,83.9367,83.8789,83.9006,10000.0
2011-09-08 13:00:00,115.99,116.03,115.9,115.91,7800.0,83.915,83.944,83.8499,83.8572,7800.0
2011-09-08 13:10:00,115.89,116.0,115.89,115.97,4500.0,83.8427,83.9223,83.8427,83.9006,4500.0
2011-09-08 13:20:00,116.0,116.06,116.0,116.05,5400.0,83.9223,83.9657,83.9223,83.9584,5400.0
2011-09-08 13:30:00,116.0,116.04,115.88,115.99,30600.0,83.9223,83.9512,83.8354,83.915,30600.0
2011-09-08 13:40:00,115.96,116.06,115.94,116.06,10600.0,83.8933,83.9657,83.8789,83.9657,10600.0
2011-09-08 13:50:00,116.05,116.11,116.01,116.01,7800.0,83.9584,84.0018,83.9295,83.9295,7800.0
2011-09-08 14:00:00,116.07,116.14,116.06,116.13,5500.0,83.9729,84.0235,83.9657,84.0163,5500.0
2011-09-08 14:10:00,116.1,116.12,116.07,116.12,10700.0,83.9946,84.0091,83.9729,84.0091,10700.0
2011-09-08 14:20:00,116.12,116.14,116.09,116.13,12500.0,84.0091,84.0235,83.9874,84.0163,12500.0
2011-09-08 14:30:00,116.14,116.15,116.11,116.14,14200.0,84.0235,84.0308,84.0018,84.0235,14200.0
2011-09-08 14:40:00,116.14,116.22,116.12,116.22,6900.0,84.0235,84.0814,84.0091,84.0814,6900.0
2011-09-08 14:50:00,116.19,116.32,116.19,116.22,8600.0,84.0597,84.1538,84.0597,84.0814,8600.0
2011-09-08 15:00:00,116.23,116.31,116.23,116.28,7300.0,84.0887,84.1465,84.0887,84.1248,7300.0
2011-09-08 15:10:00,116.3,116.33,116.28,116.31,7600.0,84.1393,84.161,84.1248,84.1465,7600.0
2011-09-08 15:20:00,116.28,116.33,116.26,116.26,33100.0,84.1248,84.161,84.1104,84.1104,33100.0
2011-09-08 15:30:00,116.27,116.29,116.18,116.19,16800.0,84.1176,84.1321,84.0525,84.0597,16800.0
2011-09-08 15:40:00,116.19,116.2,116.14,116.14,9000.0,84.0597,84.067,84.0235,84.0235,9000.0
2011-09-08 15:50:00,116.15,116.35,116.15,116.33,32500.0,84.0308,84.1755,84.0308,84.161,32500.0
2011-09-09 09:30:00,116.31,116.53,116.22,116.37,33100.0,84.1465,84.3057,84.0814,84.1899,33100.0
2011-09-09 09:40:00,116.37,116.42,116.22,116.22,14300.0,84.1899,84.2261,84.0814,84.0814,14300.0
2011-09-09 09:50:00,116.22,116.29,116.2,116.23,8900.0,84.0814,84.1321,84.067,84.0887,8900.0
2011-09-09 10:00:00,116.26,116.26,116.14,116.17,13600.0,84.1104,84.1104,84.0235,84.0453,13600.0
2011-09-09 10:10:00,116.17,116.27,116.15,116.16,22000.0,84.0453,84.1176,84.0308,84.038,22000.0
2011-09-09 10:20:00,116.17,116.31,116.15,116.18,43200.0,84.0453,84.1465,84.0308,84.0525,43200.0
2011-09-09 10:30:00,116.16,116.31,116.16,116.2,17500.0,84.038,84.1465,84.038,84.067,17500.0
2011-09-09 10:40:00,116.21,116.22,116.16,116.17,9400.0,84.0742,84.0814,84.038,84.0453,9400.0
2011-09-09 10:50:00,116.18,116.28,116.15,116.24,13700.0,84.0525,84.1248,84.0308,84.0959,13700.0
2011-09-09 11:00:00,116.23,116.31,116.19,116.23,13800.0,84.0887,84.1465,84.0597,84.0887,13800.0
2011-09-09 11:10:00,116.21,116.26,116.18,116.21,26400.0,84.0742,84.1104,84.0525,84.0742,26400.0
2011-09-09 11:20:00,116.2,116.32,116.19,116.28,17700.0,84.067,84.1538,84.0597,84.1248,17700.0
2011-09-09 11:30:00,116.28,116.43,116.2,116.34,112500.0,84.1248,84.2334,84.067,84.1682,112500.0
2011-09-09 11:40:00,116.33,116.35,116.27,116.34,14600.0,84.161,84.1755,84.1176,84.1682,14600.0
2011-09-09 11:50:00,116.35,116.56,116.34,116.41,45600.0,84.1755,84.3274,84.1682,84.2189,45600.0
2011-09-09 12:00:00,116.42,116.55,116.4,116.51,11200.0,84.2261,84.3202,84.2117,84.2912,11200.0
2011-09-09 12:10:00,116.52,116.62,116.42,116.45,36600.0,84.2985,84.3708,84.2261,84.2478,36600.0
2011-09-09 12:20:00,116.4,116.44,116.37,116.39,7000.0,84.2117,84.2406,84.1899,84.2044,7000.0
2011-09-09 12:30:00,116.4,116.56,116.38,116.53,9000.0,84.2117,84.3274,84.1972,84.3057,9000.0
2011-09-09 12:40:00,116.54,116.64,116.5,116.51,56700.0,84.3129,84.3853,84.284,84.2912,56700.0
2011-09-09 12:50:00,116.54,116.58,116.45,116.45,22600.0,84.3129,84.3419,84.2478,84.2478,22600.0
2011-09-09 13:00:00,116.45,116.49,116.37,116.4,5300.0,84.2478,84.2768,84.1899,84.2117,5300.0
2011-09-09 13:10:00,116.43,116.45,116.37,116.39,10100.0,84.2334,84.2478,84.1899,84.2044,10100.0
2011-09-09 13:20:00,116.42,116.47,116.33,116.35,10500.0,84.2261,84.2623,84.161,84.1755,10500.0
2011-09-09 13:30:00,116.35,116.41,116.34,116.38,9400.0,84.1755,84.2189,84.1682,84.1972,9400.0
2011-09-09 13:40:00,116.41,116.46,116.4,116.42,8900.0,84.2189,84.2551,84.2117,84.2261,8900.0
2011-09-09 13:50:00,116.45,116.47,116.38,116.46,9500.0,84.2478,84.2623,84.1972,84.2551,9500.0
2011-09-09 14:00:00,116.44,116.46,116.33,116.33,22700.0,84.2406,84.2551,84.161,84.161,22700.0
2011-09-09 14:10:00,116.32,116.39,116.32,116.33,8200.0,84.1538,84.2044,84.1538,84.161,8200.0
2011-09-09 14:20:00,116.37,116.43,116.32,116.4,9600.0,84.1899,84.2334,84.1538,84.2117,9600.0
2011-09-09 14:30:00,116.39,116.45,116.39,116.4,8900.0,84.2044,84.2478,84.2044,84.2117,8900.0
2011-09-09 14:40:00,116.41,116.47,116.4,116.42,12100.0,84.2189,84.2623,84.2117,84.2261,12100.0
2011-09-09 14:50:00,116.44,116.47,116.41,116.45,8900.0,84.2406,84.2623,84.2189,84.2478,8900.0
2011-09-09 15:00:00,116.44,116.49,116.42,116.47,14400.0,84.2406,84.2768,84.2261,84.2623,14400.0
2011-09-09 15:10:00,116.46,116.51,116.41,116.41,57300.0,84.2551,84.2912,84.2189,84.2189,57300.0
2011-09-09 15:20:00,116.41,116.6,116.38,116.6,96400.0,84.2189,84.3563,84.1972,84.3563,96400.0
2011-09-09 15:30:00,116.59,116.65,116.45,116.45,177500.0,84.3491,84.3925,84.2478,84.2478,177500.0
2011-09-09 15:40:00,116.45,116.46,116.4,116.43,25800.0,84.2478,84.2551,84.2117,84.2334,25800.0
2011-09-09 15:50:00,116.43,116.51,116.41,116.44,33000.0,84.2334,84.2912,84.2189,84.2406,33000.0
2011-09-12 09:30:00,116.38,116.4,116.25,116.34,24800.0,84.1972,84.2117,84.1031,84.1682,24800.0
2011-09-12 09:40:00,116.34,116.4,116.31,116.34,61500.0,84.1682,84.2117,84.1465,84.1682,61500.0
2011-09-12 09:50:00,116.31,116.38,116.19,116.2,11700.0,84.1465,84.1972,84.0597,84.067,11700.0
2011-09-12 10:00:00,116.22,116.27,116.2,116.25,20700.0,84.0814,84.1176,84.067,84.1031,20700.0
2011-09-12 10:10:00,116.26,116.35,116.23,116.34,44300.0,84.1104,84.1755,84.0887,84.1682,44300.0
2011-09-12 10:20:00,116.34,116.42,116.29,116.42,15900.0,84.1682,84.2261,84.1321,84.2261,15900.0
2011-09-12 10:30:00,116.43,116.45,116.32,116.35,14800.0,84.2334,84.2478,84.1538,84.1755,14800.0
2011-09-12 10:40:00,116.34,116.41,116.34,116.38,24700.0,84.1682,84.2189,84.1682,84.1972,24700.0
2011-09-12 10:50:00,116.4,116.42,116.36,116.39,5000.0,84.2117,84.2261,84.1827,84.2044,5000.0
2011-09-12 11:00:00,116.39,116.41,116.32,116.38,14700.0,84.2044,84.2189,84.1538,84.1972,14700.0
2011-09-12 11:10:00,116.37,116.4,116.36,116.39,11100.0,84.1899,84.2117,84.1827,84.2044,11100.0
2011-09-12 11:20:00,116.38,116.4,116.24,116.27,7300.0,84.1972,84.2117,84.0959,84.1176,7300.0
2011-09-12 11:30:00,116.32,116.39,116.3,116.35,31800.0,84.1538,84.2044,84.1393,84.1755,31800.0
2011-09-12 11:40:00,116.35,116.36,116.31,116.35,16400.0,84.1755,84.1827,84.1465,84.1755,16400.0
2011-09-12 11:50:00,116.36,116.41,116.19,116.4,24600.0,84.1827,84.2189,84.0597,84.2117,24600.0
2011-09-12 12:00:00,116.37,116.42,116.35,116.4,3100.0,84.1899,84.2261,84.1755,84.2117,3100.0
2011-09-12 12:10:00,116.41,116.42,116.39,116.42,4400.0,84.2189,84.2261,84.2044,84.2261,4400.0
2011-09-12 12:20:00,116.42,116.44,116.37,116.38,5600.0,84.2261,84.2406,84.1899,84.1972,5600.0
2011-09-12 12:30:00,116.39,116.41,116.37,116.38,7300.0,84.2044,84.2189,84.1899,84.1972,7300.0
2011-09-12 12:40:00,116.4,116.44,116.4,116.43,3600.0,84.2117,84.2406,84.2117,84.2334,3600.0
2011-09-12 12:50:00,116.41,116.41,116.25,116.33,22300.0,84.2189,84.2189,84.1031,84.161,22300.0
2011-09-12 13:00:00,116.36,116.4,116.33,116.4,9100.0,84.1827,84.2117,84.161,84.2117,9100.0
2011-09-12 13:10:00,116.39,116.4,116.35,116.39,18000.0,84.2044,84.2117,84.1755,84.2044,18000.0
2011-09-12 13:20:00,116.4,116.42,116.38,116.41,6000.0,84.2117,84.2261,84.1972,84.2189,6000.0
2011-09-12 13:30:00,116.42,116.51,116.42,116.48,42000.0,84.2261,84.2912,84.2261,84.2695,42000.0
2011-09-12 13:40:00,116.48,116.52,116.47,116.48,11400.0,84.2695,84.2985,84.2623,84.2695,11400.0
2011-09-12 13:50:00,116.48,116.49,116.39,116.39,16400.0,84.2695,84.2768,84.2044,84.2044,16400.0
2011-09-12 14:00:00,116.41,116.42,116.38,116.38,9400.0,84.2189,84.2261,84.1972,84.1972,9400.0
2011-09-12 14:10:00,116.4,116.43,116.29,116.3,12300.0,84.2117,84.2334,84.1321,84.1393,12300.0
2011-09-12 14:20:00,116.28,116.33,116.24,116.26,8500.0,84.1248,84.161,84.0959,84.1104,8500.0
2011-09-12 14:30:00,116.28,116.29,116.2,116.23,8700.0,84.1248,84.1321,84.067,84.0887,8700.0
2011-09-12 14:40:00,116.22,116.22,116.14,116.19,9800.0,84.0814,84.0814,84.0235,84.0597,9800.0
2011-09-12 14:50:00,116.21,116.32,116.2,116.31,8500.0,84.0742,84.1538,84.067,84.1465,8500.0
2011-09-12 15:00:00,116.31,116.32,116.16,116.32,24300.0,84.1465,84.1538,84.038,84.1538,24300.0
2011-09-12 15:10:00,116.32,116.35,116.3,116.34,14500.0,84.1538,84.1755,84.1393,84.1682,14500.0
2011-09-12 15:20:00,116.35,116.38,116.21,116.27,25900.0,84.1755,84.1972,84.0742,84.1176,25900.0
2011-09-12 15:30:00,116.26,116.27,116.2,116.2,21100.0,84.1104,84.1176,84.067,84.067,21100.0
2011-09-12 15:40:00,116.21,116.21,116.08,116.1,15700.0,84.0742,84.0742,83.9801,83.9946,15700.0
2011-09-12 15:50:00,116.1,116.12,116.03,116.04,30300.0,83.9946,84.0091,83.944,83.9512,30300.0
2011-09-13 09:30:00,116.0,116.07,115.81,116.02,23200.0,83.9223,83.9729,83.7848,83.9367,23200.0
2011-09-13 09:40:00,116.07,116.07,115.83,115.83,11600.0,83.9729,83.9729,83.7993,83.7993,11600.0
2011-09-13 09:50:00,115.82,115.82,115.75,115.76,10200.0,83.792,83.792,83.7414,83.7486,10200.0
2011-09-13 10:00:00,115.76,115.77,115.63,115.67,26000.0,83.7486,83.7559,83.6546,83.6835,26000.0
2011-09-13 10:10:00,115.69,115.81,115.69,115.81,9600.0,83.698,83.7848,83.698,83.7848,9600.0
2011-09-13 10:20:00,115.81,115.81,115.67,115.71,10000.0,83.7848,83.7848,83.6835,83.7125,10000.0
2011-09-13 10:30:00,115.71,115.79,115.69,115.78,5900.0,83.7125,83.7703,83.698,83.7631,5900.0
2011-09-13 10:40:00,115.8,115.8,115.7,115.71,7800.0,83.7776,83.7776,83.7052,83.7125,7800.0
2011-09-13 10:50:00,115.71,115.77,115.67,115.67,12500.0,83.7125,83.7559,83.6835,83.6835,12500.0
2011-09-13 11:00:00,115.67,115.8,115.62,115.77,93200.0,83.6835,83.7776,83.6473,83.7559,93200.0
2011-09-13 11:10:00,115.81,115.81,115.72,115.79,6800.0,83.7848,83.7848,83.7197,83.7703,6800.0
2011-09-13 11:20:00,115.77,115.8,115.68,115.68,6600.0,83.7559,83.7776,83.6908,83.6908,6600.0
2011-09-13 11:30:00,115.68,115.73,115.67,115.69,2500.0,83.6908,83.7269,83.6835,83.698,2500.0
2011-09-13 11:40:00,115.69,115.73,115.65,115.7,5500.0,83.698,83.7269,83.669,83.7052,5500.0
2011-09-13 11:50:00,115.69,115.71,115.67,115.7,48900.0,83.698,83.7125,83.6835,83.7052,48900.0
2011-09-13 12:00:00,115.71,115.73,115.68,115.72,4900.0,83.7125,83.7269,83.6908,83.7197,4900.0
2011-09-13 12:10:00,115.72,115.74,115.71,115.72,2700.0,83.7197,83.7342,83.7125,83.7197,2700.0
2011-09-13 12:20:00,115.73,115.76,115.72,115.73,5200.0,83.7269,83.7486,83.7197,83.7269,5200.0
2011-09-13 12:30:00,115.74,115.77,115.71,115.76,4000.0,83.7342,83.7559,83.7125,83.7486,4000.0
2011-09-13 12:40:00,115.76,115.81,115.74,115.79,11100.0,83.7486,83.7848,83.7342,83.7703,11100.0
2011-09-13 12:50:00,115.78,115.78,115.72,115.72,6800.0,83.7631,83.7631,83.7197,83.7197,6800.0
2011-09-13 13:00:00,115.71,115.71,115.52,115.54,23300.0,83.7125,83.7125,83.575,83.5895,23300.0
2011-09-13 13:10:00,115.59,115.6,115.55,115.59,4100.0,83.6256,83.6329,83.5967,83.6256,4100.0
2011-09-13 13:20:00,115.61,115.61,115.56,115.59,5600.0,83.6401,83.6401,83.6039,83.6256,5600.0
2011-09-13 13:30:00,115.6,115.67,115.6,115.63,9000.0,83.6329,83.6835,83.6329,83.6546,9000.0
2011-09-13 13:40:00,115.61,115.65,115.61,115.65,13700.0,83.6401,83.669,83.6401,83.669,13700.0
2011-09-13 13:50:00,115.63,115.65,115.6,115.62,10800.0,83.6546,83.669,83.6329,83.6473,10800.0
2011-09-13 14:00:00,115.63,115.68,115.59,115.68,11300.0,83.6546,83.6908,83.6256,83.6908,11300.0
2011-09-13 14:10:00,115.68,115.73,115.65,115.7,15300.0,83.6908,83.7269,83.669,83.7052,15300.0
2011-09-13 14:20:00,115.71,115.73,115.63,115.66,10500.0,83.7125,83.7269,83.6546,83.6763,10500.0
2011-09-13 14:30:00,115.64,115.69,115.64,115.65,21800.0,83.6618,83.698,83.6618,83.669,21800.0
2011-09-13 14:40:00,115.66,115.7,115.62,115.7,5100.0,83.6763,83.7052,83.6473,83.7052,5100.0
2011-09-13 14:50:00,115.7,115.72,115.62,115.62,16500.0,83.7052,83.7197,83.6473,83.6473,16500.0
2011-09-13 15:00:00,115.62,115.63,115.59,115.6,12200.0,83.6473,83.6546,83.6256,83.6329,12200.0
2011-09-13 15:10:00,115.6,115.62,115.58,115.59,17000.0,83.6329,83.6473,83.6184,83.6256,17000.0
2011-09-13 15:20:00,115.61,115.64,115.58,115.58,17900.0,83.6401,83.6618,83.6184,83.6184,17900.0
2011-09-13 15:30:00,115.6,115.63,115.58,115.58,14000.0,83.6329,83.6546,83.6184,83.6184,14000.0
2011-09-13 15:40:00,115.57,115.61,115.57,115.57,16500.0,83.6112,83.6401,83.6112,83.6112,16500.0
2011-09-13 15:50:00,115.6,115.61,115.55,115.57,24800.0,83.6329,83.6401,83.5967,83.6112,24800.0
2011-09-14 09:30:00,115.27,115.39,115.2,115.38,31500.0,83.3941,83.4809,83.3435,83.4737,31500.0
2011-09-14 09:40:00,115.37,115.39,115.32,115.38,9500.0,83.4665,83.4809,83.4303,83.4737,9500.0
2011-09-14 09:50:00,115.4,115.46,115.33,115.42,5700.0,83.4882,83.5316,83.4375,83.5027,5700.0
2011-09-14 10:00:00,115.44,115.46,115.35,115.37,16400.0,83.5171,83.5316,83.452,83.4665,16400.0
2011-09-14 10:10:00,115.35,115.45,115.34,115.44,10100.0,83.452,83.5244,83.4448,83.5171,10100.0
2011-09-14 10:20:00,115.45,115.54,115.38,115.38,12600.0,83.5244,83.5895,83.4737,83.4737,12600.0
2011-09-14 10:30:00,115.38,115.43,115.26,115.35,16300.0,83.4737,83.5099,83.3869,83.452,16300.0
2011-09-14 10:40:00,115.35,115.5,115.35,115.46,12500.0,83.452,83.5605,83.452,83.5316,12500.0
2011-09-14 10:50:00,115.46,115.46,115.4,115.4,8900.0,83.5316,83.5316,83.4882,83.4882,8900.0
2011-09-14 11:00:00,115.39,115.43,115.34,115.34,7300.0,83.4809,83.5099,83.4448,83.4448,7300.0
2011-09-14 11:10:00,115.34,115.35,115.26,115.28,30500.0,83.4448,83.452,83.3869,83.4014,30500.0
2011-09-14 11:20:00,115.27,115.29,115.23,115.27,7500.0,83.3941,83.4086,83.3652,83.3941,7500.0
2011-09-14 11:30:00,115.28,115.3,115.23,115.27,12700.0,83.4014,83.4158,83.3652,83.3941,12700.0
2011-09-14 11:40:00,115.29,115.31,115.22,115.27,13100.0,83.4086,83.4231,83.358,83.3941,13100.0
2011-09-14 11:50:00,115.27,115.29,115.23,115.27,12700.0,83.3941,83.4086,83.3652,83.3941,12700.0
2011-09-14 12:00:00,115.24,115.3,115.24,115.28,12100.0,83.3724,83.4158,83.3724,83.4014,12100.0
2011-09-14 12:10:00,115.27,115.29,115.24,115.26,13900.0,83.3941,83.4086,83.3724,83.3869,13900.0
2011-09-14 12:20:00,115.26,115.28,115.23,115.23,8800.0,83.3869,83.4014,83.3652,83.3652,8800.0
2011-09-14 12:30:00,115.22,115.25,115.21,115.21,7700.0,83.358,83.3797,83.3507,83.3507,7700.0
2011-09-14 12:40:00,115.2,115.22,115.16,115.22,14300.0,83.3435,83.358,83.3146,83.358,14300.0
2011-09-14 12:50:00,115.24,115.3,115.13,115.16,14900.0,83.3724,83.4158,83.2928,83.3146,14900.0
2011-09-14 13:00:00,115.16,115.29,115.15,115.23,25600.0,83.3146,83.4086,83.3073,83.3652,25600.0
2011-09-14 13:10:00,115.22,115.34,115.2,115.34,12100.0,83.358,83.4448,83.3435,83.4448,12100.0
2011-09-14 13:20:00,115.34,115.4,115.31,115.36,4700.0,83.4448,83.4882,83.4231,83.4592,4700.0
2011-09-14 13:30:00,115.39,115.4,115.36,115.38,11200.0,83.4809,83.4882,83.4592,83.4737,11200.0
2011-09-14 13:40:00,115.39,115.5,115.37,115.44,9900.0,83.4809,83.5605,83.4665,83.5171,9900.0
2011-09-14 13:50:00,115.39,115.46,115.39,115.45,16200.0,83.4809,83.5316,83.4809,83.5244,16200.0
2011-09-14 14:00:00,115.44,115.44,115.29,115.33,11600.0,83.5171,83.5171,83.4086,83.4375,11600.0
2011-09-14 14:10:00,115.34,115.37,115.29,115.29,41500.0,83.4448,83.4665,83.4086,83.4086,41500.0
2011-09-14 14:20:00,115.32,115.32,115.24,115.29,16200.0,83.4303,83.4303,83.3724,83.4086,16200.0
2011-09-14 14:30:00,115.29,115.31,115.23,115.27,15100.0,83.4086,83.4231,83.3652,83.3941,15100.0
2011-09-14 14:40:00,115.28,115.32,115.26,115.3,22900.0,83.4014,83.4303,83.3869,83.4158,22900.0
2011-09-14 14:50:00,115.32,115.33,115.29,115.3,16400.0,83.4303,83.4375,83.4086,83.4158,16400.0
2011-09-14 15:00:00,115.3,115.34,115.29,115.32,9800.0,83.4158,83.4448,83.4086,83.4303,9800.0
2011-09-14 15:10:00,115.31,115.31,115.21,115.23,13400.0,83.4231,83.4231,83.3507,83.3652,13400.0
2011-09-14 15:20:00,115.24,115.25,115.13,115.15,58500.0,83.3724,83.3797,83.2928,83.3073,58500.0
2011-09-14 15:30:00,115.15,115.28,115.14,115.28,36200.0,83.3073,83.4014,83.3001,83.4014,36200.0
2011-09-14 15:40:00,115.28,115.38,115.27,115.36,36400.0,83.4014,83.4737,83.3941,83.4592,36400.0
2011-09-14 15:50:00,115.36,115.42,115.35,115.4,37100.0,83.4592,83.5027,83.452,83.4882,37100.0
2011-09-15 09:30:00,115.19,115.22,115.06,115.2,24400.0,83.3363,83.358,83.2422,83.3435,24400.0
2011-09-15 09:40:00,115.24,115.29,115.18,115.25,10500.0,83.3724,83.4086,83.329,83.3797,10500.0
2011-09-15 09:50:00,115.26,115.3,115.21,115.3,8200.0,83.3869,83.4158,83.3507,83.4158,8200.0
2011-09-15 10:00:00,115.3,115.34,115.23,115.32,11900.0,83.4158,83.4448,83.3652,83.4303,11900.0
2011-09-15 10:10:00,115.33,115.38,115.33,115.35,10800.0,83.4375,83.4737,83.4375,83.452,10800.0
2011-09-15 10:20:00,115.33,115.42,115.3,115.36,82900.0,83.4375,83.5027,83.4158,83.4592,82900.0
2011-09-15 10:30:00,115.4,115.44,115.38,115.42,3200.0,83.4882,83.5171,83.4737,83.5027,3200.0
2011-09-15 10:40:00,115.41,115.41,115.31,115.34,9100.0,83.4954,83.4954,83.4231,83.4448,9100.0
2011-09-15 10:50:00,115.32,115.42,115.32,115.38,19700.0,83.4303,83.5027,83.4303,83.4737,19700.0
2011-09-15 11:00:00,115.37,115.42,115.28,115.29,12400.0,83.4665,83.5027,83.4014,83.4086,12400.0
2011-09-15 11:10:00,115.29,115.35,115.29,115.32,9700.0,83.4086,83.452,83.4086,83.4303,9700.0
2011-09-15 11:20:00,115.34,115.35,115.28,115.3,9100.0,83.4448,83.452,83.4014,83.4158,9100.0
2011-09-15 11:30:00,115.29,115.34,115.28,115.31,5300.0,83.4086,83.4448,83.4014,83.4231,5300.0
2011-09-15 11:40:00,115.3,115.31,115.28,115.29,5100.0,83.4158,83.4231,83.4014,83.4086,5100.0
2011-09-15 11:50:00,115.28,115.31,115.28,115.3,5900.0,83.4014,83.4231,83.4014,83.4158,5900.0
2011-09-15 12:00:00,115.3,115.37,115.3,115.35,6800.0,83.4158,83.4665,83.4158,83.452,6800.0
2011-09-15 12:10:00,115.32,115.37,115.32,115.33,8400.0,83.4303,83.4665,83.4303,83.4375,8400.0
2011-09-15 12:20:00,115.33,115.36,115.31,115.34,9200.0,83.4375,83.4592,83.4231,83.4448,9200.0
2011-09-15 12:30:00,115.34,115.35,115.32,115.33,4200.0,83.4448,83.452,83.4303,83.4375,4200.0
2011-09-15 12:40:00,115.35,115.35,115.29,115.31,11900.0,83.452,83.452,83.4086,83.4231,11900.0
2011-09-15 12:50:00,115.31,115.33,115.27,115.28,10800.0,83.4231,83.4375,83.3941,83.4014,10800.0
2011-09-15 13:00:00,115.29,115.29,115.22,115.26,9400.0,83.4086,83.4086,83.358,83.3869,9400.0
2011-09-15 13:10:00,115.27,115.27,115.21,115.23,8600.0,83.3941,83.3941,83.3507,83.3652,8600.0
2011-09-15 13:20:00,115.23,115.26,115.22,115.25,12500.0,83.3652,83.3869,83.358,83.3797,12500.0
2011-09-15 13:30:00,115.26,115.26,115.21,115.24,12300.0,83.3869,83.3869,83.3507,83.3724,12300.0
2011-09-15 13:40:00,115.25,115.3,115.24,115.28,8800.0,83.3797,83.4158,83.3724,83.4014,8800.0
2011-09-15 13:50:00,115.29,115.29,115.22,115.25,8400.0,83.4086,83.4086,83.358,83.3797,8400.0
2011-09-15 14:00:00,115.26,115.28,115.21,115.25,10300.0,83.3869,83.4014,83.3507,83.3797,10300.0
2011-09-15 14:10:00,115.24,115.29,115.23,115.29,13200.0,83.3724,83.4086,83.3652,83.4086,13200.0
2011-09-15 14:20:00,115.27,115.31,115.26,115.3,12100.0,83.3941,83.4231,83.3869,83.4158,12100.0
2011-09-15 14:30:00,115.3,115.33,115.28,115.28,13200.0,83.4158,83.4375,83.4014,83.4014,13200.0
2011-09-15 14:40:00,115.29,115.32,115.25,115.27,9900.0,83.4086,83.4303,83.3797,83.3941,9900.0
2011-09-15 14:50:00,115.27,115.3,115.25,115.28,10100.0,83.3941,83.4158,83.3797,83.4014,10100.0
2011-09-15 15:00:00,115.25,115.25,115.14,115.22,17000.0,83.3797,83.3797,83.3001,83.358,17000.0
2011-09-15 15:10:00,115.22,115.27,115.22,115.25,10200.0,83.358,83.3941,83.358,83.3797,10200.0
2011-09-15 15:20:00,115.23,115.27,115.23,115.25,22900.0,83.3652,83.3941,83.3652,83.3797,22900.0
2011-09-15 15:30:00,115.27,115.27,115.2,115.23,12700.0,83.3941,83.3941,83.3435,83.3652,12700.0
2011-09-15 15:40:00,115.23,115.27,115.22,115.25,8000.0,83.3652,83.3941,83.358,83.3797,8000.0
2011-09-15 15:50:00,115.24,115.26,115.17,115.22,27100.0,83.3724,83.3869,83.3218,83.358,27100.0
2011-09-16 09:30:00,115.0,115.15,114.97,115.14,28000.0,83.1988,83.3073,83.1771,83.3001,28000.0
2011-09-16 09:40:00,115.11,115.11,115.07,115.08,5900.0,83.2784,83.2784,83.2494,83.2567,5900.0
2011-09-16 09:50:00,115.05,115.1,115.04,115.09,15000.0,83.235,83.2711,83.2277,83.2639,15000.0
2011-09-16 10:00:00,115.09,115.11,115.0,115.09,36600.0,83.2639,83.2784,83.1988,83.2639,36600.0
2011-09-16 10:10:00,115.08,115.09,115.02,115.08,10200.0,83.2567,83.2639,83.2133,83.2567,10200.0
2011-09-16 10:20:00,115.09,115.19,115.08,115.19,18500.0,83.2639,83.3363,83.2567,83.3363,18500.0
2011-09-16 10:30:00,115.2,115.29,115.19,115.29,6800.0,83.3435,83.4086,83.3363,83.4086,6800.0
2011-09-16 10:40:00,115.3,115.46,115.27,115.45,25700.0,83.4158,83.5316,83.3941,83.5244,25700.0
2011-09-16 10:50:00,115.47,115.51,115.36,115.36,15900.0,83.5388,83.5678,83.4592,83.4592,15900.0
2011-09-16 11:00:00,115.36,115.46,115.3,115.32,10700.0,83.4592,83.5316,83.4158,83.4303,10700.0
2011-09-16 11:10:00,115.33,115.38,115.28,115.34,15500.0,83.4375,83.4737,83.4014,83.4448,15500.0
2011-09-16 11:20:00,115.35,115.53,115.35,115.49,13500.0,83.452,83.5822,83.452,83.5533,13500.0
2011-09-16 11:30:00,115.51,115.53,115.46,115.48,3400.0,83.5678,83.5822,83.5316,83.5461,3400.0
2011-09-16 11:40:00,115.47,115.5,115.36,115.39,6600.0,83.5388,83.5605,83.4592,83.4809,6600.0
2011-09-16 11:50:00,115.39,115.42,115.36,115.39,32200.0,83.4809,83.5027,83.4592,83.4809,32200.0
2011-09-16 12:00:00,115.37,115.45,115.37,115.45,5400.0,83.4665,83.5244,83.4665,83.5244,5400.0
2011-09-16 12:10:00,115.45,115.48,115.42,115.48,10900.0,83.5244,83.5461,83.5027,83.5461,10900.0
2011-09-16 12:20:00,115.48,115.48,115.42,115.45,33200.0,83.5461,83.5461,83.5027,83.5244,33200.0
2011-09-16 12:30:00,115.43,115.45,115.41,115.43,6900.0,83.5099,83.5244,83.4954,83.5099,6900.0
2011-09-16 12:40:00,115.42,115.43,115.39,115.4,9100.0,83.5027,83.5099,83.4809,83.4882,9100.0
2011-09-16 12:50:00,115.4,115.44,115.4,115.44,5300.0,83.4882,83.5171,83.4882,83.5171,5300.0
2011-09-16 13:00:00,115.44,115.45,115.42,115.44,5500.0,83.5171,83.5244,83.5027,83.5171,5500.0
2011-09-16 13:10:00,115.44,115.45,115.43,115.44,7500.0,83.5171,83.5244,83.5099,83.5171,7500.0
2011-09-16 13:20:00,115.44,115.45,115.42,115.43,9000.0,83.5171,83.5244,83.5027,83.5099,9000.0
2011-09-16 13:30:00,115.44,115.45,115.41,115.43,5700.0,83.5171,83.5244,83.4954,83.5099,5700.0
2011-09-16 13:40:00,115.44,115.45,115.39,115.41,9400.0,83.5171,83.5244,83.4809,83.4954,9400.0
2011-09-16 13:50:00,115.41,115.44,115.37,115.37,11000.0,83.4954,83.5171,83.4665,83.4665,11000.0
2011-09-16 14:00:00,115.39,115.39,115.28,115.29,10500.0,83.4809,83.4809,83.4014,83.4086,10500.0
2011-09-16 14:10:00,115.3,115.32,115.28,115.32,14200.0,83.4158,83.4303,83.4014,83.4303,14200.0
2011-09-16 14:20:00,115.31,115.36,115.3,115.35,25700.0,83.4231,83.4592,83.4158,83.452,25700.0
2011-09-16 14:30:00,115.34,115.38,115.34,115.37,9100.0,83.4448,83.4737,83.4448,83.4665,9100.0
2011-09-16 14:40:00,115.39,115.4,115.37,115.38,16100.0,83.4809,83.4882,83.4665,83.4737,16100.0
2011-09-16 14:50:00,115.38,115.4,115.36,115.37,8000.0,83.4737,83.4882,83.4592,83.4665,8000.0
2011-09-16 15:00:00,115.38,115.4,115.08,115.16,268200.0,83.4737,83.4882,83.2567,83.3146,268200.0
2011-09-16 15:10:00,115.15,115.24,115.09,115.18,101400.0,83.3073,83.3724,83.2639,83.329,101400.0
2011-09-16 15:20:00,115.18,115.21,115.14,115.19,12900.0,83.329,83.3507,83.3001,83.3363,12900.0
2011-09-16 15:30:00,115.18,115.27,115.16,115.26,27000.0,83.329,83.3941,83.3146,83.3869,27000.0
2011-09-16 15:40:00,115.27,115.28,115.23,115.25,23100.0,83.3941,83.4014,83.3652,83.3797,23100.0
2011-09-16 15:50:00,115.24,115.26,115.16,115.18,29000.0,83.3724,83.3869,83.3146,83.329,29000.0
2011-09-19 09:30:00,115.94,115.97,115.8,115.8,26000.0,83.8789,83.9006,83.7776,83.7776,26000.0
2011-09-19 09:40:00,115.87,115.91,115.81,115.88,5800.0,83.8282,83.8572,83.7848,83.8354,5800.0
2011-09-19 09:50:00,115.9,115.91,115.83,115.84,8100.0,83.8499,83.8572,83.7993,83.8065,8100.0
2011-09-19 10:00:00,115.84,115.89,115.68,115.72,14600.0,83.8065,83.8427,83.6908,83.7197,14600.0
2011-09-19 10:10:00,115.72,115.78,115.68,115.72,12600.0,83.7197,83.7631,83.6908,83.7197,12600.0
2011-09-19 10:20:00,115.68,115.73,115.68,115.7,8200.0,83.6908,83.7269,83.6908,83.7052,8200.0
2011-09-19 10:30:00,115.7,115.75,115.7,115.72,25700.0,83.7052,83.7414,83.7052,83.7197,25700.0
2011-09-19 10:40:00,115.73,115.79,115.7,115.75,10800.0,83.7269,83.7703,83.7052,83.7414,10800.0
2011-09-19 10:50:00,115.76,115.85,115.76,115.85,9000.0,83.7486,83.8137,83.7486,83.8137,9000.0
2011-09-19 11:00:00,115.83,115.84,115.71,115.78,10400.0,83.7993,83.8065,83.7125,83.7631,10400.0
2011-09-19 11:10:00,115.78,115.83,115.73,115.81,4800.0,83.7631,83.7993,83.7269,83.7848,4800.0
2011-09-19 11:20:00,115.81,115.84,115.74,115.83,7700.0,83.7848,83.8065,83.7342,83.7993,7700.0
2011-09-19 11:30:00,115.82,115.83,115.67,115.78,11200.0,83.792,83.7993,83.6835,83.7631,11200.0
2011-09-19 11:40:00,115.78,115.84,115.68,115.78,11500.0,83.7631,83.8065,83.6908,83.7631,11500.0
2011-09-19 11:50:00,115.81,115.89,115.8,115.83,8800.0,83.7848,83.8427,83.7776,83.7993,8800.0
2011-09-19 12:00:00,115.84,115.9,115.81,115.89,6000.0,83.8065,83.8499,83.7848,83.8427,6000.0
2011-09-19 12:10:00,115.9,115.92,115.86,115.87,12300.0,83.8499,83.8644,83.821,83.8282,12300.0
2011-09-19 12:20:00,115.87,115.9,115.86,115.86,8800.0,83.8282,83.8499,83.821,83.821,8800.0
2011-09-19 12:30:00,115.83,115.93,115.83,115.93,3600.0,83.7993,83.8716,83.7993,83.8716,3600.0
2011-09-19 12:40:00,115.92,115.95,115.92,115.95,5100.0,83.8644,83.8861,83.8644,83.8861,5100.0
2011-09-19 12:50:00,115.95,115.99,115.93,115.93,6800.0,83.8861,83.915,83.8716,83.8716,6800.0
2011-09-19 13:00:00,115.97,115.99,115.92,115.94,7300.0,83.9006,83.915,83.8644,83.8789,7300.0
2011-09-19 13:10:00,115.92,116.0,115.89,115.99,11700.0,83.8644,83.9223,83.8427,83.915,11700.0
2011-09-19 13:20:00,116.0,116.0,115.95,115.98,6700.0,83.9223,83.9223,83.8861,83.9078,6700.0
2011-09-19 13:30:00,115.98,116.0,115.92,115.96,7500.0,83.9078,83.9223,83.8644,83.8933,7500.0
2011-09-19 13:40:00,115.96,115.96,115.91,115.91,6100.0,83.8933,83.8933,83.8572,83.8572,6100.0
2011-09-19 13:50:00,115.92,115.95,115.89,115.89,17900.0,83.8644,83.8861,83.8427,83.8427,17900.0
2011-09-19 14:00:00,115.88,115.91,115.85,115.87,25700.0,83.8354,83.8572,83.8137,83.8282,25700.0
2011-09-19 14:10:00,115.87,115.9,115.86,115.87,11900.0,83.8282,83.8499,83.821,83.8282,11900.0
2011-09-19 14:20:00,115.89,115.91,115.83,115.84,13400.0,83.8427,83.8572,83.7993,83.8065,13400.0
2011-09-19 14:30:00,115.85,115.87,115.82,115.83,10900.0,83.8137,83.8282,83.792,83.7993,10900.0
2011-09-19 14:40:00,115.82,115.83,115.75,115.77,12900.0,83.792,83.7993,83.7414,83.7559,12900.0
2011-09-19 14:50:00,115.77,115.77,115.72,115.76,8900.0,83.7559,83.7559,83.7197,83.7486,8900.0
2011-09-19 15:00:00,115.78,115.79,115.67,115.75,22500.0,83.7631,83.7703,83.6835,83.7414,22500.0
2011-09-19 15:10:00,115.74,115.74,115.58,115.63,30000.0,83.7342,83.7342,83.6184,83.6546,30000.0
2011-09-19 15:20:00,115.62,115.66,115.6,115.61,11100.0,83.6473,83.6763,83.6329,83.6401,11100.0
2011-09-19 15:30:00,115.62,115.63,115.47,115.48,13500.0,83.6473,83.6546,83.5388,83.5461,13500.0
2011-09-19 15:40:00,115.48,115.52,115.48,115.51,19700.0,83.5461,83.575,83.5461,83.5678,19700.0
2011-09-19 15:50:00,115.5,115.56,115.47,115.47,22000.0,83.5605,83.6039,83.5388,83.5388,22000.0
2011-09-20 09:30:00,115.55,115.67,115.5,115.58,23200.0,83.5967,83.6835,83.5605,83.6184,23200.0
2011-09-20 09:40:00,115.6,115.7,115.58,115.66,8200.0,83.6329,83.7052,83.6184,83.6763,8200.0
2011-09-20 09:50:00,115.67,115.75,115.6,115.61,38200.0,83.6835,83.7414,83.6329,83.6401,38200.0
2011-09-20 10:00:00,115.63,115.66,115.6,115.65,12700.0,83.6546,83.6763,83.6329,83.669,12700.0
2011-09-20 10:10:00,115.66,115.69,115.53,115.53,8900.0,83.6763,83.698,83.5822,83.5822,8900.0
2011-09-20 10:20:00,115.53,115.59,115.53,115.54,10800.0,83.5822,83.6256,83.5822,83.5895,10800.0
2011-09-20 10:30:00,115.54,115.56,115.44,115.46,13200.0,83.5895,83.6039,83.5171,83.5316,13200.0
2011-09-20 10:40:00,115.45,115.5,115.44,115.47,20900.0,83.5244,83.5605,83.5171,83.5388,20900.0
2011-09-20 10:50:00,115.46,115.55,115.44,115.5,43700.0,83.5316,83.5967,83.5171,83.5605,43700.0
2011-09-20 11:00:00,115.5,115.52,115.44,115.48,11300.0,83.5605,83.575,83.5171,83.5461,11300.0
2011-09-20 11:10:00,115.48,115.52,115.45,115.51,9800.0,83.5461,83.575,83.5244,83.5678,9800.0
2011-09-20 11:20:00,115.5,115.64,115.5,115.58,10300.0,83.5605,83.6618,83.5605,83.6184,10300.0
2011-09-20 11:30:00,115.57,115.65,115.57,115.64,16400.0,83.6112,83.669,83.6112,83.6618,16400.0
2011-09-20 11:40:00,115.63,115.64,115.6,115.61,4100.0,83.6546,83.6618,83.6329,83.6401,4100.0
2011-09-20 11:50:00,115.6,115.62,115.56,115.58,5400.0,83.6329,83.6473,83.6039,83.6184,5400.0
2011-09-20 12:00:00,115.56,115.61,115.56,115.61,6500.0,83.6039,83.6401,83.6039,83.6401,6500.0
2011-09-20 12:10:00,115.6,115.65,115.6,115.65,11000.0,83.6329,83.669,83.6329,83.669,11000.0
2011-09-20 12:20:00,115.63,115.66,115.59,115.64,6200.0,83.6546,83.6763,83.6256,83.6618,6200.0
2011-09-20 12:30:00,115.64,115.67,115.63,115.63,5400.0,83.6618,83.6835,83.6546,83.6546,5400.0
2011-09-20 12:40:00,115.64,115.68,115.63,115.64,7200.0,83.6618,83.6908,83.6546,83.6618,7200.0
2011-09-20 12:50:00,115.65,115.65,115.62,115.64,3500.0,83.669,83.669,83.6473,83.6618,3500.0
2011-09-20 13:00:00,115.63,115.65,115.62,115.62,3900.0,83.6546,83.669,83.6473,83.6473,3900.0
2011-09-20 13:10:00,115.62,115.63,115.55,115.58,5300.0,83.6473,83.6546,83.5967,83.6184,5300.0
2011-09-20 13:20:00,115.58,115.7,115.58,115.67,17900.0,83.6184,83.7052,83.6184,83.6835,17900.0
2011-09-20 13:30:00,115.68,115.75,115.68,115.74,7200.0,83.6908,83.7414,83.6908,83.7342,7200.0
2011-09-20 13:40:00,115.76,115.78,115.74,115.78,4800.0,83.7486,83.7631,83.7342,83.7631,4800.0
2011-09-20 13:50:00,115.78,115.8,115.74,115.74,7300.0,83.7631,83.7776,83.7342,83.7342,7300.0
2011-09-20 14:00:00,115.73,115.8,115.71,115.71,6900.0,83.7269,83.7776,83.7125,83.7125,6900.0
2011-09-20 14:10:00,115.71,115.79,115.69,115.79,5500.0,83.7125,83.7703,83.698,83.7703,5500.0
2011-09-20 14:20:00,115.78,115.85,115.77,115.82,27000.0,83.7631,83.8137,83.7559,83.792,27000.0
2011-09-20 14:30:00,115.83,115.89,115.81,115.87,36600.0,83.7993,83.8427,83.7848,83.8282,36600.0
2011-09-20 14:40:00,115.89,115.9,115.84,115.89,36600.0,83.8427,83.8499,83.8065,83.8427,36600.0
2011-09-20 14:50:00,115.91,115.91,115.77,115.77,11300.0,83.8572,83.8572,83.7559,83.7559,11300.0
2011-09-20 15:00:00,115.78,115.82,115.76,115.82,8700.0,83.7631,83.792,83.7486,83.792,8700.0
2011-09-20 15:10:00,115.81,115.85,115.77,115.85,16200.0,83.7848,83.8137,83.7559,83.8137,16200.0
2011-09-20 15:20:00,115.84,115.9,115.84,115.89,4500.0,83.8065,83.8499,83.8065,83.8427,4500.0
2011-09-20 15:30:00,115.88,115.88,115.8,115.82,3800.0,83.8354,83.8354,83.7776,83.792,3800.0
2011-09-20 15:40:00,115.81,115.86,115.81,115.85,10300.0,83.7848,83.821,83.7848,83.8137,10300.0
2011-09-20 15:50:00,115.85,116.0,115.83,116.0,25500.0,83.8137,83.9223,83.7993,83.9223,25500.0
2011-09-21 09:30:00,116.0,116.22,116.0,116.2,19200.0,83.9223,84.0814,83.9223,84.067,19200.0
2011-09-21 09:40:00,116.19,116.2,116.13,116.2,11000.0,84.0597,84.067,84.0163,84.067,11000.0
2011-09-21 09:50:00,116.22,116.25,116.15,116.25,8500.0,84.0814,84.1031,84.0308,84.1031,8500.0
2011-09-21 10:00:00,116.24,116.25,116.17,116.23,12500.0,84.0959,84.1031,84.0453,84.0887,12500.0
2011-09-21 10:10:00,116.2,116.27,116.2,116.27,8000.0,84.067,84.1176,84.067,84.1176,8000.0
2011-09-21 10:20:00,116.27,116.31,116.27,116.28,7900.0,84.1176,84.1465,84.1176,84.1248,7900.0
2011-09-21 10:30:00,116.29,116.37,116.29,116.34,13500.0,84.1321,84.1899,84.1321,84.1682,13500.0
2011-09-21 10:40:00,116.34,116.37,116.3,116.35,17700.0,84.1682,84.1899,84.1393,84.1755,17700.0
2011-09-21 10:50:00,116.36,116.44,116.36,116.38,9800.0,84.1827,84.2406,84.1827,84.1972,9800.0
2011-09-21 11:00:00,116.37,116.43,116.35,116.41,7700.0,84.1899,84.2334,84.1755,84.2189,7700.0
2011-09-21 11:10:00,116.43,116.47,116.4,116.47,6100.0,84.2334,84.2623,84.2117,84.2623,6100.0
2011-09-21 11:20:00,116.45,116.48,116.43,116.43,9000.0,84.2478,84.2695,84.2334,84.2334,9000.0
2011-09-21 11:30:00,116.42,116.47,116.42,116.43,5700.0,84.2261,84.2623,84.2261,84.2334,5700.0
2011-09-21 11:40:00,116.44,116.5,116.43,116.49,6400.0,84.2406,84.284,84.2334,84.2768,6400.0
2011-09-21 11:50:00,116.5,116.5,116.45,116.49,17100.0,84.284,84.284,84.2478,84.2768,17100.0
2011-09-21 12:00:00,116.47,116.59,116.47,116.58,10900.0,84.2623,84.3491,84.2623,84.3419,10900.0
2011-09-21 12:10:00,116.57,116.59,116.52,116.54,7700.0,84.3346,84.3491,84.2985,84.3129,7700.0
2011-09-21 12:20:00,116.54,116.55,116.49,116.5,10400.0,84.3129,84.3202,84.2768,84.284,10400.0
2011-09-21 12:30:00,116.51,116.52,116.44,116.48,14200.0,84.2912,84.2985,84.2406,84.2695,14200.0
2011-09-21 12:40:00,116.5,116.51,116.46,116.49,6000.0,84.284,84.2912,84.2551,84.2768,6000.0
2011-09-21 12:50:00,116.52,116.52,116.41,116.42,4600.0,84.2985,84.2985,84.2189,84.2261,4600.0
2011-09-21 13:00:00,116.4,116.41,116.2,116.25,66400.0,84.2117,84.2189,84.067,84.1031,66400.0
2011-09-21 13:10:00,116.26,116.31,116.16,116.19,24800.0,84.1104,84.1465,84.038,84.0597,24800.0
2011-09-21 13:20:00,116.21,116.23,116.12,116.13,8400.0,84.0742,84.0887,84.0091,84.0163,8400.0
2011-09-21 13:30:00,116.09,116.18,116.09,116.18,7100.0,83.9874,84.0525,83.9874,84.0525,7100.0
2011-09-21 13:40:00,116.17,116.18,116.14,116.17,12900.0,84.0453,84.0525,84.0235,84.0453,12900.0
2011-09-21 13:50:00,116.16,116.17,116.11,116.11,9900.0,84.038,84.0453,84.0018,84.0018,9900.0
2011-09-21 14:00:00,116.14,116.16,116.04,116.07,4600.0,84.0235,84.038,83.9512,83.9729,4600.0
2011-09-21 14:10:00,116.04,116.09,115.75,116.02,29200.0,83.9512,83.9874,83.7414,83.9367,29200.0
2011-09-21 14:20:00,116.08,116.62,115.84,116.51,15900.0,83.9801,84.3708,83.8065,84.2912,15900.0
2011-09-21 14:30:00,116.51,116.52,116.2,116.37,12300.0,84.2912,84.2985,84.067,84.1899,12300.0
2011-09-21 14:40:00,116.44,116.53,116.26,116.45,17300.0,84.2406,84.3057,84.1104,84.2478,17300.0
2011-09-21 14:50:00,116.42,116.48,116.3,116.47,88600.0,84.2261,84.2695,84.1393,84.2623,88600.0
2011-09-21 15:00:00,116.48,116.49,116.28,116.28,49300.0,84.2695,84.2768,84.1248,84.1248,49300.0
2011-09-21 15:10:00,116.25,116.25,115.94,116.0,64200.0,84.1031,84.1031,83.8789,83.9223,64200.0
2011-09-21 15:20:00,116.0,116.01,115.92,116.0,11800.0,83.9223,83.9295,83.8644,83.9223,11800.0
2011-09-21 15:30:00,115.98,116.06,115.92,116.04,26200.0,83.9078,83.9657,83.8644,83.9512,26200.0
2011-09-21 15:40:00,116.05,116.07,115.97,116.06,20000.0,83.9584,83.9729,83.9006,83.9657,20000.0
2011-09-21 15:50:00,116.07,116.22,116.05,116.2,17100.0,83.9729,84.0814,83.9584,84.067,17100.0
2011-09-22 09:30:00,116.38,116.44,116.22,116.36,138200.0,84.1972,84.2406,84.0814,84.1827,138200.0
2011-09-22 09:40:00,116.35,116.52,116.32,116.47,24800.0,84.1755,84.2985,84.1538,84.2623,24800.0
2011-09-22 09:50:00,116.46,116.49,116.4,116.47,37200.0,84.2551,84.2768,84.2117,84.2623,37200.0
2011-09-22 10:00:00,116.45,116.55,116.41,116.43,41600.0,84.2478,84.3202,84.2189,84.2334,41600.0
2011-09-22 10:10:00,116.43,116.63,116.43,116.63,59800.0,84.2334,84.378,84.2334,84.378,59800.0
2011-09-22 10:20:00,116.61,116.65,116.46,116.56,24200.0,84.3636,84.3925,84.2551,84.3274,24200.0
2011-09-22 10:30:00,116.54,116.55,116.39,116.45,11000.0,84.3129,84.3202,84.2044,84.2478,11000.0
2011-09-22 10:40:00,116.46,116.5,116.37,116.44,15500.0,84.2551,84.284,84.1899,84.2406,15500.0
2011-09-22 10:50:00,116.43,116.55,116.33,116.39,8200.0,84.2334,84.3202,84.161,84.2044,8200.0
2011-09-22 11:00:00,116.38,116.5,116.3,116.36,10300.0,84.1972,84.284,84.1393,84.1827,10300.0
2011-09-22 11:10:00,116.4,116.47,116.31,116.31,28500.0,84.2117,84.2623,84.1465,84.1465,28500.0
2011-09-22 11:20:00,116.33,116.34,116.25,116.3,12000.0,84.161,84.1682,84.1031,84.1393,12000.0
2011-09-22 11:30:00,116.27,116.34,116.27,116.32,14900.0,84.1176,84.1682,84.1176,84.1538,14900.0
2011-09-22 11:40:00,116.33,116.33,116.24,116.24,7500.0,84.161,84.161,84.0959,84.0959,7500.0
2011-09-22 11:50:00,116.26,116.27,116.24,116.25,10000.0,84.1104,84.1176,84.0959,84.1031,10000.0
2011-09-22 12:00:00,116.26,116.28,116.21,116.22,15000.0,84.1104,84.1248,84.0742,84.0814,15000.0
2011-09-22 12:10:00,116.22,116.24,116.08,116.15,20100.0,84.0814,84.0959,83.9801,84.0308,20100.0
2011-09-22 12:20:00,116.15,116.15,116.0,116.0,23100.0,84.0308,84.0308,83.9223,83.9223,23100.0
2011-09-22 12:30:00,116.0,116.07,115.97,115.97,9000.0,83.9223,83.9729,83.9006,83.9006,9000.0
2011-09-22 12:40:00,115.97,116.05,115.87,115.87,30900.0,83.9006,83.9584,83.8282,83.8282,30900.0
2011-09-22 12:50:00,115.88,115.93,115.81,115.87,15800.0,83.8354,83.8716,83.7848,83.8282,15800.0
2011-09-22 13:00:00,115.86,115.88,115.86,115.87,18100.0,83.821,83.8354,83.821,83.8282,18100.0
2011-09-22 13:10:00,115.86,116.09,115.86,116.08,41200.0,83.821,83.9874,83.821,83.9801,41200.0
2011-09-22 13:20:00,116.1,116.23,116.1,116.13,22100.0,83.9946,84.0887,83.9946,84.0163,22100.0
2011-09-22 13:30:00,116.1,116.14,116.01,116.14,18800.0,83.9946,84.0235,83.9295,84.0235,18800.0
2011-09-22 13:40:00,116.12,116.15,116.11,116.13,13400.0,84.0091,84.0308,84.0018,84.0163,13400.0
2011-09-22 13:50:00,116.14,116.27,116.08,116.27,17400.0,84.0235,84.1176,83.9801,84.1176,17400.0
2011-09-22 14:00:00,116.24,116.31,116.18,116.24,14900.0,84.0959,84.1465,84.0525,84.0959,14900.0
2011-09-22 14:10:00,116.24,116.24,116.08,116.12,12300.0,84.0959,84.0959,83.9801,84.0091,12300.0
2011-09-22 14:20:00,116.09,116.12,115.88,115.95,21300.0,83.9874,84.0091,83.8354,83.8861,21300.0
2011-09-22 14:30:00,115.95,116.09,115.95,116.04,27800.0,83.8861,83.9874,83.8861,83.9512,27800.0
2011-09-22 14:40:00,116.02,116.08,115.99,116.05,19800.0,83.9367,83.9801,83.915,83.9584,19800.0
2011-09-22 14:50:00,116.04,116.1,116.01,116.09,16500.0,83.9512,83.9946,83.9295,83.9874,16500.0
2011-09-22 15:00:00,116.1,116.23,116.08,116.13,19200.0,83.9946,84.0887,83.9801,84.0163,19200.0
2011-09-22 15:10:00,116.16,116.16,116.03,116.03,16700.0,84.038,84.038,83.944,83.944,16700.0
2011-09-22 15:20:00,116.04,116.17,116.03,116.15,7100.0,83.9512,84.0453,83.944,84.0308,7100.0
2011-09-22 15:30:00,116.16,116.18,116.1,116.1,28100.0,84.038,84.0525,83.9946,83.9946,28100.0
2011-09-22 15:40:00,116.11,116.12,115.99,115.99,39500.0,84.0018,84.0091,83.915,83.915,39500.0
2011-09-22 15:50:00,115.98,116.0,115.92,115.93,44200.0,83.9078,83.9223,83.8644,83.8716,44200.0
2011-09-23 09:30:00,115.71,115.88,115.67,115.71,106100.0,83.7125,83.8354,83.6835,83.7125,106100.0
2011-09-23 09:40:00,115.72,115.75,115.54,115.54,52900.0,83.7197,83.7414,83.5895,83.5895,52900.0
2011-09-23 09:50:00,115.54,115.59,115.47,115.51,31100.0,83.5895,83.6256,83.5388,83.5678,31100.0
2011-09-23 10:00:00,115.56,115.56,115.44,115.51,31000.0,83.6039,83.6039,83.5171,83.5678,31000.0
2011-09-23 10:10:00,115.52,115.61,115.44,115.54,25600.0,83.575,83.6401,83.5171,83.5895,25600.0
2011-09-23 10:20:00,115.54,115.54,115.31,115.33,17700.0,83.5895,83.5895,83.4231,83.4375,17700.0
2011-09-23 10:30:00,115.33,115.34,115.14,115.2,38500.0,83.4375,83.4448,83.3001,83.3435,38500.0
2011-09-23 10:40:00,115.19,115.24,115.05,115.05,37400.0,83.3363,83.3724,83.235,83.235,37400.0
2011-09-23 10:50:00,115.06,115.07,114.97,115.05,47400.0,83.2422,83.2494,83.1771,83.235,47400.0
2011-09-23 11:00:00,115.04,115.14,115.0,115.0,19400.0,83.2277,83.3001,83.1988,83.1988,19400.0
2011-09-23 11:10:00,114.99,115.01,114.9,114.96,14000.0,83.1916,83.206,83.1264,83.1699,14000.0
2011-09-23 11:20:00,114.93,115.03,114.88,114.97,16800.0,83.1482,83.2205,83.112,83.1771,16800.0
2011-09-23 11:30:00,114.97,115.08,114.94,115.05,11000.0,83.1771,83.2567,83.1554,83.235,11000.0
2011-09-23 11:40:00,115.06,115.16,115.05,115.08,9900.0,83.2422,83.3146,83.235,83.2567,9900.0
2011-09-23 11:50:00,115.07,115.1,115.01,115.01,16800.0,83.2494,83.2711,83.206,83.206,16800.0
2011-09-23 12:00:00,115.01,115.02,114.92,114.94,40100.0,83.206,83.2133,83.1409,83.1554,40100.0
2011-09-23 12:10:00,114.95,115.02,114.94,115.01,40800.0,83.1626,83.2133,83.1554,83.206,40800.0
2011-09-23 12:20:00,114.98,115.0,114.95,115.0,6800.0,83.1843,83.1988,83.1626,83.1988,6800.0
2011-09-23 12:30:00,114.99,115.05,114.97,115.02,14600.0,83.1916,83.235,83.1771,83.2133,14600.0
2011-09-23 12:40:00,115.06,115.07,114.99,115.02,19300.0,83.2422,83.2494,83.1916,83.2133,19300.0
2011-09-23 12:50:00,114.96,114.99,114.93,114.97,3700.0,83.1699,83.1916,83.1482,83.1771,3700.0
2011-09-23 13:00:00,114.95,115.06,114.94,115.06,15000.0,83.1626,83.2422,83.1554,83.2422,15000.0
2011-09-23 13:10:00,115.05,115.11,114.99,115.03,14200.0,83.235,83.2784,83.1916,83.2205,14200.0
2011-09-23 13:20:00,115.07,115.13,115.04,115.11,10800.0,83.2494,83.2928,83.2277,83.2784,10800.0
2011-09-23 13:30:00,115.1,115.11,114.96,114.97,6400.0,83.2711,83.2784,83.1699,83.1771,6400.0
2011-09-23 13:40:00,115.0,115.0,114.92,114.92,6700.0,83.1988,83.1988,83.1409,83.1409,6700.0
2011-09-23 13:50:00,114.96,114.96,114.89,114.93,12200.0,83.1699,83.1699,83.1192,83.1482,12200.0
2011-09-23 14:00:00,114.93,115.02,114.9,115.0,12800.0,83.1482,83.2133,83.1264,83.1988,12800.0
2011-09-23 14:10:00,114.99,115.06,114.96,115.05,12400.0,83.1916,83.2422,83.1699,83.235,12400.0
2011-09-23 14:20:00,115.06,115.11,115.04,115.1,9900.0,83.2422,83.2784,83.2277,83.2711,9900.0
2011-09-23 14:30:00,115.09,115.14,115.06,115.1,14100.0,83.2639,83.3001,83.2422,83.2711,14100.0
2011-09-23 14:40:00,115.14,115.33,115.11,115.3,22700.0,83.3001,83.4375,83.2784,83.4158,22700.0
2011-09-23 14:50:00,115.33,115.44,115.3,115.44,12400.0,83.4375,83.5171,83.4158,83.5171,12400.0
2011-09-23 15:00:00,115.45,115.45,115.39,115.41,15600.0,83.5244,83.5244,83.4809,83.4954,15600.0
2011-09-23 15:10:00,115.4,115.48,115.17,115.19,69400.0,83.4882,83.5461,83.3218,83.3363,69400.0
2011-09-23 15:20:00,115.19,115.53,115.1,115.32,309500.0,83.3363,83.5822,83.2711,83.4303,309500.0
2011-09-23 15:30:00,115.37,115.37,115.17,115.22,9900.0,83.4665,83.4665,83.3218,83.358,9900.0
2011-09-23 15:40:00,115.17,115.26,115.15,115.21,12700.0,83.3218,83.3869,83.3073,83.3507,12700.0
2011-09-23 15:50:00,115.22,115.39,115.09,115.32,63300.0,83.358,83.4809,83.2639,83.4303,63300.0
2011-09-26 09:30:00,115.06,115.25,115.06,115.12,11900.0,83.2422,83.3797,83.2422,83.2856,11900.0
2011-09-26 09:40:00,115.19,115.19,115.08,115.11,17800.0,83.3363,83.3363,83.2567,83.2784,17800.0
2011-09-26 09:50:00,115.14,115.24,115.13,115.19,8700.0,83.3001,83.3724,83.2928,83.3363,8700.0
2011-09-26 10:00:00,115.22,115.25,115.16,115.24,70800.0,83.358,83.3797,83.3146,83.3724,70800.0
2011-09-26 10:10:00,115.25,115.29,115.18,115.21,6500.0,83.3797,83.4086,83.329,83.3507,6500.0
2011-09-26 10:20:00,115.21,115.21,115.0,115.0,14600.0,83.3507,83.3507,83.1988,83.1988,14600.0
2011-09-26 10:30:00,115.01,115.06,114.95,115.06,9900.0,83.206,83.2422,83.1626,83.2422,9900.0
2011-09-26 10:40:00,115.04,115.14,115.04,115.12,20100.0,83.2277,83.3001,83.2277,83.2856,20100.0
2011-09-26 10:50:00,115.11,115.12,115.02,115.06,9400.0,83.2784,83.2856,83.2133,83.2422,9400.0
2011-09-26 11:00:00,115.06,115.06,115.0,115.02,9700.0,83.2422,83.2422,83.1988,83.2133,9700.0
2011-09-26 11:10:00,115.02,115.02,114.9,114.9,11400.0,83.2133,83.2133,83.1264,83.1264,11400.0
2011-09-26 11:20:00,114.92,114.95,114.74,114.77,31300.0,83.1409,83.1626,83.0107,83.0324,31300.0
2011-09-26 11:30:00,114.82,114.92,114.78,114.79,24400.0,83.0686,83.1409,83.0396,83.0469,24400.0
2011-09-26 11:40:00,114.81,114.86,114.73,114.8,13900.0,83.0613,83.0975,83.0035,83.0541,13900.0
2011-09-26 11:50:00,114.78,114.86,114.66,114.7,72200.0,83.0396,83.0975,82.9528,82.9818,72200.0
2011-09-26 12:00:00,114.69,114.72,114.64,114.67,10000.0,82.9745,82.9962,82.9383,82.9601,10000.0
2011-09-26 12:10:00,114.67,114.79,114.67,114.68,16600.0,82.9601,83.0469,82.9601,82.9673,16600.0
2011-09-26 12:20:00,114.68,114.78,114.68,114.72,44800.0,82.9673,83.0396,82.9673,82.9962,44800.0
2011-09-26 12:30:00,114.73,114.77,114.69,114.7,27500.0,83.0035,83.0324,82.9745,82.9818,27500.0
2011-09-26 12:40:00,114.72,114.84,114.69,114.83,10700.0,82.9962,83.083,82.9745,83.0758,10700.0
2011-09-26 12:50:00,114.83,114.87,114.79,114.85,16100.0,83.0758,83.1047,83.0469,83.0903,16100.0
2011-09-26 13:00:00,114.86,114.88,114.8,114.81,7600.0,83.0975,83.112,83.0541,83.0613,7600.0
2011-09-26 13:10:00,114.82,114.83,114.75,114.75,13200.0,83.0686,83.0758,83.0179,83.0179,13200.0
2011-09-26 13:20:00,114.76,114.8,114.7,114.76,7900.0,83.0252,83.0541,82.9818,83.0252,7900.0
2011-09-26 13:30:00,114.78,114.9,114.75,114.86,19000.0,83.0396,83.1264,83.0179,83.0975,19000.0
2011-09-26 13:40:00,114.85,114.86,114.63,114.68,11800.0,83.0903,83.0975,82.9311,82.9673,11800.0
2011-09-26 13:50:00,114.7,114.78,114.66,114.7,18200.0,82.9818,83.0396,82.9528,82.9818,18200.0
2011-09-26 14:00:00,114.68,114.76,114.61,114.7,19700.0,82.9673,83.0252,82.9166,82.9818,19700.0
2011-09-26 14:10:00,114.71,114.83,114.71,114.78,9900.0,82.989,83.0758,82.989,83.0396,9900.0
2011-09-26 14:20:00,114.78,114.78,114.61,114.62,17300.0,83.0396,83.0396,82.9166,82.9239,17300.0
2011-09-26 14:30:00,114.62,114.73,114.59,114.62,12300.0,82.9239,83.0035,82.9022,82.9239,12300.0
2011-09-26 14:40:00,114.62,114.62,114.59,114.59,9500.0,82.9239,82.9239,82.9022,82.9022,9500.0
2011-09-26 14:50:00,114.59,114.61,114.57,114.61,11100.0,82.9022,82.9166,82.8877,82.9166,11100.0
2011-09-26 15:00:00,114.6,114.65,114.58,114.62,24800.0,82.9094,82.9456,82.8949,82.9239,24800.0
2011-09-26 15:10:00,114.62,114.72,114.61,114.68,22300.0,82.9239,82.9962,82.9166,82.9673,22300.0
2011-09-26 15:20:00,114.69,114.81,114.66,114.78,16000.0,82.9745,83.0613,82.9528,83.0396,16000.0
2011-09-26 15:30:00,114.78,114.81,114.78,114.79,18700.0,83.0396,83.0613,83.0396,83.0469,18700.0
2011-09-26 15:40:00,114.8,114.83,114.75,114.76,21800.0,83.0541,83.0758,83.0179,83.0252,21800.0
2011-09-26 15:50:00,114.77,114.85,114.64,114.64,49100.0,83.0324,83.0903,82.9383,82.9383,49100.0
2011-09-27 09:30:00,114.34,114.45,114.19,114.39,56600.0,82.7213,82.8009,82.6128,82.7575,56600.0
2011-09-27 09:40:00,114.35,114.43,114.31,114.32,34900.0,82.7285,82.7864,82.6996,82.7068,34900.0
2011-09-27 09:50:00,114.34,114.35,114.2,114.3,30100.0,82.7213,82.7285,82.62,82.6924,30100.0
2011-09-27 10:00:00,114.28,114.47,114.28,114.43,15100.0,82.6779,82.8154,82.6779,82.7864,15100.0
2011-09-27 10:10:00,114.43,114.53,114.38,114.5,607100.0,82.7864,82.8588,82.7502,82.8371,607100.0
2011-09-27 10:20:00,114.5,114.56,114.4,114.48,586500.0,82.8371,82.8805,82.7647,82.8226,586500.0
2011-09-27 10:30:00,114.47,114.65,114.44,114.52,526300.0,82.8154,82.9456,82.7937,82.8515,526300.0
2011-09-27 10:40:00,114.53,114.64,114.52,114.56,22400.0,82.8588,82.9383,82.8515,82.8805,22400.0
2011-09-27 10:50:00,114.55,114.66,114.55,114.6,539300.0,82.8732,82.9528,82.8732,82.9094,539300.0
2011-09-27 11:00:00,114.62,114.67,114.59,114.67,527200.0,82.9239,82.9601,82.9022,82.9601,527200.0
2011-09-27 11:10:00,114.66,114.74,114.64,114.71,24500.0,82.9528,83.0107,82.9383,82.989,24500.0
2011-09-27 11:20:00,114.71,114.74,114.68,114.74,18500.0,82.989,83.0107,82.9673,83.0107,18500.0
2011-09-27 11:30:00,114.74,114.79,114.72,114.78,512700.0,83.0107,83.0469,82.9962,83.0396,512700.0
2011-09-27 11:40:00,114.8,114.81,114.75,114.79,26800.0,83.0541,83.0613,83.0179,83.0469,26800.0
2011-09-27 11:50:00,114.8,114.81,114.64,114.69,412500.0,83.0541,83.0613,82.9383,82.9745,412500.0
2011-09-27 12:00:00,114.68,114.69,114.59,114.61,33800.0,82.9673,82.9745,82.9022,82.9166,33800.0
2011-09-27 12:10:00,114.62,114.62,114.55,114.59,14200.0,82.9239,82.9239,82.8732,82.9022,14200.0
2011-09-27 12:20:00,114.59,114.71,114.59,114.69,20400.0,82.9022,82.989,82.9022,82.9745,20400.0
2011-09-27 12:30:00,114.69,114.69,114.63,114.66,4200.0,82.9745,82.9745,82.9311,82.9528,4200.0
2011-09-27 12:40:00,114.67,114.69,114.65,114.69,10000.0,82.9601,82.9745,82.9456,82.9745,10000.0
2011-09-27 12:50:00,114.68,114.72,114.67,114.69,8500.0,82.9673,82.9962,82.9601,82.9745,8500.0
2011-09-27 13:00:00,114.71,114.71,114.64,114.68,9700.0,82.989,82.989,82.9383,82.9673,9700.0
2011-09-27 13:10:00,114.69,114.7,114.64,114.7,6700.0,82.9745,82.9818,82.9383,82.9818,6700.0
2011-09-27 13:20:00,114.69,114.7,114.66,114.66,8200.0,82.9745,82.9818,82.9528,82.9528,8200.0
2011-09-27 13:30:00,114.68,114.7,114.61,114.69,7000.0,82.9673,82.9818,82.9166,82.9745,7000.0
2011-09-27 13:40:00,114.67,114.68,114.58,114.63,14000.0,82.9601,82.9673,82.8949,82.9311,14000.0
2011-09-27 13:50:00,114.61,114.62,114.47,114.54,21900.0,82.9166,82.9239,82.8154,82.866,21900.0
2011-09-27 14:00:00,114.54,114.55,114.45,114.48,21300.0,82.866,82.8732,82.8009,82.8226,21300.0
2011-09-27 14:10:00,114.5,114.58,114.45,114.55,69000.0,82.8371,82.8949,82.8009,82.8732,69000.0
2011-09-27 14:20:00,114.56,114.57,114.51,114.54,37100.0,82.8805,82.8877,82.8443,82.866,37100.0
2011-09-27 14:30:00,114.56,114.56,114.49,114.51,23200.0,82.8805,82.8805,82.8298,82.8443,23200.0
2011-09-27 14:40:00,114.51,114.52,114.43,114.45,29700.0,82.8443,82.8515,82.7864,82.8009,29700.0
2011-09-27 14:50:00,114.45,114.51,114.44,114.47,9500.0,82.8009,82.8443,82.7937,82.8154,9500.0
2011-09-27 15:00:00,114.47,114.57,114.47,114.56,10200.0,82.8154,82.8877,82.8154,82.8805,10200.0
2011-09-27 15:10:00,114.55,114.65,114.54,114.6,52500.0,82.8732,82.9456,82.866,82.9094,52500.0
2011-09-27 15:20:00,114.6,114.74,114.58,114.7,225600.0,82.9094,83.0107,82.8949,82.9818,225600.0
2011-09-27 15:30:00,114.7,114.74,114.68,114.74,26000.0,82.9818,83.0107,82.9673,83.0107,26000.0
2011-09-27 15:40:00,114.74,114.8,114.73,114.8,50000.0,83.0107,83.0541,83.0035,83.0541,50000.0
2011-09-27 15:50:00,114.8,114.88,114.73,114.73,65800.0,83.0541,83.112,83.0035,83.0035,65800.0
2011-09-28 09:30:00,114.58,114.68,114.58,114.67,39000.0,82.8949,82.9673,82.8949,82.9601,39000.0
2011-09-28 09:40:00,114.66,114.67,114.63,114.67,7600.0,82.9528,82.9601,82.9311,82.9601,7600.0
2011-09-28 09:50:00,114.68,114.68,114.51,114.6,14000.0,82.9673,82.9673,82.8443,82.9094,14000.0
2011-09-28 10:00:00,114.57,114.66,114.57,114.63,8000.0,82.8877,82.9528,82.8877,82.9311,8000.0
2011-09-28 10:10:00,114.63,114.72,114.58,114.72,13600.0,82.9311,82.9962,82.8949,82.9962,13600.0
2011-09-28 10:20:00,114.72,114.73,114.58,114.6,14500.0,82.9962,83.0035,82.8949,82.9094,14500.0
2011-09-28 10:30:00,114.61,114.62,114.55,114.62,7000.0,82.9166,82.9239,82.8732,82.9239,7000.0
2011-09-28 10:40:00,114.62,114.72,114.62,114.66,10400.0,82.9239,82.9962,82.9239,82.9528,10400.0
2011-09-28 10:50:00,114.67,114.67,114.55,114.61,10400.0,82.9601,82.9601,82.8732,82.9166,10400.0
2011-09-28 11:00:00,114.59,114.64,114.59,114.6,27600.0,82.9022,82.9383,82.9022,82.9094,27600.0
2011-09-28 11:10:00,114.61,114.62,114.55,114.56,28600.0,82.9166,82.9239,82.8732,82.8805,28600.0
2011-09-28 11:20:00,114.55,114.63,114.55,114.6,7200.0,82.8732,82.9311,82.8732,82.9094,7200.0
2011-09-28 11:30:00,114.6,114.7,114.6,114.68,8200.0,82.9094,82.9818,82.9094,82.9673,8200.0
2011-09-28 11:40:00,114.68,114.75,114.61,114.62,9500.0,82.9673,83.0179,82.9166,82.9239,9500.0
2011-09-28 11:50:00,114.61,114.62,114.55,114.57,9400.0,82.9166,82.9239,82.8732,82.8877,9400.0
2011-09-28 12:00:00,114.58,114.73,114.56,114.56,15100.0,82.8949,83.0035,82.8805,82.8805,15100.0
2011-09-28 12:10:00,114.57,114.7,114.56,114.68,4700.0,82.8877,82.9818,82.8805,82.9673,4700.0
2011-09-28 12:20:00,114.67,114.75,114.67,114.73,5600.0,82.9601,83.0179,82.9601,83.0035,5600.0
2011-09-28 12:30:00,114.74,114.78,114.69,114.72,18600.0,83.0107,83.0396,82.9745,82.9962,18600.0
2011-09-28 12:40:00,114.73,114.77,114.73,114.75,10400.0,83.0035,83.0324,83.0035,83.0179,10400.0
2011-09-28 12:50:00,114.76,114.77,114.68,114.75,16800.0,83.0252,83.0324,82.9673,83.0179,16800.0
2011-09-28 13:00:00,114.76,114.76,114.57,114.69,23800.0,83.0252,83.0252,82.8877,82.9745,23800.0
2011-09-28 13:10:00,114.71,114.92,114.7,114.91,10800.0,82.989,83.1409,82.9818,83.1337,10800.0
2011-09-28 13:20:00,114.91,114.98,114.86,114.92,20800.0,83.1337,83.1843,83.0975,83.1409,20800.0
2011-09-28 13:30:00,114.93,114.96,114.89,114.94,10100.0,83.1482,83.1699,83.1192,83.1554,10100.0
2011-09-28 13:40:00,114.95,115.03,114.94,115.03,16100.0,83.1626,83.2205,83.1554,83.2205,16100.0
2011-09-28 13:50:00,115.0,115.07,115.0,115.01,9100.0,83.1988,83.2494,83.1988,83.206,9100.0
2011-09-28 14:00:00,115.02,115.02,114.89,114.89,10100.0,83.2133,83.2133,83.1192,83.1192,10100.0
2011-09-28 14:10:00,114.88,114.9,114.85,114.89,7800.0,83.112,83.1264,83.0903,83.1192,7800.0
2011-09-28 14:20:00,114.86,114.87,114.83,114.84,12100.0,83.0975,83.1047,83.0758,83.083,12100.0
2011-09-28 14:30:00,114.83,114.88,114.83,114.88,13800.0,83.0758,83.112,83.0758,83.112,13800.0
2011-09-28 14:40:00,114.86,114.86,114.7,114.8,11300.0,83.0975,83.0975,82.9818,83.0541,11300.0
2011-09-28 14:50:00,114.8,114.81,114.77,114.81,9700.0,83.0541,83.0613,83.0324,83.0613,9700.0
2011-09-28 15:00:00,114.79,114.79,114.73,114.75,8300.0,83.0469,83.0469,83.0035,83.0179,8300.0
2011-09-28 15:10:00,114.74,114.78,114.59,114.78,23000.0,83.0107,83.0396,82.9022,83.0396,23000.0
2011-09-28 15:20:00,114.77,114.84,114.76,114.79,38700.0,83.0324,83.083,83.0252,83.0469,38700.0
2011-09-28 15:30:00,114.8,114.84,114.79,114.82,9300.0,83.0541,83.083,83.0469,83.0686,9300.0
2011-09-28 15:40:00,114.8,114.82,114.75,114.77,71100.0,83.0541,83.0686,83.0179,83.0324,71100.0
2011-09-28 15:50:00,114.76,114.87,114.68,114.77,45000.0,83.0252,83.1047,82.9673,83.0324,45000.0
2011-09-29 09:30:00,114.85,114.96,114.82,114.96,63100.0,83.0903,83.1699,83.0686,83.1699,63100.0
2011-09-29 09:40:00,114.95,114.96,114.86,114.87,3300.0,83.1626,83.1699,83.0975,83.1047,3300.0
2011-09-29 09:50:00,114.87,114.98,114.87,114.98,16700.0,83.1047,83.1843,83.1047,83.1843,16700.0
2011-09-29 10:00:00,114.93,114.98,114.91,114.92,16500.0,83.1482,83.1843,83.1337,83.1409,16500.0
2011-09-29 10:10:00,114.92,114.96,114.87,114.89,215900.0,83.1409,83.1699,83.1047,83.1192,215900.0
2011-09-29 10:20:00,114.9,114.97,114.88,114.89,29200.0,83.1264,83.1771,83.112,83.1192,29200.0
2011-09-29 10:30:00,114.89,114.9,114.83,114.86,79700.0,83.1192,83.1264,83.0758,83.0975,79700.0
2011-09-29 10:40:00,114.85,114.98,114.83,114.93,11500.0,83.0903,83.1843,83.0758,83.1482,11500.0
2011-09-29 10:50:00,114.95,115.05,114.9,114.9,54000.0,83.1626,83.235,83.1264,83.1264,54000.0
2011-09-29 11:00:00,114.88,114.97,114.84,114.86,11500.0,83.112,83.1771,83.083,83.0975,11500.0
2011-09-29 11:10:00,114.84,114.92,114.83,114.89,69400.0,83.083,83.1409,83.0758,83.1192,69400.0
2011-09-29 11:20:00,114.89,114.91,114.83,114.88,17500.0,83.1192,83.1337,83.0758,83.112,17500.0
2011-09-29 11:30:00,114.88,114.88,114.83,114.85,16600.0,83.112,83.112,83.0758,83.0903,16600.0
2011-09-29 11:40:00,114.86,114.88,114.84,114.86,8800.0,83.0975,83.112,83.083,83.0975,8800.0
2011-09-29 11:50:00,114.85,114.86,114.81,114.83,13600.0,83.0903,83.0975,83.0613,83.0758,13600.0
2011-09-29 12:00:00,114.81,114.84,114.8,114.83,6300.0,83.0613,83.083,83.0541,83.0758,6300.0
2011-09-29 12:10:00,114.82,114.85,114.81,114.82,2300.0,83.0686,83.0903,83.0613,83.0686,2300.0
2011-09-29 12:20:00,114.82,114.82,114.76,114.77,21400.0,83.0686,83.0686,83.0252,83.0324,21400.0
2011-09-29 12:30:00,114.79,114.88,114.79,114.88,74900.0,83.0469,83.112,83.0469,83.112,74900.0
2011-09-29 12:40:00,114.88,114.88,114.8,114.84,29500.0,83.112,83.112,83.0541,83.083,29500.0
2011-09-29 12:50:00,114.85,114.85,114.78,114.78,24100.0,83.0903,83.0903,83.0396,83.0396,24100.0
2011-09-29 13:00:00,114.78,114.83,114.71,114.82,27100.0,83.0396,83.0758,82.989,83.0686,27100.0
2011-09-29 13:10:00,114.82,114.82,114.71,114.73,10100.0,83.0686,83.0686,82.989,83.0035,10100.0
2011-09-29 13:20:00,114.71,114.77,114.67,114.7,51300.0,82.989,83.0324,82.9601,82.9818,51300.0
2011-09-29 13:30:00,114.7,114.77,114.67,114.77,17900.0,82.9818,83.0324,82.9601,83.0324,17900.0
2011-09-29 13:40:00,114.77,115.01,114.77,114.87,22000.0,83.0324,83.206,83.0324,83.1047,22000.0
2011-09-29 13:50:00,114.86,114.86,114.77,114.82,31200.0,83.0975,83.0975,83.0324,83.0686,31200.0
2011-09-29 14:00:00,114.82,114.87,114.8,114.87,6200.0,83.0686,83.1047,83.0541,83.1047,6200.0
2011-09-29 14:10:00,114.86,115.06,114.86,114.87,30800.0,83.0975,83.2422,83.0975,83.1047,30800.0
2011-09-29 14:20:00,114.89,114.94,114.74,114.77,19600.0,83.1192,83.1554,83.0107,83.0324,19600.0
2011-09-29 14:30:00,114.74,114.86,114.73,114.73,30000.0,83.0107,83.0975,83.0035,83.0035,30000.0
2011-09-29 14:40:00,114.68,114.75,114.68,114.74,13200.0,82.9673,83.0179,82.9673,83.0107,13200.0
2011-09-29 14:50:00,114.73,114.74,114.68,114.7,7000.0,83.0035,83.0107,82.9673,82.9818,7000.0
2011-09-29 15:00:00,114.68,114.7,114.62,114.63,14100.0,82.9673,82.9818,82.9239,82.9311,14100.0
2011-09-29 15:10:00,114.64,114.7,114.62,114.66,11000.0,82.9383,82.9818,82.9239,82.9528,11000.0
2011-09-29 15:20:00,114.66,114.66,114.5,114.52,25600.0,82.9528,82.9528,82.8371,82.8515,25600.0
2011-09-29 15:30:00,114.52,114.55,114.44,114.45,29900.0,82.8515,82.8732,82.7937,82.8009,29900.0
2011-09-29 15:40:00,114.45,114.49,114.4,114.43,58000.0,82.8009,82.8298,82.7647,82.7864,58000.0
2011-09-29 15:50:00,114.42,114.43,114.39,114.39,37400.0,82.7792,82.7864,82.7575,82.7575,37400.0
2011-09-30 09:30:00,114.9,115.02,114.87,114.99,20000.0,83.1264,83.2133,83.1047,83.1916,20000.0
2011-09-30 09:40:00,115.0,115.0,114.81,114.93,18800.0,83.1988,83.1988,83.0613,83.1482,18800.0
2011-09-30 09:50:00,114.94,115.0,114.81,114.9,21000.0,83.1554,83.1988,83.0613,83.1264,21000.0
2011-09-30 10:00:00,114.93,114.93,114.66,114.66,12900.0,83.1482,83.1482,82.9528,82.9528,12900.0
2011-09-30 10:10:00,114.68,114.75,114.65,114.66,12500.0,82.9673,83.0179,82.9456,82.9528,12500.0
2011-09-30 10:20:00,114.66,114.74,114.61,114.74,11100.0,82.9528,83.0107,82.9166,83.0107,11100.0
2011-09-30 10:30:00,114.73,114.73,114.63,114.64,16500.0,83.0035,83.0035,82.9311,82.9383,16500.0
2011-09-30 10:40:00,114.65,114.66,114.59,114.66,34800.0,82.9456,82.9528,82.9022,82.9528,34800.0
2011-09-30 10:50:00,114.66,114.67,114.6,114.65,13900.0,82.9528,82.9601,82.9094,82.9456,13900.0
2011-09-30 11:00:00,114.69,114.73,114.6,114.61,109800.0,82.9745,83.0035,82.9094,82.9166,109800.0
2011-09-30 11:10:00,114.6,114.63,114.54,114.63,4500.0,82.9094,82.9311,82.866,82.9311,4500.0
2011-09-30 11:20:00,114.6,114.6,114.54,114.58,9600.0,82.9094,82.9094,82.866,82.8949,9600.0
2011-09-30 11:30:00,114.57,114.58,114.52,114.52,7800.0,82.8877,82.8949,82.8515,82.8515,7800.0
2011-09-30 11:40:00,114.51,114.58,114.51,114.54,10700.0,82.8443,82.8949,82.8443,82.866,10700.0
2011-09-30 11:50:00,114.54,114.55,114.48,114.51,13200.0,82.866,82.8732,82.8226,82.8443,13200.0
2011-09-30 12:00:00,114.51,114.51,114.44,114.5,6500.0,82.8443,82.8443,82.7937,82.8371,6500.0
2011-09-30 12:10:00,114.49,114.53,114.46,114.48,8200.0,82.8298,82.8588,82.8081,82.8226,8200.0
2011-09-30 12:20:00,114.5,114.55,114.48,114.53,2400.0,82.8371,82.8732,82.8226,82.8588,2400.0
2011-09-30 12:30:00,114.54,114.58,114.54,114.57,3200.0,82.866,82.8949,82.866,82.8877,3200.0
2011-09-30 12:40:00,114.58,114.6,114.56,114.59,5800.0,82.8949,82.9094,82.8805,82.9022,5800.0
2011-09-30 12:50:00,114.59,114.6,114.55,114.57,5400.0,82.9022,82.9094,82.8732,82.8877,5400.0
2011-09-30 13:00:00,114.6,114.7,114.55,114.59,10500.0,82.9094,82.9818,82.8732,82.9022,10500.0
2011-09-30 13:10:00,114.58,114.59,114.51,114.51,4900.0,82.8949,82.9022,82.8443,82.8443,4900.0
2011-09-30 13:20:00,114.53,114.56,114.5,114.55,8800.0,82.8588,82.8805,82.8371,82.8732,8800.0
2011-09-30 13:30:00,114.51,114.52,114.45,114.51,7900.0,82.8443,82.8515,82.8009,82.8443,7900.0
2011-09-30 13:40:00,114.5,114.55,114.48,114.48,7700.0,82.8371,82.8732,82.8226,82.8226,7700.0
2011-09-30 13:50:00,114.47,114.54,114.47,114.52,6600.0,82.8154,82.866,82.8154,82.8515,6600.0
2011-09-30 14:00:00,114.53,114.65,114.52,114.6,11500.0,82.8588,82.9456,82.8515,82.9094,11500.0
2011-09-30 14:10:00,114.6,114.67,114.57,114.64,12700.0,82.9094,82.9601,82.8877,82.9383,12700.0
2011-09-30 14:20:00,114.65,114.67,114.59,114.64,38700.0,82.9456,82.9601,82.9022,82.9383,38700.0
2011-09-30 14:30:00,114.62,114.65,114.53,114.59,23400.0,82.9239,82.9456,82.8588,82.9022,23400.0
2011-09-30 14:40:00,114.57,114.57,114.48,114.48,13900.0,82.8877,82.8877,82.8226,82.8226,13900.0
2011-09-30 14:50:00,114.5,114.55,114.34,114.37,52500.0,82.8371,82.8732,82.7213,82.743,52500.0
2011-09-30 15:00:00,114.38,114.55,114.36,114.46,23900.0,82.7502,82.8732,82.7358,82.8081,23900.0
2011-09-30 15:10:00,114.43,114.56,114.37,114.55,18100.0,82.7864,82.8805,82.743,82.8732,18100.0
2011-09-30 15:20:00,114.53,114.6,114.51,114.52,36300.0,82.8588,82.9094,82.8443,82.8515,36300.0
2011-09-30 15:30:00,114.55,114.55,114.47,114.47,26300.0,82.8732,82.8732,82.8154,82.8154,26300.0
2011-09-30 15:40:00,114.47,114.49,114.4,114.43,36700.0,82.8154,82.8298,82.7647,82.7864,36700.0
2011-09-30 15:50:00,114.42,114.43,114.32,114.34,120100.0,82.7792,82.7864,82.7068,82.7213,120100.0
2011-10-03 09:30:00,114.63,114.77,114.6,114.68,104800.0,83.0556,83.157,83.0338,83.0918,104800.0
2011-10-03 09:40:00,114.66,114.81,114.64,114.8,33400.0,83.0773,83.186,83.0628,83.1788,33400.0
2011-10-03 09:50:00,114.81,114.84,114.68,114.8,92100.0,83.186,83.2077,83.0918,83.1788,92100.0
2011-10-03 10:00:00,114.7,114.74,114.51,114.6,73300.0,83.1063,83.1353,82.9686,83.0338,73300.0
2011-10-03 10:10:00,114.55,114.66,114.49,114.65,44300.0,82.9976,83.0773,82.9541,83.0701,44300.0
2011-10-03 10:20:00,114.66,114.73,114.6,114.66,11300.0,83.0773,83.128,83.0338,83.0773,11300.0
2011-10-03 10:30:00,114.62,114.84,114.62,114.82,14500.0,83.0483,83.2077,83.0483,83.1932,14500.0
2011-10-03 10:40:00,114.84,114.95,114.83,114.86,10400.0,83.2077,83.2874,83.2005,83.2222,10400.0
2011-10-03 10:50:00,114.87,114.92,114.83,114.88,23600.0,83.2295,83.2657,83.2005,83.2367,23600.0
2011-10-03 11:00:00,114.89,115.14,114.86,114.98,78800.0,83.244,83.4251,83.2222,83.3092,78800.0
2011-10-03 11:10:00,115.02,115.02,114.87,114.89,41000.0,83.3382,83.3382,83.2295,83.244,41000.0
2011-10-03 11:20:00,114.9,114.93,114.85,114.87,26200.0,83.2512,83.2729,83.215,83.2295,26200.0
2011-10-03 11:30:00,114.88,114.9,114.83,114.87,17800.0,83.2367,83.2512,83.2005,83.2295,17800.0
2011-10-03 11:40:00,114.89,114.96,114.87,114.94,17800.0,83.244,83.2947,83.2295,83.2802,17800.0
2011-10-03 11:50:00,114.94,114.96,114.81,114.81,21600.0,83.2802,83.2947,83.186,83.186,21600.0
2011-10-03 12:00:00,114.8,114.93,114.78,114.89,24400.0,83.1788,83.2729,83.1643,83.244,24400.0
2011-10-03 12:10:00,114.88,114.95,114.88,114.9,10400.0,83.2367,83.2874,83.2367,83.2512,10400.0
2011-10-03 12:20:00,114.91,114.94,114.89,114.93,3100.0,83.2585,83.2802,83.244,83.2729,3100.0
2011-10-03 12:30:00,114.93,115.1,114.93,115.0,65400.0,83.2729,83.3961,83.2729,83.3237,65400.0
2011-10-03 12:40:00,115.01,115.05,114.96,115.04,15100.0,83.3309,83.3599,83.2947,83.3526,15100.0
2011-10-03 12:50:00,115.04,115.16,115.04,115.16,30500.0,83.3526,83.4396,83.3526,83.4396,30500.0
2011-10-03 13:00:00,115.18,115.27,115.18,115.22,147600.0,83.4541,83.5193,83.4541,83.4831,147600.0
2011-10-03 13:10:00,115.25,115.34,115.22,115.26,105800.0,83.5048,83.57,83.4831,83.5121,105800.0
2011-10-03 13:20:00,115.27,115.33,115.27,115.3,20200.0,83.5193,83.5628,83.5193,83.541,20200.0
2011-10-03 13:30:00,115.31,115.42,115.3,115.39,32300.0,83.5483,83.628,83.541,83.6062,32300.0
2011-10-03 13:40:00,115.4,115.44,115.39,115.42,14700.0,83.6135,83.6425,83.6062,83.628,14700.0
2011-10-03 13:50:00,115.42,115.42,115.4,115.41,46900.0,83.628,83.628,83.6135,83.6207,46900.0
2011-10-03 14:00:00,115.42,115.43,115.33,115.33,20300.0,83.628,83.6352,83.5628,83.5628,20300.0
2011-10-03 14:10:00,115.34,115.4,115.3,115.34,58600.0,83.57,83.6135,83.541,83.57,58600.0
2011-10-03 14:20:00,115.36,115.4,115.25,115.3,355200.0,83.5845,83.6135,83.5048,83.541,355200.0
2011-10-03 14:30:00,115.3,115.33,115.28,115.28,27100.0,83.541,83.5628,83.5265,83.5265,27100.0
2011-10-03 14:40:00,115.28,115.42,115.28,115.38,45400.0,83.5265,83.628,83.5265,83.599,45400.0
2011-10-03 14:50:00,115.38,115.38,115.3,115.31,230800.0,83.599,83.599,83.541,83.5483,230800.0
2011-10-03 15:00:00,115.31,115.32,115.23,115.32,282200.0,83.5483,83.5555,83.4903,83.5555,282200.0
2011-10-03 15:10:00,115.3,115.31,115.23,115.25,65700.0,83.541,83.5483,83.4903,83.5048,65700.0
2011-10-03 15:20:00,115.25,115.32,115.24,115.32,41700.0,83.5048,83.5555,83.4976,83.5555,41700.0
2011-10-03 15:30:00,115.32,115.32,115.29,115.3,59600.0,83.5555,83.5555,83.5338,83.541,59600.0
2011-10-03 15:40:00,115.3,115.32,115.28,115.31,42100.0,83.541,83.5555,83.5265,83.5483,42100.0
2011-10-03 15:50:00,115.31,115.33,115.16,115.22,110700.0,83.5483,83.5628,83.4396,83.4831,110700.0
2011-10-04 09:30:00,115.5,115.73,115.5,115.68,66300.0,83.6859,83.8526,83.6859,83.8164,66300.0
2011-10-04 09:40:00,115.66,115.75,115.65,115.75,31100.0,83.8019,83.8671,83.7946,83.8671,31100.0
2011-10-04 09:50:00,115.75,115.83,115.74,115.77,69900.0,83.8671,83.925,83.8598,83.8816,69900.0
2011-10-04 10:00:00,115.77,115.78,115.64,115.66,36600.0,83.8816,83.8888,83.7874,83.8019,36600.0
2011-10-04 10:10:00,115.65,115.7,115.52,115.55,41000.0,83.7946,83.8309,83.7004,83.7222,41000.0
2011-10-04 10:20:00,115.57,115.72,115.56,115.66,33200.0,83.7367,83.8453,83.7294,83.8019,33200.0
2011-10-04 10:30:00,115.63,115.64,115.45,115.46,40000.0,83.7801,83.7874,83.6497,83.657,40000.0
2011-10-04 10:40:00,115.48,115.5,115.33,115.44,66600.0,83.6715,83.6859,83.5628,83.6425,66600.0
2011-10-04 10:50:00,115.43,115.54,115.41,115.53,74200.0,83.6352,83.7149,83.6207,83.7077,74200.0
2011-10-04 11:00:00,115.55,115.6,115.09,115.3,49000.0,83.7222,83.7584,83.3889,83.541,49000.0
2011-10-04 11:10:00,115.32,115.43,115.31,115.39,39100.0,83.5555,83.6352,83.5483,83.6062,39100.0
2011-10-04 11:20:00,115.39,115.45,115.32,115.35,36700.0,83.6062,83.6497,83.5555,83.5773,36700.0
2011-10-04 11:30:00,115.35,115.52,115.34,115.39,27400.0,83.5773,83.7004,83.57,83.6062,27400.0
2011-10-04 11:40:00,115.41,115.52,115.36,115.41,16000.0,83.6207,83.7004,83.5845,83.6207,16000.0
2011-10-04 11:50:00,115.35,115.54,115.34,115.52,13600.0,83.5773,83.7149,83.57,83.7004,13600.0
2011-10-04 12:00:00,115.46,115.51,115.33,115.41,9400.0,83.657,83.6932,83.5628,83.6207,9400.0
2011-10-04 12:10:00,115.48,115.49,115.38,115.46,7300.0,83.6715,83.6787,83.599,83.657,7300.0
2011-10-04 12:20:00,115.46,115.54,115.39,115.53,22900.0,83.657,83.7149,83.6062,83.7077,22900.0
2011-10-04 12:30:00,115.53,115.59,115.53,115.58,9000.0,83.7077,83.7512,83.7077,83.7439,9000.0
2011-10-04 12:40:00,115.55,115.58,115.53,115.57,10700.0,83.7222,83.7439,83.7077,83.7367,10700.0
2011-10-04 12:50:00,115.58,115.6,115.46,115.53,11600.0,83.7439,83.7584,83.657,83.7077,11600.0
2011-10-04 13:00:00,115.53,115.65,115.52,115.59,28400.0,83.7077,83.7946,83.7004,83.7512,28400.0
2011-10-04 13:10:00,115.57,115.61,115.52,115.57,8100.0,83.7367,83.7656,83.7004,83.7367,8100.0
2011-10-04 13:20:00,115.56,115.61,115.56,115.57,14800.0,83.7294,83.7656,83.7294,83.7367,14800.0
2011-10-04 13:30:00,115.56,115.59,115.54,115.58,5800.0,83.7294,83.7512,83.7149,83.7439,5800.0
2011-10-04 13:40:00,115.6,115.62,115.52,115.52,9800.0,83.7584,83.7729,83.7004,83.7004,9800.0
2011-10-04 13:50:00,115.5,115.6,115.48,115.55,8900.0,83.6859,83.7584,83.6715,83.7222,8900.0
2011-10-04 14:00:00,115.58,115.65,115.54,115.62,19600.0,83.7439,83.7946,83.7149,83.7729,19600.0
2011-10-04 14:10:00,115.62,115.7,115.61,115.7,31100.0,83.7729,83.8309,83.7656,83.8309,31100.0
2011-10-04 14:20:00,115.71,115.75,115.63,115.64,14400.0,83.8381,83.8671,83.7801,83.7874,14400.0
2011-10-04 14:30:00,115.64,115.64,115.54,115.55,10500.0,83.7874,83.7874,83.7149,83.7222,10500.0
2011-10-04 14:40:00,115.55,115.62,115.54,115.62,55000.0,83.7222,83.7729,83.7149,83.7729,55000.0
2011-10-04 14:50:00,115.62,115.75,115.59,115.63,21600.0,83.7729,83.8671,83.7512,83.7801,21600.0
2011-10-04 15:00:00,115.6,115.69,115.54,115.64,35900.0,83.7584,83.8236,83.7149,83.7874,35900.0
2011-10-04 15:10:00,115.65,115.68,115.58,115.59,22400.0,83.7946,83.8164,83.7439,83.7512,22400.0
2011-10-04 15:20:00,115.59,115.61,115.52,115.53,24100.0,83.7512,83.7656,83.7004,83.7077,24100.0
2011-10-04 15:30:00,115.51,115.51,115.4,115.41,65900.0,83.6932,83.6932,83.6135,83.6207,65900.0
2011-10-04 15:40:00,115.44,115.49,115.24,115.33,89800.0,83.6425,83.6787,83.4976,83.5628,89800.0
2011-10-04 15:50:00,115.33,115.33,115.2,115.33,87800.0,83.5628,83.5628,83.4686,83.5628,87800.0
2011-10-05 09:30:00,115.55,115.68,115.51,115.66,24100.0,83.7222,83.8164,83.6932,83.8019,24100.0
2011-10-05 09:40:00,115.63,115.67,115.53,115.53,6500.0,83.7801,83.8091,83.7077,83.7077,6500.0
2011-10-05 09:50:00,115.5,115.54,115.4,115.44,12200.0,83.6859,83.7149,83.6135,83.6425,12200.0
2011-10-05 10:00:00,115.37,115.47,115.28,115.44,21300.0,83.5918,83.6642,83.5265,83.6425,21300.0
2011-10-05 10:10:00,115.43,115.5,115.38,115.43,14100.0,83.6352,83.6859,83.599,83.6352,14100.0
2011-10-05 10:20:00,115.43,115.45,115.34,115.38,6500.0,83.6352,83.6497,83.57,83.599,6500.0
2011-10-05 10:30:00,115.41,115.42,115.27,115.38,7800.0,83.6207,83.628,83.5193,83.599,7800.0
2011-10-05 10:40:00,115.32,115.35,115.29,115.29,3300.0,83.5555,83.5773,83.5338,83.5338,3300.0
2011-10-05 10:50:00,115.28,115.33,115.24,115.31,5700.0,83.5265,83.5628,83.4976,83.5483,5700.0
2011-10-05 11:00:00,115.29,115.35,115.27,115.35,6900.0,83.5338,83.5773,83.5193,83.5773,6900.0
2011-10-05 11:10:00,115.35,115.36,115.31,115.31,55000.0,83.5773,83.5845,83.5483,83.5483,55000.0
2011-10-05 11:20:00,115.31,115.31,115.13,115.13,10800.0,83.5483,83.5483,83.4179,83.4179,10800.0
2011-10-05 11:30:00,115.13,115.2,115.09,115.1,7700.0,83.4179,83.4686,83.3889,83.3961,7700.0
2011-10-05 11:40:00,115.08,115.1,115.07,115.08,6000.0,83.3816,83.3961,83.3744,83.3816,6000.0
2011-10-05 11:50:00,115.08,115.09,115.03,115.08,9800.0,83.3816,83.3889,83.3454,83.3816,9800.0
2011-10-05 12:00:00,115.07,115.09,115.05,115.05,3600.0,83.3744,83.3889,83.3599,83.3599,3600.0
2011-10-05 12:10:00,115.06,115.08,115.05,115.08,5900.0,83.3671,83.3816,83.3599,83.3816,5900.0
2011-10-05 12:20:00,115.07,115.09,115.04,115.08,18300.0,83.3744,83.3889,83.3526,83.3816,18300.0
2011-10-05 12:30:00,115.1,115.11,115.08,115.11,4500.0,83.3961,83.4034,83.3816,83.4034,4500.0
2011-10-05 12:40:00,115.16,115.19,115.1,115.11,33200.0,83.4396,83.4613,83.3961,83.4034,33200.0
2011-10-05 12:50:00,115.11,115.13,115.04,115.08,16900.0,83.4034,83.4179,83.3526,83.3816,16900.0
2011-10-05 13:00:00,115.08,115.1,115.03,115.03,6200.0,83.3816,83.3961,83.3454,83.3454,6200.0
2011-10-05 13:10:00,115.04,115.04,114.86,114.98,21100.0,83.3526,83.3526,83.2222,83.3092,21100.0
2011-10-05 13:20:00,114.96,114.96,114.89,114.91,11400.0,83.2947,83.2947,83.244,83.2585,11400.0
2011-10-05 13:30:00,114.92,114.94,114.86,114.94,6700.0,83.2657,83.2802,83.2222,83.2802,6700.0
2011-10-05 13:40:00,114.94,114.95,114.88,114.88,13300.0,83.2802,83.2874,83.2367,83.2367,13300.0
2011-10-05 13:50:00,114.88,114.9,114.8,114.84,15800.0,83.2367,83.2512,83.1788,83.2077,15800.0
2011-10-05 14:00:00,114.84,114.89,114.84,114.88,12100.0,83.2077,83.244,83.2077,83.2367,12100.0
2011-10-05 14:10:00,114.88,114.93,114.83,114.87,17400.0,83.2367,83.2729,83.2005,83.2295,17400.0
2011-10-05 14:20:00,114.86,114.86,114.8,114.86,16600.0,83.2222,83.2222,83.1788,83.2222,16600.0
2011-10-05 14:30:00,114.85,114.94,114.85,114.94,10000.0,83.215,83.2802,83.215,83.2802,10000.0
2011-10-05 14:40:00,114.92,114.97,114.91,114.97,17200.0,83.2657,83.3019,83.2585,83.3019,17200.0
2011-10-05 14:50:00,114.96,115.01,114.92,114.97,19200.0,83.2947,83.3309,83.2657,83.3019,19200.0
2011-10-05 15:00:00,114.97,115.02,114.96,114.98,25100.0,83.3019,83.3382,83.2947,83.3092,25100.0
2011-10-05 15:10:00,114.97,114.99,114.9,114.92,12200.0,83.3019,83.3164,83.2512,83.2657,12200.0
2011-10-05 15:20:00,114.93,115.0,114.93,114.98,10100.0,83.2729,83.3237,83.2729,83.3092,10100.0
2011-10-05 15:30:00,114.99,115.0,114.95,114.95,14100.0,83.3164,83.3237,83.2874,83.2874,14100.0
2011-10-05 15:40:00,114.97,115.15,114.97,115.15,32500.0,83.3019,83.4324,83.3019,83.4324,32500.0
2011-10-05 15:50:00,115.15,115.25,115.14,115.25,51700.0,83.4324,83.5048,83.4251,83.5048,51700.0
2011-10-06 09:30:00,115.21,115.21,115.03,115.19,32100.0,83.4758,83.4758,83.3454,83.4613,32100.0
2011-10-06 09:40:00,115.19,115.25,115.07,115.25,42100.0,83.4613,83.5048,83.3744,83.5048,42100.0
2011-10-06 09:50:00,115.25,115.35,115.21,115.29,43300.0,83.5048,83.5773,83.4758,83.5338,43300.0
2011-10-06 10:00:00,115.29,115.33,115.19,115.27,22200.0,83.5338,83.5628,83.4613,83.5193,22200.0
2011-10-06 10:10:00,115.29,115.34,115.06,115.2,22900.0,83.5338,83.57,83.3671,83.4686,22900.0
2011-10-06 10:20:00,115.2,115.22,115.14,115.21,36600.0,83.4686,83.4831,83.4251,83.4758,36600.0
2011-10-06 10:30:00,115.2,115.21,115.15,115.19,17200.0,83.4686,83.4758,83.4324,83.4613,17200.0
2011-10-06 10:40:00,115.19,115.2,115.17,115.2,8600.0,83.4613,83.4686,83.4468,83.4686,8600.0
2011-10-06 10:50:00,115.2,115.23,115.18,115.23,28300.0,83.4686,83.4903,83.4541,83.4903,28300.0
2011-10-06 11:00:00,115.23,115.25,115.19,115.19,41800.0,83.4903,83.5048,83.4613,83.4613,41800.0
2011-10-06 11:10:00,115.2,115.25,115.2,115.24,41500.0,83.4686,83.5048,83.4686,83.4976,41500.0
2011-10-06 11:20:00,115.24,115.26,115.24,115.25,23300.0,83.4976,83.5121,83.4976,83.5048,23300.0
2011-10-06 11:30:00,115.26,115.26,115.25,115.26,19400.0,83.5121,83.5121,83.5048,83.5121,19400.0
2011-10-06 11:40:00,115.26,115.26,115.2,115.23,44800.0,83.5121,83.5121,83.4686,83.4903,44800.0
2011-10-06 11:50:00,115.23,115.25,115.2,115.23,21400.0,83.4903,83.5048,83.4686,83.4903,21400.0
2011-10-06 12:00:00,115.23,115.26,115.23,115.26,13400.0,83.4903,83.5121,83.4903,83.5121,13400.0
2011-10-06 12:10:00,115.26,115.26,115.22,115.25,11700.0,83.5121,83.5121,83.4831,83.5048,11700.0
2011-10-06 12:20:00,115.25,115.26,115.2,115.22,8000.0,83.5048,83.5121,83.4686,83.4831,8000.0
2011-10-06 12:30:00,115.23,115.26,115.23,115.25,15400.0,83.4903,83.5121,83.4903,83.5048,15400.0
2011-10-06 12:40:00,115.26,115.35,115.26,115.28,64400.0,83.5121,83.5773,83.5121,83.5265,64400.0
2011-10-06 12:50:00,115.25,115.33,115.21,115.26,31000.0,83.5048,83.5628,83.4758,83.5121,31000.0
2011-10-06 13:00:00,115.26,115.33,115.24,115.3,29500.0,83.5121,83.5628,83.4976,83.541,29500.0
2011-10-06 13:10:00,115.3,115.3,115.23,115.24,27800.0,83.541,83.541,83.4903,83.4976,27800.0
2011-10-06 13:20:00,115.25,115.29,115.16,115.28,24600.0,83.5048,83.5338,83.4396,83.5265,24600.0
2011-10-06 13:30:00,115.26,115.32,115.24,115.31,14000.0,83.5121,83.5555,83.4976,83.5483,14000.0
2011-10-06 13:40:00,115.31,115.31,115.27,115.28,16900.0,83.5483,83.5483,83.5193,83.5265,16900.0
2011-10-06 13:50:00,115.28,115.3,115.27,115.29,22600.0,83.5265,83.541,83.5193,83.5338,22600.0
2011-10-06 14:00:00,115.29,115.34,115.29,115.34,22500.0,83.5338,83.57,83.5338,83.57,22500.0
2011-10-06 14:10:00,115.34,115.35,115.25,115.26,58800.0,83.57,83.5773,83.5048,83.5121,58800.0
2011-10-06 14:20:00,115.26,115.3,115.23,115.27,40800.0,83.5121,83.541,83.4903,83.5193,40800.0
2011-10-06 14:30:00,115.26,115.32,115.26,115.32,38500.0,83.5121,83.5555,83.5121,83.5555,38500.0
2011-10-06 14:40:00,115.32,115.34,115.29,115.3,29000.0,83.5555,83.57,83.5338,83.541,29000.0
2011-10-06 14:50:00,115.29,115.3,115.23,115.25,30200.0,83.5338,83.541,83.4903,83.5048,30200.0
2011-10-06 15:00:00,115.23,115.27,115.16,115.18,32600.0,83.4903,83.5193,83.4396,83.4541,32600.0
2011-10-06 15:10:00,115.18,115.24,115.15,115.2,109100.0,83.4541,83.4976,83.4324,83.4686,109100.0
2011-10-06 15:20:00,115.21,115.22,115.15,115.18,28400.0,83.4758,83.4831,83.4324,83.4541,28400.0
2011-10-06 15:30:00,115.18,115.24,115.18,115.24,40600.0,83.4541,83.4976,83.4541,83.4976,40600.0
2011-10-06 15:40:00,115.24,115.29,115.16,115.29,112700.0,83.4976,83.5338,83.4396,83.5338,112700.0
2011-10-06 15:50:00,115.28,115.3,115.17,115.24,89800.0,83.5265,83.541,83.4468,83.4976,89800.0
2011-10-07 09:30:00,114.94,115.08,114.8,114.99,32500.0,83.2802,83.3816,83.1788,83.3164,32500.0
2011-10-07 09:40:00,114.99,115.15,114.99,115.14,25400.0,83.3164,83.4324,83.3164,83.4251,25400.0
2011-10-07 09:50:00,115.12,115.19,114.97,115.01,29000.0,83.4106,83.4613,83.3019,83.3309,29000.0
2011-10-07 10:00:00,115.1,115.1,114.95,115.05,13700.0,83.3961,83.3961,83.2874,83.3599,13700.0
2011-10-07 10:10:00,115.06,115.09,114.89,114.94,40100.0,83.3671,83.3889,83.244,83.2802,40100.0
2011-10-07 10:20:00,114.9,114.95,114.85,114.88,16100.0,83.2512,83.2874,83.215,83.2367,16100.0
2011-10-07 10:30:00,114.88,114.95,114.87,114.95,11000.0,83.2367,83.2874,83.2295,83.2874,11000.0
2011-10-07 10:40:00,114.95,114.95,114.91,114.95,16700.0,83.2874,83.2874,83.2585,83.2874,16700.0
2011-10-07 10:50:00,114.94,114.95,114.86,114.92,16100.0,83.2802,83.2874,83.2222,83.2657,16100.0
2011-10-07 11:00:00,114.89,114.95,114.89,114.91,10900.0,83.244,83.2874,83.244,83.2585,10900.0
2011-10-07 11:10:00,114.92,114.92,114.79,114.84,9400.0,83.2657,83.2657,83.1715,83.2077,9400.0
2011-10-07 11:20:00,114.85,114.88,114.77,114.77,15800.0,83.215,83.2367,83.157,83.157,15800.0
2011-10-07 11:30:00,114.79,114.8,114.74,114.79,8900.0,83.1715,83.1788,83.1353,83.1715,8900.0
2011-10-07 11:40:00,114.79,114.82,114.74,114.81,8100.0,83.1715,83.1932,83.1353,83.186,8100.0
2011-10-07 11:50:00,114.82,114.82,114.71,114.73,13400.0,83.1932,83.1932,83.1135,83.128,13400.0
2011-10-07 12:00:00,114.71,114.79,114.67,114.67,23600.0,83.1135,83.1715,83.0846,83.0846,23600.0
2011-10-07 12:10:00,114.72,114.9,114.72,114.86,5800.0,83.1208,83.2512,83.1208,83.2222,5800.0
2011-10-07 12:20:00,114.85,114.94,114.83,114.84,8800.0,83.215,83.2802,83.2005,83.2077,8800.0
2011-10-07 12:30:00,114.86,114.95,114.86,114.94,10300.0,83.2222,83.2874,83.2222,83.2802,10300.0
2011-10-07 12:40:00,114.94,114.96,114.91,114.93,14600.0,83.2802,83.2947,83.2585,83.2729,14600.0
2011-10-07 12:50:00,114.95,115.1,114.93,115.04,9600.0,83.2874,83.3961,83.2729,83.3526,9600.0
2011-10-07 13:00:00,115.07,115.28,115.07,115.26,9400.0,83.3744,83.5265,83.3744,83.5121,9400.0
2011-10-07 13:10:00,115.24,115.24,115.08,115.1,8900.0,83.4976,83.4976,83.3816,83.3961,8900.0
2011-10-07 13:20:00,115.09,115.12,115.04,115.11,7900.0,83.3889,83.4106,83.3526,83.4034,7900.0
2011-10-07 13:30:00,115.12,115.21,115.08,115.21,2700.0,83.4106,83.4758,83.3816,83.4758,2700.0
2011-10-07 13:40:00,115.2,115.22,115.18,115.19,5000.0,83.4686,83.4831,83.4541,83.4613,5000.0
2011-10-07 13:50:00,115.19,115.22,115.15,115.2,4900.0,83.4613,83.4831,83.4324,83.4686,4900.0
2011-10-07 14:00:00,115.18,115.21,115.07,115.09,14800.0,83.4541,83.4758,83.3744,83.3889,14800.0
2011-10-07 14:10:00,115.09,115.13,115.08,115.12,22000.0,83.3889,83.4179,83.3816,83.4106,22000.0
2011-10-07 14:20:00,115.12,115.13,115.08,115.12,23800.0,83.4106,83.4179,83.3816,83.4106,23800.0
2011-10-07 14:30:00,115.11,115.14,115.06,115.06,22800.0,83.4034,83.4251,83.3671,83.3671,22800.0
2011-10-07 14:40:00,115.08,115.09,115.05,115.09,6600.0,83.3816,83.3889,83.3599,83.3889,6600.0
2011-10-07 14:50:00,115.08,115.09,115.03,115.03,14500.0,83.3816,83.3889,83.3454,83.3454,14500.0
2011-10-07 15:00:00,115.06,115.08,115.02,115.03,14100.0,83.3671,83.3816,83.3382,83.3454,14100.0
2011-10-07 15:10:00,115.03,115.03,115.0,115.02,20900.0,83.3454,83.3454,83.3237,83.3382,20900.0
2011-10-07 15:20:00,115.0,115.01,114.94,114.96,10700.0,83.3237,83.3309,83.2802,83.2947,10700.0
2011-10-07 15:30:00,114.96,114.96,114.76,114.8,346700.0,83.2947,83.2947,83.1498,83.1788,346700.0
2011-10-07 15:40:00,114.82,114.85,114.8,114.84,29400.0,83.1932,83.215,83.1788,83.2077,29400.0
2011-10-07 15:50:00,114.86,115.04,114.86,114.98,29000.0,83.2222,83.3526,83.2222,83.3092,29000.0
2011-10-10 09:30:00,114.79,114.83,114.1,114.14,69400.0,83.1715,83.2005,82.6716,82.7006,69400.0
2011-10-10 09:40:00,114.14,114.18,114.08,114.11,10900.0,82.7006,82.7295,82.6571,82.6788,10900.0
2011-10-10 09:50:00,114.1,114.12,114.0,114.03,24300.0,82.6716,82.6861,82.5991,82.6209,24300.0
2011-10-10 10:00:00,114.03,114.04,114.0,114.01,16500.0,82.6209,82.6281,82.5991,82.6064,16500.0
2011-10-10 10:10:00,114.02,114.04,114.0,114.04,8900.0,82.6136,82.6281,82.5991,82.6281,8900.0
2011-10-10 10:20:00,114.01,114.04,114.01,114.02,2900.0,82.6064,82.6281,82.6064,82.6136,2900.0
2011-10-10 10:30:00,114.03,114.03,113.84,113.88,24800.0,82.6209,82.6209,82.4832,82.5122,24800.0
2011-10-10 10:40:00,113.88,114.02,113.88,114.01,8600.0,82.5122,82.6136,82.5122,82.6064,8600.0
2011-10-10 10:50:00,113.98,114.01,113.97,113.98,3700.0,82.5846,82.6064,82.5774,82.5846,3700.0
2011-10-10 11:00:00,113.99,114.0,113.97,114.0,11700.0,82.5919,82.5991,82.5774,82.5991,11700.0
2011-10-10 11:10:00,113.99,114.04,113.91,113.91,12200.0,82.5919,82.6281,82.5339,82.5339,12200.0
2011-10-10 11:20:00,113.91,113.94,113.85,113.87,10700.0,82.5339,82.5556,82.4904,82.5049,10700.0
2011-10-10 11:30:00,113.86,113.89,113.86,113.87,14300.0,82.4977,82.5194,82.4977,82.5049,14300.0
2011-10-10 11:40:00,113.86,113.91,113.86,113.88,14300.0,82.4977,82.5339,82.4977,82.5122,14300.0
2011-10-10 11:50:00,113.87,113.89,113.86,113.87,13800.0,82.5049,82.5194,82.4977,82.5049,13800.0
2011-10-10 12:00:00,113.87,113.98,113.87,113.97,6100.0,82.5049,82.5846,82.5049,82.5774,6100.0
2011-10-10 12:10:00,113.98,114.08,113.98,114.04,15400.0,82.5846,82.6571,82.5846,82.6281,15400.0
2011-10-10 12:20:00,114.04,114.05,113.86,113.86,6200.0,82.6281,82.6353,82.4977,82.4977,6200.0
2011-10-10 12:30:00,113.87,113.92,113.85,113.92,3700.0,82.5049,82.5411,82.4904,82.5411,3700.0
2011-10-10 12:40:00,113.88,114.17,113.87,114.17,8300.0,82.5122,82.7223,82.5049,82.7223,8300.0
2011-10-10 12:50:00,114.19,114.24,114.07,114.13,8000.0,82.7368,82.773,82.6498,82.6933,8000.0
2011-10-10 13:00:00,114.13,114.13,113.94,113.95,31900.0,82.6933,82.6933,82.5556,82.5629,31900.0
2011-10-10 13:10:00,113.98,114.06,113.95,113.97,9800.0,82.5846,82.6426,82.5629,82.5774,9800.0
2011-10-10 13:20:00,114.01,114.01,113.81,113.81,28900.0,82.6064,82.6064,82.4614,82.4614,28900.0
2011-10-10 13:30:00,113.83,113.86,113.81,113.82,9100.0,82.4759,82.4977,82.4614,82.4687,9100.0
2011-10-10 13:40:00,113.82,113.83,113.77,113.8,5500.0,82.4687,82.4759,82.4325,82.4542,5500.0
2011-10-10 13:50:00,113.81,113.83,113.78,113.83,7700.0,82.4614,82.4759,82.4397,82.4759,7700.0
2011-10-10 14:00:00,113.83,113.88,113.79,113.88,6700.0,82.4759,82.5122,82.447,82.5122,6700.0
2011-10-10 14:10:00,113.86,113.99,113.86,113.94,7700.0,82.4977,82.5919,82.4977,82.5556,7700.0
2011-10-10 14:20:00,113.97,114.0,113.93,113.94,9800.0,82.5774,82.5991,82.5484,82.5556,9800.0
2011-10-10 14:30:00,113.96,114.03,113.95,113.97,13400.0,82.5701,82.6209,82.5629,82.5774,13400.0
2011-10-10 14:40:00,113.95,113.97,113.83,113.9,17000.0,82.5629,82.5774,82.4759,82.5267,17000.0
2011-10-10 14:50:00,113.89,113.96,113.85,113.96,8900.0,82.5194,82.5701,82.4904,82.5701,8900.0
2011-10-10 15:00:00,113.96,113.97,113.91,113.96,7800.0,82.5701,82.5774,82.5339,82.5701,7800.0
2011-10-10 15:10:00,113.96,113.96,113.93,113.95,8000.0,82.5701,82.5701,82.5484,82.5629,8000.0
2011-10-10 15:20:00,113.93,113.96,113.9,113.92,20200.0,82.5484,82.5701,82.5267,82.5411,20200.0
2011-10-10 15:30:00,113.91,113.97,113.89,113.97,49900.0,82.5339,82.5774,82.5194,82.5774,49900.0
2011-10-10 15:40:00,113.97,114.25,113.96,114.25,19100.0,82.5774,82.7803,82.5701,82.7803,19100.0
2011-10-10 15:50:00,114.25,114.39,114.03,114.15,58600.0,82.7803,82.8817,82.6209,82.7078,58600.0
2011-10-11 09:30:00,114.46,114.77,114.46,114.47,23800.0,82.9324,83.157,82.9324,82.9397,23800.0
2011-10-11 09:40:00,114.5,114.57,114.48,114.48,6700.0,82.9614,83.0121,82.9469,82.9469,6700.0
2011-10-11 09:50:00,114.47,114.54,114.47,114.54,7700.0,82.9397,82.9904,82.9397,82.9904,7700.0
2011-10-11 10:00:00,114.53,114.54,114.52,114.52,29500.0,82.9831,82.9904,82.9759,82.9759,29500.0
2011-10-11 10:10:00,114.51,114.54,114.42,114.46,15300.0,82.9686,82.9904,82.9034,82.9324,15300.0
2011-10-11 10:20:00,114.47,114.49,114.29,114.3,9400.0,82.9397,82.9541,82.8092,82.8165,9400.0
2011-10-11 10:30:00,114.32,114.4,114.32,114.32,7200.0,82.831,82.8889,82.831,82.831,7200.0
2011-10-11 10:40:00,114.3,114.35,114.23,114.24,79300.0,82.8165,82.8527,82.7658,82.773,79300.0
2011-10-11 10:50:00,114.28,114.38,114.24,114.35,15800.0,82.802,82.8744,82.773,82.8527,15800.0
2011-10-11 11:00:00,114.34,114.44,114.29,114.42,12000.0,82.8455,82.9179,82.8092,82.9034,12000.0
2011-10-11 11:10:00,114.44,114.47,114.42,114.44,5900.0,82.9179,82.9397,82.9034,82.9179,5900.0
2011-10-11 11:20:00,114.45,114.49,114.4,114.41,16500.0,82.9252,82.9541,82.8889,82.8962,16500.0
2011-10-11 11:30:00,114.4,114.4,114.35,114.4,12200.0,82.8889,82.8889,82.8527,82.8889,12200.0
2011-10-11 11:40:00,114.4,114.4,114.34,114.37,8400.0,82.8889,82.8889,82.8455,82.8672,8400.0
2011-10-11 11:50:00,114.38,114.43,114.36,114.4,29600.0,82.8744,82.9107,82.86,82.8889,29600.0
2011-10-11 12:00:00,114.38,114.47,114.37,114.47,57900.0,82.8744,82.9397,82.8672,82.9397,57900.0
2011-10-11 12:10:00,114.46,114.47,114.39,114.42,10300.0,82.9324,82.9397,82.8817,82.9034,10300.0
2011-10-11 12:20:00,114.42,114.44,114.38,114.39,17700.0,82.9034,82.9179,82.8744,82.8817,17700.0
2011-10-11 12:30:00,114.39,114.46,114.35,114.41,14800.0,82.8817,82.9324,82.8527,82.8962,14800.0
2011-10-11 12:40:00,114.44,114.44,114.31,114.31,8600.0,82.9179,82.9179,82.8237,82.8237,8600.0
2011-10-11 12:50:00,114.33,114.39,114.3,114.31,5500.0,82.8382,82.8817,82.8165,82.8237,5500.0
2011-10-11 13:00:00,114.27,114.33,114.24,114.27,15900.0,82.7947,82.8382,82.773,82.7947,15900.0
2011-10-11 13:10:00,114.27,114.31,114.23,114.25,31800.0,82.7947,82.8237,82.7658,82.7803,31800.0
2011-10-11 13:20:00,114.26,114.28,114.22,114.24,8700.0,82.7875,82.802,82.7585,82.773,8700.0
2011-10-11 13:30:00,114.22,114.28,114.2,114.28,10200.0,82.7585,82.802,82.744,82.802,10200.0
2011-10-11 13:40:00,114.28,114.34,114.26,114.34,8200.0,82.802,82.8455,82.7875,82.8455,8200.0
2011-10-11 13:50:00,114.34,114.34,114.27,114.31,16000.0,82.8455,82.8455,82.7947,82.8237,16000.0
2011-10-11 14:00:00,114.32,114.34,114.28,114.31,19700.0,82.831,82.8455,82.802,82.8237,19700.0
2011-10-11 14:10:00,114.29,114.35,114.28,114.33,3100.0,82.8092,82.8527,82.802,82.8382,3100.0
2011-10-11 14:20:00,114.33,114.4,114.31,114.39,14200.0,82.8382,82.8889,82.8237,82.8817,14200.0
2011-10-11 14:30:00,114.37,114.45,114.36,114.43,32800.0,82.8672,82.9252,82.86,82.9107,32800.0
2011-10-11 14:40:00,114.42,114.43,114.39,114.43,8000.0,82.9034,82.9107,82.8817,82.9107,8000.0
2011-10-11 14:50:00,114.42,114.48,114.34,114.35,20200.0,82.9034,82.9469,82.8455,82.8527,20200.0
2011-10-11 15:00:00,114.35,114.4,114.32,114.37,13200.0,82.8527,82.8889,82.831,82.8672,13200.0
2011-10-11 15:10:00,114.38,114.4,114.37,114.39,16200.0,82.8744,82.8889,82.8672,82.8817,16200.0
2011-10-11 15:20:00,114.4,114.4,114.39,114.4,30300.0,82.8889,82.8889,82.8817,82.8889,30300.0
2011-10-11 15:30:00,114.39,114.4,114.32,114.38,28300.0,82.8817,82.8889,82.831,82.8744,28300.0
2011-10-11 15:40:00,114.38,114.39,114.34,114.37,21300.0,82.8744,82.8817,82.8455,82.8672,21300.0
2011-10-11 15:50:00,114.37,114.38,114.34,114.37,19200.0,82.8672,82.8744,82.8455,82.8672,19200.0
2011-10-12 09:30:00,114.04,114.16,113.89,114.15,50500.0,82.6281,82.715,82.5194,82.7078,50500.0
2011-10-12 09:40:00,114.16,114.17,114.09,114.16,31300.0,82.715,82.7223,82.6643,82.715,31300.0
2011-10-12 09:50:00,114.15,114.16,113.98,113.99,29300.0,82.7078,82.715,82.5846,82.5919,29300.0
2011-10-12 10:00:00,114.05,114.07,113.91,113.93,20600.0,82.6353,82.6498,82.5339,82.5484,20600.0
2011-10-12 10:10:00,113.91,113.94,113.85,113.89,14800.0,82.5339,82.5556,82.4904,82.5194,14800.0
2011-10-12 10:20:00,113.89,114.04,113.89,114.04,36900.0,82.5194,82.6281,82.5194,82.6281,36900.0
2011-10-12 10:30:00,114.03,114.04,113.9,113.92,34300.0,82.6209,82.6281,82.5267,82.5411,34300.0
2011-10-12 10:40:00,113.92,113.97,113.89,113.94,16300.0,82.5411,82.5774,82.5194,82.5556,16300.0
2011-10-12 10:50:00,113.94,114.01,113.94,113.95,18900.0,82.5556,82.6064,82.5556,82.5629,18900.0
2011-10-12 11:00:00,113.95,113.96,113.9,113.91,20200.0,82.5629,82.5701,82.5267,82.5339,20200.0
2011-10-12 11:10:00,113.91,113.93,113.84,113.84,24000.0,82.5339,82.5484,82.4832,82.4832,24000.0
2011-10-12 11:20:00,113.83,113.96,113.81,113.84,20500.0,82.4759,82.5701,82.4614,82.4832,20500.0
2011-10-12 11:30:00,113.84,113.86,113.82,113.82,18800.0,82.4832,82.4977,82.4687,82.4687,18800.0
2011-10-12 11:40:00,113.84,113.89,113.81,113.85,14700.0,82.4832,82.5194,82.4614,82.4904,14700.0
2011-10-12 11:50:00,113.85,113.9,113.84,113.88,47100.0,82.4904,82.5267,82.4832,82.5122,47100.0
2011-10-12 12:00:00,113.89,114.01,113.85,114.01,31500.0,82.5194,82.6064,82.4904,82.6064,31500.0
2011-10-12 12:10:00,114.02,114.07,113.94,113.98,13800.0,82.6136,82.6498,82.5556,82.5846,13800.0
2011-10-12 12:20:00,113.97,113.97,113.84,113.85,19200.0,82.5774,82.5774,82.4832,82.4904,19200.0
2011-10-12 12:30:00,113.85,113.85,113.8,113.8,5800.0,82.4904,82.4904,82.4542,82.4542,5800.0
2011-10-12 12:40:00,113.81,113.82,113.8,113.82,4100.0,82.4614,82.4687,82.4542,82.4687,4100.0
2011-10-12 12:50:00,113.8,113.8,113.7,113.7,26700.0,82.4542,82.4542,82.3817,82.3817,26700.0
2011-10-12 13:00:00,113.71,113.73,113.57,113.57,34700.0,82.389,82.4035,82.2876,82.2876,34700.0
2011-10-12 13:10:00,113.59,113.6,113.5,113.51,13500.0,82.302,82.3093,82.2368,82.2441,13500.0
2011-10-12 13:20:00,113.53,113.6,113.51,113.6,24800.0,82.2586,82.3093,82.2441,82.3093,24800.0
2011-10-12 13:30:00,113.61,113.61,113.53,113.53,14400.0,82.3165,82.3165,82.2586,82.2586,14400.0
2011-10-12 13:40:00,113.53,113.6,113.53,113.59,7800.0,82.2586,82.3093,82.2586,82.302,7800.0
2011-10-12 13:50:00,113.6,113.66,113.58,113.66,12800.0,82.3093,82.3528,82.2948,82.3528,12800.0
2011-10-12 14:00:00,113.66,113.78,113.58,113.59,26000.0,82.3528,82.4397,82.2948,82.302,26000.0
2011-10-12 14:10:00,113.6,113.67,113.55,113.65,16900.0,82.3093,82.36,82.2731,82.3455,16900.0
2011-10-12 14:20:00,113.64,113.74,113.64,113.68,33200.0,82.3383,82.4107,82.3383,82.3673,33200.0
2011-10-12 14:30:00,113.67,113.7,113.66,113.7,12700.0,82.36,82.3817,82.3528,82.3817,12700.0
2011-10-12 14:40:00,113.69,113.74,113.68,113.71,19300.0,82.3745,82.4107,82.3673,82.389,19300.0
2011-10-12 14:50:00,113.69,113.88,113.69,113.84,18000.0,82.3745,82.5122,82.3745,82.4832,18000.0
2011-10-12 15:00:00,113.83,113.97,113.83,113.91,21100.0,82.4759,82.5774,82.4759,82.5339,21100.0
2011-10-12 15:10:00,113.91,114.01,113.87,114.0,39600.0,82.5339,82.6064,82.5049,82.5991,39600.0
2011-10-12 15:20:00,113.99,114.0,113.95,113.97,18500.0,82.5919,82.5991,82.5629,82.5774,18500.0
2011-10-12 15:30:00,113.95,114.03,113.9,113.94,47400.0,82.5629,82.6209,82.5267,82.5556,47400.0
2011-10-12 15:40:00,113.94,114.0,113.92,113.95,38100.0,82.5556,82.5991,82.5411,82.5629,38100.0
2011-10-12 15:50:00,113.95,113.97,113.84,113.85,69000.0,82.5629,82.5774,82.4832,82.4904,69000.0
2011-10-13 09:30:00,114.04,114.19,114.02,114.14,24000.0,82.6281,82.7368,82.6136,82.7006,24000.0
2011-10-13 09:40:00,114.14,114.3,114.14,114.25,7400.0,82.7006,82.8165,82.7006,82.7803,7400.0
2011-10-13 09:50:00,114.24,114.28,114.24,114.24,14400.0,82.773,82.802,82.773,82.773,14400.0
2011-10-13 10:00:00,114.25,114.28,114.21,114.22,10200.0,82.7803,82.802,82.7513,82.7585,10200.0
2011-10-13 10:10:00,114.23,114.23,114.16,114.2,14700.0,82.7658,82.7658,82.715,82.744,14700.0
2011-10-13 10:20:00,114.22,114.24,114.12,114.17,26300.0,82.7585,82.773,82.6861,82.7223,26300.0
2011-10-13 10:30:00,114.17,114.23,114.15,114.23,8500.0,82.7223,82.7658,82.7078,82.7658,8500.0
2011-10-13 10:40:00,114.22,114.27,114.2,114.26,3500.0,82.7585,82.7947,82.744,82.7875,3500.0
2011-10-13 10:50:00,114.26,114.28,114.24,114.28,5000.0,82.7875,82.802,82.773,82.802,5000.0
2011-10-13 11:00:00,114.28,114.28,114.06,114.2,9500.0,82.802,82.802,82.6426,82.744,9500.0
2011-10-13 11:10:00,114.2,114.24,114.07,114.24,6300.0,82.744,82.773,82.6498,82.773,6300.0
2011-10-13 11:20:00,114.2,114.2,114.05,114.15,5600.0,82.744,82.744,82.6353,82.7078,5600.0
2011-10-13 11:30:00,114.15,114.16,114.05,114.08,3500.0,82.7078,82.715,82.6353,82.6571,3500.0
2011-10-13 11:40:00,114.09,114.1,114.03,114.06,5600.0,82.6643,82.6716,82.6209,82.6426,5600.0
2011-10-13 11:50:00,114.09,114.11,114.04,114.07,7800.0,82.6643,82.6788,82.6281,82.6498,7800.0
2011-10-13 12:00:00,114.04,114.07,114.02,114.03,3600.0,82.6281,82.6498,82.6136,82.6209,3600.0
2011-10-13 12:10:00,114.02,114.04,113.96,113.96,10900.0,82.6136,82.6281,82.5701,82.5701,10900.0
2011-10-13 12:20:00,113.97,113.98,113.92,113.98,7500.0,82.5774,82.5846,82.5411,82.5846,7500.0
2011-10-13 12:30:00,113.98,114.02,113.96,114.02,50300.0,82.5846,82.6136,82.5701,82.6136,50300.0
2011-10-13 12:40:00,114.0,114.03,113.97,113.98,20100.0,82.5991,82.6209,82.5774,82.5846,20100.0
2011-10-13 12:50:00,113.97,113.98,113.83,113.85,41100.0,82.5774,82.5846,82.4759,82.4904,41100.0
2011-10-13 13:00:00,113.85,114.14,113.82,114.08,54100.0,82.4904,82.7006,82.4687,82.6571,54100.0
2011-10-13 13:10:00,114.09,114.15,113.98,114.0,9600.0,82.6643,82.7078,82.5846,82.5991,9600.0
2011-10-13 13:20:00,114.0,114.11,114.0,114.02,11700.0,82.5991,82.6788,82.5991,82.6136,11700.0
2011-10-13 13:30:00,113.99,114.02,113.9,113.91,10800.0,82.5919,82.6136,82.5267,82.5339,10800.0
2011-10-13 13:40:00,113.92,113.95,113.87,113.94,29100.0,82.5411,82.5629,82.5049,82.5556,29100.0
2011-10-13 13:50:00,113.88,114.0,113.86,113.97,7500.0,82.5122,82.5991,82.4977,82.5774,7500.0
2011-10-13 14:00:00,113.97,113.98,113.93,113.94,5400.0,82.5774,82.5846,82.5484,82.5556,5400.0
2011-10-13 14:10:00,113.93,114.0,113.92,113.96,10300.0,82.5484,82.5991,82.5411,82.5701,10300.0
2011-10-13 14:20:00,113.96,114.0,113.93,113.94,10900.0,82.5701,82.5991,82.5484,82.5556,10900.0
2011-10-13 14:30:00,113.94,113.98,113.92,113.96,7100.0,82.5556,82.5846,82.5411,82.5701,7100.0
2011-10-13 14:40:00,113.95,114.0,113.95,113.99,8500.0,82.5629,82.5991,82.5629,82.5919,8500.0
2011-10-13 14:50:00,113.97,114.0,113.9,113.94,24900.0,82.5774,82.5991,82.5267,82.5556,24900.0
2011-10-13 15:00:00,113.95,113.95,113.86,113.86,3900.0,82.5629,82.5629,82.4977,82.4977,3900.0
2011-10-13 15:10:00,113.9,113.93,113.75,113.75,24600.0,82.5267,82.5484,82.418,82.418,24600.0
2011-10-13 15:20:00,113.75,113.89,113.72,113.89,17300.0,82.418,82.5194,82.3962,82.5194,17300.0
2011-10-13 15:30:00,113.89,113.89,113.77,113.77,11800.0,82.5194,82.5194,82.4325,82.4325,11800.0
2011-10-13 15:40:00,113.77,113.8,113.72,113.77,24900.0,82.4325,82.4542,82.3962,82.4325,24900.0
2011-10-13 15:50:00,113.76,113.87,113.75,113.76,16500.0,82.4252,82.5049,82.418,82.4252,16500.0
2011-10-14 09:30:00,113.5,113.53,113.42,113.44,25700.0,82.2368,82.2586,82.1789,82.1934,25700.0
2011-10-14 09:40:00,113.41,113.47,113.41,113.44,7200.0,82.1716,82.2151,82.1716,82.1934,7200.0
2011-10-14 09:50:00,113.45,113.6,113.42,113.54,22200.0,82.2006,82.3093,82.1789,82.2658,22200.0
2011-10-14 10:00:00,113.52,113.58,113.5,113.51,24400.0,82.2513,82.2948,82.2368,82.2441,24400.0
2011-10-14 10:10:00,113.52,113.59,113.51,113.59,5800.0,82.2513,82.302,82.2441,82.302,5800.0
2011-10-14 10:20:00,113.59,113.62,113.53,113.62,13500.0,82.302,82.3238,82.2586,82.3238,13500.0
2011-10-14 10:30:00,113.67,113.69,113.58,113.6,6400.0,82.36,82.3745,82.2948,82.3093,6400.0
2011-10-14 10:40:00,113.59,113.68,113.56,113.68,9300.0,82.302,82.3673,82.2803,82.3673,9300.0
2011-10-14 10:50:00,113.66,113.74,113.63,113.64,34500.0,82.3528,82.4107,82.331,82.3383,34500.0
2011-10-14 11:00:00,113.55,113.63,113.48,113.55,26900.0,82.2731,82.331,82.2223,82.2731,26900.0
2011-10-14 11:10:00,113.53,113.6,113.52,113.56,6200.0,82.2586,82.3093,82.2513,82.2803,6200.0
2011-10-14 11:20:00,113.56,113.67,113.56,113.67,35700.0,82.2803,82.36,82.2803,82.36,35700.0
2011-10-14 11:30:00,113.67,113.67,113.58,113.6,9700.0,82.36,82.36,82.2948,82.3093,9700.0
2011-10-14 11:40:00,113.59,113.63,113.57,113.63,10600.0,82.302,82.331,82.2876,82.331,10600.0
2011-10-14 11:50:00,113.64,113.66,113.52,113.56,8500.0,82.3383,82.3528,82.2513,82.2803,8500.0
2011-10-14 12:00:00,113.56,113.66,113.56,113.64,9600.0,82.2803,82.3528,82.2803,82.3383,9600.0
2011-10-14 12:10:00,113.64,113.82,113.64,113.78,7000.0,82.3383,82.4687,82.3383,82.4397,7000.0
2011-10-14 12:20:00,113.77,113.81,113.71,113.75,5200.0,82.4325,82.4614,82.389,82.418,5200.0
2011-10-14 12:30:00,113.76,113.8,113.73,113.78,3600.0,82.4252,82.4542,82.4035,82.4397,3600.0
2011-10-14 12:40:00,113.79,113.82,113.77,113.81,10000.0,82.447,82.4687,82.4325,82.4614,10000.0
2011-10-14 12:50:00,113.78,113.85,113.75,113.85,15500.0,82.4397,82.4904,82.418,82.4904,15500.0
2011-10-14 13:00:00,113.86,113.92,113.84,113.85,10000.0,82.4977,82.5411,82.4832,82.4904,10000.0
2011-10-14 13:10:00,113.86,113.86,113.79,113.79,5000.0,82.4977,82.4977,82.447,82.447,5000.0
2011-10-14 13:20:00,113.79,113.84,113.75,113.8,18300.0,82.447,82.4832,82.418,82.4542,18300.0
2011-10-14 13:30:00,113.79,113.87,113.73,113.84,10300.0,82.447,82.5049,82.4035,82.4832,10300.0
2011-10-14 13:40:00,113.79,113.83,113.72,113.79,19300.0,82.447,82.4759,82.3962,82.447,19300.0
2011-10-14 13:50:00,113.78,113.86,113.75,113.82,8300.0,82.4397,82.4977,82.418,82.4687,8300.0
2011-10-14 14:00:00,113.83,113.83,113.74,113.8,9600.0,82.4759,82.4759,82.4107,82.4542,9600.0
2011-10-14 14:10:00,113.8,113.88,113.78,113.8,20300.0,82.4542,82.5122,82.4397,82.4542,20300.0
2011-10-14 14:20:00,113.84,113.89,113.79,113.88,22300.0,82.4832,82.5194,82.447,82.5122,22300.0
2011-10-14 14:30:00,113.88,113.91,113.85,113.9,26000.0,82.5122,82.5339,82.4904,82.5267,26000.0
2011-10-14 14:40:00,113.9,113.91,113.83,113.88,46500.0,82.5267,82.5339,82.4759,82.5122,46500.0
2011-10-14 14:50:00,113.87,113.91,113.72,113.73,50900.0,82.5049,82.5339,82.3962,82.4035,50900.0
2011-10-14 15:00:00,113.74,113.76,113.71,113.75,9800.0,82.4107,82.4252,82.389,82.418,9800.0
2011-10-14 15:10:00,113.73,113.75,113.69,113.69,7700.0,82.4035,82.418,82.3745,82.3745,7700.0
2011-10-14 15:20:00,113.69,113.76,113.67,113.74,6600.0,82.3745,82.4252,82.36,82.4107,6600.0
2011-10-14 15:30:00,113.73,113.78,113.7,113.73,21500.0,82.4035,82.4397,82.3817,82.4035,21500.0
2011-10-14 15:40:00,113.75,113.8,113.7,113.75,26200.0,82.418,82.4542,82.3817,82.418,26200.0
2011-10-14 15:50:00,113.75,113.75,113.7,113.75,23400.0,82.418,82.418,82.3817,82.418,23400.0
2011-10-17 09:30:00,113.82,113.95,113.82,113.92,20300.0,82.4687,82.5629,82.4687,82.5411,20300.0
2011-10-17 09:40:00,113.9,113.93,113.85,113.9,18700.0,82.5267,82.5484,82.4904,82.5267,18700.0
2011-10-17 09:50:00,113.91,114.04,113.86,114.04,9800.0,82.5339,82.6281,82.4977,82.6281,9800.0
2011-10-17 10:00:00,114.04,114.07,113.99,114.04,16200.0,82.6281,82.6498,82.5919,82.6281,16200.0
2011-10-17 10:10:00,114.04,114.1,114.02,114.1,10200.0,82.6281,82.6716,82.6136,82.6716,10200.0
2011-10-17 10:20:00,114.1,114.15,114.07,114.15,11000.0,82.6716,82.7078,82.6498,82.7078,11000.0
2011-10-17 10:30:00,114.14,114.14,114.01,114.04,10500.0,82.7006,82.7006,82.6064,82.6281,10500.0
2011-10-17 10:40:00,114.03,114.15,114.03,114.09,9100.0,82.6209,82.7078,82.6209,82.6643,9100.0
2011-10-17 10:50:00,114.09,114.1,114.0,114.01,7500.0,82.6643,82.6716,82.5991,82.6064,7500.0
2011-10-17 11:00:00,114.03,114.05,113.96,114.04,14300.0,82.6209,82.6353,82.5701,82.6281,14300.0
2011-10-17 11:10:00,114.04,114.1,113.99,114.1,6900.0,82.6281,82.6716,82.5919,82.6716,6900.0
2011-10-17 11:20:00,114.09,114.09,114.01,114.01,13000.0,82.6643,82.6643,82.6064,82.6064,13000.0
2011-10-17 11:30:00,114.03,114.03,113.98,114.0,6800.0,82.6209,82.6209,82.5846,82.5991,6800.0
2011-10-17 11:40:00,113.98,114.08,113.98,114.08,6000.0,82.5846,82.6571,82.5846,82.6571,6000.0
2011-10-17 11:50:00,114.06,114.09,114.0,114.05,5000.0,82.6426,82.6643,82.5991,82.6353,5000.0
2011-10-17 12:00:00,114.05,114.13,114.05,114.11,5200.0,82.6353,82.6933,82.6353,82.6788,5200.0
2011-10-17 12:10:00,114.13,114.25,114.12,114.19,14100.0,82.6933,82.7803,82.6861,82.7368,14100.0
2011-10-17 12:20:00,114.17,114.21,114.17,114.21,5400.0,82.7223,82.7513,82.7223,82.7513,5400.0
2011-10-17 12:30:00,114.2,114.27,114.2,114.26,6800.0,82.744,82.7947,82.744,82.7875,6800.0
2011-10-17 12:40:00,114.25,114.29,114.24,114.29,4500.0,82.7803,82.8092,82.773,82.8092,4500.0
2011-10-17 12:50:00,114.29,114.3,114.25,114.3,7100.0,82.8092,82.8165,82.7803,82.8165,7100.0
2011-10-17 13:00:00,114.3,114.33,114.21,114.22,19700.0,82.8165,82.8382,82.7513,82.7585,19700.0
2011-10-17 13:10:00,114.22,114.26,114.18,114.2,7500.0,82.7585,82.7875,82.7295,82.744,7500.0
2011-10-17 13:20:00,114.19,114.25,114.18,114.25,4900.0,82.7368,82.7803,82.7295,82.7803,4900.0
2011-10-17 13:30:00,114.26,114.27,114.19,114.2,7700.0,82.7875,82.7947,82.7368,82.744,7700.0
2011-10-17 13:40:00,114.19,114.25,114.18,114.24,7800.0,82.7368,82.7803,82.7295,82.773,7800.0
2011-10-17 13:50:00,114.25,114.25,114.2,114.2,19800.0,82.7803,82.7803,82.744,82.744,19800.0
2011-10-17 14:00:00,114.23,114.23,114.17,114.19,12000.0,82.7658,82.7658,82.7223,82.7368,12000.0
2011-10-17 14:10:00,114.2,114.24,114.17,114.22,12600.0,82.744,82.773,82.7223,82.7585,12600.0
2011-10-17 14:20:00,114.22,114.24,114.16,114.23,16000.0,82.7585,82.773,82.715,82.7658,16000.0
2011-10-17 14:30:00,114.25,114.25,114.17,114.24,15200.0,82.7803,82.7803,82.7223,82.773,15200.0
2011-10-17 14:40:00,114.25,114.28,114.22,114.28,19400.0,82.7803,82.802,82.7585,82.802,19400.0
2011-10-17 14:50:00,114.27,114.28,114.25,114.27,14900.0,82.7947,82.802,82.7803,82.7947,14900.0
2011-10-17 15:00:00,114.28,114.28,114.2,114.26,6400.0,82.802,82.802,82.744,82.7875,6400.0
2011-10-17 15:10:00,114.23,114.24,114.14,114.16,19200.0,82.7658,82.773,82.7006,82.715,19200.0
2011-10-17 15:20:00,114.17,114.25,114.14,114.25,13200.0,82.7223,82.7803,82.7006,82.7803,13200.0
2011-10-17 15:30:00,114.24,114.25,114.2,114.21,35100.0,82.773,82.7803,82.744,82.7513,35100.0
2011-10-17 15:40:00,114.22,114.23,114.14,114.16,32500.0,82.7585,82.7658,82.7006,82.715,32500.0
2011-10-17 15:50:00,114.15,114.25,114.14,114.25,36900.0,82.7078,82.7803,82.7006,82.7803,36900.0
2011-10-18 09:30:00,114.59,114.59,114.39,114.47,25500.0,83.0266,83.0266,82.8817,82.9397,25500.0
2011-10-18 09:40:00,114.49,114.62,114.47,114.62,14300.0,82.9541,83.0483,82.9397,83.0483,14300.0
2011-10-18 09:50:00,114.62,114.74,114.57,114.67,12800.0,83.0483,83.1353,83.0121,83.0846,12800.0
2011-10-18 10:00:00,114.74,114.74,114.57,114.57,9700.0,83.1353,83.1353,83.0121,83.0121,9700.0
2011-10-18 10:10:00,114.56,114.63,114.49,114.58,9500.0,83.0049,83.0556,82.9541,83.0194,9500.0
2011-10-18 10:20:00,114.6,114.6,114.53,114.55,3500.0,83.0338,83.0338,82.9831,82.9976,3500.0
2011-10-18 10:30:00,114.51,114.53,114.44,114.51,7500.0,82.9686,82.9831,82.9179,82.9686,7500.0
2011-10-18 10:40:00,114.5,114.53,114.34,114.34,4400.0,82.9614,82.9831,82.8455,82.8455,4400.0
2011-10-18 10:50:00,114.28,114.33,114.19,114.23,72300.0,82.802,82.8382,82.7368,82.7658,72300.0
2011-10-18 11:00:00,114.26,114.34,114.26,114.33,13400.0,82.7875,82.8455,82.7875,82.8382,13400.0
2011-10-18 11:10:00,114.32,114.48,114.31,114.45,8700.0,82.831,82.9469,82.8237,82.9252,8700.0
2011-10-18 11:20:00,114.45,114.58,114.45,114.5,11800.0,82.9252,83.0194,82.9252,82.9614,11800.0
2011-10-18 11:30:00,114.5,114.59,114.43,114.44,10000.0,82.9614,83.0266,82.9107,82.9179,10000.0
2011-10-18 11:40:00,114.45,114.55,114.42,114.52,10200.0,82.9252,82.9976,82.9034,82.9759,10200.0
2011-10-18 11:50:00,114.51,114.57,114.46,114.57,10600.0,82.9686,83.0121,82.9324,83.0121,10600.0
2011-10-18 12:00:00,114.56,114.58,114.53,114.55,3000.0,83.0049,83.0194,82.9831,82.9976,3000.0
2011-10-18 12:10:00,114.6,114.6,114.57,114.6,12300.0,83.0338,83.0338,83.0121,83.0338,12300.0
2011-10-18 12:20:00,114.59,114.6,114.57,114.6,7000.0,83.0266,83.0338,83.0121,83.0338,7000.0
2011-10-18 12:30:00,114.58,114.61,114.54,114.55,10000.0,83.0194,83.0411,82.9904,82.9976,10000.0
2011-10-18 12:40:00,114.54,114.59,114.54,114.58,6500.0,82.9904,83.0266,82.9904,83.0194,6500.0
2011-10-18 12:50:00,114.58,114.62,114.54,114.6,11900.0,83.0194,83.0483,82.9904,83.0338,11900.0
2011-10-18 13:00:00,114.58,114.59,114.5,114.55,6200.0,83.0194,83.0266,82.9614,82.9976,6200.0
2011-10-18 13:10:00,114.56,114.61,114.5,114.52,6500.0,83.0049,83.0411,82.9614,82.9759,6500.0
2011-10-18 13:20:00,114.54,114.54,114.47,114.47,8300.0,82.9904,82.9904,82.9397,82.9397,8300.0
2011-10-18 13:30:00,114.47,114.52,114.47,114.52,8200.0,82.9397,82.9759,82.9397,82.9759,8200.0
2011-10-18 13:40:00,114.51,114.53,114.49,114.51,6900.0,82.9686,82.9831,82.9541,82.9686,6900.0
2011-10-18 13:50:00,114.5,114.54,114.48,114.5,2200.0,82.9614,82.9904,82.9469,82.9614,2200.0
2011-10-18 14:00:00,114.5,114.59,114.5,114.57,16600.0,82.9614,83.0266,82.9614,83.0121,16600.0
2011-10-18 14:10:00,114.58,114.58,114.49,114.52,13100.0,83.0194,83.0194,82.9541,82.9759,13100.0
2011-10-18 14:20:00,114.5,114.56,114.46,114.51,35600.0,82.9614,83.0049,82.9324,82.9686,35600.0
2011-10-18 14:30:00,114.51,114.53,114.42,114.46,13200.0,82.9686,82.9831,82.9034,82.9324,13200.0
2011-10-18 14:40:00,114.44,114.51,114.44,114.48,17700.0,82.9179,82.9686,82.9179,82.9469,17700.0
2011-10-18 14:50:00,114.46,114.57,114.42,114.55,25300.0,82.9324,83.0121,82.9034,82.9976,25300.0
2011-10-18 15:00:00,114.54,114.55,114.18,114.44,18500.0,82.9904,82.9976,82.7295,82.9179,18500.0
2011-10-18 15:10:00,114.45,114.54,114.25,114.54,48000.0,82.9252,82.9904,82.7803,82.9904,48000.0
2011-10-18 15:20:00,114.52,114.58,114.43,114.57,40700.0,82.9759,83.0194,82.9107,83.0121,40700.0
2011-10-18 15:30:00,114.6,114.63,114.54,114.59,22200.0,83.0338,83.0556,82.9904,83.0266,22200.0
2011-10-18 15:40:00,114.58,114.61,114.54,114.59,17400.0,83.0194,83.0411,82.9904,83.0266,17400.0
2011-10-18 15:50:00,114.58,114.72,114.51,114.57,39600.0,83.0194,83.1208,82.9686,83.0121,39600.0
2011-10-19 09:30:00,114.37,114.37,114.18,114.24,48800.0,82.8672,82.8672,82.7295,82.773,48800.0
2011-10-19 09:40:00,114.24,114.37,114.2,114.37,7600.0,82.773,82.8672,82.744,82.8672,7600.0
2011-10-19 09:50:00,114.35,114.54,114.35,114.38,5000.0,82.8527,82.9904,82.8527,82.8744,5000.0
2011-10-19 10:00:00,114.39,114.5,114.39,114.39,7000.0,82.8817,82.9614,82.8817,82.8817,7000.0
2011-10-19 10:10:00,114.37,114.41,114.3,114.31,9100.0,82.8672,82.8962,82.8165,82.8237,9100.0
2011-10-19 10:20:00,114.31,114.31,114.23,114.3,9300.0,82.8237,82.8237,82.7658,82.8165,9300.0
2011-10-19 10:30:00,114.3,114.42,114.29,114.42,23100.0,82.8165,82.9034,82.8092,82.9034,23100.0
2011-10-19 10:40:00,114.42,114.46,114.38,114.4,5000.0,82.9034,82.9324,82.8744,82.8889,5000.0
2011-10-19 10:50:00,114.38,114.47,114.38,114.45,7200.0,82.8744,82.9397,82.8744,82.9252,7200.0
2011-10-19 11:00:00,114.45,114.48,114.38,114.42,7300.0,82.9252,82.9469,82.8744,82.9034,7300.0
2011-10-19 11:10:00,114.45,114.5,114.44,114.5,6800.0,82.9252,82.9614,82.9179,82.9614,6800.0
2011-10-19 11:20:00,114.49,114.5,114.42,114.47,8600.0,82.9541,82.9614,82.9034,82.9397,8600.0
2011-10-19 11:30:00,114.44,114.49,114.39,114.46,6100.0,82.9179,82.9541,82.8817,82.9324,6100.0
2011-10-19 11:40:00,114.48,114.49,114.43,114.48,3700.0,82.9469,82.9541,82.9107,82.9469,3700.0
2011-10-19 11:50:00,114.48,114.52,114.46,114.52,13700.0,82.9469,82.9759,82.9324,82.9759,13700.0
2011-10-19 12:00:00,114.52,114.54,114.49,114.49,28600.0,82.9759,82.9904,82.9541,82.9541,28600.0
2011-10-19 12:10:00,114.49,114.52,114.42,114.42,9300.0,82.9541,82.9759,82.9034,82.9034,9300.0
2011-10-19 12:20:00,114.42,114.47,114.41,114.44,7700.0,82.9034,82.9397,82.8962,82.9179,7700.0
2011-10-19 12:30:00,114.41,114.44,114.37,114.37,4000.0,82.8962,82.9179,82.8672,82.8672,4000.0
2011-10-19 12:40:00,114.39,114.4,114.32,114.35,7000.0,82.8817,82.8889,82.831,82.8527,7000.0
2011-10-19 12:50:00,114.33,114.45,114.3,114.4,13900.0,82.8382,82.9252,82.8165,82.8889,13900.0
2011-10-19 13:00:00,114.41,114.47,114.31,114.32,12600.0,82.8962,82.9397,82.8237,82.831,12600.0
2011-10-19 13:10:00,114.35,114.35,114.29,114.29,5500.0,82.8527,82.8527,82.8092,82.8092,5500.0
2011-10-19 13:20:00,114.31,114.32,114.29,114.29,6200.0,82.8237,82.831,82.8092,82.8092,6200.0
2011-10-19 13:30:00,114.28,114.52,114.28,114.49,10100.0,82.802,82.9759,82.802,82.9541,10100.0
2011-10-19 13:40:00,114.5,114.59,114.47,114.47,15200.0,82.9614,83.0266,82.9397,82.9397,15200.0
2011-10-19 13:50:00,114.46,114.56,114.46,114.51,4600.0,82.9324,83.0049,82.9324,82.9686,4600.0
2011-10-19 14:00:00,114.56,114.63,114.44,114.63,10900.0,83.0049,83.0556,82.9179,83.0556,10900.0
2011-10-19 14:10:00,114.63,114.66,114.54,114.58,13600.0,83.0556,83.0773,82.9904,83.0194,13600.0
2011-10-19 14:20:00,114.6,114.73,114.59,114.69,14400.0,83.0338,83.128,83.0266,83.0991,14400.0
2011-10-19 14:30:00,114.67,114.81,114.65,114.67,16900.0,83.0846,83.186,83.0701,83.0846,16900.0
2011-10-19 14:40:00,114.68,114.71,114.6,114.68,10800.0,83.0918,83.1135,83.0338,83.0918,10800.0
2011-10-19 14:50:00,114.69,114.69,114.59,114.62,18500.0,83.0991,83.0991,83.0266,83.0483,18500.0
2011-10-19 15:00:00,114.58,114.74,114.53,114.7,9000.0,83.0194,83.1353,82.9831,83.1063,9000.0
2011-10-19 15:10:00,114.69,114.74,114.65,114.69,16600.0,83.0991,83.1353,83.0701,83.0991,16600.0
2011-10-19 15:20:00,114.68,114.7,114.63,114.69,24900.0,83.0918,83.1063,83.0556,83.0991,24900.0
2011-10-19 15:30:00,114.67,114.68,114.59,114.59,11000.0,83.0846,83.0918,83.0266,83.0266,11000.0
2011-10-19 15:40:00,114.6,114.63,114.48,114.51,18300.0,83.0338,83.0556,82.9469,82.9686,18300.0
2011-10-19 15:50:00,114.51,114.53,114.43,114.45,42100.0,82.9686,82.9831,82.9107,82.9252,42100.0
2011-10-20 09:30:00,114.4,114.67,114.27,114.39,40100.0,82.8889,83.0846,82.7947,82.8817,40100.0
2011-10-20 09:40:00,114.43,114.43,114.3,114.32,6600.0,82.9107,82.9107,82.8165,82.831,6600.0
2011-10-20 09:50:00,114.32,114.4,114.31,114.4,5700.0,82.831,82.8889,82.8237,82.8889,5700.0
2011-10-20 10:00:00,114.42,114.42,114.27,114.32,8500.0,82.9034,82.9034,82.7947,82.831,8500.0
2011-10-20 10:10:00,114.3,114.3,114.2,114.21,9100.0,82.8165,82.8165,82.744,82.7513,9100.0
2011-10-20 10:20:00,114.21,114.37,114.2,114.32,16800.0,82.7513,82.8672,82.744,82.831,16800.0
2011-10-20 10:30:00,114.3,114.41,114.3,114.4,28000.0,82.8165,82.8962,82.8165,82.8889,28000.0
2011-10-20 10:40:00,114.38,114.55,114.38,114.52,11300.0,82.8744,82.9976,82.8744,82.9759,11300.0
2011-10-20 10:50:00,114.55,114.69,114.53,114.66,8300.0,82.9976,83.0991,82.9831,83.0773,8300.0
2011-10-20 11:00:00,114.66,114.77,114.61,114.63,7100.0,83.0773,83.157,83.0411,83.0556,7100.0
2011-10-20 11:10:00,114.61,114.8,114.59,114.74,8800.0,83.0411,83.1788,83.0266,83.1353,8800.0
2011-10-20 11:20:00,114.72,114.77,114.6,114.65,5800.0,83.1208,83.157,83.0338,83.0701,5800.0
2011-10-20 11:30:00,114.67,114.76,114.67,114.7,6400.0,83.0846,83.1498,83.0846,83.1063,6400.0
2011-10-20 11:40:00,114.71,114.74,114.68,114.74,11700.0,83.1135,83.1353,83.0918,83.1353,11700.0
2011-10-20 11:50:00,114.72,114.85,114.72,114.72,10500.0,83.1208,83.215,83.1208,83.1208,10500.0
2011-10-20 12:00:00,114.73,114.79,114.68,114.74,15200.0,83.128,83.1715,83.0918,83.1353,15200.0
2011-10-20 12:10:00,114.75,114.84,114.72,114.81,19200.0,83.1425,83.2077,83.1208,83.186,19200.0
2011-10-20 12:20:00,114.83,114.84,114.77,114.78,15800.0,83.2005,83.2077,83.157,83.1643,15800.0
2011-10-20 12:30:00,114.78,114.8,114.75,114.78,12100.0,83.1643,83.1788,83.1425,83.1643,12100.0
2011-10-20 12:40:00,114.76,114.76,114.68,114.72,11900.0,83.1498,83.1498,83.0918,83.1208,11900.0
2011-10-20 12:50:00,114.73,114.73,114.55,114.65,12000.0,83.128,83.128,82.9976,83.0701,12000.0
2011-10-20 13:00:00,114.64,114.73,114.5,114.61,59100.0,83.0628,83.128,82.9614,83.0411,59100.0
2011-10-20 13:10:00,114.63,114.78,114.51,114.77,16400.0,83.0556,83.1643,82.9686,83.157,16400.0
2011-10-20 13:20:00,114.75,114.86,114.62,114.86,12500.0,83.1425,83.2222,83.0483,83.2222,12500.0
2011-10-20 13:30:00,114.86,114.9,114.77,114.87,10600.0,83.2222,83.2512,83.157,83.2295,10600.0
2011-10-20 13:40:00,114.88,114.92,114.8,114.85,5900.0,83.2367,83.2657,83.1788,83.215,5900.0
2011-10-20 13:50:00,114.82,114.93,114.8,114.85,10100.0,83.1932,83.2729,83.1788,83.215,10100.0
2011-10-20 14:00:00,114.87,114.91,114.8,114.87,7700.0,83.2295,83.2585,83.1788,83.2295,7700.0
2011-10-20 14:10:00,114.87,114.89,114.8,114.85,9900.0,83.2295,83.244,83.1788,83.215,9900.0
2011-10-20 14:20:00,114.88,114.89,114.74,114.81,22300.0,83.2367,83.244,83.1353,83.186,22300.0
2011-10-20 14:30:00,114.83,114.89,114.74,114.81,13600.0,83.2005,83.244,83.1353,83.186,13600.0
2011-10-20 14:40:00,114.83,114.89,114.8,114.81,32600.0,83.2005,83.244,83.1788,83.186,32600.0
2011-10-20 14:50:00,114.78,114.81,114.73,114.79,17900.0,83.1643,83.186,83.128,83.1715,17900.0
2011-10-20 15:00:00,114.79,114.79,114.75,114.77,6300.0,83.1715,83.1715,83.1425,83.157,6300.0
2011-10-20 15:10:00,114.74,114.84,114.74,114.81,18100.0,83.1353,83.2077,83.1353,83.186,18100.0
2011-10-20 15:20:00,114.82,114.84,114.79,114.82,10700.0,83.1932,83.2077,83.1715,83.1932,10700.0
2011-10-20 15:30:00,114.83,114.83,114.75,114.75,12600.0,83.2005,83.2005,83.1425,83.1425,12600.0
2011-10-20 15:40:00,114.75,114.78,114.68,114.69,7800.0,83.1425,83.1643,83.0918,83.0991,7800.0
2011-10-20 15:50:00,114.69,114.74,114.6,114.74,24900.0,83.0991,83.1353,83.0338,83.1353,24900.0
2011-10-21 09:30:00,114.82,114.82,114.57,114.74,17500.0,83.1932,83.1932,83.0121,83.1353,17500.0
2011-10-21 09:40:00,114.74,114.75,114.66,114.67,9800.0,83.1353,83.1425,83.0773,83.0846,9800.0
2011-10-21 09:50:00,114.67,114.67,114.61,114.65,6600.0,83.0846,83.0846,83.0411,83.0701,6600.0
2011-10-21 10:00:00,114.65,114.65,114.6,114.61,6600.0,83.0701,83.0701,83.0338,83.0411,6600.0
2011-10-21 10:10:00,114.62,114.64,114.56,114.63,7900.0,83.0483,83.0628,83.0049,83.0556,7900.0
2011-10-21 10:20:00,114.62,114.62,114.55,114.61,8500.0,83.0483,83.0483,82.9976,83.0411,8500.0
2011-10-21 10:30:00,114.57,114.65,114.55,114.64,5800.0,83.0121,83.0701,82.9976,83.0628,5800.0
2011-10-21 10:40:00,114.65,114.65,114.53,114.56,17500.0,83.0701,83.0701,82.9831,83.0049,17500.0
2011-10-21 10:50:00,114.53,114.65,114.53,114.61,6900.0,82.9831,83.0701,82.9831,83.0411,6900.0
2011-10-21 11:00:00,114.56,114.64,114.56,114.62,5500.0,83.0049,83.0628,83.0049,83.0483,5500.0
2011-10-21 11:10:00,114.61,114.64,114.56,114.59,7900.0,83.0411,83.0628,83.0049,83.0266,7900.0
2011-10-21 11:20:00,114.59,114.65,114.58,114.62,16100.0,83.0266,83.0701,83.0194,83.0483,16100.0
2011-10-21 11:30:00,114.63,114.65,114.61,114.65,9900.0,83.0556,83.0701,83.0411,83.0701,9900.0
2011-10-21 11:40:00,114.65,114.77,114.65,114.75,18500.0,83.0701,83.157,83.0701,83.1425,18500.0
2011-10-21 11:50:00,114.76,114.79,114.67,114.78,14800.0,83.1498,83.1715,83.0846,83.1643,14800.0
2011-10-21 12:00:00,114.77,114.81,114.75,114.81,7100.0,83.157,83.186,83.1425,83.186,7100.0
2011-10-21 12:10:00,114.81,114.83,114.75,114.75,5000.0,83.186,83.2005,83.1425,83.1425,5000.0
2011-10-21 12:20:00,114.78,114.8,114.75,114.8,34900.0,83.1643,83.1788,83.1425,83.1788,34900.0
2011-10-21 12:30:00,114.82,114.87,114.79,114.85,16300.0,83.1932,83.2295,83.1715,83.215,16300.0
2011-10-21 12:40:00,114.85,114.93,114.84,114.93,11100.0,83.215,83.2729,83.2077,83.2729,11100.0
2011-10-21 12:50:00,114.92,114.99,114.91,114.98,14800.0,83.2657,83.3164,83.2585,83.3092,14800.0
2011-10-21 13:00:00,114.96,115.0,114.95,114.97,5700.0,83.2947,83.3237,83.2874,83.3019,5700.0
2011-10-21 13:10:00,114.98,114.99,114.74,114.74,7900.0,83.3092,83.3164,83.1353,83.1353,7900.0
2011-10-21 13:20:00,114.76,114.77,114.71,114.73,9900.0,83.1498,83.157,83.1135,83.128,9900.0
2011-10-21 13:30:00,114.74,114.78,114.73,114.78,4500.0,83.1353,83.1643,83.128,83.1643,4500.0
2011-10-21 13:40:00,114.79,114.81,114.75,114.75,4500.0,83.1715,83.186,83.1425,83.1425,4500.0
2011-10-21 13:50:00,114.77,114.84,114.73,114.82,6600.0,83.157,83.2077,83.128,83.1932,6600.0
2011-10-21 14:00:00,114.83,114.88,114.73,114.79,11400.0,83.2005,83.2367,83.128,83.1715,11400.0
2011-10-21 14:10:00,114.8,114.81,114.69,114.71,7600.0,83.1788,83.186,83.0991,83.1135,7600.0
2011-10-21 14:20:00,114.72,114.72,114.65,114.7,6800.0,83.1208,83.1208,83.0701,83.1063,6800.0
2011-10-21 14:30:00,114.71,114.76,114.67,114.67,11000.0,83.1135,83.1498,83.0846,83.0846,11000.0
2011-10-21 14:40:00,114.66,114.66,114.6,114.6,7200.0,83.0773,83.0773,83.0338,83.0338,7200.0
2011-10-21 14:50:00,114.61,114.62,114.57,114.57,8900.0,83.0411,83.0483,83.0121,83.0121,8900.0
2011-10-21 15:00:00,114.57,114.6,114.54,114.57,7900.0,83.0121,83.0338,82.9904,83.0121,7900.0
2011-10-21 15:10:00,114.59,114.63,114.56,114.57,14100.0,83.0266,83.0556,83.0049,83.0121,14100.0
2011-10-21 15:20:00,114.58,114.58,114.47,114.49,19500.0,83.0194,83.0194,82.9397,82.9541,19500.0
2011-10-21 15:30:00,114.47,114.52,114.46,114.48,25800.0,82.9397,82.9759,82.9324,82.9469,25800.0
2011-10-21 15:40:00,114.49,114.54,114.48,114.51,38600.0,82.9541,82.9904,82.9469,82.9686,38600.0
2011-10-21 15:50:00,114.52,114.62,114.45,114.45,40300.0,82.9759,83.0483,82.9252,82.9252,40300.0
2011-10-24 09:30:00,114.67,114.8,114.67,114.76,16200.0,83.0846,83.1788,83.0846,83.1498,16200.0
2011-10-24 09:40:00,114.78,114.78,114.72,114.73,27000.0,83.1643,83.1643,83.1208,83.128,27000.0
2011-10-24 09:50:00,114.74,114.82,114.74,114.81,19900.0,83.1353,83.1932,83.1353,83.186,19900.0
2011-10-24 10:00:00,114.79,114.81,114.76,114.8,16500.0,83.1715,83.186,83.1498,83.1788,16500.0
2011-10-24 10:10:00,114.77,114.79,114.71,114.71,13900.0,83.157,83.1715,83.1135,83.1135,13900.0
2011-10-24 10:20:00,114.71,114.77,114.7,114.75,14400.0,83.1135,83.157,83.1063,83.1425,14400.0
2011-10-24 10:30:00,114.75,114.8,114.74,114.77,8300.0,83.1425,83.1788,83.1353,83.157,8300.0
2011-10-24 10:40:00,114.77,114.81,114.76,114.78,4800.0,83.157,83.186,83.1498,83.1643,4800.0
2011-10-24 10:50:00,114.8,114.9,114.79,114.89,11000.0,83.1788,83.2512,83.1715,83.244,11000.0
2011-10-24 11:00:00,114.9,114.9,114.83,114.85,10100.0,83.2512,83.2512,83.2005,83.215,10100.0
2011-10-24 11:10:00,114.86,114.87,114.83,114.83,5800.0,83.2222,83.2295,83.2005,83.2005,5800.0
2011-10-24 11:20:00,114.83,114.84,114.77,114.8,11500.0,83.2005,83.2077,83.157,83.1788,11500.0
2011-10-24 11:30:00,114.77,114.83,114.77,114.8,8800.0,83.157,83.2005,83.157,83.1788,8800.0
2011-10-24 11:40:00,114.78,114.81,114.74,114.77,8500.0,83.1643,83.186,83.1353,83.157,8500.0
2011-10-24 11:50:00,114.77,114.81,114.73,114.74,15100.0,83.157,83.186,83.128,83.1353,15100.0
2011-10-24 12:00:00,114.75,114.77,114.7,114.74,10100.0,83.1425,83.157,83.1063,83.1353,10100.0
2011-10-24 12:10:00,114.73,114.79,114.72,114.79,7700.0,83.128,83.1715,83.1208,83.1715,7700.0
2011-10-24 12:20:00,114.78,114.82,114.74,114.8,9800.0,83.1643,83.1932,83.1353,83.1788,9800.0
2011-10-24 12:30:00,114.82,114.87,114.8,114.85,5200.0,83.1932,83.2295,83.1788,83.215,5200.0
2011-10-24 12:40:00,114.85,114.87,114.81,114.84,8300.0,83.215,83.2295,83.186,83.2077,8300.0
2011-10-24 12:50:00,114.84,114.84,114.8,114.81,14000.0,83.2077,83.2077,83.1788,83.186,14000.0
2011-10-24 13:00:00,114.82,114.86,114.74,114.76,6100.0,83.1932,83.2222,83.1353,83.1498,6100.0
2011-10-24 13:10:00,114.79,114.81,114.75,114.8,2800.0,83.1715,83.186,83.1425,83.1788,2800.0
2011-10-24 13:20:00,114.78,114.79,114.72,114.78,22800.0,83.1643,83.1715,83.1208,83.1643,22800.0
2011-10-24 13:30:00,114.77,114.79,114.75,114.77,8400.0,83.157,83.1715,83.1425,83.157,8400.0
2011-10-24 13:40:00,114.78,114.8,114.72,114.72,9900.0,83.1643,83.1788,83.1208,83.1208,9900.0
2011-10-24 13:50:00,114.74,114.75,114.63,114.66,8100.0,83.1353,83.1425,83.0556,83.0773,8100.0
2011-10-24 14:00:00,114.68,114.76,114.67,114.73,17800.0,83.0918,83.1498,83.0846,83.128,17800.0
2011-10-24 14:10:00,114.74,114.84,114.72,114.81,13700.0,83.1353,83.2077,83.1208,83.186,13700.0
2011-10-24 14:20:00,114.81,114.82,114.76,114.81,14300.0,83.186,83.1932,83.1498,83.186,14300.0
2011-10-24 14:30:00,114.81,114.83,114.79,114.82,17000.0,83.186,83.2005,83.1715,83.1932,17000.0
2011-10-24 14:40:00,114.83,114.85,114.77,114.8,12000.0,83.2005,83.215,83.157,83.1788,12000.0
2011-10-24 14:50:00,114.8,114.83,114.76,114.76,14700.0,83.1788,83.2005,83.1498,83.1498,14700.0
2011-10-24 15:00:00,114.76,114.8,114.69,114.79,30500.0,83.1498,83.1788,83.0991,83.1715,30500.0
2011-10-24 15:10:00,114.79,114.84,114.78,114.81,25100.0,83.1715,83.2077,83.1643,83.186,25100.0
2011-10-24 15:20:00,114.82,114.85,114.76,114.85,12200.0,83.1932,83.215,83.1498,83.215,12200.0
2011-10-24 15:30:00,114.85,114.87,114.8,114.83,57600.0,83.215,83.2295,83.1788,83.2005,57600.0
2011-10-24 15:40:00,114.83,114.85,114.79,114.85,33300.0,83.2005,83.215,83.1715,83.215,33300.0
2011-10-24 15:50:00,114.85,114.85,114.67,114.69,41600.0,83.215,83.215,83.0846,83.0991,41600.0
2011-10-25 09:30:00,114.66,115.33,114.66,115.22,23700.0,83.0773,83.5628,83.0773,83.4831,23700.0
2011-10-25 09:40:00,115.19,115.19,114.97,115.07,17300.0,83.4613,83.4613,83.3019,83.3744,17300.0
2011-10-25 09:50:00,115.1,115.11,115.02,115.1,11400.0,83.3961,83.4034,83.3382,83.3961,11400.0
2011-10-25 10:00:00,115.1,115.3,115.1,115.3,14900.0,83.3961,83.541,83.3961,83.541,14900.0
2011-10-25 10:10:00,115.31,115.34,115.25,115.3,10500.0,83.5483,83.57,83.5048,83.541,10500.0
2011-10-25 10:20:00,115.27,115.3,115.17,115.21,14200.0,83.5193,83.541,83.4468,83.4758,14200.0
2011-10-25 10:30:00,115.19,115.26,115.12,115.15,15200.0,83.4613,83.5121,83.4106,83.4324,15200.0
2011-10-25 10:40:00,115.14,115.22,115.13,115.18,8100.0,83.4251,83.4831,83.4179,83.4541,8100.0
2011-10-25 10:50:00,115.2,115.38,115.2,115.37,13000.0,83.4686,83.599,83.4686,83.5918,13000.0
2011-10-25 11:00:00,115.38,115.39,115.3,115.35,17800.0,83.599,83.6062,83.541,83.5773,17800.0
2011-10-25 11:10:00,115.36,115.37,115.33,115.37,13100.0,83.5845,83.5918,83.5628,83.5918,13100.0
2011-10-25 11:20:00,115.37,115.42,115.35,115.37,25000.0,83.5918,83.628,83.5773,83.5918,25000.0
2011-10-25 11:30:00,115.36,115.48,115.32,115.37,23300.0,83.5845,83.6715,83.5555,83.5918,23300.0
2011-10-25 11:40:00,115.37,115.37,115.33,115.34,14200.0,83.5918,83.5918,83.5628,83.57,14200.0
2011-10-25 11:50:00,115.33,115.35,115.28,115.32,7900.0,83.5628,83.5773,83.5265,83.5555,7900.0
2011-10-25 12:00:00,115.32,115.39,115.29,115.31,25900.0,83.5555,83.6062,83.5338,83.5483,25900.0
2011-10-25 12:10:00,115.3,115.34,115.3,115.34,17700.0,83.541,83.57,83.541,83.57,17700.0
2011-10-25 12:20:00,115.34,115.34,115.26,115.31,9600.0,83.57,83.57,83.5121,83.5483,9600.0
2011-10-25 12:30:00,115.28,115.32,115.27,115.31,4500.0,83.5265,83.5555,83.5193,83.5483,4500.0
2011-10-25 12:40:00,115.3,115.32,115.28,115.29,19800.0,83.541,83.5555,83.5265,83.5338,19800.0
2011-10-25 12:50:00,115.31,115.48,115.28,115.45,30400.0,83.5483,83.6715,83.5265,83.6497,30400.0
2011-10-25 13:00:00,115.47,115.49,115.36,115.49,15800.0,83.6642,83.6787,83.5845,83.6787,15800.0
2011-10-25 13:10:00,115.5,115.53,115.4,115.48,30500.0,83.6859,83.7077,83.6135,83.6715,30500.0
2011-10-25 13:20:00,115.46,115.48,115.43,115.48,24200.0,83.657,83.6715,83.6352,83.6715,24200.0
2011-10-25 13:30:00,115.48,115.57,115.48,115.54,48800.0,83.6715,83.7367,83.6715,83.7149,48800.0
2011-10-25 13:40:00,115.52,115.6,115.52,115.57,27200.0,83.7004,83.7584,83.7004,83.7367,27200.0
2011-10-25 13:50:00,115.57,115.6,115.54,115.58,15200.0,83.7367,83.7584,83.7149,83.7439,15200.0
2011-10-25 14:00:00,115.58,115.69,115.57,115.68,19600.0,83.7439,83.8236,83.7367,83.8164,19600.0
2011-10-25 14:10:00,115.65,115.75,115.65,115.73,27400.0,83.7946,83.8671,83.7946,83.8526,27400.0
2011-10-25 14:20:00,115.73,115.75,115.67,115.67,10200.0,83.8526,83.8671,83.8091,83.8091,10200.0
2011-10-25 14:30:00,115.68,115.84,115.68,115.81,108500.0,83.8164,83.9323,83.8164,83.9106,108500.0
2011-10-25 14:40:00,115.81,115.83,115.7,115.7,32700.0,83.9106,83.925,83.8309,83.8309,32700.0
2011-10-25 14:50:00,115.73,115.78,115.64,115.74,24800.0,83.8526,83.8888,83.7874,83.8598,24800.0
2011-10-25 15:00:00,115.77,115.77,115.67,115.71,22600.0,83.8816,83.8816,83.8091,83.8381,22600.0
2011-10-25 15:10:00,115.69,115.82,115.69,115.82,18200.0,83.8236,83.9178,83.8236,83.9178,18200.0
2011-10-25 15:20:00,115.81,115.84,115.78,115.78,10700.0,83.9106,83.9323,83.8888,83.8888,10700.0
2011-10-25 15:30:00,115.8,115.8,115.71,115.76,19700.0,83.9033,83.9033,83.8381,83.8743,19700.0
2011-10-25 15:40:00,115.75,115.8,115.7,115.74,20600.0,83.8671,83.9033,83.8309,83.8598,20600.0
2011-10-25 15:50:00,115.73,115.83,115.71,115.8,26500.0,83.8526,83.925,83.8381,83.9033,26500.0
2011-10-26 09:30:00,115.63,115.69,115.5,115.6,18500.0,83.7801,83.8236,83.6859,83.7584,18500.0
2011-10-26 09:40:00,115.65,115.7,115.6,115.65,13300.0,83.7946,83.8309,83.7584,83.7946,13300.0
2011-10-26 09:50:00,115.68,115.68,115.49,115.53,12800.0,83.8164,83.8164,83.6787,83.7077,12800.0
2011-10-26 10:00:00,115.52,115.64,115.51,115.63,12000.0,83.7004,83.7874,83.6932,83.7801,12000.0
2011-10-26 10:10:00,115.63,115.74,115.6,115.62,162900.0,83.7801,83.8598,83.7584,83.7729,162900.0
2011-10-26 10:20:00,115.62,115.76,115.58,115.72,7400.0,83.7729,83.8743,83.7439,83.8453,7400.0
2011-10-26 10:30:00,115.75,115.85,115.75,115.82,8700.0,83.8671,83.9395,83.8671,83.9178,8700.0
2011-10-26 10:40:00,115.85,115.97,115.84,115.97,10500.0,83.9395,84.0265,83.9323,84.0265,10500.0
2011-10-26 10:50:00,115.94,115.97,115.83,115.96,10200.0,84.0047,84.0265,83.925,84.0192,10200.0
2011-10-26 11:00:00,115.94,115.98,115.88,115.88,10800.0,84.0047,84.0337,83.9613,83.9613,10800.0
2011-10-26 11:10:00,115.88,115.94,115.83,115.93,6300.0,83.9613,84.0047,83.925,83.9975,6300.0
2011-10-26 11:20:00,115.92,115.98,115.9,115.9,24900.0,83.9903,84.0337,83.9758,83.9758,24900.0
2011-10-26 11:30:00,115.88,115.88,115.81,115.85,9400.0,83.9613,83.9613,83.9106,83.9395,9400.0
2011-10-26 11:40:00,115.84,115.85,115.75,115.81,16500.0,83.9323,83.9395,83.8671,83.9106,16500.0
2011-10-26 11:50:00,115.81,115.84,115.77,115.8,16600.0,83.9106,83.9323,83.8816,83.9033,16600.0
2011-10-26 12:00:00,115.81,115.81,115.68,115.79,6600.0,83.9106,83.9106,83.8164,83.8961,6600.0
2011-10-26 12:10:00,115.81,115.84,115.72,115.74,11700.0,83.9106,83.9323,83.8453,83.8598,11700.0
2011-10-26 12:20:00,115.78,115.85,115.75,115.81,5500.0,83.8888,83.9395,83.8671,83.9106,5500.0
2011-10-26 12:30:00,115.8,115.85,115.79,115.84,11700.0,83.9033,83.9395,83.8961,83.9323,11700.0
2011-10-26 12:40:00,115.81,115.84,115.79,115.82,2200.0,83.9106,83.9323,83.8961,83.9178,2200.0
2011-10-26 12:50:00,115.78,115.86,115.76,115.86,7500.0,83.8888,83.9468,83.8743,83.9468,7500.0
2011-10-26 13:00:00,115.87,116.0,115.87,115.97,10200.0,83.954,84.0482,83.954,84.0265,10200.0
2011-10-26 13:10:00,115.98,116.0,115.96,115.97,3700.0,84.0337,84.0482,84.0192,84.0265,3700.0
2011-10-26 13:20:00,115.94,115.98,115.93,115.93,5700.0,84.0047,84.0337,83.9975,83.9975,5700.0
2011-10-26 13:30:00,115.91,115.94,115.76,115.83,15700.0,83.983,84.0047,83.8743,83.925,15700.0
2011-10-26 13:40:00,115.85,115.9,115.79,115.83,10800.0,83.9395,83.9758,83.8961,83.925,10800.0
2011-10-26 13:50:00,115.79,115.91,115.72,115.91,14900.0,83.8961,83.983,83.8453,83.983,14900.0
2011-10-26 14:00:00,115.84,115.87,115.63,115.69,11000.0,83.9323,83.954,83.7801,83.8236,11000.0
2011-10-26 14:10:00,115.63,115.73,115.57,115.72,16000.0,83.7801,83.8526,83.7367,83.8453,16000.0
2011-10-26 14:20:00,115.71,115.79,115.7,115.73,5300.0,83.8381,83.8961,83.8309,83.8526,5300.0
2011-10-26 14:30:00,115.72,115.76,115.62,115.68,7400.0,83.8453,83.8743,83.7729,83.8164,7400.0
2011-10-26 14:40:00,115.68,115.74,115.55,115.59,12400.0,83.8164,83.8598,83.7222,83.7512,12400.0
2011-10-26 14:50:00,115.6,115.74,115.6,115.7,18300.0,83.7584,83.8598,83.7584,83.8309,18300.0
2011-10-26 15:00:00,115.69,115.79,115.66,115.77,27400.0,83.8236,83.8961,83.8019,83.8816,27400.0
2011-10-26 15:10:00,115.78,115.79,115.68,115.73,12400.0,83.8888,83.8961,83.8164,83.8526,12400.0
2011-10-26 15:20:00,115.73,115.8,115.72,115.74,11000.0,83.8526,83.9033,83.8453,83.8598,11000.0
2011-10-26 15:30:00,115.74,115.79,115.7,115.78,18000.0,83.8598,83.8961,83.8309,83.8888,18000.0
2011-10-26 15:40:00,115.76,115.81,115.74,115.79,42400.0,83.8743,83.9106,83.8598,83.8961,42400.0
2011-10-26 15:50:00,115.78,115.79,115.7,115.73,44800.0,83.8888,83.8961,83.8309,83.8526,44800.0
2011-10-27 09:30:00,115.19,115.54,115.18,115.44,44600.0,83.4613,83.7149,83.4541,83.6425,44600.0
2011-10-27 09:40:00,115.45,115.46,115.31,115.45,8400.0,83.6497,83.657,83.5483,83.6497,8400.0
2011-10-27 09:50:00,115.48,115.51,115.39,115.49,9200.0,83.6715,83.6932,83.6062,83.6787,9200.0
2011-10-27 10:00:00,115.5,115.57,115.4,115.56,17900.0,83.6859,83.7367,83.6135,83.7294,17900.0
2011-10-27 10:10:00,115.56,115.61,115.55,115.59,9100.0,83.7294,83.7656,83.7222,83.7512,9100.0
2011-10-27 10:20:00,115.59,115.64,115.58,115.63,7800.0,83.7512,83.7874,83.7439,83.7801,7800.0
2011-10-27 10:30:00,115.61,115.7,115.54,115.57,12100.0,83.7656,83.8309,83.7149,83.7367,12100.0
2011-10-27 10:40:00,115.55,115.57,115.44,115.49,17600.0,83.7222,83.7367,83.6425,83.6787,17600.0
2011-10-27 10:50:00,115.49,115.5,115.43,115.46,9200.0,83.6787,83.6859,83.6352,83.657,9200.0
2011-10-27 11:00:00,115.45,115.45,115.28,115.38,27700.0,83.6497,83.6497,83.5265,83.599,27700.0
2011-10-27 11:10:00,115.39,115.42,115.37,115.42,11000.0,83.6062,83.628,83.5918,83.628,11000.0
2011-10-27 11:20:00,115.46,115.5,115.41,115.48,15100.0,83.657,83.6859,83.6207,83.6715,15100.0
2011-10-27 11:30:00,115.45,115.5,115.39,115.39,14800.0,83.6497,83.6859,83.6062,83.6062,14800.0
2011-10-27 11:40:00,115.38,115.39,115.3,115.32,33400.0,83.599,83.6062,83.541,83.5555,33400.0
2011-10-27 11:50:00,115.33,115.34,115.25,115.28,22100.0,83.5628,83.57,83.5048,83.5265,22100.0
2011-10-27 12:00:00,115.27,115.31,115.24,115.3,21500.0,83.5193,83.5483,83.4976,83.541,21500.0
2011-10-27 12:10:00,115.28,115.33,115.26,115.27,30300.0,83.5265,83.5628,83.5121,83.5193,30300.0
2011-10-27 12:20:00,115.28,115.29,115.23,115.25,10700.0,83.5265,83.5338,83.4903,83.5048,10700.0
2011-10-27 12:30:00,115.24,115.34,115.22,115.26,21400.0,83.4976,83.57,83.4831,83.5121,21400.0
2011-10-27 12:40:00,115.25,115.28,115.18,115.27,16700.0,83.5048,83.5265,83.4541,83.5193,16700.0
2011-10-27 12:50:00,115.28,115.28,115.2,115.23,15900.0,83.5265,83.5265,83.4686,83.4903,15900.0
2011-10-27 13:00:00,115.21,115.22,115.02,115.05,38300.0,83.4758,83.4831,83.3382,83.3599,38300.0
2011-10-27 13:10:00,115.04,115.06,114.91,115.03,21800.0,83.3526,83.3671,83.2585,83.3454,21800.0
2011-10-27 13:20:00,115.01,115.12,115.0,115.12,16000.0,83.3309,83.4106,83.3237,83.4106,16000.0
2011-10-27 13:30:00,115.12,115.15,115.01,115.01,8600.0,83.4106,83.4324,83.3309,83.3309,8600.0
2011-10-27 13:40:00,115.02,115.1,114.99,115.03,13600.0,83.3382,83.3961,83.3164,83.3454,13600.0
2011-10-27 13:50:00,115.03,115.03,114.9,114.9,12800.0,83.3454,83.3454,83.2512,83.2512,12800.0
2011-10-27 14:00:00,114.91,114.96,114.77,114.84,28600.0,83.2585,83.2947,83.157,83.2077,28600.0
2011-10-27 14:10:00,114.82,114.94,114.79,114.87,29000.0,83.1932,83.2802,83.1715,83.2295,29000.0
2011-10-27 14:20:00,114.9,114.9,114.82,114.87,24700.0,83.2512,83.2512,83.1932,83.2295,24700.0
2011-10-27 14:30:00,114.89,114.9,114.82,114.82,17800.0,83.244,83.2512,83.1932,83.1932,17800.0
2011-10-27 14:40:00,114.81,114.92,114.79,114.9,40900.0,83.186,83.2657,83.1715,83.2512,40900.0
2011-10-27 14:50:00,114.89,114.93,114.87,114.88,20600.0,83.244,83.2729,83.2295,83.2367,20600.0
2011-10-27 15:00:00,114.9,114.95,114.86,114.9,18700.0,83.2512,83.2874,83.2222,83.2512,18700.0
2011-10-27 15:10:00,114.9,114.94,114.89,114.9,17900.0,83.2512,83.2802,83.244,83.2512,17900.0
2011-10-27 15:20:00,114.89,114.9,114.75,114.82,21100.0,83.244,83.2512,83.1425,83.1932,21100.0
2011-10-27 15:30:00,114.84,114.86,114.8,114.83,14700.0,83.2077,83.2222,83.1788,83.2005,14700.0
2011-10-27 15:40:00,114.83,114.92,114.8,114.9,22900.0,83.2005,83.2657,83.1788,83.2512,22900.0
2011-10-27 15:50:00,114.9,115.04,114.9,114.9,66800.0,83.2512,83.3526,83.2512,83.2512,66800.0
2011-10-28 09:30:00,115.43,115.43,115.1,115.18,39200.0,83.6352,83.6352,83.3961,83.4541,39200.0
2011-10-28 09:40:00,115.17,115.21,115.12,115.18,41100.0,83.4468,83.4758,83.4106,83.4541,41100.0
2011-10-28 09:50:00,115.21,115.27,115.16,115.23,6300.0,83.4758,83.5193,83.4396,83.4903,6300.0
2011-10-28 10:00:00,115.23,115.33,115.16,115.21,27400.0,83.4903,83.5628,83.4396,83.4758,27400.0
2011-10-28 10:10:00,115.19,115.2,115.11,115.15,45600.0,83.4613,83.4686,83.4034,83.4324,45600.0
2011-10-28 10:20:00,115.15,115.22,115.13,115.17,19000.0,83.4324,83.4831,83.4179,83.4468,19000.0
2011-10-28 10:30:00,115.18,115.23,115.06,115.07,9800.0,83.4541,83.4903,83.3671,83.3744,9800.0
2011-10-28 10:40:00,115.05,115.19,114.96,115.18,28000.0,83.3599,83.4613,83.2947,83.4541,28000.0
2011-10-28 10:50:00,115.17,115.22,115.13,115.16,13400.0,83.4468,83.4831,83.4179,83.4396,13400.0
2011-10-28 11:00:00,115.16,115.18,115.1,115.13,7600.0,83.4396,83.4541,83.3961,83.4179,7600.0
2011-10-28 11:10:00,115.11,115.15,115.04,115.08,5200.0,83.4034,83.4324,83.3526,83.3816,5200.0
2011-10-28 11:20:00,115.12,115.16,115.06,115.15,7600.0,83.4106,83.4396,83.3671,83.4324,7600.0
2011-10-28 11:30:00,115.14,115.22,115.1,115.19,8800.0,83.4251,83.4831,83.3961,83.4613,8800.0
2011-10-28 11:40:00,115.16,115.28,115.14,115.23,17400.0,83.4396,83.5265,83.4251,83.4903,17400.0
2011-10-28 11:50:00,115.24,115.47,115.23,115.39,16700.0,83.4976,83.6642,83.4903,83.6062,16700.0
2011-10-28 12:00:00,115.38,115.44,115.37,115.39,7300.0,83.599,83.6425,83.5918,83.6062,7300.0
2011-10-28 12:10:00,115.39,115.4,115.34,115.38,23100.0,83.6062,83.6135,83.57,83.599,23100.0
2011-10-28 12:20:00,115.39,115.42,115.36,115.41,9700.0,83.6062,83.628,83.5845,83.6207,9700.0
2011-10-28 12:30:00,115.4,115.42,115.32,115.34,4800.0,83.6135,83.628,83.5555,83.57,4800.0
2011-10-28 12:40:00,115.36,115.38,115.32,115.33,4600.0,83.5845,83.599,83.5555,83.5628,4600.0
2011-10-28 12:50:00,115.31,115.35,115.31,115.35,21300.0,83.5483,83.5773,83.5483,83.5773,21300.0
2011-10-28 13:00:00,115.34,115.37,115.3,115.33,11700.0,83.57,83.5918,83.541,83.5628,11700.0
2011-10-28 13:10:00,115.31,115.33,115.23,115.26,14800.0,83.5483,83.5628,83.4903,83.5121,14800.0
2011-10-28 13:20:00,115.24,115.31,115.24,115.31,9700.0,83.4976,83.5483,83.4976,83.5483,9700.0
2011-10-28 13:30:00,115.33,115.35,115.3,115.34,23300.0,83.5628,83.5773,83.541,83.57,23300.0
2011-10-28 13:40:00,115.33,115.4,115.33,115.38,12600.0,83.5628,83.6135,83.5628,83.599,12600.0
2011-10-28 13:50:00,115.38,115.42,115.36,115.38,14100.0,83.599,83.628,83.5845,83.599,14100.0
2011-10-28 14:00:00,115.39,115.42,115.38,115.42,18500.0,83.6062,83.628,83.599,83.628,18500.0
2011-10-28 14:10:00,115.42,115.45,115.38,115.45,8200.0,83.628,83.6497,83.599,83.6497,8200.0
2011-10-28 14:20:00,115.45,115.47,115.42,115.43,12800.0,83.6497,83.6642,83.628,83.6352,12800.0
2011-10-28 14:30:00,115.42,115.49,115.41,115.46,11200.0,83.628,83.6787,83.6207,83.657,11200.0
2011-10-28 14:40:00,115.48,115.48,115.4,115.43,10300.0,83.6715,83.6715,83.6135,83.6352,10300.0
2011-10-28 14:50:00,115.42,115.5,115.42,115.49,16200.0,83.628,83.6859,83.628,83.6787,16200.0
2011-10-28 15:00:00,115.47,115.48,115.41,115.44,10800.0,83.6642,83.6715,83.6207,83.6425,10800.0
2011-10-28 15:10:00,115.47,115.48,115.41,115.47,8700.0,83.6642,83.6715,83.6207,83.6642,8700.0
2011-10-28 15:20:00,115.45,115.49,115.43,115.44,17300.0,83.6497,83.6787,83.6352,83.6425,17300.0
2011-10-28 15:30:00,115.45,115.49,115.44,115.45,14400.0,83.6497,83.6787,83.6425,83.6497,14400.0
2011-10-28 15:40:00,115.46,115.47,115.4,115.4,18300.0,83.657,83.6642,83.6135,83.6135,18300.0
2011-10-28 15:50:00,115.42,115.46,115.4,115.42,37300.0,83.628,83.657,83.6135,83.628,37300.0
2011-10-31 09:30:00,116.12,116.13,116.03,116.1,37300.0,84.1352,84.1424,84.07,84.1207,37300.0
2011-10-31 09:40:00,116.09,116.19,116.08,116.14,5100.0,84.1134,84.1859,84.1062,84.1497,5100.0
2011-10-31 09:50:00,116.15,116.2,116.11,116.13,3800.0,84.1569,84.1931,84.1279,84.1424,3800.0
2011-10-31 10:00:00,116.15,116.18,116.13,116.15,17700.0,84.1569,84.1786,84.1424,84.1569,17700.0
2011-10-31 10:10:00,116.12,116.2,116.09,116.14,38100.0,84.1352,84.1931,84.1134,84.1497,38100.0
2011-10-31 10:20:00,116.14,116.19,116.13,116.16,7300.0,84.1497,84.1859,84.1424,84.1641,7300.0
2011-10-31 10:30:00,116.16,116.18,116.13,116.15,7500.0,84.1641,84.1786,84.1424,84.1569,7500.0
2011-10-31 10:40:00,116.14,116.2,116.13,116.2,7000.0,84.1497,84.1931,84.1424,84.1931,7000.0
2011-10-31 10:50:00,116.18,116.24,116.15,116.22,8300.0,84.1786,84.2221,84.1569,84.2076,8300.0
2011-10-31 11:00:00,116.25,116.25,116.21,116.22,13000.0,84.2294,84.2294,84.2004,84.2076,13000.0
2011-10-31 11:10:00,116.21,116.36,116.19,116.32,21100.0,84.2004,84.3091,84.1859,84.2801,21100.0
2011-10-31 11:20:00,116.3,116.36,116.25,116.32,21300.0,84.2656,84.3091,84.2294,84.2801,21300.0
2011-10-31 11:30:00,116.33,116.37,116.31,116.33,10800.0,84.2873,84.3163,84.2728,84.2873,10800.0
2011-10-31 11:40:00,116.35,116.36,116.23,116.26,25400.0,84.3018,84.3091,84.2149,84.2366,25400.0
2011-10-31 11:50:00,116.23,116.28,116.23,116.24,13100.0,84.2149,84.2511,84.2149,84.2221,13100.0
2011-10-31 12:00:00,116.23,116.27,116.23,116.23,22000.0,84.2149,84.2439,84.2149,84.2149,22000.0
2011-10-31 12:10:00,116.25,116.33,116.21,116.31,27300.0,84.2294,84.2873,84.2004,84.2728,27300.0
2011-10-31 12:20:00,116.32,116.38,116.3,116.38,6400.0,84.2801,84.3236,84.2656,84.3236,6400.0
2011-10-31 12:30:00,116.4,116.41,116.31,116.34,19500.0,84.338,84.3453,84.2728,84.2946,19500.0
2011-10-31 12:40:00,116.33,116.34,116.29,116.33,7800.0,84.2873,84.2946,84.2583,84.2873,7800.0
2011-10-31 12:50:00,116.33,116.35,116.29,116.33,8500.0,84.2873,84.3018,84.2583,84.2873,8500.0
2011-10-31 13:00:00,116.33,116.34,116.27,116.3,7200.0,84.2873,84.2946,84.2439,84.2656,7200.0
2011-10-31 13:10:00,116.28,116.32,116.27,116.31,7900.0,84.2511,84.2801,84.2439,84.2728,7900.0
2011-10-31 13:20:00,116.31,116.35,116.31,116.34,4400.0,84.2728,84.3018,84.2728,84.2946,4400.0
2011-10-31 13:30:00,116.34,116.35,116.32,116.34,4600.0,84.2946,84.3018,84.2801,84.2946,4600.0
2011-10-31 13:40:00,116.32,116.34,116.27,116.29,5000.0,84.2801,84.2946,84.2439,84.2583,5000.0
2011-10-31 13:50:00,116.27,116.32,116.26,116.3,8700.0,84.2439,84.2801,84.2366,84.2656,8700.0
2011-10-31 14:00:00,116.29,116.3,116.2,116.21,38600.0,84.2583,84.2656,84.1931,84.2004,38600.0
2011-10-31 14:10:00,116.21,116.24,116.17,116.21,25900.0,84.2004,84.2221,84.1714,84.2004,25900.0
2011-10-31 14:20:00,116.22,116.25,116.18,116.22,86600.0,84.2076,84.2294,84.1786,84.2076,86600.0
2011-10-31 14:30:00,116.23,116.3,116.19,116.3,54100.0,84.2149,84.2656,84.1859,84.2656,54100.0
2011-10-31 14:40:00,116.28,116.36,116.28,116.3,70000.0,84.2511,84.3091,84.2511,84.2656,70000.0
2011-10-31 14:50:00,116.3,116.32,116.24,116.32,13400.0,84.2656,84.2801,84.2221,84.2801,13400.0
2011-10-31 15:00:00,116.3,116.36,116.27,116.36,19000.0,84.2656,84.3091,84.2439,84.3091,19000.0
2011-10-31 15:10:00,116.36,116.4,116.3,116.4,58200.0,84.3091,84.338,84.2656,84.338,58200.0
2011-10-31 15:20:00,116.38,116.5,116.38,116.5,28900.0,84.3236,84.4105,84.3236,84.4105,28900.0
2011-10-31 15:30:00,116.48,116.51,116.42,116.42,62400.0,84.396,84.4177,84.3525,84.3525,62400.0
2011-10-31 15:40:00,116.43,116.55,116.41,116.46,58000.0,84.3598,84.4467,84.3453,84.3815,58000.0
2011-10-31 15:50:00,116.47,116.53,116.41,116.5,55100.0,84.3888,84.4322,84.3453,84.4105,55100.0
2011-11-01 09:30:00,116.9,117.16,116.87,116.92,47100.0,84.9597,85.1487,84.9379,84.9743,47100.0
2011-11-01 09:40:00,116.92,116.93,116.86,116.91,27900.0,84.9743,84.9815,84.9307,84.967,27900.0
2011-11-01 09:50:00,116.93,117.01,116.93,116.93,20400.0,84.9815,85.0397,84.9815,84.9815,20400.0
2011-11-01 10:00:00,116.99,117.02,116.92,116.97,10400.0,85.0251,85.0469,84.9743,85.0106,10400.0
2011-11-01 10:10:00,116.98,116.99,116.89,116.92,8200.0,85.0179,85.0251,84.9525,84.9743,8200.0
2011-11-01 10:20:00,116.96,117.01,116.8,116.8,12100.0,85.0033,85.0397,84.8871,84.8871,12100.0
2011-11-01 10:30:00,116.79,116.86,116.7,116.86,17800.0,84.8798,84.9307,84.8144,84.9307,17800.0
2011-11-01 10:40:00,116.81,117.0,116.81,116.96,7900.0,84.8943,85.0324,84.8943,85.0033,7900.0
2011-11-01 10:50:00,116.96,117.03,116.89,117.03,19700.0,85.0033,85.0542,84.9525,85.0542,19700.0
2011-11-01 11:00:00,117.04,117.1,116.93,117.09,31100.0,85.0615,85.1051,84.9815,85.0978,31100.0
2011-11-01 11:10:00,117.08,117.08,116.98,116.98,12300.0,85.0906,85.0906,85.0179,85.0179,12300.0
2011-11-01 11:20:00,116.99,117.2,116.99,117.09,18400.0,85.0251,85.1778,85.0251,85.0978,18400.0
2011-11-01 11:30:00,117.12,117.24,117.1,117.23,12700.0,85.1196,85.2068,85.1051,85.1996,12700.0
2011-11-01 11:40:00,117.24,117.35,117.22,117.29,10000.0,85.2068,85.2868,85.1923,85.2432,10000.0
2011-11-01 11:50:00,117.27,117.35,117.23,117.25,8100.0,85.2286,85.2868,85.1996,85.2141,8100.0
2011-11-01 12:00:00,117.27,117.3,117.11,117.11,7600.0,85.2286,85.2504,85.1124,85.1124,7600.0
2011-11-01 12:10:00,117.13,117.18,117.1,117.18,59300.0,85.1269,85.1632,85.1051,85.1632,59300.0
2011-11-01 12:20:00,117.2,117.27,117.15,117.25,22100.0,85.1778,85.2286,85.1414,85.2141,22100.0
2011-11-01 12:30:00,117.23,117.25,117.1,117.1,31100.0,85.1996,85.2141,85.1051,85.1051,31100.0
2011-11-01 12:40:00,117.12,117.22,117.1,117.22,6300.0,85.1196,85.1923,85.1051,85.1923,6300.0
2011-11-01 12:50:00,117.2,117.25,117.19,117.2,273100.0,85.1778,85.2141,85.1705,85.1778,273100.0
2011-11-01 13:00:00,117.22,117.22,117.06,117.14,16900.0,85.1923,85.1923,85.076,85.1342,16900.0
2011-11-01 13:10:00,117.11,117.15,117.09,117.1,37600.0,85.1124,85.1414,85.0978,85.1051,37600.0
2011-11-01 13:20:00,117.12,117.25,116.95,116.98,49300.0,85.1196,85.2141,84.9961,85.0179,49300.0
2011-11-01 13:30:00,116.96,117.03,116.78,116.91,40300.0,85.0033,85.0542,84.8725,84.967,40300.0
2011-11-01 13:40:00,116.9,116.91,116.76,116.88,19700.0,84.9597,84.967,84.858,84.9452,19700.0
2011-11-01 13:50:00,116.88,116.99,116.84,116.94,34700.0,84.9452,85.0251,84.9161,84.9888,34700.0
2011-11-01 14:00:00,116.94,116.94,116.85,116.85,44100.0,84.9888,84.9888,84.9234,84.9234,44100.0
2011-11-01 14:10:00,116.84,116.94,116.81,116.94,70400.0,84.9161,84.9888,84.8943,84.9888,70400.0
2011-11-01 14:20:00,116.94,116.94,116.83,116.88,20500.0,84.9888,84.9888,84.9089,84.9452,20500.0
2011-11-01 14:30:00,116.87,116.95,116.86,116.92,42600.0,84.9379,84.9961,84.9307,84.9743,42600.0
2011-11-01 14:40:00,116.94,116.96,116.83,116.95,38600.0,84.9888,85.0033,84.9089,84.9961,38600.0
2011-11-01 14:50:00,116.94,117.21,116.93,117.19,53900.0,84.9888,85.185,84.9815,85.1705,53900.0
2011-11-01 15:00:00,117.19,117.37,117.17,117.34,79800.0,85.1705,85.3013,85.156,85.2795,79800.0
2011-11-01 15:10:00,117.3,117.34,117.23,117.3,40500.0,85.2504,85.2795,85.1996,85.2504,40500.0
2011-11-01 15:20:00,117.3,117.36,117.23,117.32,52400.0,85.2504,85.2941,85.1996,85.265,52400.0
2011-11-01 15:30:00,117.33,117.33,117.18,117.18,47800.0,85.2722,85.2722,85.1632,85.1632,47800.0
2011-11-01 15:40:00,117.19,117.43,117.18,117.4,100200.0,85.1705,85.3449,85.1632,85.3231,100200.0
2011-11-01 15:50:00,117.4,117.48,117.37,117.41,107000.0,85.3231,85.3813,85.3013,85.3304,107000.0
2011-11-02 09:30:00,116.93,117.01,116.8,116.91,53400.0,84.9815,85.0397,84.8871,84.967,53400.0
2011-11-02 09:40:00,116.92,117.04,116.92,117.02,26800.0,84.9743,85.0615,84.9743,85.0469,26800.0
2011-11-02 09:50:00,116.99,117.24,116.99,117.24,8600.0,85.0251,85.2068,85.0251,85.2068,8600.0
2011-11-02 10:00:00,117.23,117.26,117.15,117.19,23700.0,85.1996,85.2214,85.1414,85.1705,23700.0
2011-11-02 10:10:00,117.17,117.18,117.11,117.15,42300.0,85.156,85.1632,85.1124,85.1414,42300.0
2011-11-02 10:20:00,117.17,117.18,117.11,117.12,5500.0,85.156,85.1632,85.1124,85.1196,5500.0
2011-11-02 10:30:00,117.11,117.18,117.11,117.15,9600.0,85.1124,85.1632,85.1124,85.1414,9600.0
2011-11-02 10:40:00,117.16,117.21,117.14,117.14,17600.0,85.1487,85.185,85.1342,85.1342,17600.0
2011-11-02 10:50:00,117.16,117.17,117.13,117.17,15000.0,85.1487,85.156,85.1269,85.156,15000.0
2011-11-02 11:00:00,117.17,117.2,117.13,117.17,15500.0,85.156,85.1778,85.1269,85.156,15500.0
2011-11-02 11:10:00,117.16,117.16,117.11,117.14,10300.0,85.1487,85.1487,85.1124,85.1342,10300.0
2011-11-02 11:20:00,117.13,117.13,117.1,117.11,5900.0,85.1269,85.1269,85.1051,85.1124,5900.0
2011-11-02 11:30:00,117.12,117.18,117.1,117.18,9500.0,85.1196,85.1632,85.1051,85.1632,9500.0
2011-11-02 11:40:00,117.15,117.23,117.14,117.21,14100.0,85.1414,85.1996,85.1342,85.185,14100.0
2011-11-02 11:50:00,117.22,117.28,117.2,117.28,7000.0,85.1923,85.2359,85.1778,85.2359,7000.0
2011-11-02 12:00:00,117.28,117.29,117.21,117.24,13000.0,85.2359,85.2432,85.185,85.2068,13000.0
2011-11-02 12:10:00,117.25,117.33,117.21,117.33,11600.0,85.2141,85.2722,85.185,85.2722,11600.0
2011-11-02 12:20:00,117.3,117.4,117.26,117.36,4100.0,85.2504,85.3231,85.2214,85.2941,4100.0
2011-11-02 12:30:00,117.36,117.45,117.18,117.2,15700.0,85.2941,85.3595,85.1632,85.1778,15700.0
2011-11-02 12:40:00,117.18,117.33,117.13,117.31,51100.0,85.1632,85.2722,85.1269,85.2577,51100.0
2011-11-02 12:50:00,117.27,117.32,117.24,117.29,40300.0,85.2286,85.265,85.2068,85.2432,40300.0
2011-11-02 13:00:00,117.29,117.52,117.27,117.46,44900.0,85.2432,85.4103,85.2286,85.3667,44900.0
2011-11-02 13:10:00,117.36,117.46,117.32,117.41,6200.0,85.2941,85.3667,85.265,85.3304,6200.0
2011-11-02 13:20:00,117.45,117.5,117.43,117.44,33200.0,85.3595,85.3958,85.3449,85.3522,33200.0
2011-11-02 13:30:00,117.45,117.5,117.39,117.49,48300.0,85.3595,85.3958,85.3159,85.3885,48300.0
2011-11-02 13:40:00,117.49,117.52,117.37,117.42,38600.0,85.3885,85.4103,85.3013,85.3377,38600.0
2011-11-02 13:50:00,117.43,117.52,117.42,117.5,61100.0,85.3449,85.4103,85.3377,85.3958,61100.0
2011-11-02 14:00:00,117.5,117.59,117.43,117.54,43400.0,85.3958,85.4612,85.3449,85.4249,43400.0
2011-11-02 14:10:00,117.54,117.62,117.53,117.62,52700.0,85.4249,85.483,85.4176,85.483,52700.0
2011-11-02 14:20:00,117.62,117.62,117.51,117.57,47300.0,85.483,85.483,85.4031,85.4467,47300.0
2011-11-02 14:30:00,117.58,117.63,117.55,117.6,40900.0,85.4539,85.4903,85.4321,85.4685,40900.0
2011-11-02 14:40:00,117.6,117.63,117.53,117.54,34500.0,85.4685,85.4903,85.4176,85.4249,34500.0
2011-11-02 14:50:00,117.54,117.58,117.5,117.51,23800.0,85.4249,85.4539,85.3958,85.4031,23800.0
2011-11-02 15:00:00,117.5,117.58,117.45,117.49,11200.0,85.3958,85.4539,85.3595,85.3885,11200.0
2011-11-02 15:10:00,117.5,117.57,117.48,117.55,38600.0,85.3958,85.4467,85.3813,85.4321,38600.0
2011-11-02 15:20:00,117.55,117.6,117.47,117.59,87200.0,85.4321,85.4685,85.374,85.4612,87200.0
2011-11-02 15:30:00,117.58,117.62,117.56,117.61,59600.0,85.4539,85.483,85.4394,85.4757,59600.0
2011-11-02 15:40:00,117.6,117.69,117.6,117.68,46000.0,85.4685,85.5339,85.4685,85.5266,46000.0
2011-11-02 15:50:00,117.67,117.7,117.57,117.62,53200.0,85.5194,85.5412,85.4467,85.483,53200.0
2011-11-03 09:30:00,117.27,117.28,117.13,117.24,19200.0,85.2286,85.2359,85.1269,85.2068,19200.0
2011-11-03 09:40:00,117.26,117.36,117.23,117.31,5900.0,85.2214,85.2941,85.1996,85.2577,5900.0
2011-11-03 09:50:00,117.34,117.41,117.27,117.36,11100.0,85.2795,85.3304,85.2286,85.2941,11100.0
2011-11-03 10:00:00,117.41,117.44,117.36,117.36,23500.0,85.3304,85.3522,85.2941,85.2941,23500.0
2011-11-03 10:10:00,117.34,117.45,117.2,117.24,19900.0,85.2795,85.3595,85.1778,85.2068,19900.0
2011-11-03 10:20:00,117.22,117.26,117.12,117.13,13200.0,85.1923,85.2214,85.1196,85.1269,13200.0
2011-11-03 10:30:00,117.14,117.14,117.04,117.04,7700.0,85.1342,85.1342,85.0615,85.0615,7700.0
2011-11-03 10:40:00,117.03,117.04,116.86,116.97,9700.0,85.0542,85.0615,84.9307,85.0106,9700.0
2011-11-03 10:50:00,116.96,117.04,116.9,117.04,5000.0,85.0033,85.0615,84.9597,85.0615,5000.0
2011-11-03 11:00:00,117.07,117.16,117.03,117.11,6300.0,85.0833,85.1487,85.0542,85.1124,6300.0
2011-11-03 11:10:00,117.09,117.11,117.05,117.05,10700.0,85.0978,85.1124,85.0688,85.0688,10700.0
2011-11-03 11:20:00,117.04,117.12,117.02,117.12,4500.0,85.0615,85.1196,85.0469,85.1196,4500.0
2011-11-03 11:30:00,117.11,117.16,117.08,117.16,7000.0,85.1124,85.1487,85.0906,85.1487,7000.0
2011-11-03 11:40:00,117.16,117.17,117.14,117.15,7700.0,85.1487,85.156,85.1342,85.1414,7700.0
2011-11-03 11:50:00,117.15,117.18,117.08,117.17,5900.0,85.1414,85.1632,85.0906,85.156,5900.0
2011-11-03 12:00:00,117.18,117.18,117.1,117.14,10300.0,85.1632,85.1632,85.1051,85.1342,10300.0
2011-11-03 12:10:00,117.14,117.16,117.11,117.14,8900.0,85.1342,85.1487,85.1124,85.1342,8900.0
2011-11-03 12:20:00,117.15,117.16,117.07,117.07,13700.0,85.1414,85.1487,85.0833,85.0833,13700.0
2011-11-03 12:30:00,117.08,117.13,117.08,117.13,7900.0,85.0906,85.1269,85.0906,85.1269,7900.0
2011-11-03 12:40:00,117.14,117.15,117.07,117.1,11900.0,85.1342,85.1414,85.0833,85.1051,11900.0
2011-11-03 12:50:00,117.08,117.09,117.01,117.01,12200.0,85.0906,85.0978,85.0397,85.0397,12200.0
2011-11-03 13:00:00,117.01,117.04,117.0,117.0,18300.0,85.0397,85.0615,85.0324,85.0324,18300.0
2011-11-03 13:10:00,117.0,117.01,116.96,117.01,9800.0,85.0324,85.0397,85.0033,85.0397,9800.0
2011-11-03 13:20:00,117.01,117.01,116.98,117.01,7600.0,85.0397,85.0397,85.0179,85.0397,7600.0
2011-11-03 13:30:00,117.01,117.07,117.01,117.06,85100.0,85.0397,85.0833,85.0397,85.076,85100.0
2011-11-03 13:40:00,117.06,117.06,116.95,116.99,60600.0,85.076,85.076,84.9961,85.0251,60600.0
2011-11-03 13:50:00,116.98,117.05,116.98,117.04,30300.0,85.0179,85.0688,85.0179,85.0615,30300.0
2011-11-03 14:00:00,117.03,117.09,117.02,117.04,14100.0,85.0542,85.0978,85.0469,85.0615,14100.0
2011-11-03 14:10:00,117.06,117.06,117.03,117.04,39700.0,85.076,85.076,85.0542,85.0615,39700.0
2011-11-03 14:20:00,117.04,117.08,116.99,117.01,19800.0,85.0615,85.0906,85.0251,85.0397,19800.0
2011-11-03 14:30:00,117.01,117.03,116.98,117.03,19600.0,85.0397,85.0542,85.0179,85.0542,19600.0
2011-11-03 14:40:00,117.02,117.03,117.0,117.03,6200.0,85.0469,85.0542,85.0324,85.0542,6200.0
2011-11-03 14:50:00,117.03,117.03,117.0,117.02,18200.0,85.0542,85.0542,85.0324,85.0469,18200.0
2011-11-03 15:00:00,117.01,117.01,116.97,117.0,20600.0,85.0397,85.0397,85.0106,85.0324,20600.0
2011-11-03 15:10:00,116.99,117.03,116.99,117.03,23000.0,85.0251,85.0542,85.0251,85.0542,23000.0
2011-11-03 15:20:00,117.03,117.05,117.02,117.04,14100.0,85.0542,85.0688,85.0469,85.0615,14100.0
2011-11-03 15:30:00,117.04,117.09,117.03,117.08,56100.0,85.0615,85.0978,85.0542,85.0906,56100.0
2011-11-03 15:40:00,117.08,117.13,117.07,117.12,27000.0,85.0906,85.1269,85.0833,85.1196,27000.0
2011-11-03 15:50:00,117.12,117.12,116.96,116.97,44300.0,85.1196,85.1196,85.0033,85.0106,44300.0
2011-11-04 09:30:00,117.04,117.2,117.0,117.02,36100.0,85.0615,85.1778,85.0324,85.0469,36100.0
2011-11-04 09:40:00,117.06,117.14,116.99,117.05,27200.0,85.076,85.1342,85.0251,85.0688,27200.0
2011-11-04 09:50:00,116.98,117.23,116.97,117.21,13500.0,85.0179,85.1996,85.0106,85.185,13500.0
2011-11-04 10:00:00,117.18,117.26,117.18,117.24,24700.0,85.1632,85.2214,85.1632,85.2068,24700.0
2011-11-04 10:10:00,117.22,117.34,117.16,117.32,19000.0,85.1923,85.2795,85.1487,85.265,19000.0
2011-11-04 10:20:00,117.34,117.52,117.34,117.47,14800.0,85.2795,85.4103,85.2795,85.374,14800.0
2011-11-04 10:30:00,117.5,117.57,117.49,117.49,9800.0,85.3958,85.4467,85.3885,85.3885,9800.0
2011-11-04 10:40:00,117.5,117.52,117.44,117.45,16100.0,85.3958,85.4103,85.3522,85.3595,16100.0
2011-11-04 10:50:00,117.45,117.47,117.37,117.4,31900.0,85.3595,85.374,85.3013,85.3231,31900.0
2011-11-04 11:00:00,117.39,117.39,117.27,117.36,13500.0,85.3159,85.3159,85.2286,85.2941,13500.0
2011-11-04 11:10:00,117.35,117.48,117.31,117.48,19000.0,85.2868,85.3813,85.2577,85.3813,19000.0
2011-11-04 11:20:00,117.48,117.55,117.44,117.44,7300.0,85.3813,85.4321,85.3522,85.3522,7300.0
2011-11-04 11:30:00,117.44,117.46,117.38,117.4,8500.0,85.3522,85.3667,85.3086,85.3231,8500.0
2011-11-04 11:40:00,117.41,117.45,117.38,117.43,9800.0,85.3304,85.3595,85.3086,85.3449,9800.0
2011-11-04 11:50:00,117.42,117.43,117.38,117.4,8200.0,85.3377,85.3449,85.3086,85.3231,8200.0
2011-11-04 12:00:00,117.39,117.41,117.33,117.33,12400.0,85.3159,85.3304,85.2722,85.2722,12400.0
2011-11-04 12:10:00,117.38,117.38,117.29,117.29,11700.0,85.3086,85.3086,85.2432,85.2432,11700.0
2011-11-04 12:20:00,117.3,117.33,117.28,117.31,9200.0,85.2504,85.2722,85.2359,85.2577,9200.0
2011-11-04 12:30:00,117.31,117.34,117.27,117.33,8100.0,85.2577,85.2795,85.2286,85.2722,8100.0
2011-11-04 12:40:00,117.34,117.41,117.34,117.38,22500.0,85.2795,85.3304,85.2795,85.3086,22500.0
2011-11-04 12:50:00,117.41,117.41,117.37,117.38,14100.0,85.3304,85.3304,85.3013,85.3086,14100.0
2011-11-04 13:00:00,117.38,117.45,117.37,117.41,27600.0,85.3086,85.3595,85.3013,85.3304,27600.0
2011-11-04 13:10:00,117.4,117.41,117.36,117.39,13100.0,85.3231,85.3304,85.2941,85.3159,13100.0
2011-11-04 13:20:00,117.39,117.4,117.35,117.38,6500.0,85.3159,85.3231,85.2868,85.3086,6500.0
2011-11-04 13:30:00,117.36,117.41,117.36,117.38,3600.0,85.2941,85.3304,85.2941,85.3086,3600.0
2011-11-04 13:40:00,117.4,117.43,117.34,117.37,15800.0,85.3231,85.3449,85.2795,85.3013,15800.0
2011-11-04 13:50:00,117.34,117.38,117.34,117.37,7900.0,85.2795,85.3086,85.2795,85.3013,7900.0
2011-11-04 14:00:00,117.37,117.43,117.36,117.41,5200.0,85.3013,85.3449,85.2941,85.3304,5200.0
2011-11-04 14:10:00,117.42,117.42,117.39,117.41,14600.0,85.3377,85.3377,85.3159,85.3304,14600.0
2011-11-04 14:20:00,117.41,117.41,117.35,117.36,12800.0,85.3304,85.3304,85.2868,85.2941,12800.0
2011-11-04 14:30:00,117.37,117.47,117.36,117.47,5300.0,85.3013,85.374,85.2941,85.374,5300.0
2011-11-04 14:40:00,117.48,117.5,117.44,117.48,10700.0,85.3813,85.3958,85.3522,85.3813,10700.0
2011-11-04 14:50:00,117.49,117.57,117.46,117.57,8800.0,85.3885,85.4467,85.3667,85.4467,8800.0
2011-11-04 15:00:00,117.56,117.67,117.56,117.64,5300.0,85.4394,85.5194,85.4394,85.4975,5300.0
2011-11-04 15:10:00,117.65,117.69,117.62,117.65,72300.0,85.5048,85.5339,85.483,85.5048,72300.0
2011-11-04 15:20:00,117.62,117.76,117.58,117.61,218600.0,85.483,85.5848,85.4539,85.4757,218600.0
2011-11-04 15:30:00,117.64,117.64,117.59,117.61,10300.0,85.4975,85.4975,85.4612,85.4757,10300.0
2011-11-04 15:40:00,117.61,117.61,117.51,117.54,14400.0,85.4757,85.4757,85.4031,85.4249,14400.0
2011-11-04 15:50:00,117.51,117.54,117.4,117.43,24600.0,85.4031,85.4249,85.3231,85.3449,24600.0
2011-11-07 09:30:00,117.61,117.7,117.53,117.59,85700.0,85.4757,85.5412,85.4176,85.4612,85700.0
2011-11-07 09:40:00,117.58,117.66,117.56,117.63,39200.0,85.4539,85.5121,85.4394,85.4903,39200.0
2011-11-07 09:50:00,117.64,117.75,117.63,117.74,29600.0,85.4975,85.5775,85.4903,85.5702,29600.0
2011-11-07 10:00:00,117.72,117.75,117.68,117.75,11900.0,85.5557,85.5775,85.5266,85.5775,11900.0
2011-11-07 10:10:00,117.74,117.77,117.7,117.72,10500.0,85.5702,85.592,85.5412,85.5557,10500.0
2011-11-07 10:20:00,117.72,117.74,117.69,117.72,9100.0,85.5557,85.5702,85.5339,85.5557,9100.0
2011-11-07 10:30:00,117.73,117.85,117.73,117.82,12400.0,85.563,85.6502,85.563,85.6284,12400.0
2011-11-07 10:40:00,117.86,117.89,117.85,117.89,14400.0,85.6574,85.6792,85.6502,85.6792,14400.0
2011-11-07 10:50:00,117.88,117.96,117.86,117.96,12200.0,85.672,85.7301,85.6574,85.7301,12200.0
2011-11-07 11:00:00,118.0,118.0,117.81,117.84,16900.0,85.7592,85.7592,85.6211,85.6429,16900.0
2011-11-07 11:10:00,117.84,117.9,117.8,117.88,12000.0,85.6429,85.6865,85.6138,85.672,12000.0
2011-11-07 11:20:00,117.9,117.98,117.9,117.96,7300.0,85.6865,85.7446,85.6865,85.7301,7300.0
2011-11-07 11:30:00,117.96,118.0,117.96,118.0,10900.0,85.7301,85.7592,85.7301,85.7592,10900.0
2011-11-07 11:40:00,117.97,118.0,117.97,118.0,21600.0,85.7374,85.7592,85.7374,85.7592,21600.0
2011-11-07 11:50:00,117.98,118.15,117.98,118.14,18400.0,85.7446,85.8682,85.7446,85.8609,18400.0
2011-11-07 12:00:00,118.15,118.17,118.09,118.13,7600.0,85.8682,85.8827,85.8246,85.8537,7600.0
2011-11-07 12:10:00,118.14,118.29,118.14,118.29,9600.0,85.8609,85.9699,85.8609,85.9699,9600.0
2011-11-07 12:20:00,118.29,118.32,118.2,118.23,16200.0,85.9699,85.9918,85.9045,85.9263,16200.0
2011-11-07 12:30:00,118.26,118.26,118.19,118.23,9000.0,85.9481,85.9481,85.8973,85.9263,9000.0
2011-11-07 12:40:00,118.2,118.21,118.14,118.14,5800.0,85.9045,85.9118,85.8609,85.8609,5800.0
2011-11-07 12:50:00,118.16,118.17,118.12,118.14,2800.0,85.8755,85.8827,85.8464,85.8609,2800.0
2011-11-07 13:00:00,118.17,118.25,118.15,118.2,16000.0,85.8827,85.9409,85.8682,85.9045,16000.0
2011-11-07 13:10:00,118.22,118.22,118.16,118.16,3700.0,85.9191,85.9191,85.8755,85.8755,3700.0
2011-11-07 13:20:00,118.17,118.22,118.17,118.19,9500.0,85.8827,85.9191,85.8827,85.8973,9500.0
2011-11-07 13:30:00,118.2,118.27,118.19,118.27,14500.0,85.9045,85.9554,85.8973,85.9554,14500.0
2011-11-07 13:40:00,118.28,118.28,118.22,118.25,6900.0,85.9627,85.9627,85.9191,85.9409,6900.0
2011-11-07 13:50:00,118.25,118.26,118.07,118.12,10100.0,85.9409,85.9481,85.8101,85.8464,10100.0
2011-11-07 14:00:00,118.09,118.19,118.09,118.16,7900.0,85.8246,85.8973,85.8246,85.8755,7900.0
2011-11-07 14:10:00,118.18,118.18,118.09,118.12,12700.0,85.89,85.89,85.8246,85.8464,12700.0
2011-11-07 14:20:00,118.12,118.13,118.07,118.12,9400.0,85.8464,85.8537,85.8101,85.8464,9400.0
2011-11-07 14:30:00,118.11,118.15,118.1,118.1,6800.0,85.8391,85.8682,85.8319,85.8319,6800.0
2011-11-07 14:40:00,118.11,118.14,118.09,118.12,13800.0,85.8391,85.8609,85.8246,85.8464,13800.0
2011-11-07 14:50:00,118.14,118.14,118.03,118.03,14600.0,85.8609,85.8609,85.781,85.781,14600.0
2011-11-07 15:00:00,118.04,118.08,118.01,118.02,12900.0,85.7883,85.8173,85.7665,85.7737,12900.0
2011-11-07 15:10:00,118.02,118.02,117.95,117.99,17900.0,85.7737,85.7737,85.7228,85.7519,17900.0
2011-11-07 15:20:00,118.0,118.03,117.96,118.01,17600.0,85.7592,85.781,85.7301,85.7665,17600.0
2011-11-07 15:30:00,118.02,118.02,117.99,118.0,5200.0,85.7737,85.7737,85.7519,85.7592,5200.0
2011-11-07 15:40:00,118.01,118.04,118.0,118.01,11500.0,85.7665,85.7883,85.7592,85.7665,11500.0
2011-11-07 15:50:00,118.0,118.01,117.92,117.99,30200.0,85.7592,85.7665,85.701,85.7519,30200.0
2011-11-08 09:30:00,117.87,117.87,117.76,117.81,75200.0,85.6647,85.6647,85.5848,85.6211,75200.0
2011-11-08 09:40:00,117.81,117.87,117.71,117.81,23500.0,85.6211,85.6647,85.5484,85.6211,23500.0
2011-11-08 09:50:00,117.81,117.84,117.75,117.75,6200.0,85.6211,85.6429,85.5775,85.5775,6200.0
2011-11-08 10:00:00,117.75,117.89,117.75,117.86,24300.0,85.5775,85.6792,85.5775,85.6574,24300.0
2011-11-08 10:10:00,117.87,117.99,117.87,117.99,42500.0,85.6647,85.7519,85.6647,85.7519,42500.0
2011-11-08 10:20:00,117.98,118.03,117.9,117.99,15700.0,85.7446,85.781,85.6865,85.7519,15700.0
2011-11-08 10:30:00,117.99,118.01,117.92,117.95,19000.0,85.7519,85.7665,85.701,85.7228,19000.0
2011-11-08 10:40:00,117.93,117.93,117.87,117.88,3900.0,85.7083,85.7083,85.6647,85.672,3900.0
2011-11-08 10:50:00,117.9,117.93,117.81,117.82,9200.0,85.6865,85.7083,85.6211,85.6284,9200.0
2011-11-08 11:00:00,117.82,117.91,117.78,117.91,20100.0,85.6284,85.6938,85.5993,85.6938,20100.0
2011-11-08 11:10:00,117.91,118.04,117.91,118.03,12600.0,85.6938,85.7883,85.6938,85.781,12600.0
2011-11-08 11:20:00,118.03,118.05,117.98,118.0,71100.0,85.781,85.7955,85.7446,85.7592,71100.0
2011-11-08 11:30:00,117.99,118.01,117.95,118.01,5000.0,85.7519,85.7665,85.7228,85.7665,5000.0
2011-11-08 11:40:00,118.02,118.03,117.96,117.99,9600.0,85.7737,85.781,85.7301,85.7519,9600.0
2011-11-08 11:50:00,117.98,117.99,117.94,117.98,23100.0,85.7446,85.7519,85.7156,85.7446,23100.0
2011-11-08 12:00:00,117.97,118.0,117.97,117.98,530400.0,85.7374,85.7592,85.7374,85.7446,530400.0
2011-11-08 12:10:00,117.99,118.0,117.93,117.97,6900.0,85.7519,85.7592,85.7083,85.7374,6900.0
2011-11-08 12:20:00,117.97,117.99,117.93,117.98,7800.0,85.7374,85.7519,85.7083,85.7446,7800.0
2011-11-08 12:30:00,117.96,117.99,117.94,117.98,41800.0,85.7301,85.7519,85.7156,85.7446,41800.0
2011-11-08 12:40:00,117.98,118.01,117.97,118.0,58900.0,85.7446,85.7665,85.7374,85.7592,58900.0
2011-11-08 12:50:00,118.01,118.03,117.97,117.99,74700.0,85.7665,85.781,85.7374,85.7519,74700.0
2011-11-08 13:00:00,118.0,118.0,117.93,117.96,153000.0,85.7592,85.7592,85.7083,85.7301,153000.0
2011-11-08 13:10:00,117.98,117.99,117.87,117.87,222000.0,85.7446,85.7519,85.6647,85.6647,222000.0
2011-11-08 13:20:00,117.89,117.89,117.75,117.76,60500.0,85.6792,85.6792,85.5775,85.5848,60500.0
2011-11-08 13:30:00,117.76,117.8,117.75,117.76,16100.0,85.5848,85.6138,85.5775,85.5848,16100.0
2011-11-08 13:40:00,117.76,117.76,117.57,117.58,60900.0,85.5848,85.5848,85.4467,85.4539,60900.0
2011-11-08 13:50:00,117.59,117.65,117.52,117.58,75500.0,85.4612,85.5048,85.4103,85.4539,75500.0
2011-11-08 14:00:00,117.57,117.62,117.54,117.62,14100.0,85.4467,85.483,85.4249,85.483,14100.0
2011-11-08 14:10:00,117.62,117.62,117.56,117.59,17200.0,85.483,85.483,85.4394,85.4612,17200.0
2011-11-08 14:20:00,117.6,117.61,117.5,117.51,853900.0,85.4685,85.4757,85.3958,85.4031,853900.0
2011-11-08 14:30:00,117.5,117.52,117.43,117.43,20000.0,85.3958,85.4103,85.3449,85.3449,20000.0
2011-11-08 14:40:00,117.44,117.44,117.35,117.41,22600.0,85.3522,85.3522,85.2868,85.3304,22600.0
2011-11-08 14:50:00,117.41,117.42,117.33,117.38,25600.0,85.3304,85.3377,85.2722,85.3086,25600.0
2011-11-08 15:00:00,117.37,117.45,117.35,117.38,12100.0,85.3013,85.3595,85.2868,85.3086,12100.0
2011-11-08 15:10:00,117.39,117.39,117.29,117.33,28700.0,85.3159,85.3159,85.2432,85.2722,28700.0
2011-11-08 15:20:00,117.33,117.35,117.3,117.34,23700.0,85.2722,85.2868,85.2504,85.2795,23700.0
2011-11-08 15:30:00,117.33,117.34,117.19,117.19,16900.0,85.2722,85.2795,85.1705,85.1705,16900.0
2011-11-08 15:40:00,117.18,117.28,117.18,117.2,53400.0,85.1632,85.2359,85.1632,85.1778,53400.0
2011-11-08 15:50:00,117.22,117.28,117.19,117.28,23600.0,85.1923,85.2359,85.1705,85.2359,23600.0
2011-11-09 09:30:00,117.89,117.92,117.69,117.91,76400.0,85.6792,85.701,85.5339,85.6938,76400.0
2011-11-09 09:40:00,117.92,117.96,117.84,117.9,19500.0,85.701,85.7301,85.6429,85.6865,19500.0
2011-11-09 09:50:00,117.91,118.04,117.9,117.96,14300.0,85.6938,85.7883,85.6865,85.7301,14300.0
2011-11-09 10:00:00,117.9,117.92,117.79,117.82,14200.0,85.6865,85.701,85.6066,85.6284,14200.0
2011-11-09 10:10:00,117.8,117.81,117.68,117.7,44100.0,85.6138,85.6211,85.5266,85.5412,44100.0
2011-11-09 10:20:00,117.71,117.76,117.64,117.72,14100.0,85.5484,85.5848,85.4975,85.5557,14100.0
2011-11-09 10:30:00,117.76,117.87,117.74,117.83,10600.0,85.5848,85.6647,85.5702,85.6356,10600.0
2011-11-09 10:40:00,117.8,117.85,117.63,117.68,9900.0,85.6138,85.6502,85.4903,85.5266,9900.0
2011-11-09 10:50:00,117.71,117.74,117.62,117.63,9500.0,85.5484,85.5702,85.483,85.4903,9500.0
2011-11-09 11:00:00,117.67,117.67,117.61,117.62,5400.0,85.5194,85.5194,85.4757,85.483,5400.0
2011-11-09 11:10:00,117.63,117.67,117.56,117.56,9600.0,85.4903,85.5194,85.4394,85.4394,9600.0
2011-11-09 11:20:00,117.54,117.61,117.51,117.59,10700.0,85.4249,85.4757,85.4031,85.4612,10700.0
2011-11-09 11:30:00,117.59,117.62,117.5,117.54,13500.0,85.4612,85.483,85.3958,85.4249,13500.0
2011-11-09 11:40:00,117.56,117.68,117.56,117.6,12000.0,85.4394,85.5266,85.4394,85.4685,12000.0
2011-11-09 11:50:00,117.6,117.63,117.56,117.59,13000.0,85.4685,85.4903,85.4394,85.4612,13000.0
2011-11-09 12:00:00,117.62,117.73,117.62,117.7,7400.0,85.483,85.563,85.483,85.5412,7400.0
2011-11-09 12:10:00,117.69,117.72,117.63,117.65,8900.0,85.5339,85.5557,85.4903,85.5048,8900.0
2011-11-09 12:20:00,117.64,117.74,117.61,117.72,4700.0,85.4975,85.5702,85.4757,85.5557,4700.0
2011-11-09 12:30:00,117.72,117.73,117.68,117.73,4700.0,85.5557,85.563,85.5266,85.563,4700.0
2011-11-09 12:40:00,117.73,117.81,117.69,117.71,7400.0,85.563,85.6211,85.5339,85.5484,7400.0
2011-11-09 12:50:00,117.71,117.74,117.58,117.58,7800.0,85.5484,85.5702,85.4539,85.4539,7800.0
2011-11-09 13:00:00,117.58,117.64,117.36,117.43,10700.0,85.4539,85.4975,85.2941,85.3449,10700.0
2011-11-09 13:10:00,117.44,117.6,117.44,117.6,7700.0,85.3522,85.4685,85.3522,85.4685,7700.0
2011-11-09 13:20:00,117.61,117.64,117.51,117.51,35600.0,85.4757,85.4975,85.4031,85.4031,35600.0
2011-11-09 13:30:00,117.54,117.59,117.53,117.58,8200.0,85.4249,85.4612,85.4176,85.4539,8200.0
2011-11-09 13:40:00,117.58,117.63,117.5,117.55,17800.0,85.4539,85.4903,85.3958,85.4321,17800.0
2011-11-09 13:50:00,117.56,117.6,117.53,117.53,18700.0,85.4394,85.4685,85.4176,85.4176,18700.0
2011-11-09 14:00:00,117.55,117.71,117.55,117.59,42200.0,85.4321,85.5484,85.4321,85.4612,42200.0
2011-11-09 14:10:00,117.62,117.65,117.5,117.64,18200.0,85.483,85.5048,85.3958,85.4975,18200.0
2011-11-09 14:20:00,117.62,117.79,117.62,117.64,20200.0,85.483,85.6066,85.483,85.4975,20200.0
2011-11-09 14:30:00,117.63,117.73,117.62,117.69,10600.0,85.4903,85.563,85.483,85.5339,10600.0
2011-11-09 14:40:00,117.65,117.73,117.6,117.68,18100.0,85.5048,85.563,85.4685,85.5266,18100.0
2011-11-09 14:50:00,117.68,117.69,117.6,117.62,45000.0,85.5266,85.5339,85.4685,85.483,45000.0
2011-11-09 15:00:00,117.65,117.65,117.47,117.47,16900.0,85.5048,85.5048,85.374,85.374,16900.0
2011-11-09 15:10:00,117.44,117.5,117.4,117.44,16500.0,85.3522,85.3958,85.3231,85.3522,16500.0
2011-11-09 15:20:00,117.44,117.46,117.35,117.37,46400.0,85.3522,85.3667,85.2868,85.3013,46400.0
2011-11-09 15:30:00,117.37,117.41,117.28,117.29,22500.0,85.3013,85.3304,85.2359,85.2432,22500.0
2011-11-09 15:40:00,117.27,117.3,117.26,117.28,11800.0,85.2286,85.2504,85.2214,85.2359,11800.0
2011-11-09 15:50:00,117.28,117.33,117.2,117.2,50800.0,85.2359,85.2722,85.1778,85.1778,50800.0
2011-11-10 09:30:00,117.09,117.14,116.95,117.14,95100.0,85.0978,85.1342,84.9961,85.1342,95100.0
2011-11-10 09:40:00,117.11,117.13,117.06,117.12,45700.0,85.1124,85.1269,85.076,85.1196,45700.0
2011-11-10 09:50:00,117.11,117.28,117.11,117.28,10200.0,85.1124,85.2359,85.1124,85.2359,10200.0
2011-11-10 10:00:00,117.26,117.34,117.21,117.21,18100.0,85.2214,85.2795,85.185,85.185,18100.0
2011-11-10 10:10:00,117.26,117.33,117.25,117.26,16600.0,85.2214,85.2722,85.2141,85.2214,16600.0
2011-11-10 10:20:00,117.29,117.36,117.25,117.28,11800.0,85.2432,85.2941,85.2141,85.2359,11800.0
2011-11-10 10:30:00,117.3,117.38,117.27,117.28,36200.0,85.2504,85.3086,85.2286,85.2359,36200.0
2011-11-10 10:40:00,117.27,117.34,117.26,117.33,5100.0,85.2286,85.2795,85.2214,85.2722,5100.0
2011-11-10 10:50:00,117.31,117.32,117.14,117.2,7700.0,85.2577,85.265,85.1342,85.1778,7700.0
2011-11-10 11:00:00,117.18,117.18,117.07,117.1,16200.0,85.1632,85.1632,85.0833,85.1051,16200.0
2011-11-10 11:10:00,117.08,117.18,117.06,117.15,17800.0,85.0906,85.1632,85.076,85.1414,17800.0
2011-11-10 11:20:00,117.15,117.18,117.08,117.08,9000.0,85.1414,85.1632,85.0906,85.0906,9000.0
2011-11-10 11:30:00,117.1,117.16,117.1,117.14,5900.0,85.1051,85.1487,85.1051,85.1342,5900.0
2011-11-10 11:40:00,117.13,117.14,117.03,117.07,14900.0,85.1269,85.1342,85.0542,85.0833,14900.0
2011-11-10 11:50:00,117.06,117.07,117.03,117.07,5800.0,85.076,85.0833,85.0542,85.0833,5800.0
2011-11-10 12:00:00,117.05,117.07,117.02,117.03,5900.0,85.0688,85.0833,85.0469,85.0542,5900.0
2011-11-10 12:10:00,117.04,117.05,116.98,117.0,19400.0,85.0615,85.0688,85.0179,85.0324,19400.0
2011-11-10 12:20:00,117.02,117.13,116.98,117.13,8000.0,85.0469,85.1269,85.0179,85.1269,8000.0
2011-11-10 12:30:00,117.12,117.18,117.11,117.13,12000.0,85.1196,85.1632,85.1124,85.1269,12000.0
2011-11-10 12:40:00,117.14,117.15,117.08,117.1,10900.0,85.1342,85.1414,85.0906,85.1051,10900.0
2011-11-10 12:50:00,117.08,117.08,117.02,117.07,13200.0,85.0906,85.0906,85.0469,85.0833,13200.0
2011-11-10 13:00:00,117.06,117.07,116.87,116.96,65400.0,85.076,85.0833,84.9379,85.0033,65400.0
2011-11-10 13:10:00,116.98,117.0,116.89,116.97,49200.0,85.0179,85.0324,84.9525,85.0106,49200.0
2011-11-10 13:20:00,116.93,116.98,116.91,116.96,22200.0,84.9815,85.0179,84.967,85.0033,22200.0
2011-11-10 13:30:00,116.97,117.08,116.96,117.07,8400.0,85.0106,85.0906,85.0033,85.0833,8400.0
2011-11-10 13:40:00,117.08,117.12,117.02,117.07,15100.0,85.0906,85.1196,85.0469,85.0833,15100.0
2011-11-10 13:50:00,117.07,117.17,117.04,117.12,41500.0,85.0833,85.156,85.0615,85.1196,41500.0
2011-11-10 14:00:00,117.12,117.24,117.12,117.22,22800.0,85.1196,85.2068,85.1196,85.1923,22800.0
2011-11-10 14:10:00,117.21,117.27,117.17,117.2,17200.0,85.185,85.2286,85.156,85.1778,17200.0
2011-11-10 14:20:00,117.22,117.29,117.15,117.22,39500.0,85.1923,85.2432,85.1414,85.1923,39500.0
2011-11-10 14:30:00,117.25,117.29,117.22,117.26,15200.0,85.2141,85.2432,85.1923,85.2214,15200.0
2011-11-10 14:40:00,117.27,117.29,117.21,117.28,13800.0,85.2286,85.2432,85.185,85.2359,13800.0
2011-11-10 14:50:00,117.27,117.36,117.26,117.34,14600.0,85.2286,85.2941,85.2214,85.2795,14600.0
2011-11-10 15:00:00,117.34,117.39,117.34,117.37,14600.0,85.2795,85.3159,85.2795,85.3013,14600.0
2011-11-10 15:10:00,117.39,117.39,117.36,117.39,15800.0,85.3159,85.3159,85.2941,85.3159,15800.0
2011-11-10 15:20:00,117.39,117.45,117.38,117.41,24200.0,85.3159,85.3595,85.3086,85.3304,24200.0
2011-11-10 15:30:00,117.41,117.43,117.35,117.4,16300.0,85.3304,85.3449,85.2868,85.3231,16300.0
2011-11-10 15:40:00,117.38,117.4,117.31,117.33,21500.0,85.3086,85.3231,85.2577,85.2722,21500.0
2011-11-10 15:50:00,117.32,117.39,117.31,117.39,27400.0,85.265,85.3159,85.2577,85.3159,27400.0
2011-11-11 09:30:00,117.02,117.27,116.91,116.92,32500.0,85.0469,85.2286,84.967,84.9743,32500.0
2011-11-11 09:40:00,116.94,117.0,116.91,116.95,13900.0,84.9888,85.0324,84.967,84.9961,13900.0
2011-11-11 09:50:00,116.95,117.05,116.95,117.03,8000.0,84.9961,85.0688,84.9961,85.0542,8000.0
2011-11-11 10:00:00,117.04,117.04,116.96,116.98,4900.0,85.0615,85.0615,85.0033,85.0179,4900.0
2011-11-11 10:10:00,117.0,117.01,116.96,116.98,5400.0,85.0324,85.0397,85.0033,85.0179,5400.0
2011-11-11 10:20:00,116.97,117.02,116.97,117.0,8100.0,85.0106,85.0469,85.0106,85.0324,8100.0
2011-11-11 10:30:00,117.0,117.01,116.95,116.97,39500.0,85.0324,85.0397,84.9961,85.0106,39500.0
2011-11-11 10:40:00,116.94,117.0,116.94,116.98,9400.0,84.9888,85.0324,84.9888,85.0179,9400.0
2011-11-11 10:50:00,117.0,117.0,116.95,116.95,7500.0,85.0324,85.0324,84.9961,84.9961,7500.0
2011-11-11 11:00:00,116.97,116.99,116.91,116.93,17000.0,85.0106,85.0251,84.967,84.9815,17000.0
2011-11-11 11:10:00,116.92,116.94,116.85,116.86,14000.0,84.9743,84.9888,84.9234,84.9307,14000.0
2011-11-11 11:20:00,116.88,116.91,116.85,116.88,21400.0,84.9452,84.967,84.9234,84.9452,21400.0
2011-11-11 11:30:00,116.89,116.92,116.87,116.9,11500.0,84.9525,84.9743,84.9379,84.9597,11500.0
2011-11-11 11:40:00,116.89,116.91,116.88,116.89,9800.0,84.9525,84.967,84.9452,84.9525,9800.0
2011-11-11 11:50:00,116.88,116.92,116.87,116.9,8400.0,84.9452,84.9743,84.9379,84.9597,8400.0
2011-11-11 12:00:00,116.91,116.93,116.87,116.92,8500.0,84.967,84.9815,84.9379,84.9743,8500.0
2011-11-11 12:10:00,116.92,116.94,116.91,116.92,9000.0,84.9743,84.9888,84.967,84.9743,9000.0
2011-11-11 12:20:00,116.93,116.96,116.91,116.96,9300.0,84.9815,85.0033,84.967,85.0033,9300.0
2011-11-11 12:30:00,116.94,116.96,116.93,116.96,6800.0,84.9888,85.0033,84.9815,85.0033,6800.0
2011-11-11 12:40:00,116.94,116.96,116.93,116.95,9300.0,84.9888,85.0033,84.9815,84.9961,9300.0
2011-11-11 12:50:00,116.96,117.0,116.89,116.89,12200.0,85.0033,85.0324,84.9525,84.9525,12200.0
2011-11-11 13:00:00,116.87,116.9,116.84,116.9,3800.0,84.9379,84.9597,84.9161,84.9597,3800.0
2011-11-11 13:10:00,116.9,116.92,116.87,116.89,19800.0,84.9597,84.9743,84.9379,84.9525,19800.0
2011-11-11 13:20:00,116.92,116.93,116.89,116.9,5900.0,84.9743,84.9815,84.9525,84.9597,5900.0
2011-11-11 13:30:00,116.9,116.93,116.87,116.93,9900.0,84.9597,84.9815,84.9379,84.9815,9900.0
2011-11-11 13:40:00,116.91,116.93,116.88,116.88,5200.0,84.967,84.9815,84.9452,84.9452,5200.0
2011-11-11 13:50:00,116.89,116.91,116.87,116.9,6800.0,84.9525,84.967,84.9379,84.9597,6800.0
2011-11-11 14:00:00,116.88,116.9,116.87,116.9,9500.0,84.9452,84.9597,84.9379,84.9597,9500.0
2011-11-11 14:10:00,116.9,116.91,116.88,116.9,13700.0,84.9597,84.967,84.9452,84.9597,13700.0
2011-11-11 14:20:00,116.88,116.93,116.88,116.93,9800.0,84.9452,84.9815,84.9452,84.9815,9800.0
2011-11-11 14:30:00,116.93,116.96,116.92,116.95,20900.0,84.9815,85.0033,84.9743,84.9961,20900.0
2011-11-11 14:40:00,116.95,116.96,116.91,116.93,21300.0,84.9961,85.0033,84.967,84.9815,21300.0
2011-11-11 14:50:00,116.91,116.99,116.91,116.98,14400.0,84.967,85.0251,84.967,85.0179,14400.0
2011-11-11 15:00:00,116.98,117.0,116.94,116.99,16000.0,85.0179,85.0324,84.9888,85.0251,16000.0
2011-11-11 15:10:00,116.99,117.0,116.92,116.95,5800.0,85.0251,85.0324,84.9743,84.9961,5800.0
2011-11-11 15:20:00,116.95,116.98,116.94,116.94,19200.0,84.9961,85.0179,84.9888,84.9888,19200.0
2011-11-11 15:30:00,116.96,117.03,116.95,117.01,28300.0,85.0033,85.0542,84.9961,85.0397,28300.0
2011-11-11 15:40:00,117.02,117.06,116.99,117.02,27300.0,85.0469,85.076,85.0251,85.0469,27300.0
2011-11-11 15:50:00,117.02,117.06,117.0,117.06,26100.0,85.0469,85.076,85.0324,85.076,26100.0
2011-11-14 09:30:00,117.29,117.29,117.08,117.18,48900.0,85.2432,85.2432,85.0906,85.1632,48900.0
2011-11-14 09:40:00,117.13,117.23,117.11,117.21,4600.0,85.1269,85.1996,85.1124,85.185,4600.0
2011-11-14 09:50:00,117.21,117.28,117.21,117.25,10500.0,85.185,85.2359,85.185,85.2141,10500.0
2011-11-14 10:00:00,117.27,117.28,117.14,117.18,9700.0,85.2286,85.2359,85.1342,85.1632,9700.0
2011-11-14 10:10:00,117.16,117.17,117.13,117.14,20400.0,85.1487,85.156,85.1269,85.1342,20400.0
2011-11-14 10:20:00,117.14,117.17,117.13,117.15,6100.0,85.1342,85.156,85.1269,85.1414,6100.0
2011-11-14 10:30:00,117.14,117.22,117.13,117.15,12600.0,85.1342,85.1923,85.1269,85.1414,12600.0
2011-11-14 10:40:00,117.17,117.22,117.16,117.21,6200.0,85.156,85.1923,85.1487,85.185,6200.0
2011-11-14 10:50:00,117.2,117.2,117.07,117.11,8400.0,85.1778,85.1778,85.0833,85.1124,8400.0
2011-11-14 11:00:00,117.09,117.2,117.09,117.17,6900.0,85.0978,85.1778,85.0978,85.156,6900.0
2011-11-14 11:10:00,117.16,117.3,117.16,117.26,5700.0,85.1487,85.2504,85.1487,85.2214,5700.0
2011-11-14 11:20:00,117.25,117.25,117.2,117.2,35000.0,85.2141,85.2141,85.1778,85.1778,35000.0
2011-11-14 11:30:00,117.19,117.22,117.11,117.16,6100.0,85.1705,85.1923,85.1124,85.1487,6100.0
2011-11-14 11:40:00,117.16,117.24,117.16,117.2,5000.0,85.1487,85.2068,85.1487,85.1778,5000.0
2011-11-14 11:50:00,117.19,117.33,117.19,117.31,11600.0,85.1705,85.2722,85.1705,85.2577,11600.0
2011-11-14 12:00:00,117.32,117.38,117.3,117.33,18900.0,85.265,85.3086,85.2504,85.2722,18900.0
2011-11-14 12:10:00,117.31,117.37,117.31,117.33,29900.0,85.2577,85.3013,85.2577,85.2722,29900.0
2011-11-14 12:20:00,117.33,117.37,117.3,117.3,6400.0,85.2722,85.3013,85.2504,85.2504,6400.0
2011-11-14 12:30:00,117.3,117.34,117.27,117.27,3900.0,85.2504,85.2795,85.2286,85.2286,3900.0
2011-11-14 12:40:00,117.24,117.29,117.23,117.29,4000.0,85.2068,85.2432,85.1996,85.2432,4000.0
2011-11-14 12:50:00,117.27,117.29,117.23,117.24,7700.0,85.2286,85.2432,85.1996,85.2068,7700.0
2011-11-14 13:00:00,117.22,117.31,117.22,117.28,29400.0,85.1923,85.2577,85.1923,85.2359,29400.0
2011-11-14 13:10:00,117.29,117.32,117.22,117.24,14100.0,85.2432,85.265,85.1923,85.2068,14100.0
2011-11-14 13:20:00,117.21,117.23,117.12,117.14,11200.0,85.185,85.1996,85.1196,85.1342,11200.0
2011-11-14 13:30:00,117.13,117.18,117.11,117.15,8200.0,85.1269,85.1632,85.1124,85.1414,8200.0
2011-11-14 13:40:00,117.17,117.19,117.15,117.17,4500.0,85.156,85.1705,85.1414,85.156,4500.0
2011-11-14 13:50:00,117.18,117.19,117.14,117.14,6700.0,85.1632,85.1705,85.1342,85.1342,6700.0
2011-11-14 14:00:00,117.14,117.16,117.1,117.1,5200.0,85.1342,85.1487,85.1051,85.1051,5200.0
2011-11-14 14:10:00,117.12,117.14,117.09,117.14,9300.0,85.1196,85.1342,85.0978,85.1342,9300.0
2011-11-14 14:20:00,117.14,117.17,117.13,117.17,5900.0,85.1342,85.156,85.1269,85.156,5900.0
2011-11-14 14:30:00,117.17,117.17,117.13,117.17,3700.0,85.156,85.156,85.1269,85.156,3700.0
2011-11-14 14:40:00,117.13,117.16,117.13,117.14,4800.0,85.1269,85.1487,85.1269,85.1342,4800.0
2011-11-14 14:50:00,117.14,117.21,117.13,117.21,9400.0,85.1342,85.185,85.1269,85.185,9400.0
2011-11-14 15:00:00,117.2,117.24,117.18,117.21,21400.0,85.1778,85.2068,85.1632,85.185,21400.0
2011-11-14 15:10:00,117.22,117.24,117.18,117.21,13000.0,85.1923,85.2068,85.1632,85.185,13000.0
2011-11-14 15:20:00,117.19,117.24,117.14,117.19,7700.0,85.1705,85.2068,85.1342,85.1705,7700.0
2011-11-14 15:30:00,117.19,117.2,117.17,117.18,13500.0,85.1705,85.1778,85.156,85.1632,13500.0
2011-11-14 15:40:00,117.18,117.26,117.17,117.23,17300.0,85.1632,85.2214,85.156,85.1996,17300.0
2011-11-14 15:50:00,117.22,117.26,117.17,117.26,25500.0,85.1923,85.2214,85.156,85.2214,25500.0
2011-11-15 09:30:00,117.26,117.33,117.15,117.2,20900.0,85.2214,85.2722,85.1414,85.1778,20900.0
2011-11-15 09:40:00,117.21,117.25,117.12,117.13,9100.0,85.185,85.2141,85.1196,85.1269,9100.0
2011-11-15 09:50:00,117.14,117.2,117.12,117.2,3800.0,85.1342,85.1778,85.1196,85.1778,3800.0
2011-11-15 10:00:00,117.16,117.23,117.11,117.19,35600.0,85.1487,85.1996,85.1124,85.1705,35600.0
2011-11-15 10:10:00,117.2,117.33,117.2,117.32,16200.0,85.1778,85.2722,85.1778,85.265,16200.0
2011-11-15 10:20:00,117.3,117.3,117.2,117.2,5000.0,85.2504,85.2504,85.1778,85.1778,5000.0
2011-11-15 10:30:00,117.22,117.23,117.16,117.23,5100.0,85.1923,85.1996,85.1487,85.1996,5100.0
2011-11-15 10:40:00,117.28,117.3,117.16,117.21,44100.0,85.2359,85.2504,85.1487,85.185,44100.0
2011-11-15 10:50:00,117.2,117.28,117.19,117.28,7400.0,85.1778,85.2359,85.1705,85.2359,7400.0
2011-11-15 11:00:00,117.3,117.3,117.22,117.27,13700.0,85.2504,85.2504,85.1923,85.2286,13700.0
2011-11-15 11:10:00,117.27,117.29,117.13,117.18,68800.0,85.2286,85.2432,85.1269,85.1632,68800.0
2011-11-15 11:20:00,117.21,117.23,117.17,117.22,6800.0,85.185,85.1996,85.156,85.1923,6800.0
2011-11-15 11:30:00,117.23,117.25,117.16,117.18,19600.0,85.1996,85.2141,85.1487,85.1632,19600.0
2011-11-15 11:40:00,117.18,117.18,117.06,117.06,11100.0,85.1632,85.1632,85.076,85.076,11100.0
2011-11-15 11:50:00,117.07,117.12,117.02,117.02,21000.0,85.0833,85.1196,85.0469,85.0469,21000.0
2011-11-15 12:00:00,117.0,117.0,116.92,116.98,9000.0,85.0324,85.0324,84.9743,85.0179,9000.0
2011-11-15 12:10:00,116.99,116.99,116.94,116.97,4300.0,85.0251,85.0251,84.9888,85.0106,4300.0
2011-11-15 12:20:00,116.96,116.96,116.85,116.9,38900.0,85.0033,85.0033,84.9234,84.9597,38900.0
2011-11-15 12:30:00,116.89,116.89,116.8,116.85,10900.0,84.9525,84.9525,84.8871,84.9234,10900.0
2011-11-15 12:40:00,116.85,116.85,116.8,116.81,6500.0,84.9234,84.9234,84.8871,84.8943,6500.0
2011-11-15 12:50:00,116.82,116.82,116.64,116.64,50400.0,84.9016,84.9016,84.7708,84.7708,50400.0
2011-11-15 13:00:00,116.63,116.64,116.57,116.59,15400.0,84.7635,84.7708,84.7199,84.7344,15400.0
2011-11-15 13:10:00,116.57,116.62,116.54,116.62,5500.0,84.7199,84.7562,84.6981,84.7562,5500.0
2011-11-15 13:20:00,116.61,116.61,116.52,116.53,7100.0,84.749,84.749,84.6836,84.6908,7100.0
2011-11-15 13:30:00,116.53,116.53,116.42,116.44,17200.0,84.6908,84.6908,84.6109,84.6254,17200.0
2011-11-15 13:40:00,116.45,116.53,116.43,116.53,11700.0,84.6327,84.6908,84.6182,84.6908,11700.0
2011-11-15 13:50:00,116.53,116.63,116.5,116.58,23900.0,84.6908,84.7635,84.669,84.7272,23900.0
2011-11-15 14:00:00,116.6,116.65,116.57,116.63,18000.0,84.7417,84.778,84.7199,84.7635,18000.0
2011-11-15 14:10:00,116.65,116.67,116.57,116.66,34600.0,84.778,84.7926,84.7199,84.7853,34600.0
2011-11-15 14:20:00,116.67,116.72,116.65,116.68,21900.0,84.7926,84.8289,84.778,84.7998,21900.0
2011-11-15 14:30:00,116.67,116.71,116.65,116.69,31200.0,84.7926,84.8216,84.778,84.8071,31200.0
2011-11-15 14:40:00,116.69,116.69,116.64,116.65,8200.0,84.8071,84.8071,84.7708,84.778,8200.0
2011-11-15 14:50:00,116.67,116.7,116.63,116.66,10600.0,84.7926,84.8144,84.7635,84.7853,10600.0
2011-11-15 15:00:00,116.65,116.68,116.61,116.65,13400.0,84.778,84.7998,84.749,84.778,13400.0
2011-11-15 15:10:00,116.67,116.7,116.65,116.7,21000.0,84.7926,84.8144,84.778,84.8144,21000.0
2011-11-15 15:20:00,116.7,116.71,116.66,116.67,16600.0,84.8144,84.8216,84.7853,84.7926,16600.0
2011-11-15 15:30:00,116.66,116.71,116.65,116.69,19300.0,84.7853,84.8216,84.778,84.8071,19300.0
2011-11-15 15:40:00,116.7,116.74,116.67,116.71,25200.0,84.8144,84.8435,84.7926,84.8216,25200.0
2011-11-15 15:50:00,116.72,116.77,116.71,116.77,41200.0,84.8289,84.8653,84.8216,84.8653,41200.0
2011-11-16 09:30:00,116.69,116.7,116.55,116.59,20100.0,84.8071,84.8144,84.7054,84.7344,20100.0
2011-11-16 09:40:00,116.55,116.57,116.53,116.57,17900.0,84.7054,84.7199,84.6908,84.7199,17900.0
2011-11-16 09:50:00,116.56,116.59,116.52,116.59,18100.0,84.7126,84.7344,84.6836,84.7344,18100.0
2011-11-16 10:00:00,116.55,116.64,116.55,116.64,11000.0,84.7054,84.7708,84.7054,84.7708,11000.0
2011-11-16 10:10:00,116.64,116.65,116.52,116.55,14400.0,84.7708,84.778,84.6836,84.7054,14400.0
2011-11-16 10:20:00,116.54,116.63,116.54,116.62,54100.0,84.6981,84.7635,84.6981,84.7562,54100.0
2011-11-16 10:30:00,116.63,116.64,116.57,116.62,71800.0,84.7635,84.7708,84.7199,84.7562,71800.0
2011-11-16 10:40:00,116.62,116.63,116.52,116.53,37000.0,84.7562,84.7635,84.6836,84.6908,37000.0
2011-11-16 10:50:00,116.52,116.54,116.48,116.52,14900.0,84.6836,84.6981,84.6545,84.6836,14900.0
2011-11-16 11:00:00,116.52,116.53,116.43,116.5,18300.0,84.6836,84.6908,84.6182,84.669,18300.0
2011-11-16 11:10:00,116.5,116.57,116.5,116.55,5600.0,84.669,84.7199,84.669,84.7054,5600.0
2011-11-16 11:20:00,116.58,116.6,116.55,116.55,5000.0,84.7272,84.7417,84.7054,84.7054,5000.0
2011-11-16 11:30:00,116.56,116.63,116.56,116.6,7400.0,84.7126,84.7635,84.7126,84.7417,7400.0
2011-11-16 11:40:00,116.6,116.63,116.6,116.63,14100.0,84.7417,84.7635,84.7417,84.7635,14100.0
2011-11-16 11:50:00,116.64,116.67,116.63,116.64,7200.0,84.7708,84.7926,84.7635,84.7708,7200.0
2011-11-16 12:00:00,116.63,116.64,116.6,116.63,12500.0,84.7635,84.7708,84.7417,84.7635,12500.0
2011-11-16 12:10:00,116.63,116.66,116.62,116.63,8200.0,84.7635,84.7853,84.7562,84.7635,8200.0
2011-11-16 12:20:00,116.64,116.64,116.58,116.59,5500.0,84.7708,84.7708,84.7272,84.7344,5500.0
2011-11-16 12:30:00,116.59,116.61,116.54,116.55,6800.0,84.7344,84.749,84.6981,84.7054,6800.0
2011-11-16 12:40:00,116.52,116.52,116.49,116.52,6000.0,84.6836,84.6836,84.6618,84.6836,6000.0
2011-11-16 12:50:00,116.52,116.52,116.49,116.5,6400.0,84.6836,84.6836,84.6618,84.669,6400.0
2011-11-16 13:00:00,116.49,116.56,116.48,116.51,27400.0,84.6618,84.7126,84.6545,84.6763,27400.0
2011-11-16 13:10:00,116.53,116.55,116.5,116.51,6600.0,84.6908,84.7054,84.669,84.6763,6600.0
2011-11-16 13:20:00,116.51,116.53,116.45,116.47,18200.0,84.6763,84.6908,84.6327,84.6472,18200.0
2011-11-16 13:30:00,116.46,116.49,116.44,116.45,17000.0,84.64,84.6618,84.6254,84.6327,17000.0
2011-11-16 13:40:00,116.45,116.46,116.39,116.44,19100.0,84.6327,84.64,84.5891,84.6254,19100.0
2011-11-16 13:50:00,116.44,116.45,116.37,116.44,12400.0,84.6254,84.6327,84.5745,84.6254,12400.0
2011-11-16 14:00:00,116.45,116.49,116.43,116.48,7100.0,84.6327,84.6618,84.6182,84.6545,7100.0
2011-11-16 14:10:00,116.5,116.51,116.46,116.5,5600.0,84.669,84.6763,84.64,84.669,5600.0
2011-11-16 14:20:00,116.49,116.49,116.44,116.46,6600.0,84.6618,84.6618,84.6254,84.64,6600.0
2011-11-16 14:30:00,116.46,116.49,116.44,116.46,5400.0,84.64,84.6618,84.6254,84.64,5400.0
2011-11-16 14:40:00,116.45,116.55,116.45,116.51,7200.0,84.6327,84.7054,84.6327,84.6763,7200.0
2011-11-16 14:50:00,116.51,116.52,116.48,116.48,9700.0,84.6763,84.6836,84.6545,84.6545,9700.0
2011-11-16 15:00:00,116.48,116.53,116.44,116.46,26100.0,84.6545,84.6908,84.6254,84.64,26100.0
2011-11-16 15:10:00,116.46,116.48,116.42,116.47,21100.0,84.64,84.6545,84.6109,84.6472,21100.0
2011-11-16 15:20:00,116.47,116.51,116.46,116.5,8500.0,84.6472,84.6763,84.64,84.669,8500.0
2011-11-16 15:30:00,116.51,116.54,116.46,116.49,19100.0,84.6763,84.6981,84.64,84.6618,19100.0
2011-11-16 15:40:00,116.51,116.51,116.46,116.47,14700.0,84.6763,84.6763,84.64,84.6472,14700.0
2011-11-16 15:50:00,116.47,116.52,116.43,116.48,31300.0,84.6472,84.6836,84.6182,84.6545,31300.0
2011-11-17 09:30:00,116.02,116.23,116.02,116.2,21500.0,84.3202,84.4728,84.3202,84.451,21500.0
2011-11-17 09:40:00,116.19,116.3,116.18,116.29,9800.0,84.4437,84.5237,84.4365,84.5164,9800.0
2011-11-17 09:50:00,116.28,116.31,116.21,116.24,21300.0,84.5091,84.5309,84.4583,84.4801,21300.0
2011-11-17 10:00:00,116.26,116.31,116.18,116.21,6400.0,84.4946,84.5309,84.4365,84.4583,6400.0
2011-11-17 10:10:00,116.21,116.32,116.21,116.3,8400.0,84.4583,84.5382,84.4583,84.5237,8400.0
2011-11-17 10:20:00,116.29,116.33,116.25,116.25,35600.0,84.5164,84.5455,84.4873,84.4873,35600.0
2011-11-17 10:30:00,116.26,116.3,116.1,116.13,23100.0,84.4946,84.5237,84.3783,84.4001,23100.0
2011-11-17 10:40:00,116.11,116.14,116.03,116.08,10600.0,84.3856,84.4074,84.3274,84.3638,10600.0
2011-11-17 10:50:00,116.06,116.09,116.05,116.05,9200.0,84.3492,84.371,84.342,84.342,9200.0
2011-11-17 11:00:00,116.05,116.05,115.92,115.97,26400.0,84.342,84.342,84.2475,84.2838,26400.0
2011-11-17 11:10:00,115.96,115.98,115.91,115.95,19800.0,84.2766,84.2911,84.2402,84.2693,19800.0
2011-11-17 11:20:00,115.93,116.06,115.93,116.04,15800.0,84.2548,84.3492,84.2548,84.3347,15800.0
2011-11-17 11:30:00,116.03,116.07,116.02,116.05,7000.0,84.3274,84.3565,84.3202,84.342,7000.0
2011-11-17 11:40:00,116.06,116.07,116.01,116.05,18400.0,84.3492,84.3565,84.3129,84.342,18400.0
2011-11-17 11:50:00,116.06,116.07,116.02,116.05,9200.0,84.3492,84.3565,84.3202,84.342,9200.0
2011-11-17 12:00:00,116.03,116.07,116.01,116.07,25000.0,84.3274,84.3565,84.3129,84.3565,25000.0
2011-11-17 12:10:00,116.08,116.13,116.07,116.09,17500.0,84.3638,84.4001,84.3565,84.371,17500.0
2011-11-17 12:20:00,116.11,116.21,116.09,116.21,6100.0,84.3856,84.4583,84.371,84.4583,6100.0
2011-11-17 12:30:00,116.22,116.33,116.16,116.19,14100.0,84.4655,84.5455,84.4219,84.4437,14100.0
2011-11-17 12:40:00,116.19,116.24,116.02,116.04,15700.0,84.4437,84.4801,84.3202,84.3347,15700.0
2011-11-17 12:50:00,116.02,116.07,116.01,116.02,4600.0,84.3202,84.3565,84.3129,84.3202,4600.0
2011-11-17 13:00:00,116.01,116.09,115.96,115.98,17400.0,84.3129,84.371,84.2766,84.2911,17400.0
2011-11-17 13:10:00,115.98,116.01,115.94,115.94,19600.0,84.2911,84.3129,84.262,84.262,19600.0
2011-11-17 13:20:00,115.94,116.05,115.93,116.01,8500.0,84.262,84.342,84.2548,84.3129,8500.0
2011-11-17 13:30:00,116.04,116.17,116.04,116.17,5500.0,84.3347,84.4292,84.3347,84.4292,5500.0
2011-11-17 13:40:00,116.17,116.37,116.17,116.35,13200.0,84.4292,84.5745,84.4292,84.56,13200.0
2011-11-17 13:50:00,116.33,116.42,116.3,116.33,8100.0,84.5455,84.6109,84.5237,84.5455,8100.0
2011-11-17 14:00:00,116.32,116.34,116.2,116.26,24500.0,84.5382,84.5527,84.451,84.4946,24500.0
2011-11-17 14:10:00,116.27,116.4,116.27,116.39,9300.0,84.5019,84.5963,84.5019,84.5891,9300.0
2011-11-17 14:20:00,116.38,116.44,116.33,116.42,11900.0,84.5818,84.6254,84.5455,84.6109,11900.0
2011-11-17 14:30:00,116.42,116.51,116.38,116.45,21200.0,84.6109,84.6763,84.5818,84.6327,21200.0
2011-11-17 14:40:00,116.47,116.5,116.39,116.4,9300.0,84.6472,84.669,84.5891,84.5963,9300.0
2011-11-17 14:50:00,116.38,116.44,116.36,116.4,43100.0,84.5818,84.6254,84.5673,84.5963,43100.0
2011-11-17 15:00:00,116.42,116.43,116.32,116.43,18600.0,84.6109,84.6182,84.5382,84.6182,18600.0
2011-11-17 15:10:00,116.42,116.43,116.37,116.4,27700.0,84.6109,84.6182,84.5745,84.5963,27700.0
2011-11-17 15:20:00,116.41,116.45,116.37,116.42,24200.0,84.6036,84.6327,84.5745,84.6109,24200.0
2011-11-17 15:30:00,116.41,116.46,116.37,116.43,24300.0,84.6036,84.64,84.5745,84.6182,24300.0
2011-11-17 15:40:00,116.44,116.49,116.41,116.41,19100.0,84.6254,84.6618,84.6036,84.6036,19100.0
2011-11-17 15:50:00,116.44,116.46,116.37,116.43,44600.0,84.6254,84.64,84.5745,84.6182,44600.0
2011-11-18 09:30:00,116.62,116.64,116.51,116.58,41700.0,84.7562,84.7708,84.6763,84.7272,41700.0
2011-11-18 09:40:00,116.58,116.61,116.53,116.53,10800.0,84.7272,84.749,84.6908,84.6908,10800.0
2011-11-18 09:50:00,116.52,116.56,116.43,116.44,4900.0,84.6836,84.7126,84.6182,84.6254,4900.0
2011-11-18 10:00:00,116.43,116.57,116.36,116.52,20300.0,84.6182,84.7199,84.5673,84.6836,20300.0
2011-11-18 10:10:00,116.52,116.58,116.45,116.58,7400.0,84.6836,84.7272,84.6327,84.7272,7400.0
2011-11-18 10:20:00,116.59,116.66,116.52,116.56,11900.0,84.7344,84.7853,84.6836,84.7126,11900.0
2011-11-18 10:30:00,116.57,116.58,116.46,116.48,7800.0,84.7199,84.7272,84.64,84.6545,7800.0
2011-11-18 10:40:00,116.46,116.53,116.35,116.36,7400.0,84.64,84.6908,84.56,84.5673,7400.0
2011-11-18 10:50:00,116.34,116.44,116.33,116.44,5600.0,84.5527,84.6254,84.5455,84.6254,5600.0
2011-11-18 11:00:00,116.45,116.64,116.44,116.64,10800.0,84.6327,84.7708,84.6254,84.7708,10800.0
2011-11-18 11:10:00,116.63,116.63,116.53,116.56,14900.0,84.7635,84.7635,84.6908,84.7126,14900.0
2011-11-18 11:20:00,116.56,116.59,116.53,116.57,23600.0,84.7126,84.7344,84.6908,84.7199,23600.0
2011-11-18 11:30:00,116.56,116.66,116.55,116.59,15100.0,84.7126,84.7853,84.7054,84.7344,15100.0
2011-11-18 11:40:00,116.6,116.6,116.54,116.59,11000.0,84.7417,84.7417,84.6981,84.7344,11000.0
2011-11-18 11:50:00,116.6,116.6,116.52,116.57,21400.0,84.7417,84.7417,84.6836,84.7199,21400.0
2011-11-18 12:00:00,116.56,116.66,116.5,116.51,26200.0,84.7126,84.7853,84.669,84.6763,26200.0
2011-11-18 12:10:00,116.54,116.55,116.43,116.49,63700.0,84.6981,84.7054,84.6182,84.6618,63700.0
2011-11-18 12:20:00,116.5,116.56,116.47,116.49,10500.0,84.669,84.7126,84.6472,84.6618,10500.0
2011-11-18 12:30:00,116.46,116.51,116.42,116.49,10300.0,84.64,84.6763,84.6109,84.6618,10300.0
2011-11-18 12:40:00,116.49,116.5,116.36,116.43,9000.0,84.6618,84.669,84.5673,84.6182,9000.0
2011-11-18 12:50:00,116.42,116.47,116.39,116.47,2900.0,84.6109,84.6472,84.5891,84.6472,2900.0
2011-11-18 13:00:00,116.46,116.46,116.3,116.36,9200.0,84.64,84.64,84.5237,84.5673,9200.0
2011-11-18 13:10:00,116.33,116.4,116.33,116.4,2300.0,84.5455,84.5963,84.5455,84.5963,2300.0
2011-11-18 13:20:00,116.41,116.43,116.33,116.39,5400.0,84.6036,84.6182,84.5455,84.5891,5400.0
2011-11-18 13:30:00,116.37,116.39,116.37,116.38,1500.0,84.5745,84.5891,84.5745,84.5818,1500.0
2011-11-18 13:40:00,116.37,116.41,116.37,116.4,5800.0,84.5745,84.6036,84.5745,84.5963,5800.0
2011-11-18 13:50:00,116.41,116.44,116.39,116.44,6300.0,84.6036,84.6254,84.5891,84.6254,6300.0
2011-11-18 14:00:00,116.43,116.48,116.43,116.45,5000.0,84.6182,84.6545,84.6182,84.6327,5000.0
2011-11-18 14:10:00,116.45,116.45,116.31,116.44,7700.0,84.6327,84.6327,84.5309,84.6254,7700.0
2011-11-18 14:20:00,116.44,116.51,116.44,116.51,9500.0,84.6254,84.6763,84.6254,84.6763,9500.0
2011-11-18 14:30:00,116.51,116.51,116.42,116.43,62000.0,84.6763,84.6763,84.6109,84.6182,62000.0
2011-11-18 14:40:00,116.45,116.48,116.45,116.47,6900.0,84.6327,84.6545,84.6327,84.6472,6900.0
2011-11-18 14:50:00,116.46,116.52,116.46,116.48,14800.0,84.64,84.6836,84.64,84.6545,14800.0
2011-11-18 15:00:00,116.48,116.51,116.46,116.48,26300.0,84.6545,84.6763,84.64,84.6545,26300.0
2011-11-18 15:10:00,116.48,116.5,116.47,116.5,12900.0,84.6545,84.669,84.6472,84.669,12900.0
2011-11-18 15:20:00,116.5,116.56,116.48,116.49,32000.0,84.669,84.7126,84.6545,84.6618,32000.0
2011-11-18 15:30:00,116.48,116.5,116.45,116.48,29700.0,84.6545,84.669,84.6327,84.6545,29700.0
2011-11-18 15:40:00,116.47,116.51,116.45,116.49,16000.0,84.6472,84.6763,84.6327,84.6618,16000.0
2011-11-18 15:50:00,116.45,116.51,116.45,116.46,38100.0,84.6327,84.6763,84.6327,84.64,38100.0
2011-11-21 09:30:00,116.59,116.9,116.59,116.78,38400.0,84.7344,84.9597,84.7344,84.8725,38400.0
2011-11-21 09:40:00,116.78,116.8,116.72,116.73,20700.0,84.8725,84.8871,84.8289,84.8362,20700.0
2011-11-21 09:50:00,116.73,116.78,116.73,116.73,4800.0,84.8362,84.8725,84.8362,84.8362,4800.0
2011-11-21 10:00:00,116.71,116.82,116.69,116.75,14400.0,84.8216,84.9016,84.8071,84.8507,14400.0
2011-11-21 10:10:00,116.75,116.76,116.66,116.73,7600.0,84.8507,84.858,84.7853,84.8362,7600.0
2011-11-21 10:20:00,116.69,116.74,116.64,116.66,6100.0,84.8071,84.8435,84.7708,84.7853,6100.0
2011-11-21 10:30:00,116.64,116.77,116.64,116.74,13000.0,84.7708,84.8653,84.7708,84.8435,13000.0
2011-11-21 10:40:00,116.72,116.78,116.7,116.73,5600.0,84.8289,84.8725,84.8144,84.8362,5600.0
2011-11-21 10:50:00,116.72,116.8,116.66,116.75,23700.0,84.8289,84.8871,84.7853,84.8507,23700.0
2011-11-21 11:00:00,116.75,116.81,116.66,116.66,15800.0,84.8507,84.8943,84.7853,84.7853,15800.0
2011-11-21 11:10:00,116.68,116.68,116.55,116.55,10500.0,84.7998,84.7998,84.7054,84.7054,10500.0
2011-11-21 11:20:00,116.56,116.63,116.55,116.6,13000.0,84.7126,84.7635,84.7054,84.7417,13000.0
2011-11-21 11:30:00,116.6,116.68,116.6,116.65,7700.0,84.7417,84.7998,84.7417,84.778,7700.0
2011-11-21 11:40:00,116.66,116.69,116.61,116.62,17400.0,84.7853,84.8071,84.749,84.7562,17400.0
2011-11-21 11:50:00,116.62,116.65,116.55,116.55,9000.0,84.7562,84.778,84.7054,84.7054,9000.0
2011-11-21 12:00:00,116.56,116.6,116.55,116.58,6400.0,84.7126,84.7417,84.7054,84.7272,6400.0
2011-11-21 12:10:00,116.58,116.58,116.54,116.57,6300.0,84.7272,84.7272,84.6981,84.7199,6300.0
2011-11-21 12:20:00,116.56,116.64,116.55,116.64,5700.0,84.7126,84.7708,84.7054,84.7708,5700.0
2011-11-21 12:30:00,116.62,116.64,116.5,116.53,12500.0,84.7562,84.7708,84.669,84.6908,12500.0
2011-11-21 12:40:00,116.53,116.56,116.5,116.52,9200.0,84.6908,84.7126,84.669,84.6836,9200.0
2011-11-21 12:50:00,116.53,116.58,116.52,116.53,3100.0,84.6908,84.7272,84.6836,84.6908,3100.0
2011-11-21 13:00:00,116.54,116.54,116.48,116.49,4500.0,84.6981,84.6981,84.6545,84.6618,4500.0
2011-11-21 13:10:00,116.48,116.51,116.45,116.46,11200.0,84.6545,84.6763,84.6327,84.64,11200.0
2011-11-21 13:20:00,116.46,116.46,116.41,116.43,3300.0,84.64,84.64,84.6036,84.6182,3300.0
2011-11-21 13:30:00,116.46,116.51,116.46,116.49,2600.0,84.64,84.6763,84.64,84.6618,2600.0
2011-11-21 13:40:00,116.49,116.55,116.47,116.53,5900.0,84.6618,84.7054,84.6472,84.6908,5900.0
2011-11-21 13:50:00,116.53,116.58,116.48,116.53,19700.0,84.6908,84.7272,84.6545,84.6908,19700.0
2011-11-21 14:00:00,116.57,116.63,116.46,116.46,62800.0,84.7199,84.7635,84.64,84.64,62800.0
2011-11-21 14:10:00,116.46,116.48,116.37,116.4,9900.0,84.64,84.6545,84.5745,84.5963,9900.0
2011-11-21 14:20:00,116.38,116.41,116.37,116.38,6900.0,84.5818,84.6036,84.5745,84.5818,6900.0
2011-11-21 14:30:00,116.38,116.43,116.38,116.41,55500.0,84.5818,84.6182,84.5818,84.6036,55500.0
2011-11-21 14:40:00,116.41,116.41,116.31,116.36,27800.0,84.6036,84.6036,84.5309,84.5673,27800.0
2011-11-21 14:50:00,116.35,116.39,116.34,116.38,20500.0,84.56,84.5891,84.5527,84.5818,20500.0
2011-11-21 15:00:00,116.39,116.42,116.39,116.42,12900.0,84.5891,84.6109,84.5891,84.6109,12900.0
2011-11-21 15:10:00,116.39,116.42,116.37,116.38,7100.0,84.5891,84.6109,84.5745,84.5818,7100.0
2011-11-21 15:20:00,116.37,116.38,116.31,116.31,8600.0,84.5745,84.5818,84.5309,84.5309,8600.0
2011-11-21 15:30:00,116.32,116.33,116.26,116.28,8800.0,84.5382,84.5455,84.4946,84.5091,8800.0
2011-11-21 15:40:00,116.28,116.32,116.26,116.28,13800.0,84.5091,84.5382,84.4946,84.5091,13800.0
2011-11-21 15:50:00,116.28,116.32,116.16,116.24,51600.0,84.5091,84.5382,84.4219,84.4801,51600.0
2011-11-22 09:30:00,116.14,116.29,116.14,116.2,17000.0,84.4074,84.5164,84.4074,84.451,17000.0
2011-11-22 09:40:00,116.18,116.23,116.11,116.21,7400.0,84.4365,84.4728,84.3856,84.4583,7400.0
2011-11-22 09:50:00,116.21,116.28,116.21,116.27,10900.0,84.4583,84.5091,84.4583,84.5019,10900.0
2011-11-22 10:00:00,116.26,116.34,116.21,116.31,7300.0,84.4946,84.5527,84.4583,84.5309,7300.0
2011-11-22 10:10:00,116.28,116.32,116.22,116.22,10700.0,84.5091,84.5382,84.4655,84.4655,10700.0
2011-11-22 10:20:00,116.24,116.28,116.12,116.2,9500.0,84.4801,84.5091,84.3929,84.451,9500.0
2011-11-22 10:30:00,116.2,116.29,116.17,116.29,8400.0,84.451,84.5164,84.4292,84.5164,8400.0
2011-11-22 10:40:00,116.29,116.32,116.24,116.28,9500.0,84.5164,84.5382,84.4801,84.5091,9500.0
2011-11-22 10:50:00,116.27,116.33,116.26,116.33,24300.0,84.5019,84.5455,84.4946,84.5455,24300.0
2011-11-22 11:00:00,116.32,116.32,116.22,116.27,10600.0,84.5382,84.5382,84.4655,84.5019,10600.0
2011-11-22 11:10:00,116.26,116.3,116.21,116.22,15900.0,84.4946,84.5237,84.4583,84.4655,15900.0
2011-11-22 11:20:00,116.26,116.31,116.24,116.31,10100.0,84.4946,84.5309,84.4801,84.5309,10100.0
2011-11-22 11:30:00,116.29,116.34,116.28,116.31,13500.0,84.5164,84.5527,84.5091,84.5309,13500.0
2011-11-22 11:40:00,116.29,116.33,116.28,116.29,26500.0,84.5164,84.5455,84.5091,84.5164,26500.0
2011-11-22 11:50:00,116.3,116.3,116.22,116.24,14500.0,84.5237,84.5237,84.4655,84.4801,14500.0
2011-11-22 12:00:00,116.23,116.23,116.12,116.13,10800.0,84.4728,84.4728,84.3929,84.4001,10800.0
2011-11-22 12:10:00,116.14,116.21,116.13,116.16,8700.0,84.4074,84.4583,84.4001,84.4219,8700.0
2011-11-22 12:20:00,116.18,116.3,116.18,116.25,7100.0,84.4365,84.5237,84.4365,84.4873,7100.0
2011-11-22 12:30:00,116.25,116.28,116.2,116.23,8100.0,84.4873,84.5091,84.451,84.4728,8100.0
2011-11-22 12:40:00,116.2,116.23,116.19,116.22,9100.0,84.451,84.4728,84.4437,84.4655,9100.0
2011-11-22 12:50:00,116.21,116.29,116.2,116.24,4000.0,84.4583,84.5164,84.451,84.4801,4000.0
2011-11-22 13:00:00,116.25,116.42,116.18,116.39,23200.0,84.4873,84.6109,84.4365,84.5891,23200.0
2011-11-22 13:10:00,116.39,116.39,116.35,116.36,6600.0,84.5891,84.5891,84.56,84.5673,6600.0
2011-11-22 13:20:00,116.33,116.41,116.33,116.41,5300.0,84.5455,84.6036,84.5455,84.6036,5300.0
2011-11-22 13:30:00,116.41,116.41,116.32,116.36,11700.0,84.6036,84.6036,84.5382,84.5673,11700.0
2011-11-22 13:40:00,116.36,116.38,116.35,116.36,11200.0,84.5673,84.5818,84.56,84.5673,11200.0
2011-11-22 13:50:00,116.36,116.36,116.31,116.33,12500.0,84.5673,84.5673,84.5309,84.5455,12500.0
2011-11-22 14:00:00,116.36,116.4,116.35,116.38,11200.0,84.5673,84.5963,84.56,84.5818,11200.0
2011-11-22 14:10:00,116.39,116.39,116.33,116.35,5200.0,84.5891,84.5891,84.5455,84.56,5200.0
2011-11-22 14:20:00,116.37,116.45,116.37,116.39,38700.0,84.5745,84.6327,84.5745,84.5891,38700.0
2011-11-22 14:30:00,116.38,116.46,116.38,116.39,7500.0,84.5818,84.64,84.5818,84.5891,7500.0
2011-11-22 14:40:00,116.39,116.46,116.37,116.43,17100.0,84.5891,84.64,84.5745,84.6182,17100.0
2011-11-22 14:50:00,116.41,116.47,116.4,116.46,18200.0,84.6036,84.6472,84.5963,84.64,18200.0
2011-11-22 15:00:00,116.47,116.47,116.4,116.45,7100.0,84.6472,84.6472,84.5963,84.6327,7100.0
2011-11-22 15:10:00,116.46,116.46,116.41,116.43,21200.0,84.64,84.64,84.6036,84.6182,21200.0
2011-11-22 15:20:00,116.46,116.49,116.44,116.47,11800.0,84.64,84.6618,84.6254,84.6472,11800.0
2011-11-22 15:30:00,116.48,116.53,116.46,116.5,36400.0,84.6545,84.6908,84.64,84.669,36400.0
2011-11-22 15:40:00,116.5,116.54,116.5,116.53,14100.0,84.669,84.6981,84.669,84.6908,14100.0
2011-11-22 15:50:00,116.54,116.57,116.46,116.57,17800.0,84.6981,84.7199,84.64,84.7199,17800.0
2011-11-23 09:30:00,116.54,116.58,116.49,116.53,39200.0,84.6981,84.7272,84.6618,84.6908,39200.0
2011-11-23 09:40:00,116.56,116.65,116.53,116.61,16800.0,84.7126,84.778,84.6908,84.749,16800.0
2011-11-23 09:50:00,116.63,116.68,116.6,116.67,23600.0,84.7635,84.7998,84.7417,84.7926,23600.0
2011-11-23 10:00:00,116.67,116.69,116.63,116.65,56300.0,84.7926,84.8071,84.7635,84.778,56300.0
2011-11-23 10:10:00,116.64,116.77,116.64,116.75,15300.0,84.7708,84.8653,84.7708,84.8507,15300.0
2011-11-23 10:20:00,116.75,116.85,116.74,116.83,14300.0,84.8507,84.9234,84.8435,84.9089,14300.0
2011-11-23 10:30:00,116.84,116.86,116.76,116.76,6700.0,84.9161,84.9307,84.858,84.858,6700.0
2011-11-23 10:40:00,116.76,116.82,116.76,116.77,15200.0,84.858,84.9016,84.858,84.8653,15200.0
2011-11-23 10:50:00,116.78,116.78,116.69,116.75,6100.0,84.8725,84.8725,84.8071,84.8507,6100.0
2011-11-23 11:00:00,116.74,116.84,116.68,116.79,16300.0,84.8435,84.9161,84.7998,84.8798,16300.0
2011-11-23 11:10:00,116.78,116.84,116.73,116.8,12100.0,84.8725,84.9161,84.8362,84.8871,12100.0
2011-11-23 11:20:00,116.79,116.93,116.79,116.91,12900.0,84.8798,84.9815,84.8798,84.967,12900.0
2011-11-23 11:30:00,116.9,116.94,116.88,116.88,11700.0,84.9597,84.9888,84.9452,84.9452,11700.0
2011-11-23 11:40:00,116.88,116.92,116.86,116.86,11600.0,84.9452,84.9743,84.9307,84.9307,11600.0
2011-11-23 11:50:00,116.85,116.87,116.81,116.84,18100.0,84.9234,84.9379,84.8943,84.9161,18100.0
2011-11-23 12:00:00,116.84,116.84,116.75,116.78,28800.0,84.9161,84.9161,84.8507,84.8725,28800.0
2011-11-23 12:10:00,116.76,116.83,116.75,116.77,19000.0,84.858,84.9089,84.8507,84.8653,19000.0
2011-11-23 12:20:00,116.78,116.87,116.77,116.87,23300.0,84.8725,84.9379,84.8653,84.9379,23300.0
2011-11-23 12:30:00,116.86,116.94,116.86,116.9,27300.0,84.9307,84.9888,84.9307,84.9597,27300.0
2011-11-23 12:40:00,116.9,116.93,116.89,116.93,10800.0,84.9597,84.9815,84.9525,84.9815,10800.0
2011-11-23 12:50:00,116.93,116.93,116.82,116.85,18500.0,84.9815,84.9815,84.9016,84.9234,18500.0
2011-11-23 13:00:00,116.86,116.98,116.84,116.84,21500.0,84.9307,85.0179,84.9161,84.9161,21500.0
2011-11-23 13:10:00,116.93,117.04,116.86,117.01,17000.0,84.9815,85.0615,84.9307,85.0397,17000.0
2011-11-23 13:20:00,117.02,117.12,117.01,117.05,17800.0,85.0469,85.1196,85.0397,85.0688,17800.0
2011-11-23 13:30:00,117.03,117.04,116.97,116.98,18900.0,85.0542,85.0615,85.0106,85.0179,18900.0
2011-11-23 13:40:00,117.0,117.06,117.0,117.01,10800.0,85.0324,85.076,85.0324,85.0397,10800.0
2011-11-23 13:50:00,117.02,117.03,117.01,117.03,4100.0,85.0469,85.0542,85.0397,85.0542,4100.0
2011-11-23 14:00:00,117.02,117.08,117.0,117.06,16700.0,85.0469,85.0906,85.0324,85.076,16700.0
2011-11-23 14:10:00,117.06,117.13,117.05,117.1,31900.0,85.076,85.1269,85.0688,85.1051,31900.0
2011-11-23 14:20:00,117.1,117.14,117.09,117.13,20600.0,85.1051,85.1342,85.0978,85.1269,20600.0
2011-11-23 14:30:00,117.12,117.13,117.07,117.1,7200.0,85.1196,85.1269,85.0833,85.1051,7200.0
2011-11-23 14:40:00,117.1,117.17,117.1,117.13,17000.0,85.1051,85.156,85.1051,85.1269,17000.0
2011-11-23 14:50:00,117.13,117.18,117.12,117.18,23000.0,85.1269,85.1632,85.1196,85.1632,23000.0
2011-11-23 15:00:00,117.19,117.19,117.14,117.18,23900.0,85.1705,85.1705,85.1342,85.1632,23900.0
2011-11-23 15:10:00,117.15,117.19,117.12,117.14,47900.0,85.1414,85.1705,85.1196,85.1342,47900.0
2011-11-23 15:20:00,117.14,117.18,117.12,117.16,9600.0,85.1342,85.1632,85.1196,85.1487,9600.0
2011-11-23 15:30:00,117.18,117.19,117.14,117.16,14300.0,85.1632,85.1705,85.1342,85.1487,14300.0
2011-11-23 15:40:00,117.15,117.17,117.11,117.11,12900.0,85.1414,85.156,85.1124,85.1124,12900.0
2011-11-23 15:50:00,117.12,117.19,117.1,117.17,23400.0,85.1196,85.1705,85.1051,85.156,23400.0
2011-11-25 09:30:00,116.88,116.91,116.75,116.87,21500.0,84.9452,84.967,84.8507,84.9379,21500.0
2011-11-25 09:40:00,116.9,116.9,116.81,116.81,21800.0,84.9597,84.9597,84.8943,84.8943,21800.0
2011-11-25 09:50:00,116.81,116.85,116.74,116.78,15500.0,84.8943,84.9234,84.8435,84.8725,15500.0
2011-11-25 10:00:00,116.8,116.86,116.73,116.85,12600.0,84.8871,84.9307,84.8362,84.9234,12600.0
2011-11-25 10:10:00,116.85,116.87,116.82,116.85,6500.0,84.9234,84.9379,84.9016,84.9234,6500.0
2011-11-25 10:20:00,116.85,116.87,116.82,116.87,3700.0,84.9234,84.9379,84.9016,84.9379,3700.0
2011-11-25 10:30:00,116.87,116.87,116.8,116.81,15700.0,84.9379,84.9379,84.8871,84.8943,15700.0
2011-11-25 10:40:00,116.81,116.87,116.8,116.87,9300.0,84.8943,84.9379,84.8871,84.9379,9300.0
2011-11-25 10:50:00,116.83,116.86,116.81,116.85,3600.0,84.9089,84.9307,84.8943,84.9234,3600.0
2011-11-25 11:00:00,116.83,116.87,116.83,116.83,6000.0,84.9089,84.9379,84.9089,84.9089,6000.0
2011-11-25 11:10:00,116.84,116.88,116.81,116.82,28300.0,84.9161,84.9452,84.8943,84.9016,28300.0
2011-11-25 11:20:00,116.8,116.82,116.78,116.8,2500.0,84.8871,84.9016,84.8725,84.8871,2500.0
2011-11-25 11:30:00,116.79,116.8,116.75,116.79,6900.0,84.8798,84.8871,84.8507,84.8798,6900.0
2011-11-25 11:40:00,116.79,116.85,116.79,116.85,29000.0,84.8798,84.9234,84.8798,84.9234,29000.0
2011-11-25 11:50:00,116.85,116.85,116.79,116.79,32900.0,84.9234,84.9234,84.8798,84.8798,32900.0
2011-11-25 12:00:00,116.77,116.77,116.73,116.76,8900.0,84.8653,84.8653,84.8362,84.858,8900.0
2011-11-25 12:10:00,116.76,116.83,116.76,116.81,8100.0,84.858,84.9089,84.858,84.8943,8100.0
2011-11-25 12:20:00,116.82,116.85,116.8,116.8,19900.0,84.9016,84.9234,84.8871,84.8871,19900.0
2011-11-25 12:30:00,116.81,116.87,116.8,116.85,129900.0,84.8943,84.9379,84.8871,84.9234,129900.0
2011-11-25 12:40:00,116.86,116.86,116.83,116.85,10700.0,84.9307,84.9307,84.9089,84.9234,10700.0
2011-11-25 12:50:00,116.84,116.85,116.78,116.78,8600.0,84.9161,84.9234,84.8725,84.8725,8600.0
2011-11-28 09:30:00,116.48,116.63,116.47,116.59,23800.0,84.6545,84.7635,84.6472,84.7344,23800.0
2011-11-28 09:40:00,116.6,116.67,116.57,116.65,8000.0,84.7417,84.7926,84.7199,84.778,8000.0
2011-11-28 09:50:00,116.63,116.68,116.59,116.66,9400.0,84.7635,84.7998,84.7344,84.7853,9400.0
2011-11-28 10:00:00,116.67,116.73,116.65,116.67,8300.0,84.7926,84.8362,84.778,84.7926,8300.0
2011-11-28 10:10:00,116.67,116.69,116.59,116.64,12100.0,84.7926,84.8071,84.7344,84.7708,12100.0
2011-11-28 10:20:00,116.65,116.67,116.59,116.67,16500.0,84.778,84.7926,84.7344,84.7926,16500.0
2011-11-28 10:30:00,116.64,116.73,116.64,116.73,8500.0,84.7708,84.8362,84.7708,84.8362,8500.0
2011-11-28 10:40:00,116.72,116.75,116.69,116.74,10400.0,84.8289,84.8507,84.8071,84.8435,10400.0
2011-11-28 10:50:00,116.75,116.78,116.73,116.76,10900.0,84.8507,84.8725,84.8362,84.858,10900.0
2011-11-28 11:00:00,116.76,116.77,116.68,116.72,8300.0,84.858,84.8653,84.7998,84.8289,8300.0
2011-11-28 11:10:00,116.71,116.79,116.71,116.77,8000.0,84.8216,84.8798,84.8216,84.8653,8000.0
2011-11-28 11:20:00,116.76,116.79,116.73,116.75,6600.0,84.858,84.8798,84.8362,84.8507,6600.0
2011-11-28 11:30:00,116.76,116.81,116.73,116.77,7600.0,84.858,84.8943,84.8362,84.8653,7600.0
2011-11-28 11:40:00,116.75,116.77,116.71,116.73,7100.0,84.8507,84.8653,84.8216,84.8362,7100.0
2011-11-28 11:50:00,116.73,116.8,116.73,116.78,8300.0,84.8362,84.8871,84.8362,84.8725,8300.0
2011-11-28 12:00:00,116.8,116.8,116.73,116.79,7000.0,84.8871,84.8871,84.8362,84.8798,7000.0
2011-11-28 12:10:00,116.8,116.81,116.75,116.78,4000.0,84.8871,84.8943,84.8507,84.8725,4000.0
2011-11-28 12:20:00,116.77,116.89,116.75,116.89,34800.0,84.8653,84.9525,84.8507,84.9525,34800.0
2011-11-28 12:30:00,116.91,117.0,116.91,116.93,18500.0,84.967,85.0324,84.967,84.9815,18500.0
2011-11-28 12:40:00,116.93,116.97,116.9,116.97,22400.0,84.9815,85.0106,84.9597,85.0106,22400.0
2011-11-28 12:50:00,116.97,117.02,116.95,116.99,6700.0,85.0106,85.0469,84.9961,85.0251,6700.0
2011-11-28 13:00:00,117.0,117.05,116.98,117.02,8500.0,85.0324,85.0688,85.0179,85.0469,8500.0
2011-11-28 13:10:00,117.02,117.03,116.93,116.97,8300.0,85.0469,85.0542,84.9815,85.0106,8300.0
2011-11-28 13:20:00,116.94,116.96,116.88,116.92,16300.0,84.9888,85.0033,84.9452,84.9743,16300.0
2011-11-28 13:30:00,116.92,116.95,116.9,116.94,4900.0,84.9743,84.9961,84.9597,84.9888,4900.0
2011-11-28 13:40:00,116.94,116.94,116.9,116.93,7000.0,84.9888,84.9888,84.9597,84.9815,7000.0
2011-11-28 13:50:00,116.94,117.01,116.94,117.0,22800.0,84.9888,85.0397,84.9888,85.0324,22800.0
2011-11-28 14:00:00,117.01,117.01,116.89,116.91,11200.0,85.0397,85.0397,84.9525,84.967,11200.0
2011-11-28 14:10:00,116.93,116.99,116.93,116.99,4800.0,84.9815,85.0251,84.9815,85.0251,4800.0
2011-11-28 14:20:00,116.98,117.04,116.95,117.02,10100.0,85.0179,85.0615,84.9961,85.0469,10100.0
2011-11-28 14:30:00,117.0,117.12,116.98,117.12,22400.0,85.0324,85.1196,85.0179,85.1196,22400.0
2011-11-28 14:40:00,117.11,117.17,117.06,117.17,13800.0,85.1124,85.156,85.076,85.156,13800.0
2011-11-28 14:50:00,117.17,117.19,117.08,117.1,13800.0,85.156,85.1705,85.0906,85.1051,13800.0
2011-11-28 15:00:00,117.09,117.1,117.0,117.04,25600.0,85.0978,85.1051,85.0324,85.0615,25600.0
2011-11-28 15:10:00,117.05,117.06,116.99,116.99,19400.0,85.0688,85.076,85.0251,85.0251,19400.0
2011-11-28 15:20:00,117.0,117.05,116.98,117.05,18000.0,85.0324,85.0688,85.0179,85.0688,18000.0
2011-11-28 15:30:00,117.04,117.07,117.0,117.05,18600.0,85.0615,85.0833,85.0324,85.0688,18600.0
2011-11-28 15:40:00,117.05,117.1,117.03,117.1,38100.0,85.0688,85.1051,85.0542,85.1051,38100.0
2011-11-28 15:50:00,117.09,117.11,117.05,117.09,38700.0,85.0978,85.1124,85.0688,85.0978,38700.0
2011-11-29 09:30:00,116.99,117.1,116.91,117.06,32000.0,85.0251,85.1051,84.967,85.076,32000.0
2011-11-29 09:40:00,117.05,117.05,116.95,116.95,12900.0,85.0688,85.0688,84.9961,84.9961,12900.0
2011-11-29 09:50:00,116.95,116.96,116.9,116.95,7100.0,84.9961,85.0033,84.9597,84.9961,7100.0
2011-11-29 10:00:00,116.93,116.97,116.83,116.94,13400.0,84.9815,85.0106,84.9089,84.9888,13400.0
2011-11-29 10:10:00,116.92,116.97,116.83,116.84,7100.0,84.9743,85.0106,84.9089,84.9161,7100.0
2011-11-29 10:20:00,116.82,116.87,116.77,116.87,12600.0,84.9016,84.9379,84.8653,84.9379,12600.0
2011-11-29 10:30:00,116.88,116.89,116.81,116.82,11900.0,84.9452,84.9525,84.8943,84.9016,11900.0
2011-11-29 10:40:00,116.79,116.84,116.78,116.8,22600.0,84.8798,84.9161,84.8725,84.8871,22600.0
2011-11-29 10:50:00,116.8,116.85,116.76,116.84,11700.0,84.8871,84.9234,84.858,84.9161,11700.0
2011-11-29 11:00:00,116.84,116.98,116.78,116.97,35700.0,84.9161,85.0179,84.8725,85.0106,35700.0
2011-11-29 11:10:00,116.97,117.03,116.95,116.98,25000.0,85.0106,85.0542,84.9961,85.0179,25000.0
2011-11-29 11:20:00,116.97,117.07,116.97,117.03,15400.0,85.0106,85.0833,85.0106,85.0542,15400.0
2011-11-29 11:30:00,117.04,117.1,116.97,116.97,8300.0,85.0615,85.1051,85.0106,85.0106,8300.0
2011-11-29 11:40:00,116.97,117.07,116.97,117.0,7400.0,85.0106,85.0833,85.0106,85.0324,7400.0
2011-11-29 11:50:00,117.0,117.07,117.0,117.05,8900.0,85.0324,85.0833,85.0324,85.0688,8900.0
2011-11-29 12:00:00,117.04,117.05,116.99,117.02,7600.0,85.0615,85.0688,85.0251,85.0469,7600.0
2011-11-29 12:10:00,117.01,117.03,117.0,117.03,9900.0,85.0397,85.0542,85.0324,85.0542,9900.0
2011-11-29 12:20:00,117.03,117.03,116.99,117.0,10600.0,85.0542,85.0542,85.0251,85.0324,10600.0
2011-11-29 12:30:00,117.01,117.12,116.97,117.12,16100.0,85.0397,85.1196,85.0106,85.1196,16100.0
2011-11-29 12:40:00,117.12,117.21,117.1,117.18,22100.0,85.1196,85.185,85.1051,85.1632,22100.0
2011-11-29 12:50:00,117.19,117.28,117.18,117.27,26400.0,85.1705,85.2359,85.1632,85.2286,26400.0
2011-11-29 13:00:00,117.25,117.32,117.25,117.28,68500.0,85.2141,85.265,85.2141,85.2359,68500.0
2011-11-29 13:10:00,117.27,117.29,117.22,117.24,102200.0,85.2286,85.2432,85.1923,85.2068,102200.0
2011-11-29 13:20:00,117.25,117.3,117.2,117.28,16200.0,85.2141,85.2504,85.1778,85.2359,16200.0
2011-11-29 13:30:00,117.29,117.35,117.28,117.28,21100.0,85.2432,85.2868,85.2359,85.2359,21100.0
2011-11-29 13:40:00,117.29,117.33,117.26,117.29,30400.0,85.2432,85.2722,85.2214,85.2432,30400.0
2011-11-29 13:50:00,117.28,117.35,117.28,117.35,14600.0,85.2359,85.2868,85.2359,85.2868,14600.0
2011-11-29 14:00:00,117.34,117.39,117.31,117.32,39700.0,85.2795,85.3159,85.2577,85.265,39700.0
2011-11-29 14:10:00,117.34,117.37,117.32,117.34,43900.0,85.2795,85.3013,85.265,85.2795,43900.0
2011-11-29 14:20:00,117.34,117.35,117.3,117.33,56700.0,85.2795,85.2868,85.2504,85.2722,56700.0
2011-11-29 14:30:00,117.34,117.34,117.2,117.21,16100.0,85.2795,85.2795,85.1778,85.185,16100.0
2011-11-29 14:40:00,117.2,117.2,117.02,117.09,46000.0,85.1778,85.1778,85.0469,85.0978,46000.0
2011-11-29 14:50:00,117.09,117.1,117.01,117.01,69700.0,85.0978,85.1051,85.0397,85.0397,69700.0
2011-11-29 15:00:00,117.01,117.05,116.98,117.02,29800.0,85.0397,85.0688,85.0179,85.0469,29800.0
2011-11-29 15:10:00,117.04,117.07,116.95,117.02,32000.0,85.0615,85.0833,84.9961,85.0469,32000.0
2011-11-29 15:20:00,117.01,117.1,117.0,117.1,33200.0,85.0397,85.1051,85.0324,85.1051,33200.0
2011-11-29 15:30:00,117.1,117.1,117.02,117.06,36500.0,85.1051,85.1051,85.0469,85.076,36500.0
2011-11-29 15:40:00,117.06,117.08,117.04,117.07,48800.0,85.076,85.0906,85.0615,85.0833,48800.0
2011-11-29 15:50:00,117.06,117.13,117.05,117.09,63200.0,85.076,85.1269,85.0688,85.0978,63200.0
2011-11-30 09:30:00,117.08,117.22,117.08,117.14,28100.0,85.0906,85.1923,85.0906,85.1342,28100.0
2011-11-30 09:40:00,117.11,117.11,116.93,116.99,14700.0,85.1124,85.1124,84.9815,85.0251,14700.0
2011-11-30 09:50:00,117.0,117.08,116.98,117.08,11600.0,85.0324,85.0906,85.0179,85.0906,11600.0
2011-11-30 10:00:00,117.08,117.13,117.0,117.11,31100.0,85.0906,85.1269,85.0324,85.1124,31100.0
2011-11-30 10:10:00,117.09,117.09,116.97,116.98,16300.0,85.0978,85.0978,85.0106,85.0179,16300.0
2011-11-30 10:20:00,116.98,116.98,116.92,116.94,13600.0,85.0179,85.0179,84.9743,84.9888,13600.0
2011-11-30 10:30:00,116.94,116.95,116.88,116.89,16300.0,84.9888,84.9961,84.9452,84.9525,16300.0
2011-11-30 10:40:00,116.89,116.94,116.87,116.94,11800.0,84.9525,84.9888,84.9379,84.9888,11800.0
2011-11-30 10:50:00,116.94,117.04,116.92,116.95,12000.0,84.9888,85.0615,84.9743,84.9961,12000.0
2011-11-30 11:00:00,116.93,117.03,116.92,117.0,14700.0,84.9815,85.0542,84.9743,85.0324,14700.0
2011-11-30 11:10:00,117.0,117.0,116.92,116.96,11900.0,85.0324,85.0324,84.9743,85.0033,11900.0
2011-11-30 11:20:00,116.94,117.05,116.94,117.04,9700.0,84.9888,85.0688,84.9888,85.0615,9700.0
2011-11-30 11:30:00,117.06,117.15,117.02,117.09,19800.0,85.076,85.1414,85.0469,85.0978,19800.0
2011-11-30 11:40:00,117.06,117.16,117.06,117.16,19600.0,85.076,85.1487,85.076,85.1487,19600.0
2011-11-30 11:50:00,117.16,117.25,117.15,117.2,27100.0,85.1487,85.2141,85.1414,85.1778,27100.0
2011-11-30 12:00:00,117.2,117.22,117.15,117.17,12300.0,85.1778,85.1923,85.1414,85.156,12300.0
2011-11-30 12:10:00,117.15,117.2,117.14,117.18,7900.0,85.1414,85.1778,85.1342,85.1632,7900.0
2011-11-30 12:20:00,117.19,117.26,117.15,117.17,80900.0,85.1705,85.2214,85.1414,85.156,80900.0
2011-11-30 12:30:00,117.19,117.21,117.16,117.21,9500.0,85.1705,85.185,85.1487,85.185,9500.0
2011-11-30 12:40:00,117.19,117.22,117.16,117.18,12400.0,85.1705,85.1923,85.1487,85.1632,12400.0
2011-11-30 12:50:00,117.17,117.18,117.09,117.11,8700.0,85.156,85.1632,85.0978,85.1124,8700.0
2011-11-30 13:00:00,117.07,117.09,117.05,117.07,9100.0,85.0833,85.0978,85.0688,85.0833,9100.0
2011-11-30 13:10:00,117.05,117.07,117.04,117.06,6700.0,85.0688,85.0833,85.0615,85.076,6700.0
2011-11-30 13:20:00,117.05,117.05,116.96,117.02,13900.0,85.0688,85.0688,85.0033,85.0469,13900.0
2011-11-30 13:30:00,117.02,117.05,117.02,117.03,10700.0,85.0469,85.0688,85.0469,85.0542,10700.0
2011-11-30 13:40:00,117.03,117.06,116.97,116.97,32800.0,85.0542,85.076,85.0106,85.0106,32800.0
2011-11-30 13:50:00,117.01,117.06,116.98,117.03,18700.0,85.0397,85.076,85.0179,85.0542,18700.0
2011-11-30 14:00:00,117.03,117.07,116.96,116.97,15600.0,85.0542,85.0833,85.0033,85.0106,15600.0
2011-11-30 14:10:00,116.98,116.99,116.93,116.98,12000.0,85.0179,85.0251,84.9815,85.0179,12000.0
2011-11-30 14:20:00,116.98,116.98,116.9,116.97,22300.0,85.0179,85.0179,84.9597,85.0106,22300.0
2011-11-30 14:30:00,116.96,117.03,116.96,117.03,16900.0,85.0033,85.0542,85.0033,85.0542,16900.0
2011-11-30 14:40:00,117.03,117.04,116.99,117.02,25500.0,85.0542,85.0615,85.0251,85.0469,25500.0
2011-11-30 14:50:00,117.01,117.07,116.88,116.89,14200.0,85.0397,85.0833,84.9452,84.9525,14200.0
2011-11-30 15:00:00,116.88,116.91,116.87,116.87,21300.0,84.9452,84.967,84.9379,84.9379,21300.0
2011-11-30 15:10:00,116.85,116.85,116.72,116.73,38700.0,84.9234,84.9234,84.8289,84.8362,38700.0
2011-11-30 15:20:00,116.75,116.83,116.73,116.82,21800.0,84.8507,84.9089,84.8362,84.9016,21800.0
2011-11-30 15:30:00,116.83,116.85,116.77,116.77,40900.0,84.9089,84.9234,84.8653,84.8653,40900.0
2011-11-30 15:40:00,116.77,116.78,116.71,116.76,49000.0,84.8653,84.8725,84.8216,84.858,49000.0
2011-11-30 15:50:00,116.76,116.79,116.71,116.79,49100.0,84.858,84.8798,84.8216,84.8798,49100.0
2011-12-01 09:30:00,116.52,116.52,116.33,116.41,46600.0,84.8585,84.8585,84.7202,84.7784,46600.0
2011-12-01 09:40:00,116.41,116.43,116.3,116.33,11300.0,84.7784,84.793,84.6983,84.7202,11300.0
2011-12-01 09:50:00,116.34,116.34,116.28,116.29,37000.0,84.7274,84.7274,84.6837,84.691,37000.0
2011-12-01 10:00:00,116.38,116.4,116.3,116.36,8600.0,84.7566,84.7711,84.6983,84.742,8600.0
2011-12-01 10:10:00,116.36,116.42,116.29,116.3,6800.0,84.742,84.7857,84.691,84.6983,6800.0
2011-12-01 10:20:00,116.31,116.4,116.29,116.34,6600.0,84.7056,84.7711,84.691,84.7274,6600.0
2011-12-01 10:30:00,116.34,116.41,116.33,116.39,9900.0,84.7274,84.7784,84.7202,84.7639,9900.0
2011-12-01 10:40:00,116.4,116.45,116.37,116.44,37600.0,84.7711,84.8076,84.7493,84.8003,37600.0
2011-12-01 10:50:00,116.44,116.47,116.39,116.47,28200.0,84.8003,84.8221,84.7639,84.8221,28200.0
2011-12-01 11:00:00,116.45,116.48,116.41,116.45,23500.0,84.8076,84.8294,84.7784,84.8076,23500.0
2011-12-01 11:10:00,116.45,116.56,116.44,116.52,246700.0,84.8076,84.8877,84.8003,84.8585,246700.0
2011-12-01 11:20:00,116.52,116.52,116.41,116.48,52300.0,84.8585,84.8585,84.7784,84.8294,52300.0
2011-12-01 11:30:00,116.46,116.51,116.43,116.46,130700.0,84.8148,84.8512,84.793,84.8148,130700.0
2011-12-01 11:40:00,116.46,116.48,116.42,116.45,39600.0,84.8148,84.8294,84.7857,84.8076,39600.0
2011-12-01 11:50:00,116.45,116.46,116.41,116.42,116600.0,84.8076,84.8148,84.7784,84.7857,116600.0
2011-12-01 12:00:00,116.43,116.44,116.37,116.37,24200.0,84.793,84.8003,84.7493,84.7493,24200.0
2011-12-01 12:10:00,116.37,116.42,116.37,116.39,9100.0,84.7493,84.7857,84.7493,84.7639,9100.0
2011-12-01 12:20:00,116.39,116.41,116.36,116.38,7900.0,84.7639,84.7784,84.742,84.7566,7900.0
2011-12-01 12:30:00,116.38,116.38,116.29,116.3,400000.0,84.7566,84.7566,84.691,84.6983,400000.0
2011-12-01 12:40:00,116.3,116.34,116.28,116.34,99200.0,84.6983,84.7274,84.6837,84.7274,99200.0
2011-12-01 12:50:00,116.33,116.4,116.32,116.38,63000.0,84.7202,84.7711,84.7129,84.7566,63000.0
2011-12-01 13:00:00,116.38,116.39,116.31,116.38,37800.0,84.7566,84.7639,84.7056,84.7566,37800.0
2011-12-01 13:10:00,116.39,116.44,116.28,116.3,121200.0,84.7639,84.8003,84.6837,84.6983,121200.0
2011-12-01 13:20:00,116.31,116.33,116.23,116.27,40000.0,84.7056,84.7202,84.6473,84.6765,40000.0
2011-12-01 13:30:00,116.27,116.33,116.25,116.31,39700.0,84.6765,84.7202,84.6619,84.7056,39700.0
2011-12-01 13:40:00,116.32,116.32,116.26,116.27,42500.0,84.7129,84.7129,84.6692,84.6765,42500.0
2011-12-01 13:50:00,116.28,116.3,116.18,116.2,69900.0,84.6837,84.6983,84.6109,84.6255,69900.0
2011-12-01 14:00:00,116.2,116.22,116.18,116.22,47700.0,84.6255,84.64,84.6109,84.64,47700.0
2011-12-01 14:10:00,116.22,116.23,116.2,116.22,43700.0,84.64,84.6473,84.6255,84.64,43700.0
2011-12-01 14:20:00,116.22,116.25,116.22,116.23,42900.0,84.64,84.6619,84.64,84.6473,42900.0
2011-12-01 14:30:00,116.24,116.3,116.23,116.3,50000.0,84.6546,84.6983,84.6473,84.6983,50000.0
2011-12-01 14:40:00,116.3,116.33,116.27,116.3,34000.0,84.6983,84.7202,84.6765,84.6983,34000.0
2011-12-01 14:50:00,116.3,116.32,116.25,116.25,58300.0,84.6983,84.7129,84.6619,84.6619,58300.0
2011-12-01 15:00:00,116.27,116.29,116.26,116.29,14500.0,84.6765,84.691,84.6692,84.691,14500.0
2011-12-01 15:10:00,116.28,116.3,116.25,116.26,22300.0,84.6837,84.6983,84.6619,84.6692,22300.0
2011-12-01 15:20:00,116.26,116.29,116.25,116.27,15300.0,84.6692,84.691,84.6619,84.6765,15300.0
2011-12-01 15:30:00,116.28,116.29,116.27,116.29,13900.0,84.6837,84.691,84.6765,84.691,13900.0
2011-12-01 15:40:00,116.28,116.37,116.27,116.35,30000.0,84.6837,84.7493,84.6765,84.7347,30000.0
2011-12-01 15:50:00,116.34,116.47,116.34,116.47,173100.0,84.7274,84.8221,84.7274,84.8221,173100.0
2011-12-02 09:30:00,116.13,116.38,116.13,116.38,45300.0,84.5745,84.7566,84.5745,84.7566,45300.0
2011-12-02 09:40:00,116.37,116.47,116.32,116.41,16500.0,84.7493,84.8221,84.7129,84.7784,16500.0
2011-12-02 09:50:00,116.41,116.43,116.37,116.38,10500.0,84.7784,84.793,84.7493,84.7566,10500.0
2011-12-02 10:00:00,116.39,116.4,116.31,116.35,10100.0,84.7639,84.7711,84.7056,84.7347,10100.0
2011-12-02 10:10:00,116.37,116.4,116.29,116.32,17900.0,84.7493,84.7711,84.691,84.7129,17900.0
2011-12-02 10:20:00,116.31,116.31,116.22,116.23,14600.0,84.7056,84.7056,84.64,84.6473,14600.0
2011-12-02 10:30:00,116.24,116.24,116.17,116.21,23400.0,84.6546,84.6546,84.6036,84.6328,23400.0
2011-12-02 10:40:00,116.21,116.38,116.2,116.34,15200.0,84.6328,84.7566,84.6255,84.7274,15200.0
2011-12-02 10:50:00,116.35,116.39,116.27,116.38,13900.0,84.7347,84.7639,84.6765,84.7566,13900.0
2011-12-02 11:00:00,116.35,116.53,116.35,116.53,26100.0,84.7347,84.8658,84.7347,84.8658,26100.0
2011-12-02 11:10:00,116.55,116.77,116.54,116.7,16900.0,84.8804,85.0406,84.8731,84.9896,16900.0
2011-12-02 11:20:00,116.69,116.7,116.64,116.67,9700.0,84.9823,84.9896,84.9459,84.9678,9700.0
2011-12-02 11:30:00,116.66,116.68,116.6,116.6,12600.0,84.9605,84.9751,84.9168,84.9168,12600.0
2011-12-02 11:40:00,116.6,116.67,116.58,116.67,16200.0,84.9168,84.9678,84.9022,84.9678,16200.0
2011-12-02 11:50:00,116.67,116.7,116.57,116.64,227100.0,84.9678,84.9896,84.8949,84.9459,227100.0
2011-12-02 12:00:00,116.62,116.69,116.62,116.66,22300.0,84.9314,84.9823,84.9314,84.9605,22300.0
2011-12-02 12:10:00,116.66,116.73,116.65,116.71,10500.0,84.9605,85.0115,84.9532,84.9969,10500.0
2011-12-02 12:20:00,116.71,116.71,116.67,116.69,7800.0,84.9969,84.9969,84.9678,84.9823,7800.0
2011-12-02 12:30:00,116.7,116.75,116.67,116.69,13800.0,84.9896,85.026,84.9678,84.9823,13800.0
2011-12-02 12:40:00,116.68,116.71,116.65,116.65,32700.0,84.9751,84.9969,84.9532,84.9532,32700.0
2011-12-02 12:50:00,116.66,116.75,116.66,116.75,14300.0,84.9605,85.026,84.9605,85.026,14300.0
2011-12-02 13:00:00,116.76,116.8,116.73,116.8,20600.0,85.0333,85.0624,85.0115,85.0624,20600.0
2011-12-02 13:10:00,116.79,116.9,116.79,116.88,38500.0,85.0552,85.1353,85.0552,85.1207,38500.0
2011-12-02 13:20:00,116.88,116.88,116.83,116.87,6300.0,85.1207,85.1207,85.0843,85.1134,6300.0
2011-12-02 13:30:00,116.89,116.93,116.88,116.9,7900.0,85.128,85.1571,85.1207,85.1353,7900.0
2011-12-02 13:40:00,116.9,116.9,116.78,116.82,34800.0,85.1353,85.1353,85.0479,85.077,34800.0
2011-12-02 13:50:00,116.82,116.88,116.8,116.88,8600.0,85.077,85.1207,85.0624,85.1207,8600.0
2011-12-02 14:00:00,116.88,116.9,116.84,116.84,31100.0,85.1207,85.1353,85.0916,85.0916,31100.0
2011-12-02 14:10:00,116.83,116.87,116.81,116.83,21200.0,85.0843,85.1134,85.0697,85.0843,21200.0
2011-12-02 14:20:00,116.81,116.82,116.76,116.77,25500.0,85.0697,85.077,85.0333,85.0406,25500.0
2011-12-02 14:30:00,116.76,116.82,116.76,116.79,24900.0,85.0333,85.077,85.0333,85.0552,24900.0
2011-12-02 14:40:00,116.8,116.86,116.79,116.86,18300.0,85.0624,85.1061,85.0552,85.1061,18300.0
2011-12-02 14:50:00,116.85,116.89,116.81,116.87,9900.0,85.0989,85.128,85.0697,85.1134,9900.0
2011-12-02 15:00:00,116.86,116.89,116.81,116.89,26700.0,85.1061,85.128,85.0697,85.128,26700.0
2011-12-02 15:10:00,116.89,116.92,116.87,116.92,37700.0,85.128,85.1498,85.1134,85.1498,37700.0
2011-12-02 15:20:00,116.92,116.96,116.87,116.9,95800.0,85.1498,85.179,85.1134,85.1353,95800.0
2011-12-02 15:30:00,116.87,116.9,116.67,116.72,256600.0,85.1134,85.1353,84.9678,85.0042,256600.0
2011-12-02 15:40:00,116.71,116.8,116.71,116.78,15000.0,84.9969,85.0624,84.9969,85.0479,15000.0
2011-12-02 15:50:00,116.78,116.97,116.75,116.96,52500.0,85.0479,85.1863,85.026,85.179,52500.0
2011-12-05 09:30:00,116.74,116.74,116.25,116.38,33800.0,85.0188,85.0188,84.6619,84.7566,33800.0
2011-12-05 09:40:00,116.41,116.42,116.29,116.32,19400.0,84.7784,84.7857,84.691,84.7129,19400.0
2011-12-05 09:50:00,116.3,116.34,116.28,116.29,11100.0,84.6983,84.7274,84.6837,84.691,11100.0
2011-12-05 10:00:00,116.34,116.47,116.31,116.45,20200.0,84.7274,84.8221,84.7056,84.8076,20200.0
2011-12-05 10:10:00,116.43,116.45,116.37,116.42,10900.0,84.793,84.8076,84.7493,84.7857,10900.0
2011-12-05 10:20:00,116.4,116.43,116.39,116.41,10700.0,84.7711,84.793,84.7639,84.7784,10700.0
2011-12-05 10:30:00,116.43,116.45,116.39,116.39,16400.0,84.793,84.8076,84.7639,84.7639,16400.0
2011-12-05 10:40:00,116.39,116.41,116.37,116.39,9900.0,84.7639,84.7784,84.7493,84.7639,9900.0
2011-12-05 10:50:00,116.38,116.48,116.38,116.43,8400.0,84.7566,84.8294,84.7566,84.793,8400.0
2011-12-05 11:00:00,116.44,116.52,116.4,116.49,22500.0,84.8003,84.8585,84.7711,84.8367,22500.0
2011-12-05 11:10:00,116.49,116.53,116.49,116.5,7200.0,84.8367,84.8658,84.8367,84.844,7200.0
2011-12-05 11:20:00,116.5,116.51,116.4,116.44,7400.0,84.844,84.8512,84.7711,84.8003,7400.0
2011-12-05 11:30:00,116.44,116.45,116.35,116.35,7400.0,84.8003,84.8076,84.7347,84.7347,7400.0
2011-12-05 11:40:00,116.36,116.37,116.33,116.34,8500.0,84.742,84.7493,84.7202,84.7274,8500.0
2011-12-05 11:50:00,116.34,116.41,116.33,116.41,8000.0,84.7274,84.7784,84.7202,84.7784,8000.0
2011-12-05 12:00:00,116.4,116.42,116.38,116.38,14000.0,84.7711,84.7857,84.7566,84.7566,14000.0
2011-12-05 12:10:00,116.38,116.39,116.35,116.35,51500.0,84.7566,84.7639,84.7347,84.7347,51500.0
2011-12-05 12:20:00,116.35,116.35,116.31,116.32,9900.0,84.7347,84.7347,84.7056,84.7129,9900.0
2011-12-05 12:30:00,116.31,116.35,116.29,116.34,53700.0,84.7056,84.7347,84.691,84.7274,53700.0
2011-12-05 12:40:00,116.33,116.35,116.29,116.3,20000.0,84.7202,84.7347,84.691,84.6983,20000.0
2011-12-05 12:50:00,116.3,116.35,116.29,116.29,9000.0,84.6983,84.7347,84.691,84.691,9000.0
2011-12-05 13:00:00,116.29,116.33,116.29,116.33,11300.0,84.691,84.7202,84.691,84.7202,11300.0
2011-12-05 13:10:00,116.34,116.36,116.31,116.35,9900.0,84.7274,84.742,84.7056,84.7347,9900.0
2011-12-05 13:20:00,116.34,116.42,116.34,116.38,12200.0,84.7274,84.7857,84.7274,84.7566,12200.0
2011-12-05 13:30:00,116.38,116.46,116.37,116.42,15000.0,84.7566,84.8148,84.7493,84.7857,15000.0
2011-12-05 13:40:00,116.42,116.7,116.42,116.69,10800.0,84.7857,84.9896,84.7857,84.9823,10800.0
2011-12-05 13:50:00,116.7,116.76,116.62,116.75,16200.0,84.9896,85.0333,84.9314,85.026,16200.0
2011-12-05 14:00:00,116.78,116.8,116.64,116.76,21900.0,85.0479,85.0624,84.9459,85.0333,21900.0
2011-12-05 14:10:00,116.75,116.77,116.68,116.7,13600.0,85.026,85.0406,84.9751,84.9896,13600.0
2011-12-05 14:20:00,116.71,116.74,116.55,116.56,16600.0,84.9969,85.0188,84.8804,84.8877,16600.0
2011-12-05 14:30:00,116.56,116.66,116.54,116.63,8000.0,84.8877,84.9605,84.8731,84.9386,8000.0
2011-12-05 14:40:00,116.65,116.69,116.63,116.67,8900.0,84.9532,84.9823,84.9386,84.9678,8900.0
2011-12-05 14:50:00,116.66,116.68,116.64,116.67,32100.0,84.9605,84.9751,84.9459,84.9678,32100.0
2011-12-05 15:00:00,116.69,116.87,116.69,116.84,19800.0,84.9823,85.1134,84.9823,85.0916,19800.0
2011-12-05 15:10:00,116.85,116.93,116.84,116.91,27800.0,85.0989,85.1571,85.0916,85.1426,27800.0
2011-12-05 15:20:00,116.93,116.97,116.91,116.94,10400.0,85.1571,85.1863,85.1426,85.1644,10400.0
2011-12-05 15:30:00,116.93,117.0,116.93,117.0,13800.0,85.1571,85.2081,85.1571,85.2081,13800.0
2011-12-05 15:40:00,117.0,117.03,116.95,116.95,22200.0,85.2081,85.23,85.1717,85.1717,22200.0
2011-12-05 15:50:00,116.95,116.97,116.81,116.95,103700.0,85.1717,85.1863,85.0697,85.1717,103700.0
2011-12-06 09:30:00,116.64,116.75,116.55,116.68,33800.0,84.9459,85.026,84.8804,84.9751,33800.0
2011-12-06 09:40:00,116.67,116.82,116.67,116.8,31400.0,84.9678,85.077,84.9678,85.0624,31400.0
2011-12-06 09:50:00,116.83,116.87,116.75,116.82,8200.0,85.0843,85.1134,85.026,85.077,8200.0
2011-12-06 10:00:00,116.81,116.81,116.74,116.77,10100.0,85.0697,85.0697,85.0188,85.0406,10100.0
2011-12-06 10:10:00,116.78,116.86,116.74,116.86,13600.0,85.0479,85.1061,85.0188,85.1061,13600.0
2011-12-06 10:20:00,116.87,116.89,116.78,116.78,7200.0,85.1134,85.128,85.0479,85.0479,7200.0
2011-12-06 10:30:00,116.76,116.86,116.75,116.83,10000.0,85.0333,85.1061,85.026,85.0843,10000.0
2011-12-06 10:40:00,116.82,116.9,116.82,116.82,5700.0,85.077,85.1353,85.077,85.077,5700.0
2011-12-06 10:50:00,116.8,116.86,116.8,116.83,9200.0,85.0624,85.1061,85.0624,85.0843,9200.0
2011-12-06 11:00:00,116.82,116.89,116.77,116.77,7400.0,85.077,85.128,85.0406,85.0406,7400.0
2011-12-06 11:10:00,116.79,116.89,116.78,116.78,13100.0,85.0552,85.128,85.0479,85.0479,13100.0
2011-12-06 11:20:00,116.79,116.93,116.75,116.91,14900.0,85.0552,85.1571,85.026,85.1426,14900.0
2011-12-06 11:30:00,116.94,116.95,116.9,116.9,21800.0,85.1644,85.1717,85.1353,85.1353,21800.0
2011-12-06 11:40:00,116.9,116.9,116.77,116.87,28600.0,85.1353,85.1353,85.0406,85.1134,28600.0
2011-12-06 11:50:00,116.87,116.87,116.77,116.8,32000.0,85.1134,85.1134,85.0406,85.0624,32000.0
2011-12-06 12:00:00,116.77,116.87,116.77,116.86,20400.0,85.0406,85.1134,85.0406,85.1061,20400.0
2011-12-06 12:10:00,116.86,116.86,116.79,116.85,12100.0,85.1061,85.1061,85.0552,85.0989,12100.0
2011-12-06 12:20:00,116.84,116.87,116.79,116.85,19400.0,85.0916,85.1134,85.0552,85.0989,19400.0
2011-12-06 12:30:00,116.85,116.89,116.83,116.83,7100.0,85.0989,85.128,85.0843,85.0843,7100.0
2011-12-06 12:40:00,116.85,116.86,116.84,116.84,11100.0,85.0989,85.1061,85.0916,85.0916,11100.0
2011-12-06 12:50:00,116.85,116.85,116.81,116.84,11500.0,85.0989,85.0989,85.0697,85.0916,11500.0
2011-12-06 13:00:00,116.82,116.84,116.79,116.81,12800.0,85.077,85.0916,85.0552,85.0697,12800.0
2011-12-06 13:10:00,116.81,116.83,116.76,116.79,10500.0,85.0697,85.0843,85.0333,85.0552,10500.0
2011-12-06 13:20:00,116.8,116.82,116.76,116.77,7400.0,85.0624,85.077,85.0333,85.0406,7400.0
2011-12-06 13:30:00,116.75,116.78,116.64,116.65,20300.0,85.026,85.0479,84.9459,84.9532,20300.0
2011-12-06 13:40:00,116.65,116.74,116.61,116.69,10400.0,84.9532,85.0188,84.9241,84.9823,10400.0
2011-12-06 13:50:00,116.67,116.73,116.62,116.69,19900.0,84.9678,85.0115,84.9314,84.9823,19900.0
2011-12-06 14:00:00,116.69,116.73,116.66,116.66,9800.0,84.9823,85.0115,84.9605,84.9605,9800.0
2011-12-06 14:10:00,116.67,116.69,116.66,116.68,10600.0,84.9678,84.9823,84.9605,84.9751,10600.0
2011-12-06 14:20:00,116.68,116.71,116.64,116.64,7600.0,84.9751,84.9969,84.9459,84.9459,7600.0
2011-12-06 14:30:00,116.65,116.65,116.55,116.57,8400.0,84.9532,84.9532,84.8804,84.8949,8400.0
2011-12-06 14:40:00,116.59,116.6,116.52,116.56,19100.0,84.9095,84.9168,84.8585,84.8877,19100.0
2011-12-06 14:50:00,116.55,116.57,116.53,116.56,16400.0,84.8804,84.8949,84.8658,84.8877,16400.0
2011-12-06 15:00:00,116.56,116.6,116.53,116.58,13900.0,84.8877,84.9168,84.8658,84.9022,13900.0
2011-12-06 15:10:00,116.58,116.61,116.54,116.61,12300.0,84.9022,84.9241,84.8731,84.9241,12300.0
2011-12-06 15:20:00,116.6,116.68,116.58,116.67,12500.0,84.9168,84.9751,84.9022,84.9678,12500.0
2011-12-06 15:30:00,116.68,116.68,116.59,116.6,23000.0,84.9751,84.9751,84.9095,84.9168,23000.0
2011-12-06 15:40:00,116.61,116.65,116.59,116.64,14100.0,84.9241,84.9532,84.9095,84.9459,14100.0
2011-12-06 15:50:00,116.63,116.7,116.63,116.65,89600.0,84.9386,84.9896,84.9386,84.9532,89600.0
2011-12-07 09:30:00,116.71,116.74,116.58,116.7,27800.0,84.9969,85.0188,84.9022,84.9896,27800.0
2011-12-07 09:40:00,116.68,116.73,116.63,116.64,12300.0,84.9751,85.0115,84.9386,84.9459,12300.0
2011-12-07 09:50:00,116.66,116.72,116.6,116.6,10200.0,84.9605,85.0042,84.9168,84.9168,10200.0
2011-12-07 10:00:00,116.62,116.69,116.61,116.66,13100.0,84.9314,84.9823,84.9241,84.9605,13100.0
2011-12-07 10:10:00,116.69,116.69,116.63,116.65,6900.0,84.9823,84.9823,84.9386,84.9532,6900.0
2011-12-07 10:20:00,116.65,116.71,116.65,116.67,9400.0,84.9532,84.9969,84.9532,84.9678,9400.0
2011-12-07 10:30:00,116.69,116.72,116.65,116.68,10400.0,84.9823,85.0042,84.9532,84.9751,10400.0
2011-12-07 10:40:00,116.68,116.68,116.6,116.6,11200.0,84.9751,84.9751,84.9168,84.9168,11200.0
2011-12-07 10:50:00,116.61,116.64,116.58,116.6,16000.0,84.9241,84.9459,84.9022,84.9168,16000.0
2011-12-07 11:00:00,116.6,116.6,116.57,116.59,11000.0,84.9168,84.9168,84.8949,84.9095,11000.0
2011-12-07 11:10:00,116.58,116.6,116.52,116.56,13800.0,84.9022,84.9168,84.8585,84.8877,13800.0
2011-12-07 11:20:00,116.55,116.56,116.5,116.5,8400.0,84.8804,84.8877,84.844,84.844,8400.0
2011-12-07 11:30:00,116.5,116.5,116.44,116.45,16700.0,84.844,84.844,84.8003,84.8076,16700.0
2011-12-07 11:40:00,116.46,116.55,116.44,116.52,17200.0,84.8148,84.8804,84.8003,84.8585,17200.0
2011-12-07 11:50:00,116.5,116.58,116.49,116.56,13700.0,84.844,84.9022,84.8367,84.8877,13700.0
2011-12-07 12:00:00,116.58,116.6,116.55,116.58,10800.0,84.9022,84.9168,84.8804,84.9022,10800.0
2011-12-07 12:10:00,116.57,116.62,116.55,116.62,15600.0,84.8949,84.9314,84.8804,84.9314,15600.0
2011-12-07 12:20:00,116.62,116.62,116.56,116.57,24300.0,84.9314,84.9314,84.8877,84.8949,24300.0
2011-12-07 12:30:00,116.58,116.62,116.58,116.6,8200.0,84.9022,84.9314,84.9022,84.9168,8200.0
2011-12-07 12:40:00,116.61,116.63,116.56,116.59,11600.0,84.9241,84.9386,84.8877,84.9095,11600.0
2011-12-07 12:50:00,116.6,116.6,116.55,116.59,6900.0,84.9168,84.9168,84.8804,84.9095,6900.0
2011-12-07 13:00:00,116.58,116.6,116.56,116.57,7100.0,84.9022,84.9168,84.8877,84.8949,7100.0
2011-12-07 13:10:00,116.61,116.62,116.57,116.58,12400.0,84.9241,84.9314,84.8949,84.9022,12400.0
2011-12-07 13:20:00,116.6,116.69,116.6,116.69,13500.0,84.9168,84.9823,84.9168,84.9823,13500.0
2011-12-07 13:30:00,116.69,116.77,116.68,116.7,18300.0,84.9823,85.0406,84.9751,84.9896,18300.0
2011-12-07 13:40:00,116.68,116.78,116.62,116.64,13500.0,84.9751,85.0479,84.9314,84.9459,13500.0
2011-12-07 13:50:00,116.62,116.64,116.57,116.6,16600.0,84.9314,84.9459,84.8949,84.9168,16600.0
2011-12-07 14:00:00,116.61,116.67,116.59,116.59,21400.0,84.9241,84.9678,84.9095,84.9095,21400.0
2011-12-07 14:10:00,116.6,116.71,116.6,116.71,11400.0,84.9168,84.9969,84.9168,84.9969,11400.0
2011-12-07 14:20:00,116.71,116.73,116.67,116.68,16600.0,84.9969,85.0115,84.9678,84.9751,16600.0
2011-12-07 14:30:00,116.68,116.75,116.68,116.68,10500.0,84.9751,85.026,84.9751,84.9751,10500.0
2011-12-07 14:40:00,116.69,116.72,116.61,116.7,17400.0,84.9823,85.0042,84.9241,84.9896,17400.0
2011-12-07 14:50:00,116.71,116.77,116.69,116.73,13000.0,84.9969,85.0406,84.9823,85.0115,13000.0
2011-12-07 15:00:00,116.7,116.73,116.68,116.7,17900.0,84.9896,85.0115,84.9751,84.9896,17900.0
2011-12-07 15:10:00,116.69,116.7,116.62,116.62,18900.0,84.9823,84.9896,84.9314,84.9314,18900.0
2011-12-07 15:20:00,116.63,116.71,116.59,116.71,19300.0,84.9386,84.9969,84.9095,84.9969,19300.0
2011-12-07 15:30:00,116.7,116.73,116.64,116.64,9400.0,84.9896,85.0115,84.9459,84.9459,9400.0
2011-12-07 15:40:00,116.64,116.65,116.57,116.58,22000.0,84.9459,84.9532,84.8949,84.9022,22000.0
2011-12-07 15:50:00,116.58,116.6,116.45,116.5,46200.0,84.9022,84.9168,84.8076,84.844,46200.0
2011-12-08 09:30:00,116.67,116.67,116.52,116.57,16100.0,84.9678,84.9678,84.8585,84.8949,16100.0
2011-12-08 09:40:00,116.55,116.63,116.52,116.56,11100.0,84.8804,84.9386,84.8585,84.8877,11100.0
2011-12-08 09:50:00,116.57,116.64,116.53,116.55,12400.0,84.8949,84.9459,84.8658,84.8804,12400.0
2011-12-08 10:00:00,116.54,116.75,116.54,116.7,15900.0,84.8731,85.026,84.8731,84.9896,15900.0
2011-12-08 10:10:00,116.69,116.78,116.63,116.77,11500.0,84.9823,85.0479,84.9386,85.0406,11500.0
2011-12-08 10:20:00,116.77,116.78,116.71,116.71,8700.0,85.0406,85.0479,84.9969,84.9969,8700.0
2011-12-08 10:30:00,116.69,116.69,116.59,116.67,9500.0,84.9823,84.9823,84.9095,84.9678,9500.0
2011-12-08 10:40:00,116.66,116.72,116.66,116.7,11600.0,84.9605,85.0042,84.9605,84.9896,11600.0
2011-12-08 10:50:00,116.7,116.76,116.65,116.73,8900.0,84.9896,85.0333,84.9532,85.0115,8900.0
2011-12-08 11:00:00,116.74,116.8,116.71,116.8,7400.0,85.0188,85.0624,84.9969,85.0624,7400.0
2011-12-08 11:10:00,116.83,116.84,116.77,116.81,9000.0,85.0843,85.0916,85.0406,85.0697,9000.0
2011-12-08 11:20:00,116.81,116.86,116.78,116.86,8800.0,85.0697,85.1061,85.0479,85.1061,8800.0
2011-12-08 11:30:00,116.86,116.87,116.8,116.83,4800.0,85.1061,85.1134,85.0624,85.0843,4800.0
2011-12-08 11:40:00,116.83,116.87,116.8,116.84,9800.0,85.0843,85.1134,85.0624,85.0916,9800.0
2011-12-08 11:50:00,116.85,116.87,116.8,116.8,7900.0,85.0989,85.1134,85.0624,85.0624,7900.0
2011-12-08 12:00:00,116.8,116.81,116.75,116.76,14000.0,85.0624,85.0697,85.026,85.0333,14000.0
2011-12-08 12:10:00,116.76,116.78,116.7,116.72,7000.0,85.0333,85.0479,84.9896,85.0042,7000.0
2011-12-08 12:20:00,116.7,116.8,116.69,116.79,4200.0,84.9896,85.0624,84.9823,85.0552,4200.0
2011-12-08 12:30:00,116.78,116.81,116.77,116.81,3600.0,85.0479,85.0697,85.0406,85.0697,3600.0
2011-12-08 12:40:00,116.83,116.83,116.69,116.69,4700.0,85.0843,85.0843,84.9823,84.9823,4700.0
2011-12-08 12:50:00,116.74,116.76,116.68,116.68,1900.0,85.0188,85.0333,84.9751,84.9751,1900.0
2011-12-08 13:00:00,116.7,116.77,116.7,116.73,3700.0,84.9896,85.0406,84.9896,85.0115,3700.0
2011-12-08 13:10:00,116.72,116.75,116.71,116.74,3300.0,85.0042,85.026,84.9969,85.0188,3300.0
2011-12-08 13:20:00,116.75,116.79,116.71,116.71,10800.0,85.026,85.0552,84.9969,84.9969,10800.0
2011-12-08 13:30:00,116.73,116.75,116.7,116.7,3900.0,85.0115,85.026,84.9896,84.9896,3900.0
2011-12-08 13:40:00,116.7,116.72,116.65,116.67,3200.0,84.9896,85.0042,84.9532,84.9678,3200.0
2011-12-08 13:50:00,116.69,116.69,116.62,116.63,20300.0,84.9823,84.9823,84.9314,84.9386,20300.0
2011-12-08 14:00:00,116.67,116.67,116.62,116.63,14900.0,84.9678,84.9678,84.9314,84.9386,14900.0
2011-12-08 14:10:00,116.62,116.63,116.51,116.52,14500.0,84.9314,84.9386,84.8512,84.8585,14500.0
2011-12-08 14:20:00,116.5,116.55,116.5,116.52,14500.0,84.844,84.8804,84.844,84.8585,14500.0
2011-12-08 14:30:00,116.53,116.55,116.45,116.45,32300.0,84.8658,84.8804,84.8076,84.8076,32300.0
2011-12-08 14:40:00,116.43,116.45,116.31,116.32,22600.0,84.793,84.8076,84.7056,84.7129,22600.0
2011-12-08 14:50:00,116.32,116.39,116.32,116.35,5300.0,84.7129,84.7639,84.7129,84.7347,5300.0
2011-12-08 15:00:00,116.36,116.39,116.31,116.39,6900.0,84.742,84.7639,84.7056,84.7639,6900.0
2011-12-08 15:10:00,116.42,116.42,116.33,116.38,15300.0,84.7857,84.7857,84.7202,84.7566,15300.0
2011-12-08 15:20:00,116.38,116.44,116.37,116.41,23800.0,84.7566,84.8003,84.7493,84.7784,23800.0
2011-12-08 15:30:00,116.41,116.43,116.3,116.38,35900.0,84.7784,84.793,84.6983,84.7566,35900.0
2011-12-08 15:40:00,116.4,116.48,116.37,116.48,32000.0,84.7711,84.8294,84.7493,84.8294,32000.0
2011-12-08 15:50:00,116.47,116.55,116.45,116.53,28600.0,84.8221,84.8804,84.8076,84.8658,28600.0
2011-12-09 09:30:00,116.37,116.54,116.37,116.41,14200.0,84.7493,84.8731,84.7493,84.7784,14200.0
2011-12-09 09:40:00,116.42,116.47,116.31,116.36,6900.0,84.7857,84.8221,84.7056,84.742,6900.0
2011-12-09 09:50:00,116.33,116.41,116.31,116.39,4100.0,84.7202,84.7784,84.7056,84.7639,4100.0
2011-12-09 10:00:00,116.36,116.39,116.31,116.31,10200.0,84.742,84.7639,84.7056,84.7056,10200.0
2011-12-09 10:10:00,116.31,116.35,116.3,116.33,4400.0,84.7056,84.7347,84.6983,84.7202,4400.0
2011-12-09 10:20:00,116.34,116.47,116.34,116.44,17700.0,84.7274,84.8221,84.7274,84.8003,17700.0
2011-12-09 10:30:00,116.44,116.5,116.41,116.46,6300.0,84.8003,84.844,84.7784,84.8148,6300.0
2011-12-09 10:40:00,116.48,116.54,116.48,116.53,5300.0,84.8294,84.8731,84.8294,84.8658,5300.0
2011-12-09 10:50:00,116.52,116.55,116.47,116.55,5600.0,84.8585,84.8804,84.8221,84.8804,5600.0
2011-12-09 11:00:00,116.55,116.55,116.31,116.31,22200.0,84.8804,84.8804,84.7056,84.7056,22200.0
2011-12-09 11:10:00,116.3,116.35,116.29,116.34,11400.0,84.6983,84.7347,84.691,84.7274,11400.0
2011-12-09 11:20:00,116.3,116.37,116.3,116.33,12900.0,84.6983,84.7493,84.6983,84.7202,12900.0
2011-12-09 11:30:00,116.3,116.31,116.2,116.23,22300.0,84.6983,84.7056,84.6255,84.6473,22300.0
2011-12-09 11:40:00,116.23,116.23,116.11,116.23,13300.0,84.6473,84.6473,84.5599,84.6473,13300.0
2011-12-09 11:50:00,116.21,116.23,116.16,116.18,22700.0,84.6328,84.6473,84.5964,84.6109,22700.0
2011-12-09 12:00:00,116.17,116.18,116.12,116.14,11700.0,84.6036,84.6109,84.5672,84.5818,11700.0
2011-12-09 12:10:00,116.13,116.14,116.08,116.08,8600.0,84.5745,84.5818,84.5381,84.5381,8600.0
2011-12-09 12:20:00,116.08,116.13,116.04,116.12,50300.0,84.5381,84.5745,84.509,84.5672,50300.0
2011-12-09 12:30:00,116.11,116.17,116.11,116.13,18200.0,84.5599,84.6036,84.5599,84.5745,18200.0
2011-12-09 12:40:00,116.14,116.14,116.05,116.09,7000.0,84.5818,84.5818,84.5162,84.5454,7000.0
2011-12-09 12:50:00,116.1,116.12,116.06,116.09,16600.0,84.5527,84.5672,84.5235,84.5454,16600.0
2011-12-09 13:00:00,116.06,116.1,116.02,116.1,7600.0,84.5235,84.5527,84.4944,84.5527,7600.0
2011-12-09 13:10:00,116.11,116.14,116.1,116.1,6400.0,84.5599,84.5818,84.5527,84.5527,6400.0
2011-12-09 13:20:00,116.08,116.09,115.98,116.04,20900.0,84.5381,84.5454,84.4653,84.509,20900.0
2011-12-09 13:30:00,116.03,116.1,116.03,116.1,9800.0,84.5017,84.5527,84.5017,84.5527,9800.0
2011-12-09 13:40:00,116.09,116.11,116.07,116.1,11800.0,84.5454,84.5599,84.5308,84.5527,11800.0
2011-12-09 13:50:00,116.1,116.1,116.08,116.08,6100.0,84.5527,84.5527,84.5381,84.5381,6100.0
2011-12-09 14:00:00,116.08,116.1,116.07,116.09,30700.0,84.5381,84.5527,84.5308,84.5454,30700.0
2011-12-09 14:10:00,116.08,116.09,116.07,116.08,34600.0,84.5381,84.5454,84.5308,84.5381,34600.0
2011-12-09 14:20:00,116.08,116.13,116.02,116.03,15300.0,84.5381,84.5745,84.4944,84.5017,15300.0
2011-12-09 14:30:00,116.04,116.05,115.97,116.03,23300.0,84.509,84.5162,84.458,84.5017,23300.0
2011-12-09 14:40:00,116.03,116.07,116.01,116.03,15100.0,84.5017,84.5308,84.4871,84.5017,15100.0
2011-12-09 14:50:00,116.04,116.06,116.01,116.03,15000.0,84.509,84.5235,84.4871,84.5017,15000.0
2011-12-09 15:00:00,116.01,116.07,116.01,116.05,9500.0,84.4871,84.5308,84.4871,84.5162,9500.0
2011-12-09 15:10:00,116.05,116.05,116.01,116.02,23900.0,84.5162,84.5162,84.4871,84.4944,23900.0
2011-12-09 15:20:00,116.04,116.06,115.99,116.0,39800.0,84.509,84.5235,84.4725,84.4798,39800.0
2011-12-09 15:30:00,116.0,116.04,115.99,116.02,20400.0,84.4798,84.509,84.4725,84.4944,20400.0
2011-12-09 15:40:00,116.02,116.03,115.92,116.0,89000.0,84.4944,84.5017,84.4216,84.4798,89000.0
2011-12-09 15:50:00,116.0,116.03,115.92,115.94,95100.0,84.4798,84.5017,84.4216,84.4361,95100.0
2011-12-12 09:30:00,116.35,116.5,116.31,116.48,35100.0,84.7347,84.844,84.7056,84.8294,35100.0
2011-12-12 09:40:00,116.46,116.5,116.4,116.43,52700.0,84.8148,84.844,84.7711,84.793,52700.0
2011-12-12 09:50:00,116.44,116.44,116.4,116.4,24400.0,84.8003,84.8003,84.7711,84.7711,24400.0
2011-12-12 10:00:00,116.4,116.43,116.39,116.41,16800.0,84.7711,84.793,84.7639,84.7784,16800.0
2011-12-12 10:10:00,116.41,116.43,116.38,116.41,20100.0,84.7784,84.793,84.7566,84.7784,20100.0
2011-12-12 10:20:00,116.42,116.5,116.37,116.39,14900.0,84.7857,84.844,84.7493,84.7639,14900.0
2011-12-12 10:30:00,116.36,116.42,116.31,116.33,10400.0,84.742,84.7857,84.7056,84.7202,10400.0
2011-12-12 10:40:00,116.32,116.38,116.31,116.33,12800.0,84.7129,84.7566,84.7056,84.7202,12800.0
2011-12-12 10:50:00,116.33,116.35,116.28,116.28,9200.0,84.7202,84.7347,84.6837,84.6837,9200.0
2011-12-12 11:00:00,116.28,116.32,116.23,116.29,22900.0,84.6837,84.7129,84.6473,84.691,22900.0
2011-12-12 11:10:00,116.29,116.35,116.29,116.33,10400.0,84.691,84.7347,84.691,84.7202,10400.0
2011-12-12 11:20:00,116.33,116.41,116.31,116.41,11400.0,84.7202,84.7784,84.7056,84.7784,11400.0
2011-12-12 11:30:00,116.38,116.49,116.38,116.45,11900.0,84.7566,84.8367,84.7566,84.8076,11900.0
2011-12-12 11:40:00,116.45,116.57,116.45,116.53,23100.0,84.8076,84.8949,84.8076,84.8658,23100.0
2011-12-12 11:50:00,116.54,116.59,116.51,116.51,17700.0,84.8731,84.9095,84.8512,84.8512,17700.0
2011-12-12 12:00:00,116.52,116.64,116.52,116.62,20000.0,84.8585,84.9459,84.8585,84.9314,20000.0
2011-12-12 12:10:00,116.63,116.64,116.56,116.6,9200.0,84.9386,84.9459,84.8877,84.9168,9200.0
2011-12-12 12:20:00,116.58,116.59,116.54,116.54,12100.0,84.9022,84.9095,84.8731,84.8731,12100.0
2011-12-12 12:30:00,116.54,116.55,116.5,116.52,10300.0,84.8731,84.8804,84.844,84.8585,10300.0
2011-12-12 12:40:00,116.5,116.53,116.49,116.51,11100.0,84.844,84.8658,84.8367,84.8512,11100.0
2011-12-12 12:50:00,116.52,116.53,116.44,116.49,11700.0,84.8585,84.8658,84.8003,84.8367,11700.0
2011-12-12 13:00:00,116.48,116.49,116.4,116.46,11400.0,84.8294,84.8367,84.7711,84.8148,11400.0
2011-12-12 13:10:00,116.46,116.52,116.43,116.45,8100.0,84.8148,84.8585,84.793,84.8076,8100.0
2011-12-12 13:20:00,116.44,116.49,116.4,116.4,14600.0,84.8003,84.8367,84.7711,84.7711,14600.0
2011-12-12 13:30:00,116.4,116.46,116.4,116.4,9800.0,84.7711,84.8148,84.7711,84.7711,9800.0
2011-12-12 13:40:00,116.41,116.42,116.36,116.36,8100.0,84.7784,84.7857,84.742,84.742,8100.0
2011-12-12 13:50:00,116.39,116.52,116.34,116.46,141500.0,84.7639,84.8585,84.7274,84.8148,141500.0
2011-12-12 14:00:00,116.52,116.55,116.46,116.55,17200.0,84.8585,84.8804,84.8148,84.8804,17200.0
2011-12-12 14:10:00,116.55,116.68,116.54,116.58,42700.0,84.8804,84.9751,84.8731,84.9022,42700.0
2011-12-12 14:20:00,116.56,116.58,116.51,116.55,10000.0,84.8877,84.9022,84.8512,84.8804,10000.0
2011-12-12 14:30:00,116.55,116.57,116.48,116.55,9200.0,84.8804,84.8949,84.8294,84.8804,9200.0
2011-12-12 14:40:00,116.55,116.72,116.53,116.71,85800.0,84.8804,85.0042,84.8658,84.9969,85800.0
2011-12-12 14:50:00,116.71,116.71,116.63,116.63,21000.0,84.9969,84.9969,84.9386,84.9386,21000.0
2011-12-12 15:00:00,116.6,116.66,116.58,116.61,18800.0,84.9168,84.9605,84.9022,84.9241,18800.0
2011-12-12 15:10:00,116.61,116.63,116.59,116.6,5000.0,84.9241,84.9386,84.9095,84.9168,5000.0
2011-12-12 15:20:00,116.6,116.6,116.54,116.54,12500.0,84.9168,84.9168,84.8731,84.8731,12500.0
2011-12-12 15:30:00,116.55,116.57,116.44,116.44,15900.0,84.8804,84.8949,84.8003,84.8003,15900.0
2011-12-12 15:40:00,116.43,116.56,116.4,116.53,54800.0,84.793,84.8877,84.7711,84.8658,54800.0
2011-12-12 15:50:00,116.52,116.56,116.46,116.49,72600.0,84.8585,84.8877,84.8148,84.8367,72600.0
2011-12-13 09:30:00,116.44,116.44,116.28,116.38,16200.0,84.8003,84.8003,84.6837,84.7566,16200.0
2011-12-13 09:40:00,116.35,116.43,116.35,116.43,7200.0,84.7347,84.793,84.7347,84.793,7200.0
2011-12-13 09:50:00,116.42,116.45,116.38,116.45,6400.0,84.7857,84.8076,84.7566,84.8076,6400.0
2011-12-13 10:00:00,116.45,116.46,116.39,116.43,10000.0,84.8076,84.8148,84.7639,84.793,10000.0
2011-12-13 10:10:00,116.41,116.47,116.4,116.41,4000.0,84.7784,84.8221,84.7711,84.7784,4000.0
2011-12-13 10:20:00,116.42,116.53,116.4,116.51,7000.0,84.7857,84.8658,84.7711,84.8512,7000.0
2011-12-13 10:30:00,116.56,116.59,116.49,116.57,7400.0,84.8877,84.9095,84.8367,84.8949,7400.0
2011-12-13 10:40:00,116.58,116.62,116.51,116.6,8000.0,84.9022,84.9314,84.8512,84.9168,8000.0
2011-12-13 10:50:00,116.61,116.61,116.51,116.51,6300.0,84.9241,84.9241,84.8512,84.8512,6300.0
2011-12-13 11:00:00,116.53,116.67,116.48,116.67,19800.0,84.8658,84.9678,84.8294,84.9678,19800.0
2011-12-13 11:10:00,116.64,116.64,116.55,116.59,5200.0,84.9459,84.9459,84.8804,84.9095,5200.0
2011-12-13 11:20:00,116.59,116.66,116.59,116.66,4900.0,84.9095,84.9605,84.9095,84.9605,4900.0
2011-12-13 11:30:00,116.63,116.7,116.63,116.68,3100.0,84.9386,84.9896,84.9386,84.9751,3100.0
2011-12-13 11:40:00,116.7,116.7,116.68,116.68,18700.0,84.9896,84.9896,84.9751,84.9751,18700.0
2011-12-13 11:50:00,116.7,116.7,116.67,116.68,11400.0,84.9896,84.9896,84.9678,84.9751,11400.0
2011-12-13 12:00:00,116.66,116.69,116.66,116.68,4700.0,84.9605,84.9823,84.9605,84.9751,4700.0
2011-12-13 12:10:00,116.67,116.69,116.66,116.66,10000.0,84.9678,84.9823,84.9605,84.9605,10000.0
2011-12-13 12:20:00,116.66,116.69,116.63,116.69,16400.0,84.9605,84.9823,84.9386,84.9823,16400.0
2011-12-13 12:30:00,116.66,116.69,116.62,116.63,5000.0,84.9605,84.9823,84.9314,84.9386,5000.0
2011-12-13 12:40:00,116.62,116.63,116.55,116.55,7900.0,84.9314,84.9386,84.8804,84.8804,7900.0
2011-12-13 12:50:00,116.55,116.63,116.52,116.62,13500.0,84.8804,84.9386,84.8585,84.9314,13500.0
2011-12-13 13:00:00,116.6,116.92,116.6,116.86,35600.0,84.9168,85.1498,84.9168,85.1061,35600.0
2011-12-13 13:10:00,116.8,116.87,116.77,116.82,8500.0,85.0624,85.1134,85.0406,85.077,8500.0
2011-12-13 13:20:00,116.82,116.85,116.81,116.82,5000.0,85.077,85.0989,85.0697,85.077,5000.0
2011-12-13 13:30:00,116.82,116.91,116.82,116.84,9600.0,85.077,85.1426,85.077,85.0916,9600.0
2011-12-13 13:40:00,116.82,116.88,116.82,116.85,7000.0,85.077,85.1207,85.077,85.0989,7000.0
2011-12-13 13:50:00,116.86,116.88,116.81,116.84,6800.0,85.1061,85.1207,85.0697,85.0916,6800.0
2011-12-13 14:00:00,116.84,116.88,116.82,116.83,5900.0,85.0916,85.1207,85.077,85.0843,5900.0
2011-12-13 14:10:00,116.81,116.86,116.75,116.79,6400.0,85.0697,85.1061,85.026,85.0552,6400.0
2011-12-13 14:20:00,116.81,116.93,116.8,116.86,18300.0,85.0697,85.1571,85.0624,85.1061,18300.0
2011-12-13 14:30:00,116.86,117.06,116.86,117.06,23200.0,85.1061,85.2518,85.1061,85.2518,23200.0
2011-12-13 14:40:00,117.07,117.1,117.0,117.03,7000.0,85.2591,85.2809,85.2081,85.23,7000.0
2011-12-13 14:50:00,117.04,117.06,117.0,117.02,18500.0,85.2372,85.2518,85.2081,85.2227,18500.0
2011-12-13 15:00:00,117.02,117.03,116.97,116.98,16300.0,85.2227,85.23,85.1863,85.1935,16300.0
2011-12-13 15:10:00,116.98,117.1,116.98,117.08,15800.0,85.1935,85.2809,85.1935,85.2664,15800.0
2011-12-13 15:20:00,117.08,117.08,117.01,117.05,9900.0,85.2664,85.2664,85.2154,85.2445,9900.0
2011-12-13 15:30:00,117.05,117.05,116.94,116.97,18000.0,85.2445,85.2445,85.1644,85.1863,18000.0
2011-12-13 15:40:00,116.98,117.07,116.93,116.94,10600.0,85.1935,85.2591,85.1571,85.1644,10600.0
2011-12-13 15:50:00,116.95,116.95,116.76,116.76,19100.0,85.1717,85.1717,85.0333,85.0333,19100.0
2011-12-14 09:30:00,116.85,116.91,116.82,116.89,18300.0,85.0989,85.1426,85.077,85.128,18300.0
2011-12-14 09:40:00,116.89,117.06,116.8,117.02,26900.0,85.128,85.2518,85.0624,85.2227,26900.0
2011-12-14 09:50:00,117.04,117.05,116.85,116.86,21700.0,85.2372,85.2445,85.0989,85.1061,21700.0
2011-12-14 10:00:00,116.85,116.99,116.85,116.99,8300.0,85.0989,85.2008,85.0989,85.2008,8300.0
2011-12-14 10:10:00,116.97,117.02,116.88,116.88,6700.0,85.1863,85.2227,85.1207,85.1207,6700.0
2011-12-14 10:20:00,116.88,116.97,116.88,116.89,10200.0,85.1207,85.1863,85.1207,85.128,10200.0
2011-12-14 10:30:00,116.9,116.95,116.87,116.91,10500.0,85.1353,85.1717,85.1134,85.1426,10500.0
2011-12-14 10:40:00,116.93,116.95,116.87,116.91,7000.0,85.1571,85.1717,85.1134,85.1426,7000.0
2011-12-14 10:50:00,116.9,117.02,116.9,117.01,13500.0,85.1353,85.2227,85.1353,85.2154,13500.0
2011-12-14 11:00:00,117.02,117.09,117.0,117.09,10300.0,85.2227,85.2736,85.2081,85.2736,10300.0
2011-12-14 11:10:00,117.1,117.11,117.0,117.01,10900.0,85.2809,85.2882,85.2081,85.2154,10900.0
2011-12-14 11:20:00,117.02,117.04,116.99,117.02,11400.0,85.2227,85.2372,85.2008,85.2227,11400.0
2011-12-14 11:30:00,116.99,117.04,116.99,117.03,8000.0,85.2008,85.2372,85.2008,85.23,8000.0
2011-12-14 11:40:00,117.03,117.03,116.96,117.03,17200.0,85.23,85.23,85.179,85.23,17200.0
2011-12-14 11:50:00,117.03,117.05,117.0,117.04,8900.0,85.23,85.2445,85.2081,85.2372,8900.0
2011-12-14 12:00:00,117.04,117.04,116.97,116.98,10700.0,85.2372,85.2372,85.1863,85.1935,10700.0
2011-12-14 12:10:00,116.97,116.98,116.9,116.92,8600.0,85.1863,85.1935,85.1353,85.1498,8600.0
2011-12-14 12:20:00,116.92,116.93,116.9,116.9,10100.0,85.1498,85.1571,85.1353,85.1353,10100.0
2011-12-14 12:30:00,116.9,116.92,116.86,116.9,11000.0,85.1353,85.1498,85.1061,85.1353,11000.0
2011-12-14 12:40:00,116.89,116.92,116.85,116.86,10300.0,85.128,85.1498,85.0989,85.1061,10300.0
2011-12-14 12:50:00,116.86,116.95,116.85,116.95,16300.0,85.1061,85.1717,85.0989,85.1717,16300.0
2011-12-14 13:00:00,116.91,117.19,116.9,117.03,39100.0,85.1426,85.3465,85.1353,85.23,39100.0
2011-12-14 13:10:00,117.02,117.06,116.85,116.89,17700.0,85.2227,85.2518,85.0989,85.128,17700.0
2011-12-14 13:20:00,116.89,116.98,116.84,116.89,8600.0,85.128,85.1935,85.0916,85.128,8600.0
2011-12-14 13:30:00,116.9,116.96,116.88,116.89,11000.0,85.1353,85.179,85.1207,85.128,11000.0
2011-12-14 13:40:00,116.92,116.92,116.86,116.9,5600.0,85.1498,85.1498,85.1061,85.1353,5600.0
2011-12-14 13:50:00,116.92,116.97,116.91,116.95,11700.0,85.1498,85.1863,85.1426,85.1717,11700.0
2011-12-14 14:00:00,116.93,117.06,116.91,117.04,32000.0,85.1571,85.2518,85.1426,85.2372,32000.0
2011-12-14 14:10:00,117.05,117.11,117.04,117.06,21300.0,85.2445,85.2882,85.2372,85.2518,21300.0
2011-12-14 14:20:00,117.05,117.1,116.99,116.99,13200.0,85.2445,85.2809,85.2008,85.2008,13200.0
2011-12-14 14:30:00,117.0,117.1,116.96,117.1,14800.0,85.2081,85.2809,85.179,85.2809,14800.0
2011-12-14 14:40:00,117.09,117.09,116.97,117.01,35400.0,85.2736,85.2736,85.1863,85.2154,35400.0
2011-12-14 14:50:00,117.0,117.09,116.99,117.07,83000.0,85.2081,85.2736,85.2008,85.2591,83000.0
2011-12-14 15:00:00,117.05,117.07,117.02,117.07,47500.0,85.2445,85.2591,85.2227,85.2591,47500.0
2011-12-14 15:10:00,117.06,117.07,116.97,116.97,32400.0,85.2518,85.2591,85.1863,85.1863,32400.0
2011-12-14 15:20:00,116.98,117.0,116.94,117.0,10600.0,85.1935,85.2081,85.1644,85.2081,10600.0
2011-12-14 15:30:00,116.99,117.11,116.99,117.09,66200.0,85.2008,85.2882,85.2008,85.2736,66200.0
2011-12-14 15:40:00,117.09,117.09,116.97,116.97,13400.0,85.2736,85.2736,85.1863,85.1863,13400.0
2011-12-14 15:50:00,116.97,117.06,116.97,117.06,28500.0,85.1863,85.2518,85.1863,85.2518,28500.0
2011-12-15 09:30:00,116.85,116.91,116.75,116.87,42100.0,85.0989,85.1426,85.026,85.1134,42100.0
2011-12-15 09:40:00,116.87,116.97,116.84,116.95,10300.0,85.1134,85.1863,85.0916,85.1717,10300.0
2011-12-15 09:50:00,116.94,116.97,116.89,116.9,9300.0,85.1644,85.1863,85.128,85.1353,9300.0
2011-12-15 10:00:00,116.9,117.02,116.9,116.99,8100.0,85.1353,85.2227,85.1353,85.2008,8100.0
2011-12-15 10:10:00,117.0,117.09,117.0,117.01,7600.0,85.2081,85.2736,85.2081,85.2154,7600.0
2011-12-15 10:20:00,117.0,117.03,116.97,117.03,27500.0,85.2081,85.23,85.1863,85.23,27500.0
2011-12-15 10:30:00,117.03,117.09,116.99,117.09,28400.0,85.23,85.2736,85.2008,85.2736,28400.0
2011-12-15 10:40:00,117.09,117.14,117.08,117.11,15900.0,85.2736,85.3101,85.2664,85.2882,15900.0
2011-12-15 10:50:00,117.11,117.18,117.09,117.15,10900.0,85.2882,85.3392,85.2736,85.3173,10900.0
2011-12-15 11:00:00,117.16,117.19,117.12,117.17,5800.0,85.3246,85.3465,85.2955,85.3319,5800.0
2011-12-15 11:10:00,117.17,117.19,117.07,117.11,7300.0,85.3319,85.3465,85.2591,85.2882,7300.0
2011-12-15 11:20:00,117.11,117.11,117.05,117.06,14300.0,85.2882,85.2882,85.2445,85.2518,14300.0
2011-12-15 11:30:00,117.06,117.06,116.99,117.0,22100.0,85.2518,85.2518,85.2008,85.2081,22100.0
2011-12-15 11:40:00,117.0,117.04,116.97,116.99,12200.0,85.2081,85.2372,85.1863,85.2008,12200.0
2011-12-15 11:50:00,117.01,117.02,116.93,116.98,24400.0,85.2154,85.2227,85.1571,85.1935,24400.0
2011-12-15 12:00:00,116.96,116.97,116.87,116.88,6700.0,85.179,85.1863,85.1134,85.1207,6700.0
2011-12-15 12:10:00,116.89,116.91,116.88,116.89,7700.0,85.128,85.1426,85.1207,85.128,7700.0
2011-12-15 12:20:00,116.89,116.89,116.8,116.81,5200.0,85.128,85.128,85.0624,85.0697,5200.0
2011-12-15 12:30:00,116.81,116.81,116.77,116.79,6700.0,85.0697,85.0697,85.0406,85.0552,6700.0
2011-12-15 12:40:00,116.78,116.79,116.76,116.79,14800.0,85.0479,85.0552,85.0333,85.0552,14800.0
2011-12-15 12:50:00,116.78,116.85,116.75,116.85,8100.0,85.0479,85.0989,85.026,85.0989,8100.0
2011-12-15 13:00:00,116.86,116.89,116.75,116.75,42700.0,85.1061,85.128,85.026,85.026,42700.0
2011-12-15 13:10:00,116.74,116.8,116.72,116.78,7100.0,85.0188,85.0624,85.0042,85.0479,7100.0
2011-12-15 13:20:00,116.77,116.86,116.76,116.85,8200.0,85.0406,85.1061,85.0333,85.0989,8200.0
2011-12-15 13:30:00,116.86,116.94,116.86,116.89,6100.0,85.1061,85.1644,85.1061,85.128,6100.0
2011-12-15 13:40:00,116.89,116.89,116.84,116.87,4900.0,85.128,85.128,85.0916,85.1134,4900.0
2011-12-15 13:50:00,116.87,116.9,116.82,116.84,9900.0,85.1134,85.1353,85.077,85.0916,9900.0
2011-12-15 14:00:00,116.84,116.84,116.8,116.83,14700.0,85.0916,85.0916,85.0624,85.0843,14700.0
2011-12-15 14:10:00,116.82,116.82,116.77,116.79,14300.0,85.077,85.077,85.0406,85.0552,14300.0
2011-12-15 14:20:00,116.79,116.82,116.75,116.79,19400.0,85.0552,85.077,85.026,85.0552,19400.0
2011-12-15 14:30:00,116.8,116.8,116.71,116.74,25400.0,85.0624,85.0624,84.9969,85.0188,25400.0
2011-12-15 14:40:00,116.73,116.74,116.7,116.7,15100.0,85.0115,85.0188,84.9896,84.9896,15100.0
2011-12-15 14:50:00,116.67,116.71,116.66,116.69,12100.0,84.9678,84.9969,84.9605,84.9823,12100.0
2011-12-15 15:00:00,116.67,116.68,116.63,116.66,7100.0,84.9678,84.9751,84.9386,84.9605,7100.0
2011-12-15 15:10:00,116.67,116.67,116.63,116.64,12800.0,84.9678,84.9678,84.9386,84.9459,12800.0
2011-12-15 15:20:00,116.62,116.68,116.62,116.68,33400.0,84.9314,84.9751,84.9314,84.9751,33400.0
2011-12-15 15:30:00,116.68,116.69,116.63,116.69,21100.0,84.9751,84.9823,84.9386,84.9823,21100.0
2011-12-15 15:40:00,116.68,116.69,116.63,116.68,16700.0,84.9751,84.9823,84.9386,84.9751,16700.0
2011-12-15 15:50:00,116.68,116.74,116.68,116.74,44400.0,84.9751,85.0188,84.9751,85.0188,44400.0
2011-12-16 09:30:00,116.7,116.78,116.7,116.78,34100.0,84.9896,85.0479,84.9896,85.0479,34100.0
2011-12-16 09:40:00,116.77,116.78,116.72,116.76,14400.0,85.0406,85.0479,85.0042,85.0333,14400.0
2011-12-16 09:50:00,116.78,116.82,116.76,116.82,8000.0,85.0479,85.077,85.0333,85.077,8000.0
2011-12-16 10:00:00,116.82,116.83,116.78,116.81,3900.0,85.077,85.0843,85.0479,85.0697,3900.0
2011-12-16 10:10:00,116.81,116.85,116.8,116.85,3900.0,85.0697,85.0989,85.0624,85.0989,3900.0
2011-12-16 10:20:00,116.84,116.87,116.8,116.83,10000.0,85.0916,85.1134,85.0624,85.0843,10000.0
2011-12-16 10:30:00,116.87,116.9,116.85,116.87,4300.0,85.1134,85.1353,85.0989,85.1134,4300.0
2011-12-16 10:40:00,116.85,116.89,116.85,116.89,6600.0,85.0989,85.128,85.0989,85.128,6600.0
2011-12-16 10:50:00,116.89,116.89,116.86,116.89,6200.0,85.128,85.128,85.1061,85.128,6200.0
2011-12-16 11:00:00,116.87,117.0,116.87,117.0,13300.0,85.1134,85.2081,85.1134,85.2081,13300.0
2011-12-16 11:10:00,117.0,117.0,116.92,116.92,9600.0,85.2081,85.2081,85.1498,85.1498,9600.0
2011-12-16 11:20:00,116.95,116.98,116.92,116.95,7900.0,85.1717,85.1935,85.1498,85.1717,7900.0
2011-12-16 11:30:00,116.93,117.03,116.93,117.03,9000.0,85.1571,85.23,85.1571,85.23,9000.0
2011-12-16 11:40:00,117.03,117.11,117.0,117.11,7700.0,85.23,85.2882,85.2081,85.2882,7700.0
2011-12-16 11:50:00,117.11,117.11,117.04,117.1,7200.0,85.2882,85.2882,85.2372,85.2809,7200.0
2011-12-16 12:00:00,117.1,117.14,117.06,117.06,34400.0,85.2809,85.3101,85.2518,85.2518,34400.0
2011-12-16 12:10:00,117.06,117.08,117.05,117.05,13400.0,85.2518,85.2664,85.2445,85.2445,13400.0
2011-12-16 12:20:00,117.06,117.08,117.05,117.08,9400.0,85.2518,85.2664,85.2445,85.2664,9400.0
2011-12-16 12:30:00,117.07,117.18,117.06,117.1,35900.0,85.2591,85.3392,85.2518,85.2809,35900.0
2011-12-16 12:40:00,117.1,117.1,116.91,116.93,105000.0,85.2809,85.2809,85.1426,85.1571,105000.0
2011-12-16 12:50:00,116.94,116.95,116.84,116.85,15500.0,85.1644,85.1717,85.0916,85.0989,15500.0
2011-12-16 13:00:00,116.83,116.85,116.78,116.81,9900.0,85.0843,85.0989,85.0479,85.0697,9900.0
2011-12-16 13:10:00,116.81,116.83,116.75,116.78,7600.0,85.0697,85.0843,85.026,85.0479,7600.0
2011-12-16 13:20:00,116.78,116.81,116.73,116.81,10400.0,85.0479,85.0697,85.0115,85.0697,10400.0
2011-12-16 13:30:00,116.78,116.88,116.78,116.86,8100.0,85.0479,85.1207,85.0479,85.1061,8100.0
2011-12-16 13:40:00,116.86,116.89,116.84,116.86,12800.0,85.1061,85.128,85.0916,85.1061,12800.0
2011-12-16 13:50:00,116.88,116.96,116.85,116.96,16700.0,85.1207,85.179,85.0989,85.179,16700.0
2011-12-16 14:00:00,116.99,116.99,116.84,116.84,13500.0,85.2008,85.2008,85.0916,85.0916,13500.0
2011-12-16 14:10:00,116.86,116.9,116.84,116.89,16300.0,85.1061,85.1353,85.0916,85.128,16300.0
2011-12-16 14:20:00,116.91,116.97,116.89,116.97,13300.0,85.1426,85.1863,85.128,85.1863,13300.0
2011-12-16 14:30:00,116.94,116.98,116.92,116.94,15900.0,85.1644,85.1935,85.1498,85.1644,15900.0
2011-12-16 14:40:00,116.93,116.94,116.79,116.86,25700.0,85.1571,85.1644,85.0552,85.1061,25700.0
2011-12-16 14:50:00,116.84,116.95,116.84,116.93,17200.0,85.0916,85.1717,85.0916,85.1571,17200.0
2011-12-16 15:00:00,116.94,117.0,116.91,116.98,39700.0,85.1644,85.2081,85.1426,85.1935,39700.0
2011-12-16 15:10:00,116.97,116.99,116.91,116.94,25900.0,85.1863,85.2008,85.1426,85.1644,25900.0
2011-12-16 15:20:00,116.95,117.02,116.95,117.02,30300.0,85.1717,85.2227,85.1717,85.2227,30300.0
2011-12-16 15:30:00,117.02,117.02,116.98,117.01,14600.0,85.2227,85.2227,85.1935,85.2154,14600.0
2011-12-16 15:40:00,117.01,117.02,116.98,117.02,41500.0,85.2154,85.2227,85.1935,85.2227,41500.0
2011-12-16 15:50:00,117.02,117.02,116.94,116.97,121300.0,85.2227,85.2227,85.1644,85.1863,121300.0
2011-12-19 09:30:00,116.92,116.96,116.83,116.91,35600.0,85.1498,85.179,85.0843,85.1426,35600.0
2011-12-19 09:40:00,116.95,117.11,116.94,117.11,6100.0,85.1717,85.2882,85.1644,85.2882,6100.0
2011-12-19 09:50:00,117.11,117.13,117.07,117.07,30100.0,85.2882,85.3028,85.2591,85.2591,30100.0
2011-12-19 10:00:00,117.09,117.16,117.07,117.13,20600.0,85.2736,85.3246,85.2591,85.3028,20600.0
2011-12-19 10:10:00,117.13,117.14,117.07,117.12,5300.0,85.3028,85.3101,85.2591,85.2955,5300.0
2011-12-19 10:20:00,117.13,117.14,117.1,117.12,2700.0,85.3028,85.3101,85.2809,85.2955,2700.0
2011-12-19 10:30:00,117.12,117.12,117.07,117.07,4200.0,85.2955,85.2955,85.2591,85.2591,4200.0
2011-12-19 10:40:00,117.07,117.15,117.07,117.15,2400.0,85.2591,85.3173,85.2591,85.3173,2400.0
2011-12-19 10:50:00,117.15,117.19,117.11,117.18,8200.0,85.3173,85.3465,85.2882,85.3392,8200.0
2011-12-19 11:00:00,117.17,117.25,117.15,117.25,4800.0,85.3319,85.3902,85.3173,85.3902,4800.0
2011-12-19 11:10:00,117.25,117.3,117.22,117.23,24500.0,85.3902,85.4266,85.3683,85.3756,24500.0
2011-12-19 11:20:00,117.23,117.27,117.18,117.21,15100.0,85.3756,85.4047,85.3392,85.361,15100.0
2011-12-19 11:30:00,117.18,117.24,117.12,117.24,24300.0,85.3392,85.3829,85.2955,85.3829,24300.0
2011-12-19 11:40:00,117.24,117.35,117.24,117.33,9600.0,85.3829,85.463,85.3829,85.4484,9600.0
2011-12-19 11:50:00,117.34,117.35,117.28,117.29,14200.0,85.4557,85.463,85.412,85.4193,14200.0
2011-12-19 12:00:00,117.29,117.3,117.29,117.3,8500.0,85.4193,85.4266,85.4193,85.4266,8500.0
2011-12-19 12:10:00,117.3,117.3,117.26,117.3,6200.0,85.4266,85.4266,85.3975,85.4266,6200.0
2011-12-19 12:20:00,117.3,117.32,117.27,117.3,23300.0,85.4266,85.4412,85.4047,85.4266,23300.0
2011-12-19 12:30:00,117.29,117.33,117.27,117.27,16300.0,85.4193,85.4484,85.4047,85.4047,16300.0
2011-12-19 12:40:00,117.27,117.29,117.25,117.28,15300.0,85.4047,85.4193,85.3902,85.412,15300.0
2011-12-19 12:50:00,117.27,117.29,117.23,117.25,8400.0,85.4047,85.4193,85.3756,85.3902,8400.0
2011-12-19 13:00:00,117.3,117.32,117.26,117.29,7300.0,85.4266,85.4412,85.3975,85.4193,7300.0
2011-12-19 13:10:00,117.29,117.33,117.29,117.29,16500.0,85.4193,85.4484,85.4193,85.4193,16500.0
2011-12-19 13:20:00,117.31,117.36,117.31,117.34,8200.0,85.4339,85.4703,85.4339,85.4557,8200.0
2011-12-19 13:30:00,117.34,117.41,117.34,117.37,8000.0,85.4557,85.5067,85.4557,85.4776,8000.0
2011-12-19 13:40:00,117.39,117.4,117.36,117.4,8500.0,85.4921,85.4994,85.4703,85.4994,8500.0
2011-12-19 13:50:00,117.4,117.42,117.37,117.41,11300.0,85.4994,85.514,85.4776,85.5067,11300.0
2011-12-19 14:00:00,117.41,117.46,117.39,117.46,4600.0,85.5067,85.5431,85.4921,85.5431,4600.0
2011-12-19 14:10:00,117.47,117.5,117.43,117.49,10700.0,85.5504,85.5722,85.5213,85.565,10700.0
2011-12-19 14:20:00,117.49,117.52,117.47,117.51,7500.0,85.565,85.5868,85.5504,85.5795,7500.0
2011-12-19 14:30:00,117.51,117.53,117.48,117.52,24100.0,85.5795,85.5941,85.5577,85.5868,24100.0
2011-12-19 14:40:00,117.53,117.55,117.51,117.51,10100.0,85.5941,85.6087,85.5795,85.5795,10100.0
2011-12-19 14:50:00,117.52,117.53,117.48,117.49,9800.0,85.5868,85.5941,85.5577,85.565,9800.0
2011-12-19 15:00:00,117.48,117.53,117.43,117.53,9400.0,85.5577,85.5941,85.5213,85.5941,9400.0
2011-12-19 15:10:00,117.53,117.56,117.49,117.55,12200.0,85.5941,85.6159,85.565,85.6087,12200.0
2011-12-19 15:20:00,117.55,117.57,117.53,117.53,16700.0,85.6087,85.6232,85.5941,85.5941,16700.0
2011-12-19 15:30:00,117.54,117.55,117.5,117.53,14900.0,85.6014,85.6087,85.5722,85.5941,14900.0
2011-12-19 15:40:00,117.54,117.57,117.5,117.52,28100.0,85.6014,85.6232,85.5722,85.5868,28100.0
2011-12-19 15:50:00,117.51,117.51,117.43,117.47,30200.0,85.5795,85.5795,85.5213,85.5504,30200.0
2011-12-20 09:30:00,117.21,117.21,117.08,117.1,31200.0,85.361,85.361,85.2664,85.2809,31200.0
2011-12-20 09:40:00,117.16,117.23,117.12,117.23,16400.0,85.3246,85.3756,85.2955,85.3756,16400.0
2011-12-20 09:50:00,117.2,117.28,117.16,117.21,12200.0,85.3538,85.412,85.3246,85.361,12200.0
2011-12-20 10:00:00,117.21,117.24,117.19,117.23,12600.0,85.361,85.3829,85.3465,85.3756,12600.0
2011-12-20 10:10:00,117.24,117.24,117.11,117.2,5100.0,85.3829,85.3829,85.2882,85.3538,5100.0
2011-12-20 10:20:00,117.2,117.26,117.16,117.21,9000.0,85.3538,85.3975,85.3246,85.361,9000.0
2011-12-20 10:30:00,117.2,117.27,117.19,117.22,6000.0,85.3538,85.4047,85.3465,85.3683,6000.0
2011-12-20 10:40:00,117.2,117.26,117.18,117.26,15400.0,85.3538,85.3975,85.3392,85.3975,15400.0
2011-12-20 10:50:00,117.26,117.26,117.11,117.17,11600.0,85.3975,85.3975,85.2882,85.3319,11600.0
2011-12-20 11:00:00,117.16,117.21,117.09,117.21,12900.0,85.3246,85.361,85.2736,85.361,12900.0
2011-12-20 11:10:00,117.19,117.24,117.19,117.21,6700.0,85.3465,85.3829,85.3465,85.361,6700.0
2011-12-20 11:20:00,117.21,117.3,117.18,117.29,22400.0,85.361,85.4266,85.3392,85.4193,22400.0
2011-12-20 11:30:00,117.27,117.36,117.24,117.31,10800.0,85.4047,85.4703,85.3829,85.4339,10800.0
2011-12-20 11:40:00,117.29,117.39,117.26,117.33,22400.0,85.4193,85.4921,85.3975,85.4484,22400.0
2011-12-20 11:50:00,117.33,117.4,117.33,117.39,11000.0,85.4484,85.4994,85.4484,85.4921,11000.0
2011-12-20 12:00:00,117.4,117.45,117.34,117.37,9700.0,85.4994,85.5358,85.4557,85.4776,9700.0
2011-12-20 12:10:00,117.37,117.43,117.33,117.42,13200.0,85.4776,85.5213,85.4484,85.514,13200.0
2011-12-20 12:20:00,117.41,117.45,117.41,117.43,5600.0,85.5067,85.5358,85.5067,85.5213,5600.0
2011-12-20 12:30:00,117.43,117.45,117.39,117.42,11100.0,85.5213,85.5358,85.4921,85.514,11100.0
2011-12-20 12:40:00,117.41,117.42,117.39,117.42,7000.0,85.5067,85.514,85.4921,85.514,7000.0
2011-12-20 12:50:00,117.42,117.48,117.38,117.46,8700.0,85.514,85.5577,85.4848,85.5431,8700.0
2011-12-20 13:00:00,117.46,117.46,117.35,117.35,15500.0,85.5431,85.5431,85.463,85.463,15500.0
2011-12-20 13:10:00,117.36,117.4,117.35,117.39,8100.0,85.4703,85.4994,85.463,85.4921,8100.0
2011-12-20 13:20:00,117.39,117.39,117.29,117.31,7100.0,85.4921,85.4921,85.4193,85.4339,7100.0
2011-12-20 13:30:00,117.31,117.33,117.31,117.33,15000.0,85.4339,85.4484,85.4339,85.4484,15000.0
2011-12-20 13:40:00,117.33,117.37,117.33,117.37,17300.0,85.4484,85.4776,85.4484,85.4776,17300.0
2011-12-20 13:50:00,117.36,117.37,117.36,117.37,16400.0,85.4703,85.4776,85.4703,85.4776,16400.0
2011-12-20 14:00:00,117.37,117.52,117.37,117.51,19300.0,85.4776,85.5868,85.4776,85.5795,19300.0
2011-12-20 14:10:00,117.52,117.54,117.51,117.52,21900.0,85.5868,85.6014,85.5795,85.5868,21900.0
2011-12-20 14:20:00,117.53,117.53,117.49,117.52,23400.0,85.5941,85.5941,85.565,85.5868,23400.0
2011-12-20 14:30:00,117.53,117.53,117.48,117.52,9000.0,85.5941,85.5941,85.5577,85.5868,9000.0
2011-12-20 14:40:00,117.51,117.53,117.46,117.46,14400.0,85.5795,85.5941,85.5431,85.5431,14400.0
2011-12-20 14:50:00,117.47,117.49,117.44,117.46,5300.0,85.5504,85.565,85.5285,85.5431,5300.0
2011-12-20 15:00:00,117.47,117.5,117.47,117.49,35100.0,85.5504,85.5722,85.5504,85.565,35100.0
2011-12-20 15:10:00,117.5,117.5,117.43,117.44,12800.0,85.5722,85.5722,85.5213,85.5285,12800.0
2011-12-20 15:20:00,117.44,117.5,117.43,117.49,15000.0,85.5285,85.5722,85.5213,85.565,15000.0
2011-12-20 15:30:00,117.49,117.5,117.44,117.45,15700.0,85.565,85.5722,85.5285,85.5358,15700.0
2011-12-20 15:40:00,117.46,117.5,117.44,117.5,53400.0,85.5431,85.5722,85.5285,85.5722,53400.0
2011-12-20 15:50:00,117.5,117.53,117.41,117.41,37100.0,85.5722,85.5941,85.5067,85.5067,37100.0
2011-12-21 09:30:00,117.67,117.71,117.51,117.7,28300.0,85.696,85.7252,85.5795,85.7179,28300.0
2011-12-21 09:40:00,117.68,117.74,117.65,117.71,13400.0,85.7033,85.747,85.6815,85.7252,13400.0
2011-12-21 09:50:00,117.71,117.75,117.68,117.75,15500.0,85.7252,85.7543,85.7033,85.7543,15500.0
2011-12-21 10:00:00,117.73,117.75,117.61,117.61,21200.0,85.7397,85.7543,85.6524,85.6524,21200.0
2011-12-21 10:10:00,117.62,117.62,117.51,117.54,18800.0,85.6596,85.6596,85.5795,85.6014,18800.0
2011-12-21 10:20:00,117.54,117.59,117.51,117.58,21100.0,85.6014,85.6378,85.5795,85.6305,21100.0
2011-12-21 10:30:00,117.6,117.63,117.57,117.61,7800.0,85.6451,85.6669,85.6232,85.6524,7800.0
2011-12-21 10:40:00,117.61,117.65,117.56,117.58,6800.0,85.6524,85.6815,85.6159,85.6305,6800.0
2011-12-21 10:50:00,117.59,117.67,117.58,117.65,6900.0,85.6378,85.696,85.6305,85.6815,6900.0
2011-12-21 11:00:00,117.66,117.69,117.63,117.64,10700.0,85.6888,85.7106,85.6669,85.6742,10700.0
2011-12-21 11:10:00,117.67,117.71,117.66,117.69,7900.0,85.696,85.7252,85.6888,85.7106,7900.0
2011-12-21 11:20:00,117.71,117.73,117.63,117.63,6700.0,85.7252,85.7397,85.6669,85.6669,6700.0
2011-12-21 11:30:00,117.63,117.63,117.52,117.58,16600.0,85.6669,85.6669,85.5868,85.6305,16600.0
2011-12-21 11:40:00,117.58,117.59,117.52,117.52,9300.0,85.6305,85.6378,85.5868,85.5868,9300.0
2011-12-21 11:50:00,117.53,117.59,117.52,117.52,6900.0,85.5941,85.6378,85.5868,85.5868,6900.0
2011-12-21 12:00:00,117.5,117.56,117.46,117.54,16200.0,85.5722,85.6159,85.5431,85.6014,16200.0
2011-12-21 12:10:00,117.55,117.56,117.5,117.51,13200.0,85.6087,85.6159,85.5722,85.5795,13200.0
2011-12-21 12:20:00,117.52,117.54,117.48,117.48,9700.0,85.5868,85.6014,85.5577,85.5577,9700.0
2011-12-21 12:30:00,117.49,117.5,117.46,117.47,10700.0,85.565,85.5722,85.5431,85.5504,10700.0
2011-12-21 12:40:00,117.47,117.5,117.41,117.41,10700.0,85.5504,85.5722,85.5067,85.5067,10700.0
2011-12-21 12:50:00,117.41,117.53,117.4,117.43,18200.0,85.5067,85.5941,85.4994,85.5213,18200.0
2011-12-21 13:00:00,117.46,117.5,117.21,117.27,27800.0,85.5431,85.5722,85.361,85.4047,27800.0
2011-12-21 13:10:00,117.26,117.31,117.26,117.26,5100.0,85.3975,85.4339,85.3975,85.3975,5100.0
2011-12-21 13:20:00,117.29,117.31,117.28,117.31,6900.0,85.4193,85.4339,85.412,85.4339,6900.0
2011-12-21 13:30:00,117.31,117.34,117.29,117.32,4700.0,85.4339,85.4557,85.4193,85.4412,4700.0
2011-12-21 13:40:00,117.32,117.38,117.3,117.36,25800.0,85.4412,85.4848,85.4266,85.4703,25800.0
2011-12-21 13:50:00,117.37,117.37,117.25,117.25,14200.0,85.4776,85.4776,85.3902,85.3902,14200.0
2011-12-21 14:00:00,117.23,117.29,117.23,117.25,28100.0,85.3756,85.4193,85.3756,85.3902,28100.0
2011-12-21 14:10:00,117.26,117.28,117.25,117.28,13000.0,85.3975,85.412,85.3902,85.412,13000.0
2011-12-21 14:20:00,117.27,117.29,117.23,117.25,9300.0,85.4047,85.4193,85.3756,85.3902,9300.0
2011-12-21 14:30:00,117.23,117.25,117.21,117.25,7700.0,85.3756,85.3902,85.361,85.3902,7700.0
2011-12-21 14:40:00,117.25,117.26,117.2,117.22,13400.0,85.3902,85.3975,85.3538,85.3683,13400.0
2011-12-21 14:50:00,117.22,117.25,117.2,117.25,10800.0,85.3683,85.3902,85.3538,85.3902,10800.0
2011-12-21 15:00:00,117.24,117.28,117.22,117.24,16400.0,85.3829,85.412,85.3683,85.3829,16400.0
2011-12-21 15:10:00,117.22,117.24,117.2,117.21,15900.0,85.3683,85.3829,85.3538,85.361,15900.0
2011-12-21 15:20:00,117.2,117.22,117.18,117.22,12200.0,85.3538,85.3683,85.3392,85.3683,12200.0
2011-12-21 15:30:00,117.22,117.22,117.15,117.18,20600.0,85.3683,85.3683,85.3173,85.3392,20600.0
2011-12-21 15:40:00,117.18,117.19,117.15,117.16,21700.0,85.3392,85.3465,85.3173,85.3246,21700.0
2011-12-21 15:50:00,117.16,117.19,117.09,117.12,30300.0,85.3246,85.3465,85.2736,85.2955,30300.0
2011-12-22 09:30:00,117.41,117.43,117.32,117.32,15900.0,85.5067,85.5213,85.4412,85.4412,15900.0
2011-12-22 09:40:00,117.36,117.39,117.34,117.38,4300.0,85.4703,85.4921,85.4557,85.4848,4300.0
2011-12-22 09:50:00,117.41,117.43,117.37,117.37,8500.0,85.5067,85.5213,85.4776,85.4776,8500.0
2011-12-22 10:00:00,117.37,117.42,117.33,117.41,9100.0,85.4776,85.514,85.4484,85.5067,9100.0
2011-12-22 10:10:00,117.44,117.49,117.43,117.48,7900.0,85.5285,85.565,85.5213,85.5577,7900.0
2011-12-22 10:20:00,117.48,117.5,117.45,117.46,7100.0,85.5577,85.5722,85.5358,85.5431,7100.0
2011-12-22 10:30:00,117.47,117.47,117.42,117.44,3700.0,85.5504,85.5504,85.514,85.5285,3700.0
2011-12-22 10:40:00,117.46,117.48,117.43,117.45,8100.0,85.5431,85.5577,85.5213,85.5358,8100.0
2011-12-22 10:50:00,117.45,117.51,117.45,117.51,5500.0,85.5358,85.5795,85.5358,85.5795,5500.0
2011-12-22 11:00:00,117.51,117.51,117.36,117.39,15600.0,85.5795,85.5795,85.4703,85.4921,15600.0
2011-12-22 11:10:00,117.38,117.4,117.27,117.28,10600.0,85.4848,85.4994,85.4047,85.412,10600.0
2011-12-22 11:20:00,117.29,117.29,117.24,117.26,10900.0,85.4193,85.4193,85.3829,85.3975,10900.0
2011-12-22 11:30:00,117.26,117.27,117.22,117.23,7600.0,85.3975,85.4047,85.3683,85.3756,7600.0
2011-12-22 11:40:00,117.23,117.25,117.2,117.21,9900.0,85.3756,85.3902,85.3538,85.361,9900.0
2011-12-22 11:50:00,117.23,117.24,117.2,117.24,6600.0,85.3756,85.3829,85.3538,85.3829,6600.0
2011-12-22 12:00:00,117.25,117.3,117.24,117.29,19600.0,85.3902,85.4266,85.3829,85.4193,19600.0
2011-12-22 12:10:00,117.28,117.3,117.23,117.26,8800.0,85.412,85.4266,85.3756,85.3975,8800.0
2011-12-22 12:20:00,117.26,117.26,117.18,117.18,3000.0,85.3975,85.3975,85.3392,85.3392,3000.0
2011-12-22 12:30:00,117.17,117.2,117.1,117.12,5800.0,85.3319,85.3538,85.2809,85.2955,5800.0
2011-12-22 12:40:00,117.13,117.14,117.1,117.14,5500.0,85.3028,85.3101,85.2809,85.3101,5500.0
2011-12-22 12:50:00,117.13,117.16,117.12,117.16,5400.0,85.3028,85.3246,85.2955,85.3246,5400.0
2011-12-22 13:00:00,117.16,117.2,117.15,117.2,17500.0,85.3246,85.3538,85.3173,85.3538,17500.0
2011-12-22 13:10:00,117.15,117.17,117.11,117.13,11700.0,85.3173,85.3319,85.2882,85.3028,11700.0
2011-12-22 13:20:00,117.12,117.16,117.1,117.12,35200.0,85.2955,85.3246,85.2809,85.2955,35200.0
2011-12-22 13:30:00,117.12,117.18,117.12,117.16,12700.0,85.2955,85.3392,85.2955,85.3246,12700.0
2011-12-22 13:40:00,117.17,117.19,117.12,117.17,20500.0,85.3319,85.3465,85.2955,85.3319,20500.0
2011-12-22 13:50:00,117.16,117.17,117.12,117.15,12600.0,85.3246,85.3319,85.2955,85.3173,12600.0
2011-12-22 14:00:00,117.16,117.21,117.14,117.19,12300.0,85.3246,85.361,85.3101,85.3465,12300.0
2011-12-22 14:10:00,117.17,117.21,117.15,117.18,19500.0,85.3319,85.361,85.3173,85.3392,19500.0
2011-12-22 14:20:00,117.18,117.21,117.16,117.18,29400.0,85.3392,85.361,85.3246,85.3392,29400.0
2011-12-22 14:30:00,117.19,117.2,117.13,117.13,16400.0,85.3465,85.3538,85.3028,85.3028,16400.0
2011-12-22 14:40:00,117.14,117.14,117.1,117.11,11000.0,85.3101,85.3101,85.2809,85.2882,11000.0
2011-12-22 14:50:00,117.13,117.15,117.02,117.05,11100.0,85.3028,85.3173,85.2227,85.2445,11100.0
2011-12-22 15:00:00,117.04,117.06,117.01,117.03,15300.0,85.2372,85.2518,85.2154,85.23,15300.0
2011-12-22 15:10:00,117.03,117.04,117.01,117.02,8200.0,85.23,85.2372,85.2154,85.2227,8200.0
2011-12-22 15:20:00,117.02,117.03,116.92,116.92,15600.0,85.2227,85.23,85.1498,85.1498,15600.0
2011-12-22 15:30:00,116.93,116.98,116.93,116.97,14000.0,85.1571,85.1935,85.1571,85.1863,14000.0
2011-12-22 15:40:00,116.97,116.98,116.92,116.98,31500.0,85.1863,85.1935,85.1498,85.1935,31500.0
2011-12-22 15:50:00,116.98,117.01,116.87,116.99,59300.0,85.1935,85.2154,85.1134,85.2008,59300.0
2011-12-23 09:30:00,116.68,116.77,116.56,116.75,26200.0,84.9751,85.0406,84.8877,85.026,26200.0
2011-12-23 09:40:00,116.74,116.74,116.7,116.72,2400.0,85.0188,85.0188,84.9896,85.0042,2400.0
2011-12-23 09:50:00,116.71,116.71,116.57,116.67,21000.0,84.9969,84.9969,84.8949,84.9678,21000.0
2011-12-23 10:00:00,116.68,116.68,116.6,116.65,11200.0,84.9751,84.9751,84.9168,84.9532,11200.0
2011-12-23 10:10:00,116.64,116.65,116.59,116.63,27200.0,84.9459,84.9532,84.9095,84.9386,27200.0
2011-12-23 10:20:00,116.63,116.63,116.56,116.63,22900.0,84.9386,84.9386,84.8877,84.9386,22900.0
2011-12-23 10:30:00,116.63,116.65,116.61,116.62,12500.0,84.9386,84.9532,84.9241,84.9314,12500.0
2011-12-23 10:40:00,116.61,116.65,116.58,116.58,8600.0,84.9241,84.9532,84.9022,84.9022,8600.0
2011-12-23 10:50:00,116.57,116.61,116.54,116.55,14600.0,84.8949,84.9241,84.8731,84.8804,14600.0
2011-12-23 11:00:00,116.53,116.55,116.5,116.54,11000.0,84.8658,84.8804,84.844,84.8731,11000.0
2011-12-23 11:10:00,116.53,116.53,116.46,116.53,9400.0,84.8658,84.8658,84.8148,84.8658,9400.0
2011-12-23 11:20:00,116.55,116.57,116.49,116.54,14700.0,84.8804,84.8949,84.8367,84.8731,14700.0
2011-12-23 11:30:00,116.55,116.62,116.52,116.6,6900.0,84.8804,84.9314,84.8585,84.9168,6900.0
2011-12-23 11:40:00,116.62,116.63,116.59,116.62,32200.0,84.9314,84.9386,84.9095,84.9314,32200.0
2011-12-23 11:50:00,116.6,116.62,116.59,116.61,21700.0,84.9168,84.9314,84.9095,84.9241,21700.0
2011-12-23 12:00:00,116.6,116.61,116.53,116.53,17400.0,84.9168,84.9241,84.8658,84.8658,17400.0
2011-12-23 12:10:00,116.53,116.53,116.47,116.48,14400.0,84.8658,84.8658,84.8221,84.8294,14400.0
2011-12-23 12:20:00,116.47,116.54,116.47,116.52,14100.0,84.8221,84.8731,84.8221,84.8585,14100.0
2011-12-23 12:30:00,116.52,116.53,116.5,116.53,3400.0,84.8585,84.8658,84.844,84.8658,3400.0
2011-12-23 12:40:00,116.52,116.53,116.46,116.47,17600.0,84.8585,84.8658,84.8148,84.8221,17600.0
2011-12-23 12:50:00,116.46,116.52,116.46,116.49,7700.0,84.8148,84.8585,84.8148,84.8367,7700.0
2011-12-23 13:00:00,116.5,116.52,116.47,116.51,9600.0,84.844,84.8585,84.8221,84.8512,9600.0
2011-12-23 13:10:00,116.52,116.54,116.5,116.54,7100.0,84.8585,84.8731,84.844,84.8731,7100.0
2011-12-23 13:20:00,116.53,116.6,116.53,116.59,15500.0,84.8658,84.9168,84.8658,84.9095,15500.0
2011-12-23 13:30:00,116.59,116.6,116.55,116.6,6100.0,84.9095,84.9168,84.8804,84.9168,6100.0
2011-12-23 13:40:00,116.6,116.63,116.59,116.6,8800.0,84.9168,84.9386,84.9095,84.9168,8800.0
2011-12-23 13:50:00,116.61,116.64,116.59,116.6,29000.0,84.9241,84.9459,84.9095,84.9168,29000.0
2011-12-23 14:00:00,116.6,116.61,116.58,116.59,14800.0,84.9168,84.9241,84.9022,84.9095,14800.0
2011-12-23 14:10:00,116.61,116.68,116.59,116.66,27200.0,84.9241,84.9751,84.9095,84.9605,27200.0
2011-12-23 14:20:00,116.68,116.69,116.65,116.69,19500.0,84.9751,84.9823,84.9532,84.9823,19500.0
2011-12-23 14:30:00,116.67,116.71,116.66,116.69,10300.0,84.9678,84.9969,84.9605,84.9823,10300.0
2011-12-23 14:40:00,116.68,116.83,116.67,116.8,23500.0,84.9751,85.0843,84.9678,85.0624,23500.0
2011-12-23 14:50:00,116.79,116.89,116.78,116.89,14400.0,85.0552,85.128,85.0479,85.128,14400.0
2011-12-23 15:00:00,116.87,116.87,116.82,116.84,7900.0,85.1134,85.1134,85.077,85.0916,7900.0
2011-12-23 15:10:00,116.83,116.84,116.8,116.83,10800.0,85.0843,85.0916,85.0624,85.0843,10800.0
2011-12-23 15:20:00,116.84,116.89,116.83,116.88,39400.0,85.0916,85.128,85.0843,85.1207,39400.0
2011-12-23 15:30:00,116.88,116.91,116.83,116.91,28400.0,85.1207,85.1426,85.0843,85.1426,28400.0
2011-12-23 15:40:00,116.9,116.96,116.9,116.95,34900.0,85.1353,85.179,85.1353,85.1717,34900.0
2011-12-23 15:50:00,116.95,116.95,116.83,116.85,17700.0,85.1717,85.1717,85.0843,85.0989,17700.0
2011-12-27 09:30:00,117.09,117.3,116.71,116.81,40800.0,85.2736,85.4266,84.9969,85.0697,40800.0
2011-12-27 09:40:00,116.81,116.81,116.73,116.75,3200.0,85.0697,85.0697,85.0115,85.026,3200.0
2011-12-27 09:50:00,116.73,116.78,116.7,116.78,7900.0,85.0115,85.0479,84.9896,85.0479,7900.0
2011-12-27 10:00:00,116.74,116.82,116.67,116.68,9100.0,85.0188,85.077,84.9678,84.9751,9100.0
2011-12-27 10:10:00,116.7,116.7,116.66,116.69,5800.0,84.9896,84.9896,84.9605,84.9823,5800.0
2011-12-27 10:20:00,116.67,116.7,116.61,116.62,17100.0,84.9678,84.9896,84.9241,84.9314,17100.0
2011-12-27 10:30:00,116.61,116.69,116.61,116.68,5100.0,84.9241,84.9823,84.9241,84.9751,5100.0
2011-12-27 10:40:00,116.68,116.7,116.63,116.64,10800.0,84.9751,84.9896,84.9386,84.9459,10800.0
2011-12-27 10:50:00,116.65,116.74,116.64,116.73,9000.0,84.9532,85.0188,84.9459,85.0115,9000.0
2011-12-27 11:00:00,116.75,116.75,116.7,116.7,8300.0,85.026,85.026,84.9896,84.9896,8300.0
2011-12-27 11:10:00,116.72,116.72,116.68,116.71,4400.0,85.0042,85.0042,84.9751,84.9969,4400.0
2011-12-27 11:20:00,116.7,116.7,116.67,116.7,4600.0,84.9896,84.9896,84.9678,84.9896,4600.0
2011-12-27 11:30:00,116.7,116.7,116.67,116.69,4500.0,84.9896,84.9896,84.9678,84.9823,4500.0
2011-12-27 11:40:00,116.69,116.69,116.65,116.69,8400.0,84.9823,84.9823,84.9532,84.9823,8400.0
2011-12-27 11:50:00,116.7,116.78,116.7,116.77,17500.0,84.9896,85.0479,84.9896,85.0406,17500.0
2011-12-27 12:00:00,116.73,116.76,116.72,116.72,4400.0,85.0115,85.0333,85.0042,85.0042,4400.0
2011-12-27 12:10:00,116.72,116.73,116.7,116.7,2000.0,85.0042,85.0115,84.9896,84.9896,2000.0
2011-12-27 12:20:00,116.73,116.73,116.7,116.71,10100.0,85.0115,85.0115,84.9896,84.9969,10100.0
2011-12-27 12:30:00,116.71,116.71,116.65,116.65,9300.0,84.9969,84.9969,84.9532,84.9532,9300.0
2011-12-27 12:40:00,116.65,116.65,116.56,116.56,9000.0,84.9532,84.9532,84.8877,84.8877,9000.0
2011-12-27 12:50:00,116.55,116.6,116.55,116.59,9300.0,84.8804,84.9168,84.8804,84.9095,9300.0
2011-12-27 13:00:00,116.59,116.6,116.56,116.6,8400.0,84.9095,84.9168,84.8877,84.9168,8400.0
2011-12-27 13:10:00,116.58,116.61,116.58,116.61,8600.0,84.9022,84.9241,84.9022,84.9241,8600.0
2011-12-27 13:20:00,116.59,116.6,116.58,116.6,5500.0,84.9095,84.9168,84.9022,84.9168,5500.0
2011-12-27 13:30:00,116.6,116.61,116.55,116.55,54300.0,84.9168,84.9241,84.8804,84.8804,54300.0
2011-12-27 13:40:00,116.55,116.56,116.51,116.52,6500.0,84.8804,84.8877,84.8512,84.8585,6500.0
2011-12-27 13:50:00,116.52,116.52,116.5,116.52,10500.0,84.8585,84.8585,84.844,84.8585,10500.0
2011-12-27 14:00:00,116.52,116.52,116.41,116.41,31600.0,84.8585,84.8585,84.7784,84.7784,31600.0
2011-12-27 14:10:00,116.43,116.43,116.4,116.41,6400.0,84.793,84.793,84.7711,84.7784,6400.0
2011-12-27 14:20:00,116.42,116.42,116.36,116.39,21500.0,84.7857,84.7857,84.742,84.7639,21500.0
2011-12-27 14:30:00,116.39,116.41,116.37,116.39,14000.0,84.7639,84.7784,84.7493,84.7639,14000.0
2011-12-27 14:40:00,116.4,116.41,116.38,116.4,17100.0,84.7711,84.7784,84.7566,84.7711,17100.0
2011-12-27 14:50:00,116.37,116.49,116.37,116.47,11900.0,84.7493,84.8367,84.7493,84.8221,11900.0
2011-12-27 15:00:00,116.46,116.47,116.43,116.47,5500.0,84.8148,84.8221,84.793,84.8221,5500.0
2011-12-27 15:10:00,116.46,116.48,116.4,116.45,28500.0,84.8148,84.8294,84.7711,84.8076,28500.0
2011-12-27 15:20:00,116.47,116.49,116.45,116.48,8000.0,84.8221,84.8367,84.8076,84.8294,8000.0
2011-12-27 15:30:00,116.48,116.48,116.46,116.48,22500.0,84.8294,84.8294,84.8148,84.8294,22500.0
2011-12-27 15:40:00,116.48,116.48,116.44,116.47,24100.0,84.8294,84.8294,84.8003,84.8221,24100.0
2011-12-27 15:50:00,116.46,116.53,116.39,116.48,45900.0,84.8148,84.8658,84.7639,84.8294,45900.0
2011-12-28 09:30:00,116.6,116.8,116.6,116.78,35500.0,84.9168,85.0624,84.9168,85.0479,35500.0
2011-12-28 09:40:00,116.77,116.78,116.71,116.77,12600.0,85.0406,85.0479,84.9969,85.0406,12600.0
2011-12-28 09:50:00,116.78,116.79,116.76,116.79,5700.0,85.0479,85.0552,85.0333,85.0552,5700.0
2011-12-28 10:00:00,116.79,116.86,116.76,116.84,4500.0,85.0552,85.1061,85.0333,85.0916,4500.0
2011-12-28 10:10:00,116.82,116.83,116.77,116.81,9100.0,85.077,85.0843,85.0406,85.0697,9100.0
2011-12-28 10:20:00,116.83,116.95,116.8,116.95,28500.0,85.0843,85.1717,85.0624,85.1717,28500.0
2011-12-28 10:30:00,116.94,116.95,116.88,116.89,4700.0,85.1644,85.1717,85.1207,85.128,4700.0
2011-12-28 10:40:00,116.88,116.89,116.85,116.87,3200.0,85.1207,85.128,85.0989,85.1134,3200.0
2011-12-28 10:50:00,116.87,116.94,116.87,116.93,4000.0,85.1134,85.1644,85.1134,85.1571,4000.0
2011-12-28 11:00:00,116.95,117.0,116.93,116.95,9700.0,85.1717,85.2081,85.1571,85.1717,9700.0
2011-12-28 11:10:00,116.95,116.99,116.93,116.95,37100.0,85.1717,85.2008,85.1571,85.1717,37100.0
2011-12-28 11:20:00,116.98,117.03,116.97,117.0,7800.0,85.1935,85.23,85.1863,85.2081,7800.0
2011-12-28 11:30:00,117.02,117.02,116.94,116.96,5000.0,85.2227,85.2227,85.1644,85.179,5000.0
2011-12-28 11:40:00,116.98,116.98,116.9,116.91,6400.0,85.1935,85.1935,85.1353,85.1426,6400.0
2011-12-28 11:50:00,116.91,116.92,116.87,116.89,3900.0,85.1426,85.1498,85.1134,85.128,3900.0
2011-12-28 12:00:00,116.89,116.95,116.88,116.92,3300.0,85.128,85.1717,85.1207,85.1498,3300.0
2011-12-28 12:10:00,116.92,116.94,116.9,116.92,6400.0,85.1498,85.1644,85.1353,85.1498,6400.0
2011-12-28 12:20:00,116.92,116.95,116.9,116.92,12800.0,85.1498,85.1717,85.1353,85.1498,12800.0
2011-12-28 12:30:00,116.91,116.95,116.91,116.92,24900.0,85.1426,85.1717,85.1426,85.1498,24900.0
2011-12-28 12:40:00,116.92,116.95,116.9,116.92,9600.0,85.1498,85.1717,85.1353,85.1498,9600.0
2011-12-28 12:50:00,116.9,116.98,116.9,116.98,3000.0,85.1353,85.1935,85.1353,85.1935,3000.0
2011-12-28 13:00:00,117.0,117.0,116.98,116.99,3600.0,85.2081,85.2081,85.1935,85.2008,3600.0
2011-12-28 13:10:00,117.0,117.0,116.97,116.98,7900.0,85.2081,85.2081,85.1863,85.1935,7900.0
2011-12-28 13:20:00,116.94,116.96,116.91,116.91,27800.0,85.1644,85.179,85.1426,85.1426,27800.0
2011-12-28 13:30:00,116.92,116.94,116.91,116.92,3800.0,85.1498,85.1644,85.1426,85.1498,3800.0
2011-12-28 13:40:00,116.92,116.94,116.91,116.93,32100.0,85.1498,85.1644,85.1426,85.1571,32100.0
2011-12-28 13:50:00,116.93,116.94,116.89,116.91,4200.0,85.1571,85.1644,85.128,85.1426,4200.0
2011-12-28 14:00:00,116.9,116.91,116.88,116.9,8400.0,85.1353,85.1426,85.1207,85.1353,8400.0
2011-12-28 14:10:00,116.92,116.97,116.91,116.96,14600.0,85.1498,85.1863,85.1426,85.179,14600.0
2011-12-28 14:20:00,116.95,116.98,116.93,116.97,24500.0,85.1717,85.1935,85.1571,85.1863,24500.0
2011-12-28 14:30:00,116.97,116.98,116.88,116.97,39200.0,85.1863,85.1935,85.1207,85.1863,39200.0
2011-12-28 14:40:00,116.96,116.99,116.9,116.9,38700.0,85.179,85.2008,85.1353,85.1353,38700.0
2011-12-28 14:50:00,116.91,116.95,116.85,116.93,23300.0,85.1426,85.1717,85.0989,85.1571,23300.0
2011-12-28 15:00:00,116.91,116.91,116.85,116.87,6600.0,85.1426,85.1426,85.0989,85.1134,6600.0
2011-12-28 15:10:00,116.86,116.94,116.82,116.9,9000.0,85.1061,85.1644,85.077,85.1353,9000.0
2011-12-28 15:20:00,116.91,116.95,116.88,116.94,17800.0,85.1426,85.1717,85.1207,85.1644,17800.0
2011-12-28 15:30:00,116.95,116.96,116.88,116.88,31400.0,85.1717,85.179,85.1207,85.1207,31400.0
2011-12-28 15:40:00,116.88,116.9,116.86,116.87,11400.0,85.1207,85.1353,85.1061,85.1134,11400.0
2011-12-28 15:50:00,116.86,116.92,116.85,116.91,34300.0,85.1061,85.1498,85.0989,85.1426,34300.0
2011-12-29 09:30:00,116.83,116.86,116.8,116.85,14400.0,85.0843,85.1061,85.0624,85.0989,14400.0
2011-12-29 09:40:00,116.84,116.86,116.82,116.84,11600.0,85.0916,85.1061,85.077,85.0916,11600.0
2011-12-29 09:50:00,116.85,116.85,116.73,116.77,11700.0,85.0989,85.0989,85.0115,85.0406,11700.0
2011-12-29 10:00:00,116.8,116.83,116.75,116.81,11100.0,85.0624,85.0843,85.026,85.0697,11100.0
2011-12-29 10:10:00,116.8,116.87,116.8,116.86,4000.0,85.0624,85.1134,85.0624,85.1061,4000.0
2011-12-29 10:20:00,116.88,116.89,116.81,116.82,6100.0,85.1207,85.128,85.0697,85.077,6100.0
2011-12-29 10:30:00,116.81,116.81,116.77,116.79,4600.0,85.0697,85.0697,85.0406,85.0552,4600.0
2011-12-29 10:40:00,116.79,116.79,116.7,116.71,7400.0,85.0552,85.0552,84.9896,84.9969,7400.0
2011-12-29 10:50:00,116.74,116.8,116.71,116.8,2700.0,85.0188,85.0624,84.9969,85.0624,2700.0
2011-12-29 11:00:00,116.78,116.84,116.75,116.77,9800.0,85.0479,85.0916,85.026,85.0406,9800.0
2011-12-29 11:10:00,116.81,116.82,116.78,116.78,5300.0,85.0697,85.077,85.0479,85.0479,5300.0
2011-12-29 11:20:00,116.77,116.8,116.75,116.75,22100.0,85.0406,85.0624,85.026,85.026,22100.0
2011-12-29 11:30:00,116.77,116.77,116.71,116.73,6900.0,85.0406,85.0406,84.9969,85.0115,6900.0
2011-12-29 11:40:00,116.72,116.77,116.71,116.77,10800.0,85.0042,85.0406,84.9969,85.0406,10800.0
2011-12-29 11:50:00,116.75,116.79,116.75,116.75,15300.0,85.026,85.0552,85.026,85.026,15300.0
2011-12-29 12:00:00,116.76,116.78,116.72,116.76,53300.0,85.0333,85.0479,85.0042,85.0333,53300.0
2011-12-29 12:10:00,116.76,116.76,116.71,116.73,11100.0,85.0333,85.0333,84.9969,85.0115,11100.0
2011-12-29 12:20:00,116.72,116.74,116.71,116.73,12000.0,85.0042,85.0188,84.9969,85.0115,12000.0
2011-12-29 12:30:00,116.74,116.78,116.73,116.73,8800.0,85.0188,85.0479,85.0115,85.0115,8800.0
2011-12-29 12:40:00,116.74,116.76,116.7,116.74,2600.0,85.0188,85.0333,84.9896,85.0188,2600.0
2011-12-29 12:50:00,116.71,116.72,116.68,116.71,18400.0,84.9969,85.0042,84.9751,84.9969,18400.0
2011-12-29 13:00:00,116.72,116.73,116.7,116.71,6400.0,85.0042,85.0115,84.9896,84.9969,6400.0
2011-12-29 13:10:00,116.72,116.84,116.7,116.84,6500.0,85.0042,85.0916,84.9896,85.0916,6500.0
2011-12-29 13:20:00,116.83,116.89,116.82,116.87,3700.0,85.0843,85.128,85.077,85.1134,3700.0
2011-12-29 13:30:00,116.89,116.91,116.8,116.8,40700.0,85.128,85.1426,85.0624,85.0624,40700.0
2011-12-29 13:40:00,116.81,116.83,116.79,116.83,6000.0,85.0697,85.0843,85.0552,85.0843,6000.0
2011-12-29 13:50:00,116.81,116.88,116.8,116.87,19900.0,85.0697,85.1207,85.0624,85.1134,19900.0
2011-12-29 14:00:00,116.85,116.88,116.84,116.88,6300.0,85.0989,85.1207,85.0916,85.1207,6300.0
2011-12-29 14:10:00,116.87,116.88,116.84,116.85,16500.0,85.1134,85.1207,85.0916,85.0989,16500.0
2011-12-29 14:20:00,116.86,116.86,116.8,116.81,21700.0,85.1061,85.1061,85.0624,85.0697,21700.0
2011-12-29 14:30:00,116.81,116.82,116.74,116.74,22700.0,85.0697,85.077,85.0188,85.0188,22700.0
2011-12-29 14:40:00,116.75,116.77,116.7,116.74,22100.0,85.026,85.0406,84.9896,85.0188,22100.0
2011-12-29 14:50:00,116.74,116.75,116.69,116.7,9200.0,85.0188,85.026,84.9823,84.9896,9200.0
2011-12-29 15:00:00,116.7,116.71,116.65,116.67,14600.0,84.9896,84.9969,84.9532,84.9678,14600.0
2011-12-29 15:10:00,116.72,116.72,116.66,116.68,10400.0,85.0042,85.0042,84.9605,84.9751,10400.0
2011-12-29 15:20:00,116.71,116.75,116.68,116.75,26700.0,84.9969,85.026,84.9751,85.026,26700.0
2011-12-29 15:30:00,116.74,116.75,116.7,116.73,14900.0,85.0188,85.026,84.9896,85.0115,14900.0
2011-12-29 15:40:00,116.72,116.74,116.69,116.73,25400.0,85.0042,85.0188,84.9823,85.0115,25400.0
2011-12-29 15:50:00,116.72,116.78,116.71,116.73,44600.0,85.0042,85.0479,84.9969,85.0115,44600.0
2011-12-30 09:30:00,116.8,117.03,116.8,116.98,42600.0,85.0624,85.23,85.0624,85.1935,42600.0
2011-12-30 09:40:00,116.99,117.05,116.97,117.01,10300.0,85.2008,85.2445,85.1863,85.2154,10300.0
2011-12-30 09:50:00,117.0,117.02,116.92,116.98,30900.0,85.2081,85.2227,85.1498,85.1935,30900.0
2011-12-30 10:00:00,116.99,117.02,116.97,117.01,13700.0,85.2008,85.2227,85.1863,85.2154,13700.0
2011-12-30 10:10:00,117.01,117.02,116.98,117.01,5900.0,85.2154,85.2227,85.1935,85.2154,5900.0
2011-12-30 10:20:00,117.01,117.02,117.0,117.02,18400.0,85.2154,85.2227,85.2081,85.2227,18400.0
2011-12-30 10:30:00,117.02,117.05,116.99,117.05,20900.0,85.2227,85.2445,85.2008,85.2445,20900.0
2011-12-30 10:40:00,117.04,117.09,116.97,116.99,14600.0,85.2372,85.2736,85.1863,85.2008,14600.0
2011-12-30 10:50:00,116.99,117.01,116.91,116.93,37800.0,85.2008,85.2154,85.1426,85.1571,37800.0
2011-12-30 11:00:00,116.9,116.93,116.89,116.92,20000.0,85.1353,85.1571,85.128,85.1498,20000.0
2011-12-30 11:10:00,116.91,116.91,116.85,116.86,11300.0,85.1426,85.1426,85.0989,85.1061,11300.0
2011-12-30 11:20:00,116.86,116.86,116.8,116.82,9000.0,85.1061,85.1061,85.0624,85.077,9000.0
2011-12-30 11:30:00,116.82,116.86,116.78,116.78,17800.0,85.077,85.1061,85.0479,85.0479,17800.0
2011-12-30 11:40:00,116.81,116.82,116.77,116.79,9800.0,85.0697,85.077,85.0406,85.0552,9800.0
2011-12-30 11:50:00,116.82,116.85,116.78,116.84,8100.0,85.077,85.0989,85.0479,85.0916,8100.0
2011-12-30 12:00:00,116.84,116.84,116.75,116.75,18200.0,85.0916,85.0916,85.026,85.026,18200.0
2011-12-30 12:10:00,116.75,116.79,116.73,116.75,14800.0,85.026,85.0552,85.0115,85.026,14800.0
2011-12-30 12:20:00,116.75,116.78,116.74,116.77,10500.0,85.026,85.0479,85.0188,85.0406,10500.0
2011-12-30 12:30:00,116.78,116.82,116.75,116.79,12700.0,85.0479,85.077,85.026,85.0552,12700.0
2011-12-30 12:40:00,116.78,116.81,116.69,116.69,13600.0,85.0479,85.0697,84.9823,84.9823,13600.0
2011-12-30 12:50:00,116.71,116.77,116.64,116.77,13100.0,84.9969,85.0406,84.9459,85.0406,13100.0
2011-12-30 13:00:00,116.72,116.8,116.71,116.79,9800.0,85.0042,85.0624,84.9969,85.0552,9800.0
2011-12-30 13:10:00,116.78,116.83,116.78,116.83,21300.0,85.0479,85.0843,85.0479,85.0843,21300.0
2011-12-30 13:20:00,116.83,116.86,116.75,116.76,12800.0,85.0843,85.1061,85.026,85.0333,12800.0
2011-12-30 13:30:00,116.76,116.82,116.76,116.8,12800.0,85.0333,85.077,85.0333,85.0624,12800.0
2011-12-30 13:40:00,116.79,116.85,116.78,116.85,5400.0,85.0552,85.0989,85.0479,85.0989,5400.0
2011-12-30 13:50:00,116.85,116.86,116.81,116.82,27800.0,85.0989,85.1061,85.0697,85.077,27800.0
2011-12-30 14:00:00,116.82,116.85,116.81,116.84,23500.0,85.077,85.0989,85.0697,85.0916,23500.0
2011-12-30 14:10:00,116.83,116.84,116.79,116.83,22700.0,85.0843,85.0916,85.0552,85.0843,22700.0
2011-12-30 14:20:00,116.83,116.89,116.83,116.89,8500.0,85.0843,85.128,85.0843,85.128,8500.0
2011-12-30 14:30:00,116.89,116.91,116.88,116.9,11900.0,85.128,85.1426,85.1207,85.1353,11900.0
2011-12-30 14:40:00,116.9,116.92,116.86,116.87,12500.0,85.1353,85.1498,85.1061,85.1134,12500.0
2011-12-30 14:50:00,116.88,116.92,116.87,116.89,9300.0,85.1207,85.1498,85.1134,85.128,9300.0
2011-12-30 15:00:00,116.9,116.9,116.84,116.86,13400.0,85.1353,85.1353,85.0916,85.1061,13400.0
2011-12-30 15:10:00,116.89,116.9,116.87,116.87,37100.0,85.128,85.1353,85.1134,85.1134,37100.0
2011-12-30 15:20:00,116.87,116.88,116.82,116.85,19200.0,85.1134,85.1207,85.077,85.0989,19200.0
2011-12-30 15:30:00,116.86,116.88,116.81,116.83,7800.0,85.1061,85.1207,85.0697,85.0843,7800.0
2011-12-30 15:40:00,116.84,116.86,116.83,116.85,16100.0,85.0916,85.1061,85.0843,85.0989,16100.0
2011-12-30 15:50:00,116.84,116.85,116.68,116.69,74100.0,85.0916,85.0989,84.9751,84.9823,74100.0
2012-01-03 09:30:00,116.44,116.59,116.44,116.51,86500.0,84.8003,84.9095,84.8003,84.8512,86500.0
2012-01-03 09:40:00,116.5,116.64,116.49,116.62,15300.0,84.844,84.9459,84.8367,84.9314,15300.0
2012-01-03 09:50:00,116.63,116.63,116.56,116.62,18800.0,84.9386,84.9386,84.8877,84.9314,18800.0
2012-01-03 10:00:00,116.62,116.63,116.47,116.52,11500.0,84.9314,84.9386,84.8221,84.8585,11500.0
2012-01-03 10:10:00,116.51,116.53,116.4,116.48,33200.0,84.8512,84.8658,84.7711,84.8294,33200.0
2012-01-03 10:20:00,116.49,116.52,116.46,116.49,13100.0,84.8367,84.8585,84.8148,84.8367,13100.0
2012-01-03 10:30:00,116.48,116.57,116.48,116.55,11000.0,84.8294,84.8949,84.8294,84.8804,11000.0
2012-01-03 10:40:00,116.58,116.59,116.51,116.59,17200.0,84.9022,84.9095,84.8512,84.9095,17200.0
2012-01-03 10:50:00,116.6,116.64,116.57,116.6,10300.0,84.9168,84.9459,84.8949,84.9168,10300.0
2012-01-03 11:00:00,116.57,116.57,116.54,116.55,13800.0,84.8949,84.8949,84.8731,84.8804,13800.0
2012-01-03 11:10:00,116.55,116.56,116.5,116.55,13200.0,84.8804,84.8877,84.844,84.8804,13200.0
2012-01-03 11:20:00,116.57,116.59,116.51,116.55,13200.0,84.8949,84.9095,84.8512,84.8804,13200.0
2012-01-03 11:30:00,116.55,116.6,116.52,116.56,6600.0,84.8804,84.9168,84.8585,84.8877,6600.0
2012-01-03 11:40:00,116.55,116.66,116.55,116.66,13800.0,84.8804,84.9605,84.8804,84.9605,13800.0
2012-01-03 11:50:00,116.66,116.66,116.54,116.55,16200.0,84.9605,84.9605,84.8731,84.8804,16200.0
2012-01-03 12:00:00,116.57,116.58,116.53,116.54,16700.0,84.8949,84.9022,84.8658,84.8731,16700.0
2012-01-03 12:10:00,116.55,116.6,116.54,116.56,13200.0,84.8804,84.9168,84.8731,84.8877,13200.0
2012-01-03 12:20:00,116.56,116.68,116.56,116.62,10400.0,84.8877,84.9751,84.8877,84.9314,10400.0
2012-01-03 12:30:00,116.61,116.67,116.59,116.64,13800.0,84.9241,84.9678,84.9095,84.9459,13800.0
2012-01-03 12:40:00,116.66,116.75,116.65,116.73,7300.0,84.9605,85.026,84.9532,85.0115,7300.0
2012-01-03 12:50:00,116.75,116.75,116.67,116.72,8900.0,85.026,85.026,84.9678,85.0042,8900.0
2012-01-03 13:00:00,116.74,116.76,116.7,116.76,8100.0,85.0188,85.0333,84.9896,85.0333,8100.0
2012-01-03 13:10:00,116.77,116.81,116.76,116.77,9300.0,85.0406,85.0697,85.0333,85.0406,9300.0
2012-01-03 13:20:00,116.79,116.79,116.71,116.72,31000.0,85.0552,85.0552,84.9969,85.0042,31000.0
2012-01-03 13:30:00,116.72,116.75,116.7,116.72,14700.0,85.0042,85.026,84.9896,85.0042,14700.0
2012-01-03 13:40:00,116.71,116.73,116.68,116.72,19400.0,84.9969,85.0115,84.9751,85.0042,19400.0
2012-01-03 13:50:00,116.66,116.69,116.64,116.65,28100.0,84.9605,84.9823,84.9459,84.9532,28100.0
2012-01-03 14:00:00,116.65,116.68,116.58,116.58,25900.0,84.9532,84.9751,84.9022,84.9022,25900.0
2012-01-03 14:10:00,116.57,116.61,116.56,116.58,16100.0,84.8949,84.9241,84.8877,84.9022,16100.0
2012-01-03 14:20:00,116.57,116.57,116.48,116.5,41600.0,84.8949,84.8949,84.8294,84.844,41600.0
2012-01-03 14:30:00,116.5,116.51,116.44,116.51,17200.0,84.844,84.8512,84.8003,84.8512,17200.0
2012-01-03 14:40:00,116.5,116.51,116.42,116.49,20800.0,84.844,84.8512,84.7857,84.8367,20800.0
2012-01-03 14:50:00,116.47,116.52,116.47,116.49,36300.0,84.8221,84.8585,84.8221,84.8367,36300.0
2012-01-03 15:00:00,116.49,116.58,116.47,116.57,20400.0,84.8367,84.9022,84.8221,84.8949,20400.0
2012-01-03 15:10:00,116.56,116.61,116.49,116.5,67600.0,84.8877,84.9241,84.8367,84.844,67600.0
2012-01-03 15:20:00,116.5,116.52,116.45,116.46,200200.0,84.844,84.8585,84.8076,84.8148,200200.0
2012-01-03 15:30:00,116.48,116.59,116.46,116.59,58200.0,84.8294,84.9095,84.8148,84.9095,58200.0
2012-01-03 15:40:00,116.58,116.6,116.53,116.58,74700.0,84.9022,84.9168,84.8658,84.9022,74700.0
2012-01-03 15:50:00,116.58,116.63,116.54,116.62,70000.0,84.9022,84.9386,84.8731,84.9314,70000.0
2012-01-04 09:30:00,116.55,116.66,116.51,116.61,43000.0,84.8804,84.9605,84.8512,84.9241,43000.0
2012-01-04 09:40:00,116.61,116.75,116.59,116.75,8200.0,84.9241,85.026,84.9095,85.026,8200.0
2012-01-04 09:50:00,116.75,116.76,116.68,116.73,11700.0,85.026,85.0333,84.9751,85.0115,11700.0
2012-01-04 10:00:00,116.74,116.82,116.69,116.82,12900.0,85.0188,85.077,84.9823,85.077,12900.0
2012-01-04 10:10:00,116.79,116.85,116.79,116.84,8200.0,85.0552,85.0989,85.0552,85.0916,8200.0
2012-01-04 10:20:00,116.83,116.85,116.79,116.79,10000.0,85.0843,85.0989,85.0552,85.0552,10000.0
2012-01-04 10:30:00,116.82,116.88,116.82,116.88,10800.0,85.077,85.1207,85.077,85.1207,10800.0
2012-01-04 10:40:00,116.86,116.9,116.84,116.84,10500.0,85.1061,85.1353,85.0916,85.0916,10500.0
2012-01-04 10:50:00,116.84,116.87,116.84,116.86,6400.0,85.0916,85.1134,85.0916,85.1061,6400.0
2012-01-04 11:00:00,116.85,116.9,116.85,116.89,10700.0,85.0989,85.1353,85.0989,85.128,10700.0
2012-01-04 11:10:00,116.89,116.89,116.82,116.84,7000.0,85.128,85.128,85.077,85.0916,7000.0
2012-01-04 11:20:00,116.84,116.84,116.75,116.76,10700.0,85.0916,85.0916,85.026,85.0333,10700.0
2012-01-04 11:30:00,116.75,116.79,116.7,116.76,10400.0,85.026,85.0552,84.9896,85.0333,10400.0
2012-01-04 11:40:00,116.77,116.81,116.72,116.78,4300.0,85.0406,85.0697,85.0042,85.0479,4300.0
2012-01-04 11:50:00,116.76,116.81,116.76,116.81,10800.0,85.0333,85.0697,85.0333,85.0697,10800.0
2012-01-04 12:00:00,116.81,116.81,116.72,116.72,12100.0,85.0697,85.0697,85.0042,85.0042,12100.0
2012-01-04 12:10:00,116.74,116.76,116.72,116.73,10700.0,85.0188,85.0333,85.0042,85.0115,10700.0
2012-01-04 12:20:00,116.72,116.72,116.59,116.6,27500.0,85.0042,85.0042,84.9095,84.9168,27500.0
2012-01-04 12:30:00,116.61,116.7,116.61,116.66,10400.0,84.9241,84.9896,84.9241,84.9605,10400.0
2012-01-04 12:40:00,116.65,116.73,116.65,116.69,12300.0,84.9532,85.0115,84.9532,84.9823,12300.0
2012-01-04 12:50:00,116.7,116.72,116.67,116.69,14200.0,84.9896,85.0042,84.9678,84.9823,14200.0
2012-01-04 13:00:00,116.68,116.75,116.68,116.75,13700.0,84.9751,85.026,84.9751,85.026,13700.0
2012-01-04 13:10:00,116.75,116.81,116.74,116.79,12700.0,85.026,85.0697,85.0188,85.0552,12700.0
2012-01-04 13:20:00,116.8,116.8,116.72,116.73,6400.0,85.0624,85.0624,85.0042,85.0115,6400.0
2012-01-04 13:30:00,116.73,116.75,116.65,116.68,11200.0,85.0115,85.026,84.9532,84.9751,11200.0
2012-01-04 13:40:00,116.67,116.71,116.62,116.62,26600.0,84.9678,84.9969,84.9314,84.9314,26600.0
2012-01-04 13:50:00,116.61,116.69,116.58,116.68,30600.0,84.9241,84.9823,84.9022,84.9751,30600.0
2012-01-04 14:00:00,116.68,116.75,116.66,116.73,12200.0,84.9751,85.026,84.9605,85.0115,12200.0
2012-01-04 14:10:00,116.73,116.78,116.72,116.73,5700.0,85.0115,85.0479,85.0042,85.0115,5700.0
2012-01-04 14:20:00,116.74,116.81,116.74,116.81,7300.0,85.0188,85.0697,85.0188,85.0697,7300.0
2012-01-04 14:30:00,116.79,116.81,116.75,116.8,31300.0,85.0552,85.0697,85.026,85.0624,31300.0
2012-01-04 14:40:00,116.78,116.78,116.71,116.73,12300.0,85.0479,85.0479,84.9969,85.0115,12300.0
2012-01-04 14:50:00,116.71,116.77,116.71,116.76,31200.0,84.9969,85.0406,84.9969,85.0333,31200.0
2012-01-04 15:00:00,116.78,116.84,116.78,116.84,13700.0,85.0479,85.0916,85.0479,85.0916,13700.0
2012-01-04 15:10:00,116.84,116.9,116.83,116.88,13500.0,85.0916,85.1353,85.0843,85.1207,13500.0
2012-01-04 15:20:00,116.9,116.92,116.87,116.9,20900.0,85.1353,85.1498,85.1134,85.1353,20900.0
2012-01-04 15:30:00,116.9,116.93,116.88,116.9,39200.0,85.1353,85.1571,85.1207,85.1353,39200.0
2012-01-04 15:40:00,116.91,116.93,116.9,116.92,50700.0,85.1426,85.1571,85.1353,85.1498,50700.0
2012-01-04 15:50:00,116.93,116.93,116.76,116.76,45900.0,85.1571,85.1571,85.0333,85.0333,45900.0
2012-01-05 09:30:00,117.08,117.2,117.06,117.15,35100.0,85.2664,85.3538,85.2518,85.3173,35100.0
2012-01-05 09:40:00,117.15,117.33,117.14,117.27,36000.0,85.3173,85.4484,85.3101,85.4047,36000.0
2012-01-05 09:50:00,117.29,117.29,117.17,117.22,20100.0,85.4193,85.4193,85.3319,85.3683,20100.0
2012-01-05 10:00:00,117.24,117.38,117.24,117.32,27500.0,85.3829,85.4848,85.3829,85.4412,27500.0
2012-01-05 10:10:00,117.35,117.36,117.21,117.3,13000.0,85.463,85.4703,85.361,85.4266,13000.0
2012-01-05 10:20:00,117.25,117.33,117.21,117.25,15700.0,85.3902,85.4484,85.361,85.3902,15700.0
2012-01-05 10:30:00,117.25,117.33,117.25,117.29,9200.0,85.3902,85.4484,85.3902,85.4193,9200.0
2012-01-05 10:40:00,117.29,117.29,117.23,117.23,10000.0,85.4193,85.4193,85.3756,85.3756,10000.0
2012-01-05 10:50:00,117.25,117.26,117.2,117.2,11400.0,85.3902,85.3975,85.3538,85.3538,11400.0
2012-01-05 11:00:00,117.2,117.23,117.19,117.23,10000.0,85.3538,85.3756,85.3465,85.3756,10000.0
2012-01-05 11:10:00,117.22,117.27,117.16,117.17,19400.0,85.3683,85.4047,85.3246,85.3319,19400.0
2012-01-05 11:20:00,117.16,117.17,116.98,116.98,18100.0,85.3246,85.3319,85.1935,85.1935,18100.0
2012-01-05 11:30:00,116.98,117.06,116.98,117.03,7400.0,85.1935,85.2518,85.1935,85.23,7400.0
2012-01-05 11:40:00,117.02,117.04,116.98,117.02,7500.0,85.2227,85.2372,85.1935,85.2227,7500.0
2012-01-05 11:50:00,117.02,117.1,117.02,117.1,16300.0,85.2227,85.2809,85.2227,85.2809,16300.0
2012-01-05 12:00:00,117.1,117.15,117.09,117.1,8800.0,85.2809,85.3173,85.2736,85.2809,8800.0
2012-01-05 12:10:00,117.08,117.08,117.02,117.02,3700.0,85.2664,85.2664,85.2227,85.2227,3700.0
2012-01-05 12:20:00,117.03,117.06,117.0,117.04,9800.0,85.23,85.2518,85.2081,85.2372,9800.0
2012-01-05 12:30:00,117.03,117.11,117.02,117.08,4300.0,85.23,85.2882,85.2227,85.2664,4300.0
2012-01-05 12:40:00,117.09,117.1,117.03,117.08,8200.0,85.2736,85.2809,85.23,85.2664,8200.0
2012-01-05 12:50:00,117.06,117.08,117.04,117.04,1412300.0,85.2518,85.2664,85.2372,85.2372,1412300.0
2012-01-05 13:00:00,117.03,117.05,117.0,117.02,10400.0,85.23,85.2445,85.2081,85.2227,10400.0
2012-01-05 13:10:00,117.01,117.03,117.0,117.03,15200.0,85.2154,85.23,85.2081,85.23,15200.0
2012-01-05 13:20:00,117.03,117.04,117.01,117.04,9400.0,85.23,85.2372,85.2154,85.2372,9400.0
2012-01-05 13:30:00,117.03,117.04,117.0,117.01,26900.0,85.23,85.2372,85.2081,85.2154,26900.0
2012-01-05 13:40:00,117.0,117.06,117.0,117.06,17700.0,85.2081,85.2518,85.2081,85.2518,17700.0
2012-01-05 13:50:00,117.06,117.15,117.06,117.15,20400.0,85.2518,85.3173,85.2518,85.3173,20400.0
2012-01-05 14:00:00,117.15,117.15,117.11,117.14,19300.0,85.3173,85.3173,85.2882,85.3101,19300.0
2012-01-05 14:10:00,117.14,117.19,117.12,117.17,19000.0,85.3101,85.3465,85.2955,85.3319,19000.0
2012-01-05 14:20:00,117.17,117.19,117.15,117.19,22200.0,85.3319,85.3465,85.3173,85.3465,22200.0
2012-01-05 14:30:00,117.19,117.19,117.15,117.16,51200.0,85.3465,85.3465,85.3173,85.3246,51200.0
2012-01-05 14:40:00,117.17,117.17,117.07,117.09,24900.0,85.3319,85.3319,85.2591,85.2736,24900.0
2012-01-05 14:50:00,117.09,117.15,117.06,117.15,13400.0,85.2736,85.3173,85.2518,85.3173,13400.0
2012-01-05 15:00:00,117.15,117.18,117.11,117.15,11500.0,85.3173,85.3392,85.2882,85.3173,11500.0
2012-01-05 15:10:00,117.14,117.2,117.11,117.13,12700.0,85.3101,85.3538,85.2882,85.3028,12700.0
2012-01-05 15:20:00,117.11,117.14,117.07,117.08,10300.0,85.2882,85.3101,85.2591,85.2664,10300.0
2012-01-05 15:30:00,117.1,117.13,117.1,117.12,12900.0,85.2809,85.3028,85.2809,85.2955,12900.0
2012-01-05 15:40:00,117.11,117.11,117.0,117.0,32700.0,85.2882,85.2882,85.2081,85.2081,32700.0
2012-01-05 15:50:00,117.0,117.1,116.96,117.03,84100.0,85.2081,85.2809,85.179,85.23,84100.0
2012-01-06 09:30:00,117.37,117.38,117.27,117.38,30700.0,85.4776,85.4848,85.4047,85.4848,30700.0
2012-01-06 09:40:00,117.38,117.49,117.38,117.47,29300.0,85.4848,85.565,85.4848,85.5504,29300.0
2012-01-06 09:50:00,117.47,117.52,117.45,117.49,10400.0,85.5504,85.5868,85.5358,85.565,10400.0
2012-01-06 10:00:00,117.48,117.48,117.45,117.45,9200.0,85.5577,85.5577,85.5358,85.5358,9200.0
2012-01-06 10:10:00,117.45,117.49,117.43,117.47,10400.0,85.5358,85.565,85.5213,85.5504,10400.0
2012-01-06 10:20:00,117.47,117.48,117.42,117.43,10600.0,85.5504,85.5577,85.514,85.5213,10600.0
2012-01-06 10:30:00,117.45,117.47,117.41,117.41,6100.0,85.5358,85.5504,85.5067,85.5067,6100.0
2012-01-06 10:40:00,117.4,117.4,117.35,117.35,6000.0,85.4994,85.4994,85.463,85.463,6000.0
2012-01-06 10:50:00,117.36,117.44,117.34,117.43,5500.0,85.4703,85.5285,85.4557,85.5213,5500.0
2012-01-06 11:00:00,117.42,117.43,117.37,117.37,5900.0,85.514,85.5213,85.4776,85.4776,5900.0
2012-01-06 11:10:00,117.38,117.41,117.35,117.35,5300.0,85.4848,85.5067,85.463,85.463,5300.0
2012-01-06 11:20:00,117.35,117.41,117.34,117.41,5200.0,85.463,85.5067,85.4557,85.5067,5200.0
2012-01-06 11:30:00,117.41,117.43,117.38,117.38,17100.0,85.5067,85.5213,85.4848,85.4848,17100.0
2012-01-06 11:40:00,117.4,117.41,117.34,117.37,15100.0,85.4994,85.5067,85.4557,85.4776,15100.0
2012-01-06 11:50:00,117.36,117.44,117.36,117.44,5900.0,85.4703,85.5285,85.4703,85.5285,5900.0
2012-01-06 12:00:00,117.43,117.47,117.42,117.47,30600.0,85.5213,85.5504,85.514,85.5504,30600.0
2012-01-06 12:10:00,117.47,117.54,117.47,117.54,29900.0,85.5504,85.6014,85.5504,85.6014,29900.0
2012-01-06 12:20:00,117.54,117.54,117.48,117.51,5700.0,85.6014,85.6014,85.5577,85.5795,5700.0
2012-01-06 12:30:00,117.51,117.53,117.49,117.5,11000.0,85.5795,85.5941,85.565,85.5722,11000.0
2012-01-06 12:40:00,117.51,117.55,117.5,117.54,30200.0,85.5795,85.6087,85.5722,85.6014,30200.0
2012-01-06 12:50:00,117.54,117.55,117.52,117.53,25300.0,85.6014,85.6087,85.5868,85.5941,25300.0
2012-01-06 13:00:00,117.53,117.53,117.5,117.51,8800.0,85.5941,85.5941,85.5722,85.5795,8800.0
2012-01-06 13:10:00,117.51,117.53,117.48,117.5,11300.0,85.5795,85.5941,85.5577,85.5722,11300.0
2012-01-06 13:20:00,117.5,117.53,117.49,117.52,10400.0,85.5722,85.5941,85.565,85.5868,10400.0
2012-01-06 13:30:00,117.5,117.55,117.5,117.52,11200.0,85.5722,85.6087,85.5722,85.5868,11200.0
2012-01-06 13:40:00,117.52,117.53,117.5,117.5,23000.0,85.5868,85.5941,85.5722,85.5722,23000.0
2012-01-06 13:50:00,117.51,117.52,117.46,117.46,23000.0,85.5795,85.5868,85.5431,85.5431,23000.0
2012-01-06 14:00:00,117.47,117.49,117.44,117.47,9500.0,85.5504,85.565,85.5285,85.5504,9500.0
2012-01-06 14:10:00,117.44,117.49,117.44,117.47,7700.0,85.5285,85.565,85.5285,85.5504,7700.0
2012-01-06 14:20:00,117.46,117.48,117.45,117.46,10900.0,85.5431,85.5577,85.5358,85.5431,10900.0
2012-01-06 14:30:00,117.46,117.46,117.42,117.42,10900.0,85.5431,85.5431,85.514,85.514,10900.0
2012-01-06 14:40:00,117.42,117.43,117.4,117.41,15800.0,85.514,85.5213,85.4994,85.5067,15800.0
2012-01-06 14:50:00,117.41,117.42,117.36,117.36,19800.0,85.5067,85.514,85.4703,85.4703,19800.0
2012-01-06 15:00:00,117.36,117.4,117.34,117.37,19300.0,85.4703,85.4994,85.4557,85.4776,19300.0
2012-01-06 15:10:00,117.36,117.38,117.33,117.35,11500.0,85.4703,85.4848,85.4484,85.463,11500.0
2012-01-06 15:20:00,117.35,117.35,117.32,117.34,13900.0,85.463,85.463,85.4412,85.4557,13900.0
2012-01-06 15:30:00,117.33,117.37,117.32,117.34,25300.0,85.4484,85.4776,85.4412,85.4557,25300.0
2012-01-06 15:40:00,117.37,117.39,117.36,117.38,13600.0,85.4776,85.4921,85.4703,85.4848,13600.0
2012-01-06 15:50:00,117.37,117.42,117.37,117.4,33000.0,85.4776,85.514,85.4776,85.4994,33000.0
2012-01-09 09:30:00,117.33,117.57,117.33,117.55,48600.0,85.4484,85.6232,85.4484,85.6087,48600.0
2012-01-09 09:40:00,117.54,117.57,117.54,117.56,21800.0,85.6014,85.6232,85.6014,85.6159,21800.0
2012-01-09 09:50:00,117.56,117.58,117.52,117.57,11600.0,85.6159,85.6305,85.5868,85.6232,11600.0
2012-01-09 10:00:00,117.57,117.61,117.56,117.57,17800.0,85.6232,85.6524,85.6159,85.6232,17800.0
2012-01-09 10:10:00,117.57,117.58,117.51,117.53,29400.0,85.6232,85.6305,85.5795,85.5941,29400.0
2012-01-09 10:20:00,117.55,117.56,117.51,117.53,6600.0,85.6087,85.6159,85.5795,85.5941,6600.0
2012-01-09 10:30:00,117.52,117.57,117.5,117.57,8000.0,85.5868,85.6232,85.5722,85.6232,8000.0
2012-01-09 10:40:00,117.55,117.66,117.55,117.66,20200.0,85.6087,85.6888,85.6087,85.6888,20200.0
2012-01-09 10:50:00,117.67,117.69,117.64,117.66,25100.0,85.696,85.7106,85.6742,85.6888,25100.0
2012-01-09 11:00:00,117.67,117.75,117.66,117.75,4200.0,85.696,85.7543,85.6888,85.7543,4200.0
2012-01-09 11:10:00,117.74,117.79,117.74,117.76,12300.0,85.747,85.7834,85.747,85.7616,12300.0
2012-01-09 11:20:00,117.75,117.76,117.72,117.73,8700.0,85.7543,85.7616,85.7325,85.7397,8700.0
2012-01-09 11:30:00,117.73,117.75,117.72,117.74,11500.0,85.7397,85.7543,85.7325,85.747,11500.0
2012-01-09 11:40:00,117.73,117.75,117.66,117.7,14500.0,85.7397,85.7543,85.6888,85.7179,14500.0
2012-01-09 11:50:00,117.7,117.73,117.68,117.69,3600.0,85.7179,85.7397,85.7033,85.7106,3600.0
2012-01-09 12:00:00,117.7,117.71,117.66,117.67,9900.0,85.7179,85.7252,85.6888,85.696,9900.0
2012-01-09 12:10:00,117.68,117.72,117.67,117.72,16100.0,85.7033,85.7325,85.696,85.7325,16100.0
2012-01-09 12:20:00,117.71,117.73,117.69,117.69,10900.0,85.7252,85.7397,85.7106,85.7106,10900.0
2012-01-09 12:30:00,117.71,117.71,117.68,117.71,10300.0,85.7252,85.7252,85.7033,85.7252,10300.0
2012-01-09 12:40:00,117.72,117.73,117.71,117.71,5300.0,85.7325,85.7397,85.7252,85.7252,5300.0
2012-01-09 12:50:00,117.71,117.74,117.7,117.71,10400.0,85.7252,85.747,85.7179,85.7252,10400.0
2012-01-09 13:00:00,117.68,117.69,117.62,117.65,6400.0,85.7033,85.7106,85.6596,85.6815,6400.0
2012-01-09 13:10:00,117.65,117.65,117.61,117.62,14800.0,85.6815,85.6815,85.6524,85.6596,14800.0
2012-01-09 13:20:00,117.61,117.65,117.61,117.62,13700.0,85.6524,85.6815,85.6524,85.6596,13700.0
2012-01-09 13:30:00,117.62,117.64,117.61,117.63,4500.0,85.6596,85.6742,85.6524,85.6669,4500.0
2012-01-09 13:40:00,117.64,117.65,117.64,117.64,4200.0,85.6742,85.6815,85.6742,85.6742,4200.0
2012-01-09 13:50:00,117.61,117.63,117.56,117.59,8200.0,85.6524,85.6669,85.6159,85.6378,8200.0
2012-01-09 14:00:00,117.59,117.6,117.54,117.6,11800.0,85.6378,85.6451,85.6014,85.6451,11800.0
2012-01-09 14:10:00,117.58,117.6,117.56,117.58,5900.0,85.6305,85.6451,85.6159,85.6305,5900.0
2012-01-09 14:20:00,117.58,117.59,117.5,117.51,12700.0,85.6305,85.6378,85.5722,85.5795,12700.0
2012-01-09 14:30:00,117.52,117.52,117.42,117.49,13300.0,85.5868,85.5868,85.514,85.565,13300.0
2012-01-09 14:40:00,117.48,117.48,117.42,117.42,18000.0,85.5577,85.5577,85.514,85.514,18000.0
2012-01-09 14:50:00,117.43,117.45,117.4,117.43,7100.0,85.5213,85.5358,85.4994,85.5213,7100.0
2012-01-09 15:00:00,117.45,117.45,117.41,117.45,16600.0,85.5358,85.5358,85.5067,85.5358,16600.0
2012-01-09 15:10:00,117.43,117.48,117.43,117.45,27400.0,85.5213,85.5577,85.5213,85.5358,27400.0
2012-01-09 15:20:00,117.45,117.48,117.44,117.47,29400.0,85.5358,85.5577,85.5285,85.5504,29400.0
2012-01-09 15:30:00,117.46,117.48,117.46,117.48,14700.0,85.5431,85.5577,85.5431,85.5577,14700.0
2012-01-09 15:40:00,117.48,117.48,117.45,117.46,54700.0,85.5577,85.5577,85.5358,85.5431,54700.0
2012-01-09 15:50:00,117.46,117.49,117.46,117.49,31400.0,85.5431,85.565,85.5431,85.565,31400.0
2012-01-10 09:30:00,117.39,117.41,117.34,117.39,24500.0,85.4921,85.5067,85.4557,85.4921,24500.0
2012-01-10 09:40:00,117.41,117.45,117.39,117.45,5700.0,85.5067,85.5358,85.4921,85.5358,5700.0
2012-01-10 09:50:00,117.43,117.48,117.42,117.44,7700.0,85.5213,85.5577,85.514,85.5285,7700.0
2012-01-10 10:00:00,117.43,117.44,117.37,117.39,7500.0,85.5213,85.5285,85.4776,85.4921,7500.0
2012-01-10 10:10:00,117.41,117.44,117.4,117.42,9700.0,85.5067,85.5285,85.4994,85.514,9700.0
2012-01-10 10:20:00,117.44,117.51,117.43,117.47,11000.0,85.5285,85.5795,85.5213,85.5504,11000.0
2012-01-10 10:30:00,117.47,117.5,117.45,117.45,10300.0,85.5504,85.5722,85.5358,85.5358,10300.0
2012-01-10 10:40:00,117.46,117.46,117.36,117.42,23200.0,85.5431,85.5431,85.4703,85.514,23200.0
2012-01-10 10:50:00,117.43,117.51,117.43,117.5,12600.0,85.5213,85.5795,85.5213,85.5722,12600.0
2012-01-10 11:00:00,117.5,117.53,117.44,117.44,16000.0,85.5722,85.5941,85.5285,85.5285,16000.0
2012-01-10 11:10:00,117.45,117.47,117.41,117.42,17400.0,85.5358,85.5504,85.5067,85.514,17400.0
2012-01-10 11:20:00,117.42,117.43,117.36,117.42,10300.0,85.514,85.5213,85.4703,85.514,10300.0
2012-01-10 11:30:00,117.42,117.45,117.41,117.41,9600.0,85.514,85.5358,85.5067,85.5067,9600.0
2012-01-10 11:40:00,117.43,117.44,117.4,117.41,10400.0,85.5213,85.5285,85.4994,85.5067,10400.0
2012-01-10 11:50:00,117.4,117.41,117.39,117.39,5200.0,85.4994,85.5067,85.4921,85.4921,5200.0
2012-01-10 12:00:00,117.4,117.43,117.39,117.39,9600.0,85.4994,85.5213,85.4921,85.4921,9600.0
2012-01-10 12:10:00,117.4,117.43,117.39,117.43,15300.0,85.4994,85.5213,85.4921,85.5213,15300.0
2012-01-10 12:20:00,117.41,117.48,117.41,117.44,32000.0,85.5067,85.5577,85.5067,85.5285,32000.0
2012-01-10 12:30:00,117.44,117.44,117.39,117.42,15700.0,85.5285,85.5285,85.4921,85.514,15700.0
2012-01-10 12:40:00,117.38,117.42,117.38,117.42,12200.0,85.4848,85.514,85.4848,85.514,12200.0
2012-01-10 12:50:00,117.41,117.45,117.4,117.45,20100.0,85.5067,85.5358,85.4994,85.5358,20100.0
2012-01-10 13:00:00,117.44,117.45,117.38,117.4,17100.0,85.5285,85.5358,85.4848,85.4994,17100.0
2012-01-10 13:10:00,117.39,117.45,117.39,117.43,11600.0,85.4921,85.5358,85.4921,85.5213,11600.0
2012-01-10 13:20:00,117.44,117.46,117.32,117.32,36300.0,85.5285,85.5431,85.4412,85.4412,36300.0
2012-01-10 13:30:00,117.32,117.32,117.23,117.25,17500.0,85.4412,85.4412,85.3756,85.3902,17500.0
2012-01-10 13:40:00,117.25,117.28,117.2,117.21,32500.0,85.3902,85.412,85.3538,85.361,32500.0
2012-01-10 13:50:00,117.23,117.25,117.18,117.2,10400.0,85.3756,85.3902,85.3392,85.3538,10400.0
2012-01-10 14:00:00,117.19,117.21,117.18,117.18,8000.0,85.3465,85.361,85.3392,85.3392,8000.0
2012-01-10 14:10:00,117.18,117.19,117.12,117.15,17400.0,85.3392,85.3465,85.2955,85.3173,17400.0
2012-01-10 14:20:00,117.14,117.17,117.12,117.16,9400.0,85.3101,85.3319,85.2955,85.3246,9400.0
2012-01-10 14:30:00,117.16,117.17,117.05,117.05,29800.0,85.3246,85.3319,85.2445,85.2445,29800.0
2012-01-10 14:40:00,117.07,117.11,117.05,117.08,15200.0,85.2591,85.2882,85.2445,85.2664,15200.0
2012-01-10 14:50:00,117.1,117.17,117.08,117.13,10400.0,85.2809,85.3319,85.2664,85.3028,10400.0
2012-01-10 15:00:00,117.15,117.17,117.11,117.13,13200.0,85.3173,85.3319,85.2882,85.3028,13200.0
2012-01-10 15:10:00,117.13,117.13,117.07,117.11,22400.0,85.3028,85.3028,85.2591,85.2882,22400.0
2012-01-10 15:20:00,117.1,117.11,117.07,117.08,11400.0,85.2809,85.2882,85.2591,85.2664,11400.0
2012-01-10 15:30:00,117.08,117.11,117.07,117.11,10500.0,85.2664,85.2882,85.2591,85.2882,10500.0
2012-01-10 15:40:00,117.11,117.11,117.08,117.1,21600.0,85.2882,85.2882,85.2664,85.2809,21600.0
2012-01-10 15:50:00,117.1,117.13,117.03,117.13,37700.0,85.2809,85.3028,85.23,85.3028,37700.0
2012-01-11 09:30:00,117.13,117.16,117.0,117.14,29200.0,85.3028,85.3246,85.2081,85.3101,29200.0
2012-01-11 09:40:00,117.14,117.14,117.08,117.11,4600.0,85.3101,85.3101,85.2664,85.2882,4600.0
2012-01-11 09:50:00,117.1,117.2,117.07,117.18,9800.0,85.2809,85.3538,85.2591,85.3392,9800.0
2012-01-11 10:00:00,117.2,117.23,117.16,117.18,21600.0,85.3538,85.3756,85.3246,85.3392,21600.0
2012-01-11 10:10:00,117.2,117.22,117.17,117.19,10200.0,85.3538,85.3683,85.3319,85.3465,10200.0
2012-01-11 10:20:00,117.17,117.21,117.14,117.19,21800.0,85.3319,85.361,85.3101,85.3465,21800.0
2012-01-11 10:30:00,117.2,117.2,117.11,117.12,14300.0,85.3538,85.3538,85.2882,85.2955,14300.0
2012-01-11 10:40:00,117.11,117.12,117.06,117.08,6200.0,85.2882,85.2955,85.2518,85.2664,6200.0
2012-01-11 10:50:00,117.09,117.1,117.06,117.07,11700.0,85.2736,85.2809,85.2518,85.2591,11700.0
2012-01-11 11:00:00,117.07,117.12,117.05,117.12,15600.0,85.2591,85.2955,85.2445,85.2955,15600.0
2012-01-11 11:10:00,117.11,117.16,117.1,117.13,8700.0,85.2882,85.3246,85.2809,85.3028,8700.0
2012-01-11 11:20:00,117.12,117.19,117.1,117.18,7700.0,85.2955,85.3465,85.2809,85.3392,7700.0
2012-01-11 11:30:00,117.19,117.22,117.17,117.22,8000.0,85.3465,85.3683,85.3319,85.3683,8000.0
2012-01-11 11:40:00,117.22,117.27,117.2,117.25,17300.0,85.3683,85.4047,85.3538,85.3902,17300.0
2012-01-11 11:50:00,117.23,117.3,117.23,117.3,5500.0,85.3756,85.4266,85.3756,85.4266,5500.0
2012-01-11 12:00:00,117.32,117.32,117.28,117.29,5000.0,85.4412,85.4412,85.412,85.4193,5000.0
2012-01-11 12:10:00,117.28,117.3,117.27,117.27,5900.0,85.412,85.4266,85.4047,85.4047,5900.0
2012-01-11 12:20:00,117.28,117.34,117.28,117.33,5500.0,85.412,85.4557,85.412,85.4484,5500.0
2012-01-11 12:30:00,117.34,117.39,117.33,117.39,8000.0,85.4557,85.4921,85.4484,85.4921,8000.0
2012-01-11 12:40:00,117.37,117.41,117.36,117.36,7700.0,85.4776,85.5067,85.4703,85.4703,7700.0
2012-01-11 12:50:00,117.37,117.4,117.34,117.4,13200.0,85.4776,85.4994,85.4557,85.4994,13200.0
2012-01-11 13:00:00,117.41,117.45,117.35,117.36,17200.0,85.5067,85.5358,85.463,85.4703,17200.0
2012-01-11 13:10:00,117.35,117.37,117.27,117.3,26600.0,85.463,85.4776,85.4047,85.4266,26600.0
2012-01-11 13:20:00,117.29,117.33,117.28,117.33,32500.0,85.4193,85.4484,85.412,85.4484,32500.0
2012-01-11 13:30:00,117.32,117.33,117.3,117.31,6500.0,85.4412,85.4484,85.4266,85.4339,6500.0
2012-01-11 13:40:00,117.32,117.35,117.29,117.35,3700.0,85.4412,85.463,85.4193,85.463,3700.0
2012-01-11 13:50:00,117.35,117.41,117.34,117.38,8600.0,85.463,85.5067,85.4557,85.4848,8600.0
2012-01-11 14:00:00,117.38,117.42,117.35,117.35,6900.0,85.4848,85.514,85.463,85.463,6900.0
2012-01-11 14:10:00,117.37,117.38,117.33,117.35,13600.0,85.4776,85.4848,85.4484,85.463,13600.0
2012-01-11 14:20:00,117.34,117.4,117.33,117.36,15000.0,85.4557,85.4994,85.4484,85.4703,15000.0
2012-01-11 14:30:00,117.36,117.41,117.35,117.35,10800.0,85.4703,85.5067,85.463,85.463,10800.0
2012-01-11 14:40:00,117.35,117.37,117.34,117.37,13000.0,85.463,85.4776,85.4557,85.4776,13000.0
2012-01-11 14:50:00,117.36,117.37,117.32,117.34,12800.0,85.4703,85.4776,85.4412,85.4557,12800.0
2012-01-11 15:00:00,117.32,117.38,117.29,117.37,14400.0,85.4412,85.4848,85.4193,85.4776,14400.0
2012-01-11 15:10:00,117.38,117.41,117.36,117.4,38100.0,85.4848,85.5067,85.4703,85.4994,38100.0
2012-01-11 15:20:00,117.41,117.43,117.38,117.4,15800.0,85.5067,85.5213,85.4848,85.4994,15800.0
2012-01-11 15:30:00,117.38,117.42,117.38,117.41,28900.0,85.4848,85.514,85.4848,85.5067,28900.0
2012-01-11 15:40:00,117.41,117.44,117.39,117.44,14700.0,85.5067,85.5285,85.4921,85.5285,14700.0
2012-01-11 15:50:00,117.42,117.45,117.4,117.44,44000.0,85.514,85.5358,85.4994,85.5285,44000.0
2012-01-12 09:30:00,117.42,117.42,117.28,117.41,44300.0,85.514,85.514,85.412,85.5067,44300.0
2012-01-12 09:40:00,117.38,117.46,117.34,117.43,8200.0,85.4848,85.5431,85.4557,85.5213,8200.0
2012-01-12 09:50:00,117.43,117.44,117.31,117.31,17400.0,85.5213,85.5285,85.4339,85.4339,17400.0
2012-01-12 10:00:00,117.31,117.33,117.28,117.31,19500.0,85.4339,85.4484,85.412,85.4339,19500.0
2012-01-12 10:10:00,117.3,117.33,117.3,117.31,22300.0,85.4266,85.4484,85.4266,85.4339,22300.0
2012-01-12 10:20:00,117.3,117.32,117.25,117.28,76000.0,85.4266,85.4412,85.3902,85.412,76000.0
2012-01-12 10:30:00,117.26,117.28,117.22,117.22,17200.0,85.3975,85.412,85.3683,85.3683,17200.0
2012-01-12 10:40:00,117.24,117.32,117.24,117.28,14400.0,85.3829,85.4412,85.3829,85.412,14400.0
2012-01-12 10:50:00,117.28,117.35,117.26,117.29,37400.0,85.412,85.463,85.3975,85.4193,37400.0
2012-01-12 11:00:00,117.29,117.32,117.23,117.23,16000.0,85.4193,85.4412,85.3756,85.3756,16000.0
2012-01-12 11:10:00,117.23,117.24,117.19,117.19,24300.0,85.3756,85.3829,85.3465,85.3465,24300.0
2012-01-12 11:20:00,117.19,117.22,117.18,117.2,24900.0,85.3465,85.3683,85.3392,85.3538,24900.0
2012-01-12 11:30:00,117.2,117.21,117.17,117.17,16900.0,85.3538,85.361,85.3319,85.3319,16900.0
2012-01-12 11:40:00,117.16,117.17,117.11,117.11,10100.0,85.3246,85.3319,85.2882,85.2882,10100.0
2012-01-12 11:50:00,117.12,117.12,117.07,117.07,10500.0,85.2955,85.2955,85.2591,85.2591,10500.0
2012-01-12 12:00:00,117.07,117.12,117.07,117.1,8100.0,85.2591,85.2955,85.2591,85.2809,8100.0
2012-01-12 12:10:00,117.1,117.17,117.09,117.16,8600.0,85.2809,85.3319,85.2736,85.3246,8600.0
2012-01-12 12:20:00,117.15,117.15,117.11,117.13,5800.0,85.3173,85.3173,85.2882,85.3028,5800.0
2012-01-12 12:30:00,117.12,117.12,117.1,117.1,5600.0,85.2955,85.2955,85.2809,85.2809,5600.0
2012-01-12 12:40:00,117.11,117.15,117.11,117.12,7000.0,85.2882,85.3173,85.2882,85.2955,7000.0
2012-01-12 12:50:00,117.11,117.18,117.11,117.18,9400.0,85.2882,85.3392,85.2882,85.3392,9400.0
2012-01-12 13:00:00,117.18,117.2,116.99,117.04,52600.0,85.3392,85.3538,85.2008,85.2372,52600.0
2012-01-12 13:10:00,117.05,117.07,117.04,117.07,9900.0,85.2445,85.2591,85.2372,85.2591,9900.0
2012-01-12 13:20:00,117.09,117.1,117.06,117.07,13400.0,85.2736,85.2809,85.2518,85.2591,13400.0
2012-01-12 13:30:00,117.08,117.17,117.07,117.17,22000.0,85.2664,85.3319,85.2591,85.3319,22000.0
2012-01-12 13:40:00,117.17,117.17,117.13,117.15,17300.0,85.3319,85.3319,85.3028,85.3173,17300.0
2012-01-12 13:50:00,117.14,117.19,117.13,117.17,11000.0,85.3101,85.3465,85.3028,85.3319,11000.0
2012-01-12 14:00:00,117.17,117.18,117.11,117.15,10900.0,85.3319,85.3392,85.2882,85.3173,10900.0
2012-01-12 14:10:00,117.12,117.15,117.11,117.12,10200.0,85.2955,85.3173,85.2882,85.2955,10200.0
2012-01-12 14:20:00,117.12,117.12,117.08,117.09,10200.0,85.2955,85.2955,85.2664,85.2736,10200.0
2012-01-12 14:30:00,117.08,117.1,117.02,117.04,25200.0,85.2664,85.2809,85.2227,85.2372,25200.0
2012-01-12 14:40:00,117.02,117.04,117.01,117.03,13800.0,85.2227,85.2372,85.2154,85.23,13800.0
2012-01-12 14:50:00,117.04,117.12,117.03,117.11,20200.0,85.2372,85.2955,85.23,85.2882,20200.0
2012-01-12 15:00:00,117.11,117.17,117.11,117.16,17600.0,85.2882,85.3319,85.2882,85.3246,17600.0
2012-01-12 15:10:00,117.19,117.23,117.17,117.22,8800.0,85.3465,85.3756,85.3319,85.3683,8800.0
2012-01-12 15:20:00,117.22,117.22,117.17,117.19,16200.0,85.3683,85.3683,85.3319,85.3465,16200.0
2012-01-12 15:30:00,117.19,117.22,117.18,117.2,11300.0,85.3465,85.3683,85.3392,85.3538,11300.0
2012-01-12 15:40:00,117.2,117.22,117.17,117.21,12700.0,85.3538,85.3683,85.3319,85.361,12700.0
2012-01-12 15:50:00,117.2,117.25,117.18,117.25,36800.0,85.3538,85.3902,85.3392,85.3902,36800.0
2012-01-13 09:30:00,117.63,117.65,117.56,117.56,101400.0,85.6669,85.6815,85.6159,85.6159,101400.0
2012-01-13 09:40:00,117.56,117.63,117.56,117.62,13200.0,85.6159,85.6669,85.6159,85.6596,13200.0
2012-01-13 09:50:00,117.6,117.64,117.59,117.61,12700.0,85.6451,85.6742,85.6378,85.6524,12700.0
2012-01-13 10:00:00,117.62,117.71,117.6,117.7,11600.0,85.6596,85.7252,85.6451,85.7179,11600.0
2012-01-13 10:10:00,117.69,117.75,117.67,117.73,6600.0,85.7106,85.7543,85.696,85.7397,6600.0
2012-01-13 10:20:00,117.73,117.82,117.66,117.68,33300.0,85.7397,85.8053,85.6888,85.7033,33300.0
2012-01-13 10:30:00,117.69,117.71,117.64,117.7,8700.0,85.7106,85.7252,85.6742,85.7179,8700.0
2012-01-13 10:40:00,117.71,117.71,117.66,117.69,8000.0,85.7252,85.7252,85.6888,85.7106,8000.0
2012-01-13 10:50:00,117.71,117.73,117.68,117.73,14400.0,85.7252,85.7397,85.7033,85.7397,14400.0
2012-01-13 11:00:00,117.71,117.71,117.65,117.69,18500.0,85.7252,85.7252,85.6815,85.7106,18500.0
2012-01-13 11:10:00,117.67,117.69,117.63,117.64,8600.0,85.696,85.7106,85.6669,85.6742,8600.0
2012-01-13 11:20:00,117.65,117.65,117.62,117.65,8200.0,85.6815,85.6815,85.6596,85.6815,8200.0
2012-01-13 11:30:00,117.64,117.68,117.58,117.68,5400.0,85.6742,85.7033,85.6305,85.7033,5400.0
2012-01-13 11:40:00,117.68,117.69,117.64,117.65,12700.0,85.7033,85.7106,85.6742,85.6815,12700.0
2012-01-13 11:50:00,117.65,117.68,117.6,117.68,10800.0,85.6815,85.7033,85.6451,85.7033,10800.0
2012-01-13 12:00:00,117.68,117.72,117.67,117.69,9300.0,85.7033,85.7325,85.696,85.7106,9300.0
2012-01-13 12:10:00,117.68,117.74,117.66,117.71,37000.0,85.7033,85.747,85.6888,85.7252,37000.0
2012-01-13 12:20:00,117.72,117.75,117.69,117.73,5400.0,85.7325,85.7543,85.7106,85.7397,5400.0
2012-01-13 12:30:00,117.73,117.8,117.72,117.76,48600.0,85.7397,85.7907,85.7325,85.7616,48600.0
2012-01-13 12:40:00,117.78,117.82,117.7,117.73,13500.0,85.7762,85.8053,85.7179,85.7397,13500.0
2012-01-13 12:50:00,117.72,117.76,117.71,117.75,8100.0,85.7325,85.7616,85.7252,85.7543,8100.0
2012-01-13 13:00:00,117.75,117.8,117.74,117.79,12200.0,85.7543,85.7907,85.747,85.7834,12200.0
2012-01-13 13:10:00,117.8,117.81,117.74,117.77,8500.0,85.7907,85.798,85.747,85.7689,8500.0
2012-01-13 13:20:00,117.75,117.78,117.75,117.75,14600.0,85.7543,85.7762,85.7543,85.7543,14600.0
2012-01-13 13:30:00,117.75,117.78,117.74,117.75,27700.0,85.7543,85.7762,85.747,85.7543,27700.0
2012-01-13 13:40:00,117.76,117.76,117.74,117.74,6800.0,85.7616,85.7616,85.747,85.747,6800.0
2012-01-13 13:50:00,117.73,117.75,117.71,117.75,14600.0,85.7397,85.7543,85.7252,85.7543,14600.0
2012-01-13 14:00:00,117.73,117.74,117.72,117.72,9300.0,85.7397,85.747,85.7325,85.7325,9300.0
2012-01-13 14:10:00,117.73,117.73,117.7,117.71,8800.0,85.7397,85.7397,85.7179,85.7252,8800.0
2012-01-13 14:20:00,117.7,117.71,117.68,117.7,7900.0,85.7179,85.7252,85.7033,85.7179,7900.0
2012-01-13 14:30:00,117.68,117.69,117.65,117.67,8700.0,85.7033,85.7106,85.6815,85.696,8700.0
2012-01-13 14:40:00,117.67,117.67,117.65,117.66,9200.0,85.696,85.696,85.6815,85.6888,9200.0
2012-01-13 14:50:00,117.67,117.67,117.63,117.64,20500.0,85.696,85.696,85.6669,85.6742,20500.0
2012-01-13 15:00:00,117.64,117.64,117.56,117.59,17300.0,85.6742,85.6742,85.6159,85.6378,17300.0
2012-01-13 15:10:00,117.57,117.62,117.57,117.59,9800.0,85.6232,85.6596,85.6232,85.6378,9800.0
2012-01-13 15:20:00,117.6,117.61,117.57,117.59,8500.0,85.6451,85.6524,85.6232,85.6378,8500.0
2012-01-13 15:30:00,117.59,117.6,117.57,117.58,15100.0,85.6378,85.6451,85.6232,85.6305,15100.0
2012-01-13 15:40:00,117.58,117.61,117.57,117.59,15600.0,85.6305,85.6524,85.6232,85.6378,15600.0
2012-01-13 15:50:00,117.59,117.61,117.55,117.58,202400.0,85.6378,85.6524,85.6087,85.6305,202400.0
2012-01-17 09:30:00,117.7,117.7,117.59,117.64,81900.0,85.7179,85.7179,85.6378,85.6742,81900.0
2012-01-17 09:40:00,117.62,117.66,117.62,117.65,6400.0,85.6596,85.6888,85.6596,85.6815,6400.0
2012-01-17 09:50:00,117.63,117.7,117.6,117.7,40800.0,85.6669,85.7179,85.6451,85.7179,40800.0
2012-01-17 10:00:00,117.69,117.75,117.69,117.74,21800.0,85.7106,85.7543,85.7106,85.747,21800.0
2012-01-17 10:10:00,117.74,117.78,117.73,117.75,7000.0,85.747,85.7762,85.7397,85.7543,7000.0
2012-01-17 10:20:00,117.76,117.76,117.7,117.7,11100.0,85.7616,85.7616,85.7179,85.7179,11100.0
2012-01-17 10:30:00,117.7,117.73,117.7,117.72,5200.0,85.7179,85.7397,85.7179,85.7325,5200.0
2012-01-17 10:40:00,117.72,117.75,117.71,117.74,6000.0,85.7325,85.7543,85.7252,85.747,6000.0
2012-01-17 10:50:00,117.74,117.83,117.74,117.8,79000.0,85.747,85.8126,85.747,85.7907,79000.0
2012-01-17 11:00:00,117.79,117.82,117.77,117.8,8800.0,85.7834,85.8053,85.7689,85.7907,8800.0
2012-01-17 11:10:00,117.79,117.79,117.68,117.73,10800.0,85.7834,85.7834,85.7033,85.7397,10800.0
2012-01-17 11:20:00,117.74,117.78,117.74,117.77,10300.0,85.747,85.7762,85.747,85.7689,10300.0
2012-01-17 11:30:00,117.75,117.78,117.75,117.77,7900.0,85.7543,85.7762,85.7543,85.7689,7900.0
2012-01-17 11:40:00,117.78,117.79,117.75,117.75,11500.0,85.7762,85.7834,85.7543,85.7543,11500.0
2012-01-17 11:50:00,117.77,117.79,117.77,117.79,3200.0,85.7689,85.7834,85.7689,85.7834,3200.0
2012-01-17 12:00:00,117.78,117.78,117.69,117.71,13000.0,85.7762,85.7762,85.7106,85.7252,13000.0
2012-01-17 12:10:00,117.72,117.74,117.69,117.72,11600.0,85.7325,85.747,85.7106,85.7325,11600.0
2012-01-17 12:20:00,117.72,117.76,117.71,117.75,11000.0,85.7325,85.7616,85.7252,85.7543,11000.0
2012-01-17 12:30:00,117.74,117.8,117.74,117.79,19000.0,85.747,85.7907,85.747,85.7834,19000.0
2012-01-17 12:40:00,117.8,117.82,117.79,117.8,5900.0,85.7907,85.8053,85.7834,85.7907,5900.0
2012-01-17 12:50:00,117.83,117.85,117.79,117.79,14700.0,85.8126,85.8271,85.7834,85.7834,14700.0
2012-01-17 13:00:00,117.79,117.8,117.77,117.79,3600.0,85.7834,85.7907,85.7689,85.7834,3600.0
2012-01-17 13:10:00,117.78,117.79,117.76,117.79,11200.0,85.7762,85.7834,85.7616,85.7834,11200.0
2012-01-17 13:20:00,117.8,117.83,117.78,117.83,10000.0,85.7907,85.8126,85.7762,85.8126,10000.0
2012-01-17 13:30:00,117.84,117.85,117.82,117.84,7500.0,85.8199,85.8271,85.8053,85.8199,7500.0
2012-01-17 13:40:00,117.83,117.9,117.83,117.89,21400.0,85.8126,85.8636,85.8126,85.8563,21400.0
2012-01-17 13:50:00,117.89,117.89,117.85,117.87,10700.0,85.8563,85.8563,85.8271,85.8417,10700.0
2012-01-17 14:00:00,117.88,117.9,117.85,117.89,24000.0,85.849,85.8636,85.8271,85.8563,24000.0
2012-01-17 14:10:00,117.89,117.9,117.86,117.88,25000.0,85.8563,85.8636,85.8344,85.849,25000.0
2012-01-17 14:20:00,117.87,117.88,117.81,117.85,17200.0,85.8417,85.849,85.798,85.8271,17200.0
2012-01-17 14:30:00,117.86,117.86,117.81,117.81,15600.0,85.8344,85.8344,85.798,85.798,15600.0
2012-01-17 14:40:00,117.81,117.85,117.8,117.8,18500.0,85.798,85.8271,85.7907,85.7907,18500.0
2012-01-17 14:50:00,117.81,117.85,117.8,117.82,29300.0,85.798,85.8271,85.7907,85.8053,29300.0
2012-01-17 15:00:00,117.82,117.87,117.78,117.85,48300.0,85.8053,85.8417,85.7762,85.8271,48300.0
2012-01-17 15:10:00,117.84,117.85,117.79,117.79,28100.0,85.8199,85.8271,85.7834,85.7834,28100.0
2012-01-17 15:20:00,117.79,117.82,117.75,117.76,28900.0,85.7834,85.8053,85.7543,85.7616,28900.0
2012-01-17 15:30:00,117.75,117.76,117.73,117.74,51700.0,85.7543,85.7616,85.7397,85.747,51700.0
2012-01-17 15:40:00,117.74,117.77,117.7,117.71,80500.0,85.747,85.7689,85.7179,85.7252,80500.0
2012-01-17 15:50:00,117.72,117.73,117.67,117.69,78900.0,85.7325,85.7397,85.696,85.7106,78900.0
2012-01-18 09:30:00,118.12,118.13,117.87,117.94,40500.0,86.0238,86.0311,85.8417,85.8927,40500.0
2012-01-18 09:40:00,117.94,117.94,117.85,117.86,8600.0,85.8927,85.8927,85.8271,85.8344,8600.0
2012-01-18 09:50:00,117.85,117.9,117.75,117.9,11800.0,85.8271,85.8636,85.7543,85.8636,11800.0
2012-01-18 10:00:00,117.79,117.92,117.78,117.87,6900.0,85.7834,85.8781,85.7762,85.8417,6900.0
2012-01-18 10:10:00,117.87,118.0,117.87,117.97,62000.0,85.8417,85.9364,85.8417,85.9145,62000.0
2012-01-18 10:20:00,117.97,117.98,117.91,117.93,5300.0,85.9145,85.9218,85.8708,85.8854,5300.0
2012-01-18 10:30:00,117.94,117.94,117.92,117.93,12600.0,85.8927,85.8927,85.8781,85.8854,12600.0
2012-01-18 10:40:00,117.93,117.96,117.91,117.95,9000.0,85.8854,85.9072,85.8708,85.9,9000.0
2012-01-18 10:50:00,117.94,117.97,117.93,117.96,10000.0,85.8927,85.9145,85.8854,85.9072,10000.0
2012-01-18 11:00:00,117.96,117.96,117.91,117.93,11100.0,85.9072,85.9072,85.8708,85.8854,11100.0
2012-01-18 11:10:00,117.93,117.93,117.89,117.9,8800.0,85.8854,85.8854,85.8563,85.8636,8800.0
2012-01-18 11:20:00,117.9,117.92,117.9,117.9,6900.0,85.8636,85.8781,85.8636,85.8636,6900.0
2012-01-18 11:30:00,117.91,117.91,117.85,117.9,14200.0,85.8708,85.8708,85.8271,85.8636,14200.0
2012-01-18 11:40:00,117.9,117.92,117.88,117.9,17600.0,85.8636,85.8781,85.849,85.8636,17600.0
2012-01-18 11:50:00,117.88,117.92,117.81,117.83,16100.0,85.849,85.8781,85.798,85.8126,16100.0
2012-01-18 12:00:00,117.81,117.85,117.8,117.84,14200.0,85.798,85.8271,85.7907,85.8199,14200.0
2012-01-18 12:10:00,117.83,117.85,117.82,117.84,3500.0,85.8126,85.8271,85.8053,85.8199,3500.0
2012-01-18 12:20:00,117.84,117.84,117.75,117.76,6600.0,85.8199,85.8199,85.7543,85.7616,6600.0
2012-01-18 12:30:00,117.76,117.78,117.72,117.77,5300.0,85.7616,85.7762,85.7325,85.7689,5300.0
2012-01-18 12:40:00,117.75,117.75,117.65,117.72,18400.0,85.7543,85.7543,85.6815,85.7325,18400.0
2012-01-18 12:50:00,117.71,117.77,117.7,117.75,7700.0,85.7252,85.7689,85.7179,85.7543,7700.0
2012-01-18 13:00:00,117.74,117.78,117.74,117.77,7600.0,85.747,85.7762,85.747,85.7689,7600.0
2012-01-18 13:10:00,117.77,117.78,117.72,117.76,11600.0,85.7689,85.7762,85.7325,85.7616,11600.0
2012-01-18 13:20:00,117.76,117.79,117.74,117.74,13500.0,85.7616,85.7834,85.747,85.747,13500.0
2012-01-18 13:30:00,117.75,117.75,117.69,117.71,7200.0,85.7543,85.7543,85.7106,85.7252,7200.0
2012-01-18 13:40:00,117.72,117.75,117.68,117.69,6800.0,85.7325,85.7543,85.7033,85.7106,6800.0
2012-01-18 13:50:00,117.7,117.76,117.7,117.74,8000.0,85.7179,85.7616,85.7179,85.747,8000.0
2012-01-18 14:00:00,117.76,117.76,117.6,117.61,57800.0,85.7616,85.7616,85.6451,85.6524,57800.0
2012-01-18 14:10:00,117.62,117.65,117.57,117.61,29500.0,85.6596,85.6815,85.6232,85.6524,29500.0
2012-01-18 14:20:00,117.6,117.61,117.56,117.57,7500.0,85.6451,85.6524,85.6159,85.6232,7500.0
2012-01-18 14:30:00,117.55,117.59,117.52,117.56,41500.0,85.6087,85.6378,85.5868,85.6159,41500.0
2012-01-18 14:40:00,117.55,117.58,117.54,117.58,17000.0,85.6087,85.6305,85.6014,85.6305,17000.0
2012-01-18 14:50:00,117.56,117.63,117.56,117.61,22000.0,85.6159,85.6669,85.6159,85.6524,22000.0
2012-01-18 15:00:00,117.61,117.65,117.61,117.65,12100.0,85.6524,85.6815,85.6524,85.6815,12100.0
2012-01-18 15:10:00,117.65,117.67,117.6,117.64,14100.0,85.6815,85.696,85.6451,85.6742,14100.0
2012-01-18 15:20:00,117.65,117.66,117.61,117.61,16000.0,85.6815,85.6888,85.6524,85.6524,16000.0
2012-01-18 15:30:00,117.63,117.63,117.59,117.62,12300.0,85.6669,85.6669,85.6378,85.6596,12300.0
2012-01-18 15:40:00,117.61,117.63,117.6,117.62,55400.0,85.6524,85.6669,85.6451,85.6596,55400.0
2012-01-18 15:50:00,117.62,117.62,117.42,117.55,57900.0,85.6596,85.6596,85.514,85.6087,57900.0
2012-01-19 09:30:00,117.36,117.41,117.26,117.39,38500.0,85.4703,85.5067,85.3975,85.4921,38500.0
2012-01-19 09:40:00,117.36,117.42,117.33,117.35,29300.0,85.4703,85.514,85.4484,85.463,29300.0
2012-01-19 09:50:00,117.38,117.38,117.31,117.33,8000.0,85.4848,85.4848,85.4339,85.4484,8000.0
2012-01-19 10:00:00,117.35,117.43,117.32,117.43,5800.0,85.463,85.5213,85.4412,85.5213,5800.0
2012-01-19 10:10:00,117.41,117.43,117.33,117.33,16700.0,85.5067,85.5213,85.4484,85.4484,16700.0
2012-01-19 10:20:00,117.33,117.34,117.3,117.33,7400.0,85.4484,85.4557,85.4266,85.4484,7400.0
2012-01-19 10:30:00,117.32,117.33,117.29,117.31,6100.0,85.4412,85.4484,85.4193,85.4339,6100.0
2012-01-19 10:40:00,117.31,117.31,117.19,117.23,24300.0,85.4339,85.4339,85.3465,85.3756,24300.0
2012-01-19 10:50:00,117.22,117.24,117.11,117.15,19400.0,85.3683,85.3829,85.2882,85.3173,19400.0
2012-01-19 11:00:00,117.16,117.16,117.1,117.13,12300.0,85.3246,85.3246,85.2809,85.3028,12300.0
2012-01-19 11:10:00,117.13,117.14,117.0,117.04,28700.0,85.3028,85.3101,85.2081,85.2372,28700.0
2012-01-19 11:20:00,117.04,117.07,117.02,117.07,9600.0,85.2372,85.2591,85.2227,85.2591,9600.0
2012-01-19 11:30:00,117.08,117.12,117.05,117.09,18000.0,85.2664,85.2955,85.2445,85.2736,18000.0
2012-01-19 11:40:00,117.1,117.13,117.08,117.09,15700.0,85.2809,85.3028,85.2664,85.2736,15700.0
2012-01-19 11:50:00,117.09,117.11,117.08,117.11,7200.0,85.2736,85.2882,85.2664,85.2882,7200.0
2012-01-19 12:00:00,117.11,117.12,117.08,117.12,11600.0,85.2882,85.2955,85.2664,85.2955,11600.0
2012-01-19 12:10:00,117.12,117.12,117.08,117.1,11400.0,85.2955,85.2955,85.2664,85.2809,11400.0
2012-01-19 12:20:00,117.09,117.14,117.09,117.14,13700.0,85.2736,85.3101,85.2736,85.3101,13700.0
2012-01-19 12:30:00,117.13,117.16,117.1,117.16,16500.0,85.3028,85.3246,85.2809,85.3246,16500.0
2012-01-19 12:40:00,117.16,117.16,117.06,117.06,7600.0,85.3246,85.3246,85.2518,85.2518,7600.0
2012-01-19 12:50:00,117.06,117.08,117.02,117.02,47500.0,85.2518,85.2664,85.2227,85.2227,47500.0
2012-01-19 13:00:00,117.04,117.17,117.03,117.16,27400.0,85.2372,85.3319,85.23,85.3246,27400.0
2012-01-19 13:10:00,117.15,117.28,117.15,117.26,14700.0,85.3173,85.412,85.3173,85.3975,14700.0
2012-01-19 13:20:00,117.28,117.28,117.18,117.18,5500.0,85.412,85.412,85.3392,85.3392,5500.0
2012-01-19 13:30:00,117.2,117.26,117.17,117.26,15000.0,85.3538,85.3975,85.3319,85.3975,15000.0
2012-01-19 13:40:00,117.26,117.28,117.2,117.22,18800.0,85.3975,85.412,85.3538,85.3683,18800.0
2012-01-19 13:50:00,117.24,117.28,117.22,117.27,23300.0,85.3829,85.412,85.3683,85.4047,23300.0
2012-01-19 14:00:00,117.27,117.27,117.24,117.25,24000.0,85.4047,85.4047,85.3829,85.3902,24000.0
2012-01-19 14:10:00,117.26,117.31,117.24,117.29,11200.0,85.3975,85.4339,85.3829,85.4193,11200.0
2012-01-19 14:20:00,117.3,117.34,117.3,117.34,11200.0,85.4266,85.4557,85.4266,85.4557,11200.0
2012-01-19 14:30:00,117.34,117.38,117.34,117.35,12100.0,85.4557,85.4848,85.4557,85.463,12100.0
2012-01-19 14:40:00,117.34,117.38,117.34,117.38,10000.0,85.4557,85.4848,85.4557,85.4848,10000.0
2012-01-19 14:50:00,117.37,117.39,117.35,117.37,91100.0,85.4776,85.4921,85.463,85.4776,91100.0
2012-01-19 15:00:00,117.35,117.37,117.31,117.32,30400.0,85.463,85.4776,85.4339,85.4412,30400.0
2012-01-19 15:10:00,117.32,117.35,117.3,117.31,18500.0,85.4412,85.463,85.4266,85.4339,18500.0
2012-01-19 15:20:00,117.3,117.31,117.22,117.23,8100.0,85.4266,85.4339,85.3683,85.3756,8100.0
2012-01-19 15:30:00,117.23,117.27,117.23,117.27,10500.0,85.3756,85.4047,85.3756,85.4047,10500.0
2012-01-19 15:40:00,117.27,117.28,117.25,117.26,18600.0,85.4047,85.412,85.3902,85.3975,18600.0
2012-01-19 15:50:00,117.27,117.27,117.19,117.23,25500.0,85.4047,85.4047,85.3465,85.3756,25500.0
2012-01-20 09:30:00,117.2,117.2,117.02,117.1,39100.0,85.3538,85.3538,85.2227,85.2809,39100.0
2012-01-20 09:40:00,117.1,117.11,117.06,117.09,9800.0,85.2809,85.2882,85.2518,85.2736,9800.0
2012-01-20 09:50:00,117.06,117.08,117.02,117.04,11700.0,85.2518,85.2664,85.2227,85.2372,11700.0
2012-01-20 10:00:00,117.05,117.08,117.04,117.07,9500.0,85.2445,85.2664,85.2372,85.2591,9500.0
2012-01-20 10:10:00,117.09,117.11,117.08,117.11,7700.0,85.2736,85.2882,85.2664,85.2882,7700.0
2012-01-20 10:20:00,117.1,117.1,117.02,117.03,13700.0,85.2809,85.2809,85.2227,85.23,13700.0
2012-01-20 10:30:00,117.03,117.03,116.95,117.01,23400.0,85.23,85.23,85.1717,85.2154,23400.0
2012-01-20 10:40:00,117.01,117.03,117.0,117.02,6000.0,85.2154,85.23,85.2081,85.2227,6000.0
2012-01-20 10:50:00,117.03,117.09,117.02,117.07,7000.0,85.23,85.2736,85.2227,85.2591,7000.0
2012-01-20 11:00:00,117.07,117.16,117.06,117.14,9600.0,85.2591,85.3246,85.2518,85.3101,9600.0
2012-01-20 11:10:00,117.12,117.17,117.09,117.17,20600.0,85.2955,85.3319,85.2736,85.3319,20600.0
2012-01-20 11:20:00,117.18,117.22,117.17,117.2,12400.0,85.3392,85.3683,85.3319,85.3538,12400.0
2012-01-20 11:30:00,117.2,117.23,117.2,117.22,9400.0,85.3538,85.3756,85.3538,85.3683,9400.0
2012-01-20 11:40:00,117.22,117.24,117.19,117.19,28500.0,85.3683,85.3829,85.3465,85.3465,28500.0
2012-01-20 11:50:00,117.18,117.19,117.14,117.14,8400.0,85.3392,85.3465,85.3101,85.3101,8400.0
2012-01-20 12:00:00,117.14,117.14,117.08,117.08,6200.0,85.3101,85.3101,85.2664,85.2664,6200.0
2012-01-20 12:10:00,117.08,117.12,117.02,117.07,8300.0,85.2664,85.2955,85.2227,85.2591,8300.0
2012-01-20 12:20:00,117.06,117.07,117.0,117.01,10000.0,85.2518,85.2591,85.2081,85.2154,10000.0
2012-01-20 12:30:00,117.01,117.01,116.98,117.0,8000.0,85.2154,85.2154,85.1935,85.2081,8000.0
2012-01-20 12:40:00,116.99,117.02,116.99,117.0,14900.0,85.2008,85.2227,85.2008,85.2081,14900.0
2012-01-20 12:50:00,117.0,117.01,116.99,116.99,3500.0,85.2081,85.2154,85.2008,85.2008,3500.0
2012-01-20 13:00:00,116.98,116.98,116.94,116.97,44100.0,85.1935,85.1935,85.1644,85.1863,44100.0
2012-01-20 13:10:00,116.97,116.98,116.95,116.96,20800.0,85.1863,85.1935,85.1717,85.179,20800.0
2012-01-20 13:20:00,116.97,116.97,116.94,116.97,11700.0,85.1863,85.1863,85.1644,85.1863,11700.0
2012-01-20 13:30:00,116.96,116.98,116.95,116.95,17000.0,85.179,85.1935,85.1717,85.1717,17000.0
2012-01-20 13:40:00,116.95,116.96,116.91,116.93,26700.0,85.1717,85.179,85.1426,85.1571,26700.0
2012-01-20 13:50:00,116.93,116.93,116.91,116.91,9500.0,85.1571,85.1571,85.1426,85.1426,9500.0
2012-01-20 14:00:00,116.92,116.95,116.91,116.92,16200.0,85.1498,85.1717,85.1426,85.1498,16200.0
2012-01-20 14:10:00,116.91,116.93,116.91,116.93,21400.0,85.1426,85.1571,85.1426,85.1571,21400.0
2012-01-20 14:20:00,116.93,116.93,116.91,116.91,11300.0,85.1571,85.1571,85.1426,85.1426,11300.0
2012-01-20 14:30:00,116.92,116.92,116.91,116.92,8600.0,85.1498,85.1498,85.1426,85.1498,8600.0
2012-01-20 14:40:00,116.92,116.94,116.91,116.93,13800.0,85.1498,85.1644,85.1426,85.1571,13800.0
2012-01-20 14:50:00,116.92,116.93,116.91,116.93,13000.0,85.1498,85.1571,85.1426,85.1571,13000.0
2012-01-20 15:00:00,116.93,116.94,116.89,116.89,21000.0,85.1571,85.1644,85.128,85.128,21000.0
2012-01-20 15:10:00,116.9,116.92,116.87,116.9,13700.0,85.1353,85.1498,85.1134,85.1353,13700.0
2012-01-20 15:20:00,116.89,116.93,116.87,116.92,15200.0,85.128,85.1571,85.1134,85.1498,15200.0
2012-01-20 15:30:00,116.93,116.94,116.92,116.93,7600.0,85.1571,85.1644,85.1498,85.1571,7600.0
2012-01-20 15:40:00,116.94,116.94,116.9,116.93,28400.0,85.1644,85.1644,85.1353,85.1571,28400.0
2012-01-20 15:50:00,116.92,116.94,116.88,116.92,20700.0,85.1498,85.1644,85.1207,85.1498,20700.0
2012-01-23 09:30:00,116.5,116.68,116.5,116.6,48800.0,84.844,84.9751,84.844,84.9168,48800.0
2012-01-23 09:40:00,116.58,116.61,116.55,116.57,12500.0,84.9022,84.9241,84.8804,84.8949,12500.0
2012-01-23 09:50:00,116.57,116.59,116.5,116.54,25300.0,84.8949,84.9095,84.844,84.8731,25300.0
2012-01-23 10:00:00,116.53,116.57,116.49,116.54,45400.0,84.8658,84.8949,84.8367,84.8731,45400.0
2012-01-23 10:10:00,116.56,116.57,116.5,116.51,40000.0,84.8877,84.8949,84.844,84.8512,40000.0
2012-01-23 10:20:00,116.52,116.54,116.51,116.53,15500.0,84.8585,84.8731,84.8512,84.8658,15500.0
2012-01-23 10:30:00,116.53,116.57,116.52,116.54,19000.0,84.8658,84.8949,84.8585,84.8731,19000.0
2012-01-23 10:40:00,116.54,116.62,116.54,116.62,16300.0,84.8731,84.9314,84.8731,84.9314,16300.0
2012-01-23 10:50:00,116.61,116.63,116.56,116.59,6400.0,84.9241,84.9386,84.8877,84.9095,6400.0
2012-01-23 11:00:00,116.57,116.66,116.56,116.62,7800.0,84.8949,84.9605,84.8877,84.9314,7800.0
2012-01-23 11:10:00,116.61,116.64,116.57,116.59,6200.0,84.9241,84.9459,84.8949,84.9095,6200.0
2012-01-23 11:20:00,116.57,116.6,116.56,116.57,7900.0,84.8949,84.9168,84.8877,84.8949,7900.0
2012-01-23 11:30:00,116.58,116.6,116.55,116.6,7900.0,84.9022,84.9168,84.8804,84.9168,7900.0
2012-01-23 11:40:00,116.62,116.75,116.57,116.74,28200.0,84.9314,85.026,84.8949,85.0188,28200.0
2012-01-23 11:50:00,116.72,116.77,116.72,116.75,13800.0,85.0042,85.0406,85.0042,85.026,13800.0
2012-01-23 12:00:00,116.75,116.77,116.73,116.75,10000.0,85.026,85.0406,85.0115,85.026,10000.0
2012-01-23 12:10:00,116.78,116.79,116.72,116.72,9200.0,85.0479,85.0552,85.0042,85.0042,9200.0
2012-01-23 12:20:00,116.74,116.77,116.63,116.66,26000.0,85.0188,85.0406,84.9386,84.9605,26000.0
2012-01-23 12:30:00,116.65,116.73,116.63,116.68,15800.0,84.9532,85.0115,84.9386,84.9751,15800.0
2012-01-23 12:40:00,116.68,116.71,116.65,116.71,18300.0,84.9751,84.9969,84.9532,84.9969,18300.0
2012-01-23 12:50:00,116.7,116.76,116.69,116.74,8400.0,84.9896,85.0333,84.9823,85.0188,8400.0
2012-01-23 13:00:00,116.75,116.75,116.65,116.67,14500.0,85.026,85.026,84.9532,84.9678,14500.0
2012-01-23 13:10:00,116.66,116.69,116.62,116.69,13400.0,84.9605,84.9823,84.9314,84.9823,13400.0
2012-01-23 13:20:00,116.67,116.7,116.66,116.68,3400.0,84.9678,84.9896,84.9605,84.9751,3400.0
2012-01-23 13:30:00,116.64,116.69,116.64,116.67,8700.0,84.9459,84.9823,84.9459,84.9678,8700.0
2012-01-23 13:40:00,116.67,116.71,116.65,116.7,4500.0,84.9678,84.9969,84.9532,84.9896,4500.0
2012-01-23 13:50:00,116.68,116.7,116.67,116.67,8800.0,84.9751,84.9896,84.9678,84.9678,8800.0
2012-01-23 14:00:00,116.68,116.68,116.62,116.63,8300.0,84.9751,84.9751,84.9314,84.9386,8300.0
2012-01-23 14:10:00,116.64,116.68,116.63,116.65,9900.0,84.9459,84.9751,84.9386,84.9532,9900.0
2012-01-23 14:20:00,116.66,116.67,116.64,116.66,16900.0,84.9605,84.9678,84.9459,84.9605,16900.0
2012-01-23 14:30:00,116.65,116.68,116.63,116.67,51000.0,84.9532,84.9751,84.9386,84.9678,51000.0
2012-01-23 14:40:00,116.68,116.69,116.65,116.69,11600.0,84.9751,84.9823,84.9532,84.9823,11600.0
2012-01-23 14:50:00,116.68,116.72,116.67,116.7,14200.0,84.9751,85.0042,84.9678,84.9896,14200.0
2012-01-23 15:00:00,116.7,116.74,116.66,116.7,19600.0,84.9896,85.0188,84.9605,84.9896,19600.0
2012-01-23 15:10:00,116.68,116.71,116.68,116.69,13700.0,84.9751,84.9969,84.9751,84.9823,13700.0
2012-01-23 15:20:00,116.67,116.7,116.66,116.7,26400.0,84.9678,84.9896,84.9605,84.9896,26400.0
2012-01-23 15:30:00,116.7,116.7,116.68,116.69,30900.0,84.9896,84.9896,84.9751,84.9823,30900.0
2012-01-23 15:40:00,116.69,116.73,116.68,116.71,14700.0,84.9823,85.0115,84.9751,84.9969,14700.0
2012-01-23 15:50:00,116.71,116.72,116.68,116.7,44100.0,84.9969,85.0042,84.9751,84.9896,44100.0
2012-01-24 09:30:00,116.67,116.8,116.67,116.78,14800.0,84.9678,85.0624,84.9678,85.0479,14800.0
2012-01-24 09:40:00,116.71,116.81,116.65,116.65,7000.0,84.9969,85.0697,84.9532,84.9532,7000.0
2012-01-24 09:50:00,116.66,116.72,116.65,116.67,11900.0,84.9605,85.0042,84.9532,84.9678,11900.0
2012-01-24 10:00:00,116.65,116.7,116.63,116.68,7300.0,84.9532,84.9896,84.9386,84.9751,7300.0
2012-01-24 10:10:00,116.66,116.73,116.66,116.71,8200.0,84.9605,85.0115,84.9605,84.9969,8200.0
2012-01-24 10:20:00,116.7,116.72,116.68,116.72,6400.0,84.9896,85.0042,84.9751,85.0042,6400.0
2012-01-24 10:30:00,116.72,116.72,116.62,116.62,5300.0,85.0042,85.0042,84.9314,84.9314,5300.0
2012-01-24 10:40:00,116.61,116.62,116.57,116.59,14700.0,84.9241,84.9314,84.8949,84.9095,14700.0
2012-01-24 10:50:00,116.59,116.61,116.56,116.58,9700.0,84.9095,84.9241,84.8877,84.9022,9700.0
2012-01-24 11:00:00,116.58,116.63,116.56,116.59,14700.0,84.9022,84.9386,84.8877,84.9095,14700.0
2012-01-24 11:10:00,116.55,116.55,116.5,116.52,21100.0,84.8804,84.8804,84.844,84.8585,21100.0
2012-01-24 11:20:00,116.51,116.53,116.49,116.49,14600.0,84.8512,84.8658,84.8367,84.8367,14600.0
2012-01-24 11:30:00,116.51,116.58,116.49,116.58,18700.0,84.8512,84.9022,84.8367,84.9022,18700.0
2012-01-24 11:40:00,116.55,116.62,116.54,116.61,14900.0,84.8804,84.9314,84.8731,84.9241,14900.0
2012-01-24 11:50:00,116.61,116.67,116.6,116.65,6600.0,84.9241,84.9678,84.9168,84.9532,6600.0
2012-01-24 12:00:00,116.65,116.66,116.61,116.63,8000.0,84.9532,84.9605,84.9241,84.9386,8000.0
2012-01-24 12:10:00,116.61,116.64,116.6,116.62,11700.0,84.9241,84.9459,84.9168,84.9314,11700.0
2012-01-24 12:20:00,116.63,116.68,116.61,116.62,5400.0,84.9386,84.9751,84.9241,84.9314,5400.0
2012-01-24 12:30:00,116.62,116.65,116.58,116.63,7800.0,84.9314,84.9532,84.9022,84.9386,7800.0
2012-01-24 12:40:00,116.65,116.65,116.59,116.62,31000.0,84.9532,84.9532,84.9095,84.9314,31000.0
2012-01-24 12:50:00,116.62,116.62,116.54,116.55,19200.0,84.9314,84.9314,84.8731,84.8804,19200.0
2012-01-24 13:00:00,116.55,116.61,116.55,116.58,17100.0,84.8804,84.9241,84.8804,84.9022,17100.0
2012-01-24 13:10:00,116.56,116.62,116.56,116.59,12900.0,84.8877,84.9314,84.8877,84.9095,12900.0
2012-01-24 13:20:00,116.59,116.64,116.58,116.61,36800.0,84.9095,84.9459,84.9022,84.9241,36800.0
2012-01-24 13:30:00,116.6,116.68,116.6,116.64,16800.0,84.9168,84.9751,84.9168,84.9459,16800.0
2012-01-24 13:40:00,116.64,116.71,116.64,116.7,21100.0,84.9459,84.9969,84.9459,84.9896,21100.0
2012-01-24 13:50:00,116.68,116.71,116.68,116.68,21600.0,84.9751,84.9969,84.9751,84.9751,21600.0
2012-01-24 14:00:00,116.7,116.7,116.68,116.68,14800.0,84.9896,84.9896,84.9751,84.9751,14800.0
2012-01-24 14:10:00,116.68,116.71,116.68,116.69,19100.0,84.9751,84.9969,84.9751,84.9823,19100.0
2012-01-24 14:20:00,116.69,116.72,116.67,116.71,13600.0,84.9823,85.0042,84.9678,84.9969,13600.0
2012-01-24 14:30:00,116.71,116.71,116.67,116.71,19200.0,84.9969,84.9969,84.9678,84.9969,19200.0
2012-01-24 14:40:00,116.71,116.73,116.68,116.72,22700.0,84.9969,85.0115,84.9751,85.0042,22700.0
2012-01-24 14:50:00,116.72,116.72,116.7,116.71,13100.0,85.0042,85.0042,84.9896,84.9969,13100.0
2012-01-24 15:00:00,116.71,116.74,116.68,116.73,20700.0,84.9969,85.0188,84.9751,85.0115,20700.0
2012-01-24 15:10:00,116.73,116.73,116.67,116.71,22100.0,85.0115,85.0115,84.9678,84.9969,22100.0
2012-01-24 15:20:00,116.71,116.87,116.7,116.72,58800.0,84.9969,85.1134,84.9896,85.0042,58800.0
2012-01-24 15:30:00,116.71,116.74,116.69,116.72,41700.0,84.9969,85.0188,84.9823,85.0042,41700.0
2012-01-24 15:40:00,116.74,116.74,116.69,116.69,48200.0,85.0188,85.0188,84.9823,84.9823,48200.0
2012-01-24 15:50:00,116.7,116.73,116.69,116.7,59800.0,84.9896,85.0115,84.9823,84.9896,59800.0
2012-01-25 09:30:00,116.83,116.86,116.63,116.83,33100.0,85.0843,85.1061,84.9386,85.0843,33100.0
2012-01-25 09:40:00,116.82,116.86,116.76,116.82,12600.0,85.077,85.1061,85.0333,85.077,12600.0
2012-01-25 09:50:00,116.81,116.81,116.74,116.76,16400.0,85.0697,85.0697,85.0188,85.0333,16400.0
2012-01-25 10:00:00,116.75,116.75,116.68,116.71,23500.0,85.026,85.026,84.9751,84.9969,23500.0
2012-01-25 10:10:00,116.69,116.72,116.65,116.65,12300.0,84.9823,85.0042,84.9532,84.9532,12300.0
2012-01-25 10:20:00,116.64,116.7,116.63,116.7,8700.0,84.9459,84.9896,84.9386,84.9896,8700.0
2012-01-25 10:30:00,116.68,116.7,116.65,116.67,10700.0,84.9751,84.9896,84.9532,84.9678,10700.0
2012-01-25 10:40:00,116.66,116.69,116.66,116.66,4500.0,84.9605,84.9823,84.9605,84.9605,4500.0
2012-01-25 10:50:00,116.68,116.8,116.66,116.75,44300.0,84.9751,85.0624,84.9605,85.026,44300.0
2012-01-25 11:00:00,116.75,116.76,116.7,116.73,8900.0,85.026,85.0333,84.9896,85.0115,8900.0
2012-01-25 11:10:00,116.73,116.78,116.72,116.74,15700.0,85.0115,85.0479,85.0042,85.0188,15700.0
2012-01-25 11:20:00,116.74,116.77,116.67,116.73,15000.0,85.0188,85.0406,84.9678,85.0115,15000.0
2012-01-25 11:30:00,116.72,116.85,116.72,116.82,8400.0,85.0042,85.0989,85.0042,85.077,8400.0
2012-01-25 11:40:00,116.82,116.94,116.82,116.92,14100.0,85.077,85.1644,85.077,85.1498,14100.0
2012-01-25 11:50:00,116.91,116.96,116.89,116.94,5600.0,85.1426,85.179,85.128,85.1644,5600.0
2012-01-25 12:00:00,116.95,116.98,116.95,116.97,9300.0,85.1717,85.1935,85.1717,85.1863,9300.0
2012-01-25 12:10:00,116.98,117.02,116.95,116.98,11300.0,85.1935,85.2227,85.1717,85.1935,11300.0
2012-01-25 12:20:00,116.98,117.2,116.89,117.14,27600.0,85.1935,85.3538,85.128,85.3101,27600.0
2012-01-25 12:30:00,117.16,117.35,117.08,117.28,43600.0,85.3246,85.463,85.2664,85.412,43600.0
2012-01-25 12:40:00,117.27,117.37,117.21,117.34,39100.0,85.4047,85.4776,85.361,85.4557,39100.0
2012-01-25 12:50:00,117.34,117.71,117.34,117.7,44100.0,85.4557,85.7252,85.4557,85.7179,44100.0
2012-01-25 13:00:00,117.69,117.96,117.68,117.92,106700.0,85.7106,85.9072,85.7033,85.8781,106700.0
2012-01-25 13:10:00,117.92,117.98,117.77,117.77,38400.0,85.8781,85.9218,85.7689,85.7689,38400.0
2012-01-25 13:20:00,117.78,117.83,117.76,117.83,41100.0,85.7762,85.8126,85.7616,85.8126,41100.0
2012-01-25 13:30:00,117.84,117.97,117.82,117.97,37500.0,85.8199,85.9145,85.8053,85.9145,37500.0
2012-01-25 13:40:00,117.95,117.99,117.92,117.97,23200.0,85.9,85.9291,85.8781,85.9145,23200.0
2012-01-25 13:50:00,117.96,117.97,117.89,117.92,34900.0,85.9072,85.9145,85.8563,85.8781,34900.0
2012-01-25 14:00:00,117.9,117.91,117.68,117.7,20100.0,85.8636,85.8708,85.7033,85.7179,20100.0
2012-01-25 14:10:00,117.7,117.7,117.57,117.61,43800.0,85.7179,85.7179,85.6232,85.6524,43800.0
2012-01-25 14:20:00,117.59,117.61,117.58,117.58,18800.0,85.6378,85.6524,85.6305,85.6305,18800.0
2012-01-25 14:30:00,117.59,117.61,117.51,117.61,25100.0,85.6378,85.6524,85.5795,85.6524,25100.0
2012-01-25 14:40:00,117.6,117.61,117.52,117.53,13600.0,85.6451,85.6524,85.5868,85.5941,13600.0
2012-01-25 14:50:00,117.53,117.58,117.45,117.46,51200.0,85.5941,85.6305,85.5358,85.5431,51200.0
2012-01-25 15:00:00,117.46,117.6,117.46,117.59,18700.0,85.5431,85.6451,85.5431,85.6378,18700.0
2012-01-25 15:10:00,117.58,117.61,117.56,117.58,17200.0,85.6305,85.6524,85.6159,85.6305,17200.0
2012-01-25 15:20:00,117.58,117.62,117.54,117.61,36700.0,85.6305,85.6596,85.6014,85.6524,36700.0
2012-01-25 15:30:00,117.61,117.64,117.6,117.61,21900.0,85.6524,85.6742,85.6451,85.6524,21900.0
2012-01-25 15:40:00,117.6,117.64,117.55,117.61,38500.0,85.6451,85.6742,85.6087,85.6524,38500.0
2012-01-25 15:50:00,117.61,117.63,117.55,117.61,55500.0,85.6524,85.6669,85.6087,85.6524,55500.0
2012-01-26 09:30:00,118.38,118.42,117.99,118.35,70700.0,86.2131,86.2423,85.9291,86.1913,70700.0
2012-01-26 09:40:00,118.35,118.44,118.33,118.4,26400.0,86.1913,86.2568,86.1767,86.2277,26400.0
2012-01-26 09:50:00,118.41,118.42,118.33,118.33,13500.0,86.235,86.2423,86.1767,86.1767,13500.0
2012-01-26 10:00:00,118.36,118.42,118.35,118.41,15900.0,86.1986,86.2423,86.1913,86.235,15900.0
2012-01-26 10:10:00,118.41,118.44,118.36,118.4,35300.0,86.235,86.2568,86.1986,86.2277,35300.0
2012-01-26 10:20:00,118.4,118.41,118.32,118.36,14700.0,86.2277,86.235,86.1694,86.1986,14700.0
2012-01-26 10:30:00,118.33,118.38,118.33,118.36,48200.0,86.1767,86.2131,86.1767,86.1986,48200.0
2012-01-26 10:40:00,118.36,118.38,118.31,118.32,18600.0,86.1986,86.2131,86.1621,86.1694,18600.0
2012-01-26 10:50:00,118.34,118.35,118.28,118.35,16400.0,86.184,86.1913,86.1403,86.1913,16400.0
2012-01-26 11:00:00,118.35,118.35,118.27,118.31,25700.0,86.1913,86.1913,86.133,86.1621,25700.0
2012-01-26 11:10:00,118.3,118.31,118.23,118.24,20100.0,86.1549,86.1621,86.1039,86.1112,20100.0
2012-01-26 11:20:00,118.26,118.28,118.18,118.18,19700.0,86.1257,86.1403,86.0675,86.0675,19700.0
2012-01-26 11:30:00,118.21,118.21,118.11,118.13,8300.0,86.0893,86.0893,86.0165,86.0311,8300.0
2012-01-26 11:40:00,118.09,118.09,118.0,118.0,9100.0,86.0019,86.0019,85.9364,85.9364,9100.0
2012-01-26 11:50:00,118.02,118.02,117.97,118.01,10100.0,85.9509,85.9509,85.9145,85.9437,10100.0
2012-01-26 12:00:00,118.01,118.06,118.0,118.06,6800.0,85.9437,85.9801,85.9364,85.9801,6800.0
2012-01-26 12:10:00,118.05,118.16,118.05,118.14,11200.0,85.9728,86.0529,85.9728,86.0383,11200.0
2012-01-26 12:20:00,118.14,118.14,118.09,118.11,8700.0,86.0383,86.0383,86.0019,86.0165,8700.0
2012-01-26 12:30:00,118.11,118.13,118.1,118.11,7300.0,86.0165,86.0311,86.0092,86.0165,7300.0
2012-01-26 12:40:00,118.11,118.15,118.1,118.15,15300.0,86.0165,86.0456,86.0092,86.0456,15300.0
2012-01-26 12:50:00,118.15,118.19,118.11,118.11,15100.0,86.0456,86.0748,86.0165,86.0165,15100.0
2012-01-26 13:00:00,118.1,118.13,118.04,118.09,12300.0,86.0092,86.0311,85.9655,86.0019,12300.0
2012-01-26 13:10:00,118.09,118.12,118.03,118.03,16000.0,86.0019,86.0238,85.9582,85.9582,16000.0
2012-01-26 13:20:00,118.03,118.16,118.02,118.15,44200.0,85.9582,86.0529,85.9509,86.0456,44200.0
2012-01-26 13:30:00,118.16,118.23,118.15,118.23,59900.0,86.0529,86.1039,86.0456,86.1039,59900.0
2012-01-26 13:40:00,118.23,118.26,118.19,118.23,12400.0,86.1039,86.1257,86.0748,86.1039,12400.0
2012-01-26 13:50:00,118.25,118.3,118.24,118.26,16500.0,86.1184,86.1549,86.1112,86.1257,16500.0
2012-01-26 14:00:00,118.28,118.29,118.18,118.18,8800.0,86.1403,86.1476,86.0675,86.0675,8800.0
2012-01-26 14:10:00,118.18,118.2,118.13,118.17,13900.0,86.0675,86.082,86.0311,86.0602,13900.0
2012-01-26 14:20:00,118.18,118.22,118.16,118.16,9200.0,86.0675,86.0966,86.0529,86.0529,9200.0
2012-01-26 14:30:00,118.16,118.16,118.09,118.12,17800.0,86.0529,86.0529,86.0019,86.0238,17800.0
2012-01-26 14:40:00,118.13,118.15,118.09,118.11,15400.0,86.0311,86.0456,86.0019,86.0165,15400.0
2012-01-26 14:50:00,118.13,118.13,118.01,118.04,37000.0,86.0311,86.0311,85.9437,85.9655,37000.0
2012-01-26 15:00:00,118.04,118.07,118.02,118.04,39800.0,85.9655,85.9874,85.9509,85.9655,39800.0
2012-01-26 15:10:00,118.04,118.04,118.0,118.03,22700.0,85.9655,85.9655,85.9364,85.9582,22700.0
2012-01-26 15:20:00,118.03,118.05,117.99,118.03,29100.0,85.9582,85.9728,85.9291,85.9582,29100.0
2012-01-26 15:30:00,118.05,118.06,118.0,118.03,24800.0,85.9728,85.9801,85.9364,85.9582,24800.0
2012-01-26 15:40:00,118.05,118.09,118.01,118.07,36300.0,85.9728,86.0019,85.9437,85.9874,36300.0
2012-01-26 15:50:00,118.07,118.17,118.05,118.15,46800.0,85.9874,86.0602,85.9728,86.0456,46800.0
2012-01-27 09:30:00,118.5,118.53,118.41,118.42,33500.0,86.3005,86.3224,86.235,86.2423,33500.0
2012-01-27 09:40:00,118.43,118.43,118.25,118.28,108200.0,86.2495,86.2495,86.1184,86.1403,108200.0
2012-01-27 09:50:00,118.26,118.3,118.18,118.23,23800.0,86.1257,86.1549,86.0675,86.1039,23800.0
2012-01-27 10:00:00,118.24,118.3,118.22,118.26,6100.0,86.1112,86.1549,86.0966,86.1257,6100.0
2012-01-27 10:10:00,118.28,118.3,118.27,118.29,6700.0,86.1403,86.1549,86.133,86.1476,6700.0
2012-01-27 10:20:00,118.27,118.3,118.22,118.24,21200.0,86.133,86.1549,86.0966,86.1112,21200.0
2012-01-27 10:30:00,118.24,118.27,118.2,118.27,6600.0,86.1112,86.133,86.082,86.133,6600.0
2012-01-27 10:40:00,118.28,118.31,118.25,118.27,21600.0,86.1403,86.1621,86.1184,86.133,21600.0
2012-01-27 10:50:00,118.28,118.3,118.21,118.21,11500.0,86.1403,86.1549,86.0893,86.0893,11500.0
2012-01-27 11:00:00,118.23,118.24,118.2,118.22,6900.0,86.1039,86.1112,86.082,86.0966,6900.0
2012-01-27 11:10:00,118.21,118.21,118.15,118.15,10400.0,86.0893,86.0893,86.0456,86.0456,10400.0
2012-01-27 11:20:00,118.15,118.24,118.15,118.24,7500.0,86.0456,86.1112,86.0456,86.1112,7500.0
2012-01-27 11:30:00,118.23,118.28,118.19,118.26,16800.0,86.1039,86.1403,86.0748,86.1257,16800.0
2012-01-27 11:40:00,118.26,118.34,118.26,118.28,12600.0,86.1257,86.184,86.1257,86.1403,12600.0
2012-01-27 11:50:00,118.26,118.3,118.25,118.28,8400.0,86.1257,86.1549,86.1184,86.1403,8400.0
2012-01-27 12:00:00,118.28,118.28,118.2,118.24,22300.0,86.1403,86.1403,86.082,86.1112,22300.0
2012-01-27 12:10:00,118.25,118.26,118.23,118.24,6300.0,86.1184,86.1257,86.1039,86.1112,6300.0
2012-01-27 12:20:00,118.26,118.26,118.22,118.24,14000.0,86.1257,86.1257,86.0966,86.1112,14000.0
2012-01-27 12:30:00,118.24,118.26,118.18,118.19,13900.0,86.1112,86.1257,86.0675,86.0748,13900.0
2012-01-27 12:40:00,118.19,118.21,118.17,118.17,28500.0,86.0748,86.0893,86.0602,86.0602,28500.0
2012-01-27 12:50:00,118.18,118.27,118.18,118.24,13000.0,86.0675,86.133,86.0675,86.1112,13000.0
2012-01-27 13:00:00,118.25,118.27,118.07,118.07,40200.0,86.1184,86.133,85.9874,85.9874,40200.0
2012-01-27 13:10:00,118.08,118.1,118.0,118.01,24100.0,85.9946,86.0092,85.9364,85.9437,24100.0
2012-01-27 13:20:00,118.02,118.03,118.0,118.03,6700.0,85.9509,85.9582,85.9364,85.9582,6700.0
2012-01-27 13:30:00,118.02,118.1,118.02,118.1,16700.0,85.9509,86.0092,85.9509,86.0092,16700.0
2012-01-27 13:40:00,118.09,118.12,118.04,118.1,16800.0,86.0019,86.0238,85.9655,86.0092,16800.0
2012-01-27 13:50:00,118.1,118.18,118.09,118.17,13400.0,86.0092,86.0675,86.0019,86.0602,13400.0
2012-01-27 14:00:00,118.17,118.23,118.16,118.16,14400.0,86.0602,86.1039,86.0529,86.0529,14400.0
2012-01-27 14:10:00,118.19,118.3,118.17,118.3,10300.0,86.0748,86.1549,86.0602,86.1549,10300.0
2012-01-27 14:20:00,118.3,118.32,118.26,118.29,15700.0,86.1549,86.1694,86.1257,86.1476,15700.0
2012-01-27 14:30:00,118.28,118.31,118.16,118.18,22200.0,86.1403,86.1621,86.0529,86.0675,22200.0
2012-01-27 14:40:00,118.19,118.22,118.13,118.15,21800.0,86.0748,86.0966,86.0311,86.0456,21800.0
2012-01-27 14:50:00,118.16,118.29,118.15,118.27,14800.0,86.0529,86.1476,86.0456,86.133,14800.0
2012-01-27 15:00:00,118.25,118.28,118.25,118.25,9100.0,86.1184,86.1403,86.1184,86.1184,9100.0
2012-01-27 15:10:00,118.26,118.26,118.22,118.24,9600.0,86.1257,86.1257,86.0966,86.1112,9600.0
2012-01-27 15:20:00,118.23,118.27,118.22,118.23,18800.0,86.1039,86.133,86.0966,86.1039,18800.0
2012-01-27 15:30:00,118.22,118.32,118.22,118.28,11900.0,86.0966,86.1694,86.0966,86.1403,11900.0
2012-01-27 15:40:00,118.3,118.33,118.25,118.27,20700.0,86.1549,86.1767,86.1184,86.133,20700.0
2012-01-27 15:50:00,118.26,118.42,118.25,118.42,59300.0,86.1257,86.2423,86.1184,86.2423,59300.0
2012-01-30 09:30:00,118.9,118.92,118.76,118.83,43600.0,86.5918,86.6064,86.4899,86.5408,43600.0
2012-01-30 09:40:00,118.85,118.85,118.73,118.8,54100.0,86.5554,86.5554,86.468,86.519,54100.0
2012-01-30 09:50:00,118.79,118.8,118.77,118.77,11100.0,86.5117,86.519,86.4971,86.4971,11100.0
2012-01-30 10:00:00,118.77,118.79,118.75,118.76,27800.0,86.4971,86.5117,86.4826,86.4899,27800.0
2012-01-30 10:10:00,118.77,118.8,118.72,118.74,18500.0,86.4971,86.519,86.4607,86.4753,18500.0
2012-01-30 10:20:00,118.74,118.76,118.7,118.76,18800.0,86.4753,86.4899,86.4462,86.4899,18800.0
2012-01-30 10:30:00,118.74,118.76,118.72,118.75,40500.0,86.4753,86.4899,86.4607,86.4826,40500.0
2012-01-30 10:40:00,118.76,118.79,118.75,118.77,22700.0,86.4899,86.5117,86.4826,86.4971,22700.0
2012-01-30 10:50:00,118.77,118.81,118.75,118.79,16500.0,86.4971,86.5263,86.4826,86.5117,16500.0
2012-01-30 11:00:00,118.81,118.89,118.78,118.89,14700.0,86.5263,86.5845,86.5044,86.5845,14700.0
2012-01-30 11:10:00,118.89,118.89,118.85,118.86,14900.0,86.5845,86.5845,86.5554,86.5627,14900.0
2012-01-30 11:20:00,118.86,118.88,118.84,118.87,11000.0,86.5627,86.5773,86.5481,86.57,11000.0
2012-01-30 11:30:00,118.88,118.88,118.86,118.88,14200.0,86.5773,86.5773,86.5627,86.5773,14200.0
2012-01-30 11:40:00,118.87,118.94,118.87,118.94,28300.0,86.57,86.621,86.57,86.621,28300.0
2012-01-30 11:50:00,118.94,118.96,118.93,118.96,17400.0,86.621,86.6355,86.6137,86.6355,17400.0
2012-01-30 12:00:00,118.96,118.97,118.94,118.96,20800.0,86.6355,86.6428,86.621,86.6355,20800.0
2012-01-30 12:10:00,118.94,118.96,118.92,118.96,18300.0,86.621,86.6355,86.6064,86.6355,18300.0
2012-01-30 12:20:00,118.96,118.96,118.92,118.95,26800.0,86.6355,86.6355,86.6064,86.6282,26800.0
2012-01-30 12:30:00,118.95,118.96,118.93,118.95,19500.0,86.6282,86.6355,86.6137,86.6282,19500.0
2012-01-30 12:40:00,118.96,118.97,118.94,118.97,17100.0,86.6355,86.6428,86.621,86.6428,17100.0
2012-01-30 12:50:00,118.97,119.0,118.96,119.0,17100.0,86.6428,86.6647,86.6355,86.6647,17100.0
2012-01-30 13:00:00,119.0,119.05,118.98,119.03,29500.0,86.6647,86.7011,86.6501,86.6865,29500.0
2012-01-30 13:10:00,119.03,119.06,119.03,119.05,15400.0,86.6865,86.7083,86.6865,86.7011,15400.0
2012-01-30 13:20:00,119.05,119.06,119.03,119.06,13900.0,86.7011,86.7083,86.6865,86.7083,13900.0
2012-01-30 13:30:00,119.04,119.04,119.0,119.03,23200.0,86.6938,86.6938,86.6647,86.6865,23200.0
2012-01-30 13:40:00,119.02,119.02,118.9,118.9,24400.0,86.6792,86.6792,86.5918,86.5918,24400.0
2012-01-30 13:50:00,118.92,118.93,118.9,118.92,33400.0,86.6064,86.6137,86.5918,86.6064,33400.0
2012-01-30 14:00:00,118.91,118.93,118.89,118.93,51500.0,86.5991,86.6137,86.5845,86.6137,51500.0
2012-01-30 14:10:00,118.94,118.95,118.9,118.92,55000.0,86.621,86.6282,86.5918,86.6064,55000.0
2012-01-30 14:20:00,118.91,118.93,118.9,118.92,38700.0,86.5991,86.6137,86.5918,86.6064,38700.0
2012-01-30 14:30:00,118.9,118.93,118.9,118.92,42000.0,86.5918,86.6137,86.5918,86.6064,42000.0
2012-01-30 14:40:00,118.92,118.92,118.85,118.89,57500.0,86.6064,86.6064,86.5554,86.5845,57500.0
2012-01-30 14:50:00,118.88,118.89,118.83,118.84,40800.0,86.5773,86.5845,86.5408,86.5481,40800.0
2012-01-30 15:00:00,118.85,118.85,118.81,118.83,37300.0,86.5554,86.5554,86.5263,86.5408,37300.0
2012-01-30 15:10:00,118.83,118.84,118.79,118.8,34700.0,86.5408,86.5481,86.5117,86.519,34700.0
2012-01-30 15:20:00,118.81,118.82,118.75,118.75,37900.0,86.5263,86.5336,86.4826,86.4826,37900.0
2012-01-30 15:30:00,118.76,118.8,118.75,118.77,26600.0,86.4899,86.519,86.4826,86.4971,26600.0
2012-01-30 15:40:00,118.77,118.81,118.75,118.75,17600.0,86.4971,86.5263,86.4826,86.4826,17600.0
2012-01-30 15:50:00,118.74,118.79,118.74,118.79,38300.0,86.4753,86.5117,86.4753,86.5117,38300.0
2012-01-31 09:30:00,118.92,118.99,118.83,118.89,33500.0,86.6064,86.6574,86.5408,86.5845,33500.0
2012-01-31 09:40:00,118.9,118.96,118.89,118.93,10000.0,86.5918,86.6355,86.5845,86.6137,10000.0
2012-01-31 09:50:00,118.93,118.98,118.9,118.98,7800.0,86.6137,86.6501,86.5918,86.6501,7800.0
2012-01-31 10:00:00,118.97,119.04,118.96,119.02,17200.0,86.6428,86.6938,86.6355,86.6792,17200.0
2012-01-31 10:10:00,119.03,119.03,118.97,118.99,13200.0,86.6865,86.6865,86.6428,86.6574,13200.0
2012-01-31 10:20:00,119.01,119.01,118.93,118.96,9700.0,86.6719,86.6719,86.6137,86.6355,9700.0
2012-01-31 10:30:00,118.97,119.02,118.95,119.02,33500.0,86.6428,86.6792,86.6282,86.6792,33500.0
2012-01-31 10:40:00,119.02,119.07,119.02,119.05,13100.0,86.6792,86.7156,86.6792,86.7011,13100.0
2012-01-31 10:50:00,119.06,119.07,119.02,119.05,13900.0,86.7083,86.7156,86.6792,86.7011,13900.0
2012-01-31 11:00:00,119.05,119.12,119.05,119.1,22600.0,86.7011,86.752,86.7011,86.7375,22600.0
2012-01-31 11:10:00,119.11,119.17,119.1,119.1,31300.0,86.7448,86.7885,86.7375,86.7375,31300.0
2012-01-31 11:20:00,119.12,119.14,119.08,119.14,22800.0,86.752,86.7666,86.7229,86.7666,22800.0
2012-01-31 11:30:00,119.16,119.19,119.15,119.18,12200.0,86.7812,86.803,86.7739,86.7957,12200.0
2012-01-31 11:40:00,119.2,119.22,119.17,119.2,14200.0,86.8103,86.8249,86.7885,86.8103,14200.0
2012-01-31 11:50:00,119.21,119.27,119.2,119.26,16000.0,86.8176,86.8613,86.8103,86.854,16000.0
2012-01-31 12:00:00,119.26,119.27,119.21,119.21,8600.0,86.854,86.8613,86.8176,86.8176,8600.0
2012-01-31 12:10:00,119.22,119.24,119.19,119.21,21500.0,86.8249,86.8394,86.803,86.8176,21500.0
2012-01-31 12:20:00,119.21,119.24,119.21,119.23,18900.0,86.8176,86.8394,86.8176,86.8322,18900.0
2012-01-31 12:30:00,119.24,119.25,119.19,119.24,8800.0,86.8394,86.8467,86.803,86.8394,8800.0
2012-01-31 12:40:00,119.24,119.28,119.24,119.25,17900.0,86.8394,86.8686,86.8394,86.8467,17900.0
2012-01-31 12:50:00,119.25,119.28,119.23,119.26,16800.0,86.8467,86.8686,86.8322,86.854,16800.0
2012-01-31 13:00:00,119.24,119.26,119.24,119.24,31700.0,86.8394,86.854,86.8394,86.8394,31700.0
2012-01-31 13:10:00,119.24,119.25,119.17,119.17,14700.0,86.8394,86.8467,86.7885,86.7885,14700.0
2012-01-31 13:20:00,119.18,119.24,119.18,119.22,10900.0,86.7957,86.8394,86.7957,86.8249,10900.0
2012-01-31 13:30:00,119.24,119.28,119.22,119.27,13500.0,86.8394,86.8686,86.8249,86.8613,13500.0
2012-01-31 13:40:00,119.26,119.3,119.25,119.28,14600.0,86.854,86.8831,86.8467,86.8686,14600.0
2012-01-31 13:50:00,119.3,119.33,119.28,119.33,11700.0,86.8831,86.905,86.8686,86.905,11700.0
2012-01-31 14:00:00,119.32,119.35,119.31,119.35,19300.0,86.8977,86.9195,86.8904,86.9195,19300.0
2012-01-31 14:10:00,119.34,119.37,119.29,119.29,51300.0,86.9123,86.9341,86.8759,86.8759,51300.0
2012-01-31 14:20:00,119.3,119.3,119.17,119.2,69000.0,86.8831,86.8831,86.7885,86.8103,69000.0
2012-01-31 14:30:00,119.18,119.26,119.18,119.2,21900.0,86.7957,86.854,86.7957,86.8103,21900.0
2012-01-31 14:40:00,119.2,119.27,119.2,119.27,17500.0,86.8103,86.8613,86.8103,86.8613,17500.0
2012-01-31 14:50:00,119.26,119.33,119.23,119.32,21200.0,86.854,86.905,86.8322,86.8977,21200.0
2012-01-31 15:00:00,119.32,119.32,119.25,119.26,36100.0,86.8977,86.8977,86.8467,86.854,36100.0
2012-01-31 15:10:00,119.26,119.32,119.25,119.27,26500.0,86.854,86.8977,86.8467,86.8613,26500.0
2012-01-31 15:20:00,119.27,119.29,119.25,119.27,66600.0,86.8613,86.8759,86.8467,86.8613,66600.0
2012-01-31 15:30:00,119.27,119.3,119.25,119.3,72800.0,86.8613,86.8831,86.8467,86.8831,72800.0
2012-01-31 15:40:00,119.3,119.31,119.28,119.31,89600.0,86.8831,86.8904,86.8686,86.8904,89600.0
2012-01-31 15:50:00,119.31,119.38,119.3,119.36,244500.0,86.8904,86.9414,86.8831,86.9268,244500.0
2012-02-01 09:30:00,119.18,119.18,119.02,119.07,76100.0,86.7957,86.7957,86.6792,86.7156,76100.0
2012-02-01 09:40:00,119.05,119.12,119.04,119.11,21000.0,86.7011,86.752,86.6938,86.7448,21000.0
2012-02-01 09:50:00,119.1,119.16,119.09,119.12,14800.0,86.7375,86.7812,86.7302,86.752,14800.0
2012-02-01 10:00:00,119.12,119.14,119.04,119.05,13700.0,86.752,86.7666,86.6938,86.7011,13700.0
2012-02-01 10:10:00,119.02,119.02,118.97,118.98,7800.0,86.6792,86.6792,86.6428,86.6501,7800.0
2012-02-01 10:20:00,118.98,118.98,118.94,118.97,13400.0,86.6501,86.6501,86.621,86.6428,13400.0
2012-02-01 10:30:00,118.96,119.0,118.96,118.99,11500.0,86.6355,86.6647,86.6355,86.6574,11500.0
2012-02-01 10:40:00,118.99,119.11,118.99,119.06,19600.0,86.6574,86.7448,86.6574,86.7083,19600.0
2012-02-01 10:50:00,119.07,119.07,119.06,119.06,14200.0,86.7156,86.7156,86.7083,86.7083,14200.0
2012-02-01 11:00:00,119.07,119.07,119.03,119.05,9900.0,86.7156,86.7156,86.6865,86.7011,9900.0
2012-02-01 11:10:00,119.04,119.04,119.0,119.03,22000.0,86.6938,86.6938,86.6647,86.6865,22000.0
2012-02-01 11:20:00,119.03,119.14,119.02,119.13,15000.0,86.6865,86.7666,86.6792,86.7593,15000.0
2012-02-01 11:30:00,119.12,119.13,119.07,119.1,20100.0,86.752,86.7593,86.7156,86.7375,20100.0
2012-02-01 11:40:00,119.08,119.09,119.03,119.04,11800.0,86.7229,86.7302,86.6865,86.6938,11800.0
2012-02-01 11:50:00,119.03,119.06,119.01,119.02,12000.0,86.6865,86.7083,86.6719,86.6792,12000.0
2012-02-01 12:00:00,119.0,119.03,118.97,118.99,14400.0,86.6647,86.6865,86.6428,86.6574,14400.0
2012-02-01 12:10:00,119.02,119.02,118.97,118.98,13100.0,86.6792,86.6792,86.6428,86.6501,13100.0
2012-02-01 12:20:00,118.98,119.01,118.95,118.96,19000.0,86.6501,86.6719,86.6282,86.6355,19000.0
2012-02-01 12:30:00,118.97,118.97,118.93,118.94,18500.0,86.6428,86.6428,86.6137,86.621,18500.0
2012-02-01 12:40:00,118.95,119.02,118.95,118.99,13000.0,86.6282,86.6792,86.6282,86.6574,13000.0
2012-02-01 12:50:00,118.98,119.04,118.95,118.96,287100.0,86.6501,86.6938,86.6282,86.6355,287100.0
2012-02-01 13:00:00,118.96,119.0,118.96,118.99,9600.0,86.6355,86.6647,86.6355,86.6574,9600.0
2012-02-01 13:10:00,118.98,119.04,118.86,118.97,508100.0,86.6501,86.6938,86.5627,86.6428,508100.0
2012-02-01 13:20:00,118.97,118.98,118.92,118.95,57500.0,86.6428,86.6501,86.6064,86.6282,57500.0
2012-02-01 13:30:00,118.94,118.97,118.94,118.94,13000.0,86.621,86.6428,86.621,86.621,13000.0
2012-02-01 13:40:00,118.94,119.04,118.94,119.04,12500.0,86.621,86.6938,86.621,86.6938,12500.0
2012-02-01 13:50:00,119.05,119.1,119.03,119.1,13500.0,86.7011,86.7375,86.6865,86.7375,13500.0
2012-02-01 14:00:00,119.11,119.11,119.05,119.06,22000.0,86.7448,86.7448,86.7011,86.7083,22000.0
2012-02-01 14:10:00,119.06,119.07,119.0,119.03,33300.0,86.7083,86.7156,86.6647,86.6865,33300.0
2012-02-01 14:20:00,119.01,119.06,118.99,119.06,28600.0,86.6719,86.7083,86.6574,86.7083,28600.0
2012-02-01 14:30:00,119.04,119.07,118.99,119.01,44600.0,86.6938,86.7156,86.6574,86.6719,44600.0
2012-02-01 14:40:00,118.99,119.02,118.95,118.99,12700.0,86.6574,86.6792,86.6282,86.6574,12700.0
2012-02-01 14:50:00,118.97,119.0,118.96,118.97,13600.0,86.6428,86.6647,86.6355,86.6428,13600.0
2012-02-01 15:00:00,118.97,119.02,118.96,119.02,18500.0,86.6428,86.6792,86.6355,86.6792,18500.0
2012-02-01 15:10:00,119.01,119.04,119.0,119.01,23600.0,86.6719,86.6938,86.6647,86.6719,23600.0
2012-02-01 15:20:00,119.02,119.05,119.01,119.05,21800.0,86.6792,86.7011,86.6719,86.7011,21800.0
2012-02-01 15:30:00,119.05,119.11,119.04,119.11,17900.0,86.7011,86.7448,86.6938,86.7448,17900.0
2012-02-01 15:40:00,119.1,119.14,119.09,119.14,55700.0,86.7375,86.7666,86.7302,86.7666,55700.0
2012-02-01 15:50:00,119.13,119.32,119.11,119.24,240600.0,86.7593,86.8977,86.7448,86.8394,240600.0
2012-02-02 09:30:00,119.26,119.29,119.12,119.29,44400.0,86.854,86.8759,86.752,86.8759,44400.0
2012-02-02 09:40:00,119.29,119.29,119.2,119.24,32100.0,86.8759,86.8759,86.8103,86.8394,32100.0
2012-02-02 09:50:00,119.24,119.24,119.15,119.18,23800.0,86.8394,86.8394,86.7739,86.7957,23800.0
2012-02-02 10:00:00,119.16,119.22,119.07,119.16,20900.0,86.7812,86.8249,86.7156,86.7812,20900.0
2012-02-02 10:10:00,119.17,119.18,119.1,119.12,19700.0,86.7885,86.7957,86.7375,86.752,19700.0
2012-02-02 10:20:00,119.12,119.18,119.12,119.17,29200.0,86.752,86.7957,86.752,86.7885,29200.0
2012-02-02 10:30:00,119.15,119.17,119.11,119.11,9900.0,86.7739,86.7885,86.7448,86.7448,9900.0
2012-02-02 10:40:00,119.12,119.14,119.1,119.14,12100.0,86.752,86.7666,86.7375,86.7666,12100.0
2012-02-02 10:50:00,119.13,119.19,119.13,119.17,19300.0,86.7593,86.803,86.7593,86.7885,19300.0
2012-02-02 11:00:00,119.18,119.18,119.06,119.12,19700.0,86.7957,86.7957,86.7083,86.752,19700.0
2012-02-02 11:10:00,119.11,119.2,119.11,119.18,30300.0,86.7448,86.8103,86.7448,86.7957,30300.0
2012-02-02 11:20:00,119.2,119.2,119.15,119.18,21300.0,86.8103,86.8103,86.7739,86.7957,21300.0
2012-02-02 11:30:00,119.18,119.2,119.15,119.2,11900.0,86.7957,86.8103,86.7739,86.8103,11900.0
2012-02-02 11:40:00,119.2,119.22,119.18,119.2,14200.0,86.8103,86.8249,86.7957,86.8103,14200.0
2012-02-02 11:50:00,119.21,119.23,119.18,119.22,24100.0,86.8176,86.8322,86.7957,86.8249,24100.0
2012-02-02 12:00:00,119.23,119.29,119.21,119.28,378000.0,86.8322,86.8759,86.8176,86.8686,378000.0
2012-02-02 12:10:00,119.27,119.33,119.27,119.3,23100.0,86.8613,86.905,86.8613,86.8831,23100.0
2012-02-02 12:20:00,119.3,119.3,119.27,119.3,24900.0,86.8831,86.8831,86.8613,86.8831,24900.0
2012-02-02 12:30:00,119.3,119.3,119.26,119.28,8600.0,86.8831,86.8831,86.854,86.8686,8600.0
2012-02-02 12:40:00,119.29,119.31,119.25,119.26,14500.0,86.8759,86.8904,86.8467,86.854,14500.0
2012-02-02 12:50:00,119.28,119.3,119.21,119.23,9400.0,86.8686,86.8831,86.8176,86.8322,9400.0
2012-02-02 13:00:00,119.22,119.26,119.19,119.2,11300.0,86.8249,86.854,86.803,86.8103,11300.0
2012-02-02 13:10:00,119.19,119.23,119.18,119.2,20900.0,86.803,86.8322,86.7957,86.8103,20900.0
2012-02-02 13:20:00,119.22,119.27,119.19,119.23,17200.0,86.8249,86.8613,86.803,86.8322,17200.0
2012-02-02 13:30:00,119.22,119.24,119.17,119.17,15600.0,86.8249,86.8394,86.7885,86.7885,15600.0
2012-02-02 13:40:00,119.17,119.18,119.16,119.18,13500.0,86.7885,86.7957,86.7812,86.7957,13500.0
2012-02-02 13:50:00,119.16,119.27,119.15,119.27,19400.0,86.7812,86.8613,86.7739,86.8613,19400.0
2012-02-02 14:00:00,119.27,119.28,119.22,119.23,21900.0,86.8613,86.8686,86.8249,86.8322,21900.0
2012-02-02 14:10:00,119.23,119.28,119.23,119.25,12800.0,86.8322,86.8686,86.8322,86.8467,12800.0
2012-02-02 14:20:00,119.26,119.28,119.24,119.26,14400.0,86.854,86.8686,86.8394,86.854,14400.0
2012-02-02 14:30:00,119.25,119.26,119.23,119.26,19100.0,86.8467,86.854,86.8322,86.854,19100.0
2012-02-02 14:40:00,119.25,119.26,119.24,119.25,15100.0,86.8467,86.854,86.8394,86.8467,15100.0
2012-02-02 14:50:00,119.25,119.25,119.23,119.23,14900.0,86.8467,86.8467,86.8322,86.8322,14900.0
2012-02-02 15:00:00,119.24,119.24,119.21,119.21,34200.0,86.8394,86.8394,86.8176,86.8176,34200.0
2012-02-02 15:10:00,119.21,119.27,119.2,119.22,34500.0,86.8176,86.8613,86.8103,86.8249,34500.0
2012-02-02 15:20:00,119.22,119.23,119.21,119.21,17700.0,86.8249,86.8322,86.8176,86.8176,17700.0
2012-02-02 15:30:00,119.21,119.25,119.2,119.2,29900.0,86.8176,86.8467,86.8103,86.8103,29900.0
2012-02-02 15:40:00,119.2,119.23,119.19,119.2,72600.0,86.8103,86.8322,86.803,86.8103,72600.0
2012-02-02 15:50:00,119.2,119.3,119.19,119.3,54100.0,86.8103,86.8831,86.803,86.8831,54100.0
2012-02-03 09:30:00,118.58,118.68,118.49,118.65,55900.0,86.3588,86.4316,86.2932,86.4098,55900.0
2012-02-03 09:40:00,118.66,118.68,118.62,118.65,49000.0,86.417,86.4316,86.3879,86.4098,49000.0
2012-02-03 09:50:00,118.65,118.65,118.52,118.53,58100.0,86.4098,86.4098,86.3151,86.3224,58100.0
2012-02-03 10:00:00,118.52,118.57,118.45,118.5,72700.0,86.3151,86.3515,86.2641,86.3005,72700.0
2012-02-03 10:10:00,118.51,118.52,118.46,118.48,25300.0,86.3078,86.3151,86.2714,86.2859,25300.0
2012-02-03 10:20:00,118.48,118.5,118.44,118.49,26100.0,86.2859,86.3005,86.2568,86.2932,26100.0
2012-02-03 10:30:00,118.49,118.52,118.49,118.5,14600.0,86.2932,86.3151,86.2932,86.3005,14600.0
2012-02-03 10:40:00,118.51,118.53,118.5,118.52,7800.0,86.3078,86.3224,86.3005,86.3151,7800.0
2012-02-03 10:50:00,118.52,118.57,118.51,118.53,10700.0,86.3151,86.3515,86.3078,86.3224,10700.0
2012-02-03 11:00:00,118.55,118.59,118.5,118.54,67300.0,86.3369,86.3661,86.3005,86.3296,67300.0
2012-02-03 11:10:00,118.55,118.58,118.53,118.53,15600.0,86.3369,86.3588,86.3224,86.3224,15600.0
2012-02-03 11:20:00,118.55,118.55,118.5,118.51,8000.0,86.3369,86.3369,86.3005,86.3078,8000.0
2012-02-03 11:30:00,118.51,118.54,118.5,118.53,9200.0,86.3078,86.3296,86.3005,86.3224,9200.0
2012-02-03 11:40:00,118.53,118.53,118.5,118.51,20600.0,86.3224,86.3224,86.3005,86.3078,20600.0
2012-02-03 11:50:00,118.52,118.55,118.5,118.54,34100.0,86.3151,86.3369,86.3005,86.3296,34100.0
2012-02-03 12:00:00,118.53,118.54,118.49,118.49,31000.0,86.3224,86.3296,86.2932,86.2932,31000.0
2012-02-03 12:10:00,118.49,118.49,118.45,118.48,8700.0,86.2932,86.2932,86.2641,86.2859,8700.0
2012-02-03 12:20:00,118.47,118.51,118.47,118.47,9800.0,86.2787,86.3078,86.2787,86.2787,9800.0
2012-02-03 12:30:00,118.48,118.5,118.47,118.49,14800.0,86.2859,86.3005,86.2787,86.2932,14800.0
2012-02-03 12:40:00,118.5,118.5,118.43,118.43,29500.0,86.3005,86.3005,86.2495,86.2495,29500.0
2012-02-03 12:50:00,118.44,118.46,118.35,118.36,29200.0,86.2568,86.2714,86.1913,86.1986,29200.0
2012-02-03 13:00:00,118.37,118.37,118.31,118.32,8300.0,86.2058,86.2058,86.1621,86.1694,8300.0
2012-02-03 13:10:00,118.32,118.38,118.3,118.32,23000.0,86.1694,86.2131,86.1549,86.1694,23000.0
2012-02-03 13:20:00,118.31,118.31,118.28,118.3,7400.0,86.1621,86.1621,86.1403,86.1549,7400.0
2012-02-03 13:30:00,118.28,118.29,118.2,118.27,17400.0,86.1403,86.1476,86.082,86.133,17400.0
2012-02-03 13:40:00,118.26,118.31,118.25,118.31,11800.0,86.1257,86.1621,86.1184,86.1621,11800.0
2012-02-03 13:50:00,118.31,118.31,118.23,118.26,21500.0,86.1621,86.1621,86.1039,86.1257,21500.0
2012-02-03 14:00:00,118.26,118.33,118.26,118.33,12500.0,86.1257,86.1767,86.1257,86.1767,12500.0
2012-02-03 14:10:00,118.31,118.35,118.3,118.32,20600.0,86.1621,86.1913,86.1549,86.1694,20600.0
2012-02-03 14:20:00,118.32,118.32,118.26,118.28,20500.0,86.1694,86.1694,86.1257,86.1403,20500.0
2012-02-03 14:30:00,118.27,118.29,118.24,118.25,20600.0,86.133,86.1476,86.1112,86.1184,20600.0
2012-02-03 14:40:00,118.26,118.3,118.22,118.28,24700.0,86.1257,86.1549,86.0966,86.1403,24700.0
2012-02-03 14:50:00,118.3,118.31,118.25,118.26,41300.0,86.1549,86.1621,86.1184,86.1257,41300.0
2012-02-03 15:00:00,118.25,118.3,118.16,118.3,68200.0,86.1184,86.1549,86.0529,86.1549,68200.0
2012-02-03 15:10:00,118.3,118.33,118.29,118.31,13700.0,86.1549,86.1767,86.1476,86.1621,13700.0
2012-02-03 15:20:00,118.32,118.35,118.3,118.34,14700.0,86.1694,86.1913,86.1549,86.184,14700.0
2012-02-03 15:30:00,118.32,118.4,118.32,118.4,37100.0,86.1694,86.2277,86.1694,86.2277,37100.0
2012-02-03 15:40:00,118.39,118.41,118.35,118.39,28100.0,86.2204,86.235,86.1913,86.2204,28100.0
2012-02-03 15:50:00,118.37,118.4,118.29,118.31,33000.0,86.2058,86.2277,86.1476,86.1621,33000.0
2012-02-06 09:30:00,118.39,118.4,118.3,118.31,52100.0,86.2204,86.2277,86.1549,86.1621,52100.0
2012-02-06 09:40:00,118.29,118.31,118.25,118.26,14900.0,86.1476,86.1621,86.1184,86.1257,14900.0
2012-02-06 09:50:00,118.26,118.29,118.23,118.29,30100.0,86.1257,86.1476,86.1039,86.1476,30100.0
2012-02-06 10:00:00,118.27,118.29,118.24,118.26,7800.0,86.133,86.1476,86.1112,86.1257,7800.0
2012-02-06 10:10:00,118.26,118.28,118.24,118.26,19600.0,86.1257,86.1403,86.1112,86.1257,19600.0
2012-02-06 10:20:00,118.29,118.3,118.28,118.3,13200.0,86.1476,86.1549,86.1403,86.1549,13200.0
2012-02-06 10:30:00,118.29,118.34,118.29,118.34,18800.0,86.1476,86.184,86.1476,86.184,18800.0
2012-02-06 10:40:00,118.34,118.43,118.34,118.43,23700.0,86.184,86.2495,86.184,86.2495,23700.0
2012-02-06 10:50:00,118.45,118.46,118.41,118.42,8700.0,86.2641,86.2714,86.235,86.2423,8700.0
2012-02-06 11:00:00,118.42,118.45,118.38,118.45,21100.0,86.2423,86.2641,86.2131,86.2641,21100.0
2012-02-06 11:10:00,118.45,118.48,118.44,118.48,19100.0,86.2641,86.2859,86.2568,86.2859,19100.0
2012-02-06 11:20:00,118.49,118.53,118.42,118.52,37100.0,86.2932,86.3224,86.2423,86.3151,37100.0
2012-02-06 11:30:00,118.52,118.58,118.52,118.58,20300.0,86.3151,86.3588,86.3151,86.3588,20300.0
2012-02-06 11:40:00,118.57,118.6,118.51,118.59,12600.0,86.3515,86.3733,86.3078,86.3661,12600.0
2012-02-06 11:50:00,118.6,118.66,118.58,118.63,19000.0,86.3733,86.417,86.3588,86.3952,19000.0
2012-02-06 12:00:00,118.65,118.66,118.63,118.66,6600.0,86.4098,86.417,86.3952,86.417,6600.0
2012-02-06 12:10:00,118.66,118.7,118.64,118.69,12900.0,86.417,86.4462,86.4025,86.4389,12900.0
2012-02-06 12:20:00,118.7,118.73,118.69,118.69,39500.0,86.4462,86.468,86.4389,86.4389,39500.0
2012-02-06 12:30:00,118.69,118.73,118.68,118.71,21800.0,86.4389,86.468,86.4316,86.4535,21800.0
2012-02-06 12:40:00,118.69,118.73,118.68,118.73,29400.0,86.4389,86.468,86.4316,86.468,29400.0
2012-02-06 12:50:00,118.71,118.74,118.71,118.74,11500.0,86.4535,86.4753,86.4535,86.4753,11500.0
2012-02-06 13:00:00,118.73,118.75,118.72,118.75,30900.0,86.468,86.4826,86.4607,86.4826,30900.0
2012-02-06 13:10:00,118.75,118.76,118.74,118.75,11300.0,86.4826,86.4899,86.4753,86.4826,11300.0
2012-02-06 13:20:00,118.75,118.8,118.74,118.8,20000.0,86.4826,86.519,86.4753,86.519,20000.0
2012-02-06 13:30:00,118.8,118.86,118.78,118.86,50500.0,86.519,86.5627,86.5044,86.5627,50500.0
2012-02-06 13:40:00,118.87,118.91,118.85,118.91,57600.0,86.57,86.5991,86.5554,86.5991,57600.0
2012-02-06 13:50:00,118.89,118.91,118.87,118.9,43700.0,86.5845,86.5991,86.57,86.5918,43700.0
2012-02-06 14:00:00,118.87,118.89,118.84,118.85,24900.0,86.57,86.5845,86.5481,86.5554,24900.0
2012-02-06 14:10:00,118.85,118.87,118.83,118.86,24600.0,86.5554,86.57,86.5408,86.5627,24600.0
2012-02-06 14:20:00,118.86,118.87,118.83,118.85,10800.0,86.5627,86.57,86.5408,86.5554,10800.0
2012-02-06 14:30:00,118.84,118.87,118.84,118.84,19400.0,86.5481,86.57,86.5481,86.5481,19400.0
2012-02-06 14:40:00,118.85,118.87,118.83,118.87,25000.0,86.5554,86.57,86.5408,86.57,25000.0
2012-02-06 14:50:00,118.85,118.88,118.81,118.84,33700.0,86.5554,86.5773,86.5263,86.5481,33700.0
2012-02-06 15:00:00,118.83,118.85,118.82,118.84,60000.0,86.5408,86.5554,86.5336,86.5481,60000.0
2012-02-06 15:10:00,118.83,118.85,118.82,118.83,8100.0,86.5408,86.5554,86.5336,86.5408,8100.0
2012-02-06 15:20:00,118.83,118.88,118.8,118.88,26900.0,86.5408,86.5773,86.519,86.5773,26900.0
2012-02-06 15:30:00,118.87,118.9,118.86,118.88,35700.0,86.57,86.5918,86.5627,86.5773,35700.0
2012-02-06 15:40:00,118.89,118.92,118.79,118.82,63700.0,86.5845,86.6064,86.5117,86.5336,63700.0
2012-02-06 15:50:00,118.8,118.87,118.79,118.87,24300.0,86.519,86.57,86.5117,86.57,24300.0
2012-02-07 09:30:00,118.72,118.72,118.6,118.69,13700.0,86.4607,86.4607,86.3733,86.4389,13700.0
2012-02-07 09:40:00,118.68,118.75,118.61,118.75,25100.0,86.4316,86.4826,86.3806,86.4826,25100.0
2012-02-07 09:50:00,118.75,118.79,118.74,118.77,184800.0,86.4826,86.5117,86.4753,86.4971,184800.0
2012-02-07 10:00:00,118.78,118.79,118.72,118.73,18800.0,86.5044,86.5117,86.4607,86.468,18800.0
2012-02-07 10:10:00,118.72,118.73,118.65,118.65,57100.0,86.4607,86.468,86.4098,86.4098,57100.0
2012-02-07 10:20:00,118.66,118.67,118.6,118.65,30900.0,86.417,86.4243,86.3733,86.4098,30900.0
2012-02-07 10:30:00,118.65,118.71,118.61,118.7,24800.0,86.4098,86.4535,86.3806,86.4462,24800.0
2012-02-07 10:40:00,118.69,118.71,118.68,118.71,51000.0,86.4389,86.4535,86.4316,86.4535,51000.0
2012-02-07 10:50:00,118.7,118.71,118.65,118.65,39100.0,86.4462,86.4535,86.4098,86.4098,39100.0
2012-02-07 11:00:00,118.65,118.66,118.53,118.55,33200.0,86.4098,86.417,86.3224,86.3369,33200.0
2012-02-07 11:10:00,118.55,118.64,118.54,118.63,31400.0,86.3369,86.4025,86.3296,86.3952,31400.0
2012-02-07 11:20:00,118.64,118.66,118.6,118.66,16300.0,86.4025,86.417,86.3733,86.417,16300.0
2012-02-07 11:30:00,118.64,118.67,118.61,118.67,33000.0,86.4025,86.4243,86.3806,86.4243,33000.0
2012-02-07 11:40:00,118.69,118.71,118.66,118.66,25000.0,86.4389,86.4535,86.417,86.417,25000.0
2012-02-07 11:50:00,118.67,118.69,118.64,118.66,43900.0,86.4243,86.4389,86.4025,86.417,43900.0
2012-02-07 12:00:00,118.67,118.67,118.6,118.64,28600.0,86.4243,86.4243,86.3733,86.4025,28600.0
2012-02-07 12:10:00,118.64,118.67,118.61,118.67,49100.0,86.4025,86.4243,86.3806,86.4243,49100.0
2012-02-07 12:20:00,118.67,118.68,118.57,118.6,40900.0,86.4243,86.4316,86.3515,86.3733,40900.0
2012-02-07 12:30:00,118.59,118.65,118.59,118.63,16400.0,86.3661,86.4098,86.3661,86.3952,16400.0
2012-02-07 12:40:00,118.63,118.65,118.61,118.61,23900.0,86.3952,86.4098,86.3806,86.3806,23900.0
2012-02-07 12:50:00,118.61,118.62,118.57,118.59,60700.0,86.3806,86.3879,86.3515,86.3661,60700.0
2012-02-07 13:00:00,118.58,118.59,118.39,118.4,38600.0,86.3588,86.3661,86.2204,86.2277,38600.0
2012-02-07 13:10:00,118.39,118.45,118.35,118.42,22600.0,86.2204,86.2641,86.1913,86.2423,22600.0
2012-02-07 13:20:00,118.41,118.49,118.36,118.36,24900.0,86.235,86.2932,86.1986,86.1986,24900.0
2012-02-07 13:30:00,118.4,118.46,118.39,118.39,31500.0,86.2277,86.2714,86.2204,86.2204,31500.0
2012-02-07 13:40:00,118.41,118.45,118.39,118.44,25500.0,86.235,86.2641,86.2204,86.2568,25500.0
2012-02-07 13:50:00,118.43,118.45,118.39,118.42,26300.0,86.2495,86.2641,86.2204,86.2423,26300.0
2012-02-07 14:00:00,118.42,118.47,118.41,118.46,33800.0,86.2423,86.2787,86.235,86.2714,33800.0
2012-02-07 14:10:00,118.48,118.5,118.47,118.49,29400.0,86.2859,86.3005,86.2787,86.2932,29400.0
2012-02-07 14:20:00,118.49,118.57,118.49,118.53,66000.0,86.2932,86.3515,86.2932,86.3224,66000.0
2012-02-07 14:30:00,118.56,118.58,118.53,118.54,43700.0,86.3442,86.3588,86.3224,86.3296,43700.0
2012-02-07 14:40:00,118.55,118.57,118.51,118.52,60800.0,86.3369,86.3515,86.3078,86.3151,60800.0
2012-02-07 14:50:00,118.51,118.52,118.49,118.51,132500.0,86.3078,86.3151,86.2932,86.3078,132500.0
2012-02-07 15:00:00,118.49,118.51,118.47,118.49,18100.0,86.2932,86.3078,86.2787,86.2932,18100.0
2012-02-07 15:10:00,118.48,118.5,118.42,118.44,19700.0,86.2859,86.3005,86.2423,86.2568,19700.0
2012-02-07 15:20:00,118.45,118.46,118.42,118.43,25400.0,86.2641,86.2714,86.2423,86.2495,25400.0
2012-02-07 15:30:00,118.42,118.46,118.4,118.4,23900.0,86.2423,86.2714,86.2277,86.2277,23900.0
2012-02-07 15:40:00,118.41,118.41,118.34,118.38,27400.0,86.235,86.235,86.184,86.2131,27400.0
2012-02-07 15:50:00,118.36,118.38,118.33,118.36,29300.0,86.1986,86.2131,86.1767,86.1986,29300.0
2012-02-08 09:30:00,118.36,118.58,118.36,118.48,23800.0,86.1986,86.3588,86.1986,86.2859,23800.0
2012-02-08 09:40:00,118.55,118.55,118.35,118.36,55100.0,86.3369,86.3369,86.1913,86.1986,55100.0
2012-02-08 09:50:00,118.38,118.4,118.32,118.4,31000.0,86.2131,86.2277,86.1694,86.2277,31000.0
2012-02-08 10:00:00,118.4,118.41,118.32,118.34,24000.0,86.2277,86.235,86.1694,86.184,24000.0
2012-02-08 10:10:00,118.32,118.34,118.31,118.32,16000.0,86.1694,86.184,86.1621,86.1694,16000.0
2012-02-08 10:20:00,118.32,118.36,118.3,118.35,23700.0,86.1694,86.1986,86.1549,86.1913,23700.0
2012-02-08 10:30:00,118.36,118.39,118.34,118.36,17000.0,86.1986,86.2204,86.184,86.1986,17000.0
2012-02-08 10:40:00,118.36,118.36,118.33,118.35,12900.0,86.1986,86.1986,86.1767,86.1913,12900.0
2012-02-08 10:50:00,118.34,118.39,118.34,118.36,7400.0,86.184,86.2204,86.184,86.1986,7400.0
2012-02-08 11:00:00,118.36,118.44,118.34,118.44,11400.0,86.1986,86.2568,86.184,86.2568,11400.0
2012-02-08 11:10:00,118.42,118.56,118.42,118.55,40000.0,86.2423,86.3442,86.2423,86.3369,40000.0
2012-02-08 11:20:00,118.54,118.56,118.46,118.46,15200.0,86.3296,86.3442,86.2714,86.2714,15200.0
2012-02-08 11:30:00,118.47,118.47,118.41,118.41,25600.0,86.2787,86.2787,86.235,86.235,25600.0
2012-02-08 11:40:00,118.42,118.42,118.37,118.37,12100.0,86.2423,86.2423,86.2058,86.2058,12100.0
2012-02-08 11:50:00,118.37,118.38,118.3,118.3,11300.0,86.2058,86.2131,86.1549,86.1549,11300.0
2012-02-08 12:00:00,118.3,118.32,118.28,118.29,14600.0,86.1549,86.1694,86.1403,86.1476,14600.0
2012-02-08 12:10:00,118.29,118.29,118.24,118.29,15400.0,86.1476,86.1476,86.1112,86.1476,15400.0
2012-02-08 12:20:00,118.27,118.28,118.27,118.28,3200.0,86.133,86.1403,86.133,86.1403,3200.0
2012-02-08 12:30:00,118.27,118.3,118.27,118.27,19100.0,86.133,86.1549,86.133,86.133,19100.0
2012-02-08 12:40:00,118.28,118.31,118.27,118.3,13700.0,86.1403,86.1621,86.133,86.1549,13700.0
2012-02-08 12:50:00,118.3,118.31,118.24,118.25,10700.0,86.1549,86.1621,86.1112,86.1184,10700.0
2012-02-08 13:00:00,118.25,118.29,118.23,118.28,12100.0,86.1184,86.1476,86.1039,86.1403,12100.0
2012-02-08 13:10:00,118.28,118.38,118.27,118.38,10000.0,86.1403,86.2131,86.133,86.2131,10000.0
2012-02-08 13:20:00,118.36,118.38,118.29,118.29,8700.0,86.1986,86.2131,86.1476,86.1476,8700.0
2012-02-08 13:30:00,118.31,118.33,118.28,118.33,11300.0,86.1621,86.1767,86.1403,86.1767,11300.0
2012-02-08 13:40:00,118.33,118.34,118.31,118.31,19800.0,86.1767,86.184,86.1621,86.1621,19800.0
2012-02-08 13:50:00,118.31,118.38,118.31,118.38,14100.0,86.1621,86.2131,86.1621,86.2131,14100.0
2012-02-08 14:00:00,118.38,118.45,118.38,118.42,14600.0,86.2131,86.2641,86.2131,86.2423,14600.0
2012-02-08 14:10:00,118.43,118.44,118.4,118.42,13000.0,86.2495,86.2568,86.2277,86.2423,13000.0
2012-02-08 14:20:00,118.43,118.44,118.38,118.39,10400.0,86.2495,86.2568,86.2131,86.2204,10400.0
2012-02-08 14:30:00,118.38,118.4,118.37,118.4,12800.0,86.2131,86.2277,86.2058,86.2277,12800.0
2012-02-08 14:40:00,118.38,118.4,118.38,118.39,24900.0,86.2131,86.2277,86.2131,86.2204,24900.0
2012-02-08 14:50:00,118.38,118.41,118.38,118.4,21900.0,86.2131,86.235,86.2131,86.2277,21900.0
2012-02-08 15:00:00,118.39,118.4,118.35,118.37,25900.0,86.2204,86.2277,86.1913,86.2058,25900.0
2012-02-08 15:10:00,118.36,118.39,118.35,118.37,55300.0,86.1986,86.2204,86.1913,86.2058,55300.0
2012-02-08 15:20:00,118.37,118.39,118.35,118.35,17200.0,86.2058,86.2204,86.1913,86.1913,17200.0
2012-02-08 15:30:00,118.35,118.36,118.32,118.33,22200.0,86.1913,86.1986,86.1694,86.1767,22200.0
2012-02-08 15:40:00,118.33,118.34,118.27,118.31,49300.0,86.1767,86.184,86.133,86.1621,49300.0
2012-02-08 15:50:00,118.31,118.42,118.27,118.4,56100.0,86.1621,86.2423,86.133,86.2277,56100.0
2012-02-09 09:30:00,118.34,118.34,118.21,118.31,16500.0,86.184,86.184,86.0893,86.1621,16500.0
2012-02-09 09:40:00,118.29,118.31,118.23,118.23,8000.0,86.1476,86.1621,86.1039,86.1039,8000.0
2012-02-09 09:50:00,118.22,118.25,118.16,118.2,22000.0,86.0966,86.1184,86.0529,86.082,22000.0
2012-02-09 10:00:00,118.14,118.19,118.14,118.18,10400.0,86.0383,86.0748,86.0383,86.0675,10400.0
2012-02-09 10:10:00,118.19,118.19,118.14,118.15,6300.0,86.0748,86.0748,86.0383,86.0456,6300.0
2012-02-09 10:20:00,118.17,118.25,118.16,118.25,4000.0,86.0602,86.1184,86.0529,86.1184,4000.0
2012-02-09 10:30:00,118.24,118.24,118.16,118.2,16000.0,86.1112,86.1112,86.0529,86.082,16000.0
2012-02-09 10:40:00,118.18,118.18,118.1,118.12,13300.0,86.0675,86.0675,86.0092,86.0238,13300.0
2012-02-09 10:50:00,118.12,118.12,118.05,118.07,25300.0,86.0238,86.0238,85.9728,85.9874,25300.0
2012-02-09 11:00:00,118.07,118.08,117.95,117.96,24700.0,85.9874,85.9946,85.9,85.9072,24700.0
2012-02-09 11:10:00,117.96,118.01,117.96,117.98,15100.0,85.9072,85.9437,85.9072,85.9218,15100.0
2012-02-09 11:20:00,118.0,118.02,117.99,118.0,7300.0,85.9364,85.9509,85.9291,85.9364,7300.0
2012-02-09 11:30:00,118.01,118.07,117.99,118.06,5300.0,85.9437,85.9874,85.9291,85.9801,5300.0
2012-02-09 11:40:00,118.06,118.06,118.02,118.02,20100.0,85.9801,85.9801,85.9509,85.9509,20100.0
2012-02-09 11:50:00,118.02,118.02,117.92,117.93,16000.0,85.9509,85.9509,85.8781,85.8854,16000.0
2012-02-09 12:00:00,117.93,117.93,117.88,117.9,22300.0,85.8854,85.8854,85.849,85.8636,22300.0
2012-02-09 12:10:00,117.88,117.91,117.85,117.88,8800.0,85.849,85.8708,85.8271,85.849,8800.0
2012-02-09 12:20:00,117.87,117.89,117.8,117.81,29200.0,85.8417,85.8563,85.7907,85.798,29200.0
2012-02-09 12:30:00,117.78,117.8,117.75,117.75,26300.0,85.7762,85.7907,85.7543,85.7543,26300.0
2012-02-09 12:40:00,117.76,117.77,117.69,117.7,17000.0,85.7616,85.7689,85.7106,85.7179,17000.0
2012-02-09 12:50:00,117.69,117.78,117.69,117.77,19000.0,85.7106,85.7762,85.7106,85.7689,19000.0
2012-02-09 13:00:00,117.78,117.85,117.74,117.84,39300.0,85.7762,85.8271,85.747,85.8199,39300.0
2012-02-09 13:10:00,117.83,117.9,117.81,117.9,26300.0,85.8126,85.8636,85.798,85.8636,26300.0
2012-02-09 13:20:00,117.92,117.94,117.83,117.84,10700.0,85.8781,85.8927,85.8126,85.8199,10700.0
2012-02-09 13:30:00,117.85,117.9,117.82,117.85,13200.0,85.8271,85.8636,85.8053,85.8271,13200.0
2012-02-09 13:40:00,117.84,117.92,117.83,117.92,10100.0,85.8199,85.8781,85.8126,85.8781,10100.0
2012-02-09 13:50:00,117.92,117.95,117.92,117.92,12200.0,85.8781,85.9,85.8781,85.8781,12200.0
2012-02-09 14:00:00,117.93,117.94,117.87,117.92,17500.0,85.8854,85.8927,85.8417,85.8781,17500.0
2012-02-09 14:10:00,117.92,117.93,117.87,117.9,6700.0,85.8781,85.8854,85.8417,85.8636,6700.0
2012-02-09 14:20:00,117.91,117.93,117.89,117.92,11000.0,85.8708,85.8854,85.8563,85.8781,11000.0
2012-02-09 14:30:00,117.91,117.97,117.9,117.96,27300.0,85.8708,85.9145,85.8636,85.9072,27300.0
2012-02-09 14:40:00,117.97,117.99,117.96,117.97,27500.0,85.9145,85.9291,85.9072,85.9145,27500.0
2012-02-09 14:50:00,117.99,118.0,117.92,117.94,38000.0,85.9291,85.9364,85.8781,85.8927,38000.0
2012-02-09 15:00:00,117.93,117.94,117.9,117.91,292500.0,85.8854,85.8927,85.8636,85.8708,292500.0
2012-02-09 15:10:00,117.92,117.92,117.9,117.91,32000.0,85.8781,85.8781,85.8636,85.8708,32000.0
2012-02-09 15:20:00,117.91,117.94,117.9,117.9,25600.0,85.8708,85.8927,85.8636,85.8636,25600.0
2012-02-09 15:30:00,117.9,117.93,117.87,117.91,62600.0,85.8636,85.8854,85.8417,85.8708,62600.0
2012-02-09 15:40:00,117.9,117.92,117.89,117.89,67200.0,85.8636,85.8781,85.8563,85.8563,67200.0
2012-02-09 15:50:00,117.89,117.93,117.87,117.9,237100.0,85.8563,85.8854,85.8417,85.8636,237100.0
2012-02-10 09:30:00,118.29,118.3,118.17,118.2,26700.0,86.1476,86.1549,86.0602,86.082,26700.0
2012-02-10 09:40:00,118.21,118.24,118.1,118.12,22300.0,86.0893,86.1112,86.0092,86.0238,22300.0
2012-02-10 09:50:00,118.1,118.14,118.06,118.13,7100.0,86.0092,86.0383,85.9801,86.0311,7100.0
2012-02-10 10:00:00,118.13,118.13,118.07,118.09,7700.0,86.0311,86.0311,85.9874,86.0019,7700.0
2012-02-10 10:10:00,118.09,118.15,118.09,118.09,5700.0,86.0019,86.0456,86.0019,86.0019,5700.0
2012-02-10 10:20:00,118.09,118.11,118.03,118.07,20600.0,86.0019,86.0165,85.9582,85.9874,20600.0
2012-02-10 10:30:00,118.06,118.07,118.03,118.05,5800.0,85.9801,85.9874,85.9582,85.9728,5800.0
2012-02-10 10:40:00,118.06,118.12,118.03,118.07,21400.0,85.9801,86.0238,85.9582,85.9874,21400.0
2012-02-10 10:50:00,118.06,118.1,118.06,118.09,8900.0,85.9801,86.0092,85.9801,86.0019,8900.0
2012-02-10 11:00:00,118.1,118.13,118.05,118.05,6800.0,86.0092,86.0311,85.9728,85.9728,6800.0
2012-02-10 11:10:00,118.07,118.1,118.05,118.06,18500.0,85.9874,86.0092,85.9728,85.9801,18500.0
2012-02-10 11:20:00,118.08,118.09,118.03,118.09,7100.0,85.9946,86.0019,85.9582,86.0019,7100.0
2012-02-10 11:30:00,118.07,118.13,118.07,118.13,9500.0,85.9874,86.0311,85.9874,86.0311,9500.0
2012-02-10 11:40:00,118.12,118.15,118.11,118.15,11000.0,86.0238,86.0456,86.0165,86.0456,11000.0
2012-02-10 11:50:00,118.14,118.23,118.14,118.23,26300.0,86.0383,86.1039,86.0383,86.1039,26300.0
2012-02-10 12:00:00,118.21,118.23,118.2,118.22,5400.0,86.0893,86.1039,86.082,86.0966,5400.0
2012-02-10 12:10:00,118.22,118.24,118.21,118.22,9000.0,86.0966,86.1112,86.0893,86.0966,9000.0
2012-02-10 12:20:00,118.23,118.27,118.22,118.27,10700.0,86.1039,86.133,86.0966,86.133,10700.0
2012-02-10 12:30:00,118.26,118.28,118.25,118.26,6200.0,86.1257,86.1403,86.1184,86.1257,6200.0
2012-02-10 12:40:00,118.26,118.28,118.22,118.25,7600.0,86.1257,86.1403,86.0966,86.1184,7600.0
2012-02-10 12:50:00,118.26,118.28,118.24,118.28,6600.0,86.1257,86.1403,86.1112,86.1403,6600.0
2012-02-10 13:00:00,118.26,118.28,118.25,118.28,11200.0,86.1257,86.1403,86.1184,86.1403,11200.0
2012-02-10 13:10:00,118.27,118.33,118.26,118.32,17200.0,86.133,86.1767,86.1257,86.1694,17200.0
2012-02-10 13:20:00,118.32,118.35,118.3,118.34,6000.0,86.1694,86.1913,86.1549,86.184,6000.0
2012-02-10 13:30:00,118.35,118.45,118.35,118.44,7300.0,86.1913,86.2641,86.1913,86.2568,7300.0
2012-02-10 13:40:00,118.47,118.49,118.43,118.43,10800.0,86.2787,86.2932,86.2495,86.2495,10800.0
2012-02-10 13:50:00,118.45,118.52,118.43,118.49,8200.0,86.2641,86.3151,86.2495,86.2932,8200.0
2012-02-10 14:00:00,118.52,118.53,118.47,118.51,16100.0,86.3151,86.3224,86.2787,86.3078,16100.0
2012-02-10 14:10:00,118.51,118.52,118.5,118.52,8100.0,86.3078,86.3151,86.3005,86.3151,8100.0
2012-02-10 14:20:00,118.52,118.53,118.48,118.52,24500.0,86.3151,86.3224,86.2859,86.3151,24500.0
2012-02-10 14:30:00,118.51,118.54,118.49,118.54,25200.0,86.3078,86.3296,86.2932,86.3296,25200.0
2012-02-10 14:40:00,118.52,118.54,118.46,118.47,8400.0,86.3151,86.3296,86.2714,86.2787,8400.0
2012-02-10 14:50:00,118.49,118.5,118.45,118.5,12800.0,86.2932,86.3005,86.2641,86.3005,12800.0
2012-02-10 15:00:00,118.49,118.53,118.48,118.51,21800.0,86.2932,86.3224,86.2859,86.3078,21800.0
2012-02-10 15:10:00,118.52,118.54,118.51,118.53,17700.0,86.3151,86.3296,86.3078,86.3224,17700.0
2012-02-10 15:20:00,118.53,118.58,118.52,118.57,19200.0,86.3224,86.3588,86.3151,86.3515,19200.0
2012-02-10 15:30:00,118.57,118.57,118.52,118.53,18400.0,86.3515,86.3515,86.3151,86.3224,18400.0
2012-02-10 15:40:00,118.54,118.54,118.44,118.45,47800.0,86.3296,86.3296,86.2568,86.2641,47800.0
2012-02-10 15:50:00,118.45,118.46,118.42,118.44,13800.0,86.2641,86.2714,86.2423,86.2568,13800.0
2012-02-13 09:30:00,118.3,118.38,118.29,118.36,39300.0,86.1549,86.2131,86.1476,86.1986,39300.0
2012-02-13 09:40:00,118.36,118.45,118.35,118.43,6900.0,86.1986,86.2641,86.1913,86.2495,6900.0
2012-02-13 09:50:00,118.45,118.49,118.42,118.46,10200.0,86.2641,86.2932,86.2423,86.2714,10200.0
2012-02-13 10:00:00,118.45,118.49,118.43,118.48,15700.0,86.2641,86.2932,86.2495,86.2859,15700.0
2012-02-13 10:10:00,118.49,118.6,118.48,118.6,47200.0,86.2932,86.3733,86.2859,86.3733,47200.0
2012-02-13 10:20:00,118.59,118.63,118.59,118.62,10800.0,86.3661,86.3952,86.3661,86.3879,10800.0
2012-02-13 10:30:00,118.61,118.62,118.58,118.62,11300.0,86.3806,86.3879,86.3588,86.3879,11300.0
2012-02-13 10:40:00,118.61,118.63,118.61,118.62,4400.0,86.3806,86.3952,86.3806,86.3879,4400.0
2012-02-13 10:50:00,118.62,118.64,118.6,118.63,7200.0,86.3879,86.4025,86.3733,86.3952,7200.0
2012-02-13 11:00:00,118.63,118.65,118.59,118.65,8100.0,86.3952,86.4098,86.3661,86.4098,8100.0
2012-02-13 11:10:00,118.64,118.65,118.57,118.59,7700.0,86.4025,86.4098,86.3515,86.3661,7700.0
2012-02-13 11:20:00,118.59,118.59,118.52,118.52,5900.0,86.3661,86.3661,86.3151,86.3151,5900.0
2012-02-13 11:30:00,118.55,118.56,118.52,118.53,6000.0,86.3369,86.3442,86.3151,86.3224,6000.0
2012-02-13 11:40:00,118.52,118.53,118.42,118.43,8600.0,86.3151,86.3224,86.2423,86.2495,8600.0
2012-02-13 11:50:00,118.43,118.45,118.4,118.41,9300.0,86.2495,86.2641,86.2277,86.235,9300.0
2012-02-13 12:00:00,118.41,118.51,118.41,118.51,11900.0,86.235,86.3078,86.235,86.3078,11900.0
2012-02-13 12:10:00,118.5,118.53,118.5,118.53,6900.0,86.3005,86.3224,86.3005,86.3224,6900.0
2012-02-13 12:20:00,118.53,118.53,118.5,118.52,4500.0,86.3224,86.3224,86.3005,86.3151,4500.0
2012-02-13 12:30:00,118.53,118.56,118.53,118.53,5500.0,86.3224,86.3442,86.3224,86.3224,5500.0
2012-02-13 12:40:00,118.54,118.56,118.53,118.54,5000.0,86.3296,86.3442,86.3224,86.3296,5000.0
2012-02-13 12:50:00,118.55,118.55,118.53,118.54,8800.0,86.3369,86.3369,86.3224,86.3296,8800.0
2012-02-13 13:00:00,118.55,118.56,118.51,118.53,13200.0,86.3369,86.3442,86.3078,86.3224,13200.0
2012-02-13 13:10:00,118.51,118.52,118.48,118.5,34600.0,86.3078,86.3151,86.2859,86.3005,34600.0
2012-02-13 13:20:00,118.51,118.51,118.48,118.5,7900.0,86.3078,86.3078,86.2859,86.3005,7900.0
2012-02-13 13:30:00,118.5,118.51,118.46,118.5,11600.0,86.3005,86.3078,86.2714,86.3005,11600.0
2012-02-13 13:40:00,118.5,118.54,118.49,118.49,12700.0,86.3005,86.3296,86.2932,86.2932,12700.0
2012-02-13 13:50:00,118.51,118.58,118.49,118.58,8100.0,86.3078,86.3588,86.2932,86.3588,8100.0
2012-02-13 14:00:00,118.58,118.6,118.55,118.58,15400.0,86.3588,86.3733,86.3369,86.3588,15400.0
2012-02-13 14:10:00,118.57,118.57,118.51,118.54,11900.0,86.3515,86.3515,86.3078,86.3296,11900.0
2012-02-13 14:20:00,118.53,118.56,118.5,118.52,8600.0,86.3224,86.3442,86.3005,86.3151,8600.0
2012-02-13 14:30:00,118.51,118.53,118.5,118.51,6100.0,86.3078,86.3224,86.3005,86.3078,6100.0
2012-02-13 14:40:00,118.51,118.55,118.51,118.55,5200.0,86.3078,86.3369,86.3078,86.3369,5200.0
2012-02-13 14:50:00,118.54,118.55,118.51,118.53,7700.0,86.3296,86.3369,86.3078,86.3224,7700.0
2012-02-13 15:00:00,118.53,118.57,118.52,118.57,18300.0,86.3224,86.3515,86.3151,86.3515,18300.0
2012-02-13 15:10:00,118.55,118.56,118.46,118.54,16500.0,86.3369,86.3442,86.2714,86.3296,16500.0
2012-02-13 15:20:00,118.53,118.56,118.52,118.53,21000.0,86.3224,86.3442,86.3151,86.3224,21000.0
2012-02-13 15:30:00,118.54,118.59,118.54,118.57,35400.0,86.3296,86.3661,86.3296,86.3515,35400.0
2012-02-13 15:40:00,118.57,118.64,118.56,118.63,32000.0,86.3515,86.4025,86.3442,86.3952,32000.0
2012-02-13 15:50:00,118.63,118.71,118.59,118.71,43800.0,86.3952,86.4535,86.3661,86.4535,43800.0
2012-02-14 09:30:00,118.68,118.69,118.56,118.64,27500.0,86.4316,86.4389,86.3442,86.4025,27500.0
2012-02-14 09:40:00,118.63,118.67,118.56,118.56,7700.0,86.3952,86.4243,86.3442,86.3442,7700.0
2012-02-14 09:50:00,118.57,118.66,118.54,118.66,9700.0,86.3515,86.417,86.3296,86.417,9700.0
2012-02-14 10:00:00,118.66,118.75,118.63,118.74,8300.0,86.417,86.4826,86.3952,86.4753,8300.0
2012-02-14 10:10:00,118.75,118.75,118.67,118.72,4600.0,86.4826,86.4826,86.4243,86.4607,4600.0
2012-02-14 10:20:00,118.7,118.72,118.7,118.71,7900.0,86.4462,86.4607,86.4462,86.4535,7900.0
2012-02-14 10:30:00,118.7,118.75,118.7,118.74,17000.0,86.4462,86.4826,86.4462,86.4753,17000.0
2012-02-14 10:40:00,118.75,118.77,118.73,118.75,28900.0,86.4826,86.4971,86.468,86.4826,28900.0
2012-02-14 10:50:00,118.75,118.81,118.72,118.72,31800.0,86.4826,86.5263,86.4607,86.4607,31800.0
2012-02-14 11:00:00,118.73,118.73,118.66,118.66,39400.0,86.468,86.468,86.417,86.417,39400.0
2012-02-14 11:10:00,118.67,118.71,118.66,118.67,9100.0,86.4243,86.4535,86.417,86.4243,9100.0
2012-02-14 11:20:00,118.7,118.7,118.65,118.67,5000.0,86.4462,86.4462,86.4098,86.4243,5000.0
2012-02-14 11:30:00,118.65,118.7,118.65,118.67,5700.0,86.4098,86.4462,86.4098,86.4243,5700.0
2012-02-14 11:40:00,118.67,118.69,118.65,118.68,13300.0,86.4243,86.4389,86.4098,86.4316,13300.0
2012-02-14 11:50:00,118.66,118.68,118.63,118.65,10300.0,86.417,86.4316,86.3952,86.4098,10300.0
2012-02-14 12:00:00,118.66,118.66,118.62,118.64,22400.0,86.417,86.417,86.3879,86.4025,22400.0
2012-02-14 12:10:00,118.62,118.65,118.61,118.64,15400.0,86.3879,86.4098,86.3806,86.4025,15400.0
2012-02-14 12:20:00,118.64,118.7,118.64,118.64,9700.0,86.4025,86.4462,86.4025,86.4025,9700.0
2012-02-14 12:30:00,118.64,118.74,118.63,118.73,14300.0,86.4025,86.4753,86.3952,86.468,14300.0
2012-02-14 12:40:00,118.74,118.79,118.72,118.76,10600.0,86.4753,86.5117,86.4607,86.4899,10600.0
2012-02-14 12:50:00,118.77,118.82,118.76,118.78,14500.0,86.4971,86.5336,86.4899,86.5044,14500.0
2012-02-14 13:00:00,118.78,118.82,118.76,118.8,7300.0,86.5044,86.5336,86.4899,86.519,7300.0
2012-02-14 13:10:00,118.8,118.81,118.78,118.81,9600.0,86.519,86.5263,86.5044,86.5263,9600.0
2012-02-14 13:20:00,118.82,118.83,118.74,118.78,17000.0,86.5336,86.5408,86.4753,86.5044,17000.0
2012-02-14 13:30:00,118.76,118.79,118.71,118.71,8600.0,86.4899,86.5117,86.4535,86.4535,8600.0
2012-02-14 13:40:00,118.72,118.79,118.72,118.79,20500.0,86.4607,86.5117,86.4607,86.5117,20500.0
2012-02-14 13:50:00,118.79,118.8,118.78,118.8,13200.0,86.5117,86.519,86.5044,86.519,13200.0
2012-02-14 14:00:00,118.8,118.8,118.74,118.76,12600.0,86.519,86.519,86.4753,86.4899,12600.0
2012-02-14 14:10:00,118.74,118.79,118.74,118.75,13100.0,86.4753,86.5117,86.4753,86.4826,13100.0
2012-02-14 14:20:00,118.75,118.79,118.75,118.75,8400.0,86.4826,86.5117,86.4826,86.4826,8400.0
2012-02-14 14:30:00,118.77,118.84,118.76,118.81,8800.0,86.4971,86.5481,86.4899,86.5263,8800.0
2012-02-14 14:40:00,118.83,118.88,118.8,118.86,26000.0,86.5408,86.5773,86.519,86.5627,26000.0
2012-02-14 14:50:00,118.86,118.88,118.81,118.84,19400.0,86.5627,86.5773,86.5263,86.5481,19400.0
2012-02-14 15:00:00,118.85,118.85,118.8,118.85,30300.0,86.5554,86.5554,86.519,86.5554,30300.0
2012-02-14 15:10:00,118.83,118.88,118.83,118.86,27100.0,86.5408,86.5773,86.5408,86.5627,27100.0
2012-02-14 15:20:00,118.88,118.9,118.86,118.87,9000.0,86.5773,86.5918,86.5627,86.57,9000.0
2012-02-14 15:30:00,118.87,118.9,118.8,118.8,14800.0,86.57,86.5918,86.519,86.519,14800.0
2012-02-14 15:40:00,118.8,118.82,118.76,118.77,19300.0,86.519,86.5336,86.4899,86.4971,19300.0
2012-02-14 15:50:00,118.77,118.78,118.69,118.69,25300.0,86.4971,86.5044,86.4389,86.4389,25300.0
2012-02-15 09:30:00,118.82,118.85,118.75,118.8,23100.0,86.5336,86.5554,86.4826,86.519,23100.0
2012-02-15 09:40:00,118.79,118.8,118.78,118.79,3300.0,86.5117,86.519,86.5044,86.5117,3300.0
2012-02-15 09:50:00,118.79,118.83,118.77,118.83,9200.0,86.5117,86.5408,86.4971,86.5408,9200.0
2012-02-15 10:00:00,118.82,118.84,118.79,118.82,8800.0,86.5336,86.5481,86.5117,86.5336,8800.0
2012-02-15 10:10:00,118.82,118.9,118.82,118.88,28300.0,86.5336,86.5918,86.5336,86.5773,28300.0
2012-02-15 10:20:00,118.88,118.91,118.86,118.89,12000.0,86.5773,86.5991,86.5627,86.5845,12000.0
2012-02-15 10:30:00,118.9,118.9,118.8,118.83,6100.0,86.5918,86.5918,86.519,86.5408,6100.0
2012-02-15 10:40:00,118.84,118.85,118.81,118.83,7600.0,86.5481,86.5554,86.5263,86.5408,7600.0
2012-02-15 10:50:00,118.84,118.89,118.84,118.84,14600.0,86.5481,86.5845,86.5481,86.5481,14600.0
2012-02-15 11:00:00,118.86,118.91,118.83,118.84,14900.0,86.5627,86.5991,86.5408,86.5481,14900.0
2012-02-15 11:10:00,118.86,118.95,118.85,118.93,14700.0,86.5627,86.6282,86.5554,86.6137,14700.0
2012-02-15 11:20:00,118.94,119.0,118.94,118.97,13100.0,86.621,86.6647,86.621,86.6428,13100.0
2012-02-15 11:30:00,118.97,119.0,118.95,118.97,26600.0,86.6428,86.6647,86.6282,86.6428,26600.0
2012-02-15 11:40:00,118.97,118.98,118.92,118.92,11600.0,86.6428,86.6501,86.6064,86.6064,11600.0
2012-02-15 11:50:00,118.91,118.96,118.9,118.95,6800.0,86.5991,86.6355,86.5918,86.6282,6800.0
2012-02-15 12:00:00,118.95,118.98,118.92,118.97,8500.0,86.6282,86.6501,86.6064,86.6428,8500.0
2012-02-15 12:10:00,118.96,119.0,118.96,118.98,8000.0,86.6355,86.6647,86.6355,86.6501,8000.0
2012-02-15 12:20:00,118.97,119.0,118.95,118.97,14100.0,86.6428,86.6647,86.6282,86.6428,14100.0
2012-02-15 12:30:00,118.98,118.98,118.93,118.94,4600.0,86.6501,86.6501,86.6137,86.621,4600.0
2012-02-15 12:40:00,118.94,119.0,118.93,119.0,6900.0,86.621,86.6647,86.6137,86.6647,6900.0
2012-02-15 12:50:00,118.98,119.02,118.97,118.97,13800.0,86.6501,86.6792,86.6428,86.6428,13800.0
2012-02-15 13:00:00,118.97,118.99,118.9,118.9,7600.0,86.6428,86.6574,86.5918,86.5918,7600.0
2012-02-15 13:10:00,118.89,118.93,118.88,118.93,8600.0,86.5845,86.6137,86.5773,86.6137,8600.0
2012-02-15 13:20:00,118.92,118.94,118.89,118.94,19000.0,86.6064,86.621,86.5845,86.621,19000.0
2012-02-15 13:30:00,118.94,118.98,118.93,118.97,11500.0,86.621,86.6501,86.6137,86.6428,11500.0
2012-02-15 13:40:00,118.96,119.0,118.96,118.99,16200.0,86.6355,86.6647,86.6355,86.6574,16200.0
2012-02-15 13:50:00,118.99,119.03,118.96,118.98,13900.0,86.6574,86.6865,86.6355,86.6501,13900.0
2012-02-15 14:00:00,118.97,119.06,118.91,118.97,8700.0,86.6428,86.7083,86.5991,86.6428,8700.0
2012-02-15 14:10:00,118.96,119.01,118.95,119.0,13900.0,86.6355,86.6719,86.6282,86.6647,13900.0
2012-02-15 14:20:00,119.0,119.01,118.88,118.89,12100.0,86.6647,86.6719,86.5773,86.5845,12100.0
2012-02-15 14:30:00,118.88,118.93,118.84,118.93,16800.0,86.5773,86.6137,86.5481,86.6137,16800.0
2012-02-15 14:40:00,118.91,118.91,118.83,118.84,12100.0,86.5991,86.5991,86.5408,86.5481,12100.0
2012-02-15 14:50:00,118.84,118.91,118.82,118.9,21200.0,86.5481,86.5991,86.5336,86.5918,21200.0
2012-02-15 15:00:00,118.88,118.91,118.88,118.9,8100.0,86.5773,86.5991,86.5773,86.5918,8100.0
2012-02-15 15:10:00,118.89,118.93,118.88,118.89,16500.0,86.5845,86.6137,86.5773,86.5845,16500.0
2012-02-15 15:20:00,118.9,118.92,118.86,118.87,12800.0,86.5918,86.6064,86.5627,86.57,12800.0
2012-02-15 15:30:00,118.85,118.9,118.85,118.89,10400.0,86.5554,86.5918,86.5554,86.5845,10400.0
2012-02-15 15:40:00,118.92,118.93,118.9,118.91,20400.0,86.6064,86.6137,86.5918,86.5991,20400.0
2012-02-15 15:50:00,118.9,118.91,118.87,118.9,36100.0,86.5918,86.5991,86.57,86.5918,36100.0
2012-02-16 09:30:00,118.81,118.89,118.72,118.89,26200.0,86.5263,86.5845,86.4607,86.5845,26200.0
2012-02-16 09:40:00,118.82,118.89,118.81,118.84,8000.0,86.5336,86.5845,86.5263,86.5481,8000.0
2012-02-16 09:50:00,118.81,118.86,118.77,118.84,21000.0,86.5263,86.5627,86.4971,86.5481,21000.0
2012-02-16 10:00:00,118.8,118.83,118.72,118.73,8400.0,86.519,86.5408,86.4607,86.468,8400.0
2012-02-16 10:10:00,118.75,118.83,118.73,118.81,4800.0,86.4826,86.5408,86.468,86.5263,4800.0
2012-02-16 10:20:00,118.84,118.85,118.76,118.76,11200.0,86.5481,86.5554,86.4899,86.4899,11200.0
2012-02-16 10:30:00,118.74,118.8,118.73,118.8,12900.0,86.4753,86.519,86.468,86.519,12900.0
2012-02-16 10:40:00,118.81,118.82,118.8,118.8,5300.0,86.5263,86.5336,86.519,86.519,5300.0
2012-02-16 10:50:00,118.82,118.82,118.78,118.78,4500.0,86.5336,86.5336,86.5044,86.5044,4500.0
2012-02-16 11:00:00,118.79,118.8,118.75,118.79,14700.0,86.5117,86.519,86.4826,86.5117,14700.0
2012-02-16 11:10:00,118.79,118.84,118.78,118.8,8100.0,86.5117,86.5481,86.5044,86.519,8100.0
2012-02-16 11:20:00,118.77,118.83,118.77,118.82,6600.0,86.4971,86.5408,86.4971,86.5336,6600.0
2012-02-16 11:30:00,118.83,118.85,118.71,118.71,9800.0,86.5408,86.5554,86.4535,86.4535,9800.0
2012-02-16 11:40:00,118.72,118.83,118.72,118.79,8400.0,86.4607,86.5408,86.4607,86.5117,8400.0
2012-02-16 11:50:00,118.81,118.85,118.79,118.85,9800.0,86.5263,86.5554,86.5117,86.5554,9800.0
2012-02-16 12:00:00,118.87,118.96,118.87,118.93,18000.0,86.57,86.6355,86.57,86.6137,18000.0
2012-02-16 12:10:00,118.96,119.01,118.94,119.01,8500.0,86.6355,86.6719,86.621,86.6719,8500.0
2012-02-16 12:20:00,119.0,119.02,118.97,119.02,18500.0,86.6647,86.6792,86.6428,86.6792,18500.0
2012-02-16 12:30:00,119.04,119.07,118.98,119.05,15000.0,86.6938,86.7156,86.6501,86.7011,15000.0
2012-02-16 12:40:00,119.07,119.08,119.03,119.05,10400.0,86.7156,86.7229,86.6865,86.7011,10400.0
2012-02-16 12:50:00,119.07,119.07,118.88,118.9,5700.0,86.7156,86.7156,86.5773,86.5918,5700.0
2012-02-16 13:00:00,118.9,118.91,118.47,118.47,103600.0,86.5918,86.5991,86.2787,86.2787,103600.0
2012-02-16 13:10:00,118.5,118.53,118.33,118.35,14800.0,86.3005,86.3224,86.1767,86.1913,14800.0
2012-02-16 13:20:00,118.37,118.41,118.37,118.37,11300.0,86.2058,86.235,86.2058,86.2058,11300.0
2012-02-16 13:30:00,118.37,118.42,118.36,118.42,3200.0,86.2058,86.2423,86.1986,86.2423,3200.0
2012-02-16 13:40:00,118.48,118.56,118.48,118.51,10700.0,86.2859,86.3442,86.2859,86.3078,10700.0
2012-02-16 13:50:00,118.54,118.63,118.52,118.63,10000.0,86.3296,86.3952,86.3151,86.3952,10000.0
2012-02-16 14:00:00,118.62,118.7,118.62,118.66,13800.0,86.3879,86.4462,86.3879,86.417,13800.0
2012-02-16 14:10:00,118.69,118.7,118.65,118.68,13300.0,86.4389,86.4462,86.4098,86.4316,13300.0
2012-02-16 14:20:00,118.68,118.68,118.59,118.6,22000.0,86.4316,86.4316,86.3661,86.3733,22000.0
2012-02-16 14:30:00,118.6,118.61,118.58,118.59,8200.0,86.3733,86.3806,86.3588,86.3661,8200.0
2012-02-16 14:40:00,118.58,118.6,118.56,118.59,18000.0,86.3588,86.3733,86.3442,86.3661,18000.0
2012-02-16 14:50:00,118.56,118.61,118.56,118.61,13800.0,86.3442,86.3806,86.3442,86.3806,13800.0
2012-02-16 15:00:00,118.61,118.66,118.58,118.62,26100.0,86.3806,86.417,86.3588,86.3879,26100.0
2012-02-16 15:10:00,118.59,118.63,118.59,118.62,17600.0,86.3661,86.3952,86.3661,86.3879,17600.0
2012-02-16 15:20:00,118.61,118.62,118.6,118.61,18200.0,86.3806,86.3879,86.3733,86.3806,18200.0
2012-02-16 15:30:00,118.61,118.65,118.6,118.64,35600.0,86.3806,86.4098,86.3733,86.4025,35600.0
2012-02-16 15:40:00,118.64,118.65,118.61,118.65,50100.0,86.4025,86.4098,86.3806,86.4098,50100.0
2012-02-16 15:50:00,118.65,118.65,118.61,118.61,63800.0,86.4098,86.4098,86.3806,86.3806,63800.0
2012-02-17 09:30:00,118.32,118.53,118.32,118.45,23900.0,86.1694,86.3224,86.1694,86.2641,23900.0
2012-02-17 09:40:00,118.45,118.5,118.42,118.45,8800.0,86.2641,86.3005,86.2423,86.2641,8800.0
2012-02-17 09:50:00,118.45,118.48,118.4,118.44,16400.0,86.2641,86.2859,86.2277,86.2568,16400.0
2012-02-17 10:00:00,118.46,118.5,118.45,118.46,7400.0,86.2714,86.3005,86.2641,86.2714,7400.0
2012-02-17 10:10:00,118.5,118.54,118.48,118.51,9100.0,86.3005,86.3296,86.2859,86.3078,9100.0
2012-02-17 10:20:00,118.53,118.53,118.49,118.49,6800.0,86.3224,86.3224,86.2932,86.2932,6800.0
2012-02-17 10:30:00,118.46,118.51,118.45,118.51,12100.0,86.2714,86.3078,86.2641,86.3078,12100.0
2012-02-17 10:40:00,118.51,118.55,118.49,118.51,12600.0,86.3078,86.3369,86.2932,86.3078,12600.0
2012-02-17 10:50:00,118.51,118.56,118.51,118.56,20200.0,86.3078,86.3442,86.3078,86.3442,20200.0
2012-02-17 11:00:00,118.56,118.62,118.54,118.6,21800.0,86.3442,86.3879,86.3296,86.3733,21800.0
2012-02-17 11:10:00,118.61,118.62,118.58,118.61,6600.0,86.3806,86.3879,86.3588,86.3806,6600.0
2012-02-17 11:20:00,118.6,118.61,118.55,118.55,8400.0,86.3733,86.3806,86.3369,86.3369,8400.0
2012-02-17 11:30:00,118.53,118.56,118.52,118.53,10200.0,86.3224,86.3442,86.3151,86.3224,10200.0
2012-02-17 11:40:00,118.52,118.52,118.45,118.45,5800.0,86.3151,86.3151,86.2641,86.2641,5800.0
2012-02-17 11:50:00,118.43,118.47,118.43,118.47,4400.0,86.2495,86.2787,86.2495,86.2787,4400.0
2012-02-17 12:00:00,118.47,118.54,118.47,118.54,1800.0,86.2787,86.3296,86.2787,86.3296,1800.0
2012-02-17 12:10:00,118.54,118.54,118.51,118.51,6700.0,86.3296,86.3296,86.3078,86.3078,6700.0
2012-02-17 12:20:00,118.52,118.53,118.5,118.52,6900.0,86.3151,86.3224,86.3005,86.3151,6900.0
2012-02-17 12:30:00,118.5,118.53,118.4,118.41,11800.0,86.3005,86.3224,86.2277,86.235,11800.0
2012-02-17 12:40:00,118.4,118.4,118.32,118.32,77400.0,86.2277,86.2277,86.1694,86.1694,77400.0
2012-02-17 12:50:00,118.33,118.33,118.26,118.28,3900.0,86.1767,86.1767,86.1257,86.1403,3900.0
2012-02-17 13:00:00,118.28,118.29,118.23,118.25,10200.0,86.1403,86.1476,86.1039,86.1184,10200.0
2012-02-17 13:10:00,118.25,118.25,118.22,118.24,6100.0,86.1184,86.1184,86.0966,86.1112,6100.0
2012-02-17 13:20:00,118.25,118.25,118.18,118.21,9500.0,86.1184,86.1184,86.0675,86.0893,9500.0
2012-02-17 13:30:00,118.22,118.25,118.22,118.24,5700.0,86.0966,86.1184,86.0966,86.1112,5700.0
2012-02-17 13:40:00,118.24,118.27,118.24,118.25,14200.0,86.1112,86.133,86.1112,86.1184,14200.0
2012-02-17 13:50:00,118.25,118.26,118.14,118.21,101900.0,86.1184,86.1257,86.0383,86.0893,101900.0
2012-02-17 14:00:00,118.21,118.24,118.21,118.24,8000.0,86.0893,86.1112,86.0893,86.1112,8000.0
2012-02-17 14:10:00,118.23,118.25,118.18,118.18,13500.0,86.1039,86.1184,86.0675,86.0675,13500.0
2012-02-17 14:20:00,118.19,118.22,118.18,118.2,18100.0,86.0748,86.0966,86.0675,86.082,18100.0
2012-02-17 14:30:00,118.2,118.28,118.2,118.27,15300.0,86.082,86.1403,86.082,86.133,15300.0
2012-02-17 14:40:00,118.27,118.3,118.26,118.3,4800.0,86.133,86.1549,86.1257,86.1549,4800.0
2012-02-17 14:50:00,118.3,118.37,118.3,118.37,11500.0,86.1549,86.2058,86.1549,86.2058,11500.0
2012-02-17 15:00:00,118.37,118.38,118.34,118.38,3500.0,86.2058,86.2131,86.184,86.2131,3500.0
2012-02-17 15:10:00,118.38,118.4,118.36,118.37,16300.0,86.2131,86.2277,86.1986,86.2058,16300.0
2012-02-17 15:20:00,118.37,118.4,118.36,118.36,9800.0,86.2058,86.2277,86.1986,86.1986,9800.0
2012-02-17 15:30:00,118.38,118.39,118.35,118.35,11300.0,86.2131,86.2204,86.1913,86.1913,11300.0
2012-02-17 15:40:00,118.36,118.37,118.28,118.31,35500.0,86.1986,86.2058,86.1403,86.1621,35500.0
2012-02-17 15:50:00,118.29,118.38,118.26,118.37,41700.0,86.1476,86.2131,86.1257,86.2058,41700.0
2012-02-21 09:30:00,118.46,118.46,118.25,118.28,28600.0,86.2714,86.2714,86.1184,86.1403,28600.0
2012-02-21 09:40:00,118.26,118.34,118.25,118.34,21900.0,86.1257,86.184,86.1184,86.184,21900.0
2012-02-21 09:50:00,118.35,118.41,118.34,118.39,24100.0,86.1913,86.235,86.184,86.2204,24100.0
2012-02-21 10:00:00,118.41,118.49,118.39,118.46,21000.0,86.235,86.2932,86.2204,86.2714,21000.0
2012-02-21 10:10:00,118.44,118.49,118.44,118.48,13300.0,86.2568,86.2932,86.2568,86.2859,13300.0
2012-02-21 10:20:00,118.48,118.55,118.48,118.51,17600.0,86.2859,86.3369,86.2859,86.3078,17600.0
2012-02-21 10:30:00,118.5,118.51,118.4,118.41,16500.0,86.3005,86.3078,86.2277,86.235,16500.0
2012-02-21 10:40:00,118.42,118.46,118.41,118.42,26000.0,86.2423,86.2714,86.235,86.2423,26000.0
2012-02-21 10:50:00,118.43,118.45,118.4,118.41,14100.0,86.2495,86.2641,86.2277,86.235,14100.0
2012-02-21 11:00:00,118.4,118.42,118.35,118.38,16900.0,86.2277,86.2423,86.1913,86.2131,16900.0
2012-02-21 11:10:00,118.4,118.42,118.39,118.4,11500.0,86.2277,86.2423,86.2204,86.2277,11500.0
2012-02-21 11:20:00,118.4,118.41,118.36,118.36,11400.0,86.2277,86.235,86.1986,86.1986,11400.0
2012-02-21 11:30:00,118.35,118.42,118.35,118.41,14400.0,86.1913,86.2423,86.1913,86.235,14400.0
2012-02-21 11:40:00,118.39,118.39,118.28,118.3,20100.0,86.2204,86.2204,86.1403,86.1549,20100.0
2012-02-21 11:50:00,118.29,118.35,118.28,118.33,8000.0,86.1476,86.1913,86.1403,86.1767,8000.0
2012-02-21 12:00:00,118.31,118.33,118.24,118.25,8600.0,86.1621,86.1767,86.1112,86.1184,8600.0
2012-02-21 12:10:00,118.25,118.29,118.24,118.29,17400.0,86.1184,86.1476,86.1112,86.1476,17400.0
2012-02-21 12:20:00,118.29,118.3,118.26,118.26,17000.0,86.1476,86.1549,86.1257,86.1257,17000.0
2012-02-21 12:30:00,118.26,118.27,118.2,118.24,28600.0,86.1257,86.133,86.082,86.1112,28600.0
2012-02-21 12:40:00,118.23,118.28,118.23,118.25,20000.0,86.1039,86.1403,86.1039,86.1184,20000.0
2012-02-21 12:50:00,118.26,118.31,118.25,118.3,10000.0,86.1257,86.1621,86.1184,86.1549,10000.0
2012-02-21 13:00:00,118.29,118.31,118.25,118.28,10000.0,86.1476,86.1621,86.1184,86.1403,10000.0
2012-02-21 13:10:00,118.27,118.28,118.24,118.25,11700.0,86.133,86.1403,86.1112,86.1184,11700.0
2012-02-21 13:20:00,118.25,118.25,118.2,118.2,16600.0,86.1184,86.1184,86.082,86.082,16600.0
2012-02-21 13:30:00,118.2,118.25,118.19,118.25,11400.0,86.082,86.1184,86.0748,86.1184,11400.0
2012-02-21 13:40:00,118.26,118.3,118.25,118.29,17500.0,86.1257,86.1549,86.1184,86.1476,17500.0
2012-02-21 13:50:00,118.3,118.31,118.27,118.3,13900.0,86.1549,86.1621,86.133,86.1549,13900.0
2012-02-21 14:00:00,118.31,118.32,118.3,118.31,13700.0,86.1621,86.1694,86.1549,86.1621,13700.0
2012-02-21 14:10:00,118.32,118.37,118.31,118.35,13900.0,86.1694,86.2058,86.1621,86.1913,13900.0
2012-02-21 14:20:00,118.37,118.38,118.35,118.37,8100.0,86.2058,86.2131,86.1913,86.2058,8100.0
2012-02-21 14:30:00,118.35,118.39,118.35,118.38,25700.0,86.1913,86.2204,86.1913,86.2131,25700.0
2012-02-21 14:40:00,118.4,118.43,118.38,118.4,23900.0,86.2277,86.2495,86.2131,86.2277,23900.0
2012-02-21 14:50:00,118.39,118.4,118.35,118.37,17400.0,86.2204,86.2277,86.1913,86.2058,17400.0
2012-02-21 15:00:00,118.37,118.37,118.31,118.33,12900.0,86.2058,86.2058,86.1621,86.1767,12900.0
2012-02-21 15:10:00,118.35,118.35,118.32,118.34,9500.0,86.1913,86.1913,86.1694,86.184,9500.0
2012-02-21 15:20:00,118.34,118.39,118.34,118.35,11100.0,86.184,86.2204,86.184,86.1913,11100.0
2012-02-21 15:30:00,118.35,118.38,118.34,118.36,14100.0,86.1913,86.2131,86.184,86.1986,14100.0
2012-02-21 15:40:00,118.34,118.36,118.27,118.27,44200.0,86.184,86.1986,86.133,86.133,44200.0
2012-02-21 15:50:00,118.28,118.3,118.25,118.26,32900.0,86.1403,86.1549,86.1184,86.1257,32900.0
2012-02-22 09:30:00,118.48,118.52,118.44,118.5,20500.0,86.2859,86.3151,86.2568,86.3005,20500.0
2012-02-22 09:40:00,118.5,118.52,118.43,118.46,6700.0,86.3005,86.3151,86.2495,86.2714,6700.0
2012-02-22 09:50:00,118.45,118.52,118.45,118.5,9500.0,86.2641,86.3151,86.2641,86.3005,9500.0
2012-02-22 10:00:00,118.52,118.61,118.5,118.59,62600.0,86.3151,86.3806,86.3005,86.3661,62600.0
2012-02-22 10:10:00,118.56,118.57,118.53,118.55,20600.0,86.3442,86.3515,86.3224,86.3369,20600.0
2012-02-22 10:20:00,118.55,118.6,118.55,118.58,7700.0,86.3369,86.3733,86.3369,86.3588,7700.0
2012-02-22 10:30:00,118.6,118.64,118.6,118.63,13500.0,86.3733,86.4025,86.3733,86.3952,13500.0
2012-02-22 10:40:00,118.62,118.64,118.59,118.59,11500.0,86.3879,86.4025,86.3661,86.3661,11500.0
2012-02-22 10:50:00,118.59,118.64,118.58,118.62,12100.0,86.3661,86.4025,86.3588,86.3879,12100.0
2012-02-22 11:00:00,118.62,118.63,118.55,118.55,13200.0,86.3879,86.3952,86.3369,86.3369,13200.0
2012-02-22 11:10:00,118.55,118.57,118.53,118.57,24600.0,86.3369,86.3515,86.3224,86.3515,24600.0
2012-02-22 11:20:00,118.55,118.59,118.55,118.58,7600.0,86.3369,86.3661,86.3369,86.3588,7600.0
2012-02-22 11:30:00,118.58,118.65,118.58,118.65,10500.0,86.3588,86.4098,86.3588,86.4098,10500.0
2012-02-22 11:40:00,118.64,118.75,118.64,118.75,18900.0,86.4025,86.4826,86.4025,86.4826,18900.0
2012-02-22 11:50:00,118.75,118.75,118.69,118.69,5300.0,86.4826,86.4826,86.4389,86.4389,5300.0
2012-02-22 12:00:00,118.68,118.71,118.68,118.69,6600.0,86.4316,86.4535,86.4316,86.4389,6600.0
2012-02-22 12:10:00,118.68,118.7,118.65,118.69,15900.0,86.4316,86.4462,86.4098,86.4389,15900.0
2012-02-22 12:20:00,118.7,118.71,118.67,118.68,7200.0,86.4462,86.4535,86.4243,86.4316,7200.0
2012-02-22 12:30:00,118.69,118.71,118.67,118.67,4200.0,86.4389,86.4535,86.4243,86.4243,4200.0
2012-02-22 12:40:00,118.69,118.69,118.64,118.66,4700.0,86.4389,86.4389,86.4025,86.417,4700.0
2012-02-22 12:50:00,118.65,118.68,118.63,118.67,10400.0,86.4098,86.4316,86.3952,86.4243,10400.0
2012-02-22 13:00:00,118.66,118.69,118.6,118.61,12200.0,86.417,86.4389,86.3733,86.3806,12200.0
2012-02-22 13:10:00,118.59,118.61,118.55,118.57,11800.0,86.3661,86.3806,86.3369,86.3515,11800.0
2012-02-22 13:20:00,118.57,118.6,118.56,118.6,6200.0,86.3515,86.3733,86.3442,86.3733,6200.0
2012-02-22 13:30:00,118.6,118.71,118.6,118.7,7800.0,86.3733,86.4535,86.3733,86.4462,7800.0
2012-02-22 13:40:00,118.71,118.78,118.71,118.76,23000.0,86.4535,86.5044,86.4535,86.4899,23000.0
2012-02-22 13:50:00,118.78,118.78,118.74,118.76,14700.0,86.5044,86.5044,86.4753,86.4899,14700.0
2012-02-22 14:00:00,118.75,118.78,118.74,118.76,16000.0,86.4826,86.5044,86.4753,86.4899,16000.0
2012-02-22 14:10:00,118.77,118.78,118.74,118.75,22300.0,86.4971,86.5044,86.4753,86.4826,22300.0
2012-02-22 14:20:00,118.75,118.76,118.74,118.75,22800.0,86.4826,86.4899,86.4753,86.4826,22800.0
2012-02-22 14:30:00,118.76,118.85,118.74,118.83,15700.0,86.4899,86.5554,86.4753,86.5408,15700.0
2012-02-22 14:40:00,118.85,118.87,118.81,118.82,11600.0,86.5554,86.57,86.5263,86.5336,11600.0
2012-02-22 14:50:00,118.83,118.84,118.79,118.8,17500.0,86.5408,86.5481,86.5117,86.519,17500.0
2012-02-22 15:00:00,118.82,118.84,118.81,118.82,17900.0,86.5336,86.5481,86.5263,86.5336,17900.0
2012-02-22 15:10:00,118.84,118.84,118.79,118.82,22400.0,86.5481,86.5481,86.5117,86.5336,22400.0
2012-02-22 15:20:00,118.82,118.84,118.79,118.8,25400.0,86.5336,86.5481,86.5117,86.519,25400.0
2012-02-22 15:30:00,118.81,118.83,118.8,118.8,12000.0,86.5263,86.5408,86.519,86.519,12000.0
2012-02-22 15:40:00,118.82,118.83,118.79,118.79,17700.0,86.5336,86.5408,86.5117,86.5117,17700.0
2012-02-22 15:50:00,118.81,118.91,118.79,118.91,60900.0,86.5263,86.5991,86.5117,86.5991,60900.0
2012-02-23 09:30:00,118.97,118.97,118.88,118.95,14300.0,86.6428,86.6428,86.5773,86.6282,14300.0
2012-02-23 09:40:00,118.9,119.03,118.9,119.03,15300.0,86.5918,86.6865,86.5918,86.6865,15300.0
2012-02-23 09:50:00,119.03,119.03,119.0,119.02,8200.0,86.6865,86.6865,86.6647,86.6792,8200.0
2012-02-23 10:00:00,119.0,119.0,118.95,118.96,7800.0,86.6647,86.6647,86.6282,86.6355,7800.0
2012-02-23 10:10:00,118.96,118.97,118.93,118.96,12100.0,86.6355,86.6428,86.6137,86.6355,12100.0
2012-02-23 10:20:00,118.96,118.99,118.95,118.97,5400.0,86.6355,86.6574,86.6282,86.6428,5400.0
2012-02-23 10:30:00,118.98,118.98,118.94,118.95,12500.0,86.6501,86.6501,86.621,86.6282,12500.0
2012-02-23 10:40:00,118.95,118.97,118.92,118.95,11800.0,86.6282,86.6428,86.6064,86.6282,11800.0
2012-02-23 10:50:00,118.96,118.97,118.9,118.93,11200.0,86.6355,86.6428,86.5918,86.6137,11200.0
2012-02-23 11:00:00,118.91,118.97,118.91,118.95,17100.0,86.5991,86.6428,86.5991,86.6282,17100.0
2012-02-23 11:10:00,118.95,118.95,118.91,118.92,13600.0,86.6282,86.6282,86.5991,86.6064,13600.0
2012-02-23 11:20:00,118.92,118.95,118.92,118.95,8700.0,86.6064,86.6282,86.6064,86.6282,8700.0
2012-02-23 11:30:00,118.95,119.0,118.93,119.0,7000.0,86.6282,86.6647,86.6137,86.6647,7000.0
2012-02-23 11:40:00,118.98,119.0,118.98,118.98,27400.0,86.6501,86.6647,86.6501,86.6501,27400.0
2012-02-23 11:50:00,118.97,119.0,118.92,118.94,20100.0,86.6428,86.6647,86.6064,86.621,20100.0
2012-02-23 12:00:00,118.94,118.94,118.92,118.92,4400.0,86.621,86.621,86.6064,86.6064,4400.0
2012-02-23 12:10:00,118.92,118.94,118.88,118.9,3900.0,86.6064,86.621,86.5773,86.5918,3900.0
2012-02-23 12:20:00,118.92,118.92,118.88,118.9,5100.0,86.6064,86.6064,86.5773,86.5918,5100.0
2012-02-23 12:30:00,118.88,118.89,118.85,118.89,7700.0,86.5773,86.5845,86.5554,86.5845,7700.0
2012-02-23 12:40:00,118.89,118.9,118.87,118.88,12800.0,86.5845,86.5918,86.57,86.5773,12800.0
2012-02-23 12:50:00,118.89,118.93,118.83,118.89,11000.0,86.5845,86.6137,86.5408,86.5845,11000.0
2012-02-23 13:00:00,118.9,119.04,118.88,119.0,38300.0,86.5918,86.6938,86.5773,86.6647,38300.0
2012-02-23 13:10:00,119.02,119.05,118.98,118.99,9100.0,86.6792,86.7011,86.6501,86.6574,9100.0
2012-02-23 13:20:00,119.0,119.05,118.97,119.05,14400.0,86.6647,86.7011,86.6428,86.7011,14400.0
2012-02-23 13:30:00,119.05,119.08,119.02,119.06,9800.0,86.7011,86.7229,86.6792,86.7083,9800.0
2012-02-23 13:40:00,119.08,119.08,119.04,119.07,10400.0,86.7229,86.7229,86.6938,86.7156,10400.0
2012-02-23 13:50:00,119.08,119.1,119.02,119.03,12200.0,86.7229,86.7375,86.6792,86.6865,12200.0
2012-02-23 14:00:00,119.03,119.05,118.99,119.01,23000.0,86.6865,86.7011,86.6574,86.6719,23000.0
2012-02-23 14:10:00,119.0,119.01,118.95,118.96,92300.0,86.6647,86.6719,86.6282,86.6355,92300.0
2012-02-23 14:20:00,118.96,118.98,118.9,118.9,77900.0,86.6355,86.6501,86.5918,86.5918,77900.0
2012-02-23 14:30:00,118.9,118.92,118.88,118.89,68700.0,86.5918,86.6064,86.5773,86.5845,68700.0
2012-02-23 14:40:00,118.89,118.91,118.87,118.91,35200.0,86.5845,86.5991,86.57,86.5991,35200.0
2012-02-23 14:50:00,118.92,118.95,118.9,118.91,12600.0,86.6064,86.6282,86.5918,86.5991,12600.0
2012-02-23 15:00:00,118.93,118.99,118.93,118.95,15300.0,86.6137,86.6574,86.6137,86.6282,15300.0
2012-02-23 15:10:00,118.94,118.97,118.91,118.96,11200.0,86.621,86.6428,86.5991,86.6355,11200.0
2012-02-23 15:20:00,118.96,119.0,118.94,118.97,12100.0,86.6355,86.6647,86.621,86.6428,12100.0
2012-02-23 15:30:00,118.97,119.03,118.93,118.97,18900.0,86.6428,86.6865,86.6137,86.6428,18900.0
2012-02-23 15:40:00,118.97,119.0,118.93,118.99,28500.0,86.6428,86.6647,86.6137,86.6574,28500.0
2012-02-23 15:50:00,118.99,119.0,118.89,118.97,42100.0,86.6574,86.6647,86.5845,86.6428,42100.0
2012-02-24 09:30:00,118.99,119.0,118.91,118.94,18200.0,86.6574,86.6647,86.5991,86.621,18200.0
2012-02-24 09:40:00,118.91,118.94,118.87,118.87,8300.0,86.5991,86.621,86.57,86.57,8300.0
2012-02-24 09:50:00,118.9,118.92,118.8,118.86,10900.0,86.5918,86.6064,86.519,86.5627,10900.0
2012-02-24 10:00:00,118.85,118.95,118.85,118.91,9300.0,86.5554,86.6282,86.5554,86.5991,9300.0
2012-02-24 10:10:00,118.9,118.97,118.9,118.96,8600.0,86.5918,86.6428,86.5918,86.6355,8600.0
2012-02-24 10:20:00,118.96,118.98,118.95,118.97,9400.0,86.6355,86.6501,86.6282,86.6428,9400.0
2012-02-24 10:30:00,118.97,118.98,118.9,118.9,9500.0,86.6428,86.6501,86.5918,86.5918,9500.0
2012-02-24 10:40:00,118.9,118.91,118.86,118.87,7300.0,86.5918,86.5991,86.5627,86.57,7300.0
2012-02-24 10:50:00,118.87,118.88,118.85,118.85,8800.0,86.57,86.5773,86.5554,86.5554,8800.0
2012-02-24 11:00:00,118.85,118.91,118.82,118.9,18800.0,86.5554,86.5991,86.5336,86.5918,18800.0
2012-02-24 11:10:00,118.91,118.92,118.87,118.88,9700.0,86.5991,86.6064,86.57,86.5773,9700.0
2012-02-24 11:20:00,118.89,118.89,118.85,118.85,11700.0,86.5845,86.5845,86.5554,86.5554,11700.0
2012-02-24 11:30:00,118.85,118.86,118.82,118.84,7200.0,86.5554,86.5627,86.5336,86.5481,7200.0
2012-02-24 11:40:00,118.84,118.87,118.84,118.86,6400.0,86.5481,86.57,86.5481,86.5627,6400.0
2012-02-24 11:50:00,118.84,118.87,118.82,118.84,9200.0,86.5481,86.57,86.5336,86.5481,9200.0
2012-02-24 12:00:00,118.83,118.85,118.83,118.83,8200.0,86.5408,86.5554,86.5408,86.5408,8200.0
2012-02-24 12:10:00,118.83,118.89,118.83,118.86,19500.0,86.5408,86.5845,86.5408,86.5627,19500.0
2012-02-24 12:20:00,118.86,118.95,118.85,118.93,22200.0,86.5627,86.6282,86.5554,86.6137,22200.0
2012-02-24 12:30:00,118.92,118.94,118.87,118.93,11200.0,86.6064,86.621,86.57,86.6137,11200.0
2012-02-24 12:40:00,118.95,118.96,118.89,118.9,11200.0,86.6282,86.6355,86.5845,86.5918,11200.0
2012-02-24 12:50:00,118.88,118.91,118.85,118.89,6200.0,86.5773,86.5991,86.5554,86.5845,6200.0
2012-02-24 13:00:00,118.89,118.91,118.84,118.91,8500.0,86.5845,86.5991,86.5481,86.5991,8500.0
2012-02-24 13:10:00,118.89,118.93,118.87,118.91,9900.0,86.5845,86.6137,86.57,86.5991,9900.0
2012-02-24 13:20:00,118.91,118.93,118.86,118.93,20700.0,86.5991,86.6137,86.5627,86.6137,20700.0
2012-02-24 13:30:00,118.94,118.95,118.9,118.95,10900.0,86.621,86.6282,86.5918,86.6282,10900.0
2012-02-24 13:40:00,118.94,118.97,118.93,118.95,19600.0,86.621,86.6428,86.6137,86.6282,19600.0
2012-02-24 13:50:00,118.95,118.96,118.91,118.92,17300.0,86.6282,86.6355,86.5991,86.6064,17300.0
2012-02-24 14:00:00,118.94,118.95,118.91,118.93,13100.0,86.621,86.6282,86.5991,86.6137,13100.0
2012-02-24 14:10:00,118.91,118.94,118.91,118.94,21300.0,86.5991,86.621,86.5991,86.621,21300.0
2012-02-24 14:20:00,118.92,118.97,118.92,118.97,15300.0,86.6064,86.6428,86.6064,86.6428,15300.0
2012-02-24 14:30:00,118.96,118.97,118.94,118.97,15400.0,86.6355,86.6428,86.621,86.6428,15400.0
2012-02-24 14:40:00,118.95,118.97,118.94,118.96,11600.0,86.6282,86.6428,86.621,86.6355,11600.0
2012-02-24 14:50:00,118.95,118.97,118.92,118.95,11000.0,86.6282,86.6428,86.6064,86.6282,11000.0
2012-02-24 15:00:00,118.96,118.96,118.9,118.93,13000.0,86.6355,86.6355,86.5918,86.6137,13000.0
2012-02-24 15:10:00,118.94,118.96,118.93,118.94,7100.0,86.621,86.6355,86.6137,86.621,7100.0
2012-02-24 15:20:00,118.93,118.96,118.92,118.93,15600.0,86.6137,86.6355,86.6064,86.6137,15600.0
2012-02-24 15:30:00,118.94,118.96,118.92,118.93,19800.0,86.621,86.6355,86.6064,86.6137,19800.0
2012-02-24 15:40:00,118.95,118.97,118.93,118.96,15600.0,86.6282,86.6428,86.6137,86.6355,15600.0
2012-02-24 15:50:00,118.96,119.0,118.94,118.99,105000.0,86.6355,86.6647,86.621,86.6574,105000.0
2012-02-27 09:30:00,119.34,119.39,119.2,119.32,49700.0,86.9123,86.9487,86.8103,86.8977,49700.0
2012-02-27 09:40:00,119.32,119.32,119.19,119.24,99500.0,86.8977,86.8977,86.803,86.8394,99500.0
2012-02-27 09:50:00,119.24,119.24,119.11,119.16,17400.0,86.8394,86.8394,86.7448,86.7812,17400.0
2012-02-27 10:00:00,119.16,119.18,119.12,119.14,24000.0,86.7812,86.7957,86.752,86.7666,24000.0
2012-02-27 10:10:00,119.12,119.13,119.09,119.11,13700.0,86.752,86.7593,86.7302,86.7448,13700.0
2012-02-27 10:20:00,119.12,119.14,119.1,119.12,14400.0,86.752,86.7666,86.7375,86.752,14400.0
2012-02-27 10:30:00,119.11,119.13,119.1,119.1,11900.0,86.7448,86.7593,86.7375,86.7375,11900.0
2012-02-27 10:40:00,119.1,119.11,119.01,119.06,51700.0,86.7375,86.7448,86.6719,86.7083,51700.0
2012-02-27 10:50:00,119.06,119.11,119.05,119.11,14000.0,86.7083,86.7448,86.7011,86.7448,14000.0
2012-02-27 11:00:00,119.11,119.11,119.05,119.07,8500.0,86.7448,86.7448,86.7011,86.7156,8500.0
2012-02-27 11:10:00,119.06,119.12,119.06,119.08,12700.0,86.7083,86.752,86.7083,86.7229,12700.0
2012-02-27 11:20:00,119.09,119.1,119.01,119.02,16500.0,86.7302,86.7375,86.6719,86.6792,16500.0
2012-02-27 11:30:00,119.01,119.1,119.01,119.07,12600.0,86.6719,86.7375,86.6719,86.7156,12600.0
2012-02-27 11:40:00,119.05,119.05,119.01,119.03,5800.0,86.7011,86.7011,86.6719,86.6865,5800.0
2012-02-27 11:50:00,119.03,119.11,119.03,119.07,12800.0,86.6865,86.7448,86.6865,86.7156,12800.0
2012-02-27 12:00:00,119.07,119.18,119.07,119.17,17400.0,86.7156,86.7957,86.7156,86.7885,17400.0
2012-02-27 12:10:00,119.17,119.25,119.14,119.17,14300.0,86.7885,86.8467,86.7666,86.7885,14300.0
2012-02-27 12:20:00,119.17,119.23,119.17,119.22,10400.0,86.7885,86.8322,86.7885,86.8249,10400.0
2012-02-27 12:30:00,119.23,119.23,119.17,119.19,4100.0,86.8322,86.8322,86.7885,86.803,4100.0
2012-02-27 12:40:00,119.18,119.18,119.14,119.17,8600.0,86.7957,86.7957,86.7666,86.7885,8600.0
2012-02-27 12:50:00,119.15,119.18,119.13,119.16,11700.0,86.7739,86.7957,86.7593,86.7812,11700.0
2012-02-27 13:00:00,119.16,119.22,119.13,119.2,14800.0,86.7812,86.8249,86.7593,86.8103,14800.0
2012-02-27 13:10:00,119.21,119.25,119.21,119.25,12100.0,86.8176,86.8467,86.8176,86.8467,12100.0
2012-02-27 13:20:00,119.23,119.25,119.18,119.21,13400.0,86.8322,86.8467,86.7957,86.8176,13400.0
2012-02-27 13:30:00,119.21,119.23,119.16,119.16,18500.0,86.8176,86.8322,86.7812,86.7812,18500.0
2012-02-27 13:40:00,119.16,119.19,119.1,119.11,9400.0,86.7812,86.803,86.7375,86.7448,9400.0
2012-02-27 13:50:00,119.13,119.2,119.13,119.18,12700.0,86.7593,86.8103,86.7593,86.7957,12700.0
2012-02-27 14:00:00,119.19,119.19,119.16,119.19,9300.0,86.803,86.803,86.7812,86.803,9300.0
2012-02-27 14:10:00,119.19,119.21,119.18,119.2,9800.0,86.803,86.8176,86.7957,86.8103,9800.0
2012-02-27 14:20:00,119.2,119.22,119.2,119.2,8000.0,86.8103,86.8249,86.8103,86.8103,8000.0
2012-02-27 14:30:00,119.21,119.22,119.18,119.19,12700.0,86.8176,86.8249,86.7957,86.803,12700.0
2012-02-27 14:40:00,119.19,119.21,119.18,119.19,14200.0,86.803,86.8176,86.7957,86.803,14200.0
2012-02-27 14:50:00,119.18,119.19,119.13,119.13,17700.0,86.7957,86.803,86.7593,86.7593,17700.0
2012-02-27 15:00:00,119.13,119.15,119.11,119.12,19200.0,86.7593,86.7739,86.7448,86.752,19200.0
2012-02-27 15:10:00,119.13,119.17,119.12,119.14,24900.0,86.7593,86.7885,86.752,86.7666,24900.0
2012-02-27 15:20:00,119.14,119.16,119.13,119.14,16600.0,86.7666,86.7812,86.7593,86.7666,16600.0
2012-02-27 15:30:00,119.14,119.15,119.13,119.13,35800.0,86.7666,86.7739,86.7593,86.7593,35800.0
2012-02-27 15:40:00,119.13,119.18,119.11,119.13,36300.0,86.7593,86.7957,86.7448,86.7593,36300.0
2012-02-27 15:50:00,119.13,119.18,119.1,119.16,44700.0,86.7593,86.7957,86.7375,86.7812,44700.0
2012-02-28 09:30:00,119.39,119.39,119.22,119.27,19900.0,86.9487,86.9487,86.8249,86.8613,19900.0
2012-02-28 09:40:00,119.27,119.3,119.26,119.3,8300.0,86.8613,86.8831,86.854,86.8831,8300.0
2012-02-28 09:50:00,119.29,119.3,119.25,119.27,8800.0,86.8759,86.8831,86.8467,86.8613,8800.0
2012-02-28 10:00:00,119.23,119.26,119.2,119.24,9000.0,86.8322,86.854,86.8103,86.8394,9000.0
2012-02-28 10:10:00,119.24,119.3,119.23,119.24,25000.0,86.8394,86.8831,86.8322,86.8394,25000.0
2012-02-28 10:20:00,119.24,119.38,119.24,119.37,38800.0,86.8394,86.9414,86.8394,86.9341,38800.0
2012-02-28 10:30:00,119.38,119.39,119.34,119.38,9700.0,86.9414,86.9487,86.9123,86.9414,9700.0
2012-02-28 10:40:00,119.36,119.4,119.33,119.38,17200.0,86.9268,86.956,86.905,86.9414,17200.0
2012-02-28 10:50:00,119.36,119.39,119.31,119.36,10300.0,86.9268,86.9487,86.8904,86.9268,10300.0
2012-02-28 11:00:00,119.34,119.38,119.31,119.33,15100.0,86.9123,86.9414,86.8904,86.905,15100.0
2012-02-28 11:10:00,119.32,119.34,119.28,119.33,26200.0,86.8977,86.9123,86.8686,86.905,26200.0
2012-02-28 11:20:00,119.32,119.33,119.26,119.26,5700.0,86.8977,86.905,86.854,86.854,5700.0
2012-02-28 11:30:00,119.27,119.27,119.19,119.23,32300.0,86.8613,86.8613,86.803,86.8322,32300.0
2012-02-28 11:40:00,119.23,119.24,119.23,119.24,5700.0,86.8322,86.8394,86.8322,86.8394,5700.0
2012-02-28 11:50:00,119.24,119.29,119.24,119.26,20900.0,86.8394,86.8759,86.8394,86.854,20900.0
2012-02-28 12:00:00,119.26,119.26,119.2,119.22,18200.0,86.854,86.854,86.8103,86.8249,18200.0
2012-02-28 12:10:00,119.24,119.27,119.21,119.25,9900.0,86.8394,86.8613,86.8176,86.8467,9900.0
2012-02-28 12:20:00,119.25,119.31,119.25,119.31,12000.0,86.8467,86.8904,86.8467,86.8904,12000.0
2012-02-28 12:30:00,119.31,119.33,119.28,119.31,14000.0,86.8904,86.905,86.8686,86.8904,14000.0
2012-02-28 12:40:00,119.3,119.31,119.28,119.28,7600.0,86.8831,86.8904,86.8686,86.8686,7600.0
2012-02-28 12:50:00,119.28,119.3,119.25,119.28,7400.0,86.8686,86.8831,86.8467,86.8686,7400.0
2012-02-28 13:00:00,119.28,119.33,119.28,119.33,7100.0,86.8686,86.905,86.8686,86.905,7100.0
2012-02-28 13:10:00,119.33,119.35,119.32,119.35,3700.0,86.905,86.9195,86.8977,86.9195,3700.0
2012-02-28 13:20:00,119.35,119.4,119.34,119.4,8000.0,86.9195,86.956,86.9123,86.956,8000.0
2012-02-28 13:30:00,119.4,119.42,119.39,119.41,21400.0,86.956,86.9705,86.9487,86.9632,21400.0
2012-02-28 13:40:00,119.4,119.43,119.38,119.4,19300.0,86.956,86.9778,86.9414,86.956,19300.0
2012-02-28 13:50:00,119.4,119.44,119.39,119.42,17900.0,86.956,86.9851,86.9487,86.9705,17900.0
2012-02-28 14:00:00,119.42,119.42,119.35,119.35,18200.0,86.9705,86.9705,86.9195,86.9195,18200.0
2012-02-28 14:10:00,119.36,119.38,119.32,119.32,12400.0,86.9268,86.9414,86.8977,86.8977,12400.0
2012-02-28 14:20:00,119.34,119.35,119.29,119.29,11400.0,86.9123,86.9195,86.8759,86.8759,11400.0
2012-02-28 14:30:00,119.31,119.31,119.24,119.25,6700.0,86.8904,86.8904,86.8394,86.8467,6700.0
2012-02-28 14:40:00,119.26,119.27,119.23,119.23,5900.0,86.854,86.8613,86.8322,86.8322,5900.0
2012-02-28 14:50:00,119.22,119.24,119.16,119.23,25900.0,86.8249,86.8394,86.7812,86.8322,25900.0
2012-02-28 15:00:00,119.2,119.21,119.15,119.19,10500.0,86.8103,86.8176,86.7739,86.803,10500.0
2012-02-28 15:10:00,119.21,119.22,119.18,119.19,18000.0,86.8176,86.8249,86.7957,86.803,18000.0
2012-02-28 15:20:00,119.18,119.19,119.13,119.15,17300.0,86.7957,86.803,86.7593,86.7739,17300.0
2012-02-28 15:30:00,119.13,119.15,119.09,119.15,28000.0,86.7593,86.7739,86.7302,86.7739,28000.0
2012-02-28 15:40:00,119.14,119.18,119.13,119.16,41000.0,86.7666,86.7957,86.7593,86.7812,41000.0
2012-02-28 15:50:00,119.15,119.21,119.09,119.21,41000.0,86.7739,86.8176,86.7302,86.8176,41000.0
2012-02-29 09:30:00,119.27,119.3,119.24,119.24,20000.0,86.8613,86.8831,86.8394,86.8394,20000.0
2012-02-29 09:40:00,119.27,119.28,119.24,119.27,13500.0,86.8613,86.8686,86.8394,86.8613,13500.0
2012-02-29 09:50:00,119.27,119.32,119.24,119.3,9500.0,86.8613,86.8977,86.8394,86.8831,9500.0
2012-02-29 10:00:00,119.27,119.28,118.75,118.91,112900.0,86.8613,86.8686,86.4826,86.5991,112900.0
2012-02-29 10:10:00,118.92,118.95,118.83,118.92,24700.0,86.6064,86.6282,86.5408,86.6064,24700.0
2012-02-29 10:20:00,118.92,119.02,118.92,118.99,9000.0,86.6064,86.6792,86.6064,86.6574,9000.0
2012-02-29 10:30:00,118.97,119.01,118.9,118.99,24000.0,86.6428,86.6719,86.5918,86.6574,24000.0
2012-02-29 10:40:00,118.99,119.09,118.99,119.09,7300.0,86.6574,86.7302,86.6574,86.7302,7300.0
2012-02-29 10:50:00,119.06,119.1,118.95,118.95,16500.0,86.7083,86.7375,86.6282,86.6282,16500.0
2012-02-29 11:00:00,118.94,118.94,118.78,118.8,42700.0,86.621,86.621,86.5044,86.519,42700.0
2012-02-29 11:10:00,118.82,118.85,118.69,118.69,55900.0,86.5336,86.5554,86.4389,86.4389,55900.0
2012-02-29 11:20:00,118.69,118.79,118.63,118.76,87100.0,86.4389,86.5117,86.3952,86.4899,87100.0
2012-02-29 11:30:00,118.75,118.79,118.72,118.78,37400.0,86.4826,86.5117,86.4607,86.5044,37400.0
2012-02-29 11:40:00,118.79,118.84,118.75,118.77,28600.0,86.5117,86.5481,86.4826,86.4971,28600.0
2012-02-29 11:50:00,118.76,118.77,118.71,118.75,8500.0,86.4899,86.4971,86.4535,86.4826,8500.0
2012-02-29 12:00:00,118.75,118.84,118.73,118.79,11100.0,86.4826,86.5481,86.468,86.5117,11100.0
2012-02-29 12:10:00,118.79,118.81,118.72,118.73,14500.0,86.5117,86.5263,86.4607,86.468,14500.0
2012-02-29 12:20:00,118.72,118.73,118.69,118.72,11600.0,86.4607,86.468,86.4389,86.4607,11600.0
2012-02-29 12:30:00,118.71,118.8,118.71,118.8,7900.0,86.4535,86.519,86.4535,86.519,7900.0
2012-02-29 12:40:00,118.79,118.79,118.76,118.76,8800.0,86.5117,86.5117,86.4899,86.4899,8800.0
2012-02-29 12:50:00,118.77,118.79,118.71,118.75,12300.0,86.4971,86.5117,86.4535,86.4826,12300.0
2012-02-29 13:00:00,118.76,118.78,118.68,118.7,9400.0,86.4899,86.5044,86.4316,86.4462,9400.0
2012-02-29 13:10:00,118.71,118.78,118.69,118.74,16800.0,86.4535,86.5044,86.4389,86.4753,16800.0
2012-02-29 13:20:00,118.74,118.74,118.7,118.72,8000.0,86.4753,86.4753,86.4462,86.4607,8000.0
2012-02-29 13:30:00,118.72,118.77,118.7,118.77,19800.0,86.4607,86.4971,86.4462,86.4971,19800.0
2012-02-29 13:40:00,118.79,118.9,118.79,118.89,13000.0,86.5117,86.5918,86.5117,86.5845,13000.0
2012-02-29 13:50:00,118.86,118.92,118.83,118.83,8900.0,86.5627,86.6064,86.5408,86.5408,8900.0
2012-02-29 14:00:00,118.82,118.84,118.8,118.81,12800.0,86.5336,86.5481,86.519,86.5263,12800.0
2012-02-29 14:10:00,118.81,118.86,118.78,118.82,24100.0,86.5263,86.5627,86.5044,86.5336,24100.0
2012-02-29 14:20:00,118.81,118.81,118.76,118.76,32100.0,86.5263,86.5263,86.4899,86.4899,32100.0
2012-02-29 14:30:00,118.75,118.76,118.7,118.71,19400.0,86.4826,86.4899,86.4462,86.4535,19400.0
2012-02-29 14:40:00,118.71,118.75,118.7,118.74,40200.0,86.4535,86.4826,86.4462,86.4753,40200.0
2012-02-29 14:50:00,118.73,118.82,118.71,118.79,27400.0,86.468,86.5336,86.4535,86.5117,27400.0
2012-02-29 15:00:00,118.8,118.84,118.7,118.73,45100.0,86.519,86.5481,86.4462,86.468,45100.0
2012-02-29 15:10:00,118.75,118.75,118.71,118.75,37600.0,86.4826,86.4826,86.4535,86.4826,37600.0
2012-02-29 15:20:00,118.75,118.78,118.73,118.76,61800.0,86.4826,86.5044,86.468,86.4899,61800.0
2012-02-29 15:30:00,118.75,118.82,118.75,118.79,92800.0,86.4826,86.5336,86.4826,86.5117,92800.0
2012-02-29 15:40:00,118.79,118.8,118.71,118.74,124800.0,86.5117,86.519,86.4535,86.4753,124800.0
2012-02-29 15:50:00,118.74,118.75,118.64,118.65,228900.0,86.4753,86.4826,86.4025,86.4098,228900.0
2012-03-01 09:30:00,118.33,118.44,118.32,118.37,86400.0,86.1767,86.2568,86.1694,86.2058,86400.0
2012-03-01 09:40:00,118.35,118.4,118.34,118.35,26000.0,86.1913,86.2277,86.184,86.1913,26000.0
2012-03-01 09:50:00,118.35,118.35,118.29,118.29,88300.0,86.1913,86.1913,86.1476,86.1476,88300.0
2012-03-01 10:00:00,118.33,118.49,118.33,118.46,44500.0,86.1767,86.2932,86.1767,86.2714,44500.0
2012-03-01 10:10:00,118.45,118.45,118.39,118.41,13000.0,86.2641,86.2641,86.2204,86.235,13000.0
2012-03-01 10:20:00,118.41,118.42,118.3,118.3,9200.0,86.235,86.2423,86.1549,86.1549,9200.0
2012-03-01 10:30:00,118.32,118.39,118.28,118.35,35900.0,86.1694,86.2204,86.1403,86.1913,35900.0
2012-03-01 10:40:00,118.36,118.39,118.31,118.33,39700.0,86.1986,86.2204,86.1621,86.1767,39700.0
2012-03-01 10:50:00,118.32,118.33,118.28,118.28,10000.0,86.1694,86.1767,86.1403,86.1403,10000.0
2012-03-01 11:00:00,118.29,118.29,118.1,118.12,74400.0,86.1476,86.1476,86.0092,86.0238,74400.0
2012-03-01 11:10:00,118.11,118.21,118.09,118.17,24200.0,86.0165,86.0893,86.0019,86.0602,24200.0
2012-03-01 11:20:00,118.15,118.16,118.11,118.11,12800.0,86.0456,86.0529,86.0165,86.0165,12800.0
2012-03-01 11:30:00,118.11,118.3,118.1,118.18,125500.0,86.0165,86.1549,86.0092,86.0675,125500.0
2012-03-01 11:40:00,118.19,118.23,118.13,118.18,31100.0,86.0748,86.1039,86.0311,86.0675,31100.0
2012-03-01 11:50:00,118.16,118.24,118.16,118.22,29500.0,86.0529,86.1112,86.0529,86.0966,29500.0
2012-03-01 12:00:00,118.24,118.3,118.21,118.28,8400.0,86.1112,86.1549,86.0893,86.1403,8400.0
2012-03-01 12:10:00,118.29,118.3,118.22,118.22,7200.0,86.1476,86.1549,86.0966,86.0966,7200.0
2012-03-01 12:20:00,118.21,118.27,118.19,118.27,22800.0,86.0893,86.133,86.0748,86.133,22800.0
2012-03-01 12:30:00,118.26,118.29,118.25,118.26,11800.0,86.1257,86.1476,86.1184,86.1257,11800.0
2012-03-01 12:40:00,118.27,118.38,118.25,118.25,128100.0,86.133,86.2131,86.1184,86.1184,128100.0
2012-03-01 12:50:00,118.26,118.29,118.22,118.24,32900.0,86.1257,86.1476,86.0966,86.1112,32900.0
2012-03-01 13:00:00,118.24,118.25,118.19,118.19,14400.0,86.1112,86.1184,86.0748,86.0748,14400.0
2012-03-01 13:10:00,118.2,118.23,118.17,118.17,40700.0,86.082,86.1039,86.0602,86.0602,40700.0
2012-03-01 13:20:00,118.18,118.19,118.13,118.19,31000.0,86.0675,86.0748,86.0311,86.0748,31000.0
2012-03-01 13:30:00,118.19,118.24,118.14,118.21,23100.0,86.0748,86.1112,86.0383,86.0893,23100.0
2012-03-01 13:40:00,118.22,118.26,118.21,118.23,13500.0,86.0966,86.1257,86.0893,86.1039,13500.0
2012-03-01 13:50:00,118.24,118.25,118.2,118.23,14400.0,86.1112,86.1184,86.082,86.1039,14400.0
2012-03-01 14:00:00,118.23,118.28,118.19,118.24,22200.0,86.1039,86.1403,86.0748,86.1112,22200.0
2012-03-01 14:10:00,118.27,118.28,118.24,118.24,16500.0,86.133,86.1403,86.1112,86.1112,16500.0
2012-03-01 14:20:00,118.24,118.32,118.22,118.3,16700.0,86.1112,86.1694,86.0966,86.1549,16700.0
2012-03-01 14:30:00,118.31,118.34,118.27,118.29,18800.0,86.1621,86.184,86.133,86.1476,18800.0
2012-03-01 14:40:00,118.32,118.34,118.28,118.3,32500.0,86.1694,86.184,86.1403,86.1549,32500.0
2012-03-01 14:50:00,118.31,118.34,118.26,118.28,30000.0,86.1621,86.184,86.1257,86.1403,30000.0
2012-03-01 15:00:00,118.28,118.32,118.27,118.28,23100.0,86.1403,86.1694,86.133,86.1403,23100.0
2012-03-01 15:10:00,118.29,118.33,118.24,118.33,17900.0,86.1476,86.1767,86.1112,86.1767,17900.0
2012-03-01 15:20:00,118.35,118.39,118.33,118.36,31400.0,86.1913,86.2204,86.1767,86.1986,31400.0
2012-03-01 15:30:00,118.36,118.4,118.34,118.38,35800.0,86.1986,86.2277,86.184,86.2131,35800.0
2012-03-01 15:40:00,118.39,118.41,118.35,118.4,53800.0,86.2204,86.235,86.1913,86.2277,53800.0
2012-03-01 15:50:00,118.4,118.44,118.29,118.37,638400.0,86.2277,86.2568,86.1476,86.2058,638400.0
2012-03-02 09:30:00,118.38,118.49,118.37,118.49,31600.0,86.2131,86.2932,86.2058,86.2932,31600.0
2012-03-02 09:40:00,118.49,118.56,118.47,118.54,14600.0,86.2932,86.3442,86.2787,86.3296,14600.0
2012-03-02 09:50:00,118.56,118.6,118.55,118.58,9900.0,86.3442,86.3733,86.3369,86.3588,9900.0
2012-03-02 10:00:00,118.56,118.59,118.52,118.56,11700.0,86.3442,86.3661,86.3151,86.3442,11700.0
2012-03-02 10:10:00,118.56,118.59,118.52,118.53,8800.0,86.3442,86.3661,86.3151,86.3224,8800.0
2012-03-02 10:20:00,118.53,118.57,118.53,118.57,7600.0,86.3224,86.3515,86.3224,86.3515,7600.0
2012-03-02 10:30:00,118.57,118.6,118.55,118.6,8000.0,86.3515,86.3733,86.3369,86.3733,8000.0
2012-03-02 10:40:00,118.6,118.6,118.54,118.54,8200.0,86.3733,86.3733,86.3296,86.3296,8200.0
2012-03-02 10:50:00,118.55,118.56,118.53,118.54,11400.0,86.3369,86.3442,86.3224,86.3296,11400.0
2012-03-02 11:00:00,118.55,118.58,118.53,118.57,16600.0,86.3369,86.3588,86.3224,86.3515,16600.0
2012-03-02 11:10:00,118.57,118.63,118.54,118.55,44800.0,86.3515,86.3952,86.3296,86.3369,44800.0
2012-03-02 11:20:00,118.54,118.55,118.54,118.54,10300.0,86.3296,86.3369,86.3296,86.3296,10300.0
2012-03-02 11:30:00,118.54,118.6,118.54,118.59,16800.0,86.3296,86.3733,86.3296,86.3661,16800.0
2012-03-02 11:40:00,118.59,118.62,118.58,118.59,9500.0,86.3661,86.3879,86.3588,86.3661,9500.0
2012-03-02 11:50:00,118.59,118.62,118.58,118.58,9700.0,86.3661,86.3879,86.3588,86.3588,9700.0
2012-03-02 12:00:00,118.58,118.61,118.58,118.59,8300.0,86.3588,86.3806,86.3588,86.3661,8300.0
2012-03-02 12:10:00,118.59,118.6,118.55,118.57,9200.0,86.3661,86.3733,86.3369,86.3515,9200.0
2012-03-02 12:20:00,118.57,118.59,118.56,118.56,4900.0,86.3515,86.3661,86.3442,86.3442,4900.0
2012-03-02 12:30:00,118.56,118.57,118.55,118.56,8700.0,86.3442,86.3515,86.3369,86.3442,8700.0
2012-03-02 12:40:00,118.56,118.56,118.52,118.54,47300.0,86.3442,86.3442,86.3151,86.3296,47300.0
2012-03-02 12:50:00,118.52,118.53,118.47,118.49,16100.0,86.3151,86.3224,86.2787,86.2932,16100.0
2012-03-02 13:00:00,118.5,118.52,118.47,118.49,12600.0,86.3005,86.3151,86.2787,86.2932,12600.0
2012-03-02 13:10:00,118.5,118.53,118.49,118.5,15300.0,86.3005,86.3224,86.2932,86.3005,15300.0
2012-03-02 13:20:00,118.5,118.53,118.49,118.53,9000.0,86.3005,86.3224,86.2932,86.3224,9000.0
2012-03-02 13:30:00,118.51,118.52,118.5,118.52,12900.0,86.3078,86.3151,86.3005,86.3151,12900.0
2012-03-02 13:40:00,118.51,118.54,118.5,118.54,16600.0,86.3078,86.3296,86.3005,86.3296,16600.0
2012-03-02 13:50:00,118.54,118.54,118.49,118.51,11300.0,86.3296,86.3296,86.2932,86.3078,11300.0
2012-03-02 14:00:00,118.49,118.52,118.48,118.51,21900.0,86.2932,86.3151,86.2859,86.3078,21900.0
2012-03-02 14:10:00,118.5,118.52,118.48,118.48,11000.0,86.3005,86.3151,86.2859,86.2859,11000.0
2012-03-02 14:20:00,118.51,118.52,118.48,118.5,9900.0,86.3078,86.3151,86.2859,86.3005,9900.0
2012-03-02 14:30:00,118.5,118.53,118.48,118.5,16700.0,86.3005,86.3224,86.2859,86.3005,16700.0
2012-03-02 14:40:00,118.51,118.51,118.48,118.49,10800.0,86.3078,86.3078,86.2859,86.2932,10800.0
2012-03-02 14:50:00,118.48,118.51,118.48,118.48,11300.0,86.2859,86.3078,86.2859,86.2859,11300.0
2012-03-02 15:00:00,118.49,118.51,118.49,118.51,10500.0,86.2932,86.3078,86.2932,86.3078,10500.0
2012-03-02 15:10:00,118.51,118.51,118.43,118.44,46200.0,86.3078,86.3078,86.2495,86.2568,46200.0
2012-03-02 15:20:00,118.47,118.5,118.46,118.48,10200.0,86.2787,86.3005,86.2714,86.2859,10200.0
2012-03-02 15:30:00,118.48,118.48,118.43,118.46,14100.0,86.2859,86.2859,86.2495,86.2714,14100.0
2012-03-02 15:40:00,118.45,118.46,118.43,118.44,15800.0,86.2641,86.2714,86.2495,86.2568,15800.0
2012-03-02 15:50:00,118.44,118.46,118.38,118.38,40600.0,86.2568,86.2714,86.2131,86.2131,40600.0
2012-03-05 09:30:00,118.55,118.55,118.39,118.45,24500.0,86.3369,86.3369,86.2204,86.2641,24500.0
2012-03-05 09:40:00,118.42,118.5,118.42,118.47,7100.0,86.2423,86.3005,86.2423,86.2787,7100.0
2012-03-05 09:50:00,118.49,118.49,118.42,118.44,17200.0,86.2932,86.2932,86.2423,86.2568,17200.0
2012-03-05 10:00:00,118.39,118.44,118.32,118.39,25400.0,86.2204,86.2568,86.1694,86.2204,25400.0
2012-03-05 10:10:00,118.38,118.45,118.38,118.44,23900.0,86.2131,86.2641,86.2131,86.2568,23900.0
2012-03-05 10:20:00,118.43,118.5,118.43,118.44,23600.0,86.2495,86.3005,86.2495,86.2568,23600.0
2012-03-05 10:30:00,118.44,118.47,118.38,118.38,19500.0,86.2568,86.2787,86.2131,86.2131,19500.0
2012-03-05 10:40:00,118.38,118.4,118.25,118.28,25600.0,86.2131,86.2277,86.1184,86.1403,25600.0
2012-03-05 10:50:00,118.28,118.28,118.2,118.22,33900.0,86.1403,86.1403,86.082,86.0966,33900.0
2012-03-05 11:00:00,118.2,118.25,118.18,118.2,21300.0,86.082,86.1184,86.0675,86.082,21300.0
2012-03-05 11:10:00,118.2,118.2,118.14,118.19,26900.0,86.082,86.082,86.0383,86.0748,26900.0
2012-03-05 11:20:00,118.19,118.22,118.13,118.14,26200.0,86.0748,86.0966,86.0311,86.0383,26200.0
2012-03-05 11:30:00,118.13,118.18,118.13,118.16,14400.0,86.0311,86.0675,86.0311,86.0529,14400.0
2012-03-05 11:40:00,118.15,118.16,118.1,118.1,24200.0,86.0456,86.0529,86.0092,86.0092,24200.0
2012-03-05 11:50:00,118.05,118.07,118.0,118.03,35800.0,85.9728,85.9874,85.9364,85.9582,35800.0
2012-03-05 12:00:00,118.03,118.06,118.0,118.04,32000.0,85.9582,85.9801,85.9364,85.9655,32000.0
2012-03-05 12:10:00,118.02,118.07,118.01,118.06,16400.0,85.9509,85.9874,85.9437,85.9801,16400.0
2012-03-05 12:20:00,118.05,118.11,118.05,118.1,7700.0,85.9728,86.0165,85.9728,86.0092,7700.0
2012-03-05 12:30:00,118.11,118.14,118.09,118.14,20600.0,86.0165,86.0383,86.0019,86.0383,20600.0
2012-03-05 12:40:00,118.14,118.15,118.11,118.13,6400.0,86.0383,86.0456,86.0165,86.0311,6400.0
2012-03-05 12:50:00,118.12,118.18,118.11,118.17,10600.0,86.0238,86.0675,86.0165,86.0602,10600.0
2012-03-05 13:00:00,118.17,118.17,118.13,118.14,12600.0,86.0602,86.0602,86.0311,86.0383,12600.0
2012-03-05 13:10:00,118.14,118.17,118.1,118.13,14600.0,86.0383,86.0602,86.0092,86.0311,14600.0
2012-03-05 13:20:00,118.12,118.17,118.12,118.15,7800.0,86.0238,86.0602,86.0238,86.0456,7800.0
2012-03-05 13:30:00,118.16,118.18,118.11,118.18,19600.0,86.0529,86.0675,86.0165,86.0675,19600.0
2012-03-05 13:40:00,118.17,118.2,118.13,118.14,20800.0,86.0602,86.082,86.0311,86.0383,20800.0
2012-03-05 13:50:00,118.14,118.2,118.14,118.19,4600.0,86.0383,86.082,86.0383,86.0748,4600.0
2012-03-05 14:00:00,118.21,118.21,118.16,118.16,15300.0,86.0893,86.0893,86.0529,86.0529,15300.0
2012-03-05 14:10:00,118.18,118.18,118.07,118.07,20400.0,86.0675,86.0675,85.9874,85.9874,20400.0
2012-03-05 14:20:00,118.08,118.1,118.0,118.0,21000.0,85.9946,86.0092,85.9364,85.9364,21000.0
2012-03-05 14:30:00,118.01,118.03,117.98,117.98,18500.0,85.9437,85.9582,85.9218,85.9218,18500.0
2012-03-05 14:40:00,117.98,118.0,117.92,117.95,9300.0,85.9218,85.9364,85.8781,85.9,9300.0
2012-03-05 14:50:00,117.93,117.93,117.83,117.85,18600.0,85.8854,85.8854,85.8126,85.8271,18600.0
2012-03-05 15:00:00,117.84,117.88,117.84,117.87,9500.0,85.8199,85.849,85.8199,85.8417,9500.0
2012-03-05 15:10:00,117.87,117.94,117.87,117.94,8900.0,85.8417,85.8927,85.8417,85.8927,8900.0
2012-03-05 15:20:00,117.93,117.96,117.91,117.95,6800.0,85.8854,85.9072,85.8708,85.9,6800.0
2012-03-05 15:30:00,117.95,117.98,117.94,117.95,15600.0,85.9,85.9218,85.8927,85.9,15600.0
2012-03-05 15:40:00,117.95,117.95,117.86,117.87,21100.0,85.9,85.9,85.8344,85.8417,21100.0
2012-03-05 15:50:00,117.87,117.88,117.84,117.85,91700.0,85.8417,85.849,85.8199,85.8271,91700.0
2012-03-06 09:30:00,118.06,118.14,118.06,118.13,29100.0,85.9801,86.0383,85.9801,86.0311,29100.0
2012-03-06 09:40:00,118.12,118.16,118.1,118.12,9100.0,86.0238,86.0529,86.0092,86.0238,9100.0
2012-03-06 09:50:00,118.11,118.15,118.11,118.15,6200.0,86.0165,86.0456,86.0165,86.0456,6200.0
2012-03-06 10:00:00,118.14,118.18,118.13,118.18,14900.0,86.0383,86.0675,86.0311,86.0675,14900.0
2012-03-06 10:10:00,118.17,118.23,118.16,118.22,9600.0,86.0602,86.1039,86.0529,86.0966,9600.0
2012-03-06 10:20:00,118.23,118.24,118.18,118.23,12900.0,86.1039,86.1112,86.0675,86.1039,12900.0
2012-03-06 10:30:00,118.23,118.26,118.23,118.25,23500.0,86.1039,86.1257,86.1039,86.1184,23500.0
2012-03-06 10:40:00,118.24,118.26,118.21,118.26,24600.0,86.1112,86.1257,86.0893,86.1257,24600.0
2012-03-06 10:50:00,118.26,118.29,118.24,118.27,5500.0,86.1257,86.1476,86.1112,86.133,5500.0
2012-03-06 11:00:00,118.28,118.28,118.16,118.17,13100.0,86.1403,86.1403,86.0529,86.0602,13100.0
2012-03-06 11:10:00,118.16,118.2,118.16,118.18,10800.0,86.0529,86.082,86.0529,86.0675,10800.0
2012-03-06 11:20:00,118.19,118.23,118.17,118.2,13300.0,86.0748,86.1039,86.0602,86.082,13300.0
2012-03-06 11:30:00,118.2,118.29,118.2,118.27,14800.0,86.082,86.1476,86.082,86.133,14800.0
2012-03-06 11:40:00,118.24,118.3,118.24,118.26,8700.0,86.1112,86.1549,86.1112,86.1257,8700.0
2012-03-06 11:50:00,118.25,118.35,118.25,118.3,12400.0,86.1184,86.1913,86.1184,86.1549,12400.0
2012-03-06 12:00:00,118.32,118.38,118.29,118.38,13600.0,86.1694,86.2131,86.1476,86.2131,13600.0
2012-03-06 12:10:00,118.37,118.41,118.36,118.39,9600.0,86.2058,86.235,86.1986,86.2204,9600.0
2012-03-06 12:20:00,118.39,118.39,118.35,118.35,4600.0,86.2204,86.2204,86.1913,86.1913,4600.0
2012-03-06 12:30:00,118.35,118.37,118.27,118.28,16300.0,86.1913,86.2058,86.133,86.1403,16300.0
2012-03-06 12:40:00,118.27,118.29,118.26,118.27,11700.0,86.133,86.1476,86.1257,86.133,11700.0
2012-03-06 12:50:00,118.29,118.29,118.25,118.27,5000.0,86.1476,86.1476,86.1184,86.133,5000.0
2012-03-06 13:00:00,118.27,118.29,118.25,118.28,11600.0,86.133,86.1476,86.1184,86.1403,11600.0
2012-03-06 13:10:00,118.27,118.3,118.27,118.29,20100.0,86.133,86.1549,86.133,86.1476,20100.0
2012-03-06 13:20:00,118.28,118.36,118.27,118.34,23500.0,86.1403,86.1986,86.133,86.184,23500.0
2012-03-06 13:30:00,118.34,118.36,118.31,118.33,11200.0,86.184,86.1986,86.1621,86.1767,11200.0
2012-03-06 13:40:00,118.32,118.36,118.31,118.35,11400.0,86.1694,86.1986,86.1621,86.1913,11400.0
2012-03-06 13:50:00,118.34,118.34,118.28,118.32,10600.0,86.184,86.184,86.1403,86.1694,10600.0
2012-03-06 14:00:00,118.32,118.33,118.28,118.3,15000.0,86.1694,86.1767,86.1403,86.1549,15000.0
2012-03-06 14:10:00,118.31,118.33,118.23,118.25,12000.0,86.1621,86.1767,86.1039,86.1184,12000.0
2012-03-06 14:20:00,118.25,118.29,118.24,118.29,9400.0,86.1184,86.1476,86.1112,86.1476,9400.0
2012-03-06 14:30:00,118.3,118.34,118.29,118.34,8000.0,86.1549,86.184,86.1476,86.184,8000.0
2012-03-06 14:40:00,118.32,118.34,118.28,118.28,10800.0,86.1694,86.184,86.1403,86.1403,10800.0
2012-03-06 14:50:00,118.27,118.3,118.25,118.3,5500.0,86.133,86.1549,86.1184,86.1549,5500.0
2012-03-06 15:00:00,118.3,118.31,118.29,118.31,9200.0,86.1549,86.1621,86.1476,86.1621,9200.0
2012-03-06 15:10:00,118.29,118.31,118.28,118.29,13700.0,86.1476,86.1621,86.1403,86.1476,13700.0
2012-03-06 15:20:00,118.28,118.32,118.27,118.32,12300.0,86.1403,86.1694,86.133,86.1694,12300.0
2012-03-06 15:30:00,118.31,118.31,118.24,118.27,26100.0,86.1621,86.1621,86.1112,86.133,26100.0
2012-03-06 15:40:00,118.27,118.27,118.22,118.23,20600.0,86.133,86.133,86.0966,86.1039,20600.0
2012-03-06 15:50:00,118.22,118.24,118.16,118.2,148800.0,86.0966,86.1112,86.0529,86.082,148800.0
2012-03-07 09:30:00,118.4,118.4,118.3,118.34,36200.0,86.2277,86.2277,86.1549,86.184,36200.0
2012-03-07 09:40:00,118.33,118.38,118.31,118.37,26800.0,86.1767,86.2131,86.1621,86.2058,26800.0
2012-03-07 09:50:00,118.38,118.39,118.31,118.31,10600.0,86.2131,86.2204,86.1621,86.1621,10600.0
2012-03-07 10:00:00,118.31,118.33,118.28,118.31,8000.0,86.1621,86.1767,86.1403,86.1621,8000.0
2012-03-07 10:10:00,118.3,118.33,118.27,118.31,9300.0,86.1549,86.1767,86.133,86.1621,9300.0
2012-03-07 10:20:00,118.29,118.37,118.29,118.37,11800.0,86.1476,86.2058,86.1476,86.2058,11800.0
2012-03-07 10:30:00,118.36,118.4,118.35,118.39,5400.0,86.1986,86.2277,86.1913,86.2204,5400.0
2012-03-07 10:40:00,118.4,118.42,118.39,118.4,4400.0,86.2277,86.2423,86.2204,86.2277,4400.0
2012-03-07 10:50:00,118.39,118.39,118.34,118.34,8900.0,86.2204,86.2204,86.184,86.184,8900.0
2012-03-07 11:00:00,118.34,118.35,118.28,118.3,9800.0,86.184,86.1913,86.1403,86.1549,9800.0
2012-03-07 11:10:00,118.29,118.3,118.2,118.21,10800.0,86.1476,86.1549,86.082,86.0893,10800.0
2012-03-07 11:20:00,118.22,118.25,118.19,118.23,13200.0,86.0966,86.1184,86.0748,86.1039,13200.0
2012-03-07 11:30:00,118.26,118.32,118.26,118.32,6400.0,86.1257,86.1694,86.1257,86.1694,6400.0
2012-03-07 11:40:00,118.3,118.32,118.29,118.31,15000.0,86.1549,86.1694,86.1476,86.1621,15000.0
2012-03-07 11:50:00,118.31,118.33,118.3,118.31,5600.0,86.1621,86.1767,86.1549,86.1621,5600.0
2012-03-07 12:00:00,118.3,118.35,118.29,118.33,11500.0,86.1549,86.1913,86.1476,86.1767,11500.0
2012-03-07 12:10:00,118.35,118.38,118.34,118.35,11100.0,86.1913,86.2131,86.184,86.1913,11100.0
2012-03-07 12:20:00,118.36,118.38,118.31,118.32,14600.0,86.1986,86.2131,86.1621,86.1694,14600.0
2012-03-07 12:30:00,118.33,118.34,118.31,118.34,5000.0,86.1767,86.184,86.1621,86.184,5000.0
2012-03-07 12:40:00,118.36,118.37,118.33,118.37,2400.0,86.1986,86.2058,86.1767,86.2058,2400.0
2012-03-07 12:50:00,118.37,118.38,118.35,118.36,2300.0,86.2058,86.2131,86.1913,86.1986,2300.0
2012-03-07 13:00:00,118.36,118.41,118.35,118.41,30600.0,86.1986,86.235,86.1913,86.235,30600.0
2012-03-07 13:10:00,118.4,118.41,118.34,118.37,19700.0,86.2277,86.235,86.184,86.2058,19700.0
2012-03-07 13:20:00,118.36,118.37,118.35,118.37,11300.0,86.1986,86.2058,86.1913,86.2058,11300.0
2012-03-07 13:30:00,118.35,118.4,118.35,118.38,4500.0,86.1913,86.2277,86.1913,86.2131,4500.0
2012-03-07 13:40:00,118.38,118.42,118.38,118.42,57300.0,86.2131,86.2423,86.2131,86.2423,57300.0
2012-03-07 13:50:00,118.43,118.43,118.36,118.38,7700.0,86.2495,86.2495,86.1986,86.2131,7700.0
2012-03-07 14:00:00,118.37,118.41,118.35,118.41,13100.0,86.2058,86.235,86.1913,86.235,13100.0
2012-03-07 14:10:00,118.39,118.41,118.36,118.37,28100.0,86.2204,86.235,86.1986,86.2058,28100.0
2012-03-07 14:20:00,118.36,118.41,118.36,118.38,10000.0,86.1986,86.235,86.1986,86.2131,10000.0
2012-03-07 14:30:00,118.4,118.44,118.38,118.41,3800.0,86.2277,86.2568,86.2131,86.235,3800.0
2012-03-07 14:40:00,118.4,118.41,118.32,118.33,19900.0,86.2277,86.235,86.1694,86.1767,19900.0
2012-03-07 14:50:00,118.33,118.33,118.29,118.32,10900.0,86.1767,86.1767,86.1476,86.1694,10900.0
2012-03-07 15:00:00,118.32,118.33,118.3,118.33,17600.0,86.1694,86.1767,86.1549,86.1767,17600.0
2012-03-07 15:10:00,118.33,118.38,118.32,118.34,11000.0,86.1767,86.2131,86.1694,86.184,11000.0
2012-03-07 15:20:00,118.34,118.34,118.3,118.33,659200.0,86.184,86.184,86.1549,86.1767,659200.0
2012-03-07 15:30:00,118.32,118.4,118.32,118.4,15200.0,86.1694,86.2277,86.1694,86.2277,15200.0
2012-03-07 15:40:00,118.4,118.41,118.37,118.4,39600.0,86.2277,86.235,86.2058,86.2277,39600.0
2012-03-07 15:50:00,118.4,118.44,118.36,118.44,41900.0,86.2277,86.2568,86.1986,86.2568,41900.0
2012-03-08 09:30:00,118.35,118.39,118.25,118.25,46900.0,86.1913,86.2204,86.1184,86.1184,46900.0
2012-03-08 09:40:00,118.25,118.28,118.24,118.28,8800.0,86.1184,86.1403,86.1112,86.1403,8800.0
2012-03-08 09:50:00,118.29,118.35,118.25,118.31,15700.0,86.1476,86.1913,86.1184,86.1621,15700.0
2012-03-08 10:00:00,118.31,118.44,118.31,118.44,9000.0,86.1621,86.2568,86.1621,86.2568,9000.0
2012-03-08 10:10:00,118.4,118.45,118.4,118.42,8300.0,86.2277,86.2641,86.2277,86.2423,8300.0
2012-03-08 10:20:00,118.41,118.46,118.37,118.37,21800.0,86.235,86.2714,86.2058,86.2058,21800.0
2012-03-08 10:30:00,118.36,118.38,118.29,118.29,13100.0,86.1986,86.2131,86.1476,86.1476,13100.0
2012-03-08 10:40:00,118.32,118.4,118.31,118.4,8300.0,86.1694,86.2277,86.1621,86.2277,8300.0
2012-03-08 10:50:00,118.4,118.4,118.31,118.33,9700.0,86.2277,86.2277,86.1621,86.1767,9700.0
2012-03-08 11:00:00,118.32,118.35,118.25,118.3,14100.0,86.1694,86.1913,86.1184,86.1549,14100.0
2012-03-08 11:10:00,118.29,118.3,118.18,118.2,4500.0,86.1476,86.1549,86.0675,86.082,4500.0
2012-03-08 11:20:00,118.21,118.3,118.21,118.28,11100.0,86.0893,86.1549,86.0893,86.1403,11100.0
2012-03-08 11:30:00,118.3,118.3,118.27,118.3,7600.0,86.1549,86.1549,86.133,86.1549,7600.0
2012-03-08 11:40:00,118.28,118.29,118.22,118.23,13700.0,86.1403,86.1476,86.0966,86.1039,13700.0
2012-03-08 11:50:00,118.23,118.27,118.23,118.25,12300.0,86.1039,86.133,86.1039,86.1184,12300.0
2012-03-08 12:00:00,118.27,118.29,118.25,118.27,6900.0,86.133,86.1476,86.1184,86.133,6900.0
2012-03-08 12:10:00,118.27,118.27,118.24,118.25,7600.0,86.133,86.133,86.1112,86.1184,7600.0
2012-03-08 12:20:00,118.27,118.31,118.27,118.28,7200.0,86.133,86.1621,86.133,86.1403,7200.0
2012-03-08 12:30:00,118.26,118.29,118.22,118.29,68100.0,86.1257,86.1476,86.0966,86.1476,68100.0
2012-03-08 12:40:00,118.29,118.31,118.28,118.31,3700.0,86.1476,86.1621,86.1403,86.1621,3700.0
2012-03-08 12:50:00,118.3,118.31,118.27,118.29,7800.0,86.1549,86.1621,86.133,86.1476,7800.0
2012-03-08 13:00:00,118.27,118.33,118.27,118.3,7100.0,86.133,86.1767,86.133,86.1549,7100.0
2012-03-08 13:10:00,118.31,118.33,118.29,118.31,6100.0,86.1621,86.1767,86.1476,86.1621,6100.0
2012-03-08 13:20:00,118.31,118.34,118.29,118.32,8700.0,86.1621,86.184,86.1476,86.1694,8700.0
2012-03-08 13:30:00,118.32,118.32,118.28,118.3,7000.0,86.1694,86.1694,86.1403,86.1549,7000.0
2012-03-08 13:40:00,118.34,118.37,118.32,118.35,4000.0,86.184,86.2058,86.1694,86.1913,4000.0
2012-03-08 13:50:00,118.35,118.39,118.33,118.37,15400.0,86.1913,86.2204,86.1767,86.2058,15400.0
2012-03-08 14:00:00,118.37,118.39,118.35,118.37,12800.0,86.2058,86.2204,86.1913,86.2058,12800.0
2012-03-08 14:10:00,118.37,118.39,118.37,118.39,21800.0,86.2058,86.2204,86.2058,86.2204,21800.0
2012-03-08 14:20:00,118.4,118.4,118.39,118.4,9300.0,86.2277,86.2277,86.2204,86.2277,9300.0
2012-03-08 14:30:00,118.4,118.41,118.34,118.41,13300.0,86.2277,86.235,86.184,86.235,13300.0
2012-03-08 14:40:00,118.41,118.41,118.33,118.36,7000.0,86.235,86.235,86.1767,86.1986,7000.0
2012-03-08 14:50:00,118.34,118.38,118.32,118.34,5100.0,86.184,86.2131,86.1694,86.184,5100.0
2012-03-08 15:00:00,118.34,118.39,118.33,118.35,7300.0,86.184,86.2204,86.1767,86.1913,7300.0
2012-03-08 15:10:00,118.34,118.39,118.33,118.35,13700.0,86.184,86.2204,86.1767,86.1913,13700.0
2012-03-08 15:20:00,118.34,118.35,118.3,118.34,8700.0,86.184,86.1913,86.1549,86.184,8700.0
2012-03-08 15:30:00,118.32,118.35,118.3,118.35,52100.0,86.1694,86.1913,86.1549,86.1913,52100.0
2012-03-08 15:40:00,118.35,118.35,118.32,118.35,99400.0,86.1913,86.1913,86.1694,86.1913,99400.0
2012-03-08 15:50:00,118.34,118.41,118.34,118.4,92500.0,86.184,86.235,86.184,86.2277,92500.0
2012-03-09 09:30:00,118.27,118.43,118.27,118.39,13800.0,86.133,86.2495,86.133,86.2204,13800.0
2012-03-09 09:40:00,118.42,118.42,118.32,118.35,7000.0,86.2423,86.2423,86.1694,86.1913,7000.0
2012-03-09 09:50:00,118.34,118.35,118.26,118.34,22600.0,86.184,86.1913,86.1257,86.184,22600.0
2012-03-09 10:00:00,118.34,118.34,118.23,118.25,6100.0,86.184,86.184,86.1039,86.1184,6100.0
2012-03-09 10:10:00,118.26,118.26,118.22,118.23,3800.0,86.1257,86.1257,86.0966,86.1039,3800.0
2012-03-09 10:20:00,118.23,118.24,118.17,118.22,13700.0,86.1039,86.1112,86.0602,86.0966,13700.0
2012-03-09 10:30:00,118.21,118.21,118.11,118.15,19900.0,86.0893,86.0893,86.0165,86.0456,19900.0
2012-03-09 10:40:00,118.15,118.28,118.14,118.27,12900.0,86.0456,86.1403,86.0383,86.133,12900.0
2012-03-09 10:50:00,118.26,118.29,118.25,118.27,9900.0,86.1257,86.1476,86.1184,86.133,9900.0
2012-03-09 11:00:00,118.26,118.29,118.25,118.28,7000.0,86.1257,86.1476,86.1184,86.1403,7000.0
2012-03-09 11:10:00,118.3,118.33,118.28,118.31,3500.0,86.1549,86.1767,86.1403,86.1621,3500.0
2012-03-09 11:20:00,118.32,118.34,118.3,118.32,10300.0,86.1694,86.184,86.1549,86.1694,10300.0
2012-03-09 11:30:00,118.33,118.36,118.32,118.35,18900.0,86.1767,86.1986,86.1694,86.1913,18900.0
2012-03-09 11:40:00,118.34,118.38,118.34,118.38,7400.0,86.184,86.2131,86.184,86.2131,7400.0
2012-03-09 11:50:00,118.38,118.4,118.36,118.38,15400.0,86.2131,86.2277,86.1986,86.2131,15400.0
2012-03-09 12:00:00,118.39,118.43,118.37,118.43,9400.0,86.2204,86.2495,86.2058,86.2495,9400.0
2012-03-09 12:10:00,118.43,118.43,118.4,118.42,2400.0,86.2495,86.2495,86.2277,86.2423,2400.0
2012-03-09 12:20:00,118.41,118.42,118.37,118.37,5200.0,86.235,86.2423,86.2058,86.2058,5200.0
2012-03-09 12:30:00,118.38,118.38,118.35,118.37,7000.0,86.2131,86.2131,86.1913,86.2058,7000.0
2012-03-09 12:40:00,118.36,118.38,118.36,118.36,4600.0,86.1986,86.2131,86.1986,86.1986,4600.0
2012-03-09 12:50:00,118.38,118.4,118.36,118.38,3700.0,86.2131,86.2277,86.1986,86.2131,3700.0
2012-03-09 13:00:00,118.38,118.4,118.38,118.4,4100.0,86.2131,86.2277,86.2131,86.2277,4100.0
2012-03-09 13:10:00,118.4,118.4,118.38,118.39,3400.0,86.2277,86.2277,86.2131,86.2204,3400.0
2012-03-09 13:20:00,118.4,118.4,118.36,118.39,8900.0,86.2277,86.2277,86.1986,86.2204,8900.0
2012-03-09 13:30:00,118.38,118.4,118.36,118.36,5200.0,86.2131,86.2277,86.1986,86.1986,5200.0
2012-03-09 13:40:00,118.37,118.39,118.36,118.37,10800.0,86.2058,86.2204,86.1986,86.2058,10800.0
2012-03-09 13:50:00,118.39,118.41,118.39,118.4,20300.0,86.2204,86.235,86.2204,86.2277,20300.0
2012-03-09 14:00:00,118.39,118.43,118.38,118.43,13100.0,86.2204,86.2495,86.2131,86.2495,13100.0
2012-03-09 14:10:00,118.41,118.5,118.4,118.49,10800.0,86.235,86.3005,86.2277,86.2932,10800.0
2012-03-09 14:20:00,118.49,118.51,118.48,118.49,12100.0,86.2932,86.3078,86.2859,86.2932,12100.0
2012-03-09 14:30:00,118.51,118.54,118.5,118.53,11500.0,86.3078,86.3296,86.3005,86.3224,11500.0
2012-03-09 14:40:00,118.51,118.58,118.5,118.56,9100.0,86.3078,86.3588,86.3005,86.3442,9100.0
2012-03-09 14:50:00,118.56,118.58,118.54,118.56,14400.0,86.3442,86.3588,86.3296,86.3442,14400.0
2012-03-09 15:00:00,118.56,118.57,118.51,118.53,11700.0,86.3442,86.3515,86.3078,86.3224,11700.0
2012-03-09 15:10:00,118.54,118.58,118.53,118.55,13500.0,86.3296,86.3588,86.3224,86.3369,13500.0
2012-03-09 15:20:00,118.56,118.58,118.55,118.56,7300.0,86.3442,86.3588,86.3369,86.3442,7300.0
2012-03-09 15:30:00,118.55,118.59,118.55,118.55,20200.0,86.3369,86.3661,86.3369,86.3369,20200.0
2012-03-09 15:40:00,118.57,118.58,118.52,118.52,21300.0,86.3515,86.3588,86.3151,86.3151,21300.0
2012-03-09 15:50:00,118.52,118.6,118.51,118.6,76200.0,86.3151,86.3733,86.3078,86.3733,76200.0
2012-03-12 09:30:00,118.81,118.81,118.73,118.76,34400.0,86.5263,86.5263,86.468,86.4899,34400.0
2012-03-12 09:40:00,118.75,118.75,118.67,118.73,11100.0,86.4826,86.4826,86.4243,86.468,11100.0
2012-03-12 09:50:00,118.73,118.75,118.68,118.73,3600.0,86.468,86.4826,86.4316,86.468,3600.0
2012-03-12 10:00:00,118.73,118.81,118.73,118.77,6000.0,86.468,86.5263,86.468,86.4971,6000.0
2012-03-12 10:10:00,118.75,118.77,118.74,118.74,3900.0,86.4826,86.4971,86.4753,86.4753,3900.0
2012-03-12 10:20:00,118.76,118.81,118.75,118.75,11600.0,86.4899,86.5263,86.4826,86.4826,11600.0
2012-03-12 10:30:00,118.78,118.82,118.75,118.79,8100.0,86.5044,86.5336,86.4826,86.5117,8100.0
2012-03-12 10:40:00,118.79,118.79,118.73,118.76,9400.0,86.5117,86.5117,86.468,86.4899,9400.0
2012-03-12 10:50:00,118.79,118.79,118.72,118.72,6600.0,86.5117,86.5117,86.4607,86.4607,6600.0
2012-03-12 11:00:00,118.73,118.8,118.71,118.78,9700.0,86.468,86.519,86.4535,86.5044,9700.0
2012-03-12 11:10:00,118.79,118.81,118.76,118.78,5300.0,86.5117,86.5263,86.4899,86.5044,5300.0
2012-03-12 11:20:00,118.76,118.8,118.74,118.75,10700.0,86.4899,86.519,86.4753,86.4826,10700.0
2012-03-12 11:30:00,118.76,118.76,118.72,118.74,5700.0,86.4899,86.4899,86.4607,86.4753,5700.0
2012-03-12 11:40:00,118.74,118.79,118.74,118.77,4700.0,86.4753,86.5117,86.4753,86.4971,4700.0
2012-03-12 11:50:00,118.78,118.78,118.74,118.78,5400.0,86.5044,86.5044,86.4753,86.5044,5400.0
2012-03-12 12:00:00,118.78,118.8,118.75,118.76,5300.0,86.5044,86.519,86.4826,86.4899,5300.0
2012-03-12 12:10:00,118.77,118.77,118.74,118.74,19400.0,86.4971,86.4971,86.4753,86.4753,19400.0
2012-03-12 12:20:00,118.73,118.76,118.73,118.76,12400.0,86.468,86.4899,86.468,86.4899,12400.0
2012-03-12 12:30:00,118.75,118.76,118.73,118.75,8800.0,86.4826,86.4899,86.468,86.4826,8800.0
2012-03-12 12:40:00,118.75,118.77,118.75,118.75,5300.0,86.4826,86.4971,86.4826,86.4826,5300.0
2012-03-12 12:50:00,118.76,118.78,118.75,118.75,9200.0,86.4899,86.5044,86.4826,86.4826,9200.0
2012-03-12 13:00:00,118.75,118.78,118.73,118.73,5800.0,86.4826,86.5044,86.468,86.468,5800.0
2012-03-12 13:10:00,118.75,118.77,118.74,118.74,16000.0,86.4826,86.4971,86.4753,86.4753,16000.0
2012-03-12 13:20:00,118.74,118.75,118.73,118.74,2300.0,86.4753,86.4826,86.468,86.4753,2300.0
2012-03-12 13:30:00,118.75,118.76,118.67,118.69,8900.0,86.4826,86.4899,86.4243,86.4389,8900.0
2012-03-12 13:40:00,118.67,118.7,118.67,118.7,6100.0,86.4243,86.4462,86.4243,86.4462,6100.0
2012-03-12 13:50:00,118.7,118.72,118.69,118.72,17100.0,86.4462,86.4607,86.4389,86.4607,17100.0
2012-03-12 14:00:00,118.7,118.75,118.7,118.75,6300.0,86.4462,86.4826,86.4462,86.4826,6300.0
2012-03-12 14:10:00,118.76,118.77,118.71,118.72,12800.0,86.4899,86.4971,86.4535,86.4607,12800.0
2012-03-12 14:20:00,118.73,118.73,118.71,118.72,7300.0,86.468,86.468,86.4535,86.4607,7300.0
2012-03-12 14:30:00,118.73,118.79,118.72,118.77,11200.0,86.468,86.5117,86.4607,86.4971,11200.0
2012-03-12 14:40:00,118.78,118.79,118.76,118.77,10800.0,86.5044,86.5117,86.4899,86.4971,10800.0
2012-03-12 14:50:00,118.78,118.78,118.73,118.74,9900.0,86.5044,86.5044,86.468,86.4753,9900.0
2012-03-12 15:00:00,118.74,118.77,118.73,118.76,6600.0,86.4753,86.4971,86.468,86.4899,6600.0
2012-03-12 15:10:00,118.75,118.79,118.74,118.76,38500.0,86.4826,86.5117,86.4753,86.4899,38500.0
2012-03-12 15:20:00,118.76,118.77,118.74,118.76,7200.0,86.4899,86.4971,86.4753,86.4899,7200.0
2012-03-12 15:30:00,118.76,118.77,118.74,118.77,21300.0,86.4899,86.4971,86.4753,86.4971,21300.0
2012-03-12 15:40:00,118.77,118.77,118.74,118.74,22400.0,86.4971,86.4971,86.4753,86.4753,22400.0
2012-03-12 15:50:00,118.75,118.76,118.72,118.76,13200.0,86.4826,86.4899,86.4607,86.4899,13200.0
2012-03-13 09:30:00,118.7,118.71,118.57,118.66,31300.0,86.4462,86.4535,86.3515,86.417,31300.0
2012-03-13 09:40:00,118.66,118.67,118.6,118.67,11100.0,86.417,86.4243,86.3733,86.4243,11100.0
2012-03-13 09:50:00,118.66,118.66,118.55,118.58,14300.0,86.417,86.417,86.3369,86.3588,14300.0
2012-03-13 10:00:00,118.59,118.62,118.57,118.6,9400.0,86.3661,86.3879,86.3515,86.3733,9400.0
2012-03-13 10:10:00,118.59,118.62,118.58,118.6,9700.0,86.3661,86.3879,86.3588,86.3733,9700.0
2012-03-13 10:20:00,118.6,118.62,118.56,118.6,16200.0,86.3733,86.3879,86.3442,86.3733,16200.0
2012-03-13 10:30:00,118.61,118.64,118.58,118.61,10200.0,86.3806,86.4025,86.3588,86.3806,10200.0
2012-03-13 10:40:00,118.62,118.68,118.59,118.63,9900.0,86.3879,86.4316,86.3661,86.3952,9900.0
2012-03-13 10:50:00,118.63,118.63,118.54,118.59,14500.0,86.3952,86.3952,86.3296,86.3661,14500.0
2012-03-13 11:00:00,118.59,118.63,118.56,118.63,10300.0,86.3661,86.3952,86.3442,86.3952,10300.0
2012-03-13 11:10:00,118.6,118.65,118.6,118.62,7500.0,86.3733,86.4098,86.3733,86.3879,7500.0
2012-03-13 11:20:00,118.62,118.64,118.62,118.63,8200.0,86.3879,86.4025,86.3879,86.3952,8200.0
2012-03-13 11:30:00,118.63,118.66,118.61,118.66,29200.0,86.3952,86.417,86.3806,86.417,29200.0
2012-03-13 11:40:00,118.66,118.66,118.6,118.63,9200.0,86.417,86.417,86.3733,86.3952,9200.0
2012-03-13 11:50:00,118.64,118.67,118.62,118.66,14500.0,86.4025,86.4243,86.3879,86.417,14500.0
2012-03-13 12:00:00,118.66,118.67,118.64,118.65,7600.0,86.417,86.4243,86.4025,86.4098,7600.0
2012-03-13 12:10:00,118.67,118.67,118.65,118.67,8000.0,86.4243,86.4243,86.4098,86.4243,8000.0
2012-03-13 12:20:00,118.68,118.73,118.68,118.72,7700.0,86.4316,86.468,86.4316,86.4607,7700.0
2012-03-13 12:30:00,118.72,118.72,118.69,118.7,10900.0,86.4607,86.4607,86.4389,86.4462,10900.0
2012-03-13 12:40:00,118.71,118.72,118.68,118.69,4500.0,86.4535,86.4607,86.4316,86.4389,4500.0
2012-03-13 12:50:00,118.69,118.7,118.65,118.65,11600.0,86.4389,86.4462,86.4098,86.4098,11600.0
2012-03-13 13:00:00,118.64,118.7,118.64,118.7,15200.0,86.4025,86.4462,86.4025,86.4462,15200.0
2012-03-13 13:10:00,118.7,118.71,118.63,118.71,14000.0,86.4462,86.4535,86.3952,86.4535,14000.0
2012-03-13 13:20:00,118.71,118.73,118.69,118.72,26900.0,86.4535,86.468,86.4389,86.4607,26900.0
2012-03-13 13:30:00,118.73,118.79,118.73,118.77,22800.0,86.468,86.5117,86.468,86.4971,22800.0
2012-03-13 13:40:00,118.76,118.77,118.69,118.7,7800.0,86.4899,86.4971,86.4389,86.4462,7800.0
2012-03-13 13:50:00,118.68,118.71,118.67,118.7,7700.0,86.4316,86.4535,86.4243,86.4462,7700.0
2012-03-13 14:00:00,118.71,118.75,118.7,118.72,14000.0,86.4535,86.4826,86.4462,86.4607,14000.0
2012-03-13 14:10:00,118.74,118.77,118.64,118.7,10600.0,86.4753,86.4971,86.4025,86.4462,10600.0
2012-03-13 14:20:00,118.71,118.72,118.58,118.58,51400.0,86.4535,86.4607,86.3588,86.3588,51400.0
2012-03-13 14:30:00,118.58,118.6,118.42,118.5,35900.0,86.3588,86.3733,86.2423,86.3005,35900.0
2012-03-13 14:40:00,118.51,118.58,118.5,118.56,20600.0,86.3078,86.3588,86.3005,86.3442,20600.0
2012-03-13 14:50:00,118.57,118.65,118.56,118.56,12700.0,86.3515,86.4098,86.3442,86.3442,12700.0
2012-03-13 15:00:00,118.55,118.56,118.46,118.51,22800.0,86.3369,86.3442,86.2714,86.3078,22800.0
2012-03-13 15:10:00,118.51,118.52,118.41,118.46,19700.0,86.3078,86.3151,86.235,86.2714,19700.0
2012-03-13 15:20:00,118.46,118.49,118.41,118.44,51000.0,86.2714,86.2932,86.235,86.2568,51000.0
2012-03-13 15:30:00,118.47,118.48,118.43,118.47,51600.0,86.2787,86.2859,86.2495,86.2787,51600.0
2012-03-13 15:40:00,118.48,118.48,118.44,118.47,106100.0,86.2859,86.2859,86.2568,86.2787,106100.0
2012-03-13 15:50:00,118.47,118.51,118.42,118.47,69200.0,86.2787,86.3078,86.2423,86.2787,69200.0
2012-03-14 09:30:00,118.14,118.14,117.97,118.05,73900.0,86.0383,86.0383,85.9145,85.9728,73900.0
2012-03-14 09:40:00,118.07,118.08,118.0,118.03,124800.0,85.9874,85.9946,85.9364,85.9582,124800.0
2012-03-14 09:50:00,118.01,118.03,117.95,117.96,22200.0,85.9437,85.9582,85.9,85.9072,22200.0
2012-03-14 10:00:00,117.95,117.98,117.83,117.83,30500.0,85.9,85.9218,85.8126,85.8126,30500.0
2012-03-14 10:10:00,117.83,117.83,117.72,117.82,28900.0,85.8126,85.8126,85.7325,85.8053,28900.0
2012-03-14 10:20:00,117.8,117.96,117.78,117.9,26900.0,85.7907,85.9072,85.7762,85.8636,26900.0
2012-03-14 10:30:00,117.89,117.94,117.85,117.94,13800.0,85.8563,85.8927,85.8271,85.8927,13800.0
2012-03-14 10:40:00,117.92,117.95,117.79,117.8,11900.0,85.8781,85.9,85.7834,85.7907,11900.0
2012-03-14 10:50:00,117.8,117.86,117.79,117.84,19300.0,85.7907,85.8344,85.7834,85.8199,19300.0
2012-03-14 11:00:00,117.83,117.88,117.81,117.81,10100.0,85.8126,85.849,85.798,85.798,10100.0
2012-03-14 11:10:00,117.82,117.85,117.76,117.85,15500.0,85.8053,85.8271,85.7616,85.8271,15500.0
2012-03-14 11:20:00,117.81,117.84,117.8,117.83,4900.0,85.798,85.8199,85.7907,85.8126,4900.0
2012-03-14 11:30:00,117.84,117.87,117.81,117.85,16300.0,85.8199,85.8417,85.798,85.8271,16300.0
2012-03-14 11:40:00,117.83,117.84,117.71,117.73,19600.0,85.8126,85.8199,85.7252,85.7397,19600.0
2012-03-14 11:50:00,117.74,117.76,117.65,117.72,31200.0,85.747,85.7616,85.6815,85.7325,31200.0
2012-03-14 12:00:00,117.72,117.72,117.64,117.69,23000.0,85.7325,85.7325,85.6742,85.7106,23000.0
2012-03-14 12:10:00,117.68,117.72,117.67,117.7,8200.0,85.7033,85.7325,85.696,85.7179,8200.0
2012-03-14 12:20:00,117.69,117.69,117.6,117.6,23500.0,85.7106,85.7106,85.6451,85.6451,23500.0
2012-03-14 12:30:00,117.6,117.62,117.58,117.6,19500.0,85.6451,85.6596,85.6305,85.6451,19500.0
2012-03-14 12:40:00,117.6,117.66,117.6,117.66,8800.0,85.6451,85.6888,85.6451,85.6888,8800.0
2012-03-14 12:50:00,117.66,117.71,117.58,117.61,13800.0,85.6888,85.7252,85.6305,85.6524,13800.0
2012-03-14 13:00:00,117.59,117.7,117.59,117.63,37000.0,85.6378,85.7179,85.6378,85.6669,37000.0
2012-03-14 13:10:00,117.6,117.61,117.39,117.55,68600.0,85.6451,85.6524,85.4921,85.6087,68600.0
2012-03-14 13:20:00,117.54,117.55,117.47,117.48,12100.0,85.6014,85.6087,85.5504,85.5577,12100.0
2012-03-14 13:30:00,117.46,117.5,117.42,117.46,22300.0,85.5431,85.5722,85.514,85.5431,22300.0
2012-03-14 13:40:00,117.46,117.52,117.43,117.48,39500.0,85.5431,85.5868,85.5213,85.5577,39500.0
2012-03-14 13:50:00,117.48,117.57,117.44,117.54,33900.0,85.5577,85.6232,85.5285,85.6014,33900.0
2012-03-14 14:00:00,117.57,117.57,117.49,117.53,19600.0,85.6232,85.6232,85.565,85.5941,19600.0
2012-03-14 14:10:00,117.52,117.58,117.52,117.53,8300.0,85.5868,85.6305,85.5868,85.5941,8300.0
2012-03-14 14:20:00,117.53,117.6,117.5,117.52,38500.0,85.5941,85.6451,85.5722,85.5868,38500.0
2012-03-14 14:30:00,117.53,117.55,117.48,117.48,8400.0,85.5941,85.6087,85.5577,85.5577,8400.0
2012-03-14 14:40:00,117.5,117.54,117.41,117.46,66100.0,85.5722,85.6014,85.5067,85.5431,66100.0
2012-03-14 14:50:00,117.44,117.45,117.4,117.42,14900.0,85.5285,85.5358,85.4994,85.514,14900.0
2012-03-14 15:00:00,117.43,117.45,117.35,117.38,25100.0,85.5213,85.5358,85.463,85.4848,25100.0
2012-03-14 15:10:00,117.39,117.48,117.37,117.46,18900.0,85.4921,85.5577,85.4776,85.5431,18900.0
2012-03-14 15:20:00,117.47,117.47,117.34,117.36,16800.0,85.5504,85.5504,85.4557,85.4703,16800.0
2012-03-14 15:30:00,117.35,117.36,117.28,117.33,41600.0,85.463,85.4703,85.412,85.4484,41600.0
2012-03-14 15:40:00,117.33,117.35,117.26,117.3,49300.0,85.4484,85.463,85.3975,85.4266,49300.0
2012-03-14 15:50:00,117.3,117.47,117.26,117.42,175800.0,85.4266,85.5504,85.3975,85.514,175800.0
2012-03-15 09:30:00,117.28,117.42,117.28,117.4,86700.0,85.412,85.514,85.412,85.4994,86700.0
2012-03-15 09:40:00,117.4,117.43,117.38,117.39,22900.0,85.4994,85.5213,85.4848,85.4921,22900.0
2012-03-15 09:50:00,117.39,117.44,117.33,117.42,23600.0,85.4921,85.5285,85.4484,85.514,23600.0
2012-03-15 10:00:00,117.39,117.59,117.37,117.59,14500.0,85.4921,85.6378,85.4776,85.6378,14500.0
2012-03-15 10:10:00,117.58,117.58,117.44,117.44,18800.0,85.6305,85.6305,85.5285,85.5285,18800.0
2012-03-15 10:20:00,117.44,117.58,117.44,117.56,23900.0,85.5285,85.6305,85.5285,85.6159,23900.0
2012-03-15 10:30:00,117.58,117.58,117.5,117.55,16200.0,85.6305,85.6305,85.5722,85.6087,16200.0
2012-03-15 10:40:00,117.56,117.63,117.56,117.59,15600.0,85.6159,85.6669,85.6159,85.6378,15600.0
2012-03-15 10:50:00,117.61,117.65,117.56,117.62,11600.0,85.6524,85.6815,85.6159,85.6596,11600.0
2012-03-15 11:00:00,117.63,117.63,117.54,117.55,8900.0,85.6669,85.6669,85.6014,85.6087,8900.0
2012-03-15 11:10:00,117.57,117.57,117.47,117.53,22100.0,85.6232,85.6232,85.5504,85.5941,22100.0
2012-03-15 11:20:00,117.53,117.58,117.48,117.54,20500.0,85.5941,85.6305,85.5577,85.6014,20500.0
2012-03-15 11:30:00,117.54,117.69,117.49,117.66,30000.0,85.6014,85.7106,85.565,85.6888,30000.0
2012-03-15 11:40:00,117.66,117.66,117.58,117.59,12000.0,85.6888,85.6888,85.6305,85.6378,12000.0
2012-03-15 11:50:00,117.6,117.62,117.54,117.55,14700.0,85.6451,85.6596,85.6014,85.6087,14700.0
2012-03-15 12:00:00,117.57,117.57,117.48,117.48,19200.0,85.6232,85.6232,85.5577,85.5577,19200.0
2012-03-15 12:10:00,117.48,117.49,117.41,117.43,15200.0,85.5577,85.565,85.5067,85.5213,15200.0
2012-03-15 12:20:00,117.44,117.47,117.41,117.45,20400.0,85.5285,85.5504,85.5067,85.5358,20400.0
2012-03-15 12:30:00,117.44,117.58,117.44,117.57,13200.0,85.5285,85.6305,85.5285,85.6232,13200.0
2012-03-15 12:40:00,117.58,117.6,117.53,117.54,34600.0,85.6305,85.6451,85.5941,85.6014,34600.0
2012-03-15 12:50:00,117.54,117.59,117.53,117.57,7400.0,85.6014,85.6378,85.5941,85.6232,7400.0
2012-03-15 13:00:00,117.57,117.63,117.57,117.59,5700.0,85.6232,85.6669,85.6232,85.6378,5700.0
2012-03-15 13:10:00,117.58,117.63,117.57,117.63,5100.0,85.6305,85.6669,85.6232,85.6669,5100.0
2012-03-15 13:20:00,117.62,117.65,117.61,117.62,7300.0,85.6596,85.6815,85.6524,85.6596,7300.0
2012-03-15 13:30:00,117.61,117.65,117.6,117.64,13100.0,85.6524,85.6815,85.6451,85.6742,13100.0
2012-03-15 13:40:00,117.64,117.65,117.58,117.6,15300.0,85.6742,85.6815,85.6305,85.6451,15300.0
2012-03-15 13:50:00,117.61,117.71,117.59,117.69,7200.0,85.6524,85.7252,85.6378,85.7106,7200.0
2012-03-15 14:00:00,117.67,117.72,117.64,117.66,20200.0,85.696,85.7325,85.6742,85.6888,20200.0
2012-03-15 14:10:00,117.67,117.69,117.63,117.65,12000.0,85.696,85.7106,85.6669,85.6815,12000.0
2012-03-15 14:20:00,117.64,117.67,117.62,117.62,48800.0,85.6742,85.696,85.6596,85.6596,48800.0
2012-03-15 14:30:00,117.63,117.67,117.58,117.65,8200.0,85.6669,85.696,85.6305,85.6815,8200.0
2012-03-15 14:40:00,117.67,117.67,117.61,117.67,9000.0,85.696,85.696,85.6524,85.696,9000.0
2012-03-15 14:50:00,117.65,117.65,117.56,117.57,15900.0,85.6815,85.6815,85.6159,85.6232,15900.0
2012-03-15 15:00:00,117.58,117.61,117.53,117.54,26700.0,85.6305,85.6524,85.5941,85.6014,26700.0
2012-03-15 15:10:00,117.55,117.57,117.54,117.55,10500.0,85.6087,85.6232,85.6014,85.6087,10500.0
2012-03-15 15:20:00,117.55,117.58,117.53,117.54,14500.0,85.6087,85.6305,85.5941,85.6014,14500.0
2012-03-15 15:30:00,117.55,117.57,117.53,117.55,32200.0,85.6087,85.6232,85.5941,85.6087,32200.0
2012-03-15 15:40:00,117.54,117.59,117.53,117.56,15800.0,85.6014,85.6378,85.5941,85.6159,15800.0
2012-03-15 15:50:00,117.57,117.59,117.53,117.55,65700.0,85.6232,85.6378,85.5941,85.6087,65700.0
2012-03-16 09:30:00,117.33,117.35,117.16,117.16,34100.0,85.4484,85.463,85.3246,85.3246,34100.0
2012-03-16 09:40:00,117.14,117.25,117.13,117.22,18100.0,85.3101,85.3902,85.3028,85.3683,18100.0
2012-03-16 09:50:00,117.19,117.36,117.18,117.36,11400.0,85.3465,85.4703,85.3392,85.4703,11400.0
2012-03-16 10:00:00,117.35,117.35,117.24,117.29,19100.0,85.463,85.463,85.3829,85.4193,19100.0
2012-03-16 10:10:00,117.28,117.37,117.27,117.37,7700.0,85.412,85.4776,85.4047,85.4776,7700.0
2012-03-16 10:20:00,117.39,117.49,117.38,117.49,18100.0,85.4921,85.565,85.4848,85.565,18100.0
2012-03-16 10:30:00,117.48,117.49,117.39,117.45,8500.0,85.5577,85.565,85.4921,85.5358,8500.0
2012-03-16 10:40:00,117.46,117.48,117.4,117.46,6400.0,85.5431,85.5577,85.4994,85.5431,6400.0
2012-03-16 10:50:00,117.49,117.49,117.45,117.48,3800.0,85.565,85.565,85.5358,85.5577,3800.0
2012-03-16 11:00:00,117.46,117.46,117.35,117.42,12000.0,85.5431,85.5431,85.463,85.514,12000.0
2012-03-16 11:10:00,117.42,117.53,117.4,117.52,12300.0,85.514,85.5941,85.4994,85.5868,12300.0
2012-03-16 11:20:00,117.5,117.56,117.49,117.53,6100.0,85.5722,85.6159,85.565,85.5941,6100.0
2012-03-16 11:30:00,117.51,117.55,117.49,117.54,13700.0,85.5795,85.6087,85.565,85.6014,13700.0
2012-03-16 11:40:00,117.54,117.57,117.47,117.57,9400.0,85.6014,85.6232,85.5504,85.6232,9400.0
2012-03-16 11:50:00,117.56,117.56,117.46,117.46,12000.0,85.6159,85.6159,85.5431,85.5431,12000.0
2012-03-16 12:00:00,117.46,117.53,117.46,117.47,10000.0,85.5431,85.5941,85.5431,85.5504,10000.0
2012-03-16 12:10:00,117.47,117.52,117.46,117.5,9900.0,85.5504,85.5868,85.5431,85.5722,9900.0
2012-03-16 12:20:00,117.48,117.55,117.48,117.49,5800.0,85.5577,85.6087,85.5577,85.565,5800.0
2012-03-16 12:30:00,117.52,117.56,117.5,117.52,13600.0,85.5868,85.6159,85.5722,85.5868,13600.0
2012-03-16 12:40:00,117.55,117.56,117.5,117.53,7600.0,85.6087,85.6159,85.5722,85.5941,7600.0
2012-03-16 12:50:00,117.55,117.57,117.51,117.56,9400.0,85.6087,85.6232,85.5795,85.6159,9400.0
2012-03-16 13:00:00,117.57,117.6,117.54,117.58,6300.0,85.6232,85.6451,85.6014,85.6305,6300.0
2012-03-16 13:10:00,117.59,117.61,117.51,117.57,26600.0,85.6378,85.6524,85.5795,85.6232,26600.0
2012-03-16 13:20:00,117.59,117.63,117.56,117.61,15900.0,85.6378,85.6669,85.6159,85.6524,15900.0
2012-03-16 13:30:00,117.62,117.69,117.61,117.69,7700.0,85.6596,85.7106,85.6524,85.7106,7700.0
2012-03-16 13:40:00,117.68,117.71,117.57,117.57,15000.0,85.7033,85.7252,85.6232,85.6232,15000.0
2012-03-16 13:50:00,117.58,117.61,117.56,117.59,21500.0,85.6305,85.6524,85.6159,85.6378,21500.0
2012-03-16 14:00:00,117.6,117.6,117.56,117.58,8900.0,85.6451,85.6451,85.6159,85.6305,8900.0
2012-03-16 14:10:00,117.59,117.59,117.55,117.57,10300.0,85.6378,85.6378,85.6087,85.6232,10300.0
2012-03-16 14:20:00,117.58,117.65,117.56,117.63,12000.0,85.6305,85.6815,85.6159,85.6669,12000.0
2012-03-16 14:30:00,117.64,117.67,117.62,117.65,10400.0,85.6742,85.696,85.6596,85.6815,10400.0
2012-03-16 14:40:00,117.67,117.74,117.65,117.68,12300.0,85.696,85.747,85.6815,85.7033,12300.0
2012-03-16 14:50:00,117.69,117.71,117.66,117.71,15400.0,85.7106,85.7252,85.6888,85.7252,15400.0
2012-03-16 15:00:00,117.7,117.71,117.65,117.67,29400.0,85.7179,85.7252,85.6815,85.696,29400.0
2012-03-16 15:10:00,117.67,117.69,117.64,117.67,14000.0,85.696,85.7106,85.6742,85.696,14000.0
2012-03-16 15:20:00,117.66,117.66,117.61,117.64,12800.0,85.6888,85.6888,85.6524,85.6742,12800.0
2012-03-16 15:30:00,117.65,117.69,117.61,117.68,19500.0,85.6815,85.7106,85.6524,85.7033,19500.0
2012-03-16 15:40:00,117.69,117.69,117.6,117.6,46100.0,85.7106,85.7106,85.6451,85.6451,46100.0
2012-03-16 15:50:00,117.6,117.63,117.58,117.59,104900.0,85.6451,85.6669,85.6305,85.6378,104900.0
2012-03-19 09:30:00,117.45,117.67,117.38,117.48,158700.0,85.5358,85.696,85.4848,85.5577,158700.0
2012-03-19 09:40:00,117.5,117.54,117.44,117.45,14500.0,85.5722,85.6014,85.5285,85.5358,14500.0
2012-03-19 09:50:00,117.44,117.45,117.35,117.44,19100.0,85.5285,85.5358,85.463,85.5285,19100.0
2012-03-19 10:00:00,117.44,117.46,117.41,117.45,8400.0,85.5285,85.5431,85.5067,85.5358,8400.0
2012-03-19 10:10:00,117.45,117.5,117.45,117.5,4800.0,85.5358,85.5722,85.5358,85.5722,4800.0
2012-03-19 10:20:00,117.5,117.57,117.49,117.5,13500.0,85.5722,85.6232,85.565,85.5722,13500.0
2012-03-19 10:30:00,117.5,117.58,117.5,117.54,9100.0,85.5722,85.6305,85.5722,85.6014,9100.0
2012-03-19 10:40:00,117.54,117.57,117.5,117.52,12500.0,85.6014,85.6232,85.5722,85.5868,12500.0
2012-03-19 10:50:00,117.52,117.54,117.47,117.53,16700.0,85.5868,85.6014,85.5504,85.5941,16700.0
2012-03-19 11:00:00,117.54,117.58,117.51,117.57,9200.0,85.6014,85.6305,85.5795,85.6232,9200.0
2012-03-19 11:10:00,117.57,117.63,117.57,117.6,8600.0,85.6232,85.6669,85.6232,85.6451,8600.0
2012-03-19 11:20:00,117.6,117.63,117.56,117.57,12200.0,85.6451,85.6669,85.6159,85.6232,12200.0
2012-03-19 11:30:00,117.59,117.6,117.55,117.55,6100.0,85.6378,85.6451,85.6087,85.6087,6100.0
2012-03-19 11:40:00,117.56,117.56,117.5,117.51,7800.0,85.6159,85.6159,85.5722,85.5795,7800.0
2012-03-19 11:50:00,117.52,117.6,117.51,117.6,13400.0,85.5868,85.6451,85.5795,85.6451,13400.0
2012-03-19 12:00:00,117.58,117.58,117.54,117.57,8300.0,85.6305,85.6305,85.6014,85.6232,8300.0
2012-03-19 12:10:00,117.55,117.57,117.51,117.51,7800.0,85.6087,85.6232,85.5795,85.5795,7800.0
2012-03-19 12:20:00,117.52,117.52,117.44,117.48,8800.0,85.5868,85.5868,85.5285,85.5577,8800.0
2012-03-19 12:30:00,117.47,117.49,117.34,117.34,15900.0,85.5504,85.565,85.4557,85.4557,15900.0
2012-03-19 12:40:00,117.35,117.37,117.27,117.33,26400.0,85.463,85.4776,85.4047,85.4484,26400.0
2012-03-19 12:50:00,117.31,117.34,117.26,117.28,21700.0,85.4339,85.4557,85.3975,85.412,21700.0
2012-03-19 13:00:00,117.29,117.31,117.27,117.27,5100.0,85.4193,85.4339,85.4047,85.4047,5100.0
2012-03-19 13:10:00,117.27,117.27,117.21,117.27,8100.0,85.4047,85.4047,85.361,85.4047,8100.0
2012-03-19 13:20:00,117.27,117.28,117.24,117.26,20900.0,85.4047,85.412,85.3829,85.3975,20900.0
2012-03-19 13:30:00,117.28,117.35,117.28,117.3,7400.0,85.412,85.463,85.412,85.4266,7400.0
2012-03-19 13:40:00,117.3,117.3,117.21,117.21,13400.0,85.4266,85.4266,85.361,85.361,13400.0
2012-03-19 13:50:00,117.2,117.2,117.04,117.06,26300.0,85.3538,85.3538,85.2372,85.2518,26300.0
2012-03-19 14:00:00,117.05,117.16,117.04,117.11,20700.0,85.2445,85.3246,85.2372,85.2882,20700.0
2012-03-19 14:10:00,117.1,117.15,117.1,117.14,14300.0,85.2809,85.3173,85.2809,85.3101,14300.0
2012-03-19 14:20:00,117.14,117.15,117.06,117.07,28300.0,85.3101,85.3173,85.2518,85.2591,28300.0
2012-03-19 14:30:00,117.07,117.12,117.06,117.11,14100.0,85.2591,85.2955,85.2518,85.2882,14100.0
2012-03-19 14:40:00,117.11,117.12,117.09,117.11,13900.0,85.2882,85.2955,85.2736,85.2882,13900.0
2012-03-19 14:50:00,117.11,117.12,117.09,117.11,12000.0,85.2882,85.2955,85.2736,85.2882,12000.0
2012-03-19 15:00:00,117.11,117.12,117.03,117.07,15200.0,85.2882,85.2955,85.23,85.2591,15200.0
2012-03-19 15:10:00,117.06,117.18,117.06,117.14,17700.0,85.2518,85.3392,85.2518,85.3101,17700.0
2012-03-19 15:20:00,117.16,117.16,117.01,117.16,52000.0,85.3246,85.3246,85.2154,85.3246,52000.0
2012-03-19 15:30:00,117.16,117.26,117.13,117.25,49700.0,85.3246,85.3975,85.3028,85.3902,49700.0
2012-03-19 15:40:00,117.25,117.31,117.24,117.3,19600.0,85.3902,85.4339,85.3829,85.4266,19600.0
2012-03-19 15:50:00,117.3,117.33,117.25,117.25,21600.0,85.4266,85.4484,85.3902,85.3902,21600.0
2012-03-20 09:30:00,117.2,117.34,117.2,117.31,29800.0,85.3538,85.4557,85.3538,85.4339,29800.0
2012-03-20 09:40:00,117.27,117.4,117.27,117.34,8400.0,85.4047,85.4994,85.4047,85.4557,8400.0
2012-03-20 09:50:00,117.34,117.39,117.31,117.35,6700.0,85.4557,85.4921,85.4339,85.463,6700.0
2012-03-20 10:00:00,117.37,117.41,117.36,117.38,10900.0,85.4776,85.5067,85.4703,85.4848,10900.0
2012-03-20 10:10:00,117.38,117.38,117.28,117.29,8000.0,85.4848,85.4848,85.412,85.4193,8000.0
2012-03-20 10:20:00,117.27,117.33,117.26,117.31,8000.0,85.4047,85.4484,85.3975,85.4339,8000.0
2012-03-20 10:30:00,117.35,117.35,117.29,117.33,11700.0,85.463,85.463,85.4193,85.4484,11700.0
2012-03-20 10:40:00,117.34,117.38,117.26,117.29,15200.0,85.4557,85.4848,85.3975,85.4193,15200.0
2012-03-20 10:50:00,117.29,117.33,117.23,117.27,11100.0,85.4193,85.4484,85.3756,85.4047,11100.0
2012-03-20 11:00:00,117.25,117.26,117.09,117.12,13100.0,85.3902,85.3975,85.2736,85.2955,13100.0
2012-03-20 11:10:00,117.13,117.17,117.09,117.13,9500.0,85.3028,85.3319,85.2736,85.3028,9500.0
2012-03-20 11:20:00,117.13,117.16,117.12,117.15,7700.0,85.3028,85.3246,85.2955,85.3173,7700.0
2012-03-20 11:30:00,117.14,117.2,117.13,117.2,13500.0,85.3101,85.3538,85.3028,85.3538,13500.0
2012-03-20 11:40:00,117.21,117.23,117.17,117.18,15300.0,85.361,85.3756,85.3319,85.3392,15300.0
2012-03-20 11:50:00,117.2,117.26,117.17,117.22,11100.0,85.3538,85.3975,85.3319,85.3683,11100.0
2012-03-20 12:00:00,117.21,117.22,117.14,117.14,13200.0,85.361,85.3683,85.3101,85.3101,13200.0
2012-03-20 12:10:00,117.13,117.16,117.05,117.07,23000.0,85.3028,85.3246,85.2445,85.2591,23000.0
2012-03-20 12:20:00,117.07,117.2,117.06,117.18,18600.0,85.2591,85.3538,85.2518,85.3392,18600.0
2012-03-20 12:30:00,117.18,117.21,117.1,117.13,10000.0,85.3392,85.361,85.2809,85.3028,10000.0
2012-03-20 12:40:00,117.13,117.15,117.1,117.13,7500.0,85.3028,85.3173,85.2809,85.3028,7500.0
2012-03-20 12:50:00,117.13,117.16,117.09,117.12,22500.0,85.3028,85.3246,85.2736,85.2955,22500.0
2012-03-20 13:00:00,117.13,117.2,117.09,117.12,27700.0,85.3028,85.3538,85.2736,85.2955,27700.0
2012-03-20 13:10:00,117.11,117.11,117.03,117.03,29700.0,85.2882,85.2882,85.23,85.23,29700.0
2012-03-20 13:20:00,117.02,117.07,117.02,117.02,12800.0,85.2227,85.2591,85.2227,85.2227,12800.0
2012-03-20 13:30:00,117.02,117.07,116.97,117.05,60600.0,85.2227,85.2591,85.1863,85.2445,60600.0
2012-03-20 13:40:00,117.01,117.01,116.87,116.92,63500.0,85.2154,85.2154,85.1134,85.1498,63500.0
2012-03-20 13:50:00,116.93,117.0,116.93,116.97,21900.0,85.1571,85.2081,85.1571,85.1863,21900.0
2012-03-20 14:00:00,116.98,117.0,116.92,116.94,20400.0,85.1935,85.2081,85.1498,85.1644,20400.0
2012-03-20 14:10:00,116.93,116.99,116.9,116.95,22900.0,85.1571,85.2008,85.1353,85.1717,22900.0
2012-03-20 14:20:00,116.96,117.0,116.94,116.97,32500.0,85.179,85.2081,85.1644,85.1863,32500.0
2012-03-20 14:30:00,116.96,117.05,116.96,117.05,38500.0,85.179,85.2445,85.179,85.2445,38500.0
2012-03-20 14:40:00,117.06,117.09,117.04,117.06,24500.0,85.2518,85.2736,85.2372,85.2518,24500.0
2012-03-20 14:50:00,117.04,117.13,117.04,117.11,66700.0,85.2372,85.3028,85.2372,85.2882,66700.0
2012-03-20 15:00:00,117.05,117.07,117.0,117.01,43200.0,85.2445,85.2591,85.2081,85.2154,43200.0
2012-03-20 15:10:00,117.01,117.05,116.98,117.0,36100.0,85.2154,85.2445,85.1935,85.2081,36100.0
2012-03-20 15:20:00,116.98,117.05,116.94,117.04,112700.0,85.1935,85.2445,85.1644,85.2372,112700.0
2012-03-20 15:30:00,117.04,117.04,116.99,117.03,33700.0,85.2372,85.2372,85.2008,85.23,33700.0
2012-03-20 15:40:00,117.04,117.11,117.01,117.09,53300.0,85.2372,85.2882,85.2154,85.2736,53300.0
2012-03-20 15:50:00,117.08,117.2,117.06,117.17,76800.0,85.2664,85.3538,85.2518,85.3319,76800.0
2012-03-21 09:30:00,117.32,117.35,117.2,117.26,22500.0,85.4412,85.463,85.3538,85.3975,22500.0
2012-03-21 09:40:00,117.24,117.33,117.24,117.3,6800.0,85.3829,85.4484,85.3829,85.4266,6800.0
2012-03-21 09:50:00,117.3,117.32,117.28,117.31,9900.0,85.4266,85.4412,85.412,85.4339,9900.0
2012-03-21 10:00:00,117.31,117.4,117.31,117.36,12800.0,85.4339,85.4994,85.4339,85.4703,12800.0
2012-03-21 10:10:00,117.38,117.38,117.24,117.27,9500.0,85.4848,85.4848,85.3829,85.4047,9500.0
2012-03-21 10:20:00,117.25,117.28,117.22,117.22,12300.0,85.3902,85.412,85.3683,85.3683,12300.0
2012-03-21 10:30:00,117.22,117.23,117.19,117.2,11400.0,85.3683,85.3756,85.3465,85.3538,11400.0
2012-03-21 10:40:00,117.2,117.26,117.2,117.21,11300.0,85.3538,85.3975,85.3538,85.361,11300.0
2012-03-21 10:50:00,117.23,117.29,117.16,117.24,11500.0,85.3756,85.4193,85.3246,85.3829,11500.0
2012-03-21 11:00:00,117.24,117.31,117.24,117.27,9900.0,85.3829,85.4339,85.3829,85.4047,9900.0
2012-03-21 11:10:00,117.26,117.31,117.24,117.24,6200.0,85.3975,85.4339,85.3829,85.3829,6200.0
2012-03-21 11:20:00,117.23,117.31,117.21,117.29,6600.0,85.3756,85.4339,85.361,85.4193,6600.0
2012-03-21 11:30:00,117.29,117.32,117.23,117.28,11500.0,85.4193,85.4412,85.3756,85.412,11500.0
2012-03-21 11:40:00,117.28,117.33,117.26,117.33,10800.0,85.412,85.4484,85.3975,85.4484,10800.0
2012-03-21 11:50:00,117.31,117.41,117.31,117.37,14000.0,85.4339,85.5067,85.4339,85.4776,14000.0
2012-03-21 12:00:00,117.39,117.42,117.38,117.39,16900.0,85.4921,85.514,85.4848,85.4921,16900.0
2012-03-21 12:10:00,117.38,117.42,117.35,117.4,76700.0,85.4848,85.514,85.463,85.4994,76700.0
2012-03-21 12:20:00,117.38,117.38,117.35,117.35,7000.0,85.4848,85.4848,85.463,85.463,7000.0
2012-03-21 12:30:00,117.35,117.37,117.32,117.35,5600.0,85.463,85.4776,85.4412,85.463,5600.0
2012-03-21 12:40:00,117.35,117.35,117.27,117.32,16600.0,85.463,85.463,85.4047,85.4412,16600.0
2012-03-21 12:50:00,117.32,117.33,117.3,117.33,3100.0,85.4412,85.4484,85.4266,85.4484,3100.0
2012-03-21 13:00:00,117.33,117.43,117.33,117.4,9200.0,85.4484,85.5213,85.4484,85.4994,9200.0
2012-03-21 13:10:00,117.38,117.47,117.38,117.45,23900.0,85.4848,85.5504,85.4848,85.5358,23900.0
2012-03-21 13:20:00,117.43,117.48,117.43,117.45,11000.0,85.5213,85.5577,85.5213,85.5358,11000.0
2012-03-21 13:30:00,117.47,117.48,117.45,117.46,10900.0,85.5504,85.5577,85.5358,85.5431,10900.0
2012-03-21 13:40:00,117.44,117.5,117.44,117.48,8900.0,85.5285,85.5722,85.5285,85.5577,8900.0
2012-03-21 13:50:00,117.49,117.5,117.46,117.47,6100.0,85.565,85.5722,85.5431,85.5504,6100.0
2012-03-21 14:00:00,117.47,117.47,117.42,117.45,15200.0,85.5504,85.5504,85.514,85.5358,15200.0
2012-03-21 14:10:00,117.43,117.5,117.38,117.38,52000.0,85.5213,85.5722,85.4848,85.4848,52000.0
2012-03-21 14:20:00,117.39,117.48,117.38,117.46,28500.0,85.4921,85.5577,85.4848,85.5431,28500.0
2012-03-21 14:30:00,117.46,117.48,117.41,117.43,16600.0,85.5431,85.5577,85.5067,85.5213,16600.0
2012-03-21 14:40:00,117.43,117.43,117.37,117.41,26800.0,85.5213,85.5213,85.4776,85.5067,26800.0
2012-03-21 14:50:00,117.4,117.45,117.4,117.43,9400.0,85.4994,85.5358,85.4994,85.5213,9400.0
2012-03-21 15:00:00,117.42,117.46,117.42,117.46,14700.0,85.514,85.5431,85.514,85.5431,14700.0
2012-03-21 15:10:00,117.43,117.45,117.42,117.45,5900.0,85.5213,85.5358,85.514,85.5358,5900.0
2012-03-21 15:20:00,117.45,117.45,117.41,117.44,9000.0,85.5358,85.5358,85.5067,85.5285,9000.0
2012-03-21 15:30:00,117.42,117.46,117.42,117.46,10600.0,85.514,85.5431,85.514,85.5431,10600.0
2012-03-21 15:40:00,117.46,117.48,117.44,117.47,23000.0,85.5431,85.5577,85.5285,85.5504,23000.0
2012-03-21 15:50:00,117.47,117.48,117.4,117.4,23300.0,85.5504,85.5577,85.4994,85.4994,23300.0
2012-03-22 09:30:00,117.6,117.66,117.47,117.5,30300.0,85.6451,85.6888,85.5504,85.5722,30300.0
2012-03-22 09:40:00,117.5,117.54,117.41,117.43,12000.0,85.5722,85.6014,85.5067,85.5213,12000.0
2012-03-22 09:50:00,117.43,117.43,117.3,117.34,44000.0,85.5213,85.5213,85.4266,85.4557,44000.0
2012-03-22 10:00:00,117.34,117.37,117.24,117.27,13300.0,85.4557,85.4776,85.3829,85.4047,13300.0
2012-03-22 10:10:00,117.29,117.3,117.25,117.25,9000.0,85.4193,85.4266,85.3902,85.3902,9000.0
2012-03-22 10:20:00,117.26,117.32,117.24,117.29,30600.0,85.3975,85.4412,85.3829,85.4193,30600.0
2012-03-22 10:30:00,117.29,117.35,117.26,117.35,24600.0,85.4193,85.463,85.3975,85.463,24600.0
2012-03-22 10:40:00,117.32,117.34,117.3,117.33,9900.0,85.4412,85.4557,85.4266,85.4484,9900.0
2012-03-22 10:50:00,117.32,117.4,117.32,117.36,15800.0,85.4412,85.4994,85.4412,85.4703,15800.0
2012-03-22 11:00:00,117.37,117.37,117.32,117.35,15500.0,85.4776,85.4776,85.4412,85.463,15500.0
2012-03-22 11:10:00,117.36,117.36,117.3,117.35,23600.0,85.4703,85.4703,85.4266,85.463,23600.0
2012-03-22 11:20:00,117.37,117.37,117.3,117.32,23300.0,85.4776,85.4776,85.4266,85.4412,23300.0
2012-03-22 11:30:00,117.32,117.37,117.32,117.37,8400.0,85.4412,85.4776,85.4412,85.4776,8400.0
2012-03-22 11:40:00,117.36,117.42,117.35,117.42,18600.0,85.4703,85.514,85.463,85.514,18600.0
2012-03-22 11:50:00,117.41,117.48,117.41,117.43,9300.0,85.5067,85.5577,85.5067,85.5213,9300.0
2012-03-22 12:00:00,117.47,117.47,117.43,117.44,9100.0,85.5504,85.5504,85.5213,85.5285,9100.0
2012-03-22 12:10:00,117.43,117.49,117.42,117.47,19800.0,85.5213,85.565,85.514,85.5504,19800.0
2012-03-22 12:20:00,117.46,117.46,117.42,117.44,8700.0,85.5431,85.5431,85.514,85.5285,8700.0
2012-03-22 12:30:00,117.45,117.49,117.43,117.47,15200.0,85.5358,85.565,85.5213,85.5504,15200.0
2012-03-22 12:40:00,117.46,117.46,117.42,117.44,9100.0,85.5431,85.5431,85.514,85.5285,9100.0
2012-03-22 12:50:00,117.43,117.47,117.34,117.47,21200.0,85.5213,85.5504,85.4557,85.5504,21200.0
2012-03-22 13:00:00,117.46,117.47,117.36,117.46,11800.0,85.5431,85.5504,85.4703,85.5431,11800.0
2012-03-22 13:10:00,117.47,117.48,117.41,117.45,11000.0,85.5504,85.5577,85.5067,85.5358,11000.0
2012-03-22 13:20:00,117.44,117.47,117.39,117.4,10500.0,85.5285,85.5504,85.4921,85.4994,10500.0
2012-03-22 13:30:00,117.4,117.44,117.37,117.39,6300.0,85.4994,85.5285,85.4776,85.4921,6300.0
2012-03-22 13:40:00,117.36,117.4,117.34,117.39,4500.0,85.4703,85.4994,85.4557,85.4921,4500.0
2012-03-22 13:50:00,117.4,117.49,117.39,117.49,7700.0,85.4994,85.565,85.4921,85.565,7700.0
2012-03-22 14:00:00,117.48,117.49,117.42,117.42,11500.0,85.5577,85.565,85.514,85.514,11500.0
2012-03-22 14:10:00,117.42,117.5,117.42,117.5,10100.0,85.514,85.5722,85.514,85.5722,10100.0
2012-03-22 14:20:00,117.5,117.51,117.46,117.48,11600.0,85.5722,85.5795,85.5431,85.5577,11600.0
2012-03-22 14:30:00,117.47,117.5,117.44,117.46,9500.0,85.5504,85.5722,85.5285,85.5431,9500.0
2012-03-22 14:40:00,117.45,117.54,117.44,117.51,9900.0,85.5358,85.6014,85.5285,85.5795,9900.0
2012-03-22 14:50:00,117.52,117.52,117.47,117.47,16700.0,85.5868,85.5868,85.5504,85.5504,16700.0
2012-03-22 15:00:00,117.48,117.53,117.48,117.53,11900.0,85.5577,85.5941,85.5577,85.5941,11900.0
2012-03-22 15:10:00,117.52,117.59,117.51,117.56,24500.0,85.5868,85.6378,85.5795,85.6159,24500.0
2012-03-22 15:20:00,117.55,117.57,117.45,117.48,28600.0,85.6087,85.6232,85.5358,85.5577,28600.0
2012-03-22 15:30:00,117.47,117.5,117.43,117.44,29600.0,85.5504,85.5722,85.5213,85.5285,29600.0
2012-03-22 15:40:00,117.44,117.5,117.43,117.5,21700.0,85.5285,85.5722,85.5213,85.5722,21700.0
2012-03-22 15:50:00,117.5,117.53,117.43,117.53,31700.0,85.5722,85.5941,85.5213,85.5941,31700.0
2012-03-23 09:30:00,117.76,117.76,117.6,117.68,32000.0,85.7616,85.7616,85.6451,85.7033,32000.0
2012-03-23 09:40:00,117.7,117.72,117.65,117.68,18300.0,85.7179,85.7325,85.6815,85.7033,18300.0
2012-03-23 09:50:00,117.66,117.73,117.66,117.7,13900.0,85.6888,85.7397,85.6888,85.7179,13900.0
2012-03-23 10:00:00,117.7,117.87,117.7,117.85,18800.0,85.7179,85.8417,85.7179,85.8271,18800.0
2012-03-23 10:10:00,117.87,117.9,117.83,117.85,21100.0,85.8417,85.8636,85.8126,85.8271,21100.0
2012-03-23 10:20:00,117.88,117.95,117.87,117.95,21100.0,85.849,85.9,85.8417,85.9,21100.0
2012-03-23 10:30:00,117.95,117.97,117.91,117.93,21200.0,85.9,85.9145,85.8708,85.8854,21200.0
2012-03-23 10:40:00,117.93,117.95,117.89,117.89,20000.0,85.8854,85.9,85.8563,85.8563,20000.0
2012-03-23 10:50:00,117.9,117.92,117.84,117.89,16900.0,85.8636,85.8781,85.8199,85.8563,16900.0
2012-03-23 11:00:00,117.87,117.91,117.79,117.89,19900.0,85.8417,85.8708,85.7834,85.8563,19900.0
2012-03-23 11:10:00,117.88,117.9,117.76,117.79,18700.0,85.849,85.8636,85.7616,85.7834,18700.0
2012-03-23 11:20:00,117.78,117.81,117.74,117.75,9100.0,85.7762,85.798,85.747,85.7543,9100.0
2012-03-23 11:30:00,117.75,117.78,117.72,117.76,25900.0,85.7543,85.7762,85.7325,85.7616,25900.0
2012-03-23 11:40:00,117.77,117.79,117.74,117.75,12000.0,85.7689,85.7834,85.747,85.7543,12000.0
2012-03-23 11:50:00,117.74,117.77,117.7,117.74,16900.0,85.747,85.7689,85.7179,85.747,16900.0
2012-03-23 12:00:00,117.74,117.75,117.72,117.73,20000.0,85.747,85.7543,85.7325,85.7397,20000.0
2012-03-23 12:10:00,117.74,117.75,117.73,117.74,8700.0,85.747,85.7543,85.7397,85.747,8700.0
2012-03-23 12:20:00,117.74,117.77,117.72,117.73,22600.0,85.747,85.7689,85.7325,85.7397,22600.0
2012-03-23 12:30:00,117.73,117.78,117.73,117.76,7800.0,85.7397,85.7762,85.7397,85.7616,7800.0
2012-03-23 12:40:00,117.76,117.79,117.73,117.75,17400.0,85.7616,85.7834,85.7397,85.7543,17400.0
2012-03-23 12:50:00,117.76,117.83,117.75,117.81,10200.0,85.7616,85.8126,85.7543,85.798,10200.0
2012-03-23 13:00:00,117.8,117.82,117.79,117.8,10300.0,85.7907,85.8053,85.7834,85.7907,10300.0
2012-03-23 13:10:00,117.8,117.85,117.8,117.84,13100.0,85.7907,85.8271,85.7907,85.8199,13100.0
2012-03-23 13:20:00,117.85,117.86,117.81,117.85,9000.0,85.8271,85.8344,85.798,85.8271,9000.0
2012-03-23 13:30:00,117.85,117.87,117.8,117.87,14700.0,85.8271,85.8417,85.7907,85.8417,14700.0
2012-03-23 13:40:00,117.86,117.87,117.82,117.84,13600.0,85.8344,85.8417,85.8053,85.8199,13600.0
2012-03-23 13:50:00,117.82,117.91,117.82,117.89,12300.0,85.8053,85.8708,85.8053,85.8563,12300.0
2012-03-23 14:00:00,117.88,117.89,117.84,117.87,13000.0,85.849,85.8563,85.8199,85.8417,13000.0
2012-03-23 14:10:00,117.87,117.87,117.81,117.81,18100.0,85.8417,85.8417,85.798,85.798,18100.0
2012-03-23 14:20:00,117.81,117.82,117.79,117.8,14700.0,85.798,85.8053,85.7834,85.7907,14700.0
2012-03-23 14:30:00,117.8,117.82,117.74,117.81,16300.0,85.7907,85.8053,85.747,85.798,16300.0
2012-03-23 14:40:00,117.81,117.81,117.77,117.8,19700.0,85.798,85.798,85.7689,85.7907,19700.0
2012-03-23 14:50:00,117.78,117.85,117.78,117.85,22200.0,85.7762,85.8271,85.7762,85.8271,22200.0
2012-03-23 15:00:00,117.84,117.9,117.84,117.87,30900.0,85.8199,85.8636,85.8199,85.8417,30900.0
2012-03-23 15:10:00,117.87,117.88,117.81,117.84,19600.0,85.8417,85.849,85.798,85.8199,19600.0
2012-03-23 15:20:00,117.84,117.85,117.79,117.85,23200.0,85.8199,85.8271,85.7834,85.8271,23200.0
2012-03-23 15:30:00,117.83,117.88,117.8,117.8,25500.0,85.8126,85.849,85.7907,85.7907,25500.0
2012-03-23 15:40:00,117.8,117.86,117.8,117.85,21400.0,85.7907,85.8344,85.7907,85.8271,21400.0
2012-03-23 15:50:00,117.86,117.91,117.85,117.91,46100.0,85.8344,85.8708,85.8271,85.8708,46100.0
2012-03-26 09:30:00,117.9,117.9,117.81,117.87,38300.0,85.8636,85.8636,85.798,85.8417,38300.0
2012-03-26 09:40:00,117.87,117.87,117.84,117.84,52400.0,85.8417,85.8417,85.8199,85.8199,52400.0
2012-03-26 09:50:00,117.85,117.86,117.78,117.8,13500.0,85.8271,85.8344,85.7762,85.7907,13500.0
2012-03-26 10:00:00,117.8,117.86,117.8,117.81,8500.0,85.7907,85.8344,85.7907,85.798,8500.0
2012-03-26 10:10:00,117.82,117.82,117.7,117.73,44600.0,85.8053,85.8053,85.7179,85.7397,44600.0
2012-03-26 10:20:00,117.72,117.75,117.7,117.75,18200.0,85.7325,85.7543,85.7179,85.7543,18200.0
2012-03-26 10:30:00,117.75,117.75,117.73,117.74,11200.0,85.7543,85.7543,85.7397,85.747,11200.0
2012-03-26 10:40:00,117.74,117.74,117.65,117.66,32600.0,85.747,85.747,85.6815,85.6888,32600.0
2012-03-26 10:50:00,117.66,117.69,117.65,117.67,13900.0,85.6888,85.7106,85.6815,85.696,13900.0
2012-03-26 11:00:00,117.67,117.69,117.65,117.66,18400.0,85.696,85.7106,85.6815,85.6888,18400.0
2012-03-26 11:10:00,117.64,117.66,117.61,117.65,16500.0,85.6742,85.6888,85.6524,85.6815,16500.0
2012-03-26 11:20:00,117.64,117.65,117.6,117.64,16500.0,85.6742,85.6815,85.6451,85.6742,16500.0
2012-03-26 11:30:00,117.65,117.65,117.59,117.63,8800.0,85.6815,85.6815,85.6378,85.6669,8800.0
2012-03-26 11:40:00,117.63,117.65,117.61,117.62,21500.0,85.6669,85.6815,85.6524,85.6596,21500.0
2012-03-26 11:50:00,117.63,117.68,117.61,117.65,13800.0,85.6669,85.7033,85.6524,85.6815,13800.0
2012-03-26 12:00:00,117.65,117.69,117.64,117.69,13000.0,85.6815,85.7106,85.6742,85.7106,13000.0
2012-03-26 12:10:00,117.69,117.71,117.67,117.71,11000.0,85.7106,85.7252,85.696,85.7252,11000.0
2012-03-26 12:20:00,117.71,117.82,117.69,117.82,22200.0,85.7252,85.8053,85.7106,85.8053,22200.0
2012-03-26 12:30:00,117.81,117.88,117.8,117.88,9800.0,85.798,85.849,85.7907,85.849,9800.0
2012-03-26 12:40:00,117.88,117.88,117.8,117.82,7700.0,85.849,85.849,85.7907,85.8053,7700.0
2012-03-26 12:50:00,117.8,117.87,117.8,117.85,14100.0,85.7907,85.8417,85.7907,85.8271,14100.0
2012-03-26 13:00:00,117.85,117.85,117.8,117.81,13100.0,85.8271,85.8271,85.7907,85.798,13100.0
2012-03-26 13:10:00,117.82,117.84,117.74,117.74,43600.0,85.8053,85.8199,85.747,85.747,43600.0
2012-03-26 13:20:00,117.76,117.76,117.58,117.6,12600.0,85.7616,85.7616,85.6305,85.6451,12600.0
2012-03-26 13:30:00,117.6,117.61,117.5,117.53,9000.0,85.6451,85.6524,85.5722,85.5941,9000.0
2012-03-26 13:40:00,117.51,117.53,117.41,117.42,52600.0,85.5795,85.5941,85.5067,85.514,52600.0
2012-03-26 13:50:00,117.42,117.42,117.33,117.37,17000.0,85.514,85.514,85.4484,85.4776,17000.0
2012-03-26 14:00:00,117.38,117.39,117.36,117.39,22600.0,85.4848,85.4921,85.4703,85.4921,22600.0
2012-03-26 14:10:00,117.39,117.46,117.37,117.46,22700.0,85.4921,85.5431,85.4776,85.5431,22700.0
2012-03-26 14:20:00,117.45,117.58,117.45,117.58,22300.0,85.5358,85.6305,85.5358,85.6305,22300.0
2012-03-26 14:30:00,117.57,117.63,117.55,117.63,14100.0,85.6232,85.6669,85.6087,85.6669,14100.0
2012-03-26 14:40:00,117.63,117.65,117.62,117.64,15300.0,85.6669,85.6815,85.6596,85.6742,15300.0
2012-03-26 14:50:00,117.64,117.66,117.55,117.56,22000.0,85.6742,85.6888,85.6087,85.6159,22000.0
2012-03-26 15:00:00,117.56,117.56,117.5,117.5,13100.0,85.6159,85.6159,85.5722,85.5722,13100.0
2012-03-26 15:10:00,117.51,117.57,117.49,117.57,10400.0,85.5795,85.6232,85.565,85.6232,10400.0
2012-03-26 15:20:00,117.57,117.6,117.55,117.57,29100.0,85.6232,85.6451,85.6087,85.6232,29100.0
2012-03-26 15:30:00,117.57,117.63,117.54,117.58,47800.0,85.6232,85.6669,85.6014,85.6305,47800.0
2012-03-26 15:40:00,117.6,117.61,117.56,117.59,28300.0,85.6451,85.6524,85.6159,85.6378,28300.0
2012-03-26 15:50:00,117.59,117.6,117.55,117.58,109900.0,85.6378,85.6451,85.6087,85.6305,109900.0
2012-03-27 09:30:00,117.64,117.7,117.57,117.69,18300.0,85.6742,85.7179,85.6232,85.7106,18300.0
2012-03-27 09:40:00,117.69,117.71,117.66,117.69,10700.0,85.7106,85.7252,85.6888,85.7106,10700.0
2012-03-27 09:50:00,117.68,117.73,117.67,117.73,10900.0,85.7033,85.7397,85.696,85.7397,10900.0
2012-03-27 10:00:00,117.71,117.83,117.71,117.79,15600.0,85.7252,85.8126,85.7252,85.7834,15600.0
2012-03-27 10:10:00,117.79,117.83,117.78,117.78,8000.0,85.7834,85.8126,85.7762,85.7762,8000.0
2012-03-27 10:20:00,117.76,117.82,117.76,117.81,12600.0,85.7616,85.8053,85.7616,85.798,12600.0
2012-03-27 10:30:00,117.82,117.82,117.79,117.82,11300.0,85.8053,85.8053,85.7834,85.8053,11300.0
2012-03-27 10:40:00,117.82,117.87,117.82,117.85,11500.0,85.8053,85.8417,85.8053,85.8271,11500.0
2012-03-27 10:50:00,117.84,117.85,117.83,117.85,16300.0,85.8199,85.8271,85.8126,85.8271,16300.0
2012-03-27 11:00:00,117.85,117.85,117.75,117.75,15900.0,85.8271,85.8271,85.7543,85.7543,15900.0
2012-03-27 11:10:00,117.76,117.78,117.71,117.75,21000.0,85.7616,85.7762,85.7252,85.7543,21000.0
2012-03-27 11:20:00,117.74,117.8,117.73,117.78,16000.0,85.747,85.7907,85.7397,85.7762,16000.0
2012-03-27 11:30:00,117.77,117.84,117.77,117.84,15900.0,85.7689,85.8199,85.7689,85.8199,15900.0
2012-03-27 11:40:00,117.84,117.87,117.82,117.82,13400.0,85.8199,85.8417,85.8053,85.8053,13400.0
2012-03-27 11:50:00,117.8,117.8,117.69,117.69,12400.0,85.7907,85.7907,85.7106,85.7106,12400.0
2012-03-27 12:00:00,117.69,117.76,117.67,117.72,13700.0,85.7106,85.7616,85.696,85.7325,13700.0
2012-03-27 12:10:00,117.73,117.73,117.67,117.7,48400.0,85.7397,85.7397,85.696,85.7179,48400.0
2012-03-27 12:20:00,117.68,117.7,117.67,117.68,17800.0,85.7033,85.7179,85.696,85.7033,17800.0
2012-03-27 12:30:00,117.68,117.8,117.68,117.8,20400.0,85.7033,85.7907,85.7033,85.7907,20400.0
2012-03-27 12:40:00,117.8,117.87,117.79,117.87,15200.0,85.7907,85.8417,85.7834,85.8417,15200.0
2012-03-27 12:50:00,117.87,117.92,117.86,117.92,21200.0,85.8417,85.8781,85.8344,85.8781,21200.0
2012-03-27 13:00:00,117.92,117.93,117.86,117.87,28700.0,85.8781,85.8854,85.8344,85.8417,28700.0
2012-03-27 13:10:00,117.86,117.93,117.83,117.86,27400.0,85.8344,85.8854,85.8126,85.8344,27400.0
2012-03-27 13:20:00,117.89,117.98,117.89,117.92,10900.0,85.8563,85.9218,85.8563,85.8781,10900.0
2012-03-27 13:30:00,117.92,117.97,117.91,117.91,18300.0,85.8781,85.9145,85.8708,85.8708,18300.0
2012-03-27 13:40:00,117.92,117.96,117.88,117.88,14800.0,85.8781,85.9072,85.849,85.849,14800.0
2012-03-27 13:50:00,117.88,117.9,117.88,117.88,18400.0,85.849,85.8636,85.849,85.849,18400.0
2012-03-27 14:00:00,117.9,117.9,117.86,117.86,15500.0,85.8636,85.8636,85.8344,85.8344,15500.0
2012-03-27 14:10:00,117.84,117.86,117.81,117.85,17200.0,85.8199,85.8344,85.798,85.8271,17200.0
2012-03-27 14:20:00,117.85,117.87,117.82,117.86,20900.0,85.8271,85.8417,85.8053,85.8344,20900.0
2012-03-27 14:30:00,117.86,117.95,117.86,117.95,11200.0,85.8344,85.9,85.8344,85.9,11200.0
2012-03-27 14:40:00,117.95,117.97,117.89,117.94,22600.0,85.9,85.9145,85.8563,85.8927,22600.0
2012-03-27 14:50:00,117.93,117.95,117.88,117.91,16100.0,85.8854,85.9,85.849,85.8708,16100.0
2012-03-27 15:00:00,117.91,117.93,117.89,117.92,30500.0,85.8708,85.8854,85.8563,85.8781,30500.0
2012-03-27 15:10:00,117.92,117.98,117.9,117.98,21500.0,85.8781,85.9218,85.8636,85.9218,21500.0
2012-03-27 15:20:00,117.96,118.02,117.96,118.02,21000.0,85.9072,85.9509,85.9072,85.9509,21000.0
2012-03-27 15:30:00,118.02,118.06,117.99,118.02,34000.0,85.9509,85.9801,85.9291,85.9509,34000.0
2012-03-27 15:40:00,118.01,118.04,117.98,118.02,26200.0,85.9437,85.9655,85.9218,85.9509,26200.0
2012-03-27 15:50:00,118.02,118.03,117.97,117.99,93300.0,85.9509,85.9582,85.9145,85.9291,93300.0
2012-03-28 09:30:00,117.8,117.81,117.7,117.74,22100.0,85.7907,85.798,85.7179,85.747,22100.0
2012-03-28 09:40:00,117.76,117.84,117.74,117.83,10600.0,85.7616,85.8199,85.747,85.8126,10600.0
2012-03-28 09:50:00,117.84,117.85,117.77,117.79,6300.0,85.8199,85.8271,85.7689,85.7834,6300.0
2012-03-28 10:00:00,117.81,117.81,117.75,117.75,3100.0,85.798,85.798,85.7543,85.7543,3100.0
2012-03-28 10:10:00,117.77,117.8,117.75,117.77,5100.0,85.7689,85.7907,85.7543,85.7689,5100.0
2012-03-28 10:20:00,117.77,117.82,117.75,117.8,6500.0,85.7689,85.8053,85.7543,85.7907,6500.0
2012-03-28 10:30:00,117.82,117.88,117.81,117.88,9000.0,85.8053,85.849,85.798,85.849,9000.0
2012-03-28 10:40:00,117.89,117.92,117.87,117.9,4900.0,85.8563,85.8781,85.8417,85.8636,4900.0
2012-03-28 10:50:00,117.89,117.94,117.88,117.94,13200.0,85.8563,85.8927,85.849,85.8927,13200.0
2012-03-28 11:00:00,117.9,117.96,117.89,117.92,7900.0,85.8636,85.9072,85.8563,85.8781,7900.0
2012-03-28 11:10:00,117.95,117.97,117.92,117.96,7800.0,85.9,85.9145,85.8781,85.9072,7800.0
2012-03-28 11:20:00,117.95,118.04,117.95,118.04,9500.0,85.9,85.9655,85.9,85.9655,9500.0
2012-03-28 11:30:00,118.03,118.05,118.0,118.0,6500.0,85.9582,85.9728,85.9364,85.9364,6500.0
2012-03-28 11:40:00,118.03,118.06,118.01,118.06,4400.0,85.9582,85.9801,85.9437,85.9801,4400.0
2012-03-28 11:50:00,118.04,118.08,118.02,118.03,14900.0,85.9655,85.9946,85.9509,85.9582,14900.0
2012-03-28 12:00:00,118.03,118.05,117.95,117.95,23100.0,85.9582,85.9728,85.9,85.9,23100.0
2012-03-28 12:10:00,117.95,118.03,117.92,117.96,14100.0,85.9,85.9582,85.8781,85.9072,14100.0
2012-03-28 12:20:00,117.93,118.0,117.92,117.96,7600.0,85.8854,85.9364,85.8781,85.9072,7600.0
2012-03-28 12:30:00,117.94,118.0,117.93,117.98,5500.0,85.8927,85.9364,85.8854,85.9218,5500.0
2012-03-28 12:40:00,117.98,118.01,117.97,118.0,4300.0,85.9218,85.9437,85.9145,85.9364,4300.0
2012-03-28 12:50:00,117.99,118.02,117.95,117.97,10000.0,85.9291,85.9509,85.9,85.9145,10000.0
2012-03-28 13:00:00,117.99,118.01,117.83,117.84,8500.0,85.9291,85.9437,85.8126,85.8199,8500.0
2012-03-28 13:10:00,117.83,117.92,117.83,117.87,8100.0,85.8126,85.8781,85.8126,85.8417,8100.0
2012-03-28 13:20:00,117.86,117.95,117.84,117.92,6500.0,85.8344,85.9,85.8199,85.8781,6500.0
2012-03-28 13:30:00,117.91,117.91,117.8,117.81,9400.0,85.8708,85.8708,85.7907,85.798,9400.0
2012-03-28 13:40:00,117.8,117.84,117.76,117.77,15300.0,85.7907,85.8199,85.7616,85.7689,15300.0
2012-03-28 13:50:00,117.77,117.83,117.76,117.78,14200.0,85.7689,85.8126,85.7616,85.7762,14200.0
2012-03-28 14:00:00,117.78,117.89,117.77,117.87,12500.0,85.7762,85.8563,85.7689,85.8417,12500.0
2012-03-28 14:10:00,117.86,117.9,117.85,117.88,12700.0,85.8344,85.8636,85.8271,85.849,12700.0
2012-03-28 14:20:00,117.88,117.92,117.88,117.9,5600.0,85.849,85.8781,85.849,85.8636,5600.0
2012-03-28 14:30:00,117.9,117.91,117.83,117.87,12800.0,85.8636,85.8708,85.8126,85.8417,12800.0
2012-03-28 14:40:00,117.85,117.88,117.83,117.87,4800.0,85.8271,85.849,85.8126,85.8417,4800.0
2012-03-28 14:50:00,117.85,117.88,117.82,117.87,8700.0,85.8271,85.849,85.8053,85.8417,8700.0
2012-03-28 15:00:00,117.88,117.98,117.87,117.95,21300.0,85.849,85.9218,85.8417,85.9,21300.0
2012-03-28 15:10:00,117.96,117.99,117.95,117.98,12400.0,85.9072,85.9291,85.9,85.9218,12400.0
2012-03-28 15:20:00,117.97,117.98,117.94,117.95,9200.0,85.9145,85.9218,85.8927,85.9,9200.0
2012-03-28 15:30:00,117.94,117.95,117.8,117.8,27500.0,85.8927,85.9,85.7907,85.7907,27500.0
2012-03-28 15:40:00,117.79,117.82,117.72,117.77,24400.0,85.7834,85.8053,85.7325,85.7689,24400.0
2012-03-28 15:50:00,117.76,117.87,117.73,117.87,53600.0,85.7616,85.8417,85.7397,85.8417,53600.0
2012-03-29 09:30:00,118.11,118.19,118.11,118.18,19900.0,86.0165,86.0748,86.0165,86.0675,19900.0
2012-03-29 09:40:00,118.2,118.2,118.13,118.13,9800.0,86.082,86.082,86.0311,86.0311,9800.0
2012-03-29 09:50:00,118.12,118.13,118.09,118.09,11500.0,86.0238,86.0311,86.0019,86.0019,11500.0
2012-03-29 10:00:00,118.11,118.11,118.04,118.06,10800.0,86.0165,86.0165,85.9655,85.9801,10800.0
2012-03-29 10:10:00,118.09,118.13,118.07,118.12,12500.0,86.0019,86.0311,85.9874,86.0238,12500.0
2012-03-29 10:20:00,118.13,118.14,118.07,118.14,25300.0,86.0311,86.0383,85.9874,86.0383,25300.0
2012-03-29 10:30:00,118.14,118.17,118.11,118.13,7300.0,86.0383,86.0602,86.0165,86.0311,7300.0
2012-03-29 10:40:00,118.11,118.16,118.07,118.13,5600.0,86.0165,86.0529,85.9874,86.0311,5600.0
2012-03-29 10:50:00,118.13,118.15,118.04,118.06,8900.0,86.0311,86.0456,85.9655,85.9801,8900.0
2012-03-29 11:00:00,118.07,118.08,118.0,118.01,3800.0,85.9874,85.9946,85.9364,85.9437,3800.0
2012-03-29 11:10:00,118.0,118.09,118.0,118.07,8100.0,85.9364,86.0019,85.9364,85.9874,8100.0
2012-03-29 11:20:00,118.08,118.09,118.04,118.08,4500.0,85.9946,86.0019,85.9655,85.9946,4500.0
2012-03-29 11:30:00,118.08,118.1,118.06,118.08,9000.0,85.9946,86.0092,85.9801,85.9946,9000.0
2012-03-29 11:40:00,118.08,118.08,118.04,118.06,15800.0,85.9946,85.9946,85.9655,85.9801,15800.0
2012-03-29 11:50:00,118.05,118.08,118.04,118.07,8300.0,85.9728,85.9946,85.9655,85.9874,8300.0
2012-03-29 12:00:00,118.05,118.08,118.04,118.05,8000.0,85.9728,85.9946,85.9655,85.9728,8000.0
2012-03-29 12:10:00,118.04,118.05,118.03,118.03,12900.0,85.9655,85.9728,85.9582,85.9582,12900.0
2012-03-29 12:20:00,118.04,118.04,118.01,118.02,31700.0,85.9655,85.9655,85.9437,85.9509,31700.0
2012-03-29 12:30:00,118.02,118.03,118.0,118.02,8400.0,85.9509,85.9582,85.9364,85.9509,8400.0
2012-03-29 12:40:00,118.01,118.02,117.94,117.95,13600.0,85.9437,85.9509,85.8927,85.9,13600.0
2012-03-29 12:50:00,117.95,117.97,117.92,117.94,18300.0,85.9,85.9145,85.8781,85.8927,18300.0
2012-03-29 13:00:00,117.93,117.99,117.93,117.96,10000.0,85.8854,85.9291,85.8854,85.9072,10000.0
2012-03-29 13:10:00,117.96,118.07,117.96,118.05,12600.0,85.9072,85.9874,85.9072,85.9728,12600.0
2012-03-29 13:20:00,118.06,118.07,118.01,118.07,9900.0,85.9801,85.9874,85.9437,85.9874,9900.0
2012-03-29 13:30:00,118.05,118.08,117.99,118.0,11600.0,85.9728,85.9946,85.9291,85.9364,11600.0
2012-03-29 13:40:00,117.99,118.07,117.97,118.05,15500.0,85.9291,85.9874,85.9145,85.9728,15500.0
2012-03-29 13:50:00,118.06,118.09,118.04,118.08,14500.0,85.9801,86.0019,85.9655,85.9946,14500.0
2012-03-29 14:00:00,118.07,118.11,118.03,118.1,33600.0,85.9874,86.0165,85.9582,86.0092,33600.0
2012-03-29 14:10:00,118.09,118.11,118.07,118.09,16500.0,86.0019,86.0165,85.9874,86.0019,16500.0
2012-03-29 14:20:00,118.09,118.1,118.05,118.08,26400.0,86.0019,86.0092,85.9728,85.9946,26400.0
2012-03-29 14:30:00,118.07,118.1,118.07,118.09,7100.0,85.9874,86.0092,85.9874,86.0019,7100.0
2012-03-29 14:40:00,118.1,118.1,118.03,118.04,15900.0,86.0092,86.0092,85.9582,85.9655,15900.0
2012-03-29 14:50:00,118.04,118.06,118.03,118.05,11100.0,85.9655,85.9801,85.9582,85.9728,11100.0
2012-03-29 15:00:00,118.07,118.07,118.0,118.02,9900.0,85.9874,85.9874,85.9364,85.9509,9900.0
2012-03-29 15:10:00,118.02,118.02,117.97,117.98,8800.0,85.9509,85.9509,85.9145,85.9218,8800.0
2012-03-29 15:20:00,117.98,118.02,117.97,118.0,6700.0,85.9218,85.9509,85.9145,85.9364,6700.0
2012-03-29 15:30:00,117.99,118.09,117.98,118.04,42100.0,85.9291,86.0019,85.9218,85.9655,42100.0
2012-03-29 15:40:00,118.04,118.04,117.97,117.99,11300.0,85.9655,85.9655,85.9145,85.9291,11300.0
2012-03-29 15:50:00,118.0,118.05,117.95,118.04,36500.0,85.9364,85.9728,85.9,85.9655,36500.0
2012-03-30 09:30:00,118.01,118.18,118.01,118.09,15600.0,85.9437,86.0675,85.9437,86.0019,15600.0
2012-03-30 09:40:00,118.11,118.15,118.08,118.1,24000.0,86.0165,86.0456,85.9946,86.0092,24000.0
2012-03-30 09:50:00,118.09,118.13,118.04,118.13,11400.0,86.0019,86.0311,85.9655,86.0311,11400.0
2012-03-30 10:00:00,118.13,118.15,118.08,118.1,9500.0,86.0311,86.0456,85.9946,86.0092,9500.0
2012-03-30 10:10:00,118.09,118.12,118.03,118.04,12100.0,86.0019,86.0238,85.9582,85.9655,12100.0
2012-03-30 10:20:00,118.04,118.1,118.03,118.1,12600.0,85.9655,86.0092,85.9582,86.0092,12600.0
2012-03-30 10:30:00,118.08,118.16,118.07,118.14,9200.0,85.9946,86.0529,85.9874,86.0383,9200.0
2012-03-30 10:40:00,118.15,118.17,118.08,118.11,19600.0,86.0456,86.0602,85.9946,86.0165,19600.0
2012-03-30 10:50:00,118.11,118.11,118.09,118.09,5800.0,86.0165,86.0165,86.0019,86.0019,5800.0
2012-03-30 11:00:00,118.1,118.11,118.05,118.1,6300.0,86.0092,86.0165,85.9728,86.0092,6300.0
2012-03-30 11:10:00,118.1,118.14,118.1,118.14,4900.0,86.0092,86.0383,86.0092,86.0383,4900.0
2012-03-30 11:20:00,118.13,118.17,118.13,118.16,16400.0,86.0311,86.0602,86.0311,86.0529,16400.0
2012-03-30 11:30:00,118.15,118.16,118.12,118.14,4000.0,86.0456,86.0529,86.0238,86.0383,4000.0
2012-03-30 11:40:00,118.14,118.16,118.12,118.14,12300.0,86.0383,86.0529,86.0238,86.0383,12300.0
2012-03-30 11:50:00,118.14,118.16,118.12,118.15,4700.0,86.0383,86.0529,86.0238,86.0456,4700.0
2012-03-30 12:00:00,118.14,118.17,118.12,118.15,10700.0,86.0383,86.0602,86.0238,86.0456,10700.0
2012-03-30 12:10:00,118.15,118.17,118.14,118.14,6400.0,86.0456,86.0602,86.0383,86.0383,6400.0
2012-03-30 12:20:00,118.17,118.18,118.15,118.17,8500.0,86.0602,86.0675,86.0456,86.0602,8500.0
2012-03-30 12:30:00,118.17,118.17,118.15,118.16,5000.0,86.0602,86.0602,86.0456,86.0529,5000.0
2012-03-30 12:40:00,118.17,118.17,118.07,118.07,5700.0,86.0602,86.0602,85.9874,85.9874,5700.0
2012-03-30 12:50:00,118.07,118.1,118.0,118.03,4400.0,85.9874,86.0092,85.9364,85.9582,4400.0
2012-03-30 13:00:00,118.04,118.07,118.01,118.03,11200.0,85.9655,85.9874,85.9437,85.9582,11200.0
2012-03-30 13:10:00,118.03,118.04,117.92,117.94,10900.0,85.9582,85.9655,85.8781,85.8927,10900.0
2012-03-30 13:20:00,117.95,117.98,117.92,117.96,3800.0,85.9,85.9218,85.8781,85.9072,3800.0
2012-03-30 13:30:00,117.97,117.99,117.9,117.95,8500.0,85.9145,85.9291,85.8636,85.9,8500.0
2012-03-30 13:40:00,117.95,117.96,117.86,117.86,8300.0,85.9,85.9072,85.8344,85.8344,8300.0
2012-03-30 13:50:00,117.84,117.84,117.75,117.76,20100.0,85.8199,85.8199,85.7543,85.7616,20100.0
2012-03-30 14:00:00,117.75,117.78,117.67,117.76,45900.0,85.7543,85.7762,85.696,85.7616,45900.0
2012-03-30 14:10:00,117.74,117.76,117.61,117.62,50400.0,85.747,85.7616,85.6524,85.6596,50400.0
2012-03-30 14:20:00,117.62,117.62,117.48,117.6,21100.0,85.6596,85.6596,85.5577,85.6451,21100.0
2012-03-30 14:30:00,117.6,117.62,117.54,117.6,44600.0,85.6451,85.6596,85.6014,85.6451,44600.0
2012-03-30 14:40:00,117.59,117.71,117.59,117.71,21100.0,85.6378,85.7252,85.6378,85.7252,21100.0
2012-03-30 14:50:00,117.7,117.7,117.6,117.67,20000.0,85.7179,85.7179,85.6451,85.696,20000.0
2012-03-30 15:00:00,117.65,117.73,117.65,117.68,44800.0,85.6815,85.7397,85.6815,85.7033,44800.0
2012-03-30 15:10:00,117.69,117.71,117.64,117.65,24800.0,85.7106,85.7252,85.6742,85.6815,24800.0
2012-03-30 15:20:00,117.65,117.71,117.65,117.7,15200.0,85.6815,85.7252,85.6815,85.7179,15200.0
2012-03-30 15:30:00,117.7,117.71,117.69,117.71,46500.0,85.7179,85.7252,85.7106,85.7252,46500.0
2012-03-30 15:40:00,117.71,117.71,117.65,117.68,68600.0,85.7252,85.7252,85.6815,85.7033,68600.0
2012-03-30 15:50:00,117.68,117.69,117.6,117.65,115800.0,85.7033,85.7106,85.6451,85.6815,115800.0
2012-04-02 09:30:00,117.8,117.8,117.59,117.7,16600.0,86.0262,86.0262,85.8728,85.9532,16600.0
2012-04-02 09:40:00,117.66,117.72,117.66,117.7,7000.0,85.924,85.9678,85.924,85.9532,7000.0
2012-04-02 09:50:00,117.7,117.78,117.68,117.73,14200.0,85.9532,86.0116,85.9386,85.9751,14200.0
2012-04-02 10:00:00,117.71,117.74,117.63,117.71,16700.0,85.9605,85.9824,85.902,85.9605,16700.0
2012-04-02 10:10:00,117.69,117.74,117.61,117.65,24500.0,85.9459,85.9824,85.8874,85.9167,24500.0
2012-04-02 10:20:00,117.66,117.78,117.66,117.78,16900.0,85.924,86.0116,85.924,86.0116,16900.0
2012-04-02 10:30:00,117.78,117.89,117.75,117.89,15600.0,86.0116,86.0919,85.9897,86.0919,15600.0
2012-04-02 10:40:00,117.88,117.93,117.86,117.92,7400.0,86.0846,86.1211,86.07,86.1138,7400.0
2012-04-02 10:50:00,117.92,117.93,117.87,117.87,7000.0,86.1138,86.1211,86.0773,86.0773,7000.0
2012-04-02 11:00:00,117.88,117.98,117.85,117.92,17000.0,86.0846,86.1576,86.0627,86.1138,17000.0
2012-04-02 11:10:00,117.93,117.97,117.89,117.95,19800.0,86.1211,86.1503,86.0919,86.1357,19800.0
2012-04-02 11:20:00,117.93,117.97,117.82,117.84,13400.0,86.1211,86.1503,86.0408,86.0554,13400.0
2012-04-02 11:30:00,117.84,117.89,117.79,117.84,18000.0,86.0554,86.0919,86.0189,86.0554,18000.0
2012-04-02 11:40:00,117.86,117.87,117.8,117.83,9700.0,86.07,86.0773,86.0262,86.0481,9700.0
2012-04-02 11:50:00,117.83,117.85,117.78,117.79,14900.0,86.0481,86.0627,86.0116,86.0189,14900.0
2012-04-02 12:00:00,117.78,117.8,117.74,117.77,13300.0,86.0116,86.0262,85.9824,86.0043,13300.0
2012-04-02 12:10:00,117.76,117.81,117.74,117.79,15900.0,85.997,86.0335,85.9824,86.0189,15900.0
2012-04-02 12:20:00,117.79,117.84,117.78,117.82,11000.0,86.0189,86.0554,86.0116,86.0408,11000.0
2012-04-02 12:30:00,117.82,117.84,117.78,117.78,18000.0,86.0408,86.0554,86.0116,86.0116,18000.0
2012-04-02 12:40:00,117.79,117.82,117.76,117.79,7400.0,86.0189,86.0408,85.997,86.0189,7400.0
2012-04-02 12:50:00,117.8,117.81,117.74,117.78,14100.0,86.0262,86.0335,85.9824,86.0116,14100.0
2012-04-02 13:00:00,117.8,117.84,117.79,117.81,7300.0,86.0262,86.0554,86.0189,86.0335,7300.0
2012-04-02 13:10:00,117.81,117.81,117.77,117.8,7700.0,86.0335,86.0335,86.0043,86.0262,7700.0
2012-04-02 13:20:00,117.79,117.8,117.75,117.77,6000.0,86.0189,86.0262,85.9897,86.0043,6000.0
2012-04-02 13:30:00,117.78,117.78,117.73,117.73,6000.0,86.0116,86.0116,85.9751,85.9751,6000.0
2012-04-02 13:40:00,117.73,117.77,117.73,117.75,6600.0,85.9751,86.0043,85.9751,85.9897,6600.0
2012-04-02 13:50:00,117.75,117.78,117.72,117.72,28900.0,85.9897,86.0116,85.9678,85.9678,28900.0
2012-04-02 14:00:00,117.73,117.79,117.71,117.79,34300.0,85.9751,86.0189,85.9605,86.0189,34300.0
2012-04-02 14:10:00,117.8,117.81,117.77,117.79,14000.0,86.0262,86.0335,86.0043,86.0189,14000.0
2012-04-02 14:20:00,117.77,117.84,117.77,117.84,160200.0,86.0043,86.0554,86.0043,86.0554,160200.0
2012-04-02 14:30:00,117.83,117.89,117.83,117.89,7800.0,86.0481,86.0919,86.0481,86.0919,7800.0
2012-04-02 14:40:00,117.89,117.89,117.81,117.81,11100.0,86.0919,86.0919,86.0335,86.0335,11100.0
2012-04-02 14:50:00,117.81,117.81,117.76,117.81,21800.0,86.0335,86.0335,85.997,86.0335,21800.0
2012-04-02 15:00:00,117.8,117.85,117.76,117.77,16800.0,86.0262,86.0627,85.997,86.0043,16800.0
2012-04-02 15:10:00,117.76,117.79,117.64,117.71,92400.0,85.997,86.0189,85.9094,85.9605,92400.0
2012-04-02 15:20:00,117.71,117.73,117.66,117.68,17900.0,85.9605,85.9751,85.924,85.9386,17900.0
2012-04-02 15:30:00,117.68,117.85,117.67,117.85,20300.0,85.9386,86.0627,85.9313,86.0627,20300.0
2012-04-02 15:40:00,117.85,117.87,117.75,117.77,53200.0,86.0627,86.0773,85.9897,86.0043,53200.0
2012-04-02 15:50:00,117.77,117.94,117.73,117.94,79800.0,86.0043,86.1284,85.9751,86.1284,79800.0
2012-04-03 09:30:00,118.11,118.11,118.02,118.11,17700.0,86.2526,86.2526,86.1869,86.2526,17700.0
2012-04-03 09:40:00,118.07,118.13,118.06,118.13,6800.0,86.2234,86.2672,86.2161,86.2672,6800.0
2012-04-03 09:50:00,118.14,118.17,118.1,118.16,9200.0,86.2745,86.2964,86.2453,86.2891,9200.0
2012-04-03 10:00:00,118.16,118.16,118.08,118.1,14300.0,86.2891,86.2891,86.2307,86.2453,14300.0
2012-04-03 10:10:00,118.08,118.16,118.07,118.13,19800.0,86.2307,86.2891,86.2234,86.2672,19800.0
2012-04-03 10:20:00,118.12,118.14,118.1,118.1,20400.0,86.2599,86.2745,86.2453,86.2453,20400.0
2012-04-03 10:30:00,118.11,118.14,118.07,118.13,17900.0,86.2526,86.2745,86.2234,86.2672,17900.0
2012-04-03 10:40:00,118.15,118.15,118.1,118.11,30700.0,86.2818,86.2818,86.2453,86.2526,30700.0
2012-04-03 10:50:00,118.11,118.12,118.08,118.09,22300.0,86.2526,86.2599,86.2307,86.238,22300.0
2012-04-03 11:00:00,118.1,118.15,118.09,118.15,14200.0,86.2453,86.2818,86.238,86.2818,14200.0
2012-04-03 11:10:00,118.16,118.23,118.15,118.19,14200.0,86.2891,86.3402,86.2818,86.311,14200.0
2012-04-03 11:20:00,118.23,118.28,118.2,118.25,9700.0,86.3402,86.3767,86.3183,86.3548,9700.0
2012-04-03 11:30:00,118.27,118.36,118.27,118.33,9700.0,86.3694,86.4351,86.3694,86.4132,9700.0
2012-04-03 11:40:00,118.3,118.35,118.27,118.27,12800.0,86.3913,86.4278,86.3694,86.3694,12800.0
2012-04-03 11:50:00,118.26,118.33,118.26,118.3,6400.0,86.3621,86.4132,86.3621,86.3913,6400.0
2012-04-03 12:00:00,118.3,118.33,118.28,118.33,4400.0,86.3913,86.4132,86.3767,86.4132,4400.0
2012-04-03 12:10:00,118.32,118.35,118.28,118.28,7700.0,86.4059,86.4278,86.3767,86.3767,7700.0
2012-04-03 12:20:00,118.27,118.33,118.27,118.27,5200.0,86.3694,86.4132,86.3694,86.3694,5200.0
2012-04-03 12:30:00,118.29,118.32,118.27,118.31,8400.0,86.384,86.4059,86.3694,86.3986,8400.0
2012-04-03 12:40:00,118.31,118.31,118.24,118.26,7500.0,86.3986,86.3986,86.3475,86.3621,7500.0
2012-04-03 12:50:00,118.23,118.28,118.21,118.26,9900.0,86.3402,86.3767,86.3256,86.3621,9900.0
2012-04-03 13:00:00,118.26,118.26,118.19,118.2,14200.0,86.3621,86.3621,86.311,86.3183,14200.0
2012-04-03 13:10:00,118.2,118.21,118.12,118.17,55000.0,86.3183,86.3256,86.2599,86.2964,55000.0
2012-04-03 13:20:00,118.17,118.17,118.13,118.15,22300.0,86.2964,86.2964,86.2672,86.2818,22300.0
2012-04-03 13:30:00,118.18,118.22,118.16,118.2,4900.0,86.3037,86.3329,86.2891,86.3183,4900.0
2012-04-03 13:40:00,118.2,118.24,118.12,118.14,11600.0,86.3183,86.3475,86.2599,86.2745,11600.0
2012-04-03 13:50:00,118.13,118.14,118.09,118.12,15500.0,86.2672,86.2745,86.238,86.2599,15500.0
2012-04-03 14:00:00,118.1,118.1,117.65,117.74,94200.0,86.2453,86.2453,85.9167,85.9824,94200.0
2012-04-03 14:10:00,117.7,117.77,117.46,117.49,124600.0,85.9532,86.0043,85.7779,85.7998,124600.0
2012-04-03 14:20:00,117.52,117.58,117.46,117.46,29100.0,85.8217,85.8655,85.7779,85.7779,29100.0
2012-04-03 14:30:00,117.45,117.45,117.31,117.34,154000.0,85.7706,85.7706,85.6684,85.6903,154000.0
2012-04-03 14:40:00,117.38,117.4,117.22,117.23,14400.0,85.7195,85.7341,85.6026,85.6099,14400.0
2012-04-03 14:50:00,117.22,117.25,117.21,117.21,10100.0,85.6026,85.6245,85.5953,85.5953,10100.0
2012-04-03 15:00:00,117.24,117.25,117.17,117.18,10700.0,85.6172,85.6245,85.5661,85.5734,10700.0
2012-04-03 15:10:00,117.2,117.25,117.2,117.24,20900.0,85.588,85.6245,85.588,85.6172,20900.0
2012-04-03 15:20:00,117.24,117.29,117.23,117.25,33000.0,85.6172,85.6538,85.6099,85.6245,33000.0
2012-04-03 15:30:00,117.24,117.25,117.09,117.13,31600.0,85.6172,85.6245,85.5077,85.5369,31600.0
2012-04-03 15:40:00,117.13,117.13,117.06,117.08,66700.0,85.5369,85.5369,85.4858,85.5004,66700.0
2012-04-03 15:50:00,117.08,117.11,117.04,117.07,46900.0,85.5004,85.5223,85.4712,85.4931,46900.0
2012-04-04 09:30:00,117.29,117.44,117.29,117.37,26200.0,85.6538,85.7633,85.6538,85.7122,26200.0
2012-04-04 09:40:00,117.35,117.39,117.32,117.36,18900.0,85.6976,85.7268,85.6757,85.7049,18900.0
2012-04-04 09:50:00,117.35,117.38,117.32,117.35,10300.0,85.6976,85.7195,85.6757,85.6976,10300.0
2012-04-04 10:00:00,117.35,117.43,117.34,117.37,11800.0,85.6976,85.756,85.6903,85.7122,11800.0
2012-04-04 10:10:00,117.38,117.38,117.3,117.31,9100.0,85.7195,85.7195,85.6611,85.6684,9100.0
2012-04-04 10:20:00,117.3,117.36,117.26,117.27,13900.0,85.6611,85.7049,85.6318,85.6392,13900.0
2012-04-04 10:30:00,117.27,117.31,117.22,117.23,5200.0,85.6392,85.6684,85.6026,85.6099,5200.0
2012-04-04 10:40:00,117.23,117.24,117.19,117.23,23400.0,85.6099,85.6172,85.5807,85.6099,23400.0
2012-04-04 10:50:00,117.24,117.25,117.17,117.19,13300.0,85.6172,85.6245,85.5661,85.5807,13300.0
2012-04-04 11:00:00,117.18,117.18,117.02,117.03,14200.0,85.5734,85.5734,85.4566,85.4639,14200.0
2012-04-04 11:10:00,117.02,117.05,116.97,117.01,26400.0,85.4566,85.4785,85.4201,85.4493,26400.0
2012-04-04 11:20:00,117.01,117.05,116.99,117.0,14100.0,85.4493,85.4785,85.4347,85.442,14100.0
2012-04-04 11:30:00,117.0,117.02,116.95,116.98,13400.0,85.442,85.4566,85.4055,85.4274,13400.0
2012-04-04 11:40:00,116.96,117.02,116.96,116.97,9500.0,85.4128,85.4566,85.4128,85.4201,9500.0
2012-04-04 11:50:00,116.97,117.05,116.97,117.03,12200.0,85.4201,85.4785,85.4201,85.4639,12200.0
2012-04-04 12:00:00,117.03,117.06,117.01,117.03,10200.0,85.4639,85.4858,85.4493,85.4639,10200.0
2012-04-04 12:10:00,117.06,117.07,117.01,117.02,22200.0,85.4858,85.4931,85.4493,85.4566,22200.0
2012-04-04 12:20:00,117.03,117.06,117.01,117.04,7400.0,85.4639,85.4858,85.4493,85.4712,7400.0
2012-04-04 12:30:00,117.05,117.14,117.05,117.14,4600.0,85.4785,85.5442,85.4785,85.5442,4600.0
2012-04-04 12:40:00,117.12,117.21,117.12,117.18,7000.0,85.5296,85.5953,85.5296,85.5734,7000.0
2012-04-04 12:50:00,117.16,117.2,117.12,117.15,3500.0,85.5588,85.588,85.5296,85.5515,3500.0
2012-04-04 13:00:00,117.14,117.2,117.13,117.14,8600.0,85.5442,85.588,85.5369,85.5442,8600.0
2012-04-04 13:10:00,117.16,117.16,117.11,117.14,8100.0,85.5588,85.5588,85.5223,85.5442,8100.0
2012-04-04 13:20:00,117.14,117.16,117.13,117.14,4900.0,85.5442,85.5588,85.5369,85.5442,4900.0
2012-04-04 13:30:00,117.12,117.14,117.08,117.12,14700.0,85.5296,85.5442,85.5004,85.5296,14700.0
2012-04-04 13:40:00,117.11,117.12,117.05,117.07,19600.0,85.5223,85.5296,85.4785,85.4931,19600.0
2012-04-04 13:50:00,117.08,117.09,117.04,117.04,20500.0,85.5004,85.5077,85.4712,85.4712,20500.0
2012-04-04 14:00:00,117.05,117.08,117.03,117.06,6000.0,85.4785,85.5004,85.4639,85.4858,6000.0
2012-04-04 14:10:00,117.08,117.12,117.05,117.12,25100.0,85.5004,85.5296,85.4785,85.5296,25100.0
2012-04-04 14:20:00,117.11,117.15,117.1,117.11,11600.0,85.5223,85.5515,85.515,85.5223,11600.0
2012-04-04 14:30:00,117.12,117.13,117.06,117.07,6400.0,85.5296,85.5369,85.4858,85.4931,6400.0
2012-04-04 14:40:00,117.06,117.06,117.0,117.04,17800.0,85.4858,85.4858,85.442,85.4712,17800.0
2012-04-04 14:50:00,117.06,117.15,117.04,117.05,9400.0,85.4858,85.5515,85.4712,85.4785,9400.0
2012-04-04 15:00:00,117.08,117.15,117.06,117.15,8100.0,85.5004,85.5515,85.4858,85.5515,8100.0
2012-04-04 15:10:00,117.15,117.18,117.11,117.18,8500.0,85.5515,85.5734,85.5223,85.5734,8500.0
2012-04-04 15:20:00,117.18,117.22,117.15,117.18,19700.0,85.5734,85.6026,85.5515,85.5734,19700.0
2012-04-04 15:30:00,117.16,117.18,117.09,117.12,35300.0,85.5588,85.5734,85.5077,85.5296,35300.0
2012-04-04 15:40:00,117.11,117.15,117.07,117.08,32100.0,85.5223,85.5515,85.4931,85.5004,32100.0
2012-04-04 15:50:00,117.07,117.13,117.07,117.08,46000.0,85.4931,85.5369,85.4931,85.5004,46000.0
2012-04-05 09:30:00,117.43,117.51,117.37,117.41,18800.0,85.756,85.8144,85.7122,85.7414,18800.0
2012-04-05 09:40:00,117.4,117.4,117.26,117.3,12400.0,85.7341,85.7341,85.6318,85.6611,12400.0
2012-04-05 09:50:00,117.27,117.3,117.27,117.3,2200.0,85.6392,85.6611,85.6392,85.6611,2200.0
2012-04-05 10:00:00,117.28,117.29,117.25,117.28,4300.0,85.6465,85.6538,85.6245,85.6465,4300.0
2012-04-05 10:10:00,117.29,117.34,117.29,117.31,6200.0,85.6538,85.6903,85.6538,85.6684,6200.0
2012-04-05 10:20:00,117.3,117.34,117.28,117.32,6300.0,85.6611,85.6903,85.6465,85.6757,6300.0
2012-04-05 10:30:00,117.33,117.38,117.33,117.35,2000.0,85.683,85.7195,85.683,85.6976,2000.0
2012-04-05 10:40:00,117.32,117.37,117.3,117.32,9300.0,85.6757,85.7122,85.6611,85.6757,9300.0
2012-04-05 10:50:00,117.31,117.37,117.31,117.34,5600.0,85.6684,85.7122,85.6684,85.6903,5600.0
2012-04-05 11:00:00,117.32,117.38,117.32,117.35,7500.0,85.6757,85.7195,85.6757,85.6976,7500.0
2012-04-05 11:10:00,117.36,117.41,117.32,117.41,4800.0,85.7049,85.7414,85.6757,85.7414,4800.0
2012-04-05 11:20:00,117.4,117.45,117.38,117.44,7500.0,85.7341,85.7706,85.7195,85.7633,7500.0
2012-04-05 11:30:00,117.45,117.5,117.42,117.48,26000.0,85.7706,85.8071,85.7487,85.7925,26000.0
2012-04-05 11:40:00,117.49,117.54,117.49,117.52,10500.0,85.7998,85.8363,85.7998,85.8217,10500.0
2012-04-05 11:50:00,117.52,117.53,117.47,117.5,7100.0,85.8217,85.829,85.7852,85.8071,7100.0
2012-04-05 12:00:00,117.49,117.51,117.45,117.47,12300.0,85.7998,85.8144,85.7706,85.7852,12300.0
2012-04-05 12:10:00,117.47,117.5,117.43,117.47,20000.0,85.7852,85.8071,85.756,85.7852,20000.0
2012-04-05 12:20:00,117.47,117.48,117.45,117.47,11700.0,85.7852,85.7925,85.7706,85.7852,11700.0
2012-04-05 12:30:00,117.47,117.5,117.47,117.49,11000.0,85.7852,85.8071,85.7852,85.7998,11000.0
2012-04-05 12:40:00,117.49,117.54,117.48,117.52,8000.0,85.7998,85.8363,85.7925,85.8217,8000.0
2012-04-05 12:50:00,117.51,117.52,117.47,117.47,5500.0,85.8144,85.8217,85.7852,85.7852,5500.0
2012-04-05 13:00:00,117.46,117.49,117.42,117.45,12500.0,85.7779,85.7998,85.7487,85.7706,12500.0
2012-04-05 13:10:00,117.46,117.48,117.4,117.45,9900.0,85.7779,85.7925,85.7341,85.7706,9900.0
2012-04-05 13:20:00,117.44,117.47,117.39,117.41,25600.0,85.7633,85.7852,85.7268,85.7414,25600.0
2012-04-05 13:30:00,117.39,117.41,117.37,117.38,14800.0,85.7268,85.7414,85.7122,85.7195,14800.0
2012-04-05 13:40:00,117.39,117.42,117.37,117.42,35700.0,85.7268,85.7487,85.7122,85.7487,35700.0
2012-04-05 13:50:00,117.42,117.46,117.41,117.45,6800.0,85.7487,85.7779,85.7414,85.7706,6800.0
2012-04-05 14:00:00,117.45,117.46,117.42,117.44,6700.0,85.7706,85.7779,85.7487,85.7633,6700.0
2012-04-05 14:10:00,117.44,117.47,117.43,117.44,14600.0,85.7633,85.7852,85.756,85.7633,14600.0
2012-04-05 14:20:00,117.44,117.49,117.44,117.46,7900.0,85.7633,85.7998,85.7633,85.7779,7900.0
2012-04-05 14:30:00,117.46,117.49,117.43,117.46,46600.0,85.7779,85.7998,85.756,85.7779,46600.0
2012-04-05 14:40:00,117.46,117.49,117.43,117.48,30400.0,85.7779,85.7998,85.756,85.7925,30400.0
2012-04-05 14:50:00,117.47,117.48,117.44,117.45,34100.0,85.7852,85.7925,85.7633,85.7706,34100.0
2012-04-05 15:00:00,117.45,117.47,117.43,117.46,28700.0,85.7706,85.7852,85.756,85.7779,28700.0
2012-04-05 15:10:00,117.47,117.51,117.45,117.47,56400.0,85.7852,85.8144,85.7706,85.7852,56400.0
2012-04-05 15:20:00,117.47,117.49,117.44,117.46,58900.0,85.7852,85.7998,85.7633,85.7779,58900.0
2012-04-05 15:30:00,117.45,117.48,117.44,117.46,54100.0,85.7706,85.7925,85.7633,85.7779,54100.0
2012-04-05 15:40:00,117.46,117.48,117.45,117.46,115900.0,85.7779,85.7925,85.7706,85.7779,115900.0
2012-04-05 15:50:00,117.47,117.47,117.4,117.41,34800.0,85.7852,85.7852,85.7341,85.7414,34800.0
2012-04-09 09:30:00,118.28,118.29,118.05,118.18,41800.0,86.3767,86.384,86.2088,86.3037,41800.0
2012-04-09 09:40:00,118.18,118.2,118.12,118.18,10300.0,86.3037,86.3183,86.2599,86.3037,10300.0
2012-04-09 09:50:00,118.19,118.2,118.05,118.08,61500.0,86.311,86.3183,86.2088,86.2307,61500.0
2012-04-09 10:00:00,118.07,118.08,118.02,118.04,13100.0,86.2234,86.2307,86.1869,86.2015,13100.0
2012-04-09 10:10:00,118.04,118.08,118.03,118.04,12700.0,86.2015,86.2307,86.1942,86.2015,12700.0
2012-04-09 10:20:00,118.04,118.07,118.02,118.03,10800.0,86.2015,86.2234,86.1869,86.1942,10800.0
2012-04-09 10:30:00,118.05,118.06,118.02,118.03,25100.0,86.2088,86.2161,86.1869,86.1942,25100.0
2012-04-09 10:40:00,118.02,118.08,118.02,118.04,48200.0,86.1869,86.2307,86.1869,86.2015,48200.0
2012-04-09 10:50:00,118.05,118.07,118.03,118.05,5400.0,86.2088,86.2234,86.1942,86.2088,5400.0
2012-04-09 11:00:00,118.03,118.06,118.0,118.01,13000.0,86.1942,86.2161,86.1723,86.1796,13000.0
2012-04-09 11:10:00,118.0,118.05,118.0,118.04,7200.0,86.1723,86.2088,86.1723,86.2015,7200.0
2012-04-09 11:20:00,118.04,118.06,118.02,118.06,9800.0,86.2015,86.2161,86.1869,86.2161,9800.0
2012-04-09 11:30:00,118.07,118.08,118.04,118.08,15000.0,86.2234,86.2307,86.2015,86.2307,15000.0
2012-04-09 11:40:00,118.07,118.08,118.04,118.05,9600.0,86.2234,86.2307,86.2015,86.2088,9600.0
2012-04-09 11:50:00,118.05,118.06,118.01,118.02,8000.0,86.2088,86.2161,86.1796,86.1869,8000.0
2012-04-09 12:00:00,118.0,118.06,118.0,118.0,10200.0,86.1723,86.2161,86.1723,86.1723,10200.0
2012-04-09 12:10:00,118.0,118.01,117.96,117.98,17600.0,86.1723,86.1796,86.143,86.1576,17600.0
2012-04-09 12:20:00,118.0,118.0,117.96,117.98,9600.0,86.1723,86.1723,86.143,86.1576,9600.0
2012-04-09 12:30:00,117.99,118.01,117.95,117.96,6900.0,86.1649,86.1796,86.1357,86.143,6900.0
2012-04-09 12:40:00,117.95,117.98,117.94,117.97,9700.0,86.1357,86.1576,86.1284,86.1503,9700.0
2012-04-09 12:50:00,117.98,118.01,117.97,117.97,7100.0,86.1576,86.1796,86.1503,86.1503,7100.0
2012-04-09 13:00:00,117.99,118.0,117.98,117.98,6400.0,86.1649,86.1723,86.1576,86.1576,6400.0
2012-04-09 13:10:00,117.98,118.03,117.98,118.03,9000.0,86.1576,86.1942,86.1576,86.1942,9000.0
2012-04-09 13:20:00,118.01,118.04,118.01,118.03,4000.0,86.1796,86.2015,86.1796,86.1942,4000.0
2012-04-09 13:30:00,118.03,118.06,117.99,117.99,12300.0,86.1942,86.2161,86.1649,86.1649,12300.0
2012-04-09 13:40:00,118.02,118.04,117.98,118.03,11300.0,86.1869,86.2015,86.1576,86.1942,11300.0
2012-04-09 13:50:00,118.03,118.05,118.01,118.03,11800.0,86.1942,86.2088,86.1796,86.1942,11800.0
2012-04-09 14:00:00,118.01,118.05,118.01,118.03,8100.0,86.1796,86.2088,86.1796,86.1942,8100.0
2012-04-09 14:10:00,118.01,118.05,118.01,118.03,9500.0,86.1796,86.2088,86.1796,86.1942,9500.0
2012-04-09 14:20:00,118.03,118.07,118.01,118.07,7300.0,86.1942,86.2234,86.1796,86.2234,7300.0
2012-04-09 14:30:00,118.08,118.14,118.03,118.13,96100.0,86.2307,86.2745,86.1942,86.2672,96100.0
2012-04-09 14:40:00,118.1,118.11,118.06,118.08,7600.0,86.2453,86.2526,86.2161,86.2307,7600.0
2012-04-09 14:50:00,118.08,118.13,118.07,118.13,11600.0,86.2307,86.2672,86.2234,86.2672,11600.0
2012-04-09 15:00:00,118.1,118.12,118.07,118.12,8600.0,86.2453,86.2599,86.2234,86.2599,8600.0
2012-04-09 15:10:00,118.1,118.15,118.09,118.09,12300.0,86.2453,86.2818,86.238,86.238,12300.0
2012-04-09 15:20:00,118.09,118.12,118.02,118.04,25500.0,86.238,86.2599,86.1869,86.2015,25500.0
2012-04-09 15:30:00,118.04,118.05,118.01,118.01,31300.0,86.2015,86.2088,86.1796,86.1796,31300.0
2012-04-09 15:40:00,118.01,118.02,117.98,117.99,41500.0,86.1796,86.1869,86.1576,86.1649,41500.0
2012-04-09 15:50:00,117.98,117.99,117.91,117.93,108300.0,86.1576,86.1649,86.1065,86.1211,108300.0
2012-04-10 09:30:00,118.32,118.32,118.17,118.17,39200.0,86.4059,86.4059,86.2964,86.2964,39200.0
2012-04-10 09:40:00,118.17,118.2,118.16,118.19,18300.0,86.2964,86.3183,86.2891,86.311,18300.0
2012-04-10 09:50:00,118.2,118.25,118.19,118.19,15600.0,86.3183,86.3548,86.311,86.311,15600.0
2012-04-10 10:00:00,118.2,118.34,118.2,118.32,27900.0,86.3183,86.4205,86.3183,86.4059,27900.0
2012-04-10 10:10:00,118.33,118.36,118.29,118.34,20400.0,86.4132,86.4351,86.384,86.4205,20400.0
2012-04-10 10:20:00,118.32,118.37,118.31,118.31,21500.0,86.4059,86.4425,86.3986,86.3986,21500.0
2012-04-10 10:30:00,118.32,118.35,118.29,118.34,27800.0,86.4059,86.4278,86.384,86.4205,27800.0
2012-04-10 10:40:00,118.31,118.34,118.3,118.34,10400.0,86.3986,86.4205,86.3913,86.4205,10400.0
2012-04-10 10:50:00,118.33,118.38,118.32,118.36,22800.0,86.4132,86.4498,86.4059,86.4351,22800.0
2012-04-10 11:00:00,118.35,118.54,118.35,118.54,35700.0,86.4278,86.5666,86.4278,86.5666,35700.0
2012-04-10 11:10:00,118.53,118.62,118.53,118.58,34900.0,86.5593,86.625,86.5593,86.5958,34900.0
2012-04-10 11:20:00,118.58,118.62,118.57,118.59,29700.0,86.5958,86.625,86.5885,86.6031,29700.0
2012-04-10 11:30:00,118.58,118.61,118.57,118.59,10300.0,86.5958,86.6177,86.5885,86.6031,10300.0
2012-04-10 11:40:00,118.59,118.64,118.57,118.6,28700.0,86.6031,86.6396,86.5885,86.6104,28700.0
2012-04-10 11:50:00,118.6,118.68,118.6,118.66,28600.0,86.6104,86.6688,86.6104,86.6542,28600.0
2012-04-10 12:00:00,118.67,118.75,118.65,118.68,43100.0,86.6615,86.72,86.6469,86.6688,43100.0
2012-04-10 12:10:00,118.69,118.76,118.69,118.7,25200.0,86.6761,86.7273,86.6761,86.6834,25200.0
2012-04-10 12:20:00,118.68,118.69,118.59,118.64,14200.0,86.6688,86.6761,86.6031,86.6396,14200.0
2012-04-10 12:30:00,118.64,118.64,118.56,118.6,11600.0,86.6396,86.6396,86.5812,86.6104,11600.0
2012-04-10 12:40:00,118.6,118.62,118.57,118.59,15500.0,86.6104,86.625,86.5885,86.6031,15500.0
2012-04-10 12:50:00,118.61,118.63,118.57,118.57,8500.0,86.6177,86.6323,86.5885,86.5885,8500.0
2012-04-10 13:00:00,118.57,118.65,118.57,118.63,6600.0,86.5885,86.6469,86.5885,86.6323,6600.0
2012-04-10 13:10:00,118.65,118.71,118.63,118.7,13200.0,86.6469,86.6907,86.6323,86.6834,13200.0
2012-04-10 13:20:00,118.68,118.7,118.64,118.65,16800.0,86.6688,86.6834,86.6396,86.6469,16800.0
2012-04-10 13:30:00,118.64,118.65,118.62,118.63,5200.0,86.6396,86.6469,86.625,86.6323,5200.0
2012-04-10 13:40:00,118.62,118.64,118.6,118.62,19300.0,86.625,86.6396,86.6104,86.625,19300.0
2012-04-10 13:50:00,118.6,118.64,118.58,118.6,14300.0,86.6104,86.6396,86.5958,86.6104,14300.0
2012-04-10 14:00:00,118.6,118.64,118.53,118.64,36200.0,86.6104,86.6396,86.5593,86.6396,36200.0
2012-04-10 14:10:00,118.64,118.67,118.63,118.67,16600.0,86.6396,86.6615,86.6323,86.6615,16600.0
2012-04-10 14:20:00,118.68,118.7,118.66,118.69,8600.0,86.6688,86.6834,86.6542,86.6761,8600.0
2012-04-10 14:30:00,118.67,118.71,118.63,118.64,30100.0,86.6615,86.6907,86.6323,86.6396,30100.0
2012-04-10 14:40:00,118.65,118.66,118.61,118.61,9600.0,86.6469,86.6542,86.6177,86.6177,9600.0
2012-04-10 14:50:00,118.62,118.62,118.56,118.59,11600.0,86.625,86.625,86.5812,86.6031,11600.0
2012-04-10 15:00:00,118.6,118.71,118.59,118.69,48900.0,86.6104,86.6907,86.6031,86.6761,48900.0
2012-04-10 15:10:00,118.69,118.74,118.66,118.7,32100.0,86.6761,86.7127,86.6542,86.6834,32100.0
2012-04-10 15:20:00,118.7,118.77,118.68,118.77,15600.0,86.6834,86.7346,86.6688,86.7346,15600.0
2012-04-10 15:30:00,118.76,118.76,118.65,118.65,27900.0,86.7273,86.7273,86.6469,86.6469,27900.0
2012-04-10 15:40:00,118.65,118.67,118.6,118.61,30200.0,86.6469,86.6615,86.6104,86.6177,30200.0
2012-04-10 15:50:00,118.62,118.63,118.59,118.63,26800.0,86.625,86.6323,86.6031,86.6323,26800.0
2012-04-11 09:30:00,118.42,118.43,118.25,118.42,33200.0,86.479,86.4863,86.3548,86.479,33200.0
2012-04-11 09:40:00,118.44,118.46,118.38,118.45,19700.0,86.4936,86.5082,86.4498,86.5009,19700.0
2012-04-11 09:50:00,118.45,118.49,118.43,118.44,17900.0,86.5009,86.5301,86.4863,86.4936,17900.0
2012-04-11 10:00:00,118.44,118.48,118.42,118.47,33300.0,86.4936,86.5228,86.479,86.5155,33300.0
2012-04-11 10:10:00,118.45,118.49,118.42,118.44,70500.0,86.5009,86.5301,86.479,86.4936,70500.0
2012-04-11 10:20:00,118.42,118.48,118.39,118.44,13000.0,86.479,86.5228,86.4571,86.4936,13000.0
2012-04-11 10:30:00,118.44,118.48,118.38,118.46,7300.0,86.4936,86.5228,86.4498,86.5082,7300.0
2012-04-11 10:40:00,118.48,118.56,118.48,118.53,4900.0,86.5228,86.5812,86.5228,86.5593,4900.0
2012-04-11 10:50:00,118.54,118.59,118.53,118.58,9300.0,86.5666,86.6031,86.5593,86.5958,9300.0
2012-04-11 11:00:00,118.58,118.64,118.58,118.6,27100.0,86.5958,86.6396,86.5958,86.6104,27100.0
2012-04-11 11:10:00,118.63,118.65,118.6,118.64,7800.0,86.6323,86.6469,86.6104,86.6396,7800.0
2012-04-11 11:20:00,118.65,118.67,118.63,118.66,3800.0,86.6469,86.6615,86.6323,86.6542,3800.0
2012-04-11 11:30:00,118.64,118.7,118.63,118.68,37100.0,86.6396,86.6834,86.6323,86.6688,37100.0
2012-04-11 11:40:00,118.67,118.79,118.65,118.77,58900.0,86.6615,86.7492,86.6469,86.7346,58900.0
2012-04-11 11:50:00,118.79,118.8,118.76,118.79,9700.0,86.7492,86.7565,86.7273,86.7492,9700.0
2012-04-11 12:00:00,118.8,118.86,118.79,118.86,13600.0,86.7565,86.8003,86.7492,86.8003,13600.0
2012-04-11 12:10:00,118.83,118.83,118.78,118.8,2900.0,86.7784,86.7784,86.7419,86.7565,2900.0
2012-04-11 12:20:00,118.79,118.81,118.75,118.76,12700.0,86.7492,86.7638,86.72,86.7273,12700.0
2012-04-11 12:30:00,118.76,118.8,118.74,118.74,10900.0,86.7273,86.7565,86.7127,86.7127,10900.0
2012-04-11 12:40:00,118.73,118.78,118.73,118.75,6300.0,86.7053,86.7419,86.7053,86.72,6300.0
2012-04-11 12:50:00,118.76,118.78,118.65,118.71,6200.0,86.7273,86.7419,86.6469,86.6907,6200.0
2012-04-11 13:00:00,118.73,118.74,118.54,118.57,19000.0,86.7053,86.7127,86.5666,86.5885,19000.0
2012-04-11 13:10:00,118.6,118.67,118.59,118.67,5800.0,86.6104,86.6615,86.6031,86.6615,5800.0
2012-04-11 13:20:00,118.67,118.76,118.64,118.74,16300.0,86.6615,86.7273,86.6396,86.7127,16300.0
2012-04-11 13:30:00,118.72,118.79,118.72,118.79,9700.0,86.698,86.7492,86.698,86.7492,9700.0
2012-04-11 13:40:00,118.79,118.79,118.74,118.74,12800.0,86.7492,86.7492,86.7127,86.7127,12800.0
2012-04-11 13:50:00,118.74,118.78,118.69,118.77,8100.0,86.7127,86.7419,86.6761,86.7346,8100.0
2012-04-11 14:00:00,118.77,118.82,118.72,118.73,11900.0,86.7346,86.7711,86.698,86.7053,11900.0
2012-04-11 14:10:00,118.73,118.79,118.73,118.76,34100.0,86.7053,86.7492,86.7053,86.7273,34100.0
2012-04-11 14:20:00,118.76,118.8,118.76,118.8,14000.0,86.7273,86.7565,86.7273,86.7565,14000.0
2012-04-11 14:30:00,118.79,118.81,118.77,118.77,21500.0,86.7492,86.7638,86.7346,86.7346,21500.0
2012-04-11 14:40:00,118.76,118.79,118.72,118.72,9500.0,86.7273,86.7492,86.698,86.698,9500.0
2012-04-11 14:50:00,118.73,118.81,118.73,118.77,15200.0,86.7053,86.7638,86.7053,86.7346,15200.0
2012-04-11 15:00:00,118.76,118.81,118.75,118.76,15000.0,86.7273,86.7638,86.72,86.7273,15000.0
2012-04-11 15:10:00,118.78,118.87,118.76,118.82,11100.0,86.7419,86.8076,86.7273,86.7711,11100.0
2012-04-11 15:20:00,118.84,118.87,118.82,118.85,15700.0,86.7857,86.8076,86.7711,86.793,15700.0
2012-04-11 15:30:00,118.86,118.87,118.82,118.85,27400.0,86.8003,86.8076,86.7711,86.793,27400.0
2012-04-11 15:40:00,118.85,118.86,118.8,118.82,58700.0,86.793,86.8003,86.7565,86.7711,58700.0
2012-04-11 15:50:00,118.82,118.86,118.72,118.8,45500.0,86.7711,86.8003,86.698,86.7565,45500.0
2012-04-12 09:30:00,118.89,118.91,118.79,118.9,51200.0,86.8222,86.8368,86.7492,86.8295,51200.0
2012-04-12 09:40:00,118.9,118.91,118.84,118.85,18400.0,86.8295,86.8368,86.7857,86.793,18400.0
2012-04-12 09:50:00,118.85,118.87,118.8,118.81,22700.0,86.793,86.8076,86.7565,86.7638,22700.0
2012-04-12 10:00:00,118.82,118.86,118.79,118.85,24300.0,86.7711,86.8003,86.7492,86.793,24300.0
2012-04-12 10:10:00,118.85,118.85,118.79,118.84,19100.0,86.793,86.793,86.7492,86.7857,19100.0
2012-04-12 10:20:00,118.84,118.87,118.8,118.85,18300.0,86.7857,86.8076,86.7565,86.793,18300.0
2012-04-12 10:30:00,118.85,118.87,118.77,118.81,21200.0,86.793,86.8076,86.7346,86.7638,21200.0
2012-04-12 10:40:00,118.81,118.84,118.79,118.83,23400.0,86.7638,86.7857,86.7492,86.7784,23400.0
2012-04-12 10:50:00,118.81,118.85,118.78,118.8,70800.0,86.7638,86.793,86.7419,86.7565,70800.0
2012-04-12 11:00:00,118.81,118.81,118.67,118.67,94300.0,86.7638,86.7638,86.6615,86.6615,94300.0
2012-04-12 11:10:00,118.69,118.75,118.66,118.67,51800.0,86.6761,86.72,86.6542,86.6615,51800.0
2012-04-12 11:20:00,118.67,118.71,118.63,118.71,20800.0,86.6615,86.6907,86.6323,86.6907,20800.0
2012-04-12 11:30:00,118.72,118.78,118.71,118.77,27500.0,86.698,86.7419,86.6907,86.7346,27500.0
2012-04-12 11:40:00,118.77,118.77,118.66,118.67,19400.0,86.7346,86.7346,86.6542,86.6615,19400.0
2012-04-12 11:50:00,118.69,118.73,118.68,118.7,14500.0,86.6761,86.7053,86.6688,86.6834,14500.0
2012-04-12 12:00:00,118.69,118.71,118.67,118.7,12400.0,86.6761,86.6907,86.6615,86.6834,12400.0
2012-04-12 12:10:00,118.69,118.74,118.69,118.71,13500.0,86.6761,86.7127,86.6761,86.6907,13500.0
2012-04-12 12:20:00,118.71,118.71,118.62,118.65,13700.0,86.6907,86.6907,86.625,86.6469,13700.0
2012-04-12 12:30:00,118.63,118.69,118.62,118.69,23300.0,86.6323,86.6761,86.625,86.6761,23300.0
2012-04-12 12:40:00,118.67,118.7,118.65,118.65,12400.0,86.6615,86.6834,86.6469,86.6469,12400.0
2012-04-12 12:50:00,118.63,118.66,118.62,118.63,13900.0,86.6323,86.6542,86.625,86.6323,13900.0
2012-04-12 13:00:00,118.63,118.74,118.6,118.72,31500.0,86.6323,86.7127,86.6104,86.698,31500.0
2012-04-12 13:10:00,118.72,118.75,118.68,118.75,10500.0,86.698,86.72,86.6688,86.72,10500.0
2012-04-12 13:20:00,118.75,118.83,118.75,118.81,13500.0,86.72,86.7784,86.72,86.7638,13500.0
2012-04-12 13:30:00,118.81,118.81,118.72,118.74,10100.0,86.7638,86.7638,86.698,86.7127,10100.0
2012-04-12 13:40:00,118.74,118.79,118.72,118.79,17300.0,86.7127,86.7492,86.698,86.7492,17300.0
2012-04-12 13:50:00,118.79,118.83,118.75,118.77,15600.0,86.7492,86.7784,86.72,86.7346,15600.0
2012-04-12 14:00:00,118.77,118.79,118.7,118.73,16800.0,86.7346,86.7492,86.6834,86.7053,16800.0
2012-04-12 14:10:00,118.73,118.73,118.64,118.69,26100.0,86.7053,86.7053,86.6396,86.6761,26100.0
2012-04-12 14:20:00,118.69,118.69,118.61,118.67,21300.0,86.6761,86.6761,86.6177,86.6615,21300.0
2012-04-12 14:30:00,118.64,118.68,118.61,118.67,14800.0,86.6396,86.6688,86.6177,86.6615,14800.0
2012-04-12 14:40:00,118.66,118.67,118.6,118.62,28700.0,86.6542,86.6615,86.6104,86.625,28700.0
2012-04-12 14:50:00,118.65,118.7,118.62,118.68,16500.0,86.6469,86.6834,86.625,86.6688,16500.0
2012-04-12 15:00:00,118.68,118.68,118.63,118.64,54700.0,86.6688,86.6688,86.6323,86.6396,54700.0
2012-04-12 15:10:00,118.64,118.64,118.62,118.62,37600.0,86.6396,86.6396,86.625,86.625,37600.0
2012-04-12 15:20:00,118.64,118.64,118.6,118.62,31400.0,86.6396,86.6396,86.6104,86.625,31400.0
2012-04-12 15:30:00,118.6,118.62,118.55,118.56,61600.0,86.6104,86.625,86.5739,86.5812,61600.0
2012-04-12 15:40:00,118.58,118.59,118.54,118.55,46200.0,86.5958,86.6031,86.5666,86.5739,46200.0
2012-04-12 15:50:00,118.55,118.6,118.53,118.57,78000.0,86.5739,86.6104,86.5593,86.5885,78000.0
2012-04-13 09:30:00,118.85,118.98,118.85,118.96,19300.0,86.793,86.8879,86.793,86.8733,19300.0
2012-04-13 09:40:00,118.95,119.08,118.95,119.07,22600.0,86.866,86.9609,86.866,86.9536,22600.0
2012-04-13 09:50:00,119.09,119.13,119.07,119.13,5700.0,86.9682,86.9975,86.9536,86.9975,5700.0
2012-04-13 10:00:00,119.08,119.11,119.06,119.08,29800.0,86.9609,86.9829,86.9463,86.9609,29800.0
2012-04-13 10:10:00,119.08,119.11,119.04,119.09,10600.0,86.9609,86.9829,86.9317,86.9682,10600.0
2012-04-13 10:20:00,119.08,119.1,119.02,119.05,10800.0,86.9609,86.9756,86.9171,86.939,10800.0
2012-04-13 10:30:00,119.04,119.08,119.03,119.03,13000.0,86.9317,86.9609,86.9244,86.9244,13000.0
2012-04-13 10:40:00,119.05,119.08,119.05,119.06,24200.0,86.939,86.9609,86.939,86.9463,24200.0
2012-04-13 10:50:00,119.04,119.05,118.94,119.02,22100.0,86.9317,86.939,86.8587,86.9171,22100.0
2012-04-13 11:00:00,119.03,119.05,119.0,119.01,5400.0,86.9244,86.939,86.9025,86.9098,5400.0
2012-04-13 11:10:00,119.02,119.08,119.01,119.01,11100.0,86.9171,86.9609,86.9098,86.9098,11100.0
2012-04-13 11:20:00,119.03,119.04,118.96,118.96,7300.0,86.9244,86.9317,86.8733,86.8733,7300.0
2012-04-13 11:30:00,118.97,118.98,118.93,118.93,7400.0,86.8806,86.8879,86.8514,86.8514,7400.0
2012-04-13 11:40:00,118.91,118.93,118.91,118.93,2800.0,86.8368,86.8514,86.8368,86.8514,2800.0
2012-04-13 11:50:00,118.93,118.99,118.92,118.95,6600.0,86.8514,86.8952,86.8441,86.866,6600.0
2012-04-13 12:00:00,118.98,119.0,118.97,119.0,9600.0,86.8879,86.9025,86.8806,86.9025,9600.0
2012-04-13 12:10:00,118.99,119.04,118.99,119.03,11700.0,86.8952,86.9317,86.8952,86.9244,11700.0
2012-04-13 12:20:00,119.03,119.05,119.02,119.04,4800.0,86.9244,86.939,86.9171,86.9317,4800.0
2012-04-13 12:30:00,119.02,119.04,119.01,119.02,7100.0,86.9171,86.9317,86.9098,86.9171,7100.0
2012-04-13 12:40:00,119.05,119.05,119.0,119.04,8300.0,86.939,86.939,86.9025,86.9317,8300.0
2012-04-13 12:50:00,119.03,119.05,119.02,119.02,5500.0,86.9244,86.939,86.9171,86.9171,5500.0
2012-04-13 13:00:00,119.03,119.04,118.97,118.98,4700.0,86.9244,86.9317,86.8806,86.8879,4700.0
2012-04-13 13:10:00,118.99,118.99,118.91,118.97,12300.0,86.8952,86.8952,86.8368,86.8806,12300.0
2012-04-13 13:20:00,118.97,118.99,118.94,118.96,3700.0,86.8806,86.8952,86.8587,86.8733,3700.0
2012-04-13 13:30:00,118.94,118.96,118.91,118.92,4900.0,86.8587,86.8733,86.8368,86.8441,4900.0
2012-04-13 13:40:00,118.92,118.94,118.86,118.92,6000.0,86.8441,86.8587,86.8003,86.8441,6000.0
2012-04-13 13:50:00,118.91,118.96,118.9,118.95,8600.0,86.8368,86.8733,86.8295,86.866,8600.0
2012-04-13 14:00:00,118.94,118.95,118.87,118.95,16500.0,86.8587,86.866,86.8076,86.866,16500.0
2012-04-13 14:10:00,118.93,118.96,118.91,118.91,28300.0,86.8514,86.8733,86.8368,86.8368,28300.0
2012-04-13 14:20:00,118.92,118.97,118.92,118.95,22400.0,86.8441,86.8806,86.8441,86.866,22400.0
2012-04-13 14:30:00,118.94,118.95,118.83,118.83,18800.0,86.8587,86.866,86.7784,86.7784,18800.0
2012-04-13 14:40:00,118.83,118.84,118.81,118.83,14500.0,86.7784,86.7857,86.7638,86.7784,14500.0
2012-04-13 14:50:00,118.83,118.85,118.82,118.82,7000.0,86.7784,86.793,86.7711,86.7711,7000.0
2012-04-13 15:00:00,118.86,118.88,118.84,118.86,9700.0,86.8003,86.8149,86.7857,86.8003,9700.0
2012-04-13 15:10:00,118.86,118.92,118.86,118.92,12800.0,86.8003,86.8441,86.8003,86.8441,12800.0
2012-04-13 15:20:00,118.91,118.97,118.9,118.96,13500.0,86.8368,86.8806,86.8295,86.8733,13500.0
2012-04-13 15:30:00,118.94,118.96,118.9,118.96,17900.0,86.8587,86.8733,86.8295,86.8733,17900.0
2012-04-13 15:40:00,118.94,118.96,118.9,118.96,17700.0,86.8587,86.8733,86.8295,86.8733,17700.0
2012-04-13 15:50:00,118.96,119.07,118.95,119.07,27400.0,86.8733,86.9536,86.866,86.9536,27400.0
2012-04-16 09:30:00,119.0,119.05,118.89,119.05,79800.0,86.9025,86.939,86.8222,86.939,79800.0
2012-04-16 09:40:00,119.05,119.06,119.03,119.03,38200.0,86.939,86.9463,86.9244,86.9244,38200.0
2012-04-16 09:50:00,119.03,119.09,119.01,119.04,8800.0,86.9244,86.9682,86.9098,86.9317,8800.0
2012-04-16 10:00:00,119.04,119.11,119.04,119.06,12800.0,86.9317,86.9829,86.9317,86.9463,12800.0
2012-04-16 10:10:00,119.07,119.2,119.07,119.15,21900.0,86.9536,87.0486,86.9536,87.0121,21900.0
2012-04-16 10:20:00,119.14,119.17,118.98,119.11,83600.0,87.0048,87.0267,86.8879,86.9829,83600.0
2012-04-16 10:30:00,119.1,119.16,119.08,119.15,25000.0,86.9756,87.0194,86.9609,87.0121,25000.0
2012-04-16 10:40:00,119.14,119.14,119.06,119.09,14200.0,87.0048,87.0048,86.9463,86.9682,14200.0
2012-04-16 10:50:00,119.07,119.09,119.03,119.06,6900.0,86.9536,86.9682,86.9244,86.9463,6900.0
2012-04-16 11:00:00,119.08,119.16,119.06,119.1,16600.0,86.9609,87.0194,86.9463,86.9756,16600.0
2012-04-16 11:10:00,119.09,119.1,119.05,119.09,8400.0,86.9682,86.9756,86.939,86.9682,8400.0
2012-04-16 11:20:00,119.07,119.11,119.05,119.08,5100.0,86.9536,86.9829,86.939,86.9609,5100.0
2012-04-16 11:30:00,119.09,119.12,119.08,119.1,6200.0,86.9682,86.9902,86.9609,86.9756,6200.0
2012-04-16 11:40:00,119.1,119.12,119.05,119.08,13800.0,86.9756,86.9902,86.939,86.9609,13800.0
2012-04-16 11:50:00,119.08,119.11,119.06,119.11,4900.0,86.9609,86.9829,86.9463,86.9829,4900.0
2012-04-16 12:00:00,119.09,119.11,119.07,119.09,4400.0,86.9682,86.9829,86.9536,86.9682,4400.0
2012-04-16 12:10:00,119.09,119.09,119.06,119.08,5500.0,86.9682,86.9682,86.9463,86.9609,5500.0
2012-04-16 12:20:00,119.07,119.09,119.05,119.08,6700.0,86.9536,86.9682,86.939,86.9609,6700.0
2012-04-16 12:30:00,119.06,119.11,119.06,119.06,14700.0,86.9463,86.9829,86.9463,86.9463,14700.0
2012-04-16 12:40:00,119.07,119.1,119.07,119.08,2400.0,86.9536,86.9756,86.9536,86.9609,2400.0
2012-04-16 12:50:00,119.08,119.15,119.08,119.15,4500.0,86.9609,87.0121,86.9609,87.0121,4500.0
2012-04-16 13:00:00,119.12,119.15,119.12,119.13,1700.0,86.9902,87.0121,86.9902,86.9975,1700.0
2012-04-16 13:10:00,119.14,119.2,119.14,119.17,14200.0,87.0048,87.0486,87.0048,87.0267,14200.0
2012-04-16 13:20:00,119.16,119.2,119.16,119.18,7100.0,87.0194,87.0486,87.0194,87.034,7100.0
2012-04-16 13:30:00,119.18,119.18,119.14,119.16,12900.0,87.034,87.034,87.0048,87.0194,12900.0
2012-04-16 13:40:00,119.16,119.18,119.11,119.14,14400.0,87.0194,87.034,86.9829,87.0048,14400.0
2012-04-16 13:50:00,119.13,119.14,119.11,119.11,4800.0,86.9975,87.0048,86.9829,86.9829,4800.0
2012-04-16 14:00:00,119.13,119.13,119.07,119.1,9000.0,86.9975,86.9975,86.9536,86.9756,9000.0
2012-04-16 14:10:00,119.12,119.13,119.07,119.09,13600.0,86.9902,86.9975,86.9536,86.9682,13600.0
2012-04-16 14:20:00,119.09,119.1,119.07,119.08,5700.0,86.9682,86.9756,86.9536,86.9609,5700.0
2012-04-16 14:30:00,119.08,119.11,119.04,119.06,11800.0,86.9609,86.9829,86.9317,86.9463,11800.0
2012-04-16 14:40:00,119.06,119.09,119.04,119.05,6600.0,86.9463,86.9682,86.9317,86.939,6600.0
2012-04-16 14:50:00,119.08,119.08,119.03,119.05,5100.0,86.9609,86.9609,86.9244,86.939,5100.0
2012-04-16 15:00:00,119.04,119.1,119.04,119.05,21500.0,86.9317,86.9756,86.9317,86.939,21500.0
2012-04-16 15:10:00,119.05,119.06,118.99,119.0,10400.0,86.939,86.9463,86.8952,86.9025,10400.0
2012-04-16 15:20:00,119.0,119.04,118.99,119.02,15200.0,86.9025,86.9317,86.8952,86.9171,15200.0
2012-04-16 15:30:00,119.04,119.04,118.99,119.01,17600.0,86.9317,86.9317,86.8952,86.9098,17600.0
2012-04-16 15:40:00,119.02,119.03,118.98,119.01,22700.0,86.9171,86.9244,86.8879,86.9098,22700.0
2012-04-16 15:50:00,119.01,119.02,118.98,119.0,46300.0,86.9098,86.9171,86.8879,86.9025,46300.0
2012-04-17 09:30:00,118.98,118.98,118.91,118.93,52600.0,86.8879,86.8879,86.8368,86.8514,52600.0
2012-04-17 09:40:00,118.96,119.04,118.93,119.01,15900.0,86.8733,86.9317,86.8514,86.9098,15900.0
2012-04-17 09:50:00,119.03,119.06,119.01,119.05,32300.0,86.9244,86.9463,86.9098,86.939,32300.0
2012-04-17 10:00:00,119.05,119.1,119.05,119.1,19500.0,86.939,86.9756,86.939,86.9756,19500.0
2012-04-17 10:10:00,119.07,119.11,119.06,119.09,13700.0,86.9536,86.9829,86.9463,86.9682,13700.0
2012-04-17 10:20:00,119.08,119.09,119.06,119.06,7500.0,86.9609,86.9682,86.9463,86.9463,7500.0
2012-04-17 10:30:00,119.08,119.1,119.05,119.08,19900.0,86.9609,86.9756,86.939,86.9609,19900.0
2012-04-17 10:40:00,119.08,119.1,119.05,119.05,47900.0,86.9609,86.9756,86.939,86.939,47900.0
2012-04-17 10:50:00,119.06,119.06,119.02,119.03,22200.0,86.9463,86.9463,86.9171,86.9244,22200.0
2012-04-17 11:00:00,119.02,119.09,119.0,119.08,16000.0,86.9171,86.9682,86.9025,86.9609,16000.0
2012-04-17 11:10:00,119.05,119.1,119.05,119.09,13900.0,86.939,86.9756,86.939,86.9682,13900.0
2012-04-17 11:20:00,119.11,119.11,119.07,119.1,7700.0,86.9829,86.9829,86.9536,86.9756,7700.0
2012-04-17 11:30:00,119.11,119.14,119.07,119.11,21100.0,86.9829,87.0048,86.9536,86.9829,21100.0
2012-04-17 11:40:00,119.09,119.11,119.07,119.11,22800.0,86.9682,86.9829,86.9536,86.9829,22800.0
2012-04-17 11:50:00,119.11,119.15,119.11,119.13,12800.0,86.9829,87.0121,86.9829,86.9975,12800.0
2012-04-17 12:00:00,119.12,119.14,119.11,119.12,11900.0,86.9902,87.0048,86.9829,86.9902,11900.0
2012-04-17 12:10:00,119.12,119.13,119.11,119.12,18600.0,86.9902,86.9975,86.9829,86.9902,18600.0
2012-04-17 12:20:00,119.12,119.12,119.1,119.11,21500.0,86.9902,86.9902,86.9756,86.9829,21500.0
2012-04-17 12:30:00,119.11,119.13,119.06,119.06,23900.0,86.9829,86.9975,86.9463,86.9463,23900.0
2012-04-17 12:40:00,119.08,119.09,119.06,119.09,13200.0,86.9609,86.9682,86.9463,86.9682,13200.0
2012-04-17 12:50:00,119.09,119.09,119.06,119.06,11600.0,86.9682,86.9682,86.9463,86.9463,11600.0
2012-04-17 13:00:00,119.06,119.06,119.03,119.03,16100.0,86.9463,86.9463,86.9244,86.9244,16100.0
2012-04-17 13:10:00,119.05,119.05,119.03,119.05,14000.0,86.939,86.939,86.9244,86.939,14000.0
2012-04-17 13:20:00,119.05,119.07,119.03,119.06,6100.0,86.939,86.9536,86.9244,86.9463,6100.0
2012-04-17 13:30:00,119.06,119.11,119.06,119.1,16700.0,86.9463,86.9829,86.9463,86.9756,16700.0
2012-04-17 13:40:00,119.1,119.1,119.08,119.08,9200.0,86.9756,86.9756,86.9609,86.9609,9200.0
2012-04-17 13:50:00,119.09,119.11,119.08,119.08,16900.0,86.9682,86.9829,86.9609,86.9609,16900.0
2012-04-17 14:00:00,119.08,119.09,119.04,119.07,148900.0,86.9609,86.9682,86.9317,86.9536,148900.0
2012-04-17 14:10:00,119.08,119.12,119.0,119.12,17500.0,86.9609,86.9902,86.9025,86.9902,17500.0
2012-04-17 14:20:00,119.12,119.18,119.08,119.18,15700.0,86.9902,87.034,86.9609,87.034,15700.0
2012-04-17 14:30:00,119.18,119.25,119.16,119.23,13900.0,87.034,87.0851,87.0194,87.0705,13900.0
2012-04-17 14:40:00,119.21,119.29,119.21,119.29,14900.0,87.0559,87.1143,87.0559,87.1143,14900.0
2012-04-17 14:50:00,119.29,119.31,119.24,119.24,29200.0,87.1143,87.1289,87.0778,87.0778,29200.0
2012-04-17 15:00:00,119.24,119.24,119.18,119.19,19300.0,87.0778,87.0778,87.034,87.0413,19300.0
2012-04-17 15:10:00,119.2,119.25,119.19,119.25,16200.0,87.0486,87.0851,87.0413,87.0851,16200.0
2012-04-17 15:20:00,119.25,119.25,119.2,119.2,31600.0,87.0851,87.0851,87.0486,87.0486,31600.0
2012-04-17 15:30:00,119.21,119.26,119.2,119.26,50000.0,87.0559,87.0924,87.0486,87.0924,50000.0
2012-04-17 15:40:00,119.26,119.27,119.24,119.26,39700.0,87.0924,87.0997,87.0778,87.0924,39700.0
2012-04-17 15:50:00,119.26,119.28,119.22,119.24,140400.0,87.0924,87.107,87.0632,87.0778,140400.0
2012-04-18 09:30:00,119.16,119.26,119.16,119.25,21400.0,87.0194,87.0924,87.0194,87.0851,21400.0
2012-04-18 09:40:00,119.22,119.22,119.13,119.13,9400.0,87.0632,87.0632,86.9975,86.9975,9400.0
2012-04-18 09:50:00,119.19,119.2,119.12,119.14,7500.0,87.0413,87.0486,86.9902,87.0048,7500.0
2012-04-18 10:00:00,119.15,119.17,119.13,119.17,8900.0,87.0121,87.0267,86.9975,87.0267,8900.0
2012-04-18 10:10:00,119.16,119.17,119.13,119.17,14200.0,87.0194,87.0267,86.9975,87.0267,14200.0
2012-04-18 10:20:00,119.17,119.21,119.12,119.2,12800.0,87.0267,87.0559,86.9902,87.0486,12800.0
2012-04-18 10:30:00,119.18,119.21,119.17,119.17,2300.0,87.034,87.0559,87.0267,87.0267,2300.0
2012-04-18 10:40:00,119.2,119.21,119.13,119.15,14100.0,87.0486,87.0559,86.9975,87.0121,14100.0
2012-04-18 10:50:00,119.16,119.2,119.15,119.19,11000.0,87.0194,87.0486,87.0121,87.0413,11000.0
2012-04-18 11:00:00,119.19,119.2,119.15,119.17,16900.0,87.0413,87.0486,87.0121,87.0267,16900.0
2012-04-18 11:10:00,119.14,119.18,119.13,119.17,8000.0,87.0048,87.034,86.9975,87.0267,8000.0
2012-04-18 11:20:00,119.16,119.19,119.13,119.19,8100.0,87.0194,87.0413,86.9975,87.0413,8100.0
2012-04-18 11:30:00,119.18,119.2,119.18,119.2,4300.0,87.034,87.0486,87.034,87.0486,4300.0
2012-04-18 11:40:00,119.19,119.21,119.17,119.18,10100.0,87.0413,87.0559,87.0267,87.034,10100.0
2012-04-18 11:50:00,119.16,119.17,119.13,119.16,3000.0,87.0194,87.0267,86.9975,87.0194,3000.0
2012-04-18 12:00:00,119.16,119.16,119.13,119.14,3400.0,87.0194,87.0194,86.9975,87.0048,3400.0
2012-04-18 12:10:00,119.13,119.14,119.12,119.13,4000.0,86.9975,87.0048,86.9902,86.9975,4000.0
2012-04-18 12:20:00,119.14,119.16,119.12,119.13,4000.0,87.0048,87.0194,86.9902,86.9975,4000.0
2012-04-18 12:30:00,119.14,119.16,119.13,119.13,4400.0,87.0048,87.0194,86.9975,86.9975,4400.0
2012-04-18 12:40:00,119.15,119.15,119.12,119.15,7200.0,87.0121,87.0121,86.9902,87.0121,7200.0
2012-04-18 12:50:00,119.15,119.15,119.14,119.14,2700.0,87.0121,87.0121,87.0048,87.0048,2700.0
2012-04-18 13:00:00,119.13,119.15,119.09,119.11,5700.0,86.9975,87.0121,86.9682,86.9829,5700.0
2012-04-18 13:10:00,119.11,119.11,119.09,119.11,3700.0,86.9829,86.9829,86.9682,86.9829,3700.0
2012-04-18 13:20:00,119.11,119.13,119.09,119.12,7400.0,86.9829,86.9975,86.9682,86.9902,7400.0
2012-04-18 13:30:00,119.13,119.15,119.11,119.15,8300.0,86.9975,87.0121,86.9829,87.0121,8300.0
2012-04-18 13:40:00,119.12,119.14,119.06,119.06,22800.0,86.9902,87.0048,86.9463,86.9463,22800.0
2012-04-18 13:50:00,119.07,119.1,119.04,119.06,42900.0,86.9536,86.9756,86.9317,86.9463,42900.0
2012-04-18 14:00:00,119.06,119.09,119.04,119.08,21300.0,86.9463,86.9682,86.9317,86.9609,21300.0
2012-04-18 14:10:00,119.08,119.09,119.03,119.03,12700.0,86.9609,86.9682,86.9244,86.9244,12700.0
2012-04-18 14:20:00,119.03,119.07,119.03,119.07,15000.0,86.9244,86.9536,86.9244,86.9536,15000.0
2012-04-18 14:30:00,119.07,119.07,119.05,119.06,10500.0,86.9536,86.9536,86.939,86.9463,10500.0
2012-04-18 14:40:00,119.05,119.07,119.04,119.06,23700.0,86.939,86.9536,86.9317,86.9463,23700.0
2012-04-18 14:50:00,119.05,119.08,119.04,119.08,6900.0,86.939,86.9609,86.9317,86.9609,6900.0
2012-04-18 15:00:00,119.07,119.1,119.06,119.1,10000.0,86.9536,86.9756,86.9463,86.9756,10000.0
2012-04-18 15:10:00,119.09,119.16,119.09,119.15,33900.0,86.9682,87.0194,86.9682,87.0121,33900.0
2012-04-18 15:20:00,119.13,119.14,119.08,119.1,17400.0,86.9975,87.0048,86.9609,86.9756,17400.0
2012-04-18 15:30:00,119.09,119.11,119.08,119.1,8400.0,86.9682,86.9829,86.9609,86.9756,8400.0
2012-04-18 15:40:00,119.11,119.11,119.08,119.08,10500.0,86.9829,86.9829,86.9609,86.9609,10500.0
2012-04-18 15:50:00,119.09,119.12,119.08,119.12,18800.0,86.9682,86.9902,86.9609,86.9902,18800.0
2012-04-19 09:30:00,119.09,119.12,119.04,119.1,30300.0,86.9682,86.9902,86.9317,86.9756,30300.0
2012-04-19 09:40:00,119.08,119.09,119.06,119.08,10800.0,86.9609,86.9682,86.9463,86.9609,10800.0
2012-04-19 09:50:00,119.07,119.1,119.06,119.1,16200.0,86.9536,86.9756,86.9463,86.9756,16200.0
2012-04-19 10:00:00,119.1,119.1,119.09,119.09,14700.0,86.9756,86.9756,86.9682,86.9682,14700.0
2012-04-19 10:10:00,119.1,119.12,119.09,119.1,41500.0,86.9756,86.9902,86.9682,86.9756,41500.0
2012-04-19 10:20:00,119.1,119.1,119.08,119.09,6800.0,86.9756,86.9756,86.9609,86.9682,6800.0
2012-04-19 10:30:00,119.1,119.1,119.01,119.03,13800.0,86.9756,86.9756,86.9098,86.9244,13800.0
2012-04-19 10:40:00,119.03,119.04,119.01,119.01,14800.0,86.9244,86.9317,86.9098,86.9098,14800.0
2012-04-19 10:50:00,119.02,119.05,119.01,119.04,15300.0,86.9171,86.939,86.9098,86.9317,15300.0
2012-04-19 11:00:00,119.03,119.07,119.01,119.04,12800.0,86.9244,86.9536,86.9098,86.9317,12800.0
2012-04-19 11:10:00,119.05,119.08,119.02,119.07,27800.0,86.939,86.9609,86.9171,86.9536,27800.0
2012-04-19 11:20:00,119.07,119.09,119.05,119.08,10100.0,86.9536,86.9682,86.939,86.9609,10100.0
2012-04-19 11:30:00,119.09,119.09,119.04,119.05,18700.0,86.9682,86.9682,86.9317,86.939,18700.0
2012-04-19 11:40:00,119.04,119.05,119.03,119.03,11100.0,86.9317,86.939,86.9244,86.9244,11100.0
2012-04-19 11:50:00,119.03,119.05,119.02,119.05,13600.0,86.9244,86.939,86.9171,86.939,13600.0
2012-04-19 12:00:00,119.05,119.08,119.04,119.08,15600.0,86.939,86.9609,86.9317,86.9609,15600.0
2012-04-19 12:10:00,119.08,119.08,119.05,119.05,14700.0,86.9609,86.9609,86.939,86.939,14700.0
2012-04-19 12:20:00,119.04,119.07,119.04,119.07,13400.0,86.9317,86.9536,86.9317,86.9536,13400.0
2012-04-19 12:30:00,119.06,119.08,119.04,119.04,18500.0,86.9463,86.9609,86.9317,86.9317,18500.0
2012-04-19 12:40:00,119.03,119.06,118.97,118.98,58700.0,86.9244,86.9463,86.8806,86.8879,58700.0
2012-04-19 12:50:00,118.99,119.03,118.99,119.03,4900.0,86.8952,86.9244,86.8952,86.9244,4900.0
2012-04-19 13:00:00,119.04,119.06,118.9,118.91,15100.0,86.9317,86.9463,86.8295,86.8368,15100.0
2012-04-19 13:10:00,118.91,118.92,118.9,118.9,21900.0,86.8368,86.8441,86.8295,86.8295,21900.0
2012-04-19 13:20:00,118.9,118.95,118.89,118.93,12900.0,86.8295,86.866,86.8222,86.8514,12900.0
2012-04-19 13:30:00,118.94,118.96,118.9,118.91,17600.0,86.8587,86.8733,86.8295,86.8368,17600.0
2012-04-19 13:40:00,118.91,118.92,118.89,118.92,9700.0,86.8368,86.8441,86.8222,86.8441,9700.0
2012-04-19 13:50:00,118.92,118.92,118.89,118.92,18600.0,86.8441,86.8441,86.8222,86.8441,18600.0
2012-04-19 14:00:00,118.92,118.93,118.9,118.91,14900.0,86.8441,86.8514,86.8295,86.8368,14900.0
2012-04-19 14:10:00,118.91,118.92,118.88,118.9,23300.0,86.8368,86.8441,86.8149,86.8295,23300.0
2012-04-19 14:20:00,118.89,118.91,118.87,118.88,15300.0,86.8222,86.8368,86.8076,86.8149,15300.0
2012-04-19 14:30:00,118.9,118.93,118.89,118.9,15600.0,86.8295,86.8514,86.8222,86.8295,15600.0
2012-04-19 14:40:00,118.91,118.93,118.9,118.91,18800.0,86.8368,86.8514,86.8295,86.8368,18800.0
2012-04-19 14:50:00,118.9,118.91,118.85,118.88,60700.0,86.8295,86.8368,86.793,86.8149,60700.0
2012-04-19 15:00:00,118.88,118.91,118.87,118.88,43000.0,86.8149,86.8368,86.8076,86.8149,43000.0
2012-04-19 15:10:00,118.88,118.89,118.85,118.87,23400.0,86.8149,86.8222,86.793,86.8076,23400.0
2012-04-19 15:20:00,118.87,118.89,118.83,118.84,54000.0,86.8076,86.8222,86.7784,86.7857,54000.0
2012-04-19 15:30:00,118.85,118.86,118.82,118.83,19600.0,86.793,86.8003,86.7711,86.7784,19600.0
2012-04-19 15:40:00,118.83,118.85,118.82,118.82,16900.0,86.7784,86.793,86.7711,86.7711,16900.0
2012-04-19 15:50:00,118.83,118.87,118.82,118.85,27400.0,86.7784,86.8076,86.7711,86.793,27400.0
2012-04-20 09:30:00,118.76,118.78,118.68,118.75,27600.0,86.7273,86.7419,86.6688,86.72,27600.0
2012-04-20 09:40:00,118.74,118.8,118.72,118.77,8900.0,86.7127,86.7565,86.698,86.7346,8900.0
2012-04-20 09:50:00,118.79,118.86,118.76,118.85,12800.0,86.7492,86.8003,86.7273,86.793,12800.0
2012-04-20 10:00:00,118.86,118.9,118.85,118.89,7900.0,86.8003,86.8295,86.793,86.8222,7900.0
2012-04-20 10:10:00,118.89,118.9,118.85,118.86,21800.0,86.8222,86.8295,86.793,86.8003,21800.0
2012-04-20 10:20:00,118.88,118.91,118.86,118.87,20300.0,86.8149,86.8368,86.8003,86.8076,20300.0
2012-04-20 10:30:00,118.87,118.89,118.85,118.88,8300.0,86.8076,86.8222,86.793,86.8149,8300.0
2012-04-20 10:40:00,118.87,118.9,118.86,118.89,9600.0,86.8076,86.8295,86.8003,86.8222,9600.0
2012-04-20 10:50:00,118.9,118.94,118.88,118.93,7900.0,86.8295,86.8587,86.8149,86.8514,7900.0
2012-04-20 11:00:00,118.93,118.96,118.91,118.95,18900.0,86.8514,86.8733,86.8368,86.866,18900.0
2012-04-20 11:10:00,118.95,118.96,118.93,118.96,10100.0,86.866,86.8733,86.8514,86.8733,10100.0
2012-04-20 11:20:00,118.96,119.0,118.93,119.0,19800.0,86.8733,86.9025,86.8514,86.9025,19800.0
2012-04-20 11:30:00,119.0,119.01,118.99,119.01,10200.0,86.9025,86.9098,86.8952,86.9098,10200.0
2012-04-20 11:40:00,119.01,119.01,118.95,118.96,10400.0,86.9098,86.9098,86.866,86.8733,10400.0
2012-04-20 11:50:00,118.96,118.97,118.94,118.97,9200.0,86.8733,86.8806,86.8587,86.8806,9200.0
2012-04-20 12:00:00,118.96,118.99,118.94,118.99,13100.0,86.8733,86.8952,86.8587,86.8952,13100.0
2012-04-20 12:10:00,118.98,119.0,118.97,118.98,15200.0,86.8879,86.9025,86.8806,86.8879,15200.0
2012-04-20 12:20:00,118.98,118.98,118.97,118.98,7600.0,86.8879,86.8879,86.8806,86.8879,7600.0
2012-04-20 12:30:00,118.97,118.98,118.95,118.96,18100.0,86.8806,86.8879,86.866,86.8733,18100.0
2012-04-20 12:40:00,118.96,118.98,118.96,118.98,6300.0,86.8733,86.8879,86.8733,86.8879,6300.0
2012-04-20 12:50:00,118.98,119.01,118.97,119.0,10400.0,86.8879,86.9098,86.8806,86.9025,10400.0
2012-04-20 13:00:00,119.0,119.01,118.99,119.0,10400.0,86.9025,86.9098,86.8952,86.9025,10400.0
2012-04-20 13:10:00,118.99,119.02,118.98,119.02,8000.0,86.8952,86.9171,86.8879,86.9171,8000.0
2012-04-20 13:20:00,119.02,119.07,119.02,119.05,18400.0,86.9171,86.9536,86.9171,86.939,18400.0
2012-04-20 13:30:00,119.06,119.1,119.05,119.09,7000.0,86.9463,86.9756,86.939,86.9682,7000.0
2012-04-20 13:40:00,119.08,119.09,118.99,118.99,43500.0,86.9609,86.9682,86.8952,86.8952,43500.0
2012-04-20 13:50:00,118.99,119.06,118.96,119.01,71700.0,86.8952,86.9463,86.8733,86.9098,71700.0
2012-04-20 14:00:00,119.0,119.02,118.97,119.0,73300.0,86.9025,86.9171,86.8806,86.9025,73300.0
2012-04-20 14:10:00,119.01,119.01,118.94,118.96,58300.0,86.9098,86.9098,86.8587,86.8733,58300.0
2012-04-20 14:20:00,118.96,118.99,118.93,118.94,47300.0,86.8733,86.8952,86.8514,86.8587,47300.0
2012-04-20 14:30:00,118.96,119.03,118.94,119.03,13100.0,86.8733,86.9244,86.8587,86.9244,13100.0
2012-04-20 14:40:00,119.02,119.06,119.02,119.06,16300.0,86.9171,86.9463,86.9171,86.9463,16300.0
2012-04-20 14:50:00,119.05,119.07,119.04,119.05,25300.0,86.939,86.9536,86.9317,86.939,25300.0
2012-04-20 15:00:00,119.04,119.1,119.04,119.1,11500.0,86.9317,86.9756,86.9317,86.9756,11500.0
2012-04-20 15:10:00,119.09,119.11,119.08,119.09,16800.0,86.9682,86.9829,86.9609,86.9682,16800.0
2012-04-20 15:20:00,119.08,119.1,119.08,119.1,23200.0,86.9609,86.9756,86.9609,86.9756,23200.0
2012-04-20 15:30:00,119.09,119.1,119.06,119.08,26800.0,86.9682,86.9756,86.9463,86.9609,26800.0
2012-04-20 15:40:00,119.08,119.11,119.07,119.11,19200.0,86.9609,86.9829,86.9536,86.9829,19200.0
2012-04-20 15:50:00,119.11,119.12,119.09,119.11,36600.0,86.9829,86.9902,86.9682,86.9829,36600.0
2012-04-23 09:30:00,119.4,119.42,119.25,119.3,53100.0,87.1946,87.2092,87.0851,87.1216,53100.0
2012-04-23 09:40:00,119.33,119.38,119.33,119.33,7400.0,87.1435,87.18,87.1435,87.1435,7400.0
2012-04-23 09:50:00,119.33,119.37,119.32,119.32,10800.0,87.1435,87.1727,87.1362,87.1362,10800.0
2012-04-23 10:00:00,119.34,119.35,119.32,119.34,7200.0,87.1508,87.1581,87.1362,87.1508,7200.0
2012-04-23 10:10:00,119.36,119.37,119.34,119.35,7800.0,87.1654,87.1727,87.1508,87.1581,7800.0
2012-04-23 10:20:00,119.36,119.37,119.33,119.35,13900.0,87.1654,87.1727,87.1435,87.1581,13900.0
2012-04-23 10:30:00,119.33,119.36,119.32,119.35,6300.0,87.1435,87.1654,87.1362,87.1581,6300.0
2012-04-23 10:40:00,119.34,119.35,119.31,119.34,2100.0,87.1508,87.1581,87.1289,87.1508,2100.0
2012-04-23 10:50:00,119.35,119.38,119.35,119.36,9500.0,87.1581,87.18,87.1581,87.1654,9500.0
2012-04-23 11:00:00,119.37,119.39,119.35,119.36,7100.0,87.1727,87.1873,87.1581,87.1654,7100.0
2012-04-23 11:10:00,119.37,119.37,119.32,119.33,4600.0,87.1727,87.1727,87.1362,87.1435,4600.0
2012-04-23 11:20:00,119.32,119.33,119.28,119.28,5400.0,87.1362,87.1435,87.107,87.107,5400.0
2012-04-23 11:30:00,119.3,119.32,119.29,119.29,12200.0,87.1216,87.1362,87.1143,87.1143,12200.0
2012-04-23 11:40:00,119.28,119.29,119.26,119.28,7300.0,87.107,87.1143,87.0924,87.107,7300.0
2012-04-23 11:50:00,119.28,119.28,119.23,119.23,7700.0,87.107,87.107,87.0705,87.0705,7700.0
2012-04-23 12:00:00,119.26,119.26,119.22,119.23,1800.0,87.0924,87.0924,87.0632,87.0705,1800.0
2012-04-23 12:10:00,119.25,119.25,119.21,119.25,3200.0,87.0851,87.0851,87.0559,87.0851,3200.0
2012-04-23 12:20:00,119.25,119.26,119.22,119.23,3800.0,87.0851,87.0924,87.0632,87.0705,3800.0
2012-04-23 12:30:00,119.24,119.25,119.21,119.25,10100.0,87.0778,87.0851,87.0559,87.0851,10100.0
2012-04-23 12:40:00,119.23,119.31,119.23,119.3,9700.0,87.0705,87.1289,87.0705,87.1216,9700.0
2012-04-23 12:50:00,119.32,119.32,119.29,119.31,5200.0,87.1362,87.1362,87.1143,87.1289,5200.0
2012-04-23 13:00:00,119.32,119.35,119.3,119.34,13700.0,87.1362,87.1581,87.1216,87.1508,13700.0
2012-04-23 13:10:00,119.33,119.34,119.31,119.33,6500.0,87.1435,87.1508,87.1289,87.1435,6500.0
2012-04-23 13:20:00,119.33,119.33,119.31,119.31,5700.0,87.1435,87.1435,87.1289,87.1289,5700.0
2012-04-23 13:30:00,119.32,119.33,119.31,119.31,8900.0,87.1362,87.1435,87.1289,87.1289,8900.0
2012-04-23 13:40:00,119.31,119.34,119.31,119.34,6300.0,87.1289,87.1508,87.1289,87.1508,6300.0
2012-04-23 13:50:00,119.34,119.36,119.32,119.34,7000.0,87.1508,87.1654,87.1362,87.1508,7000.0
2012-04-23 14:00:00,119.37,119.4,119.34,119.39,9800.0,87.1727,87.1946,87.1508,87.1873,9800.0
2012-04-23 14:10:00,119.37,119.4,119.35,119.36,7400.0,87.1727,87.1946,87.1581,87.1654,7400.0
2012-04-23 14:20:00,119.37,119.37,119.32,119.35,5800.0,87.1727,87.1727,87.1362,87.1581,5800.0
2012-04-23 14:30:00,119.33,119.35,119.3,119.32,10900.0,87.1435,87.1581,87.1216,87.1362,10900.0
2012-04-23 14:40:00,119.33,119.33,119.29,119.31,13300.0,87.1435,87.1435,87.1143,87.1289,13300.0
2012-04-23 14:50:00,119.33,119.34,119.3,119.33,6600.0,87.1435,87.1508,87.1216,87.1435,6600.0
2012-04-23 15:00:00,119.34,119.35,119.31,119.34,8900.0,87.1508,87.1581,87.1289,87.1508,8900.0
2012-04-23 15:10:00,119.33,119.33,119.3,119.32,18100.0,87.1435,87.1435,87.1216,87.1362,18100.0
2012-04-23 15:20:00,119.33,119.34,119.31,119.34,32300.0,87.1435,87.1508,87.1289,87.1508,32300.0
2012-04-23 15:30:00,119.32,119.34,119.31,119.32,26500.0,87.1362,87.1508,87.1289,87.1362,26500.0
2012-04-23 15:40:00,119.32,119.34,119.31,119.32,21100.0,87.1362,87.1508,87.1289,87.1362,21100.0
2012-04-23 15:50:00,119.32,119.32,119.22,119.25,59700.0,87.1362,87.1362,87.0632,87.0851,59700.0
2012-04-24 09:30:00,119.27,119.35,119.27,119.32,19000.0,87.0997,87.1581,87.0997,87.1362,19000.0
2012-04-24 09:40:00,119.32,119.34,119.3,119.32,34200.0,87.1362,87.1508,87.1216,87.1362,34200.0
2012-04-24 09:50:00,119.3,119.4,119.28,119.34,14500.0,87.1216,87.1946,87.107,87.1508,14500.0
2012-04-24 10:00:00,119.34,119.35,119.27,119.28,6300.0,87.1508,87.1581,87.0997,87.107,6300.0
2012-04-24 10:10:00,119.28,119.35,119.27,119.32,14300.0,87.107,87.1581,87.0997,87.1362,14300.0
2012-04-24 10:20:00,119.32,119.35,119.31,119.32,7700.0,87.1362,87.1581,87.1289,87.1362,7700.0
2012-04-24 10:30:00,119.34,119.34,119.31,119.31,12100.0,87.1508,87.1508,87.1289,87.1289,12100.0
2012-04-24 10:40:00,119.32,119.33,119.3,119.3,7000.0,87.1362,87.1435,87.1216,87.1216,7000.0
2012-04-24 10:50:00,119.33,119.33,119.27,119.27,6100.0,87.1435,87.1435,87.0997,87.0997,6100.0
2012-04-24 11:00:00,119.28,119.3,119.26,119.29,10500.0,87.107,87.1216,87.0924,87.1143,10500.0
2012-04-24 11:10:00,119.29,119.29,119.26,119.27,9400.0,87.1143,87.1143,87.0924,87.0997,9400.0
2012-04-24 11:20:00,119.28,119.33,119.27,119.29,216100.0,87.107,87.1435,87.0997,87.1143,216100.0
2012-04-24 11:30:00,119.29,119.33,119.27,119.32,5300.0,87.1143,87.1435,87.0997,87.1362,5300.0
2012-04-24 11:40:00,119.31,119.35,119.3,119.33,10000.0,87.1289,87.1581,87.1216,87.1435,10000.0
2012-04-24 11:50:00,119.34,119.35,119.31,119.32,14000.0,87.1508,87.1581,87.1289,87.1362,14000.0
2012-04-24 12:00:00,119.33,119.33,119.28,119.32,13300.0,87.1435,87.1435,87.107,87.1362,13300.0
2012-04-24 12:10:00,119.32,119.32,119.3,119.31,3900.0,87.1362,87.1362,87.1216,87.1289,3900.0
2012-04-24 12:20:00,119.3,119.32,119.3,119.31,4000.0,87.1216,87.1362,87.1216,87.1289,4000.0
2012-04-24 12:30:00,119.32,119.33,119.3,119.3,4700.0,87.1362,87.1435,87.1216,87.1216,4700.0
2012-04-24 12:40:00,119.3,119.32,119.3,119.32,5400.0,87.1216,87.1362,87.1216,87.1362,5400.0
2012-04-24 12:50:00,119.31,119.37,119.31,119.33,14600.0,87.1289,87.1727,87.1289,87.1435,14600.0
2012-04-24 13:00:00,119.32,119.34,119.31,119.31,4400.0,87.1362,87.1508,87.1289,87.1289,4400.0
2012-04-24 13:10:00,119.29,119.3,119.26,119.28,24400.0,87.1143,87.1216,87.0924,87.107,24400.0
2012-04-24 13:20:00,119.27,119.34,119.25,119.32,11800.0,87.0997,87.1508,87.0851,87.1362,11800.0
2012-04-24 13:30:00,119.33,119.35,119.28,119.29,4300.0,87.1435,87.1581,87.107,87.1143,4300.0
2012-04-24 13:40:00,119.3,119.33,119.29,119.29,4200.0,87.1216,87.1435,87.1143,87.1143,4200.0
2012-04-24 13:50:00,119.31,119.33,119.3,119.31,10400.0,87.1289,87.1435,87.1216,87.1289,10400.0
2012-04-24 14:00:00,119.31,119.32,119.31,119.32,11300.0,87.1289,87.1362,87.1289,87.1362,11300.0
2012-04-24 14:10:00,119.31,119.33,119.3,119.32,10300.0,87.1289,87.1435,87.1216,87.1362,10300.0
2012-04-24 14:20:00,119.32,119.36,119.3,119.35,8700.0,87.1362,87.1654,87.1216,87.1581,8700.0
2012-04-24 14:30:00,119.35,119.36,119.31,119.32,10700.0,87.1581,87.1654,87.1289,87.1362,10700.0
2012-04-24 14:40:00,119.33,119.37,119.33,119.37,9100.0,87.1435,87.1727,87.1435,87.1727,9100.0
2012-04-24 14:50:00,119.35,119.35,119.29,119.29,9600.0,87.1581,87.1581,87.1143,87.1143,9600.0
2012-04-24 15:00:00,119.3,119.31,119.27,119.28,7000.0,87.1216,87.1289,87.0997,87.107,7000.0
2012-04-24 15:10:00,119.27,119.29,119.25,119.25,8100.0,87.0997,87.1143,87.0851,87.0851,8100.0
2012-04-24 15:20:00,119.25,119.25,119.22,119.24,8500.0,87.0851,87.0851,87.0632,87.0778,8500.0
2012-04-24 15:30:00,119.23,119.25,119.21,119.23,6800.0,87.0705,87.0851,87.0559,87.0705,6800.0
2012-04-24 15:40:00,119.23,119.26,119.2,119.26,40600.0,87.0705,87.0924,87.0486,87.0924,40600.0
2012-04-24 15:50:00,119.25,119.28,119.25,119.27,10800.0,87.0851,87.107,87.0851,87.0997,10800.0
2012-04-25 09:30:00,118.99,119.01,118.88,118.97,21500.0,86.8952,86.9098,86.8149,86.8806,21500.0
2012-04-25 09:40:00,118.98,118.99,118.96,118.98,4600.0,86.8879,86.8952,86.8733,86.8879,4600.0
2012-04-25 09:50:00,118.99,119.0,118.97,118.99,11500.0,86.8952,86.9025,86.8806,86.8952,11500.0
2012-04-25 10:00:00,118.99,119.06,118.99,119.06,17400.0,86.8952,86.9463,86.8952,86.9463,17400.0
2012-04-25 10:10:00,119.03,119.07,119.02,119.04,9800.0,86.9244,86.9536,86.9171,86.9317,9800.0
2012-04-25 10:20:00,119.04,119.04,118.99,119.0,10700.0,86.9317,86.9317,86.8952,86.9025,10700.0
2012-04-25 10:30:00,119.02,119.03,118.98,119.0,8500.0,86.9171,86.9244,86.8879,86.9025,8500.0
2012-04-25 10:40:00,119.0,119.01,118.98,119.0,2000.0,86.9025,86.9098,86.8879,86.9025,2000.0
2012-04-25 10:50:00,119.0,119.01,118.98,119.01,8100.0,86.9025,86.9098,86.8879,86.9098,8100.0
2012-04-25 11:00:00,119.0,119.02,118.99,119.01,7300.0,86.9025,86.9171,86.8952,86.9098,7300.0
2012-04-25 11:10:00,119.01,119.03,119.0,119.03,75500.0,86.9098,86.9244,86.9025,86.9244,75500.0
2012-04-25 11:20:00,119.02,119.03,119.0,119.0,12200.0,86.9171,86.9244,86.9025,86.9025,12200.0
2012-04-25 11:30:00,119.0,119.07,119.0,119.06,16700.0,86.9025,86.9536,86.9025,86.9463,16700.0
2012-04-25 11:40:00,119.07,119.16,119.04,119.14,17400.0,86.9536,87.0194,86.9317,87.0048,17400.0
2012-04-25 11:50:00,119.15,119.16,119.11,119.12,16700.0,87.0121,87.0194,86.9829,86.9902,16700.0
2012-04-25 12:00:00,119.11,119.14,119.11,119.12,4800.0,86.9829,87.0048,86.9829,86.9902,4800.0
2012-04-25 12:10:00,119.12,119.17,119.12,119.17,12300.0,86.9902,87.0267,86.9902,87.0267,12300.0
2012-04-25 12:20:00,119.17,119.26,119.17,119.25,19900.0,87.0267,87.0924,87.0267,87.0851,19900.0
2012-04-25 12:30:00,119.22,119.25,118.91,118.99,46900.0,87.0632,87.0851,86.8368,86.8952,46900.0
2012-04-25 12:40:00,118.99,119.07,118.99,119.04,10600.0,86.8952,86.9536,86.8952,86.9317,10600.0
2012-04-25 12:50:00,119.03,119.03,118.97,118.97,26000.0,86.9244,86.9244,86.8806,86.8806,26000.0
2012-04-25 13:00:00,118.97,118.99,118.93,118.98,7500.0,86.8806,86.8952,86.8514,86.8879,7500.0
2012-04-25 13:10:00,118.96,119.05,118.96,119.04,7400.0,86.8733,86.939,86.8733,86.9317,7400.0
2012-04-25 13:20:00,119.03,119.05,118.96,118.99,9800.0,86.9244,86.939,86.8733,86.8952,9800.0
2012-04-25 13:30:00,119.0,119.02,118.98,119.02,2100.0,86.9025,86.9171,86.8879,86.9171,2100.0
2012-04-25 13:40:00,119.01,119.03,118.98,119.0,10300.0,86.9098,86.9244,86.8879,86.9025,10300.0
2012-04-25 13:50:00,118.99,118.99,118.98,118.98,15300.0,86.8952,86.8952,86.8879,86.8879,15300.0
2012-04-25 14:00:00,118.98,118.98,118.82,118.97,26200.0,86.8879,86.8879,86.7711,86.8806,26200.0
2012-04-25 14:10:00,118.98,119.05,118.97,119.05,17000.0,86.8879,86.939,86.8806,86.939,17000.0
2012-04-25 14:20:00,119.04,119.14,119.01,119.07,11600.0,86.9317,87.0048,86.9098,86.9536,11600.0
2012-04-25 14:30:00,119.07,119.22,119.07,119.22,12100.0,86.9536,87.0632,86.9536,87.0632,12100.0
2012-04-25 14:40:00,119.22,119.26,119.17,119.25,13000.0,87.0632,87.0924,87.0267,87.0851,13000.0
2012-04-25 14:50:00,119.23,119.24,119.19,119.23,30700.0,87.0705,87.0778,87.0413,87.0705,30700.0
2012-04-25 15:00:00,119.21,119.22,119.18,119.19,12800.0,87.0559,87.0632,87.034,87.0413,12800.0
2012-04-25 15:10:00,119.2,119.23,119.18,119.23,18000.0,87.0486,87.0705,87.034,87.0705,18000.0
2012-04-25 15:20:00,119.22,119.23,119.2,119.21,6200.0,87.0632,87.0705,87.0486,87.0559,6200.0
2012-04-25 15:30:00,119.23,119.25,119.18,119.2,29300.0,87.0705,87.0851,87.034,87.0486,29300.0
2012-04-25 15:40:00,119.2,119.22,119.18,119.21,17300.0,87.0486,87.0632,87.034,87.0559,17300.0
2012-04-25 15:50:00,119.21,119.21,119.18,119.2,74700.0,87.0559,87.0559,87.034,87.0486,74700.0
2012-04-26 09:30:00,119.37,119.47,119.36,119.4,52400.0,87.1727,87.2458,87.1654,87.1946,52400.0
2012-04-26 09:40:00,119.39,119.43,119.38,119.42,7000.0,87.1873,87.2165,87.18,87.2092,7000.0
2012-04-26 09:50:00,119.43,119.43,119.38,119.38,8300.0,87.2165,87.2165,87.18,87.18,8300.0
2012-04-26 10:00:00,119.41,119.43,119.36,119.36,6000.0,87.2019,87.2165,87.1654,87.1654,6000.0
2012-04-26 10:10:00,119.38,119.42,119.37,119.42,3400.0,87.18,87.2092,87.1727,87.2092,3400.0
2012-04-26 10:20:00,119.4,119.43,119.4,119.41,6400.0,87.1946,87.2165,87.1946,87.2019,6400.0
2012-04-26 10:30:00,119.42,119.46,119.42,119.45,23000.0,87.2092,87.2384,87.2092,87.2311,23000.0
2012-04-26 10:40:00,119.46,119.47,119.39,119.41,11000.0,87.2384,87.2458,87.1873,87.2019,11000.0
2012-04-26 10:50:00,119.41,119.43,119.39,119.42,8500.0,87.2019,87.2165,87.1873,87.2092,8500.0
2012-04-26 11:00:00,119.42,119.42,119.35,119.35,7100.0,87.2092,87.2092,87.1581,87.1581,7100.0
2012-04-26 11:10:00,119.35,119.38,119.35,119.37,13000.0,87.1581,87.18,87.1581,87.1727,13000.0
2012-04-26 11:20:00,119.38,119.38,119.36,119.36,6200.0,87.18,87.18,87.1654,87.1654,6200.0
2012-04-26 11:30:00,119.34,119.36,119.32,119.34,7800.0,87.1508,87.1654,87.1362,87.1508,7800.0
2012-04-26 11:40:00,119.33,119.35,119.32,119.32,12000.0,87.1435,87.1581,87.1362,87.1362,12000.0
2012-04-26 11:50:00,119.34,119.41,119.34,119.41,4900.0,87.1508,87.2019,87.1508,87.2019,4900.0
2012-04-26 12:00:00,119.4,119.43,119.38,119.4,7600.0,87.1946,87.2165,87.18,87.1946,7600.0
2012-04-26 12:10:00,119.4,119.4,119.37,119.4,6300.0,87.1946,87.1946,87.1727,87.1946,6300.0
2012-04-26 12:20:00,119.4,119.46,119.4,119.46,18500.0,87.1946,87.2384,87.1946,87.2384,18500.0
2012-04-26 12:30:00,119.46,119.49,119.45,119.48,17500.0,87.2384,87.2604,87.2311,87.2531,17500.0
2012-04-26 12:40:00,119.49,119.52,119.49,119.51,33600.0,87.2604,87.2823,87.2604,87.275,33600.0
2012-04-26 12:50:00,119.52,119.53,119.49,119.5,19700.0,87.2823,87.2896,87.2604,87.2677,19700.0
2012-04-26 13:00:00,119.52,119.55,119.51,119.54,13000.0,87.2823,87.3042,87.275,87.2969,13000.0
2012-04-26 13:10:00,119.52,119.55,119.52,119.53,7300.0,87.2823,87.3042,87.2823,87.2896,7300.0
2012-04-26 13:20:00,119.52,119.55,119.52,119.55,17500.0,87.2823,87.3042,87.2823,87.3042,17500.0
2012-04-26 13:30:00,119.54,119.57,119.54,119.56,19800.0,87.2969,87.3188,87.2969,87.3115,19800.0
2012-04-26 13:40:00,119.55,119.56,119.5,119.51,20400.0,87.3042,87.3115,87.2677,87.275,20400.0
2012-04-26 13:50:00,119.5,119.52,119.48,119.49,21000.0,87.2677,87.2823,87.2531,87.2604,21000.0
2012-04-26 14:00:00,119.5,119.51,119.49,119.49,15300.0,87.2677,87.275,87.2604,87.2604,15300.0
2012-04-26 14:10:00,119.49,119.5,119.48,119.48,13200.0,87.2604,87.2677,87.2531,87.2531,13200.0
2012-04-26 14:20:00,119.48,119.53,119.48,119.52,21100.0,87.2531,87.2896,87.2531,87.2823,21100.0
2012-04-26 14:30:00,119.5,119.52,119.5,119.51,17000.0,87.2677,87.2823,87.2677,87.275,17000.0
2012-04-26 14:40:00,119.51,119.53,119.51,119.53,5300.0,87.275,87.2896,87.275,87.2896,5300.0
2012-04-26 14:50:00,119.52,119.53,119.5,119.51,61900.0,87.2823,87.2896,87.2677,87.275,61900.0
2012-04-26 15:00:00,119.52,119.52,119.49,119.52,218200.0,87.2823,87.2823,87.2604,87.2823,218200.0
2012-04-26 15:10:00,119.52,119.52,119.5,119.5,31600.0,87.2823,87.2823,87.2677,87.2677,31600.0
2012-04-26 15:20:00,119.51,119.52,119.5,119.5,19400.0,87.275,87.2823,87.2677,87.2677,19400.0
2012-04-26 15:30:00,119.52,119.53,119.5,119.52,155200.0,87.2823,87.2896,87.2677,87.2823,155200.0
2012-04-26 15:40:00,119.52,119.56,119.51,119.54,65500.0,87.2823,87.3115,87.275,87.2969,65500.0
2012-04-26 15:50:00,119.54,119.67,119.52,119.67,64700.0,87.2969,87.3918,87.2823,87.3918,64700.0
2012-04-27 09:30:00,119.63,119.69,119.5,119.68,29500.0,87.3626,87.4064,87.2677,87.3991,29500.0
2012-04-27 09:40:00,119.66,119.77,119.63,119.77,26800.0,87.3845,87.4648,87.3626,87.4648,26800.0
2012-04-27 09:50:00,119.75,119.77,119.72,119.73,10800.0,87.4502,87.4648,87.4283,87.4356,10800.0
2012-04-27 10:00:00,119.73,119.76,119.72,119.76,10900.0,87.4356,87.4575,87.4283,87.4575,10900.0
2012-04-27 10:10:00,119.75,119.76,119.69,119.69,12500.0,87.4502,87.4575,87.4064,87.4064,12500.0
2012-04-27 10:20:00,119.68,119.7,119.67,119.68,15400.0,87.3991,87.4137,87.3918,87.3991,15400.0
2012-04-27 10:30:00,119.69,119.7,119.68,119.69,4700.0,87.4064,87.4137,87.3991,87.4064,4700.0
2012-04-27 10:40:00,119.69,119.69,119.61,119.62,22300.0,87.4064,87.4064,87.348,87.3553,22300.0
2012-04-27 10:50:00,119.62,119.63,119.57,119.58,7100.0,87.3553,87.3626,87.3188,87.3261,7100.0
2012-04-27 11:00:00,119.59,119.64,119.59,119.62,22200.0,87.3334,87.3699,87.3334,87.3553,22200.0
2012-04-27 11:10:00,119.6,119.61,119.57,119.57,17900.0,87.3407,87.348,87.3188,87.3188,17900.0
2012-04-27 11:20:00,119.59,119.59,119.57,119.58,5600.0,87.3334,87.3334,87.3188,87.3261,5600.0
2012-04-27 11:30:00,119.58,119.59,119.57,119.59,9300.0,87.3261,87.3334,87.3188,87.3334,9300.0
2012-04-27 11:40:00,119.59,119.6,119.58,119.58,21000.0,87.3334,87.3407,87.3261,87.3261,21000.0
2012-04-27 11:50:00,119.59,119.6,119.55,119.57,24100.0,87.3334,87.3407,87.3042,87.3188,24100.0
2012-04-27 12:00:00,119.57,119.58,119.55,119.55,26200.0,87.3188,87.3261,87.3042,87.3042,26200.0
2012-04-27 12:10:00,119.55,119.6,119.52,119.56,61300.0,87.3042,87.3407,87.2823,87.3115,61300.0
2012-04-27 12:20:00,119.56,119.57,119.55,119.56,6000.0,87.3115,87.3188,87.3042,87.3115,6000.0
2012-04-27 12:30:00,119.54,119.57,119.53,119.56,13500.0,87.2969,87.3188,87.2896,87.3115,13500.0
2012-04-27 12:40:00,119.56,119.57,119.55,119.57,41600.0,87.3115,87.3188,87.3042,87.3188,41600.0
2012-04-27 12:50:00,119.55,119.57,119.55,119.56,4800.0,87.3042,87.3188,87.3042,87.3115,4800.0
2012-04-27 13:00:00,119.56,119.56,119.54,119.56,6600.0,87.3115,87.3115,87.2969,87.3115,6600.0
2012-04-27 13:10:00,119.55,119.56,119.53,119.54,2700.0,87.3042,87.3115,87.2896,87.2969,2700.0
2012-04-27 13:20:00,119.54,119.54,119.51,119.53,7800.0,87.2969,87.2969,87.275,87.2896,7800.0
2012-04-27 13:30:00,119.5,119.52,119.48,119.48,13500.0,87.2677,87.2823,87.2531,87.2531,13500.0
2012-04-27 13:40:00,119.49,119.49,119.43,119.44,7100.0,87.2604,87.2604,87.2165,87.2238,7100.0
2012-04-27 13:50:00,119.43,119.45,119.42,119.44,12700.0,87.2165,87.2311,87.2092,87.2238,12700.0
2012-04-27 14:00:00,119.44,119.44,119.43,119.43,10500.0,87.2238,87.2238,87.2165,87.2165,10500.0
2012-04-27 14:10:00,119.45,119.46,119.43,119.46,9900.0,87.2311,87.2384,87.2165,87.2384,9900.0
2012-04-27 14:20:00,119.45,119.47,119.43,119.46,15400.0,87.2311,87.2458,87.2165,87.2384,15400.0
2012-04-27 14:30:00,119.46,119.5,119.46,119.47,8700.0,87.2384,87.2677,87.2384,87.2458,8700.0
2012-04-27 14:40:00,119.47,119.5,119.47,119.48,6900.0,87.2458,87.2677,87.2458,87.2531,6900.0
2012-04-27 14:50:00,119.48,119.49,119.47,119.47,13200.0,87.2531,87.2604,87.2458,87.2458,13200.0
2012-04-27 15:00:00,119.46,119.47,119.45,119.46,17700.0,87.2384,87.2458,87.2311,87.2384,17700.0
2012-04-27 15:10:00,119.46,119.49,119.45,119.46,37100.0,87.2384,87.2604,87.2311,87.2384,37100.0
2012-04-27 15:20:00,119.46,119.5,119.46,119.49,18000.0,87.2384,87.2677,87.2384,87.2604,18000.0
2012-04-27 15:30:00,119.49,119.51,119.49,119.5,12800.0,87.2604,87.275,87.2604,87.2677,12800.0
2012-04-27 15:40:00,119.5,119.54,119.49,119.51,121100.0,87.2677,87.2969,87.2604,87.275,121100.0
2012-04-27 15:50:00,119.52,119.54,119.49,119.53,61400.0,87.2823,87.2969,87.2604,87.2896,61400.0
2012-04-30 09:30:00,119.53,119.55,119.51,119.52,44900.0,87.2896,87.3042,87.275,87.2823,44900.0
2012-04-30 09:40:00,119.52,119.63,119.52,119.54,6100.0,87.2823,87.3626,87.2823,87.2969,6100.0
2012-04-30 09:50:00,119.54,119.59,119.53,119.57,69000.0,87.2969,87.3334,87.2896,87.3188,69000.0
2012-04-30 10:00:00,119.57,119.6,119.54,119.55,96400.0,87.3188,87.3407,87.2969,87.3042,96400.0
2012-04-30 10:10:00,119.54,119.57,119.51,119.54,100200.0,87.2969,87.3188,87.275,87.2969,100200.0
2012-04-30 10:20:00,119.53,119.6,119.53,119.57,63700.0,87.2896,87.3407,87.2896,87.3188,63700.0
2012-04-30 10:30:00,119.58,119.64,119.58,119.64,7500.0,87.3261,87.3699,87.3261,87.3699,7500.0
2012-04-30 10:40:00,119.62,119.67,119.62,119.63,9100.0,87.3553,87.3918,87.3553,87.3626,9100.0
2012-04-30 10:50:00,119.63,119.68,119.63,119.65,6400.0,87.3626,87.3991,87.3626,87.3772,6400.0
2012-04-30 11:00:00,119.64,119.69,119.62,119.65,11900.0,87.3699,87.4064,87.3553,87.3772,11900.0
2012-04-30 11:10:00,119.66,119.66,119.62,119.64,8700.0,87.3845,87.3845,87.3553,87.3699,8700.0
2012-04-30 11:20:00,119.64,119.64,119.61,119.62,7400.0,87.3699,87.3699,87.348,87.3553,7400.0
2012-04-30 11:30:00,119.63,119.67,119.61,119.67,9100.0,87.3626,87.3918,87.348,87.3918,9100.0
2012-04-30 11:40:00,119.67,119.67,119.64,119.67,9500.0,87.3918,87.3918,87.3699,87.3918,9500.0
2012-04-30 11:50:00,119.67,119.69,119.62,119.62,9300.0,87.3918,87.4064,87.3553,87.3553,9300.0
2012-04-30 12:00:00,119.6,119.61,119.6,119.6,6500.0,87.3407,87.348,87.3407,87.3407,6500.0
2012-04-30 12:10:00,119.6,119.63,119.6,119.63,12200.0,87.3407,87.3626,87.3407,87.3626,12200.0
2012-04-30 12:20:00,119.62,119.63,119.58,119.59,12300.0,87.3553,87.3626,87.3261,87.3334,12300.0
2012-04-30 12:30:00,119.59,119.65,119.59,119.63,24400.0,87.3334,87.3772,87.3334,87.3626,24400.0
2012-04-30 12:40:00,119.64,119.64,119.6,119.64,21500.0,87.3699,87.3699,87.3407,87.3699,21500.0
2012-04-30 12:50:00,119.62,119.64,119.6,119.6,14700.0,87.3553,87.3699,87.3407,87.3407,14700.0
2012-04-30 13:00:00,119.6,119.62,119.6,119.6,10000.0,87.3407,87.3553,87.3407,87.3407,10000.0
2012-04-30 13:10:00,119.61,119.61,119.58,119.6,21000.0,87.348,87.348,87.3261,87.3407,21000.0
2012-04-30 13:20:00,119.59,119.6,119.58,119.6,4300.0,87.3334,87.3407,87.3261,87.3407,4300.0
2012-04-30 13:30:00,119.6,119.62,119.59,119.6,8600.0,87.3407,87.3553,87.3334,87.3407,8600.0
2012-04-30 13:40:00,119.61,119.63,119.61,119.61,23000.0,87.348,87.3626,87.348,87.348,23000.0
2012-04-30 13:50:00,119.61,119.64,119.61,119.63,8300.0,87.348,87.3699,87.348,87.3626,8300.0
2012-04-30 14:00:00,119.63,119.64,119.62,119.64,14000.0,87.3626,87.3699,87.3553,87.3699,14000.0
2012-04-30 14:10:00,119.64,119.64,119.62,119.63,19600.0,87.3699,87.3699,87.3553,87.3626,19600.0
2012-04-30 14:20:00,119.63,119.65,119.62,119.65,15800.0,87.3626,87.3772,87.3553,87.3772,15800.0
2012-04-30 14:30:00,119.65,119.67,119.64,119.67,18800.0,87.3772,87.3918,87.3699,87.3918,18800.0
2012-04-30 14:40:00,119.66,119.67,119.62,119.63,14300.0,87.3845,87.3918,87.3553,87.3626,14300.0
2012-04-30 14:50:00,119.62,119.63,119.59,119.6,8000.0,87.3553,87.3626,87.3334,87.3407,8000.0
2012-04-30 15:00:00,119.6,119.6,119.5,119.5,13800.0,87.3407,87.3407,87.2677,87.2677,13800.0
2012-04-30 15:10:00,119.51,119.51,119.45,119.49,22200.0,87.275,87.275,87.2311,87.2604,22200.0
2012-04-30 15:20:00,119.49,119.5,119.47,119.49,11100.0,87.2604,87.2677,87.2458,87.2604,11100.0
2012-04-30 15:30:00,119.48,119.49,119.45,119.45,23500.0,87.2531,87.2604,87.2311,87.2311,23500.0
2012-04-30 15:40:00,119.45,119.48,119.44,119.48,39000.0,87.2311,87.2531,87.2238,87.2531,39000.0
2012-04-30 15:50:00,119.47,119.5,119.42,119.42,131100.0,87.2458,87.2677,87.2092,87.2092,131100.0
2012-05-01 09:30:00,119.24,119.34,119.19,119.24,71600.0,87.3895,87.4628,87.3529,87.3895,71600.0
2012-05-01 09:40:00,119.24,119.26,119.22,119.26,25600.0,87.3895,87.4042,87.3748,87.4042,25600.0
2012-05-01 09:50:00,119.26,119.3,119.26,119.3,41600.0,87.4042,87.4335,87.4042,87.4335,41600.0
2012-05-01 10:00:00,119.3,119.3,119.05,119.05,21800.0,87.4335,87.4335,87.2502,87.2502,21800.0
2012-05-01 10:10:00,119.04,119.06,119.0,119.02,14900.0,87.2429,87.2576,87.2136,87.2283,14900.0
2012-05-01 10:20:00,119.01,119.03,118.97,118.98,60800.0,87.2209,87.2356,87.1916,87.1989,60800.0
2012-05-01 10:30:00,118.98,118.99,118.95,118.98,36000.0,87.1989,87.2063,87.177,87.1989,36000.0
2012-05-01 10:40:00,118.98,119.01,118.97,119.01,15800.0,87.1989,87.2209,87.1916,87.2209,15800.0
2012-05-01 10:50:00,119.0,119.02,118.97,119.0,17800.0,87.2136,87.2283,87.1916,87.2136,17800.0
2012-05-01 11:00:00,119.0,119.01,118.95,118.97,16700.0,87.2136,87.2209,87.177,87.1916,16700.0
2012-05-01 11:10:00,118.98,118.98,118.93,118.97,16800.0,87.1989,87.1989,87.1623,87.1916,16800.0
2012-05-01 11:20:00,118.97,119.03,118.97,119.02,20700.0,87.1916,87.2356,87.1916,87.2283,20700.0
2012-05-01 11:30:00,119.02,119.04,119.01,119.03,14300.0,87.2283,87.2429,87.2209,87.2356,14300.0
2012-05-01 11:40:00,119.03,119.05,119.01,119.02,16000.0,87.2356,87.2502,87.2209,87.2283,16000.0
2012-05-01 11:50:00,119.01,119.02,118.98,119.01,22700.0,87.2209,87.2283,87.1989,87.2209,22700.0
2012-05-01 12:00:00,119.0,119.02,118.98,119.01,21900.0,87.2136,87.2283,87.1989,87.2209,21900.0
2012-05-01 12:10:00,119.02,119.02,119.0,119.01,7400.0,87.2283,87.2283,87.2136,87.2209,7400.0
2012-05-01 12:20:00,119.02,119.02,119.0,119.0,22400.0,87.2283,87.2283,87.2136,87.2136,22400.0
2012-05-01 12:30:00,118.99,119.01,118.98,119.01,28400.0,87.2063,87.2209,87.1989,87.2209,28400.0
2012-05-01 12:40:00,119.01,119.05,119.0,119.04,10100.0,87.2209,87.2502,87.2136,87.2429,10100.0
2012-05-01 12:50:00,119.04,119.05,119.03,119.05,14000.0,87.2429,87.2502,87.2356,87.2502,14000.0
2012-05-01 13:00:00,119.05,119.06,119.03,119.03,15200.0,87.2502,87.2576,87.2356,87.2356,15200.0
2012-05-01 13:10:00,119.03,119.03,119.0,119.03,9000.0,87.2356,87.2356,87.2136,87.2356,9000.0
2012-05-01 13:20:00,119.03,119.05,119.03,119.05,31100.0,87.2356,87.2502,87.2356,87.2502,31100.0
2012-05-01 13:30:00,119.05,119.06,119.03,119.04,21500.0,87.2502,87.2576,87.2356,87.2429,21500.0
2012-05-01 13:40:00,119.04,119.05,119.02,119.03,35500.0,87.2429,87.2502,87.2283,87.2356,35500.0
2012-05-01 13:50:00,119.04,119.04,118.98,118.99,22600.0,87.2429,87.2429,87.1989,87.2063,22600.0
2012-05-01 14:00:00,119.0,119.01,118.96,118.98,23700.0,87.2136,87.2209,87.1843,87.1989,23700.0
2012-05-01 14:10:00,118.98,119.0,118.97,119.0,13400.0,87.1989,87.2136,87.1916,87.2136,13400.0
2012-05-01 14:20:00,119.0,119.02,118.96,118.97,86600.0,87.2136,87.2283,87.1843,87.1916,86600.0
2012-05-01 14:30:00,118.96,118.97,118.9,118.91,37400.0,87.1843,87.1916,87.1403,87.1476,37400.0
2012-05-01 14:40:00,118.91,118.93,118.89,118.89,37000.0,87.1476,87.1623,87.133,87.133,37000.0
2012-05-01 14:50:00,118.89,118.92,118.88,118.9,49500.0,87.133,87.155,87.1257,87.1403,49500.0
2012-05-01 15:00:00,118.88,118.93,118.88,118.9,53100.0,87.1257,87.1623,87.1257,87.1403,53100.0
2012-05-01 15:10:00,118.92,118.93,118.88,118.88,47100.0,87.155,87.1623,87.1257,87.1257,47100.0
2012-05-01 15:20:00,118.88,118.91,118.86,118.9,66500.0,87.1257,87.1476,87.111,87.1403,66500.0
2012-05-01 15:30:00,118.9,118.96,118.9,118.96,67900.0,87.1403,87.1843,87.1403,87.1843,67900.0
2012-05-01 15:40:00,118.94,118.99,118.92,118.99,145100.0,87.1696,87.2063,87.155,87.2063,145100.0
2012-05-01 15:50:00,118.99,119.08,118.97,119.08,149800.0,87.2063,87.2722,87.1916,87.2722,149800.0
2012-05-02 09:30:00,119.23,119.23,119.1,119.17,25000.0,87.3822,87.3822,87.2869,87.3382,25000.0
2012-05-02 09:40:00,119.17,119.19,119.15,119.17,10900.0,87.3382,87.3529,87.3235,87.3382,10900.0
2012-05-02 09:50:00,119.15,119.22,119.15,119.22,5100.0,87.3235,87.3748,87.3235,87.3748,5100.0
2012-05-02 10:00:00,119.21,119.24,119.21,119.22,15400.0,87.3675,87.3895,87.3675,87.3748,15400.0
2012-05-02 10:10:00,119.24,119.26,119.22,119.25,8800.0,87.3895,87.4042,87.3748,87.3968,8800.0
2012-05-02 10:20:00,119.24,119.26,119.22,119.24,5900.0,87.3895,87.4042,87.3748,87.3895,5900.0
2012-05-02 10:30:00,119.22,119.23,119.18,119.21,7700.0,87.3748,87.3822,87.3455,87.3675,7700.0
2012-05-02 10:40:00,119.2,119.22,119.18,119.21,23200.0,87.3602,87.3748,87.3455,87.3675,23200.0
2012-05-02 10:50:00,119.21,119.23,119.17,119.23,5600.0,87.3675,87.3822,87.3382,87.3822,5600.0
2012-05-02 11:00:00,119.21,119.28,119.21,119.25,35000.0,87.3675,87.4188,87.3675,87.3968,35000.0
2012-05-02 11:10:00,119.27,119.29,119.27,119.29,8300.0,87.4115,87.4261,87.4115,87.4261,8300.0
2012-05-02 11:20:00,119.3,119.3,119.28,119.28,6100.0,87.4335,87.4335,87.4188,87.4188,6100.0
2012-05-02 11:30:00,119.28,119.28,119.23,119.26,20400.0,87.4188,87.4188,87.3822,87.4042,20400.0
2012-05-02 11:40:00,119.25,119.25,119.22,119.25,11400.0,87.3968,87.3968,87.3748,87.3968,11400.0
2012-05-02 11:50:00,119.24,119.26,119.23,119.26,12900.0,87.3895,87.4042,87.3822,87.4042,12900.0
2012-05-02 12:00:00,119.26,119.27,119.23,119.24,24200.0,87.4042,87.4115,87.3822,87.3895,24200.0
2012-05-02 12:10:00,119.24,119.24,119.19,119.21,15500.0,87.3895,87.3895,87.3529,87.3675,15500.0
2012-05-02 12:20:00,119.2,119.21,119.17,119.2,11200.0,87.3602,87.3675,87.3382,87.3602,11200.0
2012-05-02 12:30:00,119.2,119.23,119.2,119.2,15000.0,87.3602,87.3822,87.3602,87.3602,15000.0
2012-05-02 12:40:00,119.19,119.21,119.17,119.18,6200.0,87.3529,87.3675,87.3382,87.3455,6200.0
2012-05-02 12:50:00,119.19,119.2,119.17,119.19,6300.0,87.3529,87.3602,87.3382,87.3529,6300.0
2012-05-02 13:00:00,119.18,119.18,119.16,119.16,8900.0,87.3455,87.3455,87.3309,87.3309,8900.0
2012-05-02 13:10:00,119.16,119.17,119.14,119.17,17100.0,87.3309,87.3382,87.3162,87.3382,17100.0
2012-05-02 13:20:00,119.17,119.2,119.17,119.19,7100.0,87.3382,87.3602,87.3382,87.3529,7100.0
2012-05-02 13:30:00,119.2,119.23,119.19,119.23,37600.0,87.3602,87.3822,87.3529,87.3822,37600.0
2012-05-02 13:40:00,119.21,119.23,119.21,119.23,28200.0,87.3675,87.3822,87.3675,87.3822,28200.0
2012-05-02 13:50:00,119.21,119.23,119.18,119.2,22200.0,87.3675,87.3822,87.3455,87.3602,22200.0
2012-05-02 14:00:00,119.21,119.21,119.18,119.21,7000.0,87.3675,87.3675,87.3455,87.3675,7000.0
2012-05-02 14:10:00,119.2,119.23,119.17,119.23,39500.0,87.3602,87.3822,87.3382,87.3822,39500.0
2012-05-02 14:20:00,119.23,119.23,119.21,119.23,17800.0,87.3822,87.3822,87.3675,87.3822,17800.0
2012-05-02 14:30:00,119.21,119.24,119.21,119.24,9800.0,87.3675,87.3895,87.3675,87.3895,9800.0
2012-05-02 14:40:00,119.24,119.24,119.21,119.23,32400.0,87.3895,87.3895,87.3675,87.3822,32400.0
2012-05-02 14:50:00,119.23,119.24,119.22,119.24,5200.0,87.3822,87.3895,87.3748,87.3895,5200.0
2012-05-02 15:00:00,119.22,119.26,119.22,119.26,3800.0,87.3748,87.4042,87.3748,87.4042,3800.0
2012-05-02 15:10:00,119.27,119.27,119.25,119.27,20000.0,87.4115,87.4115,87.3968,87.4115,20000.0
2012-05-02 15:20:00,119.26,119.27,119.25,119.26,24000.0,87.4042,87.4115,87.3968,87.4042,24000.0
2012-05-02 15:30:00,119.26,119.28,119.23,119.23,29400.0,87.4042,87.4188,87.3822,87.3822,29400.0
2012-05-02 15:40:00,119.23,119.27,119.23,119.26,36200.0,87.3822,87.4115,87.3822,87.4042,36200.0
2012-05-02 15:50:00,119.25,119.27,119.13,119.19,74500.0,87.3968,87.4115,87.3089,87.3529,74500.0
2012-05-03 09:30:00,119.13,119.2,119.09,119.2,40000.0,87.3089,87.3602,87.2796,87.3602,40000.0
2012-05-03 09:40:00,119.2,119.21,119.15,119.21,7000.0,87.3602,87.3675,87.3235,87.3675,7000.0
2012-05-03 09:50:00,119.21,119.23,119.18,119.2,2700.0,87.3675,87.3822,87.3455,87.3602,2700.0
2012-05-03 10:00:00,119.24,119.33,119.24,119.31,8600.0,87.3895,87.4555,87.3895,87.4408,8600.0
2012-05-03 10:10:00,119.31,119.35,119.3,119.35,2400.0,87.4408,87.4701,87.4335,87.4701,2400.0
2012-05-03 10:20:00,119.32,119.36,119.32,119.35,10100.0,87.4481,87.4774,87.4481,87.4701,10100.0
2012-05-03 10:30:00,119.35,119.35,119.29,119.29,5700.0,87.4701,87.4701,87.4261,87.4261,5700.0
2012-05-03 10:40:00,119.26,119.3,119.26,119.28,3500.0,87.4042,87.4335,87.4042,87.4188,3500.0
2012-05-03 10:50:00,119.28,119.3,119.26,119.28,6100.0,87.4188,87.4335,87.4042,87.4188,6100.0
2012-05-03 11:00:00,119.28,119.33,119.24,119.27,23400.0,87.4188,87.4555,87.3895,87.4115,23400.0
2012-05-03 11:10:00,119.25,119.26,119.21,119.24,2200.0,87.3968,87.4042,87.3675,87.3895,2200.0
2012-05-03 11:20:00,119.23,119.25,119.21,119.24,15600.0,87.3822,87.3968,87.3675,87.3895,15600.0
2012-05-03 11:30:00,119.22,119.24,119.22,119.23,16900.0,87.3748,87.3895,87.3748,87.3822,16900.0
2012-05-03 11:40:00,119.21,119.23,119.2,119.23,6500.0,87.3675,87.3822,87.3602,87.3822,6500.0
2012-05-03 11:50:00,119.24,119.25,119.21,119.21,6900.0,87.3895,87.3968,87.3675,87.3675,6900.0
2012-05-03 12:00:00,119.22,119.25,119.2,119.22,17200.0,87.3748,87.3968,87.3602,87.3748,17200.0
2012-05-03 12:10:00,119.22,119.22,119.18,119.2,15700.0,87.3748,87.3748,87.3455,87.3602,15700.0
2012-05-03 12:20:00,119.18,119.2,119.17,119.17,22900.0,87.3455,87.3602,87.3382,87.3382,22900.0
2012-05-03 12:30:00,119.16,119.18,119.15,119.17,14800.0,87.3309,87.3455,87.3235,87.3382,14800.0
2012-05-03 12:40:00,119.16,119.17,119.15,119.16,3000.0,87.3309,87.3382,87.3235,87.3309,3000.0
2012-05-03 12:50:00,119.17,119.17,119.14,119.16,7600.0,87.3382,87.3382,87.3162,87.3309,7600.0
2012-05-03 13:00:00,119.14,119.16,119.13,119.15,11400.0,87.3162,87.3309,87.3089,87.3235,11400.0
2012-05-03 13:10:00,119.15,119.16,119.13,119.16,5400.0,87.3235,87.3309,87.3089,87.3309,5400.0
2012-05-03 13:20:00,119.13,119.16,119.11,119.11,13900.0,87.3089,87.3309,87.2942,87.2942,13900.0
2012-05-03 13:30:00,119.14,119.15,119.1,119.1,3800.0,87.3162,87.3235,87.2869,87.2869,3800.0
2012-05-03 13:40:00,119.12,119.14,119.1,119.13,13700.0,87.3015,87.3162,87.2869,87.3089,13700.0
2012-05-03 13:50:00,119.12,119.15,119.09,119.09,12300.0,87.3015,87.3235,87.2796,87.2796,12300.0
2012-05-03 14:00:00,119.09,119.13,119.09,119.13,12200.0,87.2796,87.3089,87.2796,87.3089,12200.0
2012-05-03 14:10:00,119.11,119.12,119.07,119.09,25600.0,87.2942,87.3015,87.2649,87.2796,25600.0
2012-05-03 14:20:00,119.1,119.11,119.08,119.11,8400.0,87.2869,87.2942,87.2722,87.2942,8400.0
2012-05-03 14:30:00,119.11,119.12,119.08,119.12,5500.0,87.2942,87.3015,87.2722,87.3015,5500.0
2012-05-03 14:40:00,119.1,119.16,119.1,119.14,54700.0,87.2869,87.3309,87.2869,87.3162,54700.0
2012-05-03 14:50:00,119.14,119.14,119.1,119.11,12600.0,87.3162,87.3162,87.2869,87.2942,12600.0
2012-05-03 15:00:00,119.14,119.14,119.1,119.11,12100.0,87.3162,87.3162,87.2869,87.2942,12100.0
2012-05-03 15:10:00,119.12,119.13,119.07,119.07,13800.0,87.3015,87.3089,87.2649,87.2649,13800.0
2012-05-03 15:20:00,119.1,119.11,119.07,119.1,11300.0,87.2869,87.2942,87.2649,87.2869,11300.0
2012-05-03 15:30:00,119.09,119.11,119.09,119.11,20800.0,87.2796,87.2942,87.2796,87.2942,20800.0
2012-05-03 15:40:00,119.11,119.11,119.08,119.11,29200.0,87.2942,87.2942,87.2722,87.2942,29200.0
2012-05-03 15:50:00,119.11,119.11,119.05,119.08,17500.0,87.2942,87.2942,87.2502,87.2722,17500.0
2012-05-04 09:30:00,119.16,119.16,119.1,119.12,20700.0,87.3309,87.3309,87.2869,87.3015,20700.0
2012-05-04 09:40:00,119.1,119.1,119.0,119.02,15100.0,87.2869,87.2869,87.2136,87.2283,15100.0
2012-05-04 09:50:00,119.0,119.01,118.95,118.97,6300.0,87.2136,87.2209,87.177,87.1916,6300.0
2012-05-04 10:00:00,118.97,119.01,118.97,119.01,8000.0,87.1916,87.2209,87.1916,87.2209,8000.0
2012-05-04 10:10:00,118.98,119.12,118.98,119.12,17000.0,87.1989,87.3015,87.1989,87.3015,17000.0
2012-05-04 10:20:00,119.12,119.15,119.06,119.06,15600.0,87.3015,87.3235,87.2576,87.2576,15600.0
2012-05-04 10:30:00,119.06,119.13,119.05,119.11,12300.0,87.2576,87.3089,87.2502,87.2942,12300.0
2012-05-04 10:40:00,119.11,119.12,119.06,119.07,15100.0,87.2942,87.3015,87.2576,87.2649,15100.0
2012-05-04 10:50:00,119.07,119.08,119.02,119.02,5600.0,87.2649,87.2722,87.2283,87.2283,5600.0
2012-05-04 11:00:00,119.0,119.03,119.0,119.02,4300.0,87.2136,87.2356,87.2136,87.2283,4300.0
2012-05-04 11:10:00,119.02,119.06,119.0,119.04,8300.0,87.2283,87.2576,87.2136,87.2429,8300.0
2012-05-04 11:20:00,119.04,119.09,119.04,119.08,5200.0,87.2429,87.2796,87.2429,87.2722,5200.0
2012-05-04 11:30:00,119.09,119.19,119.06,119.19,9800.0,87.2796,87.3529,87.2576,87.3529,9800.0
2012-05-04 11:40:00,119.18,119.18,119.13,119.15,6300.0,87.3455,87.3455,87.3089,87.3235,6300.0
2012-05-04 11:50:00,119.15,119.18,119.14,119.16,5400.0,87.3235,87.3455,87.3162,87.3309,5400.0
2012-05-04 12:00:00,119.14,119.17,119.13,119.13,11100.0,87.3162,87.3382,87.3089,87.3089,11100.0
2012-05-04 12:10:00,119.13,119.14,119.11,119.12,14200.0,87.3089,87.3162,87.2942,87.3015,14200.0
2012-05-04 12:20:00,119.12,119.17,119.11,119.16,11700.0,87.3015,87.3382,87.2942,87.3309,11700.0
2012-05-04 12:30:00,119.18,119.2,119.16,119.2,11900.0,87.3455,87.3602,87.3309,87.3602,11900.0
2012-05-04 12:40:00,119.2,119.2,119.18,119.18,8200.0,87.3602,87.3602,87.3455,87.3455,8200.0
2012-05-04 12:50:00,119.18,119.22,119.17,119.22,9300.0,87.3455,87.3748,87.3382,87.3748,9300.0
2012-05-04 13:00:00,119.21,119.23,119.2,119.23,27400.0,87.3675,87.3822,87.3602,87.3822,27400.0
2012-05-04 13:10:00,119.22,119.24,119.21,119.22,25700.0,87.3748,87.3895,87.3675,87.3748,25700.0
2012-05-04 13:20:00,119.24,119.26,119.23,119.25,16800.0,87.3895,87.4042,87.3822,87.3968,16800.0
2012-05-04 13:30:00,119.25,119.25,119.23,119.24,3700.0,87.3968,87.3968,87.3822,87.3895,3700.0
2012-05-04 13:40:00,119.22,119.24,119.21,119.23,8100.0,87.3748,87.3895,87.3675,87.3822,8100.0
2012-05-04 13:50:00,119.23,119.23,119.21,119.22,9300.0,87.3822,87.3822,87.3675,87.3748,9300.0
2012-05-04 14:00:00,119.21,119.24,119.21,119.22,11800.0,87.3675,87.3895,87.3675,87.3748,11800.0
2012-05-04 14:10:00,119.23,119.23,119.2,119.21,11600.0,87.3822,87.3822,87.3602,87.3675,11600.0
2012-05-04 14:20:00,119.23,119.24,119.19,119.19,13500.0,87.3822,87.3895,87.3529,87.3529,13500.0
2012-05-04 14:30:00,119.2,119.25,119.19,119.25,8300.0,87.3602,87.3968,87.3529,87.3968,8300.0
2012-05-04 14:40:00,119.24,119.25,119.2,119.23,26800.0,87.3895,87.3968,87.3602,87.3822,26800.0
2012-05-04 14:50:00,119.22,119.26,119.22,119.23,23400.0,87.3748,87.4042,87.3748,87.3822,23400.0
2012-05-04 15:00:00,119.23,119.24,119.22,119.24,7700.0,87.3822,87.3895,87.3748,87.3895,7700.0
2012-05-04 15:10:00,119.24,119.26,119.22,119.24,9800.0,87.3895,87.4042,87.3748,87.3895,9800.0
2012-05-04 15:20:00,119.26,119.28,119.25,119.28,4400.0,87.4042,87.4188,87.3968,87.4188,4400.0
2012-05-04 15:30:00,119.26,119.28,119.23,119.23,21000.0,87.4042,87.4188,87.3822,87.3822,21000.0
2012-05-04 15:40:00,119.25,119.25,119.21,119.21,22000.0,87.3968,87.3968,87.3675,87.3675,22000.0
2012-05-04 15:50:00,119.22,119.29,119.21,119.27,33900.0,87.3748,87.4261,87.3675,87.4115,33900.0
2012-05-07 09:30:00,119.34,119.4,119.31,119.32,47700.0,87.4628,87.5068,87.4408,87.4481,47700.0
2012-05-07 09:40:00,119.34,119.35,119.3,119.33,5700.0,87.4628,87.4701,87.4335,87.4555,5700.0
2012-05-07 09:50:00,119.34,119.35,119.32,119.34,6700.0,87.4628,87.4701,87.4481,87.4628,6700.0
2012-05-07 10:00:00,119.33,119.34,119.29,119.32,8200.0,87.4555,87.4628,87.4261,87.4481,8200.0
2012-05-07 10:10:00,119.35,119.37,119.34,119.35,2000.0,87.4701,87.4848,87.4628,87.4701,2000.0
2012-05-07 10:20:00,119.35,119.39,119.34,119.39,13500.0,87.4701,87.4994,87.4628,87.4994,13500.0
2012-05-07 10:30:00,119.39,119.42,119.38,119.42,8700.0,87.4994,87.5214,87.4921,87.5214,8700.0
2012-05-07 10:40:00,119.42,119.43,119.37,119.4,6400.0,87.5214,87.5287,87.4848,87.5068,6400.0
2012-05-07 10:50:00,119.38,119.4,119.35,119.35,5100.0,87.4921,87.5068,87.4701,87.4701,5100.0
2012-05-07 11:00:00,119.37,119.37,119.33,119.35,5600.0,87.4848,87.4848,87.4555,87.4701,5600.0
2012-05-07 11:10:00,119.35,119.35,119.27,119.29,7400.0,87.4701,87.4701,87.4115,87.4261,7400.0
2012-05-07 11:20:00,119.29,119.31,119.25,119.28,37400.0,87.4261,87.4408,87.3968,87.4188,37400.0
2012-05-07 11:30:00,119.28,119.3,119.27,119.29,8600.0,87.4188,87.4335,87.4115,87.4261,8600.0
2012-05-07 11:40:00,119.29,119.29,119.26,119.26,12400.0,87.4261,87.4261,87.4042,87.4042,12400.0
2012-05-07 11:50:00,119.26,119.32,119.26,119.32,31600.0,87.4042,87.4481,87.4042,87.4481,31600.0
2012-05-07 12:00:00,119.31,119.32,119.23,119.23,22200.0,87.4408,87.4481,87.3822,87.3822,22200.0
2012-05-07 12:10:00,119.24,119.29,119.24,119.29,6700.0,87.3895,87.4261,87.3895,87.4261,6700.0
2012-05-07 12:20:00,119.29,119.31,119.27,119.27,2800.0,87.4261,87.4408,87.4115,87.4115,2800.0
2012-05-07 12:30:00,119.28,119.29,119.25,119.28,9700.0,87.4188,87.4261,87.3968,87.4188,9700.0
2012-05-07 12:40:00,119.27,119.28,119.25,119.25,2700.0,87.4115,87.4188,87.3968,87.3968,2700.0
2012-05-07 12:50:00,119.25,119.29,119.25,119.29,8300.0,87.3968,87.4261,87.3968,87.4261,8300.0
2012-05-07 13:00:00,119.26,119.27,119.25,119.27,4400.0,87.4042,87.4115,87.3968,87.4115,4400.0
2012-05-07 13:10:00,119.26,119.26,119.23,119.25,21100.0,87.4042,87.4042,87.3822,87.3968,21100.0
2012-05-07 13:20:00,119.24,119.25,119.22,119.25,10100.0,87.3895,87.3968,87.3748,87.3968,10100.0
2012-05-07 13:30:00,119.24,119.27,119.24,119.26,5700.0,87.3895,87.4115,87.3895,87.4042,5700.0
2012-05-07 13:40:00,119.25,119.28,119.25,119.25,19300.0,87.3968,87.4188,87.3968,87.3968,19300.0
2012-05-07 13:50:00,119.25,119.27,119.23,119.23,4700.0,87.3968,87.4115,87.3822,87.3822,4700.0
2012-05-07 14:00:00,119.24,119.25,119.23,119.23,14200.0,87.3895,87.3968,87.3822,87.3822,14200.0
2012-05-07 14:10:00,119.24,119.24,119.22,119.22,13000.0,87.3895,87.3895,87.3748,87.3748,13000.0
2012-05-07 14:20:00,119.24,119.24,119.22,119.22,14900.0,87.3895,87.3895,87.3748,87.3748,14900.0
2012-05-07 14:30:00,119.24,119.27,119.23,119.27,4500.0,87.3895,87.4115,87.3822,87.4115,4500.0
2012-05-07 14:40:00,119.25,119.28,119.25,119.28,12400.0,87.3968,87.4188,87.3968,87.4188,12400.0
2012-05-07 14:50:00,119.28,119.29,119.26,119.27,14200.0,87.4188,87.4261,87.4042,87.4115,14200.0
2012-05-07 15:00:00,119.27,119.31,119.25,119.31,9200.0,87.4115,87.4408,87.3968,87.4408,9200.0
2012-05-07 15:10:00,119.31,119.32,119.27,119.29,32000.0,87.4408,87.4481,87.4115,87.4261,32000.0
2012-05-07 15:20:00,119.27,119.27,119.23,119.23,5900.0,87.4115,87.4115,87.3822,87.3822,5900.0
2012-05-07 15:30:00,119.26,119.27,119.23,119.25,10100.0,87.4042,87.4115,87.3822,87.3968,10100.0
2012-05-07 15:40:00,119.23,119.27,119.23,119.27,12000.0,87.3822,87.4115,87.3822,87.4115,12000.0
2012-05-07 15:50:00,119.26,119.28,119.25,119.28,37300.0,87.4042,87.4188,87.3968,87.4188,37300.0
2012-05-08 09:30:00,119.54,119.56,119.5,119.55,34000.0,87.6094,87.624,87.58,87.6167,34000.0
2012-05-08 09:40:00,119.55,119.59,119.55,119.56,6900.0,87.6167,87.646,87.6167,87.624,6900.0
2012-05-08 09:50:00,119.57,119.58,119.51,119.55,10100.0,87.6313,87.6387,87.5874,87.6167,10100.0
2012-05-08 10:00:00,119.54,119.59,119.54,119.56,23500.0,87.6094,87.646,87.6094,87.624,23500.0
2012-05-08 10:10:00,119.56,119.59,119.53,119.53,20900.0,87.624,87.646,87.602,87.602,20900.0
2012-05-08 10:20:00,119.55,119.58,119.53,119.57,5400.0,87.6167,87.6387,87.602,87.6313,5400.0
2012-05-08 10:30:00,119.56,119.58,119.54,119.56,16400.0,87.624,87.6387,87.6094,87.624,16400.0
2012-05-08 10:40:00,119.55,119.55,119.52,119.55,14600.0,87.6167,87.6167,87.5947,87.6167,14600.0
2012-05-08 10:50:00,119.53,119.55,119.53,119.53,7300.0,87.602,87.6167,87.602,87.602,7300.0
2012-05-08 11:00:00,119.54,119.6,119.52,119.57,26700.0,87.6094,87.6533,87.5947,87.6313,26700.0
2012-05-08 11:10:00,119.57,119.67,119.56,119.63,28100.0,87.6313,87.7046,87.624,87.6753,28100.0
2012-05-08 11:20:00,119.63,119.63,119.57,119.6,7700.0,87.6753,87.6753,87.6313,87.6533,7700.0
2012-05-08 11:30:00,119.61,119.61,119.53,119.55,7400.0,87.6607,87.6607,87.602,87.6167,7400.0
2012-05-08 11:40:00,119.55,119.55,119.53,119.53,15000.0,87.6167,87.6167,87.602,87.602,15000.0
2012-05-08 11:50:00,119.56,119.56,119.53,119.55,3100.0,87.624,87.624,87.602,87.6167,3100.0
2012-05-08 12:00:00,119.57,119.59,119.53,119.59,220400.0,87.6313,87.646,87.602,87.646,220400.0
2012-05-08 12:10:00,119.59,119.59,119.56,119.56,1800.0,87.646,87.646,87.624,87.624,1800.0
2012-05-08 12:20:00,119.54,119.58,119.54,119.57,7100.0,87.6094,87.6387,87.6094,87.6313,7100.0
2012-05-08 12:30:00,119.57,119.59,119.54,119.57,4900.0,87.6313,87.646,87.6094,87.6313,4900.0
2012-05-08 12:40:00,119.56,119.57,119.53,119.56,8500.0,87.624,87.6313,87.602,87.624,8500.0
2012-05-08 12:50:00,119.56,119.56,119.54,119.55,10900.0,87.624,87.624,87.6094,87.6167,10900.0
2012-05-08 13:00:00,119.54,119.59,119.54,119.59,8600.0,87.6094,87.646,87.6094,87.646,8600.0
2012-05-08 13:10:00,119.57,119.58,119.53,119.53,3500.0,87.6313,87.6387,87.602,87.602,3500.0
2012-05-08 13:20:00,119.53,119.53,119.48,119.49,16300.0,87.602,87.602,87.5654,87.5727,16300.0
2012-05-08 13:30:00,119.48,119.48,119.42,119.48,7000.0,87.5654,87.5654,87.5214,87.5654,7000.0
2012-05-08 13:40:00,119.48,119.51,119.47,119.51,7400.0,87.5654,87.5874,87.5581,87.5874,7400.0
2012-05-08 13:50:00,119.49,119.52,119.48,119.5,5400.0,87.5727,87.5947,87.5654,87.58,5400.0
2012-05-08 14:00:00,119.51,119.51,119.44,119.49,23000.0,87.5874,87.5874,87.5361,87.5727,23000.0
2012-05-08 14:10:00,119.48,119.53,119.47,119.5,20600.0,87.5654,87.602,87.5581,87.58,20600.0
2012-05-08 14:20:00,119.5,119.55,119.5,119.53,17000.0,87.58,87.6167,87.58,87.602,17000.0
2012-05-08 14:30:00,119.55,119.55,119.5,119.51,15700.0,87.6167,87.6167,87.58,87.5874,15700.0
2012-05-08 14:40:00,119.51,119.54,119.49,119.53,6600.0,87.5874,87.6094,87.5727,87.602,6600.0
2012-05-08 14:50:00,119.54,119.54,119.5,119.52,20100.0,87.6094,87.6094,87.58,87.5947,20100.0
2012-05-08 15:00:00,119.52,119.54,119.45,119.49,21200.0,87.5947,87.6094,87.5434,87.5727,21200.0
2012-05-08 15:10:00,119.47,119.53,119.47,119.49,9100.0,87.5581,87.602,87.5581,87.5727,9100.0
2012-05-08 15:20:00,119.48,119.52,119.47,119.47,11100.0,87.5654,87.5947,87.5581,87.5581,11100.0
2012-05-08 15:30:00,119.46,119.5,119.46,119.49,19600.0,87.5507,87.58,87.5507,87.5727,19600.0
2012-05-08 15:40:00,119.49,119.5,119.46,119.47,14300.0,87.5727,87.58,87.5507,87.5581,14300.0
2012-05-08 15:50:00,119.5,119.5,119.46,119.48,30900.0,87.58,87.58,87.5507,87.5654,30900.0
2012-05-09 09:30:00,119.8,119.8,119.75,119.8,36100.0,87.7999,87.7999,87.7633,87.7999,36100.0
2012-05-09 09:40:00,119.79,119.8,119.77,119.79,9200.0,87.7926,87.7999,87.7779,87.7926,9200.0
2012-05-09 09:50:00,119.79,119.79,119.75,119.78,14200.0,87.7926,87.7926,87.7633,87.7853,14200.0
2012-05-09 10:00:00,119.77,119.81,119.75,119.8,12100.0,87.7779,87.8072,87.7633,87.7999,12100.0
2012-05-09 10:10:00,119.8,119.87,119.79,119.82,12400.0,87.7999,87.8512,87.7926,87.8146,12400.0
2012-05-09 10:20:00,119.85,119.88,119.82,119.83,21200.0,87.8366,87.8585,87.8146,87.8219,21200.0
2012-05-09 10:30:00,119.84,119.86,119.76,119.76,21000.0,87.8292,87.8439,87.7706,87.7706,21000.0
2012-05-09 10:40:00,119.76,119.78,119.71,119.74,12700.0,87.7706,87.7853,87.734,87.7559,12700.0
2012-05-09 10:50:00,119.74,119.77,119.72,119.76,9500.0,87.7559,87.7779,87.7413,87.7706,9500.0
2012-05-09 11:00:00,119.73,119.78,119.73,119.75,17800.0,87.7486,87.7853,87.7486,87.7633,17800.0
2012-05-09 11:10:00,119.74,119.75,119.67,119.67,26500.0,87.7559,87.7633,87.7046,87.7046,26500.0
2012-05-09 11:20:00,119.67,119.67,119.63,119.64,6700.0,87.7046,87.7046,87.6753,87.6827,6700.0
2012-05-09 11:30:00,119.64,119.68,119.63,119.64,9500.0,87.6827,87.712,87.6753,87.6827,9500.0
2012-05-09 11:40:00,119.62,119.66,119.62,119.62,7700.0,87.668,87.6973,87.668,87.668,7700.0
2012-05-09 11:50:00,119.63,119.64,119.6,119.64,20400.0,87.6753,87.6827,87.6533,87.6827,20400.0
2012-05-09 12:00:00,119.62,119.64,119.62,119.63,11300.0,87.668,87.6827,87.668,87.6753,11300.0
2012-05-09 12:10:00,119.62,119.64,119.59,119.59,10300.0,87.668,87.6827,87.646,87.646,10300.0
2012-05-09 12:20:00,119.59,119.61,119.57,119.58,17100.0,87.646,87.6607,87.6313,87.6387,17100.0
2012-05-09 12:30:00,119.59,119.65,119.59,119.64,14900.0,87.646,87.69,87.646,87.6827,14900.0
2012-05-09 12:40:00,119.64,119.64,119.59,119.6,11200.0,87.6827,87.6827,87.646,87.6533,11200.0
2012-05-09 12:50:00,119.59,119.59,119.51,119.51,17200.0,87.646,87.646,87.5874,87.5874,17200.0
2012-05-09 13:00:00,119.51,119.55,119.48,119.51,15400.0,87.5874,87.6167,87.5654,87.5874,15400.0
2012-05-09 13:10:00,119.51,119.59,119.51,119.55,10600.0,87.5874,87.646,87.5874,87.6167,10600.0
2012-05-09 13:20:00,119.56,119.58,119.42,119.42,7000.0,87.624,87.6387,87.5214,87.5214,7000.0
2012-05-09 13:30:00,119.41,119.46,119.4,119.44,19400.0,87.5141,87.5507,87.5068,87.5361,19400.0
2012-05-09 13:40:00,119.43,119.44,119.39,119.39,8400.0,87.5287,87.5361,87.4994,87.4994,8400.0
2012-05-09 13:50:00,119.39,119.4,119.35,119.4,16200.0,87.4994,87.5068,87.4701,87.5068,16200.0
2012-05-09 14:00:00,119.4,119.44,119.38,119.44,19900.0,87.5068,87.5361,87.4921,87.5361,19900.0
2012-05-09 14:10:00,119.42,119.46,119.38,119.46,17500.0,87.5214,87.5507,87.4921,87.5507,17500.0
2012-05-09 14:20:00,119.45,119.45,119.38,119.39,19400.0,87.5434,87.5434,87.4921,87.4994,19400.0
2012-05-09 14:30:00,119.39,119.42,119.38,119.4,21900.0,87.4994,87.5214,87.4921,87.5068,21900.0
2012-05-09 14:40:00,119.39,119.4,119.34,119.34,45500.0,87.4994,87.5068,87.4628,87.4628,45500.0
2012-05-09 14:50:00,119.34,119.35,119.32,119.34,18700.0,87.4628,87.4701,87.4481,87.4628,18700.0
2012-05-09 15:00:00,119.33,119.34,119.3,119.34,13300.0,87.4555,87.4628,87.4335,87.4628,13300.0
2012-05-09 15:10:00,119.34,119.35,119.31,119.32,22300.0,87.4628,87.4701,87.4408,87.4481,22300.0
2012-05-09 15:20:00,119.32,119.35,119.3,119.34,19600.0,87.4481,87.4701,87.4335,87.4628,19600.0
2012-05-09 15:30:00,119.34,119.35,119.27,119.35,41200.0,87.4628,87.4701,87.4115,87.4701,41200.0
2012-05-09 15:40:00,119.34,119.35,119.26,119.31,69800.0,87.4628,87.4701,87.4042,87.4408,69800.0
2012-05-09 15:50:00,119.33,119.34,119.3,119.34,40800.0,87.4555,87.4628,87.4335,87.4628,40800.0
2012-05-10 09:30:00,119.21,119.24,119.1,119.17,13400.0,87.3675,87.3895,87.2869,87.3382,13400.0
2012-05-10 09:40:00,119.19,119.23,119.16,119.19,7800.0,87.3529,87.3822,87.3309,87.3529,7800.0
2012-05-10 09:50:00,119.2,119.2,119.16,119.16,4900.0,87.3602,87.3602,87.3309,87.3309,4900.0
2012-05-10 10:00:00,119.17,119.18,119.13,119.13,25200.0,87.3382,87.3455,87.3089,87.3089,25200.0
2012-05-10 10:10:00,119.14,119.22,119.14,119.2,5000.0,87.3162,87.3748,87.3162,87.3602,5000.0
2012-05-10 10:20:00,119.21,119.24,119.19,119.24,5400.0,87.3675,87.3895,87.3529,87.3895,5400.0
2012-05-10 10:30:00,119.24,119.25,119.18,119.18,7800.0,87.3895,87.3968,87.3455,87.3455,7800.0
2012-05-10 10:40:00,119.19,119.23,119.17,119.2,5500.0,87.3529,87.3822,87.3382,87.3602,5500.0
2012-05-10 10:50:00,119.23,119.27,119.2,119.25,11900.0,87.3822,87.4115,87.3602,87.3968,11900.0
2012-05-10 11:00:00,119.26,119.29,119.24,119.27,12500.0,87.4042,87.4261,87.3895,87.4115,12500.0
2012-05-10 11:10:00,119.27,119.29,119.25,119.25,7200.0,87.4115,87.4261,87.3968,87.3968,7200.0
2012-05-10 11:20:00,119.24,119.26,119.22,119.22,7100.0,87.3895,87.4042,87.3748,87.3748,7100.0
2012-05-10 11:30:00,119.23,119.26,119.21,119.25,10600.0,87.3822,87.4042,87.3675,87.3968,10600.0
2012-05-10 11:40:00,119.23,119.26,119.22,119.25,5900.0,87.3822,87.4042,87.3748,87.3968,5900.0
2012-05-10 11:50:00,119.24,119.26,119.23,119.23,6600.0,87.3895,87.4042,87.3822,87.3822,6600.0
2012-05-10 12:00:00,119.25,119.25,119.23,119.23,4200.0,87.3968,87.3968,87.3822,87.3822,4200.0
2012-05-10 12:10:00,119.22,119.22,119.17,119.18,18200.0,87.3748,87.3748,87.3382,87.3455,18200.0
2012-05-10 12:20:00,119.17,119.21,119.17,119.19,4700.0,87.3382,87.3675,87.3382,87.3529,4700.0
2012-05-10 12:30:00,119.17,119.19,119.11,119.11,29200.0,87.3382,87.3529,87.2942,87.2942,29200.0
2012-05-10 12:40:00,119.13,119.15,119.11,119.15,3700.0,87.3089,87.3235,87.2942,87.3235,3700.0
2012-05-10 12:50:00,119.15,119.16,119.1,119.11,4100.0,87.3235,87.3309,87.2869,87.2942,4100.0
2012-05-10 13:00:00,119.14,119.28,119.14,119.25,25000.0,87.3162,87.4188,87.3162,87.3968,25000.0
2012-05-10 13:10:00,119.23,119.25,119.2,119.23,9800.0,87.3822,87.3968,87.3602,87.3822,9800.0
2012-05-10 13:20:00,119.22,119.27,119.22,119.27,5100.0,87.3748,87.4115,87.3748,87.4115,5100.0
2012-05-10 13:30:00,119.26,119.26,119.21,119.24,11400.0,87.4042,87.4042,87.3675,87.3895,11400.0
2012-05-10 13:40:00,119.26,119.3,119.24,119.3,14000.0,87.4042,87.4335,87.3895,87.4335,14000.0
2012-05-10 13:50:00,119.3,119.34,119.28,119.34,31200.0,87.4335,87.4628,87.4188,87.4628,31200.0
2012-05-10 14:00:00,119.32,119.35,119.29,119.32,16100.0,87.4481,87.4701,87.4261,87.4481,16100.0
2012-05-10 14:10:00,119.35,119.35,119.28,119.3,6800.0,87.4701,87.4701,87.4188,87.4335,6800.0
2012-05-10 14:20:00,119.29,119.3,119.26,119.28,9700.0,87.4261,87.4335,87.4042,87.4188,9700.0
2012-05-10 14:30:00,119.28,119.33,119.28,119.3,28500.0,87.4188,87.4555,87.4188,87.4335,28500.0
2012-05-10 14:40:00,119.3,119.32,119.28,119.28,9500.0,87.4335,87.4481,87.4188,87.4188,9500.0
2012-05-10 14:50:00,119.3,119.32,119.28,119.32,13100.0,87.4335,87.4481,87.4188,87.4481,13100.0
2012-05-10 15:00:00,119.33,119.33,119.27,119.3,18500.0,87.4555,87.4555,87.4115,87.4335,18500.0
2012-05-10 15:10:00,119.3,119.3,119.27,119.28,10600.0,87.4335,87.4335,87.4115,87.4188,10600.0
2012-05-10 15:20:00,119.29,119.3,119.26,119.29,11600.0,87.4261,87.4335,87.4042,87.4261,11600.0
2012-05-10 15:30:00,119.28,119.29,119.26,119.27,8900.0,87.4188,87.4261,87.4042,87.4115,8900.0
2012-05-10 15:40:00,119.27,119.31,119.26,119.29,12200.0,87.4115,87.4408,87.4042,87.4261,12200.0
2012-05-10 15:50:00,119.32,119.32,119.3,119.32,22500.0,87.4481,87.4481,87.4335,87.4481,22500.0
2012-05-11 09:30:00,119.47,119.49,119.37,119.42,18100.0,87.5581,87.5727,87.4848,87.5214,18100.0
2012-05-11 09:40:00,119.42,119.43,119.36,119.37,11900.0,87.5214,87.5287,87.4774,87.4848,11900.0
2012-05-11 09:50:00,119.35,119.38,119.34,119.38,3900.0,87.4701,87.4921,87.4628,87.4921,3900.0
2012-05-11 10:00:00,119.35,119.35,119.3,119.33,10600.0,87.4701,87.4701,87.4335,87.4555,10600.0
2012-05-11 10:10:00,119.36,119.38,119.33,119.33,10100.0,87.4774,87.4921,87.4555,87.4555,10100.0
2012-05-11 10:20:00,119.37,119.37,119.31,119.33,4800.0,87.4848,87.4848,87.4408,87.4555,4800.0
2012-05-11 10:30:00,119.35,119.36,119.33,119.36,2100.0,87.4701,87.4774,87.4555,87.4774,2100.0
2012-05-11 10:40:00,119.35,119.38,119.33,119.35,5500.0,87.4701,87.4921,87.4555,87.4701,5500.0
2012-05-11 10:50:00,119.35,119.38,119.33,119.36,16100.0,87.4701,87.4921,87.4555,87.4774,16100.0
2012-05-11 11:00:00,119.33,119.4,119.33,119.37,20500.0,87.4555,87.5068,87.4555,87.4848,20500.0
2012-05-11 11:10:00,119.34,119.37,119.31,119.36,8500.0,87.4628,87.4848,87.4408,87.4774,8500.0
2012-05-11 11:20:00,119.37,119.37,119.33,119.36,4800.0,87.4848,87.4848,87.4555,87.4774,4800.0
2012-05-11 11:30:00,119.36,119.36,119.33,119.36,5100.0,87.4774,87.4774,87.4555,87.4774,5100.0
2012-05-11 11:40:00,119.33,119.39,119.33,119.36,18200.0,87.4555,87.4994,87.4555,87.4774,18200.0
2012-05-11 11:50:00,119.39,119.4,119.35,119.36,5500.0,87.4994,87.5068,87.4701,87.4774,5500.0
2012-05-11 12:00:00,119.38,119.4,119.36,119.4,22900.0,87.4921,87.5068,87.4774,87.5068,22900.0
2012-05-11 12:10:00,119.4,119.4,119.36,119.39,9700.0,87.5068,87.5068,87.4774,87.4994,9700.0
2012-05-11 12:20:00,119.37,119.39,119.36,119.38,3900.0,87.4848,87.4994,87.4774,87.4921,3900.0
2012-05-11 12:30:00,119.36,119.39,119.36,119.38,1300.0,87.4774,87.4994,87.4774,87.4921,1300.0
2012-05-11 12:40:00,119.38,119.38,119.34,119.34,3200.0,87.4921,87.4921,87.4628,87.4628,3200.0
2012-05-11 12:50:00,119.34,119.39,119.34,119.36,2800.0,87.4628,87.4994,87.4628,87.4774,2800.0
2012-05-11 13:00:00,119.37,119.45,119.37,119.44,30900.0,87.4848,87.5434,87.4848,87.5361,30900.0
2012-05-11 13:10:00,119.43,119.46,119.42,119.43,47300.0,87.5287,87.5507,87.5214,87.5287,47300.0
2012-05-11 13:20:00,119.44,119.48,119.43,119.46,56200.0,87.5361,87.5654,87.5287,87.5507,56200.0
2012-05-11 13:30:00,119.47,119.47,119.42,119.44,31700.0,87.5581,87.5581,87.5214,87.5361,31700.0
2012-05-11 13:40:00,119.44,119.45,119.44,119.44,50500.0,87.5361,87.5434,87.5361,87.5361,50500.0
2012-05-11 13:50:00,119.44,119.44,119.4,119.42,51600.0,87.5361,87.5361,87.5068,87.5214,51600.0
2012-05-11 14:00:00,119.42,119.46,119.42,119.45,48100.0,87.5214,87.5507,87.5214,87.5434,48100.0
2012-05-11 14:10:00,119.45,119.47,119.44,119.46,49700.0,87.5434,87.5581,87.5361,87.5507,49700.0
2012-05-11 14:20:00,119.46,119.46,119.45,119.46,35900.0,87.5507,87.5507,87.5434,87.5507,35900.0
2012-05-11 14:30:00,119.45,119.49,119.45,119.49,36500.0,87.5434,87.5727,87.5434,87.5727,36500.0
2012-05-11 14:40:00,119.49,119.5,119.48,119.5,27400.0,87.5727,87.58,87.5654,87.58,27400.0
2012-05-11 14:50:00,119.5,119.5,119.47,119.49,41800.0,87.58,87.58,87.5581,87.5727,41800.0
2012-05-11 15:00:00,119.49,119.49,119.45,119.48,13700.0,87.5727,87.5727,87.5434,87.5654,13700.0
2012-05-11 15:10:00,119.46,119.48,119.45,119.47,18100.0,87.5507,87.5654,87.5434,87.5581,18100.0
2012-05-11 15:20:00,119.46,119.47,119.44,119.45,9000.0,87.5507,87.5581,87.5361,87.5434,9000.0
2012-05-11 15:30:00,119.44,119.47,119.44,119.46,7300.0,87.5361,87.5581,87.5361,87.5507,7300.0
2012-05-11 15:40:00,119.46,119.46,119.4,119.4,25500.0,87.5507,87.5507,87.5068,87.5068,25500.0
2012-05-11 15:50:00,119.41,119.44,119.37,119.4,36400.0,87.5141,87.5361,87.4848,87.5068,36400.0
2012-05-14 09:30:00,119.55,119.6,119.54,119.59,31800.0,87.6167,87.6533,87.6094,87.646,31800.0
2012-05-14 09:40:00,119.59,119.64,119.57,119.59,10200.0,87.646,87.6827,87.6313,87.646,10200.0
2012-05-14 09:50:00,119.6,119.61,119.57,119.61,3100.0,87.6533,87.6607,87.6313,87.6607,3100.0
2012-05-14 10:00:00,119.62,119.63,119.6,119.6,9200.0,87.668,87.6753,87.6533,87.6533,9200.0
2012-05-14 10:10:00,119.61,119.62,119.6,119.62,7100.0,87.6607,87.668,87.6533,87.668,7100.0
2012-05-14 10:20:00,119.62,119.7,119.61,119.69,16500.0,87.668,87.7266,87.6607,87.7193,16500.0
2012-05-14 10:30:00,119.69,119.7,119.64,119.64,8000.0,87.7193,87.7266,87.6827,87.6827,8000.0
2012-05-14 10:40:00,119.62,119.68,119.62,119.66,21500.0,87.668,87.712,87.668,87.6973,21500.0
2012-05-14 10:50:00,119.66,119.69,119.63,119.69,4400.0,87.6973,87.7193,87.6753,87.7193,4400.0
2012-05-14 11:00:00,119.7,119.74,119.7,119.72,12300.0,87.7266,87.7559,87.7266,87.7413,12300.0
2012-05-14 11:10:00,119.72,119.74,119.7,119.74,23200.0,87.7413,87.7559,87.7266,87.7559,23200.0
2012-05-14 11:20:00,119.74,119.75,119.71,119.73,9400.0,87.7559,87.7633,87.734,87.7486,9400.0
2012-05-14 11:30:00,119.74,119.74,119.72,119.73,359900.0,87.7559,87.7559,87.7413,87.7486,359900.0
2012-05-14 11:40:00,119.74,119.77,119.72,119.77,14000.0,87.7559,87.7779,87.7413,87.7779,14000.0
2012-05-14 11:50:00,119.77,119.78,119.74,119.75,24400.0,87.7779,87.7853,87.7559,87.7633,24400.0
2012-05-14 12:00:00,119.75,119.78,119.74,119.78,19000.0,87.7633,87.7853,87.7559,87.7853,19000.0
2012-05-14 12:10:00,119.76,119.81,119.73,119.73,23800.0,87.7706,87.8072,87.7486,87.7486,23800.0
2012-05-14 12:20:00,119.73,119.75,119.7,119.71,6400.0,87.7486,87.7633,87.7266,87.734,6400.0
2012-05-14 12:30:00,119.71,119.72,119.7,119.7,2200.0,87.734,87.7413,87.7266,87.7266,2200.0
2012-05-14 12:40:00,119.72,119.73,119.7,119.72,4100.0,87.7413,87.7486,87.7266,87.7413,4100.0
2012-05-14 12:50:00,119.73,119.78,119.69,119.78,5200.0,87.7486,87.7853,87.7193,87.7853,5200.0
2012-05-14 13:00:00,119.77,119.78,119.74,119.77,11800.0,87.7779,87.7853,87.7559,87.7779,11800.0
2012-05-14 13:10:00,119.78,119.81,119.77,119.8,6700.0,87.7853,87.8072,87.7779,87.7999,6700.0
2012-05-14 13:20:00,119.81,119.82,119.8,119.81,5300.0,87.8072,87.8146,87.7999,87.8072,5300.0
2012-05-14 13:30:00,119.82,119.85,119.8,119.82,21000.0,87.8146,87.8366,87.7999,87.8146,21000.0
2012-05-14 13:40:00,119.8,119.83,119.8,119.83,9000.0,87.7999,87.8219,87.7999,87.8219,9000.0
2012-05-14 13:50:00,119.83,119.83,119.77,119.79,8800.0,87.8219,87.8219,87.7779,87.7926,8800.0
2012-05-14 14:00:00,119.79,119.79,119.74,119.77,11200.0,87.7926,87.7926,87.7559,87.7779,11200.0
2012-05-14 14:10:00,119.77,119.8,119.76,119.8,7600.0,87.7779,87.7999,87.7706,87.7999,7600.0
2012-05-14 14:20:00,119.79,119.82,119.79,119.82,10700.0,87.7926,87.8146,87.7926,87.8146,10700.0
2012-05-14 14:30:00,119.82,119.85,119.8,119.85,22400.0,87.8146,87.8366,87.7999,87.8366,22400.0
2012-05-14 14:40:00,119.85,119.85,119.82,119.83,13000.0,87.8366,87.8366,87.8146,87.8219,13000.0
2012-05-14 14:50:00,119.82,119.85,119.81,119.84,11100.0,87.8146,87.8366,87.8072,87.8292,11100.0
2012-05-14 15:00:00,119.86,119.87,119.84,119.86,7300.0,87.8439,87.8512,87.8292,87.8439,7300.0
2012-05-14 15:10:00,119.86,119.87,119.84,119.85,22900.0,87.8439,87.8512,87.8292,87.8366,22900.0
2012-05-14 15:20:00,119.86,119.87,119.84,119.84,22200.0,87.8439,87.8512,87.8292,87.8292,22200.0
2012-05-14 15:30:00,119.84,119.86,119.82,119.83,15400.0,87.8292,87.8439,87.8146,87.8219,15400.0
2012-05-14 15:40:00,119.85,119.88,119.83,119.87,22800.0,87.8366,87.8585,87.8219,87.8512,22800.0
2012-05-14 15:50:00,119.87,119.9,119.83,119.9,101500.0,87.8512,87.8732,87.8219,87.8732,101500.0
2012-05-15 09:30:00,119.94,119.94,119.83,119.86,38200.0,87.9025,87.9025,87.8219,87.8439,38200.0
2012-05-15 09:40:00,119.84,119.95,119.84,119.93,9500.0,87.8292,87.9098,87.8292,87.8952,9500.0
2012-05-15 09:50:00,119.92,119.93,119.86,119.9,12600.0,87.8879,87.8952,87.8439,87.8732,12600.0
2012-05-15 10:00:00,119.9,119.94,119.87,119.9,21900.0,87.8732,87.9025,87.8512,87.8732,21900.0
2012-05-15 10:10:00,119.91,119.94,119.88,119.92,31500.0,87.8805,87.9025,87.8585,87.8879,31500.0
2012-05-15 10:20:00,119.91,119.92,119.83,119.86,12500.0,87.8805,87.8879,87.8219,87.8439,12500.0
2012-05-15 10:30:00,119.84,119.88,119.79,119.84,79500.0,87.8292,87.8585,87.7926,87.8292,79500.0
2012-05-15 10:40:00,119.83,119.91,119.82,119.9,45000.0,87.8219,87.8805,87.8146,87.8732,45000.0
2012-05-15 10:50:00,119.9,119.93,119.89,119.93,42200.0,87.8732,87.8952,87.8659,87.8952,42200.0
2012-05-15 11:00:00,119.93,119.98,119.91,119.96,57000.0,87.8952,87.9318,87.8805,87.9172,57000.0
2012-05-15 11:10:00,119.96,120.05,119.95,120.01,45600.0,87.9172,87.9831,87.9098,87.9538,45600.0
2012-05-15 11:20:00,120.02,120.04,120.01,120.04,22300.0,87.9611,87.9758,87.9538,87.9758,22300.0
2012-05-15 11:30:00,120.04,120.04,120.0,120.01,8300.0,87.9758,87.9758,87.9465,87.9538,8300.0
2012-05-15 11:40:00,120.01,120.02,119.99,120.0,28700.0,87.9538,87.9611,87.9392,87.9465,28700.0
2012-05-15 11:50:00,120.0,120.0,119.98,120.0,9600.0,87.9465,87.9465,87.9318,87.9465,9600.0
2012-05-15 12:00:00,120.0,120.0,119.97,119.99,13100.0,87.9465,87.9465,87.9245,87.9392,13100.0
2012-05-15 12:10:00,119.99,119.99,119.95,119.98,11200.0,87.9392,87.9392,87.9098,87.9318,11200.0
2012-05-15 12:20:00,119.98,119.98,119.96,119.97,16500.0,87.9318,87.9318,87.9172,87.9245,16500.0
2012-05-15 12:30:00,119.97,119.97,119.94,119.94,8100.0,87.9245,87.9245,87.9025,87.9025,8100.0
2012-05-15 12:40:00,119.94,120.0,119.94,120.0,4900.0,87.9025,87.9465,87.9025,87.9465,4900.0
2012-05-15 12:50:00,120.01,120.05,120.01,120.02,7500.0,87.9538,87.9831,87.9538,87.9611,7500.0
2012-05-15 13:00:00,120.04,120.05,120.01,120.05,22500.0,87.9758,87.9831,87.9538,87.9831,22500.0
2012-05-15 13:10:00,120.05,120.05,120.0,120.03,24200.0,87.9831,87.9831,87.9465,87.9685,24200.0
2012-05-15 13:20:00,120.02,120.04,120.0,120.02,12400.0,87.9611,87.9758,87.9465,87.9611,12400.0
2012-05-15 13:30:00,120.02,120.06,120.0,120.05,27600.0,87.9611,87.9905,87.9465,87.9831,27600.0
2012-05-15 13:40:00,120.04,120.08,120.04,120.06,20700.0,87.9758,88.0051,87.9758,87.9905,20700.0
2012-05-15 13:50:00,120.05,120.11,120.04,120.1,11000.0,87.9831,88.0271,87.9758,88.0198,11000.0
2012-05-15 14:00:00,120.1,120.11,120.08,120.11,26900.0,88.0198,88.0271,88.0051,88.0271,26900.0
2012-05-15 14:10:00,120.1,120.11,120.05,120.1,25300.0,88.0198,88.0271,87.9831,88.0198,25300.0
2012-05-15 14:20:00,120.09,120.09,120.02,120.05,10300.0,88.0125,88.0125,87.9611,87.9831,10300.0
2012-05-15 14:30:00,120.05,120.05,120.02,120.02,21800.0,87.9831,87.9831,87.9611,87.9611,21800.0
2012-05-15 14:40:00,120.02,120.05,120.02,120.05,16500.0,87.9611,87.9831,87.9611,87.9831,16500.0
2012-05-15 14:50:00,120.06,120.08,120.05,120.06,23600.0,87.9905,88.0051,87.9831,87.9905,23600.0
2012-05-15 15:00:00,120.06,120.08,120.04,120.06,12800.0,87.9905,88.0051,87.9758,87.9905,12800.0
2012-05-15 15:10:00,120.07,120.1,120.06,120.07,27200.0,87.9978,88.0198,87.9905,87.9978,27200.0
2012-05-15 15:20:00,120.09,120.09,120.05,120.07,20200.0,88.0125,88.0125,87.9831,87.9978,20200.0
2012-05-15 15:30:00,120.08,120.1,120.05,120.07,13600.0,88.0051,88.0198,87.9831,87.9978,13600.0
2012-05-15 15:40:00,120.05,120.08,120.03,120.07,18500.0,87.9831,88.0051,87.9685,87.9978,18500.0
2012-05-15 15:50:00,120.07,120.1,120.05,120.08,19100.0,87.9978,88.0198,87.9831,88.0051,19100.0
2012-05-16 09:30:00,119.78,119.85,119.78,119.85,72500.0,87.7853,87.8366,87.7853,87.8366,72500.0
2012-05-16 09:40:00,119.85,119.9,119.83,119.83,20200.0,87.8366,87.8732,87.8219,87.8219,20200.0
2012-05-16 09:50:00,119.83,119.83,119.79,119.82,28200.0,87.8219,87.8219,87.7926,87.8146,28200.0
2012-05-16 10:00:00,119.82,119.84,119.78,119.84,31800.0,87.8146,87.8292,87.7853,87.8292,31800.0
2012-05-16 10:10:00,119.84,119.86,119.7,119.75,176800.0,87.8292,87.8439,87.7266,87.7633,176800.0
2012-05-16 10:20:00,119.74,119.79,119.72,119.79,16600.0,87.7559,87.7926,87.7413,87.7926,16600.0
2012-05-16 10:30:00,119.78,119.8,119.75,119.8,3100.0,87.7853,87.7999,87.7633,87.7999,3100.0
2012-05-16 10:40:00,119.82,119.83,119.79,119.81,8700.0,87.8146,87.8219,87.7926,87.8072,8700.0
2012-05-16 10:50:00,119.83,119.86,119.8,119.85,23800.0,87.8219,87.8439,87.7999,87.8366,23800.0
2012-05-16 11:00:00,119.85,119.94,119.83,119.88,46600.0,87.8366,87.9025,87.8219,87.8585,46600.0
2012-05-16 11:10:00,119.88,119.89,119.8,119.88,39900.0,87.8585,87.8659,87.7999,87.8585,39900.0
2012-05-16 11:20:00,119.88,119.91,119.85,119.86,20300.0,87.8585,87.8805,87.8366,87.8439,20300.0
2012-05-16 11:30:00,119.86,119.89,119.84,119.87,11300.0,87.8439,87.8659,87.8292,87.8512,11300.0
2012-05-16 11:40:00,119.87,119.95,119.87,119.91,13800.0,87.8512,87.9098,87.8512,87.8805,13800.0
2012-05-16 11:50:00,119.88,119.89,119.85,119.85,10200.0,87.8585,87.8659,87.8366,87.8366,10200.0
2012-05-16 12:00:00,119.84,119.86,119.83,119.83,18200.0,87.8292,87.8439,87.8219,87.8219,18200.0
2012-05-16 12:10:00,119.82,119.86,119.8,119.83,30600.0,87.8146,87.8439,87.7999,87.8219,30600.0
2012-05-16 12:20:00,119.84,119.86,119.81,119.81,27700.0,87.8292,87.8439,87.8072,87.8072,27700.0
2012-05-16 12:30:00,119.81,119.84,119.78,119.84,10400.0,87.8072,87.8292,87.7853,87.8292,10400.0
2012-05-16 12:40:00,119.84,119.85,119.8,119.82,4800.0,87.8292,87.8366,87.7999,87.8146,4800.0
2012-05-16 12:50:00,119.82,119.85,119.8,119.85,4700.0,87.8146,87.8366,87.7999,87.8366,4700.0
2012-05-16 13:00:00,119.82,119.85,119.8,119.8,4700.0,87.8146,87.8366,87.7999,87.7999,4700.0
2012-05-16 13:10:00,119.79,119.84,119.74,119.74,50400.0,87.7926,87.8292,87.7559,87.7559,50400.0
2012-05-16 13:20:00,119.76,119.78,119.74,119.75,5500.0,87.7706,87.7853,87.7559,87.7633,5500.0
2012-05-16 13:30:00,119.75,119.8,119.75,119.76,12000.0,87.7633,87.7999,87.7633,87.7706,12000.0
2012-05-16 13:40:00,119.78,119.8,119.73,119.75,14100.0,87.7853,87.7999,87.7486,87.7633,14100.0
2012-05-16 13:50:00,119.74,119.76,119.71,119.71,30700.0,87.7559,87.7706,87.734,87.734,30700.0
2012-05-16 14:00:00,119.7,119.89,119.7,119.85,41100.0,87.7266,87.8659,87.7266,87.8366,41100.0
2012-05-16 14:10:00,119.85,119.93,119.85,119.87,37200.0,87.8366,87.8952,87.8366,87.8512,37200.0
2012-05-16 14:20:00,119.87,119.95,119.87,119.94,18800.0,87.8512,87.9098,87.8512,87.9025,18800.0
2012-05-16 14:30:00,119.93,119.96,119.9,119.95,11500.0,87.8952,87.9172,87.8732,87.9098,11500.0
2012-05-16 14:40:00,119.92,119.92,119.83,119.86,31400.0,87.8879,87.8879,87.8219,87.8439,31400.0
2012-05-16 14:50:00,119.86,119.88,119.79,119.81,23400.0,87.8439,87.8585,87.7926,87.8072,23400.0
2012-05-16 15:00:00,119.8,119.83,119.79,119.83,7600.0,87.7999,87.8219,87.7926,87.8219,7600.0
2012-05-16 15:10:00,119.83,119.84,119.81,119.84,19600.0,87.8219,87.8292,87.8072,87.8292,19600.0
2012-05-16 15:20:00,119.85,119.86,119.82,119.86,16200.0,87.8366,87.8439,87.8146,87.8439,16200.0
2012-05-16 15:30:00,119.86,119.88,119.84,119.85,21600.0,87.8439,87.8585,87.8292,87.8366,21600.0
2012-05-16 15:40:00,119.85,119.87,119.84,119.87,10300.0,87.8366,87.8512,87.8292,87.8512,10300.0
2012-05-16 15:50:00,119.85,119.88,119.85,119.86,24900.0,87.8366,87.8585,87.8366,87.8439,24900.0
2012-05-17 09:30:00,119.6,119.63,119.55,119.62,25400.0,87.6533,87.6753,87.6167,87.668,25400.0
2012-05-17 09:40:00,119.63,119.65,119.62,119.63,17800.0,87.6753,87.69,87.668,87.6753,17800.0
2012-05-17 09:50:00,119.65,119.67,119.61,119.65,33200.0,87.69,87.7046,87.6607,87.69,33200.0
2012-05-17 10:00:00,119.65,119.75,119.64,119.65,33900.0,87.69,87.7633,87.6827,87.69,33900.0
2012-05-17 10:10:00,119.68,119.71,119.65,119.66,49100.0,87.712,87.734,87.69,87.6973,49100.0
2012-05-17 10:20:00,119.66,119.69,119.56,119.59,31200.0,87.6973,87.7193,87.624,87.646,31200.0
2012-05-17 10:30:00,119.59,119.69,119.55,119.67,29400.0,87.646,87.7193,87.6167,87.7046,29400.0
2012-05-17 10:40:00,119.67,119.74,119.67,119.73,12500.0,87.7046,87.7559,87.7046,87.7486,12500.0
2012-05-17 10:50:00,119.75,119.76,119.67,119.71,14400.0,87.7633,87.7706,87.7046,87.734,14400.0
2012-05-17 11:00:00,119.72,119.75,119.69,119.71,5700.0,87.7413,87.7633,87.7193,87.734,5700.0
2012-05-17 11:10:00,119.71,119.75,119.7,119.73,17700.0,87.734,87.7633,87.7266,87.7486,17700.0
2012-05-17 11:20:00,119.74,119.77,119.68,119.74,52900.0,87.7559,87.7779,87.712,87.7559,52900.0
2012-05-17 11:30:00,119.75,119.82,119.72,119.82,17200.0,87.7633,87.8146,87.7413,87.8146,17200.0
2012-05-17 11:40:00,119.83,119.84,119.8,119.82,4800.0,87.8219,87.8292,87.7999,87.8146,4800.0
2012-05-17 11:50:00,119.82,119.88,119.8,119.81,12100.0,87.8146,87.8585,87.7999,87.8072,12100.0
2012-05-17 12:00:00,119.82,119.93,119.8,119.89,68000.0,87.8146,87.8952,87.7999,87.8659,68000.0
2012-05-17 12:10:00,119.89,119.93,119.8,119.8,18600.0,87.8659,87.8952,87.7999,87.7999,18600.0
2012-05-17 12:20:00,119.8,119.84,119.76,119.8,23800.0,87.7999,87.8292,87.7706,87.7999,23800.0
2012-05-17 12:30:00,119.81,119.82,119.8,119.82,9200.0,87.8072,87.8146,87.7999,87.8146,9200.0
2012-05-17 12:40:00,119.82,119.82,119.74,119.76,15700.0,87.8146,87.8146,87.7559,87.7706,15700.0
2012-05-17 12:50:00,119.79,119.8,119.76,119.78,30500.0,87.7926,87.7999,87.7706,87.7853,30500.0
2012-05-17 13:00:00,119.8,120.19,119.78,120.16,40900.0,87.7999,88.0857,87.7853,88.0638,40900.0
2012-05-17 13:10:00,120.19,120.48,120.19,120.46,22900.0,88.0857,88.2983,88.0857,88.2836,22900.0
2012-05-17 13:20:00,120.46,120.54,120.46,120.46,27000.0,88.2836,88.3422,88.2836,88.2836,27000.0
2012-05-17 13:30:00,120.48,120.5,120.43,120.48,9800.0,88.2983,88.3129,88.2616,88.2983,9800.0
2012-05-17 13:40:00,120.48,120.51,120.43,120.51,37300.0,88.2983,88.3203,88.2616,88.3203,37300.0
2012-05-17 13:50:00,120.51,120.51,120.41,120.45,19700.0,88.3203,88.3203,88.247,88.2763,19700.0
2012-05-17 14:00:00,120.44,120.48,120.43,120.46,9900.0,88.269,88.2983,88.2616,88.2836,9900.0
2012-05-17 14:10:00,120.43,120.45,120.39,120.39,10300.0,88.2616,88.2763,88.2323,88.2323,10300.0
2012-05-17 14:20:00,120.39,120.42,120.26,120.28,47400.0,88.2323,88.2543,88.137,88.1517,47400.0
2012-05-17 14:30:00,120.27,120.29,120.21,120.22,18500.0,88.1444,88.159,88.1004,88.1077,18500.0
2012-05-17 14:40:00,120.22,120.25,120.17,120.25,14600.0,88.1077,88.1297,88.0711,88.1297,14600.0
2012-05-17 14:50:00,120.22,120.26,120.22,120.26,17200.0,88.1077,88.137,88.1077,88.137,17200.0
2012-05-17 15:00:00,120.26,120.3,120.23,120.3,28100.0,88.137,88.1664,88.1151,88.1664,28100.0
2012-05-17 15:10:00,120.33,120.35,120.27,120.32,17100.0,88.1883,88.203,88.1444,88.181,17100.0
2012-05-17 15:20:00,120.31,120.31,120.24,120.26,15500.0,88.1737,88.1737,88.1224,88.137,15500.0
2012-05-17 15:30:00,120.28,120.31,120.25,120.27,8700.0,88.1517,88.1737,88.1297,88.1444,8700.0
2012-05-17 15:40:00,120.27,120.32,120.24,120.25,7000.0,88.1444,88.181,88.1224,88.1297,7000.0
2012-05-17 15:50:00,120.26,120.36,120.21,120.24,74600.0,88.137,88.2103,88.1004,88.1224,74600.0
2012-05-18 09:30:00,120.15,120.17,120.07,120.14,24400.0,88.0564,88.0711,87.9978,88.0491,24400.0
2012-05-18 09:40:00,120.15,120.2,120.15,120.19,5800.0,88.0564,88.0931,88.0564,88.0857,5800.0
2012-05-18 09:50:00,120.19,120.22,120.18,120.18,14200.0,88.0857,88.1077,88.0784,88.0784,14200.0
2012-05-18 10:00:00,120.18,120.26,120.18,120.26,26000.0,88.0784,88.137,88.0784,88.137,26000.0
2012-05-18 10:10:00,120.27,120.32,120.25,120.31,12900.0,88.1444,88.181,88.1297,88.1737,12900.0
2012-05-18 10:20:00,120.31,120.31,120.27,120.31,11200.0,88.1737,88.1737,88.1444,88.1737,11200.0
2012-05-18 10:30:00,120.31,120.32,120.24,120.31,20900.0,88.1737,88.181,88.1224,88.1737,20900.0
2012-05-18 10:40:00,120.31,120.32,120.3,120.31,13000.0,88.1737,88.181,88.1664,88.1737,13000.0
2012-05-18 10:50:00,120.31,120.32,120.28,120.3,8500.0,88.1737,88.181,88.1517,88.1664,8500.0
2012-05-18 11:00:00,120.3,120.33,120.3,120.32,39400.0,88.1664,88.1883,88.1664,88.181,39400.0
2012-05-18 11:10:00,120.31,120.4,120.31,120.38,19000.0,88.1737,88.2396,88.1737,88.225,19000.0
2012-05-18 11:20:00,120.39,120.42,120.38,120.39,29300.0,88.2323,88.2543,88.225,88.2323,29300.0
2012-05-18 11:30:00,120.4,120.51,120.4,120.48,26600.0,88.2396,88.3203,88.2396,88.2983,26600.0
2012-05-18 11:40:00,120.46,120.49,120.44,120.47,6900.0,88.2836,88.3056,88.269,88.2909,6900.0
2012-05-18 11:50:00,121.0,121.0,120.44,120.44,20300.0,88.6794,88.6794,88.269,88.269,20300.0
2012-05-18 12:00:00,120.45,120.45,120.4,120.42,13800.0,88.2763,88.2763,88.2396,88.2543,13800.0
2012-05-18 12:10:00,120.39,120.44,120.38,120.43,6400.0,88.2323,88.269,88.225,88.2616,6400.0
2012-05-18 12:20:00,120.4,120.43,120.39,120.41,8700.0,88.2396,88.2616,88.2323,88.247,8700.0
2012-05-18 12:30:00,120.41,120.46,120.41,120.42,5100.0,88.247,88.2836,88.247,88.2543,5100.0
2012-05-18 12:40:00,120.43,120.43,120.38,120.41,12600.0,88.2616,88.2616,88.225,88.247,12600.0
2012-05-18 12:50:00,120.43,120.45,120.41,120.45,8900.0,88.2616,88.2763,88.247,88.2763,8900.0
2012-05-18 13:00:00,120.45,120.5,120.44,120.5,4100.0,88.2763,88.3129,88.269,88.3129,4100.0
2012-05-18 13:10:00,120.5,120.5,120.47,120.48,4600.0,88.3129,88.3129,88.2909,88.2983,4600.0
2012-05-18 13:20:00,120.48,120.5,120.46,120.48,39600.0,88.2983,88.3129,88.2836,88.2983,39600.0
2012-05-18 13:30:00,120.47,120.52,120.47,120.5,26600.0,88.2909,88.3276,88.2909,88.3129,26600.0
2012-05-18 13:40:00,120.52,120.57,120.52,120.56,17400.0,88.3276,88.3642,88.3276,88.3569,17400.0
2012-05-18 13:50:00,120.55,120.6,120.54,120.58,17700.0,88.3496,88.3862,88.3422,88.3716,17700.0
2012-05-18 14:00:00,120.6,120.63,120.6,120.61,22700.0,88.3862,88.4082,88.3862,88.3936,22700.0
2012-05-18 14:10:00,120.61,120.61,120.57,120.57,13500.0,88.3936,88.3936,88.3642,88.3642,13500.0
2012-05-18 14:20:00,120.58,120.61,120.56,120.6,118300.0,88.3716,88.3936,88.3569,88.3862,118300.0
2012-05-18 14:30:00,120.58,120.62,120.58,120.59,20000.0,88.3716,88.4009,88.3716,88.3789,20000.0
2012-05-18 14:40:00,120.61,120.64,120.59,120.6,14600.0,88.3936,88.4155,88.3789,88.3862,14600.0
2012-05-18 14:50:00,120.6,120.62,120.58,120.59,21300.0,88.3862,88.4009,88.3716,88.3789,21300.0
2012-05-18 15:00:00,120.59,120.6,120.48,120.48,15400.0,88.3789,88.3862,88.2983,88.2983,15400.0
2012-05-18 15:10:00,120.48,120.51,120.46,120.48,30500.0,88.2983,88.3203,88.2836,88.2983,30500.0
2012-05-18 15:20:00,120.49,120.53,120.48,120.51,13400.0,88.3056,88.3349,88.2983,88.3203,13400.0
2012-05-18 15:30:00,120.51,120.53,120.49,120.52,4900.0,88.3203,88.3349,88.3056,88.3276,4900.0
2012-05-18 15:40:00,120.54,120.56,120.51,120.56,15900.0,88.3422,88.3569,88.3203,88.3569,15900.0
2012-05-18 15:50:00,120.55,120.56,120.46,120.46,74900.0,88.3496,88.3569,88.2836,88.2836,74900.0
2012-05-21 09:30:00,120.48,120.57,120.48,120.49,80900.0,88.2983,88.3642,88.2983,88.3056,80900.0
2012-05-21 09:40:00,120.48,120.5,120.45,120.46,35600.0,88.2983,88.3129,88.2763,88.2836,35600.0
2012-05-21 09:50:00,120.47,120.55,120.47,120.48,20200.0,88.2909,88.3496,88.2909,88.2983,20200.0
2012-05-21 10:00:00,120.48,120.52,120.48,120.5,2600.0,88.2983,88.3276,88.2983,88.3129,2600.0
2012-05-21 10:10:00,120.49,120.53,120.46,120.46,3000.0,88.3056,88.3349,88.2836,88.2836,3000.0
2012-05-21 10:20:00,120.5,120.5,120.45,120.45,5000.0,88.3129,88.3129,88.2763,88.2763,5000.0
2012-05-21 10:30:00,120.45,120.47,120.43,120.45,24500.0,88.2763,88.2909,88.2616,88.2763,24500.0
2012-05-21 10:40:00,120.44,120.47,120.42,120.47,9800.0,88.269,88.2909,88.2543,88.2909,9800.0
2012-05-21 10:50:00,120.47,120.59,120.47,120.59,17000.0,88.2909,88.3789,88.2909,88.3789,17000.0
2012-05-21 11:00:00,120.57,120.71,120.56,120.68,41100.0,88.3642,88.4668,88.3569,88.4449,41100.0
2012-05-21 11:10:00,120.67,120.77,120.67,120.73,6200.0,88.4375,88.5108,88.4375,88.4815,6200.0
2012-05-21 11:20:00,120.77,120.84,120.77,120.82,7000.0,88.5108,88.5621,88.5108,88.5475,7000.0
2012-05-21 11:30:00,120.83,120.9,120.83,120.88,6300.0,88.5548,88.6061,88.5548,88.5914,6300.0
2012-05-21 11:40:00,120.82,120.83,120.78,120.81,10800.0,88.5475,88.5548,88.5181,88.5401,10800.0
2012-05-21 11:50:00,120.79,120.79,120.72,120.79,12600.0,88.5255,88.5255,88.4742,88.5255,12600.0
2012-05-21 12:00:00,120.78,120.78,120.72,120.78,3700.0,88.5181,88.5181,88.4742,88.5181,3700.0
2012-05-21 12:10:00,120.78,120.78,120.73,120.75,12600.0,88.5181,88.5181,88.4815,88.4962,12600.0
2012-05-21 12:20:00,120.75,120.77,120.72,120.74,13500.0,88.4962,88.5108,88.4742,88.4888,13500.0
2012-05-21 12:30:00,120.74,120.78,120.71,120.71,27900.0,88.4888,88.5181,88.4668,88.4668,27900.0
2012-05-21 12:40:00,120.72,120.72,120.68,120.7,3800.0,88.4742,88.4742,88.4449,88.4595,3800.0
2012-05-21 12:50:00,120.74,120.75,120.72,120.75,6000.0,88.4888,88.4962,88.4742,88.4962,6000.0
2012-05-21 13:00:00,120.73,120.75,120.72,120.75,3600.0,88.4815,88.4962,88.4742,88.4962,3600.0
2012-05-21 13:10:00,120.74,120.75,120.72,120.73,1900.0,88.4888,88.4962,88.4742,88.4815,1900.0
2012-05-21 13:20:00,120.72,120.77,120.72,120.77,11900.0,88.4742,88.5108,88.4742,88.5108,11900.0
2012-05-21 13:30:00,120.77,120.8,120.75,120.8,14800.0,88.5108,88.5328,88.4962,88.5328,14800.0
2012-05-21 13:40:00,120.8,120.82,120.78,120.79,10900.0,88.5328,88.5475,88.5181,88.5255,10900.0
2012-05-21 13:50:00,120.78,120.81,120.78,120.81,30900.0,88.5181,88.5401,88.5181,88.5401,30900.0
2012-05-21 14:00:00,120.8,120.83,120.79,120.81,45900.0,88.5328,88.5548,88.5255,88.5401,45900.0
2012-05-21 14:10:00,120.79,120.82,120.76,120.76,25600.0,88.5255,88.5475,88.5035,88.5035,25600.0
2012-05-21 14:20:00,120.76,120.77,120.72,120.73,26500.0,88.5035,88.5108,88.4742,88.4815,26500.0
2012-05-21 14:30:00,120.72,120.73,120.69,120.69,33900.0,88.4742,88.4815,88.4522,88.4522,33900.0
2012-05-21 14:40:00,120.69,120.69,120.66,120.67,22900.0,88.4522,88.4522,88.4302,88.4375,22900.0
2012-05-21 14:50:00,120.67,120.68,120.65,120.66,36200.0,88.4375,88.4449,88.4229,88.4302,36200.0
2012-05-21 15:00:00,120.67,120.67,120.63,120.65,17200.0,88.4375,88.4375,88.4082,88.4229,17200.0
2012-05-21 15:10:00,120.65,120.68,120.65,120.67,12100.0,88.4229,88.4449,88.4229,88.4375,12100.0
2012-05-21 15:20:00,120.68,120.68,120.64,120.66,21400.0,88.4449,88.4449,88.4155,88.4302,21400.0
2012-05-21 15:30:00,120.66,120.66,120.65,120.66,12000.0,88.4302,88.4302,88.4229,88.4302,12000.0
2012-05-21 15:40:00,120.67,120.67,120.66,120.67,12100.0,88.4375,88.4375,88.4302,88.4375,12100.0
2012-05-21 15:50:00,120.66,120.67,120.62,120.67,28900.0,88.4302,88.4375,88.4009,88.4375,28900.0
2012-05-22 09:30:00,120.54,120.55,120.52,120.53,40500.0,88.3422,88.3496,88.3276,88.3349,40500.0
2012-05-22 09:40:00,120.55,120.55,120.48,120.49,15300.0,88.3496,88.3496,88.2983,88.3056,15300.0
2012-05-22 09:50:00,120.47,120.48,120.42,120.47,11400.0,88.2909,88.2983,88.2543,88.2909,11400.0
2012-05-22 10:00:00,120.49,120.49,120.42,120.44,9600.0,88.3056,88.3056,88.2543,88.269,9600.0
2012-05-22 10:10:00,120.43,120.46,120.43,120.45,8400.0,88.2616,88.2836,88.2616,88.2763,8400.0
2012-05-22 10:20:00,120.46,120.47,120.44,120.46,10400.0,88.2836,88.2909,88.269,88.2836,10400.0
2012-05-22 10:30:00,120.46,120.5,120.44,120.5,11100.0,88.2836,88.3129,88.269,88.3129,11100.0
2012-05-22 10:40:00,120.48,120.5,120.45,120.47,13800.0,88.2983,88.3129,88.2763,88.2909,13800.0
2012-05-22 10:50:00,120.48,120.53,120.46,120.48,8500.0,88.2983,88.3349,88.2836,88.2983,8500.0
2012-05-22 11:00:00,120.48,120.5,120.45,120.5,16200.0,88.2983,88.3129,88.2763,88.3129,16200.0
2012-05-22 11:10:00,120.5,120.51,120.44,120.47,17800.0,88.3129,88.3203,88.269,88.2909,17800.0
2012-05-22 11:20:00,120.44,120.47,120.44,120.46,4000.0,88.269,88.2909,88.269,88.2836,4000.0
2012-05-22 11:30:00,120.46,120.46,120.43,120.45,13200.0,88.2836,88.2836,88.2616,88.2763,13200.0
2012-05-22 11:40:00,120.44,120.44,120.41,120.42,5800.0,88.269,88.269,88.247,88.2543,5800.0
2012-05-22 11:50:00,120.44,120.45,120.41,120.45,15000.0,88.269,88.2763,88.247,88.2763,15000.0
2012-05-22 12:00:00,120.45,120.48,120.44,120.46,28600.0,88.2763,88.2983,88.269,88.2836,28600.0
2012-05-22 12:10:00,120.46,120.47,120.41,120.45,33600.0,88.2836,88.2909,88.247,88.2763,33600.0
2012-05-22 12:20:00,120.43,120.43,120.4,120.41,14000.0,88.2616,88.2616,88.2396,88.247,14000.0
2012-05-22 12:30:00,120.41,120.41,120.36,120.37,9700.0,88.247,88.247,88.2103,88.2177,9700.0
2012-05-22 12:40:00,120.36,120.37,120.32,120.32,6700.0,88.2103,88.2177,88.181,88.181,6700.0
2012-05-22 12:50:00,120.34,120.36,120.3,120.36,20500.0,88.1957,88.2103,88.1664,88.2103,20500.0
2012-05-22 13:00:00,120.35,120.35,120.32,120.32,4800.0,88.203,88.203,88.181,88.181,4800.0
2012-05-22 13:10:00,120.3,120.35,120.29,120.32,4100.0,88.1664,88.203,88.159,88.181,4100.0
2012-05-22 13:20:00,120.33,120.34,120.3,120.33,10700.0,88.1883,88.1957,88.1664,88.1883,10700.0
2012-05-22 13:30:00,120.33,120.36,120.31,120.36,7200.0,88.1883,88.2103,88.1737,88.2103,7200.0
2012-05-22 13:40:00,120.36,120.44,120.36,120.4,17200.0,88.2103,88.269,88.2103,88.2396,17200.0
2012-05-22 13:50:00,120.42,120.42,120.36,120.36,18900.0,88.2543,88.2543,88.2103,88.2103,18900.0
2012-05-22 14:00:00,120.38,120.38,120.33,120.35,21600.0,88.225,88.225,88.1883,88.203,21600.0
2012-05-22 14:10:00,120.36,120.39,120.36,120.39,16100.0,88.2103,88.2323,88.2103,88.2323,16100.0
2012-05-22 14:20:00,120.37,120.39,120.33,120.35,13900.0,88.2177,88.2323,88.1883,88.203,13900.0
2012-05-22 14:30:00,120.34,120.38,120.33,120.35,36700.0,88.1957,88.225,88.1883,88.203,36700.0
2012-05-22 14:40:00,120.37,120.37,120.34,120.36,13200.0,88.2177,88.2177,88.1957,88.2103,13200.0
2012-05-22 14:50:00,120.34,120.35,120.32,120.34,19300.0,88.1957,88.203,88.181,88.1957,19300.0
2012-05-22 15:00:00,120.34,120.35,120.33,120.35,18500.0,88.1957,88.203,88.1883,88.203,18500.0
2012-05-22 15:10:00,120.34,120.37,120.34,120.36,14600.0,88.1957,88.2177,88.1957,88.2103,14600.0
2012-05-22 15:20:00,120.36,120.39,120.35,120.39,11900.0,88.2103,88.2323,88.203,88.2323,11900.0
2012-05-22 15:30:00,120.41,120.48,120.41,120.48,25700.0,88.247,88.2983,88.247,88.2983,25700.0
2012-05-22 15:40:00,120.48,120.52,120.45,120.51,16100.0,88.2983,88.3276,88.2763,88.3203,16100.0
2012-05-22 15:50:00,120.5,120.5,120.43,120.45,63300.0,88.3129,88.3129,88.2616,88.2763,63300.0
2012-05-23 09:30:00,120.49,120.59,120.48,120.58,49600.0,88.3056,88.3789,88.2983,88.3716,49600.0
2012-05-23 09:40:00,120.59,120.6,120.57,120.6,25000.0,88.3789,88.3862,88.3642,88.3862,25000.0
2012-05-23 09:50:00,120.6,120.6,120.55,120.56,10500.0,88.3862,88.3862,88.3496,88.3569,10500.0
2012-05-23 10:00:00,120.55,120.58,120.5,120.54,7000.0,88.3496,88.3716,88.3129,88.3422,7000.0
2012-05-23 10:10:00,120.57,120.61,120.54,120.6,5200.0,88.3642,88.3936,88.3422,88.3862,5200.0
2012-05-23 10:20:00,120.59,120.67,120.59,120.61,8000.0,88.3789,88.4375,88.3789,88.3936,8000.0
2012-05-23 10:30:00,120.64,120.66,120.61,120.63,9900.0,88.4155,88.4302,88.3936,88.4082,9900.0
2012-05-23 10:40:00,120.63,120.64,120.58,120.58,37900.0,88.4082,88.4155,88.3716,88.3716,37900.0
2012-05-23 10:50:00,120.58,120.59,120.51,120.59,25300.0,88.3716,88.3789,88.3203,88.3789,25300.0
2012-05-23 11:00:00,120.59,120.61,120.5,120.53,12200.0,88.3789,88.3936,88.3129,88.3349,12200.0
2012-05-23 11:10:00,120.53,120.56,120.5,120.53,13600.0,88.3349,88.3569,88.3129,88.3349,13600.0
2012-05-23 11:20:00,120.52,120.57,120.51,120.57,15400.0,88.3276,88.3642,88.3203,88.3642,15400.0
2012-05-23 11:30:00,120.55,120.62,120.54,120.6,22700.0,88.3496,88.4009,88.3422,88.3862,22700.0
2012-05-23 11:40:00,120.6,120.62,120.56,120.6,6800.0,88.3862,88.4009,88.3569,88.3862,6800.0
2012-05-23 11:50:00,120.58,120.61,120.58,120.61,22000.0,88.3716,88.3936,88.3716,88.3936,22000.0
2012-05-23 12:00:00,120.61,120.64,120.6,120.62,3000.0,88.3936,88.4155,88.3862,88.4009,3000.0
2012-05-23 12:10:00,120.63,120.63,120.58,120.58,5600.0,88.4082,88.4082,88.3716,88.3716,5600.0
2012-05-23 12:20:00,120.57,120.61,120.55,120.61,14700.0,88.3642,88.3936,88.3496,88.3936,14700.0
2012-05-23 12:30:00,120.58,120.61,120.56,120.56,22600.0,88.3716,88.3936,88.3569,88.3569,22600.0
2012-05-23 12:40:00,120.55,120.58,120.54,120.58,1800.0,88.3496,88.3716,88.3422,88.3716,1800.0
2012-05-23 12:50:00,120.57,120.63,120.57,120.58,21000.0,88.3642,88.4082,88.3642,88.3716,21000.0
2012-05-23 13:00:00,120.57,120.62,120.53,120.58,8500.0,88.3642,88.4009,88.3349,88.3716,8500.0
2012-05-23 13:10:00,120.58,120.6,120.58,120.58,27900.0,88.3716,88.3862,88.3716,88.3716,27900.0
2012-05-23 13:20:00,120.59,120.59,120.54,120.55,6500.0,88.3789,88.3789,88.3422,88.3496,6500.0
2012-05-23 13:30:00,120.56,120.59,120.56,120.59,3300.0,88.3569,88.3789,88.3569,88.3789,3300.0
2012-05-23 13:40:00,120.59,120.59,120.56,120.57,5800.0,88.3789,88.3789,88.3569,88.3642,5800.0
2012-05-23 13:50:00,120.58,120.61,120.57,120.58,10000.0,88.3716,88.3936,88.3642,88.3716,10000.0
2012-05-23 14:00:00,120.58,120.62,120.57,120.59,14100.0,88.3716,88.4009,88.3642,88.3789,14100.0
2012-05-23 14:10:00,120.58,120.66,120.58,120.66,12800.0,88.3716,88.4302,88.3716,88.4302,12800.0
2012-05-23 14:20:00,120.66,120.66,120.63,120.65,12100.0,88.4302,88.4302,88.4082,88.4229,12100.0
2012-05-23 14:30:00,120.67,120.68,120.63,120.63,12700.0,88.4375,88.4449,88.4082,88.4082,12700.0
2012-05-23 14:40:00,120.64,120.66,120.63,120.64,11200.0,88.4155,88.4302,88.4082,88.4155,11200.0
2012-05-23 14:50:00,120.65,120.65,120.59,120.61,19000.0,88.4229,88.4229,88.3789,88.3936,19000.0
2012-05-23 15:00:00,120.6,120.65,120.6,120.62,17000.0,88.3862,88.4229,88.3862,88.4009,17000.0
2012-05-23 15:10:00,120.61,120.65,120.59,120.62,5500.0,88.3936,88.4229,88.3789,88.4009,5500.0
2012-05-23 15:20:00,120.62,120.62,120.59,120.6,8300.0,88.4009,88.4009,88.3789,88.3862,8300.0
2012-05-23 15:30:00,120.6,120.6,120.56,120.57,9500.0,88.3862,88.3862,88.3569,88.3642,9500.0
2012-05-23 15:40:00,120.56,120.57,120.49,120.49,34800.0,88.3569,88.3642,88.3056,88.3056,34800.0
2012-05-23 15:50:00,120.48,120.52,120.42,120.43,14900.0,88.2983,88.3276,88.2543,88.2616,14900.0
2012-05-24 09:30:00,120.29,120.39,120.29,120.39,36500.0,88.159,88.2323,88.159,88.2323,36500.0
2012-05-24 09:40:00,120.4,120.42,120.35,120.37,11800.0,88.2396,88.2543,88.203,88.2177,11800.0
2012-05-24 09:50:00,120.38,120.39,120.32,120.34,10100.0,88.225,88.2323,88.181,88.1957,10100.0
2012-05-24 10:00:00,120.32,120.34,120.3,120.31,19900.0,88.181,88.1957,88.1664,88.1737,19900.0
2012-05-24 10:10:00,120.31,120.34,120.28,120.31,7300.0,88.1737,88.1957,88.1517,88.1737,7300.0
2012-05-24 10:20:00,120.31,120.33,120.28,120.29,21300.0,88.1737,88.1883,88.1517,88.159,21300.0
2012-05-24 10:30:00,120.29,120.3,120.23,120.24,12300.0,88.159,88.1664,88.1151,88.1224,12300.0
2012-05-24 10:40:00,120.24,120.27,120.2,120.26,9000.0,88.1224,88.1444,88.0931,88.137,9000.0
2012-05-24 10:50:00,120.27,120.28,120.24,120.28,5700.0,88.1444,88.1517,88.1224,88.1517,5700.0
2012-05-24 11:00:00,120.29,120.3,120.2,120.2,12000.0,88.159,88.1664,88.0931,88.0931,12000.0
2012-05-24 11:10:00,120.2,120.23,120.19,120.21,11700.0,88.0931,88.1151,88.0857,88.1004,11700.0
2012-05-24 11:20:00,120.23,120.28,120.22,120.26,11100.0,88.1151,88.1517,88.1077,88.137,11100.0
2012-05-24 11:30:00,120.27,120.31,120.25,120.3,22700.0,88.1444,88.1737,88.1297,88.1664,22700.0
2012-05-24 11:40:00,120.28,120.32,120.26,120.31,15800.0,88.1517,88.181,88.137,88.1737,15800.0
2012-05-24 11:50:00,120.31,120.31,120.28,120.31,10100.0,88.1737,88.1737,88.1517,88.1737,10100.0
2012-05-24 12:00:00,120.31,120.37,120.31,120.36,21400.0,88.1737,88.2177,88.1737,88.2103,21400.0
2012-05-24 12:10:00,120.37,120.38,120.33,120.36,4600.0,88.2177,88.225,88.1883,88.2103,4600.0
2012-05-24 12:20:00,120.38,120.38,120.35,120.36,1800.0,88.225,88.225,88.203,88.2103,1800.0
2012-05-24 12:30:00,120.37,120.37,120.34,120.35,9000.0,88.2177,88.2177,88.1957,88.203,9000.0
2012-05-24 12:40:00,120.36,120.36,120.31,120.34,5100.0,88.2103,88.2103,88.1737,88.1957,5100.0
2012-05-24 12:50:00,120.33,120.38,120.33,120.35,6100.0,88.1883,88.225,88.1883,88.203,6100.0
2012-05-24 13:00:00,120.37,120.37,120.31,120.31,6100.0,88.2177,88.2177,88.1737,88.1737,6100.0
2012-05-24 13:10:00,120.3,120.36,120.3,120.33,6800.0,88.1664,88.2103,88.1664,88.1883,6800.0
2012-05-24 13:20:00,120.32,120.34,120.32,120.32,9900.0,88.181,88.1957,88.181,88.181,9900.0
2012-05-24 13:30:00,120.33,120.33,120.3,120.31,7100.0,88.1883,88.1883,88.1664,88.1737,7100.0
2012-05-24 13:40:00,120.3,120.33,120.27,120.29,5100.0,88.1664,88.1883,88.1444,88.159,5100.0
2012-05-24 13:50:00,120.29,120.33,120.29,120.33,10500.0,88.159,88.1883,88.159,88.1883,10500.0
2012-05-24 14:00:00,120.33,120.36,120.32,120.34,16200.0,88.1883,88.2103,88.181,88.1957,16200.0
2012-05-24 14:10:00,120.36,120.39,120.35,120.36,10800.0,88.2103,88.2323,88.203,88.2103,10800.0
2012-05-24 14:20:00,120.37,120.39,120.36,120.38,14100.0,88.2177,88.2323,88.2103,88.225,14100.0
2012-05-24 14:30:00,120.37,120.39,120.3,120.3,10900.0,88.2177,88.2323,88.1664,88.1664,10900.0
2012-05-24 14:40:00,120.32,120.36,120.3,120.31,10500.0,88.181,88.2103,88.1664,88.1737,10500.0
2012-05-24 14:50:00,120.32,120.32,120.28,120.28,11400.0,88.181,88.181,88.1517,88.1517,11400.0
2012-05-24 15:00:00,120.26,120.27,120.23,120.23,6500.0,88.137,88.1444,88.1151,88.1151,6500.0
2012-05-24 15:10:00,120.24,120.26,120.23,120.23,14800.0,88.1224,88.137,88.1151,88.1151,14800.0
2012-05-24 15:20:00,120.23,120.25,120.17,120.2,14800.0,88.1151,88.1297,88.0711,88.0931,14800.0
2012-05-24 15:30:00,120.18,120.24,120.17,120.22,13600.0,88.0784,88.1224,88.0711,88.1077,13600.0
2012-05-24 15:40:00,120.23,120.26,120.23,120.25,22900.0,88.1151,88.137,88.1151,88.1297,22900.0
2012-05-24 15:50:00,120.26,120.28,120.25,120.28,43400.0,88.137,88.1517,88.1297,88.1517,43400.0
2012-05-25 09:30:00,120.27,120.39,120.27,120.36,63700.0,88.1444,88.2323,88.1444,88.2103,63700.0
2012-05-25 09:40:00,120.34,120.37,120.31,120.31,8000.0,88.1957,88.2177,88.1737,88.1737,8000.0
2012-05-25 09:50:00,120.35,120.37,120.32,120.32,1200.0,88.203,88.2177,88.181,88.181,1200.0
2012-05-25 10:00:00,120.34,120.39,120.34,120.39,3700.0,88.1957,88.2323,88.1957,88.2323,3700.0
2012-05-25 10:10:00,120.39,120.42,120.35,120.37,9000.0,88.2323,88.2543,88.203,88.2177,9000.0
2012-05-25 10:20:00,120.38,120.39,120.35,120.38,4000.0,88.225,88.2323,88.203,88.225,4000.0
2012-05-25 10:30:00,120.36,120.38,120.33,120.37,7400.0,88.2103,88.225,88.1883,88.2177,7400.0
2012-05-25 10:40:00,120.34,120.4,120.34,120.37,6500.0,88.1957,88.2396,88.1957,88.2177,6500.0
2012-05-25 10:50:00,120.37,120.37,120.34,120.35,2200.0,88.2177,88.2177,88.1957,88.203,2200.0
2012-05-25 11:00:00,120.36,120.36,120.32,120.33,6700.0,88.2103,88.2103,88.181,88.1883,6700.0
2012-05-25 11:10:00,120.35,120.35,120.32,120.32,4700.0,88.203,88.203,88.181,88.181,4700.0
2012-05-25 11:20:00,120.32,120.35,120.29,120.31,11900.0,88.181,88.203,88.159,88.1737,11900.0
2012-05-25 11:30:00,120.31,120.32,120.28,120.32,8900.0,88.1737,88.181,88.1517,88.181,8900.0
2012-05-25 11:40:00,120.29,120.33,120.29,120.29,1100.0,88.159,88.1883,88.159,88.159,1100.0
2012-05-25 11:50:00,120.29,120.29,120.25,120.26,7900.0,88.159,88.159,88.1297,88.137,7900.0
2012-05-25 12:00:00,120.26,120.31,120.26,120.28,6500.0,88.137,88.1737,88.137,88.1517,6500.0
2012-05-25 12:10:00,120.27,120.31,120.26,120.3,10200.0,88.1444,88.1737,88.137,88.1664,10200.0
2012-05-25 12:20:00,120.31,120.32,120.29,120.32,7800.0,88.1737,88.181,88.159,88.181,7800.0
2012-05-25 12:30:00,120.33,120.35,120.33,120.35,4600.0,88.1883,88.203,88.1883,88.203,4600.0
2012-05-25 12:40:00,120.34,120.35,120.33,120.34,9200.0,88.1957,88.203,88.1883,88.1957,9200.0
2012-05-25 12:50:00,120.34,120.34,120.31,120.32,9600.0,88.1957,88.1957,88.1737,88.181,9600.0
2012-05-25 13:00:00,120.31,120.31,120.25,120.28,21300.0,88.1737,88.1737,88.1297,88.1517,21300.0
2012-05-25 13:10:00,120.29,120.3,120.26,120.28,12600.0,88.159,88.1664,88.137,88.1517,12600.0
2012-05-25 13:20:00,120.26,120.3,120.26,120.29,9300.0,88.137,88.1664,88.137,88.159,9300.0
2012-05-25 13:30:00,120.29,120.29,120.28,120.28,8900.0,88.159,88.159,88.1517,88.1517,8900.0
2012-05-25 13:40:00,120.29,120.29,120.26,120.28,5500.0,88.159,88.159,88.137,88.1517,5500.0
2012-05-25 13:50:00,120.26,120.32,120.26,120.3,3300.0,88.137,88.181,88.137,88.1664,3300.0
2012-05-25 14:00:00,120.29,120.36,120.29,120.35,17300.0,88.159,88.2103,88.159,88.203,17300.0
2012-05-25 14:10:00,120.35,120.37,120.33,120.33,6700.0,88.203,88.2177,88.1883,88.1883,6700.0
2012-05-25 14:20:00,120.33,120.37,120.33,120.35,4800.0,88.1883,88.2177,88.1883,88.203,4800.0
2012-05-25 14:30:00,120.37,120.37,120.35,120.37,8200.0,88.2177,88.2177,88.203,88.2177,8200.0
2012-05-25 14:40:00,120.37,120.41,120.33,120.41,26200.0,88.2177,88.247,88.1883,88.247,26200.0
2012-05-25 14:50:00,120.39,120.41,120.37,120.4,12500.0,88.2323,88.247,88.2177,88.2396,12500.0
2012-05-25 15:00:00,120.4,120.4,120.38,120.38,3700.0,88.2396,88.2396,88.225,88.225,3700.0
2012-05-25 15:10:00,120.38,120.4,120.37,120.37,33600.0,88.225,88.2396,88.2177,88.2177,33600.0
2012-05-25 15:20:00,120.38,120.4,120.37,120.37,6100.0,88.225,88.2396,88.2177,88.2177,6100.0
2012-05-25 15:30:00,120.36,120.37,120.32,120.33,24500.0,88.2103,88.2177,88.181,88.1883,24500.0
2012-05-25 15:40:00,120.34,120.38,120.34,120.35,13300.0,88.1957,88.225,88.1957,88.203,13300.0
2012-05-25 15:50:00,120.35,120.39,120.34,120.37,75200.0,88.203,88.2323,88.1957,88.2177,75200.0
2012-05-29 09:30:00,120.39,120.39,120.31,120.35,29200.0,88.2323,88.2323,88.1737,88.203,29200.0
2012-05-29 09:40:00,120.34,120.34,120.27,120.29,3500.0,88.1957,88.1957,88.1444,88.159,3500.0
2012-05-29 09:50:00,120.28,120.36,120.27,120.34,11300.0,88.1517,88.2103,88.1444,88.1957,11300.0
2012-05-29 10:00:00,120.36,120.38,120.29,120.32,38600.0,88.2103,88.225,88.159,88.181,38600.0
2012-05-29 10:10:00,120.3,120.32,120.27,120.27,14000.0,88.1664,88.181,88.1444,88.1444,14000.0
2012-05-29 10:20:00,120.27,120.3,120.27,120.3,11000.0,88.1444,88.1664,88.1444,88.1664,11000.0
2012-05-29 10:30:00,120.28,120.29,120.25,120.25,6000.0,88.1517,88.159,88.1297,88.1297,6000.0
2012-05-29 10:40:00,120.25,120.28,120.21,120.21,7100.0,88.1297,88.1517,88.1004,88.1004,7100.0
2012-05-29 10:50:00,120.23,120.28,120.22,120.26,34800.0,88.1151,88.1517,88.1077,88.137,34800.0
2012-05-29 11:00:00,120.26,120.29,120.26,120.28,17200.0,88.137,88.159,88.137,88.1517,17200.0
2012-05-29 11:10:00,120.3,120.32,120.29,120.29,12400.0,88.1664,88.181,88.159,88.159,12400.0
2012-05-29 11:20:00,120.3,120.33,120.28,120.3,12900.0,88.1664,88.1883,88.1517,88.1664,12900.0
2012-05-29 11:30:00,120.3,120.36,120.3,120.35,21800.0,88.1664,88.2103,88.1664,88.203,21800.0
2012-05-29 11:40:00,120.34,120.36,120.31,120.31,13900.0,88.1957,88.2103,88.1737,88.1737,13900.0
2012-05-29 11:50:00,120.3,120.3,120.19,120.22,40400.0,88.1664,88.1664,88.0857,88.1077,40400.0
2012-05-29 12:00:00,120.23,120.29,120.22,120.29,8700.0,88.1151,88.159,88.1077,88.159,8700.0
2012-05-29 12:10:00,120.28,120.28,120.24,120.26,9100.0,88.1517,88.1517,88.1224,88.137,9100.0
2012-05-29 12:20:00,120.24,120.24,120.21,120.22,6000.0,88.1224,88.1224,88.1004,88.1077,6000.0
2012-05-29 12:30:00,120.23,120.25,120.21,120.25,13600.0,88.1151,88.1297,88.1004,88.1297,13600.0
2012-05-29 12:40:00,120.24,120.24,120.21,120.22,4400.0,88.1224,88.1224,88.1004,88.1077,4400.0
2012-05-29 12:50:00,120.23,120.23,120.21,120.21,7000.0,88.1151,88.1151,88.1004,88.1004,7000.0
2012-05-29 13:00:00,120.23,120.23,120.21,120.23,9000.0,88.1151,88.1151,88.1004,88.1151,9000.0
2012-05-29 13:10:00,120.22,120.23,120.22,120.23,9600.0,88.1077,88.1151,88.1077,88.1151,9600.0
2012-05-29 13:20:00,120.23,120.23,120.22,120.23,8500.0,88.1151,88.1151,88.1077,88.1151,8500.0
2012-05-29 13:30:00,120.22,120.25,120.22,120.23,22800.0,88.1077,88.1297,88.1077,88.1151,22800.0
2012-05-29 13:40:00,120.22,120.23,120.2,120.2,11000.0,88.1077,88.1151,88.0931,88.0931,11000.0
2012-05-29 13:50:00,120.2,120.21,120.2,120.21,7300.0,88.0931,88.1004,88.0931,88.1004,7300.0
2012-05-29 14:00:00,120.21,120.22,120.18,120.18,26400.0,88.1004,88.1077,88.0784,88.0784,26400.0
2012-05-29 14:10:00,120.18,120.18,120.15,120.15,9900.0,88.0784,88.0784,88.0564,88.0564,9900.0
2012-05-29 14:20:00,120.16,120.17,120.15,120.15,6500.0,88.0638,88.0711,88.0564,88.0564,6500.0
2012-05-29 14:30:00,120.16,120.17,120.15,120.16,2400.0,88.0638,88.0711,88.0564,88.0638,2400.0
2012-05-29 14:40:00,120.17,120.17,120.14,120.14,17700.0,88.0711,88.0711,88.0491,88.0491,17700.0
2012-05-29 14:50:00,120.13,120.14,120.09,120.11,17900.0,88.0418,88.0491,88.0125,88.0271,17900.0
2012-05-29 15:00:00,120.11,120.13,120.1,120.1,16600.0,88.0271,88.0418,88.0198,88.0198,16600.0
2012-05-29 15:10:00,120.12,120.14,120.1,120.14,10500.0,88.0344,88.0491,88.0198,88.0491,10500.0
2012-05-29 15:20:00,120.14,120.15,120.12,120.13,17300.0,88.0491,88.0564,88.0344,88.0418,17300.0
2012-05-29 15:30:00,120.13,120.15,120.11,120.14,10900.0,88.0418,88.0564,88.0271,88.0491,10900.0
2012-05-29 15:40:00,120.13,120.15,120.03,120.05,21800.0,88.0418,88.0564,87.9685,87.9831,21800.0
2012-05-29 15:50:00,120.06,120.06,119.98,120.03,71500.0,87.9905,87.9905,87.9318,87.9685,71500.0
2012-05-30 09:30:00,120.33,120.35,120.29,120.35,22900.0,88.1883,88.203,88.159,88.203,22900.0
2012-05-30 09:40:00,120.34,120.38,120.25,120.32,34900.0,88.1957,88.225,88.1297,88.181,34900.0
2012-05-30 09:50:00,120.33,120.37,120.32,120.35,125700.0,88.1883,88.2177,88.181,88.203,125700.0
2012-05-30 10:00:00,120.35,120.43,120.35,120.4,41900.0,88.203,88.2616,88.203,88.2396,41900.0
2012-05-30 10:10:00,120.39,120.44,120.39,120.41,28800.0,88.2323,88.269,88.2323,88.247,28800.0
2012-05-30 10:20:00,120.42,120.44,120.38,120.38,22900.0,88.2543,88.269,88.225,88.225,22900.0
2012-05-30 10:30:00,120.37,120.46,120.36,120.46,33500.0,88.2177,88.2836,88.2103,88.2836,33500.0
2012-05-30 10:40:00,120.46,120.47,120.45,120.47,20700.0,88.2836,88.2909,88.2763,88.2909,20700.0
2012-05-30 10:50:00,120.46,120.47,120.39,120.47,32300.0,88.2836,88.2909,88.2323,88.2909,32300.0
2012-05-30 11:00:00,120.47,120.53,120.46,120.48,27800.0,88.2909,88.3349,88.2836,88.2983,27800.0
2012-05-30 11:10:00,120.49,120.51,120.47,120.51,16100.0,88.3056,88.3203,88.2909,88.3203,16100.0
2012-05-30 11:20:00,120.52,120.57,120.52,120.53,25600.0,88.3276,88.3642,88.3276,88.3349,25600.0
2012-05-30 11:30:00,120.53,120.54,120.5,120.51,31500.0,88.3349,88.3422,88.3129,88.3203,31500.0
2012-05-30 11:40:00,120.52,120.55,120.5,120.54,18500.0,88.3276,88.3496,88.3129,88.3422,18500.0
2012-05-30 11:50:00,120.54,120.55,120.52,120.53,23600.0,88.3422,88.3496,88.3276,88.3349,23600.0
2012-05-30 12:00:00,120.53,120.59,120.52,120.58,19600.0,88.3349,88.3789,88.3276,88.3716,19600.0
2012-05-30 12:10:00,120.58,120.65,120.57,120.63,25300.0,88.3716,88.4229,88.3642,88.4082,25300.0
2012-05-30 12:20:00,120.63,120.65,120.59,120.65,22200.0,88.4082,88.4229,88.3789,88.4229,22200.0
2012-05-30 12:30:00,120.62,120.65,120.62,120.62,31400.0,88.4009,88.4229,88.4009,88.4009,31400.0
2012-05-30 12:40:00,120.62,120.64,120.55,120.56,15100.0,88.4009,88.4155,88.3496,88.3569,15100.0
2012-05-30 12:50:00,120.54,120.57,120.52,120.55,26600.0,88.3422,88.3642,88.3276,88.3496,26600.0
2012-05-30 13:00:00,120.56,120.6,120.52,120.6,25400.0,88.3569,88.3862,88.3276,88.3862,25400.0
2012-05-30 13:10:00,120.6,120.62,120.58,120.59,21400.0,88.3862,88.4009,88.3716,88.3789,21400.0
2012-05-30 13:20:00,120.59,120.65,120.59,120.61,18400.0,88.3789,88.4229,88.3789,88.3936,18400.0
2012-05-30 13:30:00,120.62,120.62,120.58,120.6,18700.0,88.4009,88.4009,88.3716,88.3862,18700.0
2012-05-30 13:40:00,120.58,120.66,120.58,120.61,25300.0,88.3716,88.4302,88.3716,88.3936,25300.0
2012-05-30 13:50:00,120.61,120.67,120.6,120.67,21300.0,88.3936,88.4375,88.3862,88.4375,21300.0
2012-05-30 14:00:00,120.67,120.67,120.61,120.65,38600.0,88.4375,88.4375,88.3936,88.4229,38600.0
2012-05-30 14:10:00,120.66,120.67,120.64,120.66,21800.0,88.4302,88.4375,88.4155,88.4302,21800.0
2012-05-30 14:20:00,120.66,120.67,120.63,120.65,16600.0,88.4302,88.4375,88.4082,88.4229,16600.0
2012-05-30 14:30:00,120.65,120.68,120.65,120.68,29400.0,88.4229,88.4449,88.4229,88.4449,29400.0
2012-05-30 14:40:00,120.68,120.69,120.67,120.69,25100.0,88.4449,88.4522,88.4375,88.4522,25100.0
2012-05-30 14:50:00,120.7,120.72,120.69,120.71,28300.0,88.4595,88.4742,88.4522,88.4668,28300.0
2012-05-30 15:00:00,120.71,120.73,120.68,120.73,18600.0,88.4668,88.4815,88.4449,88.4815,18600.0
2012-05-30 15:10:00,120.73,120.76,120.72,120.74,30300.0,88.4815,88.5035,88.4742,88.4888,30300.0
2012-05-30 15:20:00,120.74,120.75,120.72,120.72,36400.0,88.4888,88.4962,88.4742,88.4742,36400.0
2012-05-30 15:30:00,120.73,120.76,120.71,120.76,21000.0,88.4815,88.5035,88.4668,88.5035,21000.0
2012-05-30 15:40:00,120.74,120.77,120.74,120.76,54900.0,88.4888,88.5108,88.4888,88.5035,54900.0
2012-05-30 15:50:00,120.77,120.77,120.71,120.73,47700.0,88.5108,88.5108,88.4668,88.4815,47700.0
2012-05-31 09:30:00,120.84,120.9,120.84,120.9,17800.0,88.5621,88.6061,88.5621,88.6061,17800.0
2012-05-31 09:40:00,120.9,121.08,120.89,121.07,30100.0,88.6061,88.738,88.5988,88.7307,30100.0
2012-05-31 09:50:00,121.09,121.13,121.06,121.11,29700.0,88.7453,88.7747,88.7234,88.76,29700.0
2012-05-31 10:00:00,121.1,121.19,121.09,121.14,40800.0,88.7527,88.8186,88.7453,88.782,40800.0
2012-05-31 10:10:00,121.17,121.17,121.1,121.12,7700.0,88.804,88.804,88.7527,88.7673,7700.0
2012-05-31 10:20:00,121.12,121.17,121.11,121.17,26300.0,88.7673,88.804,88.76,88.804,26300.0
2012-05-31 10:30:00,121.17,121.21,121.17,121.18,45400.0,88.804,88.8333,88.804,88.8113,45400.0
2012-05-31 10:40:00,121.22,121.25,121.21,121.21,14200.0,88.8406,88.8626,88.8333,88.8333,14200.0
2012-05-31 10:50:00,121.24,121.31,121.24,121.31,30000.0,88.8553,88.9066,88.8553,88.9066,30000.0
2012-05-31 11:00:00,121.28,121.43,121.26,121.38,36600.0,88.8846,88.9945,88.8699,88.9579,36600.0
2012-05-31 11:10:00,121.35,121.43,121.35,121.36,41800.0,88.9359,88.9945,88.9359,88.9432,41800.0
2012-05-31 11:20:00,121.36,121.38,121.29,121.31,15200.0,88.9432,88.9579,88.8919,88.9066,15200.0
2012-05-31 11:30:00,121.29,121.3,121.22,121.24,42800.0,88.8919,88.8992,88.8406,88.8553,42800.0
2012-05-31 11:40:00,121.25,121.27,121.23,121.25,7200.0,88.8626,88.8773,88.8479,88.8626,7200.0
2012-05-31 11:50:00,121.27,121.3,121.27,121.28,18100.0,88.8773,88.8992,88.8773,88.8846,18100.0
2012-05-31 12:00:00,121.28,121.29,121.17,121.17,12000.0,88.8846,88.8919,88.804,88.804,12000.0
2012-05-31 12:10:00,121.17,121.2,121.13,121.16,11100.0,88.804,88.826,88.7747,88.7966,11100.0
2012-05-31 12:20:00,121.15,121.15,121.06,121.06,19600.0,88.7893,88.7893,88.7234,88.7234,19600.0
2012-05-31 12:30:00,121.08,121.13,121.08,121.1,4500.0,88.738,88.7747,88.738,88.7527,4500.0
2012-05-31 12:40:00,121.09,121.09,121.0,121.0,19400.0,88.7453,88.7453,88.6794,88.6794,19400.0
2012-05-31 12:50:00,121.0,121.01,120.94,120.94,4100.0,88.6794,88.6867,88.6354,88.6354,4100.0
2012-05-31 13:00:00,120.95,120.96,120.89,120.95,7800.0,88.6427,88.6501,88.5988,88.6427,7800.0
2012-05-31 13:10:00,120.96,120.97,120.93,120.96,10300.0,88.6501,88.6574,88.6281,88.6501,10300.0
2012-05-31 13:20:00,120.93,121.02,120.93,120.99,9000.0,88.6281,88.694,88.6281,88.672,9000.0
2012-05-31 13:30:00,121.0,121.14,121.0,121.09,10600.0,88.6794,88.782,88.6794,88.7453,10600.0
2012-05-31 13:40:00,121.08,121.13,121.07,121.11,18500.0,88.738,88.7747,88.7307,88.76,18500.0
2012-05-31 13:50:00,121.11,121.14,121.11,121.13,28400.0,88.76,88.782,88.76,88.7747,28400.0
2012-05-31 14:00:00,121.12,121.13,121.08,121.09,27700.0,88.7673,88.7747,88.738,88.7453,27700.0
2012-05-31 14:10:00,121.08,121.08,121.01,121.08,36000.0,88.738,88.738,88.6867,88.738,36000.0
2012-05-31 14:20:00,121.08,121.14,121.07,121.14,32400.0,88.738,88.782,88.7307,88.782,32400.0
2012-05-31 14:30:00,121.14,121.26,121.13,121.26,16000.0,88.782,88.8699,88.7747,88.8699,16000.0
2012-05-31 14:40:00,121.26,121.31,121.25,121.31,56900.0,88.8699,88.9066,88.8626,88.9066,56900.0
2012-05-31 14:50:00,121.3,121.31,121.11,121.15,166200.0,88.8992,88.9066,88.76,88.7893,166200.0
2012-05-31 15:00:00,121.14,121.23,121.1,121.2,53300.0,88.782,88.8479,88.7527,88.826,53300.0
2012-05-31 15:10:00,121.2,121.2,121.11,121.12,36200.0,88.826,88.826,88.76,88.7673,36200.0
2012-05-31 15:20:00,121.12,121.15,121.08,121.09,21800.0,88.7673,88.7893,88.738,88.7453,21800.0
2012-05-31 15:30:00,121.06,121.09,121.06,121.09,8600.0,88.7234,88.7453,88.7234,88.7453,8600.0
2012-05-31 15:40:00,121.08,121.2,121.08,121.15,57100.0,88.738,88.826,88.738,88.7893,57100.0
2012-05-31 15:50:00,121.14,121.3,121.13,121.28,212800.0,88.782,88.8992,88.7747,88.8846,212800.0
2012-06-01 09:30:00,120.64,120.86,120.62,120.83,98200.0,89.0032,89.1655,88.9885,89.1434,98200.0
2012-06-01 09:40:00,120.84,121.08,120.79,121.02,47900.0,89.1508,89.3278,89.1139,89.2836,47900.0
2012-06-01 09:50:00,121.04,121.13,121.0,121.13,86600.0,89.2983,89.3647,89.2688,89.3647,86600.0
2012-06-01 10:00:00,121.12,121.12,120.98,120.99,61700.0,89.3574,89.3574,89.2541,89.2614,61700.0
2012-06-01 10:10:00,120.99,121.14,120.98,121.13,55800.0,89.2614,89.3721,89.2541,89.3647,55800.0
2012-06-01 10:20:00,121.13,121.19,121.11,121.15,44300.0,89.3647,89.409,89.35,89.3795,44300.0
2012-06-01 10:30:00,121.14,121.2,121.13,121.19,37800.0,89.3721,89.4164,89.3647,89.409,37800.0
2012-06-01 10:40:00,121.18,121.25,121.18,121.25,36500.0,89.4016,89.4533,89.4016,89.4533,36500.0
2012-06-01 10:50:00,121.24,121.27,121.22,121.25,31800.0,89.4459,89.468,89.4311,89.4533,31800.0
2012-06-01 11:00:00,121.25,121.38,121.25,121.38,57200.0,89.4533,89.5492,89.4533,89.5492,57200.0
2012-06-01 11:10:00,121.38,121.41,121.33,121.34,43900.0,89.5492,89.5713,89.5123,89.5197,43900.0
2012-06-01 11:20:00,121.34,121.35,121.24,121.24,63900.0,89.5197,89.527,89.4459,89.4459,63900.0
2012-06-01 11:30:00,121.24,121.29,121.23,121.24,45000.0,89.4459,89.4828,89.4385,89.4459,45000.0
2012-06-01 11:40:00,121.25,121.26,121.21,121.21,41300.0,89.4533,89.4606,89.4237,89.4237,41300.0
2012-06-01 11:50:00,121.23,121.27,121.2,121.2,31700.0,89.4385,89.468,89.4164,89.4164,31700.0
2012-06-01 12:00:00,121.2,121.22,121.19,121.19,46100.0,89.4164,89.4311,89.409,89.409,46100.0
2012-06-01 12:10:00,121.2,121.21,121.13,121.16,30500.0,89.4164,89.4237,89.3647,89.3869,30500.0
2012-06-01 12:20:00,121.14,121.26,121.13,121.26,46600.0,89.3721,89.4606,89.3647,89.4606,46600.0
2012-06-01 12:30:00,121.26,121.26,121.21,121.24,83200.0,89.4606,89.4606,89.4237,89.4459,83200.0
2012-06-01 12:40:00,121.21,121.27,121.21,121.23,442800.0,89.4237,89.468,89.4237,89.4385,442800.0
2012-06-01 12:50:00,121.24,121.26,121.21,121.22,19100.0,89.4459,89.4606,89.4237,89.4311,19100.0
2012-06-01 13:00:00,121.22,121.23,121.18,121.2,23100.0,89.4311,89.4385,89.4016,89.4164,23100.0
2012-06-01 13:10:00,121.2,121.21,121.17,121.19,38400.0,89.4164,89.4237,89.3942,89.409,38400.0
2012-06-01 13:20:00,121.19,121.21,121.18,121.18,26100.0,89.409,89.4237,89.4016,89.4016,26100.0
2012-06-01 13:30:00,121.2,121.27,121.2,121.25,29100.0,89.4164,89.468,89.4164,89.4533,29100.0
2012-06-01 13:40:00,121.27,121.27,121.2,121.23,31600.0,89.468,89.468,89.4164,89.4385,31600.0
2012-06-01 13:50:00,121.23,121.26,121.21,121.25,75800.0,89.4385,89.4606,89.4237,89.4533,75800.0
2012-06-01 14:00:00,121.24,121.28,121.21,121.24,42300.0,89.4459,89.4754,89.4237,89.4459,42300.0
2012-06-01 14:10:00,121.25,121.28,121.2,121.2,55500.0,89.4533,89.4754,89.4164,89.4164,55500.0
2012-06-01 14:20:00,121.2,121.2,121.11,121.15,92100.0,89.4164,89.4164,89.35,89.3795,92100.0
2012-06-01 14:30:00,121.16,121.16,121.06,121.06,71600.0,89.3869,89.3869,89.3131,89.3131,71600.0
2012-06-01 14:40:00,121.07,121.1,121.02,121.08,36700.0,89.3205,89.3426,89.2836,89.3278,36700.0
2012-06-01 14:50:00,121.1,121.13,121.07,121.12,37200.0,89.3426,89.3647,89.3205,89.3574,37200.0
2012-06-01 15:00:00,121.1,121.15,121.1,121.12,75500.0,89.3426,89.3795,89.3426,89.3574,75500.0
2012-06-01 15:10:00,121.13,121.17,121.1,121.17,49800.0,89.3647,89.3942,89.3426,89.3942,49800.0
2012-06-01 15:20:00,121.16,121.2,121.16,121.2,34400.0,89.3869,89.4164,89.3869,89.4164,34400.0
2012-06-01 15:30:00,121.17,121.24,121.17,121.24,47100.0,89.3942,89.4459,89.3942,89.4459,47100.0
2012-06-01 15:40:00,121.23,121.24,120.95,120.99,366500.0,89.4385,89.4459,89.2319,89.2614,366500.0
2012-06-01 15:50:00,120.99,121.1,120.96,121.1,286400.0,89.2614,89.3426,89.2393,89.3426,286400.0
2012-06-04 09:30:00,120.86,120.86,120.66,120.74,93000.0,89.1655,89.1655,89.018,89.077,93000.0
2012-06-04 09:40:00,120.73,120.86,120.72,120.85,44400.0,89.0696,89.1655,89.0622,89.1582,44400.0
2012-06-04 09:50:00,120.86,120.87,120.82,120.82,23600.0,89.1655,89.1729,89.136,89.136,23600.0
2012-06-04 10:00:00,120.85,120.88,120.84,120.85,14200.0,89.1582,89.1803,89.1508,89.1582,14200.0
2012-06-04 10:10:00,120.87,120.88,120.76,120.79,11800.0,89.1729,89.1803,89.0918,89.1139,11800.0
2012-06-04 10:20:00,120.79,120.81,120.76,120.81,12000.0,89.1139,89.1286,89.0918,89.1286,12000.0
2012-06-04 10:30:00,120.81,120.88,120.8,120.87,28500.0,89.1286,89.1803,89.1213,89.1729,28500.0
2012-06-04 10:40:00,120.87,120.88,120.83,120.86,19900.0,89.1729,89.1803,89.1434,89.1655,19900.0
2012-06-04 10:50:00,120.86,120.89,120.83,120.88,14900.0,89.1655,89.1877,89.1434,89.1803,14900.0
2012-06-04 11:00:00,120.89,120.92,120.87,120.9,21300.0,89.1877,89.2098,89.1729,89.195,21300.0
2012-06-04 11:10:00,120.91,120.92,120.88,120.92,8500.0,89.2024,89.2098,89.1803,89.2098,8500.0
2012-06-04 11:20:00,120.93,120.93,120.87,120.93,21200.0,89.2172,89.2172,89.1729,89.2172,21200.0
2012-06-04 11:30:00,120.93,120.93,120.86,120.87,46100.0,89.2172,89.2172,89.1655,89.1729,46100.0
2012-06-04 11:40:00,120.87,120.91,120.86,120.88,25000.0,89.1729,89.2024,89.1655,89.1803,25000.0
2012-06-04 11:50:00,120.86,120.9,120.86,120.89,17600.0,89.1655,89.195,89.1655,89.1877,17600.0
2012-06-04 12:00:00,120.87,120.89,120.86,120.88,8500.0,89.1729,89.1877,89.1655,89.1803,8500.0
2012-06-04 12:10:00,120.89,120.98,120.86,120.94,8300.0,89.1877,89.2541,89.1655,89.2246,8300.0
2012-06-04 12:20:00,120.95,121.03,120.95,121.03,14300.0,89.2319,89.291,89.2319,89.291,14300.0
2012-06-04 12:30:00,121.01,121.05,121.01,121.05,17500.0,89.2762,89.3057,89.2762,89.3057,17500.0
2012-06-04 12:40:00,121.05,121.07,121.0,121.06,18400.0,89.3057,89.3205,89.2688,89.3131,18400.0
2012-06-04 12:50:00,121.07,121.08,121.02,121.02,14100.0,89.3205,89.3278,89.2836,89.2836,14100.0
2012-06-04 13:00:00,121.01,121.01,120.93,121.0,6300.0,89.2762,89.2762,89.2172,89.2688,6300.0
2012-06-04 13:10:00,121.0,121.0,120.94,120.94,11500.0,89.2688,89.2688,89.2246,89.2246,11500.0
2012-06-04 13:20:00,120.95,120.99,120.93,120.93,25400.0,89.2319,89.2614,89.2172,89.2172,25400.0
2012-06-04 13:30:00,120.93,120.95,120.77,120.78,106100.0,89.2172,89.2319,89.0991,89.1065,106100.0
2012-06-04 13:40:00,120.76,120.9,120.76,120.89,30800.0,89.0918,89.195,89.0918,89.1877,30800.0
2012-06-04 13:50:00,120.87,120.88,120.8,120.8,24300.0,89.1729,89.1803,89.1213,89.1213,24300.0
2012-06-04 14:00:00,120.81,120.82,120.76,120.76,17600.0,89.1286,89.136,89.0918,89.0918,17600.0
2012-06-04 14:10:00,120.76,120.77,120.71,120.73,129500.0,89.0918,89.0991,89.0549,89.0696,129500.0
2012-06-04 14:20:00,120.73,120.75,120.68,120.71,82400.0,89.0696,89.0844,89.0327,89.0549,82400.0
2012-06-04 14:30:00,120.71,120.73,120.67,120.68,95300.0,89.0549,89.0696,89.0254,89.0327,95300.0
2012-06-04 14:40:00,120.68,120.72,120.66,120.68,64000.0,89.0327,89.0622,89.018,89.0327,64000.0
2012-06-04 14:50:00,120.68,120.72,120.68,120.7,30400.0,89.0327,89.0622,89.0327,89.0475,30400.0
2012-06-04 15:00:00,120.69,120.72,120.67,120.68,94100.0,89.0401,89.0622,89.0254,89.0327,94100.0
2012-06-04 15:10:00,120.69,120.74,120.69,120.73,70100.0,89.0401,89.077,89.0401,89.0696,70100.0
2012-06-04 15:20:00,120.74,120.79,120.73,120.78,27600.0,89.077,89.1139,89.0696,89.1065,27600.0
2012-06-04 15:30:00,120.76,120.8,120.75,120.75,54700.0,89.0918,89.1213,89.0844,89.0844,54700.0
2012-06-04 15:40:00,120.75,120.77,120.72,120.72,54800.0,89.0844,89.0991,89.0622,89.0622,54800.0
2012-06-04 15:50:00,120.74,120.81,120.71,120.81,66300.0,89.077,89.1286,89.0549,89.1286,66300.0
2012-06-05 09:30:00,120.74,120.75,120.64,120.66,75500.0,89.077,89.0844,89.0032,89.018,75500.0
2012-06-05 09:40:00,120.66,120.75,120.65,120.74,29500.0,89.018,89.0844,89.0106,89.077,29500.0
2012-06-05 09:50:00,120.72,120.75,120.67,120.69,5400.0,89.0622,89.0844,89.0254,89.0401,5400.0
2012-06-05 10:00:00,120.68,120.68,120.59,120.63,35100.0,89.0327,89.0327,88.9663,88.9958,35100.0
2012-06-05 10:10:00,120.63,120.68,120.61,120.68,55900.0,88.9958,89.0327,88.9811,89.0327,55900.0
2012-06-05 10:20:00,120.68,120.68,120.59,120.6,77500.0,89.0327,89.0327,88.9663,88.9737,77500.0
2012-06-05 10:30:00,120.6,120.67,120.6,120.66,69600.0,88.9737,89.0254,88.9737,89.018,69600.0
2012-06-05 10:40:00,120.64,120.73,120.64,120.71,14500.0,89.0032,89.0696,89.0032,89.0549,14500.0
2012-06-05 10:50:00,120.72,120.76,120.7,120.72,16800.0,89.0622,89.0918,89.0475,89.0622,16800.0
2012-06-05 11:00:00,120.73,120.77,120.65,120.72,99000.0,89.0696,89.0991,89.0106,89.0622,99000.0
2012-06-05 11:10:00,120.7,120.72,120.67,120.71,21800.0,89.0475,89.0622,89.0254,89.0549,21800.0
2012-06-05 11:20:00,120.69,120.78,120.67,120.76,23100.0,89.0401,89.1065,89.0254,89.0918,23100.0
2012-06-05 11:30:00,120.76,120.84,120.74,120.84,7400.0,89.0918,89.1508,89.077,89.1508,7400.0
2012-06-05 11:40:00,120.84,120.88,120.82,120.85,11100.0,89.1508,89.1803,89.136,89.1582,11100.0
2012-06-05 11:50:00,120.86,121.0,120.85,121.0,16900.0,89.1655,89.2688,89.1582,89.2688,16900.0
2012-06-05 12:00:00,120.99,120.99,120.9,120.92,20800.0,89.2614,89.2614,89.195,89.2098,20800.0
2012-06-05 12:10:00,120.94,120.98,120.91,120.97,6600.0,89.2246,89.2541,89.2024,89.2467,6600.0
2012-06-05 12:20:00,120.96,120.98,120.91,120.94,6700.0,89.2393,89.2541,89.2024,89.2246,6700.0
2012-06-05 12:30:00,120.92,120.92,120.87,120.87,3200.0,89.2098,89.2098,89.1729,89.1729,3200.0
2012-06-05 12:40:00,120.9,120.95,120.88,120.91,7900.0,89.195,89.2319,89.1803,89.2024,7900.0
2012-06-05 12:50:00,120.93,120.94,120.88,120.9,14200.0,89.2172,89.2246,89.1803,89.195,14200.0
2012-06-05 13:00:00,120.91,120.91,120.88,120.91,4100.0,89.2024,89.2024,89.1803,89.2024,4100.0
2012-06-05 13:10:00,120.91,120.91,120.88,120.91,3500.0,89.2024,89.2024,89.1803,89.2024,3500.0
2012-06-05 13:20:00,120.91,120.92,120.86,120.86,53800.0,89.2024,89.2098,89.1655,89.1655,53800.0
2012-06-05 13:30:00,120.88,120.89,120.85,120.88,15400.0,89.1803,89.1877,89.1582,89.1803,15400.0
2012-06-05 13:40:00,120.89,120.9,120.83,120.84,10400.0,89.1877,89.195,89.1434,89.1508,10400.0
2012-06-05 13:50:00,120.85,120.85,120.81,120.82,7600.0,89.1582,89.1582,89.1286,89.136,7600.0
2012-06-05 14:00:00,120.84,120.89,120.84,120.85,24700.0,89.1508,89.1877,89.1508,89.1582,24700.0
2012-06-05 14:10:00,120.87,120.88,120.81,120.85,27200.0,89.1729,89.1803,89.1286,89.1582,27200.0
2012-06-05 14:20:00,120.83,120.88,120.83,120.85,11700.0,89.1434,89.1803,89.1434,89.1582,11700.0
2012-06-05 14:30:00,120.87,120.87,120.84,120.85,39700.0,89.1729,89.1729,89.1508,89.1582,39700.0
2012-06-05 14:40:00,120.84,120.86,120.8,120.81,70400.0,89.1508,89.1655,89.1213,89.1286,70400.0
2012-06-05 14:50:00,120.82,120.82,120.8,120.8,16100.0,89.136,89.136,89.1213,89.1213,16100.0
2012-06-05 15:00:00,120.8,120.82,120.74,120.77,23200.0,89.1213,89.136,89.077,89.0991,23200.0
2012-06-05 15:10:00,120.77,120.78,120.76,120.76,19300.0,89.0991,89.1065,89.0918,89.0918,19300.0
2012-06-05 15:20:00,120.77,120.78,120.75,120.75,21500.0,89.0991,89.1065,89.0844,89.0844,21500.0
2012-06-05 15:30:00,120.75,120.77,120.72,120.75,17500.0,89.0844,89.0991,89.0622,89.0844,17500.0
2012-06-05 15:40:00,120.74,120.82,120.72,120.74,26700.0,89.077,89.136,89.0622,89.077,26700.0
2012-06-05 15:50:00,120.72,120.76,120.66,120.72,123100.0,89.0622,89.0918,89.018,89.0622,123100.0
2012-06-06 09:30:00,120.94,120.95,120.73,120.8,24200.0,89.2246,89.2319,89.0696,89.1213,24200.0
2012-06-06 09:40:00,120.79,120.8,120.61,120.62,25300.0,89.1139,89.1213,88.9811,88.9885,25300.0
2012-06-06 09:50:00,120.61,120.65,120.57,120.64,10400.0,88.9811,89.0106,88.9516,89.0032,10400.0
2012-06-06 10:00:00,120.66,120.69,120.63,120.64,14100.0,89.018,89.0401,88.9958,89.0032,14100.0
2012-06-06 10:10:00,120.66,120.71,120.64,120.68,6700.0,89.018,89.0549,89.0032,89.0327,6700.0
2012-06-06 10:20:00,120.71,120.8,120.71,120.79,23800.0,89.0549,89.1213,89.0549,89.1139,23800.0
2012-06-06 10:30:00,120.79,120.85,120.78,120.85,15300.0,89.1139,89.1582,89.1065,89.1582,15300.0
2012-06-06 10:40:00,120.85,120.87,120.76,120.76,25900.0,89.1582,89.1729,89.0918,89.0918,25900.0
2012-06-06 10:50:00,120.78,120.79,120.74,120.76,14300.0,89.1065,89.1139,89.077,89.0918,14300.0
2012-06-06 11:00:00,120.76,120.8,120.63,120.64,35300.0,89.0918,89.1213,88.9958,89.0032,35300.0
2012-06-06 11:10:00,120.63,120.65,120.56,120.61,22400.0,88.9958,89.0106,88.9442,88.9811,22400.0
2012-06-06 11:20:00,120.61,120.61,120.56,120.6,18700.0,88.9811,88.9811,88.9442,88.9737,18700.0
2012-06-06 11:30:00,120.57,120.62,120.56,120.62,11600.0,88.9516,88.9885,88.9442,88.9885,11600.0
2012-06-06 11:40:00,120.62,120.62,120.51,120.53,13500.0,88.9885,88.9885,88.9073,88.9221,13500.0
2012-06-06 11:50:00,120.51,120.57,120.48,120.53,14700.0,88.9073,88.9516,88.8852,88.9221,14700.0
2012-06-06 12:00:00,120.54,120.54,120.36,120.39,38200.0,88.9295,88.9295,88.7967,88.8188,38200.0
2012-06-06 12:10:00,120.39,120.41,120.31,120.34,13500.0,88.8188,88.8335,88.7598,88.7819,13500.0
2012-06-06 12:20:00,120.31,120.45,120.31,120.44,51000.0,88.7598,88.8631,88.7598,88.8557,51000.0
2012-06-06 12:30:00,120.44,120.44,120.35,120.37,11600.0,88.8557,88.8557,88.7893,88.804,11600.0
2012-06-06 12:40:00,120.39,120.47,120.36,120.42,15900.0,88.8188,88.8778,88.7967,88.8409,15900.0
2012-06-06 12:50:00,120.42,120.43,120.36,120.42,13600.0,88.8409,88.8483,88.7967,88.8409,13600.0
2012-06-06 13:00:00,120.41,120.41,120.36,120.38,7800.0,88.8335,88.8335,88.7967,88.8114,7800.0
2012-06-06 13:10:00,120.38,120.45,120.38,120.42,9400.0,88.8114,88.8631,88.8114,88.8409,9400.0
2012-06-06 13:20:00,120.41,120.5,120.41,120.5,10800.0,88.8335,88.8999,88.8335,88.8999,10800.0
2012-06-06 13:30:00,120.48,120.48,120.44,120.44,6600.0,88.8852,88.8852,88.8557,88.8557,6600.0
2012-06-06 13:40:00,120.45,120.51,120.44,120.48,37700.0,88.8631,88.9073,88.8557,88.8852,37700.0
2012-06-06 13:50:00,120.5,120.51,120.4,120.4,15100.0,88.8999,88.9073,88.8262,88.8262,15100.0
2012-06-06 14:00:00,120.4,120.44,120.37,120.43,17900.0,88.8262,88.8557,88.804,88.8483,17900.0
2012-06-06 14:10:00,120.44,120.44,120.37,120.41,21600.0,88.8557,88.8557,88.804,88.8335,21600.0
2012-06-06 14:20:00,120.42,120.51,120.42,120.49,19900.0,88.8409,88.9073,88.8409,88.8926,19900.0
2012-06-06 14:30:00,120.48,120.49,120.4,120.4,15500.0,88.8852,88.8926,88.8262,88.8262,15500.0
2012-06-06 14:40:00,120.4,120.41,120.37,120.38,52900.0,88.8262,88.8335,88.804,88.8114,52900.0
2012-06-06 14:50:00,120.38,120.39,120.23,120.23,176700.0,88.8114,88.8188,88.7007,88.7007,176700.0
2012-06-06 15:00:00,120.24,120.24,120.14,120.15,116500.0,88.7081,88.7081,88.6343,88.6417,116500.0
2012-06-06 15:10:00,120.15,120.18,120.13,120.14,107200.0,88.6417,88.6639,88.627,88.6343,107200.0
2012-06-06 15:20:00,120.13,120.15,120.12,120.14,73500.0,88.627,88.6417,88.6196,88.6343,73500.0
2012-06-06 15:30:00,120.14,120.15,120.09,120.12,2548900.0,88.6343,88.6417,88.5975,88.6196,2548900.0
2012-06-06 15:40:00,120.12,120.14,120.08,120.12,48400.0,88.6196,88.6343,88.5901,88.6196,48400.0
2012-06-06 15:50:00,120.11,120.13,120.08,120.11,64800.0,88.6122,88.627,88.5901,88.6122,64800.0
2012-06-07 09:30:00,120.07,120.11,119.98,120.03,62900.0,88.5827,88.6122,88.5163,88.5532,62900.0
2012-06-07 09:40:00,120.02,120.14,120.0,120.12,60200.0,88.5458,88.6343,88.5311,88.6196,60200.0
2012-06-07 09:50:00,120.14,120.14,120.04,120.11,17500.0,88.6343,88.6343,88.5606,88.6122,17500.0
2012-06-07 10:00:00,120.12,120.22,120.08,120.17,24900.0,88.6196,88.6934,88.5901,88.6565,24900.0
2012-06-07 10:10:00,120.15,120.29,120.15,120.29,16400.0,88.6417,88.745,88.6417,88.745,16400.0
2012-06-07 10:20:00,120.29,120.29,120.16,120.2,26400.0,88.745,88.745,88.6491,88.6786,26400.0
2012-06-07 10:30:00,120.18,120.32,120.17,120.32,11900.0,88.6639,88.7671,88.6565,88.7671,11900.0
2012-06-07 10:40:00,120.31,120.4,120.31,120.37,7300.0,88.7598,88.8262,88.7598,88.804,7300.0
2012-06-07 10:50:00,120.38,120.38,120.24,120.24,13500.0,88.8114,88.8114,88.7081,88.7081,13500.0
2012-06-07 11:00:00,120.24,120.25,120.18,120.21,19700.0,88.7081,88.7155,88.6639,88.686,19700.0
2012-06-07 11:10:00,120.22,120.26,120.2,120.25,7400.0,88.6934,88.7229,88.6786,88.7155,7400.0
2012-06-07 11:20:00,120.25,120.27,120.22,120.23,3800.0,88.7155,88.7303,88.6934,88.7007,3800.0
2012-06-07 11:30:00,120.24,120.25,120.15,120.19,8500.0,88.7081,88.7155,88.6417,88.6712,8500.0
2012-06-07 11:40:00,120.15,120.18,120.11,120.13,4700.0,88.6417,88.6639,88.6122,88.627,4700.0
2012-06-07 11:50:00,120.12,120.18,120.11,120.14,5700.0,88.6196,88.6639,88.6122,88.6343,5700.0
2012-06-07 12:00:00,120.16,120.23,120.16,120.21,28400.0,88.6491,88.7007,88.6491,88.686,28400.0
2012-06-07 12:10:00,120.23,120.25,120.18,120.21,7000.0,88.7007,88.7155,88.6639,88.686,7000.0
2012-06-07 12:20:00,120.19,120.25,120.18,120.23,10300.0,88.6712,88.7155,88.6639,88.7007,10300.0
2012-06-07 12:30:00,120.24,120.24,120.19,120.2,4100.0,88.7081,88.7081,88.6712,88.6786,4100.0
2012-06-07 12:40:00,120.2,120.27,120.18,120.25,16800.0,88.6786,88.7303,88.6639,88.7155,16800.0
2012-06-07 12:50:00,120.24,120.28,120.19,120.25,10500.0,88.7081,88.7376,88.6712,88.7155,10500.0
2012-06-07 13:00:00,120.25,120.26,120.19,120.22,8700.0,88.7155,88.7229,88.6712,88.6934,8700.0
2012-06-07 13:10:00,120.22,120.22,120.13,120.14,5400.0,88.6934,88.6934,88.627,88.6343,5400.0
2012-06-07 13:20:00,120.14,120.14,120.09,120.09,4900.0,88.6343,88.6343,88.5975,88.5975,4900.0
2012-06-07 13:30:00,120.09,120.14,120.09,120.09,8400.0,88.5975,88.6343,88.5975,88.5975,8400.0
2012-06-07 13:40:00,120.12,120.13,120.08,120.12,7400.0,88.6196,88.627,88.5901,88.6196,7400.0
2012-06-07 13:50:00,120.12,120.12,120.08,120.09,6100.0,88.6196,88.6196,88.5901,88.5975,6100.0
2012-06-07 14:00:00,120.11,120.11,120.05,120.07,13100.0,88.6122,88.6122,88.5679,88.5827,13100.0
2012-06-07 14:10:00,120.07,120.09,120.05,120.09,5400.0,88.5827,88.5975,88.5679,88.5975,5400.0
2012-06-07 14:20:00,120.08,120.08,120.03,120.03,11100.0,88.5901,88.5901,88.5532,88.5532,11100.0
2012-06-07 14:30:00,120.05,120.08,120.04,120.05,6700.0,88.5679,88.5901,88.5606,88.5679,6700.0
2012-06-07 14:40:00,120.04,120.05,120.0,120.02,38200.0,88.5606,88.5679,88.5311,88.5458,38200.0
2012-06-07 14:50:00,120.02,120.04,119.98,119.99,26300.0,88.5458,88.5606,88.5163,88.5237,26300.0
2012-06-07 15:00:00,119.99,120.03,119.98,119.99,12000.0,88.5237,88.5532,88.5163,88.5237,12000.0
2012-06-07 15:10:00,119.99,120.03,119.98,120.03,39600.0,88.5237,88.5532,88.5163,88.5532,39600.0
2012-06-07 15:20:00,120.03,120.06,120.01,120.03,21200.0,88.5532,88.5753,88.5384,88.5532,21200.0
2012-06-07 15:30:00,120.04,120.08,120.04,120.08,30600.0,88.5606,88.5901,88.5606,88.5901,30600.0
2012-06-07 15:40:00,120.07,120.09,120.04,120.05,28100.0,88.5827,88.5975,88.5606,88.5679,28100.0
2012-06-07 15:50:00,120.05,120.14,120.05,120.11,31600.0,88.5679,88.6343,88.5679,88.6122,31600.0
2012-06-08 09:30:00,120.51,120.57,120.49,120.49,24000.0,88.9073,88.9516,88.8926,88.8926,24000.0
2012-06-08 09:40:00,120.5,120.56,120.5,120.51,9500.0,88.8999,88.9442,88.8999,88.9073,9500.0
2012-06-08 09:50:00,120.54,120.57,120.52,120.53,6600.0,88.9295,88.9516,88.9147,88.9221,6600.0
2012-06-08 10:00:00,120.56,120.59,120.44,120.44,39000.0,88.9442,88.9663,88.8557,88.8557,39000.0
2012-06-08 10:10:00,120.45,120.48,120.41,120.45,19800.0,88.8631,88.8852,88.8335,88.8631,19800.0
2012-06-08 10:20:00,120.47,120.5,120.45,120.5,14500.0,88.8778,88.8999,88.8631,88.8999,14500.0
2012-06-08 10:30:00,120.49,120.51,120.43,120.43,38000.0,88.8926,88.9073,88.8483,88.8483,38000.0
2012-06-08 10:40:00,120.45,120.46,120.38,120.38,19400.0,88.8631,88.8704,88.8114,88.8114,19400.0
2012-06-08 10:50:00,120.39,120.4,120.32,120.32,16300.0,88.8188,88.8262,88.7671,88.7671,16300.0
2012-06-08 11:00:00,120.31,120.35,120.31,120.34,30000.0,88.7598,88.7893,88.7598,88.7819,30000.0
2012-06-08 11:10:00,120.35,120.38,120.34,120.37,16800.0,88.7893,88.8114,88.7819,88.804,16800.0
2012-06-08 11:20:00,120.37,120.37,120.28,120.3,29100.0,88.804,88.804,88.7376,88.7524,29100.0
2012-06-08 11:30:00,120.31,120.31,120.27,120.27,6100.0,88.7598,88.7598,88.7303,88.7303,6100.0
2012-06-08 11:40:00,120.27,120.34,120.27,120.33,16300.0,88.7303,88.7819,88.7303,88.7745,16300.0
2012-06-08 11:50:00,120.3,120.32,120.25,120.29,8900.0,88.7524,88.7671,88.7155,88.745,8900.0
2012-06-08 12:00:00,120.31,120.36,120.31,120.35,12800.0,88.7598,88.7967,88.7598,88.7893,12800.0
2012-06-08 12:10:00,120.33,120.33,120.27,120.28,8500.0,88.7745,88.7745,88.7303,88.7376,8500.0
2012-06-08 12:20:00,120.26,120.29,120.25,120.25,3400.0,88.7229,88.745,88.7155,88.7155,3400.0
2012-06-08 12:30:00,120.25,120.26,120.15,120.16,18700.0,88.7155,88.7229,88.6417,88.6491,18700.0
2012-06-08 12:40:00,120.16,120.17,120.12,120.13,21500.0,88.6491,88.6565,88.6196,88.627,21500.0
2012-06-08 12:50:00,120.1,120.15,120.1,120.15,47100.0,88.6048,88.6417,88.6048,88.6417,47100.0
2012-06-08 13:00:00,120.15,120.17,120.07,120.08,25500.0,88.6417,88.6565,88.5827,88.5901,25500.0
2012-06-08 13:10:00,120.08,120.16,120.07,120.13,20300.0,88.5901,88.6491,88.5827,88.627,20300.0
2012-06-08 13:20:00,120.12,120.19,120.12,120.15,62000.0,88.6196,88.6712,88.6196,88.6417,62000.0
2012-06-08 13:30:00,120.16,120.22,120.16,120.18,25700.0,88.6491,88.6934,88.6491,88.6639,25700.0
2012-06-08 13:40:00,120.19,120.22,120.18,120.18,14400.0,88.6712,88.6934,88.6639,88.6639,14400.0
2012-06-08 13:50:00,120.18,120.21,120.09,120.12,22800.0,88.6639,88.686,88.5975,88.6196,22800.0
2012-06-08 14:00:00,120.12,120.15,120.1,120.11,30700.0,88.6196,88.6417,88.6048,88.6122,30700.0
2012-06-08 14:10:00,120.11,120.14,120.1,120.13,33000.0,88.6122,88.6343,88.6048,88.627,33000.0
2012-06-08 14:20:00,120.14,120.15,120.06,120.08,28300.0,88.6343,88.6417,88.5753,88.5901,28300.0
2012-06-08 14:30:00,120.08,120.09,120.01,120.01,34700.0,88.5901,88.5975,88.5384,88.5384,34700.0
2012-06-08 14:40:00,120.01,120.05,120.0,120.04,38500.0,88.5384,88.5679,88.5311,88.5606,38500.0
2012-06-08 14:50:00,120.05,120.07,120.0,120.0,31800.0,88.5679,88.5827,88.5311,88.5311,31800.0
2012-06-08 15:00:00,120.01,120.02,119.98,120.0,30700.0,88.5384,88.5458,88.5163,88.5311,30700.0
2012-06-08 15:10:00,120.01,120.02,119.97,119.97,40700.0,88.5384,88.5458,88.5089,88.5089,40700.0
2012-06-08 15:20:00,119.97,119.99,119.96,119.97,55900.0,88.5089,88.5237,88.5016,88.5089,55900.0
2012-06-08 15:30:00,119.98,120.06,119.98,120.04,14300.0,88.5163,88.5753,88.5163,88.5606,14300.0
2012-06-08 15:40:00,120.03,120.13,120.03,120.1,24500.0,88.5532,88.627,88.5532,88.6048,24500.0
2012-06-08 15:50:00,120.1,120.2,120.09,120.2,41100.0,88.6048,88.6786,88.5975,88.6786,41100.0
2012-06-11 09:30:00,119.97,120.13,119.91,120.13,26200.0,88.5089,88.627,88.4647,88.627,26200.0
2012-06-11 09:40:00,120.11,120.19,120.05,120.13,13200.0,88.6122,88.6712,88.5679,88.627,13200.0
2012-06-11 09:50:00,120.13,120.2,120.12,120.2,11600.0,88.627,88.6786,88.6196,88.6786,11600.0
2012-06-11 10:00:00,120.22,120.24,120.13,120.23,5900.0,88.6934,88.7081,88.627,88.7007,5900.0
2012-06-11 10:10:00,120.23,120.24,120.17,120.19,7800.0,88.7007,88.7081,88.6565,88.6712,7800.0
2012-06-11 10:20:00,120.17,120.24,120.16,120.18,5700.0,88.6565,88.7081,88.6491,88.6639,5700.0
2012-06-11 10:30:00,120.19,120.23,120.17,120.19,4600.0,88.6712,88.7007,88.6565,88.6712,4600.0
2012-06-11 10:40:00,120.2,120.31,120.2,120.29,27800.0,88.6786,88.7598,88.6786,88.745,27800.0
2012-06-11 10:50:00,120.29,120.38,120.27,120.35,22800.0,88.745,88.8114,88.7303,88.7893,22800.0
2012-06-11 11:00:00,120.34,120.34,120.25,120.25,15800.0,88.7819,88.7819,88.7155,88.7155,15800.0
2012-06-11 11:10:00,120.26,120.32,120.26,120.32,2600.0,88.7229,88.7671,88.7229,88.7671,2600.0
2012-06-11 11:20:00,120.34,120.34,120.27,120.27,6200.0,88.7819,88.7819,88.7303,88.7303,6200.0
2012-06-11 11:30:00,120.29,120.31,120.25,120.25,9000.0,88.745,88.7598,88.7155,88.7155,9000.0
2012-06-11 11:40:00,120.24,120.25,120.2,120.21,9200.0,88.7081,88.7155,88.6786,88.686,9200.0
2012-06-11 11:50:00,120.2,120.27,120.19,120.2,5200.0,88.6786,88.7303,88.6712,88.6786,5200.0
2012-06-11 12:00:00,120.22,120.27,120.21,120.22,22900.0,88.6934,88.7303,88.686,88.6934,22900.0
2012-06-11 12:10:00,120.26,120.33,120.25,120.32,15300.0,88.7229,88.7745,88.7155,88.7671,15300.0
2012-06-11 12:20:00,120.29,120.39,120.29,120.38,16200.0,88.745,88.8188,88.745,88.8114,16200.0
2012-06-11 12:30:00,120.36,120.37,120.3,120.31,15700.0,88.7967,88.804,88.7524,88.7598,15700.0
2012-06-11 12:40:00,120.31,120.32,120.28,120.31,16200.0,88.7598,88.7671,88.7376,88.7598,16200.0
2012-06-11 12:50:00,120.3,120.3,120.27,120.28,8600.0,88.7524,88.7524,88.7303,88.7376,8600.0
2012-06-11 13:00:00,120.27,120.27,120.19,120.19,11300.0,88.7303,88.7303,88.6712,88.6712,11300.0
2012-06-11 13:10:00,120.22,120.26,120.22,120.26,4100.0,88.6934,88.7229,88.6934,88.7229,4100.0
2012-06-11 13:20:00,120.24,120.3,120.24,120.28,5700.0,88.7081,88.7524,88.7081,88.7376,5700.0
2012-06-11 13:30:00,120.29,120.36,120.28,120.32,5900.0,88.745,88.7967,88.7376,88.7671,5900.0
2012-06-11 13:40:00,120.36,120.4,120.36,120.39,9800.0,88.7967,88.8262,88.7967,88.8188,9800.0
2012-06-11 13:50:00,120.4,120.4,120.35,120.36,17000.0,88.8262,88.8262,88.7893,88.7967,17000.0
2012-06-11 14:00:00,120.38,120.44,120.36,120.39,31400.0,88.8114,88.8557,88.7967,88.8188,31400.0
2012-06-11 14:10:00,120.39,120.43,120.37,120.4,7000.0,88.8188,88.8483,88.804,88.8262,7000.0
2012-06-11 14:20:00,120.42,120.43,120.38,120.38,8200.0,88.8409,88.8483,88.8114,88.8114,8200.0
2012-06-11 14:30:00,120.39,120.4,120.3,120.3,10300.0,88.8188,88.8262,88.7524,88.7524,10300.0
2012-06-11 14:40:00,120.29,120.29,120.23,120.26,7300.0,88.745,88.745,88.7007,88.7229,7300.0
2012-06-11 14:50:00,120.25,120.26,120.19,120.23,7200.0,88.7155,88.7229,88.6712,88.7007,7200.0
2012-06-11 15:00:00,120.23,120.27,120.22,120.27,7100.0,88.7007,88.7303,88.6934,88.7303,7100.0
2012-06-11 15:10:00,120.27,120.33,120.26,120.33,27400.0,88.7303,88.7745,88.7229,88.7745,27400.0
2012-06-11 15:20:00,120.31,120.34,120.3,120.31,19300.0,88.7598,88.7819,88.7524,88.7598,19300.0
2012-06-11 15:30:00,120.31,120.31,120.22,120.22,16400.0,88.7598,88.7598,88.6934,88.6934,16400.0
2012-06-11 15:40:00,120.22,120.24,120.2,120.22,12500.0,88.6934,88.7081,88.6786,88.6934,12500.0
2012-06-11 15:50:00,120.22,120.26,120.19,120.22,46400.0,88.6934,88.7229,88.6712,88.6934,46400.0
2012-06-12 09:30:00,120.0,120.16,120.0,120.16,11600.0,88.5311,88.6491,88.5311,88.6491,11600.0
2012-06-12 09:40:00,120.11,120.17,120.01,120.08,11100.0,88.6122,88.6565,88.5384,88.5901,11100.0
2012-06-12 09:50:00,120.08,120.08,120.01,120.04,3300.0,88.5901,88.5901,88.5384,88.5606,3300.0
2012-06-12 10:00:00,120.03,120.09,120.0,120.07,13100.0,88.5532,88.5975,88.5311,88.5827,13100.0
2012-06-12 10:10:00,120.09,120.16,120.08,120.12,18600.0,88.5975,88.6491,88.5901,88.6196,18600.0
2012-06-12 10:20:00,120.1,120.2,120.1,120.18,15400.0,88.6048,88.6786,88.6048,88.6639,15400.0
2012-06-12 10:30:00,120.19,120.23,120.18,120.22,19500.0,88.6712,88.7007,88.6639,88.6934,19500.0
2012-06-12 10:40:00,120.22,120.22,120.1,120.14,9100.0,88.6934,88.6934,88.6048,88.6343,9100.0
2012-06-12 10:50:00,120.08,120.09,120.03,120.04,8200.0,88.5901,88.5975,88.5532,88.5606,8200.0
2012-06-12 11:00:00,120.04,120.04,120.0,120.0,6500.0,88.5606,88.5606,88.5311,88.5311,6500.0
2012-06-12 11:10:00,120.01,120.02,119.97,119.97,16200.0,88.5384,88.5458,88.5089,88.5089,16200.0
2012-06-12 11:20:00,119.99,120.03,119.93,120.01,11500.0,88.5237,88.5532,88.4794,88.5384,11500.0
2012-06-12 11:30:00,120.01,120.05,119.99,120.05,3300.0,88.5384,88.5679,88.5237,88.5679,3300.0
2012-06-12 11:40:00,120.06,120.09,120.04,120.08,9200.0,88.5753,88.5975,88.5606,88.5901,9200.0
2012-06-12 11:50:00,120.09,120.12,120.06,120.07,4700.0,88.5975,88.6196,88.5753,88.5827,4700.0
2012-06-12 12:00:00,120.1,120.11,120.07,120.07,18200.0,88.6048,88.6122,88.5827,88.5827,18200.0
2012-06-12 12:10:00,120.11,120.12,120.08,120.12,3200.0,88.6122,88.6196,88.5901,88.6196,3200.0
2012-06-12 12:20:00,120.11,120.13,120.09,120.13,9300.0,88.6122,88.627,88.5975,88.627,9300.0
2012-06-12 12:30:00,120.14,120.14,120.11,120.11,1500.0,88.6343,88.6343,88.6122,88.6122,1500.0
2012-06-12 12:40:00,120.12,120.13,120.09,120.1,4700.0,88.6196,88.627,88.5975,88.6048,4700.0
2012-06-12 12:50:00,120.11,120.11,120.06,120.07,7500.0,88.6122,88.6122,88.5753,88.5827,7500.0
2012-06-12 13:00:00,120.08,120.08,120.05,120.06,2900.0,88.5901,88.5901,88.5679,88.5753,2900.0
2012-06-12 13:10:00,120.05,120.05,119.97,119.98,14300.0,88.5679,88.5679,88.5089,88.5163,14300.0
2012-06-12 13:20:00,119.94,120.01,119.88,119.98,10100.0,88.4868,88.5384,88.4425,88.5163,10100.0
2012-06-12 13:30:00,119.97,119.99,119.91,119.93,7900.0,88.5089,88.5237,88.4647,88.4794,7900.0
2012-06-12 13:40:00,119.9,119.99,119.9,119.98,8900.0,88.4573,88.5237,88.4573,88.5163,8900.0
2012-06-12 13:50:00,119.99,120.02,119.95,119.96,13800.0,88.5237,88.5458,88.4942,88.5016,13800.0
2012-06-12 14:00:00,119.98,120.0,119.89,119.9,20300.0,88.5163,88.5311,88.4499,88.4573,20300.0
2012-06-12 14:10:00,119.92,119.94,119.88,119.91,10800.0,88.472,88.4868,88.4425,88.4647,10800.0
2012-06-12 14:20:00,119.9,119.92,119.87,119.87,5700.0,88.4573,88.472,88.4352,88.4352,5700.0
2012-06-12 14:30:00,119.88,119.88,119.76,119.83,14400.0,88.4425,88.4425,88.354,88.4056,14400.0
2012-06-12 14:40:00,119.85,119.9,119.84,119.88,10900.0,88.4204,88.4573,88.413,88.4425,10900.0
2012-06-12 14:50:00,119.86,119.92,119.84,119.84,13400.0,88.4278,88.472,88.413,88.413,13400.0
2012-06-12 15:00:00,119.85,119.88,119.83,119.84,8300.0,88.4204,88.4425,88.4056,88.413,8300.0
2012-06-12 15:10:00,119.85,119.89,119.83,119.89,5000.0,88.4204,88.4499,88.4056,88.4499,5000.0
2012-06-12 15:20:00,119.89,119.92,119.86,119.86,8800.0,88.4499,88.472,88.4278,88.4278,8800.0
2012-06-12 15:30:00,119.88,119.92,119.84,119.92,24100.0,88.4425,88.472,88.413,88.472,24100.0
2012-06-12 15:40:00,119.92,119.92,119.87,119.89,24000.0,88.472,88.472,88.4352,88.4499,24000.0
2012-06-12 15:50:00,119.9,119.92,119.87,119.92,26500.0,88.4573,88.472,88.4352,88.472,26500.0
2012-06-13 09:30:00,120.04,120.09,119.93,120.04,35300.0,88.5606,88.5975,88.4794,88.5606,35300.0
2012-06-13 09:40:00,120.06,120.1,120.05,120.1,6600.0,88.5753,88.6048,88.5679,88.6048,6600.0
2012-06-13 09:50:00,120.08,120.13,120.02,120.04,7400.0,88.5901,88.627,88.5458,88.5606,7400.0
2012-06-13 10:00:00,120.04,120.05,119.88,119.9,12200.0,88.5606,88.5679,88.4425,88.4573,12200.0
2012-06-13 10:10:00,119.89,119.92,119.86,119.89,17900.0,88.4499,88.472,88.4278,88.4499,17900.0
2012-06-13 10:20:00,119.91,120.0,119.91,119.94,13000.0,88.4647,88.5311,88.4647,88.4868,13000.0
2012-06-13 10:30:00,119.95,119.98,119.88,119.9,6200.0,88.4942,88.5163,88.4425,88.4573,6200.0
2012-06-13 10:40:00,119.88,120.0,119.88,120.0,20500.0,88.4425,88.5311,88.4425,88.5311,20500.0
2012-06-13 10:50:00,119.98,120.01,119.92,119.92,10900.0,88.5163,88.5384,88.472,88.472,10900.0
2012-06-13 11:00:00,119.92,120.04,119.92,120.02,7900.0,88.472,88.5606,88.472,88.5458,7900.0
2012-06-13 11:10:00,120.03,120.03,119.97,119.99,15300.0,88.5532,88.5532,88.5089,88.5237,15300.0
2012-06-13 11:20:00,119.99,119.99,119.9,119.96,6800.0,88.5237,88.5237,88.4573,88.5016,6800.0
2012-06-13 11:30:00,119.96,119.98,119.87,119.92,5300.0,88.5016,88.5163,88.4352,88.472,5300.0
2012-06-13 11:40:00,119.9,119.97,119.87,119.96,17100.0,88.4573,88.5089,88.4352,88.5016,17100.0
2012-06-13 11:50:00,119.95,120.07,119.94,120.06,5200.0,88.4942,88.5827,88.4868,88.5753,5200.0
2012-06-13 12:00:00,120.06,120.11,120.04,120.09,6500.0,88.5753,88.6122,88.5606,88.5975,6500.0
2012-06-13 12:10:00,120.09,120.1,120.04,120.04,5400.0,88.5975,88.6048,88.5606,88.5606,5400.0
2012-06-13 12:20:00,120.06,120.07,120.04,120.06,7700.0,88.5753,88.5827,88.5606,88.5753,7700.0
2012-06-13 12:30:00,120.06,120.07,119.99,120.02,10300.0,88.5753,88.5827,88.5237,88.5458,10300.0
2012-06-13 12:40:00,120.01,120.02,119.98,120.0,5600.0,88.5384,88.5458,88.5163,88.5311,5600.0
2012-06-13 12:50:00,120.04,120.09,120.02,120.04,10400.0,88.5606,88.5975,88.5458,88.5606,10400.0
2012-06-13 13:00:00,120.07,120.14,120.07,120.09,18600.0,88.5827,88.6343,88.5827,88.5975,18600.0
2012-06-13 13:10:00,120.09,120.19,120.09,120.14,9800.0,88.5975,88.6712,88.5975,88.6343,9800.0
2012-06-13 13:20:00,120.14,120.2,120.13,120.18,6600.0,88.6343,88.6786,88.627,88.6639,6600.0
2012-06-13 13:30:00,120.16,120.18,120.13,120.15,7000.0,88.6491,88.6639,88.627,88.6417,7000.0
2012-06-13 13:40:00,120.14,120.28,120.14,120.2,36100.0,88.6343,88.7376,88.6343,88.6786,36100.0
2012-06-13 13:50:00,120.21,120.32,120.2,120.29,13300.0,88.686,88.7671,88.6786,88.745,13300.0
2012-06-13 14:00:00,120.28,120.3,120.23,120.27,8700.0,88.7376,88.7524,88.7007,88.7303,8700.0
2012-06-13 14:10:00,120.28,120.31,120.23,120.23,12000.0,88.7376,88.7598,88.7007,88.7007,12000.0
2012-06-13 14:20:00,120.23,120.25,120.18,120.18,9900.0,88.7007,88.7155,88.6639,88.6639,9900.0
2012-06-13 14:30:00,120.18,120.24,120.16,120.24,14500.0,88.6639,88.7081,88.6491,88.7081,14500.0
2012-06-13 14:40:00,120.22,120.3,120.22,120.22,18200.0,88.6934,88.7524,88.6934,88.6934,18200.0
2012-06-13 14:50:00,120.22,120.27,120.21,120.23,10400.0,88.6934,88.7303,88.686,88.7007,10400.0
2012-06-13 15:00:00,120.23,120.24,120.21,120.22,11200.0,88.7007,88.7081,88.686,88.6934,11200.0
2012-06-13 15:10:00,120.23,120.26,120.18,120.18,18600.0,88.7007,88.7229,88.6639,88.6639,18600.0
2012-06-13 15:20:00,120.18,120.28,120.18,120.28,18200.0,88.6639,88.7376,88.6639,88.7376,18200.0
2012-06-13 15:30:00,120.27,120.28,120.17,120.19,14700.0,88.7303,88.7376,88.6565,88.6712,14700.0
2012-06-13 15:40:00,120.19,120.23,120.11,120.21,26000.0,88.6712,88.7007,88.6122,88.686,26000.0
2012-06-13 15:50:00,120.19,120.21,120.14,120.18,31300.0,88.6712,88.686,88.6343,88.6639,31300.0
2012-06-14 09:30:00,120.21,120.27,120.17,120.25,673600.0,88.686,88.7303,88.6565,88.7155,673600.0
2012-06-14 09:40:00,120.24,120.28,120.17,120.22,24400.0,88.7081,88.7376,88.6565,88.6934,24400.0
2012-06-14 09:50:00,120.19,120.21,120.15,120.15,25300.0,88.6712,88.686,88.6417,88.6417,25300.0
2012-06-14 10:00:00,120.14,120.17,120.13,120.15,11000.0,88.6343,88.6565,88.627,88.6417,11000.0
2012-06-14 10:10:00,120.15,120.15,120.1,120.11,31100.0,88.6417,88.6417,88.6048,88.6122,31100.0
2012-06-14 10:20:00,120.1,120.12,120.06,120.08,9500.0,88.6048,88.6196,88.5753,88.5901,9500.0
2012-06-14 10:30:00,120.05,120.08,120.0,120.07,5100.0,88.5679,88.5901,88.5311,88.5827,5100.0
2012-06-14 10:40:00,120.01,120.09,120.01,120.06,13900.0,88.5384,88.5975,88.5384,88.5753,13900.0
2012-06-14 10:50:00,120.08,120.08,120.02,120.02,5300.0,88.5901,88.5901,88.5458,88.5458,5300.0
2012-06-14 11:00:00,120.02,120.04,119.96,119.96,15000.0,88.5458,88.5606,88.5016,88.5016,15000.0
2012-06-14 11:10:00,119.97,119.97,119.89,119.92,15600.0,88.5089,88.5089,88.4499,88.472,15600.0
2012-06-14 11:20:00,119.94,119.95,119.91,119.94,9500.0,88.4868,88.4942,88.4647,88.4868,9500.0
2012-06-14 11:30:00,119.94,119.97,119.92,119.96,5200.0,88.4868,88.5089,88.472,88.5016,5200.0
2012-06-14 11:40:00,119.98,120.0,119.98,120.0,7200.0,88.5163,88.5311,88.5163,88.5311,7200.0
2012-06-14 11:50:00,119.98,120.02,119.98,120.01,12600.0,88.5163,88.5458,88.5163,88.5384,12600.0
2012-06-14 12:00:00,120.0,120.03,119.99,120.0,6500.0,88.5311,88.5532,88.5237,88.5311,6500.0
2012-06-14 12:10:00,120.01,120.01,119.98,120.01,4600.0,88.5384,88.5384,88.5163,88.5384,4600.0
2012-06-14 12:20:00,120.01,120.03,119.99,120.02,8800.0,88.5384,88.5532,88.5237,88.5458,8800.0
2012-06-14 12:30:00,120.02,120.06,120.01,120.05,4400.0,88.5458,88.5753,88.5384,88.5679,4400.0
2012-06-14 12:40:00,120.05,120.09,120.04,120.08,8500.0,88.5679,88.5975,88.5606,88.5901,8500.0
2012-06-14 12:50:00,120.09,120.1,120.02,120.02,9900.0,88.5975,88.6048,88.5458,88.5458,9900.0
2012-06-14 13:00:00,120.01,120.09,119.86,119.94,39400.0,88.5384,88.5975,88.4278,88.4868,39400.0
2012-06-14 13:10:00,119.94,120.01,119.94,120.01,2900.0,88.4868,88.5384,88.4868,88.5384,2900.0
2012-06-14 13:20:00,119.98,120.01,119.96,119.98,7500.0,88.5163,88.5384,88.5016,88.5163,7500.0
2012-06-14 13:30:00,119.99,120.04,119.94,119.94,12300.0,88.5237,88.5606,88.4868,88.4868,12300.0
2012-06-14 13:40:00,119.94,119.99,119.93,119.93,10100.0,88.4868,88.5237,88.4794,88.4794,10100.0
2012-06-14 13:50:00,119.93,119.95,119.89,119.92,14900.0,88.4794,88.4942,88.4499,88.472,14900.0
2012-06-14 14:00:00,119.92,119.97,119.92,119.95,17200.0,88.472,88.5089,88.472,88.4942,17200.0
2012-06-14 14:10:00,119.92,119.95,119.92,119.92,6100.0,88.472,88.4942,88.472,88.472,6100.0
2012-06-14 14:20:00,119.92,120.03,119.92,120.03,12700.0,88.472,88.5532,88.472,88.5532,12700.0
2012-06-14 14:30:00,120.02,120.09,119.98,120.03,23400.0,88.5458,88.5975,88.5163,88.5532,23400.0
2012-06-14 14:40:00,120.04,120.06,120.0,120.06,6800.0,88.5606,88.5753,88.5311,88.5753,6800.0
2012-06-14 14:50:00,120.05,120.1,120.05,120.08,6700.0,88.5679,88.6048,88.5679,88.5901,6700.0
2012-06-14 15:00:00,120.05,120.05,119.82,119.87,27600.0,88.5679,88.5679,88.3983,88.4352,27600.0
2012-06-14 15:10:00,119.9,119.97,119.88,119.94,9200.0,88.4573,88.5089,88.4425,88.4868,9200.0
2012-06-14 15:20:00,119.95,119.98,119.93,119.93,16800.0,88.4942,88.5163,88.4794,88.4794,16800.0
2012-06-14 15:30:00,119.93,119.97,119.91,119.92,11700.0,88.4794,88.5089,88.4647,88.472,11700.0
2012-06-14 15:40:00,119.92,119.99,119.91,119.91,17600.0,88.472,88.5237,88.4647,88.4647,17600.0
2012-06-14 15:50:00,119.92,120.04,119.91,120.02,44700.0,88.472,88.5606,88.4647,88.5458,44700.0
2012-06-15 09:30:00,120.37,120.54,120.37,120.48,23400.0,88.804,88.9295,88.804,88.8852,23400.0
2012-06-15 09:40:00,120.48,120.51,120.42,120.45,19100.0,88.8852,88.9073,88.8409,88.8631,19100.0
2012-06-15 09:50:00,120.45,120.51,120.41,120.47,8000.0,88.8631,88.9073,88.8335,88.8778,8000.0
2012-06-15 10:00:00,120.48,120.6,120.45,120.6,9300.0,88.8852,88.9737,88.8631,88.9737,9300.0
2012-06-15 10:10:00,120.6,120.64,120.58,120.58,5000.0,88.9737,89.0032,88.959,88.959,5000.0
2012-06-15 10:20:00,120.61,120.65,120.6,120.61,13800.0,88.9811,89.0106,88.9737,88.9811,13800.0
2012-06-15 10:30:00,120.64,120.66,120.61,120.63,15400.0,89.0032,89.018,88.9811,88.9958,15400.0
2012-06-15 10:40:00,120.62,120.67,120.62,120.63,8700.0,88.9885,89.0254,88.9885,88.9958,8700.0
2012-06-15 10:50:00,120.64,120.64,120.6,120.62,17900.0,89.0032,89.0032,88.9737,88.9885,17900.0
2012-06-15 11:00:00,120.6,120.63,120.58,120.61,11800.0,88.9737,88.9958,88.959,88.9811,11800.0
2012-06-15 11:10:00,120.62,120.64,120.6,120.61,16500.0,88.9885,89.0032,88.9737,88.9811,16500.0
2012-06-15 11:20:00,120.59,120.62,120.57,120.58,13600.0,88.9663,88.9885,88.9516,88.959,13600.0
2012-06-15 11:30:00,120.59,120.59,120.51,120.51,6200.0,88.9663,88.9663,88.9073,88.9073,6200.0
2012-06-15 11:40:00,120.54,120.54,120.45,120.53,5600.0,88.9295,88.9295,88.8631,88.9221,5600.0
2012-06-15 11:50:00,120.52,120.55,120.51,120.55,4500.0,88.9147,88.9368,88.9073,88.9368,4500.0
2012-06-15 12:00:00,120.53,120.55,120.52,120.53,4900.0,88.9221,88.9368,88.9147,88.9221,4900.0
2012-06-15 12:10:00,120.51,120.55,120.51,120.54,15600.0,88.9073,88.9368,88.9073,88.9295,15600.0
2012-06-15 12:20:00,120.52,120.58,120.51,120.56,4900.0,88.9147,88.959,88.9073,88.9442,4900.0
2012-06-15 12:30:00,120.56,120.72,120.56,120.72,45600.0,88.9442,89.0622,88.9442,89.0622,45600.0
2012-06-15 12:40:00,120.73,120.76,120.71,120.75,10700.0,89.0696,89.0918,89.0549,89.0844,10700.0
2012-06-15 12:50:00,120.77,120.78,120.7,120.72,11900.0,89.0991,89.1065,89.0475,89.0622,11900.0
2012-06-15 13:00:00,120.71,120.71,120.66,120.67,4300.0,89.0549,89.0549,89.018,89.0254,4300.0
2012-06-15 13:10:00,120.68,120.7,120.65,120.68,6000.0,89.0327,89.0475,89.0106,89.0327,6000.0
2012-06-15 13:20:00,120.69,120.71,120.68,120.7,6600.0,89.0401,89.0549,89.0327,89.0475,6600.0
2012-06-15 13:30:00,120.7,120.72,120.63,120.67,35200.0,89.0475,89.0622,88.9958,89.0254,35200.0
2012-06-15 13:40:00,120.67,120.69,120.66,120.67,12100.0,89.0254,89.0401,89.018,89.0254,12100.0
2012-06-15 13:50:00,120.69,120.72,120.67,120.72,23100.0,89.0401,89.0622,89.0254,89.0622,23100.0
2012-06-15 14:00:00,120.72,120.73,120.7,120.73,8800.0,89.0622,89.0696,89.0475,89.0696,8800.0
2012-06-15 14:10:00,120.71,120.74,120.7,120.72,8700.0,89.0549,89.077,89.0475,89.0622,8700.0
2012-06-15 14:20:00,120.72,120.73,120.69,120.69,10100.0,89.0622,89.0696,89.0401,89.0401,10100.0
2012-06-15 14:30:00,120.7,120.72,120.7,120.7,4900.0,89.0475,89.0622,89.0475,89.0475,4900.0
2012-06-15 14:40:00,120.7,120.74,120.69,120.74,13900.0,89.0475,89.077,89.0401,89.077,13900.0
2012-06-15 14:50:00,120.74,120.74,120.69,120.73,6400.0,89.077,89.077,89.0401,89.0696,6400.0
2012-06-15 15:00:00,120.73,120.73,120.69,120.71,7700.0,89.0696,89.0696,89.0401,89.0549,7700.0
2012-06-15 15:10:00,120.71,120.72,120.66,120.66,15100.0,89.0549,89.0622,89.018,89.018,15100.0
2012-06-15 15:20:00,120.67,120.69,120.65,120.68,13400.0,89.0254,89.0401,89.0106,89.0327,13400.0
2012-06-15 15:30:00,120.69,120.7,120.67,120.7,17200.0,89.0401,89.0475,89.0254,89.0475,17200.0
2012-06-15 15:40:00,120.7,120.74,120.68,120.74,12900.0,89.0475,89.077,89.0327,89.077,12900.0
2012-06-15 15:50:00,120.73,120.79,120.72,120.78,64000.0,89.0696,89.1139,89.0622,89.1065,64000.0
2012-06-18 09:30:00,120.77,120.8,120.69,120.69,22200.0,89.0991,89.1213,89.0401,89.0401,22200.0
2012-06-18 09:40:00,120.74,120.78,120.7,120.78,4200.0,89.077,89.1065,89.0475,89.1065,4200.0
2012-06-18 09:50:00,120.79,120.83,120.78,120.82,17700.0,89.1139,89.1434,89.1065,89.136,17700.0
2012-06-18 10:00:00,120.81,120.82,120.72,120.75,13100.0,89.1286,89.136,89.0622,89.0844,13100.0
2012-06-18 10:10:00,120.73,120.84,120.7,120.76,20500.0,89.0696,89.1508,89.0475,89.0918,20500.0
2012-06-18 10:20:00,120.71,120.74,120.71,120.73,6700.0,89.0549,89.077,89.0549,89.0696,6700.0
2012-06-18 10:30:00,120.73,120.74,120.7,120.7,24200.0,89.0696,89.077,89.0475,89.0475,24200.0
2012-06-18 10:40:00,120.7,120.74,120.66,120.68,148200.0,89.0475,89.077,89.018,89.0327,148200.0
2012-06-18 10:50:00,120.66,120.68,120.59,120.65,131200.0,89.018,89.0327,88.9663,89.0106,131200.0
2012-06-18 11:00:00,120.63,120.64,120.61,120.63,12400.0,88.9958,89.0032,88.9811,88.9958,12400.0
2012-06-18 11:10:00,120.64,120.69,120.62,120.69,23900.0,89.0032,89.0401,88.9885,89.0401,23900.0
2012-06-18 11:20:00,120.68,120.68,120.63,120.63,14900.0,89.0327,89.0327,88.9958,88.9958,14900.0
2012-06-18 11:30:00,120.63,120.68,120.61,120.68,41000.0,88.9958,89.0327,88.9811,89.0327,41000.0
2012-06-18 11:40:00,120.68,120.7,120.66,120.69,13400.0,89.0327,89.0475,89.018,89.0401,13400.0
2012-06-18 11:50:00,120.68,120.69,120.65,120.68,43200.0,89.0327,89.0401,89.0106,89.0327,43200.0
2012-06-18 12:00:00,120.68,120.74,120.66,120.74,23400.0,89.0327,89.077,89.018,89.077,23400.0
2012-06-18 12:10:00,120.72,120.73,120.65,120.66,7900.0,89.0622,89.0696,89.0106,89.018,7900.0
2012-06-18 12:20:00,120.66,120.68,120.64,120.66,5600.0,89.018,89.0327,89.0032,89.018,5600.0
2012-06-18 12:30:00,120.65,120.69,120.65,120.68,10500.0,89.0106,89.0401,89.0106,89.0327,10500.0
2012-06-18 12:40:00,120.69,120.7,120.67,120.67,16000.0,89.0401,89.0475,89.0254,89.0254,16000.0
2012-06-18 12:50:00,120.66,120.7,120.65,120.7,17200.0,89.018,89.0475,89.0106,89.0475,17200.0
2012-06-18 13:00:00,120.67,120.73,120.67,120.71,12600.0,89.0254,89.0696,89.0254,89.0549,12600.0
2012-06-18 13:10:00,120.73,120.73,120.66,120.67,10100.0,89.0696,89.0696,89.018,89.0254,10100.0
2012-06-18 13:20:00,120.68,120.69,120.63,120.63,20800.0,89.0327,89.0401,88.9958,88.9958,20800.0
2012-06-18 13:30:00,120.65,120.69,120.64,120.69,15400.0,89.0106,89.0401,89.0032,89.0401,15400.0
2012-06-18 13:40:00,120.67,120.72,120.66,120.71,22600.0,89.0254,89.0622,89.018,89.0549,22600.0
2012-06-18 13:50:00,120.7,120.73,120.69,120.73,17000.0,89.0475,89.0696,89.0401,89.0696,17000.0
2012-06-18 14:00:00,120.72,120.73,120.63,120.66,23700.0,89.0622,89.0696,88.9958,89.018,23700.0
2012-06-18 14:10:00,120.68,120.69,120.55,120.58,75400.0,89.0327,89.0401,88.9368,88.959,75400.0
2012-06-18 14:20:00,120.57,120.61,120.55,120.61,17300.0,88.9516,88.9811,88.9368,88.9811,17300.0
2012-06-18 14:30:00,120.61,120.61,120.49,120.57,41300.0,88.9811,88.9811,88.8926,88.9516,41300.0
2012-06-18 14:40:00,120.59,120.66,120.57,120.66,6000.0,88.9663,89.018,88.9516,89.018,6000.0
2012-06-18 14:50:00,120.65,120.71,120.65,120.67,16300.0,89.0106,89.0549,89.0106,89.0254,16300.0
2012-06-18 15:00:00,120.68,120.69,120.65,120.67,9900.0,89.0327,89.0401,89.0106,89.0254,9900.0
2012-06-18 15:10:00,120.65,120.74,120.65,120.74,22800.0,89.0106,89.077,89.0106,89.077,22800.0
2012-06-18 15:20:00,120.72,120.74,120.71,120.73,12400.0,89.0622,89.077,89.0549,89.0696,12400.0
2012-06-18 15:30:00,120.71,120.73,120.68,120.68,50100.0,89.0549,89.0696,89.0327,89.0327,50100.0
2012-06-18 15:40:00,120.69,120.75,120.68,120.73,30900.0,89.0401,89.0844,89.0327,89.0696,30900.0
2012-06-18 15:50:00,120.73,120.8,120.72,120.8,50300.0,89.0696,89.1213,89.0622,89.1213,50300.0
2012-06-19 09:30:00,120.42,120.51,120.35,120.47,40200.0,88.8409,88.9073,88.7893,88.8778,40200.0
2012-06-19 09:40:00,120.47,120.54,120.47,120.48,8000.0,88.8778,88.9295,88.8778,88.8852,8000.0
2012-06-19 09:50:00,120.47,120.48,120.41,120.42,8200.0,88.8778,88.8852,88.8335,88.8409,8200.0
2012-06-19 10:00:00,120.44,120.51,120.41,120.42,18200.0,88.8557,88.9073,88.8335,88.8409,18200.0
2012-06-19 10:10:00,120.43,120.44,120.37,120.41,11900.0,88.8483,88.8557,88.804,88.8335,11900.0
2012-06-19 10:20:00,120.43,120.45,120.34,120.45,14800.0,88.8483,88.8631,88.7819,88.8631,14800.0
2012-06-19 10:30:00,120.47,120.47,120.44,120.44,5400.0,88.8778,88.8778,88.8557,88.8557,5400.0
2012-06-19 10:40:00,120.44,120.49,120.38,120.39,19100.0,88.8557,88.8926,88.8114,88.8188,19100.0
2012-06-19 10:50:00,120.41,120.41,120.32,120.34,18700.0,88.8335,88.8335,88.7671,88.7819,18700.0
2012-06-19 11:00:00,120.34,120.41,120.29,120.35,12400.0,88.7819,88.8335,88.745,88.7893,12400.0
2012-06-19 11:10:00,120.38,120.38,120.32,120.34,8600.0,88.8114,88.8114,88.7671,88.7819,8600.0
2012-06-19 11:20:00,120.35,120.38,120.32,120.34,14900.0,88.7893,88.8114,88.7671,88.7819,14900.0
2012-06-19 11:30:00,120.34,120.42,120.32,120.4,13700.0,88.7819,88.8409,88.7671,88.8262,13700.0
2012-06-19 11:40:00,120.41,120.45,120.34,120.37,26500.0,88.8335,88.8631,88.7819,88.804,26500.0
2012-06-19 11:50:00,120.38,120.46,120.37,120.45,95800.0,88.8114,88.8704,88.804,88.8631,95800.0
2012-06-19 12:00:00,120.44,120.45,120.42,120.43,2600.0,88.8557,88.8631,88.8409,88.8483,2600.0
2012-06-19 12:10:00,120.45,120.48,120.43,120.48,7300.0,88.8631,88.8852,88.8483,88.8852,7300.0
2012-06-19 12:20:00,120.46,120.49,120.46,120.48,6100.0,88.8704,88.8926,88.8704,88.8852,6100.0
2012-06-19 12:30:00,120.49,120.55,120.48,120.55,6200.0,88.8926,88.9368,88.8852,88.9368,6200.0
2012-06-19 12:40:00,120.57,120.63,120.55,120.61,28600.0,88.9516,88.9958,88.9368,88.9811,28600.0
2012-06-19 12:50:00,120.61,120.62,120.57,120.57,12500.0,88.9811,88.9885,88.9516,88.9516,12500.0
2012-06-19 13:00:00,120.58,120.62,120.56,120.59,5300.0,88.959,88.9885,88.9442,88.9663,5300.0
2012-06-19 13:10:00,120.6,120.6,120.52,120.53,6400.0,88.9737,88.9737,88.9147,88.9221,6400.0
2012-06-19 13:20:00,120.54,120.54,120.49,120.49,13600.0,88.9295,88.9295,88.8926,88.8926,13600.0
2012-06-19 13:30:00,120.49,120.49,120.4,120.42,7600.0,88.8926,88.8926,88.8262,88.8409,7600.0
2012-06-19 13:40:00,120.4,120.46,120.36,120.42,36700.0,88.8262,88.8704,88.7967,88.8409,36700.0
2012-06-19 13:50:00,120.43,120.43,120.37,120.4,32000.0,88.8483,88.8483,88.804,88.8262,32000.0
2012-06-19 14:00:00,120.41,120.42,120.36,120.41,13500.0,88.8335,88.8409,88.7967,88.8335,13500.0
2012-06-19 14:10:00,120.41,120.42,120.36,120.4,6900.0,88.8335,88.8409,88.7967,88.8262,6900.0
2012-06-19 14:20:00,120.4,120.42,120.39,120.4,6900.0,88.8262,88.8409,88.8188,88.8262,6900.0
2012-06-19 14:30:00,120.4,120.56,120.4,120.52,29300.0,88.8262,88.9442,88.8262,88.9147,29300.0
2012-06-19 14:40:00,120.5,120.58,120.49,120.56,9600.0,88.8999,88.959,88.8926,88.9442,9600.0
2012-06-19 14:50:00,120.58,120.58,120.53,120.53,14600.0,88.959,88.959,88.9221,88.9221,14600.0
2012-06-19 15:00:00,120.55,120.55,120.5,120.52,3700.0,88.9368,88.9368,88.8999,88.9147,3700.0
2012-06-19 15:10:00,120.52,120.53,120.49,120.51,7400.0,88.9147,88.9221,88.8926,88.9073,7400.0
2012-06-19 15:20:00,120.5,120.54,120.48,120.53,12400.0,88.8999,88.9295,88.8852,88.9221,12400.0
2012-06-19 15:30:00,120.51,120.57,120.5,120.54,9600.0,88.9073,88.9516,88.8999,88.9295,9600.0
2012-06-19 15:40:00,120.53,120.56,120.48,120.56,18500.0,88.9221,88.9442,88.8852,88.9442,18500.0
2012-06-19 15:50:00,120.55,120.61,120.5,120.58,19300.0,88.9368,88.9811,88.8999,88.959,19300.0
2012-06-20 09:30:00,120.47,120.48,120.36,120.4,27700.0,88.8778,88.8852,88.7967,88.8262,27700.0
2012-06-20 09:40:00,120.37,120.43,120.36,120.42,4500.0,88.804,88.8483,88.7967,88.8409,4500.0
2012-06-20 09:50:00,120.43,120.47,120.41,120.43,12600.0,88.8483,88.8778,88.8335,88.8483,12600.0
2012-06-20 10:00:00,120.45,120.46,120.41,120.44,10300.0,88.8631,88.8704,88.8335,88.8557,10300.0
2012-06-20 10:10:00,120.43,120.44,120.37,120.38,8200.0,88.8483,88.8557,88.804,88.8114,8200.0
2012-06-20 10:20:00,120.4,120.49,120.4,120.48,12100.0,88.8262,88.8926,88.8262,88.8852,12100.0
2012-06-20 10:30:00,120.45,120.54,120.45,120.53,4900.0,88.8631,88.9295,88.8631,88.9221,4900.0
2012-06-20 10:40:00,120.52,120.57,120.52,120.57,5900.0,88.9147,88.9516,88.9147,88.9516,5900.0
2012-06-20 10:50:00,120.55,120.59,120.55,120.59,4600.0,88.9368,88.9663,88.9368,88.9663,4600.0
2012-06-20 11:00:00,120.61,120.61,120.54,120.56,15200.0,88.9811,88.9811,88.9295,88.9442,15200.0
2012-06-20 11:10:00,120.56,120.57,120.48,120.49,7800.0,88.9442,88.9516,88.8852,88.8926,7800.0
2012-06-20 11:20:00,120.49,120.56,120.49,120.51,16400.0,88.8926,88.9442,88.8926,88.9073,16400.0
2012-06-20 11:30:00,120.51,120.55,120.5,120.54,11000.0,88.9073,88.9368,88.8999,88.9295,11000.0
2012-06-20 11:40:00,120.54,120.56,120.5,120.5,16700.0,88.9295,88.9442,88.8999,88.8999,16700.0
2012-06-20 11:50:00,120.51,120.51,120.46,120.47,6700.0,88.9073,88.9073,88.8704,88.8778,6700.0
2012-06-20 12:00:00,120.49,120.5,120.47,120.47,16200.0,88.8926,88.8999,88.8778,88.8778,16200.0
2012-06-20 12:10:00,120.46,120.5,120.44,120.44,13500.0,88.8704,88.8999,88.8557,88.8557,13500.0
2012-06-20 12:20:00,120.43,120.49,120.43,120.49,5700.0,88.8483,88.8926,88.8483,88.8926,5700.0
2012-06-20 12:30:00,120.49,120.77,120.49,120.68,40000.0,88.8926,89.0991,88.8926,89.0327,40000.0
2012-06-20 12:40:00,120.69,120.8,120.51,120.53,22500.0,89.0401,89.1213,88.9073,88.9221,22500.0
2012-06-20 12:50:00,120.52,120.57,120.48,120.54,15900.0,88.9147,88.9516,88.8852,88.9295,15900.0
2012-06-20 13:00:00,120.53,120.57,120.23,120.23,24400.0,88.9221,88.9516,88.7007,88.7007,24400.0
2012-06-20 13:10:00,120.21,120.43,120.21,120.4,16200.0,88.686,88.8483,88.686,88.8262,16200.0
2012-06-20 13:20:00,120.4,120.46,120.37,120.46,21300.0,88.8262,88.8704,88.804,88.8704,21300.0
2012-06-20 13:30:00,120.44,120.58,120.43,120.55,16500.0,88.8557,88.959,88.8483,88.9368,16500.0
2012-06-20 13:40:00,120.55,120.58,120.52,120.54,15300.0,88.9368,88.959,88.9147,88.9295,15300.0
2012-06-20 13:50:00,120.54,120.58,120.53,120.56,13400.0,88.9295,88.959,88.9221,88.9442,13400.0
2012-06-20 14:00:00,120.57,120.61,120.53,120.6,14100.0,88.9516,88.9811,88.9221,88.9737,14100.0
2012-06-20 14:10:00,120.6,120.64,120.59,120.62,32000.0,88.9737,89.0032,88.9663,88.9885,32000.0
2012-06-20 14:20:00,120.65,120.67,120.59,120.67,19100.0,89.0106,89.0254,88.9663,89.0254,19100.0
2012-06-20 14:30:00,120.65,120.68,120.61,120.63,34100.0,89.0106,89.0327,88.9811,88.9958,34100.0
2012-06-20 14:40:00,120.66,120.69,120.63,120.63,11000.0,89.018,89.0401,88.9958,88.9958,11000.0
2012-06-20 14:50:00,120.61,120.62,120.51,120.51,19000.0,88.9811,88.9885,88.9073,88.9073,19000.0
2012-06-20 15:00:00,120.5,120.56,120.5,120.56,17400.0,88.8999,88.9442,88.8999,88.9442,17400.0
2012-06-20 15:10:00,120.55,120.6,120.54,120.59,37100.0,88.9368,88.9737,88.9295,88.9663,37100.0
2012-06-20 15:20:00,120.58,120.58,120.47,120.48,49100.0,88.959,88.959,88.8778,88.8852,49100.0
2012-06-20 15:30:00,120.5,120.5,120.45,120.45,8500.0,88.8999,88.8999,88.8631,88.8631,8500.0
2012-06-20 15:40:00,120.45,120.47,120.41,120.43,19800.0,88.8631,88.8778,88.8335,88.8483,19800.0
2012-06-20 15:50:00,120.41,120.48,120.37,120.47,76200.0,88.8335,88.8852,88.804,88.8778,76200.0
2012-06-21 09:30:00,120.3,120.33,120.28,120.3,240300.0,88.7524,88.7745,88.7376,88.7524,240300.0
2012-06-21 09:40:00,120.3,120.32,120.25,120.29,40100.0,88.7524,88.7671,88.7155,88.745,40100.0
2012-06-21 09:50:00,120.28,120.31,120.23,120.3,19200.0,88.7376,88.7598,88.7007,88.7524,19200.0
2012-06-21 10:00:00,120.3,120.36,120.22,120.28,55100.0,88.7524,88.7967,88.6934,88.7376,55100.0
2012-06-21 10:10:00,120.32,120.32,120.25,120.26,17700.0,88.7671,88.7671,88.7155,88.7229,17700.0
2012-06-21 10:20:00,120.26,120.32,120.26,120.29,7400.0,88.7229,88.7671,88.7229,88.745,7400.0
2012-06-21 10:30:00,120.31,120.32,120.27,120.29,18100.0,88.7598,88.7671,88.7303,88.745,18100.0
2012-06-21 10:40:00,120.29,120.29,120.22,120.23,42200.0,88.745,88.745,88.6934,88.7007,42200.0
2012-06-21 10:50:00,120.23,120.26,120.19,120.25,69600.0,88.7007,88.7229,88.6712,88.7155,69600.0
2012-06-21 11:00:00,120.23,120.29,120.23,120.28,29400.0,88.7007,88.745,88.7007,88.7376,29400.0
2012-06-21 11:10:00,120.29,120.35,120.25,120.29,72600.0,88.745,88.7893,88.7155,88.745,72600.0
2012-06-21 11:20:00,120.3,120.3,120.22,120.24,12000.0,88.7524,88.7524,88.6934,88.7081,12000.0
2012-06-21 11:30:00,120.24,120.3,120.22,120.3,18300.0,88.7081,88.7524,88.6934,88.7524,18300.0
2012-06-21 11:40:00,120.28,120.29,120.23,120.26,19800.0,88.7376,88.745,88.7007,88.7229,19800.0
2012-06-21 11:50:00,120.25,120.25,120.2,120.21,9200.0,88.7155,88.7155,88.6786,88.686,9200.0
2012-06-21 12:00:00,120.18,120.25,120.18,120.23,60000.0,88.6639,88.7155,88.6639,88.7007,60000.0
2012-06-21 12:10:00,120.22,120.23,120.17,120.19,16100.0,88.6934,88.7007,88.6565,88.6712,16100.0
2012-06-21 12:20:00,120.18,120.25,120.18,120.22,6600.0,88.6639,88.7155,88.6639,88.6934,6600.0
2012-06-21 12:30:00,120.24,120.26,120.17,120.2,15700.0,88.7081,88.7229,88.6565,88.6786,15700.0
2012-06-21 12:40:00,120.19,120.22,120.15,120.15,30700.0,88.6712,88.6934,88.6417,88.6417,30700.0
2012-06-21 12:50:00,120.15,120.17,120.1,120.13,27700.0,88.6417,88.6565,88.6048,88.627,27700.0
2012-06-21 13:00:00,120.15,120.16,120.05,120.05,57900.0,88.6417,88.6491,88.5679,88.5679,57900.0
2012-06-21 13:10:00,120.07,120.07,120.02,120.06,13200.0,88.5827,88.5827,88.5458,88.5753,13200.0
2012-06-21 13:20:00,120.06,120.11,120.05,120.1,40000.0,88.5753,88.6122,88.5679,88.6048,40000.0
2012-06-21 13:30:00,120.07,120.09,120.05,120.05,6400.0,88.5827,88.5975,88.5679,88.5679,6400.0
2012-06-21 13:40:00,120.05,120.09,120.03,120.05,11000.0,88.5679,88.5975,88.5532,88.5679,11000.0
2012-06-21 13:50:00,120.06,120.07,120.01,120.06,26400.0,88.5753,88.5827,88.5384,88.5753,26400.0
2012-06-21 14:00:00,120.06,120.12,120.06,120.11,10600.0,88.5753,88.6196,88.5753,88.6122,10600.0
2012-06-21 14:10:00,120.11,120.14,120.1,120.11,5300.0,88.6122,88.6343,88.6048,88.6122,5300.0
2012-06-21 14:20:00,120.11,120.13,120.04,120.06,53700.0,88.6122,88.627,88.5606,88.5753,53700.0
2012-06-21 14:30:00,120.04,120.09,120.04,120.09,16000.0,88.5606,88.5975,88.5606,88.5975,16000.0
2012-06-21 14:40:00,120.09,120.09,120.02,120.02,11100.0,88.5975,88.5975,88.5458,88.5458,11100.0
2012-06-21 14:50:00,120.03,120.04,119.95,119.97,33500.0,88.5532,88.5606,88.4942,88.5089,33500.0
2012-06-21 15:00:00,119.95,120.02,119.95,119.96,8600.0,88.4942,88.5458,88.4942,88.5016,8600.0
2012-06-21 15:10:00,119.98,120.0,119.95,120.0,12800.0,88.5163,88.5311,88.4942,88.5311,12800.0
2012-06-21 15:20:00,119.98,120.03,119.97,120.02,12900.0,88.5163,88.5532,88.5089,88.5458,12900.0
2012-06-21 15:30:00,120.01,120.03,119.97,119.98,21000.0,88.5384,88.5532,88.5089,88.5163,21000.0
2012-06-21 15:40:00,119.98,120.03,119.94,120.0,45800.0,88.5163,88.5532,88.4868,88.5311,45800.0
2012-06-21 15:50:00,119.99,120.01,119.89,119.95,62500.0,88.5237,88.5384,88.4499,88.4942,62500.0
2012-06-22 09:30:00,119.66,119.74,119.62,119.73,22600.0,88.2802,88.3392,88.2507,88.3319,22600.0
2012-06-22 09:40:00,119.72,119.76,119.66,119.71,9900.0,88.3245,88.354,88.2802,88.3171,9900.0
2012-06-22 09:50:00,119.68,119.69,119.64,119.66,42200.0,88.295,88.3024,88.2655,88.2802,42200.0
2012-06-22 10:00:00,119.65,119.68,119.58,119.66,108400.0,88.2728,88.295,88.2212,88.2802,108400.0
2012-06-22 10:10:00,119.66,119.72,119.63,119.72,121900.0,88.2802,88.3245,88.2581,88.3245,121900.0
2012-06-22 10:20:00,119.7,119.73,119.67,119.72,32800.0,88.3097,88.3319,88.2876,88.3245,32800.0
2012-06-22 10:30:00,119.72,119.75,119.68,119.7,30400.0,88.3245,88.3466,88.295,88.3097,30400.0
2012-06-22 10:40:00,119.7,119.73,119.7,119.71,18400.0,88.3097,88.3319,88.3097,88.3171,18400.0
2012-06-22 10:50:00,119.72,119.72,119.64,119.67,42800.0,88.3245,88.3245,88.2655,88.2876,42800.0
2012-06-22 11:00:00,119.66,119.69,119.57,119.57,47600.0,88.2802,88.3024,88.2138,88.2138,47600.0
2012-06-22 11:10:00,119.58,119.58,119.5,119.57,30500.0,88.2212,88.2212,88.1622,88.2138,30500.0
2012-06-22 11:20:00,119.57,119.6,119.51,119.57,22100.0,88.2138,88.236,88.1696,88.2138,22100.0
2012-06-22 11:30:00,119.59,119.59,119.53,119.55,28100.0,88.2286,88.2286,88.1843,88.1991,28100.0
2012-06-22 11:40:00,119.54,119.57,119.51,119.52,36200.0,88.1917,88.2138,88.1696,88.1769,36200.0
2012-06-22 11:50:00,119.51,119.55,119.51,119.52,25300.0,88.1696,88.1991,88.1696,88.1769,25300.0
2012-06-22 12:00:00,119.51,119.52,119.45,119.45,33900.0,88.1696,88.1769,88.1253,88.1253,33900.0
2012-06-22 12:10:00,119.46,119.52,119.45,119.49,29600.0,88.1327,88.1769,88.1253,88.1548,29600.0
2012-06-22 12:20:00,119.5,119.56,119.47,119.52,19100.0,88.1622,88.2064,88.14,88.1769,19100.0
2012-06-22 12:30:00,119.52,119.52,119.41,119.45,25100.0,88.1769,88.1769,88.0958,88.1253,25100.0
2012-06-22 12:40:00,119.47,119.47,119.42,119.45,53700.0,88.14,88.14,88.1032,88.1253,53700.0
2012-06-22 12:50:00,119.45,119.48,119.45,119.47,20000.0,88.1253,88.1474,88.1253,88.14,20000.0
2012-06-22 13:00:00,119.47,119.5,119.46,119.48,10100.0,88.14,88.1622,88.1327,88.1474,10100.0
2012-06-22 13:10:00,119.48,119.5,119.45,119.47,6000.0,88.1474,88.1622,88.1253,88.14,6000.0
2012-06-22 13:20:00,119.47,119.48,119.44,119.44,7000.0,88.14,88.1474,88.1179,88.1179,7000.0
2012-06-22 13:30:00,119.44,119.47,119.44,119.44,6900.0,88.1179,88.14,88.1179,88.1179,6900.0
2012-06-22 13:40:00,119.47,119.47,119.42,119.43,32900.0,88.14,88.14,88.1032,88.1105,32900.0
2012-06-22 13:50:00,119.43,119.47,119.39,119.43,115800.0,88.1105,88.14,88.081,88.1105,115800.0
2012-06-22 14:00:00,119.45,119.5,119.43,119.47,14100.0,88.1253,88.1622,88.1105,88.14,14100.0
2012-06-22 14:10:00,119.49,119.5,119.46,119.46,13300.0,88.1548,88.1622,88.1327,88.1327,13300.0
2012-06-22 14:20:00,119.45,119.49,119.45,119.45,24300.0,88.1253,88.1548,88.1253,88.1253,24300.0
2012-06-22 14:30:00,119.43,119.44,119.4,119.43,9600.0,88.1105,88.1179,88.0884,88.1105,9600.0
2012-06-22 14:40:00,119.43,119.48,119.43,119.48,16500.0,88.1105,88.1474,88.1105,88.1474,16500.0
2012-06-22 14:50:00,119.47,119.49,119.41,119.43,23400.0,88.14,88.1548,88.0958,88.1105,23400.0
2012-06-22 15:00:00,119.43,119.47,119.38,119.44,36800.0,88.1105,88.14,88.0736,88.1179,36800.0
2012-06-22 15:10:00,119.43,119.46,119.38,119.39,10800.0,88.1105,88.1327,88.0736,88.081,10800.0
2012-06-22 15:20:00,119.39,119.42,119.39,119.4,5100.0,88.081,88.1032,88.081,88.0884,5100.0
2012-06-22 15:30:00,119.42,119.42,119.36,119.36,13900.0,88.1032,88.1032,88.0589,88.0589,13900.0
2012-06-22 15:40:00,119.38,119.39,119.36,119.36,14800.0,88.0736,88.081,88.0589,88.0589,14800.0
2012-06-22 15:50:00,119.36,119.37,119.34,119.37,19400.0,88.0589,88.0663,88.0441,88.0663,19400.0
2012-06-25 09:30:00,119.7,119.83,119.67,119.8,33200.0,88.3097,88.4056,88.2876,88.3835,33200.0
2012-06-25 09:40:00,119.8,119.86,119.79,119.8,9500.0,88.3835,88.4278,88.3761,88.3835,9500.0
2012-06-25 09:50:00,119.8,119.84,119.78,119.81,22100.0,88.3835,88.413,88.3688,88.3909,22100.0
2012-06-25 10:00:00,119.77,119.85,119.73,119.85,14200.0,88.3614,88.4204,88.3319,88.4204,14200.0
2012-06-25 10:10:00,119.84,119.9,119.83,119.88,27900.0,88.413,88.4573,88.4056,88.4425,27900.0
2012-06-25 10:20:00,119.86,119.88,119.84,119.87,11200.0,88.4278,88.4425,88.413,88.4352,11200.0
2012-06-25 10:30:00,119.87,119.87,119.79,119.8,10100.0,88.4352,88.4352,88.3761,88.3835,10100.0
2012-06-25 10:40:00,119.8,119.87,119.77,119.77,13300.0,88.3835,88.4352,88.3614,88.3614,13300.0
2012-06-25 10:50:00,119.77,119.82,119.76,119.77,8000.0,88.3614,88.3983,88.354,88.3614,8000.0
2012-06-25 11:00:00,119.79,119.85,119.78,119.82,24000.0,88.3761,88.4204,88.3688,88.3983,24000.0
2012-06-25 11:10:00,119.85,119.86,119.82,119.84,43400.0,88.4204,88.4278,88.3983,88.413,43400.0
2012-06-25 11:20:00,119.85,119.86,119.82,119.85,35400.0,88.4204,88.4278,88.3983,88.4204,35400.0
2012-06-25 11:30:00,119.86,119.88,119.84,119.87,15500.0,88.4278,88.4425,88.413,88.4352,15500.0
2012-06-25 11:40:00,119.88,119.88,119.84,119.88,11200.0,88.4425,88.4425,88.413,88.4425,11200.0
2012-06-25 11:50:00,119.87,119.89,119.84,119.88,7800.0,88.4352,88.4499,88.413,88.4425,7800.0
2012-06-25 12:00:00,119.86,119.9,119.83,119.83,9100.0,88.4278,88.4573,88.4056,88.4056,9100.0
2012-06-25 12:10:00,119.85,119.88,119.84,119.86,10800.0,88.4204,88.4425,88.413,88.4278,10800.0
2012-06-25 12:20:00,119.87,119.87,119.8,119.81,26900.0,88.4352,88.4352,88.3835,88.3909,26900.0
2012-06-25 12:30:00,119.83,119.85,119.82,119.85,4500.0,88.4056,88.4204,88.3983,88.4204,4500.0
2012-06-25 12:40:00,119.85,119.86,119.83,119.84,7600.0,88.4204,88.4278,88.4056,88.413,7600.0
2012-06-25 12:50:00,119.86,119.86,119.85,119.86,3800.0,88.4278,88.4278,88.4204,88.4278,3800.0
2012-06-25 13:00:00,119.87,119.92,119.86,119.9,20100.0,88.4352,88.472,88.4278,88.4573,20100.0
2012-06-25 13:10:00,119.9,119.92,119.9,119.9,6300.0,88.4573,88.472,88.4573,88.4573,6300.0
2012-06-25 13:20:00,119.92,119.92,119.88,119.88,13000.0,88.472,88.472,88.4425,88.4425,13000.0
2012-06-25 13:30:00,119.89,119.91,119.86,119.88,25100.0,88.4499,88.4647,88.4278,88.4425,25100.0
2012-06-25 13:40:00,119.89,119.91,119.88,119.9,5100.0,88.4499,88.4647,88.4425,88.4573,5100.0
2012-06-25 13:50:00,119.9,119.91,119.88,119.88,5000.0,88.4573,88.4647,88.4425,88.4425,5000.0
2012-06-25 14:00:00,119.88,119.88,119.85,119.88,17900.0,88.4425,88.4425,88.4204,88.4425,17900.0
2012-06-25 14:10:00,119.86,119.89,119.83,119.84,17400.0,88.4278,88.4499,88.4056,88.413,17400.0
2012-06-25 14:20:00,119.85,119.87,119.8,119.85,11900.0,88.4204,88.4352,88.3835,88.4204,11900.0
2012-06-25 14:30:00,119.86,119.88,119.83,119.85,8800.0,88.4278,88.4425,88.4056,88.4204,8800.0
2012-06-25 14:40:00,119.85,119.89,119.85,119.87,15600.0,88.4204,88.4499,88.4204,88.4352,15600.0
2012-06-25 14:50:00,119.88,119.91,119.85,119.89,15900.0,88.4425,88.4647,88.4204,88.4499,15900.0
2012-06-25 15:00:00,119.89,119.91,119.86,119.89,20400.0,88.4499,88.4647,88.4278,88.4499,20400.0
2012-06-25 15:10:00,119.89,119.92,119.86,119.89,12900.0,88.4499,88.472,88.4278,88.4499,12900.0
2012-06-25 15:20:00,119.89,119.89,119.85,119.85,7500.0,88.4499,88.4499,88.4204,88.4204,7500.0
2012-06-25 15:30:00,119.85,119.89,119.84,119.84,28400.0,88.4204,88.4499,88.413,88.413,28400.0
2012-06-25 15:40:00,119.84,119.87,119.83,119.85,43500.0,88.413,88.4352,88.4056,88.4204,43500.0
2012-06-25 15:50:00,119.86,119.89,119.85,119.89,49300.0,88.4278,88.4499,88.4204,88.4499,49300.0
2012-06-26 09:30:00,119.65,119.8,119.65,119.76,30900.0,88.2728,88.3835,88.2728,88.354,30900.0
2012-06-26 09:40:00,119.76,119.76,119.71,119.72,6700.0,88.354,88.354,88.3171,88.3245,6700.0
2012-06-26 09:50:00,119.69,119.72,119.55,119.7,100700.0,88.3024,88.3245,88.1991,88.3097,100700.0
2012-06-26 10:00:00,119.7,119.74,119.62,119.72,24000.0,88.3097,88.3392,88.2507,88.3245,24000.0
2012-06-26 10:10:00,119.73,119.79,119.73,119.75,11700.0,88.3319,88.3761,88.3319,88.3466,11700.0
2012-06-26 10:20:00,119.78,119.79,119.75,119.77,6700.0,88.3688,88.3761,88.3466,88.3614,6700.0
2012-06-26 10:30:00,119.78,119.86,119.78,119.82,83400.0,88.3688,88.4278,88.3688,88.3983,83400.0
2012-06-26 10:40:00,119.85,119.85,119.79,119.82,5000.0,88.4204,88.4204,88.3761,88.3983,5000.0
2012-06-26 10:50:00,119.81,119.82,119.77,119.78,12100.0,88.3909,88.3983,88.3614,88.3688,12100.0
2012-06-26 11:00:00,119.78,119.91,119.74,119.89,15400.0,88.3688,88.4647,88.3392,88.4499,15400.0
2012-06-26 11:10:00,119.89,119.89,119.8,119.81,22100.0,88.4499,88.4499,88.3835,88.3909,22100.0
2012-06-26 11:20:00,119.78,119.81,119.77,119.79,20300.0,88.3688,88.3909,88.3614,88.3761,20300.0
2012-06-26 11:30:00,119.8,119.85,119.77,119.83,13700.0,88.3835,88.4204,88.3614,88.4056,13700.0
2012-06-26 11:40:00,119.83,119.87,119.82,119.82,5900.0,88.4056,88.4352,88.3983,88.3983,5900.0
2012-06-26 11:50:00,119.81,119.83,119.77,119.79,10700.0,88.3909,88.4056,88.3614,88.3761,10700.0
2012-06-26 12:00:00,119.83,119.83,119.78,119.78,9000.0,88.4056,88.4056,88.3688,88.3688,9000.0
2012-06-26 12:10:00,119.8,119.8,119.72,119.72,6700.0,88.3835,88.3835,88.3245,88.3245,6700.0
2012-06-26 12:20:00,119.74,119.77,119.72,119.76,11100.0,88.3392,88.3614,88.3245,88.354,11100.0
2012-06-26 12:30:00,119.74,119.74,119.69,119.71,91000.0,88.3392,88.3392,88.3024,88.3171,91000.0
2012-06-26 12:40:00,119.73,119.79,119.72,119.76,9300.0,88.3319,88.3761,88.3245,88.354,9300.0
2012-06-26 12:50:00,119.77,119.78,119.74,119.76,9700.0,88.3614,88.3688,88.3392,88.354,9700.0
2012-06-26 13:00:00,119.78,119.84,119.78,119.83,6000.0,88.3688,88.413,88.3688,88.4056,6000.0
2012-06-26 13:10:00,119.82,119.87,119.82,119.84,8100.0,88.3983,88.4352,88.3983,88.413,8100.0
2012-06-26 13:20:00,119.86,119.89,119.85,119.89,5900.0,88.4278,88.4499,88.4204,88.4499,5900.0
2012-06-26 13:30:00,119.87,119.92,119.87,119.88,17300.0,88.4352,88.472,88.4352,88.4425,17300.0
2012-06-26 13:40:00,119.89,119.9,119.85,119.85,62800.0,88.4499,88.4573,88.4204,88.4204,62800.0
2012-06-26 13:50:00,119.85,119.86,119.83,119.84,9800.0,88.4204,88.4278,88.4056,88.413,9800.0
2012-06-26 14:00:00,119.82,119.84,119.79,119.82,10300.0,88.3983,88.413,88.3761,88.3983,10300.0
2012-06-26 14:10:00,119.82,119.84,119.77,119.8,9100.0,88.3983,88.413,88.3614,88.3835,9100.0
2012-06-26 14:20:00,119.78,119.78,119.73,119.76,10100.0,88.3688,88.3688,88.3319,88.354,10100.0
2012-06-26 14:30:00,119.76,119.79,119.75,119.79,10100.0,88.354,88.3761,88.3466,88.3761,10100.0
2012-06-26 14:40:00,119.79,119.8,119.75,119.79,11200.0,88.3761,88.3835,88.3466,88.3761,11200.0
2012-06-26 14:50:00,119.79,119.82,119.75,119.76,27900.0,88.3761,88.3983,88.3466,88.354,27900.0
2012-06-26 15:00:00,119.77,119.79,119.66,119.7,18100.0,88.3614,88.3761,88.2802,88.3097,18100.0
2012-06-26 15:10:00,119.68,119.73,119.68,119.69,11400.0,88.295,88.3319,88.295,88.3024,11400.0
2012-06-26 15:20:00,119.7,119.71,119.67,119.7,9600.0,88.3097,88.3171,88.2876,88.3097,9600.0
2012-06-26 15:30:00,119.7,119.76,119.68,119.75,18800.0,88.3097,88.354,88.295,88.3466,18800.0
2012-06-26 15:40:00,119.76,119.78,119.73,119.76,20600.0,88.354,88.3688,88.3319,88.354,20600.0
2012-06-26 15:50:00,119.76,119.82,119.75,119.82,57500.0,88.354,88.3983,88.3466,88.3983,57500.0
2012-06-27 09:30:00,119.91,120.0,119.9,119.9,30600.0,88.4647,88.5311,88.4573,88.4573,30600.0
2012-06-27 09:40:00,119.9,120.0,119.89,120.0,9500.0,88.4573,88.5311,88.4499,88.5311,9500.0
2012-06-27 09:50:00,120.0,120.0,119.92,119.92,3600.0,88.5311,88.5311,88.472,88.472,3600.0
2012-06-27 10:00:00,119.92,119.96,119.87,119.91,5900.0,88.472,88.5016,88.4352,88.4647,5900.0
2012-06-27 10:10:00,119.92,119.94,119.9,119.92,8300.0,88.472,88.4868,88.4573,88.472,8300.0
2012-06-27 10:20:00,119.92,119.95,119.9,119.9,18100.0,88.472,88.4942,88.4573,88.4573,18100.0
2012-06-27 10:30:00,119.91,119.96,119.9,119.94,18300.0,88.4647,88.5016,88.4573,88.4868,18300.0
2012-06-27 10:40:00,119.96,119.97,119.95,119.95,7300.0,88.5016,88.5089,88.4942,88.4942,7300.0
2012-06-27 10:50:00,119.97,119.97,119.91,119.91,13400.0,88.5089,88.5089,88.4647,88.4647,13400.0
2012-06-27 11:00:00,119.93,119.95,119.89,119.93,10400.0,88.4794,88.4942,88.4499,88.4794,10400.0
2012-06-27 11:10:00,119.92,119.96,119.91,119.91,5100.0,88.472,88.5016,88.4647,88.4647,5100.0
2012-06-27 11:20:00,119.92,119.95,119.9,119.94,2300.0,88.472,88.4942,88.4573,88.4868,2300.0
2012-06-27 11:30:00,119.93,119.95,119.89,119.89,14700.0,88.4794,88.4942,88.4499,88.4499,14700.0
2012-06-27 11:40:00,119.91,119.91,119.87,119.88,8700.0,88.4647,88.4647,88.4352,88.4425,8700.0
2012-06-27 11:50:00,119.87,119.9,119.87,119.87,3400.0,88.4352,88.4573,88.4352,88.4352,3400.0
2012-06-27 12:00:00,119.89,119.89,119.85,119.86,3200.0,88.4499,88.4499,88.4204,88.4278,3200.0
2012-06-27 12:10:00,119.87,119.88,119.83,119.85,10600.0,88.4352,88.4425,88.4056,88.4204,10600.0
2012-06-27 12:20:00,119.88,119.88,119.85,119.87,5200.0,88.4425,88.4425,88.4204,88.4352,5200.0
2012-06-27 12:30:00,119.85,119.89,119.83,119.85,5400.0,88.4204,88.4499,88.4056,88.4204,5400.0
2012-06-27 12:40:00,119.86,119.88,119.84,119.86,4800.0,88.4278,88.4425,88.413,88.4278,4800.0
2012-06-27 12:50:00,119.84,119.88,119.83,119.87,3500.0,88.413,88.4425,88.4056,88.4352,3500.0
2012-06-27 13:00:00,119.87,119.9,119.76,119.79,39600.0,88.4352,88.4573,88.354,88.3761,39600.0
2012-06-27 13:10:00,119.77,119.83,119.76,119.83,24500.0,88.3614,88.4056,88.354,88.4056,24500.0
2012-06-27 13:20:00,119.82,119.85,119.81,119.82,6900.0,88.3983,88.4204,88.3909,88.3983,6900.0
2012-06-27 13:30:00,119.82,119.91,119.81,119.9,17700.0,88.3983,88.4647,88.3909,88.4573,17700.0
2012-06-27 13:40:00,119.9,119.94,119.89,119.93,6700.0,88.4573,88.4868,88.4499,88.4794,6700.0
2012-06-27 13:50:00,119.93,119.95,119.9,119.9,38100.0,88.4794,88.4942,88.4573,88.4573,38100.0
2012-06-27 14:00:00,119.9,119.96,119.9,119.94,5600.0,88.4573,88.5016,88.4573,88.4868,5600.0
2012-06-27 14:10:00,119.93,119.98,119.93,119.98,5000.0,88.4794,88.5163,88.4794,88.5163,5000.0
2012-06-27 14:20:00,119.98,119.98,119.94,119.94,5400.0,88.5163,88.5163,88.4868,88.4868,5400.0
2012-06-27 14:30:00,119.91,119.93,119.89,119.9,18400.0,88.4647,88.4794,88.4499,88.4573,18400.0
2012-06-27 14:40:00,119.91,119.92,119.89,119.89,13400.0,88.4647,88.472,88.4499,88.4499,13400.0
2012-06-27 14:50:00,119.9,119.91,119.88,119.91,8800.0,88.4573,88.4647,88.4425,88.4647,8800.0
2012-06-27 15:00:00,119.9,119.93,119.89,119.89,21200.0,88.4573,88.4794,88.4499,88.4499,21200.0
2012-06-27 15:10:00,119.91,119.92,119.87,119.89,20100.0,88.4647,88.472,88.4352,88.4499,20100.0
2012-06-27 15:20:00,119.9,119.9,119.84,119.84,9700.0,88.4573,88.4573,88.413,88.413,9700.0
2012-06-27 15:30:00,119.86,119.9,119.83,119.88,16200.0,88.4278,88.4573,88.4056,88.4425,16200.0
2012-06-27 15:40:00,119.88,119.94,119.88,119.94,40800.0,88.4425,88.4868,88.4425,88.4868,40800.0
2012-06-27 15:50:00,119.94,119.98,119.9,119.93,71800.0,88.4868,88.5163,88.4573,88.4794,71800.0
2012-06-28 09:30:00,120.09,120.15,120.04,120.07,26300.0,88.5975,88.6417,88.5606,88.5827,26300.0
2012-06-28 09:40:00,120.08,120.12,120.08,120.08,7600.0,88.5901,88.6196,88.5901,88.5901,7600.0
2012-06-28 09:50:00,120.09,120.13,120.07,120.12,76900.0,88.5975,88.627,88.5827,88.6196,76900.0
2012-06-28 10:00:00,120.15,120.19,120.08,120.17,26900.0,88.6417,88.6712,88.5901,88.6565,26900.0
2012-06-28 10:10:00,120.17,120.19,120.14,120.18,5900.0,88.6565,88.6712,88.6343,88.6639,5900.0
2012-06-28 10:20:00,120.17,120.2,120.12,120.2,33200.0,88.6565,88.6786,88.6196,88.6786,33200.0
2012-06-28 10:30:00,120.23,120.26,120.21,120.26,7000.0,88.7007,88.7229,88.686,88.7229,7000.0
2012-06-28 10:40:00,120.24,120.27,120.19,120.2,64600.0,88.7081,88.7303,88.6712,88.6786,64600.0
2012-06-28 10:50:00,120.19,120.21,120.19,120.2,35200.0,88.6712,88.686,88.6712,88.6786,35200.0
2012-06-28 11:00:00,120.2,120.2,120.16,120.2,40600.0,88.6786,88.6786,88.6491,88.6786,40600.0
2012-06-28 11:10:00,120.19,120.24,120.17,120.22,11900.0,88.6712,88.7081,88.6565,88.6934,11900.0
2012-06-28 11:20:00,120.22,120.24,120.19,120.2,37600.0,88.6934,88.7081,88.6712,88.6786,37600.0
2012-06-28 11:30:00,120.2,120.24,120.2,120.24,8700.0,88.6786,88.7081,88.6786,88.7081,8700.0
2012-06-28 11:40:00,120.22,120.25,120.19,120.2,13200.0,88.6934,88.7155,88.6712,88.6786,13200.0
2012-06-28 11:50:00,120.21,120.25,120.19,120.23,31700.0,88.686,88.7155,88.6712,88.7007,31700.0
2012-06-28 12:00:00,120.23,120.24,120.19,120.22,10200.0,88.7007,88.7081,88.6712,88.6934,10200.0
2012-06-28 12:10:00,120.22,120.23,120.21,120.22,13200.0,88.6934,88.7007,88.686,88.6934,13200.0
2012-06-28 12:20:00,120.22,120.23,120.21,120.23,10100.0,88.6934,88.7007,88.686,88.7007,10100.0
2012-06-28 12:30:00,120.21,120.23,120.21,120.22,9200.0,88.686,88.7007,88.686,88.6934,9200.0
2012-06-28 12:40:00,120.21,120.23,120.19,120.19,6100.0,88.686,88.7007,88.6712,88.6712,6100.0
2012-06-28 12:50:00,120.18,120.2,120.17,120.18,10500.0,88.6639,88.6786,88.6565,88.6639,10500.0
2012-06-28 13:00:00,120.21,120.22,120.1,120.18,30900.0,88.686,88.6934,88.6048,88.6639,30900.0
2012-06-28 13:10:00,120.19,120.22,120.17,120.17,31800.0,88.6712,88.6934,88.6565,88.6565,31800.0
2012-06-28 13:20:00,120.17,120.18,120.14,120.16,3900.0,88.6565,88.6639,88.6343,88.6491,3900.0
2012-06-28 13:30:00,120.14,120.22,120.14,120.21,9100.0,88.6343,88.6934,88.6343,88.686,9100.0
2012-06-28 13:40:00,120.2,120.23,120.18,120.19,14700.0,88.6786,88.7007,88.6639,88.6712,14700.0
2012-06-28 13:50:00,120.18,120.19,120.14,120.17,27600.0,88.6639,88.6712,88.6343,88.6565,27600.0
2012-06-28 14:00:00,120.17,120.17,120.13,120.16,11700.0,88.6565,88.6565,88.627,88.6491,11700.0
2012-06-28 14:10:00,120.14,120.16,120.13,120.14,9900.0,88.6343,88.6491,88.627,88.6343,9900.0
2012-06-28 14:20:00,120.14,120.16,120.14,120.14,9200.0,88.6343,88.6491,88.6343,88.6343,9200.0
2012-06-28 14:30:00,120.14,120.16,120.06,120.09,20200.0,88.6343,88.6491,88.5753,88.5975,20200.0
2012-06-28 14:40:00,120.08,120.09,119.95,119.96,19200.0,88.5901,88.5975,88.4942,88.5016,19200.0
2012-06-28 14:50:00,119.95,119.97,119.92,119.96,99500.0,88.4942,88.5089,88.472,88.5016,99500.0
2012-06-28 15:00:00,119.97,119.98,119.9,119.92,51500.0,88.5089,88.5163,88.4573,88.472,51500.0
2012-06-28 15:10:00,119.92,119.94,119.9,119.9,18000.0,88.472,88.4868,88.4573,88.4573,18000.0
2012-06-28 15:20:00,119.9,119.94,119.9,119.91,12300.0,88.4573,88.4868,88.4573,88.4647,12300.0
2012-06-28 15:30:00,119.91,119.94,119.87,119.89,76100.0,88.4647,88.4868,88.4352,88.4499,76100.0
2012-06-28 15:40:00,119.89,119.94,119.89,119.93,96800.0,88.4499,88.4868,88.4499,88.4794,96800.0
2012-06-28 15:50:00,119.93,120.03,119.93,120.02,97900.0,88.4794,88.5532,88.4794,88.5458,97900.0
2012-06-29 09:30:00,119.56,119.6,119.51,119.6,19600.0,88.2064,88.236,88.1696,88.236,19600.0
2012-06-29 09:40:00,119.57,119.6,119.52,119.6,11600.0,88.2138,88.236,88.1769,88.236,11600.0
2012-06-29 09:50:00,119.6,119.67,119.6,119.63,10200.0,88.236,88.2876,88.236,88.2581,10200.0
2012-06-29 10:00:00,119.6,119.63,119.56,119.58,16900.0,88.236,88.2581,88.2064,88.2212,16900.0
2012-06-29 10:10:00,119.56,119.59,119.56,119.57,7500.0,88.2064,88.2286,88.2064,88.2138,7500.0
2012-06-29 10:20:00,119.54,119.63,119.54,119.59,11200.0,88.1917,88.2581,88.1917,88.2286,11200.0
2012-06-29 10:30:00,119.6,119.64,119.59,119.62,7900.0,88.236,88.2655,88.2286,88.2507,7900.0
2012-06-29 10:40:00,119.61,119.61,119.56,119.56,8300.0,88.2433,88.2433,88.2064,88.2064,8300.0
2012-06-29 10:50:00,119.57,119.59,119.56,119.57,15000.0,88.2138,88.2286,88.2064,88.2138,15000.0
2012-06-29 11:00:00,119.56,119.62,119.53,119.58,17900.0,88.2064,88.2507,88.1843,88.2212,17900.0
2012-06-29 11:10:00,119.57,119.58,119.53,119.53,19300.0,88.2138,88.2212,88.1843,88.1843,19300.0
2012-06-29 11:20:00,119.52,119.61,119.52,119.6,10500.0,88.1769,88.2433,88.1769,88.236,10500.0
2012-06-29 11:30:00,119.6,119.62,119.56,119.6,10500.0,88.236,88.2507,88.2064,88.236,10500.0
2012-06-29 11:40:00,119.57,119.57,119.53,119.54,3900.0,88.2138,88.2138,88.1843,88.1917,3900.0
2012-06-29 11:50:00,119.56,119.57,119.53,119.54,43800.0,88.2064,88.2138,88.1843,88.1917,43800.0
2012-06-29 12:00:00,119.55,119.55,119.51,119.53,29800.0,88.1991,88.1991,88.1696,88.1843,29800.0
2012-06-29 12:10:00,119.53,119.53,119.51,119.51,3900.0,88.1843,88.1843,88.1696,88.1696,3900.0
2012-06-29 12:20:00,119.52,119.52,119.5,119.52,14000.0,88.1769,88.1769,88.1622,88.1769,14000.0
2012-06-29 12:30:00,119.52,119.53,119.51,119.51,22200.0,88.1769,88.1843,88.1696,88.1696,22200.0
2012-06-29 12:40:00,119.51,119.51,119.42,119.45,14200.0,88.1696,88.1696,88.1032,88.1253,14200.0
2012-06-29 12:50:00,119.44,119.5,119.44,119.46,7200.0,88.1179,88.1622,88.1179,88.1327,7200.0
2012-06-29 13:00:00,119.47,119.47,119.41,119.42,11700.0,88.14,88.14,88.0958,88.1032,11700.0
2012-06-29 13:10:00,119.43,119.43,119.4,119.4,42500.0,88.1105,88.1105,88.0884,88.0884,42500.0
2012-06-29 13:20:00,119.4,119.42,119.4,119.41,6100.0,88.0884,88.1032,88.0884,88.0958,6100.0
2012-06-29 13:30:00,119.41,119.42,119.27,119.29,27800.0,88.0958,88.1032,87.9925,88.0073,27800.0
2012-06-29 13:40:00,119.29,119.29,119.2,119.23,30600.0,88.0073,88.0073,87.9409,87.963,30600.0
2012-06-29 13:50:00,119.23,119.3,119.22,119.28,58900.0,87.963,88.0146,87.9556,87.9999,58900.0
2012-06-29 14:00:00,119.3,119.47,119.3,119.47,22800.0,88.0146,88.14,88.0146,88.14,22800.0
2012-06-29 14:10:00,119.47,119.5,119.43,119.43,13300.0,88.14,88.1622,88.1105,88.1105,13300.0
2012-06-29 14:20:00,119.43,119.47,119.41,119.44,12600.0,88.1105,88.14,88.0958,88.1179,12600.0
2012-06-29 14:30:00,119.44,119.47,119.44,119.47,13800.0,88.1179,88.14,88.1179,88.14,13800.0
2012-06-29 14:40:00,119.45,119.52,119.45,119.5,9300.0,88.1253,88.1769,88.1253,88.1622,9300.0
2012-06-29 14:50:00,119.51,119.53,119.46,119.51,9200.0,88.1696,88.1843,88.1327,88.1696,9200.0
2012-06-29 15:00:00,119.51,119.53,119.5,119.5,5600.0,88.1696,88.1843,88.1622,88.1622,5600.0
2012-06-29 15:10:00,119.51,119.55,119.5,119.54,12000.0,88.1696,88.1991,88.1622,88.1917,12000.0
2012-06-29 15:20:00,119.55,119.62,119.53,119.57,23000.0,88.1991,88.2507,88.1843,88.2138,23000.0
2012-06-29 15:30:00,119.59,119.68,119.59,119.65,59100.0,88.2286,88.295,88.2286,88.2728,59100.0
2012-06-29 15:40:00,119.65,119.72,119.64,119.68,45400.0,88.2728,88.3245,88.2655,88.295,45400.0
2012-06-29 15:50:00,119.68,119.7,119.66,119.69,145900.0,88.295,88.3097,88.2802,88.3024,145900.0
2012-07-02 09:30:00,119.56,119.56,119.41,119.47,76500.0,88.4671,88.4671,88.3562,88.4006,76500.0
2012-07-02 09:40:00,119.45,119.45,119.4,119.4,60100.0,88.3858,88.3858,88.3488,88.3488,60100.0
2012-07-02 09:50:00,119.4,119.51,119.4,119.43,47100.0,88.3488,88.4302,88.3488,88.371,47100.0
2012-07-02 10:00:00,119.5,119.74,119.43,119.73,45800.0,88.4228,88.6003,88.371,88.5929,45800.0
2012-07-02 10:10:00,119.72,119.73,119.6,119.62,21200.0,88.5855,88.5929,88.4967,88.5115,21200.0
2012-07-02 10:20:00,119.62,119.73,119.57,119.73,11500.0,88.5115,88.5929,88.4745,88.5929,11500.0
2012-07-02 10:30:00,119.73,119.74,119.65,119.71,66500.0,88.5929,88.6003,88.5337,88.5781,66500.0
2012-07-02 10:40:00,119.69,119.71,119.62,119.64,25300.0,88.5633,88.5781,88.5115,88.5263,25300.0
2012-07-02 10:50:00,119.64,119.7,119.64,119.7,51600.0,88.5263,88.5707,88.5263,88.5707,51600.0
2012-07-02 11:00:00,119.7,119.77,119.66,119.73,99800.0,88.5707,88.6225,88.5411,88.5929,99800.0
2012-07-02 11:10:00,119.75,119.89,119.75,119.82,31800.0,88.6077,88.7113,88.6077,88.6595,31800.0
2012-07-02 11:20:00,119.82,119.86,119.7,119.8,434800.0,88.6595,88.6891,88.5707,88.6447,434800.0
2012-07-02 11:30:00,119.8,119.8,119.72,119.74,103700.0,88.6447,88.6447,88.5855,88.6003,103700.0
2012-07-02 11:40:00,119.74,119.75,119.73,119.73,39000.0,88.6003,88.6077,88.5929,88.5929,39000.0
2012-07-02 11:50:00,119.72,119.84,119.72,119.84,49300.0,88.5855,88.6743,88.5855,88.6743,49300.0
2012-07-02 12:00:00,119.85,119.86,119.82,119.84,31900.0,88.6817,88.6891,88.6595,88.6743,31900.0
2012-07-02 12:10:00,119.85,119.88,119.81,119.86,30300.0,88.6817,88.7039,88.6521,88.6891,30300.0
2012-07-02 12:20:00,119.87,119.88,119.85,119.88,3300.0,88.6965,88.7039,88.6817,88.7039,3300.0
2012-07-02 12:30:00,119.85,119.88,119.82,119.85,13900.0,88.6817,88.7039,88.6595,88.6817,13900.0
2012-07-02 12:40:00,119.83,119.86,119.83,119.83,27400.0,88.6669,88.6891,88.6669,88.6669,27400.0
2012-07-02 12:50:00,119.82,119.84,119.81,119.82,21200.0,88.6595,88.6743,88.6521,88.6595,21200.0
2012-07-02 13:00:00,119.83,119.84,119.82,119.82,5900.0,88.6669,88.6743,88.6595,88.6595,5900.0
2012-07-02 13:10:00,119.83,119.84,119.82,119.84,12700.0,88.6669,88.6743,88.6595,88.6743,12700.0
2012-07-02 13:20:00,119.82,119.84,119.78,119.8,13500.0,88.6595,88.6743,88.6299,88.6447,13500.0
2012-07-02 13:30:00,119.82,119.82,119.77,119.81,19500.0,88.6595,88.6595,88.6225,88.6521,19500.0
2012-07-02 13:40:00,119.8,119.85,119.8,119.81,6200.0,88.6447,88.6817,88.6447,88.6521,6200.0
2012-07-02 13:50:00,119.81,119.83,119.79,119.81,13000.0,88.6521,88.6669,88.6373,88.6521,13000.0
2012-07-02 14:00:00,119.79,119.83,119.79,119.81,9900.0,88.6373,88.6669,88.6373,88.6521,9900.0
2012-07-02 14:10:00,119.83,119.84,119.79,119.81,20700.0,88.6669,88.6743,88.6373,88.6521,20700.0
2012-07-02 14:20:00,119.81,119.83,119.79,119.83,12600.0,88.6521,88.6669,88.6373,88.6669,12600.0
2012-07-02 14:30:00,119.82,119.87,119.79,119.82,46700.0,88.6595,88.6965,88.6373,88.6595,46700.0
2012-07-02 14:40:00,119.79,119.83,119.79,119.83,12900.0,88.6373,88.6669,88.6373,88.6669,12900.0
2012-07-02 14:50:00,119.83,119.87,119.8,119.84,13900.0,88.6669,88.6965,88.6447,88.6743,13900.0
2012-07-02 15:00:00,119.84,119.85,119.78,119.8,18900.0,88.6743,88.6817,88.6299,88.6447,18900.0
2012-07-02 15:10:00,119.81,119.85,119.78,119.8,17000.0,88.6521,88.6817,88.6299,88.6447,17000.0
2012-07-02 15:20:00,119.82,119.82,119.77,119.77,30100.0,88.6595,88.6595,88.6225,88.6225,30100.0
2012-07-02 15:30:00,119.78,119.82,119.71,119.71,91800.0,88.6299,88.6595,88.5781,88.5781,91800.0
2012-07-02 15:40:00,119.73,119.74,119.63,119.65,537600.0,88.5929,88.6003,88.5189,88.5337,537600.0
2012-07-02 15:50:00,119.67,119.7,119.6,119.61,633500.0,88.5485,88.5707,88.4967,88.5041,633500.0
2012-07-03 09:30:00,119.61,119.74,119.61,119.66,21600.0,88.5041,88.6003,88.5041,88.5411,21600.0
2012-07-03 09:40:00,119.66,119.73,119.62,119.68,6400.0,88.5411,88.5929,88.5115,88.5559,6400.0
2012-07-03 09:50:00,119.72,119.72,119.64,119.67,34200.0,88.5855,88.5855,88.5263,88.5485,34200.0
2012-07-03 10:00:00,119.71,119.71,119.62,119.67,14400.0,88.5781,88.5781,88.5115,88.5485,14400.0
2012-07-03 10:10:00,119.66,119.71,119.63,119.67,30300.0,88.5411,88.5781,88.5189,88.5485,30300.0
2012-07-03 10:20:00,119.66,119.71,119.66,119.69,6900.0,88.5411,88.5781,88.5411,88.5633,6900.0
2012-07-03 10:30:00,119.69,119.76,119.69,119.76,54900.0,88.5633,88.6151,88.5633,88.6151,54900.0
2012-07-03 10:40:00,119.75,119.79,119.75,119.77,6800.0,88.6077,88.6373,88.6077,88.6225,6800.0
2012-07-03 10:50:00,119.75,119.78,119.71,119.74,41400.0,88.6077,88.6299,88.5781,88.6003,41400.0
2012-07-03 11:00:00,119.71,119.73,119.69,119.7,7300.0,88.5781,88.5929,88.5633,88.5707,7300.0
2012-07-03 11:10:00,119.69,119.73,119.67,119.7,18800.0,88.5633,88.5929,88.5485,88.5707,18800.0
2012-07-03 11:20:00,119.71,119.74,119.69,119.71,5100.0,88.5781,88.6003,88.5633,88.5781,5100.0
2012-07-03 11:30:00,119.7,119.76,119.7,119.74,12000.0,88.5707,88.6151,88.5707,88.6003,12000.0
2012-07-03 11:40:00,119.73,119.76,119.71,119.74,12000.0,88.5929,88.6151,88.5781,88.6003,12000.0
2012-07-03 11:50:00,119.73,119.77,119.71,119.74,5700.0,88.5929,88.6225,88.5781,88.6003,5700.0
2012-07-03 12:00:00,119.77,119.77,119.72,119.73,7400.0,88.6225,88.6225,88.5855,88.5929,7400.0
2012-07-03 12:10:00,119.74,119.77,119.73,119.74,17100.0,88.6003,88.6225,88.5929,88.6003,17100.0
2012-07-03 12:20:00,119.74,119.78,119.74,119.78,17900.0,88.6003,88.6299,88.6003,88.6299,17900.0
2012-07-03 12:30:00,119.77,119.8,119.74,119.78,22200.0,88.6225,88.6447,88.6003,88.6299,22200.0
2012-07-03 12:40:00,119.78,119.83,119.76,119.81,39200.0,88.6299,88.6669,88.6151,88.6521,39200.0
2012-07-03 12:50:00,119.79,119.83,119.75,119.82,129300.0,88.6373,88.6669,88.6077,88.6595,129300.0
2012-07-05 09:30:00,119.8,119.93,119.8,119.9,25500.0,88.6447,88.7409,88.6447,88.7187,25500.0
2012-07-05 09:40:00,119.86,119.9,119.84,119.88,3200.0,88.6891,88.7187,88.6743,88.7039,3200.0
2012-07-05 09:50:00,119.9,120.02,119.9,120.01,11200.0,88.7187,88.8075,88.7187,88.8001,11200.0
2012-07-05 10:00:00,120.0,120.14,119.98,120.09,23900.0,88.7927,88.8963,88.7779,88.8593,23900.0
2012-07-05 10:10:00,120.09,120.12,120.04,120.08,25800.0,88.8593,88.8815,88.8223,88.8519,25800.0
2012-07-05 10:20:00,120.08,120.08,120.01,120.07,14300.0,88.8519,88.8519,88.8001,88.8445,14300.0
2012-07-05 10:30:00,120.04,120.06,120.01,120.06,10400.0,88.8223,88.8371,88.8001,88.8371,10400.0
2012-07-05 10:40:00,120.05,120.07,120.02,120.02,3700.0,88.8297,88.8445,88.8075,88.8075,3700.0
2012-07-05 10:50:00,120.05,120.08,120.01,120.08,7000.0,88.8297,88.8519,88.8001,88.8519,7000.0
2012-07-05 11:00:00,120.06,120.1,120.03,120.03,9300.0,88.8371,88.8667,88.8149,88.8149,9300.0
2012-07-05 11:10:00,120.02,120.11,120.02,120.09,9500.0,88.8075,88.8741,88.8075,88.8593,9500.0
2012-07-05 11:20:00,120.07,120.14,120.07,120.13,11900.0,88.8445,88.8963,88.8445,88.8889,11900.0
2012-07-05 11:30:00,120.13,120.17,120.12,120.14,16400.0,88.8889,88.9185,88.8815,88.8963,16400.0
2012-07-05 11:40:00,120.16,120.19,120.13,120.14,9400.0,88.9111,88.9333,88.8889,88.8963,9400.0
2012-07-05 11:50:00,120.14,120.16,120.11,120.15,24000.0,88.8963,88.9111,88.8741,88.9037,24000.0
2012-07-05 12:00:00,120.15,120.17,120.15,120.16,5000.0,88.9037,88.9185,88.9037,88.9111,5000.0
2012-07-05 12:10:00,120.15,120.16,120.15,120.15,6700.0,88.9037,88.9111,88.9037,88.9037,6700.0
2012-07-05 12:20:00,120.16,120.16,120.11,120.12,17600.0,88.9111,88.9111,88.8741,88.8815,17600.0
2012-07-05 12:30:00,120.11,120.15,120.11,120.13,13000.0,88.8741,88.9037,88.8741,88.8889,13000.0
2012-07-05 12:40:00,120.13,120.16,120.13,120.14,7300.0,88.8889,88.9111,88.8889,88.8963,7300.0
2012-07-05 12:50:00,120.14,120.16,120.12,120.12,13100.0,88.8963,88.9111,88.8815,88.8815,13100.0
2012-07-05 13:00:00,120.14,120.18,120.13,120.16,5300.0,88.8963,88.9259,88.8889,88.9111,5300.0
2012-07-05 13:10:00,120.15,120.18,120.13,120.17,6500.0,88.9037,88.9259,88.8889,88.9185,6500.0
2012-07-05 13:20:00,120.16,120.17,120.13,120.17,20300.0,88.9111,88.9185,88.8889,88.9185,20300.0
2012-07-05 13:30:00,120.18,120.18,120.13,120.16,5300.0,88.9259,88.9259,88.8889,88.9111,5300.0
2012-07-05 13:40:00,120.16,120.17,120.13,120.15,25500.0,88.9111,88.9185,88.8889,88.9037,25500.0
2012-07-05 13:50:00,120.15,120.16,120.14,120.14,49000.0,88.9037,88.9111,88.8963,88.8963,49000.0
2012-07-05 14:00:00,120.14,120.15,120.12,120.14,30100.0,88.8963,88.9037,88.8815,88.8963,30100.0
2012-07-05 14:10:00,120.14,120.15,120.11,120.12,21200.0,88.8963,88.9037,88.8741,88.8815,21200.0
2012-07-05 14:20:00,120.12,120.12,120.06,120.09,30000.0,88.8815,88.8815,88.8371,88.8593,30000.0
2012-07-05 14:30:00,120.08,120.12,120.06,120.12,15000.0,88.8519,88.8815,88.8371,88.8815,15000.0
2012-07-05 14:40:00,120.12,120.14,120.1,120.13,8000.0,88.8815,88.8963,88.8667,88.8889,8000.0
2012-07-05 14:50:00,120.11,120.13,120.11,120.12,11900.0,88.8741,88.8889,88.8741,88.8815,11900.0
2012-07-05 15:00:00,120.12,120.13,120.08,120.08,32800.0,88.8815,88.8889,88.8519,88.8519,32800.0
2012-07-05 15:10:00,120.07,120.1,120.05,120.09,10800.0,88.8445,88.8667,88.8297,88.8593,10800.0
2012-07-05 15:20:00,120.1,120.11,120.05,120.07,14100.0,88.8667,88.8741,88.8297,88.8445,14100.0
2012-07-05 15:30:00,120.09,120.1,120.03,120.08,37500.0,88.8593,88.8667,88.8149,88.8519,37500.0
2012-07-05 15:40:00,120.08,120.13,120.07,120.13,28500.0,88.8519,88.8889,88.8445,88.8889,28500.0
2012-07-05 15:50:00,120.13,120.13,120.06,120.06,40400.0,88.8889,88.8889,88.8371,88.8371,40400.0
2012-07-06 09:30:00,120.3,120.37,120.26,120.27,25700.0,89.0147,89.0665,88.9851,88.9925,25700.0
2012-07-06 09:40:00,120.25,120.32,120.23,120.3,33500.0,88.9777,89.0295,88.9629,89.0147,33500.0
2012-07-06 09:50:00,120.34,120.35,120.3,120.3,5600.0,89.0443,89.0517,89.0147,89.0147,5600.0
2012-07-06 10:00:00,120.31,120.38,120.3,120.38,9900.0,89.0221,89.0739,89.0147,89.0739,9900.0
2012-07-06 10:10:00,120.39,120.4,120.3,120.35,68800.0,89.0813,89.0887,89.0147,89.0517,68800.0
2012-07-06 10:20:00,120.35,120.35,120.3,120.31,5000.0,89.0517,89.0517,89.0147,89.0221,5000.0
2012-07-06 10:30:00,120.31,120.33,120.25,120.3,27000.0,89.0221,89.0369,88.9777,89.0147,27000.0
2012-07-06 10:40:00,120.31,120.31,120.28,120.3,5200.0,89.0221,89.0221,88.9999,89.0147,5200.0
2012-07-06 10:50:00,120.29,120.31,120.23,120.26,7500.0,89.0073,89.0221,88.9629,88.9851,7500.0
2012-07-06 11:00:00,120.23,120.26,120.23,120.25,9100.0,88.9629,88.9851,88.9629,88.9777,9100.0
2012-07-06 11:10:00,120.25,120.27,120.11,120.22,16900.0,88.9777,88.9925,88.8741,88.9555,16900.0
2012-07-06 11:20:00,120.24,120.26,120.21,120.26,9700.0,88.9703,88.9851,88.9481,88.9851,9700.0
2012-07-06 11:30:00,120.27,120.28,120.24,120.25,6300.0,88.9925,88.9999,88.9703,88.9777,6300.0
2012-07-06 11:40:00,120.25,120.25,120.23,120.24,6100.0,88.9777,88.9777,88.9629,88.9703,6100.0
2012-07-06 11:50:00,120.24,120.25,120.24,120.25,5200.0,88.9703,88.9777,88.9703,88.9777,5200.0
2012-07-06 12:00:00,120.25,120.25,120.24,120.25,9500.0,88.9777,88.9777,88.9703,88.9777,9500.0
2012-07-06 12:10:00,120.25,120.33,120.24,120.33,21100.0,88.9777,89.0369,88.9703,89.0369,21100.0
2012-07-06 12:20:00,120.33,120.33,120.32,120.33,4200.0,89.0369,89.0369,89.0295,89.0369,4200.0
2012-07-06 12:30:00,120.34,120.35,120.33,120.34,3000.0,89.0443,89.0517,89.0369,89.0443,3000.0
2012-07-06 12:40:00,120.35,120.36,120.27,120.31,11800.0,89.0517,89.0591,88.9925,89.0221,11800.0
2012-07-06 12:50:00,120.3,120.37,120.29,120.37,18900.0,89.0147,89.0665,89.0073,89.0665,18900.0
2012-07-06 13:00:00,120.37,120.37,120.31,120.31,5800.0,89.0665,89.0665,89.0221,89.0221,5800.0
2012-07-06 13:10:00,120.32,120.33,120.31,120.31,5500.0,89.0295,89.0369,89.0221,89.0221,5500.0
2012-07-06 13:20:00,120.33,120.36,120.31,120.36,9400.0,89.0369,89.0591,89.0221,89.0591,9400.0
2012-07-06 13:30:00,120.37,120.38,120.35,120.37,4400.0,89.0665,89.0739,89.0517,89.0665,4400.0
2012-07-06 13:40:00,120.36,120.39,120.36,120.37,5300.0,89.0591,89.0813,89.0591,89.0665,5300.0
2012-07-06 13:50:00,120.37,120.4,120.37,120.38,11100.0,89.0665,89.0887,89.0665,89.0739,11100.0
2012-07-06 14:00:00,120.38,120.38,120.36,120.38,10600.0,89.0739,89.0739,89.0591,89.0739,10600.0
2012-07-06 14:10:00,120.36,120.38,120.35,120.37,5100.0,89.0591,89.0739,89.0517,89.0665,5100.0
2012-07-06 14:20:00,120.34,120.36,120.33,120.33,2500.0,89.0443,89.0591,89.0369,89.0369,2500.0
2012-07-06 14:30:00,120.33,120.37,120.32,120.34,8000.0,89.0369,89.0665,89.0295,89.0443,8000.0
2012-07-06 14:40:00,120.36,120.37,120.34,120.36,18000.0,89.0591,89.0665,89.0443,89.0591,18000.0
2012-07-06 14:50:00,120.37,120.37,120.36,120.36,6000.0,89.0665,89.0665,89.0591,89.0591,6000.0
2012-07-06 15:00:00,120.36,120.37,120.33,120.34,11000.0,89.0591,89.0665,89.0369,89.0443,11000.0
2012-07-06 15:10:00,120.34,120.35,120.31,120.33,3800.0,89.0443,89.0517,89.0221,89.0369,3800.0
2012-07-06 15:20:00,120.32,120.33,120.32,120.32,9700.0,89.0295,89.0369,89.0295,89.0295,9700.0
2012-07-06 15:30:00,120.32,120.32,120.27,120.27,15300.0,89.0295,89.0295,88.9925,88.9925,15300.0
2012-07-06 15:40:00,120.27,120.29,120.26,120.28,13500.0,88.9925,89.0073,88.9851,88.9999,13500.0
2012-07-06 15:50:00,120.28,120.28,120.24,120.25,17700.0,88.9999,88.9999,88.9703,88.9777,17700.0
2012-07-09 09:30:00,120.39,120.42,120.33,120.36,26800.0,89.0813,89.1035,89.0369,89.0591,26800.0
2012-07-09 09:40:00,120.35,120.45,120.34,120.43,7400.0,89.0517,89.1257,89.0443,89.1109,7400.0
2012-07-09 09:50:00,120.42,120.45,120.4,120.42,9000.0,89.1035,89.1257,89.0887,89.1035,9000.0
2012-07-09 10:00:00,120.4,120.43,120.4,120.42,4300.0,89.0887,89.1109,89.0887,89.1035,4300.0
2012-07-09 10:10:00,120.43,120.46,120.38,120.43,16500.0,89.1109,89.1331,89.0739,89.1109,16500.0
2012-07-09 10:20:00,120.43,120.45,120.43,120.44,4600.0,89.1109,89.1257,89.1109,89.1183,4600.0
2012-07-09 10:30:00,120.45,120.45,120.4,120.41,4300.0,89.1257,89.1257,89.0887,89.0961,4300.0
2012-07-09 10:40:00,120.37,120.4,120.35,120.35,18000.0,89.0665,89.0887,89.0517,89.0517,18000.0
2012-07-09 10:50:00,120.38,120.41,120.37,120.39,6700.0,89.0739,89.0961,89.0665,89.0813,6700.0
2012-07-09 11:00:00,120.38,120.47,120.38,120.47,12300.0,89.0739,89.1405,89.0739,89.1405,12300.0
2012-07-09 11:10:00,120.45,120.48,120.45,120.48,10700.0,89.1257,89.1479,89.1257,89.1479,10700.0
2012-07-09 11:20:00,120.46,120.5,120.44,120.5,4700.0,89.1331,89.1627,89.1183,89.1627,4700.0
2012-07-09 11:30:00,120.48,120.55,120.48,120.54,13200.0,89.1479,89.1997,89.1479,89.1923,13200.0
2012-07-09 11:40:00,120.54,120.55,120.5,120.52,12800.0,89.1923,89.1997,89.1627,89.1775,12800.0
2012-07-09 11:50:00,120.53,120.57,120.53,120.56,8800.0,89.1849,89.2145,89.1849,89.2071,8800.0
2012-07-09 12:00:00,120.55,120.56,120.54,120.55,3100.0,89.1997,89.2071,89.1923,89.1997,3100.0
2012-07-09 12:10:00,120.55,120.55,120.51,120.52,3400.0,89.1997,89.1997,89.1701,89.1775,3400.0
2012-07-09 12:20:00,120.53,120.55,120.52,120.53,6300.0,89.1849,89.1997,89.1775,89.1849,6300.0
2012-07-09 12:30:00,120.54,120.54,120.52,120.54,1200.0,89.1923,89.1923,89.1775,89.1923,1200.0
2012-07-09 12:40:00,120.52,120.54,120.52,120.52,2600.0,89.1775,89.1923,89.1775,89.1775,2600.0
2012-07-09 12:50:00,120.53,120.53,120.5,120.51,5900.0,89.1849,89.1849,89.1627,89.1701,5900.0
2012-07-09 13:00:00,120.52,120.55,120.51,120.55,4200.0,89.1775,89.1997,89.1701,89.1997,4200.0
2012-07-09 13:10:00,120.52,120.55,120.52,120.53,8300.0,89.1775,89.1997,89.1775,89.1849,8300.0
2012-07-09 13:20:00,120.53,120.54,120.51,120.51,2000.0,89.1849,89.1923,89.1701,89.1701,2000.0
2012-07-09 13:30:00,120.52,120.53,120.44,120.47,8900.0,89.1775,89.1849,89.1183,89.1405,8900.0
2012-07-09 13:40:00,120.47,120.47,120.46,120.47,7400.0,89.1405,89.1405,89.1331,89.1405,7400.0
2012-07-09 13:50:00,120.47,120.47,120.46,120.47,6900.0,89.1405,89.1405,89.1331,89.1405,6900.0
2012-07-09 14:00:00,120.47,120.56,120.46,120.56,24700.0,89.1405,89.2071,89.1331,89.2071,24700.0
2012-07-09 14:10:00,120.55,120.6,120.55,120.58,11600.0,89.1997,89.2367,89.1997,89.2219,11600.0
2012-07-09 14:20:00,120.56,120.59,120.56,120.58,4300.0,89.2071,89.2293,89.2071,89.2219,4300.0
2012-07-09 14:30:00,120.56,120.58,120.55,120.57,7600.0,89.2071,89.2219,89.1997,89.2145,7600.0
2012-07-09 14:40:00,120.59,120.61,120.58,120.59,6500.0,89.2293,89.2441,89.2219,89.2293,6500.0
2012-07-09 14:50:00,120.58,120.59,120.56,120.57,10600.0,89.2219,89.2293,89.2071,89.2145,10600.0
2012-07-09 15:00:00,120.55,120.57,120.49,120.51,5700.0,89.1997,89.2145,89.1553,89.1701,5700.0
2012-07-09 15:10:00,120.5,120.53,120.5,120.5,31500.0,89.1627,89.1849,89.1627,89.1627,31500.0
2012-07-09 15:20:00,120.49,120.53,120.49,120.5,36500.0,89.1553,89.1849,89.1553,89.1627,36500.0
2012-07-09 15:30:00,120.49,120.5,120.48,120.5,29200.0,89.1553,89.1627,89.1479,89.1627,29200.0
2012-07-09 15:40:00,120.49,120.53,120.49,120.49,23300.0,89.1553,89.1849,89.1553,89.1553,23300.0
2012-07-09 15:50:00,120.48,120.52,120.48,120.48,36000.0,89.1479,89.1775,89.1479,89.1479,36000.0
2012-07-10 09:30:00,120.62,120.63,120.55,120.55,15300.0,89.2515,89.2589,89.1997,89.1997,15300.0
2012-07-10 09:40:00,120.61,120.64,120.55,120.63,4800.0,89.2441,89.2663,89.1997,89.2589,4800.0
2012-07-10 09:50:00,120.58,120.62,120.58,120.62,3800.0,89.2219,89.2515,89.2219,89.2515,3800.0
2012-07-10 10:00:00,120.62,120.66,120.59,120.66,21700.0,89.2515,89.2811,89.2293,89.2811,21700.0
2012-07-10 10:10:00,120.66,120.69,120.63,120.66,8000.0,89.2811,89.3033,89.2589,89.2811,8000.0
2012-07-10 10:20:00,120.68,120.7,120.63,120.65,8100.0,89.2959,89.3107,89.2589,89.2737,8100.0
2012-07-10 10:30:00,120.64,120.67,120.63,120.66,5500.0,89.2663,89.2885,89.2589,89.2811,5500.0
2012-07-10 10:40:00,120.67,120.68,120.63,120.63,5400.0,89.2885,89.2959,89.2589,89.2589,5400.0
2012-07-10 10:50:00,120.66,120.67,120.63,120.65,7200.0,89.2811,89.2885,89.2589,89.2737,7200.0
2012-07-10 11:00:00,120.65,120.72,120.65,120.7,24500.0,89.2737,89.3255,89.2737,89.3107,24500.0
2012-07-10 11:10:00,120.7,120.71,120.68,120.7,11400.0,89.3107,89.3181,89.2959,89.3107,11400.0
2012-07-10 11:20:00,120.69,120.69,120.65,120.66,10900.0,89.3033,89.3033,89.2737,89.2811,10900.0
2012-07-10 11:30:00,120.64,120.65,120.64,120.65,4900.0,89.2663,89.2737,89.2663,89.2737,4900.0
2012-07-10 11:40:00,120.64,120.64,120.61,120.62,17100.0,89.2663,89.2663,89.2441,89.2515,17100.0
2012-07-10 11:50:00,120.61,120.62,120.61,120.62,6200.0,89.2441,89.2515,89.2441,89.2515,6200.0
2012-07-10 12:00:00,120.62,120.62,120.59,120.6,7600.0,89.2515,89.2515,89.2293,89.2367,7600.0
2012-07-10 12:10:00,120.61,120.65,120.61,120.65,11400.0,89.2441,89.2737,89.2441,89.2737,11400.0
2012-07-10 12:20:00,120.64,120.65,120.64,120.64,4100.0,89.2663,89.2737,89.2663,89.2663,4100.0
2012-07-10 12:30:00,120.65,120.66,120.64,120.65,9300.0,89.2737,89.2811,89.2663,89.2737,9300.0
2012-07-10 12:40:00,120.65,120.65,120.64,120.64,4200.0,89.2737,89.2737,89.2663,89.2663,4200.0
2012-07-10 12:50:00,120.65,120.65,120.63,120.64,5900.0,89.2737,89.2737,89.2589,89.2663,5900.0
2012-07-10 13:00:00,120.63,120.64,120.63,120.63,3500.0,89.2589,89.2663,89.2589,89.2589,3500.0
2012-07-10 13:10:00,120.64,120.64,120.63,120.63,7300.0,89.2663,89.2663,89.2589,89.2589,7300.0
2012-07-10 13:20:00,120.64,120.71,120.64,120.7,7900.0,89.2663,89.3181,89.2663,89.3107,7900.0
2012-07-10 13:30:00,120.7,120.73,120.69,120.73,6700.0,89.3107,89.3329,89.3033,89.3329,6700.0
2012-07-10 13:40:00,120.72,120.75,120.72,120.74,8500.0,89.3255,89.3477,89.3255,89.3403,8500.0
2012-07-10 13:50:00,120.74,120.77,120.73,120.76,6300.0,89.3403,89.3625,89.3329,89.3551,6300.0
2012-07-10 14:00:00,120.78,120.8,120.77,120.79,17100.0,89.3699,89.3847,89.3625,89.3773,17100.0
2012-07-10 14:10:00,120.79,120.82,120.78,120.82,11500.0,89.3773,89.3995,89.3699,89.3995,11500.0
2012-07-10 14:20:00,120.82,120.83,120.81,120.82,14600.0,89.3995,89.4069,89.3921,89.3995,14600.0
2012-07-10 14:30:00,120.83,120.87,120.83,120.87,3700.0,89.4069,89.4365,89.4069,89.4365,3700.0
2012-07-10 14:40:00,120.87,120.94,120.86,120.91,17000.0,89.4365,89.4883,89.4291,89.4661,17000.0
2012-07-10 14:50:00,120.92,120.98,120.91,120.98,10100.0,89.4735,89.5179,89.4661,89.5179,10100.0
2012-07-10 15:00:00,120.95,120.95,120.89,120.91,4000.0,89.4957,89.4957,89.4513,89.4661,4000.0
2012-07-10 15:10:00,120.91,120.92,120.89,120.9,5600.0,89.4661,89.4735,89.4513,89.4587,5600.0
2012-07-10 15:20:00,120.9,120.92,120.85,120.91,22000.0,89.4587,89.4735,89.4217,89.4661,22000.0
2012-07-10 15:30:00,120.9,120.92,120.86,120.86,39200.0,89.4587,89.4735,89.4291,89.4291,39200.0
2012-07-10 15:40:00,120.86,120.86,120.79,120.79,39300.0,89.4291,89.4291,89.3773,89.3773,39300.0
2012-07-10 15:50:00,120.79,120.83,120.75,120.79,51400.0,89.3773,89.4069,89.3477,89.3773,51400.0
2012-07-11 09:30:00,120.84,120.84,120.66,120.74,17800.0,89.4143,89.4143,89.2811,89.3403,17800.0
2012-07-11 09:40:00,120.75,120.81,120.73,120.77,3500.0,89.3477,89.3921,89.3329,89.3625,3500.0
2012-07-11 09:50:00,120.75,120.84,120.75,120.82,22700.0,89.3477,89.4143,89.3477,89.3995,22700.0
2012-07-11 10:00:00,120.82,120.84,120.79,120.82,5400.0,89.3995,89.4143,89.3773,89.3995,5400.0
2012-07-11 10:10:00,120.8,120.82,120.79,120.82,2500.0,89.3847,89.3995,89.3773,89.3995,2500.0
2012-07-11 10:20:00,120.76,120.81,120.76,120.81,6300.0,89.3551,89.3921,89.3551,89.3921,6300.0
2012-07-11 10:30:00,120.81,120.83,120.77,120.83,4600.0,89.3921,89.4069,89.3625,89.4069,4600.0
2012-07-11 10:40:00,120.83,120.86,120.82,120.86,2300.0,89.4069,89.4291,89.3995,89.4291,2300.0
2012-07-11 10:50:00,120.81,120.88,120.81,120.87,2200.0,89.3921,89.4439,89.3921,89.4365,2200.0
2012-07-11 11:00:00,120.85,120.95,120.84,120.84,18500.0,89.4217,89.4957,89.4143,89.4143,18500.0
2012-07-11 11:10:00,120.85,120.92,120.84,120.92,3900.0,89.4217,89.4735,89.4143,89.4735,3900.0
2012-07-11 11:20:00,120.91,120.92,120.87,120.9,4200.0,89.4661,89.4735,89.4365,89.4587,4200.0
2012-07-11 11:30:00,120.9,120.91,120.86,120.9,7200.0,89.4587,89.4661,89.4291,89.4587,7200.0
2012-07-11 11:40:00,120.92,120.94,120.89,120.89,4900.0,89.4735,89.4883,89.4513,89.4513,4900.0
2012-07-11 11:50:00,120.89,120.91,120.84,120.84,5600.0,89.4513,89.4661,89.4143,89.4143,5600.0
2012-07-11 12:00:00,120.87,120.87,120.8,120.81,7600.0,89.4365,89.4365,89.3847,89.3921,7600.0
2012-07-11 12:10:00,120.81,120.84,120.81,120.83,2400.0,89.3921,89.4143,89.3921,89.4069,2400.0
2012-07-11 12:20:00,120.81,120.81,120.77,120.78,3000.0,89.3921,89.3921,89.3625,89.3699,3000.0
2012-07-11 12:30:00,120.79,120.8,120.77,120.77,2300.0,89.3773,89.3847,89.3625,89.3625,2300.0
2012-07-11 12:40:00,120.77,120.79,120.75,120.79,10600.0,89.3625,89.3773,89.3477,89.3773,10600.0
2012-07-11 12:50:00,120.77,120.86,120.77,120.86,2800.0,89.3625,89.4291,89.3625,89.4291,2800.0
2012-07-11 13:00:00,120.9,121.03,120.82,120.82,80300.0,89.4587,89.5549,89.3995,89.3995,80300.0
2012-07-11 13:10:00,120.82,120.82,120.71,120.82,7000.0,89.3995,89.3995,89.3181,89.3995,7000.0
2012-07-11 13:20:00,120.82,120.82,120.77,120.81,6500.0,89.3995,89.3995,89.3625,89.3921,6500.0
2012-07-11 13:30:00,120.81,120.89,120.81,120.85,10100.0,89.3921,89.4513,89.3921,89.4217,10100.0
2012-07-11 13:40:00,120.86,120.87,120.85,120.85,4800.0,89.4291,89.4365,89.4217,89.4217,4800.0
2012-07-11 13:50:00,120.86,120.87,120.86,120.87,1100.0,89.4291,89.4365,89.4291,89.4365,1100.0
2012-07-11 14:00:00,120.86,120.9,120.82,120.84,12700.0,89.4291,89.4587,89.3995,89.4143,12700.0
2012-07-11 14:10:00,120.85,120.85,120.76,120.8,9900.0,89.4217,89.4217,89.3551,89.3847,9900.0
2012-07-11 14:20:00,120.77,120.87,120.76,120.79,11300.0,89.3625,89.4365,89.3551,89.3773,11300.0
2012-07-11 14:30:00,120.8,120.85,120.8,120.83,6100.0,89.3847,89.4217,89.3847,89.4069,6100.0
2012-07-11 14:40:00,120.8,120.84,120.77,120.8,12300.0,89.3847,89.4143,89.3625,89.3847,12300.0
2012-07-11 14:50:00,120.83,120.83,120.78,120.78,7900.0,89.4069,89.4069,89.3699,89.3699,7900.0
2012-07-11 15:00:00,120.78,120.79,120.75,120.77,19100.0,89.3699,89.3773,89.3477,89.3625,19100.0
2012-07-11 15:10:00,120.75,120.78,120.73,120.76,4000.0,89.3477,89.3699,89.3329,89.3551,4000.0
2012-07-11 15:20:00,120.74,120.76,120.71,120.75,9900.0,89.3403,89.3551,89.3181,89.3477,9900.0
2012-07-11 15:30:00,120.75,120.75,120.71,120.72,5700.0,89.3477,89.3477,89.3181,89.3255,5700.0
2012-07-11 15:40:00,120.71,120.72,120.66,120.67,16100.0,89.3181,89.3255,89.2811,89.2885,16100.0
2012-07-11 15:50:00,120.67,120.73,120.67,120.7,30700.0,89.2885,89.3329,89.2885,89.3107,30700.0
2012-07-12 09:30:00,120.89,120.92,120.79,120.86,18100.0,89.4513,89.4735,89.3773,89.4291,18100.0
2012-07-12 09:40:00,120.87,120.87,120.8,120.85,5400.0,89.4365,89.4365,89.3847,89.4217,5400.0
2012-07-12 09:50:00,120.86,120.86,120.79,120.81,8300.0,89.4291,89.4291,89.3773,89.3921,8300.0
2012-07-12 10:00:00,120.81,120.81,120.76,120.8,5200.0,89.3921,89.3921,89.3551,89.3847,5200.0
2012-07-12 10:10:00,120.8,120.82,120.78,120.81,4800.0,89.3847,89.3995,89.3699,89.3921,4800.0
2012-07-12 10:20:00,120.83,120.84,120.81,120.82,9500.0,89.4069,89.4143,89.3921,89.3995,9500.0
2012-07-12 10:30:00,120.81,120.87,120.79,120.87,3400.0,89.3921,89.4365,89.3773,89.4365,3400.0
2012-07-12 10:40:00,120.88,120.9,120.86,120.89,7100.0,89.4439,89.4587,89.4291,89.4513,7100.0
2012-07-12 10:50:00,120.88,120.9,120.83,120.88,11100.0,89.4439,89.4587,89.4069,89.4439,11100.0
2012-07-12 11:00:00,120.89,120.92,120.85,120.89,15900.0,89.4513,89.4735,89.4217,89.4513,15900.0
2012-07-12 11:10:00,120.9,120.92,120.88,120.89,11800.0,89.4587,89.4735,89.4439,89.4513,11800.0
2012-07-12 11:20:00,120.89,120.9,120.85,120.87,20300.0,89.4513,89.4587,89.4217,89.4365,20300.0
2012-07-12 11:30:00,120.88,120.89,120.85,120.86,14600.0,89.4439,89.4513,89.4217,89.4291,14600.0
2012-07-12 11:40:00,120.86,120.88,120.82,120.82,4500.0,89.4291,89.4439,89.3995,89.3995,4500.0
2012-07-12 11:50:00,120.8,120.83,120.79,120.82,13500.0,89.3847,89.4069,89.3773,89.3995,13500.0
2012-07-12 12:00:00,120.81,120.87,120.81,120.87,7400.0,89.3921,89.4365,89.3921,89.4365,7400.0
2012-07-12 12:10:00,120.87,120.89,120.86,120.88,28600.0,89.4365,89.4513,89.4291,89.4439,28600.0
2012-07-12 12:20:00,120.86,120.88,120.84,120.86,13100.0,89.4291,89.4439,89.4143,89.4291,13100.0
2012-07-12 12:30:00,120.87,120.87,120.84,120.86,3000.0,89.4365,89.4365,89.4143,89.4291,3000.0
2012-07-12 12:40:00,120.86,120.86,120.8,120.8,1300.0,89.4291,89.4291,89.3847,89.3847,1300.0
2012-07-12 12:50:00,120.82,120.83,120.79,120.81,6300.0,89.3995,89.4069,89.3773,89.3921,6300.0
2012-07-12 13:00:00,120.83,120.88,120.77,120.77,15300.0,89.4069,89.4439,89.3625,89.3625,15300.0
2012-07-12 13:10:00,120.75,120.77,120.75,120.76,6500.0,89.3477,89.3625,89.3477,89.3551,6500.0
2012-07-12 13:20:00,120.78,120.86,120.76,120.86,24600.0,89.3699,89.4291,89.3551,89.4291,24600.0
2012-07-12 13:30:00,120.84,120.87,120.83,120.86,2900.0,89.4143,89.4365,89.4069,89.4291,2900.0
2012-07-12 13:40:00,120.87,120.87,120.81,120.81,1600.0,89.4365,89.4365,89.3921,89.3921,1600.0
2012-07-12 13:50:00,120.83,120.87,120.81,120.86,12000.0,89.4069,89.4365,89.3921,89.4291,12000.0
2012-07-12 14:00:00,120.83,120.86,120.82,120.83,3700.0,89.4069,89.4291,89.3995,89.4069,3700.0
2012-07-12 14:10:00,120.83,120.88,120.82,120.87,7500.0,89.4069,89.4439,89.3995,89.4365,7500.0
2012-07-12 14:20:00,120.87,120.87,120.81,120.82,3800.0,89.4365,89.4365,89.3921,89.3995,3800.0
2012-07-12 14:30:00,120.81,120.84,120.81,120.82,3300.0,89.3921,89.4143,89.3921,89.3995,3300.0
2012-07-12 14:40:00,120.84,120.85,120.83,120.85,7200.0,89.4143,89.4217,89.4069,89.4217,7200.0
2012-07-12 14:50:00,120.83,120.85,120.83,120.85,4500.0,89.4069,89.4217,89.4069,89.4217,4500.0
2012-07-12 15:00:00,120.84,120.86,120.83,120.86,16500.0,89.4143,89.4291,89.4069,89.4291,16500.0
2012-07-12 15:10:00,120.85,120.86,120.84,120.84,13500.0,89.4217,89.4291,89.4143,89.4143,13500.0
2012-07-12 15:20:00,120.85,120.86,120.84,120.86,13400.0,89.4217,89.4291,89.4143,89.4291,13400.0
2012-07-12 15:30:00,120.86,120.86,120.83,120.84,6800.0,89.4291,89.4291,89.4069,89.4143,6800.0
2012-07-12 15:40:00,120.84,120.85,120.83,120.83,4900.0,89.4143,89.4217,89.4069,89.4069,4900.0
2012-07-12 15:50:00,120.83,120.91,120.82,120.91,46700.0,89.4069,89.4661,89.3995,89.4661,46700.0
2012-07-13 09:30:00,120.81,120.81,120.71,120.72,22700.0,89.3921,89.3921,89.3181,89.3255,22700.0
2012-07-13 09:40:00,120.74,120.77,120.71,120.76,9900.0,89.3403,89.3625,89.3181,89.3551,9900.0
2012-07-13 09:50:00,120.75,120.77,120.65,120.65,18700.0,89.3477,89.3625,89.2737,89.2737,18700.0
2012-07-13 10:00:00,120.67,120.67,120.58,120.6,10700.0,89.2885,89.2885,89.2219,89.2367,10700.0
2012-07-13 10:10:00,120.6,120.69,120.6,120.69,9700.0,89.2367,89.3033,89.2367,89.3033,9700.0
2012-07-13 10:20:00,120.72,120.75,120.72,120.73,5700.0,89.3255,89.3477,89.3255,89.3329,5700.0
2012-07-13 10:30:00,120.72,120.75,120.7,120.74,14400.0,89.3255,89.3477,89.3107,89.3403,14400.0
2012-07-13 10:40:00,120.74,120.75,120.73,120.75,4300.0,89.3403,89.3477,89.3329,89.3477,4300.0
2012-07-13 10:50:00,120.75,120.75,120.73,120.75,12800.0,89.3477,89.3477,89.3329,89.3477,12800.0
2012-07-13 11:00:00,120.75,120.84,120.74,120.83,16300.0,89.3477,89.4143,89.3403,89.4069,16300.0
2012-07-13 11:10:00,120.83,120.87,120.83,120.85,7100.0,89.4069,89.4365,89.4069,89.4217,7100.0
2012-07-13 11:20:00,120.87,120.91,120.86,120.91,8200.0,89.4365,89.4661,89.4291,89.4661,8200.0
2012-07-13 11:30:00,120.92,120.92,120.89,120.9,10500.0,89.4735,89.4735,89.4513,89.4587,10500.0
2012-07-13 11:40:00,120.91,120.91,120.83,120.85,6700.0,89.4661,89.4661,89.4069,89.4217,6700.0
2012-07-13 11:50:00,120.89,120.89,120.87,120.87,4700.0,89.4513,89.4513,89.4365,89.4365,4700.0
2012-07-13 12:00:00,120.87,120.88,120.85,120.87,5400.0,89.4365,89.4439,89.4217,89.4365,5400.0
2012-07-13 12:10:00,120.86,120.88,120.85,120.88,5400.0,89.4291,89.4439,89.4217,89.4439,5400.0
2012-07-13 12:20:00,120.88,120.89,120.87,120.87,3400.0,89.4439,89.4513,89.4365,89.4365,3400.0
2012-07-13 12:30:00,120.87,120.88,120.84,120.84,4700.0,89.4365,89.4439,89.4143,89.4143,4700.0
2012-07-13 12:40:00,120.88,120.9,120.87,120.87,8200.0,89.4439,89.4587,89.4365,89.4365,8200.0
2012-07-13 12:50:00,120.86,120.89,120.86,120.89,7700.0,89.4291,89.4513,89.4291,89.4513,7700.0
2012-07-13 13:00:00,120.9,120.9,120.87,120.88,6200.0,89.4587,89.4587,89.4365,89.4439,6200.0
2012-07-13 13:10:00,120.87,120.89,120.86,120.88,4000.0,89.4365,89.4513,89.4291,89.4439,4000.0
2012-07-13 13:20:00,120.89,120.89,120.87,120.87,8400.0,89.4513,89.4513,89.4365,89.4365,8400.0
2012-07-13 13:30:00,120.86,120.89,120.84,120.86,3700.0,89.4291,89.4513,89.4143,89.4291,3700.0
2012-07-13 13:40:00,120.86,120.86,120.84,120.85,8000.0,89.4291,89.4291,89.4143,89.4217,8000.0
2012-07-13 13:50:00,120.86,120.86,120.81,120.84,6500.0,89.4291,89.4291,89.3921,89.4143,6500.0
2012-07-13 14:00:00,120.83,120.87,120.83,120.86,6900.0,89.4069,89.4365,89.4069,89.4291,6900.0
2012-07-13 14:10:00,120.85,120.86,120.85,120.86,5700.0,89.4217,89.4291,89.4217,89.4291,5700.0
2012-07-13 14:20:00,120.86,120.87,120.85,120.87,7100.0,89.4291,89.4365,89.4217,89.4365,7100.0
2012-07-13 14:30:00,120.86,120.87,120.85,120.86,4300.0,89.4291,89.4365,89.4217,89.4291,4300.0
2012-07-13 14:40:00,120.87,120.87,120.85,120.87,8600.0,89.4365,89.4365,89.4217,89.4365,8600.0
2012-07-13 14:50:00,120.86,120.87,120.86,120.87,8000.0,89.4291,89.4365,89.4291,89.4365,8000.0
2012-07-13 15:00:00,120.86,120.91,120.86,120.89,5100.0,89.4291,89.4661,89.4291,89.4513,5100.0
2012-07-13 15:10:00,120.9,120.91,120.89,120.91,8700.0,89.4587,89.4661,89.4513,89.4661,8700.0
2012-07-13 15:20:00,120.91,120.97,120.9,120.96,19300.0,89.4661,89.5105,89.4587,89.5031,19300.0
2012-07-13 15:30:00,120.96,120.97,120.94,120.97,17000.0,89.5031,89.5105,89.4883,89.5105,17000.0
2012-07-13 15:40:00,120.97,120.98,120.95,120.98,26100.0,89.5105,89.5179,89.4957,89.5179,26100.0
2012-07-13 15:50:00,120.98,121.0,120.96,120.97,53300.0,89.5179,89.5327,89.5031,89.5105,53300.0
2012-07-16 09:30:00,121.16,121.3,121.14,121.25,27900.0,89.6511,89.7546,89.6363,89.7176,27900.0
2012-07-16 09:40:00,121.25,121.36,121.24,121.33,21000.0,89.7176,89.799,89.7102,89.7768,21000.0
2012-07-16 09:50:00,121.3,121.34,121.3,121.34,5600.0,89.7546,89.7842,89.7546,89.7842,5600.0
2012-07-16 10:00:00,121.36,121.38,121.31,121.38,2800.0,89.799,89.8138,89.762,89.8138,2800.0
2012-07-16 10:10:00,121.35,121.38,121.31,121.33,6600.0,89.7916,89.8138,89.762,89.7768,6600.0
2012-07-16 10:20:00,121.31,121.33,121.29,121.29,3000.0,89.762,89.7768,89.7472,89.7472,3000.0
2012-07-16 10:30:00,121.29,121.31,121.29,121.31,2500.0,89.7472,89.762,89.7472,89.762,2500.0
2012-07-16 10:40:00,121.31,121.31,121.25,121.31,7700.0,89.762,89.762,89.7176,89.762,7700.0
2012-07-16 10:50:00,121.3,121.32,121.3,121.32,4100.0,89.7546,89.7694,89.7546,89.7694,4100.0
2012-07-16 11:00:00,121.31,121.37,121.31,121.35,6700.0,89.762,89.8064,89.762,89.7916,6700.0
2012-07-16 11:10:00,121.35,121.35,121.31,121.35,9600.0,89.7916,89.7916,89.762,89.7916,9600.0
2012-07-16 11:20:00,121.37,121.42,121.35,121.42,6300.0,89.8064,89.8434,89.7916,89.8434,6300.0
2012-07-16 11:30:00,121.42,121.42,121.4,121.41,5900.0,89.8434,89.8434,89.8286,89.836,5900.0
2012-07-16 11:40:00,121.43,121.46,121.4,121.41,16600.0,89.8508,89.873,89.8286,89.836,16600.0
2012-07-16 11:50:00,121.42,121.42,121.37,121.37,10500.0,89.8434,89.8434,89.8064,89.8064,10500.0
2012-07-16 12:00:00,121.39,121.39,121.34,121.35,3700.0,89.8212,89.8212,89.7842,89.7916,3700.0
2012-07-16 12:10:00,121.36,121.36,121.34,121.34,5100.0,89.799,89.799,89.7842,89.7842,5100.0
2012-07-16 12:20:00,121.36,121.36,121.34,121.36,7400.0,89.799,89.799,89.7842,89.799,7400.0
2012-07-16 12:30:00,121.35,121.35,121.34,121.35,2400.0,89.7916,89.7916,89.7842,89.7916,2400.0
2012-07-16 12:40:00,121.35,121.36,121.34,121.35,2100.0,89.7916,89.799,89.7842,89.7916,2100.0
2012-07-16 12:50:00,121.35,121.36,121.32,121.34,4000.0,89.7916,89.799,89.7694,89.7842,4000.0
2012-07-16 13:00:00,121.34,121.35,121.31,121.33,8800.0,89.7842,89.7916,89.762,89.7768,8800.0
2012-07-16 13:10:00,121.35,121.36,121.34,121.36,3900.0,89.7916,89.799,89.7842,89.799,3900.0
2012-07-16 13:20:00,121.36,121.36,121.31,121.31,8500.0,89.799,89.799,89.762,89.762,8500.0
2012-07-16 13:30:00,121.32,121.34,121.31,121.31,9000.0,89.7694,89.7842,89.762,89.762,9000.0
2012-07-16 13:40:00,121.32,121.33,121.3,121.32,5400.0,89.7694,89.7768,89.7546,89.7694,5400.0
2012-07-16 13:50:00,121.31,121.34,121.31,121.32,6200.0,89.762,89.7842,89.762,89.7694,6200.0
2012-07-16 14:00:00,121.34,121.36,121.31,121.34,18200.0,89.7842,89.799,89.762,89.7842,18200.0
2012-07-16 14:10:00,121.33,121.36,121.32,121.34,15900.0,89.7768,89.799,89.7694,89.7842,15900.0
2012-07-16 14:20:00,121.31,121.32,121.27,121.28,5600.0,89.762,89.7694,89.7324,89.7398,5600.0
2012-07-16 14:30:00,121.29,121.29,121.27,121.29,6300.0,89.7472,89.7472,89.7324,89.7472,6300.0
2012-07-16 14:40:00,121.27,121.28,121.25,121.28,6700.0,89.7324,89.7398,89.7176,89.7398,6700.0
2012-07-16 14:50:00,121.27,121.29,121.26,121.26,11200.0,89.7324,89.7472,89.725,89.725,11200.0
2012-07-16 15:00:00,121.26,121.27,121.23,121.24,7800.0,89.725,89.7324,89.7028,89.7102,7800.0
2012-07-16 15:10:00,121.26,121.26,121.22,121.24,11800.0,89.725,89.725,89.6954,89.7102,11800.0
2012-07-16 15:20:00,121.24,121.24,121.2,121.2,10200.0,89.7102,89.7102,89.6806,89.6806,10200.0
2012-07-16 15:30:00,121.21,121.24,121.2,121.24,5800.0,89.688,89.7102,89.6806,89.7102,5800.0
2012-07-16 15:40:00,121.24,121.25,121.21,121.25,11300.0,89.7102,89.7176,89.688,89.7176,11300.0
2012-07-16 15:50:00,121.23,121.24,121.11,121.11,37500.0,89.7028,89.7102,89.6141,89.6141,37500.0
2012-07-17 09:30:00,121.1,121.11,121.0,121.0,15100.0,89.6067,89.6141,89.5327,89.5327,15100.0
2012-07-17 09:40:00,121.0,121.06,121.0,121.06,8200.0,89.5327,89.5771,89.5327,89.5771,8200.0
2012-07-17 09:50:00,121.05,121.07,121.02,121.05,8600.0,89.5697,89.5845,89.5475,89.5697,8600.0
2012-07-17 10:00:00,121.05,121.15,121.03,121.04,27300.0,89.5697,89.6437,89.5549,89.5623,27300.0
2012-07-17 10:10:00,121.05,121.06,120.98,120.99,12500.0,89.5697,89.5771,89.5179,89.5253,12500.0
2012-07-17 10:20:00,121.0,121.04,120.98,121.04,6800.0,89.5327,89.5623,89.5179,89.5623,6800.0
2012-07-17 10:30:00,121.05,121.14,121.05,121.12,8500.0,89.5697,89.6363,89.5697,89.6215,8500.0
2012-07-17 10:40:00,121.15,121.15,121.1,121.1,8000.0,89.6437,89.6437,89.6067,89.6067,8000.0
2012-07-17 10:50:00,121.11,121.15,121.06,121.13,8000.0,89.6141,89.6437,89.5771,89.6289,8000.0
2012-07-17 11:00:00,121.11,121.11,121.03,121.04,5500.0,89.6141,89.6141,89.5549,89.5623,5500.0
2012-07-17 11:10:00,121.04,121.04,120.98,120.98,14100.0,89.5623,89.5623,89.5179,89.5179,14100.0
2012-07-17 11:20:00,121.0,121.03,120.95,121.03,135500.0,89.5327,89.5549,89.4957,89.5549,135500.0
2012-07-17 11:30:00,120.99,121.03,120.91,120.94,11300.0,89.5253,89.5549,89.4661,89.4883,11300.0
2012-07-17 11:40:00,120.93,120.94,120.88,120.93,7000.0,89.4809,89.4883,89.4439,89.4809,7000.0
2012-07-17 11:50:00,120.93,120.98,120.89,120.92,6900.0,89.4809,89.5179,89.4513,89.4735,6900.0
2012-07-17 12:00:00,120.92,120.95,120.9,120.94,3500.0,89.4735,89.4957,89.4587,89.4883,3500.0
2012-07-17 12:10:00,120.95,120.97,120.94,120.96,5800.0,89.4957,89.5105,89.4883,89.5031,5800.0
2012-07-17 12:20:00,120.93,120.94,120.9,120.91,2900.0,89.4809,89.4883,89.4587,89.4661,2900.0
2012-07-17 12:30:00,120.9,120.91,120.86,120.9,16600.0,89.4587,89.4661,89.4291,89.4587,16600.0
2012-07-17 12:40:00,120.88,120.9,120.87,120.87,13100.0,89.4439,89.4587,89.4365,89.4365,13100.0
2012-07-17 12:50:00,120.87,120.92,120.87,120.92,33900.0,89.4365,89.4735,89.4365,89.4735,33900.0
2012-07-17 13:00:00,120.89,120.91,120.89,120.91,2300.0,89.4513,89.4661,89.4513,89.4661,2300.0
2012-07-17 13:10:00,120.91,120.91,120.89,120.9,2900.0,89.4661,89.4661,89.4513,89.4587,2900.0
2012-07-17 13:20:00,120.89,120.92,120.86,120.87,6600.0,89.4513,89.4735,89.4291,89.4365,6600.0
2012-07-17 13:30:00,120.86,120.86,120.82,120.84,9500.0,89.4291,89.4291,89.3995,89.4143,9500.0
2012-07-17 13:40:00,120.81,120.83,120.81,120.83,5500.0,89.3921,89.4069,89.3921,89.4069,5500.0
2012-07-17 13:50:00,120.84,120.86,120.71,120.73,88000.0,89.4143,89.4291,89.3181,89.3329,88000.0
2012-07-17 14:00:00,120.73,120.8,120.73,120.77,15600.0,89.3329,89.3847,89.3329,89.3625,15600.0
2012-07-17 14:10:00,120.78,120.87,120.77,120.84,12900.0,89.3699,89.4365,89.3625,89.4143,12900.0
2012-07-17 14:20:00,120.84,120.87,120.83,120.84,17700.0,89.4143,89.4365,89.4069,89.4143,17700.0
2012-07-17 14:30:00,120.83,120.87,120.83,120.87,15000.0,89.4069,89.4365,89.4069,89.4365,15000.0
2012-07-17 14:40:00,120.84,120.88,120.84,120.87,13800.0,89.4143,89.4439,89.4143,89.4365,13800.0
2012-07-17 14:50:00,120.87,120.91,120.86,120.88,49000.0,89.4365,89.4661,89.4291,89.4439,49000.0
2012-07-17 15:00:00,120.88,120.93,120.88,120.93,8900.0,89.4439,89.4809,89.4439,89.4809,8900.0
2012-07-17 15:10:00,120.9,120.94,120.9,120.93,5100.0,89.4587,89.4883,89.4587,89.4809,5100.0
2012-07-17 15:20:00,120.92,120.95,120.91,120.95,15600.0,89.4735,89.4957,89.4661,89.4957,15600.0
2012-07-17 15:30:00,120.94,120.97,120.94,120.97,7900.0,89.4883,89.5105,89.4883,89.5105,7900.0
2012-07-17 15:40:00,120.96,120.97,120.94,120.96,22700.0,89.5031,89.5105,89.4883,89.5031,22700.0
2012-07-17 15:50:00,120.95,120.96,120.92,120.94,21600.0,89.4957,89.5031,89.4735,89.4883,21600.0
2012-07-18 09:30:00,121.11,121.11,121.06,121.06,10100.0,89.6141,89.6141,89.5771,89.5771,10100.0
2012-07-18 09:40:00,121.09,121.09,121.02,121.02,3200.0,89.5993,89.5993,89.5475,89.5475,3200.0
2012-07-18 09:50:00,121.06,121.08,121.02,121.07,6900.0,89.5771,89.5919,89.5475,89.5845,6900.0
2012-07-18 10:00:00,121.08,121.08,121.0,121.03,6700.0,89.5919,89.5919,89.5327,89.5549,6700.0
2012-07-18 10:10:00,121.02,121.04,120.97,121.0,13300.0,89.5475,89.5623,89.5105,89.5327,13300.0
2012-07-18 10:20:00,121.0,121.02,120.99,120.99,11600.0,89.5327,89.5475,89.5253,89.5253,11600.0
2012-07-18 10:30:00,120.98,120.99,120.97,120.98,7100.0,89.5179,89.5253,89.5105,89.5179,7100.0
2012-07-18 10:40:00,120.99,121.0,120.96,121.0,8500.0,89.5253,89.5327,89.5031,89.5327,8500.0
2012-07-18 10:50:00,120.98,121.01,120.95,121.01,16600.0,89.5179,89.5401,89.4957,89.5401,16600.0
2012-07-18 11:00:00,121.01,121.06,120.99,121.04,38400.0,89.5401,89.5771,89.5253,89.5623,38400.0
2012-07-18 11:10:00,121.04,121.05,121.02,121.03,21200.0,89.5623,89.5697,89.5475,89.5549,21200.0
2012-07-18 11:20:00,121.02,121.03,121.02,121.02,8700.0,89.5475,89.5549,89.5475,89.5475,8700.0
2012-07-18 11:30:00,121.03,121.03,121.01,121.01,8700.0,89.5549,89.5549,89.5401,89.5401,8700.0
2012-07-18 11:40:00,121.0,121.01,121.0,121.01,2100.0,89.5327,89.5401,89.5327,89.5401,2100.0
2012-07-18 11:50:00,121.01,121.04,121.0,121.03,14200.0,89.5401,89.5623,89.5327,89.5549,14200.0
2012-07-18 12:00:00,121.03,121.03,120.99,121.0,6500.0,89.5549,89.5549,89.5253,89.5327,6500.0
2012-07-18 12:10:00,121.01,121.02,121.0,121.01,3500.0,89.5401,89.5475,89.5327,89.5401,3500.0
2012-07-18 12:20:00,121.01,121.03,121.0,121.01,5500.0,89.5401,89.5549,89.5327,89.5401,5500.0
2012-07-18 12:30:00,121.01,121.02,121.01,121.02,13500.0,89.5401,89.5475,89.5401,89.5475,13500.0
2012-07-18 12:40:00,121.02,121.02,121.01,121.02,2900.0,89.5475,89.5475,89.5401,89.5475,2900.0
2012-07-18 12:50:00,121.02,121.03,121.01,121.02,7300.0,89.5475,89.5549,89.5401,89.5475,7300.0
2012-07-18 13:00:00,121.01,121.05,121.01,121.04,7900.0,89.5401,89.5697,89.5401,89.5623,7900.0
2012-07-18 13:10:00,121.04,121.05,121.04,121.05,2400.0,89.5623,89.5697,89.5623,89.5697,2400.0
2012-07-18 13:20:00,121.05,121.05,121.02,121.04,3000.0,89.5697,89.5697,89.5475,89.5623,3000.0
2012-07-18 13:30:00,121.04,121.05,121.03,121.05,3000.0,89.5623,89.5697,89.5549,89.5697,3000.0
2012-07-18 13:40:00,121.05,121.07,121.03,121.04,12800.0,89.5697,89.5845,89.5549,89.5623,12800.0
2012-07-18 13:50:00,121.05,121.05,121.03,121.05,3700.0,89.5697,89.5697,89.5549,89.5697,3700.0
2012-07-18 14:00:00,121.03,121.06,121.03,121.05,17500.0,89.5549,89.5771,89.5549,89.5697,17500.0
2012-07-18 14:10:00,121.06,121.09,121.05,121.05,11800.0,89.5771,89.5993,89.5697,89.5697,11800.0
2012-07-18 14:20:00,121.05,121.05,121.03,121.04,7000.0,89.5697,89.5697,89.5549,89.5623,7000.0
2012-07-18 14:30:00,121.04,121.05,121.02,121.04,10900.0,89.5623,89.5697,89.5475,89.5623,10900.0
2012-07-18 14:40:00,121.04,121.08,121.03,121.05,23400.0,89.5623,89.5919,89.5549,89.5697,23400.0
2012-07-18 14:50:00,121.05,121.08,121.05,121.07,9400.0,89.5697,89.5919,89.5697,89.5845,9400.0
2012-07-18 15:00:00,121.06,121.07,121.02,121.03,23300.0,89.5771,89.5845,89.5475,89.5549,23300.0
2012-07-18 15:10:00,121.03,121.04,121.01,121.01,8700.0,89.5549,89.5623,89.5401,89.5401,8700.0
2012-07-18 15:20:00,121.01,121.04,121.0,121.0,18000.0,89.5401,89.5623,89.5327,89.5327,18000.0
2012-07-18 15:30:00,120.98,120.99,120.96,120.98,8000.0,89.5179,89.5253,89.5031,89.5179,8000.0
2012-07-18 15:40:00,120.96,120.99,120.95,120.97,21000.0,89.5031,89.5253,89.4957,89.5105,21000.0
2012-07-18 15:50:00,120.97,120.98,120.95,120.98,10500.0,89.5105,89.5179,89.4957,89.5179,10500.0
2012-07-19 09:30:00,120.89,120.93,120.83,120.84,30500.0,89.4513,89.4809,89.4069,89.4143,30500.0
2012-07-19 09:40:00,120.86,120.9,120.84,120.85,6600.0,89.4291,89.4587,89.4143,89.4217,6600.0
2012-07-19 09:50:00,120.85,120.85,120.8,120.83,8000.0,89.4217,89.4217,89.3847,89.4069,8000.0
2012-07-19 10:00:00,120.86,120.98,120.81,120.96,7000.0,89.4291,89.5179,89.3921,89.5031,7000.0
2012-07-19 10:10:00,120.99,121.03,120.99,121.01,5800.0,89.5253,89.5549,89.5253,89.5401,5800.0
2012-07-19 10:20:00,121.0,121.01,120.96,121.01,7000.0,89.5327,89.5401,89.5031,89.5401,7000.0
2012-07-19 10:30:00,121.01,121.05,120.99,121.03,3300.0,89.5401,89.5697,89.5253,89.5549,3300.0
2012-07-19 10:40:00,121.06,121.07,121.01,121.01,3400.0,89.5771,89.5845,89.5401,89.5401,3400.0
2012-07-19 10:50:00,121.02,121.03,120.99,121.01,8400.0,89.5475,89.5549,89.5253,89.5401,8400.0
2012-07-19 11:00:00,120.99,121.04,120.99,121.01,23700.0,89.5253,89.5623,89.5253,89.5401,23700.0
2012-07-19 11:10:00,121.01,121.01,120.98,120.98,24500.0,89.5401,89.5401,89.5179,89.5179,24500.0
2012-07-19 11:20:00,120.99,121.03,120.99,121.0,3600.0,89.5253,89.5549,89.5253,89.5327,3600.0
2012-07-19 11:30:00,121.0,121.02,121.0,121.01,7300.0,89.5327,89.5475,89.5327,89.5401,7300.0
2012-07-19 11:40:00,121.0,121.04,121.0,121.02,3600.0,89.5327,89.5623,89.5327,89.5475,3600.0
2012-07-19 11:50:00,121.02,121.03,121.01,121.03,9900.0,89.5475,89.5549,89.5401,89.5549,9900.0
2012-07-19 12:00:00,121.03,121.03,121.0,121.0,4400.0,89.5549,89.5549,89.5327,89.5327,4400.0
2012-07-19 12:10:00,121.02,121.07,121.01,121.06,4700.0,89.5475,89.5845,89.5401,89.5771,4700.0
2012-07-19 12:20:00,121.06,121.07,121.01,121.03,6500.0,89.5771,89.5845,89.5401,89.5549,6500.0
2012-07-19 12:30:00,121.0,121.06,121.0,121.04,4000.0,89.5327,89.5771,89.5327,89.5623,4000.0
2012-07-19 12:40:00,121.04,121.06,121.03,121.04,3200.0,89.5623,89.5771,89.5549,89.5623,3200.0
2012-07-19 12:50:00,121.06,121.08,121.05,121.06,5200.0,89.5771,89.5919,89.5697,89.5771,5200.0
2012-07-19 13:00:00,121.06,121.09,120.92,120.96,22800.0,89.5771,89.5993,89.4735,89.5031,22800.0
2012-07-19 13:10:00,120.96,120.99,120.9,120.93,11600.0,89.5031,89.5253,89.4587,89.4809,11600.0
2012-07-19 13:20:00,120.94,120.98,120.93,120.96,9700.0,89.4883,89.5179,89.4809,89.5031,9700.0
2012-07-19 13:30:00,120.96,120.96,120.92,120.96,4500.0,89.5031,89.5031,89.4735,89.5031,4500.0
2012-07-19 13:40:00,120.96,121.02,120.94,121.0,3800.0,89.5031,89.5475,89.4883,89.5327,3800.0
2012-07-19 13:50:00,121.01,121.02,120.97,121.0,4000.0,89.5401,89.5475,89.5105,89.5327,4000.0
2012-07-19 14:00:00,121.0,121.01,120.97,121.0,3700.0,89.5327,89.5401,89.5105,89.5327,3700.0
2012-07-19 14:10:00,120.99,121.0,120.95,120.95,7000.0,89.5253,89.5327,89.4957,89.4957,7000.0
2012-07-19 14:20:00,120.98,121.01,120.96,121.0,5500.0,89.5179,89.5401,89.5031,89.5327,5500.0
2012-07-19 14:30:00,121.01,121.03,120.98,121.0,11500.0,89.5401,89.5549,89.5179,89.5327,11500.0
2012-07-19 14:40:00,120.99,121.03,120.99,121.02,3300.0,89.5253,89.5549,89.5253,89.5475,3300.0
2012-07-19 14:50:00,121.0,121.02,121.0,121.0,11700.0,89.5327,89.5475,89.5327,89.5327,11700.0
2012-07-19 15:00:00,121.01,121.03,121.0,121.01,10600.0,89.5401,89.5549,89.5327,89.5401,10600.0
2012-07-19 15:10:00,121.01,121.03,121.01,121.02,10000.0,89.5401,89.5549,89.5401,89.5475,10000.0
2012-07-19 15:20:00,121.03,121.04,121.01,121.03,19500.0,89.5549,89.5623,89.5401,89.5549,19500.0
2012-07-19 15:30:00,121.04,121.05,121.02,121.05,8000.0,89.5623,89.5697,89.5475,89.5697,8000.0
2012-07-19 15:40:00,121.05,121.06,121.04,121.06,7700.0,89.5697,89.5771,89.5623,89.5771,7700.0
2012-07-19 15:50:00,121.08,121.11,121.04,121.09,34800.0,89.5919,89.6141,89.5623,89.5993,34800.0
2012-07-20 09:30:00,121.29,121.31,121.25,121.25,12800.0,89.7472,89.762,89.7176,89.7176,12800.0
2012-07-20 09:40:00,121.25,121.34,121.25,121.33,14500.0,89.7176,89.7842,89.7176,89.7768,14500.0
2012-07-20 09:50:00,121.34,121.36,121.31,121.31,6400.0,89.7842,89.799,89.762,89.762,6400.0
2012-07-20 10:00:00,121.31,121.34,121.29,121.31,7500.0,89.762,89.7842,89.7472,89.762,7500.0
2012-07-20 10:10:00,121.29,121.33,121.29,121.32,4600.0,89.7472,89.7768,89.7472,89.7694,4600.0
2012-07-20 10:20:00,121.32,121.35,121.32,121.32,3900.0,89.7694,89.7916,89.7694,89.7694,3900.0
2012-07-20 10:30:00,121.32,121.43,121.32,121.42,12100.0,89.7694,89.8508,89.7694,89.8434,12100.0
2012-07-20 10:40:00,121.42,121.42,121.39,121.39,4500.0,89.8434,89.8434,89.8212,89.8212,4500.0
2012-07-20 10:50:00,121.41,121.41,121.38,121.38,5800.0,89.836,89.836,89.8138,89.8138,5800.0
2012-07-20 11:00:00,121.38,121.39,121.36,121.39,2700.0,89.8138,89.8212,89.799,89.8212,2700.0
2012-07-20 11:10:00,121.39,121.41,121.39,121.41,9600.0,89.8212,89.836,89.8212,89.836,9600.0
2012-07-20 11:20:00,121.41,121.44,121.41,121.43,3000.0,89.836,89.8582,89.836,89.8508,3000.0
2012-07-20 11:30:00,121.43,121.47,121.42,121.46,16700.0,89.8508,89.8804,89.8434,89.873,16700.0
2012-07-20 11:40:00,121.45,121.48,121.44,121.46,6700.0,89.8656,89.8878,89.8582,89.873,6700.0
2012-07-20 11:50:00,121.45,121.47,121.42,121.44,5100.0,89.8656,89.8804,89.8434,89.8582,5100.0
2012-07-20 12:00:00,121.43,121.47,121.43,121.46,3300.0,89.8508,89.8804,89.8508,89.873,3300.0
2012-07-20 12:10:00,121.45,121.48,121.44,121.47,7200.0,89.8656,89.8878,89.8582,89.8804,7200.0
2012-07-20 12:20:00,121.47,121.49,121.44,121.49,3500.0,89.8804,89.8952,89.8582,89.8952,3500.0
2012-07-20 12:30:00,121.46,121.5,121.46,121.5,6200.0,89.873,89.9026,89.873,89.9026,6200.0
2012-07-20 12:40:00,121.48,121.5,121.47,121.5,12900.0,89.8878,89.9026,89.8804,89.9026,12900.0
2012-07-20 12:50:00,121.49,121.5,121.47,121.5,12400.0,89.8952,89.9026,89.8804,89.9026,12400.0
2012-07-20 13:00:00,121.5,121.51,121.45,121.51,16300.0,89.9026,89.91,89.8656,89.91,16300.0
2012-07-20 13:10:00,121.52,121.53,121.49,121.53,4700.0,89.9174,89.9248,89.8952,89.9248,4700.0
2012-07-20 13:20:00,121.53,121.56,121.52,121.54,5200.0,89.9248,89.947,89.9174,89.9322,5200.0
2012-07-20 13:30:00,121.54,121.54,121.48,121.48,5300.0,89.9322,89.9322,89.8878,89.8878,5300.0
2012-07-20 13:40:00,121.49,121.51,121.48,121.5,5100.0,89.8952,89.91,89.8878,89.9026,5100.0
2012-07-20 13:50:00,121.5,121.51,121.47,121.47,9100.0,89.9026,89.91,89.8804,89.8804,9100.0
2012-07-20 14:00:00,121.48,121.51,121.46,121.47,49500.0,89.8878,89.91,89.873,89.8804,49500.0
2012-07-20 14:10:00,121.5,121.51,121.4,121.47,43600.0,89.9026,89.91,89.8286,89.8804,43600.0
2012-07-20 14:20:00,121.47,121.48,121.45,121.48,6000.0,89.8804,89.8878,89.8656,89.8878,6000.0
2012-07-20 14:30:00,121.49,121.49,121.46,121.48,3000.0,89.8952,89.8952,89.873,89.8878,3000.0
2012-07-20 14:40:00,121.46,121.48,121.44,121.48,2100.0,89.873,89.8878,89.8582,89.8878,2100.0
2012-07-20 14:50:00,121.45,121.48,121.43,121.43,7300.0,89.8656,89.8878,89.8508,89.8508,7300.0
2012-07-20 15:00:00,121.45,121.46,121.39,121.39,7400.0,89.8656,89.873,89.8212,89.8212,7400.0
2012-07-20 15:10:00,121.4,121.43,121.38,121.43,5000.0,89.8286,89.8508,89.8138,89.8508,5000.0
2012-07-20 15:20:00,121.43,121.45,121.42,121.45,13500.0,89.8508,89.8656,89.8434,89.8656,13500.0
2012-07-20 15:30:00,121.44,121.46,121.4,121.4,11300.0,89.8582,89.873,89.8286,89.8286,11300.0
2012-07-20 15:40:00,121.4,121.44,121.39,121.41,19900.0,89.8286,89.8582,89.8212,89.836,19900.0
2012-07-20 15:50:00,121.41,121.47,121.41,121.47,25500.0,89.836,89.8804,89.836,89.8804,25500.0
2012-07-23 09:30:00,121.6,121.6,121.49,121.52,19600.0,89.9766,89.9766,89.8952,89.9174,19600.0
2012-07-23 09:40:00,121.56,121.61,121.53,121.61,5600.0,89.947,89.984,89.9248,89.984,5600.0
2012-07-23 09:50:00,121.59,121.63,121.57,121.58,5400.0,89.9692,89.9988,89.9544,89.9618,5400.0
2012-07-23 10:00:00,121.59,121.59,121.54,121.57,3300.0,89.9692,89.9692,89.9322,89.9544,3300.0
2012-07-23 10:10:00,121.58,121.61,121.57,121.6,5100.0,89.9618,89.984,89.9544,89.9766,5100.0
2012-07-23 10:20:00,121.57,121.57,121.52,121.52,4500.0,89.9544,89.9544,89.9174,89.9174,4500.0
2012-07-23 10:30:00,121.53,121.55,121.51,121.53,5200.0,89.9248,89.9396,89.91,89.9248,5200.0
2012-07-23 10:40:00,121.51,121.54,121.48,121.5,5100.0,89.91,89.9322,89.8878,89.9026,5100.0
2012-07-23 10:50:00,121.51,121.54,121.48,121.54,4400.0,89.91,89.9322,89.8878,89.9322,4400.0
2012-07-23 11:00:00,121.54,121.56,121.42,121.43,9700.0,89.9322,89.947,89.8434,89.8508,9700.0
2012-07-23 11:10:00,121.44,121.51,121.41,121.49,9900.0,89.8582,89.91,89.836,89.8952,9900.0
2012-07-23 11:20:00,121.51,121.54,121.49,121.53,5100.0,89.91,89.9322,89.8952,89.9248,5100.0
2012-07-23 11:30:00,121.51,121.52,121.48,121.5,13900.0,89.91,89.9174,89.8878,89.9026,13900.0
2012-07-23 11:40:00,121.51,121.52,121.45,121.48,10900.0,89.91,89.9174,89.8656,89.8878,10900.0
2012-07-23 11:50:00,121.45,121.46,121.41,121.41,4900.0,89.8656,89.873,89.836,89.836,4900.0
2012-07-23 12:00:00,121.43,121.46,121.41,121.46,5400.0,89.8508,89.873,89.836,89.873,5400.0
2012-07-23 12:10:00,121.44,121.47,121.43,121.46,4900.0,89.8582,89.8804,89.8508,89.873,4900.0
2012-07-23 12:20:00,121.47,121.47,121.43,121.45,4700.0,89.8804,89.8804,89.8508,89.8656,4700.0
2012-07-23 12:30:00,121.44,121.46,121.42,121.44,4700.0,89.8582,89.873,89.8434,89.8582,4700.0
2012-07-23 12:40:00,121.45,121.45,121.42,121.44,4800.0,89.8656,89.8656,89.8434,89.8582,4800.0
2012-07-23 12:50:00,121.44,121.46,121.42,121.44,6100.0,89.8582,89.873,89.8434,89.8582,6100.0
2012-07-23 13:00:00,121.41,121.44,121.4,121.4,8000.0,89.836,89.8582,89.8286,89.8286,8000.0
2012-07-23 13:10:00,121.4,121.44,121.39,121.39,8900.0,89.8286,89.8582,89.8212,89.8212,8900.0
2012-07-23 13:20:00,121.4,121.42,121.36,121.36,5500.0,89.8286,89.8434,89.799,89.799,5500.0
2012-07-23 13:30:00,121.36,121.43,121.36,121.41,26700.0,89.799,89.8508,89.799,89.836,26700.0
2012-07-23 13:40:00,121.4,121.42,121.4,121.4,6300.0,89.8286,89.8434,89.8286,89.8286,6300.0
2012-07-23 13:50:00,121.4,121.42,121.4,121.42,4600.0,89.8286,89.8434,89.8286,89.8434,4600.0
2012-07-23 14:00:00,121.42,121.44,121.38,121.42,8600.0,89.8434,89.8582,89.8138,89.8434,8600.0
2012-07-23 14:10:00,121.43,121.45,121.42,121.43,6900.0,89.8508,89.8656,89.8434,89.8508,6900.0
2012-07-23 14:20:00,121.42,121.46,121.42,121.44,5500.0,89.8434,89.873,89.8434,89.8582,5500.0
2012-07-23 14:30:00,121.43,121.44,121.41,121.42,7200.0,89.8508,89.8582,89.836,89.8434,7200.0
2012-07-23 14:40:00,121.44,121.45,121.43,121.45,3400.0,89.8582,89.8656,89.8508,89.8656,3400.0
2012-07-23 14:50:00,121.44,121.46,121.4,121.43,25600.0,89.8582,89.873,89.8286,89.8508,25600.0
2012-07-23 15:00:00,121.45,121.45,121.43,121.45,4100.0,89.8656,89.8656,89.8508,89.8656,4100.0
2012-07-23 15:10:00,121.44,121.47,121.4,121.44,47900.0,89.8582,89.8804,89.8286,89.8582,47900.0
2012-07-23 15:20:00,121.44,121.44,121.39,121.4,11500.0,89.8582,89.8582,89.8212,89.8286,11500.0
2012-07-23 15:30:00,121.4,121.46,121.4,121.45,34500.0,89.8286,89.873,89.8286,89.8656,34500.0
2012-07-23 15:40:00,121.43,121.46,121.43,121.43,16900.0,89.8508,89.873,89.8508,89.8508,16900.0
2012-07-23 15:50:00,121.43,121.44,121.4,121.42,18800.0,89.8508,89.8582,89.8286,89.8434,18800.0
2012-07-24 09:30:00,121.23,121.28,121.22,121.27,16900.0,89.7028,89.7398,89.6954,89.7324,16900.0
2012-07-24 09:40:00,121.25,121.29,121.24,121.29,2700.0,89.7176,89.7472,89.7102,89.7472,2700.0
2012-07-24 09:50:00,121.26,121.33,121.26,121.31,17700.0,89.725,89.7768,89.725,89.762,17700.0
2012-07-24 10:00:00,121.31,121.37,121.3,121.37,3500.0,89.762,89.8064,89.7546,89.8064,3500.0
2012-07-24 10:10:00,121.35,121.42,121.35,121.4,8300.0,89.7916,89.8434,89.7916,89.8286,8300.0
2012-07-24 10:20:00,121.42,121.43,121.41,121.41,3100.0,89.8434,89.8508,89.836,89.836,3100.0
2012-07-24 10:30:00,121.4,121.41,121.37,121.4,11800.0,89.8286,89.836,89.8064,89.8286,11800.0
2012-07-24 10:40:00,121.39,121.46,121.37,121.46,5600.0,89.8212,89.873,89.8064,89.873,5600.0
2012-07-24 10:50:00,121.46,121.48,121.43,121.47,5000.0,89.873,89.8878,89.8508,89.8804,5000.0
2012-07-24 11:00:00,121.46,121.48,121.44,121.46,7100.0,89.873,89.8878,89.8582,89.873,7100.0
2012-07-24 11:10:00,121.46,121.48,121.41,121.42,18600.0,89.873,89.8878,89.836,89.8434,18600.0
2012-07-24 11:20:00,121.41,121.41,121.38,121.39,2400.0,89.836,89.836,89.8138,89.8212,2400.0
2012-07-24 11:30:00,121.4,121.48,121.4,121.46,7900.0,89.8286,89.8878,89.8286,89.873,7900.0
2012-07-24 11:40:00,121.46,121.47,121.4,121.43,6800.0,89.873,89.8804,89.8286,89.8508,6800.0
2012-07-24 11:50:00,121.41,121.43,121.38,121.38,8800.0,89.836,89.8508,89.8138,89.8138,8800.0
2012-07-24 12:00:00,121.39,121.4,121.38,121.38,30200.0,89.8212,89.8286,89.8138,89.8138,30200.0
2012-07-24 12:10:00,121.38,121.39,121.37,121.38,4000.0,89.8138,89.8212,89.8064,89.8138,4000.0
2012-07-24 12:20:00,121.38,121.39,121.38,121.39,6600.0,89.8138,89.8212,89.8138,89.8212,6600.0
2012-07-24 12:30:00,121.39,121.39,121.38,121.39,18200.0,89.8212,89.8212,89.8138,89.8212,18200.0
2012-07-24 12:40:00,121.38,121.41,121.38,121.41,2700.0,89.8138,89.836,89.8138,89.836,2700.0
2012-07-24 12:50:00,121.4,121.45,121.4,121.44,3700.0,89.8286,89.8656,89.8286,89.8582,3700.0
2012-07-24 13:00:00,121.41,121.46,121.41,121.46,3400.0,89.836,89.873,89.836,89.873,3400.0
2012-07-24 13:10:00,121.46,121.52,121.46,121.48,5300.0,89.873,89.9174,89.873,89.8878,5300.0
2012-07-24 13:20:00,121.48,121.51,121.47,121.49,5700.0,89.8878,89.91,89.8804,89.8952,5700.0
2012-07-24 13:30:00,121.49,121.5,121.48,121.48,3900.0,89.8952,89.9026,89.8878,89.8878,3900.0
2012-07-24 13:40:00,121.47,121.49,121.46,121.47,9700.0,89.8804,89.8952,89.873,89.8804,9700.0
2012-07-24 13:50:00,121.46,121.47,121.42,121.45,63200.0,89.873,89.8804,89.8434,89.8656,63200.0
2012-07-24 14:00:00,121.45,121.45,121.41,121.43,7700.0,89.8656,89.8656,89.836,89.8508,7700.0
2012-07-24 14:10:00,121.43,121.46,121.34,121.43,49500.0,89.8508,89.873,89.7842,89.8508,49500.0
2012-07-24 14:20:00,121.41,121.44,121.4,121.44,4500.0,89.836,89.8582,89.8286,89.8582,4500.0
2012-07-24 14:30:00,121.44,121.46,121.4,121.44,14200.0,89.8582,89.873,89.8286,89.8582,14200.0
2012-07-24 14:40:00,121.42,121.43,121.38,121.42,4400.0,89.8434,89.8508,89.8138,89.8434,4400.0
2012-07-24 14:50:00,121.4,121.42,121.37,121.37,4700.0,89.8286,89.8434,89.8064,89.8064,4700.0
2012-07-24 15:00:00,121.38,121.41,121.37,121.39,20600.0,89.8138,89.836,89.8064,89.8212,20600.0
2012-07-24 15:10:00,121.39,121.43,121.37,121.42,11000.0,89.8212,89.8508,89.8064,89.8434,11000.0
2012-07-24 15:20:00,121.43,121.44,121.4,121.41,16100.0,89.8508,89.8582,89.8286,89.836,16100.0
2012-07-24 15:30:00,121.41,121.42,121.37,121.37,21600.0,89.836,89.8434,89.8064,89.8064,21600.0
2012-07-24 15:40:00,121.37,121.42,121.37,121.42,8900.0,89.8064,89.8434,89.8064,89.8434,8900.0
2012-07-24 15:50:00,121.41,121.45,121.38,121.44,23000.0,89.836,89.8656,89.8138,89.8582,23000.0
2012-07-25 09:30:00,121.44,121.45,121.36,121.39,17000.0,89.8582,89.8656,89.799,89.8212,17000.0
2012-07-25 09:40:00,121.39,121.47,121.36,121.47,7200.0,89.8212,89.8804,89.799,89.8804,7200.0
2012-07-25 09:50:00,121.47,121.48,121.35,121.35,4900.0,89.8804,89.8878,89.7916,89.7916,4900.0
2012-07-25 10:00:00,121.43,121.53,121.43,121.51,5200.0,89.8508,89.9248,89.8508,89.91,5200.0
2012-07-25 10:10:00,121.51,121.53,121.49,121.51,8800.0,89.91,89.9248,89.8952,89.91,8800.0
2012-07-25 10:20:00,121.48,121.52,121.48,121.5,13100.0,89.8878,89.9174,89.8878,89.9026,13100.0
2012-07-25 10:30:00,121.48,121.49,121.46,121.48,4800.0,89.8878,89.8952,89.873,89.8878,4800.0
2012-07-25 10:40:00,121.49,121.49,121.42,121.44,3700.0,89.8952,89.8952,89.8434,89.8582,3700.0
2012-07-25 10:50:00,121.42,121.49,121.42,121.48,4000.0,89.8434,89.8952,89.8434,89.8878,4000.0
2012-07-25 11:00:00,121.49,121.49,121.4,121.43,6500.0,89.8952,89.8952,89.8286,89.8508,6500.0
2012-07-25 11:10:00,121.41,121.42,121.37,121.38,7300.0,89.836,89.8434,89.8064,89.8138,7300.0
2012-07-25 11:20:00,121.36,121.37,121.34,121.36,8000.0,89.799,89.8064,89.7842,89.799,8000.0
2012-07-25 11:30:00,121.37,121.38,121.34,121.35,5600.0,89.8064,89.8138,89.7842,89.7916,5600.0
2012-07-25 11:40:00,121.35,121.38,121.34,121.38,2300.0,89.7916,89.8138,89.7842,89.8138,2300.0
2012-07-25 11:50:00,121.38,121.38,121.32,121.35,7400.0,89.8138,89.8138,89.7694,89.7916,7400.0
2012-07-25 12:00:00,121.34,121.35,121.29,121.29,7300.0,89.7842,89.7916,89.7472,89.7472,7300.0
2012-07-25 12:10:00,121.3,121.32,121.29,121.3,3500.0,89.7546,89.7694,89.7472,89.7546,3500.0
2012-07-25 12:20:00,121.3,121.3,121.28,121.28,3700.0,89.7546,89.7546,89.7398,89.7398,3700.0
2012-07-25 12:30:00,121.28,121.28,121.25,121.25,4500.0,89.7398,89.7398,89.7176,89.7176,4500.0
2012-07-25 12:40:00,121.27,121.29,121.25,121.25,3400.0,89.7324,89.7472,89.7176,89.7176,3400.0
2012-07-25 12:50:00,121.25,121.28,121.25,121.28,3500.0,89.7176,89.7398,89.7176,89.7398,3500.0
2012-07-25 13:00:00,121.26,121.28,121.24,121.26,3800.0,89.725,89.7398,89.7102,89.725,3800.0
2012-07-25 13:10:00,121.26,121.28,121.24,121.24,4800.0,89.725,89.7398,89.7102,89.7102,4800.0
2012-07-25 13:20:00,121.23,121.25,121.16,121.19,9500.0,89.7028,89.7176,89.6511,89.6733,9500.0
2012-07-25 13:30:00,121.17,121.2,121.15,121.17,13800.0,89.6585,89.6806,89.6437,89.6585,13800.0
2012-07-25 13:40:00,121.17,121.24,121.17,121.24,15000.0,89.6585,89.7102,89.6585,89.7102,15000.0
2012-07-25 13:50:00,121.24,121.26,121.24,121.24,25200.0,89.7102,89.725,89.7102,89.7102,25200.0
2012-07-25 14:00:00,121.24,121.28,121.23,121.28,13700.0,89.7102,89.7398,89.7028,89.7398,13700.0
2012-07-25 14:10:00,121.27,121.29,121.25,121.27,11700.0,89.7324,89.7472,89.7176,89.7324,11700.0
2012-07-25 14:20:00,121.29,121.29,121.25,121.27,5600.0,89.7472,89.7472,89.7176,89.7324,5600.0
2012-07-25 14:30:00,121.27,121.3,121.24,121.28,13000.0,89.7324,89.7546,89.7102,89.7398,13000.0
2012-07-25 14:40:00,121.27,121.29,121.26,121.28,6100.0,89.7324,89.7472,89.725,89.7398,6100.0
2012-07-25 14:50:00,121.29,121.29,121.21,121.25,12200.0,89.7472,89.7472,89.688,89.7176,12200.0
2012-07-25 15:00:00,121.25,121.27,121.24,121.25,4500.0,89.7176,89.7324,89.7102,89.7176,4500.0
2012-07-25 15:10:00,121.27,121.29,121.25,121.28,12100.0,89.7324,89.7472,89.7176,89.7398,12100.0
2012-07-25 15:20:00,121.28,121.33,121.28,121.3,12100.0,89.7398,89.7768,89.7398,89.7546,12100.0
2012-07-25 15:30:00,121.3,121.31,121.29,121.31,15800.0,89.7546,89.762,89.7472,89.762,15800.0
2012-07-25 15:40:00,121.29,121.32,121.27,121.28,37700.0,89.7472,89.7694,89.7324,89.7398,37700.0
2012-07-25 15:50:00,121.29,121.32,121.28,121.31,26400.0,89.7472,89.7694,89.7398,89.762,26400.0
2012-07-26 09:30:00,121.07,121.15,121.07,121.14,36300.0,89.5845,89.6437,89.5845,89.6363,36300.0
2012-07-26 09:40:00,121.13,121.2,121.13,121.2,6300.0,89.6289,89.6806,89.6289,89.6806,6300.0
2012-07-26 09:50:00,121.21,121.21,121.16,121.19,15900.0,89.688,89.688,89.6511,89.6733,15900.0
2012-07-26 10:00:00,121.18,121.19,121.12,121.13,32200.0,89.6659,89.6733,89.6215,89.6289,32200.0
2012-07-26 10:10:00,121.14,121.15,121.11,121.12,4900.0,89.6363,89.6437,89.6141,89.6215,4900.0
2012-07-26 10:20:00,121.12,121.13,121.11,121.12,3000.0,89.6215,89.6289,89.6141,89.6215,3000.0
2012-07-26 10:30:00,121.11,121.12,121.07,121.09,9000.0,89.6141,89.6215,89.5845,89.5993,9000.0
2012-07-26 10:40:00,121.08,121.11,121.06,121.09,8100.0,89.5919,89.6141,89.5771,89.5993,8100.0
2012-07-26 10:50:00,121.08,121.12,121.06,121.08,6400.0,89.5919,89.6215,89.5771,89.5919,6400.0
2012-07-26 11:00:00,121.06,121.07,121.01,121.01,13200.0,89.5771,89.5845,89.5401,89.5401,13200.0
2012-07-26 11:10:00,121.01,121.01,120.97,120.98,19200.0,89.5401,89.5401,89.5105,89.5179,19200.0
2012-07-26 11:20:00,120.97,121.0,120.96,120.99,5600.0,89.5105,89.5327,89.5031,89.5253,5600.0
2012-07-26 11:30:00,120.99,120.99,120.93,120.94,11300.0,89.5253,89.5253,89.4809,89.4883,11300.0
2012-07-26 11:40:00,120.95,120.97,120.94,120.94,7000.0,89.4957,89.5105,89.4883,89.4883,7000.0
2012-07-26 11:50:00,120.96,120.97,120.94,120.95,7300.0,89.5031,89.5105,89.4883,89.4957,7300.0
2012-07-26 12:00:00,120.96,120.99,120.94,120.99,2300.0,89.5031,89.5253,89.4883,89.5253,2300.0
2012-07-26 12:10:00,121.0,121.0,120.94,120.96,11400.0,89.5327,89.5327,89.4883,89.5031,11400.0
2012-07-26 12:20:00,120.96,120.98,120.93,120.93,11200.0,89.5031,89.5179,89.4809,89.4809,11200.0
2012-07-26 12:30:00,120.94,120.95,120.93,120.93,13000.0,89.4883,89.4957,89.4809,89.4809,13000.0
2012-07-26 12:40:00,120.94,120.94,120.87,120.9,17900.0,89.4883,89.4883,89.4365,89.4587,17900.0
2012-07-26 12:50:00,120.91,120.92,120.9,120.9,7100.0,89.4661,89.4735,89.4587,89.4587,7100.0
2012-07-26 13:00:00,120.9,120.95,120.86,120.89,15600.0,89.4587,89.4957,89.4291,89.4513,15600.0
2012-07-26 13:10:00,120.89,120.94,120.87,120.94,13100.0,89.4513,89.4883,89.4365,89.4883,13100.0
2012-07-26 13:20:00,120.94,121.02,120.93,121.02,25100.0,89.4883,89.5475,89.4809,89.5475,25100.0
2012-07-26 13:30:00,121.02,121.09,121.01,121.08,41700.0,89.5475,89.5993,89.5401,89.5919,41700.0
2012-07-26 13:40:00,121.09,121.09,121.06,121.06,11500.0,89.5993,89.5993,89.5771,89.5771,11500.0
2012-07-26 13:50:00,121.07,121.11,121.06,121.1,19200.0,89.5845,89.6141,89.5771,89.6067,19200.0
2012-07-26 14:00:00,121.11,121.13,121.1,121.13,18100.0,89.6141,89.6289,89.6067,89.6289,18100.0
2012-07-26 14:10:00,121.13,121.14,121.11,121.13,12100.0,89.6289,89.6363,89.6141,89.6289,12100.0
2012-07-26 14:20:00,121.12,121.13,121.1,121.13,18200.0,89.6215,89.6289,89.6067,89.6289,18200.0
2012-07-26 14:30:00,121.13,121.13,121.09,121.13,14600.0,89.6289,89.6289,89.5993,89.6289,14600.0
2012-07-26 14:40:00,121.13,121.15,121.12,121.14,11400.0,89.6289,89.6437,89.6215,89.6363,11400.0
2012-07-26 14:50:00,121.14,121.2,121.12,121.19,12500.0,89.6363,89.6806,89.6215,89.6733,12500.0
2012-07-26 15:00:00,121.2,121.2,121.17,121.2,25800.0,89.6806,89.6806,89.6585,89.6806,25800.0
2012-07-26 15:10:00,121.2,121.24,121.19,121.24,12100.0,89.6806,89.7102,89.6733,89.7102,12100.0
2012-07-26 15:20:00,121.24,121.26,121.23,121.24,17500.0,89.7102,89.725,89.7028,89.7102,17500.0
2012-07-26 15:30:00,121.25,121.25,121.21,121.21,24800.0,89.7176,89.7176,89.688,89.688,24800.0
2012-07-26 15:40:00,121.23,121.23,121.18,121.2,27600.0,89.7028,89.7028,89.6659,89.6806,27600.0
2012-07-26 15:50:00,121.21,121.22,121.14,121.17,36500.0,89.688,89.6954,89.6363,89.6585,36500.0
2012-07-27 09:30:00,120.93,120.95,120.83,120.9,22800.0,89.4809,89.4957,89.4069,89.4587,22800.0
2012-07-27 09:40:00,120.88,120.9,120.84,120.84,41200.0,89.4439,89.4587,89.4143,89.4143,41200.0
2012-07-27 09:50:00,120.85,120.85,120.77,120.77,7000.0,89.4217,89.4217,89.3625,89.3625,7000.0
2012-07-27 10:00:00,120.77,120.8,120.75,120.77,6600.0,89.3625,89.3847,89.3477,89.3625,6600.0
2012-07-27 10:10:00,120.78,120.78,120.76,120.77,4100.0,89.3699,89.3699,89.3551,89.3625,4100.0
2012-07-27 10:20:00,120.77,120.78,120.76,120.77,3100.0,89.3625,89.3699,89.3551,89.3625,3100.0
2012-07-27 10:30:00,120.78,120.84,120.76,120.83,5700.0,89.3699,89.4143,89.3551,89.4069,5700.0
2012-07-27 10:40:00,120.84,120.85,120.65,120.69,30300.0,89.4143,89.4217,89.2737,89.3033,30300.0
2012-07-27 10:50:00,120.69,120.79,120.67,120.78,28400.0,89.3033,89.3773,89.2885,89.3699,28400.0
2012-07-27 11:00:00,120.8,120.81,120.79,120.81,60400.0,89.3847,89.3921,89.3773,89.3921,60400.0
2012-07-27 11:10:00,120.81,120.82,120.8,120.81,27600.0,89.3921,89.3995,89.3847,89.3921,27600.0
2012-07-27 11:20:00,120.8,120.85,120.79,120.85,9900.0,89.3847,89.4217,89.3773,89.4217,9900.0
2012-07-27 11:30:00,120.83,120.85,120.82,120.85,5000.0,89.4069,89.4217,89.3995,89.4217,5000.0
2012-07-27 11:40:00,120.85,120.85,120.81,120.84,7500.0,89.4217,89.4217,89.3921,89.4143,7500.0
2012-07-27 11:50:00,120.84,120.85,120.8,120.8,17700.0,89.4143,89.4217,89.3847,89.3847,17700.0
2012-07-27 12:00:00,120.81,120.83,120.8,120.83,2000.0,89.3921,89.4069,89.3847,89.4069,2000.0
2012-07-27 12:10:00,120.83,120.84,120.82,120.83,2800.0,89.4069,89.4143,89.3995,89.4069,2800.0
2012-07-27 12:20:00,120.83,120.83,120.75,120.75,8600.0,89.4069,89.4069,89.3477,89.3477,8600.0
2012-07-27 12:30:00,120.75,120.77,120.72,120.75,3600.0,89.3477,89.3625,89.3255,89.3477,3600.0
2012-07-27 12:40:00,120.74,120.75,120.7,120.72,7000.0,89.3403,89.3477,89.3107,89.3255,7000.0
2012-07-27 12:50:00,120.73,120.78,120.71,120.78,4600.0,89.3329,89.3699,89.3181,89.3699,4600.0
2012-07-27 13:00:00,120.78,120.78,120.7,120.71,12900.0,89.3699,89.3699,89.3107,89.3181,12900.0
2012-07-27 13:10:00,120.71,120.71,120.65,120.69,13700.0,89.3181,89.3181,89.2737,89.3033,13700.0
2012-07-27 13:20:00,120.7,120.7,120.5,120.52,41800.0,89.3107,89.3107,89.1627,89.1775,41800.0
2012-07-27 13:30:00,120.5,120.56,120.3,120.34,38500.0,89.1627,89.2071,89.0147,89.0443,38500.0
2012-07-27 13:40:00,120.34,120.48,120.27,120.46,15400.0,89.0443,89.1479,88.9925,89.1331,15400.0
2012-07-27 13:50:00,120.49,120.51,120.42,120.51,8600.0,89.1553,89.1701,89.1035,89.1701,8600.0
2012-07-27 14:00:00,120.51,120.53,120.44,120.48,15100.0,89.1701,89.1849,89.1183,89.1479,15100.0
2012-07-27 14:10:00,120.5,120.66,120.5,120.64,10600.0,89.1627,89.2811,89.1627,89.2663,10600.0
2012-07-27 14:20:00,120.65,120.66,120.58,120.58,6800.0,89.2737,89.2811,89.2219,89.2219,6800.0
2012-07-27 14:30:00,120.59,120.61,120.54,120.55,13800.0,89.2293,89.2441,89.1923,89.1997,13800.0
2012-07-27 14:40:00,120.55,120.56,120.5,120.53,20100.0,89.1997,89.2071,89.1627,89.1849,20100.0
2012-07-27 14:50:00,120.53,120.57,120.51,120.56,4600.0,89.1849,89.2145,89.1701,89.2071,4600.0
2012-07-27 15:00:00,120.56,120.62,120.55,120.6,12200.0,89.2071,89.2515,89.1997,89.2367,12200.0
2012-07-27 15:10:00,120.62,120.62,120.58,120.58,9500.0,89.2515,89.2515,89.2219,89.2219,9500.0
2012-07-27 15:20:00,120.58,120.68,120.58,120.68,3900.0,89.2219,89.2959,89.2219,89.2959,3900.0
2012-07-27 15:30:00,120.68,120.74,120.67,120.74,19800.0,89.2959,89.3403,89.2885,89.3403,19800.0
2012-07-27 15:40:00,120.74,120.78,120.71,120.78,31500.0,89.3403,89.3699,89.3181,89.3699,31500.0
2012-07-27 15:50:00,120.78,120.83,120.76,120.82,31400.0,89.3699,89.4069,89.3551,89.3995,31400.0
2012-07-30 09:30:00,120.71,120.77,120.69,120.7,31400.0,89.3181,89.3625,89.3033,89.3107,31400.0
2012-07-30 09:40:00,120.71,120.81,120.7,120.8,7900.0,89.3181,89.3921,89.3107,89.3847,7900.0
2012-07-30 09:50:00,120.75,120.75,120.72,120.74,8600.0,89.3477,89.3477,89.3255,89.3403,8600.0
2012-07-30 10:00:00,120.76,120.86,120.74,120.85,23800.0,89.3551,89.4291,89.3403,89.4217,23800.0
2012-07-30 10:10:00,120.85,120.92,120.79,120.91,52100.0,89.4217,89.4735,89.3773,89.4661,52100.0
2012-07-30 10:20:00,120.91,120.91,120.86,120.87,17000.0,89.4661,89.4661,89.4291,89.4365,17000.0
2012-07-30 10:30:00,120.88,120.94,120.86,120.92,11700.0,89.4439,89.4883,89.4291,89.4735,11700.0
2012-07-30 10:40:00,120.94,121.0,120.93,120.99,47900.0,89.4883,89.5327,89.4809,89.5253,47900.0
2012-07-30 10:50:00,121.0,121.01,120.98,121.01,9000.0,89.5327,89.5401,89.5179,89.5401,9000.0
2012-07-30 11:00:00,121.0,121.0,120.96,120.97,20200.0,89.5327,89.5327,89.5031,89.5105,20200.0
2012-07-30 11:10:00,120.99,121.02,120.97,121.02,19100.0,89.5253,89.5475,89.5105,89.5475,19100.0
2012-07-30 11:20:00,121.02,121.1,121.02,121.1,6700.0,89.5475,89.6067,89.5475,89.6067,6700.0
2012-07-30 11:30:00,121.09,121.1,121.05,121.07,8700.0,89.5993,89.6067,89.5697,89.5845,8700.0
2012-07-30 11:40:00,121.07,121.08,121.06,121.06,17900.0,89.5845,89.5919,89.5771,89.5771,17900.0
2012-07-30 11:50:00,121.06,121.08,121.02,121.02,10900.0,89.5771,89.5919,89.5475,89.5475,10900.0
2012-07-30 12:00:00,121.02,121.06,121.02,121.03,7500.0,89.5475,89.5771,89.5475,89.5549,7500.0
2012-07-30 12:10:00,121.02,121.03,121.01,121.01,7700.0,89.5475,89.5549,89.5401,89.5401,7700.0
2012-07-30 12:20:00,121.0,121.02,121.0,121.01,1900.0,89.5327,89.5475,89.5327,89.5401,1900.0
2012-07-30 12:30:00,121.03,121.06,121.03,121.05,5200.0,89.5549,89.5771,89.5549,89.5697,5200.0
2012-07-30 12:40:00,121.03,121.08,121.02,121.08,4100.0,89.5549,89.5919,89.5475,89.5919,4100.0
2012-07-30 12:50:00,121.07,121.09,121.07,121.08,4500.0,89.5845,89.5993,89.5845,89.5919,4500.0
2012-07-30 13:00:00,121.09,121.09,121.04,121.05,6100.0,89.5993,89.5993,89.5623,89.5697,6100.0
2012-07-30 13:10:00,121.04,121.07,121.02,121.07,2900.0,89.5623,89.5845,89.5475,89.5845,2900.0
2012-07-30 13:20:00,121.07,121.07,121.04,121.06,3600.0,89.5845,89.5845,89.5623,89.5771,3600.0
2012-07-30 13:30:00,121.06,121.06,121.03,121.03,9100.0,89.5771,89.5771,89.5549,89.5549,9100.0
2012-07-30 13:40:00,121.04,121.08,121.02,121.05,6600.0,89.5623,89.5919,89.5475,89.5697,6600.0
2012-07-30 13:50:00,121.05,121.09,121.05,121.08,5100.0,89.5697,89.5993,89.5697,89.5919,5100.0
2012-07-30 14:00:00,121.08,121.13,121.08,121.12,13000.0,89.5919,89.6289,89.5919,89.6215,13000.0
2012-07-30 14:10:00,121.1,121.12,121.1,121.1,6400.0,89.6067,89.6215,89.6067,89.6067,6400.0
2012-07-30 14:20:00,121.1,121.1,121.08,121.09,15100.0,89.6067,89.6067,89.5919,89.5993,15100.0
2012-07-30 14:30:00,121.09,121.11,121.08,121.1,10800.0,89.5993,89.6141,89.5919,89.6067,10800.0
2012-07-30 14:40:00,121.1,121.12,121.1,121.1,16100.0,89.6067,89.6215,89.6067,89.6067,16100.0
2012-07-30 14:50:00,121.1,121.12,121.1,121.12,10100.0,89.6067,89.6215,89.6067,89.6215,10100.0
2012-07-30 15:00:00,121.13,121.13,121.08,121.12,16100.0,89.6289,89.6289,89.5919,89.6215,16100.0
2012-07-30 15:10:00,121.12,121.14,121.11,121.11,8600.0,89.6215,89.6363,89.6141,89.6141,8600.0
2012-07-30 15:20:00,121.1,121.14,121.1,121.14,25300.0,89.6067,89.6363,89.6067,89.6363,25300.0
2012-07-30 15:30:00,121.11,121.16,121.1,121.16,21400.0,89.6141,89.6511,89.6067,89.6511,21400.0
2012-07-30 15:40:00,121.16,121.18,121.13,121.16,27100.0,89.6511,89.6659,89.6289,89.6511,27100.0
2012-07-30 15:50:00,121.16,121.2,121.15,121.15,18800.0,89.6511,89.6806,89.6437,89.6437,18800.0
2012-07-31 09:30:00,121.45,121.47,121.28,121.39,18700.0,89.8656,89.8804,89.7398,89.8212,18700.0
2012-07-31 09:40:00,121.39,121.44,121.33,121.41,8500.0,89.8212,89.8582,89.7768,89.836,8500.0
2012-07-31 09:50:00,121.37,121.41,121.35,121.4,9700.0,89.8064,89.836,89.7916,89.8286,9700.0
2012-07-31 10:00:00,121.36,121.46,121.33,121.45,56600.0,89.799,89.873,89.7768,89.8656,56600.0
2012-07-31 10:10:00,121.45,121.45,121.39,121.42,32000.0,89.8656,89.8656,89.8212,89.8434,32000.0
2012-07-31 10:20:00,121.42,121.43,121.37,121.38,5100.0,89.8434,89.8508,89.8064,89.8138,5100.0
2012-07-31 10:30:00,121.38,121.43,121.38,121.41,3600.0,89.8138,89.8508,89.8138,89.836,3600.0
2012-07-31 10:40:00,121.43,121.44,121.39,121.42,5600.0,89.8508,89.8582,89.8212,89.8434,5600.0
2012-07-31 10:50:00,121.42,121.46,121.41,121.46,18100.0,89.8434,89.873,89.836,89.873,18100.0
2012-07-31 11:00:00,121.45,121.46,121.43,121.43,13300.0,89.8656,89.873,89.8508,89.8508,13300.0
2012-07-31 11:10:00,121.43,121.45,121.41,121.44,12500.0,89.8508,89.8656,89.836,89.8582,12500.0
2012-07-31 11:20:00,121.43,121.45,121.42,121.43,16000.0,89.8508,89.8656,89.8434,89.8508,16000.0
2012-07-31 11:30:00,121.43,121.45,121.42,121.43,7400.0,89.8508,89.8656,89.8434,89.8508,7400.0
2012-07-31 11:40:00,121.44,121.45,121.43,121.44,4500.0,89.8582,89.8656,89.8508,89.8582,4500.0
2012-07-31 11:50:00,121.42,121.45,121.41,121.45,8800.0,89.8434,89.8656,89.836,89.8656,8800.0
2012-07-31 12:00:00,121.43,121.44,121.36,121.38,11300.0,89.8508,89.8582,89.799,89.8138,11300.0
2012-07-31 12:10:00,121.35,121.38,121.33,121.34,13300.0,89.7916,89.8138,89.7768,89.7842,13300.0
2012-07-31 12:20:00,121.35,121.35,121.29,121.3,14200.0,89.7916,89.7916,89.7472,89.7546,14200.0
2012-07-31 12:30:00,121.31,121.37,121.3,121.35,10500.0,89.762,89.8064,89.7546,89.7916,10500.0
2012-07-31 12:40:00,121.36,121.38,121.35,121.38,6700.0,89.799,89.8138,89.7916,89.8138,6700.0
2012-07-31 12:50:00,121.37,121.39,121.37,121.39,6100.0,89.8064,89.8212,89.8064,89.8212,6100.0
2012-07-31 13:00:00,121.39,121.4,121.28,121.29,8400.0,89.8212,89.8286,89.7398,89.7472,8400.0
2012-07-31 13:10:00,121.29,121.34,121.27,121.29,14500.0,89.7472,89.7842,89.7324,89.7472,14500.0
2012-07-31 13:20:00,121.31,121.31,121.23,121.25,8300.0,89.762,89.762,89.7028,89.7176,8300.0
2012-07-31 13:30:00,121.25,121.26,121.22,121.23,11100.0,89.7176,89.725,89.6954,89.7028,11100.0
2012-07-31 13:40:00,121.23,121.24,121.22,121.23,8200.0,89.7028,89.7102,89.6954,89.7028,8200.0
2012-07-31 13:50:00,121.23,121.25,121.21,121.23,13500.0,89.7028,89.7176,89.688,89.7028,13500.0
2012-07-31 14:00:00,121.24,121.25,121.22,121.24,6100.0,89.7102,89.7176,89.6954,89.7102,6100.0
2012-07-31 14:10:00,121.25,121.27,121.23,121.25,7700.0,89.7176,89.7324,89.7028,89.7176,7700.0
2012-07-31 14:20:00,121.24,121.26,121.18,121.25,37100.0,89.7102,89.725,89.6659,89.7176,37100.0
2012-07-31 14:30:00,121.24,121.29,121.24,121.29,7000.0,89.7102,89.7472,89.7102,89.7472,7000.0
2012-07-31 14:40:00,121.29,121.35,121.29,121.35,7300.0,89.7472,89.7916,89.7472,89.7916,7300.0
2012-07-31 14:50:00,121.33,121.38,121.3,121.38,9600.0,89.7768,89.8138,89.7546,89.8138,9600.0
2012-07-31 15:00:00,121.37,121.42,121.36,121.4,13300.0,89.8064,89.8434,89.799,89.8286,13300.0
2012-07-31 15:10:00,121.4,121.45,121.4,121.44,7400.0,89.8286,89.8656,89.8286,89.8582,7400.0
2012-07-31 15:20:00,121.45,121.48,121.43,121.48,6700.0,89.8656,89.8878,89.8508,89.8878,6700.0
2012-07-31 15:30:00,121.48,121.5,121.45,121.49,59700.0,89.8878,89.9026,89.8656,89.8952,59700.0
2012-07-31 15:40:00,121.47,121.52,121.46,121.52,31900.0,89.8804,89.9174,89.873,89.9174,31900.0
2012-07-31 15:50:00,121.5,121.52,121.44,121.51,17600.0,89.9026,89.9174,89.8582,89.91,17600.0
2012-08-01 09:30:00,121.37,121.44,121.37,121.44,22100.0,89.8064,89.8582,89.8064,89.8582,22100.0
2012-08-01 09:40:00,121.44,121.51,121.44,121.51,31600.0,89.8582,89.91,89.8582,89.91,31600.0
2012-08-01 09:50:00,121.48,121.55,121.43,121.48,48000.0,89.8878,89.9396,89.8508,89.8878,48000.0
2012-08-01 10:00:00,121.5,121.56,121.48,121.54,9600.0,89.9026,89.947,89.8878,89.9322,9600.0
2012-08-01 10:10:00,121.53,121.57,121.52,121.53,11800.0,89.9248,89.9544,89.9174,89.9248,11800.0
2012-08-01 10:20:00,121.54,121.57,121.54,121.57,9000.0,89.9322,89.9544,89.9322,89.9544,9000.0
2012-08-01 10:30:00,121.56,121.57,121.55,121.57,20500.0,89.947,89.9544,89.9396,89.9544,20500.0
2012-08-01 10:40:00,121.57,121.59,121.56,121.57,9300.0,89.9544,89.9692,89.947,89.9544,9300.0
2012-08-01 10:50:00,121.59,121.65,121.58,121.62,9800.0,89.9692,90.0136,89.9618,89.9914,9800.0
2012-08-01 11:00:00,121.62,121.63,121.59,121.61,10400.0,89.9914,89.9988,89.9692,89.984,10400.0
2012-08-01 11:10:00,121.61,121.66,121.59,121.64,13900.0,89.984,90.021,89.9692,90.0062,13900.0
2012-08-01 11:20:00,121.64,121.68,121.64,121.67,17200.0,90.0062,90.0358,90.0062,90.0284,17200.0
2012-08-01 11:30:00,121.66,121.67,121.65,121.66,8500.0,90.021,90.0284,90.0136,90.021,8500.0
2012-08-01 11:40:00,121.65,121.66,121.59,121.59,12900.0,90.0136,90.021,89.9692,89.9692,12900.0
2012-08-01 11:50:00,121.59,121.6,121.57,121.6,5500.0,89.9692,89.9766,89.9544,89.9766,5500.0
2012-08-01 12:00:00,121.6,121.6,121.57,121.58,9400.0,89.9766,89.9766,89.9544,89.9618,9400.0
2012-08-01 12:10:00,121.58,121.59,121.55,121.55,11700.0,89.9618,89.9692,89.9396,89.9396,11700.0
2012-08-01 12:20:00,121.56,121.57,121.52,121.52,14300.0,89.947,89.9544,89.9174,89.9174,14300.0
2012-08-01 12:30:00,121.51,121.53,121.49,121.5,10200.0,89.91,89.9248,89.8952,89.9026,10200.0
2012-08-01 12:40:00,121.5,121.51,121.44,121.47,6700.0,89.9026,89.91,89.8582,89.8804,6700.0
2012-08-01 12:50:00,121.46,121.49,121.44,121.48,3800.0,89.873,89.8952,89.8582,89.8878,3800.0
2012-08-01 13:00:00,121.47,121.52,121.45,121.52,13100.0,89.8804,89.9174,89.8656,89.9174,13100.0
2012-08-01 13:10:00,121.52,121.64,121.52,121.63,10400.0,89.9174,90.0062,89.9174,89.9988,10400.0
2012-08-01 13:20:00,121.63,121.63,121.61,121.63,9500.0,89.9988,89.9988,89.984,89.9988,9500.0
2012-08-01 13:30:00,121.63,121.65,121.62,121.65,8700.0,89.9988,90.0136,89.9914,90.0136,8700.0
2012-08-01 13:40:00,121.65,121.67,121.6,121.6,13300.0,90.0136,90.0284,89.9766,89.9766,13300.0
2012-08-01 13:50:00,121.61,121.65,121.59,121.64,10700.0,89.984,90.0136,89.9692,90.0062,10700.0
2012-08-01 14:00:00,121.65,121.67,121.62,121.62,8800.0,90.0136,90.0284,89.9914,89.9914,8800.0
2012-08-01 14:10:00,121.63,121.73,121.56,121.71,40700.0,89.9988,90.0728,89.947,90.058,40700.0
2012-08-01 14:20:00,121.72,121.74,121.42,121.42,16300.0,90.0654,90.0802,89.8434,89.8434,16300.0
2012-08-01 14:30:00,121.44,121.54,121.42,121.48,9700.0,89.8582,89.9322,89.8434,89.8878,9700.0
2012-08-01 14:40:00,121.46,121.51,121.41,121.43,15900.0,89.873,89.91,89.836,89.8508,15900.0
2012-08-01 14:50:00,121.41,121.41,121.3,121.32,22800.0,89.836,89.836,89.7546,89.7694,22800.0
2012-08-01 15:00:00,121.32,121.36,121.28,121.36,78500.0,89.7694,89.799,89.7398,89.799,78500.0
2012-08-01 15:10:00,121.33,121.38,121.33,121.35,8300.0,89.7768,89.8138,89.7768,89.7916,8300.0
2012-08-01 15:20:00,121.34,121.37,121.34,121.35,26200.0,89.7842,89.8064,89.7842,89.7916,26200.0
2012-08-01 15:30:00,121.38,121.44,121.38,121.42,26100.0,89.8138,89.8582,89.8138,89.8434,26100.0
2012-08-01 15:40:00,121.42,121.45,121.4,121.44,34000.0,89.8434,89.8656,89.8286,89.8582,34000.0
2012-08-01 15:50:00,121.45,121.53,121.44,121.5,76500.0,89.8656,89.9248,89.8582,89.9026,76500.0
2012-08-02 09:30:00,121.8,121.81,121.67,121.68,39400.0,90.1246,90.132,90.0284,90.0358,39400.0
2012-08-02 09:40:00,121.68,121.72,121.65,121.67,5300.0,90.0358,90.0654,90.0136,90.0284,5300.0
2012-08-02 09:50:00,121.67,121.7,121.64,121.65,17500.0,90.0284,90.0506,90.0062,90.0136,17500.0
2012-08-02 10:00:00,121.65,121.76,121.63,121.68,13500.0,90.0136,90.095,89.9988,90.0358,13500.0
2012-08-02 10:10:00,121.68,121.69,121.64,121.68,8000.0,90.0358,90.0432,90.0062,90.0358,8000.0
2012-08-02 10:20:00,121.68,121.7,121.66,121.7,12400.0,90.0358,90.0506,90.021,90.0506,12400.0
2012-08-02 10:30:00,121.7,121.72,121.67,121.72,7100.0,90.0506,90.0654,90.0284,90.0654,7100.0
2012-08-02 10:40:00,121.73,121.76,121.71,121.75,9700.0,90.0728,90.095,90.058,90.0876,9700.0
2012-08-02 10:50:00,121.75,121.78,121.72,121.78,3900.0,90.0876,90.1098,90.0654,90.1098,3900.0
2012-08-02 11:00:00,121.76,121.8,121.76,121.78,11900.0,90.095,90.1246,90.095,90.1098,11900.0
2012-08-02 11:10:00,121.78,121.81,121.77,121.8,18400.0,90.1098,90.132,90.1024,90.1246,18400.0
2012-08-02 11:20:00,121.81,121.83,121.78,121.8,10900.0,90.132,90.1468,90.1098,90.1246,10900.0
2012-08-02 11:30:00,121.78,121.89,121.78,121.89,12900.0,90.1098,90.1912,90.1098,90.1912,12900.0
2012-08-02 11:40:00,121.88,121.95,121.86,121.93,19000.0,90.1838,90.2356,90.169,90.2208,19000.0
2012-08-02 11:50:00,121.94,121.97,121.94,121.95,10700.0,90.2282,90.2504,90.2282,90.2356,10700.0
2012-08-02 12:00:00,121.93,121.93,121.85,121.89,7800.0,90.2208,90.2208,90.1616,90.1912,7800.0
2012-08-02 12:10:00,121.89,121.89,121.84,121.87,5100.0,90.1912,90.1912,90.1542,90.1764,5100.0
2012-08-02 12:20:00,121.87,121.9,121.86,121.88,5900.0,90.1764,90.1986,90.169,90.1838,5900.0
2012-08-02 12:30:00,121.88,121.92,121.87,121.87,5900.0,90.1838,90.2134,90.1764,90.1764,5900.0
2012-08-02 12:40:00,121.89,121.89,121.83,121.83,5100.0,90.1912,90.1912,90.1468,90.1468,5100.0
2012-08-02 12:50:00,121.82,121.87,121.81,121.86,7700.0,90.1394,90.1764,90.132,90.169,7700.0
2012-08-02 13:00:00,121.85,121.85,121.78,121.78,5500.0,90.1616,90.1616,90.1098,90.1098,5500.0
2012-08-02 13:10:00,121.78,121.82,121.75,121.8,3600.0,90.1098,90.1394,90.0876,90.1246,3600.0
2012-08-02 13:20:00,121.81,121.81,121.7,121.79,12700.0,90.132,90.132,90.0506,90.1172,12700.0
2012-08-02 13:30:00,121.78,121.78,121.74,121.76,2100.0,90.1098,90.1098,90.0802,90.095,2100.0
2012-08-02 13:40:00,121.76,121.76,121.7,121.72,11200.0,90.095,90.095,90.0506,90.0654,11200.0
2012-08-02 13:50:00,121.7,121.72,121.69,121.69,4300.0,90.0506,90.0654,90.0432,90.0432,4300.0
2012-08-02 14:00:00,121.7,121.72,121.69,121.7,10300.0,90.0506,90.0654,90.0432,90.0506,10300.0
2012-08-02 14:10:00,121.68,121.69,121.63,121.63,3300.0,90.0358,90.0432,89.9988,89.9988,3300.0
2012-08-02 14:20:00,121.61,121.65,121.6,121.61,17600.0,89.984,90.0136,89.9766,89.984,17600.0
2012-08-02 14:30:00,121.61,121.63,121.53,121.56,6400.0,89.984,89.9988,89.9248,89.947,6400.0
2012-08-02 14:40:00,121.53,121.57,121.53,121.57,8100.0,89.9248,89.9544,89.9248,89.9544,8100.0
2012-08-02 14:50:00,121.58,121.58,121.53,121.56,15400.0,89.9618,89.9618,89.9248,89.947,15400.0
2012-08-02 15:00:00,121.56,121.56,121.48,121.54,16900.0,89.947,89.947,89.8878,89.9322,16900.0
2012-08-02 15:10:00,121.52,121.54,121.47,121.48,10200.0,89.9174,89.9322,89.8804,89.8878,10200.0
2012-08-02 15:20:00,121.48,121.49,121.46,121.49,16300.0,89.8878,89.8952,89.873,89.8952,16300.0
2012-08-02 15:30:00,121.49,121.5,121.48,121.49,28600.0,89.8952,89.9026,89.8878,89.8952,28600.0
2012-08-02 15:40:00,121.48,121.5,121.42,121.43,38500.0,89.8878,89.9026,89.8434,89.8508,38500.0
2012-08-02 15:50:00,121.43,121.45,121.41,121.42,29700.0,89.8508,89.8656,89.836,89.8434,29700.0
2012-08-03 09:30:00,121.14,121.17,121.01,121.06,18200.0,89.6363,89.6585,89.5401,89.5771,18200.0
2012-08-03 09:40:00,121.07,121.14,121.02,121.03,15200.0,89.5845,89.6363,89.5475,89.5549,15200.0
2012-08-03 09:50:00,121.02,121.07,121.02,121.07,7700.0,89.5475,89.5845,89.5475,89.5845,7700.0
2012-08-03 10:00:00,121.04,121.08,121.04,121.07,17000.0,89.5623,89.5919,89.5623,89.5845,17000.0
2012-08-03 10:10:00,121.06,121.09,121.05,121.09,10800.0,89.5771,89.5993,89.5697,89.5993,10800.0
2012-08-03 10:20:00,121.09,121.09,121.04,121.04,16500.0,89.5993,89.5993,89.5623,89.5623,16500.0
2012-08-03 10:30:00,121.01,121.02,120.91,120.95,18700.0,89.5401,89.5475,89.4661,89.4957,18700.0
2012-08-03 10:40:00,120.94,121.0,120.94,120.99,17000.0,89.4883,89.5327,89.4883,89.5253,17000.0
2012-08-03 10:50:00,121.01,121.02,120.92,121.02,27400.0,89.5401,89.5475,89.4735,89.5475,27400.0
2012-08-03 11:00:00,121.02,121.03,120.97,121.0,13000.0,89.5475,89.5549,89.5105,89.5327,13000.0
2012-08-03 11:10:00,120.97,120.97,120.92,120.92,7800.0,89.5105,89.5105,89.4735,89.4735,7800.0
2012-08-03 11:20:00,120.92,120.96,120.92,120.93,6300.0,89.4735,89.5031,89.4735,89.4809,6300.0
2012-08-03 11:30:00,120.95,120.95,120.89,120.9,15400.0,89.4957,89.4957,89.4513,89.4587,15400.0
2012-08-03 11:40:00,120.88,120.94,120.88,120.94,5700.0,89.4439,89.4883,89.4439,89.4883,5700.0
2012-08-03 11:50:00,120.94,120.94,120.92,120.92,5300.0,89.4883,89.4883,89.4735,89.4735,5300.0
2012-08-03 12:00:00,120.91,120.93,120.9,120.93,8500.0,89.4661,89.4809,89.4587,89.4809,8500.0
2012-08-03 12:10:00,120.93,120.99,120.93,120.97,6900.0,89.4809,89.5253,89.4809,89.5105,6900.0
2012-08-03 12:20:00,120.98,120.99,120.97,120.99,2200.0,89.5179,89.5253,89.5105,89.5253,2200.0
2012-08-03 12:30:00,120.97,121.01,120.97,121.01,4900.0,89.5105,89.5401,89.5105,89.5401,4900.0
2012-08-03 12:40:00,121.05,121.08,121.04,121.06,4200.0,89.5697,89.5919,89.5623,89.5771,4200.0
2012-08-03 12:50:00,121.07,121.1,121.05,121.08,5100.0,89.5845,89.6067,89.5697,89.5919,5100.0
2012-08-03 13:00:00,121.09,121.17,121.08,121.15,4700.0,89.5993,89.6585,89.5919,89.6437,4700.0
2012-08-03 13:10:00,121.13,121.17,121.13,121.17,4200.0,89.6289,89.6585,89.6289,89.6585,4200.0
2012-08-03 13:20:00,121.16,121.18,121.14,121.16,6500.0,89.6511,89.6659,89.6363,89.6511,6500.0
2012-08-03 13:30:00,121.16,121.2,121.14,121.18,10600.0,89.6511,89.6806,89.6363,89.6659,10600.0
2012-08-03 13:40:00,121.17,121.25,121.17,121.19,28800.0,89.6585,89.7176,89.6585,89.6733,28800.0
2012-08-03 13:50:00,121.2,121.21,121.17,121.17,7200.0,89.6806,89.688,89.6585,89.6585,7200.0
2012-08-03 14:00:00,121.17,121.17,121.07,121.1,11000.0,89.6585,89.6585,89.5845,89.6067,11000.0
2012-08-03 14:10:00,121.1,121.13,121.08,121.1,10400.0,89.6067,89.6289,89.5919,89.6067,10400.0
2012-08-03 14:20:00,121.08,121.11,121.07,121.09,4800.0,89.5919,89.6141,89.5845,89.5993,4800.0
2012-08-03 14:30:00,121.08,121.16,121.08,121.16,7000.0,89.5919,89.6511,89.5919,89.6511,7000.0
2012-08-03 14:40:00,121.15,121.16,121.14,121.15,22400.0,89.6437,89.6511,89.6363,89.6437,22400.0
2012-08-03 14:50:00,121.16,121.16,121.12,121.14,39600.0,89.6511,89.6511,89.6215,89.6363,39600.0
2012-08-03 15:00:00,121.13,121.17,121.13,121.16,12700.0,89.6289,89.6585,89.6289,89.6511,12700.0
2012-08-03 15:10:00,121.15,121.17,121.15,121.16,7300.0,89.6437,89.6585,89.6437,89.6511,7300.0
2012-08-03 15:20:00,121.17,121.18,121.16,121.16,20700.0,89.6585,89.6659,89.6511,89.6511,20700.0
2012-08-03 15:30:00,121.17,121.21,121.16,121.2,13100.0,89.6585,89.688,89.6511,89.6806,13100.0
2012-08-03 15:40:00,121.21,121.26,121.21,121.23,19600.0,89.688,89.725,89.688,89.7028,19600.0
2012-08-03 15:50:00,121.2,121.25,121.2,121.23,51800.0,89.6806,89.7176,89.6806,89.7028,51800.0
2012-08-06 09:30:00,121.35,121.35,121.3,121.31,7900.0,89.7916,89.7916,89.7546,89.762,7900.0
2012-08-06 09:40:00,121.31,121.34,121.29,121.29,2700.0,89.762,89.7842,89.7472,89.7472,2700.0
2012-08-06 09:50:00,121.29,121.35,121.26,121.32,10500.0,89.7472,89.7916,89.725,89.7694,10500.0
2012-08-06 10:00:00,121.32,121.35,121.32,121.34,4200.0,89.7694,89.7916,89.7694,89.7842,4200.0
2012-08-06 10:10:00,121.33,121.4,121.33,121.39,6500.0,89.7768,89.8286,89.7768,89.8212,6500.0
2012-08-06 10:20:00,121.38,121.4,121.37,121.39,3800.0,89.8138,89.8286,89.8064,89.8212,3800.0
2012-08-06 10:30:00,121.39,121.4,121.38,121.4,7700.0,89.8212,89.8286,89.8138,89.8286,7700.0
2012-08-06 10:40:00,121.42,121.43,121.41,121.42,5700.0,89.8434,89.8508,89.836,89.8434,5700.0
2012-08-06 10:50:00,121.42,121.46,121.4,121.45,7900.0,89.8434,89.873,89.8286,89.8656,7900.0
2012-08-06 11:00:00,121.45,121.45,121.38,121.4,8200.0,89.8656,89.8656,89.8138,89.8286,8200.0
2012-08-06 11:10:00,121.41,121.47,121.41,121.44,7900.0,89.836,89.8804,89.836,89.8582,7900.0
2012-08-06 11:20:00,121.42,121.45,121.4,121.41,6700.0,89.8434,89.8656,89.8286,89.836,6700.0
2012-08-06 11:30:00,121.43,121.45,121.42,121.45,2900.0,89.8508,89.8656,89.8434,89.8656,2900.0
2012-08-06 11:40:00,121.43,121.51,121.43,121.49,5300.0,89.8508,89.91,89.8508,89.8952,5300.0
2012-08-06 11:50:00,121.51,121.51,121.48,121.48,4200.0,89.91,89.91,89.8878,89.8878,4200.0
2012-08-06 12:00:00,121.5,121.55,121.47,121.52,15300.0,89.9026,89.9396,89.8804,89.9174,15300.0
2012-08-06 12:10:00,121.52,121.55,121.52,121.55,3500.0,89.9174,89.9396,89.9174,89.9396,3500.0
2012-08-06 12:20:00,121.56,121.56,121.53,121.53,2800.0,89.947,89.947,89.9248,89.9248,2800.0
2012-08-06 12:30:00,121.54,121.55,121.53,121.55,5700.0,89.9322,89.9396,89.9248,89.9396,5700.0
2012-08-06 12:40:00,121.55,121.56,121.53,121.54,11200.0,89.9396,89.947,89.9248,89.9322,11200.0
2012-08-06 12:50:00,121.54,121.54,121.48,121.5,10100.0,89.9322,89.9322,89.8878,89.9026,10100.0
2012-08-06 13:00:00,121.48,121.51,121.48,121.5,4000.0,89.8878,89.91,89.8878,89.9026,4000.0
2012-08-06 13:10:00,121.48,121.5,121.45,121.46,4400.0,89.8878,89.9026,89.8656,89.873,4400.0
2012-08-06 13:20:00,121.45,121.49,121.45,121.47,3200.0,89.8656,89.8952,89.8656,89.8804,3200.0
2012-08-06 13:30:00,121.47,121.49,121.46,121.46,8600.0,89.8804,89.8952,89.873,89.873,8600.0
2012-08-06 13:40:00,121.46,121.47,121.45,121.46,2900.0,89.873,89.8804,89.8656,89.873,2900.0
2012-08-06 13:50:00,121.49,121.55,121.48,121.55,3800.0,89.8952,89.9396,89.8878,89.9396,3800.0
2012-08-06 14:00:00,121.53,121.55,121.5,121.51,12200.0,89.9248,89.9396,89.9026,89.91,12200.0
2012-08-06 14:10:00,121.52,121.52,121.5,121.51,3300.0,89.9174,89.9174,89.9026,89.91,3300.0
2012-08-06 14:20:00,121.49,121.51,121.48,121.48,3600.0,89.8952,89.91,89.8878,89.8878,3600.0
2012-08-06 14:30:00,121.49,121.49,121.43,121.45,5100.0,89.8952,89.8952,89.8508,89.8656,5100.0
2012-08-06 14:40:00,121.45,121.45,121.41,121.42,20800.0,89.8656,89.8656,89.836,89.8434,20800.0
2012-08-06 14:50:00,121.42,121.42,121.37,121.38,7500.0,89.8434,89.8434,89.8064,89.8138,7500.0
2012-08-06 15:00:00,121.37,121.37,121.34,121.36,20300.0,89.8064,89.8064,89.7842,89.799,20300.0
2012-08-06 15:10:00,121.34,121.36,121.31,121.33,28000.0,89.7842,89.799,89.762,89.7768,28000.0
2012-08-06 15:20:00,121.34,121.36,121.31,121.36,16300.0,89.7842,89.799,89.762,89.799,16300.0
2012-08-06 15:30:00,121.35,121.36,121.33,121.36,7200.0,89.7916,89.799,89.7768,89.799,7200.0
2012-08-06 15:40:00,121.37,121.39,121.37,121.37,13100.0,89.8064,89.8212,89.8064,89.8064,13100.0
2012-08-06 15:50:00,121.39,121.39,121.32,121.33,9400.0,89.8212,89.8212,89.7694,89.7768,9400.0
2012-08-07 09:30:00,121.06,121.06,121.0,121.01,50300.0,89.5771,89.5771,89.5327,89.5401,50300.0
2012-08-07 09:40:00,121.02,121.03,120.98,120.99,24800.0,89.5475,89.5549,89.5179,89.5253,24800.0
2012-08-07 09:50:00,120.99,121.03,120.98,121.01,60000.0,89.5253,89.5549,89.5179,89.5401,60000.0
2012-08-07 10:00:00,121.0,121.03,120.97,121.03,95400.0,89.5327,89.5549,89.5105,89.5549,95400.0
2012-08-07 10:10:00,121.01,121.03,121.0,121.01,33600.0,89.5401,89.5549,89.5327,89.5401,33600.0
2012-08-07 10:20:00,121.01,121.02,120.99,120.99,15200.0,89.5401,89.5475,89.5253,89.5253,15200.0
2012-08-07 10:30:00,120.99,121.05,120.98,121.05,22700.0,89.5253,89.5697,89.5179,89.5697,22700.0
2012-08-07 10:40:00,121.04,121.05,121.0,121.0,15700.0,89.5623,89.5697,89.5327,89.5327,15700.0
2012-08-07 10:50:00,121.0,121.0,120.96,120.96,22000.0,89.5327,89.5327,89.5031,89.5031,22000.0
2012-08-07 11:00:00,120.96,121.01,120.96,121.01,16400.0,89.5031,89.5401,89.5031,89.5401,16400.0
2012-08-07 11:10:00,121.01,121.05,121.01,121.02,22500.0,89.5401,89.5697,89.5401,89.5475,22500.0
2012-08-07 11:20:00,121.04,121.04,121.01,121.01,11100.0,89.5623,89.5623,89.5401,89.5401,11100.0
2012-08-07 11:30:00,121.01,121.02,121.0,121.0,21100.0,89.5401,89.5475,89.5327,89.5327,21100.0
2012-08-07 11:40:00,121.0,121.02,120.99,121.0,14700.0,89.5327,89.5475,89.5253,89.5327,14700.0
2012-08-07 11:50:00,120.99,121.0,120.96,120.97,14200.0,89.5253,89.5327,89.5031,89.5105,14200.0
2012-08-07 12:00:00,120.97,120.99,120.94,120.95,16800.0,89.5105,89.5253,89.4883,89.4957,16800.0
2012-08-07 12:10:00,120.96,121.02,120.96,121.01,13100.0,89.5031,89.5475,89.5031,89.5401,13100.0
2012-08-07 12:20:00,121.01,121.06,121.0,121.04,12600.0,89.5401,89.5771,89.5327,89.5623,12600.0
2012-08-07 12:30:00,121.04,121.06,121.0,121.0,11400.0,89.5623,89.5771,89.5327,89.5327,11400.0
2012-08-07 12:40:00,121.0,121.03,121.0,121.03,14600.0,89.5327,89.5549,89.5327,89.5549,14600.0
2012-08-07 12:50:00,121.03,121.09,121.03,121.06,22700.0,89.5549,89.5993,89.5549,89.5771,22700.0
2012-08-07 13:00:00,121.08,121.08,121.02,121.03,9900.0,89.5919,89.5919,89.5475,89.5549,9900.0
2012-08-07 13:10:00,121.03,121.05,120.95,120.96,18100.0,89.5549,89.5697,89.4957,89.5031,18100.0
2012-08-07 13:20:00,120.96,121.02,120.94,120.95,19100.0,89.5031,89.5475,89.4883,89.4957,19100.0
2012-08-07 13:30:00,120.95,120.98,120.94,120.97,20000.0,89.4957,89.5179,89.4883,89.5105,20000.0
2012-08-07 13:40:00,120.98,121.03,120.96,121.02,13900.0,89.5179,89.5549,89.5031,89.5475,13900.0
2012-08-07 13:50:00,121.04,121.04,121.01,121.01,9000.0,89.5623,89.5623,89.5401,89.5401,9000.0
2012-08-07 14:00:00,121.02,121.03,121.01,121.02,22100.0,89.5475,89.5549,89.5401,89.5475,22100.0
2012-08-07 14:10:00,121.02,121.05,121.01,121.05,12500.0,89.5475,89.5697,89.5401,89.5697,12500.0
2012-08-07 14:20:00,121.05,121.06,121.03,121.06,12500.0,89.5697,89.5771,89.5549,89.5771,12500.0
2012-08-07 14:30:00,121.06,121.06,121.01,121.02,19800.0,89.5771,89.5771,89.5401,89.5475,19800.0
2012-08-07 14:40:00,121.01,121.06,120.98,121.06,19500.0,89.5401,89.5771,89.5179,89.5771,19500.0
2012-08-07 14:50:00,121.06,121.07,121.0,121.07,65500.0,89.5771,89.5845,89.5327,89.5845,65500.0
2012-08-07 15:00:00,121.07,121.1,121.03,121.03,26100.0,89.5845,89.6067,89.5549,89.5549,26100.0
2012-08-07 15:10:00,121.04,121.04,121.01,121.02,14600.0,89.5623,89.5623,89.5401,89.5475,14600.0
2012-08-07 15:20:00,121.01,121.03,121.0,121.02,23600.0,89.5401,89.5549,89.5327,89.5475,23600.0
2012-08-07 15:30:00,121.02,121.06,121.01,121.02,28700.0,89.5475,89.5771,89.5401,89.5475,28700.0
2012-08-07 15:40:00,121.02,121.04,121.02,121.02,25000.0,89.5475,89.5623,89.5475,89.5475,25000.0
2012-08-07 15:50:00,121.02,121.09,121.02,121.03,55800.0,89.5475,89.5993,89.5475,89.5549,55800.0
2012-08-08 09:30:00,121.02,121.07,121.01,121.02,57300.0,89.5475,89.5845,89.5401,89.5475,57300.0
2012-08-08 09:40:00,121.02,121.03,120.99,120.99,26700.0,89.5475,89.5549,89.5253,89.5253,26700.0
2012-08-08 09:50:00,120.99,121.03,120.99,121.01,25700.0,89.5253,89.5549,89.5253,89.5401,25700.0
2012-08-08 10:00:00,121.02,121.06,121.02,121.05,22000.0,89.5475,89.5771,89.5475,89.5697,22000.0
2012-08-08 10:10:00,121.05,121.06,120.96,120.96,30000.0,89.5697,89.5771,89.5031,89.5031,30000.0
2012-08-08 10:20:00,120.97,121.08,120.95,121.05,31600.0,89.5105,89.5919,89.4957,89.5697,31600.0
2012-08-08 10:30:00,121.05,121.06,120.96,120.96,12400.0,89.5697,89.5771,89.5031,89.5031,12400.0
2012-08-08 10:40:00,120.96,120.97,120.93,120.93,27100.0,89.5031,89.5105,89.4809,89.4809,27100.0
2012-08-08 10:50:00,120.93,120.94,120.88,120.9,25100.0,89.4809,89.4883,89.4439,89.4587,25100.0
2012-08-08 11:00:00,120.9,120.9,120.8,120.82,23300.0,89.4587,89.4587,89.3847,89.3995,23300.0
2012-08-08 11:10:00,120.82,120.86,120.79,120.79,43300.0,89.3995,89.4291,89.3773,89.3773,43300.0
2012-08-08 11:20:00,120.79,120.8,120.78,120.78,12800.0,89.3773,89.3847,89.3699,89.3699,12800.0
2012-08-08 11:30:00,120.78,120.81,120.77,120.8,23300.0,89.3699,89.3921,89.3625,89.3847,23300.0
2012-08-08 11:40:00,120.8,120.88,120.8,120.88,19200.0,89.3847,89.4439,89.3847,89.4439,19200.0
2012-08-08 11:50:00,120.88,120.93,120.87,120.89,16600.0,89.4439,89.4809,89.4365,89.4513,16600.0
2012-08-08 12:00:00,120.9,120.94,120.89,120.89,12900.0,89.4587,89.4883,89.4513,89.4513,12900.0
2012-08-08 12:10:00,120.89,120.95,120.88,120.91,15700.0,89.4513,89.4957,89.4439,89.4661,15700.0
2012-08-08 12:20:00,120.91,120.93,120.88,120.91,33600.0,89.4661,89.4809,89.4439,89.4661,33600.0
2012-08-08 12:30:00,120.91,120.96,120.88,120.96,25800.0,89.4661,89.5031,89.4439,89.5031,25800.0
2012-08-08 12:40:00,120.96,120.98,120.92,120.92,12500.0,89.5031,89.5179,89.4735,89.4735,12500.0
2012-08-08 12:50:00,120.94,120.96,120.9,120.92,16800.0,89.4883,89.5031,89.4587,89.4735,16800.0
2012-08-08 13:00:00,120.94,120.94,120.7,120.77,39700.0,89.4883,89.4883,89.3107,89.3625,39700.0
2012-08-08 13:10:00,120.76,120.83,120.75,120.83,15800.0,89.3551,89.4069,89.3477,89.4069,15800.0
2012-08-08 13:20:00,120.82,120.83,120.73,120.75,30200.0,89.3995,89.4069,89.3329,89.3477,30200.0
2012-08-08 13:30:00,120.76,120.81,120.75,120.79,12700.0,89.3551,89.3921,89.3477,89.3773,12700.0
2012-08-08 13:40:00,120.79,120.84,120.79,120.82,16100.0,89.3773,89.4143,89.3773,89.3995,16100.0
2012-08-08 13:50:00,120.81,120.82,120.76,120.82,14400.0,89.3921,89.3995,89.3551,89.3995,14400.0
2012-08-08 14:00:00,120.83,120.84,120.82,120.82,13500.0,89.4069,89.4143,89.3995,89.3995,13500.0
2012-08-08 14:10:00,120.82,120.88,120.82,120.86,18900.0,89.3995,89.4439,89.3995,89.4291,18900.0
2012-08-08 14:20:00,120.85,120.87,120.83,120.83,26000.0,89.4217,89.4365,89.4069,89.4069,26000.0
2012-08-08 14:30:00,120.82,120.86,120.79,120.81,15300.0,89.3995,89.4291,89.3773,89.3921,15300.0
2012-08-08 14:40:00,120.81,120.81,120.74,120.76,16800.0,89.3921,89.3921,89.3403,89.3551,16800.0
2012-08-08 14:50:00,120.75,120.76,120.71,120.71,12500.0,89.3477,89.3551,89.3181,89.3181,12500.0
2012-08-08 15:00:00,120.71,120.71,120.66,120.7,20200.0,89.3181,89.3181,89.2811,89.3107,20200.0
2012-08-08 15:10:00,120.7,120.71,120.68,120.68,22200.0,89.3107,89.3181,89.2959,89.2959,22200.0
2012-08-08 15:20:00,120.68,120.68,120.65,120.65,19800.0,89.2959,89.2959,89.2737,89.2737,19800.0
2012-08-08 15:30:00,120.65,120.66,120.62,120.64,27000.0,89.2737,89.2811,89.2515,89.2663,27000.0
2012-08-08 15:40:00,120.63,120.68,120.63,120.68,40700.0,89.2589,89.2959,89.2589,89.2959,40700.0
2012-08-08 15:50:00,120.69,120.71,120.65,120.68,59600.0,89.3033,89.3181,89.2737,89.2959,59600.0
2012-08-09 09:30:00,120.64,120.68,120.63,120.67,19200.0,89.2663,89.2959,89.2589,89.2885,19200.0
2012-08-09 09:40:00,120.65,120.69,120.65,120.68,5000.0,89.2737,89.3033,89.2737,89.2959,5000.0
2012-08-09 09:50:00,120.7,120.71,120.64,120.67,3400.0,89.3107,89.3181,89.2663,89.2885,3400.0
2012-08-09 10:00:00,120.67,120.68,120.61,120.61,3900.0,89.2885,89.2959,89.2441,89.2441,3900.0
2012-08-09 10:10:00,120.63,120.63,120.55,120.55,5700.0,89.2589,89.2589,89.1997,89.1997,5700.0
2012-08-09 10:20:00,120.54,120.55,120.5,120.53,11300.0,89.1923,89.1997,89.1627,89.1849,11300.0
2012-08-09 10:30:00,120.51,120.53,120.51,120.51,7600.0,89.1701,89.1849,89.1701,89.1701,7600.0
2012-08-09 10:40:00,120.53,120.53,120.5,120.5,4800.0,89.1849,89.1849,89.1627,89.1627,4800.0
2012-08-09 10:50:00,120.51,120.52,120.45,120.45,8400.0,89.1701,89.1775,89.1257,89.1257,8400.0
2012-08-09 11:00:00,120.47,120.47,120.38,120.4,41800.0,89.1405,89.1405,89.0739,89.0887,41800.0
2012-08-09 11:10:00,120.4,120.43,120.37,120.39,19600.0,89.0887,89.1109,89.0665,89.0813,19600.0
2012-08-09 11:20:00,120.38,120.38,120.32,120.32,16500.0,89.0739,89.0739,89.0295,89.0295,16500.0
2012-08-09 11:30:00,120.34,120.38,120.32,120.37,3100.0,89.0443,89.0739,89.0295,89.0665,3100.0
2012-08-09 11:40:00,120.39,120.4,120.38,120.38,18700.0,89.0813,89.0887,89.0739,89.0739,18700.0
2012-08-09 11:50:00,120.39,120.44,120.38,120.44,14700.0,89.0813,89.1183,89.0739,89.1183,14700.0
2012-08-09 12:00:00,120.45,120.46,120.4,120.42,11400.0,89.1257,89.1331,89.0887,89.1035,11400.0
2012-08-09 12:10:00,120.41,120.43,120.4,120.41,4900.0,89.0961,89.1109,89.0887,89.0961,4900.0
2012-08-09 12:20:00,120.41,120.41,120.38,120.39,9700.0,89.0961,89.0961,89.0739,89.0813,9700.0
2012-08-09 12:30:00,120.38,120.39,120.38,120.38,3100.0,89.0739,89.0813,89.0739,89.0739,3100.0
2012-08-09 12:40:00,120.39,120.39,120.3,120.32,6600.0,89.0813,89.0813,89.0147,89.0295,6600.0
2012-08-09 12:50:00,120.32,120.36,120.3,120.36,5200.0,89.0295,89.0591,89.0147,89.0591,5200.0
2012-08-09 13:00:00,120.36,120.44,120.3,120.39,34700.0,89.0591,89.1183,89.0147,89.0813,34700.0
2012-08-09 13:10:00,120.39,120.53,120.39,120.49,11100.0,89.0813,89.1849,89.0813,89.1553,11100.0
2012-08-09 13:20:00,120.5,120.54,120.48,120.54,12500.0,89.1627,89.1923,89.1479,89.1923,12500.0
2012-08-09 13:30:00,120.51,120.51,120.46,120.46,7100.0,89.1701,89.1701,89.1331,89.1331,7100.0
2012-08-09 13:40:00,120.47,120.53,120.46,120.53,6000.0,89.1405,89.1849,89.1331,89.1849,6000.0
2012-08-09 13:50:00,120.53,120.56,120.48,120.49,28000.0,89.1849,89.2071,89.1479,89.1553,28000.0
2012-08-09 14:00:00,120.47,120.49,120.42,120.47,7900.0,89.1405,89.1553,89.1035,89.1405,7900.0
2012-08-09 14:10:00,120.49,120.49,120.47,120.49,8400.0,89.1553,89.1553,89.1405,89.1553,8400.0
2012-08-09 14:20:00,120.49,120.49,120.45,120.48,4900.0,89.1553,89.1553,89.1257,89.1479,4900.0
2012-08-09 14:30:00,120.48,120.5,120.42,120.42,3200.0,89.1479,89.1627,89.1035,89.1035,3200.0
2012-08-09 14:40:00,120.42,120.45,120.42,120.44,4400.0,89.1035,89.1257,89.1035,89.1183,4400.0
2012-08-09 14:50:00,120.44,120.44,120.41,120.43,11500.0,89.1183,89.1183,89.0961,89.1109,11500.0
2012-08-09 15:00:00,120.46,120.48,120.43,120.43,13100.0,89.1331,89.1479,89.1109,89.1109,13100.0
2012-08-09 15:10:00,120.44,120.45,120.43,120.45,5700.0,89.1183,89.1257,89.1109,89.1257,5700.0
2012-08-09 15:20:00,120.44,120.45,120.42,120.45,16900.0,89.1183,89.1257,89.1035,89.1257,16900.0
2012-08-09 15:30:00,120.45,120.46,120.43,120.46,26100.0,89.1257,89.1331,89.1109,89.1331,26100.0
2012-08-09 15:40:00,120.46,120.47,120.4,120.45,26800.0,89.1331,89.1405,89.0887,89.1257,26800.0
2012-08-09 15:50:00,120.46,120.48,120.44,120.47,27400.0,89.1331,89.1479,89.1183,89.1405,27400.0
2012-08-10 09:30:00,120.6,120.67,120.56,120.6,20200.0,89.2367,89.2885,89.2071,89.2367,20200.0
2012-08-10 09:40:00,120.6,120.6,120.55,120.55,2700.0,89.2367,89.2367,89.1997,89.1997,2700.0
2012-08-10 09:50:00,120.56,120.63,120.55,120.63,16400.0,89.2071,89.2589,89.1997,89.2589,16400.0
2012-08-10 10:00:00,120.62,120.66,120.61,120.64,16300.0,89.2515,89.2811,89.2441,89.2663,16300.0
2012-08-10 10:10:00,120.65,120.66,120.59,120.65,29900.0,89.2737,89.2811,89.2293,89.2737,29900.0
2012-08-10 10:20:00,120.64,120.66,120.63,120.66,21800.0,89.2663,89.2811,89.2589,89.2811,21800.0
2012-08-10 10:30:00,120.65,120.65,120.6,120.61,18600.0,89.2737,89.2737,89.2367,89.2441,18600.0
2012-08-10 10:40:00,120.6,120.6,120.52,120.53,11500.0,89.2367,89.2367,89.1775,89.1849,11500.0
2012-08-10 10:50:00,120.53,120.59,120.53,120.58,5400.0,89.1849,89.2293,89.1849,89.2219,5400.0
2012-08-10 11:00:00,120.55,120.61,120.54,120.58,6600.0,89.1997,89.2441,89.1923,89.2219,6600.0
2012-08-10 11:10:00,120.57,120.6,120.56,120.58,3200.0,89.2145,89.2367,89.2071,89.2219,3200.0
2012-08-10 11:20:00,120.57,120.58,120.52,120.57,6600.0,89.2145,89.2219,89.1775,89.2145,6600.0
2012-08-10 11:30:00,120.55,120.57,120.52,120.57,3100.0,89.1997,89.2145,89.1775,89.2145,3100.0
2012-08-10 11:40:00,120.57,120.59,120.52,120.52,6900.0,89.2145,89.2293,89.1775,89.1775,6900.0
2012-08-10 11:50:00,120.53,120.55,120.53,120.53,4500.0,89.1849,89.1997,89.1849,89.1849,4500.0
2012-08-10 12:00:00,120.53,120.54,120.52,120.52,6000.0,89.1849,89.1923,89.1775,89.1775,6000.0
2012-08-10 12:10:00,120.51,120.54,120.51,120.54,5400.0,89.1701,89.1923,89.1701,89.1923,5400.0
2012-08-10 12:20:00,120.53,120.58,120.53,120.56,3200.0,89.1849,89.2219,89.1849,89.2071,3200.0
2012-08-10 12:30:00,120.56,120.57,120.56,120.57,1500.0,89.2071,89.2145,89.2071,89.2145,1500.0
2012-08-10 12:40:00,120.56,120.58,120.54,120.57,5500.0,89.2071,89.2219,89.1923,89.2145,5500.0
2012-08-10 12:50:00,120.58,120.58,120.55,120.57,3900.0,89.2219,89.2219,89.1997,89.2145,3900.0
2012-08-10 13:00:00,120.57,120.57,120.55,120.57,6800.0,89.2145,89.2145,89.1997,89.2145,6800.0
2012-08-10 13:10:00,120.57,120.59,120.55,120.59,12700.0,89.2145,89.2293,89.1997,89.2293,12700.0
2012-08-10 13:20:00,120.59,120.59,120.55,120.55,3500.0,89.2293,89.2293,89.1997,89.1997,3500.0
2012-08-10 13:30:00,120.57,120.57,120.55,120.57,10000.0,89.2145,89.2145,89.1997,89.2145,10000.0
2012-08-10 13:40:00,120.55,120.57,120.55,120.57,4100.0,89.1997,89.2145,89.1997,89.2145,4100.0
2012-08-10 13:50:00,120.56,120.59,120.56,120.59,3700.0,89.2071,89.2293,89.2071,89.2293,3700.0
2012-08-10 14:00:00,120.56,120.6,120.56,120.6,3800.0,89.2071,89.2367,89.2071,89.2367,3800.0
2012-08-10 14:10:00,120.62,120.62,120.59,120.61,6400.0,89.2515,89.2515,89.2293,89.2441,6400.0
2012-08-10 14:20:00,120.61,120.61,120.59,120.59,4600.0,89.2441,89.2441,89.2293,89.2293,4600.0
2012-08-10 14:30:00,120.6,120.62,120.59,120.61,7500.0,89.2367,89.2515,89.2293,89.2441,7500.0
2012-08-10 14:40:00,120.6,120.64,120.6,120.6,32000.0,89.2367,89.2663,89.2367,89.2367,32000.0
2012-08-10 14:50:00,120.61,120.63,120.59,120.63,12000.0,89.2441,89.2589,89.2293,89.2589,12000.0
2012-08-10 15:00:00,120.63,120.63,120.59,120.6,4400.0,89.2589,89.2589,89.2293,89.2367,4400.0
2012-08-10 15:10:00,120.6,120.61,120.55,120.58,10900.0,89.2367,89.2441,89.1997,89.2219,10900.0
2012-08-10 15:20:00,120.58,120.58,120.53,120.55,6800.0,89.2219,89.2219,89.1849,89.1997,6800.0
2012-08-10 15:30:00,120.53,120.57,120.53,120.57,20000.0,89.1849,89.2145,89.1849,89.2145,20000.0
2012-08-10 15:40:00,120.57,120.57,120.55,120.56,17900.0,89.2145,89.2145,89.1997,89.2071,17900.0
2012-08-10 15:50:00,120.56,120.58,120.56,120.58,24900.0,89.2071,89.2219,89.2071,89.2219,24900.0
2012-08-13 09:30:00,120.78,120.78,120.64,120.72,17800.0,89.3699,89.3699,89.2663,89.3255,17800.0
2012-08-13 09:40:00,120.72,120.74,120.69,120.74,4700.0,89.3255,89.3403,89.3033,89.3403,4700.0
2012-08-13 09:50:00,120.72,120.74,120.7,120.7,3800.0,89.3255,89.3403,89.3107,89.3107,3800.0
2012-08-13 10:00:00,120.71,120.79,120.71,120.75,4200.0,89.3181,89.3773,89.3181,89.3477,4200.0
2012-08-13 10:10:00,120.78,120.8,120.76,120.77,3500.0,89.3699,89.3847,89.3551,89.3625,3500.0
2012-08-13 10:20:00,120.78,120.83,120.78,120.8,4600.0,89.3699,89.4069,89.3699,89.3847,4600.0
2012-08-13 10:30:00,120.79,120.8,120.77,120.8,2700.0,89.3773,89.3847,89.3625,89.3847,2700.0
2012-08-13 10:40:00,120.8,120.81,120.76,120.81,9300.0,89.3847,89.3921,89.3551,89.3921,9300.0
2012-08-13 10:50:00,120.81,120.82,120.78,120.78,2100.0,89.3921,89.3995,89.3699,89.3699,2100.0
2012-08-13 11:00:00,120.78,120.85,120.76,120.85,5400.0,89.3699,89.4217,89.3551,89.4217,5400.0
2012-08-13 11:10:00,120.85,120.85,120.81,120.82,7100.0,89.4217,89.4217,89.3921,89.3995,7100.0
2012-08-13 11:20:00,120.83,120.84,120.81,120.82,8300.0,89.4069,89.4143,89.3921,89.3995,8300.0
2012-08-13 11:30:00,120.84,120.85,120.82,120.82,4100.0,89.4143,89.4217,89.3995,89.3995,4100.0
2012-08-13 11:40:00,120.81,120.83,120.77,120.8,10800.0,89.3921,89.4069,89.3625,89.3847,10800.0
2012-08-13 11:50:00,120.79,120.81,120.77,120.8,3800.0,89.3773,89.3921,89.3625,89.3847,3800.0
2012-08-13 12:00:00,120.81,120.82,120.79,120.8,9800.0,89.3921,89.3995,89.3773,89.3847,9800.0
2012-08-13 12:10:00,120.79,120.82,120.78,120.81,3500.0,89.3773,89.3995,89.3699,89.3921,3500.0
2012-08-13 12:20:00,120.8,120.82,120.78,120.82,6600.0,89.3847,89.3995,89.3699,89.3995,6600.0
2012-08-13 12:30:00,120.83,120.83,120.81,120.82,2000.0,89.4069,89.4069,89.3921,89.3995,2000.0
2012-08-13 12:40:00,120.81,120.81,120.75,120.75,28300.0,89.3921,89.3921,89.3477,89.3477,28300.0
2012-08-13 12:50:00,120.77,120.77,120.75,120.76,2300.0,89.3625,89.3625,89.3477,89.3551,2300.0
2012-08-13 13:00:00,120.75,120.77,120.71,120.72,6700.0,89.3477,89.3625,89.3181,89.3255,6700.0
2012-08-13 13:10:00,120.72,120.73,120.7,120.73,3200.0,89.3255,89.3329,89.3107,89.3329,3200.0
2012-08-13 13:20:00,120.71,120.73,120.7,120.71,4800.0,89.3181,89.3329,89.3107,89.3181,4800.0
2012-08-13 13:30:00,120.72,120.72,120.7,120.71,3300.0,89.3255,89.3255,89.3107,89.3181,3300.0
2012-08-13 13:40:00,120.7,120.73,120.7,120.72,5600.0,89.3107,89.3329,89.3107,89.3255,5600.0
2012-08-13 13:50:00,120.7,120.71,120.64,120.64,6900.0,89.3107,89.3181,89.2663,89.2663,6900.0
2012-08-13 14:00:00,120.65,120.69,120.64,120.69,6200.0,89.2737,89.3033,89.2663,89.3033,6200.0
2012-08-13 14:10:00,120.69,120.69,120.65,120.65,18300.0,89.3033,89.3033,89.2737,89.2737,18300.0
2012-08-13 14:20:00,120.63,120.64,120.6,120.6,10000.0,89.2589,89.2663,89.2367,89.2367,10000.0
2012-08-13 14:30:00,120.6,120.6,120.51,120.51,8800.0,89.2367,89.2367,89.1701,89.1701,8800.0
2012-08-13 14:40:00,120.52,120.52,120.5,120.5,8500.0,89.1775,89.1775,89.1627,89.1627,8500.0
2012-08-13 14:50:00,120.51,120.51,120.43,120.45,8800.0,89.1701,89.1701,89.1109,89.1257,8800.0
2012-08-13 15:00:00,120.44,120.46,120.41,120.44,6900.0,89.1183,89.1331,89.0961,89.1183,6900.0
2012-08-13 15:10:00,120.45,120.45,120.42,120.44,5600.0,89.1257,89.1257,89.1035,89.1183,5600.0
2012-08-13 15:20:00,120.43,120.45,120.43,120.45,19900.0,89.1109,89.1257,89.1109,89.1257,19900.0
2012-08-13 15:30:00,120.46,120.48,120.45,120.45,4900.0,89.1331,89.1479,89.1257,89.1257,4900.0
2012-08-13 15:40:00,120.45,120.47,120.43,120.45,5200.0,89.1257,89.1405,89.1109,89.1257,5200.0
2012-08-13 15:50:00,120.44,120.45,120.4,120.4,30000.0,89.1183,89.1257,89.0887,89.0887,30000.0
2012-08-14 09:30:00,120.11,120.14,120.05,120.14,37100.0,88.8741,88.8963,88.8297,88.8963,37100.0
2012-08-14 09:40:00,120.15,120.17,120.13,120.14,9400.0,88.9037,88.9185,88.8889,88.8963,9400.0
2012-08-14 09:50:00,120.14,120.19,120.13,120.17,7100.0,88.8963,88.9333,88.8889,88.9185,7100.0
2012-08-14 10:00:00,120.18,120.23,120.14,120.15,16600.0,88.9259,88.9629,88.8963,88.9037,16600.0
2012-08-14 10:10:00,120.17,120.2,120.15,120.19,6800.0,88.9185,88.9407,88.9037,88.9333,6800.0
2012-08-14 10:20:00,120.18,120.21,120.17,120.17,3700.0,88.9259,88.9481,88.9185,88.9185,3700.0
2012-08-14 10:30:00,120.19,120.19,120.09,120.11,5500.0,88.9333,88.9333,88.8593,88.8741,5500.0
2012-08-14 10:40:00,120.09,120.11,120.05,120.05,6400.0,88.8593,88.8741,88.8297,88.8297,6400.0
2012-08-14 10:50:00,120.05,120.11,120.03,120.11,13900.0,88.8297,88.8741,88.8149,88.8741,13900.0
2012-08-14 11:00:00,120.09,120.11,120.05,120.07,9700.0,88.8593,88.8741,88.8297,88.8445,9700.0
2012-08-14 11:10:00,120.07,120.08,120.04,120.04,5900.0,88.8445,88.8519,88.8223,88.8223,5900.0
2012-08-14 11:20:00,120.05,120.08,120.04,120.08,10000.0,88.8297,88.8519,88.8223,88.8519,10000.0
2012-08-14 11:30:00,120.06,120.08,119.98,120.0,28000.0,88.8371,88.8519,88.7779,88.7927,28000.0
2012-08-14 11:40:00,120.0,120.04,119.99,120.04,10800.0,88.7927,88.8223,88.7853,88.8223,10800.0
2012-08-14 11:50:00,120.03,120.06,120.01,120.06,7200.0,88.8149,88.8371,88.8001,88.8371,7200.0
2012-08-14 12:00:00,120.05,120.06,120.0,120.0,8000.0,88.8297,88.8371,88.7927,88.7927,8000.0
2012-08-14 12:10:00,120.01,120.03,119.99,120.02,3600.0,88.8001,88.8149,88.7853,88.8075,3600.0
2012-08-14 12:20:00,120.02,120.03,119.98,120.0,4900.0,88.8075,88.8149,88.7779,88.7927,4900.0
2012-08-14 12:30:00,119.98,120.04,119.97,120.04,8000.0,88.7779,88.8223,88.7705,88.8223,8000.0
2012-08-14 12:40:00,120.05,120.1,120.04,120.05,7700.0,88.8297,88.8667,88.8223,88.8297,7700.0
2012-08-14 12:50:00,120.07,120.07,120.04,120.07,4300.0,88.8445,88.8445,88.8223,88.8445,4300.0
2012-08-14 13:00:00,120.05,120.06,120.02,120.03,7700.0,88.8297,88.8371,88.8075,88.8149,7700.0
2012-08-14 13:10:00,120.06,120.06,120.04,120.05,5000.0,88.8371,88.8371,88.8223,88.8297,5000.0
2012-08-14 13:20:00,120.04,120.07,120.04,120.06,16700.0,88.8223,88.8445,88.8223,88.8371,16700.0
2012-08-14 13:30:00,120.07,120.07,120.02,120.02,9700.0,88.8445,88.8445,88.8075,88.8075,9700.0
2012-08-14 13:40:00,120.01,120.03,119.98,119.98,4300.0,88.8001,88.8149,88.7779,88.7779,4300.0
2012-08-14 13:50:00,119.98,119.99,119.92,119.98,22400.0,88.7779,88.7853,88.7335,88.7779,22400.0
2012-08-14 14:00:00,119.98,119.99,119.95,119.97,15600.0,88.7779,88.7853,88.7557,88.7705,15600.0
2012-08-14 14:10:00,119.97,120.02,119.96,120.02,7200.0,88.7705,88.8075,88.7631,88.8075,7200.0
2012-08-14 14:20:00,120.0,120.01,119.98,120.0,8800.0,88.7927,88.8001,88.7779,88.7927,8800.0
2012-08-14 14:30:00,119.99,119.99,119.96,119.98,6800.0,88.7853,88.7853,88.7631,88.7779,6800.0
2012-08-14 14:40:00,119.98,120.02,119.98,120.0,5200.0,88.7779,88.8075,88.7779,88.7927,5200.0
2012-08-14 14:50:00,119.98,120.0,119.95,119.95,3900.0,88.7779,88.7927,88.7557,88.7557,3900.0
2012-08-14 15:00:00,119.96,119.97,119.94,119.95,12000.0,88.7631,88.7705,88.7483,88.7557,12000.0
2012-08-14 15:10:00,119.96,119.97,119.94,119.94,10000.0,88.7631,88.7705,88.7483,88.7483,10000.0
2012-08-14 15:20:00,119.94,119.95,119.88,119.9,23200.0,88.7483,88.7557,88.7039,88.7187,23200.0
2012-08-14 15:30:00,119.9,119.96,119.89,119.96,39100.0,88.7187,88.7631,88.7113,88.7631,39100.0
2012-08-14 15:40:00,119.94,119.96,119.87,119.9,11300.0,88.7483,88.7631,88.6965,88.7187,11300.0
2012-08-14 15:50:00,119.91,119.95,119.88,119.9,46900.0,88.7261,88.7557,88.7039,88.7187,46900.0
2012-08-15 09:30:00,119.37,119.46,119.28,119.39,75700.0,88.3266,88.3932,88.26,88.3414,75700.0
2012-08-15 09:40:00,119.36,119.37,119.25,119.26,21400.0,88.3192,88.3266,88.2378,88.2452,21400.0
2012-08-15 09:50:00,119.26,119.28,119.15,119.18,15600.0,88.2452,88.26,88.1638,88.186,15600.0
2012-08-15 10:00:00,119.2,119.2,119.1,119.14,37100.0,88.2008,88.2008,88.1268,88.1564,37100.0
2012-08-15 10:10:00,119.15,119.16,119.11,119.15,16700.0,88.1638,88.1712,88.1342,88.1638,16700.0
2012-08-15 10:20:00,119.17,119.17,119.1,119.11,50800.0,88.1786,88.1786,88.1268,88.1342,50800.0
2012-08-15 10:30:00,119.12,119.13,119.08,119.11,11600.0,88.1416,88.149,88.112,88.1342,11600.0
2012-08-15 10:40:00,119.11,119.17,119.1,119.11,25400.0,88.1342,88.1786,88.1268,88.1342,25400.0
2012-08-15 10:50:00,119.11,119.19,119.09,119.13,17500.0,88.1342,88.1934,88.1194,88.149,17500.0
2012-08-15 11:00:00,119.12,119.17,119.12,119.12,7800.0,88.1416,88.1786,88.1416,88.1416,7800.0
2012-08-15 11:10:00,119.13,119.16,119.1,119.15,12200.0,88.149,88.1712,88.1268,88.1638,12200.0
2012-08-15 11:20:00,119.15,119.19,119.12,119.14,18800.0,88.1638,88.1934,88.1416,88.1564,18800.0
2012-08-15 11:30:00,119.15,119.17,119.13,119.15,18400.0,88.1638,88.1786,88.149,88.1638,18400.0
2012-08-15 11:40:00,119.14,119.14,119.05,119.05,9200.0,88.1564,88.1564,88.0898,88.0898,9200.0
2012-08-15 11:50:00,119.05,119.08,118.96,118.96,40200.0,88.0898,88.112,88.0232,88.0232,40200.0
2012-08-15 12:00:00,118.98,118.99,118.91,118.97,21800.0,88.038,88.0454,87.9862,88.0306,21800.0
2012-08-15 12:10:00,118.98,119.0,118.96,118.98,25000.0,88.038,88.0528,88.0232,88.038,25000.0
2012-08-15 12:20:00,118.98,119.0,118.96,118.98,19600.0,88.038,88.0528,88.0232,88.038,19600.0
2012-08-15 12:30:00,118.98,119.03,118.96,119.03,11300.0,88.038,88.075,88.0232,88.075,11300.0
2012-08-15 12:40:00,119.0,119.04,119.0,119.02,13700.0,88.0528,88.0824,88.0528,88.0676,13700.0
2012-08-15 12:50:00,119.02,119.05,118.98,119.0,8200.0,88.0676,88.0898,88.038,88.0528,8200.0
2012-08-15 13:00:00,118.98,119.02,118.97,119.0,6900.0,88.038,88.0676,88.0306,88.0528,6900.0
2012-08-15 13:10:00,118.98,119.04,118.97,119.04,6000.0,88.038,88.0824,88.0306,88.0824,6000.0
2012-08-15 13:20:00,119.04,119.08,119.02,119.08,8200.0,88.0824,88.112,88.0676,88.112,8200.0
2012-08-15 13:30:00,119.07,119.08,119.02,119.06,13900.0,88.1046,88.112,88.0676,88.0972,13900.0
2012-08-15 13:40:00,119.05,119.09,119.02,119.06,8300.0,88.0898,88.1194,88.0676,88.0972,8300.0
2012-08-15 13:50:00,119.06,119.09,119.06,119.06,5100.0,88.0972,88.1194,88.0972,88.0972,5100.0
2012-08-15 14:00:00,119.08,119.08,119.05,119.05,12300.0,88.112,88.112,88.0898,88.0898,12300.0
2012-08-15 14:10:00,119.07,119.07,119.04,119.06,9600.0,88.1046,88.1046,88.0824,88.0972,9600.0
2012-08-15 14:20:00,119.05,119.05,119.01,119.02,20000.0,88.0898,88.0898,88.0602,88.0676,20000.0
2012-08-15 14:30:00,119.0,119.05,118.98,118.98,36700.0,88.0528,88.0898,88.038,88.038,36700.0
2012-08-15 14:40:00,118.97,119.0,118.95,118.95,27100.0,88.0306,88.0528,88.0158,88.0158,27100.0
2012-08-15 14:50:00,118.95,118.97,118.92,118.97,31000.0,88.0158,88.0306,87.9936,88.0306,31000.0
2012-08-15 15:00:00,118.98,118.98,118.96,118.96,37800.0,88.038,88.038,88.0232,88.0232,37800.0
2012-08-15 15:10:00,118.96,118.99,118.96,118.99,15800.0,88.0232,88.0454,88.0232,88.0454,15800.0
2012-08-15 15:20:00,118.99,119.02,118.98,119.01,10500.0,88.0454,88.0676,88.038,88.0602,10500.0
2012-08-15 15:30:00,119.02,119.05,119.0,119.03,25900.0,88.0676,88.0898,88.0528,88.075,25900.0
2012-08-15 15:40:00,119.02,119.05,118.98,119.0,22500.0,88.0676,88.0898,88.038,88.0528,22500.0
2012-08-15 15:50:00,118.99,119.01,118.97,118.98,59300.0,88.0454,88.0602,88.0306,88.038,59300.0
2012-08-16 09:30:00,119.0,119.16,119.0,119.09,58800.0,88.0528,88.1712,88.0528,88.1194,58800.0
2012-08-16 09:40:00,119.1,119.14,119.1,119.11,16000.0,88.1268,88.1564,88.1268,88.1342,16000.0
2012-08-16 09:50:00,119.12,119.14,119.08,119.14,24900.0,88.1416,88.1564,88.112,88.1564,24900.0
2012-08-16 10:00:00,119.14,119.19,119.14,119.18,64600.0,88.1564,88.1934,88.1564,88.186,64600.0
2012-08-16 10:10:00,119.19,119.21,119.17,119.17,32300.0,88.1934,88.2082,88.1786,88.1786,32300.0
2012-08-16 10:20:00,119.17,119.19,119.13,119.13,18000.0,88.1786,88.1934,88.149,88.149,18000.0
2012-08-16 10:30:00,119.13,119.14,119.1,119.12,35900.0,88.149,88.1564,88.1268,88.1416,35900.0
2012-08-16 10:40:00,119.12,119.12,118.99,119.0,29000.0,88.1416,88.1416,88.0454,88.0528,29000.0
2012-08-16 10:50:00,118.99,119.03,118.96,119.02,17400.0,88.0454,88.075,88.0232,88.0676,17400.0
2012-08-16 11:00:00,119.02,119.02,118.91,118.99,38800.0,88.0676,88.0676,87.9862,88.0454,38800.0
2012-08-16 11:10:00,119.0,119.04,118.97,118.97,27400.0,88.0528,88.0824,88.0306,88.0306,27400.0
2012-08-16 11:20:00,118.97,119.05,118.97,119.05,12300.0,88.0306,88.0898,88.0306,88.0898,12300.0
2012-08-16 11:30:00,119.05,119.05,118.97,118.98,20700.0,88.0898,88.0898,88.0306,88.038,20700.0
2012-08-16 11:40:00,118.97,119.0,118.96,119.0,11400.0,88.0306,88.0528,88.0232,88.0528,11400.0
2012-08-16 11:50:00,119.0,119.01,118.99,119.0,12900.0,88.0528,88.0602,88.0454,88.0528,12900.0
2012-08-16 12:00:00,119.0,119.01,118.98,118.98,17700.0,88.0528,88.0602,88.038,88.038,17700.0
2012-08-16 12:10:00,118.98,118.98,118.9,118.9,23800.0,88.038,88.038,87.9788,87.9788,23800.0
2012-08-16 12:20:00,118.9,118.92,118.8,118.84,63700.0,87.9788,87.9936,87.9048,87.9344,63700.0
2012-08-16 12:30:00,118.83,118.84,118.8,118.8,39400.0,87.927,87.9344,87.9048,87.9048,39400.0
2012-08-16 12:40:00,118.8,118.81,118.78,118.78,32400.0,87.9048,87.9122,87.89,87.89,32400.0
2012-08-16 12:50:00,118.78,118.78,118.7,118.7,58700.0,87.89,87.89,87.8308,87.8308,58700.0
2012-08-16 13:00:00,118.7,118.73,118.68,118.71,20100.0,87.8308,87.853,87.816,87.8382,20100.0
2012-08-16 13:10:00,118.72,118.73,118.7,118.73,14800.0,87.8456,87.853,87.8308,87.853,14800.0
2012-08-16 13:20:00,118.72,118.75,118.69,118.7,19700.0,87.8456,87.8678,87.8234,87.8308,19700.0
2012-08-16 13:30:00,118.71,118.71,118.64,118.64,28000.0,87.8382,87.8382,87.7864,87.7864,28000.0
2012-08-16 13:40:00,118.63,118.66,118.59,118.63,23300.0,87.779,87.8012,87.7494,87.779,23300.0
2012-08-16 13:50:00,118.63,118.64,118.57,118.61,32200.0,87.779,87.7864,87.7346,87.7642,32200.0
2012-08-16 14:00:00,118.65,118.67,118.63,118.66,19900.0,87.7938,87.8086,87.779,87.8012,19900.0
2012-08-16 14:10:00,118.65,118.72,118.65,118.68,22500.0,87.7938,87.8456,87.7938,87.816,22500.0
2012-08-16 14:20:00,118.67,118.77,118.67,118.75,18100.0,87.8086,87.8826,87.8086,87.8678,18100.0
2012-08-16 14:30:00,118.76,118.76,118.67,118.69,57700.0,87.8752,87.8752,87.8086,87.8234,57700.0
2012-08-16 14:40:00,118.7,118.71,118.62,118.65,48700.0,87.8308,87.8382,87.7716,87.7938,48700.0
2012-08-16 14:50:00,118.67,118.74,118.64,118.74,21900.0,87.8086,87.8604,87.7864,87.8604,21900.0
2012-08-16 15:00:00,118.74,118.8,118.71,118.71,27500.0,87.8604,87.9048,87.8382,87.8382,27500.0
2012-08-16 15:10:00,118.7,118.74,118.7,118.74,19000.0,87.8308,87.8604,87.8308,87.8604,19000.0
2012-08-16 15:20:00,118.74,118.74,118.7,118.73,24800.0,87.8604,87.8604,87.8308,87.853,24800.0
2012-08-16 15:30:00,118.72,118.75,118.72,118.74,32500.0,87.8456,87.8678,87.8456,87.8604,32500.0
2012-08-16 15:40:00,118.72,118.75,118.72,118.72,27200.0,87.8456,87.8678,87.8456,87.8456,27200.0
2012-08-16 15:50:00,118.72,118.75,118.68,118.69,68200.0,87.8456,87.8678,87.816,87.8234,68200.0
2012-08-17 09:30:00,118.68,118.89,118.68,118.89,48700.0,87.816,87.9714,87.816,87.9714,48700.0
2012-08-17 09:40:00,118.89,118.93,118.88,118.92,17000.0,87.9714,88.001,87.964,87.9936,17000.0
2012-08-17 09:50:00,118.93,118.94,118.87,118.87,18100.0,88.001,88.0084,87.9566,87.9566,18100.0
2012-08-17 10:00:00,118.88,118.92,118.8,118.88,39300.0,87.964,87.9936,87.9048,87.964,39300.0
2012-08-17 10:10:00,118.85,118.9,118.84,118.89,8500.0,87.9418,87.9788,87.9344,87.9714,8500.0
2012-08-17 10:20:00,118.91,118.98,118.9,118.97,19400.0,87.9862,88.038,87.9788,88.0306,19400.0
2012-08-17 10:30:00,118.97,118.98,118.87,118.91,33700.0,88.0306,88.038,87.9566,87.9862,33700.0
2012-08-17 10:40:00,118.92,118.96,118.91,118.93,31000.0,87.9936,88.0232,87.9862,88.001,31000.0
2012-08-17 10:50:00,118.92,118.93,118.88,118.93,24300.0,87.9936,88.001,87.964,88.001,24300.0
2012-08-17 11:00:00,118.93,118.96,118.93,118.94,14200.0,88.001,88.0232,88.001,88.0084,14200.0
2012-08-17 11:10:00,118.96,118.97,118.81,118.93,47300.0,88.0232,88.0306,87.9122,88.001,47300.0
2012-08-17 11:20:00,118.93,118.95,118.9,118.91,18100.0,88.001,88.0158,87.9788,87.9862,18100.0
2012-08-17 11:30:00,118.92,118.94,118.9,118.9,8700.0,87.9936,88.0084,87.9788,87.9788,8700.0
2012-08-17 11:40:00,118.91,118.96,118.91,118.94,15000.0,87.9862,88.0232,87.9862,88.0084,15000.0
2012-08-17 11:50:00,118.95,118.96,118.93,118.95,12200.0,88.0158,88.0232,88.001,88.0158,12200.0
2012-08-17 12:00:00,118.95,118.98,118.93,118.98,11700.0,88.0158,88.038,88.001,88.038,11700.0
2012-08-17 12:10:00,118.97,118.98,118.95,118.97,10800.0,88.0306,88.038,88.0158,88.0306,10800.0
2012-08-17 12:20:00,118.97,118.98,118.95,118.98,10100.0,88.0306,88.038,88.0158,88.038,10100.0
2012-08-17 12:30:00,118.98,118.99,118.96,118.97,26100.0,88.038,88.0454,88.0232,88.0306,26100.0
2012-08-17 12:40:00,118.95,118.95,118.91,118.92,15900.0,88.0158,88.0158,87.9862,87.9936,15900.0
2012-08-17 12:50:00,118.93,118.94,118.9,118.91,5100.0,88.001,88.0084,87.9788,87.9862,5100.0
2012-08-17 13:00:00,118.91,118.91,118.85,118.86,11500.0,87.9862,87.9862,87.9418,87.9492,11500.0
2012-08-17 13:10:00,118.85,118.87,118.84,118.87,12900.0,87.9418,87.9566,87.9344,87.9566,12900.0
2012-08-17 13:20:00,118.87,118.87,118.85,118.86,9200.0,87.9566,87.9566,87.9418,87.9492,9200.0
2012-08-17 13:30:00,118.87,118.87,118.85,118.86,12700.0,87.9566,87.9566,87.9418,87.9492,12700.0
2012-08-17 13:40:00,118.86,118.88,118.85,118.88,10100.0,87.9492,87.964,87.9418,87.964,10100.0
2012-08-17 13:50:00,118.88,118.88,118.85,118.85,17600.0,87.964,87.964,87.9418,87.9418,17600.0
2012-08-17 14:00:00,118.85,118.88,118.84,118.87,14400.0,87.9418,87.964,87.9344,87.9566,14400.0
2012-08-17 14:10:00,118.87,118.87,118.75,118.81,44000.0,87.9566,87.9566,87.8678,87.9122,44000.0
2012-08-17 14:20:00,118.83,118.85,118.69,118.78,48100.0,87.927,87.9418,87.8234,87.89,48100.0
2012-08-17 14:30:00,118.77,118.8,118.74,118.77,92700.0,87.8826,87.9048,87.8604,87.8826,92700.0
2012-08-17 14:40:00,118.76,118.78,118.68,118.78,19900.0,87.8752,87.89,87.816,87.89,19900.0
2012-08-17 14:50:00,118.78,118.78,118.68,118.78,15700.0,87.89,87.89,87.816,87.89,15700.0
2012-08-17 15:00:00,118.76,118.79,118.75,118.79,17700.0,87.8752,87.8974,87.8678,87.8974,17700.0
2012-08-17 15:10:00,118.79,118.82,118.72,118.75,55200.0,87.8974,87.9196,87.8456,87.8678,55200.0
2012-08-17 15:20:00,118.73,118.83,118.73,118.81,24200.0,87.853,87.927,87.853,87.9122,24200.0
2012-08-17 15:30:00,118.82,118.83,118.81,118.83,47700.0,87.9196,87.927,87.9122,87.927,47700.0
2012-08-17 15:40:00,118.83,118.84,118.81,118.83,60300.0,87.927,87.9344,87.9122,87.927,60300.0
2012-08-17 15:50:00,118.84,118.84,118.8,118.84,95400.0,87.9344,87.9344,87.9048,87.9344,95400.0
2012-08-20 09:30:00,118.73,118.78,118.73,118.75,24700.0,87.853,87.89,87.853,87.8678,24700.0
2012-08-20 09:40:00,118.75,118.8,118.75,118.8,12200.0,87.8678,87.9048,87.8678,87.9048,12200.0
2012-08-20 09:50:00,118.8,118.9,118.79,118.89,51700.0,87.9048,87.9788,87.8974,87.9714,51700.0
2012-08-20 10:00:00,118.89,118.91,118.88,118.88,7300.0,87.9714,87.9862,87.964,87.964,7300.0
2012-08-20 10:10:00,118.9,118.93,118.88,118.92,4100.0,87.9788,88.001,87.964,87.9936,4100.0
2012-08-20 10:20:00,118.93,118.94,118.89,118.89,24400.0,88.001,88.0084,87.9714,87.9714,24400.0
2012-08-20 10:30:00,118.9,118.92,118.89,118.89,4900.0,87.9788,87.9936,87.9714,87.9714,4900.0
2012-08-20 10:40:00,118.89,118.91,118.85,118.86,30900.0,87.9714,87.9862,87.9418,87.9492,30900.0
2012-08-20 10:50:00,118.86,118.89,118.84,118.87,22800.0,87.9492,87.9714,87.9344,87.9566,22800.0
2012-08-20 11:00:00,118.89,118.91,118.86,118.89,26000.0,87.9714,87.9862,87.9492,87.9714,26000.0
2012-08-20 11:10:00,118.88,118.89,118.86,118.89,9800.0,87.964,87.9714,87.9492,87.9714,9800.0
2012-08-20 11:20:00,118.89,118.89,118.85,118.88,12000.0,87.9714,87.9714,87.9418,87.964,12000.0
2012-08-20 11:30:00,118.89,118.89,118.85,118.88,10200.0,87.9714,87.9714,87.9418,87.964,10200.0
2012-08-20 11:40:00,118.87,118.89,118.83,118.83,11500.0,87.9566,87.9714,87.927,87.927,11500.0
2012-08-20 11:50:00,118.83,118.85,118.83,118.84,6100.0,87.927,87.9418,87.927,87.9344,6100.0
2012-08-20 12:00:00,118.83,118.84,118.81,118.82,7800.0,87.927,87.9344,87.9122,87.9196,7800.0
2012-08-20 12:10:00,118.81,118.84,118.8,118.81,63100.0,87.9122,87.9344,87.9048,87.9122,63100.0
2012-08-20 12:20:00,118.8,118.86,118.8,118.83,31700.0,87.9048,87.9492,87.9048,87.927,31700.0
2012-08-20 12:30:00,118.85,118.89,118.85,118.88,5500.0,87.9418,87.9714,87.9418,87.964,5500.0
2012-08-20 12:40:00,118.88,118.88,118.82,118.83,15200.0,87.964,87.964,87.9196,87.927,15200.0
2012-08-20 12:50:00,118.83,118.85,118.83,118.83,9600.0,87.927,87.9418,87.927,87.927,9600.0
2012-08-20 13:00:00,118.83,118.84,118.83,118.83,4200.0,87.927,87.9344,87.927,87.927,4200.0
2012-08-20 13:10:00,118.83,118.85,118.83,118.85,10300.0,87.927,87.9418,87.927,87.9418,10300.0
2012-08-20 13:20:00,118.83,118.89,118.83,118.86,11100.0,87.927,87.9714,87.927,87.9492,11100.0
2012-08-20 13:30:00,118.89,118.89,118.85,118.88,6200.0,87.9714,87.9714,87.9418,87.964,6200.0
2012-08-20 13:40:00,118.88,118.89,118.88,118.88,5800.0,87.964,87.9714,87.964,87.964,5800.0
2012-08-20 13:50:00,118.88,118.88,118.85,118.85,5800.0,87.964,87.964,87.9418,87.9418,5800.0
2012-08-20 14:00:00,118.85,118.87,118.83,118.85,6500.0,87.9418,87.9566,87.927,87.9418,6500.0
2012-08-20 14:10:00,118.83,118.86,118.82,118.82,7300.0,87.927,87.9492,87.9196,87.9196,7300.0
2012-08-20 14:20:00,118.84,118.84,118.81,118.81,41600.0,87.9344,87.9344,87.9122,87.9122,41600.0
2012-08-20 14:30:00,118.82,118.83,118.8,118.8,56500.0,87.9196,87.927,87.9048,87.9048,56500.0
2012-08-20 14:40:00,118.8,118.83,118.8,118.81,22900.0,87.9048,87.927,87.9048,87.9122,22900.0
2012-08-20 14:50:00,118.82,118.84,118.81,118.84,8900.0,87.9196,87.9344,87.9122,87.9344,8900.0
2012-08-20 15:00:00,118.82,118.84,118.8,118.8,6300.0,87.9196,87.9344,87.9048,87.9048,6300.0
2012-08-20 15:10:00,118.8,118.81,118.77,118.79,8600.0,87.9048,87.9122,87.8826,87.8974,8600.0
2012-08-20 15:20:00,118.81,118.81,118.77,118.79,9500.0,87.9122,87.9122,87.8826,87.8974,9500.0
2012-08-20 15:30:00,118.79,118.83,118.77,118.82,21500.0,87.8974,87.927,87.8826,87.9196,21500.0
2012-08-20 15:40:00,118.82,118.83,118.75,118.78,48200.0,87.9196,87.927,87.8678,87.89,48200.0
2012-08-20 15:50:00,118.79,118.83,118.79,118.79,19300.0,87.8974,87.927,87.8974,87.8974,19300.0
2012-08-21 09:30:00,118.63,118.66,118.58,118.63,47100.0,87.779,87.8012,87.742,87.779,47100.0
2012-08-21 09:40:00,118.61,118.67,118.6,118.65,23700.0,87.7642,87.8086,87.7568,87.7938,23700.0
2012-08-21 09:50:00,118.64,118.7,118.63,118.63,5600.0,87.7864,87.8308,87.779,87.779,5600.0
2012-08-21 10:00:00,118.63,118.64,118.63,118.63,9700.0,87.779,87.7864,87.779,87.779,9700.0
2012-08-21 10:10:00,118.63,118.65,118.59,118.59,18400.0,87.779,87.7938,87.7494,87.7494,18400.0
2012-08-21 10:20:00,118.59,118.6,118.54,118.57,20100.0,87.7494,87.7568,87.7124,87.7346,20100.0
2012-08-21 10:30:00,118.56,118.63,118.56,118.57,9300.0,87.7272,87.779,87.7272,87.7346,9300.0
2012-08-21 10:40:00,118.59,118.59,118.54,118.58,16100.0,87.7494,87.7494,87.7124,87.742,16100.0
2012-08-21 10:50:00,118.56,118.6,118.56,118.59,8900.0,87.7272,87.7568,87.7272,87.7494,8900.0
2012-08-21 11:00:00,118.6,118.6,118.52,118.53,13500.0,87.7568,87.7568,87.6976,87.705,13500.0
2012-08-21 11:10:00,118.51,118.54,118.43,118.44,26600.0,87.6902,87.7124,87.631,87.6384,26600.0
2012-08-21 11:20:00,118.45,118.54,118.45,118.53,15600.0,87.6458,87.7124,87.6458,87.705,15600.0
2012-08-21 11:30:00,118.54,118.59,118.52,118.53,16400.0,87.7124,87.7494,87.6976,87.705,16400.0
2012-08-21 11:40:00,118.55,118.61,118.55,118.59,20100.0,87.7198,87.7642,87.7198,87.7494,20100.0
2012-08-21 11:50:00,118.59,118.59,118.53,118.57,12100.0,87.7494,87.7494,87.705,87.7346,12100.0
2012-08-21 12:00:00,118.57,118.66,118.57,118.61,19500.0,87.7346,87.8012,87.7346,87.7642,19500.0
2012-08-21 12:10:00,118.61,118.61,118.57,118.58,6300.0,87.7642,87.7642,87.7346,87.742,6300.0
2012-08-21 12:20:00,118.58,118.6,118.58,118.59,3800.0,87.742,87.7568,87.742,87.7494,3800.0
2012-08-21 12:30:00,118.59,118.61,118.57,118.61,7000.0,87.7494,87.7642,87.7346,87.7642,7000.0
2012-08-21 12:40:00,118.6,118.63,118.6,118.63,6300.0,87.7568,87.779,87.7568,87.779,6300.0
2012-08-21 12:50:00,118.6,118.65,118.6,118.65,2500.0,87.7568,87.7938,87.7568,87.7938,2500.0
2012-08-21 13:00:00,118.65,118.68,118.65,118.67,4000.0,87.7938,87.816,87.7938,87.8086,4000.0
2012-08-21 13:10:00,118.68,118.7,118.67,118.67,6000.0,87.816,87.8308,87.8086,87.8086,6000.0
2012-08-21 13:20:00,118.65,118.69,118.64,118.68,7800.0,87.7938,87.8234,87.7864,87.816,7800.0
2012-08-21 13:30:00,118.67,118.7,118.66,118.69,8200.0,87.8086,87.8308,87.8012,87.8234,8200.0
2012-08-21 13:40:00,118.69,118.73,118.68,118.7,10400.0,87.8234,87.853,87.816,87.8308,10400.0
2012-08-21 13:50:00,118.72,118.75,118.69,118.71,22200.0,87.8456,87.8678,87.8234,87.8382,22200.0
2012-08-21 14:00:00,118.7,118.75,118.68,118.71,19400.0,87.8308,87.8678,87.816,87.8382,19400.0
2012-08-21 14:10:00,118.71,118.76,118.69,118.76,11000.0,87.8382,87.8752,87.8234,87.8752,11000.0
2012-08-21 14:20:00,118.78,118.8,118.75,118.8,17000.0,87.89,87.9048,87.8678,87.9048,17000.0
2012-08-21 14:30:00,118.8,118.88,118.79,118.84,12100.0,87.9048,87.964,87.8974,87.9344,12100.0
2012-08-21 14:40:00,118.85,118.87,118.81,118.81,8900.0,87.9418,87.9566,87.9122,87.9122,8900.0
2012-08-21 14:50:00,118.81,118.87,118.81,118.86,14500.0,87.9122,87.9566,87.9122,87.9492,14500.0
2012-08-21 15:00:00,118.85,118.94,118.85,118.9,5000.0,87.9418,88.0084,87.9418,87.9788,5000.0
2012-08-21 15:10:00,118.91,118.91,118.87,118.88,17200.0,87.9862,87.9862,87.9566,87.964,17200.0
2012-08-21 15:20:00,118.89,118.92,118.87,118.89,15000.0,87.9714,87.9936,87.9566,87.9714,15000.0
2012-08-21 15:30:00,118.91,118.91,118.85,118.86,11200.0,87.9862,87.9862,87.9418,87.9492,11200.0
2012-08-21 15:40:00,118.85,118.91,118.85,118.9,16800.0,87.9418,87.9862,87.9418,87.9788,16800.0
2012-08-21 15:50:00,118.88,118.92,118.86,118.87,40700.0,87.964,87.9936,87.9492,87.9566,40700.0
2012-08-22 09:30:00,119.26,119.39,119.26,119.32,54000.0,88.2452,88.3414,88.2452,88.2896,54000.0
2012-08-22 09:40:00,119.3,119.31,119.27,119.28,14100.0,88.2748,88.2822,88.2526,88.26,14100.0
2012-08-22 09:50:00,119.28,119.31,119.27,119.28,7200.0,88.26,88.2822,88.2526,88.26,7200.0
2012-08-22 10:00:00,119.27,119.35,119.27,119.35,7000.0,88.2526,88.3118,88.2526,88.3118,7000.0
2012-08-22 10:10:00,119.32,119.37,119.32,119.35,5000.0,88.2896,88.3266,88.2896,88.3118,5000.0
2012-08-22 10:20:00,119.35,119.37,119.3,119.34,7400.0,88.3118,88.3266,88.2748,88.3044,7400.0
2012-08-22 10:30:00,119.29,119.34,119.29,119.33,10100.0,88.2674,88.3044,88.2674,88.297,10100.0
2012-08-22 10:40:00,119.33,119.33,119.28,119.32,10400.0,88.297,88.297,88.26,88.2896,10400.0
2012-08-22 10:50:00,119.34,119.34,119.29,119.29,4900.0,88.3044,88.3044,88.2674,88.2674,4900.0
2012-08-22 11:00:00,119.31,119.36,119.3,119.34,8700.0,88.2822,88.3192,88.2748,88.3044,8700.0
2012-08-22 11:10:00,119.37,119.42,119.34,119.42,15200.0,88.3266,88.3636,88.3044,88.3636,15200.0
2012-08-22 11:20:00,119.41,119.44,119.41,119.43,4000.0,88.3562,88.3784,88.3562,88.371,4000.0
2012-08-22 11:30:00,119.44,119.46,119.39,119.39,3500.0,88.3784,88.3932,88.3414,88.3414,3500.0
2012-08-22 11:40:00,119.39,119.41,119.37,119.4,7400.0,88.3414,88.3562,88.3266,88.3488,7400.0
2012-08-22 11:50:00,119.4,119.41,119.37,119.39,8700.0,88.3488,88.3562,88.3266,88.3414,8700.0
2012-08-22 12:00:00,119.38,119.4,119.37,119.4,8300.0,88.334,88.3488,88.3266,88.3488,8300.0
2012-08-22 12:10:00,119.4,119.4,119.34,119.34,3100.0,88.3488,88.3488,88.3044,88.3044,3100.0
2012-08-22 12:20:00,119.36,119.39,119.34,119.37,5700.0,88.3192,88.3414,88.3044,88.3266,5700.0
2012-08-22 12:30:00,119.34,119.41,119.34,119.41,5800.0,88.3044,88.3562,88.3044,88.3562,5800.0
2012-08-22 12:40:00,119.39,119.4,119.37,119.37,4800.0,88.3414,88.3488,88.3266,88.3266,4800.0
2012-08-22 12:50:00,119.37,119.4,119.37,119.39,10900.0,88.3266,88.3488,88.3266,88.3414,10900.0
2012-08-22 13:00:00,119.4,119.4,119.37,119.39,10500.0,88.3488,88.3488,88.3266,88.3414,10500.0
2012-08-22 13:10:00,119.4,119.4,119.36,119.39,27000.0,88.3488,88.3488,88.3192,88.3414,27000.0
2012-08-22 13:20:00,119.39,119.4,119.36,119.39,40500.0,88.3414,88.3488,88.3192,88.3414,40500.0
2012-08-22 13:30:00,119.38,119.44,119.38,119.42,9500.0,88.334,88.3784,88.334,88.3636,9500.0
2012-08-22 13:40:00,119.43,119.47,119.41,119.47,6300.0,88.371,88.4006,88.3562,88.4006,6300.0
2012-08-22 13:50:00,119.44,119.48,119.43,119.48,5700.0,88.3784,88.408,88.371,88.408,5700.0
2012-08-22 14:00:00,119.49,119.53,119.45,119.47,11600.0,88.4154,88.445,88.3858,88.4006,11600.0
2012-08-22 14:10:00,119.47,119.55,119.3,119.55,19600.0,88.4006,88.4597,88.2748,88.4597,19600.0
2012-08-22 14:20:00,119.55,119.69,119.51,119.65,13700.0,88.4597,88.5633,88.4302,88.5337,13700.0
2012-08-22 14:30:00,119.66,119.73,119.64,119.69,9000.0,88.5411,88.5929,88.5263,88.5633,9000.0
2012-08-22 14:40:00,119.7,119.75,119.66,119.67,27500.0,88.5707,88.6077,88.5411,88.5485,27500.0
2012-08-22 14:50:00,119.67,119.74,119.67,119.73,14600.0,88.5485,88.6003,88.5485,88.5929,14600.0
2012-08-22 15:00:00,119.73,119.8,119.73,119.79,16700.0,88.5929,88.6447,88.5929,88.6373,16700.0
2012-08-22 15:10:00,119.78,119.85,119.76,119.85,10600.0,88.6299,88.6817,88.6151,88.6817,10600.0
2012-08-22 15:20:00,119.83,119.87,119.8,119.8,8900.0,88.6669,88.6965,88.6447,88.6447,8900.0
2012-08-22 15:30:00,119.81,119.83,119.77,119.81,11700.0,88.6521,88.6669,88.6225,88.6521,11700.0
2012-08-22 15:40:00,119.81,119.87,119.79,119.87,19700.0,88.6521,88.6965,88.6373,88.6965,19700.0
2012-08-22 15:50:00,119.87,119.93,119.83,119.93,34400.0,88.6965,88.7409,88.6669,88.7409,34400.0
2012-08-23 09:30:00,120.33,120.39,120.26,120.39,38500.0,89.0369,89.0813,88.9851,89.0813,38500.0
2012-08-23 09:40:00,120.36,120.37,120.28,120.34,19300.0,89.0591,89.0665,88.9999,89.0443,19300.0
2012-08-23 09:50:00,120.36,120.36,120.27,120.29,72300.0,89.0591,89.0591,88.9925,89.0073,72300.0
2012-08-23 10:00:00,120.33,120.33,120.23,120.28,9600.0,89.0369,89.0369,88.9629,88.9999,9600.0
2012-08-23 10:10:00,120.3,120.35,120.28,120.35,18600.0,89.0147,89.0517,88.9999,89.0517,18600.0
2012-08-23 10:20:00,120.35,120.35,120.27,120.27,61400.0,89.0517,89.0517,88.9925,88.9925,61400.0
2012-08-23 10:30:00,120.29,120.31,120.24,120.26,11100.0,89.0073,89.0221,88.9703,88.9851,11100.0
2012-08-23 10:40:00,120.26,120.27,120.23,120.26,19000.0,88.9851,88.9925,88.9629,88.9851,19000.0
2012-08-23 10:50:00,120.23,120.27,120.22,120.27,11600.0,88.9629,88.9925,88.9555,88.9925,11600.0
2012-08-23 11:00:00,120.27,120.3,120.26,120.26,10100.0,88.9925,89.0147,88.9851,88.9851,10100.0
2012-08-23 11:10:00,120.26,120.29,120.24,120.29,7600.0,88.9851,89.0073,88.9703,89.0073,7600.0
2012-08-23 11:20:00,120.29,120.29,120.22,120.22,15200.0,89.0073,89.0073,88.9555,88.9555,15200.0
2012-08-23 11:30:00,120.22,120.26,120.22,120.25,39700.0,88.9555,88.9851,88.9555,88.9777,39700.0
2012-08-23 11:40:00,120.25,120.28,120.23,120.26,18500.0,88.9777,88.9999,88.9629,88.9851,18500.0
2012-08-23 11:50:00,120.27,120.28,120.2,120.2,9900.0,88.9925,88.9999,88.9407,88.9407,9900.0
2012-08-23 12:00:00,120.23,120.25,120.2,120.23,4500.0,88.9629,88.9777,88.9407,88.9629,4500.0
2012-08-23 12:10:00,120.25,120.27,120.22,120.25,20800.0,88.9777,88.9925,88.9555,88.9777,20800.0
2012-08-23 12:20:00,120.26,120.28,120.23,120.28,6000.0,88.9851,88.9999,88.9629,88.9999,6000.0
2012-08-23 12:30:00,120.26,120.28,120.25,120.26,11700.0,88.9851,88.9999,88.9777,88.9851,11700.0
2012-08-23 12:40:00,120.27,120.27,120.2,120.23,6800.0,88.9925,88.9925,88.9407,88.9629,6800.0
2012-08-23 12:50:00,120.23,120.23,120.2,120.23,5900.0,88.9629,88.9629,88.9407,88.9629,5900.0
2012-08-23 13:00:00,120.23,120.3,120.21,120.29,32800.0,88.9629,89.0147,88.9481,89.0073,32800.0
2012-08-23 13:10:00,120.27,120.35,120.25,120.34,8500.0,88.9925,89.0517,88.9777,89.0443,8500.0
2012-08-23 13:20:00,120.33,120.39,120.33,120.39,6400.0,89.0369,89.0813,89.0369,89.0813,6400.0
2012-08-23 13:30:00,120.39,120.43,120.39,120.43,11800.0,89.0813,89.1109,89.0813,89.1109,11800.0
2012-08-23 13:40:00,120.43,120.48,120.43,120.45,9900.0,89.1109,89.1479,89.1109,89.1257,9900.0
2012-08-23 13:50:00,120.46,120.49,120.44,120.46,7100.0,89.1331,89.1553,89.1183,89.1331,7100.0
2012-08-23 14:00:00,120.46,120.46,120.41,120.43,15900.0,89.1331,89.1331,89.0961,89.1109,15900.0
2012-08-23 14:10:00,120.41,120.45,120.4,120.44,11400.0,89.0961,89.1257,89.0887,89.1183,11400.0
2012-08-23 14:20:00,120.42,120.47,120.4,120.44,9800.0,89.1035,89.1405,89.0887,89.1183,9800.0
2012-08-23 14:30:00,120.42,120.5,120.42,120.48,32200.0,89.1035,89.1627,89.1035,89.1479,32200.0
2012-08-23 14:40:00,120.46,120.48,120.38,120.38,13200.0,89.1331,89.1479,89.0739,89.0739,13200.0
2012-08-23 14:50:00,120.42,120.45,120.39,120.45,5700.0,89.1035,89.1257,89.0813,89.1257,5700.0
2012-08-23 15:00:00,120.47,120.47,120.41,120.43,5500.0,89.1405,89.1405,89.0961,89.1109,5500.0
2012-08-23 15:10:00,120.43,120.43,120.39,120.4,12400.0,89.1109,89.1109,89.0813,89.0887,12400.0
2012-08-23 15:20:00,120.42,120.45,120.39,120.4,14100.0,89.1035,89.1257,89.0813,89.0887,14100.0
2012-08-23 15:30:00,120.39,120.43,120.38,120.39,25900.0,89.0813,89.1109,89.0739,89.0813,25900.0
2012-08-23 15:40:00,120.39,120.41,120.38,120.41,22800.0,89.0813,89.0961,89.0739,89.0961,22800.0
2012-08-23 15:50:00,120.41,120.45,120.39,120.39,25400.0,89.0961,89.1257,89.0813,89.0813,25400.0
2012-08-24 09:30:00,120.56,120.62,120.54,120.6,32800.0,89.2071,89.2515,89.1923,89.2367,32800.0
2012-08-24 09:40:00,120.59,120.63,120.59,120.62,16700.0,89.2293,89.2589,89.2293,89.2515,16700.0
2012-08-24 09:50:00,120.62,120.66,120.59,120.66,16700.0,89.2515,89.2811,89.2293,89.2811,16700.0
2012-08-24 10:00:00,120.65,120.67,120.61,120.62,7000.0,89.2737,89.2885,89.2441,89.2515,7000.0
2012-08-24 10:10:00,120.62,120.64,120.6,120.62,5400.0,89.2515,89.2663,89.2367,89.2515,5400.0
2012-08-24 10:20:00,120.61,120.63,120.55,120.55,13300.0,89.2441,89.2589,89.1997,89.1997,13300.0
2012-08-24 10:30:00,120.58,120.58,120.51,120.53,8100.0,89.2219,89.2219,89.1701,89.1849,8100.0
2012-08-24 10:40:00,120.52,120.58,120.5,120.56,1145100.0,89.1775,89.2219,89.1627,89.2071,1145100.0
2012-08-24 10:50:00,120.56,120.58,120.54,120.55,25100.0,89.2071,89.2219,89.1923,89.1997,25100.0
2012-08-24 11:00:00,120.55,120.57,120.55,120.57,16100.0,89.1997,89.2145,89.1997,89.2145,16100.0
2012-08-24 11:10:00,120.55,120.58,120.45,120.48,20000.0,89.1997,89.2219,89.1257,89.1479,20000.0
2012-08-24 11:20:00,120.51,120.51,120.4,120.43,10200.0,89.1701,89.1701,89.0887,89.1109,10200.0
2012-08-24 11:30:00,120.42,120.44,120.39,120.4,17000.0,89.1035,89.1183,89.0813,89.0887,17000.0
2012-08-24 11:40:00,120.44,120.5,120.44,120.46,8500.0,89.1183,89.1627,89.1183,89.1331,8500.0
2012-08-24 11:50:00,120.47,120.49,120.42,120.49,17200.0,89.1405,89.1553,89.1035,89.1553,17200.0
2012-08-24 12:00:00,120.47,120.52,120.46,120.48,4900.0,89.1405,89.1775,89.1331,89.1479,4900.0
2012-08-24 12:10:00,120.48,120.5,120.46,120.47,11300.0,89.1479,89.1627,89.1331,89.1405,11300.0
2012-08-24 12:20:00,120.47,120.47,120.4,120.42,2900.0,89.1405,89.1405,89.0887,89.1035,2900.0
2012-08-24 12:30:00,120.4,120.46,120.4,120.46,4800.0,89.0887,89.1331,89.0887,89.1331,4800.0
2012-08-24 12:40:00,120.44,120.46,120.43,120.43,7400.0,89.1183,89.1331,89.1109,89.1109,7400.0
2012-08-24 12:50:00,120.43,120.46,120.42,120.46,2600.0,89.1109,89.1331,89.1035,89.1331,2600.0
2012-08-24 13:00:00,120.47,120.47,120.45,120.45,7200.0,89.1405,89.1405,89.1257,89.1257,7200.0
2012-08-24 13:10:00,120.45,120.46,120.41,120.43,8400.0,89.1257,89.1331,89.0961,89.1109,8400.0
2012-08-24 13:20:00,120.42,120.45,120.42,120.45,3400.0,89.1035,89.1257,89.1035,89.1257,3400.0
2012-08-24 13:30:00,120.45,120.46,120.42,120.42,3700.0,89.1257,89.1331,89.1035,89.1035,3700.0
2012-08-24 13:40:00,120.42,120.43,120.33,120.34,8000.0,89.1035,89.1109,89.0369,89.0443,8000.0
2012-08-24 13:50:00,120.35,120.41,120.34,120.35,8600.0,89.0517,89.0961,89.0443,89.0517,8600.0
2012-08-24 14:00:00,120.38,120.38,120.34,120.34,12000.0,89.0739,89.0739,89.0443,89.0443,12000.0
2012-08-24 14:10:00,120.34,120.35,120.34,120.35,6900.0,89.0443,89.0517,89.0443,89.0517,6900.0
2012-08-24 14:20:00,120.35,120.35,120.34,120.34,4400.0,89.0517,89.0517,89.0443,89.0443,4400.0
2012-08-24 14:30:00,120.35,120.35,120.34,120.34,8100.0,89.0517,89.0517,89.0443,89.0443,8100.0
2012-08-24 14:40:00,120.34,120.38,120.33,120.35,13400.0,89.0443,89.0739,89.0369,89.0517,13400.0
2012-08-24 14:50:00,120.35,120.36,120.32,120.34,6600.0,89.0517,89.0591,89.0295,89.0443,6600.0
2012-08-24 15:00:00,120.34,120.36,120.32,120.34,7400.0,89.0443,89.0591,89.0295,89.0443,7400.0
2012-08-24 15:10:00,120.34,120.38,120.34,120.35,17400.0,89.0443,89.0739,89.0443,89.0517,17400.0
2012-08-24 15:20:00,120.38,120.38,120.36,120.36,8000.0,89.0739,89.0739,89.0591,89.0591,8000.0
2012-08-24 15:30:00,120.37,120.37,120.32,120.35,10300.0,89.0665,89.0665,89.0295,89.0517,10300.0
2012-08-24 15:40:00,120.36,120.37,120.34,120.36,10900.0,89.0591,89.0665,89.0443,89.0591,10900.0
2012-08-24 15:50:00,120.35,120.37,120.3,120.35,17300.0,89.0517,89.0665,89.0147,89.0517,17300.0
2012-08-27 09:30:00,120.61,120.69,120.58,120.67,10700.0,89.2441,89.3033,89.2219,89.2885,10700.0
2012-08-27 09:40:00,120.65,120.74,120.65,120.7,6900.0,89.2737,89.3403,89.2737,89.3107,6900.0
2012-08-27 09:50:00,120.65,120.73,120.64,120.71,6200.0,89.2737,89.3329,89.2663,89.3181,6200.0
2012-08-27 10:00:00,120.72,120.73,120.67,120.72,5300.0,89.3255,89.3329,89.2885,89.3255,5300.0
2012-08-27 10:10:00,120.68,120.72,120.67,120.7,8600.0,89.2959,89.3255,89.2885,89.3107,8600.0
2012-08-27 10:20:00,120.71,120.74,120.69,120.7,19800.0,89.3181,89.3403,89.3033,89.3107,19800.0
2012-08-27 10:30:00,120.71,120.71,120.69,120.7,5700.0,89.3181,89.3181,89.3033,89.3107,5700.0
2012-08-27 10:40:00,120.68,120.72,120.68,120.71,8600.0,89.2959,89.3255,89.2959,89.3181,8600.0
2012-08-27 10:50:00,120.71,120.73,120.71,120.71,5900.0,89.3181,89.3329,89.3181,89.3181,5900.0
2012-08-27 11:00:00,120.73,120.74,120.69,120.72,14500.0,89.3329,89.3403,89.3033,89.3255,14500.0
2012-08-27 11:10:00,120.72,120.76,120.7,120.71,4600.0,89.3255,89.3551,89.3107,89.3181,4600.0
2012-08-27 11:20:00,120.72,120.72,120.7,120.71,7300.0,89.3255,89.3255,89.3107,89.3181,7300.0
2012-08-27 11:30:00,120.71,120.71,120.68,120.71,15500.0,89.3181,89.3181,89.2959,89.3181,15500.0
2012-08-27 11:40:00,120.7,120.71,120.69,120.7,12300.0,89.3107,89.3181,89.3033,89.3107,12300.0
2012-08-27 11:50:00,120.69,120.69,120.67,120.69,14500.0,89.3033,89.3033,89.2885,89.3033,14500.0
2012-08-27 12:00:00,120.7,120.7,120.69,120.7,12500.0,89.3107,89.3107,89.3033,89.3107,12500.0
2012-08-27 12:10:00,120.71,120.71,120.69,120.7,3700.0,89.3181,89.3181,89.3033,89.3107,3700.0
2012-08-27 12:20:00,120.69,120.72,120.69,120.7,6400.0,89.3033,89.3255,89.3033,89.3107,6400.0
2012-08-27 12:30:00,120.71,120.72,120.69,120.69,7400.0,89.3181,89.3255,89.3033,89.3033,7400.0
2012-08-27 12:40:00,120.68,120.72,120.67,120.71,32300.0,89.2959,89.3255,89.2885,89.3181,32300.0
2012-08-27 12:50:00,120.71,120.72,120.7,120.72,4400.0,89.3181,89.3255,89.3107,89.3255,4400.0
2012-08-27 13:00:00,120.71,120.73,120.7,120.7,6600.0,89.3181,89.3329,89.3107,89.3107,6600.0
2012-08-27 13:10:00,120.7,120.71,120.66,120.67,4900.0,89.3107,89.3181,89.2811,89.2885,4900.0
2012-08-27 13:20:00,120.68,120.69,120.67,120.69,8100.0,89.2959,89.3033,89.2885,89.3033,8100.0
2012-08-27 13:30:00,120.67,120.74,120.67,120.74,7600.0,89.2885,89.3403,89.2885,89.3403,7600.0
2012-08-27 13:40:00,120.74,120.74,120.73,120.73,11500.0,89.3403,89.3403,89.3329,89.3329,11500.0
2012-08-27 13:50:00,120.74,120.76,120.74,120.76,14800.0,89.3403,89.3551,89.3403,89.3551,14800.0
2012-08-27 14:00:00,120.76,120.79,120.75,120.79,3700.0,89.3551,89.3773,89.3477,89.3773,3700.0
2012-08-27 14:10:00,120.78,120.8,120.76,120.77,7600.0,89.3699,89.3847,89.3551,89.3625,7600.0
2012-08-27 14:20:00,120.77,120.78,120.75,120.75,12400.0,89.3625,89.3699,89.3477,89.3477,12400.0
2012-08-27 14:30:00,120.75,120.78,120.74,120.75,6300.0,89.3477,89.3699,89.3403,89.3477,6300.0
2012-08-27 14:40:00,120.74,120.74,120.71,120.72,66800.0,89.3403,89.3403,89.3181,89.3255,66800.0
2012-08-27 14:50:00,120.73,120.73,120.68,120.72,6700.0,89.3329,89.3329,89.2959,89.3255,6700.0
2012-08-27 15:00:00,120.7,120.74,120.69,120.72,10900.0,89.3107,89.3403,89.3033,89.3255,10900.0
2012-08-27 15:10:00,120.72,120.77,120.71,120.76,21700.0,89.3255,89.3625,89.3181,89.3551,21700.0
2012-08-27 15:20:00,120.77,120.79,120.74,120.78,17100.0,89.3625,89.3773,89.3403,89.3699,17100.0
2012-08-27 15:30:00,120.77,120.81,120.74,120.78,12100.0,89.3625,89.3921,89.3403,89.3699,12100.0
2012-08-27 15:40:00,120.76,120.79,120.73,120.73,15200.0,89.3551,89.3773,89.3329,89.3329,15200.0
2012-08-27 15:50:00,120.72,120.78,120.7,120.75,18500.0,89.3255,89.3699,89.3107,89.3477,18500.0
2012-08-28 09:30:00,120.96,120.96,120.89,120.91,18400.0,89.5031,89.5031,89.4513,89.4661,18400.0
2012-08-28 09:40:00,120.9,120.94,120.89,120.93,15500.0,89.4587,89.4883,89.4513,89.4809,15500.0
2012-08-28 09:50:00,120.92,120.94,120.88,120.91,9500.0,89.4735,89.4883,89.4439,89.4661,9500.0
2012-08-28 10:00:00,120.89,120.96,120.89,120.96,8400.0,89.4513,89.5031,89.4513,89.5031,8400.0
2012-08-28 10:10:00,120.96,120.98,120.9,120.92,6200.0,89.5031,89.5179,89.4587,89.4735,6200.0
2012-08-28 10:20:00,120.93,120.95,120.89,120.95,6300.0,89.4809,89.4957,89.4513,89.4957,6300.0
2012-08-28 10:30:00,120.93,120.97,120.93,120.93,8700.0,89.4809,89.5105,89.4809,89.4809,8700.0
2012-08-28 10:40:00,120.94,120.96,120.93,120.96,10800.0,89.4883,89.5031,89.4809,89.5031,10800.0
2012-08-28 10:50:00,120.95,120.97,120.92,120.97,5000.0,89.4957,89.5105,89.4735,89.5105,5000.0
2012-08-28 11:00:00,120.96,120.99,120.94,120.98,9300.0,89.5031,89.5253,89.4883,89.5179,9300.0
2012-08-28 11:10:00,120.98,121.02,120.97,120.98,35800.0,89.5179,89.5475,89.5105,89.5179,35800.0
2012-08-28 11:20:00,120.99,121.05,120.98,121.0,8300.0,89.5253,89.5697,89.5179,89.5327,8300.0
2012-08-28 11:30:00,120.98,121.05,120.98,121.0,4500.0,89.5179,89.5697,89.5179,89.5327,4500.0
2012-08-28 11:40:00,121.01,121.05,121.01,121.04,4100.0,89.5401,89.5697,89.5401,89.5623,4100.0
2012-08-28 11:50:00,121.04,121.06,121.02,121.06,11700.0,89.5623,89.5771,89.5475,89.5771,11700.0
2012-08-28 12:00:00,121.05,121.06,121.02,121.03,3200.0,89.5697,89.5771,89.5475,89.5549,3200.0
2012-08-28 12:10:00,121.05,121.05,121.02,121.03,7400.0,89.5697,89.5697,89.5475,89.5549,7400.0
2012-08-28 12:20:00,121.02,121.06,121.02,121.04,10300.0,89.5475,89.5771,89.5475,89.5623,10300.0
2012-08-28 12:30:00,121.06,121.08,121.04,121.07,4300.0,89.5771,89.5919,89.5623,89.5845,4300.0
2012-08-28 12:40:00,121.07,121.08,121.04,121.07,4500.0,89.5845,89.5919,89.5623,89.5845,4500.0
2012-08-28 12:50:00,121.07,121.08,121.05,121.05,3600.0,89.5845,89.5919,89.5697,89.5697,3600.0
2012-08-28 13:00:00,121.08,121.1,121.06,121.1,15200.0,89.5919,89.6067,89.5771,89.6067,15200.0
2012-08-28 13:10:00,121.1,121.1,121.07,121.07,9700.0,89.6067,89.6067,89.5845,89.5845,9700.0
2012-08-28 13:20:00,121.09,121.1,121.08,121.08,5000.0,89.5993,89.6067,89.5919,89.5919,5000.0
2012-08-28 13:30:00,121.09,121.12,121.09,121.11,8300.0,89.5993,89.6215,89.5993,89.6141,8300.0
2012-08-28 13:40:00,121.11,121.14,121.1,121.13,8500.0,89.6141,89.6363,89.6067,89.6289,8500.0
2012-08-28 13:50:00,121.14,121.19,121.13,121.18,29700.0,89.6363,89.6733,89.6289,89.6659,29700.0
2012-08-28 14:00:00,121.17,121.2,121.16,121.2,12200.0,89.6585,89.6806,89.6511,89.6806,12200.0
2012-08-28 14:10:00,121.2,121.21,121.15,121.17,14200.0,89.6806,89.688,89.6437,89.6585,14200.0
2012-08-28 14:20:00,121.15,121.17,121.09,121.09,7200.0,89.6437,89.6585,89.5993,89.5993,7200.0
2012-08-28 14:30:00,121.09,121.12,121.06,121.06,7200.0,89.5993,89.6215,89.5771,89.5771,7200.0
2012-08-28 14:40:00,121.08,121.12,121.06,121.1,21500.0,89.5919,89.6215,89.5771,89.6067,21500.0
2012-08-28 14:50:00,121.1,121.12,121.08,121.11,15200.0,89.6067,89.6215,89.5919,89.6141,15200.0
2012-08-28 15:00:00,121.11,121.11,121.07,121.08,27500.0,89.6141,89.6141,89.5845,89.5919,27500.0
2012-08-28 15:10:00,121.09,121.09,121.07,121.09,11400.0,89.5993,89.5993,89.5845,89.5993,11400.0
2012-08-28 15:20:00,121.1,121.1,121.06,121.07,7200.0,89.6067,89.6067,89.5771,89.5845,7200.0
2012-08-28 15:30:00,121.07,121.09,121.06,121.08,10800.0,89.5845,89.5993,89.5771,89.5919,10800.0
2012-08-28 15:40:00,121.09,121.09,121.06,121.08,7400.0,89.5993,89.5993,89.5771,89.5919,7400.0
2012-08-28 15:50:00,121.06,121.09,121.06,121.08,25500.0,89.5771,89.5993,89.5771,89.5919,25500.0
2012-08-29 09:30:00,120.99,120.99,120.87,120.89,18400.0,89.5253,89.5253,89.4365,89.4513,18400.0
2012-08-29 09:40:00,120.87,120.9,120.87,120.88,6300.0,89.4365,89.4587,89.4365,89.4439,6300.0
2012-08-29 09:50:00,120.86,120.89,120.85,120.88,8500.0,89.4291,89.4513,89.4217,89.4439,8500.0
2012-08-29 10:00:00,120.85,120.85,120.81,120.82,4900.0,89.4217,89.4217,89.3921,89.3995,4900.0
2012-08-29 10:10:00,120.84,120.88,120.75,120.78,18800.0,89.4143,89.4439,89.3477,89.3699,18800.0
2012-08-29 10:20:00,120.78,120.81,120.75,120.75,3200.0,89.3699,89.3921,89.3477,89.3477,3200.0
2012-08-29 10:30:00,120.75,120.8,120.75,120.8,14400.0,89.3477,89.3847,89.3477,89.3847,14400.0
2012-08-29 10:40:00,120.78,120.8,120.77,120.77,7500.0,89.3699,89.3847,89.3625,89.3625,7500.0
2012-08-29 10:50:00,120.76,120.82,120.76,120.82,4300.0,89.3551,89.3995,89.3551,89.3995,4300.0
2012-08-29 11:00:00,120.82,120.83,120.76,120.76,18300.0,89.3995,89.4069,89.3551,89.3551,18300.0
2012-08-29 11:10:00,120.76,120.78,120.73,120.73,8700.0,89.3551,89.3699,89.3329,89.3329,8700.0
2012-08-29 11:20:00,120.73,120.76,120.71,120.71,6300.0,89.3329,89.3551,89.3181,89.3181,6300.0
2012-08-29 11:30:00,120.7,120.72,120.66,120.71,14400.0,89.3107,89.3255,89.2811,89.3181,14400.0
2012-08-29 11:40:00,120.71,120.71,120.66,120.68,7100.0,89.3181,89.3181,89.2811,89.2959,7100.0
2012-08-29 11:50:00,120.69,120.71,120.66,120.69,11600.0,89.3033,89.3181,89.2811,89.3033,11600.0
2012-08-29 12:00:00,120.71,120.72,120.65,120.69,16700.0,89.3181,89.3255,89.2737,89.3033,16700.0
2012-08-29 12:10:00,120.69,120.72,120.68,120.72,5800.0,89.3033,89.3255,89.2959,89.3255,5800.0
2012-08-29 12:20:00,120.72,120.73,120.7,120.73,12200.0,89.3255,89.3329,89.3107,89.3329,12200.0
2012-08-29 12:30:00,120.72,120.73,120.65,120.65,14400.0,89.3255,89.3329,89.2737,89.2737,14400.0
2012-08-29 12:40:00,120.65,120.68,120.63,120.64,11200.0,89.2737,89.2959,89.2589,89.2663,11200.0
2012-08-29 12:50:00,120.64,120.7,120.63,120.66,5700.0,89.2663,89.3107,89.2589,89.2811,5700.0
2012-08-29 13:00:00,120.67,120.69,120.64,120.64,5800.0,89.2885,89.3033,89.2663,89.2663,5800.0
2012-08-29 13:10:00,120.64,120.66,120.61,120.66,7200.0,89.2663,89.2811,89.2441,89.2811,7200.0
2012-08-29 13:20:00,120.66,120.67,120.62,120.66,9000.0,89.2811,89.2885,89.2515,89.2811,9000.0
2012-08-29 13:30:00,120.67,120.75,120.65,120.71,7000.0,89.2885,89.3477,89.2737,89.3181,7000.0
2012-08-29 13:40:00,120.72,120.75,120.71,120.71,3900.0,89.3255,89.3477,89.3181,89.3181,3900.0
2012-08-29 13:50:00,120.73,120.73,120.65,120.68,12400.0,89.3329,89.3329,89.2737,89.2959,12400.0
2012-08-29 14:00:00,120.7,120.72,120.66,120.66,16400.0,89.3107,89.3255,89.2811,89.2811,16400.0
2012-08-29 14:10:00,120.67,120.68,120.63,120.63,17500.0,89.2885,89.2959,89.2589,89.2589,17500.0
2012-08-29 14:20:00,120.63,120.64,120.6,120.64,13800.0,89.2589,89.2663,89.2367,89.2663,13800.0
2012-08-29 14:30:00,120.63,120.68,120.61,120.67,54100.0,89.2589,89.2959,89.2441,89.2885,54100.0
2012-08-29 14:40:00,120.65,120.7,120.65,120.68,20800.0,89.2737,89.3107,89.2737,89.2959,20800.0
2012-08-29 14:50:00,120.68,120.73,120.68,120.7,28000.0,89.2959,89.3329,89.2959,89.3107,28000.0
2012-08-29 15:00:00,120.7,120.72,120.69,120.7,19600.0,89.3107,89.3255,89.3033,89.3107,19600.0
2012-08-29 15:10:00,120.72,120.73,120.66,120.69,20500.0,89.3255,89.3329,89.2811,89.3033,20500.0
2012-08-29 15:20:00,120.71,120.71,120.67,120.69,10600.0,89.3181,89.3181,89.2885,89.3033,10600.0
2012-08-29 15:30:00,120.7,120.71,120.66,120.66,26900.0,89.3107,89.3181,89.2811,89.2811,26900.0
2012-08-29 15:40:00,120.66,120.68,120.64,120.67,65400.0,89.2811,89.2959,89.2663,89.2885,65400.0
2012-08-29 15:50:00,120.67,120.68,120.61,120.64,39000.0,89.2885,89.2959,89.2441,89.2663,39000.0
2012-08-30 09:30:00,120.9,120.95,120.89,120.94,35100.0,89.4587,89.4957,89.4513,89.4883,35100.0
2012-08-30 09:40:00,120.94,120.94,120.87,120.91,14500.0,89.4883,89.4883,89.4365,89.4661,14500.0
2012-08-30 09:50:00,120.91,120.94,120.89,120.91,10500.0,89.4661,89.4883,89.4513,89.4661,10500.0
2012-08-30 10:00:00,120.93,120.94,120.88,120.89,12200.0,89.4809,89.4883,89.4439,89.4513,12200.0
2012-08-30 10:10:00,120.89,120.94,120.87,120.89,22400.0,89.4513,89.4883,89.4365,89.4513,22400.0
2012-08-30 10:20:00,120.9,120.92,120.89,120.89,16400.0,89.4587,89.4735,89.4513,89.4513,16400.0
2012-08-30 10:30:00,120.91,120.91,120.85,120.86,11000.0,89.4661,89.4661,89.4217,89.4291,11000.0
2012-08-30 10:40:00,120.88,120.89,120.82,120.82,19000.0,89.4439,89.4513,89.3995,89.3995,19000.0
2012-08-30 10:50:00,120.82,120.86,120.79,120.79,6900.0,89.3995,89.4291,89.3773,89.3773,6900.0
2012-08-30 11:00:00,120.79,120.8,120.73,120.77,24100.0,89.3773,89.3847,89.3329,89.3625,24100.0
2012-08-30 11:10:00,120.79,120.79,120.72,120.72,8000.0,89.3773,89.3773,89.3255,89.3255,8000.0
2012-08-30 11:20:00,120.74,120.76,120.7,120.72,6600.0,89.3403,89.3551,89.3107,89.3255,6600.0
2012-08-30 11:30:00,120.71,120.77,120.7,120.72,9700.0,89.3181,89.3625,89.3107,89.3255,9700.0
2012-08-30 11:40:00,120.72,120.74,120.7,120.73,12900.0,89.3255,89.3403,89.3107,89.3329,12900.0
2012-08-30 11:50:00,120.73,120.76,120.71,120.71,15400.0,89.3329,89.3551,89.3181,89.3181,15400.0
2012-08-30 12:00:00,120.73,120.74,120.71,120.73,12800.0,89.3329,89.3403,89.3181,89.3329,12800.0
2012-08-30 12:10:00,120.72,120.74,120.71,120.72,38100.0,89.3255,89.3403,89.3181,89.3255,38100.0
2012-08-30 12:20:00,120.72,120.73,120.71,120.72,4700.0,89.3255,89.3329,89.3181,89.3255,4700.0
2012-08-30 12:30:00,120.74,120.74,120.7,120.71,33100.0,89.3403,89.3403,89.3107,89.3181,33100.0
2012-08-30 12:40:00,120.7,120.71,120.69,120.71,10200.0,89.3107,89.3181,89.3033,89.3181,10200.0
2012-08-30 12:50:00,120.69,120.75,120.69,120.72,12900.0,89.3033,89.3477,89.3033,89.3255,12900.0
2012-08-30 13:00:00,120.72,120.73,120.68,120.73,11100.0,89.3255,89.3329,89.2959,89.3329,11100.0
2012-08-30 13:10:00,120.74,120.79,120.71,120.76,82500.0,89.3403,89.3773,89.3181,89.3551,82500.0
2012-08-30 13:20:00,120.77,120.77,120.72,120.75,8200.0,89.3625,89.3625,89.3255,89.3477,8200.0
2012-08-30 13:30:00,120.74,120.76,120.72,120.74,11300.0,89.3403,89.3551,89.3255,89.3403,11300.0
2012-08-30 13:40:00,120.71,120.73,120.68,120.68,3100.0,89.3181,89.3329,89.2959,89.2959,3100.0
2012-08-30 13:50:00,120.67,120.73,120.67,120.69,23000.0,89.2885,89.3329,89.2885,89.3033,23000.0
2012-08-30 14:00:00,120.72,120.73,120.68,120.7,14000.0,89.3255,89.3329,89.2959,89.3107,14000.0
2012-08-30 14:10:00,120.68,120.71,120.68,120.7,12300.0,89.2959,89.3181,89.2959,89.3107,12300.0
2012-08-30 14:20:00,120.72,120.74,120.7,120.71,119900.0,89.3255,89.3403,89.3107,89.3181,119900.0
2012-08-30 14:30:00,120.71,120.72,120.66,120.66,10200.0,89.3181,89.3255,89.2811,89.2811,10200.0
2012-08-30 14:40:00,120.66,120.66,120.6,120.6,12400.0,89.2811,89.2811,89.2367,89.2367,12400.0
2012-08-30 14:50:00,120.6,120.63,120.58,120.59,12300.0,89.2367,89.2589,89.2219,89.2293,12300.0
2012-08-30 15:00:00,120.58,120.6,120.55,120.58,22100.0,89.2219,89.2367,89.1997,89.2219,22100.0
2012-08-30 15:10:00,120.57,120.58,120.56,120.58,10600.0,89.2145,89.2219,89.2071,89.2219,10600.0
2012-08-30 15:20:00,120.58,120.58,120.52,120.54,16300.0,89.2219,89.2219,89.1775,89.1923,16300.0
2012-08-30 15:30:00,120.53,120.58,120.5,120.52,57500.0,89.1849,89.2219,89.1627,89.1775,57500.0
2012-08-30 15:40:00,120.52,120.53,120.5,120.51,99200.0,89.1775,89.1849,89.1627,89.1701,99200.0
2012-08-30 15:50:00,120.52,120.57,120.51,120.53,28900.0,89.1775,89.2145,89.1701,89.1849,28900.0
2012-08-31 09:30:00,120.33,120.52,120.33,120.52,13400.0,89.0369,89.1775,89.0369,89.1775,13400.0
2012-08-31 09:40:00,120.52,120.57,120.44,120.57,14500.0,89.1775,89.2145,89.1183,89.2145,14500.0
2012-08-31 09:50:00,120.55,120.57,120.48,120.54,16800.0,89.1997,89.2145,89.1479,89.1923,16800.0
2012-08-31 10:00:00,120.57,120.6,120.43,120.6,7000.0,89.2145,89.2367,89.1109,89.2367,7000.0
2012-08-31 10:10:00,120.6,120.74,120.6,120.74,6600.0,89.2367,89.3403,89.2367,89.3403,6600.0
2012-08-31 10:20:00,120.72,120.85,120.71,120.85,5400.0,89.3255,89.4217,89.3181,89.4217,5400.0
2012-08-31 10:30:00,120.83,120.9,120.78,120.87,27800.0,89.4069,89.4587,89.3699,89.4365,27800.0
2012-08-31 10:40:00,120.87,120.97,120.85,120.96,14900.0,89.4365,89.5105,89.4217,89.5031,14900.0
2012-08-31 10:50:00,120.95,120.98,120.87,120.89,3800.0,89.4957,89.5179,89.4365,89.4513,3800.0
2012-08-31 11:00:00,120.88,120.88,120.82,120.83,13400.0,89.4439,89.4439,89.3995,89.4069,13400.0
2012-08-31 11:10:00,120.83,120.85,120.79,120.85,25300.0,89.4069,89.4217,89.3773,89.4217,25300.0
2012-08-31 11:20:00,120.87,120.91,120.81,120.82,67400.0,89.4365,89.4661,89.3921,89.3995,67400.0
2012-08-31 11:30:00,120.83,120.84,120.8,120.83,45500.0,89.4069,89.4143,89.3847,89.4069,45500.0
2012-08-31 11:40:00,120.83,120.85,120.8,120.83,117900.0,89.4069,89.4217,89.3847,89.4069,117900.0
2012-08-31 11:50:00,120.85,120.91,120.83,120.91,128800.0,89.4217,89.4661,89.4069,89.4661,128800.0
2012-08-31 12:00:00,120.92,120.94,120.88,120.93,54800.0,89.4735,89.4883,89.4439,89.4809,54800.0
2012-08-31 12:10:00,120.93,121.0,120.93,120.95,71900.0,89.4809,89.5327,89.4809,89.4957,71900.0
2012-08-31 12:20:00,120.96,120.96,120.92,120.92,18300.0,89.5031,89.5031,89.4735,89.4735,18300.0
2012-08-31 12:30:00,120.92,120.94,120.91,120.91,8800.0,89.4735,89.4883,89.4661,89.4661,8800.0
2012-08-31 12:40:00,120.92,120.93,120.9,120.92,14200.0,89.4735,89.4809,89.4587,89.4735,14200.0
2012-08-31 12:50:00,120.9,120.92,120.89,120.9,16000.0,89.4587,89.4735,89.4513,89.4587,16000.0
2012-08-31 13:00:00,120.9,120.91,120.88,120.89,8900.0,89.4587,89.4661,89.4439,89.4513,8900.0
2012-08-31 13:10:00,120.89,120.89,120.87,120.89,7300.0,89.4513,89.4513,89.4365,89.4513,7300.0
2012-08-31 13:20:00,120.89,120.91,120.88,120.91,7900.0,89.4513,89.4661,89.4439,89.4661,7900.0
2012-08-31 13:30:00,120.9,120.91,120.89,120.9,6300.0,89.4587,89.4661,89.4513,89.4587,6300.0
2012-08-31 13:40:00,120.91,120.91,120.86,120.86,8800.0,89.4661,89.4661,89.4291,89.4291,8800.0
2012-08-31 13:50:00,120.88,120.88,120.84,120.87,12600.0,89.4439,89.4439,89.4143,89.4365,12600.0
2012-08-31 14:00:00,120.87,120.88,120.84,120.84,16400.0,89.4365,89.4439,89.4143,89.4143,16400.0
2012-08-31 14:10:00,120.85,120.88,120.84,120.86,79800.0,89.4217,89.4439,89.4143,89.4291,79800.0
2012-08-31 14:20:00,120.87,120.88,120.83,120.85,17500.0,89.4365,89.4439,89.4069,89.4217,17500.0
2012-08-31 14:30:00,120.85,120.86,120.82,120.84,13500.0,89.4217,89.4291,89.3995,89.4143,13500.0
2012-08-31 14:40:00,120.84,120.89,120.84,120.87,49600.0,89.4143,89.4513,89.4143,89.4365,49600.0
2012-08-31 14:50:00,120.87,121.0,120.87,120.99,52000.0,89.4365,89.5327,89.4365,89.5253,52000.0
2012-08-31 15:00:00,120.99,121.05,120.98,121.0,44300.0,89.5253,89.5697,89.5179,89.5327,44300.0
2012-08-31 15:10:00,121.02,121.05,120.99,121.02,36300.0,89.5475,89.5697,89.5253,89.5475,36300.0
2012-08-31 15:20:00,121.01,121.03,120.99,121.01,107100.0,89.5401,89.5549,89.5253,89.5401,107100.0
2012-08-31 15:30:00,121.01,121.03,121.0,121.03,86500.0,89.5401,89.5549,89.5327,89.5549,86500.0
2012-08-31 15:40:00,121.04,121.17,121.02,121.1,59400.0,89.5623,89.6585,89.5475,89.6067,59400.0
2012-08-31 15:50:00,121.1,121.16,121.04,121.16,23400.0,89.6067,89.6511,89.5623,89.6511,23400.0
2012-09-04 09:30:00,121.0,121.0,120.87,120.91,72800.0,89.5327,89.5327,89.4365,89.4661,72800.0
2012-09-04 09:40:00,120.92,120.99,120.92,120.97,22700.0,89.4735,89.5253,89.4735,89.5105,22700.0
2012-09-04 09:50:00,120.97,120.97,120.89,120.9,30700.0,89.5105,89.5105,89.4513,89.4587,30700.0
2012-09-04 10:00:00,120.91,121.18,120.9,121.14,43300.0,89.4661,89.6659,89.4587,89.6363,43300.0
2012-09-04 10:10:00,121.13,121.2,121.12,121.13,72000.0,89.6289,89.6806,89.6215,89.6289,72000.0
2012-09-04 10:20:00,121.13,121.18,121.1,121.17,39200.0,89.6289,89.6659,89.6067,89.6585,39200.0
2012-09-04 10:30:00,121.17,121.24,121.1,121.12,48500.0,89.6585,89.7102,89.6067,89.6215,48500.0
2012-09-04 10:40:00,121.13,121.16,121.11,121.15,10300.0,89.6289,89.6511,89.6141,89.6437,10300.0
2012-09-04 10:50:00,121.12,121.14,121.1,121.1,31100.0,89.6215,89.6363,89.6067,89.6067,31100.0
2012-09-04 11:00:00,121.12,121.2,121.11,121.2,14200.0,89.6215,89.6806,89.6141,89.6806,14200.0
2012-09-04 11:10:00,121.2,121.21,121.1,121.1,23800.0,89.6806,89.688,89.6067,89.6067,23800.0
2012-09-04 11:20:00,121.1,121.12,121.03,121.06,18600.0,89.6067,89.6215,89.5549,89.5771,18600.0
2012-09-04 11:30:00,121.06,121.07,121.03,121.05,25000.0,89.5771,89.5845,89.5549,89.5697,25000.0
2012-09-04 11:40:00,121.05,121.1,121.04,121.09,48700.0,89.5697,89.6067,89.5623,89.5993,48700.0
2012-09-04 11:50:00,121.08,121.12,121.08,121.1,16400.0,89.5919,89.6215,89.5919,89.6067,16400.0
2012-09-04 12:00:00,121.09,121.11,121.06,121.11,13600.0,89.5993,89.6141,89.5771,89.6141,13600.0
2012-09-04 12:10:00,121.12,121.12,121.07,121.09,24400.0,89.6215,89.6215,89.5845,89.5993,24400.0
2012-09-04 12:20:00,121.09,121.09,121.04,121.04,12800.0,89.5993,89.5993,89.5623,89.5623,12800.0
2012-09-04 12:30:00,121.04,121.07,121.04,121.06,15400.0,89.5623,89.5845,89.5623,89.5771,15400.0
2012-09-04 12:40:00,121.05,121.05,120.99,121.0,29800.0,89.5697,89.5697,89.5253,89.5327,29800.0
2012-09-04 12:50:00,121.02,121.02,120.95,120.97,22100.0,89.5475,89.5475,89.4957,89.5105,22100.0
2012-09-04 13:00:00,120.97,120.98,120.91,120.98,74200.0,89.5105,89.5179,89.4661,89.5179,74200.0
2012-09-04 13:10:00,120.97,120.97,120.92,120.93,7700.0,89.5105,89.5105,89.4735,89.4809,7700.0
2012-09-04 13:20:00,120.93,120.97,120.93,120.97,19700.0,89.4809,89.5105,89.4809,89.5105,19700.0
2012-09-04 13:30:00,120.97,120.98,120.93,120.98,16100.0,89.5105,89.5179,89.4809,89.5179,16100.0
2012-09-04 13:40:00,120.97,120.97,120.94,120.95,26200.0,89.5105,89.5105,89.4883,89.4957,26200.0
2012-09-04 13:50:00,120.97,121.0,120.95,120.96,11100.0,89.5105,89.5327,89.4957,89.5031,11100.0
2012-09-04 14:00:00,120.96,121.03,120.96,120.98,19900.0,89.5031,89.5549,89.5031,89.5179,19900.0
2012-09-04 14:10:00,120.98,121.01,120.98,120.99,42500.0,89.5179,89.5401,89.5179,89.5253,42500.0
2012-09-04 14:20:00,121.0,121.0,120.95,120.97,22900.0,89.5327,89.5327,89.4957,89.5105,22900.0
2012-09-04 14:30:00,120.97,120.97,120.88,120.9,17300.0,89.5105,89.5105,89.4439,89.4587,17300.0
2012-09-04 14:40:00,120.88,121.0,120.88,121.0,30500.0,89.4439,89.5327,89.4439,89.5327,30500.0
2012-09-04 14:50:00,121.0,121.01,120.95,120.95,25800.0,89.5327,89.5401,89.4957,89.4957,25800.0
2012-09-04 15:00:00,120.95,120.97,120.94,120.94,38200.0,89.4957,89.5105,89.4883,89.4883,38200.0
2012-09-04 15:10:00,120.94,120.98,120.94,120.96,32900.0,89.4883,89.5179,89.4883,89.5031,32900.0
2012-09-04 15:20:00,120.98,121.03,120.96,121.01,65200.0,89.5179,89.5549,89.5031,89.5401,65200.0
2012-09-04 15:30:00,120.99,121.06,120.97,121.03,35800.0,89.5253,89.5771,89.5105,89.5549,35800.0
2012-09-04 15:40:00,121.04,121.06,120.99,120.99,73100.0,89.5623,89.5771,89.5253,89.5253,73100.0
2012-09-04 15:50:00,120.99,121.06,120.96,121.06,128000.0,89.5253,89.5771,89.5031,89.5771,128000.0
2012-09-05 09:30:00,120.99,121.08,120.96,120.98,53400.0,89.5253,89.5919,89.5031,89.5179,53400.0
2012-09-05 09:40:00,120.99,121.05,120.99,121.0,8200.0,89.5253,89.5697,89.5253,89.5327,8200.0
2012-09-05 09:50:00,121.0,121.03,120.99,121.02,20700.0,89.5327,89.5549,89.5253,89.5475,20700.0
2012-09-05 10:00:00,121.02,121.1,120.98,121.1,72200.0,89.5475,89.6067,89.5179,89.6067,72200.0
2012-09-05 10:10:00,121.1,121.16,121.07,121.16,26600.0,89.6067,89.6511,89.5845,89.6511,26600.0
2012-09-05 10:20:00,121.15,121.15,121.12,121.15,20500.0,89.6437,89.6437,89.6215,89.6437,20500.0
2012-09-05 10:30:00,121.14,121.17,121.1,121.15,31000.0,89.6363,89.6585,89.6067,89.6437,31000.0
2012-09-05 10:40:00,121.16,121.18,121.15,121.15,17800.0,89.6511,89.6659,89.6437,89.6437,17800.0
2012-09-05 10:50:00,121.16,121.18,121.12,121.14,59600.0,89.6511,89.6659,89.6215,89.6363,59600.0
2012-09-05 11:00:00,121.14,121.18,121.12,121.14,37700.0,89.6363,89.6659,89.6215,89.6363,37700.0
2012-09-05 11:10:00,121.13,121.14,121.06,121.06,25300.0,89.6289,89.6363,89.5771,89.5771,25300.0
2012-09-05 11:20:00,121.05,121.08,121.01,121.02,20900.0,89.5697,89.5919,89.5401,89.5475,20900.0
2012-09-05 11:30:00,121.03,121.05,121.03,121.05,8700.0,89.5549,89.5697,89.5549,89.5697,8700.0
2012-09-05 11:40:00,121.05,121.08,121.03,121.06,16900.0,89.5697,89.5919,89.5549,89.5771,16900.0
2012-09-05 11:50:00,121.04,121.07,121.02,121.07,26200.0,89.5623,89.5845,89.5475,89.5845,26200.0
2012-09-05 12:00:00,121.08,121.11,121.03,121.03,43000.0,89.5919,89.6141,89.5549,89.5549,43000.0
2012-09-05 12:10:00,121.02,121.07,121.0,121.07,7200.0,89.5475,89.5845,89.5327,89.5845,7200.0
2012-09-05 12:20:00,121.07,121.09,121.06,121.08,3500.0,89.5845,89.5993,89.5771,89.5919,3500.0
2012-09-05 12:30:00,121.06,121.1,121.05,121.08,8700.0,89.5771,89.6067,89.5697,89.5919,8700.0
2012-09-05 12:40:00,121.08,121.14,121.08,121.11,15100.0,89.5919,89.6363,89.5919,89.6141,15100.0
2012-09-05 12:50:00,121.11,121.14,121.1,121.12,17400.0,89.6141,89.6363,89.6067,89.6215,17400.0
2012-09-05 13:00:00,121.13,121.15,121.13,121.13,8300.0,89.6289,89.6437,89.6289,89.6289,8300.0
2012-09-05 13:10:00,121.14,121.14,121.1,121.12,80300.0,89.6363,89.6363,89.6067,89.6215,80300.0
2012-09-05 13:20:00,121.12,121.13,121.08,121.11,38000.0,89.6215,89.6289,89.5919,89.6141,38000.0
2012-09-05 13:30:00,121.1,121.15,121.1,121.14,32200.0,89.6067,89.6437,89.6067,89.6363,32200.0
2012-09-05 13:40:00,121.15,121.15,121.1,121.1,31100.0,89.6437,89.6437,89.6067,89.6067,31100.0
2012-09-05 13:50:00,121.11,121.12,121.07,121.07,7400.0,89.6141,89.6215,89.5845,89.5845,7400.0
2012-09-05 14:00:00,121.09,121.11,121.08,121.09,11000.0,89.5993,89.6141,89.5919,89.5993,11000.0
2012-09-05 14:10:00,121.1,121.12,121.09,121.1,12900.0,89.6067,89.6215,89.5993,89.6067,12900.0
2012-09-05 14:20:00,121.1,121.1,121.07,121.07,11300.0,89.6067,89.6067,89.5845,89.5845,11300.0
2012-09-05 14:30:00,121.07,121.07,121.03,121.04,33300.0,89.5845,89.5845,89.5549,89.5623,33300.0
2012-09-05 14:40:00,121.05,121.09,121.05,121.09,54400.0,89.5697,89.5993,89.5697,89.5993,54400.0
2012-09-05 14:50:00,121.08,121.15,121.08,121.11,24900.0,89.5919,89.6437,89.5919,89.6141,24900.0
2012-09-05 15:00:00,121.1,121.14,121.09,121.13,39900.0,89.6067,89.6363,89.5993,89.6289,39900.0
2012-09-05 15:10:00,121.13,121.13,121.08,121.08,27100.0,89.6289,89.6289,89.5919,89.5919,27100.0
2012-09-05 15:20:00,121.08,121.14,121.07,121.12,60800.0,89.5919,89.6363,89.5845,89.6215,60800.0
2012-09-05 15:30:00,121.11,121.16,121.11,121.15,37400.0,89.6141,89.6511,89.6141,89.6437,37400.0
2012-09-05 15:40:00,121.14,121.17,121.14,121.17,32300.0,89.6363,89.6585,89.6363,89.6585,32300.0
2012-09-05 15:50:00,121.16,121.22,121.15,121.2,110600.0,89.6511,89.6954,89.6437,89.6806,110600.0
2012-09-06 09:30:00,120.8,120.9,120.72,120.73,43700.0,89.3847,89.4587,89.3255,89.3329,43700.0
2012-09-06 09:40:00,120.77,120.8,120.75,120.8,5600.0,89.3625,89.3847,89.3477,89.3847,5600.0
2012-09-06 09:50:00,120.79,120.8,120.73,120.75,11800.0,89.3773,89.3847,89.3329,89.3477,11800.0
2012-09-06 10:00:00,120.75,120.84,120.72,120.79,17900.0,89.3477,89.4143,89.3255,89.3773,17900.0
2012-09-06 10:10:00,120.81,120.83,120.77,120.8,27400.0,89.3921,89.4069,89.3625,89.3847,27400.0
2012-09-06 10:20:00,120.82,120.82,120.69,120.71,13600.0,89.3995,89.3995,89.3033,89.3181,13600.0
2012-09-06 10:30:00,120.72,120.77,120.69,120.72,5000.0,89.3255,89.3625,89.3033,89.3255,5000.0
2012-09-06 10:40:00,120.74,120.74,120.64,120.64,14300.0,89.3403,89.3403,89.2663,89.2663,14300.0
2012-09-06 10:50:00,120.65,120.67,120.62,120.66,10700.0,89.2737,89.2885,89.2515,89.2811,10700.0
2012-09-06 11:00:00,120.66,120.66,120.58,120.64,24200.0,89.2811,89.2811,89.2219,89.2663,24200.0
2012-09-06 11:10:00,120.64,120.69,120.62,120.69,66200.0,89.2663,89.3033,89.2515,89.3033,66200.0
2012-09-06 11:20:00,120.68,120.74,120.67,120.72,25000.0,89.2959,89.3403,89.2885,89.3255,25000.0
2012-09-06 11:30:00,120.71,120.76,120.71,120.73,6900.0,89.3181,89.3551,89.3181,89.3329,6900.0
2012-09-06 11:40:00,120.73,120.73,120.64,120.65,9000.0,89.3329,89.3329,89.2663,89.2737,9000.0
2012-09-06 11:50:00,120.66,120.66,120.63,120.64,21800.0,89.2811,89.2811,89.2589,89.2663,21800.0
2012-09-06 12:00:00,120.62,120.64,120.61,120.62,40800.0,89.2515,89.2663,89.2441,89.2515,40800.0
2012-09-06 12:10:00,120.62,120.69,120.62,120.67,13600.0,89.2515,89.3033,89.2515,89.2885,13600.0
2012-09-06 12:20:00,120.68,120.7,120.65,120.68,10400.0,89.2959,89.3107,89.2737,89.2959,10400.0
2012-09-06 12:30:00,120.7,120.7,120.64,120.65,2600.0,89.3107,89.3107,89.2663,89.2737,2600.0
2012-09-06 12:40:00,120.66,120.66,120.63,120.65,36500.0,89.2811,89.2811,89.2589,89.2737,36500.0
2012-09-06 12:50:00,120.65,120.66,120.63,120.64,29000.0,89.2737,89.2811,89.2589,89.2663,29000.0
2012-09-06 13:00:00,120.65,120.65,120.6,120.62,25900.0,89.2737,89.2737,89.2367,89.2515,25900.0
2012-09-06 13:10:00,120.62,120.63,120.6,120.62,6200.0,89.2515,89.2589,89.2367,89.2515,6200.0
2012-09-06 13:20:00,120.62,120.62,120.55,120.57,25700.0,89.2515,89.2515,89.1997,89.2145,25700.0
2012-09-06 13:30:00,120.56,120.59,120.53,120.59,36100.0,89.2071,89.2293,89.1849,89.2293,36100.0
2012-09-06 13:40:00,120.57,120.61,120.57,120.61,10700.0,89.2145,89.2441,89.2145,89.2441,10700.0
2012-09-06 13:50:00,120.59,120.63,120.58,120.6,28200.0,89.2293,89.2589,89.2219,89.2367,28200.0
2012-09-06 14:00:00,120.59,120.6,120.55,120.6,28600.0,89.2293,89.2367,89.1997,89.2367,28600.0
2012-09-06 14:10:00,120.6,120.61,120.57,120.57,53700.0,89.2367,89.2441,89.2145,89.2145,53700.0
2012-09-06 14:20:00,120.58,120.6,120.57,120.57,9400.0,89.2219,89.2367,89.2145,89.2145,9400.0
2012-09-06 14:30:00,120.59,120.59,120.57,120.58,13100.0,89.2293,89.2293,89.2145,89.2219,13100.0
2012-09-06 14:40:00,120.57,120.59,120.55,120.55,11800.0,89.2145,89.2293,89.1997,89.1997,11800.0
2012-09-06 14:50:00,120.56,120.57,120.54,120.56,12800.0,89.2071,89.2145,89.1923,89.2071,12800.0
2012-09-06 15:00:00,120.56,120.6,120.54,120.6,21100.0,89.2071,89.2367,89.1923,89.2367,21100.0
2012-09-06 15:10:00,120.59,120.59,120.54,120.58,15600.0,89.2293,89.2293,89.1923,89.2219,15600.0
2012-09-06 15:20:00,120.58,120.59,120.55,120.56,37300.0,89.2219,89.2293,89.1997,89.2071,37300.0
2012-09-06 15:30:00,120.56,120.59,120.54,120.57,48500.0,89.2071,89.2293,89.1923,89.2145,48500.0
2012-09-06 15:40:00,120.57,120.57,120.54,120.55,62600.0,89.2145,89.2145,89.1923,89.1997,62600.0
2012-09-06 15:50:00,120.55,120.6,120.54,120.54,88400.0,89.1997,89.2367,89.1923,89.1923,88400.0
2012-09-07 09:30:00,121.24,121.35,121.24,121.35,37700.0,89.7102,89.7916,89.7102,89.7916,37700.0
2012-09-07 09:40:00,121.33,121.33,121.26,121.27,19700.0,89.7768,89.7768,89.725,89.7324,19700.0
2012-09-07 09:50:00,121.26,121.35,121.26,121.34,51800.0,89.725,89.7916,89.725,89.7842,51800.0
2012-09-07 10:00:00,121.35,121.41,121.35,121.37,17700.0,89.7916,89.836,89.7916,89.8064,17700.0
2012-09-07 10:10:00,121.35,121.38,121.32,121.35,38500.0,89.7916,89.8138,89.7694,89.7916,38500.0
2012-09-07 10:20:00,121.36,121.36,121.28,121.31,14300.0,89.799,89.799,89.7398,89.762,14300.0
2012-09-07 10:30:00,121.3,121.36,121.29,121.35,27200.0,89.7546,89.799,89.7472,89.7916,27200.0
2012-09-07 10:40:00,121.36,121.39,121.35,121.37,18800.0,89.799,89.8212,89.7916,89.8064,18800.0
2012-09-07 10:50:00,121.36,121.37,121.3,121.31,8500.0,89.799,89.8064,89.7546,89.762,8500.0
2012-09-07 11:00:00,121.31,121.34,121.26,121.27,12200.0,89.762,89.7842,89.725,89.7324,12200.0
2012-09-07 11:10:00,121.26,121.31,121.26,121.28,11900.0,89.725,89.762,89.725,89.7398,11900.0
2012-09-07 11:20:00,121.28,121.29,121.22,121.22,28000.0,89.7398,89.7472,89.6954,89.6954,28000.0
2012-09-07 11:30:00,121.22,121.24,121.21,121.23,22700.0,89.6954,89.7102,89.688,89.7028,22700.0
2012-09-07 11:40:00,121.23,121.23,121.17,121.18,47600.0,89.7028,89.7028,89.6585,89.6659,47600.0
2012-09-07 11:50:00,121.2,121.21,121.16,121.19,22000.0,89.6806,89.688,89.6511,89.6733,22000.0
2012-09-07 12:00:00,121.18,121.21,121.15,121.16,14200.0,89.6659,89.688,89.6437,89.6511,14200.0
2012-09-07 12:10:00,121.17,121.2,121.15,121.19,10200.0,89.6585,89.6806,89.6437,89.6733,10200.0
2012-09-07 12:20:00,121.2,121.2,121.18,121.18,13800.0,89.6806,89.6806,89.6659,89.6659,13800.0
2012-09-07 12:30:00,121.19,121.21,121.16,121.17,19300.0,89.6733,89.688,89.6511,89.6585,19300.0
2012-09-07 12:40:00,121.15,121.17,121.1,121.1,14000.0,89.6437,89.6585,89.6067,89.6067,14000.0
2012-09-07 12:50:00,121.1,121.13,121.08,121.09,10000.0,89.6067,89.6289,89.5919,89.5993,10000.0
2012-09-07 13:00:00,121.09,121.11,121.06,121.09,9900.0,89.5993,89.6141,89.5771,89.5993,9900.0
2012-09-07 13:10:00,121.12,121.15,121.11,121.11,14000.0,89.6215,89.6437,89.6141,89.6141,14000.0
2012-09-07 13:20:00,121.11,121.12,121.05,121.06,11800.0,89.6141,89.6215,89.5697,89.5771,11800.0
2012-09-07 13:30:00,121.03,121.07,120.98,121.05,6400.0,89.5549,89.5845,89.5179,89.5697,6400.0
2012-09-07 13:40:00,121.06,121.06,121.01,121.03,21600.0,89.5771,89.5771,89.5401,89.5549,21600.0
2012-09-07 13:50:00,121.02,121.09,121.02,121.07,21500.0,89.5475,89.5993,89.5475,89.5845,21500.0
2012-09-07 14:00:00,121.09,121.12,121.06,121.06,12000.0,89.5993,89.6215,89.5771,89.5771,12000.0
2012-09-07 14:10:00,121.06,121.08,121.04,121.05,10000.0,89.5771,89.5919,89.5623,89.5697,10000.0
2012-09-07 14:20:00,121.04,121.06,121.0,121.02,16400.0,89.5623,89.5771,89.5327,89.5475,16400.0
2012-09-07 14:30:00,121.04,121.04,121.0,121.01,7900.0,89.5623,89.5623,89.5327,89.5401,7900.0
2012-09-07 14:40:00,121.0,121.0,120.93,120.98,24700.0,89.5327,89.5327,89.4809,89.5179,24700.0
2012-09-07 14:50:00,120.96,120.98,120.93,120.96,14100.0,89.5031,89.5179,89.4809,89.5031,14100.0
2012-09-07 15:00:00,120.97,121.01,120.91,120.98,15300.0,89.5105,89.5401,89.4661,89.5179,15300.0
2012-09-07 15:10:00,120.97,121.0,120.93,120.99,15000.0,89.5105,89.5327,89.4809,89.5253,15000.0
2012-09-07 15:20:00,120.97,121.03,120.96,121.0,12300.0,89.5105,89.5549,89.5031,89.5327,12300.0
2012-09-07 15:30:00,120.99,121.01,120.98,121.01,22700.0,89.5253,89.5401,89.5179,89.5401,22700.0
2012-09-07 15:40:00,121.01,121.01,120.98,121.01,15700.0,89.5401,89.5401,89.5179,89.5401,15700.0
2012-09-07 15:50:00,121.01,121.01,120.92,120.92,44100.0,89.5401,89.5401,89.4735,89.4735,44100.0
2012-09-10 09:30:00,121.1,121.17,121.1,121.15,25600.0,89.6067,89.6585,89.6067,89.6437,25600.0
2012-09-10 09:40:00,121.15,121.32,121.15,121.29,10800.0,89.6437,89.7694,89.6437,89.7472,10800.0
2012-09-10 09:50:00,121.32,121.32,121.29,121.3,10500.0,89.7694,89.7694,89.7472,89.7546,10500.0
2012-09-10 10:00:00,121.31,121.32,121.28,121.28,14900.0,89.762,89.7694,89.7398,89.7398,14900.0
2012-09-10 10:10:00,121.3,121.33,121.25,121.26,17100.0,89.7546,89.7768,89.7176,89.725,17100.0
2012-09-10 10:20:00,121.26,121.26,121.18,121.18,8200.0,89.725,89.725,89.6659,89.6659,8200.0
2012-09-10 10:30:00,121.2,121.23,121.17,121.19,14300.0,89.6806,89.7028,89.6585,89.6733,14300.0
2012-09-10 10:40:00,121.19,121.2,121.08,121.08,15600.0,89.6733,89.6806,89.5919,89.5919,15600.0
2012-09-10 10:50:00,121.08,121.18,121.08,121.16,85000.0,89.5919,89.6659,89.5919,89.6511,85000.0
2012-09-10 11:00:00,121.14,121.16,121.06,121.07,15300.0,89.6363,89.6511,89.5771,89.5845,15300.0
2012-09-10 11:10:00,121.06,121.07,120.97,120.97,9300.0,89.5771,89.5845,89.5105,89.5105,9300.0
2012-09-10 11:20:00,120.97,120.99,120.96,120.98,16400.0,89.5105,89.5253,89.5031,89.5179,16400.0
2012-09-10 11:30:00,120.98,121.02,120.98,121.01,10000.0,89.5179,89.5475,89.5179,89.5401,10000.0
2012-09-10 11:40:00,121.01,121.02,121.01,121.02,14000.0,89.5401,89.5475,89.5401,89.5475,14000.0
2012-09-10 11:50:00,121.03,121.06,121.02,121.04,21700.0,89.5549,89.5771,89.5475,89.5623,21700.0
2012-09-10 12:00:00,121.05,121.08,121.04,121.07,15700.0,89.5697,89.5919,89.5623,89.5845,15700.0
2012-09-10 12:10:00,121.08,121.13,121.08,121.11,34200.0,89.5919,89.6289,89.5919,89.6141,34200.0
2012-09-10 12:20:00,121.1,121.16,121.1,121.14,124300.0,89.6067,89.6511,89.6067,89.6363,124300.0
2012-09-10 12:30:00,121.14,121.16,121.09,121.09,11100.0,89.6363,89.6511,89.5993,89.5993,11100.0
2012-09-10 12:40:00,121.1,121.11,121.05,121.08,13200.0,89.6067,89.6141,89.5697,89.5919,13200.0
2012-09-10 12:50:00,121.06,121.08,121.04,121.06,16400.0,89.5771,89.5919,89.5623,89.5771,16400.0
2012-09-10 13:00:00,121.06,121.08,121.05,121.05,8000.0,89.5771,89.5919,89.5697,89.5697,8000.0
2012-09-10 13:10:00,121.07,121.1,121.05,121.06,13400.0,89.5845,89.6067,89.5697,89.5771,13400.0
2012-09-10 13:20:00,121.06,121.07,121.04,121.05,8100.0,89.5771,89.5845,89.5623,89.5697,8100.0
2012-09-10 13:30:00,121.05,121.06,121.01,121.05,12500.0,89.5697,89.5771,89.5401,89.5697,12500.0
2012-09-10 13:40:00,121.06,121.08,121.0,121.03,11800.0,89.5771,89.5919,89.5327,89.5549,11800.0
2012-09-10 13:50:00,121.04,121.07,121.01,121.01,9500.0,89.5623,89.5845,89.5401,89.5401,9500.0
2012-09-10 14:00:00,121.02,121.03,120.99,121.03,13900.0,89.5475,89.5549,89.5253,89.5549,13900.0
2012-09-10 14:10:00,121.03,121.06,121.01,121.03,9800.0,89.5549,89.5771,89.5401,89.5549,9800.0
2012-09-10 14:20:00,121.02,121.06,121.0,121.04,10500.0,89.5475,89.5771,89.5327,89.5623,10500.0
2012-09-10 14:30:00,121.05,121.05,121.0,121.02,12800.0,89.5697,89.5697,89.5327,89.5475,12800.0
2012-09-10 14:40:00,121.02,121.05,121.02,121.05,16700.0,89.5475,89.5697,89.5475,89.5697,16700.0
2012-09-10 14:50:00,121.03,121.04,121.0,121.01,19100.0,89.5549,89.5623,89.5327,89.5401,19100.0
2012-09-10 15:00:00,121.01,121.04,120.99,121.03,19400.0,89.5401,89.5623,89.5253,89.5549,19400.0
2012-09-10 15:10:00,121.02,121.09,121.02,121.07,19900.0,89.5475,89.5993,89.5475,89.5845,19900.0
2012-09-10 15:20:00,121.07,121.17,121.06,121.15,46800.0,89.5845,89.6585,89.5771,89.6437,46800.0
2012-09-10 15:30:00,121.16,121.19,121.12,121.12,39200.0,89.6511,89.6733,89.6215,89.6215,39200.0
2012-09-10 15:40:00,121.12,121.18,121.1,121.18,18200.0,89.6215,89.6659,89.6067,89.6659,18200.0
2012-09-10 15:50:00,121.19,121.22,121.14,121.2,44900.0,89.6733,89.6954,89.6363,89.6806,44900.0
2012-09-11 09:30:00,121.1,121.17,121.09,121.11,31300.0,89.6067,89.6585,89.5993,89.6141,31300.0
2012-09-11 09:40:00,121.13,121.15,121.08,121.08,12700.0,89.6289,89.6437,89.5919,89.5919,12700.0
2012-09-11 09:50:00,121.07,121.12,121.05,121.07,29100.0,89.5845,89.6215,89.5697,89.5845,29100.0
2012-09-11 10:00:00,121.1,121.1,121.06,121.07,8500.0,89.6067,89.6067,89.5771,89.5845,8500.0
2012-09-11 10:10:00,121.07,121.07,121.03,121.03,16300.0,89.5845,89.5845,89.5549,89.5549,16300.0
2012-09-11 10:20:00,121.03,121.07,121.03,121.05,10700.0,89.5549,89.5845,89.5549,89.5697,10700.0
2012-09-11 10:30:00,121.07,121.07,121.04,121.05,10300.0,89.5845,89.5845,89.5623,89.5697,10300.0
2012-09-11 10:40:00,121.07,121.08,121.02,121.04,6700.0,89.5845,89.5919,89.5475,89.5623,6700.0
2012-09-11 10:50:00,121.04,121.05,121.01,121.01,8000.0,89.5623,89.5697,89.5401,89.5401,8000.0
2012-09-11 11:00:00,121.03,121.05,120.97,120.97,21400.0,89.5549,89.5697,89.5105,89.5105,21400.0
2012-09-11 11:10:00,120.97,121.01,120.96,120.99,16000.0,89.5105,89.5401,89.5031,89.5253,16000.0
2012-09-11 11:20:00,121.0,121.01,120.98,120.98,7500.0,89.5327,89.5401,89.5179,89.5179,7500.0
2012-09-11 11:30:00,120.99,121.01,120.98,121.01,9300.0,89.5253,89.5401,89.5179,89.5401,9300.0
2012-09-11 11:40:00,121.01,121.08,121.0,121.07,11000.0,89.5401,89.5919,89.5327,89.5845,11000.0
2012-09-11 11:50:00,121.07,121.11,121.06,121.09,8300.0,89.5845,89.6141,89.5771,89.5993,8300.0
2012-09-11 12:00:00,121.08,121.08,121.04,121.07,8600.0,89.5919,89.5919,89.5623,89.5845,8600.0
2012-09-11 12:10:00,121.05,121.11,121.05,121.11,9800.0,89.5697,89.6141,89.5697,89.6141,9800.0
2012-09-11 12:20:00,121.1,121.12,121.08,121.12,6000.0,89.6067,89.6215,89.5919,89.6215,6000.0
2012-09-11 12:30:00,121.12,121.17,121.12,121.17,9600.0,89.6215,89.6585,89.6215,89.6585,9600.0
2012-09-11 12:40:00,121.16,121.16,121.14,121.16,7900.0,89.6511,89.6511,89.6363,89.6511,7900.0
2012-09-11 12:50:00,121.15,121.17,121.15,121.15,4800.0,89.6437,89.6585,89.6437,89.6437,4800.0
2012-09-11 13:00:00,121.14,121.17,121.14,121.17,9100.0,89.6363,89.6585,89.6363,89.6585,9100.0
2012-09-11 13:10:00,121.17,121.25,121.17,121.24,17900.0,89.6585,89.7176,89.6585,89.7102,17900.0
2012-09-11 13:20:00,121.24,121.25,121.21,121.21,5400.0,89.7102,89.7176,89.688,89.688,5400.0
2012-09-11 13:30:00,121.21,121.22,121.16,121.16,34100.0,89.688,89.6954,89.6511,89.6511,34100.0
2012-09-11 13:40:00,121.16,121.19,121.14,121.18,22700.0,89.6511,89.6733,89.6363,89.6659,22700.0
2012-09-11 13:50:00,121.18,121.19,121.16,121.16,8100.0,89.6659,89.6733,89.6511,89.6511,8100.0
2012-09-11 14:00:00,121.17,121.17,121.12,121.12,15000.0,89.6585,89.6585,89.6215,89.6215,15000.0
2012-09-11 14:10:00,121.12,121.15,121.12,121.13,9300.0,89.6215,89.6437,89.6215,89.6289,9300.0
2012-09-11 14:20:00,121.15,121.15,121.12,121.12,14800.0,89.6437,89.6437,89.6215,89.6215,14800.0
2012-09-11 14:30:00,121.13,121.14,121.1,121.1,21600.0,89.6289,89.6363,89.6067,89.6067,21600.0
2012-09-11 14:40:00,121.09,121.11,121.08,121.11,30200.0,89.5993,89.6141,89.5919,89.6141,30200.0
2012-09-11 14:50:00,121.11,121.11,121.07,121.08,15800.0,89.6141,89.6141,89.5845,89.5919,15800.0
2012-09-11 15:00:00,121.06,121.11,121.06,121.09,64500.0,89.5771,89.6141,89.5771,89.5993,64500.0
2012-09-11 15:10:00,121.1,121.15,121.09,121.13,23100.0,89.6067,89.6437,89.5993,89.6289,23100.0
2012-09-11 15:20:00,121.13,121.17,121.13,121.14,34100.0,89.6289,89.6585,89.6289,89.6363,34100.0
2012-09-11 15:30:00,121.14,121.14,121.1,121.11,13000.0,89.6363,89.6363,89.6067,89.6141,13000.0
2012-09-11 15:40:00,121.12,121.12,121.06,121.06,21300.0,89.6215,89.6215,89.5771,89.5771,21300.0
2012-09-11 15:50:00,121.07,121.09,121.04,121.06,45500.0,89.5845,89.5993,89.5623,89.5771,45500.0
2012-09-12 09:30:00,120.73,120.78,120.69,120.7,25100.0,89.3329,89.3699,89.3033,89.3107,25100.0
2012-09-12 09:40:00,120.66,120.71,120.64,120.67,23500.0,89.2811,89.3181,89.2663,89.2885,23500.0
2012-09-12 09:50:00,120.68,120.72,120.67,120.71,8800.0,89.2959,89.3255,89.2885,89.3181,8800.0
2012-09-12 10:00:00,120.72,120.77,120.7,120.77,10300.0,89.3255,89.3625,89.3107,89.3625,10300.0
2012-09-12 10:10:00,120.78,120.8,120.71,120.74,18800.0,89.3699,89.3847,89.3181,89.3403,18800.0
2012-09-12 10:20:00,120.74,120.79,120.71,120.74,10000.0,89.3403,89.3773,89.3181,89.3403,10000.0
2012-09-12 10:30:00,120.76,120.82,120.75,120.76,12100.0,89.3551,89.3995,89.3477,89.3551,12100.0
2012-09-12 10:40:00,120.77,120.84,120.76,120.8,14700.0,89.3625,89.4143,89.3551,89.3847,14700.0
2012-09-12 10:50:00,120.81,120.81,120.71,120.73,13000.0,89.3921,89.3921,89.3181,89.3329,13000.0
2012-09-12 11:00:00,120.72,120.73,120.71,120.73,11700.0,89.3255,89.3329,89.3181,89.3329,11700.0
2012-09-12 11:10:00,120.73,120.75,120.72,120.72,3300.0,89.3329,89.3477,89.3255,89.3255,3300.0
2012-09-12 11:20:00,120.72,120.74,120.71,120.74,9000.0,89.3255,89.3403,89.3181,89.3403,9000.0
2012-09-12 11:30:00,120.73,120.79,120.73,120.76,8500.0,89.3329,89.3773,89.3329,89.3551,8500.0
2012-09-12 11:40:00,120.76,120.76,120.69,120.7,13300.0,89.3551,89.3551,89.3033,89.3107,13300.0
2012-09-12 11:50:00,120.71,120.72,120.66,120.67,36800.0,89.3181,89.3255,89.2811,89.2885,36800.0
2012-09-12 12:00:00,120.65,120.67,120.61,120.64,29500.0,89.2737,89.2885,89.2441,89.2663,29500.0
2012-09-12 12:10:00,120.63,120.64,120.59,120.62,10900.0,89.2589,89.2663,89.2293,89.2515,10900.0
2012-09-12 12:20:00,120.61,120.64,120.6,120.63,7900.0,89.2441,89.2663,89.2367,89.2589,7900.0
2012-09-12 12:30:00,120.63,120.65,120.62,120.62,7100.0,89.2589,89.2737,89.2515,89.2515,7100.0
2012-09-12 12:40:00,120.61,120.61,120.58,120.6,15000.0,89.2441,89.2441,89.2219,89.2367,15000.0
2012-09-12 12:50:00,120.59,120.62,120.57,120.57,19600.0,89.2293,89.2515,89.2145,89.2145,19600.0
2012-09-12 13:00:00,120.58,120.58,120.48,120.49,43200.0,89.2219,89.2219,89.1479,89.1553,43200.0
2012-09-12 13:10:00,120.47,120.53,120.47,120.51,9200.0,89.1405,89.1849,89.1405,89.1701,9200.0
2012-09-12 13:20:00,120.54,120.56,120.5,120.56,27200.0,89.1923,89.2071,89.1627,89.2071,27200.0
2012-09-12 13:30:00,120.55,120.56,120.52,120.56,6300.0,89.1997,89.2071,89.1775,89.2071,6300.0
2012-09-12 13:40:00,120.56,120.57,120.48,120.5,12800.0,89.2071,89.2145,89.1479,89.1627,12800.0
2012-09-12 13:50:00,120.5,120.53,120.46,120.46,27300.0,89.1627,89.1849,89.1331,89.1331,27300.0
2012-09-12 14:00:00,120.46,120.47,120.41,120.41,14000.0,89.1331,89.1405,89.0961,89.0961,14000.0
2012-09-12 14:10:00,120.43,120.47,120.43,120.45,23500.0,89.1109,89.1405,89.1109,89.1257,23500.0
2012-09-12 14:20:00,120.47,120.47,120.4,120.42,13200.0,89.1405,89.1405,89.0887,89.1035,13200.0
2012-09-12 14:30:00,120.41,120.53,120.4,120.53,13300.0,89.0961,89.1849,89.0887,89.1849,13300.0
2012-09-12 14:40:00,120.51,120.54,120.46,120.47,40700.0,89.1701,89.1923,89.1331,89.1405,40700.0
2012-09-12 14:50:00,120.49,120.49,120.44,120.44,24200.0,89.1553,89.1553,89.1183,89.1183,24200.0
2012-09-12 15:00:00,120.45,120.52,120.45,120.48,38700.0,89.1257,89.1775,89.1257,89.1479,38700.0
2012-09-12 15:10:00,120.5,120.53,120.48,120.53,11800.0,89.1627,89.1849,89.1479,89.1849,11800.0
2012-09-12 15:20:00,120.51,120.55,120.5,120.52,23600.0,89.1701,89.1997,89.1627,89.1775,23600.0
2012-09-12 15:30:00,120.52,120.56,120.52,120.54,10900.0,89.1775,89.2071,89.1775,89.1923,10900.0
2012-09-12 15:40:00,120.55,120.56,120.51,120.52,19500.0,89.1997,89.2071,89.1701,89.1775,19500.0
2012-09-12 15:50:00,120.53,120.57,120.49,120.52,27900.0,89.1849,89.2145,89.1553,89.1775,27900.0
2012-09-13 09:30:00,120.7,120.8,120.7,120.79,32000.0,89.3107,89.3847,89.3107,89.3773,32000.0
2012-09-13 09:40:00,120.77,120.88,120.77,120.88,17300.0,89.3625,89.4439,89.3625,89.4439,17300.0
2012-09-13 09:50:00,120.9,120.95,120.89,120.93,14300.0,89.4587,89.4957,89.4513,89.4809,14300.0
2012-09-13 10:00:00,120.91,120.94,120.84,120.86,37100.0,89.4661,89.4883,89.4143,89.4291,37100.0
2012-09-13 10:10:00,120.87,120.87,120.83,120.83,8000.0,89.4365,89.4365,89.4069,89.4069,8000.0
2012-09-13 10:20:00,120.84,120.85,120.82,120.85,15900.0,89.4143,89.4217,89.3995,89.4217,15900.0
2012-09-13 10:30:00,120.83,120.84,120.76,120.8,20000.0,89.4069,89.4143,89.3551,89.3847,20000.0
2012-09-13 10:40:00,120.79,120.79,120.73,120.73,6200.0,89.3773,89.3773,89.3329,89.3329,6200.0
2012-09-13 10:50:00,120.73,120.8,120.73,120.78,9700.0,89.3329,89.3847,89.3329,89.3699,9700.0
2012-09-13 11:00:00,120.77,120.79,120.74,120.76,13200.0,89.3625,89.3773,89.3403,89.3551,13200.0
2012-09-13 11:10:00,120.76,120.8,120.76,120.76,11900.0,89.3551,89.3847,89.3551,89.3551,11900.0
2012-09-13 11:20:00,120.75,120.81,120.75,120.81,13800.0,89.3477,89.3921,89.3477,89.3921,13800.0
2012-09-13 11:30:00,120.83,120.93,120.79,120.88,15000.0,89.4069,89.4809,89.3773,89.4439,15000.0
2012-09-13 11:40:00,120.88,120.9,120.83,120.88,16900.0,89.4439,89.4587,89.4069,89.4439,16900.0
2012-09-13 11:50:00,120.9,121.0,120.88,121.0,9100.0,89.4587,89.5327,89.4439,89.5327,9100.0
2012-09-13 12:00:00,120.99,121.0,120.95,121.0,11000.0,89.5253,89.5327,89.4957,89.5327,11000.0
2012-09-13 12:10:00,121.0,121.05,120.98,121.05,18600.0,89.5327,89.5697,89.5179,89.5697,18600.0
2012-09-13 12:20:00,121.03,121.1,121.03,121.1,29600.0,89.5549,89.6067,89.5549,89.6067,29600.0
2012-09-13 12:30:00,121.09,121.12,120.71,120.72,104500.0,89.5993,89.6215,89.3181,89.3255,104500.0
2012-09-13 12:40:00,120.71,120.71,120.28,120.49,116600.0,89.3181,89.3181,88.9999,89.1553,116600.0
2012-09-13 12:50:00,120.52,120.6,120.48,120.5,30200.0,89.1775,89.2367,89.1479,89.1627,30200.0
2012-09-13 13:00:00,120.5,120.73,120.48,120.69,42000.0,89.1627,89.3329,89.1479,89.3033,42000.0
2012-09-13 13:10:00,120.68,120.92,120.66,120.89,14800.0,89.2959,89.4735,89.2811,89.4513,14800.0
2012-09-13 13:20:00,120.88,120.88,120.78,120.86,17700.0,89.4439,89.4439,89.3699,89.4291,17700.0
2012-09-13 13:30:00,120.85,120.85,120.74,120.85,10800.0,89.4217,89.4217,89.3403,89.4217,10800.0
2012-09-13 13:40:00,120.85,120.92,120.83,120.87,39700.0,89.4217,89.4735,89.4069,89.4365,39700.0
2012-09-13 13:50:00,120.86,121.06,120.84,121.04,32900.0,89.4291,89.5771,89.4143,89.5623,32900.0
2012-09-13 14:00:00,121.02,121.24,120.94,121.23,29600.0,89.5475,89.7102,89.4883,89.7028,29600.0
2012-09-13 14:10:00,121.24,121.29,121.23,121.29,32700.0,89.7102,89.7472,89.7028,89.7472,32700.0
2012-09-13 14:20:00,121.28,121.28,121.2,121.23,31600.0,89.7398,89.7398,89.6806,89.7028,31600.0
2012-09-13 14:30:00,121.25,121.31,121.21,121.27,20700.0,89.7176,89.762,89.688,89.7324,20700.0
2012-09-13 14:40:00,121.27,121.34,121.27,121.34,24200.0,89.7324,89.7842,89.7324,89.7842,24200.0
2012-09-13 14:50:00,121.35,121.49,121.34,121.43,49400.0,89.7916,89.8952,89.7842,89.8508,49400.0
2012-09-13 15:00:00,121.42,121.47,121.39,121.46,36700.0,89.8434,89.8804,89.8212,89.873,36700.0
2012-09-13 15:10:00,121.47,121.62,121.45,121.61,55100.0,89.8804,89.9914,89.8656,89.984,55100.0
2012-09-13 15:20:00,121.62,121.62,121.55,121.56,52500.0,89.9914,89.9914,89.9396,89.947,52500.0
2012-09-13 15:30:00,121.57,121.62,121.55,121.55,43300.0,89.9544,89.9914,89.9396,89.9396,43300.0
2012-09-13 15:40:00,121.56,121.57,121.51,121.56,68200.0,89.947,89.9544,89.91,89.947,68200.0
2012-09-13 15:50:00,121.56,121.59,121.53,121.53,66500.0,89.947,89.9692,89.9248,89.9248,66500.0
2012-09-14 09:30:00,122.26,122.35,122.18,122.18,81300.0,90.465,90.5316,90.4058,90.4058,81300.0
2012-09-14 09:40:00,122.17,122.25,122.14,122.14,24800.0,90.3984,90.4576,90.3762,90.3762,24800.0
2012-09-14 09:50:00,122.15,122.15,121.81,121.83,32000.0,90.3836,90.3836,90.132,90.1468,32000.0
2012-09-14 10:00:00,121.87,121.87,121.56,121.61,16400.0,90.1764,90.1764,89.947,89.984,16400.0
2012-09-14 10:10:00,121.6,121.6,121.37,121.49,22800.0,89.9766,89.9766,89.8064,89.8952,22800.0
2012-09-14 10:20:00,121.5,121.51,121.35,121.36,35700.0,89.9026,89.91,89.7916,89.799,35700.0
2012-09-14 10:30:00,121.35,121.35,121.18,121.18,30700.0,89.7916,89.7916,89.6659,89.6659,30700.0
2012-09-14 10:40:00,121.19,121.29,121.19,121.27,30500.0,89.6733,89.7472,89.6733,89.7324,30500.0
2012-09-14 10:50:00,121.29,121.3,121.06,121.08,28600.0,89.7472,89.7546,89.5771,89.5919,28600.0
2012-09-14 11:00:00,121.05,121.23,121.0,121.22,23700.0,89.5697,89.7028,89.5327,89.6954,23700.0
2012-09-14 11:10:00,121.22,121.34,121.21,121.32,33700.0,89.6954,89.7842,89.688,89.7694,33700.0
2012-09-14 11:20:00,121.34,121.36,121.17,121.18,59700.0,89.7842,89.799,89.6585,89.6659,59700.0
2012-09-14 11:30:00,121.17,121.22,121.14,121.21,33500.0,89.6585,89.6954,89.6363,89.688,33500.0
2012-09-14 11:40:00,121.21,121.28,121.19,121.22,24200.0,89.688,89.7398,89.6733,89.6954,24200.0
2012-09-14 11:50:00,121.2,121.3,121.19,121.25,13300.0,89.6806,89.7546,89.6733,89.7176,13300.0
2012-09-14 12:00:00,121.24,121.32,121.2,121.28,38100.0,89.7102,89.7694,89.6806,89.7398,38100.0
2012-09-14 12:10:00,121.27,121.31,121.2,121.28,32000.0,89.7324,89.762,89.6806,89.7398,32000.0
2012-09-14 12:20:00,121.27,121.33,121.22,121.25,32400.0,89.7324,89.7768,89.6954,89.7176,32400.0
2012-09-14 12:30:00,121.26,121.3,121.24,121.25,20300.0,89.725,89.7546,89.7102,89.7176,20300.0
2012-09-14 12:40:00,121.25,121.31,121.2,121.23,20200.0,89.7176,89.762,89.6806,89.7028,20200.0
2012-09-14 12:50:00,121.21,121.36,121.21,121.34,16100.0,89.688,89.799,89.688,89.7842,16100.0
2012-09-14 13:00:00,121.33,121.35,121.29,121.35,10400.0,89.7768,89.7916,89.7472,89.7916,10400.0
2012-09-14 13:10:00,121.34,121.43,121.29,121.42,25700.0,89.7842,89.8508,89.7472,89.8434,25700.0
2012-09-14 13:20:00,121.42,121.47,121.35,121.47,20300.0,89.8434,89.8804,89.7916,89.8804,20300.0
2012-09-14 13:30:00,121.48,121.57,121.48,121.53,50000.0,89.8878,89.9544,89.8878,89.9248,50000.0
2012-09-14 13:40:00,121.51,121.65,121.51,121.65,28900.0,89.91,90.0136,89.91,90.0136,28900.0
2012-09-14 13:50:00,121.65,121.69,121.63,121.68,14800.0,90.0136,90.0432,89.9988,90.0358,14800.0
2012-09-14 14:00:00,121.69,121.86,121.67,121.81,65800.0,90.0432,90.169,90.0284,90.132,65800.0
2012-09-14 14:10:00,121.81,122.0,121.81,122.0,11700.0,90.132,90.2726,90.132,90.2726,11700.0
2012-09-14 14:20:00,122.0,122.17,121.98,122.16,26300.0,90.2726,90.3984,90.2578,90.391,26300.0
2012-09-14 14:30:00,122.14,122.21,122.14,122.17,19100.0,90.3762,90.428,90.3762,90.3984,19100.0
2012-09-14 14:40:00,122.18,122.19,122.09,122.15,16700.0,90.4058,90.4132,90.3392,90.3836,16700.0
2012-09-14 14:50:00,122.12,122.26,122.12,122.25,26800.0,90.3614,90.465,90.3614,90.4576,26800.0
2012-09-14 15:00:00,122.26,122.28,122.14,122.14,86500.0,90.465,90.4798,90.3762,90.3762,86500.0
2012-09-14 15:10:00,122.15,122.16,122.01,122.01,46800.0,90.3836,90.391,90.28,90.28,46800.0
2012-09-14 15:20:00,122.01,122.07,122.0,122.02,10500.0,90.28,90.3244,90.2726,90.2874,10500.0
2012-09-14 15:30:00,122.03,122.03,121.95,121.97,22100.0,90.2948,90.2948,90.2356,90.2504,22100.0
2012-09-14 15:40:00,121.99,122.0,121.91,121.99,44300.0,90.2652,90.2726,90.206,90.2652,44300.0
2012-09-14 15:50:00,121.99,122.01,121.91,121.95,53300.0,90.2652,90.28,90.206,90.2356,53300.0
2012-09-17 09:30:00,121.8,121.88,121.67,121.8,756200.0,90.1246,90.1838,90.0284,90.1246,756200.0
2012-09-17 09:40:00,121.79,121.92,121.78,121.92,38800.0,90.1172,90.2134,90.1098,90.2134,38800.0
2012-09-17 09:50:00,121.9,121.96,121.9,121.96,13300.0,90.1986,90.243,90.1986,90.243,13300.0
2012-09-17 10:00:00,121.94,121.96,121.91,121.94,10400.0,90.2282,90.243,90.206,90.2282,10400.0
2012-09-17 10:10:00,121.94,121.97,121.93,121.97,11100.0,90.2282,90.2504,90.2208,90.2504,11100.0
2012-09-17 10:20:00,121.98,121.99,121.93,121.95,12300.0,90.2578,90.2652,90.2208,90.2356,12300.0
2012-09-17 10:30:00,121.93,122.05,121.83,122.05,84700.0,90.2208,90.3096,90.1468,90.3096,84700.0
2012-09-17 10:40:00,122.05,122.11,122.02,122.07,12300.0,90.3096,90.354,90.2874,90.3244,12300.0
2012-09-17 10:50:00,122.08,122.13,122.07,122.12,38700.0,90.3318,90.3688,90.3244,90.3614,38700.0
2012-09-17 11:00:00,122.06,122.1,122.02,122.1,23700.0,90.317,90.3466,90.2874,90.3466,23700.0
2012-09-17 11:10:00,122.1,122.16,122.08,122.13,8000.0,90.3466,90.391,90.3318,90.3688,8000.0
2012-09-17 11:20:00,122.14,122.19,122.12,122.12,26300.0,90.3762,90.4132,90.3614,90.3614,26300.0
2012-09-17 11:30:00,122.15,122.16,122.1,122.12,20200.0,90.3836,90.391,90.3466,90.3614,20200.0
2012-09-17 11:40:00,122.11,122.15,122.09,122.15,17400.0,90.354,90.3836,90.3392,90.3836,17400.0
2012-09-17 11:50:00,122.13,122.16,122.13,122.16,12900.0,90.3688,90.391,90.3688,90.391,12900.0
2012-09-17 12:00:00,122.16,122.19,122.15,122.18,5500.0,90.391,90.4132,90.3836,90.4058,5500.0
2012-09-17 12:10:00,122.18,122.2,122.16,122.19,20000.0,90.4058,90.4206,90.391,90.4132,20000.0
2012-09-17 12:20:00,122.18,122.19,122.12,122.16,10700.0,90.4058,90.4132,90.3614,90.391,10700.0
2012-09-17 12:30:00,122.14,122.17,122.12,122.13,14900.0,90.3762,90.3984,90.3614,90.3688,14900.0
2012-09-17 12:40:00,122.13,122.13,122.03,122.04,411600.0,90.3688,90.3688,90.2948,90.3022,411600.0
2012-09-17 12:50:00,122.03,122.03,121.97,121.99,18700.0,90.2948,90.2948,90.2504,90.2652,18700.0
2012-09-17 13:00:00,121.97,122.0,121.95,121.96,2400.0,90.2504,90.2726,90.2356,90.243,2400.0
2012-09-17 13:10:00,121.96,121.96,121.94,121.95,16800.0,90.243,90.243,90.2282,90.2356,16800.0
2012-09-17 13:20:00,121.95,121.95,121.94,121.95,17800.0,90.2356,90.2356,90.2282,90.2356,17800.0
2012-09-17 13:30:00,121.95,121.95,121.85,121.85,15700.0,90.2356,90.2356,90.1616,90.1616,15700.0
2012-09-17 13:40:00,121.87,121.87,121.78,121.79,12700.0,90.1764,90.1764,90.1098,90.1172,12700.0
2012-09-17 13:50:00,121.8,121.84,121.75,121.75,39700.0,90.1246,90.1542,90.0876,90.0876,39700.0
2012-09-17 14:00:00,121.79,121.79,121.73,121.73,19100.0,90.1172,90.1172,90.0728,90.0728,19100.0
2012-09-17 14:10:00,121.72,121.74,121.64,121.66,14500.0,90.0654,90.0802,90.0062,90.021,14500.0
2012-09-17 14:20:00,121.64,121.68,121.64,121.67,22200.0,90.0062,90.0358,90.0062,90.0284,22200.0
2012-09-17 14:30:00,121.71,121.73,121.7,121.73,2900.0,90.058,90.0728,90.0506,90.0728,2900.0
2012-09-17 14:40:00,121.73,121.78,121.72,121.76,9200.0,90.0728,90.1098,90.0654,90.095,9200.0
2012-09-17 14:50:00,121.76,121.79,121.71,121.75,40000.0,90.095,90.1172,90.058,90.0876,40000.0
2012-09-17 15:00:00,121.77,121.8,121.74,121.8,27300.0,90.1024,90.1246,90.0802,90.1246,27300.0
2012-09-17 15:10:00,121.79,121.82,121.75,121.78,28300.0,90.1172,90.1394,90.0876,90.1098,28300.0
2012-09-17 15:20:00,121.79,121.82,121.79,121.82,10900.0,90.1172,90.1394,90.1172,90.1394,10900.0
2012-09-17 15:30:00,121.82,121.85,121.8,121.8,13200.0,90.1394,90.1616,90.1246,90.1246,13200.0
2012-09-17 15:40:00,121.8,121.83,121.79,121.79,10200.0,90.1246,90.1468,90.1172,90.1172,10200.0
2012-09-17 15:50:00,121.8,121.82,121.78,121.81,17800.0,90.1246,90.1394,90.1098,90.132,17800.0
2012-09-18 09:30:00,121.76,121.8,121.72,121.78,28000.0,90.095,90.1246,90.0654,90.1098,28000.0
2012-09-18 09:40:00,121.77,121.79,121.72,121.73,11200.0,90.1024,90.1172,90.0654,90.0728,11200.0
2012-09-18 09:50:00,121.71,121.76,121.7,121.73,30000.0,90.058,90.095,90.0506,90.0728,30000.0
2012-09-18 10:00:00,121.72,121.78,121.7,121.78,19100.0,90.0654,90.1098,90.0506,90.1098,19100.0
2012-09-18 10:10:00,121.75,121.78,121.73,121.77,24300.0,90.0876,90.1098,90.0728,90.1024,24300.0
2012-09-18 10:20:00,121.75,121.8,121.73,121.8,23000.0,90.0876,90.1246,90.0728,90.1246,23000.0
2012-09-18 10:30:00,121.8,121.87,121.8,121.85,50200.0,90.1246,90.1764,90.1246,90.1616,50200.0
2012-09-18 10:40:00,121.85,121.89,121.82,121.87,11400.0,90.1616,90.1912,90.1394,90.1764,11400.0
2012-09-18 10:50:00,121.85,121.87,121.81,121.83,7400.0,90.1616,90.1764,90.132,90.1468,7400.0
2012-09-18 11:00:00,121.82,121.84,121.8,121.82,10600.0,90.1394,90.1542,90.1246,90.1394,10600.0
2012-09-18 11:10:00,121.82,121.83,121.8,121.82,18700.0,90.1394,90.1468,90.1246,90.1394,18700.0
2012-09-18 11:20:00,121.82,121.82,121.8,121.82,48000.0,90.1394,90.1394,90.1246,90.1394,48000.0
2012-09-18 11:30:00,121.82,121.88,121.82,121.88,16100.0,90.1394,90.1838,90.1394,90.1838,16100.0
2012-09-18 11:40:00,121.88,121.92,121.85,121.87,15700.0,90.1838,90.2134,90.1616,90.1764,15700.0
2012-09-18 11:50:00,121.86,121.88,121.85,121.87,8800.0,90.169,90.1838,90.1616,90.1764,8800.0
2012-09-18 12:00:00,121.88,121.93,121.87,121.93,15600.0,90.1838,90.2208,90.1764,90.2208,15600.0
2012-09-18 12:10:00,121.91,121.93,121.85,121.86,9000.0,90.206,90.2208,90.1616,90.169,9000.0
2012-09-18 12:20:00,121.85,121.9,121.85,121.88,13900.0,90.1616,90.1986,90.1616,90.1838,13900.0
2012-09-18 12:30:00,121.87,121.88,121.81,121.82,17300.0,90.1764,90.1838,90.132,90.1394,17300.0
2012-09-18 12:40:00,121.82,121.82,121.8,121.81,36100.0,90.1394,90.1394,90.1246,90.132,36100.0
2012-09-18 12:50:00,121.81,121.81,121.75,121.77,83500.0,90.132,90.132,90.0876,90.1024,83500.0
2012-09-18 13:00:00,121.77,121.81,121.75,121.8,17000.0,90.1024,90.132,90.0876,90.1246,17000.0
2012-09-18 13:10:00,121.8,121.81,121.73,121.75,30000.0,90.1246,90.132,90.0728,90.0876,30000.0
2012-09-18 13:20:00,121.74,121.79,121.73,121.78,7100.0,90.0802,90.1172,90.0728,90.1098,7100.0
2012-09-18 13:30:00,121.78,121.86,121.76,121.76,15300.0,90.1098,90.169,90.095,90.095,15300.0
2012-09-18 13:40:00,121.76,121.77,121.76,121.77,14100.0,90.095,90.1024,90.095,90.1024,14100.0
2012-09-18 13:50:00,121.77,121.82,121.76,121.78,36700.0,90.1024,90.1394,90.095,90.1098,36700.0
2012-09-18 14:00:00,121.78,121.82,121.77,121.81,19000.0,90.1098,90.1394,90.1024,90.132,19000.0
2012-09-18 14:10:00,121.81,121.82,121.79,121.8,9100.0,90.132,90.1394,90.1172,90.1246,9100.0
2012-09-18 14:20:00,121.8,121.83,121.79,121.81,34500.0,90.1246,90.1468,90.1172,90.132,34500.0
2012-09-18 14:30:00,121.8,121.81,121.73,121.76,32100.0,90.1246,90.132,90.0728,90.095,32100.0
2012-09-18 14:40:00,121.76,121.77,121.71,121.73,106000.0,90.095,90.1024,90.058,90.0728,106000.0
2012-09-18 14:50:00,121.71,121.75,121.67,121.68,21300.0,90.058,90.0876,90.0284,90.0358,21300.0
2012-09-18 15:00:00,121.68,121.72,121.68,121.7,51700.0,90.0358,90.0654,90.0358,90.0506,51700.0
2012-09-18 15:10:00,121.69,121.76,121.66,121.76,47800.0,90.0432,90.095,90.021,90.095,47800.0
2012-09-18 15:20:00,121.75,121.77,121.74,121.75,17600.0,90.0876,90.1024,90.0802,90.0876,17600.0
2012-09-18 15:30:00,121.73,121.74,121.71,121.71,20500.0,90.0728,90.0802,90.058,90.058,20500.0
2012-09-18 15:40:00,121.72,121.72,121.65,121.68,44400.0,90.0654,90.0654,90.0136,90.0358,44400.0
2012-09-18 15:50:00,121.67,121.73,121.64,121.67,55700.0,90.0284,90.0728,90.0062,90.0284,55700.0
2012-09-19 09:30:00,121.71,121.73,121.65,121.71,27700.0,90.058,90.0728,90.0136,90.058,27700.0
2012-09-19 09:40:00,121.72,121.74,121.69,121.7,10600.0,90.0654,90.0802,90.0432,90.0506,10600.0
2012-09-19 09:50:00,121.7,121.75,121.68,121.73,5500.0,90.0506,90.0876,90.0358,90.0728,5500.0
2012-09-19 10:00:00,121.72,121.73,121.63,121.65,17200.0,90.0654,90.0728,89.9988,90.0136,17200.0
2012-09-19 10:10:00,121.67,121.67,121.58,121.66,13600.0,90.0284,90.0284,89.9618,90.021,13600.0
2012-09-19 10:20:00,121.67,121.74,121.65,121.74,13700.0,90.0284,90.0802,90.0136,90.0802,13700.0
2012-09-19 10:30:00,121.74,121.74,121.69,121.69,21100.0,90.0802,90.0802,90.0432,90.0432,21100.0
2012-09-19 10:40:00,121.69,121.71,121.67,121.68,4700.0,90.0432,90.058,90.0284,90.0358,4700.0
2012-09-19 10:50:00,121.69,121.69,121.65,121.68,22700.0,90.0432,90.0432,90.0136,90.0358,22700.0
2012-09-19 11:00:00,121.69,121.76,121.69,121.73,27600.0,90.0432,90.095,90.0432,90.0728,27600.0
2012-09-19 11:10:00,121.73,121.74,121.62,121.62,8800.0,90.0728,90.0802,89.9914,89.9914,8800.0
2012-09-19 11:20:00,121.64,121.68,121.62,121.67,4100.0,90.0062,90.0358,89.9914,90.0284,4100.0
2012-09-19 11:30:00,121.68,121.75,121.68,121.74,7600.0,90.0358,90.0876,90.0358,90.0802,7600.0
2012-09-19 11:40:00,121.74,121.74,121.63,121.64,7900.0,90.0802,90.0802,89.9988,90.0062,7900.0
2012-09-19 11:50:00,121.65,121.66,121.62,121.65,13600.0,90.0136,90.021,89.9914,90.0136,13600.0
2012-09-19 12:00:00,121.65,121.65,121.62,121.65,3600.0,90.0136,90.0136,89.9914,90.0136,3600.0
2012-09-19 12:10:00,121.67,121.7,121.65,121.7,6700.0,90.0284,90.0506,90.0136,90.0506,6700.0
2012-09-19 12:20:00,121.69,121.7,121.64,121.66,3500.0,90.0432,90.0506,90.0062,90.021,3500.0
2012-09-19 12:30:00,121.66,121.67,121.62,121.64,10000.0,90.021,90.0284,89.9914,90.0062,10000.0
2012-09-19 12:40:00,121.64,121.7,121.62,121.7,6600.0,90.0062,90.0506,89.9914,90.0506,6600.0
2012-09-19 12:50:00,121.68,121.74,121.68,121.74,7100.0,90.0358,90.0802,90.0358,90.0802,7100.0
2012-09-19 13:00:00,121.74,121.75,121.71,121.73,16000.0,90.0802,90.0876,90.058,90.0728,16000.0
2012-09-19 13:10:00,121.74,121.78,121.73,121.76,11700.0,90.0802,90.1098,90.0728,90.095,11700.0
2012-09-19 13:20:00,121.77,121.81,121.76,121.81,5300.0,90.1024,90.132,90.095,90.132,5300.0
2012-09-19 13:30:00,121.82,121.86,121.8,121.86,5500.0,90.1394,90.169,90.1246,90.169,5500.0
2012-09-19 13:40:00,121.84,121.91,121.84,121.9,21500.0,90.1542,90.206,90.1542,90.1986,21500.0
2012-09-19 13:50:00,121.92,121.92,121.88,121.9,12300.0,90.2134,90.2134,90.1838,90.1986,12300.0
2012-09-19 14:00:00,121.92,121.94,121.91,121.93,10500.0,90.2134,90.2282,90.206,90.2208,10500.0
2012-09-19 14:10:00,121.93,121.97,121.9,121.91,15300.0,90.2208,90.2504,90.1986,90.206,15300.0
2012-09-19 14:20:00,121.93,121.95,121.89,121.94,15100.0,90.2208,90.2356,90.1912,90.2282,15100.0
2012-09-19 14:30:00,121.94,121.96,121.88,121.9,16000.0,90.2282,90.243,90.1838,90.1986,16000.0
2012-09-19 14:40:00,121.9,121.92,121.88,121.92,20000.0,90.1986,90.2134,90.1838,90.2134,20000.0
2012-09-19 14:50:00,121.92,121.93,121.84,121.84,13800.0,90.2134,90.2208,90.1542,90.1542,13800.0
2012-09-19 15:00:00,121.84,121.86,121.82,121.83,35000.0,90.1542,90.169,90.1394,90.1468,35000.0
2012-09-19 15:10:00,121.82,121.84,121.81,121.83,29700.0,90.1394,90.1542,90.132,90.1468,29700.0
2012-09-19 15:20:00,121.82,121.88,121.81,121.88,12200.0,90.1394,90.1838,90.132,90.1838,12200.0
2012-09-19 15:30:00,121.87,121.89,121.77,121.78,21500.0,90.1764,90.1912,90.1024,90.1098,21500.0
2012-09-19 15:40:00,121.78,121.79,121.76,121.78,13200.0,90.1098,90.1172,90.095,90.1098,13200.0
2012-09-19 15:50:00,121.77,121.81,121.76,121.81,54600.0,90.1024,90.132,90.095,90.132,54600.0
2012-09-20 09:30:00,122.13,122.15,122.08,122.09,38000.0,90.3688,90.3836,90.3318,90.3392,38000.0
2012-09-20 09:40:00,122.08,122.15,122.07,122.13,12800.0,90.3318,90.3836,90.3244,90.3688,12800.0
2012-09-20 09:50:00,122.13,122.18,122.12,122.14,9300.0,90.3688,90.4058,90.3614,90.3762,9300.0
2012-09-20 10:00:00,122.12,122.14,122.06,122.11,78000.0,90.3614,90.3762,90.317,90.354,78000.0
2012-09-20 10:10:00,122.12,122.13,122.1,122.13,9800.0,90.3614,90.3688,90.3466,90.3688,9800.0
2012-09-20 10:20:00,122.15,122.19,122.11,122.11,4100.0,90.3836,90.4132,90.354,90.354,4100.0
2012-09-20 10:30:00,122.12,122.14,122.05,122.05,5700.0,90.3614,90.3762,90.3096,90.3096,5700.0
2012-09-20 10:40:00,122.07,122.23,122.06,122.23,16500.0,90.3244,90.4428,90.317,90.4428,16500.0
2012-09-20 10:50:00,122.21,122.24,122.17,122.17,7700.0,90.428,90.4502,90.3984,90.3984,7700.0
2012-09-20 11:00:00,122.19,122.25,122.17,122.24,12300.0,90.4132,90.4576,90.3984,90.4502,12300.0
2012-09-20 11:10:00,122.24,122.24,122.2,122.24,2600.0,90.4502,90.4502,90.4206,90.4502,2600.0
2012-09-20 11:20:00,122.23,122.23,122.17,122.2,5400.0,90.4428,90.4428,90.3984,90.4206,5400.0
2012-09-20 11:30:00,122.2,122.2,122.13,122.13,5800.0,90.4206,90.4206,90.3688,90.3688,5800.0
2012-09-20 11:40:00,122.12,122.12,122.08,122.09,101600.0,90.3614,90.3614,90.3318,90.3392,101600.0
2012-09-20 11:50:00,122.09,122.1,122.03,122.03,11300.0,90.3392,90.3466,90.2948,90.2948,11300.0
2012-09-20 12:00:00,122.02,122.03,121.96,121.99,132600.0,90.2874,90.2948,90.243,90.2652,132600.0
2012-09-20 12:10:00,121.99,122.04,121.99,122.04,54000.0,90.2652,90.3022,90.2652,90.3022,54000.0
2012-09-20 12:20:00,122.03,122.06,121.99,122.06,80900.0,90.2948,90.317,90.2652,90.317,80900.0
2012-09-20 12:30:00,122.05,122.12,122.04,122.1,38200.0,90.3096,90.3614,90.3022,90.3466,38200.0
2012-09-20 12:40:00,122.09,122.09,122.07,122.08,122400.0,90.3392,90.3392,90.3244,90.3318,122400.0
2012-09-20 12:50:00,122.08,122.09,121.96,122.01,133500.0,90.3318,90.3392,90.243,90.28,133500.0
2012-09-20 13:00:00,122.01,122.03,121.65,121.65,39500.0,90.28,90.2948,90.0136,90.0136,39500.0
2012-09-20 13:10:00,121.63,121.63,121.55,121.62,28100.0,89.9988,89.9988,89.9396,89.9914,28100.0
2012-09-20 13:20:00,121.63,121.65,121.55,121.55,9800.0,89.9988,90.0136,89.9396,89.9396,9800.0
2012-09-20 13:30:00,121.55,121.6,121.48,121.48,13700.0,89.9396,89.9766,89.8878,89.8878,13700.0
2012-09-20 13:40:00,121.47,121.51,121.38,121.38,10300.0,89.8804,89.91,89.8138,89.8138,10300.0
2012-09-20 13:50:00,121.37,121.43,121.33,121.33,15600.0,89.8064,89.8508,89.7768,89.7768,15600.0
2012-09-20 14:00:00,121.33,121.35,121.28,121.3,35100.0,89.7768,89.7916,89.7398,89.7546,35100.0
2012-09-20 14:10:00,121.29,121.34,121.23,121.34,25400.0,89.7472,89.7842,89.7028,89.7842,25400.0
2012-09-20 14:20:00,121.34,121.37,121.3,121.31,37500.0,89.7842,89.8064,89.7546,89.762,37500.0
2012-09-20 14:30:00,121.31,121.42,121.3,121.42,31900.0,89.762,89.8434,89.7546,89.8434,31900.0
2012-09-20 14:40:00,121.41,121.45,121.4,121.4,13600.0,89.836,89.8656,89.8286,89.8286,13600.0
2012-09-20 14:50:00,121.41,121.45,121.4,121.42,7600.0,89.836,89.8656,89.8286,89.8434,7600.0
2012-09-20 15:00:00,121.42,121.43,121.34,121.37,21500.0,89.8434,89.8508,89.7842,89.8064,21500.0
2012-09-20 15:10:00,121.35,121.38,121.35,121.36,6000.0,89.7916,89.8138,89.7916,89.799,6000.0
2012-09-20 15:20:00,121.38,121.43,121.35,121.39,14800.0,89.8138,89.8508,89.7916,89.8212,14800.0
2012-09-20 15:30:00,121.38,121.44,121.38,121.42,12300.0,89.8138,89.8582,89.8138,89.8434,12300.0
2012-09-20 15:40:00,121.42,121.49,121.41,121.49,13200.0,89.8434,89.8952,89.836,89.8952,13200.0
2012-09-20 15:50:00,121.49,121.53,121.4,121.4,52000.0,89.8952,89.9248,89.8286,89.8286,52000.0
2012-09-21 09:30:00,121.31,121.36,121.26,121.31,38600.0,89.762,89.799,89.725,89.762,38600.0
2012-09-21 09:40:00,121.26,121.38,121.25,121.33,12200.0,89.725,89.8138,89.7176,89.7768,12200.0
2012-09-21 09:50:00,121.32,121.34,121.29,121.31,14700.0,89.7694,89.7842,89.7472,89.762,14700.0
2012-09-21 10:00:00,121.32,121.44,121.32,121.37,29100.0,89.7694,89.8582,89.7694,89.8064,29100.0
2012-09-21 10:10:00,121.37,121.48,121.36,121.48,14400.0,89.8064,89.8878,89.799,89.8878,14400.0
2012-09-21 10:20:00,121.46,121.48,121.43,121.44,22200.0,89.873,89.8878,89.8508,89.8582,22200.0
2012-09-21 10:30:00,121.4,121.42,121.36,121.4,14500.0,89.8286,89.8434,89.799,89.8286,14500.0
2012-09-21 10:40:00,121.41,121.46,121.4,121.45,6800.0,89.836,89.873,89.8286,89.8656,6800.0
2012-09-21 10:50:00,121.45,121.46,121.41,121.44,13700.0,89.8656,89.873,89.836,89.8582,13700.0
2012-09-21 11:00:00,121.46,121.48,121.42,121.47,15500.0,89.873,89.8878,89.8434,89.8804,15500.0
2012-09-21 11:10:00,121.46,121.48,121.4,121.4,14400.0,89.873,89.8878,89.8286,89.8286,14400.0
2012-09-21 11:20:00,121.4,121.42,121.38,121.38,10600.0,89.8286,89.8434,89.8138,89.8138,10600.0
2012-09-21 11:30:00,121.38,121.38,121.32,121.35,12500.0,89.8138,89.8138,89.7694,89.7916,12500.0
2012-09-21 11:40:00,121.37,121.37,121.28,121.28,14100.0,89.8064,89.8064,89.7398,89.7398,14100.0
2012-09-21 11:50:00,121.3,121.31,121.27,121.28,11200.0,89.7546,89.762,89.7324,89.7398,11200.0
2012-09-21 12:00:00,121.28,121.3,121.25,121.27,10000.0,89.7398,89.7546,89.7176,89.7324,10000.0
2012-09-21 12:10:00,121.26,121.3,121.24,121.29,18900.0,89.725,89.7546,89.7102,89.7472,18900.0
2012-09-21 12:20:00,121.31,121.31,121.28,121.29,5800.0,89.762,89.762,89.7398,89.7472,5800.0
2012-09-21 12:30:00,121.29,121.33,121.28,121.33,13200.0,89.7472,89.7768,89.7398,89.7768,13200.0
2012-09-21 12:40:00,121.35,121.36,121.32,121.32,14700.0,89.7916,89.799,89.7694,89.7694,14700.0
2012-09-21 12:50:00,121.32,121.34,121.32,121.32,10300.0,89.7694,89.7842,89.7694,89.7694,10300.0
2012-09-21 13:00:00,121.32,121.36,121.32,121.36,8900.0,89.7694,89.799,89.7694,89.799,8900.0
2012-09-21 13:10:00,121.37,121.43,121.37,121.43,14400.0,89.8064,89.8508,89.8064,89.8508,14400.0
2012-09-21 13:20:00,121.44,121.45,121.41,121.44,14700.0,89.8582,89.8656,89.836,89.8582,14700.0
2012-09-21 13:30:00,121.44,121.49,121.44,121.44,16700.0,89.8582,89.8952,89.8582,89.8582,16700.0
2012-09-21 13:40:00,121.44,121.45,121.42,121.42,22700.0,89.8582,89.8656,89.8434,89.8434,22700.0
2012-09-21 13:50:00,121.42,121.44,121.42,121.42,28500.0,89.8434,89.8582,89.8434,89.8434,28500.0
2012-09-21 14:00:00,121.42,121.43,121.4,121.4,34500.0,89.8434,89.8508,89.8286,89.8286,34500.0
2012-09-21 14:10:00,121.4,121.42,121.39,121.4,25400.0,89.8286,89.8434,89.8212,89.8286,25400.0
2012-09-21 14:20:00,121.4,121.41,121.38,121.41,32700.0,89.8286,89.836,89.8138,89.836,32700.0
2012-09-21 14:30:00,121.43,121.43,121.39,121.39,16200.0,89.8508,89.8508,89.8212,89.8212,16200.0
2012-09-21 14:40:00,121.39,121.41,121.38,121.41,36700.0,89.8212,89.836,89.8138,89.836,36700.0
2012-09-21 14:50:00,121.42,121.43,121.38,121.38,25800.0,89.8434,89.8508,89.8138,89.8138,25800.0
2012-09-21 15:00:00,121.38,121.45,121.38,121.45,39900.0,89.8138,89.8656,89.8138,89.8656,39900.0
2012-09-21 15:10:00,121.45,121.45,121.41,121.42,23700.0,89.8656,89.8656,89.836,89.8434,23700.0
2012-09-21 15:20:00,121.42,121.47,121.41,121.41,25000.0,89.8434,89.8804,89.836,89.836,25000.0
2012-09-21 15:30:00,121.41,121.49,121.41,121.49,26000.0,89.836,89.8952,89.836,89.8952,26000.0
2012-09-21 15:40:00,121.49,121.5,121.45,121.47,55100.0,89.8952,89.9026,89.8656,89.8804,55100.0
2012-09-21 15:50:00,121.47,121.48,121.45,121.46,77300.0,89.8804,89.8878,89.8656,89.873,77300.0
2012-09-24 09:30:00,121.52,121.68,121.52,121.63,25000.0,89.9174,90.0358,89.9174,89.9988,25000.0
2012-09-24 09:40:00,121.68,121.72,121.64,121.7,14800.0,90.0358,90.0654,90.0062,90.0506,14800.0
2012-09-24 09:50:00,121.68,121.69,121.62,121.62,8000.0,90.0358,90.0432,89.9914,89.9914,8000.0
2012-09-24 10:00:00,121.62,121.7,121.62,121.7,7300.0,89.9914,90.0506,89.9914,90.0506,7300.0
2012-09-24 10:10:00,121.71,121.72,121.69,121.69,10300.0,90.058,90.0654,90.0432,90.0432,10300.0
2012-09-24 10:20:00,121.71,121.72,121.68,121.7,18500.0,90.058,90.0654,90.0358,90.0506,18500.0
2012-09-24 10:30:00,121.68,121.7,121.63,121.63,9100.0,90.0358,90.0506,89.9988,89.9988,9100.0
2012-09-24 10:40:00,121.65,121.68,121.65,121.67,9900.0,90.0136,90.0358,90.0136,90.0284,9900.0
2012-09-24 10:50:00,121.68,121.68,121.62,121.64,22700.0,90.0358,90.0358,89.9914,90.0062,22700.0
2012-09-24 11:00:00,121.63,121.66,121.62,121.63,18600.0,89.9988,90.021,89.9914,89.9988,18600.0
2012-09-24 11:10:00,121.65,121.71,121.64,121.7,25900.0,90.0136,90.058,90.0062,90.0506,25900.0
2012-09-24 11:20:00,121.7,121.74,121.7,121.73,15800.0,90.0506,90.0802,90.0506,90.0728,15800.0
2012-09-24 11:30:00,121.71,121.73,121.63,121.65,12500.0,90.058,90.0728,89.9988,90.0136,12500.0
2012-09-24 11:40:00,121.65,121.66,121.6,121.6,12900.0,90.0136,90.021,89.9766,89.9766,12900.0
2012-09-24 11:50:00,121.6,121.63,121.6,121.62,10000.0,89.9766,89.9988,89.9766,89.9914,10000.0
2012-09-24 12:00:00,121.63,121.65,121.6,121.62,8200.0,89.9988,90.0136,89.9766,89.9914,8200.0
2012-09-24 12:10:00,121.63,121.63,121.59,121.6,7500.0,89.9988,89.9988,89.9692,89.9766,7500.0
2012-09-24 12:20:00,121.59,121.61,121.54,121.54,7200.0,89.9692,89.984,89.9322,89.9322,7200.0
2012-09-24 12:30:00,121.54,121.56,121.52,121.54,11400.0,89.9322,89.947,89.9174,89.9322,11400.0
2012-09-24 12:40:00,121.54,121.56,121.53,121.54,57200.0,89.9322,89.947,89.9248,89.9322,57200.0
2012-09-24 12:50:00,121.54,121.57,121.54,121.56,4800.0,89.9322,89.9544,89.9322,89.947,4800.0
2012-09-24 13:00:00,121.55,121.55,121.5,121.53,11200.0,89.9396,89.9396,89.9026,89.9248,11200.0
2012-09-24 13:10:00,121.52,121.52,121.47,121.48,69600.0,89.9174,89.9174,89.8804,89.8878,69600.0
2012-09-24 13:20:00,121.47,121.48,121.44,121.44,11100.0,89.8804,89.8878,89.8582,89.8582,11100.0
2012-09-24 13:30:00,121.44,121.45,121.41,121.41,38900.0,89.8582,89.8656,89.836,89.836,38900.0
2012-09-24 13:40:00,121.41,121.45,121.4,121.42,28500.0,89.836,89.8656,89.8286,89.8434,28500.0
2012-09-24 13:50:00,121.42,121.44,121.41,121.43,5300.0,89.8434,89.8582,89.836,89.8508,5300.0
2012-09-24 14:00:00,121.43,121.44,121.4,121.44,19900.0,89.8508,89.8582,89.8286,89.8582,19900.0
2012-09-24 14:10:00,121.43,121.47,121.42,121.46,19400.0,89.8508,89.8804,89.8434,89.873,19400.0
2012-09-24 14:20:00,121.46,121.49,121.44,121.45,31700.0,89.873,89.8952,89.8582,89.8656,31700.0
2012-09-24 14:30:00,121.44,121.45,121.39,121.39,29800.0,89.8582,89.8656,89.8212,89.8212,29800.0
2012-09-24 14:40:00,121.38,121.41,121.36,121.37,30100.0,89.8138,89.836,89.799,89.8064,30100.0
2012-09-24 14:50:00,121.38,121.39,121.36,121.39,15000.0,89.8138,89.8212,89.799,89.8212,15000.0
2012-09-24 15:00:00,121.39,121.42,121.37,121.41,18700.0,89.8212,89.8434,89.8064,89.836,18700.0
2012-09-24 15:10:00,121.41,121.43,121.37,121.39,21500.0,89.836,89.8508,89.8064,89.8212,21500.0
2012-09-24 15:20:00,121.39,121.39,121.38,121.38,12000.0,89.8212,89.8212,89.8138,89.8138,12000.0
2012-09-24 15:30:00,121.39,121.45,121.36,121.43,20600.0,89.8212,89.8656,89.799,89.8508,20600.0
2012-09-24 15:40:00,121.44,121.45,121.39,121.4,23000.0,89.8582,89.8656,89.8212,89.8286,23000.0
2012-09-24 15:50:00,121.41,121.45,121.4,121.43,47000.0,89.836,89.8656,89.8286,89.8508,47000.0
2012-09-25 09:30:00,121.62,121.63,121.53,121.62,17000.0,89.9914,89.9988,89.9248,89.9914,17000.0
2012-09-25 09:40:00,121.61,121.64,121.61,121.64,17500.0,89.984,90.0062,89.984,90.0062,17500.0
2012-09-25 09:50:00,121.64,121.64,121.54,121.55,10500.0,90.0062,90.0062,89.9322,89.9396,10500.0
2012-09-25 10:00:00,121.54,121.54,121.45,121.45,14400.0,89.9322,89.9322,89.8656,89.8656,14400.0
2012-09-25 10:10:00,121.45,121.53,121.45,121.5,8700.0,89.8656,89.9248,89.8656,89.9026,8700.0
2012-09-25 10:20:00,121.49,121.57,121.49,121.51,7800.0,89.8952,89.9544,89.8952,89.91,7800.0
2012-09-25 10:30:00,121.51,121.54,121.5,121.51,7800.0,89.91,89.9322,89.9026,89.91,7800.0
2012-09-25 10:40:00,121.51,121.53,121.46,121.51,6600.0,89.91,89.9248,89.873,89.91,6600.0
2012-09-25 10:50:00,121.49,121.49,121.46,121.48,9100.0,89.8952,89.8952,89.873,89.8878,9100.0
2012-09-25 11:00:00,121.47,121.47,121.42,121.44,18300.0,89.8804,89.8804,89.8434,89.8582,18300.0
2012-09-25 11:10:00,121.46,121.5,121.45,121.47,6600.0,89.873,89.9026,89.8656,89.8804,6600.0
2012-09-25 11:20:00,121.47,121.49,121.44,121.49,21300.0,89.8804,89.8952,89.8582,89.8952,21300.0
2012-09-25 11:30:00,121.47,121.53,121.47,121.51,10400.0,89.8804,89.9248,89.8804,89.91,10400.0
2012-09-25 11:40:00,121.53,121.54,121.51,121.51,7000.0,89.9248,89.9322,89.91,89.91,7000.0
2012-09-25 11:50:00,121.5,121.53,121.47,121.47,19000.0,89.9026,89.9248,89.8804,89.8804,19000.0
2012-09-25 12:00:00,121.47,121.5,121.45,121.46,4500.0,89.8804,89.9026,89.8656,89.873,4500.0
2012-09-25 12:10:00,121.45,121.51,121.44,121.48,10700.0,89.8656,89.91,89.8582,89.8878,10700.0
2012-09-25 12:20:00,121.48,121.49,121.46,121.48,14800.0,89.8878,89.8952,89.873,89.8878,14800.0
2012-09-25 12:30:00,121.5,121.5,121.44,121.49,11000.0,89.9026,89.9026,89.8582,89.8952,11000.0
2012-09-25 12:40:00,121.51,121.56,121.5,121.56,14200.0,89.91,89.947,89.9026,89.947,14200.0
2012-09-25 12:50:00,121.56,121.65,121.56,121.56,11300.0,89.947,90.0136,89.947,89.947,11300.0
2012-09-25 13:00:00,121.57,121.61,121.56,121.57,19200.0,89.9544,89.984,89.947,89.9544,19200.0
2012-09-25 13:10:00,121.59,121.59,121.55,121.57,4800.0,89.9692,89.9692,89.9396,89.9544,4800.0
2012-09-25 13:20:00,121.55,121.6,121.55,121.6,5200.0,89.9396,89.9766,89.9396,89.9766,5200.0
2012-09-25 13:30:00,121.59,121.59,121.55,121.57,26000.0,89.9692,89.9692,89.9396,89.9544,26000.0
2012-09-25 13:40:00,121.58,121.58,121.51,121.58,16400.0,89.9618,89.9618,89.91,89.9618,16400.0
2012-09-25 13:50:00,121.57,121.6,121.54,121.56,18900.0,89.9544,89.9766,89.9322,89.947,18900.0
2012-09-25 14:00:00,121.57,121.59,121.53,121.56,12200.0,89.9544,89.9692,89.9248,89.947,12200.0
2012-09-25 14:10:00,121.55,121.58,121.51,121.56,42400.0,89.9396,89.9618,89.91,89.947,42400.0
2012-09-25 14:20:00,121.57,121.6,121.55,121.58,9100.0,89.9544,89.9766,89.9396,89.9618,9100.0
2012-09-25 14:30:00,121.6,121.6,121.57,121.59,6600.0,89.9766,89.9766,89.9544,89.9692,6600.0
2012-09-25 14:40:00,121.59,121.62,121.58,121.6,9300.0,89.9692,89.9914,89.9618,89.9766,9300.0
2012-09-25 14:50:00,121.61,121.66,121.59,121.65,27800.0,89.984,90.021,89.9692,90.0136,27800.0
2012-09-25 15:00:00,121.66,121.66,121.58,121.63,30600.0,90.021,90.021,89.9618,89.9988,30600.0
2012-09-25 15:10:00,121.63,121.68,121.62,121.62,12700.0,89.9988,90.0358,89.9914,89.9914,12700.0
2012-09-25 15:20:00,121.62,121.64,121.59,121.64,26300.0,89.9914,90.0062,89.9692,90.0062,26300.0
2012-09-25 15:30:00,121.65,121.65,121.59,121.62,28300.0,90.0136,90.0136,89.9692,89.9914,28300.0
2012-09-25 15:40:00,121.62,121.64,121.58,121.58,86200.0,89.9914,90.0062,89.9618,89.9618,86200.0
2012-09-25 15:50:00,121.59,121.61,121.57,121.58,64300.0,89.9692,89.984,89.9544,89.9618,64300.0
2012-09-26 09:30:00,121.93,122.0,121.86,121.88,31300.0,90.2208,90.2726,90.169,90.1838,31300.0
2012-09-26 09:40:00,121.9,121.93,121.88,121.92,15600.0,90.1986,90.2208,90.1838,90.2134,15600.0
2012-09-26 09:50:00,121.9,121.95,121.89,121.95,27800.0,90.1986,90.2356,90.1912,90.2356,27800.0
2012-09-26 10:00:00,121.95,121.97,121.92,121.97,12400.0,90.2356,90.2504,90.2134,90.2504,12400.0
2012-09-26 10:10:00,121.96,121.98,121.92,121.95,3000.0,90.243,90.2578,90.2134,90.2356,3000.0
2012-09-26 10:20:00,121.98,121.98,121.91,121.92,7200.0,90.2578,90.2578,90.206,90.2134,7200.0
2012-09-26 10:30:00,121.92,121.92,121.87,121.92,12200.0,90.2134,90.2134,90.1764,90.2134,12200.0
2012-09-26 10:40:00,121.91,121.92,121.89,121.9,5200.0,90.206,90.2134,90.1912,90.1986,5200.0
2012-09-26 10:50:00,121.89,121.89,121.84,121.88,9300.0,90.1912,90.1912,90.1542,90.1838,9300.0
2012-09-26 11:00:00,121.85,121.88,121.84,121.86,8600.0,90.1616,90.1838,90.1542,90.169,8600.0
2012-09-26 11:10:00,121.87,121.88,121.85,121.86,16600.0,90.1764,90.1838,90.1616,90.169,16600.0
2012-09-26 11:20:00,121.86,121.86,121.81,121.81,8400.0,90.169,90.169,90.132,90.132,8400.0
2012-09-26 11:30:00,121.81,121.83,121.78,121.8,19500.0,90.132,90.1468,90.1098,90.1246,19500.0
2012-09-26 11:40:00,121.8,121.8,121.78,121.78,6800.0,90.1246,90.1246,90.1098,90.1098,6800.0
2012-09-26 11:50:00,121.78,121.82,121.77,121.79,12800.0,90.1098,90.1394,90.1024,90.1172,12800.0
2012-09-26 12:00:00,121.8,121.8,121.76,121.77,8100.0,90.1246,90.1246,90.095,90.1024,8100.0
2012-09-26 12:10:00,121.77,121.78,121.76,121.76,2400.0,90.1024,90.1098,90.095,90.095,2400.0
2012-09-26 12:20:00,121.76,121.77,121.75,121.77,11100.0,90.095,90.1024,90.0876,90.1024,11100.0
2012-09-26 12:30:00,121.77,121.77,121.75,121.76,20800.0,90.1024,90.1024,90.0876,90.095,20800.0
2012-09-26 12:40:00,121.76,121.78,121.75,121.78,25600.0,90.095,90.1098,90.0876,90.1098,25600.0
2012-09-26 12:50:00,121.78,121.83,121.77,121.83,9200.0,90.1098,90.1468,90.1024,90.1468,9200.0
2012-09-26 13:00:00,121.82,121.84,121.78,121.82,15800.0,90.1394,90.1542,90.1098,90.1394,15800.0
2012-09-26 13:10:00,121.81,121.82,121.78,121.79,3800.0,90.132,90.1394,90.1098,90.1172,3800.0
2012-09-26 13:20:00,121.77,121.82,121.77,121.82,13700.0,90.1024,90.1394,90.1024,90.1394,13700.0
2012-09-26 13:30:00,121.82,121.82,121.79,121.79,19400.0,90.1394,90.1394,90.1172,90.1172,19400.0
2012-09-26 13:40:00,121.79,121.83,121.77,121.83,24500.0,90.1172,90.1468,90.1024,90.1468,24500.0
2012-09-26 13:50:00,121.82,121.91,121.8,121.91,37400.0,90.1394,90.206,90.1246,90.206,37400.0
2012-09-26 14:00:00,121.93,121.93,121.85,121.86,26400.0,90.2208,90.2208,90.1616,90.169,26400.0
2012-09-26 14:10:00,121.86,121.88,121.83,121.86,12200.0,90.169,90.1838,90.1468,90.169,12200.0
2012-09-26 14:20:00,121.84,121.86,121.83,121.86,26600.0,90.1542,90.169,90.1468,90.169,26600.0
2012-09-26 14:30:00,121.87,121.88,121.85,121.86,8000.0,90.1764,90.1838,90.1616,90.169,8000.0
2012-09-26 14:40:00,121.86,121.89,121.86,121.87,31200.0,90.169,90.1912,90.169,90.1764,31200.0
2012-09-26 14:50:00,121.88,121.95,121.88,121.92,42400.0,90.1838,90.2356,90.1838,90.2134,42400.0
2012-09-26 15:00:00,121.94,121.97,121.91,121.95,21600.0,90.2282,90.2504,90.206,90.2356,21600.0
2012-09-26 15:10:00,121.94,121.96,121.93,121.95,19900.0,90.2282,90.243,90.2208,90.2356,19900.0
2012-09-26 15:20:00,121.94,121.96,121.92,121.92,16600.0,90.2282,90.243,90.2134,90.2134,16600.0
2012-09-26 15:30:00,121.92,121.93,121.89,121.91,20000.0,90.2134,90.2208,90.1912,90.206,20000.0
2012-09-26 15:40:00,121.92,121.92,121.9,121.91,25700.0,90.2134,90.2134,90.1986,90.206,25700.0
2012-09-26 15:50:00,121.92,121.92,121.86,121.86,50900.0,90.2134,90.2134,90.169,90.169,50900.0
2012-09-27 09:30:00,121.84,121.95,121.84,121.93,22500.0,90.1542,90.2356,90.1542,90.2208,22500.0
2012-09-27 09:40:00,121.91,121.97,121.91,121.96,17500.0,90.206,90.2504,90.206,90.243,17500.0
2012-09-27 09:50:00,121.98,122.06,121.96,122.03,69500.0,90.2578,90.317,90.243,90.2948,69500.0
2012-09-27 10:00:00,122.06,122.14,122.01,122.11,9600.0,90.317,90.3762,90.28,90.354,9600.0
2012-09-27 10:10:00,122.13,122.13,122.08,122.08,23100.0,90.3688,90.3688,90.3318,90.3318,23100.0
2012-09-27 10:20:00,122.08,122.11,122.07,122.1,7200.0,90.3318,90.354,90.3244,90.3466,7200.0
2012-09-27 10:30:00,122.09,122.11,122.09,122.1,2500.0,90.3392,90.354,90.3392,90.3466,2500.0
2012-09-27 10:40:00,122.09,122.11,122.07,122.09,12100.0,90.3392,90.354,90.3244,90.3392,12100.0
2012-09-27 10:50:00,122.11,122.13,122.07,122.07,20900.0,90.354,90.3688,90.3244,90.3244,20900.0
2012-09-27 11:00:00,122.06,122.16,122.03,122.05,87800.0,90.317,90.391,90.2948,90.3096,87800.0
2012-09-27 11:10:00,122.06,122.12,122.05,122.08,14500.0,90.317,90.3614,90.3096,90.3318,14500.0
2012-09-27 11:20:00,122.07,122.13,122.02,122.05,44300.0,90.3244,90.3688,90.2874,90.3096,44300.0
2012-09-27 11:30:00,122.06,122.08,122.04,122.06,12100.0,90.317,90.3318,90.3022,90.317,12100.0
2012-09-27 11:40:00,122.08,122.08,122.03,122.03,8200.0,90.3318,90.3318,90.2948,90.2948,8200.0
2012-09-27 11:50:00,122.03,122.04,121.96,121.97,23800.0,90.2948,90.3022,90.243,90.2504,23800.0
2012-09-27 12:00:00,121.99,121.99,121.91,121.95,14500.0,90.2652,90.2652,90.206,90.2356,14500.0
2012-09-27 12:10:00,121.96,121.96,121.87,121.88,28900.0,90.243,90.243,90.1764,90.1838,28900.0
2012-09-27 12:20:00,121.9,121.91,121.83,121.83,16800.0,90.1986,90.206,90.1468,90.1468,16800.0
2012-09-27 12:30:00,121.84,121.86,121.8,121.82,16100.0,90.1542,90.169,90.1246,90.1394,16100.0
2012-09-27 12:40:00,121.8,121.83,121.79,121.79,4200.0,90.1246,90.1468,90.1172,90.1172,4200.0
2012-09-27 12:50:00,121.8,121.8,121.77,121.77,7800.0,90.1246,90.1246,90.1024,90.1024,7800.0
2012-09-27 13:00:00,121.79,121.83,121.76,121.82,35500.0,90.1172,90.1468,90.095,90.1394,35500.0
2012-09-27 13:10:00,121.81,121.81,121.69,121.73,30200.0,90.132,90.132,90.0432,90.0728,30200.0
2012-09-27 13:20:00,121.74,121.78,121.73,121.76,13300.0,90.0802,90.1098,90.0728,90.095,13300.0
2012-09-27 13:30:00,121.76,121.77,121.74,121.75,8800.0,90.095,90.1024,90.0802,90.0876,8800.0
2012-09-27 13:40:00,121.74,121.76,121.71,121.71,14900.0,90.0802,90.095,90.058,90.058,14900.0
2012-09-27 13:50:00,121.73,121.78,121.72,121.77,29100.0,90.0728,90.1098,90.0654,90.1024,29100.0
2012-09-27 14:00:00,121.78,121.83,121.76,121.79,27200.0,90.1098,90.1468,90.095,90.1172,27200.0
2012-09-27 14:10:00,121.79,121.81,121.76,121.78,12300.0,90.1172,90.132,90.095,90.1098,12300.0
2012-09-27 14:20:00,121.79,121.82,121.77,121.8,11300.0,90.1172,90.1394,90.1024,90.1246,11300.0
2012-09-27 14:30:00,121.82,121.87,121.81,121.83,26400.0,90.1394,90.1764,90.132,90.1468,26400.0
2012-09-27 14:40:00,121.84,121.85,121.83,121.84,9100.0,90.1542,90.1616,90.1468,90.1542,9100.0
2012-09-27 14:50:00,121.83,121.88,121.81,121.88,14900.0,90.1468,90.1838,90.132,90.1838,14900.0
2012-09-27 15:00:00,121.84,121.93,121.83,121.92,31800.0,90.1542,90.2208,90.1468,90.2134,31800.0
2012-09-27 15:10:00,121.91,121.93,121.88,121.9,8200.0,90.206,90.2208,90.1838,90.1986,8200.0
2012-09-27 15:20:00,121.91,121.91,121.89,121.89,15700.0,90.206,90.206,90.1912,90.1912,15700.0
2012-09-27 15:30:00,121.9,121.92,121.88,121.89,12100.0,90.1986,90.2134,90.1838,90.1912,12100.0
2012-09-27 15:40:00,121.88,121.92,121.88,121.9,24200.0,90.1838,90.2134,90.1838,90.1986,24200.0
2012-09-27 15:50:00,121.86,121.87,121.79,121.81,109300.0,90.169,90.1764,90.1172,90.132,109300.0
2012-09-28 09:30:00,121.98,122.03,121.95,122.0,42400.0,90.2578,90.2948,90.2356,90.2726,42400.0
2012-09-28 09:40:00,122.0,122.08,121.98,122.07,15700.0,90.2726,90.3318,90.2578,90.3244,15700.0
2012-09-28 09:50:00,122.04,122.06,122.02,122.05,26400.0,90.3022,90.317,90.2874,90.3096,26400.0
2012-09-28 10:00:00,122.05,122.06,122.0,122.02,27900.0,90.3096,90.317,90.2726,90.2874,27900.0
2012-09-28 10:10:00,122.01,122.04,122.0,122.04,23200.0,90.28,90.3022,90.2726,90.3022,23200.0
2012-09-28 10:20:00,122.05,122.06,122.01,122.06,19600.0,90.3096,90.317,90.28,90.317,19600.0
2012-09-28 10:30:00,122.06,122.08,122.0,122.03,37200.0,90.317,90.3318,90.2726,90.2948,37200.0
2012-09-28 10:40:00,122.04,122.07,122.03,122.06,26300.0,90.3022,90.3244,90.2948,90.317,26300.0
2012-09-28 10:50:00,122.05,122.06,121.98,122.0,34100.0,90.3096,90.317,90.2578,90.2726,34100.0
2012-09-28 11:00:00,121.99,122.03,121.95,121.98,13700.0,90.2652,90.2948,90.2356,90.2578,13700.0
2012-09-28 11:10:00,121.96,122.02,121.96,121.97,20400.0,90.243,90.2874,90.243,90.2504,20400.0
2012-09-28 11:20:00,121.96,121.99,121.94,121.94,49200.0,90.243,90.2652,90.2282,90.2282,49200.0
2012-09-28 11:30:00,121.95,121.95,121.9,121.9,41800.0,90.2356,90.2356,90.1986,90.1986,41800.0
2012-09-28 11:40:00,121.9,121.9,121.8,121.81,20400.0,90.1986,90.1986,90.1246,90.132,20400.0
2012-09-28 11:50:00,121.81,121.86,121.81,121.84,22200.0,90.132,90.169,90.132,90.1542,22200.0
2012-09-28 12:00:00,121.84,121.84,121.69,121.69,35400.0,90.1542,90.1542,90.0432,90.0432,35400.0
2012-09-28 12:10:00,121.68,121.68,121.62,121.64,18300.0,90.0358,90.0358,89.9914,90.0062,18300.0
2012-09-28 12:20:00,121.66,121.76,121.65,121.73,21000.0,90.021,90.095,90.0136,90.0728,21000.0
2012-09-28 12:30:00,121.72,121.74,121.69,121.73,19200.0,90.0654,90.0802,90.0432,90.0728,19200.0
2012-09-28 12:40:00,121.73,121.75,121.7,121.73,29600.0,90.0728,90.0876,90.0506,90.0728,29600.0
2012-09-28 12:50:00,121.72,121.72,121.64,121.64,16200.0,90.0654,90.0654,90.0062,90.0062,16200.0
2012-09-28 13:00:00,121.65,121.67,121.63,121.63,17100.0,90.0136,90.0284,89.9988,89.9988,17100.0
2012-09-28 13:10:00,121.64,121.67,121.63,121.67,16100.0,90.0062,90.0284,89.9988,90.0284,16100.0
2012-09-28 13:20:00,121.67,121.69,121.66,121.69,18300.0,90.0284,90.0432,90.021,90.0432,18300.0
2012-09-28 13:30:00,121.7,121.7,121.67,121.69,27300.0,90.0506,90.0506,90.0284,90.0432,27300.0
2012-09-28 13:40:00,121.67,121.71,121.67,121.71,17700.0,90.0284,90.058,90.0284,90.058,17700.0
2012-09-28 13:50:00,121.71,121.75,121.7,121.73,21300.0,90.058,90.0876,90.0506,90.0728,21300.0
2012-09-28 14:00:00,121.72,121.73,121.68,121.72,36000.0,90.0654,90.0728,90.0358,90.0654,36000.0
2012-09-28 14:10:00,121.72,121.74,121.7,121.73,25900.0,90.0654,90.0802,90.0506,90.0728,25900.0
2012-09-28 14:20:00,121.73,121.76,121.72,121.76,27000.0,90.0728,90.095,90.0654,90.095,27000.0
2012-09-28 14:30:00,121.74,121.77,121.72,121.72,30500.0,90.0802,90.1024,90.0654,90.0654,30500.0
2012-09-28 14:40:00,121.73,121.73,121.65,121.67,29300.0,90.0728,90.0728,90.0136,90.0284,29300.0
2012-09-28 14:50:00,121.67,121.72,121.66,121.7,22100.0,90.0284,90.0654,90.021,90.0506,22100.0
2012-09-28 15:00:00,121.72,121.77,121.7,121.74,16900.0,90.0654,90.1024,90.0506,90.0802,16900.0
2012-09-28 15:10:00,121.75,121.78,121.73,121.75,61400.0,90.0876,90.1098,90.0728,90.0876,61400.0
2012-09-28 15:20:00,121.73,121.82,121.72,121.81,27300.0,90.0728,90.1394,90.0654,90.132,27300.0
2012-09-28 15:30:00,121.8,121.8,121.73,121.73,19500.0,90.1246,90.1246,90.0728,90.0728,19500.0
2012-09-28 15:40:00,121.74,121.75,121.7,121.74,18200.0,90.0802,90.0876,90.0506,90.0802,18200.0
2012-09-28 15:50:00,121.74,121.75,121.71,121.73,76100.0,90.0802,90.0876,90.058,90.0728,76100.0
2012-10-01 09:30:00,121.78,121.87,121.7,121.76,174900.0,90.1098,90.1764,90.0506,90.095,174900.0
2012-10-01 09:40:00,121.82,121.86,121.8,121.84,14000.0,90.1394,90.169,90.1246,90.1542,14000.0
2012-10-01 09:50:00,121.84,121.87,121.8,121.86,44200.0,90.1542,90.1764,90.1246,90.169,44200.0
2012-10-01 10:00:00,121.87,121.87,121.65,121.68,62700.0,90.1764,90.1764,90.0136,90.0358,62700.0
2012-10-01 10:10:00,121.71,121.71,121.62,121.63,20600.0,90.058,90.058,89.9914,89.9988,20600.0
2012-10-01 10:20:00,121.67,121.69,121.62,121.63,21800.0,90.0284,90.0432,89.9914,89.9988,21800.0
2012-10-01 10:30:00,121.67,121.68,121.62,121.67,24300.0,90.0284,90.0358,89.9914,90.0284,24300.0
2012-10-01 10:40:00,121.67,121.69,121.61,121.63,15600.0,90.0284,90.0432,89.984,89.9988,15600.0
2012-10-01 10:50:00,121.65,121.69,121.61,121.63,7300.0,90.0136,90.0432,89.984,89.9988,7300.0
2012-10-01 11:00:00,121.67,121.69,121.63,121.66,15800.0,90.0284,90.0432,89.9988,90.021,15800.0
2012-10-01 11:10:00,121.68,121.69,121.64,121.64,21600.0,90.0358,90.0432,90.0062,90.0062,21600.0
2012-10-01 11:20:00,121.68,121.75,121.65,121.73,18000.0,90.0358,90.0876,90.0136,90.0728,18000.0
2012-10-01 11:30:00,121.74,121.74,121.67,121.72,25500.0,90.0802,90.0802,90.0284,90.0654,25500.0
2012-10-01 11:40:00,121.72,121.76,121.7,121.76,17000.0,90.0654,90.095,90.0506,90.095,17000.0
2012-10-01 11:50:00,121.76,121.81,121.74,121.81,4200.0,90.095,90.132,90.0802,90.132,4200.0
2012-10-01 12:00:00,121.81,121.81,121.75,121.79,10500.0,90.132,90.132,90.0876,90.1172,10500.0
2012-10-01 12:10:00,121.79,121.79,121.76,121.78,11500.0,90.1172,90.1172,90.095,90.1098,11500.0
2012-10-01 12:20:00,121.78,121.79,121.75,121.76,15600.0,90.1098,90.1172,90.0876,90.095,15600.0
2012-10-01 12:30:00,121.79,121.82,121.77,121.78,27400.0,90.1172,90.1394,90.1024,90.1098,27400.0
2012-10-01 12:40:00,121.81,121.83,121.78,121.83,22300.0,90.132,90.1468,90.1098,90.1468,22300.0
2012-10-01 12:50:00,121.81,121.87,121.77,121.8,64300.0,90.132,90.1764,90.1024,90.1246,64300.0
2012-10-01 13:00:00,121.82,121.84,121.8,121.81,11500.0,90.1394,90.1542,90.1246,90.132,11500.0
2012-10-01 13:10:00,121.82,121.82,121.81,121.82,10900.0,90.1394,90.1394,90.132,90.1394,10900.0
2012-10-01 13:20:00,121.82,121.85,121.81,121.84,14600.0,90.1394,90.1616,90.132,90.1542,14600.0
2012-10-01 13:30:00,121.84,121.84,121.76,121.81,9500.0,90.1542,90.1542,90.095,90.132,9500.0
2012-10-01 13:40:00,121.82,121.84,121.76,121.76,13300.0,90.1394,90.1542,90.095,90.095,13300.0
2012-10-01 13:50:00,121.77,121.83,121.77,121.83,23600.0,90.1024,90.1468,90.1024,90.1468,23600.0
2012-10-01 14:00:00,121.82,121.82,121.78,121.8,53400.0,90.1394,90.1394,90.1098,90.1246,53400.0
2012-10-01 14:10:00,121.81,121.81,121.78,121.78,9800.0,90.132,90.132,90.1098,90.1098,9800.0
2012-10-01 14:20:00,121.79,121.82,121.77,121.81,17600.0,90.1172,90.1394,90.1024,90.132,17600.0
2012-10-01 14:30:00,121.81,121.85,121.8,121.82,22000.0,90.132,90.1616,90.1246,90.1394,22000.0
2012-10-01 14:40:00,121.83,121.85,121.82,121.84,15300.0,90.1468,90.1616,90.1394,90.1542,15300.0
2012-10-01 14:50:00,121.84,121.85,121.79,121.84,37400.0,90.1542,90.1616,90.1172,90.1542,37400.0
2012-10-01 15:00:00,121.84,121.87,121.82,121.83,12700.0,90.1542,90.1764,90.1394,90.1468,12700.0
2012-10-01 15:10:00,121.83,121.88,121.83,121.87,15900.0,90.1468,90.1838,90.1468,90.1764,15900.0
2012-10-01 15:20:00,121.87,121.9,121.86,121.88,49400.0,90.1764,90.1986,90.169,90.1838,49400.0
2012-10-01 15:30:00,121.88,121.93,121.86,121.93,13000.0,90.1838,90.2208,90.169,90.2208,13000.0
2012-10-01 15:40:00,121.94,121.94,121.89,121.94,81300.0,90.2282,90.2282,90.1912,90.2282,81300.0
2012-10-01 15:50:00,121.92,122.04,121.9,122.04,249500.0,90.2134,90.3022,90.1986,90.3022,249500.0
2012-10-02 09:30:00,121.82,121.86,121.74,121.85,62300.0,90.1394,90.169,90.0802,90.1616,62300.0
2012-10-02 09:40:00,121.89,121.93,121.86,121.93,11600.0,90.1912,90.2208,90.169,90.2208,11600.0
2012-10-02 09:50:00,121.95,121.95,121.92,121.93,2100.0,90.2356,90.2356,90.2134,90.2208,2100.0
2012-10-02 10:00:00,121.95,122.02,121.93,122.0,12000.0,90.2356,90.2874,90.2208,90.2726,12000.0
2012-10-02 10:10:00,122.0,122.0,121.95,121.96,22100.0,90.2726,90.2726,90.2356,90.243,22100.0
2012-10-02 10:20:00,121.99,122.1,121.99,122.09,25000.0,90.2652,90.3466,90.2652,90.3392,25000.0
2012-10-02 10:30:00,122.09,122.14,122.07,122.14,14600.0,90.3392,90.3762,90.3244,90.3762,14600.0
2012-10-02 10:40:00,122.14,122.17,122.12,122.16,3600.0,90.3762,90.3984,90.3614,90.391,3600.0
2012-10-02 10:50:00,122.17,122.2,122.16,122.17,31000.0,90.3984,90.4206,90.391,90.3984,31000.0
2012-10-02 11:00:00,122.18,122.22,122.17,122.22,28000.0,90.4058,90.4354,90.3984,90.4354,28000.0
2012-10-02 11:10:00,122.22,122.25,122.21,122.23,8800.0,90.4354,90.4576,90.428,90.4428,8800.0
2012-10-02 11:20:00,122.23,122.23,122.2,122.21,6400.0,90.4428,90.4428,90.4206,90.428,6400.0
2012-10-02 11:30:00,122.21,122.27,122.2,122.24,7600.0,90.428,90.4724,90.4206,90.4502,7600.0
2012-10-02 11:40:00,122.26,122.29,122.26,122.26,4800.0,90.465,90.4872,90.465,90.465,4800.0
2012-10-02 11:50:00,122.27,122.3,122.26,122.28,6300.0,90.4724,90.4946,90.465,90.4798,6300.0
2012-10-02 12:00:00,122.28,122.3,122.28,122.29,7400.0,90.4798,90.4946,90.4798,90.4872,7400.0
2012-10-02 12:10:00,122.3,122.33,122.29,122.33,26400.0,90.4946,90.5168,90.4872,90.5168,26400.0
2012-10-02 12:20:00,122.33,122.4,122.33,122.37,63300.0,90.5168,90.5686,90.5168,90.5464,63300.0
2012-10-02 12:30:00,122.36,122.38,122.35,122.35,43600.0,90.539,90.5538,90.5316,90.5316,43600.0
2012-10-02 12:40:00,122.35,122.38,122.35,122.37,10700.0,90.5316,90.5538,90.5316,90.5464,10700.0
2012-10-02 12:50:00,122.37,122.37,122.34,122.36,17900.0,90.5464,90.5464,90.5242,90.539,17900.0
2012-10-02 13:00:00,122.36,122.37,122.35,122.35,23000.0,90.539,90.5464,90.5316,90.5316,23000.0
2012-10-02 13:10:00,122.35,122.35,122.3,122.33,21800.0,90.5316,90.5316,90.4946,90.5168,21800.0
2012-10-02 13:20:00,122.32,122.37,122.31,122.36,25400.0,90.5094,90.5464,90.502,90.539,25400.0
2012-10-02 13:30:00,122.37,122.37,122.35,122.36,7900.0,90.5464,90.5464,90.5316,90.539,7900.0
2012-10-02 13:40:00,122.35,122.36,122.33,122.34,5500.0,90.5316,90.539,90.5168,90.5242,5500.0
2012-10-02 13:50:00,122.34,122.41,122.34,122.41,15100.0,90.5242,90.576,90.5242,90.576,15100.0
2012-10-02 14:00:00,122.42,122.45,122.41,122.42,14300.0,90.5834,90.6056,90.576,90.5834,14300.0
2012-10-02 14:10:00,122.42,122.44,122.38,122.38,11700.0,90.5834,90.5982,90.5538,90.5538,11700.0
2012-10-02 14:20:00,122.38,122.41,122.37,122.39,7200.0,90.5538,90.576,90.5464,90.5612,7200.0
2012-10-02 14:30:00,122.38,122.39,122.37,122.39,9700.0,90.5538,90.5612,90.5464,90.5612,9700.0
2012-10-02 14:40:00,122.39,122.46,122.37,122.44,17500.0,90.5612,90.613,90.5464,90.5982,17500.0
2012-10-02 14:50:00,122.45,122.45,122.41,122.41,11200.0,90.6056,90.6056,90.576,90.576,11200.0
2012-10-02 15:00:00,122.41,122.42,122.4,122.41,15700.0,90.576,90.5834,90.5686,90.576,15700.0
2012-10-02 15:10:00,122.41,122.41,122.38,122.39,22200.0,90.576,90.576,90.5538,90.5612,22200.0
2012-10-02 15:20:00,122.4,122.45,122.38,122.41,22600.0,90.5686,90.6056,90.5538,90.576,22600.0
2012-10-02 15:30:00,122.41,122.42,122.4,122.4,19400.0,90.576,90.5834,90.5686,90.5686,19400.0
2012-10-02 15:40:00,122.4,122.41,122.34,122.34,36600.0,90.5686,90.576,90.5242,90.5242,36600.0
2012-10-02 15:50:00,122.35,122.51,122.34,122.5,60700.0,90.5316,90.65,90.5242,90.6426,60700.0
2012-10-03 09:30:00,122.45,122.58,122.45,122.56,32300.0,90.6056,90.7018,90.6056,90.687,32300.0
2012-10-03 09:40:00,122.55,122.6,122.55,122.59,3600.0,90.6796,90.7166,90.6796,90.7092,3600.0
2012-10-03 09:50:00,122.6,122.63,122.59,122.6,3600.0,90.7166,90.7388,90.7092,90.7166,3600.0
2012-10-03 10:00:00,122.58,122.72,122.54,122.69,6900.0,90.7018,90.8054,90.6722,90.7832,6900.0
2012-10-03 10:10:00,122.69,122.7,122.62,122.65,5300.0,90.7832,90.7906,90.7314,90.7536,5300.0
2012-10-03 10:20:00,122.64,122.67,122.62,122.64,4300.0,90.7462,90.7684,90.7314,90.7462,4300.0
2012-10-03 10:30:00,122.66,122.71,122.64,122.71,2800.0,90.761,90.798,90.7462,90.798,2800.0
2012-10-03 10:40:00,122.71,122.75,122.71,122.72,7300.0,90.798,90.8276,90.798,90.8054,7300.0
2012-10-03 10:50:00,122.72,122.75,122.71,122.73,9400.0,90.8054,90.8276,90.798,90.8128,9400.0
2012-10-03 11:00:00,122.73,122.73,122.68,122.69,25500.0,90.8128,90.8128,90.7758,90.7832,25500.0
2012-10-03 11:10:00,122.71,122.71,122.67,122.67,17700.0,90.798,90.798,90.7684,90.7684,17700.0
2012-10-03 11:20:00,122.68,122.69,122.64,122.65,48900.0,90.7758,90.7832,90.7462,90.7536,48900.0
2012-10-03 11:30:00,122.64,122.68,122.64,122.64,42200.0,90.7462,90.7758,90.7462,90.7462,42200.0
2012-10-03 11:40:00,122.64,122.65,122.6,122.61,46300.0,90.7462,90.7536,90.7166,90.724,46300.0
2012-10-03 11:50:00,122.61,122.65,122.6,122.64,71100.0,90.724,90.7536,90.7166,90.7462,71100.0
2012-10-03 12:00:00,122.63,122.66,122.62,122.65,86800.0,90.7388,90.761,90.7314,90.7536,86800.0
2012-10-03 12:10:00,122.67,122.69,122.65,122.67,4839500.0,90.7684,90.7832,90.7536,90.7684,4839500.0
2012-10-03 12:20:00,122.67,122.68,122.65,122.66,17400.0,90.7684,90.7758,90.7536,90.761,17400.0
2012-10-03 12:30:00,122.66,122.67,122.64,122.65,68200.0,90.761,90.7684,90.7462,90.7536,68200.0
2012-10-03 12:40:00,122.65,122.67,122.61,122.63,58600.0,90.7536,90.7684,90.724,90.7388,58600.0
2012-10-03 12:50:00,122.61,122.65,122.61,122.64,14800.0,90.724,90.7536,90.724,90.7462,14800.0
2012-10-03 13:00:00,122.63,122.66,122.61,122.63,9000.0,90.7388,90.761,90.724,90.7388,9000.0
2012-10-03 13:10:00,122.62,122.63,122.56,122.63,14000.0,90.7314,90.7388,90.687,90.7388,14000.0
2012-10-03 13:20:00,122.62,122.63,122.6,122.62,8800.0,90.7314,90.7388,90.7166,90.7314,8800.0
2012-10-03 13:30:00,122.62,122.65,122.59,122.59,9500.0,90.7314,90.7536,90.7092,90.7092,9500.0
2012-10-03 13:40:00,122.58,122.61,122.54,122.56,23400.0,90.7018,90.724,90.6722,90.687,23400.0
2012-10-03 13:50:00,122.57,122.6,122.54,122.59,27400.0,90.6944,90.7166,90.6722,90.7092,27400.0
2012-10-03 14:00:00,122.57,122.59,122.53,122.55,11700.0,90.6944,90.7092,90.6648,90.6796,11700.0
2012-10-03 14:10:00,122.54,122.55,122.53,122.55,14600.0,90.6722,90.6796,90.6648,90.6796,14600.0
2012-10-03 14:20:00,122.55,122.59,122.54,122.54,14400.0,90.6796,90.7092,90.6722,90.6722,14400.0
2012-10-03 14:30:00,122.54,122.55,122.5,122.5,17400.0,90.6722,90.6796,90.6426,90.6426,17400.0
2012-10-03 14:40:00,122.53,122.55,122.5,122.52,18900.0,90.6648,90.6796,90.6426,90.6574,18900.0
2012-10-03 14:50:00,122.54,122.57,122.51,122.53,307200.0,90.6722,90.6944,90.65,90.6648,307200.0
2012-10-03 15:00:00,122.53,122.54,122.51,122.52,6900.0,90.6648,90.6722,90.65,90.6574,6900.0
2012-10-03 15:10:00,122.53,122.57,122.52,122.57,15700.0,90.6648,90.6944,90.6574,90.6944,15700.0
2012-10-03 15:20:00,122.58,122.6,122.56,122.59,19900.0,90.7018,90.7166,90.687,90.7092,19900.0
2012-10-03 15:30:00,122.6,122.6,122.56,122.58,17600.0,90.7166,90.7166,90.687,90.7018,17600.0
2012-10-03 15:40:00,122.57,122.58,122.54,122.55,26200.0,90.6944,90.7018,90.6722,90.6796,26200.0
2012-10-03 15:50:00,122.55,122.63,122.54,122.63,66700.0,90.6796,90.7388,90.6722,90.7388,66700.0
2012-10-04 09:30:00,122.69,122.76,122.69,122.76,14300.0,90.7832,90.835,90.7832,90.835,14300.0
2012-10-04 09:40:00,122.75,122.78,122.72,122.77,10100.0,90.8276,90.8498,90.8054,90.8424,10100.0
2012-10-04 09:50:00,122.74,122.76,122.71,122.73,2800.0,90.8202,90.835,90.798,90.8128,2800.0
2012-10-04 10:00:00,122.71,122.77,122.68,122.7,12300.0,90.798,90.8424,90.7758,90.7906,12300.0
2012-10-04 10:10:00,122.69,122.69,122.63,122.66,3700.0,90.7832,90.7832,90.7388,90.761,3700.0
2012-10-04 10:20:00,122.65,122.67,122.62,122.63,3700.0,90.7536,90.7684,90.7314,90.7388,3700.0
2012-10-04 10:30:00,122.63,122.69,122.63,122.68,4400.0,90.7388,90.7832,90.7388,90.7758,4400.0
2012-10-04 10:40:00,122.67,122.71,122.67,122.67,15000.0,90.7684,90.798,90.7684,90.7684,15000.0
2012-10-04 10:50:00,122.68,122.73,122.67,122.7,21400.0,90.7758,90.8128,90.7684,90.7906,21400.0
2012-10-04 11:00:00,122.7,122.75,122.68,122.75,8900.0,90.7906,90.8276,90.7758,90.8276,8900.0
2012-10-04 11:10:00,122.74,122.78,122.73,122.78,6800.0,90.8202,90.8498,90.8128,90.8498,6800.0
2012-10-04 11:20:00,122.76,122.78,122.7,122.72,5600.0,90.835,90.8498,90.7906,90.8054,5600.0
2012-10-04 11:30:00,122.71,122.72,122.65,122.69,19300.0,90.798,90.8054,90.7536,90.7832,19300.0
2012-10-04 11:40:00,122.68,122.72,122.66,122.68,9700.0,90.7758,90.8054,90.761,90.7758,9700.0
2012-10-04 11:50:00,122.65,122.7,122.65,122.7,12700.0,90.7536,90.7906,90.7536,90.7906,12700.0
2012-10-04 12:00:00,122.68,122.7,122.66,122.66,12500.0,90.7758,90.7906,90.761,90.761,12500.0
2012-10-04 12:10:00,122.67,122.72,122.66,122.72,8100.0,90.7684,90.8054,90.761,90.8054,8100.0
2012-10-04 12:20:00,122.7,122.7,122.67,122.68,6000.0,90.7906,90.7906,90.7684,90.7758,6000.0
2012-10-04 12:30:00,122.7,122.72,122.66,122.71,14000.0,90.7906,90.8054,90.761,90.798,14000.0
2012-10-04 12:40:00,122.71,122.74,122.7,122.74,3100.0,90.798,90.8202,90.7906,90.8202,3100.0
2012-10-04 12:50:00,122.74,122.76,122.72,122.73,4200.0,90.8202,90.835,90.8054,90.8128,4200.0
2012-10-04 13:00:00,122.73,122.75,122.73,122.74,2300.0,90.8128,90.8276,90.8128,90.8202,2300.0
2012-10-04 13:10:00,122.73,122.77,122.73,122.73,3900.0,90.8128,90.8424,90.8128,90.8128,3900.0
2012-10-04 13:20:00,122.73,122.79,122.73,122.79,10900.0,90.8128,90.8572,90.8128,90.8572,10900.0
2012-10-04 13:30:00,122.81,122.83,122.78,122.8,58800.0,90.872,90.8868,90.8498,90.8646,58800.0
2012-10-04 13:40:00,122.8,122.81,122.78,122.81,5600.0,90.8646,90.872,90.8498,90.872,5600.0
2012-10-04 13:50:00,122.81,122.85,122.8,122.85,5700.0,90.872,90.9015,90.8646,90.9015,5700.0
2012-10-04 14:00:00,122.85,122.85,122.74,122.77,15500.0,90.9015,90.9015,90.8202,90.8424,15500.0
2012-10-04 14:10:00,122.74,122.89,122.74,122.88,13200.0,90.8202,90.9311,90.8202,90.9237,13200.0
2012-10-04 14:20:00,122.88,122.98,122.88,122.97,15000.0,90.9237,90.9977,90.9237,90.9903,15000.0
2012-10-04 14:30:00,122.99,123.0,122.97,122.97,5500.0,91.0051,91.0125,90.9903,90.9903,5500.0
2012-10-04 14:40:00,122.97,122.97,122.89,122.89,7700.0,90.9903,90.9903,90.9311,90.9311,7700.0
2012-10-04 14:50:00,122.9,122.95,122.9,122.91,7200.0,90.9385,90.9755,90.9385,90.9459,7200.0
2012-10-04 15:00:00,122.9,122.9,122.82,122.83,8000.0,90.9385,90.9385,90.8794,90.8868,8000.0
2012-10-04 15:10:00,122.83,122.85,122.81,122.82,12500.0,90.8868,90.9015,90.872,90.8794,12500.0
2012-10-04 15:20:00,122.81,122.81,122.76,122.76,8900.0,90.872,90.872,90.835,90.835,8900.0
2012-10-04 15:30:00,122.76,122.8,122.76,122.77,10100.0,90.835,90.8646,90.835,90.8424,10100.0
2012-10-04 15:40:00,122.78,122.8,122.75,122.79,23800.0,90.8498,90.8646,90.8276,90.8572,23800.0
2012-10-04 15:50:00,122.8,122.85,122.79,122.81,13900.0,90.8646,90.9015,90.8572,90.872,13900.0
2012-10-05 09:30:00,122.7,122.73,122.66,122.69,22800.0,90.7906,90.8128,90.761,90.7832,22800.0
2012-10-05 09:40:00,122.68,122.73,122.68,122.68,22300.0,90.7758,90.8128,90.7758,90.7758,22300.0
2012-10-05 09:50:00,122.68,122.74,122.68,122.71,13500.0,90.7758,90.8202,90.7758,90.798,13500.0
2012-10-05 10:00:00,122.71,122.77,122.71,122.76,5400.0,90.798,90.8424,90.798,90.835,5400.0
2012-10-05 10:10:00,122.75,122.76,122.72,122.72,20400.0,90.8276,90.835,90.8054,90.8054,20400.0
2012-10-05 10:20:00,122.72,122.76,122.72,122.76,15300.0,90.8054,90.835,90.8054,90.835,15300.0
2012-10-05 10:30:00,122.75,122.77,122.73,122.76,8300.0,90.8276,90.8424,90.8128,90.835,8300.0
2012-10-05 10:40:00,122.75,122.81,122.73,122.81,5600.0,90.8276,90.872,90.8128,90.872,5600.0
2012-10-05 10:50:00,122.8,122.82,122.78,122.79,4800.0,90.8646,90.8794,90.8498,90.8572,4800.0
2012-10-05 11:00:00,122.78,122.79,122.75,122.76,5800.0,90.8498,90.8572,90.8276,90.835,5800.0
2012-10-05 11:10:00,122.76,122.8,122.75,122.75,6700.0,90.835,90.8646,90.8276,90.8276,6700.0
2012-10-05 11:20:00,122.75,122.77,122.72,122.73,52000.0,90.8276,90.8424,90.8054,90.8128,52000.0
2012-10-05 11:30:00,122.73,122.74,122.7,122.71,15600.0,90.8128,90.8202,90.7906,90.798,15600.0
2012-10-05 11:40:00,122.71,122.72,122.65,122.65,28300.0,90.798,90.8054,90.7536,90.7536,28300.0
2012-10-05 11:50:00,122.66,122.69,122.65,122.69,43400.0,90.761,90.7832,90.7536,90.7832,43400.0
2012-10-05 12:00:00,122.69,122.69,122.65,122.65,27200.0,90.7832,90.7832,90.7536,90.7536,27200.0
2012-10-05 12:10:00,122.65,122.65,122.62,122.64,28600.0,90.7536,90.7536,90.7314,90.7462,28600.0
2012-10-05 12:20:00,122.64,122.66,122.62,122.66,29000.0,90.7462,90.761,90.7314,90.761,29000.0
2012-10-05 12:30:00,122.64,122.66,122.62,122.64,27600.0,90.7462,90.761,90.7314,90.7462,27600.0
2012-10-05 12:40:00,122.64,122.65,122.61,122.64,17800.0,90.7462,90.7536,90.724,90.7462,17800.0
2012-10-05 12:50:00,122.64,122.64,122.61,122.62,48400.0,90.7462,90.7462,90.724,90.7314,48400.0
2012-10-05 13:00:00,122.61,122.64,122.59,122.63,18000.0,90.724,90.7462,90.7092,90.7388,18000.0
2012-10-05 13:10:00,122.63,122.63,122.6,122.62,18100.0,90.7388,90.7388,90.7166,90.7314,18100.0
2012-10-05 13:20:00,122.61,122.63,122.58,122.63,21500.0,90.724,90.7388,90.7018,90.7388,21500.0
2012-10-05 13:30:00,122.63,122.63,122.58,122.61,11400.0,90.7388,90.7388,90.7018,90.724,11400.0
2012-10-05 13:40:00,122.6,122.61,122.59,122.61,8900.0,90.7166,90.724,90.7092,90.724,8900.0
2012-10-05 13:50:00,122.61,122.61,122.55,122.56,44500.0,90.724,90.724,90.6796,90.687,44500.0
2012-10-05 14:00:00,122.56,122.6,122.52,122.56,10300.0,90.687,90.7166,90.6574,90.687,10300.0
2012-10-05 14:10:00,122.55,122.56,122.51,122.51,11500.0,90.6796,90.687,90.65,90.65,11500.0
2012-10-05 14:20:00,122.5,122.5,122.45,122.45,19700.0,90.6426,90.6426,90.6056,90.6056,19700.0
2012-10-05 14:30:00,122.46,122.46,122.42,122.46,8300.0,90.613,90.613,90.5834,90.613,8300.0
2012-10-05 14:40:00,122.46,122.52,122.46,122.49,43700.0,90.613,90.6574,90.613,90.6352,43700.0
2012-10-05 14:50:00,122.51,122.56,122.5,122.54,48500.0,90.65,90.687,90.6426,90.6722,48500.0
2012-10-05 15:00:00,122.53,122.56,122.53,122.54,47500.0,90.6648,90.687,90.6648,90.6722,47500.0
2012-10-05 15:10:00,122.54,122.59,122.53,122.58,54300.0,90.6722,90.7092,90.6648,90.7018,54300.0
2012-10-05 15:20:00,122.59,122.62,122.58,122.61,44300.0,90.7092,90.7314,90.7018,90.724,44300.0
2012-10-05 15:30:00,122.6,122.65,122.6,122.65,36000.0,90.7166,90.7536,90.7166,90.7536,36000.0
2012-10-05 15:40:00,122.65,122.67,122.57,122.58,53400.0,90.7536,90.7684,90.6944,90.7018,53400.0
2012-10-05 15:50:00,122.58,122.6,122.53,122.56,19500.0,90.7018,90.7166,90.6648,90.687,19500.0
2012-10-08 09:30:00,122.58,122.84,122.58,122.84,19500.0,90.7018,90.8942,90.7018,90.8942,19500.0
2012-10-08 09:40:00,122.84,122.88,122.83,122.86,2400.0,90.8942,90.9237,90.8868,90.9089,2400.0
2012-10-08 09:50:00,122.86,122.86,122.79,122.82,4300.0,90.9089,90.9089,90.8572,90.8794,4300.0
2012-10-08 10:00:00,122.81,122.87,122.81,122.86,4400.0,90.872,90.9163,90.872,90.9089,4400.0
2012-10-08 10:10:00,122.85,122.86,122.8,122.8,8400.0,90.9015,90.9089,90.8646,90.8646,8400.0
2012-10-08 10:20:00,122.84,122.89,122.81,122.83,9300.0,90.8942,90.9311,90.872,90.8868,9300.0
2012-10-08 10:30:00,122.82,122.88,122.82,122.87,10500.0,90.8794,90.9237,90.8794,90.9163,10500.0
2012-10-08 10:40:00,122.87,122.9,122.85,122.88,7200.0,90.9163,90.9385,90.9015,90.9237,7200.0
2012-10-08 10:50:00,122.86,122.9,122.84,122.85,15700.0,90.9089,90.9385,90.8942,90.9015,15700.0
2012-10-08 11:00:00,122.87,122.91,122.84,122.9,5000.0,90.9163,90.9459,90.8942,90.9385,5000.0
2012-10-08 11:10:00,122.9,122.93,122.88,122.93,16200.0,90.9385,90.9607,90.9237,90.9607,16200.0
2012-10-08 11:20:00,122.92,122.94,122.89,122.89,7800.0,90.9533,90.9681,90.9311,90.9311,7800.0
2012-10-08 11:30:00,122.89,122.9,122.86,122.89,17300.0,90.9311,90.9385,90.9089,90.9311,17300.0
2012-10-08 11:40:00,122.91,122.92,122.89,122.91,5800.0,90.9459,90.9533,90.9311,90.9459,5800.0
2012-10-08 11:50:00,122.91,122.93,122.86,122.87,8800.0,90.9459,90.9607,90.9089,90.9163,8800.0
2012-10-08 12:00:00,122.89,122.92,122.87,122.88,8700.0,90.9311,90.9533,90.9163,90.9237,8700.0
2012-10-08 12:10:00,122.88,122.9,122.87,122.88,2600.0,90.9237,90.9385,90.9163,90.9237,2600.0
2012-10-08 12:20:00,122.87,122.9,122.86,122.86,10100.0,90.9163,90.9385,90.9089,90.9089,10100.0
2012-10-08 12:30:00,122.85,122.87,122.84,122.87,3800.0,90.9015,90.9163,90.8942,90.9163,3800.0
2012-10-08 12:40:00,122.87,122.87,122.83,122.84,3500.0,90.9163,90.9163,90.8868,90.8942,3500.0
2012-10-08 12:50:00,122.82,122.87,122.82,122.85,10700.0,90.8794,90.9163,90.8794,90.9015,10700.0
2012-10-08 13:00:00,122.85,122.87,122.85,122.85,5700.0,90.9015,90.9163,90.9015,90.9015,5700.0
2012-10-08 13:10:00,122.86,122.87,122.84,122.84,5200.0,90.9089,90.9163,90.8942,90.8942,5200.0
2012-10-08 13:20:00,122.85,122.87,122.84,122.85,5300.0,90.9015,90.9163,90.8942,90.9015,5300.0
2012-10-08 13:30:00,122.87,122.87,122.83,122.85,7600.0,90.9163,90.9163,90.8868,90.9015,7600.0
2012-10-08 13:40:00,122.85,122.85,122.74,122.74,9600.0,90.9015,90.9015,90.8202,90.8202,9600.0
2012-10-08 13:50:00,122.65,122.74,122.6,122.61,18900.0,90.7536,90.8202,90.7166,90.724,18900.0
2012-10-08 14:00:00,122.64,122.64,122.61,122.64,10600.0,90.7462,90.7462,90.724,90.7462,10600.0
2012-10-08 14:10:00,122.63,122.71,122.61,122.68,23900.0,90.7388,90.798,90.724,90.7758,23900.0
2012-10-08 14:20:00,122.65,122.69,122.65,122.65,14000.0,90.7536,90.7832,90.7536,90.7536,14000.0
2012-10-08 14:30:00,122.64,122.68,122.63,122.64,13900.0,90.7462,90.7758,90.7388,90.7462,13900.0
2012-10-08 14:40:00,122.66,122.68,122.63,122.64,9200.0,90.761,90.7758,90.7388,90.7462,9200.0
2012-10-08 14:50:00,122.66,122.66,122.6,122.61,7800.0,90.761,90.761,90.7166,90.724,7800.0
2012-10-08 15:00:00,122.63,122.63,122.6,122.6,14200.0,90.7388,90.7388,90.7166,90.7166,14200.0
2012-10-08 15:10:00,122.62,122.82,122.6,122.79,24600.0,90.7314,90.8794,90.7166,90.8572,24600.0
2012-10-08 15:20:00,122.81,122.82,122.77,122.79,15500.0,90.872,90.8794,90.8424,90.8572,15500.0
2012-10-08 15:30:00,122.79,122.83,122.76,122.77,28900.0,90.8572,90.8868,90.835,90.8424,28900.0
2012-10-08 15:40:00,122.74,122.85,122.68,122.78,45500.0,90.8202,90.9015,90.7758,90.8498,45500.0
2012-10-08 15:50:00,122.78,122.86,122.78,122.85,24300.0,90.8498,90.9089,90.8498,90.9015,24300.0
2012-10-09 09:30:00,122.63,122.67,122.57,122.65,34500.0,90.7388,90.7684,90.6944,90.7536,34500.0
2012-10-09 09:40:00,122.63,122.68,122.63,122.68,6400.0,90.7388,90.7758,90.7388,90.7758,6400.0
2012-10-09 09:50:00,122.71,122.71,122.69,122.71,1900.0,90.798,90.798,90.7832,90.798,1900.0
2012-10-09 10:00:00,122.73,123.14,122.7,122.72,5800.0,90.8128,91.1161,90.7906,90.8054,5800.0
2012-10-09 10:10:00,122.72,123.13,122.68,122.71,13200.0,90.8054,91.1087,90.7758,90.798,13200.0
2012-10-09 10:20:00,122.69,123.11,122.25,122.69,3100.0,90.7832,91.0939,90.4576,90.7832,3100.0
2012-10-09 10:30:00,122.69,123.12,122.25,122.69,6100.0,90.7832,91.1013,90.4576,90.7832,6100.0
2012-10-09 10:40:00,122.69,122.72,122.68,122.72,21700.0,90.7832,90.8054,90.7758,90.8054,21700.0
2012-10-09 10:50:00,122.71,123.13,122.69,122.7,5600.0,90.798,91.1087,90.7832,90.7906,5600.0
2012-10-09 11:00:00,122.7,122.77,122.7,122.73,12500.0,90.7906,90.8424,90.7906,90.8128,12500.0
2012-10-09 11:10:00,122.74,122.76,122.71,122.76,12700.0,90.8202,90.835,90.798,90.835,12700.0
2012-10-09 11:20:00,122.78,122.82,122.78,122.81,70700.0,90.8498,90.8794,90.8498,90.872,70700.0
2012-10-09 11:30:00,122.81,122.81,122.77,122.77,5900.0,90.872,90.872,90.8424,90.8424,5900.0
2012-10-09 11:40:00,122.78,122.82,122.77,122.79,7100.0,90.8498,90.8794,90.8424,90.8572,7100.0
2012-10-09 11:50:00,122.79,122.8,122.75,122.77,4900.0,90.8572,90.8646,90.8276,90.8424,4900.0
2012-10-09 12:00:00,122.77,122.77,122.74,122.75,7800.0,90.8424,90.8424,90.8202,90.8276,7800.0
2012-10-09 12:10:00,122.74,122.74,122.69,122.72,27800.0,90.8202,90.8202,90.7832,90.8054,27800.0
2012-10-09 12:20:00,122.72,122.73,122.69,122.71,6500.0,90.8054,90.8128,90.7832,90.798,6500.0
2012-10-09 12:30:00,122.7,122.74,122.7,122.7,5100.0,90.7906,90.8202,90.7906,90.7906,5100.0
2012-10-09 12:40:00,122.72,122.73,122.69,122.73,9800.0,90.8054,90.8128,90.7832,90.8128,9800.0
2012-10-09 12:50:00,122.72,122.75,122.71,122.72,8200.0,90.8054,90.8276,90.798,90.8054,8200.0
2012-10-09 13:00:00,122.72,122.75,122.7,122.72,14100.0,90.8054,90.8276,90.7906,90.8054,14100.0
2012-10-09 13:10:00,122.73,122.75,122.7,122.71,7500.0,90.8128,90.8276,90.7906,90.798,7500.0
2012-10-09 13:20:00,122.71,122.74,122.69,122.71,7000.0,90.798,90.8202,90.7832,90.798,7000.0
2012-10-09 13:30:00,122.71,122.71,122.69,122.69,4900.0,90.798,90.798,90.7832,90.7832,4900.0
2012-10-09 13:40:00,122.68,122.7,122.66,122.7,6400.0,90.7758,90.7906,90.761,90.7906,6400.0
2012-10-09 13:50:00,122.7,122.7,122.65,122.66,3800.0,90.7906,90.7906,90.7536,90.761,3800.0
2012-10-09 14:00:00,122.67,122.68,122.64,122.65,6900.0,90.7684,90.7758,90.7462,90.7536,6900.0
2012-10-09 14:10:00,122.67,122.67,122.6,122.62,14800.0,90.7684,90.7684,90.7166,90.7314,14800.0
2012-10-09 14:20:00,122.59,122.61,122.55,122.57,26100.0,90.7092,90.724,90.6796,90.6944,26100.0
2012-10-09 14:30:00,122.57,122.59,122.54,122.57,11800.0,90.6944,90.7092,90.6722,90.6944,11800.0
2012-10-09 14:40:00,122.54,122.59,122.54,122.54,11800.0,90.6722,90.7092,90.6722,90.6722,11800.0
2012-10-09 14:50:00,122.56,122.56,122.48,122.49,31000.0,90.687,90.687,90.6278,90.6352,31000.0
2012-10-09 15:00:00,122.49,122.51,122.48,122.51,5200.0,90.6352,90.65,90.6278,90.65,5200.0
2012-10-09 15:10:00,122.49,122.53,122.49,122.53,20200.0,90.6352,90.6648,90.6352,90.6648,20200.0
2012-10-09 15:20:00,122.52,122.57,122.52,122.54,16700.0,90.6574,90.6944,90.6574,90.6722,16700.0
2012-10-09 15:30:00,122.56,122.56,122.52,122.53,33200.0,90.687,90.687,90.6574,90.6648,33200.0
2012-10-09 15:40:00,122.52,122.53,122.52,122.52,38400.0,90.6574,90.6648,90.6574,90.6574,38400.0
2012-10-09 15:50:00,122.53,122.55,122.51,122.52,51000.0,90.6648,90.6796,90.65,90.6574,51000.0
2012-10-10 09:30:00,122.28,122.45,122.28,122.33,56000.0,90.4798,90.6056,90.4798,90.5168,56000.0
2012-10-10 09:40:00,122.33,122.36,122.32,122.32,25400.0,90.5168,90.539,90.5094,90.5094,25400.0
2012-10-10 09:50:00,122.32,122.33,122.32,122.32,5700.0,90.5094,90.5168,90.5094,90.5094,5700.0
2012-10-10 10:00:00,122.32,122.33,122.21,122.22,24700.0,90.5094,90.5168,90.428,90.4354,24700.0
2012-10-10 10:10:00,122.21,122.22,122.19,122.19,10600.0,90.428,90.4354,90.4132,90.4132,10600.0
2012-10-10 10:20:00,122.19,122.2,122.16,122.16,18700.0,90.4132,90.4206,90.391,90.391,18700.0
2012-10-10 10:30:00,122.17,122.21,122.16,122.2,13500.0,90.3984,90.428,90.391,90.4206,13500.0
2012-10-10 10:40:00,122.2,122.26,122.2,122.26,9800.0,90.4206,90.465,90.4206,90.465,9800.0
2012-10-10 10:50:00,122.26,122.26,122.2,122.22,16800.0,90.465,90.465,90.4206,90.4354,16800.0
2012-10-10 11:00:00,122.22,122.23,122.18,122.2,17200.0,90.4354,90.4428,90.4058,90.4206,17200.0
2012-10-10 11:10:00,122.2,122.22,122.13,122.13,11000.0,90.4206,90.4354,90.3688,90.3688,11000.0
2012-10-10 11:20:00,122.13,122.15,122.12,122.12,7900.0,90.3688,90.3836,90.3614,90.3614,7900.0
2012-10-10 11:30:00,122.12,122.18,122.12,122.18,5400.0,90.3614,90.4058,90.3614,90.4058,5400.0
2012-10-10 11:40:00,122.17,122.18,122.15,122.16,7100.0,90.3984,90.4058,90.3836,90.391,7100.0
2012-10-10 11:50:00,122.18,122.22,122.17,122.19,19900.0,90.4058,90.4354,90.3984,90.4132,19900.0
2012-10-10 12:00:00,122.18,122.2,122.18,122.19,7200.0,90.4058,90.4206,90.4058,90.4132,7200.0
2012-10-10 12:10:00,122.19,122.19,122.16,122.18,9600.0,90.4132,90.4132,90.391,90.4058,9600.0
2012-10-10 12:20:00,122.18,122.22,122.15,122.19,10900.0,90.4058,90.4354,90.3836,90.4132,10900.0
2012-10-10 12:30:00,122.19,122.2,122.18,122.19,7300.0,90.4132,90.4206,90.4058,90.4132,7300.0
2012-10-10 12:40:00,122.19,122.22,122.18,122.22,9900.0,90.4132,90.4354,90.4058,90.4354,9900.0
2012-10-10 12:50:00,122.19,122.26,122.19,122.24,8200.0,90.4132,90.465,90.4132,90.4502,8200.0
2012-10-10 13:00:00,122.24,122.37,122.22,122.26,23300.0,90.4502,90.5464,90.4354,90.465,23300.0
2012-10-10 13:10:00,122.24,122.27,122.22,122.27,19400.0,90.4502,90.4724,90.4354,90.4724,19400.0
2012-10-10 13:20:00,122.27,122.37,122.25,122.36,11700.0,90.4724,90.5464,90.4576,90.539,11700.0
2012-10-10 13:30:00,122.35,122.39,122.32,122.32,13400.0,90.5316,90.5612,90.5094,90.5094,13400.0
2012-10-10 13:40:00,122.33,122.38,122.32,122.35,9400.0,90.5168,90.5538,90.5094,90.5316,9400.0
2012-10-10 13:50:00,122.35,122.46,122.35,122.45,17400.0,90.5316,90.613,90.5316,90.6056,17400.0
2012-10-10 14:00:00,122.45,122.47,122.35,122.36,23600.0,90.6056,90.6204,90.5316,90.539,23600.0
2012-10-10 14:10:00,122.36,122.37,122.35,122.35,18000.0,90.539,90.5464,90.5316,90.5316,18000.0
2012-10-10 14:20:00,122.35,122.36,122.34,122.34,14400.0,90.5316,90.539,90.5242,90.5242,14400.0
2012-10-10 14:30:00,122.35,122.37,122.33,122.36,35200.0,90.5316,90.5464,90.5168,90.539,35200.0
2012-10-10 14:40:00,122.36,122.37,122.33,122.34,15900.0,90.539,90.5464,90.5168,90.5242,15900.0
2012-10-10 14:50:00,122.34,122.35,122.32,122.33,8400.0,90.5242,90.5316,90.5094,90.5168,8400.0
2012-10-10 15:00:00,122.34,122.35,122.31,122.33,10200.0,90.5242,90.5316,90.502,90.5168,10200.0
2012-10-10 15:10:00,122.32,122.36,122.31,122.34,37400.0,90.5094,90.539,90.502,90.5242,37400.0
2012-10-10 15:20:00,122.35,122.38,122.34,122.36,6500.0,90.5316,90.5538,90.5242,90.539,6500.0
2012-10-10 15:30:00,122.37,122.38,122.36,122.37,7300.0,90.5464,90.5538,90.539,90.5464,7300.0
2012-10-10 15:40:00,122.37,122.38,122.37,122.38,8200.0,90.5464,90.5538,90.5464,90.5538,8200.0
2012-10-10 15:50:00,122.37,122.43,122.37,122.41,22400.0,90.5464,90.5908,90.5464,90.576,22400.0
2012-10-11 09:30:00,122.15,122.18,122.14,122.14,23600.0,90.3836,90.4058,90.3762,90.3762,23600.0
2012-10-11 09:40:00,122.18,122.21,122.17,122.2,5100.0,90.4058,90.428,90.3984,90.4206,5100.0
2012-10-11 09:50:00,122.22,122.27,122.21,122.25,24200.0,90.4354,90.4724,90.428,90.4576,24200.0
2012-10-11 10:00:00,122.25,122.25,122.2,122.21,6400.0,90.4576,90.4576,90.4206,90.428,6400.0
2012-10-11 10:10:00,122.21,122.22,122.12,122.14,27600.0,90.428,90.4354,90.3614,90.3762,27600.0
2012-10-11 10:20:00,122.15,122.2,122.13,122.2,3800.0,90.3836,90.4206,90.3688,90.4206,3800.0
2012-10-11 10:30:00,122.21,122.23,122.19,122.22,12300.0,90.428,90.4428,90.4132,90.4354,12300.0
2012-10-11 10:40:00,122.22,122.24,122.21,122.23,7000.0,90.4354,90.4502,90.428,90.4428,7000.0
2012-10-11 10:50:00,122.24,122.28,122.24,122.24,16100.0,90.4502,90.4798,90.4502,90.4502,16100.0
2012-10-11 11:00:00,122.24,122.24,122.17,122.21,22500.0,90.4502,90.4502,90.3984,90.428,22500.0
2012-10-11 11:10:00,122.2,122.23,122.19,122.22,23800.0,90.4206,90.4428,90.4132,90.4354,23800.0
2012-10-11 11:20:00,122.21,122.21,122.18,122.18,2400.0,90.428,90.428,90.4058,90.4058,2400.0
2012-10-11 11:30:00,122.18,122.19,122.13,122.13,6500.0,90.4058,90.4132,90.3688,90.3688,6500.0
2012-10-11 11:40:00,122.14,122.15,122.12,122.15,11200.0,90.3762,90.3836,90.3614,90.3836,11200.0
2012-10-11 11:50:00,122.15,122.19,122.15,122.17,4100.0,90.3836,90.4132,90.3836,90.3984,4100.0
2012-10-11 12:00:00,122.17,122.18,122.14,122.17,6200.0,90.3984,90.4058,90.3762,90.3984,6200.0
2012-10-11 12:10:00,122.18,122.21,122.17,122.19,5500.0,90.4058,90.428,90.3984,90.4132,5500.0
2012-10-11 12:20:00,122.21,122.26,122.21,122.26,5200.0,90.428,90.465,90.428,90.465,5200.0
2012-10-11 12:30:00,122.24,122.29,122.24,122.29,2600.0,90.4502,90.4872,90.4502,90.4872,2600.0
2012-10-11 12:40:00,122.27,122.27,122.22,122.24,5500.0,90.4724,90.4724,90.4354,90.4502,5500.0
2012-10-11 12:50:00,122.24,122.25,122.19,122.19,4600.0,90.4502,90.4576,90.4132,90.4132,4600.0
2012-10-11 13:00:00,122.18,122.22,122.08,122.09,14600.0,90.4058,90.4354,90.3318,90.3392,14600.0
2012-10-11 13:10:00,122.07,122.21,122.07,122.21,8800.0,90.3244,90.428,90.3244,90.428,8800.0
2012-10-11 13:20:00,122.19,122.28,122.19,122.21,9300.0,90.4132,90.4798,90.4132,90.428,9300.0
2012-10-11 13:30:00,122.21,122.33,122.21,122.33,3000.0,90.428,90.5168,90.428,90.5168,3000.0
2012-10-11 13:40:00,122.35,122.39,122.34,122.34,6000.0,90.5316,90.5612,90.5242,90.5242,6000.0
2012-10-11 13:50:00,122.33,122.38,122.29,122.29,7700.0,90.5168,90.5538,90.4872,90.4872,7700.0
2012-10-11 14:00:00,122.29,122.33,122.27,122.3,11100.0,90.4872,90.5168,90.4724,90.4946,11100.0
2012-10-11 14:10:00,122.31,122.32,122.29,122.32,6600.0,90.502,90.5094,90.4872,90.5094,6600.0
2012-10-11 14:20:00,122.32,122.32,122.19,122.21,13100.0,90.5094,90.5094,90.4132,90.428,13100.0
2012-10-11 14:30:00,122.21,122.23,122.18,122.23,16400.0,90.428,90.4428,90.4058,90.4428,16400.0
2012-10-11 14:40:00,122.2,122.25,122.2,122.23,8400.0,90.4206,90.4576,90.4206,90.4428,8400.0
2012-10-11 14:50:00,122.25,122.28,122.22,122.26,20600.0,90.4576,90.4798,90.4354,90.465,20600.0
2012-10-11 15:00:00,122.26,122.29,122.23,122.25,9400.0,90.465,90.4872,90.4428,90.4576,9400.0
2012-10-11 15:10:00,122.23,122.24,122.2,122.21,12200.0,90.4428,90.4502,90.4206,90.428,12200.0
2012-10-11 15:20:00,122.22,122.22,122.19,122.2,13600.0,90.4354,90.4354,90.4132,90.4206,13600.0
2012-10-11 15:30:00,122.21,122.23,122.19,122.23,15800.0,90.428,90.4428,90.4132,90.4428,15800.0
2012-10-11 15:40:00,122.23,122.23,122.2,122.23,11500.0,90.4428,90.4428,90.4206,90.4428,11500.0
2012-10-11 15:50:00,122.22,122.27,122.2,122.26,35400.0,90.4354,90.4724,90.4206,90.465,35400.0
2012-10-12 09:30:00,122.41,122.41,122.31,122.38,25000.0,90.576,90.576,90.502,90.5538,25000.0
2012-10-12 09:40:00,122.39,122.4,122.37,122.38,16300.0,90.5612,90.5686,90.5464,90.5538,16300.0
2012-10-12 09:50:00,122.38,122.38,122.33,122.33,6700.0,90.5538,90.5538,90.5168,90.5168,6700.0
2012-10-12 10:00:00,122.3,122.31,122.28,122.31,6000.0,90.4946,90.502,90.4798,90.502,6000.0
2012-10-12 10:10:00,122.28,122.3,122.28,122.29,30200.0,90.4798,90.4946,90.4798,90.4872,30200.0
2012-10-12 10:20:00,122.3,122.36,122.29,122.36,50200.0,90.4946,90.539,90.4872,90.539,50200.0
2012-10-12 10:30:00,122.35,122.36,122.32,122.32,20400.0,90.5316,90.539,90.5094,90.5094,20400.0
2012-10-12 10:40:00,122.32,122.34,122.32,122.32,20400.0,90.5094,90.5242,90.5094,90.5094,20400.0
2012-10-12 10:50:00,122.32,122.35,122.32,122.35,40200.0,90.5094,90.5316,90.5094,90.5316,40200.0
2012-10-12 11:00:00,122.34,122.35,122.33,122.33,23100.0,90.5242,90.5316,90.5168,90.5168,23100.0
2012-10-12 11:10:00,122.33,122.43,122.33,122.43,51200.0,90.5168,90.5908,90.5168,90.5908,51200.0
2012-10-12 11:20:00,122.41,122.46,122.38,122.44,17100.0,90.576,90.613,90.5538,90.5982,17100.0
2012-10-12 11:30:00,122.46,122.5,122.46,122.47,13900.0,90.613,90.6426,90.613,90.6204,13900.0
2012-10-12 11:40:00,122.47,122.53,122.47,122.5,13500.0,90.6204,90.6648,90.6204,90.6426,13500.0
2012-10-12 11:50:00,122.51,122.54,122.47,122.49,55900.0,90.65,90.6722,90.6204,90.6352,55900.0
2012-10-12 12:00:00,122.49,122.49,122.45,122.45,18100.0,90.6352,90.6352,90.6056,90.6056,18100.0
2012-10-12 12:10:00,122.45,122.46,122.43,122.45,13400.0,90.6056,90.613,90.5908,90.6056,13400.0
2012-10-12 12:20:00,122.45,122.47,122.38,122.39,22100.0,90.6056,90.6204,90.5538,90.5612,22100.0
2012-10-12 12:30:00,122.39,122.39,122.36,122.37,18200.0,90.5612,90.5612,90.539,90.5464,18200.0
2012-10-12 12:40:00,122.37,122.42,122.37,122.42,11000.0,90.5464,90.5834,90.5464,90.5834,11000.0
2012-10-12 12:50:00,122.42,122.44,122.39,122.39,18700.0,90.5834,90.5982,90.5612,90.5612,18700.0
2012-10-12 13:00:00,122.39,122.41,122.38,122.41,16100.0,90.5612,90.576,90.5538,90.576,16100.0
2012-10-12 13:10:00,122.41,122.44,122.4,122.42,12900.0,90.576,90.5982,90.5686,90.5834,12900.0
2012-10-12 13:20:00,122.42,122.44,122.37,122.37,10800.0,90.5834,90.5982,90.5464,90.5464,10800.0
2012-10-12 13:30:00,122.37,122.38,122.32,122.33,13500.0,90.5464,90.5538,90.5094,90.5168,13500.0
2012-10-12 13:40:00,122.33,122.34,122.3,122.32,13700.0,90.5168,90.5242,90.4946,90.5094,13700.0
2012-10-12 13:50:00,122.32,122.32,122.25,122.27,20600.0,90.5094,90.5094,90.4576,90.4724,20600.0
2012-10-12 14:00:00,122.25,122.27,122.23,122.23,18300.0,90.4576,90.4724,90.4428,90.4428,18300.0
2012-10-12 14:10:00,122.24,122.24,122.17,122.18,13900.0,90.4502,90.4502,90.3984,90.4058,13900.0
2012-10-12 14:20:00,122.18,122.2,122.11,122.14,17600.0,90.4058,90.4206,90.354,90.3762,17600.0
2012-10-12 14:30:00,122.15,122.2,122.14,122.15,16400.0,90.3836,90.4206,90.3762,90.3836,16400.0
2012-10-12 14:40:00,122.15,122.17,122.14,122.15,26400.0,90.3836,90.3984,90.3762,90.3836,26400.0
2012-10-12 14:50:00,122.15,122.17,122.14,122.15,15200.0,90.3836,90.3984,90.3762,90.3836,15200.0
2012-10-12 15:00:00,122.15,122.19,122.15,122.18,28000.0,90.3836,90.4132,90.3836,90.4058,28000.0
2012-10-12 15:10:00,122.19,122.19,122.12,122.12,25800.0,90.4132,90.4132,90.3614,90.3614,25800.0
2012-10-12 15:20:00,122.12,122.17,122.12,122.17,35600.0,90.3614,90.3984,90.3614,90.3984,35600.0
2012-10-12 15:30:00,122.15,122.18,122.14,122.16,48400.0,90.3836,90.4058,90.3762,90.391,48400.0
2012-10-12 15:40:00,122.18,122.18,122.16,122.17,22800.0,90.4058,90.4058,90.391,90.3984,22800.0
2012-10-12 15:50:00,122.19,122.19,122.15,122.19,11000.0,90.4132,90.4132,90.3836,90.4132,11000.0
2012-10-15 09:30:00,122.26,122.37,122.26,122.37,15900.0,90.465,90.5464,90.465,90.5464,15900.0
2012-10-15 09:40:00,122.34,122.37,122.31,122.33,3000.0,90.5242,90.5464,90.502,90.5168,3000.0
2012-10-15 09:50:00,122.33,122.37,122.33,122.36,1900.0,90.5168,90.5464,90.5168,90.539,1900.0
2012-10-15 10:00:00,122.34,122.37,122.29,122.34,7900.0,90.5242,90.5464,90.4872,90.5242,7900.0
2012-10-15 10:10:00,122.32,122.42,122.32,122.37,5400.0,90.5094,90.5834,90.5094,90.5464,5400.0
2012-10-15 10:20:00,122.37,122.41,122.33,122.36,5500.0,90.5464,90.576,90.5168,90.539,5500.0
2012-10-15 10:30:00,122.36,122.39,122.35,122.37,3700.0,90.539,90.5612,90.5316,90.5464,3700.0
2012-10-15 10:40:00,122.37,122.37,122.32,122.35,5600.0,90.5464,90.5464,90.5094,90.5316,5600.0
2012-10-15 10:50:00,122.35,122.37,122.33,122.37,10300.0,90.5316,90.5464,90.5168,90.5464,10300.0
2012-10-15 11:00:00,122.37,122.37,122.33,122.35,3000.0,90.5464,90.5464,90.5168,90.5316,3000.0
2012-10-15 11:10:00,122.33,122.37,122.32,122.36,13700.0,90.5168,90.5464,90.5094,90.539,13700.0
2012-10-15 11:20:00,122.37,122.37,122.32,122.34,6900.0,90.5464,90.5464,90.5094,90.5242,6900.0
2012-10-15 11:30:00,122.34,122.34,122.28,122.29,11600.0,90.5242,90.5242,90.4798,90.4872,11600.0
2012-10-15 11:40:00,122.3,122.3,122.28,122.29,4300.0,90.4946,90.4946,90.4798,90.4872,4300.0
2012-10-15 11:50:00,122.28,122.29,122.26,122.27,2100.0,90.4798,90.4872,90.465,90.4724,2100.0
2012-10-15 12:00:00,122.27,122.28,122.24,122.25,6600.0,90.4724,90.4798,90.4502,90.4576,6600.0
2012-10-15 12:10:00,122.24,122.27,122.24,122.24,2100.0,90.4502,90.4724,90.4502,90.4502,2100.0
2012-10-15 12:20:00,122.26,122.26,122.21,122.21,6200.0,90.465,90.465,90.428,90.428,6200.0
2012-10-15 12:30:00,122.21,122.23,122.2,122.23,4000.0,90.428,90.4428,90.4206,90.4428,4000.0
2012-10-15 12:40:00,122.21,122.23,122.18,122.2,6300.0,90.428,90.4428,90.4058,90.4206,6300.0
2012-10-15 12:50:00,122.18,122.22,122.18,122.22,10400.0,90.4058,90.4354,90.4058,90.4354,10400.0
2012-10-15 13:00:00,122.2,122.21,122.18,122.19,9400.0,90.4206,90.428,90.4058,90.4132,9400.0
2012-10-15 13:10:00,122.2,122.24,122.19,122.22,7100.0,90.4206,90.4502,90.4132,90.4354,7100.0
2012-10-15 13:20:00,122.19,122.22,122.17,122.21,5100.0,90.4132,90.4354,90.3984,90.428,5100.0
2012-10-15 13:30:00,122.19,122.23,122.18,122.21,8000.0,90.4132,90.4428,90.4058,90.428,8000.0
2012-10-15 13:40:00,122.21,122.22,122.19,122.21,3400.0,90.428,90.4354,90.4132,90.428,3400.0
2012-10-15 13:50:00,122.22,122.22,122.17,122.19,8400.0,90.4354,90.4354,90.3984,90.4132,8400.0
2012-10-15 14:00:00,122.17,122.2,122.16,122.2,5500.0,90.3984,90.4206,90.391,90.4206,5500.0
2012-10-15 14:10:00,122.18,122.2,122.18,122.2,8700.0,90.4058,90.4206,90.4058,90.4206,8700.0
2012-10-15 14:20:00,122.2,122.2,122.18,122.19,18900.0,90.4206,90.4206,90.4058,90.4132,18900.0
2012-10-15 14:30:00,122.19,122.21,122.19,122.2,38600.0,90.4132,90.428,90.4132,90.4206,38600.0
2012-10-15 14:40:00,122.2,122.24,122.19,122.24,13500.0,90.4206,90.4502,90.4132,90.4502,13500.0
2012-10-15 14:50:00,122.22,122.25,122.22,122.23,5800.0,90.4354,90.4576,90.4354,90.4428,5800.0
2012-10-15 15:00:00,122.23,122.25,122.19,122.21,14100.0,90.4428,90.4576,90.4132,90.428,14100.0
2012-10-15 15:10:00,122.21,122.22,122.16,122.19,50500.0,90.428,90.4354,90.391,90.4132,50500.0
2012-10-15 15:20:00,122.21,122.23,122.2,122.21,6800.0,90.428,90.4428,90.4206,90.428,6800.0
2012-10-15 15:30:00,122.2,122.21,122.18,122.18,11800.0,90.4206,90.428,90.4058,90.4058,11800.0
2012-10-15 15:40:00,122.2,122.23,122.18,122.22,9700.0,90.4206,90.4428,90.4058,90.4354,9700.0
2012-10-15 15:50:00,122.22,122.23,122.13,122.2,70700.0,90.4354,90.4428,90.3688,90.4206,70700.0
2012-10-16 09:30:00,122.07,122.12,122.07,122.11,21400.0,90.3244,90.3614,90.3244,90.354,21400.0
2012-10-16 09:40:00,122.12,122.13,122.04,122.05,15700.0,90.3614,90.3688,90.3022,90.3096,15700.0
2012-10-16 09:50:00,122.07,122.07,122.0,122.02,15700.0,90.3244,90.3244,90.2726,90.2874,15700.0
2012-10-16 10:00:00,122.04,122.04,122.0,122.03,9100.0,90.3022,90.3022,90.2726,90.2948,9100.0
2012-10-16 10:10:00,122.03,122.05,122.01,122.04,10200.0,90.2948,90.3096,90.28,90.3022,10200.0
2012-10-16 10:20:00,122.06,122.07,122.03,122.04,4100.0,90.317,90.3244,90.2948,90.3022,4100.0
2012-10-16 10:30:00,122.05,122.06,122.01,122.05,5200.0,90.3096,90.317,90.28,90.3096,5200.0
2012-10-16 10:40:00,122.05,122.05,122.01,122.01,6400.0,90.3096,90.3096,90.28,90.28,6400.0
2012-10-16 10:50:00,122.03,122.07,122.02,122.04,34000.0,90.2948,90.3244,90.2874,90.3022,34000.0
2012-10-16 11:00:00,122.03,122.06,122.01,122.03,13900.0,90.2948,90.317,90.28,90.2948,13900.0
2012-10-16 11:10:00,122.04,122.04,122.01,122.02,4700.0,90.3022,90.3022,90.28,90.2874,4700.0
2012-10-16 11:20:00,122.02,122.03,122.01,122.01,10700.0,90.2874,90.2948,90.28,90.28,10700.0
2012-10-16 11:30:00,122.02,122.04,122.0,122.04,17500.0,90.2874,90.3022,90.2726,90.3022,17500.0
2012-10-16 11:40:00,122.03,122.06,122.03,122.05,5500.0,90.2948,90.317,90.2948,90.3096,5500.0
2012-10-16 11:50:00,122.05,122.06,122.03,122.03,10700.0,90.3096,90.317,90.2948,90.2948,10700.0
2012-10-16 12:00:00,122.05,122.06,122.03,122.03,8000.0,90.3096,90.317,90.2948,90.2948,8000.0
2012-10-16 12:10:00,122.04,122.04,122.03,122.04,10400.0,90.3022,90.3022,90.2948,90.3022,10400.0
2012-10-16 12:20:00,122.04,122.04,122.02,122.03,7800.0,90.3022,90.3022,90.2874,90.2948,7800.0
2012-10-16 12:30:00,122.02,122.03,122.0,122.01,10200.0,90.2874,90.2948,90.2726,90.28,10200.0
2012-10-16 12:40:00,122.01,122.01,121.91,121.93,18700.0,90.28,90.28,90.206,90.2208,18700.0
2012-10-16 12:50:00,121.91,121.92,121.9,121.92,4500.0,90.206,90.2134,90.1986,90.2134,4500.0
2012-10-16 13:00:00,121.92,121.94,121.9,121.92,8200.0,90.2134,90.2282,90.1986,90.2134,8200.0
2012-10-16 13:10:00,121.94,121.94,121.92,121.92,4000.0,90.2282,90.2282,90.2134,90.2134,4000.0
2012-10-16 13:20:00,121.92,121.93,121.88,121.88,4800.0,90.2134,90.2208,90.1838,90.1838,4800.0
2012-10-16 13:30:00,121.9,121.91,121.86,121.87,5800.0,90.1986,90.206,90.169,90.1764,5800.0
2012-10-16 13:40:00,121.86,121.88,121.84,121.86,12700.0,90.169,90.1838,90.1542,90.169,12700.0
2012-10-16 13:50:00,121.87,121.87,121.81,121.81,14400.0,90.1764,90.1764,90.132,90.132,14400.0
2012-10-16 14:00:00,121.83,121.83,121.78,121.79,10000.0,90.1468,90.1468,90.1098,90.1172,10000.0
2012-10-16 14:10:00,121.8,121.85,121.79,121.82,5400.0,90.1246,90.1616,90.1172,90.1394,5400.0
2012-10-16 14:20:00,121.84,121.84,121.79,121.79,6400.0,90.1542,90.1542,90.1172,90.1172,6400.0
2012-10-16 14:30:00,121.8,121.82,121.75,121.75,11900.0,90.1246,90.1394,90.0876,90.0876,11900.0
2012-10-16 14:40:00,121.75,121.75,121.71,121.72,10000.0,90.0876,90.0876,90.058,90.0654,10000.0
2012-10-16 14:50:00,121.71,121.75,121.71,121.75,78600.0,90.058,90.0876,90.058,90.0876,78600.0
2012-10-16 15:00:00,121.74,121.75,121.71,121.71,16500.0,90.0802,90.0876,90.058,90.058,16500.0
2012-10-16 15:10:00,121.73,121.74,121.71,121.73,22200.0,90.0728,90.0802,90.058,90.0728,22200.0
2012-10-16 15:20:00,121.72,121.75,121.71,121.71,35800.0,90.0654,90.0876,90.058,90.058,35800.0
2012-10-16 15:30:00,121.71,121.71,121.64,121.64,23800.0,90.058,90.058,90.0062,90.0062,23800.0
2012-10-16 15:40:00,121.64,121.65,121.62,121.65,12400.0,90.0062,90.0136,89.9914,90.0136,12400.0
2012-10-16 15:50:00,121.64,121.72,121.64,121.71,27200.0,90.0062,90.0654,90.0062,90.058,27200.0
2012-10-17 09:30:00,121.41,121.56,121.4,121.53,18000.0,89.836,89.947,89.8286,89.9248,18000.0
2012-10-17 09:40:00,121.54,121.54,121.52,121.52,6100.0,89.9322,89.9322,89.9174,89.9174,6100.0
2012-10-17 09:50:00,121.52,121.54,121.5,121.5,7300.0,89.9174,89.9322,89.9026,89.9026,7300.0
2012-10-17 10:00:00,121.5,121.5,121.44,121.46,20400.0,89.9026,89.9026,89.8582,89.873,20400.0
2012-10-17 10:10:00,121.45,121.46,121.38,121.44,13100.0,89.8656,89.873,89.8138,89.8582,13100.0
2012-10-17 10:20:00,121.4,121.43,121.34,121.36,15600.0,89.8286,89.8508,89.7842,89.799,15600.0
2012-10-17 10:30:00,121.38,121.43,121.37,121.39,15100.0,89.8138,89.8508,89.8064,89.8212,15100.0
2012-10-17 10:40:00,121.37,121.38,121.33,121.33,4200.0,89.8064,89.8138,89.7768,89.7768,4200.0
2012-10-17 10:50:00,121.36,121.4,121.33,121.37,4700.0,89.799,89.8286,89.7768,89.8064,4700.0
2012-10-17 11:00:00,121.37,121.46,121.37,121.43,7000.0,89.8064,89.873,89.8064,89.8508,7000.0
2012-10-17 11:10:00,121.42,121.42,121.39,121.41,4500.0,89.8434,89.8434,89.8212,89.836,4500.0
2012-10-17 11:20:00,121.42,121.45,121.39,121.43,9500.0,89.8434,89.8656,89.8212,89.8508,9500.0
2012-10-17 11:30:00,121.45,121.45,121.41,121.41,8000.0,89.8656,89.8656,89.836,89.836,8000.0
2012-10-17 11:40:00,121.42,121.44,121.39,121.41,5000.0,89.8434,89.8582,89.8212,89.836,5000.0
2012-10-17 11:50:00,121.44,121.44,121.41,121.43,4200.0,89.8582,89.8582,89.836,89.8508,4200.0
2012-10-17 12:00:00,121.42,121.43,121.35,121.37,4500.0,89.8434,89.8508,89.7916,89.8064,4500.0
2012-10-17 12:10:00,121.37,121.38,121.35,121.38,6700.0,89.8064,89.8138,89.7916,89.8138,6700.0
2012-10-17 12:20:00,121.38,121.38,121.36,121.37,5600.0,89.8138,89.8138,89.799,89.8064,5600.0
2012-10-17 12:30:00,121.36,121.39,121.35,121.38,9000.0,89.799,89.8212,89.7916,89.8138,9000.0
2012-10-17 12:40:00,121.38,121.42,121.37,121.39,10600.0,89.8138,89.8434,89.8064,89.8212,10600.0
2012-10-17 12:50:00,121.38,121.39,121.35,121.36,6800.0,89.8138,89.8212,89.7916,89.799,6800.0
2012-10-17 13:00:00,121.36,121.37,121.35,121.37,4000.0,89.799,89.8064,89.7916,89.8064,4000.0
2012-10-17 13:10:00,121.37,121.37,121.3,121.3,6900.0,89.8064,89.8064,89.7546,89.7546,6900.0
2012-10-17 13:20:00,121.32,121.35,121.31,121.33,6500.0,89.7694,89.7916,89.762,89.7768,6500.0
2012-10-17 13:30:00,121.34,121.34,121.31,121.32,6900.0,89.7842,89.7842,89.762,89.7694,6900.0
2012-10-17 13:40:00,121.33,121.36,121.33,121.35,5500.0,89.7768,89.799,89.7768,89.7916,5500.0
2012-10-17 13:50:00,121.35,121.36,121.32,121.34,14300.0,89.7916,89.799,89.7694,89.7842,14300.0
2012-10-17 14:00:00,121.36,121.36,121.27,121.28,19200.0,89.799,89.799,89.7324,89.7398,19200.0
2012-10-17 14:10:00,121.28,121.3,121.25,121.25,7900.0,89.7398,89.7546,89.7176,89.7176,7900.0
2012-10-17 14:20:00,121.27,121.29,121.22,121.22,20500.0,89.7324,89.7472,89.6954,89.6954,20500.0
2012-10-17 14:30:00,121.23,121.24,121.19,121.22,18300.0,89.7028,89.7102,89.6733,89.6954,18300.0
2012-10-17 14:40:00,121.2,121.24,121.2,121.21,14400.0,89.6806,89.7102,89.6806,89.688,14400.0
2012-10-17 14:50:00,121.22,121.23,121.17,121.21,25500.0,89.6954,89.7028,89.6585,89.688,25500.0
2012-10-17 15:00:00,121.22,121.26,121.22,121.23,18100.0,89.6954,89.725,89.6954,89.7028,18100.0
2012-10-17 15:10:00,121.24,121.28,121.24,121.25,19300.0,89.7102,89.7398,89.7102,89.7176,19300.0
2012-10-17 15:20:00,121.26,121.27,121.25,121.25,9000.0,89.725,89.7324,89.7176,89.7176,9000.0
2012-10-17 15:30:00,121.25,121.26,121.2,121.21,10600.0,89.7176,89.725,89.6806,89.688,10600.0
2012-10-17 15:40:00,121.2,121.27,121.2,121.27,38700.0,89.6806,89.7324,89.6806,89.7324,38700.0
2012-10-17 15:50:00,121.27,121.3,121.27,121.29,78800.0,89.7324,89.7546,89.7324,89.7472,78800.0
2012-10-18 09:30:00,121.17,121.29,121.17,121.28,19500.0,89.6585,89.7472,89.6585,89.7398,19500.0
2012-10-18 09:40:00,121.24,121.31,121.24,121.29,10500.0,89.7102,89.762,89.7102,89.7472,10500.0
2012-10-18 09:50:00,121.28,121.29,121.2,121.2,5100.0,89.7398,89.7472,89.6806,89.6806,5100.0
2012-10-18 10:00:00,121.16,121.28,121.16,121.24,4100.0,89.6511,89.7398,89.6511,89.7102,4100.0
2012-10-18 10:10:00,121.27,121.35,121.26,121.32,8500.0,89.7324,89.7916,89.725,89.7694,8500.0
2012-10-18 10:20:00,121.35,121.36,121.32,121.33,4500.0,89.7916,89.799,89.7694,89.7768,4500.0
2012-10-18 10:30:00,121.32,121.33,121.25,121.26,11800.0,89.7694,89.7768,89.7176,89.725,11800.0
2012-10-18 10:40:00,121.25,121.26,121.22,121.23,10600.0,89.7176,89.725,89.6954,89.7028,10600.0
2012-10-18 10:50:00,121.24,121.24,121.16,121.17,10500.0,89.7102,89.7102,89.6511,89.6585,10500.0
2012-10-18 11:00:00,121.16,121.17,121.13,121.15,12600.0,89.6511,89.6585,89.6289,89.6437,12600.0
2012-10-18 11:10:00,121.17,121.2,121.15,121.16,16200.0,89.6585,89.6806,89.6437,89.6511,16200.0
2012-10-18 11:20:00,121.16,121.17,121.15,121.16,2700.0,89.6511,89.6585,89.6437,89.6511,2700.0
2012-10-18 11:30:00,121.16,121.17,121.13,121.15,6200.0,89.6511,89.6585,89.6289,89.6437,6200.0
2012-10-18 11:40:00,121.15,121.15,121.09,121.1,7600.0,89.6437,89.6437,89.5993,89.6067,7600.0
2012-10-18 11:50:00,121.11,121.2,121.1,121.17,17600.0,89.6141,89.6806,89.6067,89.6585,17600.0
2012-10-18 12:00:00,121.13,121.16,121.12,121.14,3000.0,89.6289,89.6511,89.6215,89.6363,3000.0
2012-10-18 12:10:00,121.15,121.16,121.14,121.15,3900.0,89.6437,89.6511,89.6363,89.6437,3900.0
2012-10-18 12:20:00,121.14,121.16,121.12,121.15,5700.0,89.6363,89.6511,89.6215,89.6437,5700.0
2012-10-18 12:30:00,121.13,121.25,121.13,121.25,8800.0,89.6289,89.7176,89.6289,89.7176,8800.0
2012-10-18 12:40:00,121.26,121.26,121.24,121.26,3100.0,89.725,89.725,89.7102,89.725,3100.0
2012-10-18 12:50:00,121.27,121.28,121.23,121.26,12700.0,89.7324,89.7398,89.7028,89.725,12700.0
2012-10-18 13:00:00,121.26,121.33,121.25,121.25,32300.0,89.725,89.7768,89.7176,89.7176,32300.0
2012-10-18 13:10:00,121.27,121.31,121.26,121.27,24400.0,89.7324,89.762,89.725,89.7324,24400.0
2012-10-18 13:20:00,121.26,121.26,121.23,121.23,8800.0,89.725,89.725,89.7028,89.7028,8800.0
2012-10-18 13:30:00,121.25,121.29,121.24,121.27,10700.0,89.7176,89.7472,89.7102,89.7324,10700.0
2012-10-18 13:40:00,121.26,121.29,121.25,121.25,10100.0,89.725,89.7472,89.7176,89.7176,10100.0
2012-10-18 13:50:00,121.28,121.32,121.26,121.31,6300.0,89.7398,89.7694,89.725,89.762,6300.0
2012-10-18 14:00:00,121.28,121.28,121.24,121.26,4500.0,89.7398,89.7398,89.7102,89.725,4500.0
2012-10-18 14:10:00,121.28,121.28,121.2,121.23,7100.0,89.7398,89.7398,89.6806,89.7028,7100.0
2012-10-18 14:20:00,121.25,121.33,121.23,121.33,9900.0,89.7176,89.7768,89.7028,89.7768,9900.0
2012-10-18 14:30:00,121.34,121.42,121.34,121.42,6500.0,89.7842,89.8434,89.7842,89.8434,6500.0
2012-10-18 14:40:00,121.43,121.47,121.42,121.45,18200.0,89.8508,89.8804,89.8434,89.8656,18200.0
2012-10-18 14:50:00,121.43,121.43,121.33,121.34,30200.0,89.8508,89.8508,89.7768,89.7842,30200.0
2012-10-18 15:00:00,121.34,121.36,121.3,121.3,16800.0,89.7842,89.799,89.7546,89.7546,16800.0
2012-10-18 15:10:00,121.3,121.32,121.26,121.3,17000.0,89.7546,89.7694,89.725,89.7546,17000.0
2012-10-18 15:20:00,121.29,121.3,121.26,121.27,8800.0,89.7472,89.7546,89.725,89.7324,8800.0
2012-10-18 15:30:00,121.27,121.32,121.26,121.29,14200.0,89.7324,89.7694,89.725,89.7472,14200.0
2012-10-18 15:40:00,121.3,121.32,121.29,121.31,10700.0,89.7546,89.7694,89.7472,89.762,10700.0
2012-10-18 15:50:00,121.3,121.32,121.24,121.31,28900.0,89.7546,89.7694,89.7102,89.762,28900.0
2012-10-19 09:30:00,121.38,121.5,121.38,121.5,41000.0,89.8138,89.9026,89.8138,89.9026,41000.0
2012-10-19 09:40:00,121.5,121.59,121.46,121.59,16000.0,89.9026,89.9692,89.873,89.9692,16000.0
2012-10-19 09:50:00,121.58,121.65,121.57,121.65,7100.0,89.9618,90.0136,89.9544,90.0136,7100.0
2012-10-19 10:00:00,121.64,121.66,121.6,121.64,6900.0,90.0062,90.021,89.9766,90.0062,6900.0
2012-10-19 10:10:00,121.65,121.73,121.65,121.73,8300.0,90.0136,90.0728,90.0136,90.0728,8300.0
2012-10-19 10:20:00,121.75,121.8,121.69,121.8,11400.0,90.0876,90.1246,90.0432,90.1246,11400.0
2012-10-19 10:30:00,121.79,121.81,121.78,121.8,10900.0,90.1172,90.132,90.1098,90.1246,10900.0
2012-10-19 10:40:00,121.79,121.82,121.79,121.82,7700.0,90.1172,90.1394,90.1172,90.1394,7700.0
2012-10-19 10:50:00,121.82,121.82,121.77,121.77,8000.0,90.1394,90.1394,90.1024,90.1024,8000.0
2012-10-19 11:00:00,121.76,121.85,121.76,121.85,3200.0,90.095,90.1616,90.095,90.1616,3200.0
2012-10-19 11:10:00,121.85,121.9,121.84,121.84,10900.0,90.1616,90.1986,90.1542,90.1542,10900.0
2012-10-19 11:20:00,121.86,121.91,121.86,121.87,11500.0,90.169,90.206,90.169,90.1764,11500.0
2012-10-19 11:30:00,121.88,121.88,121.85,121.86,4700.0,90.1838,90.1838,90.1616,90.169,4700.0
2012-10-19 11:40:00,121.87,121.9,121.84,121.9,4500.0,90.1764,90.1986,90.1542,90.1986,4500.0
2012-10-19 11:50:00,121.91,121.95,121.9,121.9,15500.0,90.206,90.2356,90.1986,90.1986,15500.0
2012-10-19 12:00:00,121.9,121.92,121.9,121.92,2900.0,90.1986,90.2134,90.1986,90.2134,2900.0
2012-10-19 12:10:00,121.92,121.93,121.88,121.91,11800.0,90.2134,90.2208,90.1838,90.206,11800.0
2012-10-19 12:20:00,121.88,121.95,121.87,121.95,10300.0,90.1838,90.2356,90.1764,90.2356,10300.0
2012-10-19 12:30:00,121.95,121.96,121.88,121.91,16900.0,90.2356,90.243,90.1838,90.206,16900.0
2012-10-19 12:40:00,121.88,121.89,121.85,121.89,23300.0,90.1838,90.1912,90.1616,90.1912,23300.0
2012-10-19 12:50:00,121.89,121.9,121.86,121.87,7800.0,90.1912,90.1986,90.169,90.1764,7800.0
2012-10-19 13:00:00,121.87,121.89,121.84,121.84,35600.0,90.1764,90.1912,90.1542,90.1542,35600.0
2012-10-19 13:10:00,121.83,121.85,121.74,121.74,12700.0,90.1468,90.1616,90.0802,90.0802,12700.0
2012-10-19 13:20:00,121.76,121.76,121.74,121.74,7600.0,90.095,90.095,90.0802,90.0802,7600.0
2012-10-19 13:30:00,121.74,121.74,121.73,121.73,5000.0,90.0802,90.0802,90.0728,90.0728,5000.0
2012-10-19 13:40:00,121.73,121.79,121.73,121.79,8000.0,90.0728,90.1172,90.0728,90.1172,8000.0
2012-10-19 13:50:00,121.79,121.82,121.78,121.8,6500.0,90.1172,90.1394,90.1098,90.1246,6500.0
2012-10-19 14:00:00,121.8,121.8,121.72,121.77,15100.0,90.1246,90.1246,90.0654,90.1024,15100.0
2012-10-19 14:10:00,121.79,121.82,121.77,121.79,3200.0,90.1172,90.1394,90.1024,90.1172,3200.0
2012-10-19 14:20:00,121.78,121.84,121.77,121.81,5400.0,90.1098,90.1542,90.1024,90.132,5400.0
2012-10-19 14:30:00,121.81,121.81,121.74,121.74,6000.0,90.132,90.132,90.0802,90.0802,6000.0
2012-10-19 14:40:00,121.74,121.75,121.71,121.73,18800.0,90.0802,90.0876,90.058,90.0728,18800.0
2012-10-19 14:50:00,121.71,121.74,121.7,121.73,9700.0,90.058,90.0802,90.0506,90.0728,9700.0
2012-10-19 15:00:00,121.72,121.77,121.71,121.75,9800.0,90.0654,90.1024,90.058,90.0876,9800.0
2012-10-19 15:10:00,121.71,121.73,121.68,121.69,11100.0,90.058,90.0728,90.0358,90.0432,11100.0
2012-10-19 15:20:00,121.68,121.69,121.67,121.68,9000.0,90.0358,90.0432,90.0284,90.0358,9000.0
2012-10-19 15:30:00,121.68,121.69,121.64,121.66,9200.0,90.0358,90.0432,90.0062,90.021,9200.0
2012-10-19 15:40:00,121.66,121.7,121.66,121.7,10700.0,90.021,90.0506,90.021,90.0506,10700.0
2012-10-19 15:50:00,121.7,121.73,121.67,121.73,89300.0,90.0506,90.0728,90.0284,90.0728,89300.0
2012-10-22 09:30:00,121.69,121.71,121.5,121.68,13900.0,90.0432,90.058,89.9026,90.0358,13900.0
2012-10-22 09:40:00,121.62,121.67,121.61,121.61,4100.0,89.9914,90.0284,89.984,89.984,4100.0
2012-10-22 09:50:00,121.61,121.67,121.61,121.65,5100.0,89.984,90.0284,89.984,90.0136,5100.0
2012-10-22 10:00:00,121.61,121.68,121.61,121.65,9000.0,89.984,90.0358,89.984,90.0136,9000.0
2012-10-22 10:10:00,121.65,121.65,121.61,121.63,2700.0,90.0136,90.0136,89.984,89.9988,2700.0
2012-10-22 10:20:00,121.61,121.63,121.61,121.61,1300.0,89.984,89.9988,89.984,89.984,1300.0
2012-10-22 10:30:00,121.61,121.63,121.59,121.63,6000.0,89.984,89.9988,89.9692,89.9988,6000.0
2012-10-22 10:40:00,121.63,121.63,121.59,121.62,3000.0,89.9988,89.9988,89.9692,89.9914,3000.0
2012-10-22 10:50:00,121.6,121.62,121.56,121.6,6800.0,89.9766,89.9914,89.947,89.9766,6800.0
2012-10-22 11:00:00,121.62,121.62,121.57,121.61,3900.0,89.9914,89.9914,89.9544,89.984,3900.0
2012-10-22 11:10:00,121.62,121.7,121.62,121.7,4400.0,89.9914,90.0506,89.9914,90.0506,4400.0
2012-10-22 11:20:00,121.69,121.74,121.66,121.74,3800.0,90.0432,90.0802,90.021,90.0802,3800.0
2012-10-22 11:30:00,121.72,121.75,121.68,121.7,10100.0,90.0654,90.0876,90.0358,90.0506,10100.0
2012-10-22 11:40:00,121.7,121.7,121.62,121.66,4900.0,90.0506,90.0506,89.9914,90.021,4900.0
2012-10-22 11:50:00,121.64,121.72,121.64,121.71,3300.0,90.0062,90.0654,90.0062,90.058,3300.0
2012-10-22 12:00:00,121.72,121.77,121.71,121.73,7000.0,90.0654,90.1024,90.058,90.0728,7000.0
2012-10-22 12:10:00,121.74,121.76,121.7,121.71,6700.0,90.0802,90.095,90.0506,90.058,6700.0
2012-10-22 12:20:00,121.71,121.75,121.65,121.72,29000.0,90.058,90.0876,90.0136,90.0654,29000.0
2012-10-22 12:30:00,121.7,121.72,121.68,121.71,3500.0,90.0506,90.0654,90.0358,90.058,3500.0
2012-10-22 12:40:00,121.7,121.71,121.68,121.71,26400.0,90.0506,90.058,90.0358,90.058,26400.0
2012-10-22 12:50:00,121.7,121.71,121.68,121.7,1900.0,90.0506,90.058,90.0358,90.0506,1900.0
2012-10-22 13:00:00,121.69,121.72,121.68,121.72,2100.0,90.0432,90.0654,90.0358,90.0654,2100.0
2012-10-22 13:10:00,121.7,121.73,121.69,121.69,7700.0,90.0506,90.0728,90.0432,90.0432,7700.0
2012-10-22 13:20:00,121.73,121.76,121.71,121.73,3300.0,90.0728,90.095,90.058,90.0728,3300.0
2012-10-22 13:30:00,121.75,121.78,121.73,121.77,7300.0,90.0876,90.1098,90.0728,90.1024,7300.0
2012-10-22 13:40:00,121.79,121.82,121.75,121.79,7200.0,90.1172,90.1394,90.0876,90.1172,7200.0
2012-10-22 13:50:00,121.77,121.8,121.77,121.77,4700.0,90.1024,90.1246,90.1024,90.1024,4700.0
2012-10-22 14:00:00,121.77,121.77,121.72,121.76,7200.0,90.1024,90.1024,90.0654,90.095,7200.0
2012-10-22 14:10:00,121.73,121.76,121.69,121.72,6700.0,90.0728,90.095,90.0432,90.0654,6700.0
2012-10-22 14:20:00,121.7,121.75,121.69,121.74,8400.0,90.0506,90.0876,90.0432,90.0802,8400.0
2012-10-22 14:30:00,121.76,121.76,121.72,121.75,3900.0,90.095,90.095,90.0654,90.0876,3900.0
2012-10-22 14:40:00,121.74,121.76,121.71,121.72,14500.0,90.0802,90.095,90.058,90.0654,14500.0
2012-10-22 14:50:00,121.72,121.75,121.71,121.75,2700.0,90.0654,90.0876,90.058,90.0876,2700.0
2012-10-22 15:00:00,121.75,121.77,121.73,121.76,9200.0,90.0876,90.1024,90.0728,90.095,9200.0
2012-10-22 15:10:00,121.76,121.77,121.72,121.72,15300.0,90.095,90.1024,90.0654,90.0654,15300.0
2012-10-22 15:20:00,121.73,121.73,121.66,121.66,6600.0,90.0728,90.0728,90.021,90.021,6600.0
2012-10-22 15:30:00,121.66,121.69,121.65,121.66,10700.0,90.021,90.0432,90.0136,90.021,10700.0
2012-10-22 15:40:00,121.66,121.68,121.63,121.65,4600.0,90.021,90.0358,89.9988,90.0136,4600.0
2012-10-22 15:50:00,121.63,121.64,121.51,121.51,99400.0,89.9988,90.0062,89.91,89.91,99400.0
2012-10-23 09:30:00,121.71,121.88,121.71,121.86,23900.0,90.058,90.1838,90.058,90.169,23900.0
2012-10-23 09:40:00,121.86,121.89,121.85,121.86,10600.0,90.169,90.1912,90.1616,90.169,10600.0
2012-10-23 09:50:00,121.86,121.86,121.82,121.86,7400.0,90.169,90.169,90.1394,90.169,7400.0
2012-10-23 10:00:00,121.86,121.86,121.78,121.78,4600.0,90.169,90.169,90.1098,90.1098,4600.0
2012-10-23 10:10:00,121.8,121.89,121.8,121.87,14000.0,90.1246,90.1912,90.1246,90.1764,14000.0
2012-10-23 10:20:00,121.87,121.94,121.87,121.94,5000.0,90.1764,90.2282,90.1764,90.2282,5000.0
2012-10-23 10:30:00,121.92,121.96,121.85,121.96,20500.0,90.2134,90.243,90.1616,90.243,20500.0
2012-10-23 10:40:00,121.97,121.97,121.89,121.91,5000.0,90.2504,90.2504,90.1912,90.206,5000.0
2012-10-23 10:50:00,121.91,121.93,121.88,121.89,7500.0,90.206,90.2208,90.1838,90.1912,7500.0
2012-10-23 11:00:00,121.9,121.91,121.86,121.87,23100.0,90.1986,90.206,90.169,90.1764,23100.0
2012-10-23 11:10:00,121.89,121.89,121.8,121.8,6900.0,90.1912,90.1912,90.1246,90.1246,6900.0
2012-10-23 11:20:00,121.82,121.87,121.8,121.87,8600.0,90.1394,90.1764,90.1246,90.1764,8600.0
2012-10-23 11:30:00,121.88,121.9,121.87,121.87,10000.0,90.1838,90.1986,90.1764,90.1764,10000.0
2012-10-23 11:40:00,121.87,121.9,121.86,121.88,21800.0,90.1764,90.1986,90.169,90.1838,21800.0
2012-10-23 11:50:00,121.87,121.88,121.84,121.85,9000.0,90.1764,90.1838,90.1542,90.1616,9000.0
2012-10-23 12:00:00,121.84,121.87,121.83,121.83,8700.0,90.1542,90.1764,90.1468,90.1468,8700.0
2012-10-23 12:10:00,121.88,121.88,121.83,121.85,4000.0,90.1838,90.1838,90.1468,90.1616,4000.0
2012-10-23 12:20:00,121.84,121.85,121.81,121.84,5000.0,90.1542,90.1616,90.132,90.1542,5000.0
2012-10-23 12:30:00,121.82,121.84,121.8,121.8,5700.0,90.1394,90.1542,90.1246,90.1246,5700.0
2012-10-23 12:40:00,121.8,121.83,121.8,121.81,5300.0,90.1246,90.1468,90.1246,90.132,5300.0
2012-10-23 12:50:00,121.81,121.83,121.8,121.8,6900.0,90.132,90.1468,90.1246,90.1246,6900.0
2012-10-23 13:00:00,121.82,121.86,121.81,121.84,28500.0,90.1394,90.169,90.132,90.1542,28500.0
2012-10-23 13:10:00,121.85,121.85,121.79,121.82,17600.0,90.1616,90.1616,90.1172,90.1394,17600.0
2012-10-23 13:20:00,121.81,121.83,121.81,121.81,3800.0,90.132,90.1468,90.132,90.132,3800.0
2012-10-23 13:30:00,121.83,121.83,121.77,121.8,19900.0,90.1468,90.1468,90.1024,90.1246,19900.0
2012-10-23 13:40:00,121.8,121.82,121.78,121.79,6700.0,90.1246,90.1394,90.1098,90.1172,6700.0
2012-10-23 13:50:00,121.8,121.8,121.77,121.79,4000.0,90.1246,90.1246,90.1024,90.1172,4000.0
2012-10-23 14:00:00,121.78,121.78,121.75,121.76,9500.0,90.1098,90.1098,90.0876,90.095,9500.0
2012-10-23 14:10:00,121.77,121.8,121.76,121.79,43500.0,90.1024,90.1246,90.095,90.1172,43500.0
2012-10-23 14:20:00,121.79,121.8,121.75,121.75,13700.0,90.1172,90.1246,90.0876,90.0876,13700.0
2012-10-23 14:30:00,121.75,121.77,121.74,121.74,24800.0,90.0876,90.1024,90.0802,90.0802,24800.0
2012-10-23 14:40:00,121.73,121.74,121.71,121.72,24300.0,90.0728,90.0802,90.058,90.0654,24300.0
2012-10-23 14:50:00,121.72,121.74,121.71,121.73,20300.0,90.0654,90.0802,90.058,90.0728,20300.0
2012-10-23 15:00:00,121.7,121.73,121.69,121.73,10000.0,90.0506,90.0728,90.0432,90.0728,10000.0
2012-10-23 15:10:00,121.72,121.75,121.71,121.72,8100.0,90.0654,90.0876,90.058,90.0654,8100.0
2012-10-23 15:20:00,121.72,121.76,121.72,121.75,9000.0,90.0654,90.095,90.0654,90.0876,9000.0
2012-10-23 15:30:00,121.76,121.79,121.74,121.79,12000.0,90.095,90.1172,90.0802,90.1172,12000.0
2012-10-23 15:40:00,121.79,121.8,121.78,121.8,14100.0,90.1172,90.1246,90.1098,90.1246,14100.0
2012-10-23 15:50:00,121.8,121.8,121.76,121.77,44600.0,90.1246,90.1246,90.095,90.1024,44600.0
2012-10-24 09:30:00,121.74,121.74,121.58,121.64,31400.0,90.0802,90.0802,89.9618,90.0062,31400.0
2012-10-24 09:40:00,121.64,121.69,121.63,121.68,13600.0,90.0062,90.0432,89.9988,90.0358,13600.0
2012-10-24 09:50:00,121.66,121.7,121.65,121.67,15000.0,90.021,90.0506,90.0136,90.0284,15000.0
2012-10-24 10:00:00,121.69,121.71,121.66,121.7,5000.0,90.0432,90.058,90.021,90.0506,5000.0
2012-10-24 10:10:00,121.72,121.73,121.69,121.69,6500.0,90.0654,90.0728,90.0432,90.0432,6500.0
2012-10-24 10:20:00,121.69,121.73,121.69,121.71,8100.0,90.0432,90.0728,90.0432,90.058,8100.0
2012-10-24 10:30:00,121.71,121.73,121.69,121.71,11100.0,90.058,90.0728,90.0432,90.058,11100.0
2012-10-24 10:40:00,121.71,121.73,121.63,121.65,36600.0,90.058,90.0728,89.9988,90.0136,36600.0
2012-10-24 10:50:00,121.65,121.71,121.65,121.67,13600.0,90.0136,90.058,90.0136,90.0284,13600.0
2012-10-24 11:00:00,121.65,121.69,121.57,121.62,14800.0,90.0136,90.0432,89.9544,89.9914,14800.0
2012-10-24 11:10:00,121.63,121.71,121.63,121.7,18700.0,89.9988,90.058,89.9988,90.0506,18700.0
2012-10-24 11:20:00,121.69,121.72,121.67,121.7,19700.0,90.0432,90.0654,90.0284,90.0506,19700.0
2012-10-24 11:30:00,121.7,121.7,121.65,121.67,7400.0,90.0506,90.0506,90.0136,90.0284,7400.0
2012-10-24 11:40:00,121.69,121.73,121.68,121.73,14500.0,90.0432,90.0728,90.0358,90.0728,14500.0
2012-10-24 11:50:00,121.73,121.75,121.72,121.74,8700.0,90.0728,90.0876,90.0654,90.0802,8700.0
2012-10-24 12:00:00,121.74,121.74,121.69,121.71,18400.0,90.0802,90.0802,90.0432,90.058,18400.0
2012-10-24 12:10:00,121.72,121.72,121.68,121.7,6200.0,90.0654,90.0654,90.0358,90.0506,6200.0
2012-10-24 12:20:00,121.7,121.7,121.66,121.7,8200.0,90.0506,90.0506,90.021,90.0506,8200.0
2012-10-24 12:30:00,121.7,121.7,121.64,121.65,6100.0,90.0506,90.0506,90.0062,90.0136,6100.0
2012-10-24 12:40:00,121.66,121.7,121.64,121.69,13300.0,90.021,90.0506,90.0062,90.0432,13300.0
2012-10-24 12:50:00,121.7,121.73,121.68,121.71,4800.0,90.0506,90.0728,90.0358,90.058,4800.0
2012-10-24 13:00:00,121.7,121.71,121.64,121.71,7300.0,90.0506,90.058,90.0062,90.058,7300.0
2012-10-24 13:10:00,121.7,121.74,121.7,121.73,7400.0,90.0506,90.0802,90.0506,90.0728,7400.0
2012-10-24 13:20:00,121.73,121.74,121.7,121.73,6500.0,90.0728,90.0802,90.0506,90.0728,6500.0
2012-10-24 13:30:00,121.71,121.73,121.69,121.71,5300.0,90.058,90.0728,90.0432,90.058,5300.0
2012-10-24 13:40:00,121.7,121.73,121.69,121.7,10000.0,90.0506,90.0728,90.0432,90.0506,10000.0
2012-10-24 13:50:00,121.72,121.72,121.67,121.69,5100.0,90.0654,90.0654,90.0284,90.0432,5100.0
2012-10-24 14:00:00,121.68,121.7,121.65,121.67,13100.0,90.0358,90.0506,90.0136,90.0284,13100.0
2012-10-24 14:10:00,121.67,121.74,121.62,121.66,11000.0,90.0284,90.0802,89.9914,90.021,11000.0
2012-10-24 14:20:00,121.7,121.77,121.64,121.64,8400.0,90.0506,90.1024,90.0062,90.0062,8400.0
2012-10-24 14:30:00,121.65,121.69,121.62,121.67,7600.0,90.0136,90.0432,89.9914,90.0284,7600.0
2012-10-24 14:40:00,121.67,121.72,121.64,121.71,7500.0,90.0284,90.0654,90.0062,90.058,7500.0
2012-10-24 14:50:00,121.71,121.72,121.65,121.66,11900.0,90.058,90.0654,90.0136,90.021,11900.0
2012-10-24 15:00:00,121.67,121.69,121.64,121.64,12300.0,90.0284,90.0432,90.0062,90.0062,12300.0
2012-10-24 15:10:00,121.64,121.69,121.64,121.68,8200.0,90.0062,90.0432,90.0062,90.0358,8200.0
2012-10-24 15:20:00,121.68,121.71,121.66,121.66,11000.0,90.0358,90.058,90.021,90.021,11000.0
2012-10-24 15:30:00,121.66,121.66,121.58,121.58,4800.0,90.021,90.021,89.9618,89.9618,4800.0
2012-10-24 15:40:00,121.58,121.64,121.58,121.61,11500.0,89.9618,90.0062,89.9618,89.984,11500.0
2012-10-24 15:50:00,121.6,121.62,121.53,121.53,48900.0,89.9766,89.9914,89.9248,89.9248,48900.0
2012-10-25 09:30:00,121.14,121.14,121.0,121.05,27400.0,89.6363,89.6363,89.5327,89.5697,27400.0
2012-10-25 09:40:00,121.05,121.07,121.03,121.06,6700.0,89.5697,89.5845,89.5549,89.5771,6700.0
2012-10-25 09:50:00,121.05,121.07,121.02,121.04,4500.0,89.5697,89.5845,89.5475,89.5623,4500.0
2012-10-25 10:00:00,121.05,121.11,121.02,121.04,7000.0,89.5697,89.6141,89.5475,89.5623,7000.0
2012-10-25 10:10:00,121.04,121.06,121.01,121.04,3500.0,89.5623,89.5771,89.5401,89.5623,3500.0
2012-10-25 10:20:00,121.05,121.19,121.05,121.18,5900.0,89.5697,89.6733,89.5697,89.6659,5900.0
2012-10-25 10:30:00,121.19,121.21,121.15,121.18,9400.0,89.6733,89.688,89.6437,89.6659,9400.0
2012-10-25 10:40:00,121.2,121.22,121.16,121.18,28100.0,89.6806,89.6954,89.6511,89.6659,28100.0
2012-10-25 10:50:00,121.19,121.2,121.16,121.18,3400.0,89.6733,89.6806,89.6511,89.6659,3400.0
2012-10-25 11:00:00,121.19,121.22,121.16,121.22,11300.0,89.6733,89.6954,89.6511,89.6954,11300.0
2012-10-25 11:10:00,121.21,121.25,121.21,121.24,7000.0,89.688,89.7176,89.688,89.7102,7000.0
2012-10-25 11:20:00,121.25,121.35,121.23,121.35,11200.0,89.7176,89.7916,89.7028,89.7916,11200.0
2012-10-25 11:30:00,121.35,121.35,121.3,121.34,18300.0,89.7916,89.7916,89.7546,89.7842,18300.0
2012-10-25 11:40:00,121.35,121.36,121.3,121.32,7400.0,89.7916,89.799,89.7546,89.7694,7400.0
2012-10-25 11:50:00,121.31,121.36,121.28,121.28,7600.0,89.762,89.799,89.7398,89.7398,7600.0
2012-10-25 12:00:00,121.28,121.29,121.2,121.2,8600.0,89.7398,89.7472,89.6806,89.6806,8600.0
2012-10-25 12:10:00,121.2,121.24,121.2,121.23,6200.0,89.6806,89.7102,89.6806,89.7028,6200.0
2012-10-25 12:20:00,121.23,121.23,121.19,121.19,4100.0,89.7028,89.7028,89.6733,89.6733,4100.0
2012-10-25 12:30:00,121.19,121.23,121.19,121.22,800.0,89.6733,89.7028,89.6733,89.6954,800.0
2012-10-25 12:40:00,121.23,121.23,121.18,121.22,4400.0,89.7028,89.7028,89.6659,89.6954,4400.0
2012-10-25 12:50:00,121.2,121.21,121.15,121.16,7300.0,89.6806,89.688,89.6437,89.6511,7300.0
2012-10-25 13:00:00,121.15,121.17,121.08,121.12,9200.0,89.6437,89.6585,89.5919,89.6215,9200.0
2012-10-25 13:10:00,121.13,121.19,121.11,121.15,7500.0,89.6289,89.6733,89.6141,89.6437,7500.0
2012-10-25 13:20:00,121.15,121.16,121.04,121.06,6800.0,89.6437,89.6511,89.5623,89.5771,6800.0
2012-10-25 13:30:00,121.06,121.14,121.06,121.11,8900.0,89.5771,89.6363,89.5771,89.6141,8900.0
2012-10-25 13:40:00,121.1,121.18,121.1,121.18,8200.0,89.6067,89.6659,89.6067,89.6659,8200.0
2012-10-25 13:50:00,121.18,121.21,121.14,121.14,9700.0,89.6659,89.688,89.6363,89.6363,9700.0
2012-10-25 14:00:00,121.13,121.21,121.13,121.21,8400.0,89.6289,89.688,89.6289,89.688,8400.0
2012-10-25 14:10:00,121.21,121.24,121.19,121.23,5700.0,89.688,89.7102,89.6733,89.7028,5700.0
2012-10-25 14:20:00,121.23,121.24,121.2,121.23,13500.0,89.7028,89.7102,89.6806,89.7028,13500.0
2012-10-25 14:30:00,121.21,121.23,121.2,121.22,6400.0,89.688,89.7028,89.6806,89.6954,6400.0
2012-10-25 14:40:00,121.22,121.25,121.22,121.24,6800.0,89.6954,89.7176,89.6954,89.7102,6800.0
2012-10-25 14:50:00,121.25,121.29,121.25,121.27,10100.0,89.7176,89.7472,89.7176,89.7324,10100.0
2012-10-25 15:00:00,121.27,121.3,121.26,121.3,17100.0,89.7324,89.7546,89.725,89.7546,17100.0
2012-10-25 15:10:00,121.29,121.3,121.23,121.29,15600.0,89.7472,89.7546,89.7028,89.7472,15600.0
2012-10-25 15:20:00,121.29,121.29,121.27,121.28,14800.0,89.7472,89.7472,89.7324,89.7398,14800.0
2012-10-25 15:30:00,121.28,121.29,121.26,121.27,9200.0,89.7398,89.7472,89.725,89.7324,9200.0
2012-10-25 15:40:00,121.27,121.3,121.26,121.3,13200.0,89.7324,89.7546,89.725,89.7546,13200.0
2012-10-25 15:50:00,121.28,121.32,121.19,121.19,21300.0,89.7398,89.7694,89.6733,89.6733,21300.0
2012-10-26 09:30:00,121.48,121.59,121.48,121.53,18200.0,89.8878,89.9692,89.8878,89.9248,18200.0
2012-10-26 09:40:00,121.54,121.54,121.5,121.53,8600.0,89.9322,89.9322,89.9026,89.9248,8600.0
2012-10-26 09:50:00,121.51,121.58,121.49,121.58,6100.0,89.91,89.9618,89.8952,89.9618,6100.0
2012-10-26 10:00:00,121.55,121.59,121.55,121.56,8100.0,89.9396,89.9692,89.9396,89.947,8100.0
2012-10-26 10:10:00,121.56,121.58,121.52,121.52,7000.0,89.947,89.9618,89.9174,89.9174,7000.0
2012-10-26 10:20:00,121.52,121.56,121.51,121.56,37000.0,89.9174,89.947,89.91,89.947,37000.0
2012-10-26 10:30:00,121.58,121.58,121.54,121.56,6200.0,89.9618,89.9618,89.9322,89.947,6200.0
2012-10-26 10:40:00,121.56,121.6,121.55,121.57,13600.0,89.947,89.9766,89.9396,89.9544,13600.0
2012-10-26 10:50:00,121.57,121.59,121.52,121.57,7600.0,89.9544,89.9692,89.9174,89.9544,7600.0
2012-10-26 11:00:00,121.59,121.61,121.51,121.53,7100.0,89.9692,89.984,89.91,89.9248,7100.0
2012-10-26 11:10:00,121.58,121.58,121.55,121.56,2200.0,89.9618,89.9618,89.9396,89.947,2200.0
2012-10-26 11:20:00,121.56,121.57,121.51,121.53,4300.0,89.947,89.9544,89.91,89.9248,4300.0
2012-10-26 11:30:00,121.53,121.55,121.5,121.55,8200.0,89.9248,89.9396,89.9026,89.9396,8200.0
2012-10-26 11:40:00,121.55,121.59,121.54,121.59,3700.0,89.9396,89.9692,89.9322,89.9692,3700.0
2012-10-26 11:50:00,121.59,121.6,121.55,121.57,3900.0,89.9692,89.9766,89.9396,89.9544,3900.0
2012-10-26 12:00:00,121.56,121.66,121.56,121.65,9100.0,89.947,90.021,89.947,90.0136,9100.0
2012-10-26 12:10:00,121.65,121.66,121.63,121.63,8000.0,90.0136,90.021,89.9988,89.9988,8000.0
2012-10-26 12:20:00,121.64,121.66,121.62,121.62,3400.0,90.0062,90.021,89.9914,89.9914,3400.0
2012-10-26 12:30:00,121.61,121.66,121.59,121.65,5100.0,89.984,90.021,89.9692,90.0136,5100.0
2012-10-26 12:40:00,121.63,121.67,121.62,121.63,4400.0,89.9988,90.0284,89.9914,89.9988,4400.0
2012-10-26 12:50:00,121.62,121.65,121.6,121.6,5800.0,89.9914,90.0136,89.9766,89.9766,5800.0
2012-10-26 13:00:00,121.6,121.63,121.58,121.58,8600.0,89.9766,89.9988,89.9618,89.9618,8600.0
2012-10-26 13:10:00,121.6,121.63,121.58,121.63,12900.0,89.9766,89.9988,89.9618,89.9988,12900.0
2012-10-26 13:20:00,121.62,121.63,121.61,121.61,3700.0,89.9914,89.9988,89.984,89.984,3700.0
2012-10-26 13:30:00,121.6,121.62,121.58,121.61,10000.0,89.9766,89.9914,89.9618,89.984,10000.0
2012-10-26 13:40:00,121.59,121.63,121.59,121.61,10100.0,89.9692,89.9988,89.9692,89.984,10100.0
2012-10-26 13:50:00,121.62,121.63,121.58,121.61,9100.0,89.9914,89.9988,89.9618,89.984,9100.0
2012-10-26 14:00:00,121.6,121.63,121.59,121.63,6700.0,89.9766,89.9988,89.9692,89.9988,6700.0
2012-10-26 14:10:00,121.63,121.65,121.61,121.64,25600.0,89.9988,90.0136,89.984,90.0062,25600.0
2012-10-26 14:20:00,121.63,121.67,121.62,121.63,13800.0,89.9988,90.0284,89.9914,89.9988,13800.0
2012-10-26 14:30:00,121.63,121.7,121.63,121.7,2300.0,89.9988,90.0506,89.9988,90.0506,2300.0
2012-10-26 14:40:00,121.68,121.72,121.68,121.7,7100.0,90.0358,90.0654,90.0358,90.0506,7100.0
2012-10-26 14:50:00,121.7,121.74,121.69,121.73,7900.0,90.0506,90.0802,90.0432,90.0728,7900.0
2012-10-26 15:00:00,121.72,121.72,121.68,121.7,11200.0,90.0654,90.0654,90.0358,90.0506,11200.0
2012-10-26 15:10:00,121.7,121.72,121.67,121.7,21400.0,90.0506,90.0654,90.0284,90.0506,21400.0
2012-10-26 15:20:00,121.71,121.74,121.69,121.7,20300.0,90.058,90.0802,90.0432,90.0506,20300.0
2012-10-26 15:30:00,121.7,121.77,121.7,121.77,11700.0,90.0506,90.1024,90.0506,90.1024,11700.0
2012-10-26 15:40:00,121.77,121.8,121.76,121.8,11000.0,90.1024,90.1246,90.095,90.1246,11000.0
2012-10-26 15:50:00,121.79,121.82,121.76,121.82,28500.0,90.1172,90.1394,90.095,90.1394,28500.0
2012-10-31 09:30:00,122.02,122.23,122.0,122.12,51300.0,90.2874,90.4428,90.2726,90.3614,51300.0
2012-10-31 09:40:00,122.11,122.25,122.11,122.19,25500.0,90.354,90.4576,90.354,90.4132,25500.0
2012-10-31 09:50:00,122.24,122.25,122.16,122.16,23100.0,90.4502,90.4576,90.391,90.391,23100.0
2012-10-31 10:00:00,122.18,122.27,122.18,122.24,10200.0,90.4058,90.4724,90.4058,90.4502,10200.0
2012-10-31 10:10:00,122.23,122.31,122.23,122.3,11700.0,90.4428,90.502,90.4428,90.4946,11700.0
2012-10-31 10:20:00,122.25,122.31,122.25,122.28,12300.0,90.4576,90.502,90.4576,90.4798,12300.0
2012-10-31 10:30:00,122.28,122.33,122.28,122.3,7000.0,90.4798,90.5168,90.4798,90.4946,7000.0
2012-10-31 10:40:00,122.33,122.4,122.32,122.37,6300.0,90.5168,90.5686,90.5094,90.5464,6300.0
2012-10-31 10:50:00,122.36,122.46,122.36,122.44,60600.0,90.539,90.613,90.539,90.5982,60600.0
2012-10-31 11:00:00,122.43,122.48,122.43,122.48,15700.0,90.5908,90.6278,90.5908,90.6278,15700.0
2012-10-31 11:10:00,122.47,122.49,122.39,122.39,14600.0,90.6204,90.6352,90.5612,90.5612,14600.0
2012-10-31 11:20:00,122.41,122.41,122.37,122.39,23300.0,90.576,90.576,90.5464,90.5612,23300.0
2012-10-31 11:30:00,122.38,122.41,122.36,122.36,7000.0,90.5538,90.576,90.539,90.539,7000.0
2012-10-31 11:40:00,122.37,122.38,122.37,122.38,3800.0,90.5464,90.5538,90.5464,90.5538,3800.0
2012-10-31 11:50:00,122.38,122.4,122.38,122.4,9900.0,90.5538,90.5686,90.5538,90.5686,9900.0
2012-10-31 12:00:00,122.4,122.45,122.4,122.43,24900.0,90.5686,90.6056,90.5686,90.5908,24900.0
2012-10-31 12:10:00,122.43,122.49,122.42,122.48,13200.0,90.5908,90.6352,90.5834,90.6278,13200.0
2012-10-31 12:20:00,122.48,122.53,122.47,122.51,13000.0,90.6278,90.6648,90.6204,90.65,13000.0
2012-10-31 12:30:00,122.55,122.56,122.51,122.53,15800.0,90.6796,90.687,90.65,90.6648,15800.0
2012-10-31 12:40:00,122.55,122.55,122.45,122.47,8200.0,90.6796,90.6796,90.6056,90.6204,8200.0
2012-10-31 12:50:00,122.48,122.48,122.43,122.45,7800.0,90.6278,90.6278,90.5908,90.6056,7800.0
2012-10-31 13:00:00,122.46,122.48,122.45,122.48,25500.0,90.613,90.6278,90.6056,90.6278,25500.0
2012-10-31 13:10:00,122.47,122.5,122.46,122.47,26400.0,90.6204,90.6426,90.613,90.6204,26400.0
2012-10-31 13:20:00,122.47,122.47,122.43,122.46,10300.0,90.6204,90.6204,90.5908,90.613,10300.0
2012-10-31 13:30:00,122.44,122.46,122.42,122.42,8500.0,90.5982,90.613,90.5834,90.5834,8500.0
2012-10-31 13:40:00,122.45,122.46,122.43,122.45,3900.0,90.6056,90.613,90.5908,90.6056,3900.0
2012-10-31 13:50:00,122.43,122.46,122.43,122.45,26900.0,90.5908,90.613,90.5908,90.6056,26900.0
2012-10-31 14:00:00,122.46,122.46,122.44,122.46,21500.0,90.613,90.613,90.5982,90.613,21500.0
2012-10-31 14:10:00,122.46,122.47,122.46,122.47,25500.0,90.613,90.6204,90.613,90.6204,25500.0
2012-10-31 14:20:00,122.46,122.47,122.46,122.46,24600.0,90.613,90.6204,90.613,90.613,24600.0
2012-10-31 14:30:00,122.46,122.48,122.45,122.47,13800.0,90.613,90.6278,90.6056,90.6204,13800.0
2012-10-31 14:40:00,122.47,122.56,122.47,122.55,21600.0,90.6204,90.687,90.6204,90.6796,21600.0
2012-10-31 14:50:00,122.56,122.58,122.55,122.56,119500.0,90.687,90.7018,90.6796,90.687,119500.0
2012-10-31 15:00:00,122.56,122.57,122.55,122.57,10400.0,90.687,90.6944,90.6796,90.6944,10400.0
2012-10-31 15:10:00,122.57,122.57,122.55,122.55,6400.0,90.6944,90.6944,90.6796,90.6796,6400.0
2012-10-31 15:20:00,122.55,122.57,122.54,122.54,10300.0,90.6796,90.6944,90.6722,90.6722,10300.0
2012-10-31 15:30:00,122.55,122.55,122.52,122.54,13100.0,90.6796,90.6796,90.6574,90.6722,13100.0
2012-10-31 15:40:00,122.54,122.54,122.49,122.51,14700.0,90.6722,90.6722,90.6352,90.65,14700.0
2012-10-31 15:50:00,122.51,122.56,122.44,122.45,77300.0,90.65,90.687,90.5982,90.6056,77300.0
2012-11-01 09:30:00,122.02,122.25,122.02,122.17,32400.0,90.5031,90.6737,90.5031,90.6143,32400.0
2012-11-01 09:40:00,122.17,122.27,122.16,122.17,24600.0,90.6143,90.6885,90.6069,90.6143,24600.0
2012-11-01 09:50:00,122.17,122.22,122.15,122.22,22500.0,90.6143,90.6514,90.5995,90.6514,22500.0
2012-11-01 10:00:00,122.2,122.2,122.15,122.15,10200.0,90.6366,90.6366,90.5995,90.5995,10200.0
2012-11-01 10:10:00,122.17,122.2,122.14,122.14,14600.0,90.6143,90.6366,90.5921,90.5921,14600.0
2012-11-01 10:20:00,122.15,122.17,122.14,122.15,5000.0,90.5995,90.6143,90.5921,90.5995,5000.0
2012-11-01 10:30:00,122.17,122.23,122.15,122.17,13700.0,90.6143,90.6588,90.5995,90.6143,13700.0
2012-11-01 10:40:00,122.17,122.17,122.15,122.15,10200.0,90.6143,90.6143,90.5995,90.5995,10200.0
2012-11-01 10:50:00,122.16,122.2,122.15,122.17,15200.0,90.6069,90.6366,90.5995,90.6143,15200.0
2012-11-01 11:00:00,122.17,122.17,122.0,122.02,39200.0,90.6143,90.6143,90.4882,90.5031,39200.0
2012-11-01 11:10:00,122.01,122.15,122.01,122.09,22100.0,90.4957,90.5995,90.4957,90.555,22100.0
2012-11-01 11:20:00,122.09,122.11,122.09,122.11,6300.0,90.555,90.5698,90.555,90.5698,6300.0
2012-11-01 11:30:00,122.11,122.13,122.09,122.1,15000.0,90.5698,90.5847,90.555,90.5624,15000.0
2012-11-01 11:40:00,122.11,122.14,122.1,122.11,28200.0,90.5698,90.5921,90.5624,90.5698,28200.0
2012-11-01 11:50:00,122.12,122.2,122.12,122.2,6900.0,90.5772,90.6366,90.5772,90.6366,6900.0
2012-11-01 12:00:00,122.2,122.2,122.19,122.2,4000.0,90.6366,90.6366,90.6292,90.6366,4000.0
2012-11-01 12:10:00,122.19,122.2,122.16,122.16,18700.0,90.6292,90.6366,90.6069,90.6069,18700.0
2012-11-01 12:20:00,122.16,122.18,122.14,122.15,10800.0,90.6069,90.6217,90.5921,90.5995,10800.0
2012-11-01 12:30:00,122.15,122.22,122.15,122.2,8200.0,90.5995,90.6514,90.5995,90.6366,8200.0
2012-11-01 12:40:00,122.21,122.22,122.14,122.14,23900.0,90.644,90.6514,90.5921,90.5921,23900.0
2012-11-01 12:50:00,122.14,122.24,122.12,122.17,373500.0,90.5921,90.6662,90.5772,90.6143,373500.0
2012-11-01 13:00:00,122.17,122.18,122.16,122.16,20700.0,90.6143,90.6217,90.6069,90.6069,20700.0
2012-11-01 13:10:00,122.17,122.18,122.16,122.17,17600.0,90.6143,90.6217,90.6069,90.6143,17600.0
2012-11-01 13:20:00,122.17,122.2,122.17,122.19,26700.0,90.6143,90.6366,90.6143,90.6292,26700.0
2012-11-01 13:30:00,122.21,122.21,122.19,122.2,22100.0,90.644,90.644,90.6292,90.6366,22100.0
2012-11-01 13:40:00,122.21,122.22,122.2,122.2,19700.0,90.644,90.6514,90.6366,90.6366,19700.0
2012-11-01 13:50:00,122.2,122.21,122.18,122.19,21300.0,90.6366,90.644,90.6217,90.6292,21300.0
2012-11-01 14:00:00,122.19,122.2,122.17,122.19,29000.0,90.6292,90.6366,90.6143,90.6292,29000.0
2012-11-01 14:10:00,122.18,122.19,122.17,122.19,26600.0,90.6217,90.6292,90.6143,90.6292,26600.0
2012-11-01 14:20:00,122.18,122.2,122.16,122.2,26400.0,90.6217,90.6366,90.6069,90.6366,26400.0
2012-11-01 14:30:00,122.2,122.24,122.2,122.22,22700.0,90.6366,90.6662,90.6366,90.6514,22700.0
2012-11-01 14:40:00,122.22,122.24,122.2,122.21,28800.0,90.6514,90.6662,90.6366,90.644,28800.0
2012-11-01 14:50:00,122.21,122.22,122.2,122.21,24600.0,90.644,90.6514,90.6366,90.644,24600.0
2012-11-01 15:00:00,122.21,122.21,122.2,122.2,30500.0,90.644,90.644,90.6366,90.6366,30500.0
2012-11-01 15:10:00,122.21,122.22,122.19,122.19,33500.0,90.644,90.6514,90.6292,90.6292,33500.0
2012-11-01 15:20:00,122.21,122.23,122.19,122.19,29800.0,90.644,90.6588,90.6292,90.6292,29800.0
2012-11-01 15:30:00,122.21,122.21,122.17,122.17,63800.0,90.644,90.644,90.6143,90.6143,63800.0
2012-11-01 15:40:00,122.17,122.2,122.09,122.15,138800.0,90.6143,90.6366,90.555,90.5995,138800.0
2012-11-01 15:50:00,122.15,122.17,122.08,122.09,315300.0,90.5995,90.6143,90.5476,90.555,315300.0
2012-11-02 09:30:00,121.78,121.99,121.77,121.96,25900.0,90.3251,90.4808,90.3176,90.4586,25900.0
2012-11-02 09:40:00,121.95,121.98,121.93,121.96,8000.0,90.4512,90.4734,90.4363,90.4586,8000.0
2012-11-02 09:50:00,121.96,121.99,121.94,121.95,7900.0,90.4586,90.4808,90.4437,90.4512,7900.0
2012-11-02 10:00:00,121.91,121.97,121.9,121.95,5400.0,90.4215,90.466,90.4141,90.4512,5400.0
2012-11-02 10:10:00,121.93,122.05,121.93,122.03,12000.0,90.4363,90.5253,90.4363,90.5105,12000.0
2012-11-02 10:20:00,122.04,122.11,122.03,122.08,12300.0,90.5179,90.5698,90.5105,90.5476,12300.0
2012-11-02 10:30:00,122.09,122.09,122.01,122.05,5300.0,90.555,90.555,90.4957,90.5253,5300.0
2012-11-02 10:40:00,122.05,122.09,122.04,122.06,8400.0,90.5253,90.555,90.5179,90.5327,8400.0
2012-11-02 10:50:00,122.05,122.05,121.97,122.0,16600.0,90.5253,90.5253,90.466,90.4882,16600.0
2012-11-02 11:00:00,122.0,122.05,121.98,122.03,5800.0,90.4882,90.5253,90.4734,90.5105,5800.0
2012-11-02 11:10:00,122.02,122.03,121.98,122.02,5600.0,90.5031,90.5105,90.4734,90.5031,5600.0
2012-11-02 11:20:00,122.01,122.02,121.96,121.96,6900.0,90.4957,90.5031,90.4586,90.4586,6900.0
2012-11-02 11:30:00,121.96,121.97,121.92,121.93,4200.0,90.4586,90.466,90.4289,90.4363,4200.0
2012-11-02 11:40:00,121.93,121.94,121.9,121.93,11400.0,90.4363,90.4437,90.4141,90.4363,11400.0
2012-11-02 11:50:00,121.94,121.95,121.88,121.88,7700.0,90.4437,90.4512,90.3992,90.3992,7700.0
2012-11-02 12:00:00,121.9,121.91,121.88,121.91,3900.0,90.4141,90.4215,90.3992,90.4215,3900.0
2012-11-02 12:10:00,121.89,121.9,121.88,121.9,10700.0,90.4066,90.4141,90.3992,90.4141,10700.0
2012-11-02 12:20:00,121.89,121.9,121.88,121.89,4700.0,90.4066,90.4141,90.3992,90.4066,4700.0
2012-11-02 12:30:00,121.89,121.92,121.89,121.9,7700.0,90.4066,90.4289,90.4066,90.4141,7700.0
2012-11-02 12:40:00,121.9,121.92,121.88,121.91,6400.0,90.4141,90.4289,90.3992,90.4215,6400.0
2012-11-02 12:50:00,121.92,121.94,121.91,121.93,5500.0,90.4289,90.4437,90.4215,90.4363,5500.0
2012-11-02 13:00:00,121.93,121.94,121.9,121.9,20200.0,90.4363,90.4437,90.4141,90.4141,20200.0
2012-11-02 13:10:00,121.9,121.93,121.88,121.93,8100.0,90.4141,90.4363,90.3992,90.4363,8100.0
2012-11-02 13:20:00,121.93,121.93,121.88,121.88,2900.0,90.4363,90.4363,90.3992,90.3992,2900.0
2012-11-02 13:30:00,121.89,121.89,121.85,121.86,4000.0,90.4066,90.4066,90.377,90.3844,4000.0
2012-11-02 13:40:00,121.86,121.87,121.86,121.86,8800.0,90.3844,90.3918,90.3844,90.3844,8800.0
2012-11-02 13:50:00,121.86,121.93,121.86,121.93,52900.0,90.3844,90.4363,90.3844,90.4363,52900.0
2012-11-02 14:00:00,121.92,121.96,121.91,121.95,55800.0,90.4289,90.4586,90.4215,90.4512,55800.0
2012-11-02 14:10:00,121.94,121.96,121.92,121.94,29400.0,90.4437,90.4586,90.4289,90.4437,29400.0
2012-11-02 14:20:00,121.95,121.96,121.91,121.91,6600.0,90.4512,90.4586,90.4215,90.4215,6600.0
2012-11-02 14:30:00,121.91,121.92,121.87,121.92,12400.0,90.4215,90.4289,90.3918,90.4289,12400.0
2012-11-02 14:40:00,121.93,121.97,121.9,121.93,24000.0,90.4363,90.466,90.4141,90.4363,24000.0
2012-11-02 14:50:00,121.97,121.97,121.95,121.96,38900.0,90.466,90.466,90.4512,90.4586,38900.0
2012-11-02 15:00:00,121.96,121.96,121.89,121.95,66200.0,90.4586,90.4586,90.4066,90.4512,66200.0
2012-11-02 15:10:00,121.95,121.97,121.9,121.95,59400.0,90.4512,90.466,90.4141,90.4512,59400.0
2012-11-02 15:20:00,121.95,121.98,121.92,121.97,56800.0,90.4512,90.4734,90.4289,90.466,56800.0
2012-11-02 15:30:00,121.97,122.02,121.97,121.99,44900.0,90.466,90.5031,90.466,90.4808,44900.0
2012-11-02 15:40:00,121.99,122.02,121.98,122.02,49200.0,90.4808,90.5031,90.4734,90.5031,49200.0
2012-11-02 15:50:00,122.02,122.03,121.98,122.02,65600.0,90.5031,90.5105,90.4734,90.5031,65600.0
2012-11-05 09:30:00,122.0,122.2,121.99,122.15,14100.0,90.4882,90.6366,90.4808,90.5995,14100.0
2012-11-05 09:40:00,122.19,122.2,122.17,122.17,2800.0,90.6292,90.6366,90.6143,90.6143,2800.0
2012-11-05 09:50:00,122.17,122.22,122.17,122.18,5700.0,90.6143,90.6514,90.6143,90.6217,5700.0
2012-11-05 10:00:00,122.24,122.25,122.18,122.24,5500.0,90.6662,90.6737,90.6217,90.6662,5500.0
2012-11-05 10:10:00,122.25,122.25,122.19,122.2,5500.0,90.6737,90.6737,90.6292,90.6366,5500.0
2012-11-05 10:20:00,122.2,122.22,122.18,122.19,3700.0,90.6366,90.6514,90.6217,90.6292,3700.0
2012-11-05 10:30:00,122.19,122.19,122.1,122.12,5100.0,90.6292,90.6292,90.5624,90.5772,5100.0
2012-11-05 10:40:00,122.13,122.16,122.13,122.14,3400.0,90.5847,90.6069,90.5847,90.5921,3400.0
2012-11-05 10:50:00,122.16,122.18,122.14,122.16,1800.0,90.6069,90.6217,90.5921,90.6069,1800.0
2012-11-05 11:00:00,122.18,122.22,122.16,122.19,15900.0,90.6217,90.6514,90.6069,90.6292,15900.0
2012-11-05 11:10:00,122.21,122.21,122.17,122.17,5900.0,90.644,90.644,90.6143,90.6143,5900.0
2012-11-05 11:20:00,122.19,122.2,122.16,122.19,14400.0,90.6292,90.6366,90.6069,90.6292,14400.0
2012-11-05 11:30:00,122.18,122.23,122.18,122.21,14400.0,90.6217,90.6588,90.6217,90.644,14400.0
2012-11-05 11:40:00,122.22,122.24,122.2,122.21,5500.0,90.6514,90.6662,90.6366,90.644,5500.0
2012-11-05 11:50:00,122.21,122.23,122.17,122.18,5000.0,90.644,90.6588,90.6143,90.6217,5000.0
2012-11-05 12:00:00,122.18,122.21,122.17,122.18,15000.0,90.6217,90.644,90.6143,90.6217,15000.0
2012-11-05 12:10:00,122.21,122.21,122.13,122.15,7000.0,90.644,90.644,90.5847,90.5995,7000.0
2012-11-05 12:20:00,122.16,122.16,122.11,122.11,5300.0,90.6069,90.6069,90.5698,90.5698,5300.0
2012-11-05 12:30:00,122.12,122.14,122.11,122.12,4500.0,90.5772,90.5921,90.5698,90.5772,4500.0
2012-11-05 12:40:00,122.13,122.15,122.12,122.14,4800.0,90.5847,90.5995,90.5772,90.5921,4800.0
2012-11-05 12:50:00,122.15,122.19,122.14,122.19,3200.0,90.5995,90.6292,90.5921,90.6292,3200.0
2012-11-05 13:00:00,122.17,122.21,122.17,122.17,2100.0,90.6143,90.644,90.6143,90.6143,2100.0
2012-11-05 13:10:00,122.18,122.19,122.16,122.16,1600.0,90.6217,90.6292,90.6069,90.6069,1600.0
2012-11-05 13:20:00,122.16,122.18,122.16,122.16,4400.0,90.6069,90.6217,90.6069,90.6069,4400.0
2012-11-05 13:30:00,122.17,122.17,122.13,122.15,4100.0,90.6143,90.6143,90.5847,90.5995,4100.0
2012-11-05 13:40:00,122.14,122.17,122.13,122.16,2500.0,90.5921,90.6143,90.5847,90.6069,2500.0
2012-11-05 13:50:00,122.15,122.16,122.13,122.14,5500.0,90.5995,90.6069,90.5847,90.5921,5500.0
2012-11-05 14:00:00,122.14,122.17,122.14,122.17,10500.0,90.5921,90.6143,90.5921,90.6143,10500.0
2012-11-05 14:10:00,122.16,122.22,122.16,122.21,12000.0,90.6069,90.6514,90.6069,90.644,12000.0
2012-11-05 14:20:00,122.2,122.2,122.13,122.15,12900.0,90.6366,90.6366,90.5847,90.5995,12900.0
2012-11-05 14:30:00,122.12,122.14,122.12,122.13,7600.0,90.5772,90.5921,90.5772,90.5847,7600.0
2012-11-05 14:40:00,122.12,122.13,122.09,122.1,6300.0,90.5772,90.5847,90.555,90.5624,6300.0
2012-11-05 14:50:00,122.09,122.12,122.06,122.07,9000.0,90.555,90.5772,90.5327,90.5402,9000.0
2012-11-05 15:00:00,122.07,122.09,122.05,122.08,8500.0,90.5402,90.555,90.5253,90.5476,8500.0
2012-11-05 15:10:00,122.05,122.08,122.05,122.05,27300.0,90.5253,90.5476,90.5253,90.5253,27300.0
2012-11-05 15:20:00,122.06,122.06,122.02,122.02,7800.0,90.5327,90.5327,90.5031,90.5031,7800.0
2012-11-05 15:30:00,122.02,122.05,122.01,122.04,12200.0,90.5031,90.5253,90.4957,90.5179,12200.0
2012-11-05 15:40:00,122.04,122.06,122.01,122.06,8400.0,90.5179,90.5327,90.4957,90.5327,8400.0
2012-11-05 15:50:00,122.06,122.2,122.06,122.11,121000.0,90.5327,90.6366,90.5327,90.5698,121000.0
2012-11-06 09:30:00,122.18,122.18,122.05,122.14,31300.0,90.6217,90.6217,90.5253,90.5921,31300.0
2012-11-06 09:40:00,122.1,122.13,122.08,122.12,3800.0,90.5624,90.5847,90.5476,90.5772,3800.0
2012-11-06 09:50:00,122.11,122.12,122.07,122.09,3200.0,90.5698,90.5772,90.5402,90.555,3200.0
2012-11-06 10:00:00,122.09,122.11,122.07,122.09,12900.0,90.555,90.5698,90.5402,90.555,12900.0
2012-11-06 10:10:00,122.1,122.1,122.07,122.1,8600.0,90.5624,90.5624,90.5402,90.5624,8600.0
2012-11-06 10:20:00,122.09,122.13,122.08,122.11,10300.0,90.555,90.5847,90.5476,90.5698,10300.0
2012-11-06 10:30:00,122.13,122.13,122.11,122.13,3800.0,90.5847,90.5847,90.5698,90.5847,3800.0
2012-11-06 10:40:00,122.13,122.13,121.98,122.05,61200.0,90.5847,90.5847,90.4734,90.5253,61200.0
2012-11-06 10:50:00,122.06,122.11,122.06,122.11,6200.0,90.5327,90.5698,90.5327,90.5698,6200.0
2012-11-06 11:00:00,122.12,122.14,122.1,122.13,4600.0,90.5772,90.5921,90.5624,90.5847,4600.0
2012-11-06 11:10:00,122.14,122.18,122.12,122.15,11500.0,90.5921,90.6217,90.5772,90.5995,11500.0
2012-11-06 11:20:00,122.15,122.18,122.13,122.18,10000.0,90.5995,90.6217,90.5847,90.6217,10000.0
2012-11-06 11:30:00,122.17,122.17,122.11,122.13,6800.0,90.6143,90.6143,90.5698,90.5847,6800.0
2012-11-06 11:40:00,122.1,122.11,122.06,122.08,2800.0,90.5624,90.5698,90.5327,90.5476,2800.0
2012-11-06 11:50:00,122.08,122.11,122.07,122.08,6900.0,90.5476,90.5698,90.5402,90.5476,6900.0
2012-11-06 12:00:00,122.07,122.11,122.06,122.1,8000.0,90.5402,90.5698,90.5327,90.5624,8000.0
2012-11-06 12:10:00,122.11,122.11,122.08,122.08,3100.0,90.5698,90.5698,90.5476,90.5476,3100.0
2012-11-06 12:20:00,122.09,122.09,122.05,122.05,5600.0,90.555,90.555,90.5253,90.5253,5600.0
2012-11-06 12:30:00,122.08,122.09,122.06,122.06,1700.0,90.5476,90.555,90.5327,90.5327,1700.0
2012-11-06 12:40:00,122.08,122.13,122.06,122.07,10500.0,90.5476,90.5847,90.5327,90.5402,10500.0
2012-11-06 12:50:00,122.08,122.1,122.07,122.1,5700.0,90.5476,90.5624,90.5402,90.5624,5700.0
2012-11-06 13:00:00,122.09,122.15,122.08,122.12,11500.0,90.555,90.5995,90.5476,90.5772,11500.0
2012-11-06 13:10:00,122.12,122.14,122.12,122.14,5100.0,90.5772,90.5921,90.5772,90.5921,5100.0
2012-11-06 13:20:00,122.13,122.14,122.06,122.06,7600.0,90.5847,90.5921,90.5327,90.5327,7600.0
2012-11-06 13:30:00,122.05,122.05,122.0,122.03,11700.0,90.5253,90.5253,90.4882,90.5105,11700.0
2012-11-06 13:40:00,122.04,122.04,121.98,122.02,9400.0,90.5179,90.5179,90.4734,90.5031,9400.0
2012-11-06 13:50:00,122.02,122.05,122.0,122.02,4900.0,90.5031,90.5253,90.4882,90.5031,4900.0
2012-11-06 14:00:00,122.02,122.03,121.88,121.92,21800.0,90.5031,90.5105,90.3992,90.4289,21800.0
2012-11-06 14:10:00,121.93,121.94,121.82,121.82,10800.0,90.4363,90.4437,90.3547,90.3547,10800.0
2012-11-06 14:20:00,121.85,121.88,121.82,121.88,8500.0,90.377,90.3992,90.3547,90.3992,8500.0
2012-11-06 14:30:00,121.86,121.89,121.78,121.78,13300.0,90.3844,90.4066,90.3251,90.3251,13300.0
2012-11-06 14:40:00,121.77,121.87,121.77,121.87,10100.0,90.3176,90.3918,90.3176,90.3918,10100.0
2012-11-06 14:50:00,121.85,121.91,121.85,121.9,14400.0,90.377,90.4215,90.377,90.4141,14400.0
2012-11-06 15:00:00,121.87,121.94,121.87,121.93,5400.0,90.3918,90.4437,90.3918,90.4363,5400.0
2012-11-06 15:10:00,121.94,121.94,121.89,121.91,8000.0,90.4437,90.4437,90.4066,90.4215,8000.0
2012-11-06 15:20:00,121.89,121.91,121.81,121.85,9500.0,90.4066,90.4215,90.3473,90.377,9500.0
2012-11-06 15:30:00,121.84,121.9,121.83,121.9,8200.0,90.3696,90.4141,90.3621,90.4141,8200.0
2012-11-06 15:40:00,121.9,121.9,121.84,121.84,7800.0,90.4141,90.4141,90.3696,90.3696,7800.0
2012-11-06 15:50:00,121.83,121.88,121.81,121.87,21000.0,90.3621,90.3992,90.3473,90.3918,21000.0
2012-11-07 09:30:00,122.58,122.7,122.47,122.56,38000.0,90.9184,91.0074,90.8368,90.9036,38000.0
2012-11-07 09:40:00,122.65,122.65,122.55,122.59,12300.0,90.9703,90.9703,90.8962,90.9258,12300.0
2012-11-07 09:50:00,122.55,122.63,122.55,122.63,3600.0,90.8962,90.9555,90.8962,90.9555,3600.0
2012-11-07 10:00:00,122.6,122.63,122.59,122.61,5100.0,90.9333,90.9555,90.9258,90.9407,5100.0
2012-11-07 10:10:00,122.6,122.61,122.54,122.58,13900.0,90.9333,90.9407,90.8888,90.9184,13900.0
2012-11-07 10:20:00,122.59,122.6,122.55,122.58,7900.0,90.9258,90.9333,90.8962,90.9184,7900.0
2012-11-07 10:30:00,122.59,122.6,122.54,122.56,9400.0,90.9258,90.9333,90.8888,90.9036,9400.0
2012-11-07 10:40:00,122.55,122.55,122.48,122.53,10100.0,90.8962,90.8962,90.8443,90.8813,10100.0
2012-11-07 10:50:00,122.52,122.57,122.5,122.54,7300.0,90.8739,90.911,90.8591,90.8888,7300.0
2012-11-07 11:00:00,122.53,122.55,122.5,122.51,9800.0,90.8813,90.8962,90.8591,90.8665,9800.0
2012-11-07 11:10:00,122.51,122.54,122.5,122.54,19000.0,90.8665,90.8888,90.8591,90.8888,19000.0
2012-11-07 11:20:00,122.54,122.54,122.5,122.51,10700.0,90.8888,90.8888,90.8591,90.8665,10700.0
2012-11-07 11:30:00,122.51,122.54,122.51,122.54,4000.0,90.8665,90.8888,90.8665,90.8888,4000.0
2012-11-07 11:40:00,122.53,122.56,122.52,122.54,10300.0,90.8813,90.9036,90.8739,90.8888,10300.0
2012-11-07 11:50:00,122.54,122.54,122.5,122.51,37500.0,90.8888,90.8888,90.8591,90.8665,37500.0
2012-11-07 12:00:00,122.51,122.52,122.5,122.51,6200.0,90.8665,90.8739,90.8591,90.8665,6200.0
2012-11-07 12:10:00,122.5,122.53,122.5,122.53,3500.0,90.8591,90.8813,90.8591,90.8813,3500.0
2012-11-07 12:20:00,122.52,122.54,122.51,122.52,6300.0,90.8739,90.8888,90.8665,90.8739,6300.0
2012-11-07 12:30:00,122.53,122.55,122.52,122.53,9500.0,90.8813,90.8962,90.8739,90.8813,9500.0
2012-11-07 12:40:00,122.52,122.59,122.52,122.59,9800.0,90.8739,90.9258,90.8739,90.9258,9800.0
2012-11-07 12:50:00,122.59,122.59,122.57,122.59,2800.0,90.9258,90.9258,90.911,90.9258,2800.0
2012-11-07 13:00:00,122.59,122.62,122.35,122.43,40100.0,90.9258,90.9481,90.7478,90.8072,40100.0
2012-11-07 13:10:00,122.43,122.56,122.43,122.48,4300.0,90.8072,90.9036,90.8072,90.8443,4300.0
2012-11-07 13:20:00,122.51,122.51,122.41,122.5,17200.0,90.8665,90.8665,90.7923,90.8591,17200.0
2012-11-07 13:30:00,122.5,122.52,122.46,122.46,8700.0,90.8591,90.8739,90.8294,90.8294,8700.0
2012-11-07 13:40:00,122.46,122.56,122.44,122.52,27600.0,90.8294,90.9036,90.8146,90.8739,27600.0
2012-11-07 13:50:00,122.5,122.54,122.49,122.54,4100.0,90.8591,90.8888,90.8517,90.8888,4100.0
2012-11-07 14:00:00,122.55,122.63,122.55,122.55,23800.0,90.8962,90.9555,90.8962,90.8962,23800.0
2012-11-07 14:10:00,122.55,122.61,122.55,122.61,19600.0,90.8962,90.9407,90.8962,90.9407,19600.0
2012-11-07 14:20:00,122.61,122.62,122.59,122.59,21100.0,90.9407,90.9481,90.9258,90.9258,21100.0
2012-11-07 14:30:00,122.59,122.65,122.59,122.64,15900.0,90.9258,90.9703,90.9258,90.9629,15900.0
2012-11-07 14:40:00,122.63,122.65,122.6,122.61,10100.0,90.9555,90.9703,90.9333,90.9407,10100.0
2012-11-07 14:50:00,122.62,122.68,122.6,122.6,8500.0,90.9481,90.9926,90.9333,90.9333,8500.0
2012-11-07 15:00:00,122.61,122.67,122.6,122.65,29100.0,90.9407,90.9852,90.9333,90.9703,29100.0
2012-11-07 15:10:00,122.66,122.66,122.61,122.63,22600.0,90.9778,90.9778,90.9407,90.9555,22600.0
2012-11-07 15:20:00,122.6,122.63,122.57,122.57,7500.0,90.9333,90.9555,90.911,90.911,7500.0
2012-11-07 15:30:00,122.58,122.58,122.51,122.53,26600.0,90.9184,90.9184,90.8665,90.8813,26600.0
2012-11-07 15:40:00,122.53,122.54,122.49,122.53,13600.0,90.8813,90.8888,90.8517,90.8813,13600.0
2012-11-07 15:50:00,122.52,122.56,122.49,122.56,29000.0,90.8739,90.9036,90.8517,90.9036,29000.0
2012-11-08 09:30:00,122.6,122.65,122.54,122.56,23300.0,90.9333,90.9703,90.8888,90.9036,23300.0
2012-11-08 09:40:00,122.57,122.59,122.47,122.5,3900.0,90.911,90.9258,90.8368,90.8591,3900.0
2012-11-08 09:50:00,122.5,122.57,122.5,122.57,15800.0,90.8591,90.911,90.8591,90.911,15800.0
2012-11-08 10:00:00,122.58,122.67,122.57,122.59,24700.0,90.9184,90.9852,90.911,90.9258,24700.0
2012-11-08 10:10:00,122.62,122.62,122.57,122.59,7600.0,90.9481,90.9481,90.911,90.9258,7600.0
2012-11-08 10:20:00,122.59,122.6,122.58,122.58,7400.0,90.9258,90.9333,90.9184,90.9184,7400.0
2012-11-08 10:30:00,122.57,122.62,122.56,122.62,10200.0,90.911,90.9481,90.9036,90.9481,10200.0
2012-11-08 10:40:00,122.6,122.66,122.6,122.63,19800.0,90.9333,90.9778,90.9333,90.9555,19800.0
2012-11-08 10:50:00,122.63,122.64,122.6,122.63,8500.0,90.9555,90.9629,90.9333,90.9555,8500.0
2012-11-08 11:00:00,122.61,122.66,122.59,122.63,7300.0,90.9407,90.9778,90.9258,90.9555,7300.0
2012-11-08 11:10:00,122.62,122.69,122.61,122.65,14600.0,90.9481,91.0,90.9407,90.9703,14600.0
2012-11-08 11:20:00,122.65,122.68,122.64,122.64,2400.0,90.9703,90.9926,90.9629,90.9629,2400.0
2012-11-08 11:30:00,122.64,122.65,122.6,122.65,9500.0,90.9629,90.9703,90.9333,90.9703,9500.0
2012-11-08 11:40:00,122.63,122.67,122.63,122.65,15900.0,90.9555,90.9852,90.9555,90.9703,15900.0
2012-11-08 11:50:00,122.65,122.68,122.64,122.66,15000.0,90.9703,90.9926,90.9629,90.9778,15000.0
2012-11-08 12:00:00,122.64,122.68,122.64,122.66,6700.0,90.9629,90.9926,90.9629,90.9778,6700.0
2012-11-08 12:10:00,122.66,122.66,122.62,122.63,8400.0,90.9778,90.9778,90.9481,90.9555,8400.0
2012-11-08 12:20:00,122.62,122.66,122.62,122.63,10900.0,90.9481,90.9778,90.9481,90.9555,10900.0
2012-11-08 12:30:00,122.64,122.65,122.62,122.63,6400.0,90.9629,90.9703,90.9481,90.9555,6400.0
2012-11-08 12:40:00,122.65,122.65,122.62,122.63,4400.0,90.9703,90.9703,90.9481,90.9555,4400.0
2012-11-08 12:50:00,122.63,122.64,122.59,122.61,13000.0,90.9555,90.9629,90.9258,90.9407,13000.0
2012-11-08 13:00:00,122.61,122.96,122.6,122.93,43600.0,90.9407,91.2003,90.9333,91.178,43600.0
2012-11-08 13:10:00,122.95,123.06,122.95,123.01,11800.0,91.1929,91.2744,91.1929,91.2374,11800.0
2012-11-08 13:20:00,123.01,123.11,123.0,123.09,15700.0,91.2374,91.3115,91.2299,91.2967,15700.0
2012-11-08 13:30:00,123.12,123.15,123.05,123.07,10200.0,91.3189,91.3412,91.267,91.2819,10200.0
2012-11-08 13:40:00,123.08,123.1,123.07,123.07,17600.0,91.2893,91.3041,91.2819,91.2819,17600.0
2012-11-08 13:50:00,123.08,123.08,123.07,123.07,5200.0,91.2893,91.2893,91.2819,91.2819,5200.0
2012-11-08 14:00:00,123.08,123.08,123.07,123.08,12700.0,91.2893,91.2893,91.2819,91.2893,12700.0
2012-11-08 14:10:00,123.09,123.09,123.07,123.08,10200.0,91.2967,91.2967,91.2819,91.2893,10200.0
2012-11-08 14:20:00,123.08,123.09,123.07,123.08,21000.0,91.2893,91.2967,91.2819,91.2893,21000.0
2012-11-08 14:30:00,123.08,123.09,123.06,123.07,11300.0,91.2893,91.2967,91.2744,91.2819,11300.0
2012-11-08 14:40:00,123.09,123.1,123.08,123.08,28500.0,91.2967,91.3041,91.2893,91.2893,28500.0
2012-11-08 14:50:00,123.09,123.1,123.04,123.07,51600.0,91.2967,91.3041,91.2596,91.2819,51600.0
2012-11-08 15:00:00,123.06,123.1,123.06,123.09,47000.0,91.2744,91.3041,91.2744,91.2967,47000.0
2012-11-08 15:10:00,123.09,123.11,123.08,123.1,10500.0,91.2967,91.3115,91.2893,91.3041,10500.0
2012-11-08 15:20:00,123.1,123.13,123.09,123.11,15900.0,91.3041,91.3264,91.2967,91.3115,15900.0
2012-11-08 15:30:00,123.13,123.19,123.11,123.18,24400.0,91.3264,91.3709,91.3115,91.3634,24400.0
2012-11-08 15:40:00,123.16,123.24,123.15,123.21,47900.0,91.3486,91.408,91.3412,91.3857,47900.0
2012-11-08 15:50:00,123.22,123.24,123.14,123.23,121500.0,91.3931,91.408,91.3338,91.4005,121500.0
2012-11-09 09:30:00,123.02,123.13,122.93,123.02,44300.0,91.2448,91.3264,91.178,91.2448,44300.0
2012-11-09 09:40:00,123.02,123.02,122.97,123.0,9900.0,91.2448,91.2448,91.2077,91.2299,9900.0
2012-11-09 09:50:00,123.01,123.02,122.97,123.0,40400.0,91.2374,91.2448,91.2077,91.2299,40400.0
2012-11-09 10:00:00,123.0,123.0,122.91,122.92,24300.0,91.2299,91.2299,91.1632,91.1706,24300.0
2012-11-09 10:10:00,122.92,122.92,122.87,122.89,59900.0,91.1706,91.1706,91.1335,91.1484,59900.0
2012-11-09 10:20:00,122.89,122.92,122.89,122.9,42600.0,91.1484,91.1706,91.1484,91.1558,42600.0
2012-11-09 10:30:00,122.9,122.95,122.89,122.92,61400.0,91.1558,91.1929,91.1484,91.1706,61400.0
2012-11-09 10:40:00,122.91,122.93,122.84,122.84,19100.0,91.1632,91.178,91.1113,91.1113,19100.0
2012-11-09 10:50:00,122.81,122.85,122.8,122.84,6900.0,91.089,91.1187,91.0816,91.1113,6900.0
2012-11-09 11:00:00,122.81,122.89,122.81,122.88,30300.0,91.089,91.1484,91.089,91.1409,30300.0
2012-11-09 11:10:00,122.88,122.9,122.84,122.84,26600.0,91.1409,91.1558,91.1113,91.1113,26600.0
2012-11-09 11:20:00,122.85,122.93,122.84,122.92,35200.0,91.1187,91.178,91.1113,91.1706,35200.0
2012-11-09 11:30:00,122.92,122.93,122.87,122.89,15400.0,91.1706,91.178,91.1335,91.1484,15400.0
2012-11-09 11:40:00,122.88,122.88,122.82,122.85,20800.0,91.1409,91.1409,91.0964,91.1187,20800.0
2012-11-09 11:50:00,122.83,122.86,122.83,122.84,28000.0,91.1039,91.1261,91.1039,91.1113,28000.0
2012-11-09 12:00:00,122.83,122.84,122.81,122.81,12600.0,91.1039,91.1113,91.089,91.089,12600.0
2012-11-09 12:10:00,122.81,122.82,122.78,122.79,5800.0,91.089,91.0964,91.0668,91.0742,5800.0
2012-11-09 12:20:00,122.79,122.81,122.79,122.81,13200.0,91.0742,91.089,91.0742,91.089,13200.0
2012-11-09 12:30:00,122.8,122.82,122.8,122.8,19900.0,91.0816,91.0964,91.0816,91.0816,19900.0
2012-11-09 12:40:00,122.8,122.81,122.77,122.78,11500.0,91.0816,91.089,91.0593,91.0668,11500.0
2012-11-09 12:50:00,122.77,122.77,122.74,122.75,28700.0,91.0593,91.0593,91.0371,91.0445,28700.0
2012-11-09 13:00:00,122.75,122.78,122.74,122.78,23600.0,91.0445,91.0668,91.0371,91.0668,23600.0
2012-11-09 13:10:00,122.77,122.84,122.76,122.8,23500.0,91.0593,91.1113,91.0519,91.0816,23500.0
2012-11-09 13:20:00,122.8,122.84,122.78,122.84,13700.0,91.0816,91.1113,91.0668,91.1113,13700.0
2012-11-09 13:30:00,122.84,122.85,122.77,122.78,12900.0,91.1113,91.1187,91.0593,91.0668,12900.0
2012-11-09 13:40:00,122.77,122.78,122.76,122.78,18200.0,91.0593,91.0668,91.0519,91.0668,18200.0
2012-11-09 13:50:00,122.79,122.79,122.73,122.73,28800.0,91.0742,91.0742,91.0297,91.0297,28800.0
2012-11-09 14:00:00,122.74,122.75,122.71,122.71,15300.0,91.0371,91.0445,91.0148,91.0148,15300.0
2012-11-09 14:10:00,122.74,122.75,122.73,122.75,9800.0,91.0371,91.0445,91.0297,91.0445,9800.0
2012-11-09 14:20:00,122.73,122.75,122.72,122.73,16700.0,91.0297,91.0445,91.0223,91.0297,16700.0
2012-11-09 14:30:00,122.73,122.74,122.68,122.72,22500.0,91.0297,91.0371,90.9926,91.0223,22500.0
2012-11-09 14:40:00,122.74,122.78,122.74,122.78,14700.0,91.0371,91.0668,91.0371,91.0668,14700.0
2012-11-09 14:50:00,122.78,122.81,122.78,122.8,8100.0,91.0668,91.089,91.0668,91.0816,8100.0
2012-11-09 15:00:00,122.82,122.83,122.77,122.83,294400.0,91.0964,91.1039,91.0593,91.1039,294400.0
2012-11-09 15:10:00,122.81,122.83,122.79,122.79,14300.0,91.089,91.1039,91.0742,91.0742,14300.0
2012-11-09 15:20:00,122.79,122.8,122.76,122.78,15100.0,91.0742,91.0816,91.0519,91.0668,15100.0
2012-11-09 15:30:00,122.76,122.82,122.76,122.82,14000.0,91.0519,91.0964,91.0519,91.0964,14000.0
2012-11-09 15:40:00,122.82,122.82,122.77,122.77,29500.0,91.0964,91.0964,91.0593,91.0593,29500.0
2012-11-09 15:50:00,122.77,122.8,122.76,122.77,84500.0,91.0593,91.0816,91.0519,91.0593,84500.0
2012-11-12 09:30:00,122.77,122.93,122.77,122.93,22600.0,91.0593,91.178,91.0593,91.178,22600.0
2012-11-12 09:40:00,122.93,122.93,122.9,122.91,3600.0,91.178,91.178,91.1558,91.1632,3600.0
2012-11-12 09:50:00,122.91,122.91,122.87,122.88,12600.0,91.1632,91.1632,91.1335,91.1409,12600.0
2012-11-12 10:00:00,122.89,122.93,122.87,122.91,10200.0,91.1484,91.178,91.1335,91.1632,10200.0
2012-11-12 10:10:00,122.91,122.93,122.88,122.92,13000.0,91.1632,91.178,91.1409,91.1706,13000.0
2012-11-12 10:20:00,122.92,122.99,122.91,122.94,11600.0,91.1706,91.2225,91.1632,91.1854,11600.0
2012-11-12 10:30:00,122.96,123.02,122.93,123.02,24200.0,91.2003,91.2448,91.178,91.2448,24200.0
2012-11-12 10:40:00,123.02,123.06,123.0,123.06,8700.0,91.2448,91.2744,91.2299,91.2744,8700.0
2012-11-12 10:50:00,123.06,123.11,123.06,123.11,4000.0,91.2744,91.3115,91.2744,91.3115,4000.0
2012-11-12 11:00:00,123.11,123.14,123.09,123.14,11800.0,91.3115,91.3338,91.2967,91.3338,11800.0
2012-11-12 11:10:00,123.12,123.12,123.05,123.08,103600.0,91.3189,91.3189,91.267,91.2893,103600.0
2012-11-12 11:20:00,123.06,123.07,122.98,122.98,22300.0,91.2744,91.2819,91.2151,91.2151,22300.0
2012-11-12 11:30:00,122.98,123.01,122.93,122.99,19400.0,91.2151,91.2374,91.178,91.2225,19400.0
2012-11-12 11:40:00,123.02,123.08,123.0,123.08,8200.0,91.2448,91.2893,91.2299,91.2893,8200.0
2012-11-12 11:50:00,123.08,123.08,122.99,123.02,5500.0,91.2893,91.2893,91.2225,91.2448,5500.0
2012-11-12 12:00:00,123.02,123.06,123.02,123.06,13900.0,91.2448,91.2744,91.2448,91.2744,13900.0
2012-11-12 12:10:00,123.04,123.06,123.04,123.06,7700.0,91.2596,91.2744,91.2596,91.2744,7700.0
2012-11-12 12:20:00,123.05,123.06,123.05,123.05,5900.0,91.267,91.2744,91.267,91.267,5900.0
2012-11-12 12:30:00,123.06,123.06,123.02,123.04,2900.0,91.2744,91.2744,91.2448,91.2596,2900.0
2012-11-12 12:40:00,123.03,123.05,123.03,123.05,1200.0,91.2522,91.267,91.2522,91.267,1200.0
2012-11-12 12:50:00,123.05,123.06,123.03,123.03,4600.0,91.267,91.2744,91.2522,91.2522,4600.0
2012-11-12 13:00:00,123.03,123.06,123.03,123.06,33800.0,91.2522,91.2744,91.2522,91.2744,33800.0
2012-11-12 13:10:00,123.06,123.06,123.05,123.06,8200.0,91.2744,91.2744,91.267,91.2744,8200.0
2012-11-12 13:20:00,123.05,123.06,123.05,123.06,3900.0,91.267,91.2744,91.267,91.2744,3900.0
2012-11-12 13:30:00,123.06,123.06,123.05,123.06,4200.0,91.2744,91.2744,91.267,91.2744,4200.0
2012-11-12 13:40:00,123.06,123.06,122.98,122.99,39800.0,91.2744,91.2744,91.2151,91.2225,39800.0
2012-11-12 13:50:00,123.0,123.02,122.98,122.98,2700.0,91.2299,91.2448,91.2151,91.2151,2700.0
2012-11-12 14:00:00,122.99,123.05,122.98,123.03,7500.0,91.2225,91.267,91.2151,91.2522,7500.0
2012-11-12 14:10:00,123.05,123.05,123.02,123.02,5100.0,91.267,91.267,91.2448,91.2448,5100.0
2012-11-12 14:20:00,123.03,123.06,123.01,123.06,20000.0,91.2522,91.2744,91.2374,91.2744,20000.0
2012-11-12 14:30:00,123.06,123.06,123.03,123.04,7600.0,91.2744,91.2744,91.2522,91.2596,7600.0
2012-11-12 14:40:00,123.04,123.05,123.04,123.04,2000.0,91.2596,91.267,91.2596,91.2596,2000.0
2012-11-12 14:50:00,123.05,123.05,123.02,123.04,6800.0,91.267,91.267,91.2448,91.2596,6800.0
2012-11-12 15:00:00,123.04,123.09,123.04,123.05,43200.0,91.2596,91.2967,91.2596,91.267,43200.0
2012-11-12 15:10:00,123.05,123.05,123.0,123.02,10000.0,91.267,91.267,91.2299,91.2448,10000.0
2012-11-12 15:20:00,123.04,123.04,123.0,123.01,11400.0,91.2596,91.2596,91.2299,91.2374,11400.0
2012-11-12 15:30:00,123.03,123.05,123.01,123.05,12000.0,91.2522,91.267,91.2374,91.267,12000.0
2012-11-12 15:40:00,123.05,123.09,123.04,123.09,9100.0,91.267,91.2967,91.2596,91.2967,9100.0
2012-11-12 15:50:00,123.09,123.12,123.07,123.07,20800.0,91.2967,91.3189,91.2819,91.2819,20800.0
2012-11-13 09:30:00,123.01,123.1,122.86,122.86,33300.0,91.2374,91.3041,91.1261,91.1261,33300.0
2012-11-13 09:40:00,122.96,123.0,122.92,122.92,16000.0,91.2003,91.2299,91.1706,91.1706,16000.0
2012-11-13 09:50:00,122.91,122.95,122.91,122.94,18700.0,91.1632,91.1929,91.1632,91.1854,18700.0
2012-11-13 10:00:00,122.94,122.95,122.89,122.9,12300.0,91.1854,91.1929,91.1484,91.1558,12300.0
2012-11-13 10:10:00,122.9,122.92,122.85,122.91,24400.0,91.1558,91.1706,91.1187,91.1632,24400.0
2012-11-13 10:20:00,122.92,122.94,122.9,122.92,15200.0,91.1706,91.1854,91.1558,91.1706,15200.0
2012-11-13 10:30:00,122.93,122.94,122.9,122.9,22800.0,91.178,91.1854,91.1558,91.1558,22800.0
2012-11-13 10:40:00,122.9,122.94,122.89,122.9,54100.0,91.1558,91.1854,91.1484,91.1558,54100.0
2012-11-13 10:50:00,122.93,122.93,122.85,122.86,16700.0,91.178,91.178,91.1187,91.1261,16700.0
2012-11-13 11:00:00,122.88,122.89,122.85,122.89,8400.0,91.1409,91.1484,91.1187,91.1484,8400.0
2012-11-13 11:10:00,122.86,122.89,122.85,122.85,30700.0,91.1261,91.1484,91.1187,91.1187,30700.0
2012-11-13 11:20:00,122.83,122.84,122.8,122.82,25500.0,91.1039,91.1113,91.0816,91.0964,25500.0
2012-11-13 11:30:00,122.8,122.9,122.79,122.85,21500.0,91.0816,91.1558,91.0742,91.1187,21500.0
2012-11-13 11:40:00,122.85,122.87,122.83,122.84,15300.0,91.1187,91.1335,91.1039,91.1113,15300.0
2012-11-13 11:50:00,122.84,122.88,122.82,122.82,18100.0,91.1113,91.1409,91.0964,91.0964,18100.0
2012-11-13 12:00:00,122.85,122.86,122.8,122.81,16000.0,91.1187,91.1261,91.0816,91.089,16000.0
2012-11-13 12:10:00,122.83,122.83,122.8,122.8,2200.0,91.1039,91.1039,91.0816,91.0816,2200.0
2012-11-13 12:20:00,122.82,122.87,122.79,122.86,13900.0,91.0964,91.1335,91.0742,91.1261,13900.0
2012-11-13 12:30:00,122.87,122.9,122.85,122.86,22500.0,91.1335,91.1558,91.1187,91.1261,22500.0
2012-11-13 12:40:00,122.85,122.86,122.84,122.86,20800.0,91.1187,91.1261,91.1113,91.1261,20800.0
2012-11-13 12:50:00,122.83,122.87,122.82,122.87,12400.0,91.1039,91.1335,91.0964,91.1335,12400.0
2012-11-13 13:00:00,122.86,122.87,122.85,122.85,15300.0,91.1261,91.1335,91.1187,91.1187,15300.0
2012-11-13 13:10:00,122.86,122.86,122.81,122.82,30200.0,91.1261,91.1261,91.089,91.0964,30200.0
2012-11-13 13:20:00,122.82,122.86,122.82,122.86,33700.0,91.0964,91.1261,91.0964,91.1261,33700.0
2012-11-13 13:30:00,122.84,122.86,122.83,122.86,2700.0,91.1113,91.1261,91.1039,91.1261,2700.0
2012-11-13 13:40:00,122.86,122.86,122.8,122.85,15200.0,91.1261,91.1261,91.0816,91.1187,15200.0
2012-11-13 13:50:00,122.84,122.85,122.82,122.83,8900.0,91.1113,91.1187,91.0964,91.1039,8900.0
2012-11-13 14:00:00,122.82,122.87,122.82,122.86,18000.0,91.0964,91.1335,91.0964,91.1261,18000.0
2012-11-13 14:10:00,122.86,122.9,122.86,122.86,10100.0,91.1261,91.1558,91.1261,91.1261,10100.0
2012-11-13 14:20:00,122.86,122.9,122.85,122.85,12100.0,91.1261,91.1558,91.1187,91.1187,12100.0
2012-11-13 14:30:00,122.89,122.89,122.85,122.89,20200.0,91.1484,91.1484,91.1187,91.1484,20200.0
2012-11-13 14:40:00,122.89,122.9,122.87,122.9,14100.0,91.1484,91.1558,91.1335,91.1558,14100.0
2012-11-13 14:50:00,122.89,122.91,122.86,122.87,25600.0,91.1484,91.1632,91.1261,91.1335,25600.0
2012-11-13 15:00:00,122.88,122.9,122.84,122.84,29500.0,91.1409,91.1558,91.1113,91.1113,29500.0
2012-11-13 15:10:00,122.85,122.89,122.83,122.89,25000.0,91.1187,91.1484,91.1039,91.1484,25000.0
2012-11-13 15:20:00,122.89,122.92,122.89,122.91,17600.0,91.1484,91.1706,91.1484,91.1632,17600.0
2012-11-13 15:30:00,122.9,122.92,122.87,122.87,48300.0,91.1558,91.1706,91.1335,91.1335,48300.0
2012-11-13 15:40:00,122.88,122.92,122.88,122.89,20700.0,91.1409,91.1706,91.1409,91.1484,20700.0
2012-11-13 15:50:00,122.88,122.96,122.87,122.95,71100.0,91.1409,91.2003,91.1335,91.1929,71100.0
2012-11-14 09:30:00,122.49,122.59,122.43,122.47,41700.0,90.8517,90.9258,90.8072,90.8368,41700.0
2012-11-14 09:40:00,122.5,122.53,122.46,122.52,6600.0,90.8591,90.8813,90.8294,90.8739,6600.0
2012-11-14 09:50:00,122.53,122.55,122.49,122.54,4500.0,90.8813,90.8962,90.8517,90.8888,4500.0
2012-11-14 10:00:00,122.55,122.55,122.48,122.52,7600.0,90.8962,90.8962,90.8443,90.8739,7600.0
2012-11-14 10:10:00,122.47,122.58,122.46,122.55,7000.0,90.8368,90.9184,90.8294,90.8962,7000.0
2012-11-14 10:20:00,122.56,122.57,122.54,122.57,2300.0,90.9036,90.911,90.8888,90.911,2300.0
2012-11-14 10:30:00,122.55,122.61,122.55,122.6,6500.0,90.8962,90.9407,90.8962,90.9333,6500.0
2012-11-14 10:40:00,122.61,122.65,122.59,122.62,6300.0,90.9407,90.9703,90.9258,90.9481,6300.0
2012-11-14 10:50:00,122.62,122.64,122.6,122.61,4600.0,90.9481,90.9629,90.9333,90.9407,4600.0
2012-11-14 11:00:00,122.61,122.67,122.61,122.61,9300.0,90.9407,90.9852,90.9407,90.9407,9300.0
2012-11-14 11:10:00,122.6,122.63,122.6,122.61,9900.0,90.9333,90.9555,90.9333,90.9407,9900.0
2012-11-14 11:20:00,122.62,122.65,122.58,122.6,9400.0,90.9481,90.9703,90.9184,90.9333,9400.0
2012-11-14 11:30:00,122.62,122.68,122.62,122.66,7100.0,90.9481,90.9926,90.9481,90.9778,7100.0
2012-11-14 11:40:00,122.64,122.64,122.59,122.6,9900.0,90.9629,90.9629,90.9258,90.9333,9900.0
2012-11-14 11:50:00,122.59,122.6,122.56,122.6,32400.0,90.9258,90.9333,90.9036,90.9333,32400.0
2012-11-14 12:00:00,122.58,122.64,122.58,122.64,11200.0,90.9184,90.9629,90.9184,90.9629,11200.0
2012-11-14 12:10:00,122.64,122.65,122.62,122.65,8800.0,90.9629,90.9703,90.9481,90.9703,8800.0
2012-11-14 12:20:00,122.65,122.65,122.64,122.65,3500.0,90.9703,90.9703,90.9629,90.9703,3500.0
2012-11-14 12:30:00,122.64,122.65,122.62,122.64,4500.0,90.9629,90.9703,90.9481,90.9629,4500.0
2012-11-14 12:40:00,122.63,122.68,122.62,122.68,4100.0,90.9555,90.9926,90.9481,90.9926,4100.0
2012-11-14 12:50:00,122.68,122.7,122.65,122.7,3800.0,90.9926,91.0074,90.9703,91.0074,3800.0
2012-11-14 13:00:00,122.68,122.72,122.68,122.72,6000.0,90.9926,91.0223,90.9926,91.0223,6000.0
2012-11-14 13:10:00,122.72,122.72,122.66,122.69,5000.0,91.0223,91.0223,90.9778,91.0,5000.0
2012-11-14 13:20:00,122.67,122.7,122.66,122.7,7700.0,90.9852,91.0074,90.9778,91.0074,7700.0
2012-11-14 13:30:00,122.71,122.71,122.65,122.65,9000.0,91.0148,91.0148,90.9703,90.9703,9000.0
2012-11-14 13:40:00,122.66,122.71,122.66,122.7,8600.0,90.9778,91.0148,90.9778,91.0074,8600.0
2012-11-14 13:50:00,122.68,122.71,122.66,122.69,7200.0,90.9926,91.0148,90.9778,91.0,7200.0
2012-11-14 14:00:00,122.72,122.79,122.67,122.78,6500.0,91.0223,91.0742,90.9852,91.0668,6500.0
2012-11-14 14:10:00,122.78,122.84,122.78,122.8,8900.0,91.0668,91.1113,91.0668,91.0816,8900.0
2012-11-14 14:20:00,122.82,122.82,122.77,122.8,13800.0,91.0964,91.0964,91.0593,91.0816,13800.0
2012-11-14 14:30:00,122.79,122.83,122.72,122.75,33900.0,91.0742,91.1039,91.0223,91.0445,33900.0
2012-11-14 14:40:00,122.73,122.78,122.73,122.76,5200.0,91.0297,91.0668,91.0297,91.0519,5200.0
2012-11-14 14:50:00,122.77,122.85,122.74,122.81,36700.0,91.0593,91.1187,91.0371,91.089,36700.0
2012-11-14 15:00:00,122.82,122.87,122.79,122.85,17400.0,91.0964,91.1335,91.0742,91.1187,17400.0
2012-11-14 15:10:00,122.82,122.85,122.78,122.81,27200.0,91.0964,91.1187,91.0668,91.089,27200.0
2012-11-14 15:20:00,122.82,122.84,122.77,122.78,22200.0,91.0964,91.1113,91.0593,91.0668,22200.0
2012-11-14 15:30:00,122.79,122.83,122.76,122.83,26900.0,91.0742,91.1039,91.0519,91.1039,26900.0
2012-11-14 15:40:00,122.81,122.84,122.78,122.8,23800.0,91.089,91.1113,91.0668,91.0816,23800.0
2012-11-14 15:50:00,122.78,122.87,122.78,122.81,29500.0,91.0668,91.1335,91.0668,91.089,29500.0
2012-11-15 09:30:00,122.68,122.68,122.52,122.57,23000.0,90.9926,90.9926,90.8739,90.911,23000.0
2012-11-15 09:40:00,122.57,122.63,122.54,122.63,12700.0,90.911,90.9555,90.8888,90.9555,12700.0
2012-11-15 09:50:00,122.6,122.73,122.6,122.73,17300.0,90.9333,91.0297,90.9333,91.0297,17300.0
2012-11-15 10:00:00,122.73,122.76,122.65,122.65,22800.0,91.0297,91.0519,90.9703,90.9703,22800.0
2012-11-15 10:10:00,122.66,122.71,122.66,122.66,11600.0,90.9778,91.0148,90.9778,90.9778,11600.0
2012-11-15 10:20:00,122.68,122.72,122.65,122.69,14900.0,90.9926,91.0223,90.9703,91.0,14900.0
2012-11-15 10:30:00,122.71,122.71,122.68,122.68,18000.0,91.0148,91.0148,90.9926,90.9926,18000.0
2012-11-15 10:40:00,122.7,122.76,122.68,122.76,5300.0,91.0074,91.0519,90.9926,91.0519,5300.0
2012-11-15 10:50:00,122.76,122.8,122.73,122.78,7700.0,91.0519,91.0816,91.0297,91.0668,7700.0
2012-11-15 11:00:00,122.76,122.78,122.75,122.76,10500.0,91.0519,91.0668,91.0445,91.0519,10500.0
2012-11-15 11:10:00,122.75,122.76,122.7,122.72,62900.0,91.0445,91.0519,91.0074,91.0223,62900.0
2012-11-15 11:20:00,122.75,122.77,122.66,122.72,19300.0,91.0445,91.0593,90.9778,91.0223,19300.0
2012-11-15 11:30:00,122.74,122.74,122.69,122.7,11400.0,91.0371,91.0371,91.0,91.0074,11400.0
2012-11-15 11:40:00,122.68,122.75,122.67,122.75,8700.0,90.9926,91.0445,90.9852,91.0445,8700.0
2012-11-15 11:50:00,122.77,122.77,122.73,122.75,6000.0,91.0593,91.0593,91.0297,91.0445,6000.0
2012-11-15 12:00:00,122.73,122.77,122.73,122.77,15400.0,91.0297,91.0593,91.0297,91.0593,15400.0
2012-11-15 12:10:00,122.78,122.83,122.76,122.79,26500.0,91.0668,91.1039,91.0519,91.0742,26500.0
2012-11-15 12:20:00,122.77,122.81,122.77,122.8,21500.0,91.0593,91.089,91.0593,91.0816,21500.0
2012-11-15 12:30:00,122.79,122.8,122.74,122.74,14800.0,91.0742,91.0816,91.0371,91.0371,14800.0
2012-11-15 12:40:00,122.76,122.79,122.73,122.74,12900.0,91.0519,91.0742,91.0297,91.0371,12900.0
2012-11-15 12:50:00,122.74,122.78,122.74,122.77,6300.0,91.0371,91.0668,91.0371,91.0593,6300.0
2012-11-15 13:00:00,122.75,122.81,122.75,122.76,25700.0,91.0445,91.089,91.0445,91.0519,25700.0
2012-11-15 13:10:00,122.77,122.8,122.77,122.8,6500.0,91.0593,91.0816,91.0593,91.0816,6500.0
2012-11-15 13:20:00,122.78,122.79,122.76,122.78,5800.0,91.0668,91.0742,91.0519,91.0668,5800.0
2012-11-15 13:30:00,122.78,122.79,122.72,122.72,12400.0,91.0668,91.0742,91.0223,91.0223,12400.0
2012-11-15 13:40:00,122.73,122.74,122.7,122.71,13400.0,91.0297,91.0371,91.0074,91.0148,13400.0
2012-11-15 13:50:00,122.71,122.72,122.67,122.69,8900.0,91.0148,91.0223,90.9852,91.0,8900.0
2012-11-15 14:00:00,122.69,122.75,122.69,122.73,13800.0,91.0,91.0445,91.0,91.0297,13800.0
2012-11-15 14:10:00,122.74,122.76,122.73,122.73,14200.0,91.0371,91.0519,91.0297,91.0297,14200.0
2012-11-15 14:20:00,122.74,122.75,122.72,122.72,15300.0,91.0371,91.0445,91.0223,91.0223,15300.0
2012-11-15 14:30:00,122.71,122.74,122.69,122.74,13100.0,91.0148,91.0371,91.0,91.0371,13100.0
2012-11-15 14:40:00,122.72,122.74,122.71,122.74,9400.0,91.0223,91.0371,91.0148,91.0371,9400.0
2012-11-15 14:50:00,122.72,122.74,122.68,122.69,6500.0,91.0223,91.0371,90.9926,91.0,6500.0
2012-11-15 15:00:00,122.69,122.78,122.69,122.78,17200.0,91.0,91.0668,91.0,91.0668,17200.0
2012-11-15 15:10:00,122.77,122.77,122.72,122.73,20500.0,91.0593,91.0593,91.0223,91.0297,20500.0
2012-11-15 15:20:00,122.74,122.76,122.73,122.76,8400.0,91.0371,91.0519,91.0297,91.0519,8400.0
2012-11-15 15:30:00,122.77,122.78,122.76,122.77,24400.0,91.0593,91.0668,91.0519,91.0593,24400.0
2012-11-15 15:40:00,122.72,122.73,122.7,122.73,16700.0,91.0223,91.0297,91.0074,91.0297,16700.0
2012-11-15 15:50:00,122.72,122.74,122.69,122.73,34800.0,91.0223,91.0371,91.0,91.0297,34800.0
2012-11-16 09:30:00,122.51,122.7,122.5,122.61,13300.0,90.8665,91.0074,90.8591,90.9407,13300.0
2012-11-16 09:40:00,122.64,122.7,122.6,122.66,8600.0,90.9629,91.0074,90.9333,90.9778,8600.0
2012-11-16 09:50:00,122.64,122.7,122.63,122.7,10200.0,90.9629,91.0074,90.9555,91.0074,10200.0
2012-11-16 10:00:00,122.68,122.79,122.68,122.76,39800.0,90.9926,91.0742,90.9926,91.0519,39800.0
2012-11-16 10:10:00,122.74,122.81,122.74,122.76,28900.0,91.0371,91.089,91.0371,91.0519,28900.0
2012-11-16 10:20:00,122.78,122.78,122.75,122.76,8200.0,91.0668,91.0668,91.0445,91.0519,8200.0
2012-11-16 10:30:00,122.76,122.79,122.75,122.76,55200.0,91.0519,91.0742,91.0445,91.0519,55200.0
2012-11-16 10:40:00,122.77,122.81,122.76,122.79,55200.0,91.0593,91.089,91.0519,91.0742,55200.0
2012-11-16 10:50:00,122.8,122.85,122.79,122.85,10700.0,91.0816,91.1187,91.0742,91.1187,10700.0
2012-11-16 11:00:00,122.84,122.85,122.8,122.84,8900.0,91.1113,91.1187,91.0816,91.1113,8900.0
2012-11-16 11:10:00,122.85,122.87,122.83,122.87,6900.0,91.1187,91.1335,91.1039,91.1335,6900.0
2012-11-16 11:20:00,122.87,122.98,122.87,122.96,9900.0,91.1335,91.2151,91.1335,91.2003,9900.0
2012-11-16 11:30:00,122.95,122.96,122.92,122.92,5500.0,91.1929,91.2003,91.1706,91.1706,5500.0
2012-11-16 11:40:00,122.89,122.9,122.83,122.83,10000.0,91.1484,91.1558,91.1039,91.1039,10000.0
2012-11-16 11:50:00,122.86,122.89,122.83,122.83,4400.0,91.1261,91.1484,91.1039,91.1039,4400.0
2012-11-16 12:00:00,122.82,122.85,122.78,122.82,22100.0,91.0964,91.1187,91.0668,91.0964,22100.0
2012-11-16 12:10:00,122.82,122.84,122.82,122.83,11500.0,91.0964,91.1113,91.0964,91.1039,11500.0
2012-11-16 12:20:00,122.82,122.86,122.82,122.83,8800.0,91.0964,91.1261,91.0964,91.1039,8800.0
2012-11-16 12:30:00,122.83,122.83,122.78,122.79,6900.0,91.1039,91.1039,91.0668,91.0742,6900.0
2012-11-16 12:40:00,122.8,122.83,122.78,122.81,10100.0,91.0816,91.1039,91.0668,91.089,10100.0
2012-11-16 12:50:00,122.83,122.86,122.79,122.84,3400.0,91.1039,91.1261,91.0742,91.1113,3400.0
2012-11-16 13:00:00,122.85,122.85,122.81,122.82,21100.0,91.1187,91.1187,91.089,91.0964,21100.0
2012-11-16 13:10:00,122.81,122.88,122.81,122.85,3000.0,91.089,91.1409,91.089,91.1187,3000.0
2012-11-16 13:20:00,122.86,122.87,122.84,122.87,5900.0,91.1261,91.1335,91.1113,91.1335,5900.0
2012-11-16 13:30:00,122.87,122.91,122.86,122.89,4000.0,91.1335,91.1632,91.1261,91.1484,4000.0
2012-11-16 13:40:00,122.9,122.9,122.88,122.9,5500.0,91.1558,91.1558,91.1409,91.1558,5500.0
2012-11-16 13:50:00,122.9,122.91,122.88,122.88,3600.0,91.1558,91.1632,91.1409,91.1409,3600.0
2012-11-16 14:00:00,122.9,122.93,122.88,122.93,6000.0,91.1558,91.178,91.1409,91.178,6000.0
2012-11-16 14:10:00,122.93,122.95,122.92,122.95,5900.0,91.178,91.1929,91.1706,91.1929,5900.0
2012-11-16 14:20:00,122.95,122.98,122.92,122.98,23200.0,91.1929,91.2151,91.1706,91.2151,23200.0
2012-11-16 14:30:00,122.95,122.98,122.92,122.92,9400.0,91.1929,91.2151,91.1706,91.1706,9400.0
2012-11-16 14:40:00,122.96,122.96,122.86,122.87,20000.0,91.2003,91.2003,91.1261,91.1335,20000.0
2012-11-16 14:50:00,122.87,122.89,122.85,122.87,4700.0,91.1335,91.1484,91.1187,91.1335,4700.0
2012-11-16 15:00:00,122.85,122.88,122.81,122.83,15400.0,91.1187,91.1409,91.089,91.1039,15400.0
2012-11-16 15:10:00,122.83,122.85,122.81,122.83,7800.0,91.1039,91.1187,91.089,91.1039,7800.0
2012-11-16 15:20:00,122.83,122.85,122.8,122.83,17900.0,91.1039,91.1187,91.0816,91.1039,17900.0
2012-11-16 15:30:00,122.84,122.84,122.8,122.8,14800.0,91.1113,91.1113,91.0816,91.0816,14800.0
2012-11-16 15:40:00,122.81,122.84,122.8,122.84,19700.0,91.089,91.1113,91.0816,91.1113,19700.0
2012-11-16 15:50:00,122.84,122.85,122.8,122.8,19500.0,91.1113,91.1187,91.0816,91.0816,19500.0
2012-11-19 09:30:00,122.44,122.69,122.44,122.65,39300.0,90.8146,91.0,90.8146,90.9703,39300.0
2012-11-19 09:40:00,122.65,122.66,122.62,122.66,18700.0,90.9703,90.9778,90.9481,90.9778,18700.0
2012-11-19 09:50:00,122.64,122.65,122.6,122.61,28000.0,90.9629,90.9703,90.9333,90.9407,28000.0
2012-11-19 10:00:00,122.63,122.67,122.62,122.65,30700.0,90.9555,90.9852,90.9481,90.9703,30700.0
2012-11-19 10:10:00,122.66,122.68,122.64,122.67,18100.0,90.9778,90.9926,90.9629,90.9852,18100.0
2012-11-19 10:20:00,122.67,122.69,122.64,122.69,35300.0,90.9852,91.0,90.9629,91.0,35300.0
2012-11-19 10:30:00,122.69,122.7,122.66,122.67,30000.0,91.0,91.0074,90.9778,90.9852,30000.0
2012-11-19 10:40:00,122.68,122.68,122.59,122.6,13100.0,90.9926,90.9926,90.9258,90.9333,13100.0
2012-11-19 10:50:00,122.59,122.63,122.59,122.63,13300.0,90.9258,90.9555,90.9258,90.9555,13300.0
2012-11-19 11:00:00,122.63,122.65,122.61,122.65,27900.0,90.9555,90.9703,90.9407,90.9703,27900.0
2012-11-19 11:10:00,122.65,122.66,122.64,122.65,20200.0,90.9703,90.9778,90.9629,90.9703,20200.0
2012-11-19 11:20:00,122.65,122.65,122.61,122.63,23100.0,90.9703,90.9703,90.9407,90.9555,23100.0
2012-11-19 11:30:00,122.63,122.63,122.61,122.63,18300.0,90.9555,90.9555,90.9407,90.9555,18300.0
2012-11-19 11:40:00,122.62,122.64,122.62,122.63,16800.0,90.9481,90.9629,90.9481,90.9555,16800.0
2012-11-19 11:50:00,122.62,122.63,122.62,122.63,18400.0,90.9481,90.9555,90.9481,90.9555,18400.0
2012-11-19 12:00:00,122.63,122.63,122.57,122.58,32000.0,90.9555,90.9555,90.911,90.9184,32000.0
2012-11-19 12:10:00,122.58,122.58,122.56,122.57,19300.0,90.9184,90.9184,90.9036,90.911,19300.0
2012-11-19 12:20:00,122.57,122.6,122.57,122.57,22200.0,90.911,90.9333,90.911,90.911,22200.0
2012-11-19 12:30:00,122.57,122.6,122.56,122.6,7100.0,90.911,90.9333,90.9036,90.9333,7100.0
2012-11-19 12:40:00,122.6,122.62,122.59,122.62,14200.0,90.9333,90.9481,90.9258,90.9481,14200.0
2012-11-19 12:50:00,122.62,122.62,122.59,122.61,18900.0,90.9481,90.9481,90.9258,90.9407,18900.0
2012-11-19 13:00:00,122.61,122.61,122.58,122.59,15300.0,90.9407,90.9407,90.9184,90.9258,15300.0
2012-11-19 13:10:00,122.59,122.63,122.59,122.63,12900.0,90.9258,90.9555,90.9258,90.9555,12900.0
2012-11-19 13:20:00,122.63,122.66,122.63,122.65,32900.0,90.9555,90.9778,90.9555,90.9703,32900.0
2012-11-19 13:30:00,122.65,122.65,122.64,122.65,15200.0,90.9703,90.9703,90.9629,90.9703,15200.0
2012-11-19 13:40:00,122.65,122.66,122.65,122.66,20800.0,90.9703,90.9778,90.9703,90.9778,20800.0
2012-11-19 13:50:00,122.66,122.68,122.66,122.67,26000.0,90.9778,90.9926,90.9778,90.9852,26000.0
2012-11-19 14:00:00,122.66,122.67,122.65,122.66,31500.0,90.9778,90.9852,90.9703,90.9778,31500.0
2012-11-19 14:10:00,122.65,122.66,122.65,122.65,32200.0,90.9703,90.9778,90.9703,90.9703,32200.0
2012-11-19 14:20:00,122.66,122.68,122.65,122.68,27300.0,90.9778,90.9926,90.9703,90.9926,27300.0
2012-11-19 14:30:00,122.68,122.68,122.63,122.66,30700.0,90.9926,90.9926,90.9555,90.9778,30700.0
2012-11-19 14:40:00,122.65,122.66,122.59,122.61,28600.0,90.9703,90.9778,90.9258,90.9407,28600.0
2012-11-19 14:50:00,122.61,122.62,122.52,122.54,112000.0,90.9407,90.9481,90.8739,90.8888,112000.0
2012-11-19 15:00:00,122.55,122.61,122.55,122.61,32100.0,90.8962,90.9407,90.8962,90.9407,32100.0
2012-11-19 15:10:00,122.61,122.61,122.6,122.61,30500.0,90.9407,90.9407,90.9333,90.9407,30500.0
2012-11-19 15:20:00,122.61,122.66,122.61,122.66,31100.0,90.9407,90.9778,90.9407,90.9778,31100.0
2012-11-19 15:30:00,122.66,122.66,122.61,122.62,34900.0,90.9778,90.9778,90.9407,90.9481,34900.0
2012-11-19 15:40:00,122.62,122.64,122.6,122.6,47200.0,90.9481,90.9629,90.9333,90.9333,47200.0
2012-11-19 15:50:00,122.6,122.63,122.55,122.63,94000.0,90.9333,90.9555,90.8962,90.9555,94000.0
2012-11-20 09:30:00,122.31,122.52,122.3,122.49,33700.0,90.7182,90.8739,90.7107,90.8517,33700.0
2012-11-20 09:40:00,122.5,122.52,122.47,122.47,24200.0,90.8591,90.8739,90.8368,90.8368,24200.0
2012-11-20 09:50:00,122.48,122.48,122.44,122.45,14500.0,90.8443,90.8443,90.8146,90.822,14500.0
2012-11-20 10:00:00,122.45,122.45,122.42,122.43,17900.0,90.822,90.822,90.7998,90.8072,17900.0
2012-11-20 10:10:00,122.43,122.43,122.38,122.38,30000.0,90.8072,90.8072,90.7701,90.7701,30000.0
2012-11-20 10:20:00,122.38,122.38,122.3,122.32,56900.0,90.7701,90.7701,90.7107,90.7256,56900.0
2012-11-20 10:30:00,122.32,122.33,122.31,122.33,19000.0,90.7256,90.733,90.7182,90.733,19000.0
2012-11-20 10:40:00,122.33,122.36,122.32,122.34,20200.0,90.733,90.7553,90.7256,90.7404,20200.0
2012-11-20 10:50:00,122.35,122.36,122.33,122.33,20500.0,90.7478,90.7553,90.733,90.733,20500.0
2012-11-20 11:00:00,122.34,122.35,122.32,122.33,15600.0,90.7404,90.7478,90.7256,90.733,15600.0
2012-11-20 11:10:00,122.33,122.34,122.32,122.34,14900.0,90.733,90.7404,90.7256,90.7404,14900.0
2012-11-20 11:20:00,122.33,122.34,122.29,122.29,21200.0,90.733,90.7404,90.7033,90.7033,21200.0
2012-11-20 11:30:00,122.3,122.31,122.28,122.31,28400.0,90.7107,90.7182,90.6959,90.7182,28400.0
2012-11-20 11:40:00,122.3,122.36,122.29,122.36,15000.0,90.7107,90.7553,90.7033,90.7553,15000.0
2012-11-20 11:50:00,122.36,122.39,122.35,122.37,23200.0,90.7553,90.7775,90.7478,90.7627,23200.0
2012-11-20 12:00:00,122.37,122.4,122.36,122.39,23200.0,90.7627,90.7849,90.7553,90.7775,23200.0
2012-11-20 12:10:00,122.38,122.44,122.37,122.39,26300.0,90.7701,90.8146,90.7627,90.7775,26300.0
2012-11-20 12:20:00,122.4,122.42,122.4,122.4,10100.0,90.7849,90.7998,90.7849,90.7849,10100.0
2012-11-20 12:30:00,122.4,122.42,122.39,122.4,17200.0,90.7849,90.7998,90.7775,90.7849,17200.0
2012-11-20 12:40:00,122.4,122.4,122.39,122.4,21000.0,90.7849,90.7849,90.7775,90.7849,21000.0
2012-11-20 12:50:00,122.39,122.4,122.32,122.33,51300.0,90.7775,90.7849,90.7256,90.733,51300.0
2012-11-20 13:00:00,122.32,122.36,122.32,122.36,11400.0,90.7256,90.7553,90.7256,90.7553,11400.0
2012-11-20 13:10:00,122.36,122.4,122.36,122.38,16200.0,90.7553,90.7849,90.7553,90.7701,16200.0
2012-11-20 13:20:00,122.38,122.42,122.37,122.42,17500.0,90.7701,90.7998,90.7627,90.7998,17500.0
2012-11-20 13:30:00,122.43,122.43,122.36,122.39,16400.0,90.8072,90.8072,90.7553,90.7775,16400.0
2012-11-20 13:40:00,122.39,122.39,122.35,122.36,13300.0,90.7775,90.7775,90.7478,90.7553,13300.0
2012-11-20 13:50:00,122.35,122.37,122.35,122.36,9800.0,90.7478,90.7627,90.7478,90.7553,9800.0
2012-11-20 14:00:00,122.36,122.36,122.33,122.33,22200.0,90.7553,90.7553,90.733,90.733,22200.0
2012-11-20 14:10:00,122.34,122.34,122.28,122.28,21600.0,90.7404,90.7404,90.6959,90.6959,21600.0
2012-11-20 14:20:00,122.29,122.29,122.28,122.29,16000.0,90.7033,90.7033,90.6959,90.7033,16000.0
2012-11-20 14:30:00,122.29,122.3,122.28,122.3,12200.0,90.7033,90.7107,90.6959,90.7107,12200.0
2012-11-20 14:40:00,122.29,122.31,122.29,122.3,18000.0,90.7033,90.7182,90.7033,90.7107,18000.0
2012-11-20 14:50:00,122.3,122.3,122.27,122.27,21200.0,90.7107,90.7107,90.6885,90.6885,21200.0
2012-11-20 15:00:00,122.27,122.27,122.21,122.25,20100.0,90.6885,90.6885,90.644,90.6737,20100.0
2012-11-20 15:10:00,122.26,122.26,122.23,122.25,20900.0,90.6811,90.6811,90.6588,90.6737,20900.0
2012-11-20 15:20:00,122.25,122.25,122.22,122.22,34900.0,90.6737,90.6737,90.6514,90.6514,34900.0
2012-11-20 15:30:00,122.23,122.24,122.21,122.24,17400.0,90.6588,90.6662,90.644,90.6662,17400.0
2012-11-20 15:40:00,122.23,122.24,122.22,122.24,29800.0,90.6588,90.6662,90.6514,90.6662,29800.0
2012-11-20 15:50:00,122.23,122.25,122.21,122.22,63700.0,90.6588,90.6737,90.644,90.6514,63700.0
2012-11-21 09:30:00,122.08,122.09,122.0,122.01,25700.0,90.5476,90.555,90.4882,90.4957,25700.0
2012-11-21 09:40:00,122.0,122.05,122.0,122.04,5600.0,90.4882,90.5253,90.4882,90.5179,5600.0
2012-11-21 09:50:00,122.03,122.05,122.0,122.03,12700.0,90.5105,90.5253,90.4882,90.5105,12700.0
2012-11-21 10:00:00,122.03,122.08,122.0,122.07,10100.0,90.5105,90.5476,90.4882,90.5402,10100.0
2012-11-21 10:10:00,122.05,122.09,122.05,122.06,7800.0,90.5253,90.555,90.5253,90.5327,7800.0
2012-11-21 10:20:00,122.07,122.1,122.05,122.05,6700.0,90.5402,90.5624,90.5253,90.5253,6700.0
2012-11-21 10:30:00,122.08,122.08,122.04,122.06,4400.0,90.5476,90.5476,90.5179,90.5327,4400.0
2012-11-21 10:40:00,122.06,122.09,122.05,122.07,13400.0,90.5327,90.555,90.5253,90.5402,13400.0
2012-11-21 10:50:00,122.07,122.07,122.04,122.04,4300.0,90.5402,90.5402,90.5179,90.5179,4300.0
2012-11-21 11:00:00,122.07,122.07,122.04,122.04,1100.0,90.5402,90.5402,90.5179,90.5179,1100.0
2012-11-21 11:10:00,122.05,122.07,122.04,122.06,7600.0,90.5253,90.5402,90.5179,90.5327,7600.0
2012-11-21 11:20:00,122.06,122.1,122.05,122.07,5600.0,90.5327,90.5624,90.5253,90.5402,5600.0
2012-11-21 11:30:00,122.07,122.1,121.89,121.89,25700.0,90.5402,90.5624,90.4066,90.4066,25700.0
2012-11-21 11:40:00,121.9,121.98,121.89,121.98,10700.0,90.4141,90.4734,90.4066,90.4734,10700.0
2012-11-21 11:50:00,121.98,122.04,121.96,122.01,10400.0,90.4734,90.5179,90.4586,90.4957,10400.0
2012-11-21 12:00:00,122.01,122.05,122.0,122.05,8200.0,90.4957,90.5253,90.4882,90.5253,8200.0
2012-11-21 12:10:00,122.03,122.08,122.02,122.08,18100.0,90.5105,90.5476,90.5031,90.5476,18100.0
2012-11-21 12:20:00,122.08,122.08,122.03,122.03,38400.0,90.5476,90.5476,90.5105,90.5105,38400.0
2012-11-21 12:30:00,122.03,122.03,122.02,122.02,3100.0,90.5105,90.5105,90.5031,90.5031,3100.0
2012-11-21 12:40:00,122.01,122.03,121.97,121.98,6300.0,90.4957,90.5105,90.466,90.4734,6300.0
2012-11-21 12:50:00,121.97,122.02,121.97,122.01,4300.0,90.466,90.5031,90.466,90.4957,4300.0
2012-11-21 13:00:00,122.03,122.07,122.02,122.05,5500.0,90.5105,90.5402,90.5031,90.5253,5500.0
2012-11-21 13:10:00,122.06,122.06,122.03,122.04,3100.0,90.5327,90.5327,90.5105,90.5179,3100.0
2012-11-21 13:20:00,122.03,122.05,122.02,122.05,3900.0,90.5105,90.5253,90.5031,90.5253,3900.0
2012-11-21 13:30:00,122.05,122.05,122.03,122.03,12400.0,90.5253,90.5253,90.5105,90.5105,12400.0
2012-11-21 13:40:00,122.03,122.03,122.01,122.03,5200.0,90.5105,90.5105,90.4957,90.5105,5200.0
2012-11-21 13:50:00,122.03,122.03,122.01,122.03,2500.0,90.5105,90.5105,90.4957,90.5105,2500.0
2012-11-21 14:00:00,122.02,122.06,122.01,122.06,6500.0,90.5031,90.5327,90.4957,90.5327,6500.0
2012-11-21 14:10:00,122.06,122.06,122.02,122.02,6900.0,90.5327,90.5327,90.5031,90.5031,6900.0
2012-11-21 14:20:00,122.04,122.04,122.01,122.01,6000.0,90.5179,90.5179,90.4957,90.4957,6000.0
2012-11-21 14:30:00,122.03,122.04,122.01,122.02,8100.0,90.5105,90.5179,90.4957,90.5031,8100.0
2012-11-21 14:40:00,122.03,122.03,122.0,122.0,4300.0,90.5105,90.5105,90.4882,90.4882,4300.0
2012-11-21 14:50:00,122.0,122.01,121.95,121.98,10100.0,90.4882,90.4957,90.4512,90.4734,10100.0
2012-11-21 15:00:00,121.98,122.01,121.98,122.0,11700.0,90.4734,90.4957,90.4734,90.4882,11700.0
2012-11-21 15:10:00,121.99,122.01,121.99,122.0,12000.0,90.4808,90.4957,90.4808,90.4882,12000.0
2012-11-21 15:20:00,122.0,122.01,121.99,122.0,13900.0,90.4882,90.4957,90.4808,90.4882,13900.0
2012-11-21 15:30:00,121.99,122.01,121.98,121.98,34100.0,90.4808,90.4957,90.4734,90.4734,34100.0
2012-11-21 15:40:00,122.0,122.02,121.98,122.02,2600.0,90.4882,90.5031,90.4734,90.5031,2600.0
2012-11-21 15:50:00,122.02,122.02,121.95,121.97,28700.0,90.5031,90.5031,90.4512,90.466,28700.0
2012-11-23 09:30:00,122.09,122.09,121.96,121.99,166300.0,90.555,90.555,90.4586,90.4808,166300.0
2012-11-23 09:40:00,122.0,122.06,122.0,122.05,3600.0,90.4882,90.5327,90.4882,90.5253,3600.0
2012-11-23 09:50:00,122.06,122.07,122.03,122.05,2500.0,90.5327,90.5402,90.5105,90.5253,2500.0
2012-11-23 10:00:00,122.07,122.09,122.05,122.06,9100.0,90.5402,90.555,90.5253,90.5327,9100.0
2012-11-23 10:10:00,122.08,122.08,122.04,122.04,7800.0,90.5476,90.5476,90.5179,90.5179,7800.0
2012-11-23 10:20:00,122.04,122.05,122.03,122.05,18400.0,90.5179,90.5253,90.5105,90.5253,18400.0
2012-11-23 10:30:00,122.05,122.05,122.02,122.03,11800.0,90.5253,90.5253,90.5031,90.5105,11800.0
2012-11-23 10:40:00,122.04,122.05,121.98,121.98,20300.0,90.5179,90.5253,90.4734,90.4734,20300.0
2012-11-23 10:50:00,121.98,121.98,121.96,121.98,37200.0,90.4734,90.4734,90.4586,90.4734,37200.0
2012-11-23 11:00:00,121.99,122.0,121.98,121.98,42300.0,90.4808,90.4882,90.4734,90.4734,42300.0
2012-11-23 11:10:00,121.98,122.03,121.98,122.03,20300.0,90.4734,90.5105,90.4734,90.5105,20300.0
2012-11-23 11:20:00,122.03,122.05,122.02,122.05,10900.0,90.5105,90.5253,90.5031,90.5253,10900.0
2012-11-23 11:30:00,122.04,122.08,122.04,122.07,5900.0,90.5179,90.5476,90.5179,90.5402,5900.0
2012-11-23 11:40:00,122.08,122.1,121.95,121.98,25500.0,90.5476,90.5624,90.4512,90.4734,25500.0
2012-11-23 11:50:00,121.99,121.99,121.93,121.93,42700.0,90.4808,90.4808,90.4363,90.4363,42700.0
2012-11-23 12:00:00,121.93,121.95,121.91,121.91,44900.0,90.4363,90.4512,90.4215,90.4215,44900.0
2012-11-23 12:10:00,121.91,121.93,121.91,121.92,42500.0,90.4215,90.4363,90.4215,90.4289,42500.0
2012-11-23 12:20:00,121.94,121.95,121.9,121.9,48000.0,90.4437,90.4512,90.4141,90.4141,48000.0
2012-11-23 12:30:00,121.9,121.91,121.87,121.88,51900.0,90.4141,90.4215,90.3918,90.3992,51900.0
2012-11-23 12:40:00,121.88,121.89,121.86,121.87,31900.0,90.3992,90.4066,90.3844,90.3918,31900.0
2012-11-23 12:50:00,121.87,121.89,121.86,121.89,6000.0,90.3918,90.4066,90.3844,90.4066,6000.0
2012-11-26 09:30:00,122.1,122.33,122.1,122.25,29400.0,90.5624,90.733,90.5624,90.6737,29400.0
2012-11-26 09:40:00,122.29,122.3,122.24,122.29,3400.0,90.7033,90.7107,90.6662,90.7033,3400.0
2012-11-26 09:50:00,122.28,122.29,122.21,122.25,5100.0,90.6959,90.7033,90.644,90.6737,5100.0
2012-11-26 10:00:00,122.23,122.26,122.21,122.26,8700.0,90.6588,90.6811,90.644,90.6811,8700.0
2012-11-26 10:10:00,122.26,122.27,122.21,122.27,33000.0,90.6811,90.6885,90.644,90.6885,33000.0
2012-11-26 10:20:00,122.27,122.31,122.27,122.31,9000.0,90.6885,90.7182,90.6885,90.7182,9000.0
2012-11-26 10:30:00,122.31,122.31,122.28,122.28,9100.0,90.7182,90.7182,90.6959,90.6959,9100.0
2012-11-26 10:40:00,122.3,122.33,122.29,122.33,8900.0,90.7107,90.733,90.7033,90.733,8900.0
2012-11-26 10:50:00,122.33,122.33,122.31,122.32,7000.0,90.733,90.733,90.7182,90.7256,7000.0
2012-11-26 11:00:00,122.32,122.4,122.32,122.4,32300.0,90.7256,90.7849,90.7256,90.7849,32300.0
2012-11-26 11:10:00,122.39,122.39,122.31,122.31,22200.0,90.7775,90.7775,90.7182,90.7182,22200.0
2012-11-26 11:20:00,122.33,122.33,122.31,122.33,3200.0,90.733,90.733,90.7182,90.733,3200.0
2012-11-26 11:30:00,122.34,122.35,122.3,122.32,9900.0,90.7404,90.7478,90.7107,90.7256,9900.0
2012-11-26 11:40:00,122.32,122.38,122.31,122.38,15900.0,90.7256,90.7701,90.7182,90.7701,15900.0
2012-11-26 11:50:00,122.38,122.38,122.34,122.37,5700.0,90.7701,90.7701,90.7404,90.7627,5700.0
2012-11-26 12:00:00,122.36,122.37,122.33,122.33,5600.0,90.7553,90.7627,90.733,90.733,5600.0
2012-11-26 12:10:00,122.34,122.36,122.33,122.34,13100.0,90.7404,90.7553,90.733,90.7404,13100.0
2012-11-26 12:20:00,122.34,122.35,122.33,122.33,4400.0,90.7404,90.7478,90.733,90.733,4400.0
2012-11-26 12:30:00,122.34,122.36,122.33,122.33,6500.0,90.7404,90.7553,90.733,90.733,6500.0
2012-11-26 12:40:00,122.34,122.34,122.29,122.29,4600.0,90.7404,90.7404,90.7033,90.7033,4600.0
2012-11-26 12:50:00,122.28,122.3,122.23,122.25,12900.0,90.6959,90.7107,90.6588,90.6737,12900.0
2012-11-26 13:00:00,122.25,122.26,122.24,122.26,15800.0,90.6737,90.6811,90.6662,90.6811,15800.0
2012-11-26 13:10:00,122.26,122.27,122.22,122.23,4900.0,90.6811,90.6885,90.6514,90.6588,4900.0
2012-11-26 13:20:00,122.22,122.25,122.22,122.25,4700.0,90.6514,90.6737,90.6514,90.6737,4700.0
2012-11-26 13:30:00,122.25,122.25,122.24,122.24,16700.0,90.6737,90.6737,90.6662,90.6662,16700.0
2012-11-26 13:40:00,122.25,122.25,122.24,122.25,5200.0,90.6737,90.6737,90.6662,90.6737,5200.0
2012-11-26 13:50:00,122.25,122.25,122.23,122.24,10100.0,90.6737,90.6737,90.6588,90.6662,10100.0
2012-11-26 14:00:00,122.24,122.25,122.23,122.24,15800.0,90.6662,90.6737,90.6588,90.6662,15800.0
2012-11-26 14:10:00,122.24,122.27,122.23,122.27,8000.0,90.6662,90.6885,90.6588,90.6885,8000.0
2012-11-26 14:20:00,122.27,122.29,122.26,122.29,8000.0,90.6885,90.7033,90.6811,90.7033,8000.0
2012-11-26 14:30:00,122.28,122.29,122.28,122.29,7100.0,90.6959,90.7033,90.6959,90.7033,7100.0
2012-11-26 14:40:00,122.28,122.28,122.24,122.25,13800.0,90.6959,90.6959,90.6662,90.6737,13800.0
2012-11-26 14:50:00,122.24,122.25,122.24,122.25,9500.0,90.6662,90.6737,90.6662,90.6737,9500.0
2012-11-26 15:00:00,122.24,122.25,122.23,122.23,22900.0,90.6662,90.6737,90.6588,90.6588,22900.0
2012-11-26 15:10:00,122.24,122.26,122.24,122.25,10800.0,90.6662,90.6811,90.6662,90.6737,10800.0
2012-11-26 15:20:00,122.25,122.26,122.24,122.24,20800.0,90.6737,90.6811,90.6662,90.6662,20800.0
2012-11-26 15:30:00,122.24,122.25,122.22,122.22,11100.0,90.6662,90.6737,90.6514,90.6514,11100.0
2012-11-26 15:40:00,122.23,122.24,122.2,122.2,36700.0,90.6588,90.6662,90.6366,90.6366,36700.0
2012-11-26 15:50:00,122.21,122.22,122.16,122.22,21100.0,90.644,90.6514,90.6069,90.6514,21100.0
2012-11-27 09:30:00,122.22,122.29,122.21,122.21,19100.0,90.6514,90.7033,90.644,90.644,19100.0
2012-11-27 09:40:00,122.27,122.27,122.2,122.2,10400.0,90.6885,90.6885,90.6366,90.6366,10400.0
2012-11-27 09:50:00,122.2,122.2,122.15,122.19,29900.0,90.6366,90.6366,90.5995,90.6292,29900.0
2012-11-27 10:00:00,122.18,122.27,122.15,122.25,14300.0,90.6217,90.6885,90.5995,90.6737,14300.0
2012-11-27 10:10:00,122.25,122.29,122.24,122.24,14500.0,90.6737,90.7033,90.6662,90.6662,14500.0
2012-11-27 10:20:00,122.26,122.28,122.21,122.24,43300.0,90.6811,90.6959,90.644,90.6662,43300.0
2012-11-27 10:30:00,122.24,122.28,122.24,122.25,10600.0,90.6662,90.6959,90.6662,90.6737,10600.0
2012-11-27 10:40:00,122.24,122.26,122.23,122.23,11700.0,90.6662,90.6811,90.6588,90.6588,11700.0
2012-11-27 10:50:00,122.22,122.29,122.22,122.27,15800.0,90.6514,90.7033,90.6514,90.6885,15800.0
2012-11-27 11:00:00,122.26,122.28,122.19,122.21,23200.0,90.6811,90.6959,90.6292,90.644,23200.0
2012-11-27 11:10:00,122.19,122.23,122.19,122.22,12000.0,90.6292,90.6588,90.6292,90.6514,12000.0
2012-11-27 11:20:00,122.23,122.24,122.2,122.23,10800.0,90.6588,90.6662,90.6366,90.6588,10800.0
2012-11-27 11:30:00,122.22,122.23,122.18,122.19,17400.0,90.6514,90.6588,90.6217,90.6292,17400.0
2012-11-27 11:40:00,122.19,122.19,122.16,122.18,13800.0,90.6292,90.6292,90.6069,90.6217,13800.0
2012-11-27 11:50:00,122.19,122.22,122.16,122.22,17600.0,90.6292,90.6514,90.6069,90.6514,17600.0
2012-11-27 12:00:00,122.2,122.22,122.19,122.21,13900.0,90.6366,90.6514,90.6292,90.644,13900.0
2012-11-27 12:10:00,122.2,122.21,122.19,122.2,13200.0,90.6366,90.644,90.6292,90.6366,13200.0
2012-11-27 12:20:00,122.2,122.23,122.2,122.22,14100.0,90.6366,90.6588,90.6366,90.6514,14100.0
2012-11-27 12:30:00,122.21,122.23,122.2,122.22,12000.0,90.644,90.6588,90.6366,90.6514,12000.0
2012-11-27 12:40:00,122.24,122.24,122.2,122.23,19300.0,90.6662,90.6662,90.6366,90.6588,19300.0
2012-11-27 12:50:00,122.23,122.23,122.19,122.19,13000.0,90.6588,90.6588,90.6292,90.6292,13000.0
2012-11-27 13:00:00,122.2,122.25,122.2,122.24,11100.0,90.6366,90.6737,90.6366,90.6662,11100.0
2012-11-27 13:10:00,122.25,122.25,122.2,122.21,11900.0,90.6737,90.6737,90.6366,90.644,11900.0
2012-11-27 13:20:00,122.21,122.24,122.2,122.24,17100.0,90.644,90.6662,90.6366,90.6662,17100.0
2012-11-27 13:30:00,122.23,122.27,122.23,122.27,10200.0,90.6588,90.6885,90.6588,90.6885,10200.0
2012-11-27 13:40:00,122.27,122.3,122.25,122.26,17500.0,90.6885,90.7107,90.6737,90.6811,17500.0
2012-11-27 13:50:00,122.27,122.27,122.22,122.23,13900.0,90.6885,90.6885,90.6514,90.6588,13900.0
2012-11-27 14:00:00,122.24,122.24,122.22,122.23,18800.0,90.6662,90.6662,90.6514,90.6588,18800.0
2012-11-27 14:10:00,122.23,122.24,122.21,122.21,21500.0,90.6588,90.6662,90.644,90.644,21500.0
2012-11-27 14:20:00,122.21,122.27,122.21,122.26,52200.0,90.644,90.6885,90.644,90.6811,52200.0
2012-11-27 14:30:00,122.27,122.29,122.26,122.28,13700.0,90.6885,90.7033,90.6811,90.6959,13700.0
2012-11-27 14:40:00,122.28,122.29,122.26,122.28,25300.0,90.6959,90.7033,90.6811,90.6959,25300.0
2012-11-27 14:50:00,122.28,122.28,122.26,122.26,20200.0,90.6959,90.6959,90.6811,90.6811,20200.0
2012-11-27 15:00:00,122.26,122.28,122.25,122.27,20500.0,90.6811,90.6959,90.6737,90.6885,20500.0
2012-11-27 15:10:00,122.28,122.28,122.21,122.22,30500.0,90.6959,90.6959,90.644,90.6514,30500.0
2012-11-27 15:20:00,122.23,122.28,122.23,122.28,21200.0,90.6588,90.6959,90.6588,90.6959,21200.0
2012-11-27 15:30:00,122.29,122.32,122.26,122.28,17700.0,90.7033,90.7256,90.6811,90.6959,17700.0
2012-11-27 15:40:00,122.27,122.28,122.26,122.26,22000.0,90.6885,90.6959,90.6811,90.6811,22000.0
2012-11-27 15:50:00,122.27,122.34,122.25,122.31,51800.0,90.6885,90.7404,90.6737,90.7182,51800.0
2012-11-28 09:30:00,122.55,122.57,122.44,122.53,36600.0,90.8962,90.911,90.8146,90.8813,36600.0
2012-11-28 09:40:00,122.57,122.57,122.52,122.56,14500.0,90.911,90.911,90.8739,90.9036,14500.0
2012-11-28 09:50:00,122.56,122.57,122.5,122.54,13200.0,90.9036,90.911,90.8591,90.8888,13200.0
2012-11-28 10:00:00,122.54,122.6,122.51,122.58,16000.0,90.8888,90.9333,90.8665,90.9184,16000.0
2012-11-28 10:10:00,122.58,122.58,122.52,122.56,14600.0,90.9184,90.9184,90.8739,90.9036,14600.0
2012-11-28 10:20:00,122.57,122.57,122.51,122.53,10700.0,90.911,90.911,90.8665,90.8813,10700.0
2012-11-28 10:30:00,122.57,122.58,122.43,122.45,43100.0,90.911,90.9184,90.8072,90.822,43100.0
2012-11-28 10:40:00,122.45,122.48,122.44,122.46,16300.0,90.822,90.8443,90.8146,90.8294,16300.0
2012-11-28 10:50:00,122.47,122.51,122.46,122.51,8500.0,90.8368,90.8665,90.8294,90.8665,8500.0
2012-11-28 11:00:00,122.51,122.55,122.5,122.5,13900.0,90.8665,90.8962,90.8591,90.8591,13900.0
2012-11-28 11:10:00,122.5,122.52,122.49,122.51,20200.0,90.8591,90.8739,90.8517,90.8665,20200.0
2012-11-28 11:20:00,122.51,122.52,122.49,122.52,15600.0,90.8665,90.8739,90.8517,90.8739,15600.0
2012-11-28 11:30:00,122.52,122.53,122.49,122.49,17300.0,90.8739,90.8813,90.8517,90.8517,17300.0
2012-11-28 11:40:00,122.49,122.52,122.48,122.51,5600.0,90.8517,90.8739,90.8443,90.8665,5600.0
2012-11-28 11:50:00,122.51,122.52,122.49,122.52,7700.0,90.8665,90.8739,90.8517,90.8739,7700.0
2012-11-28 12:00:00,122.52,122.52,122.48,122.49,7400.0,90.8739,90.8739,90.8443,90.8517,7400.0
2012-11-28 12:10:00,122.49,122.5,122.43,122.44,8300.0,90.8517,90.8591,90.8072,90.8146,8300.0
2012-11-28 12:20:00,122.44,122.45,122.42,122.42,6300.0,90.8146,90.822,90.7998,90.7998,6300.0
2012-11-28 12:30:00,122.44,122.44,122.38,122.39,31700.0,90.8146,90.8146,90.7701,90.7775,31700.0
2012-11-28 12:40:00,122.41,122.44,122.41,122.42,6100.0,90.7923,90.8146,90.7923,90.7998,6100.0
2012-11-28 12:50:00,122.44,122.44,122.41,122.44,8600.0,90.8146,90.8146,90.7923,90.8146,8600.0
2012-11-28 13:00:00,122.44,122.51,122.44,122.48,11000.0,90.8146,90.8665,90.8146,90.8443,11000.0
2012-11-28 13:10:00,122.5,122.52,122.48,122.51,7300.0,90.8591,90.8739,90.8443,90.8665,7300.0
2012-11-28 13:20:00,122.52,122.54,122.5,122.53,9000.0,90.8739,90.8888,90.8591,90.8813,9000.0
2012-11-28 13:30:00,122.55,122.55,122.51,122.52,9000.0,90.8962,90.8962,90.8665,90.8739,9000.0
2012-11-28 13:40:00,122.52,122.53,122.5,122.53,18800.0,90.8739,90.8813,90.8591,90.8813,18800.0
2012-11-28 13:50:00,122.53,122.54,122.5,122.53,16300.0,90.8813,90.8888,90.8591,90.8813,16300.0
2012-11-28 14:00:00,122.54,122.54,122.41,122.48,58500.0,90.8888,90.8888,90.7923,90.8443,58500.0
2012-11-28 14:10:00,122.49,122.56,122.47,122.56,19000.0,90.8517,90.9036,90.8368,90.9036,19000.0
2012-11-28 14:20:00,122.56,122.56,122.53,122.55,22400.0,90.9036,90.9036,90.8813,90.8962,22400.0
2012-11-28 14:30:00,122.55,122.55,122.41,122.42,60700.0,90.8962,90.8962,90.7923,90.7998,60700.0
2012-11-28 14:40:00,122.41,122.49,122.4,122.47,33800.0,90.7923,90.8517,90.7849,90.8368,33800.0
2012-11-28 14:50:00,122.46,122.47,122.4,122.42,47100.0,90.8294,90.8368,90.7849,90.7998,47100.0
2012-11-28 15:00:00,122.44,122.45,122.39,122.4,20700.0,90.8146,90.822,90.7775,90.7849,20700.0
2012-11-28 15:10:00,122.43,122.46,122.4,122.46,18800.0,90.8072,90.8294,90.7849,90.8294,18800.0
2012-11-28 15:20:00,122.46,122.46,122.4,122.41,27000.0,90.8294,90.8294,90.7849,90.7923,27000.0
2012-11-28 15:30:00,122.4,122.45,122.4,122.45,24200.0,90.7849,90.822,90.7849,90.822,24200.0
2012-11-28 15:40:00,122.45,122.47,122.38,122.39,42500.0,90.822,90.8368,90.7701,90.7775,42500.0
2012-11-28 15:50:00,122.4,122.53,122.38,122.48,65700.0,90.7849,90.8813,90.7701,90.8443,65700.0
2012-11-29 09:30:00,122.52,122.52,122.42,122.45,29000.0,90.8739,90.8739,90.7998,90.822,29000.0
2012-11-29 09:40:00,122.45,122.45,122.41,122.43,8500.0,90.822,90.822,90.7923,90.8072,8500.0
2012-11-29 09:50:00,122.44,122.45,122.41,122.42,12700.0,90.8146,90.822,90.7923,90.7998,12700.0
2012-11-29 10:00:00,122.42,122.45,122.38,122.44,18300.0,90.7998,90.822,90.7701,90.8146,18300.0
2012-11-29 10:10:00,122.45,122.52,122.45,122.49,13900.0,90.822,90.8739,90.822,90.8517,13900.0
2012-11-29 10:20:00,122.49,122.52,122.47,122.49,10100.0,90.8517,90.8739,90.8368,90.8517,10100.0
2012-11-29 10:30:00,122.47,122.52,122.47,122.52,8600.0,90.8368,90.8739,90.8368,90.8739,8600.0
2012-11-29 10:40:00,122.52,122.52,122.49,122.51,4700.0,90.8739,90.8739,90.8517,90.8665,4700.0
2012-11-29 10:50:00,122.5,122.52,122.49,122.49,16900.0,90.8591,90.8739,90.8517,90.8517,16900.0
2012-11-29 11:00:00,122.5,122.51,122.48,122.51,4400.0,90.8591,90.8665,90.8443,90.8665,4400.0
2012-11-29 11:10:00,122.51,122.52,122.5,122.51,5800.0,90.8665,90.8739,90.8591,90.8665,5800.0
2012-11-29 11:20:00,122.51,122.52,122.51,122.52,5200.0,90.8665,90.8739,90.8665,90.8739,5200.0
2012-11-29 11:30:00,122.51,122.52,122.51,122.52,21600.0,90.8665,90.8739,90.8665,90.8739,21600.0
2012-11-29 11:40:00,122.52,122.67,122.52,122.57,56800.0,90.8739,90.9852,90.8739,90.911,56800.0
2012-11-29 11:50:00,122.56,122.62,122.56,122.62,3900.0,90.9036,90.9481,90.9036,90.9481,3900.0
2012-11-29 12:00:00,122.61,122.65,122.61,122.63,8800.0,90.9407,90.9703,90.9407,90.9555,8800.0
2012-11-29 12:10:00,122.63,122.64,122.57,122.59,5700.0,90.9555,90.9629,90.911,90.9258,5700.0
2012-11-29 12:20:00,122.58,122.6,122.58,122.59,4500.0,90.9184,90.9333,90.9184,90.9258,4500.0
2012-11-29 12:30:00,122.59,122.61,122.59,122.61,4100.0,90.9258,90.9407,90.9258,90.9407,4100.0
2012-11-29 12:40:00,122.64,122.67,122.63,122.66,19000.0,90.9629,90.9852,90.9555,90.9778,19000.0
2012-11-29 12:50:00,122.64,122.68,122.63,122.67,11100.0,90.9629,90.9926,90.9555,90.9852,11100.0
2012-11-29 13:00:00,122.67,122.68,122.63,122.68,3400.0,90.9852,90.9926,90.9555,90.9926,3400.0
2012-11-29 13:10:00,122.65,122.68,122.65,122.68,4600.0,90.9703,90.9926,90.9703,90.9926,4600.0
2012-11-29 13:20:00,122.68,122.68,122.67,122.68,15900.0,90.9926,90.9926,90.9852,90.9926,15900.0
2012-11-29 13:30:00,122.68,122.68,122.65,122.66,12300.0,90.9926,90.9926,90.9703,90.9778,12300.0
2012-11-29 13:40:00,122.62,122.64,122.62,122.63,5800.0,90.9481,90.9629,90.9481,90.9555,5800.0
2012-11-29 13:50:00,122.62,122.68,122.62,122.68,27400.0,90.9481,90.9926,90.9481,90.9926,27400.0
2012-11-29 14:00:00,122.68,122.73,122.68,122.69,13200.0,90.9926,91.0297,90.9926,91.0,13200.0
2012-11-29 14:10:00,122.7,122.72,122.69,122.7,10300.0,91.0074,91.0223,91.0,91.0074,10300.0
2012-11-29 14:20:00,122.7,122.73,122.7,122.71,15500.0,91.0074,91.0297,91.0074,91.0148,15500.0
2012-11-29 14:30:00,122.71,122.73,122.67,122.67,21500.0,91.0148,91.0297,90.9852,90.9852,21500.0
2012-11-29 14:40:00,122.67,122.69,122.66,122.66,17800.0,90.9852,91.0,90.9778,90.9778,17800.0
2012-11-29 14:50:00,122.67,122.71,122.65,122.65,9300.0,90.9852,91.0148,90.9703,90.9703,9300.0
2012-11-29 15:00:00,122.63,122.65,122.61,122.63,10300.0,90.9555,90.9703,90.9407,90.9555,10300.0
2012-11-29 15:10:00,122.64,122.71,122.63,122.7,14600.0,90.9629,91.0148,90.9555,91.0074,14600.0
2012-11-29 15:20:00,122.7,122.7,122.64,122.64,13200.0,91.0074,91.0074,90.9629,90.9629,13200.0
2012-11-29 15:30:00,122.66,122.68,122.66,122.66,3900.0,90.9778,90.9926,90.9778,90.9778,3900.0
2012-11-29 15:40:00,122.66,122.71,122.66,122.68,7400.0,90.9778,91.0148,90.9778,90.9926,7400.0
2012-11-29 15:50:00,122.67,122.73,122.64,122.69,18800.0,90.9852,91.0297,90.9629,91.0,18800.0
2012-11-30 09:30:00,122.86,122.86,122.77,122.79,21200.0,91.1261,91.1261,91.0593,91.0742,21200.0
2012-11-30 09:40:00,122.8,122.8,122.76,122.77,5400.0,91.0816,91.0816,91.0519,91.0593,5400.0
2012-11-30 09:50:00,122.77,122.78,122.75,122.76,15800.0,91.0593,91.0668,91.0445,91.0519,15800.0
2012-11-30 10:00:00,122.76,122.76,122.73,122.76,11900.0,91.0519,91.0519,91.0297,91.0519,11900.0
2012-11-30 10:10:00,122.76,122.78,122.75,122.78,12100.0,91.0519,91.0668,91.0445,91.0668,12100.0
2012-11-30 10:20:00,122.78,122.8,122.77,122.8,4100.0,91.0668,91.0816,91.0593,91.0816,4100.0
2012-11-30 10:30:00,122.8,122.8,122.78,122.79,8900.0,91.0816,91.0816,91.0668,91.0742,8900.0
2012-11-30 10:40:00,122.78,122.82,122.78,122.8,13300.0,91.0668,91.0964,91.0668,91.0816,13300.0
2012-11-30 10:50:00,122.8,122.87,122.8,122.81,22400.0,91.0816,91.1335,91.0816,91.089,22400.0
2012-11-30 11:00:00,122.8,122.82,122.77,122.79,10000.0,91.0816,91.0964,91.0593,91.0742,10000.0
2012-11-30 11:10:00,122.78,122.81,122.77,122.8,4300.0,91.0668,91.089,91.0593,91.0816,4300.0
2012-11-30 11:20:00,122.8,122.84,122.78,122.78,13400.0,91.0816,91.1113,91.0668,91.0668,13400.0
2012-11-30 11:30:00,122.8,122.8,122.78,122.79,11500.0,91.0816,91.0816,91.0668,91.0742,11500.0
2012-11-30 11:40:00,122.78,122.8,122.75,122.78,19900.0,91.0668,91.0816,91.0445,91.0668,19900.0
2012-11-30 11:50:00,122.77,122.78,122.74,122.76,29800.0,91.0593,91.0668,91.0371,91.0519,29800.0
2012-11-30 12:00:00,122.77,122.84,122.77,122.83,13400.0,91.0593,91.1113,91.0593,91.1039,13400.0
2012-11-30 12:10:00,122.82,122.84,122.82,122.83,4200.0,91.0964,91.1113,91.0964,91.1039,4200.0
2012-11-30 12:20:00,122.83,122.84,122.83,122.83,12200.0,91.1039,91.1113,91.1039,91.1039,12200.0
2012-11-30 12:30:00,122.83,122.9,122.83,122.89,13800.0,91.1039,91.1558,91.1039,91.1484,13800.0
2012-11-30 12:40:00,122.88,122.92,122.87,122.88,11300.0,91.1409,91.1706,91.1335,91.1409,11300.0
2012-11-30 12:50:00,122.89,122.93,122.88,122.88,5200.0,91.1484,91.178,91.1409,91.1409,5200.0
2012-11-30 13:00:00,122.88,122.93,122.88,122.92,52700.0,91.1409,91.178,91.1409,91.1706,52700.0
2012-11-30 13:10:00,122.93,122.96,122.93,122.94,6800.0,91.178,91.2003,91.178,91.1854,6800.0
2012-11-30 13:20:00,122.94,122.97,122.94,122.97,29800.0,91.1854,91.2077,91.1854,91.2077,29800.0
2012-11-30 13:30:00,122.96,122.96,122.93,122.94,9500.0,91.2003,91.2003,91.178,91.1854,9500.0
2012-11-30 13:40:00,122.95,122.97,122.93,122.93,8300.0,91.1929,91.2077,91.178,91.178,8300.0
2012-11-30 13:50:00,122.92,122.97,122.92,122.97,27900.0,91.1706,91.2077,91.1706,91.2077,27900.0
2012-11-30 14:00:00,122.96,122.97,122.92,122.93,26500.0,91.2003,91.2077,91.1706,91.178,26500.0
2012-11-30 14:10:00,122.93,122.96,122.93,122.95,20900.0,91.178,91.2003,91.178,91.1929,20900.0
2012-11-30 14:20:00,122.96,122.97,122.95,122.97,10400.0,91.2003,91.2077,91.1929,91.2077,10400.0
2012-11-30 14:30:00,122.97,122.99,122.96,122.97,22900.0,91.2077,91.2225,91.2003,91.2077,22900.0
2012-11-30 14:40:00,122.98,122.99,122.96,122.98,14700.0,91.2151,91.2225,91.2003,91.2151,14700.0
2012-11-30 14:50:00,122.97,123.05,122.97,123.04,25400.0,91.2077,91.267,91.2077,91.2596,25400.0
2012-11-30 15:00:00,123.03,123.03,122.95,122.95,9400.0,91.2522,91.2522,91.1929,91.1929,9400.0
2012-11-30 15:10:00,122.92,122.94,122.9,122.93,27700.0,91.1706,91.1854,91.1558,91.178,27700.0
2012-11-30 15:20:00,122.92,122.94,122.91,122.91,8900.0,91.1706,91.1854,91.1632,91.1632,8900.0
2012-11-30 15:30:00,122.93,122.93,122.9,122.91,12400.0,91.178,91.178,91.1558,91.1632,12400.0
2012-11-30 15:40:00,122.93,122.93,122.88,122.9,10400.0,91.178,91.178,91.1409,91.1558,10400.0
2012-11-30 15:50:00,122.9,122.95,122.86,122.95,29900.0,91.1558,91.1929,91.1261,91.1929,29900.0
2012-12-03 09:30:00,122.38,122.4,122.31,122.33,55900.0,91.1288,91.1437,91.0767,91.0916,55900.0
2012-12-03 09:40:00,122.39,122.41,122.34,122.37,38700.0,91.1363,91.1512,91.099,91.1214,38700.0
2012-12-03 09:50:00,122.37,122.47,122.37,122.45,29400.0,91.1214,91.1958,91.1214,91.1809,29400.0
2012-12-03 10:00:00,122.48,122.55,122.47,122.49,18600.0,91.2033,91.2554,91.1958,91.2107,18600.0
2012-12-03 10:10:00,122.5,122.5,122.41,122.46,40000.0,91.2182,91.2182,91.1512,91.1884,40000.0
2012-12-03 10:20:00,122.46,122.47,122.42,122.42,9100.0,91.1884,91.1958,91.1586,91.1586,9100.0
2012-12-03 10:30:00,122.43,122.52,122.42,122.46,26000.0,91.166,91.2331,91.1586,91.1884,26000.0
2012-12-03 10:40:00,122.46,122.48,122.42,122.48,9200.0,91.1884,91.2033,91.1586,91.2033,9200.0
2012-12-03 10:50:00,122.48,122.49,122.47,122.47,7000.0,91.2033,91.2107,91.1958,91.1958,7000.0
2012-12-03 11:00:00,122.47,122.51,122.47,122.49,10400.0,91.1958,91.2256,91.1958,91.2107,10400.0
2012-12-03 11:10:00,122.49,122.57,122.48,122.52,61700.0,91.2107,91.2703,91.2033,91.2331,61700.0
2012-12-03 11:20:00,122.53,122.56,122.53,122.56,14600.0,91.2405,91.2629,91.2405,91.2629,14600.0
2012-12-03 11:30:00,122.56,122.6,122.55,122.6,32600.0,91.2629,91.2926,91.2554,91.2926,32600.0
2012-12-03 11:40:00,122.6,122.63,122.59,122.59,30900.0,91.2926,91.315,91.2852,91.2852,30900.0
2012-12-03 11:50:00,122.58,122.6,122.56,122.57,6400.0,91.2777,91.2926,91.2629,91.2703,6400.0
2012-12-03 12:00:00,122.58,122.61,122.58,122.6,19700.0,91.2777,91.3001,91.2777,91.2926,19700.0
2012-12-03 12:10:00,122.59,122.62,122.59,122.61,6700.0,91.2852,91.3075,91.2852,91.3001,6700.0
2012-12-03 12:20:00,122.61,122.62,122.59,122.6,19100.0,91.3001,91.3075,91.2852,91.2926,19100.0
2012-12-03 12:30:00,122.59,122.6,122.56,122.57,11700.0,91.2852,91.2926,91.2629,91.2703,11700.0
2012-12-03 12:40:00,122.59,122.61,122.57,122.59,6600.0,91.2852,91.3001,91.2703,91.2852,6600.0
2012-12-03 12:50:00,122.57,122.59,122.55,122.57,43700.0,91.2703,91.2852,91.2554,91.2703,43700.0
2012-12-03 13:00:00,122.58,122.59,122.57,122.59,4400.0,91.2777,91.2852,91.2703,91.2852,4400.0
2012-12-03 13:10:00,122.59,122.59,122.53,122.55,32300.0,91.2852,91.2852,91.2405,91.2554,32300.0
2012-12-03 13:20:00,122.55,122.6,122.55,122.57,10300.0,91.2554,91.2926,91.2554,91.2703,10300.0
2012-12-03 13:30:00,122.59,122.65,122.59,122.63,4200.0,91.2852,91.3299,91.2852,91.315,4200.0
2012-12-03 13:40:00,122.62,122.62,122.6,122.61,6400.0,91.3075,91.3075,91.2926,91.3001,6400.0
2012-12-03 13:50:00,122.61,122.68,122.6,122.62,18000.0,91.3001,91.3522,91.2926,91.3075,18000.0
2012-12-03 14:00:00,122.64,122.64,122.59,122.62,29400.0,91.3224,91.3224,91.2852,91.3075,29400.0
2012-12-03 14:10:00,122.62,122.64,122.59,122.61,11200.0,91.3075,91.3224,91.2852,91.3001,11200.0
2012-12-03 14:20:00,122.61,122.64,122.59,122.62,14400.0,91.3001,91.3224,91.2852,91.3075,14400.0
2012-12-03 14:30:00,122.62,122.62,122.6,122.6,9300.0,91.3075,91.3075,91.2926,91.2926,9300.0
2012-12-03 14:40:00,122.61,122.63,122.6,122.62,10900.0,91.3001,91.315,91.2926,91.3075,10900.0
2012-12-03 14:50:00,122.61,122.62,122.59,122.6,16100.0,91.3001,91.3075,91.2852,91.2926,16100.0
2012-12-03 15:00:00,122.6,122.61,122.6,122.61,14100.0,91.2926,91.3001,91.2926,91.3001,14100.0
2012-12-03 15:10:00,122.61,122.71,122.6,122.68,35100.0,91.3001,91.3745,91.2926,91.3522,35100.0
2012-12-03 15:20:00,122.68,122.71,122.64,122.71,66900.0,91.3522,91.3745,91.3224,91.3745,66900.0
2012-12-03 15:30:00,122.71,122.75,122.7,122.75,127900.0,91.3745,91.4043,91.3671,91.4043,127900.0
2012-12-03 15:40:00,122.74,122.75,122.71,122.75,104700.0,91.3969,91.4043,91.3745,91.4043,104700.0
2012-12-03 15:50:00,122.75,122.8,122.74,122.8,287500.0,91.4043,91.4416,91.3969,91.4416,287500.0
2012-12-04 09:30:00,122.6,122.79,122.6,122.79,41200.0,91.2926,91.4341,91.2926,91.4341,41200.0
2012-12-04 09:40:00,122.77,122.77,122.68,122.73,12500.0,91.4192,91.4192,91.3522,91.3894,12500.0
2012-12-04 09:50:00,122.76,122.79,122.71,122.77,19800.0,91.4118,91.4341,91.3745,91.4192,19800.0
2012-12-04 10:00:00,122.77,122.79,122.71,122.71,19900.0,91.4192,91.4341,91.3745,91.3745,19900.0
2012-12-04 10:10:00,122.71,122.72,122.7,122.72,31500.0,91.3745,91.382,91.3671,91.382,31500.0
2012-12-04 10:20:00,122.72,122.73,122.7,122.7,33700.0,91.382,91.3894,91.3671,91.3671,33700.0
2012-12-04 10:30:00,122.7,122.74,122.7,122.73,26600.0,91.3671,91.3969,91.3671,91.3894,26600.0
2012-12-04 10:40:00,122.73,122.73,122.7,122.7,16400.0,91.3894,91.3894,91.3671,91.3671,16400.0
2012-12-04 10:50:00,122.7,122.74,122.7,122.73,15100.0,91.3671,91.3969,91.3671,91.3894,15100.0
2012-12-04 11:00:00,122.74,122.8,122.73,122.8,37000.0,91.3969,91.4416,91.3894,91.4416,37000.0
2012-12-04 11:10:00,122.8,122.84,122.8,122.82,22800.0,91.4416,91.4713,91.4416,91.4565,22800.0
2012-12-04 11:20:00,122.81,122.81,122.79,122.8,17100.0,91.449,91.449,91.4341,91.4416,17100.0
2012-12-04 11:30:00,122.81,122.82,122.77,122.77,16300.0,91.449,91.4565,91.4192,91.4192,16300.0
2012-12-04 11:40:00,122.77,122.79,122.74,122.74,16600.0,91.4192,91.4341,91.3969,91.3969,16600.0
2012-12-04 11:50:00,122.74,122.87,122.74,122.82,30700.0,91.3969,91.4937,91.3969,91.4565,30700.0
2012-12-04 12:00:00,122.82,122.84,122.81,122.84,22800.0,91.4565,91.4713,91.449,91.4713,22800.0
2012-12-04 12:10:00,122.83,122.84,122.81,122.81,8900.0,91.4639,91.4713,91.449,91.449,8900.0
2012-12-04 12:20:00,122.81,122.89,122.79,122.81,34100.0,91.449,91.5086,91.4341,91.449,34100.0
2012-12-04 12:30:00,122.82,122.84,122.75,122.81,8800.0,91.4565,91.4713,91.4043,91.449,8800.0
2012-12-04 12:40:00,122.8,122.9,122.8,122.83,18000.0,91.4416,91.516,91.4416,91.4639,18000.0
2012-12-04 12:50:00,122.83,122.85,122.79,122.8,20000.0,91.4639,91.4788,91.4341,91.4416,20000.0
2012-12-04 13:00:00,122.79,122.86,122.79,122.83,5000.0,91.4341,91.4862,91.4341,91.4639,5000.0
2012-12-04 13:10:00,122.83,122.85,122.83,122.85,2600.0,91.4639,91.4788,91.4639,91.4788,2600.0
2012-12-04 13:20:00,122.85,122.9,122.79,122.79,22200.0,91.4788,91.516,91.4341,91.4341,22200.0
2012-12-04 13:30:00,122.79,122.83,122.79,122.83,13600.0,91.4341,91.4639,91.4341,91.4639,13600.0
2012-12-04 13:40:00,122.82,122.85,122.8,122.83,5900.0,91.4565,91.4788,91.4416,91.4639,5900.0
2012-12-04 13:50:00,122.82,122.85,122.81,122.81,11400.0,91.4565,91.4788,91.449,91.449,11400.0
2012-12-04 14:00:00,122.8,122.82,122.75,122.75,23800.0,91.4416,91.4565,91.4043,91.4043,23800.0
2012-12-04 14:10:00,122.75,122.76,122.75,122.76,17400.0,91.4043,91.4118,91.4043,91.4118,17400.0
2012-12-04 14:20:00,122.76,122.81,122.75,122.78,38000.0,91.4118,91.449,91.4043,91.4267,38000.0
2012-12-04 14:30:00,122.78,122.83,122.78,122.82,35700.0,91.4267,91.4639,91.4267,91.4565,35700.0
2012-12-04 14:40:00,122.81,122.84,122.8,122.82,16900.0,91.449,91.4713,91.4416,91.4565,16900.0
2012-12-04 14:50:00,122.81,122.83,122.79,122.79,21900.0,91.449,91.4639,91.4341,91.4341,21900.0
2012-12-04 15:00:00,122.79,122.81,122.76,122.77,39400.0,91.4341,91.449,91.4118,91.4192,39400.0
2012-12-04 15:10:00,122.76,122.81,122.76,122.76,40300.0,91.4118,91.449,91.4118,91.4118,40300.0
2012-12-04 15:20:00,122.76,122.77,122.74,122.75,51000.0,91.4118,91.4192,91.3969,91.4043,51000.0
2012-12-04 15:30:00,122.75,122.8,122.74,122.78,63500.0,91.4043,91.4416,91.3969,91.4267,63500.0
2012-12-04 15:40:00,122.79,122.85,122.78,122.8,50200.0,91.4341,91.4788,91.4267,91.4416,50200.0
2012-12-04 15:50:00,122.8,122.83,122.78,122.8,79000.0,91.4416,91.4639,91.4267,91.4416,79000.0
2012-12-05 09:30:00,122.92,122.97,122.92,122.92,97000.0,91.5309,91.5682,91.5309,91.5309,97000.0
2012-12-05 09:40:00,122.93,122.96,122.92,122.94,43800.0,91.5384,91.5607,91.5309,91.5458,43800.0
2012-12-05 09:50:00,122.94,122.96,122.94,122.96,32500.0,91.5458,91.5607,91.5458,91.5607,32500.0
2012-12-05 10:00:00,122.95,122.98,122.92,122.92,52800.0,91.5533,91.5756,91.5309,91.5309,52800.0
2012-12-05 10:10:00,122.92,122.94,122.92,122.93,38400.0,91.5309,91.5458,91.5309,91.5384,38400.0
2012-12-05 10:20:00,122.92,122.96,122.92,122.95,18500.0,91.5309,91.5607,91.5309,91.5533,18500.0
2012-12-05 10:30:00,122.94,122.96,122.94,122.95,26700.0,91.5458,91.5607,91.5458,91.5533,26700.0
2012-12-05 10:40:00,122.94,123.02,122.94,123.01,25800.0,91.5458,91.6054,91.5458,91.5979,25800.0
2012-12-05 10:50:00,123.01,123.02,123.0,123.01,26900.0,91.5979,91.6054,91.5905,91.5979,26900.0
2012-12-05 11:00:00,123.02,123.04,123.01,123.01,28100.0,91.6054,91.6203,91.5979,91.5979,28100.0
2012-12-05 11:10:00,123.01,123.03,123.0,123.01,37200.0,91.5979,91.6128,91.5905,91.5979,37200.0
2012-12-05 11:20:00,123.02,123.02,122.97,122.99,18900.0,91.6054,91.6054,91.5682,91.583,18900.0
2012-12-05 11:30:00,122.99,123.0,122.95,122.97,22800.0,91.583,91.5905,91.5533,91.5682,22800.0
2012-12-05 11:40:00,122.97,122.97,122.93,122.93,24100.0,91.5682,91.5682,91.5384,91.5384,24100.0
2012-12-05 11:50:00,122.93,122.95,122.89,122.9,28700.0,91.5384,91.5533,91.5086,91.516,28700.0
2012-12-05 12:00:00,122.9,122.9,122.86,122.89,320400.0,91.516,91.516,91.4862,91.5086,320400.0
2012-12-05 12:10:00,122.88,122.91,122.88,122.89,17300.0,91.5011,91.5235,91.5011,91.5086,17300.0
2012-12-05 12:20:00,122.91,122.95,122.89,122.95,24700.0,91.5235,91.5533,91.5086,91.5533,24700.0
2012-12-05 12:30:00,122.94,122.96,122.92,122.96,24400.0,91.5458,91.5607,91.5309,91.5607,24400.0
2012-12-05 12:40:00,122.96,122.97,122.94,122.96,23000.0,91.5607,91.5682,91.5458,91.5607,23000.0
2012-12-05 12:50:00,122.96,123.01,122.96,122.98,19600.0,91.5607,91.5979,91.5607,91.5756,19600.0
2012-12-05 13:00:00,122.98,123.01,122.98,123.0,19600.0,91.5756,91.5979,91.5756,91.5905,19600.0
2012-12-05 13:10:00,122.98,123.0,122.97,122.99,11300.0,91.5756,91.5905,91.5682,91.583,11300.0
2012-12-05 13:20:00,122.99,123.03,122.99,123.01,15200.0,91.583,91.6128,91.583,91.5979,15200.0
2012-12-05 13:30:00,123.01,123.02,122.99,123.02,9800.0,91.5979,91.6054,91.583,91.6054,9800.0
2012-12-05 13:40:00,123.02,123.03,123.0,123.01,12300.0,91.6054,91.6128,91.5905,91.5979,12300.0
2012-12-05 13:50:00,123.01,123.03,123.0,123.01,13900.0,91.5979,91.6128,91.5905,91.5979,13900.0
2012-12-05 14:00:00,123.01,123.02,122.99,122.99,25500.0,91.5979,91.6054,91.583,91.583,25500.0
2012-12-05 14:10:00,122.99,123.02,122.99,123.0,20800.0,91.583,91.6054,91.583,91.5905,20800.0
2012-12-05 14:20:00,122.99,123.09,122.97,123.05,87000.0,91.583,91.6575,91.5682,91.6277,87000.0
2012-12-05 14:30:00,123.06,123.08,123.03,123.03,16700.0,91.6352,91.6501,91.6128,91.6128,16700.0
2012-12-05 14:40:00,123.03,123.04,123.0,123.0,17100.0,91.6128,91.6203,91.5905,91.5905,17100.0
2012-12-05 14:50:00,123.0,123.02,122.98,122.99,25800.0,91.5905,91.6054,91.5756,91.583,25800.0
2012-12-05 15:00:00,122.99,123.0,122.96,122.97,16900.0,91.583,91.5905,91.5607,91.5682,16900.0
2012-12-05 15:10:00,122.97,123.0,122.96,122.98,8800.0,91.5682,91.5905,91.5607,91.5756,8800.0
2012-12-05 15:20:00,122.98,123.0,122.96,122.98,12900.0,91.5756,91.5905,91.5607,91.5756,12900.0
2012-12-05 15:30:00,122.98,123.0,122.96,123.0,27500.0,91.5756,91.5905,91.5607,91.5905,27500.0
2012-12-05 15:40:00,123.02,123.05,122.99,123.01,21200.0,91.6054,91.6277,91.583,91.5979,21200.0
2012-12-05 15:50:00,123.01,123.05,122.97,123.05,51200.0,91.5979,91.6277,91.5682,91.6277,51200.0
2012-12-06 09:30:00,123.15,123.25,123.15,123.24,29400.0,91.7022,91.7767,91.7022,91.7692,29400.0
2012-12-06 09:40:00,123.22,123.24,123.19,123.22,8900.0,91.7543,91.7692,91.732,91.7543,8900.0
2012-12-06 09:50:00,123.22,123.26,123.2,123.26,19100.0,91.7543,91.7841,91.7394,91.7841,19100.0
2012-12-06 10:00:00,123.26,123.29,123.25,123.26,11900.0,91.7841,91.8064,91.7767,91.7841,11900.0
2012-12-06 10:10:00,123.27,123.32,123.25,123.29,11200.0,91.7915,91.8288,91.7767,91.8064,11200.0
2012-12-06 10:20:00,123.29,123.33,123.28,123.33,21000.0,91.8064,91.8362,91.799,91.8362,21000.0
2012-12-06 10:30:00,123.32,123.33,123.27,123.29,17900.0,91.8288,91.8362,91.7915,91.8064,17900.0
2012-12-06 10:40:00,123.29,123.32,123.28,123.3,5700.0,91.8064,91.8288,91.799,91.8139,5700.0
2012-12-06 10:50:00,123.29,123.33,123.29,123.29,7200.0,91.8064,91.8362,91.8064,91.8064,7200.0
2012-12-06 11:00:00,123.3,123.34,123.28,123.33,8100.0,91.8139,91.8437,91.799,91.8362,8100.0
2012-12-06 11:10:00,123.34,123.37,123.34,123.37,12300.0,91.8437,91.866,91.8437,91.866,12300.0
2012-12-06 11:20:00,123.37,123.37,123.29,123.32,8600.0,91.866,91.866,91.8064,91.8288,8600.0
2012-12-06 11:30:00,123.31,123.33,123.28,123.28,9000.0,91.8213,91.8362,91.799,91.799,9000.0
2012-12-06 11:40:00,123.3,123.36,123.29,123.36,8500.0,91.8139,91.8586,91.8064,91.8586,8500.0
2012-12-06 11:50:00,123.36,123.37,123.34,123.37,13200.0,91.8586,91.866,91.8437,91.866,13200.0
2012-12-06 12:00:00,123.37,123.4,123.36,123.38,13100.0,91.866,91.8883,91.8586,91.8735,13100.0
2012-12-06 12:10:00,123.39,123.39,123.37,123.38,14100.0,91.8809,91.8809,91.866,91.8735,14100.0
2012-12-06 12:20:00,123.38,123.39,123.36,123.39,10000.0,91.8735,91.8809,91.8586,91.8809,10000.0
2012-12-06 12:30:00,123.39,123.39,123.37,123.39,3900.0,91.8809,91.8809,91.866,91.8809,3900.0
2012-12-06 12:40:00,123.39,123.41,123.36,123.41,5300.0,91.8809,91.8958,91.8586,91.8958,5300.0
2012-12-06 12:50:00,123.39,123.43,123.39,123.41,15300.0,91.8809,91.9107,91.8809,91.8958,15300.0
2012-12-06 13:00:00,123.42,123.43,123.4,123.43,18100.0,91.9032,91.9107,91.8883,91.9107,18100.0
2012-12-06 13:10:00,123.43,123.43,123.36,123.37,8100.0,91.9107,91.9107,91.8586,91.866,8100.0
2012-12-06 13:20:00,123.39,123.39,123.33,123.33,3900.0,91.8809,91.8809,91.8362,91.8362,3900.0
2012-12-06 13:30:00,123.33,123.37,123.33,123.37,4500.0,91.8362,91.866,91.8362,91.866,4500.0
2012-12-06 13:40:00,123.35,123.37,123.34,123.36,10800.0,91.8511,91.866,91.8437,91.8586,10800.0
2012-12-06 13:50:00,123.34,123.44,123.34,123.43,32600.0,91.8437,91.9181,91.8437,91.9107,32600.0
2012-12-06 14:00:00,123.42,123.42,123.37,123.41,9800.0,91.9032,91.9032,91.866,91.8958,9800.0
2012-12-06 14:10:00,123.4,123.41,123.36,123.37,40500.0,91.8883,91.8958,91.8586,91.866,40500.0
2012-12-06 14:20:00,123.36,123.39,123.35,123.35,19000.0,91.8586,91.8809,91.8511,91.8511,19000.0
2012-12-06 14:30:00,123.35,123.36,123.31,123.33,7100.0,91.8511,91.8586,91.8213,91.8362,7100.0
2012-12-06 14:40:00,123.31,123.33,123.29,123.3,13700.0,91.8213,91.8362,91.8064,91.8139,13700.0
2012-12-06 14:50:00,123.31,123.31,123.28,123.29,10200.0,91.8213,91.8213,91.799,91.8064,10200.0
2012-12-06 15:00:00,123.28,123.29,123.28,123.29,3800.0,91.799,91.8064,91.799,91.8064,3800.0
2012-12-06 15:10:00,123.28,123.33,123.28,123.33,15800.0,91.799,91.8362,91.799,91.8362,15800.0
2012-12-06 15:20:00,123.32,123.33,123.3,123.31,15000.0,91.8288,91.8362,91.8139,91.8213,15000.0
2012-12-06 15:30:00,123.31,123.31,123.28,123.29,12100.0,91.8213,91.8213,91.799,91.8064,12100.0
2012-12-06 15:40:00,123.28,123.29,123.27,123.27,10200.0,91.799,91.8064,91.7915,91.7915,10200.0
2012-12-06 15:50:00,123.27,123.3,123.27,123.29,22600.0,91.7915,91.8139,91.7915,91.8064,22600.0
2012-12-07 09:30:00,123.19,123.23,123.13,123.22,27200.0,91.732,91.7618,91.6873,91.7543,27200.0
2012-12-07 09:40:00,123.16,123.22,123.14,123.17,6300.0,91.7096,91.7543,91.6947,91.7171,6300.0
2012-12-07 09:50:00,123.2,123.26,123.17,123.25,9800.0,91.7394,91.7841,91.7171,91.7767,9800.0
2012-12-07 10:00:00,123.25,123.26,123.18,123.19,10300.0,91.7767,91.7841,91.7245,91.732,10300.0
2012-12-07 10:10:00,123.19,123.28,123.19,123.21,13600.0,91.732,91.799,91.732,91.7469,13600.0
2012-12-07 10:20:00,123.2,123.22,123.17,123.2,7200.0,91.7394,91.7543,91.7171,91.7394,7200.0
2012-12-07 10:30:00,123.2,123.26,123.19,123.21,8300.0,91.7394,91.7841,91.732,91.7469,8300.0
2012-12-07 10:40:00,123.23,123.23,123.18,123.18,13100.0,91.7618,91.7618,91.7245,91.7245,13100.0
2012-12-07 10:50:00,123.2,123.22,123.17,123.22,3600.0,91.7394,91.7543,91.7171,91.7543,3600.0
2012-12-07 11:00:00,123.2,123.26,123.19,123.25,8700.0,91.7394,91.7841,91.732,91.7767,8700.0
2012-12-07 11:10:00,123.25,123.27,123.19,123.22,10500.0,91.7767,91.7915,91.732,91.7543,10500.0
2012-12-07 11:20:00,123.21,123.21,123.19,123.2,5000.0,91.7469,91.7469,91.732,91.7394,5000.0
2012-12-07 11:30:00,123.2,123.21,123.16,123.2,18500.0,91.7394,91.7469,91.7096,91.7394,18500.0
2012-12-07 11:40:00,123.18,123.21,123.18,123.21,2700.0,91.7245,91.7469,91.7245,91.7469,2700.0
2012-12-07 11:50:00,123.21,123.24,123.21,123.21,4300.0,91.7469,91.7692,91.7469,91.7469,4300.0
2012-12-07 12:00:00,123.21,123.25,123.21,123.24,26700.0,91.7469,91.7767,91.7469,91.7692,26700.0
2012-12-07 12:10:00,123.2,123.21,123.15,123.17,6200.0,91.7394,91.7469,91.7022,91.7171,6200.0
2012-12-07 12:20:00,123.15,123.17,123.13,123.16,69100.0,91.7022,91.7171,91.6873,91.7096,69100.0
2012-12-07 12:30:00,123.16,123.19,123.16,123.17,4400.0,91.7096,91.732,91.7096,91.7171,4400.0
2012-12-07 12:40:00,123.19,123.19,123.17,123.17,8600.0,91.732,91.732,91.7171,91.7171,8600.0
2012-12-07 12:50:00,123.18,123.2,123.18,123.2,20400.0,91.7245,91.7394,91.7245,91.7394,20400.0
2012-12-07 13:00:00,123.19,123.19,123.17,123.18,24600.0,91.732,91.732,91.7171,91.7245,24600.0
2012-12-07 13:10:00,123.17,123.18,123.16,123.16,15000.0,91.7171,91.7245,91.7096,91.7096,15000.0
2012-12-07 13:20:00,123.16,123.17,123.14,123.14,9400.0,91.7096,91.7171,91.6947,91.6947,9400.0
2012-12-07 13:30:00,123.14,123.17,123.14,123.16,6600.0,91.6947,91.7171,91.6947,91.7096,6600.0
2012-12-07 13:40:00,123.16,123.17,123.15,123.15,5000.0,91.7096,91.7171,91.7022,91.7022,5000.0
2012-12-07 13:50:00,123.16,123.16,123.09,123.09,4800.0,91.7096,91.7096,91.6575,91.6575,4800.0
2012-12-07 14:00:00,123.12,123.13,123.1,123.13,9700.0,91.6798,91.6873,91.665,91.6873,9700.0
2012-12-07 14:10:00,123.13,123.13,123.11,123.11,4700.0,91.6873,91.6873,91.6724,91.6724,4700.0
2012-12-07 14:20:00,123.11,123.13,123.09,123.1,23200.0,91.6724,91.6873,91.6575,91.665,23200.0
2012-12-07 14:30:00,123.11,123.11,123.09,123.1,10400.0,91.6724,91.6724,91.6575,91.665,10400.0
2012-12-07 14:40:00,123.08,123.1,123.08,123.09,4100.0,91.6501,91.665,91.6501,91.6575,4100.0
2012-12-07 14:50:00,123.09,123.12,123.09,123.12,9500.0,91.6575,91.6798,91.6575,91.6798,9500.0
2012-12-07 15:00:00,123.11,123.13,123.08,123.1,7300.0,91.6724,91.6873,91.6501,91.665,7300.0
2012-12-07 15:10:00,123.09,123.11,123.08,123.09,19100.0,91.6575,91.6724,91.6501,91.6575,19100.0
2012-12-07 15:20:00,123.08,123.1,123.07,123.08,4700.0,91.6501,91.665,91.6426,91.6501,4700.0
2012-12-07 15:30:00,123.07,123.08,123.05,123.06,5600.0,91.6426,91.6501,91.6277,91.6352,5600.0
2012-12-07 15:40:00,123.05,123.08,123.05,123.06,12500.0,91.6277,91.6501,91.6277,91.6352,12500.0
2012-12-07 15:50:00,123.05,123.14,123.05,123.14,31400.0,91.6277,91.6947,91.6277,91.6947,31400.0
2012-12-10 09:30:00,123.19,123.3,123.19,123.26,27400.0,91.732,91.8139,91.732,91.7841,27400.0
2012-12-10 09:40:00,123.26,123.28,123.21,123.21,15200.0,91.7841,91.799,91.7469,91.7469,15200.0
2012-12-10 09:50:00,123.24,123.26,123.22,123.23,17700.0,91.7692,91.7841,91.7543,91.7618,17700.0
2012-12-10 10:00:00,123.24,123.29,123.24,123.28,46700.0,91.7692,91.8064,91.7692,91.799,46700.0
2012-12-10 10:10:00,123.26,123.28,123.24,123.26,25900.0,91.7841,91.799,91.7692,91.7841,25900.0
2012-12-10 10:20:00,123.26,123.28,123.25,123.27,20800.0,91.7841,91.799,91.7767,91.7915,20800.0
2012-12-10 10:30:00,123.27,123.28,123.24,123.26,33400.0,91.7915,91.799,91.7692,91.7841,33400.0
2012-12-10 10:40:00,123.26,123.3,123.26,123.3,45500.0,91.7841,91.8139,91.7841,91.8139,45500.0
2012-12-10 10:50:00,123.31,123.31,123.22,123.22,15800.0,91.8213,91.8213,91.7543,91.7543,15800.0
2012-12-10 11:00:00,123.23,123.25,123.22,123.23,13200.0,91.7618,91.7767,91.7543,91.7618,13200.0
2012-12-10 11:10:00,123.22,123.23,123.19,123.2,27600.0,91.7543,91.7618,91.732,91.7394,27600.0
2012-12-10 11:20:00,123.18,123.2,123.17,123.2,18300.0,91.7245,91.7394,91.7171,91.7394,18300.0
2012-12-10 11:30:00,123.21,123.21,123.18,123.18,8500.0,91.7469,91.7469,91.7245,91.7245,8500.0
2012-12-10 11:40:00,123.16,123.19,123.14,123.18,19400.0,91.7096,91.732,91.6947,91.7245,19400.0
2012-12-10 11:50:00,123.17,123.17,123.13,123.14,14600.0,91.7171,91.7171,91.6873,91.6947,14600.0
2012-12-10 12:00:00,123.13,123.16,123.12,123.15,28100.0,91.6873,91.7096,91.6798,91.7022,28100.0
2012-12-10 12:10:00,123.14,123.15,123.11,123.12,25200.0,91.6947,91.7022,91.6724,91.6798,25200.0
2012-12-10 12:20:00,123.11,123.12,123.1,123.12,31200.0,91.6724,91.6798,91.665,91.6798,31200.0
2012-12-10 12:30:00,123.12,123.16,123.11,123.14,12700.0,91.6798,91.7096,91.6724,91.6947,12700.0
2012-12-10 12:40:00,123.16,123.17,123.15,123.17,18500.0,91.7096,91.7171,91.7022,91.7171,18500.0
2012-12-10 12:50:00,123.17,123.17,123.14,123.15,13600.0,91.7171,91.7171,91.6947,91.7022,13600.0
2012-12-10 13:00:00,123.16,123.18,123.15,123.18,15100.0,91.7096,91.7245,91.7022,91.7245,15100.0
2012-12-10 13:10:00,123.17,123.21,123.17,123.2,5100.0,91.7171,91.7469,91.7171,91.7394,5100.0
2012-12-10 13:20:00,123.19,123.21,123.19,123.21,9700.0,91.732,91.7469,91.732,91.7469,9700.0
2012-12-10 13:30:00,123.2,123.26,123.2,123.25,36000.0,91.7394,91.7841,91.7394,91.7767,36000.0
2012-12-10 13:40:00,123.24,123.24,123.2,123.22,9900.0,91.7692,91.7692,91.7394,91.7543,9900.0
2012-12-10 13:50:00,123.22,123.22,123.18,123.19,10500.0,91.7543,91.7543,91.7245,91.732,10500.0
2012-12-10 14:00:00,123.18,123.2,123.17,123.2,22800.0,91.7245,91.7394,91.7171,91.7394,22800.0
2012-12-10 14:10:00,123.2,123.2,123.19,123.19,13000.0,91.7394,91.7394,91.732,91.732,13000.0
2012-12-10 14:20:00,123.2,123.21,123.18,123.21,28100.0,91.7394,91.7469,91.7245,91.7469,28100.0
2012-12-10 14:30:00,123.21,123.23,123.19,123.23,16000.0,91.7469,91.7618,91.732,91.7618,16000.0
2012-12-10 14:40:00,123.22,123.24,123.22,123.22,58700.0,91.7543,91.7692,91.7543,91.7543,58700.0
2012-12-10 14:50:00,123.23,123.23,123.22,123.22,18200.0,91.7618,91.7618,91.7543,91.7543,18200.0
2012-12-10 15:00:00,123.23,123.25,123.22,123.25,36800.0,91.7618,91.7767,91.7543,91.7767,36800.0
2012-12-10 15:10:00,123.24,123.25,123.24,123.25,15000.0,91.7692,91.7767,91.7692,91.7767,15000.0
2012-12-10 15:20:00,123.25,123.26,123.24,123.26,20200.0,91.7767,91.7841,91.7692,91.7841,20200.0
2012-12-10 15:30:00,123.25,123.26,123.23,123.25,24600.0,91.7767,91.7841,91.7618,91.7767,24600.0
2012-12-10 15:40:00,123.25,123.28,123.24,123.25,41600.0,91.7767,91.799,91.7692,91.7767,41600.0
2012-12-10 15:50:00,123.23,123.3,123.23,123.3,72500.0,91.7618,91.8139,91.7618,91.8139,72500.0
2012-12-11 09:30:00,123.09,123.2,122.98,123.0,67900.0,91.6575,91.7394,91.5756,91.5905,67900.0
2012-12-11 09:40:00,122.99,123.0,122.97,123.0,12800.0,91.583,91.5905,91.5682,91.5905,12800.0
2012-12-11 09:50:00,123.0,123.0,122.91,122.92,10800.0,91.5905,91.5905,91.5235,91.5309,10800.0
2012-12-11 10:00:00,122.92,122.95,122.92,122.95,15700.0,91.5309,91.5533,91.5309,91.5533,15700.0
2012-12-11 10:10:00,122.95,122.99,122.94,122.98,15300.0,91.5533,91.583,91.5458,91.5756,15300.0
2012-12-11 10:20:00,122.98,122.99,122.95,122.95,14000.0,91.5756,91.583,91.5533,91.5533,14000.0
2012-12-11 10:30:00,122.96,122.96,122.94,122.96,45800.0,91.5607,91.5607,91.5458,91.5607,45800.0
2012-12-11 10:40:00,122.95,122.95,122.92,122.93,13700.0,91.5533,91.5533,91.5309,91.5384,13700.0
2012-12-11 10:50:00,122.93,122.96,122.93,122.95,12200.0,91.5384,91.5607,91.5384,91.5533,12200.0
2012-12-11 11:00:00,122.95,122.98,122.95,122.97,10400.0,91.5533,91.5756,91.5533,91.5682,10400.0
2012-12-11 11:10:00,122.98,122.98,122.94,122.96,69700.0,91.5756,91.5756,91.5458,91.5607,69700.0
2012-12-11 11:20:00,122.96,122.96,122.93,122.93,12000.0,91.5607,91.5607,91.5384,91.5384,12000.0
2012-12-11 11:30:00,122.93,122.95,122.93,122.95,27000.0,91.5384,91.5533,91.5384,91.5533,27000.0
2012-12-11 11:40:00,122.95,122.96,122.93,122.94,37400.0,91.5533,91.5607,91.5384,91.5458,37400.0
2012-12-11 11:50:00,122.95,122.98,122.94,122.96,24100.0,91.5533,91.5756,91.5458,91.5607,24100.0
2012-12-11 12:00:00,122.97,122.99,122.95,122.97,18600.0,91.5682,91.583,91.5533,91.5682,18600.0
2012-12-11 12:10:00,122.96,122.96,122.92,122.93,12900.0,91.5607,91.5607,91.5309,91.5384,12900.0
2012-12-11 12:20:00,122.92,122.94,122.9,122.92,32000.0,91.5309,91.5458,91.516,91.5309,32000.0
2012-12-11 12:30:00,122.92,122.95,122.91,122.92,10800.0,91.5309,91.5533,91.5235,91.5309,10800.0
2012-12-11 12:40:00,122.91,122.94,122.9,122.93,30900.0,91.5235,91.5458,91.516,91.5384,30900.0
2012-12-11 12:50:00,122.94,122.94,122.91,122.92,12700.0,91.5458,91.5458,91.5235,91.5309,12700.0
2012-12-11 13:00:00,122.92,122.92,122.9,122.91,12900.0,91.5309,91.5309,91.516,91.5235,12900.0
2012-12-11 13:10:00,122.91,122.93,122.91,122.91,11100.0,91.5235,91.5384,91.5235,91.5235,11100.0
2012-12-11 13:20:00,122.91,122.92,122.91,122.92,10100.0,91.5235,91.5309,91.5235,91.5309,10100.0
2012-12-11 13:30:00,122.91,122.92,122.91,122.91,18100.0,91.5235,91.5309,91.5235,91.5235,18100.0
2012-12-11 13:40:00,122.91,122.92,122.9,122.92,24900.0,91.5235,91.5309,91.516,91.5309,24900.0
2012-12-11 13:50:00,122.9,122.92,122.9,122.91,30600.0,91.516,91.5309,91.516,91.5235,30600.0
2012-12-11 14:00:00,122.91,122.95,122.9,122.91,59600.0,91.5235,91.5533,91.516,91.5235,59600.0
2012-12-11 14:10:00,122.91,122.95,122.9,122.93,28700.0,91.5235,91.5533,91.516,91.5384,28700.0
2012-12-11 14:20:00,122.94,122.94,122.92,122.93,13500.0,91.5458,91.5458,91.5309,91.5384,13500.0
2012-12-11 14:30:00,122.93,122.95,122.93,122.94,30700.0,91.5384,91.5533,91.5384,91.5458,30700.0
2012-12-11 14:40:00,122.93,122.94,122.92,122.94,25600.0,91.5384,91.5458,91.5309,91.5458,25600.0
2012-12-11 14:50:00,122.94,122.96,122.93,122.96,25000.0,91.5458,91.5607,91.5384,91.5607,25000.0
2012-12-11 15:00:00,122.96,122.99,122.95,122.98,33700.0,91.5607,91.583,91.5533,91.5756,33700.0
2012-12-11 15:10:00,122.98,123.04,122.98,123.02,36400.0,91.5756,91.6203,91.5756,91.6054,36400.0
2012-12-11 15:20:00,123.03,123.03,123.01,123.01,25200.0,91.6128,91.6128,91.5979,91.5979,25200.0
2012-12-11 15:30:00,123.0,123.02,122.98,122.98,35900.0,91.5905,91.6054,91.5756,91.5756,35900.0
2012-12-11 15:40:00,122.98,122.99,122.97,122.97,33000.0,91.5756,91.583,91.5682,91.5682,33000.0
2012-12-11 15:50:00,122.97,123.0,122.94,122.94,72500.0,91.5682,91.5905,91.5458,91.5458,72500.0
2012-12-12 09:30:00,123.05,123.1,123.04,123.07,29600.0,91.6277,91.665,91.6203,91.6426,29600.0
2012-12-12 09:40:00,123.05,123.07,123.0,123.01,8200.0,91.6277,91.6426,91.5905,91.5979,8200.0
2012-12-12 09:50:00,123.02,123.04,123.01,123.02,7900.0,91.6054,91.6203,91.5979,91.6054,7900.0
2012-12-12 10:00:00,123.03,123.05,123.01,123.02,11400.0,91.6128,91.6277,91.5979,91.6054,11400.0
2012-12-12 10:10:00,123.02,123.02,122.99,122.99,12800.0,91.6054,91.6054,91.583,91.583,12800.0
2012-12-12 10:20:00,122.99,123.0,122.96,122.96,10000.0,91.583,91.5905,91.5607,91.5607,10000.0
2012-12-12 10:30:00,122.98,123.0,122.96,122.99,12700.0,91.5756,91.5905,91.5607,91.583,12700.0
2012-12-12 10:40:00,123.0,123.02,122.99,123.01,8100.0,91.5905,91.6054,91.583,91.5979,8100.0
2012-12-12 10:50:00,123.01,123.02,122.98,122.98,3100.0,91.5979,91.6054,91.5756,91.5756,3100.0
2012-12-12 11:00:00,123.0,123.02,122.97,122.98,13100.0,91.5905,91.6054,91.5682,91.5756,13100.0
2012-12-12 11:10:00,122.98,122.99,122.92,122.92,15000.0,91.5756,91.583,91.5309,91.5309,15000.0
2012-12-12 11:20:00,122.92,122.93,122.9,122.93,17900.0,91.5309,91.5384,91.516,91.5384,17900.0
2012-12-12 11:30:00,122.92,123.09,122.91,123.07,67100.0,91.5309,91.6575,91.5235,91.6426,67100.0
2012-12-12 11:40:00,123.07,123.08,123.04,123.07,48300.0,91.6426,91.6501,91.6203,91.6426,48300.0
2012-12-12 11:50:00,123.07,123.1,123.06,123.09,13800.0,91.6426,91.665,91.6352,91.6575,13800.0
2012-12-12 12:00:00,123.09,123.13,123.09,123.12,16100.0,91.6575,91.6873,91.6575,91.6798,16100.0
2012-12-12 12:10:00,123.12,123.13,123.12,123.13,7200.0,91.6798,91.6873,91.6798,91.6873,7200.0
2012-12-12 12:20:00,123.13,123.16,123.12,123.15,25900.0,91.6873,91.7096,91.6798,91.7022,25900.0
2012-12-12 12:30:00,123.15,123.17,122.8,122.8,82100.0,91.7022,91.7171,91.4416,91.4416,82100.0
2012-12-12 12:40:00,122.8,122.86,122.78,122.81,37900.0,91.4416,91.4862,91.4267,91.449,37900.0
2012-12-12 12:50:00,122.81,122.81,122.61,122.61,39500.0,91.449,91.449,91.3001,91.3001,39500.0
2012-12-12 13:00:00,122.61,122.66,122.56,122.62,21300.0,91.3001,91.3373,91.2629,91.3075,21300.0
2012-12-12 13:10:00,122.64,122.65,122.56,122.62,54000.0,91.3224,91.3299,91.2629,91.3075,54000.0
2012-12-12 13:20:00,122.62,122.66,122.6,122.65,18800.0,91.3075,91.3373,91.2926,91.3299,18800.0
2012-12-12 13:30:00,122.66,122.71,122.64,122.71,27300.0,91.3373,91.3745,91.3224,91.3745,27300.0
2012-12-12 13:40:00,122.7,122.78,122.68,122.77,23000.0,91.3671,91.4267,91.3522,91.4192,23000.0
2012-12-12 13:50:00,122.78,122.84,122.78,122.82,16700.0,91.4267,91.4713,91.4267,91.4565,16700.0
2012-12-12 14:00:00,122.82,122.84,122.81,122.82,23400.0,91.4565,91.4713,91.449,91.4565,23400.0
2012-12-12 14:10:00,122.82,122.82,122.77,122.79,10100.0,91.4565,91.4565,91.4192,91.4341,10100.0
2012-12-12 14:20:00,122.78,122.82,122.73,122.8,16400.0,91.4267,91.4565,91.3894,91.4416,16400.0
2012-12-12 14:30:00,122.8,122.81,122.78,122.8,8300.0,91.4416,91.449,91.4267,91.4416,8300.0
2012-12-12 14:40:00,122.8,122.8,122.66,122.68,22100.0,91.4416,91.4416,91.3373,91.3522,22100.0
2012-12-12 14:50:00,122.68,122.7,122.63,122.63,19100.0,91.3522,91.3671,91.315,91.315,19100.0
2012-12-12 15:00:00,122.63,122.67,122.62,122.64,30800.0,91.315,91.3448,91.3075,91.3224,30800.0
2012-12-12 15:10:00,122.64,122.65,122.62,122.63,19100.0,91.3224,91.3299,91.3075,91.315,19100.0
2012-12-12 15:20:00,122.64,122.65,122.62,122.63,14600.0,91.3224,91.3299,91.3075,91.315,14600.0
2012-12-12 15:30:00,122.63,122.67,122.6,122.6,17300.0,91.315,91.3448,91.2926,91.2926,17300.0
2012-12-12 15:40:00,122.61,122.63,122.59,122.61,41200.0,91.3001,91.315,91.2852,91.3001,41200.0
2012-12-12 15:50:00,122.6,122.61,122.56,122.56,21200.0,91.2926,91.3001,91.2629,91.2629,21200.0
2012-12-13 09:30:00,122.28,122.31,122.24,122.27,36300.0,91.0544,91.0767,91.0246,91.0469,36300.0
2012-12-13 09:40:00,122.24,122.3,122.24,122.28,10100.0,91.0246,91.0692,91.0246,91.0544,10100.0
2012-12-13 09:50:00,122.28,122.28,122.16,122.19,14800.0,91.0544,91.0544,90.965,90.9873,14800.0
2012-12-13 10:00:00,122.18,122.25,122.18,122.19,13500.0,90.9799,91.032,90.9799,90.9873,13500.0
2012-12-13 10:10:00,122.19,122.24,122.17,122.18,13500.0,90.9873,91.0246,90.9724,90.9799,13500.0
2012-12-13 10:20:00,122.15,122.15,122.1,122.1,10900.0,90.9575,90.9575,90.9203,90.9203,10900.0
2012-12-13 10:30:00,122.1,122.11,122.05,122.08,7300.0,90.9203,90.9278,90.8831,90.9054,7300.0
2012-12-13 10:40:00,122.07,122.11,122.07,122.11,8500.0,90.898,90.9278,90.898,90.9278,8500.0
2012-12-13 10:50:00,122.11,122.18,122.11,122.17,28100.0,90.9278,90.9799,90.9278,90.9724,28100.0
2012-12-13 11:00:00,122.17,122.27,122.14,122.27,37700.0,90.9724,91.0469,90.9501,91.0469,37700.0
2012-12-13 11:10:00,122.26,122.34,122.24,122.3,40800.0,91.0395,91.099,91.0246,91.0692,40800.0
2012-12-13 11:20:00,122.29,122.35,122.26,122.34,55900.0,91.0618,91.1065,91.0395,91.099,55900.0
2012-12-13 11:30:00,122.34,122.37,122.3,122.35,93800.0,91.099,91.1214,91.0692,91.1065,93800.0
2012-12-13 11:40:00,122.36,122.41,122.36,122.38,33600.0,91.1139,91.1512,91.1139,91.1288,33600.0
2012-12-13 11:50:00,122.39,122.39,122.31,122.31,35900.0,91.1363,91.1363,91.0767,91.0767,35900.0
2012-12-13 12:00:00,122.32,122.33,122.31,122.33,8800.0,91.0841,91.0916,91.0767,91.0916,8800.0
2012-12-13 12:10:00,122.32,122.37,122.3,122.37,7600.0,91.0841,91.1214,91.0692,91.1214,7600.0
2012-12-13 12:20:00,122.38,122.41,122.33,122.38,14600.0,91.1288,91.1512,91.0916,91.1288,14600.0
2012-12-13 12:30:00,122.39,122.43,122.38,122.43,22400.0,91.1363,91.166,91.1288,91.166,22400.0
2012-12-13 12:40:00,122.45,122.46,122.41,122.45,5800.0,91.1809,91.1884,91.1512,91.1809,5800.0
2012-12-13 12:50:00,122.44,122.5,122.42,122.46,15200.0,91.1735,91.2182,91.1586,91.1884,15200.0
2012-12-13 13:00:00,122.47,122.48,122.33,122.38,49700.0,91.1958,91.2033,91.0916,91.1288,49700.0
2012-12-13 13:10:00,122.39,122.47,122.33,122.35,21600.0,91.1363,91.1958,91.0916,91.1065,21600.0
2012-12-13 13:20:00,122.35,122.37,122.28,122.32,15900.0,91.1065,91.1214,91.0544,91.0841,15900.0
2012-12-13 13:30:00,122.33,122.37,122.31,122.34,7100.0,91.0916,91.1214,91.0767,91.099,7100.0
2012-12-13 13:40:00,122.33,122.36,122.31,122.34,15300.0,91.0916,91.1139,91.0767,91.099,15300.0
2012-12-13 13:50:00,122.35,122.36,122.32,122.32,7900.0,91.1065,91.1139,91.0841,91.0841,7900.0
2012-12-13 14:00:00,122.32,122.36,122.32,122.36,13000.0,91.0841,91.1139,91.0841,91.1139,13000.0
2012-12-13 14:10:00,122.36,122.4,122.35,122.35,7300.0,91.1139,91.1437,91.1065,91.1065,7300.0
2012-12-13 14:20:00,122.37,122.38,122.34,122.34,24900.0,91.1214,91.1288,91.099,91.099,24900.0
2012-12-13 14:30:00,122.34,122.34,122.28,122.33,6300.0,91.099,91.099,91.0544,91.0916,6300.0
2012-12-13 14:40:00,122.35,122.35,122.26,122.26,8600.0,91.1065,91.1065,91.0395,91.0395,8600.0
2012-12-13 14:50:00,122.29,122.29,122.24,122.28,11600.0,91.0618,91.0618,91.0246,91.0544,11600.0
2012-12-13 15:00:00,122.28,122.29,122.23,122.26,7500.0,91.0544,91.0618,91.0171,91.0395,7500.0
2012-12-13 15:10:00,122.25,122.28,122.21,122.23,57400.0,91.032,91.0544,91.0022,91.0171,57400.0
2012-12-13 15:20:00,122.23,122.24,122.22,122.23,16700.0,91.0171,91.0246,91.0097,91.0171,16700.0
2012-12-13 15:30:00,122.24,122.26,122.22,122.24,25500.0,91.0246,91.0395,91.0097,91.0246,25500.0
2012-12-13 15:40:00,122.24,122.24,122.19,122.2,25100.0,91.0246,91.0246,90.9873,90.9948,25100.0
2012-12-13 15:50:00,122.19,122.29,122.18,122.27,42600.0,90.9873,91.0618,90.9799,91.0469,42600.0
2012-12-14 09:30:00,122.1,122.26,122.1,122.2,23900.0,90.9203,91.0395,90.9203,90.9948,23900.0
2012-12-14 09:40:00,122.19,122.21,122.18,122.18,9400.0,90.9873,91.0022,90.9799,90.9799,9400.0
2012-12-14 09:50:00,122.19,122.28,122.19,122.28,8100.0,90.9873,91.0544,90.9873,91.0544,8100.0
2012-12-14 10:00:00,122.28,122.3,122.28,122.28,5100.0,91.0544,91.0692,91.0544,91.0544,5100.0
2012-12-14 10:10:00,122.28,122.3,122.27,122.29,10200.0,91.0544,91.0692,91.0469,91.0618,10200.0
2012-12-14 10:20:00,122.29,122.29,122.25,122.25,15800.0,91.0618,91.0618,91.032,91.032,15800.0
2012-12-14 10:30:00,122.25,122.34,122.25,122.34,9100.0,91.032,91.099,91.032,91.099,9100.0
2012-12-14 10:40:00,122.33,122.34,122.32,122.34,9000.0,91.0916,91.099,91.0841,91.099,9000.0
2012-12-14 10:50:00,122.33,122.33,122.28,122.3,7400.0,91.0916,91.0916,91.0544,91.0692,7400.0
2012-12-14 11:00:00,122.3,122.33,122.29,122.32,9800.0,91.0692,91.0916,91.0618,91.0841,9800.0
2012-12-14 11:10:00,122.32,122.35,122.32,122.35,4300.0,91.0841,91.1065,91.0841,91.1065,4300.0
2012-12-14 11:20:00,122.34,122.35,122.34,122.35,4500.0,91.099,91.1065,91.099,91.1065,4500.0
2012-12-14 11:30:00,122.36,122.38,122.34,122.36,12000.0,91.1139,91.1288,91.099,91.1139,12000.0
2012-12-14 11:40:00,122.36,122.39,122.36,122.38,11600.0,91.1139,91.1363,91.1139,91.1288,11600.0
2012-12-14 11:50:00,122.39,122.39,122.37,122.37,5100.0,91.1363,91.1363,91.1214,91.1214,5100.0
2012-12-14 12:00:00,122.38,122.39,122.32,122.32,4200.0,91.1288,91.1363,91.0841,91.0841,4200.0
2012-12-14 12:10:00,122.33,122.33,122.31,122.31,5200.0,91.0916,91.0916,91.0767,91.0767,5200.0
2012-12-14 12:20:00,122.31,122.33,122.3,122.32,7600.0,91.0767,91.0916,91.0692,91.0841,7600.0
2012-12-14 12:30:00,122.32,122.33,122.31,122.32,6100.0,91.0841,91.0916,91.0767,91.0841,6100.0
2012-12-14 12:40:00,122.33,122.33,122.31,122.33,4000.0,91.0916,91.0916,91.0767,91.0916,4000.0
2012-12-14 12:50:00,122.33,122.34,122.31,122.34,3600.0,91.0916,91.099,91.0767,91.099,3600.0
2012-12-14 13:00:00,122.33,122.39,122.33,122.39,3700.0,91.0916,91.1363,91.0916,91.1363,3700.0
2012-12-14 13:10:00,122.39,122.41,122.38,122.4,5000.0,91.1363,91.1512,91.1288,91.1437,5000.0
2012-12-14 13:20:00,122.4,122.42,122.38,122.39,12000.0,91.1437,91.1586,91.1288,91.1363,12000.0
2012-12-14 13:30:00,122.38,122.38,122.33,122.34,17800.0,91.1288,91.1288,91.0916,91.099,17800.0
2012-12-14 13:40:00,122.33,122.35,122.32,122.35,3400.0,91.0916,91.1065,91.0841,91.1065,3400.0
2012-12-14 13:50:00,122.32,122.33,122.28,122.31,4300.0,91.0841,91.0916,91.0544,91.0767,4300.0
2012-12-14 14:00:00,122.32,122.32,122.29,122.31,6800.0,91.0841,91.0841,91.0618,91.0767,6800.0
2012-12-14 14:10:00,122.31,122.31,122.27,122.27,8900.0,91.0767,91.0767,91.0469,91.0469,8900.0
2012-12-14 14:20:00,122.28,122.3,122.28,122.3,12700.0,91.0544,91.0692,91.0544,91.0692,12700.0
2012-12-14 14:30:00,122.29,122.3,122.27,122.28,9600.0,91.0618,91.0692,91.0469,91.0544,9600.0
2012-12-14 14:40:00,122.28,122.28,122.25,122.27,33700.0,91.0544,91.0544,91.032,91.0469,33700.0
2012-12-14 14:50:00,122.27,122.35,122.26,122.34,7000.0,91.0469,91.1065,91.0395,91.099,7000.0
2012-12-14 15:00:00,122.31,122.33,122.3,122.32,8900.0,91.0767,91.0916,91.0692,91.0841,8900.0
2012-12-14 15:10:00,122.31,122.32,122.3,122.32,8400.0,91.0767,91.0841,91.0692,91.0841,8400.0
2012-12-14 15:20:00,122.32,122.35,122.32,122.34,14800.0,91.0841,91.1065,91.0841,91.099,14800.0
2012-12-14 15:30:00,122.33,122.33,122.31,122.33,8100.0,91.0916,91.0916,91.0767,91.0916,8100.0
2012-12-14 15:40:00,122.33,122.33,122.32,122.32,20200.0,91.0916,91.0916,91.0841,91.0841,20200.0
2012-12-14 15:50:00,122.33,122.43,122.32,122.43,43600.0,91.0916,91.166,91.0841,91.166,43600.0
2012-12-17 09:30:00,122.4,122.4,122.28,122.31,27700.0,91.1437,91.1437,91.0544,91.0767,27700.0
2012-12-17 09:40:00,122.28,122.31,122.22,122.26,14300.0,91.0544,91.0767,91.0097,91.0395,14300.0
2012-12-17 09:50:00,122.26,122.27,122.24,122.27,7000.0,91.0395,91.0469,91.0246,91.0469,7000.0
2012-12-17 10:00:00,122.27,122.3,122.25,122.28,18600.0,91.0469,91.0692,91.032,91.0544,18600.0
2012-12-17 10:10:00,122.28,122.29,122.25,122.27,63400.0,91.0544,91.0618,91.032,91.0469,63400.0
2012-12-17 10:20:00,122.28,122.3,122.27,122.29,20300.0,91.0544,91.0692,91.0469,91.0618,20300.0
2012-12-17 10:30:00,122.29,122.31,122.28,122.31,9800.0,91.0618,91.0767,91.0544,91.0767,9800.0
2012-12-17 10:40:00,122.31,122.31,122.29,122.29,5800.0,91.0767,91.0767,91.0618,91.0618,5800.0
2012-12-17 10:50:00,122.28,122.33,122.26,122.33,14600.0,91.0544,91.0916,91.0395,91.0916,14600.0
2012-12-17 11:00:00,122.31,122.35,122.23,122.23,33100.0,91.0767,91.1065,91.0171,91.0171,33100.0
2012-12-17 11:10:00,122.22,122.24,122.2,122.21,7100.0,91.0097,91.0246,90.9948,91.0022,7100.0
2012-12-17 11:20:00,122.2,122.21,122.19,122.21,21100.0,90.9948,91.0022,90.9873,91.0022,21100.0
2012-12-17 11:30:00,122.21,122.21,122.13,122.14,11500.0,91.0022,91.0022,90.9427,90.9501,11500.0
2012-12-17 11:40:00,122.13,122.17,122.11,122.17,7400.0,90.9427,90.9724,90.9278,90.9724,7400.0
2012-12-17 11:50:00,122.15,122.18,122.14,122.18,7200.0,90.9575,90.9799,90.9501,90.9799,7200.0
2012-12-17 12:00:00,122.18,122.2,122.18,122.2,8600.0,90.9799,90.9948,90.9799,90.9948,8600.0
2012-12-17 12:10:00,122.19,122.2,122.16,122.16,13800.0,90.9873,90.9948,90.965,90.965,13800.0
2012-12-17 12:20:00,122.16,122.17,122.14,122.14,6500.0,90.965,90.9724,90.9501,90.9501,6500.0
2012-12-17 12:30:00,122.14,122.14,122.1,122.1,22600.0,90.9501,90.9501,90.9203,90.9203,22600.0
2012-12-17 12:40:00,122.11,122.16,122.09,122.1,22200.0,90.9278,90.965,90.9129,90.9203,22200.0
2012-12-17 12:50:00,122.11,122.13,122.1,122.12,11500.0,90.9278,90.9427,90.9203,90.9352,11500.0
2012-12-17 13:00:00,122.11,122.14,122.07,122.11,19500.0,90.9278,90.9501,90.898,90.9278,19500.0
2012-12-17 13:10:00,122.11,122.12,122.07,122.08,22300.0,90.9278,90.9352,90.898,90.9054,22300.0
2012-12-17 13:20:00,122.1,122.11,122.05,122.05,20200.0,90.9203,90.9278,90.8831,90.8831,20200.0
2012-12-17 13:30:00,122.03,122.07,122.03,122.07,11300.0,90.8682,90.898,90.8682,90.898,11300.0
2012-12-17 13:40:00,122.06,122.07,122.02,122.02,22400.0,90.8905,90.898,90.8607,90.8607,22400.0
2012-12-17 13:50:00,122.02,122.08,122.01,122.06,12300.0,90.8607,90.9054,90.8533,90.8905,12300.0
2012-12-17 14:00:00,122.07,122.07,122.04,122.05,10200.0,90.898,90.898,90.8756,90.8831,10200.0
2012-12-17 14:10:00,122.05,122.07,122.03,122.05,16200.0,90.8831,90.898,90.8682,90.8831,16200.0
2012-12-17 14:20:00,122.05,122.08,122.03,122.03,24800.0,90.8831,90.9054,90.8682,90.8682,24800.0
2012-12-17 14:30:00,122.03,122.04,122.02,122.02,9800.0,90.8682,90.8756,90.8607,90.8607,9800.0
2012-12-17 14:40:00,122.02,122.04,122.0,122.0,22800.0,90.8607,90.8756,90.8459,90.8459,22800.0
2012-12-17 14:50:00,122.0,122.0,121.9,121.91,16300.0,90.8459,90.8459,90.7714,90.7788,16300.0
2012-12-17 15:00:00,121.89,121.91,121.88,121.91,20500.0,90.7639,90.7788,90.7565,90.7788,20500.0
2012-12-17 15:10:00,121.9,121.95,121.87,121.87,19000.0,90.7714,90.8086,90.7491,90.7491,19000.0
2012-12-17 15:20:00,121.88,121.91,121.87,121.88,15400.0,90.7565,90.7788,90.7491,90.7565,15400.0
2012-12-17 15:30:00,121.89,121.92,121.87,121.89,21500.0,90.7639,90.7863,90.7491,90.7639,21500.0
2012-12-17 15:40:00,121.89,121.9,121.86,121.86,18900.0,90.7639,90.7714,90.7416,90.7416,18900.0
2012-12-17 15:50:00,121.85,121.89,121.78,121.89,64700.0,90.7342,90.7639,90.682,90.7639,64700.0
2012-12-18 09:30:00,121.81,121.81,121.59,121.74,77900.0,90.7044,90.7044,90.5406,90.6522,77900.0
2012-12-18 09:40:00,121.75,121.75,121.69,121.72,10900.0,90.6597,90.6597,90.615,90.6374,10900.0
2012-12-18 09:50:00,121.72,121.76,121.66,121.75,67000.0,90.6374,90.6671,90.5927,90.6597,67000.0
2012-12-18 10:00:00,121.76,121.81,121.73,121.8,32100.0,90.6671,90.7044,90.6448,90.6969,32100.0
2012-12-18 10:10:00,121.81,121.81,121.75,121.77,9900.0,90.7044,90.7044,90.6597,90.6746,9900.0
2012-12-18 10:20:00,121.77,121.82,121.75,121.76,11100.0,90.6746,90.7118,90.6597,90.6671,11100.0
2012-12-18 10:30:00,121.76,121.77,121.74,121.75,25300.0,90.6671,90.6746,90.6522,90.6597,25300.0
2012-12-18 10:40:00,121.76,121.76,121.64,121.65,47100.0,90.6671,90.6671,90.5778,90.5852,47100.0
2012-12-18 10:50:00,121.66,121.71,121.65,121.7,23000.0,90.5927,90.6299,90.5852,90.6225,23000.0
2012-12-18 11:00:00,121.7,121.74,121.65,121.68,14200.0,90.6225,90.6522,90.5852,90.6076,14200.0
2012-12-18 11:10:00,121.68,121.69,121.6,121.64,25300.0,90.6076,90.615,90.548,90.5778,25300.0
2012-12-18 11:20:00,121.63,121.64,121.52,121.54,32300.0,90.5703,90.5778,90.4884,90.5033,32300.0
2012-12-18 11:30:00,121.54,121.62,121.51,121.61,17700.0,90.5033,90.5629,90.481,90.5554,17700.0
2012-12-18 11:40:00,121.6,121.6,121.53,121.54,16200.0,90.548,90.548,90.4959,90.5033,16200.0
2012-12-18 11:50:00,121.53,121.6,121.53,121.58,17900.0,90.4959,90.548,90.4959,90.5331,17900.0
2012-12-18 12:00:00,121.6,121.63,121.59,121.6,22700.0,90.548,90.5703,90.5406,90.548,22700.0
2012-12-18 12:10:00,121.61,121.65,121.58,121.63,54400.0,90.5554,90.5852,90.5331,90.5703,54400.0
2012-12-18 12:20:00,121.61,121.64,121.58,121.6,31300.0,90.5554,90.5778,90.5331,90.548,31300.0
2012-12-18 12:30:00,121.61,121.63,121.56,121.58,89800.0,90.5554,90.5703,90.5182,90.5331,89800.0
2012-12-18 12:40:00,121.56,121.62,121.52,121.54,71800.0,90.5182,90.5629,90.4884,90.5033,71800.0
2012-12-18 12:50:00,121.55,121.63,121.54,121.61,105300.0,90.5108,90.5703,90.5033,90.5554,105300.0
2012-12-18 13:00:00,121.61,121.61,121.51,121.51,129600.0,90.5554,90.5554,90.481,90.481,129600.0
2012-12-18 13:10:00,121.51,121.54,121.46,121.53,107900.0,90.481,90.5033,90.4437,90.4959,107900.0
2012-12-18 13:20:00,121.53,121.55,121.51,121.51,20100.0,90.4959,90.5108,90.481,90.481,20100.0
2012-12-18 13:30:00,121.51,121.52,121.42,121.43,40300.0,90.481,90.4884,90.414,90.4214,40300.0
2012-12-18 13:40:00,121.43,121.49,121.4,121.43,120300.0,90.4214,90.4661,90.3991,90.4214,120300.0
2012-12-18 13:50:00,121.43,121.48,121.43,121.44,29100.0,90.4214,90.4586,90.4214,90.4289,29100.0
2012-12-18 14:00:00,121.44,121.46,121.4,121.4,18700.0,90.4289,90.4437,90.3991,90.3991,18700.0
2012-12-18 14:10:00,121.4,121.45,121.38,121.41,25400.0,90.3991,90.4363,90.3842,90.4065,25400.0
2012-12-18 14:20:00,121.42,121.45,121.33,121.42,32000.0,90.414,90.4363,90.3469,90.414,32000.0
2012-12-18 14:30:00,121.44,121.49,121.39,121.43,58000.0,90.4289,90.4661,90.3916,90.4214,58000.0
2012-12-18 14:40:00,121.43,121.52,121.42,121.47,33900.0,90.4214,90.4884,90.414,90.4512,33900.0
2012-12-18 14:50:00,121.45,121.53,121.44,121.49,57200.0,90.4363,90.4959,90.4289,90.4661,57200.0
2012-12-18 15:00:00,121.52,121.59,121.48,121.57,94100.0,90.4884,90.5406,90.4586,90.5257,94100.0
2012-12-18 15:10:00,121.55,121.59,121.51,121.52,41300.0,90.5108,90.5406,90.481,90.4884,41300.0
2012-12-18 15:20:00,121.53,121.61,121.51,121.58,150800.0,90.4959,90.5554,90.481,90.5331,150800.0
2012-12-18 15:30:00,121.59,121.6,121.51,121.58,65600.0,90.5406,90.548,90.481,90.5331,65600.0
2012-12-18 15:40:00,121.58,121.59,121.51,121.55,167100.0,90.5331,90.5406,90.481,90.5108,167100.0
2012-12-18 15:50:00,121.55,121.56,121.46,121.52,67900.0,90.5108,90.5182,90.4437,90.4884,67900.0
2012-12-19 09:30:00,121.63,121.72,121.6,121.7,51000.0,90.5703,90.6374,90.548,90.6225,51000.0
2012-12-19 09:40:00,121.7,121.72,121.7,121.72,6700.0,90.6225,90.6374,90.6225,90.6374,6700.0
2012-12-19 09:50:00,121.72,121.81,121.72,121.8,14300.0,90.6374,90.7044,90.6374,90.6969,14300.0
2012-12-19 10:00:00,121.8,121.85,121.8,121.82,8400.0,90.6969,90.7342,90.6969,90.7118,8400.0
2012-12-19 10:10:00,121.84,121.88,121.79,121.88,10800.0,90.7267,90.7565,90.6895,90.7565,10800.0
2012-12-19 10:20:00,121.87,121.88,121.85,121.86,14500.0,90.7491,90.7565,90.7342,90.7416,14500.0
2012-12-19 10:30:00,121.86,121.97,121.84,121.84,43900.0,90.7416,90.8235,90.7267,90.7267,43900.0
2012-12-19 10:40:00,121.84,121.87,121.81,121.84,64100.0,90.7267,90.7491,90.7044,90.7267,64100.0
2012-12-19 10:50:00,121.84,121.9,121.83,121.87,50100.0,90.7267,90.7714,90.7193,90.7491,50100.0
2012-12-19 11:00:00,121.88,121.88,121.77,121.77,60400.0,90.7565,90.7565,90.6746,90.6746,60400.0
2012-12-19 11:10:00,121.78,121.8,121.76,121.79,24200.0,90.682,90.6969,90.6671,90.6895,24200.0
2012-12-19 11:20:00,121.79,121.88,121.79,121.88,23900.0,90.6895,90.7565,90.6895,90.7565,23900.0
2012-12-19 11:30:00,121.87,121.87,121.78,121.82,48200.0,90.7491,90.7491,90.682,90.7118,48200.0
2012-12-19 11:40:00,121.84,121.85,121.76,121.76,32800.0,90.7267,90.7342,90.6671,90.6671,32800.0
2012-12-19 11:50:00,121.76,121.76,121.68,121.68,16700.0,90.6671,90.6671,90.6076,90.6076,16700.0
2012-12-19 12:00:00,121.68,121.73,121.68,121.72,13000.0,90.6076,90.6448,90.6076,90.6374,13000.0
2012-12-19 12:10:00,121.72,121.72,121.65,121.68,37600.0,90.6374,90.6374,90.5852,90.6076,37600.0
2012-12-19 12:20:00,121.67,121.69,121.65,121.65,31000.0,90.6001,90.615,90.5852,90.5852,31000.0
2012-12-19 12:30:00,121.64,121.69,121.63,121.67,143200.0,90.5778,90.615,90.5703,90.6001,143200.0
2012-12-19 12:40:00,121.69,121.69,121.64,121.66,18400.0,90.615,90.615,90.5778,90.5927,18400.0
2012-12-19 12:50:00,121.66,121.77,121.66,121.7,11800.0,90.5927,90.6746,90.5927,90.6225,11800.0
2012-12-19 13:00:00,121.7,121.71,121.56,121.56,51000.0,90.6225,90.6299,90.5182,90.5182,51000.0
2012-12-19 13:10:00,121.57,121.69,121.57,121.64,23600.0,90.5257,90.615,90.5257,90.5778,23600.0
2012-12-19 13:20:00,121.65,121.65,121.57,121.61,13300.0,90.5852,90.5852,90.5257,90.5554,13300.0
2012-12-19 13:30:00,121.62,121.67,121.61,121.66,9300.0,90.5629,90.6001,90.5554,90.5927,9300.0
2012-12-19 13:40:00,121.66,121.71,121.65,121.67,13700.0,90.5927,90.6299,90.5852,90.6001,13700.0
2012-12-19 13:50:00,121.65,121.67,121.65,121.66,11000.0,90.5852,90.6001,90.5852,90.5927,11000.0
2012-12-19 14:00:00,121.66,121.7,121.63,121.64,17600.0,90.5927,90.6225,90.5703,90.5778,17600.0
2012-12-19 14:10:00,121.64,121.68,121.61,121.68,7800.0,90.5778,90.6076,90.5554,90.6076,7800.0
2012-12-19 14:20:00,121.69,121.69,121.61,121.65,9200.0,90.615,90.615,90.5554,90.5852,9200.0
2012-12-19 14:30:00,121.64,121.7,121.64,121.7,7200.0,90.5778,90.6225,90.5778,90.6225,7200.0
2012-12-19 14:40:00,121.69,121.7,121.65,121.68,12700.0,90.615,90.6225,90.5852,90.6076,12700.0
2012-12-19 14:50:00,121.67,121.71,121.66,121.67,29600.0,90.6001,90.6299,90.5927,90.6001,29600.0
2012-12-19 15:00:00,121.68,121.68,121.62,121.63,41600.0,90.6076,90.6076,90.5629,90.5703,41600.0
2012-12-19 15:10:00,121.64,121.67,121.63,121.67,38800.0,90.5778,90.6001,90.5703,90.6001,38800.0
2012-12-19 15:20:00,121.67,121.7,121.63,121.64,22700.0,90.6001,90.6225,90.5703,90.5778,22700.0
2012-12-19 15:30:00,121.65,121.65,121.58,121.61,22300.0,90.5852,90.5852,90.5331,90.5554,22300.0
2012-12-19 15:40:00,121.61,121.67,121.6,121.67,36400.0,90.5554,90.6001,90.548,90.6001,36400.0
2012-12-19 15:50:00,121.67,121.7,121.65,121.65,45700.0,90.6001,90.6225,90.5852,90.5852,45700.0
2012-12-20 09:30:00,121.67,121.8,121.65,121.75,31600.0,90.6001,90.6969,90.5852,90.6597,31600.0
2012-12-20 09:40:00,121.76,121.8,121.73,121.79,13800.0,90.6671,90.6969,90.6448,90.6895,13800.0
2012-12-20 09:50:00,121.79,121.92,121.79,121.84,13800.0,90.6895,90.7863,90.6895,90.7267,13800.0
2012-12-20 10:00:00,121.84,121.84,121.72,121.72,15800.0,90.7267,90.7267,90.6374,90.6374,15800.0
2012-12-20 10:10:00,121.72,121.79,121.71,121.76,11200.0,90.6374,90.6895,90.6299,90.6671,11200.0
2012-12-20 10:20:00,121.76,121.8,121.72,121.73,8300.0,90.6671,90.6969,90.6374,90.6448,8300.0
2012-12-20 10:30:00,121.74,121.78,121.74,121.76,8800.0,90.6522,90.682,90.6522,90.6671,8800.0
2012-12-20 10:40:00,121.77,121.8,121.77,121.78,50100.0,90.6746,90.6969,90.6746,90.682,50100.0
2012-12-20 10:50:00,121.8,121.8,121.76,121.8,9200.0,90.6969,90.6969,90.6671,90.6969,9200.0
2012-12-20 11:00:00,121.81,121.87,121.77,121.78,51400.0,90.7044,90.7491,90.6746,90.682,51400.0
2012-12-20 11:10:00,121.77,121.8,121.71,121.72,38600.0,90.6746,90.6969,90.6299,90.6374,38600.0
2012-12-20 11:20:00,121.73,121.78,121.7,121.78,43400.0,90.6448,90.682,90.6225,90.682,43400.0
2012-12-20 11:30:00,121.78,121.78,121.75,121.77,24000.0,90.682,90.682,90.6597,90.6746,24000.0
2012-12-20 11:40:00,121.76,121.77,121.72,121.74,39400.0,90.6671,90.6746,90.6374,90.6522,39400.0
2012-12-20 11:50:00,121.75,121.75,121.7,121.74,26000.0,90.6597,90.6597,90.6225,90.6522,26000.0
2012-12-20 12:00:00,121.73,121.74,121.73,121.74,10900.0,90.6448,90.6522,90.6448,90.6522,10900.0
2012-12-20 12:10:00,121.74,121.81,121.74,121.8,38100.0,90.6522,90.7044,90.6522,90.6969,38100.0
2012-12-20 12:20:00,121.8,121.81,121.77,121.79,6400.0,90.6969,90.7044,90.6746,90.6895,6400.0
2012-12-20 12:30:00,121.79,121.79,121.74,121.74,8500.0,90.6895,90.6895,90.6522,90.6522,8500.0
2012-12-20 12:40:00,121.76,121.77,121.71,121.72,50100.0,90.6671,90.6746,90.6299,90.6374,50100.0
2012-12-20 12:50:00,121.73,121.79,121.72,121.79,34000.0,90.6448,90.6895,90.6374,90.6895,34000.0
2012-12-20 13:00:00,121.8,121.83,121.77,121.83,8000.0,90.6969,90.7193,90.6746,90.7193,8000.0
2012-12-20 13:10:00,121.83,121.87,121.8,121.85,23400.0,90.7193,90.7491,90.6969,90.7342,23400.0
2012-12-20 13:20:00,121.86,121.92,121.83,121.85,46600.0,90.7416,90.7863,90.7193,90.7342,46600.0
2012-12-20 13:30:00,121.84,121.9,121.82,121.89,75100.0,90.7267,90.7714,90.7118,90.7639,75100.0
2012-12-20 13:40:00,121.88,121.89,121.82,121.86,38600.0,90.7565,90.7639,90.7118,90.7416,38600.0
2012-12-20 13:50:00,121.86,121.86,121.73,121.81,46900.0,90.7416,90.7416,90.6448,90.7044,46900.0
2012-12-20 14:00:00,121.81,121.81,121.69,121.73,108500.0,90.7044,90.7044,90.615,90.6448,108500.0
2012-12-20 14:10:00,121.73,121.78,121.67,121.73,79000.0,90.6448,90.682,90.6001,90.6448,79000.0
2012-12-20 14:20:00,121.73,121.76,121.68,121.71,81400.0,90.6448,90.6671,90.6076,90.6299,81400.0
2012-12-20 14:30:00,121.71,121.76,121.68,121.72,37700.0,90.6299,90.6671,90.6076,90.6374,37700.0
2012-12-20 14:40:00,121.72,121.8,121.71,121.73,69000.0,90.6374,90.6969,90.6299,90.6448,69000.0
2012-12-20 14:50:00,121.72,121.77,121.71,121.77,17000.0,90.6374,90.6746,90.6299,90.6746,17000.0
2012-12-20 15:00:00,121.77,121.87,121.76,121.83,88900.0,90.6746,90.7491,90.6671,90.7193,88900.0
2012-12-20 15:10:00,121.84,121.88,121.78,121.8,107300.0,90.7267,90.7565,90.682,90.6969,107300.0
2012-12-20 15:20:00,121.82,121.83,121.79,121.82,31000.0,90.7118,90.7193,90.6895,90.7118,31000.0
2012-12-20 15:30:00,121.83,121.83,121.72,121.73,18600.0,90.7193,90.7193,90.6374,90.6448,18600.0
2012-12-20 15:40:00,121.73,121.81,121.73,121.77,54300.0,90.6448,90.7044,90.6448,90.6746,54300.0
2012-12-20 15:50:00,121.77,121.8,121.73,121.73,29200.0,90.6746,90.6969,90.6448,90.6448,29200.0
2012-12-21 09:30:00,121.94,122.0,121.92,121.96,71800.0,90.8012,90.8459,90.7863,90.8161,71800.0
2012-12-21 09:40:00,121.95,122.0,121.95,121.98,29500.0,90.8086,90.8459,90.8086,90.831,29500.0
2012-12-21 09:50:00,121.99,121.99,121.96,121.99,20400.0,90.8384,90.8384,90.8161,90.8384,20400.0
2012-12-21 10:00:00,121.99,122.0,121.99,122.0,18700.0,90.8384,90.8459,90.8384,90.8459,18700.0
2012-12-21 10:10:00,121.99,122.06,121.91,121.94,102000.0,90.8384,90.8905,90.7788,90.8012,102000.0
2012-12-21 10:20:00,121.97,121.97,121.92,121.94,42700.0,90.8235,90.8235,90.7863,90.8012,42700.0
2012-12-21 10:30:00,121.94,122.08,121.94,122.07,101000.0,90.8012,90.9054,90.8012,90.898,101000.0
2012-12-21 10:40:00,122.07,122.1,122.03,122.07,22100.0,90.898,90.9203,90.8682,90.898,22100.0
2012-12-21 10:50:00,122.07,122.14,122.06,122.08,26400.0,90.898,90.9501,90.8905,90.9054,26400.0
2012-12-21 11:00:00,122.07,122.14,122.07,122.11,60100.0,90.898,90.9501,90.898,90.9278,60100.0
2012-12-21 11:10:00,122.12,122.19,122.12,122.18,44900.0,90.9352,90.9873,90.9352,90.9799,44900.0
2012-12-21 11:20:00,122.18,122.19,122.08,122.12,29800.0,90.9799,90.9873,90.9054,90.9352,29800.0
2012-12-21 11:30:00,122.11,122.17,122.11,122.17,74800.0,90.9278,90.9724,90.9278,90.9724,74800.0
2012-12-21 11:40:00,122.17,122.18,122.11,122.16,181900.0,90.9724,90.9799,90.9278,90.965,181900.0
2012-12-21 11:50:00,122.15,122.18,122.08,122.12,145300.0,90.9575,90.9799,90.9054,90.9352,145300.0
2012-12-21 12:00:00,122.12,122.14,122.08,122.13,105800.0,90.9352,90.9501,90.9054,90.9427,105800.0
2012-12-21 12:10:00,122.14,122.14,122.08,122.12,108500.0,90.9501,90.9501,90.9054,90.9352,108500.0
2012-12-21 12:20:00,122.11,122.13,122.07,122.11,36700.0,90.9278,90.9427,90.898,90.9278,36700.0
2012-12-21 12:30:00,122.11,122.13,122.09,122.12,13100.0,90.9278,90.9427,90.9129,90.9352,13100.0
2012-12-21 12:40:00,122.1,122.14,122.09,122.13,16300.0,90.9203,90.9501,90.9129,90.9427,16300.0
2012-12-21 12:50:00,122.12,122.12,122.07,122.07,20900.0,90.9352,90.9352,90.898,90.898,20900.0
2012-12-21 13:00:00,122.07,122.1,122.07,122.09,7000.0,90.898,90.9203,90.898,90.9129,7000.0
2012-12-21 13:10:00,122.09,122.16,122.09,122.1,39400.0,90.9129,90.965,90.9129,90.9203,39400.0
2012-12-21 13:20:00,122.1,122.14,122.08,122.11,103200.0,90.9203,90.9501,90.9054,90.9278,103200.0
2012-12-21 13:30:00,122.11,122.11,122.08,122.1,13700.0,90.9278,90.9278,90.9054,90.9203,13700.0
2012-12-21 13:40:00,122.11,122.11,122.05,122.05,22900.0,90.9278,90.9278,90.8831,90.8831,22900.0
2012-12-21 13:50:00,122.06,122.1,122.03,122.05,112700.0,90.8905,90.9203,90.8682,90.8831,112700.0
2012-12-21 14:00:00,122.05,122.08,122.02,122.04,31100.0,90.8831,90.9054,90.8607,90.8756,31100.0
2012-12-21 14:10:00,122.03,122.08,122.03,122.08,20200.0,90.8682,90.9054,90.8682,90.9054,20200.0
2012-12-21 14:20:00,122.07,122.07,122.04,122.05,18400.0,90.898,90.898,90.8756,90.8831,18400.0
2012-12-21 14:30:00,122.05,122.08,122.03,122.08,69600.0,90.8831,90.9054,90.8682,90.9054,69600.0
2012-12-21 14:40:00,122.06,122.11,122.03,122.06,86000.0,90.8905,90.9278,90.8682,90.8905,86000.0
2012-12-21 14:50:00,122.07,122.08,122.04,122.06,13800.0,90.898,90.9054,90.8756,90.8905,13800.0
2012-12-21 15:00:00,122.07,122.07,122.01,122.01,14400.0,90.898,90.898,90.8533,90.8533,14400.0
2012-12-21 15:10:00,122.02,122.05,121.99,122.0,48600.0,90.8607,90.8831,90.8384,90.8459,48600.0
2012-12-21 15:20:00,122.0,122.02,121.97,121.97,37700.0,90.8459,90.8607,90.8235,90.8235,37700.0
2012-12-21 15:30:00,121.97,122.0,121.95,121.95,12200.0,90.8235,90.8459,90.8086,90.8086,12200.0
2012-12-21 15:40:00,121.95,122.0,121.95,122.0,18000.0,90.8086,90.8459,90.8086,90.8459,18000.0
2012-12-21 15:50:00,122.0,122.04,121.93,122.03,38800.0,90.8459,90.8756,90.7937,90.8682,38800.0
2012-12-24 09:30:00,122.06,122.09,121.83,121.89,40700.0,90.8905,90.9129,90.7193,90.7639,40700.0
2012-12-24 09:40:00,121.87,121.91,121.86,121.89,16200.0,90.7491,90.7788,90.7416,90.7639,16200.0
2012-12-24 09:50:00,121.89,121.93,121.87,121.89,25800.0,90.7639,90.7937,90.7491,90.7639,25800.0
2012-12-24 10:00:00,121.89,121.9,121.87,121.87,12600.0,90.7639,90.7714,90.7491,90.7491,12600.0
2012-12-24 10:10:00,121.87,121.88,121.85,121.86,8600.0,90.7491,90.7565,90.7342,90.7416,8600.0
2012-12-24 10:20:00,121.86,121.88,121.83,121.85,12500.0,90.7416,90.7565,90.7193,90.7342,12500.0
2012-12-24 10:30:00,121.83,121.91,121.83,121.89,51800.0,90.7193,90.7788,90.7193,90.7639,51800.0
2012-12-24 10:40:00,121.87,121.9,121.85,121.87,63100.0,90.7491,90.7714,90.7342,90.7491,63100.0
2012-12-24 10:50:00,121.87,121.93,121.87,121.9,42700.0,90.7491,90.7937,90.7491,90.7714,42700.0
2012-12-24 11:00:00,121.91,121.93,121.88,121.89,31300.0,90.7788,90.7937,90.7565,90.7639,31300.0
2012-12-24 11:10:00,121.89,121.92,121.89,121.92,6200.0,90.7639,90.7863,90.7639,90.7863,6200.0
2012-12-24 11:20:00,121.92,121.92,121.89,121.91,10200.0,90.7863,90.7863,90.7639,90.7788,10200.0
2012-12-24 11:30:00,121.92,121.92,121.89,121.89,16000.0,90.7863,90.7863,90.7639,90.7639,16000.0
2012-12-24 11:40:00,121.89,121.92,121.87,121.89,15900.0,90.7639,90.7863,90.7491,90.7639,15900.0
2012-12-24 11:50:00,121.88,121.9,121.88,121.9,11300.0,90.7565,90.7714,90.7565,90.7714,11300.0
2012-12-24 12:00:00,121.89,121.91,121.89,121.89,21400.0,90.7639,90.7788,90.7639,90.7639,21400.0
2012-12-24 12:10:00,121.9,121.92,121.89,121.92,27000.0,90.7714,90.7863,90.7639,90.7863,27000.0
2012-12-24 12:20:00,121.91,121.92,121.88,121.9,29600.0,90.7788,90.7863,90.7565,90.7714,29600.0
2012-12-24 12:30:00,121.9,121.92,121.9,121.92,18800.0,90.7714,90.7863,90.7714,90.7863,18800.0
2012-12-24 12:40:00,121.92,121.98,121.91,121.98,17100.0,90.7863,90.831,90.7788,90.831,17100.0
2012-12-24 12:50:00,121.98,121.98,121.89,121.89,22400.0,90.831,90.831,90.7639,90.7639,22400.0
2012-12-26 09:30:00,121.89,122.04,121.89,121.95,108200.0,90.7703,90.882,90.7703,90.815,108200.0
2012-12-26 09:40:00,121.96,121.99,121.94,121.98,7100.0,90.8225,90.8448,90.8076,90.8374,7100.0
2012-12-26 09:50:00,121.98,122.0,121.98,122.0,7700.0,90.8374,90.8522,90.8374,90.8522,7700.0
2012-12-26 10:00:00,121.99,122.03,121.99,122.03,15100.0,90.8448,90.8746,90.8448,90.8746,15100.0
2012-12-26 10:10:00,122.03,122.03,122.0,122.01,6300.0,90.8746,90.8746,90.8522,90.8597,6300.0
2012-12-26 10:20:00,122.02,122.03,122.01,122.01,4200.0,90.8671,90.8746,90.8597,90.8597,4200.0
2012-12-26 10:30:00,122.01,122.02,122.01,122.01,7400.0,90.8597,90.8671,90.8597,90.8597,7400.0
2012-12-26 10:40:00,122.02,122.06,122.01,122.04,6400.0,90.8671,90.8969,90.8597,90.882,6400.0
2012-12-26 10:50:00,122.05,122.09,122.04,122.08,29000.0,90.8895,90.9193,90.882,90.9118,29000.0
2012-12-26 11:00:00,122.08,122.15,122.08,122.15,14200.0,90.9118,90.9639,90.9118,90.9639,14200.0
2012-12-26 11:10:00,122.15,122.18,122.12,122.17,45000.0,90.9639,90.9863,90.9416,90.9788,45000.0
2012-12-26 11:20:00,122.16,122.19,122.1,122.17,64300.0,90.9714,90.9937,90.9267,90.9788,64300.0
2012-12-26 11:30:00,122.17,122.19,122.14,122.15,21600.0,90.9788,90.9937,90.9565,90.9639,21600.0
2012-12-26 11:40:00,122.13,122.17,122.11,122.12,37300.0,90.9491,90.9788,90.9342,90.9416,37300.0
2012-12-26 11:50:00,122.13,122.16,122.1,122.12,83400.0,90.9491,90.9714,90.9267,90.9416,83400.0
2012-12-26 12:00:00,122.11,122.14,122.1,122.13,12700.0,90.9342,90.9565,90.9267,90.9491,12700.0
2012-12-26 12:10:00,122.12,122.16,122.12,122.14,63800.0,90.9416,90.9714,90.9416,90.9565,63800.0
2012-12-26 12:20:00,122.15,122.16,122.1,122.13,22200.0,90.9639,90.9714,90.9267,90.9491,22200.0
2012-12-26 12:30:00,122.14,122.15,122.1,122.14,18200.0,90.9565,90.9639,90.9267,90.9565,18200.0
2012-12-26 12:40:00,122.12,122.13,122.12,122.12,5600.0,90.9416,90.9491,90.9416,90.9416,5600.0
2012-12-26 12:50:00,122.13,122.15,122.12,122.14,6500.0,90.9491,90.9639,90.9416,90.9565,6500.0
2012-12-26 13:00:00,122.13,122.14,122.12,122.13,15100.0,90.9491,90.9565,90.9416,90.9491,15100.0
2012-12-26 13:10:00,122.13,122.13,122.1,122.1,9000.0,90.9491,90.9491,90.9267,90.9267,9000.0
2012-12-26 13:20:00,122.11,122.12,122.1,122.1,11500.0,90.9342,90.9416,90.9267,90.9267,11500.0
2012-12-26 13:30:00,122.11,122.12,122.05,122.09,59300.0,90.9342,90.9416,90.8895,90.9193,59300.0
2012-12-26 13:40:00,122.09,122.1,122.06,122.06,38000.0,90.9193,90.9267,90.8969,90.8969,38000.0
2012-12-26 13:50:00,122.08,122.1,122.06,122.08,17700.0,90.9118,90.9267,90.8969,90.9118,17700.0
2012-12-26 14:00:00,122.08,122.1,122.03,122.07,33700.0,90.9118,90.9267,90.8746,90.9044,33700.0
2012-12-26 14:10:00,122.08,122.08,122.05,122.06,15700.0,90.9118,90.9118,90.8895,90.8969,15700.0
2012-12-26 14:20:00,122.07,122.1,122.06,122.1,16000.0,90.9044,90.9267,90.8969,90.9267,16000.0
2012-12-26 14:30:00,122.1,122.1,122.07,122.09,54700.0,90.9267,90.9267,90.9044,90.9193,54700.0
2012-12-26 14:40:00,122.09,122.12,122.08,122.1,76100.0,90.9193,90.9416,90.9118,90.9267,76100.0
2012-12-26 14:50:00,122.11,122.14,122.05,122.09,37500.0,90.9342,90.9565,90.8895,90.9193,37500.0
2012-12-26 15:00:00,122.09,122.1,122.04,122.06,88700.0,90.9193,90.9267,90.882,90.8969,88700.0
2012-12-26 15:10:00,122.07,122.1,122.04,122.09,122000.0,90.9044,90.9267,90.882,90.9193,122000.0
2012-12-26 15:20:00,122.08,122.1,122.05,122.06,83800.0,90.9118,90.9267,90.8895,90.8969,83800.0
2012-12-26 15:30:00,122.06,122.09,122.05,122.07,44200.0,90.8969,90.9193,90.8895,90.9044,44200.0
2012-12-26 15:40:00,122.07,122.11,122.07,122.1,61200.0,90.9044,90.9342,90.9044,90.9267,61200.0
2012-12-26 15:50:00,122.1,122.16,122.09,122.09,26300.0,90.9267,90.9714,90.9193,90.9193,26300.0
2012-12-27 09:30:00,121.95,122.09,121.95,122.03,16300.0,90.815,90.9193,90.815,90.8746,16300.0
2012-12-27 09:40:00,122.04,122.04,121.97,122.01,11300.0,90.882,90.882,90.8299,90.8597,11300.0
2012-12-27 09:50:00,122.02,122.05,121.98,122.01,25300.0,90.8671,90.8895,90.8374,90.8597,25300.0
2012-12-27 10:00:00,122.03,122.12,122.02,122.12,9800.0,90.8746,90.9416,90.8671,90.9416,9800.0
2012-12-27 10:10:00,122.12,122.15,122.08,122.13,27000.0,90.9416,90.9639,90.9118,90.9491,27000.0
2012-12-27 10:20:00,122.14,122.23,122.14,122.2,38700.0,90.9565,91.0235,90.9565,91.0012,38700.0
2012-12-27 10:30:00,122.2,122.27,122.19,122.27,70300.0,91.0012,91.0533,90.9937,91.0533,70300.0
2012-12-27 10:40:00,122.29,122.35,122.27,122.3,77500.0,91.0682,91.1129,91.0533,91.0757,77500.0
2012-12-27 10:50:00,122.3,122.36,122.27,122.34,62600.0,91.0757,91.1203,91.0533,91.1054,62600.0
2012-12-27 11:00:00,122.34,122.37,122.3,122.37,32900.0,91.1054,91.1278,91.0757,91.1278,32900.0
2012-12-27 11:10:00,122.37,122.41,122.35,122.36,19500.0,91.1278,91.1576,91.1129,91.1203,19500.0
2012-12-27 11:20:00,122.35,122.36,122.31,122.34,33100.0,91.1129,91.1203,91.0831,91.1054,33100.0
2012-12-27 11:30:00,122.33,122.36,122.33,122.36,16200.0,91.098,91.1203,91.098,91.1203,16200.0
2012-12-27 11:40:00,122.37,122.37,122.33,122.34,14100.0,91.1278,91.1278,91.098,91.1054,14100.0
2012-12-27 11:50:00,122.34,122.35,122.33,122.33,8400.0,91.1054,91.1129,91.098,91.098,8400.0
2012-12-27 12:00:00,122.34,122.37,122.32,122.37,27900.0,91.1054,91.1278,91.0905,91.1278,27900.0
2012-12-27 12:10:00,122.37,122.39,122.33,122.35,17300.0,91.1278,91.1427,91.098,91.1129,17300.0
2012-12-27 12:20:00,122.36,122.4,122.34,122.36,20400.0,91.1203,91.1501,91.1054,91.1203,20400.0
2012-12-27 12:30:00,122.37,122.39,122.35,122.38,14300.0,91.1278,91.1427,91.1129,91.1352,14300.0
2012-12-27 12:40:00,122.37,122.38,122.34,122.36,16900.0,91.1278,91.1352,91.1054,91.1203,16900.0
2012-12-27 12:50:00,122.36,122.36,122.32,122.33,16000.0,91.1203,91.1203,91.0905,91.098,16000.0
2012-12-27 13:00:00,122.32,122.37,122.31,122.34,12600.0,91.0905,91.1278,91.0831,91.1054,12600.0
2012-12-27 13:10:00,122.36,122.36,122.3,122.3,8300.0,91.1203,91.1203,91.0757,91.0757,8300.0
2012-12-27 13:20:00,122.32,122.4,122.32,122.39,10900.0,91.0905,91.1501,91.0905,91.1427,10900.0
2012-12-27 13:30:00,122.37,122.39,122.34,122.36,11200.0,91.1278,91.1427,91.1054,91.1203,11200.0
2012-12-27 13:40:00,122.34,122.37,122.33,122.36,25200.0,91.1054,91.1278,91.098,91.1203,25200.0
2012-12-27 13:50:00,122.36,122.37,122.34,122.35,14100.0,91.1203,91.1278,91.1054,91.1129,14100.0
2012-12-27 14:00:00,122.35,122.36,122.32,122.34,44900.0,91.1129,91.1203,91.0905,91.1054,44900.0
2012-12-27 14:10:00,122.34,122.4,122.34,122.38,15000.0,91.1054,91.1501,91.1054,91.1352,15000.0
2012-12-27 14:20:00,122.38,122.43,122.37,122.39,31300.0,91.1352,91.1725,91.1278,91.1427,31300.0
2012-12-27 14:30:00,122.4,122.41,122.35,122.37,79500.0,91.1501,91.1576,91.1129,91.1278,79500.0
2012-12-27 14:40:00,122.38,122.4,122.21,122.23,52800.0,91.1352,91.1501,91.0086,91.0235,52800.0
2012-12-27 14:50:00,122.23,122.31,122.21,122.28,38500.0,91.0235,91.0831,91.0086,91.0608,38500.0
2012-12-27 15:00:00,122.28,122.28,122.2,122.23,84300.0,91.0608,91.0608,91.0012,91.0235,84300.0
2012-12-27 15:10:00,122.21,122.26,122.21,122.24,24200.0,91.0086,91.0459,91.0086,91.031,24200.0
2012-12-27 15:20:00,122.23,122.25,122.2,122.23,22000.0,91.0235,91.0384,91.0012,91.0235,22000.0
2012-12-27 15:30:00,122.24,122.24,122.15,122.17,18200.0,91.031,91.031,90.9639,90.9788,18200.0
2012-12-27 15:40:00,122.15,122.17,122.1,122.13,15700.0,90.9639,90.9788,90.9267,90.9491,15700.0
2012-12-27 15:50:00,122.13,122.19,122.09,122.19,29400.0,90.9491,90.9937,90.9193,90.9937,29400.0
2012-12-28 09:30:00,122.2,122.4,122.2,122.24,28000.0,91.0012,91.1501,91.0012,91.031,28000.0
2012-12-28 09:40:00,122.29,122.35,122.25,122.27,27100.0,91.0682,91.1129,91.0384,91.0533,27100.0
2012-12-28 09:50:00,122.28,122.32,122.25,122.27,8300.0,91.0608,91.0905,91.0384,91.0533,8300.0
2012-12-28 10:00:00,122.34,122.35,122.28,122.35,29700.0,91.1054,91.1129,91.0608,91.1129,29700.0
2012-12-28 10:10:00,122.35,122.37,122.27,122.34,35300.0,91.1129,91.1278,91.0533,91.1054,35300.0
2012-12-28 10:20:00,122.36,122.38,122.33,122.36,33900.0,91.1203,91.1352,91.098,91.1203,33900.0
2012-12-28 10:30:00,122.34,122.36,122.33,122.33,25000.0,91.1054,91.1203,91.098,91.098,25000.0
2012-12-28 10:40:00,122.33,122.35,122.21,122.21,38700.0,91.098,91.1129,91.0086,91.0086,38700.0
2012-12-28 10:50:00,122.21,122.28,122.21,122.26,10700.0,91.0086,91.0608,91.0086,91.0459,10700.0
2012-12-28 11:00:00,122.29,122.32,122.26,122.31,41700.0,91.0682,91.0905,91.0459,91.0831,41700.0
2012-12-28 11:10:00,122.29,122.33,122.25,122.25,19000.0,91.0682,91.098,91.0384,91.0384,19000.0
2012-12-28 11:20:00,122.27,122.3,122.26,122.28,15800.0,91.0533,91.0757,91.0459,91.0608,15800.0
2012-12-28 11:30:00,122.3,122.3,122.24,122.24,7500.0,91.0757,91.0757,91.031,91.031,7500.0
2012-12-28 11:40:00,122.26,122.28,122.24,122.26,8200.0,91.0459,91.0608,91.031,91.0459,8200.0
2012-12-28 11:50:00,122.26,122.28,122.19,122.19,17600.0,91.0459,91.0608,90.9937,90.9937,17600.0
2012-12-28 12:00:00,122.17,122.2,122.15,122.18,9900.0,90.9788,91.0012,90.9639,90.9863,9900.0
2012-12-28 12:10:00,122.16,122.16,122.12,122.15,11300.0,90.9714,90.9714,90.9416,90.9639,11300.0
2012-12-28 12:20:00,122.14,122.15,122.11,122.11,9100.0,90.9565,90.9639,90.9342,90.9342,9100.0
2012-12-28 12:30:00,122.1,122.12,122.09,122.1,6600.0,90.9267,90.9416,90.9193,90.9267,6600.0
2012-12-28 12:40:00,122.11,122.14,122.11,122.14,7400.0,90.9342,90.9565,90.9342,90.9565,7400.0
2012-12-28 12:50:00,122.13,122.16,122.13,122.15,7700.0,90.9491,90.9714,90.9491,90.9639,7700.0
2012-12-28 13:00:00,122.16,122.19,122.15,122.15,6900.0,90.9714,90.9937,90.9639,90.9639,6900.0
2012-12-28 13:10:00,122.17,122.19,122.15,122.17,13800.0,90.9788,90.9937,90.9639,90.9788,13800.0
2012-12-28 13:20:00,122.14,122.16,122.09,122.14,29500.0,90.9565,90.9714,90.9193,90.9565,29500.0
2012-12-28 13:30:00,122.14,122.16,122.12,122.15,27800.0,90.9565,90.9714,90.9416,90.9639,27800.0
2012-12-28 13:40:00,122.14,122.16,122.09,122.1,15500.0,90.9565,90.9714,90.9193,90.9267,15500.0
2012-12-28 13:50:00,122.12,122.13,122.1,122.13,10800.0,90.9416,90.9491,90.9267,90.9491,10800.0
2012-12-28 14:00:00,122.13,122.17,122.11,122.15,22600.0,90.9491,90.9788,90.9342,90.9639,22600.0
2012-12-28 14:10:00,122.16,122.17,122.12,122.17,10700.0,90.9714,90.9788,90.9416,90.9788,10700.0
2012-12-28 14:20:00,122.17,122.17,122.11,122.14,13100.0,90.9788,90.9788,90.9342,90.9565,13100.0
2012-12-28 14:30:00,122.15,122.16,122.11,122.15,10000.0,90.9639,90.9714,90.9342,90.9639,10000.0
2012-12-28 14:40:00,122.14,122.14,122.07,122.1,28500.0,90.9565,90.9565,90.9044,90.9267,28500.0
2012-12-28 14:50:00,122.09,122.16,122.09,122.15,11700.0,90.9193,90.9714,90.9193,90.9639,11700.0
2012-12-28 15:00:00,122.13,122.14,122.09,122.14,16800.0,90.9491,90.9565,90.9193,90.9565,16800.0
2012-12-28 15:10:00,122.14,122.14,122.1,122.13,15300.0,90.9565,90.9565,90.9267,90.9491,15300.0
2012-12-28 15:20:00,122.13,122.13,122.1,122.11,22600.0,90.9491,90.9491,90.9267,90.9342,22600.0
2012-12-28 15:30:00,122.13,122.19,122.09,122.19,13000.0,90.9491,90.9937,90.9193,90.9937,13000.0
2012-12-28 15:40:00,122.17,122.23,122.12,122.22,21900.0,90.9788,91.0235,90.9416,91.0161,21900.0
2012-12-28 15:50:00,122.23,122.24,122.14,122.22,19300.0,91.0235,91.031,90.9565,91.0161,19300.0
2012-12-31 09:30:00,121.95,121.99,121.9,121.94,45200.0,90.815,90.8448,90.7778,90.8076,45200.0
2012-12-31 09:40:00,121.93,121.96,121.86,121.86,27900.0,90.8001,90.8225,90.748,90.748,27900.0
2012-12-31 09:50:00,121.86,121.91,121.74,121.75,50200.0,90.748,90.7852,90.6586,90.6661,50200.0
2012-12-31 10:00:00,121.76,121.87,121.73,121.79,80300.0,90.6735,90.7554,90.6512,90.6959,80300.0
2012-12-31 10:10:00,121.79,121.81,121.76,121.81,54600.0,90.6959,90.7108,90.6735,90.7108,54600.0
2012-12-31 10:20:00,121.83,121.83,121.75,121.78,39100.0,90.7256,90.7256,90.6661,90.6884,39100.0
2012-12-31 10:30:00,121.78,121.81,121.74,121.79,28800.0,90.6884,90.7108,90.6586,90.6959,28800.0
2012-12-31 10:40:00,121.81,121.81,121.78,121.8,7900.0,90.7108,90.7108,90.6884,90.7033,7900.0
2012-12-31 10:50:00,121.79,121.81,121.78,121.79,8000.0,90.6959,90.7108,90.6884,90.6959,8000.0
2012-12-31 11:00:00,121.8,121.8,121.74,121.78,19500.0,90.7033,90.7033,90.6586,90.6884,19500.0
2012-12-31 11:10:00,121.78,121.85,121.77,121.84,20500.0,90.6884,90.7405,90.681,90.7331,20500.0
2012-12-31 11:20:00,121.85,121.86,121.82,121.82,25600.0,90.7405,90.748,90.7182,90.7182,25600.0
2012-12-31 11:30:00,121.84,121.85,121.81,121.81,17000.0,90.7331,90.7405,90.7108,90.7108,17000.0
2012-12-31 11:40:00,121.81,121.83,121.76,121.78,24000.0,90.7108,90.7256,90.6735,90.6884,24000.0
2012-12-31 11:50:00,121.77,121.79,121.7,121.77,31300.0,90.681,90.6959,90.6288,90.681,31300.0
2012-12-31 12:00:00,121.76,121.86,121.75,121.8,53700.0,90.6735,90.748,90.6661,90.7033,53700.0
2012-12-31 12:10:00,121.79,121.82,121.76,121.76,21100.0,90.6959,90.7182,90.6735,90.6735,21100.0
2012-12-31 12:20:00,121.75,121.8,121.73,121.76,29600.0,90.6661,90.7033,90.6512,90.6735,29600.0
2012-12-31 12:30:00,121.76,121.77,121.68,121.69,14300.0,90.6735,90.681,90.6139,90.6214,14300.0
2012-12-31 12:40:00,121.69,121.69,121.54,121.61,29200.0,90.6214,90.6214,90.5097,90.5618,29200.0
2012-12-31 12:50:00,121.59,121.71,121.59,121.71,15300.0,90.5469,90.6363,90.5469,90.6363,15300.0
2012-12-31 13:00:00,121.71,121.71,121.63,121.69,26700.0,90.6363,90.6363,90.5767,90.6214,26700.0
2012-12-31 13:10:00,121.67,121.67,121.58,121.6,14800.0,90.6065,90.6065,90.5395,90.5544,14800.0
2012-12-31 13:20:00,121.61,121.61,121.55,121.58,17800.0,90.5618,90.5618,90.5171,90.5395,17800.0
2012-12-31 13:30:00,121.57,121.64,121.56,121.63,15800.0,90.532,90.5842,90.5246,90.5767,15800.0
2012-12-31 13:40:00,121.61,121.71,121.61,121.69,18900.0,90.5618,90.6363,90.5618,90.6214,18900.0
2012-12-31 13:50:00,121.69,121.72,121.59,121.62,52300.0,90.6214,90.6437,90.5469,90.5693,52300.0
2012-12-31 14:00:00,121.61,121.63,121.52,121.53,28200.0,90.5618,90.5767,90.4948,90.5022,28200.0
2012-12-31 14:10:00,121.52,121.55,121.42,121.43,36900.0,90.4948,90.5171,90.4203,90.4278,36900.0
2012-12-31 14:20:00,121.43,121.44,121.31,121.33,15100.0,90.4278,90.4352,90.3384,90.3533,15100.0
2012-12-31 14:30:00,121.32,121.34,121.3,121.31,17500.0,90.3459,90.3608,90.331,90.3384,17500.0
2012-12-31 14:40:00,121.31,121.34,121.23,121.31,41100.0,90.3384,90.3608,90.2788,90.3384,41100.0
2012-12-31 14:50:00,121.32,121.32,121.22,121.23,28300.0,90.3459,90.3459,90.2714,90.2788,28300.0
2012-12-31 15:00:00,121.24,121.36,121.22,121.3,22600.0,90.2863,90.3756,90.2714,90.331,22600.0
2012-12-31 15:10:00,121.3,121.34,121.28,121.34,28500.0,90.331,90.3608,90.3161,90.3608,28500.0
2012-12-31 15:20:00,121.33,121.46,121.33,121.39,46300.0,90.3533,90.4501,90.3533,90.398,46300.0
2012-12-31 15:30:00,121.4,121.46,121.37,121.41,62700.0,90.4054,90.4501,90.3831,90.4129,62700.0
2012-12-31 15:40:00,121.41,121.44,121.33,121.37,252500.0,90.4129,90.4352,90.3533,90.3831,252500.0
2012-12-31 15:50:00,121.39,121.41,121.24,121.36,89500.0,90.398,90.4129,90.2863,90.3756,89500.0
2013-01-02 09:30:00,121.17,121.3,121.13,121.29,43600.0,90.2342,90.331,90.2044,90.3235,43600.0
2013-01-02 09:40:00,121.24,121.32,121.23,121.32,56000.0,90.2863,90.3459,90.2788,90.3459,56000.0
2013-01-02 09:50:00,121.34,121.35,121.21,121.29,44500.0,90.3608,90.3682,90.2639,90.3235,44500.0
2013-01-02 10:00:00,121.23,121.29,121.18,121.26,38900.0,90.2788,90.3235,90.2416,90.3012,38900.0
2013-01-02 10:10:00,121.26,121.27,121.16,121.17,15000.0,90.3012,90.3086,90.2267,90.2342,15000.0
2013-01-02 10:20:00,121.17,121.2,121.16,121.19,8400.0,90.2342,90.2565,90.2267,90.249,8400.0
2013-01-02 10:30:00,121.19,121.25,121.17,121.25,22400.0,90.249,90.2937,90.2342,90.2937,22400.0
2013-01-02 10:40:00,121.24,121.26,121.24,121.25,12500.0,90.2863,90.3012,90.2863,90.2937,12500.0
2013-01-02 10:50:00,121.26,121.27,121.21,121.23,17900.0,90.3012,90.3086,90.2639,90.2788,17900.0
2013-01-02 11:00:00,121.23,121.24,121.22,121.22,11100.0,90.2788,90.2863,90.2714,90.2714,11100.0
2013-01-02 11:10:00,121.22,121.25,121.21,121.24,39900.0,90.2714,90.2937,90.2639,90.2863,39900.0
2013-01-02 11:20:00,121.24,121.24,121.2,121.23,57000.0,90.2863,90.2863,90.2565,90.2788,57000.0
2013-01-02 11:30:00,121.23,121.23,121.2,121.2,19400.0,90.2788,90.2788,90.2565,90.2565,19400.0
2013-01-02 11:40:00,121.2,121.22,121.2,121.22,8800.0,90.2565,90.2714,90.2565,90.2714,8800.0
2013-01-02 11:50:00,121.21,121.24,121.2,121.22,6600.0,90.2639,90.2863,90.2565,90.2714,6600.0
2013-01-02 12:00:00,121.24,121.28,121.23,121.25,21200.0,90.2863,90.3161,90.2788,90.2937,21200.0
2013-01-02 12:10:00,121.24,121.31,121.22,121.29,26800.0,90.2863,90.3384,90.2714,90.3235,26800.0
2013-01-02 12:20:00,121.29,121.3,121.23,121.25,47900.0,90.3235,90.331,90.2788,90.2937,47900.0
2013-01-02 12:30:00,121.25,121.25,121.2,121.2,43900.0,90.2937,90.2937,90.2565,90.2565,43900.0
2013-01-02 12:40:00,121.21,121.27,121.19,121.26,112800.0,90.2639,90.3086,90.249,90.3012,112800.0
2013-01-02 12:50:00,121.25,121.25,121.22,121.22,8100.0,90.2937,90.2937,90.2714,90.2714,8100.0
2013-01-02 13:00:00,121.23,121.28,121.22,121.23,59100.0,90.2788,90.3161,90.2714,90.2788,59100.0
2013-01-02 13:10:00,121.23,121.25,121.19,121.2,40800.0,90.2788,90.2937,90.249,90.2565,40800.0
2013-01-02 13:20:00,121.19,121.2,121.19,121.19,23000.0,90.249,90.2565,90.249,90.249,23000.0
2013-01-02 13:30:00,121.19,121.23,121.18,121.21,24300.0,90.249,90.2788,90.2416,90.2639,24300.0
2013-01-02 13:40:00,121.21,121.23,121.21,121.21,7900.0,90.2639,90.2788,90.2639,90.2639,7900.0
2013-01-02 13:50:00,121.21,121.21,121.14,121.14,11800.0,90.2639,90.2639,90.2118,90.2118,11800.0
2013-01-02 14:00:00,121.14,121.21,121.14,121.19,31900.0,90.2118,90.2639,90.2118,90.249,31900.0
2013-01-02 14:10:00,121.19,121.19,121.14,121.15,11700.0,90.249,90.249,90.2118,90.2193,11700.0
2013-01-02 14:20:00,121.15,121.18,121.15,121.15,9200.0,90.2193,90.2416,90.2193,90.2193,9200.0
2013-01-02 14:30:00,121.16,121.21,121.14,121.18,54400.0,90.2267,90.2639,90.2118,90.2416,54400.0
2013-01-02 14:40:00,121.17,121.19,121.15,121.16,45900.0,90.2342,90.249,90.2193,90.2267,45900.0
2013-01-02 14:50:00,121.15,121.16,121.14,121.16,27200.0,90.2193,90.2267,90.2118,90.2267,27200.0
2013-01-02 15:00:00,121.15,121.16,121.13,121.14,61800.0,90.2193,90.2267,90.2044,90.2118,61800.0
2013-01-02 15:10:00,121.14,121.25,121.13,121.19,119000.0,90.2118,90.2937,90.2044,90.249,119000.0
2013-01-02 15:20:00,121.19,121.21,121.15,121.2,99800.0,90.249,90.2639,90.2193,90.2565,99800.0
2013-01-02 15:30:00,121.2,121.23,121.16,121.16,74800.0,90.2565,90.2788,90.2267,90.2267,74800.0
2013-01-02 15:40:00,121.17,121.34,121.15,121.33,424100.0,90.2342,90.3608,90.2193,90.3533,424100.0
2013-01-02 15:50:00,121.33,121.36,121.31,121.34,713700.0,90.3533,90.3756,90.3384,90.3608,713700.0
2013-01-03 09:30:00,121.19,121.26,121.17,121.21,25700.0,90.249,90.3012,90.2342,90.2639,25700.0
2013-01-03 09:40:00,121.22,121.22,121.2,121.21,5500.0,90.2714,90.2714,90.2565,90.2639,5500.0
2013-01-03 09:50:00,121.21,121.24,121.18,121.19,9000.0,90.2639,90.2863,90.2416,90.249,9000.0
2013-01-03 10:00:00,121.19,121.19,121.06,121.06,25600.0,90.249,90.249,90.1522,90.1522,25600.0
2013-01-03 10:10:00,121.07,121.12,121.06,121.11,25100.0,90.1597,90.1969,90.1522,90.1895,25100.0
2013-01-03 10:20:00,121.11,121.12,121.02,121.03,20900.0,90.1895,90.1969,90.1224,90.1299,20900.0
2013-01-03 10:30:00,121.03,121.08,121.0,121.06,34900.0,90.1299,90.1671,90.1076,90.1522,34900.0
2013-01-03 10:40:00,121.05,121.07,121.02,121.06,19900.0,90.1448,90.1597,90.1224,90.1522,19900.0
2013-01-03 10:50:00,121.08,121.11,121.07,121.08,10000.0,90.1671,90.1895,90.1597,90.1671,10000.0
2013-01-03 11:00:00,121.08,121.08,121.01,121.06,15100.0,90.1671,90.1671,90.115,90.1522,15100.0
2013-01-03 11:10:00,121.06,121.07,121.01,121.02,13500.0,90.1522,90.1597,90.115,90.1224,13500.0
2013-01-03 11:20:00,121.03,121.05,120.97,121.05,248000.0,90.1299,90.1448,90.0852,90.1448,248000.0
2013-01-03 11:30:00,121.04,121.06,121.0,121.02,19100.0,90.1373,90.1522,90.1076,90.1224,19100.0
2013-01-03 11:40:00,121.02,121.05,121.0,121.05,24900.0,90.1224,90.1448,90.1076,90.1448,24900.0
2013-01-03 11:50:00,121.03,121.05,120.98,120.99,41800.0,90.1299,90.1448,90.0927,90.1001,41800.0
2013-01-03 12:00:00,121.0,121.0,120.94,120.95,32700.0,90.1076,90.1076,90.0629,90.0703,32700.0
2013-01-03 12:10:00,120.94,121.0,120.93,120.99,25400.0,90.0629,90.1076,90.0554,90.1001,25400.0
2013-01-03 12:20:00,121.0,121.01,120.98,120.99,22700.0,90.1076,90.115,90.0927,90.1001,22700.0
2013-01-03 12:30:00,120.98,121.02,120.98,121.0,19900.0,90.0927,90.1224,90.0927,90.1076,19900.0
2013-01-03 12:40:00,121.0,121.02,120.99,121.0,10600.0,90.1076,90.1224,90.1001,90.1076,10600.0
2013-01-03 12:50:00,121.0,121.01,120.97,121.0,22000.0,90.1076,90.115,90.0852,90.1076,22000.0
2013-01-03 13:00:00,120.99,121.11,120.98,121.02,89700.0,90.1001,90.1895,90.0927,90.1224,89700.0
2013-01-03 13:10:00,121.04,121.06,121.03,121.04,17200.0,90.1373,90.1522,90.1299,90.1373,17200.0
2013-01-03 13:20:00,121.03,121.04,121.0,121.02,18900.0,90.1299,90.1373,90.1076,90.1224,18900.0
2013-01-03 13:30:00,121.02,121.03,120.99,121.0,20800.0,90.1224,90.1299,90.1001,90.1076,20800.0
2013-01-03 13:40:00,121.0,121.02,120.99,121.01,33900.0,90.1076,90.1224,90.1001,90.115,33900.0
2013-01-03 13:50:00,121.01,121.02,120.99,120.99,7000.0,90.115,90.1224,90.1001,90.1001,7000.0
2013-01-03 14:00:00,121.0,121.0,120.65,120.7,125800.0,90.1076,90.1076,89.8469,89.8841,125800.0
2013-01-03 14:10:00,120.72,120.82,120.71,120.78,21200.0,89.899,89.9735,89.8916,89.9437,21200.0
2013-01-03 14:20:00,120.78,120.83,120.75,120.79,29200.0,89.9437,89.981,89.9214,89.9512,29200.0
2013-01-03 14:30:00,120.79,120.92,120.64,120.66,63600.0,89.9512,90.048,89.8395,89.8544,63600.0
2013-01-03 14:40:00,120.64,120.66,120.49,120.5,69700.0,89.8395,89.8544,89.7278,89.7352,69700.0
2013-01-03 14:50:00,120.48,120.52,120.44,120.52,118500.0,89.7203,89.7501,89.6905,89.7501,118500.0
2013-01-03 15:00:00,120.52,120.55,120.49,120.52,63800.0,89.7501,89.7724,89.7278,89.7501,63800.0
2013-01-03 15:10:00,120.52,120.54,120.49,120.5,21800.0,89.7501,89.765,89.7278,89.7352,21800.0
2013-01-03 15:20:00,120.49,120.5,120.42,120.46,83000.0,89.7278,89.7352,89.6756,89.7054,83000.0
2013-01-03 15:30:00,120.46,120.5,120.45,120.48,20600.0,89.7054,89.7352,89.698,89.7203,20600.0
2013-01-03 15:40:00,120.48,120.5,120.39,120.4,161400.0,89.7203,89.7352,89.6533,89.6607,161400.0
2013-01-03 15:50:00,120.4,120.52,120.38,120.47,202700.0,89.6607,89.7501,89.6458,89.7129,202700.0
2013-01-04 09:30:00,120.38,120.41,120.26,120.41,59600.0,89.6458,89.6682,89.5565,89.6682,59600.0
2013-01-04 09:40:00,120.39,120.42,120.34,120.38,23200.0,89.6533,89.6756,89.6161,89.6458,23200.0
2013-01-04 09:50:00,120.37,120.43,120.35,120.4,31900.0,89.6384,89.6831,89.6235,89.6607,31900.0
2013-01-04 10:00:00,120.35,120.39,120.25,120.25,19600.0,89.6235,89.6533,89.549,89.549,19600.0
2013-01-04 10:10:00,120.27,120.32,120.24,120.25,15200.0,89.5639,89.6012,89.5416,89.549,15200.0
2013-01-04 10:20:00,120.25,120.27,120.22,120.22,14100.0,89.549,89.5639,89.5267,89.5267,14100.0
2013-01-04 10:30:00,120.24,120.29,120.24,120.27,10900.0,89.5416,89.5788,89.5416,89.5639,10900.0
2013-01-04 10:40:00,120.27,120.29,120.24,120.26,8200.0,89.5639,89.5788,89.5416,89.5565,8200.0
2013-01-04 10:50:00,120.24,120.29,120.21,120.26,23500.0,89.5416,89.5788,89.5193,89.5565,23500.0
2013-01-04 11:00:00,120.26,120.28,120.21,120.25,14400.0,89.5565,89.5714,89.5193,89.549,14400.0
2013-01-04 11:10:00,120.23,120.25,120.21,120.21,11600.0,89.5341,89.549,89.5193,89.5193,11600.0
2013-01-04 11:20:00,120.21,120.23,120.17,120.21,33500.0,89.5193,89.5341,89.4895,89.5193,33500.0
2013-01-04 11:30:00,120.22,120.26,120.19,120.26,14300.0,89.5267,89.5565,89.5044,89.5565,14300.0
2013-01-04 11:40:00,120.27,120.29,120.26,120.28,21800.0,89.5639,89.5788,89.5565,89.5714,21800.0
2013-01-04 11:50:00,120.28,120.29,120.26,120.29,19800.0,89.5714,89.5788,89.5565,89.5788,19800.0
2013-01-04 12:00:00,120.29,120.32,120.28,120.3,37800.0,89.5788,89.6012,89.5714,89.5863,37800.0
2013-01-04 12:10:00,120.31,120.32,120.28,120.3,13400.0,89.5937,89.6012,89.5714,89.5863,13400.0
2013-01-04 12:20:00,120.31,120.31,120.26,120.27,6400.0,89.5937,89.5937,89.5565,89.5639,6400.0
2013-01-04 12:30:00,120.27,120.29,120.25,120.28,11600.0,89.5639,89.5788,89.549,89.5714,11600.0
2013-01-04 12:40:00,120.28,120.29,120.26,120.28,10800.0,89.5714,89.5788,89.5565,89.5714,10800.0
2013-01-04 12:50:00,120.29,120.29,120.27,120.29,19900.0,89.5788,89.5788,89.5639,89.5788,19900.0
2013-01-04 13:00:00,120.28,120.33,120.28,120.32,12200.0,89.5714,89.6086,89.5714,89.6012,12200.0
2013-01-04 13:10:00,120.31,120.32,120.28,120.28,13700.0,89.5937,89.6012,89.5714,89.5714,13700.0
2013-01-04 13:20:00,120.28,120.3,120.27,120.28,7500.0,89.5714,89.5863,89.5639,89.5714,7500.0
2013-01-04 13:30:00,120.26,120.3,120.26,120.27,16900.0,89.5565,89.5863,89.5565,89.5639,16900.0
2013-01-04 13:40:00,120.27,120.29,120.25,120.27,11400.0,89.5639,89.5788,89.549,89.5639,11400.0
2013-01-04 13:50:00,120.25,120.3,120.25,120.26,18700.0,89.549,89.5863,89.549,89.5565,18700.0
2013-01-04 14:00:00,120.27,120.3,120.25,120.28,57900.0,89.5639,89.5863,89.549,89.5714,57900.0
2013-01-04 14:10:00,120.3,120.32,120.27,120.31,17000.0,89.5863,89.6012,89.5639,89.5937,17000.0
2013-01-04 14:20:00,120.3,120.33,120.3,120.32,10700.0,89.5863,89.6086,89.5863,89.6012,10700.0
2013-01-04 14:30:00,120.33,120.39,120.32,120.35,32800.0,89.6086,89.6533,89.6012,89.6235,32800.0
2013-01-04 14:40:00,120.33,120.44,120.33,120.42,17900.0,89.6086,89.6905,89.6086,89.6756,17900.0
2013-01-04 14:50:00,120.42,120.44,120.38,120.41,11500.0,89.6756,89.6905,89.6458,89.6682,11500.0
2013-01-04 15:00:00,120.41,120.42,120.4,120.42,11400.0,89.6682,89.6756,89.6607,89.6756,11400.0
2013-01-04 15:10:00,120.42,120.44,120.4,120.44,14100.0,89.6756,89.6905,89.6607,89.6905,14100.0
2013-01-04 15:20:00,120.43,120.45,120.41,120.43,56100.0,89.6831,89.698,89.6682,89.6831,56100.0
2013-01-04 15:30:00,120.43,120.45,120.42,120.44,36800.0,89.6831,89.698,89.6756,89.6905,36800.0
2013-01-04 15:40:00,120.43,120.47,120.43,120.46,43700.0,89.6831,89.7129,89.6831,89.7054,43700.0
2013-01-04 15:50:00,120.46,120.5,120.45,120.49,65900.0,89.7054,89.7352,89.698,89.7278,65900.0
2013-01-07 09:30:00,120.51,120.58,120.5,120.57,110900.0,89.7427,89.7948,89.7352,89.7873,110900.0
2013-01-07 09:40:00,120.58,120.64,120.55,120.57,35700.0,89.7948,89.8395,89.7724,89.7873,35700.0
2013-01-07 09:50:00,120.57,120.57,120.54,120.56,50700.0,89.7873,89.7873,89.765,89.7799,50700.0
2013-01-07 10:00:00,120.56,120.57,120.5,120.5,11300.0,89.7799,89.7873,89.7352,89.7352,11300.0
2013-01-07 10:10:00,120.51,120.52,120.49,120.49,22900.0,89.7427,89.7501,89.7278,89.7278,22900.0
2013-01-07 10:20:00,120.51,120.56,120.5,120.55,8900.0,89.7427,89.7799,89.7352,89.7724,8900.0
2013-01-07 10:30:00,120.54,120.56,120.52,120.56,13500.0,89.765,89.7799,89.7501,89.7799,13500.0
2013-01-07 10:40:00,120.55,120.62,120.55,120.59,11600.0,89.7724,89.8246,89.7724,89.8022,11600.0
2013-01-07 10:50:00,120.59,120.59,120.55,120.57,30100.0,89.8022,89.8022,89.7724,89.7873,30100.0
2013-01-07 11:00:00,120.57,120.64,120.55,120.62,21600.0,89.7873,89.8395,89.7724,89.8246,21600.0
2013-01-07 11:10:00,120.62,120.66,120.62,120.64,16400.0,89.8246,89.8544,89.8246,89.8395,16400.0
2013-01-07 11:20:00,120.64,120.67,120.64,120.66,8700.0,89.8395,89.8618,89.8395,89.8544,8700.0
2013-01-07 11:30:00,120.66,120.66,120.63,120.65,11900.0,89.8544,89.8544,89.832,89.8469,11900.0
2013-01-07 11:40:00,120.66,120.76,120.66,120.75,118300.0,89.8544,89.9288,89.8544,89.9214,118300.0
2013-01-07 11:50:00,120.76,120.82,120.75,120.8,18700.0,89.9288,89.9735,89.9214,89.9586,18700.0
2013-01-07 12:00:00,120.81,120.82,120.75,120.77,36900.0,89.9661,89.9735,89.9214,89.9363,36900.0
2013-01-07 12:10:00,120.76,120.8,120.76,120.79,7200.0,89.9288,89.9586,89.9288,89.9512,7200.0
2013-01-07 12:20:00,120.78,120.83,120.78,120.8,4600.0,89.9437,89.981,89.9437,89.9586,4600.0
2013-01-07 12:30:00,120.81,120.84,120.77,120.78,7800.0,89.9661,89.9884,89.9363,89.9437,7800.0
2013-01-07 12:40:00,120.78,120.78,120.75,120.76,5900.0,89.9437,89.9437,89.9214,89.9288,5900.0
2013-01-07 12:50:00,120.75,120.81,120.74,120.81,13200.0,89.9214,89.9661,89.9139,89.9661,13200.0
2013-01-07 13:00:00,120.81,120.81,120.77,120.79,14100.0,89.9661,89.9661,89.9363,89.9512,14100.0
2013-01-07 13:10:00,120.77,120.79,120.76,120.77,4300.0,89.9363,89.9512,89.9288,89.9363,4300.0
2013-01-07 13:20:00,120.77,120.78,120.77,120.78,7600.0,89.9363,89.9437,89.9363,89.9437,7600.0
2013-01-07 13:30:00,120.78,120.81,120.77,120.8,28700.0,89.9437,89.9661,89.9363,89.9586,28700.0
2013-01-07 13:40:00,120.79,120.85,120.78,120.83,20800.0,89.9512,89.9959,89.9437,89.981,20800.0
2013-01-07 13:50:00,120.83,120.86,120.82,120.83,28300.0,89.981,90.0033,89.9735,89.981,28300.0
2013-01-07 14:00:00,120.83,120.83,120.78,120.8,29800.0,89.981,89.981,89.9437,89.9586,29800.0
2013-01-07 14:10:00,120.79,120.85,120.79,120.85,24800.0,89.9512,89.9959,89.9512,89.9959,24800.0
2013-01-07 14:20:00,120.85,120.88,120.84,120.85,17500.0,89.9959,90.0182,89.9884,89.9959,17500.0
2013-01-07 14:30:00,120.85,120.85,120.78,120.8,12700.0,89.9959,89.9959,89.9437,89.9586,12700.0
2013-01-07 14:40:00,120.79,120.82,120.77,120.82,36400.0,89.9512,89.9735,89.9363,89.9735,36400.0
2013-01-07 14:50:00,120.82,120.92,120.81,120.88,99600.0,89.9735,90.048,89.9661,90.0182,99600.0
2013-01-07 15:00:00,120.88,120.9,120.86,120.86,25800.0,90.0182,90.0331,90.0033,90.0033,25800.0
2013-01-07 15:10:00,120.86,120.92,120.86,120.91,19400.0,90.0033,90.048,90.0033,90.0405,19400.0
2013-01-07 15:20:00,120.92,120.95,120.87,120.89,43800.0,90.048,90.0703,90.0107,90.0256,43800.0
2013-01-07 15:30:00,120.88,120.89,120.88,120.89,14300.0,90.0182,90.0256,90.0182,90.0256,14300.0
2013-01-07 15:40:00,120.88,120.89,120.88,120.89,15800.0,90.0182,90.0256,90.0182,90.0256,15800.0
2013-01-07 15:50:00,120.89,120.93,120.87,120.88,103200.0,90.0256,90.0554,90.0107,90.0182,103200.0
2013-01-08 09:30:00,120.98,121.09,120.98,121.02,61900.0,90.0927,90.1746,90.0927,90.1224,61900.0
2013-01-08 09:40:00,121.02,121.09,121.0,121.09,31200.0,90.1224,90.1746,90.1076,90.1746,31200.0
2013-01-08 09:50:00,121.08,121.11,121.07,121.08,16000.0,90.1671,90.1895,90.1597,90.1671,16000.0
2013-01-08 10:00:00,121.08,121.13,121.07,121.1,17400.0,90.1671,90.2044,90.1597,90.182,17400.0
2013-01-08 10:10:00,121.09,121.12,121.07,121.11,17200.0,90.1746,90.1969,90.1597,90.1895,17200.0
2013-01-08 10:20:00,121.11,121.12,121.06,121.08,23500.0,90.1895,90.1969,90.1522,90.1671,23500.0
2013-01-08 10:30:00,121.06,121.09,121.05,121.09,15800.0,90.1522,90.1746,90.1448,90.1746,15800.0
2013-01-08 10:40:00,121.09,121.09,121.03,121.04,13500.0,90.1746,90.1746,90.1299,90.1373,13500.0
2013-01-08 10:50:00,121.04,121.07,121.02,121.05,10600.0,90.1373,90.1597,90.1224,90.1448,10600.0
2013-01-08 11:00:00,121.05,121.07,121.0,121.03,26000.0,90.1448,90.1597,90.1076,90.1299,26000.0
2013-01-08 11:10:00,121.04,121.1,121.03,121.07,30500.0,90.1373,90.182,90.1299,90.1597,30500.0
2013-01-08 11:20:00,121.06,121.07,121.04,121.04,8900.0,90.1522,90.1597,90.1373,90.1373,8900.0
2013-01-08 11:30:00,121.05,121.05,121.0,121.02,6300.0,90.1448,90.1448,90.1076,90.1224,6300.0
2013-01-08 11:40:00,121.0,121.02,120.98,121.0,11800.0,90.1076,90.1224,90.0927,90.1076,11800.0
2013-01-08 11:50:00,120.99,121.01,120.99,121.01,14000.0,90.1001,90.115,90.1001,90.115,14000.0
2013-01-08 12:00:00,121.01,121.01,120.99,121.0,52900.0,90.115,90.115,90.1001,90.1076,52900.0
2013-01-08 12:10:00,121.0,121.06,120.99,121.06,33600.0,90.1076,90.1522,90.1001,90.1522,33600.0
2013-01-08 12:20:00,121.05,121.08,121.02,121.08,35100.0,90.1448,90.1671,90.1224,90.1671,35100.0
2013-01-08 12:30:00,121.07,121.09,121.03,121.05,20600.0,90.1597,90.1746,90.1299,90.1448,20600.0
2013-01-08 12:40:00,121.05,121.11,121.05,121.1,14700.0,90.1448,90.1895,90.1448,90.182,14700.0
2013-01-08 12:50:00,121.09,121.15,121.09,121.13,12100.0,90.1746,90.2193,90.1746,90.2044,12100.0
2013-01-08 13:00:00,121.12,121.13,121.05,121.11,12300.0,90.1969,90.2044,90.1448,90.1895,12300.0
2013-01-08 13:10:00,121.11,121.13,121.06,121.09,11500.0,90.1895,90.2044,90.1522,90.1746,11500.0
2013-01-08 13:20:00,121.08,121.1,121.07,121.08,8600.0,90.1671,90.182,90.1597,90.1671,8600.0
2013-01-08 13:30:00,121.08,121.09,121.05,121.08,11300.0,90.1671,90.1746,90.1448,90.1671,11300.0
2013-01-08 13:40:00,121.08,121.13,121.08,121.12,8800.0,90.1671,90.2044,90.1671,90.1969,8800.0
2013-01-08 13:50:00,121.12,121.13,121.06,121.07,10600.0,90.1969,90.2044,90.1522,90.1597,10600.0
2013-01-08 14:00:00,121.09,121.11,121.07,121.1,12900.0,90.1746,90.1895,90.1597,90.182,12900.0
2013-01-08 14:10:00,121.12,121.13,121.1,121.13,15000.0,90.1969,90.2044,90.182,90.2044,15000.0
2013-01-08 14:20:00,121.13,121.15,121.11,121.13,42800.0,90.2044,90.2193,90.1895,90.2044,42800.0
2013-01-08 14:30:00,121.14,121.16,121.12,121.14,17300.0,90.2118,90.2267,90.1969,90.2118,17300.0
2013-01-08 14:40:00,121.15,121.15,121.12,121.12,6200.0,90.2193,90.2193,90.1969,90.1969,6200.0
2013-01-08 14:50:00,121.12,121.12,121.08,121.09,19100.0,90.1969,90.1969,90.1671,90.1746,19100.0
2013-01-08 15:00:00,121.1,121.11,121.08,121.11,10700.0,90.182,90.1895,90.1671,90.1895,10700.0
2013-01-08 15:10:00,121.11,121.12,121.06,121.11,49000.0,90.1895,90.1969,90.1522,90.1895,49000.0
2013-01-08 15:20:00,121.11,121.15,121.11,121.14,27700.0,90.1895,90.2193,90.1895,90.2118,27700.0
2013-01-08 15:30:00,121.13,121.14,121.07,121.14,20800.0,90.2044,90.2118,90.1597,90.2118,20800.0
2013-01-08 15:40:00,121.14,121.15,121.1,121.13,34200.0,90.2118,90.2193,90.182,90.2044,34200.0
2013-01-08 15:50:00,121.12,121.13,121.03,121.03,32800.0,90.1969,90.2044,90.1299,90.1299,32800.0
2013-01-09 09:30:00,121.05,121.18,121.05,121.15,21500.0,90.1448,90.2416,90.1448,90.2193,21500.0
2013-01-09 09:40:00,121.14,121.17,121.11,121.13,13100.0,90.2118,90.2342,90.1895,90.2044,13100.0
2013-01-09 09:50:00,121.13,121.14,121.09,121.09,6600.0,90.2044,90.2118,90.1746,90.1746,6600.0
2013-01-09 10:00:00,121.08,121.09,121.05,121.08,15000.0,90.1671,90.1746,90.1448,90.1671,15000.0
2013-01-09 10:10:00,121.09,121.1,121.07,121.08,8100.0,90.1746,90.182,90.1597,90.1671,8100.0
2013-01-09 10:20:00,121.08,121.15,121.08,121.13,12300.0,90.1671,90.2193,90.1671,90.2044,12300.0
2013-01-09 10:30:00,121.15,121.17,121.15,121.16,11400.0,90.2193,90.2342,90.2193,90.2267,11400.0
2013-01-09 10:40:00,121.14,121.16,121.12,121.13,7300.0,90.2118,90.2267,90.1969,90.2044,7300.0
2013-01-09 10:50:00,121.12,121.13,121.1,121.12,11900.0,90.1969,90.2044,90.182,90.1969,11900.0
2013-01-09 11:00:00,121.12,121.14,121.1,121.12,11000.0,90.1969,90.2118,90.182,90.1969,11000.0
2013-01-09 11:10:00,121.13,121.15,121.13,121.15,10700.0,90.2044,90.2193,90.2044,90.2193,10700.0
2013-01-09 11:20:00,121.14,121.17,121.14,121.15,13600.0,90.2118,90.2342,90.2118,90.2193,13600.0
2013-01-09 11:30:00,121.16,121.18,121.16,121.17,12000.0,90.2267,90.2416,90.2267,90.2342,12000.0
2013-01-09 11:40:00,121.17,121.19,121.16,121.17,7500.0,90.2342,90.249,90.2267,90.2342,7500.0
2013-01-09 11:50:00,121.17,121.19,121.16,121.18,2900.0,90.2342,90.249,90.2267,90.2416,2900.0
2013-01-09 12:00:00,121.2,121.27,121.19,121.23,29000.0,90.2565,90.3086,90.249,90.2788,29000.0
2013-01-09 12:10:00,121.23,121.29,121.22,121.27,8200.0,90.2788,90.3235,90.2714,90.3086,8200.0
2013-01-09 12:20:00,121.26,121.3,121.24,121.3,6100.0,90.3012,90.331,90.2863,90.331,6100.0
2013-01-09 12:30:00,121.28,121.36,121.28,121.34,8800.0,90.3161,90.3756,90.3161,90.3608,8800.0
2013-01-09 12:40:00,121.34,121.39,121.34,121.35,11400.0,90.3608,90.398,90.3608,90.3682,11400.0
2013-01-09 12:50:00,121.35,121.37,121.33,121.35,12500.0,90.3682,90.3831,90.3533,90.3682,12500.0
2013-01-09 13:00:00,121.35,121.36,121.23,121.24,20300.0,90.3682,90.3756,90.2788,90.2863,20300.0
2013-01-09 13:10:00,121.24,121.28,121.21,121.24,20400.0,90.2863,90.3161,90.2639,90.2863,20400.0
2013-01-09 13:20:00,121.24,121.29,121.22,121.27,57500.0,90.2863,90.3235,90.2714,90.3086,57500.0
2013-01-09 13:30:00,121.27,121.28,121.24,121.26,22600.0,90.3086,90.3161,90.2863,90.3012,22600.0
2013-01-09 13:40:00,121.28,121.3,121.26,121.3,24900.0,90.3161,90.331,90.3012,90.331,24900.0
2013-01-09 13:50:00,121.29,121.31,121.27,121.28,21500.0,90.3235,90.3384,90.3086,90.3161,21500.0
2013-01-09 14:00:00,121.27,121.29,121.26,121.27,20000.0,90.3086,90.3235,90.3012,90.3086,20000.0
2013-01-09 14:10:00,121.28,121.29,121.26,121.27,30400.0,90.3161,90.3235,90.3012,90.3086,30400.0
2013-01-09 14:20:00,121.3,121.32,121.28,121.28,12700.0,90.331,90.3459,90.3161,90.3161,12700.0
2013-01-09 14:30:00,121.28,121.35,121.28,121.34,9500.0,90.3161,90.3682,90.3161,90.3608,9500.0
2013-01-09 14:40:00,121.34,121.34,121.32,121.33,8600.0,90.3608,90.3608,90.3459,90.3533,8600.0
2013-01-09 14:50:00,121.33,121.35,121.31,121.31,11200.0,90.3533,90.3682,90.3384,90.3384,11200.0
2013-01-09 15:00:00,121.32,121.32,121.28,121.3,20200.0,90.3459,90.3459,90.3161,90.331,20200.0
2013-01-09 15:10:00,121.29,121.31,121.27,121.27,20000.0,90.3235,90.3384,90.3086,90.3086,20000.0
2013-01-09 15:20:00,121.28,121.33,121.28,121.33,15300.0,90.3161,90.3533,90.3161,90.3533,15300.0
2013-01-09 15:30:00,121.32,121.35,121.31,121.32,19500.0,90.3459,90.3682,90.3384,90.3459,19500.0
2013-01-09 15:40:00,121.33,121.34,121.3,121.32,17300.0,90.3533,90.3608,90.331,90.3459,17300.0
2013-01-09 15:50:00,121.31,121.33,121.23,121.28,47600.0,90.3384,90.3533,90.2788,90.3161,47600.0
2013-01-10 09:30:00,121.18,121.23,121.06,121.22,54800.0,90.2416,90.2788,90.1522,90.2714,54800.0
2013-01-10 09:40:00,121.18,121.23,121.17,121.18,14400.0,90.2416,90.2788,90.2342,90.2416,14400.0
2013-01-10 09:50:00,121.18,121.18,121.11,121.11,5100.0,90.2416,90.2416,90.1895,90.1895,5100.0
2013-01-10 10:00:00,121.12,121.12,121.07,121.08,12400.0,90.1969,90.1969,90.1597,90.1671,12400.0
2013-01-10 10:10:00,121.06,121.09,121.03,121.06,23700.0,90.1522,90.1746,90.1299,90.1522,23700.0
2013-01-10 10:20:00,121.06,121.09,121.04,121.06,19800.0,90.1522,90.1746,90.1373,90.1522,19800.0
2013-01-10 10:30:00,121.08,121.13,121.08,121.11,21800.0,90.1671,90.2044,90.1671,90.1895,21800.0
2013-01-10 10:40:00,121.12,121.16,121.08,121.15,51900.0,90.1969,90.2267,90.1671,90.2193,51900.0
2013-01-10 10:50:00,121.14,121.15,121.11,121.14,20100.0,90.2118,90.2193,90.1895,90.2118,20100.0
2013-01-10 11:00:00,121.14,121.19,121.12,121.15,43600.0,90.2118,90.249,90.1969,90.2193,43600.0
2013-01-10 11:10:00,121.14,121.23,121.14,121.19,24500.0,90.2118,90.2788,90.2118,90.249,24500.0
2013-01-10 11:20:00,121.19,121.19,121.16,121.16,13400.0,90.249,90.249,90.2267,90.2267,13400.0
2013-01-10 11:30:00,121.15,121.18,121.14,121.15,11900.0,90.2193,90.2416,90.2118,90.2193,11900.0
2013-01-10 11:40:00,121.16,121.18,121.14,121.17,37000.0,90.2267,90.2416,90.2118,90.2342,37000.0
2013-01-10 11:50:00,121.17,121.18,121.14,121.15,4900.0,90.2342,90.2416,90.2118,90.2193,4900.0
2013-01-10 12:00:00,121.15,121.18,121.14,121.14,14200.0,90.2193,90.2416,90.2118,90.2118,14200.0
2013-01-10 12:10:00,121.16,121.16,121.11,121.11,8500.0,90.2267,90.2267,90.1895,90.1895,8500.0
2013-01-10 12:20:00,121.13,121.15,121.11,121.14,8400.0,90.2044,90.2193,90.1895,90.2118,8400.0
2013-01-10 12:30:00,121.13,121.14,121.11,121.13,11100.0,90.2044,90.2118,90.1895,90.2044,11100.0
2013-01-10 12:40:00,121.13,121.17,121.13,121.15,17000.0,90.2044,90.2342,90.2044,90.2193,17000.0
2013-01-10 12:50:00,121.15,121.18,121.14,121.14,17600.0,90.2193,90.2416,90.2118,90.2118,17600.0
2013-01-10 13:00:00,121.14,121.26,121.13,121.19,51700.0,90.2118,90.3012,90.2044,90.249,51700.0
2013-01-10 13:10:00,121.19,121.26,121.17,121.21,21800.0,90.249,90.3012,90.2342,90.2639,21800.0
2013-01-10 13:20:00,121.2,121.22,121.17,121.2,9100.0,90.2565,90.2714,90.2342,90.2565,9100.0
2013-01-10 13:30:00,121.22,121.23,121.18,121.18,4900.0,90.2714,90.2788,90.2416,90.2416,4900.0
2013-01-10 13:40:00,121.19,121.22,121.19,121.21,12700.0,90.249,90.2714,90.249,90.2639,12700.0
2013-01-10 13:50:00,121.21,121.21,121.08,121.08,41700.0,90.2639,90.2639,90.1671,90.1671,41700.0
2013-01-10 14:00:00,121.09,121.1,121.06,121.09,27400.0,90.1746,90.182,90.1522,90.1746,27400.0
2013-01-10 14:10:00,121.09,121.16,121.08,121.15,9900.0,90.1746,90.2267,90.1671,90.2193,9900.0
2013-01-10 14:20:00,121.15,121.16,121.13,121.16,14500.0,90.2193,90.2267,90.2044,90.2267,14500.0
2013-01-10 14:30:00,121.14,121.17,121.14,121.16,24500.0,90.2118,90.2342,90.2118,90.2267,24500.0
2013-01-10 14:40:00,121.17,121.19,121.16,121.16,17300.0,90.2342,90.249,90.2267,90.2267,17300.0
2013-01-10 14:50:00,121.16,121.17,121.12,121.12,35200.0,90.2267,90.2342,90.1969,90.1969,35200.0
2013-01-10 15:00:00,121.12,121.15,121.1,121.14,39200.0,90.1969,90.2193,90.182,90.2118,39200.0
2013-01-10 15:10:00,121.14,121.18,121.14,121.15,27100.0,90.2118,90.2416,90.2118,90.2193,27100.0
2013-01-10 15:20:00,121.15,121.16,121.12,121.16,44600.0,90.2193,90.2267,90.1969,90.2267,44600.0
2013-01-10 15:30:00,121.15,121.15,121.12,121.13,18200.0,90.2193,90.2193,90.1969,90.2044,18200.0
2013-01-10 15:40:00,121.14,121.15,121.12,121.13,36400.0,90.2118,90.2193,90.1969,90.2044,36400.0
2013-01-10 15:50:00,121.13,121.15,121.11,121.12,68000.0,90.2044,90.2193,90.1895,90.1969,68000.0
2013-01-11 09:30:00,120.94,120.97,120.83,120.94,30800.0,90.0629,90.0852,89.981,90.0629,30800.0
2013-01-11 09:40:00,120.94,120.94,120.88,120.94,23600.0,90.0629,90.0629,90.0182,90.0629,23600.0
2013-01-11 09:50:00,120.93,120.98,120.92,120.98,25500.0,90.0554,90.0927,90.048,90.0927,25500.0
2013-01-11 10:00:00,120.97,121.03,120.93,121.03,10000.0,90.0852,90.1299,90.0554,90.1299,10000.0
2013-01-11 10:10:00,121.02,121.02,120.95,120.98,7000.0,90.1224,90.1224,90.0703,90.0927,7000.0
2013-01-11 10:20:00,120.97,121.0,120.97,121.0,12500.0,90.0852,90.1076,90.0852,90.1076,12500.0
2013-01-11 10:30:00,121.0,121.06,120.99,121.02,16900.0,90.1076,90.1522,90.1001,90.1224,16900.0
2013-01-11 10:40:00,121.02,121.02,120.9,120.92,14200.0,90.1224,90.1224,90.0331,90.048,14200.0
2013-01-11 10:50:00,120.91,120.91,120.87,120.9,18500.0,90.0405,90.0405,90.0107,90.0331,18500.0
2013-01-11 11:00:00,120.91,120.91,120.84,120.88,17400.0,90.0405,90.0405,89.9884,90.0182,17400.0
2013-01-11 11:10:00,120.88,120.91,120.87,120.9,10200.0,90.0182,90.0405,90.0107,90.0331,10200.0
2013-01-11 11:20:00,120.91,120.96,120.88,120.95,16800.0,90.0405,90.0778,90.0182,90.0703,16800.0
2013-01-11 11:30:00,120.93,120.95,120.93,120.93,12600.0,90.0554,90.0703,90.0554,90.0554,12600.0
2013-01-11 11:40:00,120.95,120.95,120.91,120.92,5700.0,90.0703,90.0703,90.0405,90.048,5700.0
2013-01-11 11:50:00,120.94,120.94,120.91,120.92,4900.0,90.0629,90.0629,90.0405,90.048,4900.0
2013-01-11 12:00:00,120.93,120.97,120.89,120.9,7800.0,90.0554,90.0852,90.0256,90.0331,7800.0
2013-01-11 12:10:00,120.91,120.93,120.88,120.9,29700.0,90.0405,90.0554,90.0182,90.0331,29700.0
2013-01-11 12:20:00,120.9,120.91,120.87,120.87,6500.0,90.0331,90.0405,90.0107,90.0107,6500.0
2013-01-11 12:30:00,120.88,120.9,120.85,120.87,15800.0,90.0182,90.0331,89.9959,90.0107,15800.0
2013-01-11 12:40:00,120.88,120.9,120.88,120.89,4900.0,90.0182,90.0331,90.0182,90.0256,4900.0
2013-01-11 12:50:00,120.89,121.01,120.89,121.01,13100.0,90.0256,90.115,90.0256,90.115,13100.0
2013-01-11 13:00:00,121.01,121.04,120.98,121.04,16700.0,90.115,90.1373,90.0927,90.1373,16700.0
2013-01-11 13:10:00,121.02,121.07,121.0,121.07,15400.0,90.1224,90.1597,90.1076,90.1597,15400.0
2013-01-11 13:20:00,121.07,121.07,121.01,121.03,23300.0,90.1597,90.1597,90.115,90.1299,23300.0
2013-01-11 13:30:00,121.04,121.1,121.01,121.04,17200.0,90.1373,90.182,90.115,90.1373,17200.0
2013-01-11 13:40:00,121.04,121.1,121.04,121.06,15500.0,90.1373,90.182,90.1373,90.1522,15500.0
2013-01-11 13:50:00,121.08,121.12,121.06,121.11,21600.0,90.1671,90.1969,90.1522,90.1895,21600.0
2013-01-11 14:00:00,121.09,121.16,121.09,121.14,15600.0,90.1746,90.2267,90.1746,90.2118,15600.0
2013-01-11 14:10:00,121.15,121.15,121.08,121.1,21700.0,90.2193,90.2193,90.1671,90.182,21700.0
2013-01-11 14:20:00,121.1,121.13,121.08,121.11,8600.0,90.182,90.2044,90.1671,90.1895,8600.0
2013-01-11 14:30:00,121.11,121.14,121.1,121.14,12300.0,90.1895,90.2118,90.182,90.2118,12300.0
2013-01-11 14:40:00,121.12,121.22,121.11,121.22,15400.0,90.1969,90.2714,90.1895,90.2714,15400.0
2013-01-11 14:50:00,121.2,121.22,121.16,121.19,15300.0,90.2565,90.2714,90.2267,90.249,15300.0
2013-01-11 15:00:00,121.19,121.19,121.17,121.19,24200.0,90.249,90.249,90.2342,90.249,24200.0
2013-01-11 15:10:00,121.19,121.22,121.14,121.16,52100.0,90.249,90.2714,90.2118,90.2267,52100.0
2013-01-11 15:20:00,121.16,121.22,121.16,121.18,26800.0,90.2267,90.2714,90.2267,90.2416,26800.0
2013-01-11 15:30:00,121.18,121.21,121.15,121.15,14700.0,90.2416,90.2639,90.2193,90.2193,14700.0
2013-01-11 15:40:00,121.16,121.19,121.14,121.15,16600.0,90.2267,90.249,90.2118,90.2193,16600.0
2013-01-11 15:50:00,121.16,121.25,121.14,121.18,16300.0,90.2267,90.2937,90.2118,90.2416,16300.0
2013-01-14 09:30:00,121.33,121.34,121.26,121.27,31100.0,90.3533,90.3608,90.3012,90.3086,31100.0
2013-01-14 09:40:00,121.26,121.27,121.25,121.26,20200.0,90.3012,90.3086,90.2937,90.3012,20200.0
2013-01-14 09:50:00,121.26,121.28,121.25,121.26,22200.0,90.3012,90.3161,90.2937,90.3012,22200.0
2013-01-14 10:00:00,121.26,121.3,121.26,121.27,13400.0,90.3012,90.331,90.3012,90.3086,13400.0
2013-01-14 10:10:00,121.27,121.28,121.25,121.27,5200.0,90.3086,90.3161,90.2937,90.3086,5200.0
2013-01-14 10:20:00,121.27,121.29,121.25,121.29,7000.0,90.3086,90.3235,90.2937,90.3235,7000.0
2013-01-14 10:30:00,121.28,121.29,121.27,121.29,4000.0,90.3161,90.3235,90.3086,90.3235,4000.0
2013-01-14 10:40:00,121.27,121.33,121.26,121.3,5000.0,90.3086,90.3533,90.3012,90.331,5000.0
2013-01-14 10:50:00,121.32,121.33,121.26,121.27,24800.0,90.3459,90.3533,90.3012,90.3086,24800.0
2013-01-14 11:00:00,121.31,121.31,121.23,121.24,10000.0,90.3384,90.3384,90.2788,90.2863,10000.0
2013-01-14 11:10:00,121.25,121.25,121.22,121.24,39600.0,90.2937,90.2937,90.2714,90.2863,39600.0
2013-01-14 11:20:00,121.24,121.26,121.21,121.21,13200.0,90.2863,90.3012,90.2639,90.2639,13200.0
2013-01-14 11:30:00,121.2,121.22,121.18,121.18,13800.0,90.2565,90.2714,90.2416,90.2416,13800.0
2013-01-14 11:40:00,121.2,121.22,121.16,121.16,7000.0,90.2565,90.2714,90.2267,90.2267,7000.0
2013-01-14 11:50:00,121.15,121.2,121.15,121.16,4200.0,90.2193,90.2565,90.2193,90.2267,4200.0
2013-01-14 12:00:00,121.17,121.19,121.15,121.18,5500.0,90.2342,90.249,90.2193,90.2416,5500.0
2013-01-14 12:10:00,121.18,121.23,121.18,121.22,15500.0,90.2416,90.2788,90.2416,90.2714,15500.0
2013-01-14 12:20:00,121.22,121.24,121.21,121.23,8600.0,90.2714,90.2863,90.2639,90.2788,8600.0
2013-01-14 12:30:00,121.24,121.25,121.23,121.24,36700.0,90.2863,90.2937,90.2788,90.2863,36700.0
2013-01-14 12:40:00,121.24,121.24,121.21,121.21,6600.0,90.2863,90.2863,90.2639,90.2639,6600.0
2013-01-14 12:50:00,121.22,121.24,121.18,121.22,12300.0,90.2714,90.2863,90.2416,90.2714,12300.0
2013-01-14 13:00:00,121.24,121.25,121.22,121.22,11900.0,90.2863,90.2937,90.2714,90.2714,11900.0
2013-01-14 13:10:00,121.22,121.24,121.21,121.21,5700.0,90.2714,90.2863,90.2639,90.2639,5700.0
2013-01-14 13:20:00,121.21,121.26,121.2,121.26,9900.0,90.2639,90.3012,90.2565,90.3012,9900.0
2013-01-14 13:30:00,121.25,121.28,121.25,121.26,9400.0,90.2937,90.3161,90.2937,90.3012,9400.0
2013-01-14 13:40:00,121.27,121.34,121.25,121.34,4200.0,90.3086,90.3608,90.2937,90.3608,4200.0
2013-01-14 13:50:00,121.33,121.35,121.31,121.32,11600.0,90.3533,90.3682,90.3384,90.3459,11600.0
2013-01-14 14:00:00,121.32,121.33,121.31,121.32,30500.0,90.3459,90.3533,90.3384,90.3459,30500.0
2013-01-14 14:10:00,121.31,121.32,121.31,121.31,4400.0,90.3384,90.3459,90.3384,90.3384,4400.0
2013-01-14 14:20:00,121.31,121.33,121.31,121.32,20100.0,90.3384,90.3533,90.3384,90.3459,20100.0
2013-01-14 14:30:00,121.33,121.35,121.3,121.33,74000.0,90.3533,90.3682,90.331,90.3533,74000.0
2013-01-14 14:40:00,121.35,121.35,121.33,121.35,10100.0,90.3682,90.3682,90.3533,90.3682,10100.0
2013-01-14 14:50:00,121.35,121.35,121.32,121.32,39000.0,90.3682,90.3682,90.3459,90.3459,39000.0
2013-01-14 15:00:00,121.31,121.31,121.24,121.25,18300.0,90.3384,90.3384,90.2863,90.2937,18300.0
2013-01-14 15:10:00,121.25,121.29,121.24,121.26,19900.0,90.2937,90.3235,90.2863,90.3012,19900.0
2013-01-14 15:20:00,121.25,121.28,121.25,121.27,8700.0,90.2937,90.3161,90.2937,90.3086,8700.0
2013-01-14 15:30:00,121.26,121.3,121.25,121.26,13000.0,90.3012,90.331,90.2937,90.3012,13000.0
2013-01-14 15:40:00,121.25,121.25,121.22,121.22,10300.0,90.2937,90.2937,90.2714,90.2714,10300.0
2013-01-14 15:50:00,121.23,121.3,121.21,121.3,50400.0,90.2788,90.331,90.2639,90.331,50400.0
2013-01-15 09:30:00,121.43,121.58,121.43,121.53,16900.0,90.4278,90.5395,90.4278,90.5022,16900.0
2013-01-15 09:40:00,121.54,121.56,121.51,121.56,68300.0,90.5097,90.5246,90.4873,90.5246,68300.0
2013-01-15 09:50:00,121.56,121.59,121.55,121.55,18500.0,90.5246,90.5469,90.5171,90.5171,18500.0
2013-01-15 10:00:00,121.53,121.55,121.51,121.51,8000.0,90.5022,90.5171,90.4873,90.4873,8000.0
2013-01-15 10:10:00,121.52,121.54,121.49,121.54,13200.0,90.4948,90.5097,90.4725,90.5097,13200.0
2013-01-15 10:20:00,121.53,121.57,121.53,121.56,8500.0,90.5022,90.532,90.5022,90.5246,8500.0
2013-01-15 10:30:00,121.57,121.57,121.53,121.53,7800.0,90.532,90.532,90.5022,90.5022,7800.0
2013-01-15 10:40:00,121.53,121.55,121.5,121.52,17900.0,90.5022,90.5171,90.4799,90.4948,17900.0
2013-01-15 10:50:00,121.52,121.55,121.51,121.54,4600.0,90.4948,90.5171,90.4873,90.5097,4600.0
2013-01-15 11:00:00,121.53,121.55,121.5,121.53,7800.0,90.5022,90.5171,90.4799,90.5022,7800.0
2013-01-15 11:10:00,121.53,121.59,121.53,121.58,18500.0,90.5022,90.5469,90.5022,90.5395,18500.0
2013-01-15 11:20:00,121.59,121.6,121.55,121.56,2600.0,90.5469,90.5544,90.5171,90.5246,2600.0
2013-01-15 11:30:00,121.55,121.57,121.54,121.55,8900.0,90.5171,90.532,90.5097,90.5171,8900.0
2013-01-15 11:40:00,121.54,121.54,121.47,121.48,32200.0,90.5097,90.5097,90.4576,90.465,32200.0
2013-01-15 11:50:00,121.48,121.49,121.47,121.49,16400.0,90.465,90.4725,90.4576,90.4725,16400.0
2013-01-15 12:00:00,121.48,121.51,121.48,121.49,14700.0,90.465,90.4873,90.465,90.4725,14700.0
2013-01-15 12:10:00,121.49,121.52,121.47,121.49,10500.0,90.4725,90.4948,90.4576,90.4725,10500.0
2013-01-15 12:20:00,121.49,121.5,121.47,121.49,5100.0,90.4725,90.4799,90.4576,90.4725,5100.0
2013-01-15 12:30:00,121.48,121.5,121.44,121.47,13800.0,90.465,90.4799,90.4352,90.4576,13800.0
2013-01-15 12:40:00,121.46,121.51,121.45,121.5,15200.0,90.4501,90.4873,90.4427,90.4799,15200.0
2013-01-15 12:50:00,121.5,121.52,121.49,121.51,8900.0,90.4799,90.4948,90.4725,90.4873,8900.0
2013-01-15 13:00:00,121.51,121.53,121.48,121.52,6200.0,90.4873,90.5022,90.465,90.4948,6200.0
2013-01-15 13:10:00,121.52,121.53,121.5,121.53,11700.0,90.4948,90.5022,90.4799,90.5022,11700.0
2013-01-15 13:20:00,121.51,121.54,121.51,121.54,13500.0,90.4873,90.5097,90.4873,90.5097,13500.0
2013-01-15 13:30:00,121.56,121.58,121.53,121.53,16300.0,90.5246,90.5395,90.5022,90.5022,16300.0
2013-01-15 13:40:00,121.55,121.57,121.53,121.55,16600.0,90.5171,90.532,90.5022,90.5171,16600.0
2013-01-15 13:50:00,121.55,121.6,121.54,121.58,23400.0,90.5171,90.5544,90.5097,90.5395,23400.0
2013-01-15 14:00:00,121.57,121.57,121.51,121.52,14000.0,90.532,90.532,90.4873,90.4948,14000.0
2013-01-15 14:10:00,121.52,121.54,121.5,121.53,6900.0,90.4948,90.5097,90.4799,90.5022,6900.0
2013-01-15 14:20:00,121.51,121.53,121.5,121.53,12500.0,90.4873,90.5022,90.4799,90.5022,12500.0
2013-01-15 14:30:00,121.51,121.53,121.49,121.5,6000.0,90.4873,90.5022,90.4725,90.4799,6000.0
2013-01-15 14:40:00,121.49,121.51,121.45,121.46,17100.0,90.4725,90.4873,90.4427,90.4501,17100.0
2013-01-15 14:50:00,121.46,121.47,121.43,121.43,21400.0,90.4501,90.4576,90.4278,90.4278,21400.0
2013-01-15 15:00:00,121.43,121.46,121.43,121.45,19700.0,90.4278,90.4501,90.4278,90.4427,19700.0
2013-01-15 15:10:00,121.45,121.49,121.45,121.45,14200.0,90.4427,90.4725,90.4427,90.4427,14200.0
2013-01-15 15:20:00,121.46,121.46,121.42,121.44,9300.0,90.4501,90.4501,90.4203,90.4352,9300.0
2013-01-15 15:30:00,121.44,121.44,121.39,121.4,19300.0,90.4352,90.4352,90.398,90.4054,19300.0
2013-01-15 15:40:00,121.39,121.43,121.37,121.38,19400.0,90.398,90.4278,90.3831,90.3905,19400.0
2013-01-15 15:50:00,121.37,121.41,121.37,121.39,34000.0,90.3831,90.4129,90.3831,90.398,34000.0
2013-01-16 09:30:00,121.38,121.4,121.36,121.4,18500.0,90.3905,90.4054,90.3756,90.4054,18500.0
2013-01-16 09:40:00,121.39,121.41,121.36,121.36,9200.0,90.398,90.4129,90.3756,90.3756,9200.0
2013-01-16 09:50:00,121.36,121.37,121.32,121.34,12700.0,90.3756,90.3831,90.3459,90.3608,12700.0
2013-01-16 10:00:00,121.34,121.35,121.28,121.29,10200.0,90.3608,90.3682,90.3161,90.3235,10200.0
2013-01-16 10:10:00,121.27,121.31,121.27,121.31,13000.0,90.3086,90.3384,90.3086,90.3384,13000.0
2013-01-16 10:20:00,121.3,121.33,121.28,121.3,5900.0,90.331,90.3533,90.3161,90.331,5900.0
2013-01-16 10:30:00,121.3,121.33,121.3,121.33,4600.0,90.331,90.3533,90.331,90.3533,4600.0
2013-01-16 10:40:00,121.34,121.36,121.32,121.35,6800.0,90.3608,90.3756,90.3459,90.3682,6800.0
2013-01-16 10:50:00,121.35,121.38,121.32,121.37,18600.0,90.3682,90.3905,90.3459,90.3831,18600.0
2013-01-16 11:00:00,121.37,121.39,121.3,121.33,28000.0,90.3831,90.398,90.331,90.3533,28000.0
2013-01-16 11:10:00,121.34,121.34,121.27,121.29,8100.0,90.3608,90.3608,90.3086,90.3235,8100.0
2013-01-16 11:20:00,121.28,121.31,121.26,121.31,20400.0,90.3161,90.3384,90.3012,90.3384,20400.0
2013-01-16 11:30:00,121.3,121.34,121.3,121.32,20500.0,90.331,90.3608,90.331,90.3459,20500.0
2013-01-16 11:40:00,121.32,121.33,121.3,121.32,28600.0,90.3459,90.3533,90.331,90.3459,28600.0
2013-01-16 11:50:00,121.33,121.35,121.31,121.35,25200.0,90.3533,90.3682,90.3384,90.3682,25200.0
2013-01-16 12:00:00,121.35,121.35,121.31,121.34,10100.0,90.3682,90.3682,90.3384,90.3608,10100.0
2013-01-16 12:10:00,121.33,121.36,121.31,121.33,173200.0,90.3533,90.3756,90.3384,90.3533,173200.0
2013-01-16 12:20:00,121.34,121.36,121.31,121.33,21300.0,90.3608,90.3756,90.3384,90.3533,21300.0
2013-01-16 12:30:00,121.33,121.39,121.33,121.39,7700.0,90.3533,90.398,90.3533,90.398,7700.0
2013-01-16 12:40:00,121.38,121.43,121.36,121.41,13700.0,90.3905,90.4278,90.3756,90.4129,13700.0
2013-01-16 12:50:00,121.42,121.44,121.36,121.37,16700.0,90.4203,90.4352,90.3756,90.3831,16700.0
2013-01-16 13:00:00,121.39,121.4,121.37,121.39,7700.0,90.398,90.4054,90.3831,90.398,7700.0
2013-01-16 13:10:00,121.39,121.41,121.37,121.38,13900.0,90.398,90.4129,90.3831,90.3905,13900.0
2013-01-16 13:20:00,121.38,121.4,121.37,121.38,5300.0,90.3905,90.4054,90.3831,90.3905,5300.0
2013-01-16 13:30:00,121.4,121.4,121.36,121.37,9300.0,90.4054,90.4054,90.3756,90.3831,9300.0
2013-01-16 13:40:00,121.35,121.37,121.31,121.32,51100.0,90.3682,90.3831,90.3384,90.3459,51100.0
2013-01-16 13:50:00,121.32,121.34,121.28,121.3,22600.0,90.3459,90.3608,90.3161,90.331,22600.0
2013-01-16 14:00:00,121.31,121.31,121.27,121.31,21200.0,90.3384,90.3384,90.3086,90.3384,21200.0
2013-01-16 14:10:00,121.32,121.33,121.3,121.3,17100.0,90.3459,90.3533,90.331,90.331,17100.0
2013-01-16 14:20:00,121.3,121.36,121.3,121.32,13700.0,90.331,90.3756,90.331,90.3459,13700.0
2013-01-16 14:30:00,121.31,121.33,121.29,121.29,9300.0,90.3384,90.3533,90.3235,90.3235,9300.0
2013-01-16 14:40:00,121.3,121.37,121.3,121.34,10900.0,90.331,90.3831,90.331,90.3608,10900.0
2013-01-16 14:50:00,121.34,121.37,121.31,121.34,4700.0,90.3608,90.3831,90.3384,90.3608,4700.0
2013-01-16 15:00:00,121.34,121.38,121.32,121.32,10000.0,90.3608,90.3905,90.3459,90.3459,10000.0
2013-01-16 15:10:00,121.33,121.46,121.33,121.46,46500.0,90.3533,90.4501,90.3533,90.4501,46500.0
2013-01-16 15:20:00,121.45,121.45,121.37,121.42,49700.0,90.4427,90.4427,90.3831,90.4203,49700.0
2013-01-16 15:30:00,121.42,121.43,121.38,121.43,16100.0,90.4203,90.4278,90.3905,90.4278,16100.0
2013-01-16 15:40:00,121.42,121.44,121.36,121.38,25500.0,90.4203,90.4352,90.3756,90.3905,25500.0
2013-01-16 15:50:00,121.39,121.4,121.34,121.34,113300.0,90.398,90.4054,90.3608,90.3608,113300.0
2013-01-17 09:30:00,121.2,121.21,121.11,121.2,14300.0,90.2565,90.2639,90.1895,90.2565,14300.0
2013-01-17 09:40:00,121.2,121.21,121.16,121.18,10000.0,90.2565,90.2639,90.2267,90.2416,10000.0
2013-01-17 09:50:00,121.17,121.17,121.1,121.15,7600.0,90.2342,90.2342,90.182,90.2193,7600.0
2013-01-17 10:00:00,121.16,121.21,121.12,121.14,15100.0,90.2267,90.2639,90.1969,90.2118,15100.0
2013-01-17 10:10:00,121.16,121.17,121.12,121.12,10500.0,90.2267,90.2342,90.1969,90.1969,10500.0
2013-01-17 10:20:00,121.12,121.14,121.11,121.14,12300.0,90.1969,90.2118,90.1895,90.2118,12300.0
2013-01-17 10:30:00,121.13,121.16,121.13,121.16,7200.0,90.2044,90.2267,90.2044,90.2267,7200.0
2013-01-17 10:40:00,121.16,121.2,121.16,121.18,7200.0,90.2267,90.2565,90.2267,90.2416,7200.0
2013-01-17 10:50:00,121.19,121.19,121.14,121.15,31500.0,90.249,90.249,90.2118,90.2193,31500.0
2013-01-17 11:00:00,121.15,121.16,121.11,121.11,23900.0,90.2193,90.2267,90.1895,90.1895,23900.0
2013-01-17 11:10:00,121.13,121.18,121.12,121.17,7600.0,90.2044,90.2416,90.1969,90.2342,7600.0
2013-01-17 11:20:00,121.17,121.19,121.14,121.17,7600.0,90.2342,90.249,90.2118,90.2342,7600.0
2013-01-17 11:30:00,121.17,121.19,121.14,121.16,7500.0,90.2342,90.249,90.2118,90.2267,7500.0
2013-01-17 11:40:00,121.14,121.17,121.13,121.15,14500.0,90.2118,90.2342,90.2044,90.2193,14500.0
2013-01-17 11:50:00,121.15,121.19,121.13,121.15,22200.0,90.2193,90.249,90.2044,90.2193,22200.0
2013-01-17 12:00:00,121.14,121.15,121.08,121.1,38800.0,90.2118,90.2193,90.1671,90.182,38800.0
2013-01-17 12:10:00,121.1,121.12,121.08,121.09,8000.0,90.182,90.1969,90.1671,90.1746,8000.0
2013-01-17 12:20:00,121.08,121.1,121.07,121.07,10200.0,90.1671,90.182,90.1597,90.1597,10200.0
2013-01-17 12:30:00,121.09,121.09,121.03,121.04,16300.0,90.1746,90.1746,90.1299,90.1373,16300.0
2013-01-17 12:40:00,121.04,121.05,121.0,121.05,6700.0,90.1373,90.1448,90.1076,90.1448,6700.0
2013-01-17 12:50:00,121.05,121.08,121.05,121.07,3500.0,90.1448,90.1671,90.1448,90.1597,3500.0
2013-01-17 13:00:00,121.08,121.11,121.07,121.1,8000.0,90.1671,90.1895,90.1597,90.182,8000.0
2013-01-17 13:10:00,121.1,121.1,121.04,121.04,15300.0,90.182,90.182,90.1373,90.1373,15300.0
2013-01-17 13:20:00,121.05,121.05,121.02,121.05,7400.0,90.1448,90.1448,90.1224,90.1448,7400.0
2013-01-17 13:30:00,121.07,121.1,121.06,121.06,9200.0,90.1597,90.182,90.1522,90.1522,9200.0
2013-01-17 13:40:00,121.06,121.06,121.02,121.03,7800.0,90.1522,90.1522,90.1224,90.1299,7800.0
2013-01-17 13:50:00,121.03,121.04,121.01,121.03,6600.0,90.1299,90.1373,90.115,90.1299,6600.0
2013-01-17 14:00:00,121.03,121.07,121.02,121.05,6700.0,90.1299,90.1597,90.1224,90.1448,6700.0
2013-01-17 14:10:00,121.05,121.08,121.05,121.06,8600.0,90.1448,90.1671,90.1448,90.1522,8600.0
2013-01-17 14:20:00,121.07,121.08,121.06,121.08,14300.0,90.1597,90.1671,90.1522,90.1671,14300.0
2013-01-17 14:30:00,121.08,121.09,121.05,121.05,12400.0,90.1671,90.1746,90.1448,90.1448,12400.0
2013-01-17 14:40:00,121.05,121.13,121.05,121.13,24000.0,90.1448,90.2044,90.1448,90.2044,24000.0
2013-01-17 14:50:00,121.12,121.13,121.11,121.13,22700.0,90.1969,90.2044,90.1895,90.2044,22700.0
2013-01-17 15:00:00,121.12,121.13,121.11,121.11,12300.0,90.1969,90.2044,90.1895,90.1895,12300.0
2013-01-17 15:10:00,121.12,121.15,121.1,121.11,31600.0,90.1969,90.2193,90.182,90.1895,31600.0
2013-01-17 15:20:00,121.11,121.13,121.11,121.12,15400.0,90.1895,90.2044,90.1895,90.1969,15400.0
2013-01-17 15:30:00,121.13,121.13,121.11,121.12,14200.0,90.2044,90.2044,90.1895,90.1969,14200.0
2013-01-17 15:40:00,121.12,121.12,121.1,121.11,19600.0,90.1969,90.1969,90.182,90.1895,19600.0
2013-01-17 15:50:00,121.11,121.16,121.07,121.09,30000.0,90.1895,90.2267,90.1597,90.1746,30000.0
2013-01-18 09:30:00,121.17,121.2,121.14,121.19,20400.0,90.2342,90.2565,90.2118,90.249,20400.0
2013-01-18 09:40:00,121.19,121.2,121.17,121.2,13700.0,90.249,90.2565,90.2342,90.2565,13700.0
2013-01-18 09:50:00,121.2,121.26,121.2,121.23,9300.0,90.2565,90.3012,90.2565,90.2788,9300.0
2013-01-18 10:00:00,121.25,121.27,121.18,121.24,21800.0,90.2937,90.3086,90.2416,90.2863,21800.0
2013-01-18 10:10:00,121.24,121.24,121.18,121.19,18400.0,90.2863,90.2863,90.2416,90.249,18400.0
2013-01-18 10:20:00,121.2,121.23,121.2,121.22,15900.0,90.2565,90.2788,90.2565,90.2714,15900.0
2013-01-18 10:30:00,121.22,121.25,121.2,121.23,44200.0,90.2714,90.2937,90.2565,90.2788,44200.0
2013-01-18 10:40:00,121.23,121.28,121.23,121.27,9000.0,90.2788,90.3161,90.2788,90.3086,9000.0
2013-01-18 10:50:00,121.27,121.27,121.21,121.22,153800.0,90.3086,90.3086,90.2639,90.2714,153800.0
2013-01-18 11:00:00,121.23,121.29,121.22,121.27,20600.0,90.2788,90.3235,90.2714,90.3086,20600.0
2013-01-18 11:10:00,121.28,121.3,121.24,121.24,14000.0,90.3161,90.331,90.2863,90.2863,14000.0
2013-01-18 11:20:00,121.25,121.27,121.22,121.27,15900.0,90.2937,90.3086,90.2714,90.3086,15900.0
2013-01-18 11:30:00,121.27,121.28,121.26,121.27,23400.0,90.3086,90.3161,90.3012,90.3086,23400.0
2013-01-18 11:40:00,121.26,121.32,121.26,121.3,21400.0,90.3012,90.3459,90.3012,90.331,21400.0
2013-01-18 11:50:00,121.3,121.35,121.28,121.34,12000.0,90.331,90.3682,90.3161,90.3608,12000.0
2013-01-18 12:00:00,121.35,121.38,121.34,121.35,19700.0,90.3682,90.3905,90.3608,90.3682,19700.0
2013-01-18 12:10:00,121.35,121.37,121.35,121.36,15300.0,90.3682,90.3831,90.3682,90.3756,15300.0
2013-01-18 12:20:00,121.36,121.38,121.36,121.37,5700.0,90.3756,90.3905,90.3756,90.3831,5700.0
2013-01-18 12:30:00,121.38,121.38,121.33,121.35,17800.0,90.3905,90.3905,90.3533,90.3682,17800.0
2013-01-18 12:40:00,121.34,121.36,121.34,121.35,12800.0,90.3608,90.3756,90.3608,90.3682,12800.0
2013-01-18 12:50:00,121.35,121.35,121.29,121.32,21000.0,90.3682,90.3682,90.3235,90.3459,21000.0
2013-01-18 13:00:00,121.31,121.31,121.24,121.24,12800.0,90.3384,90.3384,90.2863,90.2863,12800.0
2013-01-18 13:10:00,121.24,121.29,121.24,121.27,15000.0,90.2863,90.3235,90.2863,90.3086,15000.0
2013-01-18 13:20:00,121.27,121.3,121.26,121.3,10600.0,90.3086,90.331,90.3012,90.331,10600.0
2013-01-18 13:30:00,121.29,121.32,121.28,121.32,9900.0,90.3235,90.3459,90.3161,90.3459,9900.0
2013-01-18 13:40:00,121.32,121.33,121.29,121.31,27100.0,90.3459,90.3533,90.3235,90.3384,27100.0
2013-01-18 13:50:00,121.31,121.32,121.29,121.3,16900.0,90.3384,90.3459,90.3235,90.331,16900.0
2013-01-18 14:00:00,121.3,121.33,121.3,121.3,19500.0,90.331,90.3533,90.331,90.331,19500.0
2013-01-18 14:10:00,121.3,121.31,121.29,121.3,25700.0,90.331,90.3384,90.3235,90.331,25700.0
2013-01-18 14:20:00,121.29,121.3,121.24,121.25,15300.0,90.3235,90.331,90.2863,90.2937,15300.0
2013-01-18 14:30:00,121.25,121.28,121.24,121.28,8600.0,90.2937,90.3161,90.2863,90.3161,8600.0
2013-01-18 14:40:00,121.27,121.28,121.27,121.28,17700.0,90.3086,90.3161,90.3086,90.3161,17700.0
2013-01-18 14:50:00,121.29,121.32,121.27,121.31,18000.0,90.3235,90.3459,90.3086,90.3384,18000.0
2013-01-18 15:00:00,121.31,121.32,121.3,121.32,9300.0,90.3384,90.3459,90.331,90.3459,9300.0
2013-01-18 15:10:00,121.32,121.32,121.3,121.31,33100.0,90.3459,90.3459,90.331,90.3384,33100.0
2013-01-18 15:20:00,121.31,121.32,121.3,121.3,11600.0,90.3384,90.3459,90.331,90.331,11600.0
2013-01-18 15:30:00,121.3,121.31,121.28,121.28,30700.0,90.331,90.3384,90.3161,90.3161,30700.0
2013-01-18 15:40:00,121.28,121.29,121.28,121.29,17900.0,90.3161,90.3235,90.3161,90.3235,17900.0
2013-01-18 15:50:00,121.28,121.33,121.28,121.33,38600.0,90.3161,90.3533,90.3161,90.3533,38600.0
2013-01-22 09:30:00,121.13,121.26,121.11,121.15,41600.0,90.2044,90.3012,90.1895,90.2193,41600.0
2013-01-22 09:40:00,121.14,121.18,121.14,121.14,28900.0,90.2118,90.2416,90.2118,90.2118,28900.0
2013-01-22 09:50:00,121.14,121.16,121.11,121.13,37500.0,90.2118,90.2267,90.1895,90.2044,37500.0
2013-01-22 10:00:00,121.15,121.23,121.14,121.21,17600.0,90.2193,90.2788,90.2118,90.2639,17600.0
2013-01-22 10:10:00,121.21,121.29,121.21,121.29,13700.0,90.2639,90.3235,90.2639,90.3235,13700.0
2013-01-22 10:20:00,121.29,121.29,121.27,121.29,15300.0,90.3235,90.3235,90.3086,90.3235,15300.0
2013-01-22 10:30:00,121.29,121.33,121.29,121.31,13300.0,90.3235,90.3533,90.3235,90.3384,13300.0
2013-01-22 10:40:00,121.32,121.32,121.29,121.3,12700.0,90.3459,90.3459,90.3235,90.331,12700.0
2013-01-22 10:50:00,121.3,121.31,121.29,121.3,9300.0,90.331,90.3384,90.3235,90.331,9300.0
2013-01-22 11:00:00,121.3,121.36,121.3,121.35,23400.0,90.331,90.3756,90.331,90.3682,23400.0
2013-01-22 11:10:00,121.36,121.36,121.32,121.33,31000.0,90.3756,90.3756,90.3459,90.3533,31000.0
2013-01-22 11:20:00,121.35,121.35,121.33,121.35,6700.0,90.3682,90.3682,90.3533,90.3682,6700.0
2013-01-22 11:30:00,121.34,121.35,121.34,121.34,7900.0,90.3608,90.3682,90.3608,90.3608,7900.0
2013-01-22 11:40:00,121.34,121.42,121.34,121.41,17900.0,90.3608,90.4203,90.3608,90.4129,17900.0
2013-01-22 11:50:00,121.41,121.41,121.36,121.36,18700.0,90.4129,90.4129,90.3756,90.3756,18700.0
2013-01-22 12:00:00,121.37,121.38,121.35,121.35,6700.0,90.3831,90.3905,90.3682,90.3682,6700.0
2013-01-22 12:10:00,121.36,121.39,121.34,121.36,11400.0,90.3756,90.398,90.3608,90.3756,11400.0
2013-01-22 12:20:00,121.36,121.37,121.35,121.35,7700.0,90.3756,90.3831,90.3682,90.3682,7700.0
2013-01-22 12:30:00,121.36,121.37,121.33,121.33,7600.0,90.3756,90.3831,90.3533,90.3533,7600.0
2013-01-22 12:40:00,121.35,121.36,121.33,121.35,11600.0,90.3682,90.3756,90.3533,90.3682,11600.0
2013-01-22 12:50:00,121.36,121.36,121.34,121.34,9300.0,90.3756,90.3756,90.3608,90.3608,9300.0
2013-01-22 13:00:00,121.35,121.36,121.34,121.35,11400.0,90.3682,90.3756,90.3608,90.3682,11400.0
2013-01-22 13:10:00,121.35,121.38,121.35,121.36,9600.0,90.3682,90.3905,90.3682,90.3756,9600.0
2013-01-22 13:20:00,121.37,121.42,121.36,121.41,22600.0,90.3831,90.4203,90.3756,90.4129,22600.0
2013-01-22 13:30:00,121.4,121.42,121.39,121.4,4200.0,90.4054,90.4203,90.398,90.4054,4200.0
2013-01-22 13:40:00,121.41,121.41,121.36,121.37,5700.0,90.4129,90.4129,90.3756,90.3831,5700.0
2013-01-22 13:50:00,121.38,121.39,121.36,121.39,4400.0,90.3905,90.398,90.3756,90.398,4400.0
2013-01-22 14:00:00,121.39,121.4,121.37,121.38,14900.0,90.398,90.4054,90.3831,90.3905,14900.0
2013-01-22 14:10:00,121.39,121.39,121.36,121.36,5700.0,90.398,90.398,90.3756,90.3756,5700.0
2013-01-22 14:20:00,121.37,121.37,121.35,121.37,9300.0,90.3831,90.3831,90.3682,90.3831,9300.0
2013-01-22 14:30:00,121.37,121.37,121.33,121.35,11200.0,90.3831,90.3831,90.3533,90.3682,11200.0
2013-01-22 14:40:00,121.36,121.37,121.35,121.36,9700.0,90.3756,90.3831,90.3682,90.3756,9700.0
2013-01-22 14:50:00,121.35,121.36,121.33,121.34,13700.0,90.3682,90.3756,90.3533,90.3608,13700.0
2013-01-22 15:00:00,121.33,121.35,121.32,121.35,10800.0,90.3533,90.3682,90.3459,90.3682,10800.0
2013-01-22 15:10:00,121.34,121.36,121.33,121.36,13800.0,90.3608,90.3756,90.3533,90.3756,13800.0
2013-01-22 15:20:00,121.34,121.36,121.34,121.35,21700.0,90.3608,90.3756,90.3608,90.3682,21700.0
2013-01-22 15:30:00,121.36,121.36,121.34,121.35,19100.0,90.3756,90.3756,90.3608,90.3682,19100.0
2013-01-22 15:40:00,121.35,121.35,121.34,121.34,12400.0,90.3682,90.3682,90.3608,90.3608,12400.0
2013-01-22 15:50:00,121.34,121.35,121.32,121.33,32400.0,90.3608,90.3682,90.3459,90.3533,32400.0
2013-01-23 09:30:00,121.38,121.42,121.36,121.37,21700.0,90.3905,90.4203,90.3756,90.3831,21700.0
2013-01-23 09:40:00,121.39,121.39,121.34,121.34,25000.0,90.398,90.398,90.3608,90.3608,25000.0
2013-01-23 09:50:00,121.34,121.4,121.34,121.39,31400.0,90.3608,90.4054,90.3608,90.398,31400.0
2013-01-23 10:00:00,121.38,121.45,121.38,121.43,56200.0,90.3905,90.4427,90.3905,90.4278,56200.0
2013-01-23 10:10:00,121.42,121.44,121.39,121.44,23600.0,90.4203,90.4352,90.398,90.4352,23600.0
2013-01-23 10:20:00,121.43,121.5,121.43,121.45,46200.0,90.4278,90.4799,90.4278,90.4427,46200.0
2013-01-23 10:30:00,121.46,121.48,121.44,121.44,18400.0,90.4501,90.465,90.4352,90.4352,18400.0
2013-01-23 10:40:00,121.46,121.48,121.45,121.47,31700.0,90.4501,90.465,90.4427,90.4576,31700.0
2013-01-23 10:50:00,121.48,121.49,121.43,121.43,16100.0,90.465,90.4725,90.4278,90.4278,16100.0
2013-01-23 11:00:00,121.45,121.45,121.38,121.39,21100.0,90.4427,90.4427,90.3905,90.398,21100.0
2013-01-23 11:10:00,121.39,121.41,121.37,121.39,14100.0,90.398,90.4129,90.3831,90.398,14100.0
2013-01-23 11:20:00,121.4,121.43,121.36,121.42,24100.0,90.4054,90.4278,90.3756,90.4203,24100.0
2013-01-23 11:30:00,121.41,121.45,121.37,121.43,58300.0,90.4129,90.4427,90.3831,90.4278,58300.0
2013-01-23 11:40:00,121.43,121.43,121.36,121.36,34500.0,90.4278,90.4278,90.3756,90.3756,34500.0
2013-01-23 11:50:00,121.37,121.39,121.35,121.35,47000.0,90.3831,90.398,90.3682,90.3682,47000.0
2013-01-23 12:00:00,121.37,121.37,121.35,121.36,19900.0,90.3831,90.3831,90.3682,90.3756,19900.0
2013-01-23 12:10:00,121.37,121.39,121.35,121.37,36800.0,90.3831,90.398,90.3682,90.3831,36800.0
2013-01-23 12:20:00,121.39,121.42,121.35,121.36,38000.0,90.398,90.4203,90.3682,90.3756,38000.0
2013-01-23 12:30:00,121.36,121.43,121.36,121.39,27400.0,90.3756,90.4278,90.3756,90.398,27400.0
2013-01-23 12:40:00,121.39,121.43,121.37,121.42,46600.0,90.398,90.4278,90.3831,90.4203,46600.0
2013-01-23 12:50:00,121.42,121.42,121.36,121.36,16200.0,90.4203,90.4203,90.3756,90.3756,16200.0
2013-01-23 13:00:00,121.37,121.39,121.35,121.38,26900.0,90.3831,90.398,90.3682,90.3905,26900.0
2013-01-23 13:10:00,121.39,121.39,121.33,121.34,49900.0,90.398,90.398,90.3533,90.3608,49900.0
2013-01-23 13:20:00,121.36,121.37,121.32,121.36,11700.0,90.3756,90.3831,90.3459,90.3756,11700.0
2013-01-23 13:30:00,121.37,121.38,121.34,121.36,29700.0,90.3831,90.3905,90.3608,90.3756,29700.0
2013-01-23 13:40:00,121.37,121.42,121.37,121.42,9600.0,90.3831,90.4203,90.3831,90.4203,9600.0
2013-01-23 13:50:00,121.42,121.43,121.36,121.36,40800.0,90.4203,90.4278,90.3756,90.3756,40800.0
2013-01-23 14:00:00,121.36,121.4,121.36,121.39,19300.0,90.3756,90.4054,90.3756,90.398,19300.0
2013-01-23 14:10:00,121.38,121.45,121.38,121.39,42200.0,90.3905,90.4427,90.3905,90.398,42200.0
2013-01-23 14:20:00,121.41,121.42,121.37,121.39,10500.0,90.4129,90.4203,90.3831,90.398,10500.0
2013-01-23 14:30:00,121.39,121.39,121.37,121.37,6700.0,90.398,90.398,90.3831,90.3831,6700.0
2013-01-23 14:40:00,121.36,121.37,121.33,121.37,7700.0,90.3756,90.3831,90.3533,90.3831,7700.0
2013-01-23 14:50:00,121.37,121.37,121.33,121.34,25600.0,90.3831,90.3831,90.3533,90.3608,25600.0
2013-01-23 15:00:00,121.33,121.35,121.32,121.32,21600.0,90.3533,90.3682,90.3459,90.3459,21600.0
2013-01-23 15:10:00,121.33,121.39,121.32,121.39,20400.0,90.3533,90.398,90.3459,90.398,20400.0
2013-01-23 15:20:00,121.38,121.4,121.36,121.39,40600.0,90.3905,90.4054,90.3756,90.398,40600.0
2013-01-23 15:30:00,121.39,121.42,121.38,121.42,39800.0,90.398,90.4203,90.3905,90.4203,39800.0
2013-01-23 15:40:00,121.41,121.42,121.38,121.39,17700.0,90.4129,90.4203,90.3905,90.398,17700.0
2013-01-23 15:50:00,121.4,121.4,121.34,121.34,28600.0,90.4054,90.4054,90.3608,90.3608,28600.0
2013-01-24 09:30:00,121.3,121.31,121.18,121.21,33900.0,90.331,90.3384,90.2416,90.2639,33900.0
2013-01-24 09:40:00,121.21,121.22,121.17,121.17,7800.0,90.2639,90.2714,90.2342,90.2342,7800.0
2013-01-24 09:50:00,121.16,121.16,121.11,121.16,21600.0,90.2267,90.2267,90.1895,90.2267,21600.0
2013-01-24 10:00:00,121.15,121.15,121.06,121.1,15500.0,90.2193,90.2193,90.1522,90.182,15500.0
2013-01-24 10:10:00,121.1,121.19,121.1,121.18,18000.0,90.182,90.249,90.182,90.2416,18000.0
2013-01-24 10:20:00,121.17,121.18,121.11,121.12,11900.0,90.2342,90.2416,90.1895,90.1969,11900.0
2013-01-24 10:30:00,121.11,121.14,121.1,121.12,21400.0,90.1895,90.2118,90.182,90.1969,21400.0
2013-01-24 10:40:00,121.11,121.11,121.03,121.04,9900.0,90.1895,90.1895,90.1299,90.1373,9900.0
2013-01-24 10:50:00,121.05,121.09,121.04,121.08,13400.0,90.1448,90.1746,90.1373,90.1671,13400.0
2013-01-24 11:00:00,121.08,121.08,121.02,121.06,7300.0,90.1671,90.1671,90.1224,90.1522,7300.0
2013-01-24 11:10:00,121.08,121.09,121.04,121.06,22100.0,90.1671,90.1746,90.1373,90.1522,22100.0
2013-01-24 11:20:00,121.06,121.09,121.05,121.09,14000.0,90.1522,90.1746,90.1448,90.1746,14000.0
2013-01-24 11:30:00,121.1,121.13,121.08,121.09,15500.0,90.182,90.2044,90.1671,90.1746,15500.0
2013-01-24 11:40:00,121.09,121.1,121.06,121.09,12600.0,90.1746,90.182,90.1522,90.1746,12600.0
2013-01-24 11:50:00,121.09,121.11,121.07,121.09,11400.0,90.1746,90.1895,90.1597,90.1746,11400.0
2013-01-24 12:00:00,121.11,121.11,121.08,121.11,16500.0,90.1895,90.1895,90.1671,90.1895,16500.0
2013-01-24 12:10:00,121.11,121.14,121.11,121.12,9300.0,90.1895,90.2118,90.1895,90.1969,9300.0
2013-01-24 12:20:00,121.13,121.16,121.13,121.15,7500.0,90.2044,90.2267,90.2044,90.2193,7500.0
2013-01-24 12:30:00,121.14,121.19,121.14,121.18,5500.0,90.2118,90.249,90.2118,90.2416,5500.0
2013-01-24 12:40:00,121.19,121.2,121.15,121.15,13800.0,90.249,90.2565,90.2193,90.2193,13800.0
2013-01-24 12:50:00,121.16,121.17,121.12,121.12,12000.0,90.2267,90.2342,90.1969,90.1969,12000.0
2013-01-24 13:00:00,121.12,121.2,121.12,121.2,35600.0,90.1969,90.2565,90.1969,90.2565,35600.0
2013-01-24 13:10:00,121.2,121.26,121.19,121.25,25200.0,90.2565,90.3012,90.249,90.2937,25200.0
2013-01-24 13:20:00,121.26,121.29,121.26,121.28,18100.0,90.3012,90.3235,90.3012,90.3161,18100.0
2013-01-24 13:30:00,121.28,121.34,121.28,121.33,16800.0,90.3161,90.3608,90.3161,90.3533,16800.0
2013-01-24 13:40:00,121.33,121.36,121.3,121.35,191200.0,90.3533,90.3756,90.331,90.3682,191200.0
2013-01-24 13:50:00,121.35,121.38,121.34,121.36,30500.0,90.3682,90.3905,90.3608,90.3756,30500.0
2013-01-24 14:00:00,121.36,121.36,121.32,121.32,68900.0,90.3756,90.3756,90.3459,90.3459,68900.0
2013-01-24 14:10:00,121.31,121.34,121.31,121.34,12600.0,90.3384,90.3608,90.3384,90.3608,12600.0
2013-01-24 14:20:00,121.34,121.36,121.33,121.33,40400.0,90.3608,90.3756,90.3533,90.3533,40400.0
2013-01-24 14:30:00,121.34,121.35,121.33,121.34,11500.0,90.3608,90.3682,90.3533,90.3608,11500.0
2013-01-24 14:40:00,121.33,121.35,121.31,121.32,15300.0,90.3533,90.3682,90.3384,90.3459,15300.0
2013-01-24 14:50:00,121.32,121.33,121.3,121.33,25800.0,90.3459,90.3533,90.331,90.3533,25800.0
2013-01-24 15:00:00,121.34,121.35,121.33,121.33,12000.0,90.3608,90.3682,90.3533,90.3533,12000.0
2013-01-24 15:10:00,121.34,121.34,121.3,121.31,23400.0,90.3608,90.3608,90.331,90.3384,23400.0
2013-01-24 15:20:00,121.3,121.31,121.27,121.28,16800.0,90.331,90.3384,90.3086,90.3161,16800.0
2013-01-24 15:30:00,121.28,121.29,121.26,121.26,10200.0,90.3161,90.3235,90.3012,90.3012,10200.0
2013-01-24 15:40:00,121.26,121.27,121.22,121.25,22100.0,90.3012,90.3086,90.2714,90.2937,22100.0
2013-01-24 15:50:00,121.25,121.28,121.24,121.27,23200.0,90.2937,90.3161,90.2863,90.3086,23200.0
2013-01-25 09:30:00,121.0,121.05,120.86,120.91,46900.0,90.1076,90.1448,90.0033,90.0405,46900.0
2013-01-25 09:40:00,120.93,120.93,120.88,120.9,10400.0,90.0554,90.0554,90.0182,90.0331,10400.0
2013-01-25 09:50:00,120.9,120.93,120.84,120.85,115900.0,90.0331,90.0554,89.9884,89.9959,115900.0
2013-01-25 10:00:00,120.86,120.91,120.81,120.83,17000.0,90.0033,90.0405,89.9661,89.981,17000.0
2013-01-25 10:10:00,120.83,120.85,120.82,120.83,7400.0,89.981,89.9959,89.9735,89.981,7400.0
2013-01-25 10:20:00,120.85,120.92,120.83,120.92,14700.0,89.9959,90.048,89.981,90.048,14700.0
2013-01-25 10:30:00,120.91,120.92,120.89,120.91,15500.0,90.0405,90.048,90.0256,90.0405,15500.0
2013-01-25 10:40:00,120.9,120.94,120.9,120.93,13900.0,90.0331,90.0629,90.0331,90.0554,13900.0
2013-01-25 10:50:00,120.92,120.95,120.92,120.94,12900.0,90.048,90.0703,90.048,90.0629,12900.0
2013-01-25 11:00:00,120.94,120.95,120.91,120.95,6000.0,90.0629,90.0703,90.0405,90.0703,6000.0
2013-01-25 11:10:00,120.96,120.96,120.92,120.96,9500.0,90.0778,90.0778,90.048,90.0778,9500.0
2013-01-25 11:20:00,120.96,120.97,120.93,120.95,7000.0,90.0778,90.0852,90.0554,90.0703,7000.0
2013-01-25 11:30:00,120.92,120.94,120.92,120.92,7300.0,90.048,90.0629,90.048,90.048,7300.0
2013-01-25 11:40:00,120.93,120.94,120.9,120.93,18600.0,90.0554,90.0629,90.0331,90.0554,18600.0
2013-01-25 11:50:00,120.93,120.95,120.92,120.94,10900.0,90.0554,90.0703,90.048,90.0629,10900.0
2013-01-25 12:00:00,120.94,120.95,120.9,120.9,11600.0,90.0629,90.0703,90.0331,90.0331,11600.0
2013-01-25 12:10:00,120.91,120.91,120.83,120.83,14500.0,90.0405,90.0405,89.981,89.981,14500.0
2013-01-25 12:20:00,120.84,120.86,120.83,120.84,23300.0,89.9884,90.0033,89.981,89.9884,23300.0
2013-01-25 12:30:00,120.84,120.85,120.81,120.83,14600.0,89.9884,89.9959,89.9661,89.981,14600.0
2013-01-25 12:40:00,120.82,120.82,120.76,120.76,12600.0,89.9735,89.9735,89.9288,89.9288,12600.0
2013-01-25 12:50:00,120.77,120.79,120.75,120.79,15700.0,89.9363,89.9512,89.9214,89.9512,15700.0
2013-01-25 13:00:00,120.8,120.84,120.8,120.8,8500.0,89.9586,89.9884,89.9586,89.9586,8500.0
2013-01-25 13:10:00,120.8,120.82,120.78,120.79,9100.0,89.9586,89.9735,89.9437,89.9512,9100.0
2013-01-25 13:20:00,120.8,120.8,120.74,120.77,12100.0,89.9586,89.9586,89.9139,89.9363,12100.0
2013-01-25 13:30:00,120.78,120.79,120.73,120.75,13000.0,89.9437,89.9512,89.9065,89.9214,13000.0
2013-01-25 13:40:00,120.75,120.75,120.7,120.74,14900.0,89.9214,89.9214,89.8841,89.9139,14900.0
2013-01-25 13:50:00,120.72,120.75,120.71,120.73,12000.0,89.899,89.9214,89.8916,89.9065,12000.0
2013-01-25 14:00:00,120.71,120.73,120.7,120.73,13600.0,89.8916,89.9065,89.8841,89.9065,13600.0
2013-01-25 14:10:00,120.71,120.76,120.71,120.75,9500.0,89.8916,89.9288,89.8916,89.9214,9500.0
2013-01-25 14:20:00,120.76,120.77,120.72,120.74,16100.0,89.9288,89.9363,89.899,89.9139,16100.0
2013-01-25 14:30:00,120.73,120.75,120.67,120.71,32300.0,89.9065,89.9214,89.8618,89.8916,32300.0
2013-01-25 14:40:00,120.7,120.7,120.64,120.64,19900.0,89.8841,89.8841,89.8395,89.8395,19900.0
2013-01-25 14:50:00,120.65,120.72,120.63,120.72,24200.0,89.8469,89.899,89.832,89.899,24200.0
2013-01-25 15:00:00,120.71,120.78,120.71,120.75,88400.0,89.8916,89.9437,89.8916,89.9214,88400.0
2013-01-25 15:10:00,120.75,120.78,120.69,120.72,81900.0,89.9214,89.9437,89.8767,89.899,81900.0
2013-01-25 15:20:00,120.72,120.73,120.67,120.72,82800.0,89.899,89.9065,89.8618,89.899,82800.0
2013-01-25 15:30:00,120.7,120.77,120.68,120.73,100200.0,89.8841,89.9363,89.8693,89.9065,100200.0
2013-01-25 15:40:00,120.73,120.82,120.73,120.81,78300.0,89.9065,89.9735,89.9065,89.9661,78300.0
2013-01-25 15:50:00,120.82,120.84,120.75,120.75,56900.0,89.9735,89.9884,89.9214,89.9214,56900.0
2013-01-28 09:30:00,120.38,120.45,120.35,120.44,68100.0,89.6458,89.698,89.6235,89.6905,68100.0
2013-01-28 09:40:00,120.43,120.45,120.41,120.43,12900.0,89.6831,89.698,89.6682,89.6831,12900.0
2013-01-28 09:50:00,120.43,120.5,120.43,120.49,10800.0,89.6831,89.7352,89.6831,89.7278,10800.0
2013-01-28 10:00:00,120.5,120.55,120.5,120.53,18000.0,89.7352,89.7724,89.7352,89.7576,18000.0
2013-01-28 10:10:00,120.55,120.56,120.51,120.52,18700.0,89.7724,89.7799,89.7427,89.7501,18700.0
2013-01-28 10:20:00,120.53,120.53,120.43,120.45,21800.0,89.7576,89.7576,89.6831,89.698,21800.0
2013-01-28 10:30:00,120.43,120.46,120.4,120.42,61500.0,89.6831,89.7054,89.6607,89.6756,61500.0
2013-01-28 10:40:00,120.43,120.45,120.39,120.4,15000.0,89.6831,89.698,89.6533,89.6607,15000.0
2013-01-28 10:50:00,120.42,120.42,120.39,120.39,7200.0,89.6756,89.6756,89.6533,89.6533,7200.0
2013-01-28 11:00:00,120.39,120.41,120.33,120.41,21900.0,89.6533,89.6682,89.6086,89.6682,21900.0
2013-01-28 11:10:00,120.41,120.44,120.38,120.44,16500.0,89.6682,89.6905,89.6458,89.6905,16500.0
2013-01-28 11:20:00,120.45,120.45,120.42,120.42,23000.0,89.698,89.698,89.6756,89.6756,23000.0
2013-01-28 11:30:00,120.42,120.44,120.36,120.4,25700.0,89.6756,89.6905,89.631,89.6607,25700.0
2013-01-28 11:40:00,120.38,120.42,120.38,120.39,14700.0,89.6458,89.6756,89.6458,89.6533,14700.0
2013-01-28 11:50:00,120.4,120.43,120.38,120.42,27600.0,89.6607,89.6831,89.6458,89.6756,27600.0
2013-01-28 12:00:00,120.42,120.44,120.41,120.44,22500.0,89.6756,89.6905,89.6682,89.6905,22500.0
2013-01-28 12:10:00,120.44,120.45,120.42,120.44,8200.0,89.6905,89.698,89.6756,89.6905,8200.0
2013-01-28 12:20:00,120.44,120.46,120.43,120.46,8700.0,89.6905,89.7054,89.6831,89.7054,8700.0
2013-01-28 12:30:00,120.47,120.48,120.46,120.47,6300.0,89.7129,89.7203,89.7054,89.7129,6300.0
2013-01-28 12:40:00,120.46,120.48,120.45,120.46,7600.0,89.7054,89.7203,89.698,89.7054,7600.0
2013-01-28 12:50:00,120.48,120.48,120.45,120.45,8900.0,89.7203,89.7203,89.698,89.698,8900.0
2013-01-28 13:00:00,120.46,120.48,120.43,120.46,9500.0,89.7054,89.7203,89.6831,89.7054,9500.0
2013-01-28 13:10:00,120.46,120.5,120.45,120.5,50700.0,89.7054,89.7352,89.698,89.7352,50700.0
2013-01-28 13:20:00,120.49,120.53,120.48,120.51,25000.0,89.7278,89.7576,89.7203,89.7427,25000.0
2013-01-28 13:30:00,120.51,120.53,120.5,120.51,10800.0,89.7427,89.7576,89.7352,89.7427,10800.0
2013-01-28 13:40:00,120.52,120.53,120.49,120.51,11600.0,89.7501,89.7576,89.7278,89.7427,11600.0
2013-01-28 13:50:00,120.49,120.53,120.49,120.53,36300.0,89.7278,89.7576,89.7278,89.7576,36300.0
2013-01-28 14:00:00,120.53,120.56,120.51,120.56,10700.0,89.7576,89.7799,89.7427,89.7799,10700.0
2013-01-28 14:10:00,120.56,120.56,120.52,120.53,19800.0,89.7799,89.7799,89.7501,89.7576,19800.0
2013-01-28 14:20:00,120.53,120.53,120.5,120.5,29900.0,89.7576,89.7576,89.7352,89.7352,29900.0
2013-01-28 14:30:00,120.52,120.52,120.49,120.49,38100.0,89.7501,89.7501,89.7278,89.7278,38100.0
2013-01-28 14:40:00,120.49,120.53,120.48,120.53,26300.0,89.7278,89.7576,89.7203,89.7576,26300.0
2013-01-28 14:50:00,120.53,120.55,120.51,120.54,25200.0,89.7576,89.7724,89.7427,89.765,25200.0
2013-01-28 15:00:00,120.53,120.55,120.49,120.52,27900.0,89.7576,89.7724,89.7278,89.7501,27900.0
2013-01-28 15:10:00,120.5,120.52,120.48,120.49,277700.0,89.7352,89.7501,89.7203,89.7278,277700.0
2013-01-28 15:20:00,120.5,120.55,120.49,120.53,118000.0,89.7352,89.7724,89.7278,89.7576,118000.0
2013-01-28 15:30:00,120.53,120.55,120.53,120.53,27400.0,89.7576,89.7724,89.7576,89.7576,27400.0
2013-01-28 15:40:00,120.53,120.59,120.53,120.57,39900.0,89.7576,89.8022,89.7576,89.7873,39900.0
2013-01-28 15:50:00,120.56,120.6,120.56,120.58,66200.0,89.7799,89.8097,89.7799,89.7948,66200.0
2013-01-29 09:30:00,120.63,120.63,120.54,120.56,26400.0,89.832,89.832,89.765,89.7799,26400.0
2013-01-29 09:40:00,120.56,120.61,120.55,120.61,33300.0,89.7799,89.8171,89.7724,89.8171,33300.0
2013-01-29 09:50:00,120.59,120.61,120.56,120.6,8500.0,89.8022,89.8171,89.7799,89.8097,8500.0
2013-01-29 10:00:00,120.6,120.74,120.6,120.71,18900.0,89.8097,89.9139,89.8097,89.8916,18900.0
2013-01-29 10:10:00,120.7,120.71,120.62,120.66,22800.0,89.8841,89.8916,89.8246,89.8544,22800.0
2013-01-29 10:20:00,120.65,120.66,120.61,120.63,15400.0,89.8469,89.8544,89.8171,89.832,15400.0
2013-01-29 10:30:00,120.63,120.65,120.61,120.64,16200.0,89.832,89.8469,89.8171,89.8395,16200.0
2013-01-29 10:40:00,120.63,120.65,120.61,120.63,17000.0,89.832,89.8469,89.8171,89.832,17000.0
2013-01-29 10:50:00,120.64,120.65,120.6,120.62,14500.0,89.8395,89.8469,89.8097,89.8246,14500.0
2013-01-29 11:00:00,120.62,120.62,120.55,120.6,21400.0,89.8246,89.8246,89.7724,89.8097,21400.0
2013-01-29 11:10:00,120.58,120.62,120.58,120.6,15600.0,89.7948,89.8246,89.7948,89.8097,15600.0
2013-01-29 11:20:00,120.6,120.6,120.49,120.52,23600.0,89.8097,89.8097,89.7278,89.7501,23600.0
2013-01-29 11:30:00,120.51,120.57,120.51,120.56,15300.0,89.7427,89.7873,89.7427,89.7799,15300.0
2013-01-29 11:40:00,120.57,120.58,120.54,120.56,9400.0,89.7873,89.7948,89.765,89.7799,9400.0
2013-01-29 11:50:00,120.55,120.55,120.52,120.54,8100.0,89.7724,89.7724,89.7501,89.765,8100.0
2013-01-29 12:00:00,120.54,120.58,120.54,120.56,7100.0,89.765,89.7948,89.765,89.7799,7100.0
2013-01-29 12:10:00,120.56,120.56,120.51,120.54,6000.0,89.7799,89.7799,89.7427,89.765,6000.0
2013-01-29 12:20:00,120.52,120.54,120.51,120.51,25200.0,89.7501,89.765,89.7427,89.7427,25200.0
2013-01-29 12:30:00,120.53,120.54,120.5,120.51,24400.0,89.7576,89.765,89.7352,89.7427,24400.0
2013-01-29 12:40:00,120.51,120.51,120.47,120.48,9000.0,89.7427,89.7427,89.7129,89.7203,9000.0
2013-01-29 12:50:00,120.46,120.5,120.45,120.46,14300.0,89.7054,89.7352,89.698,89.7054,14300.0
2013-01-29 13:00:00,120.47,120.49,120.38,120.46,16400.0,89.7129,89.7278,89.6458,89.7054,16400.0
2013-01-29 13:10:00,120.45,120.47,120.42,120.46,8900.0,89.698,89.7129,89.6756,89.7054,8900.0
2013-01-29 13:20:00,120.45,120.46,120.43,120.46,17900.0,89.698,89.7054,89.6831,89.7054,17900.0
2013-01-29 13:30:00,120.45,120.47,120.37,120.4,31800.0,89.698,89.7129,89.6384,89.6607,31800.0
2013-01-29 13:40:00,120.4,120.43,120.36,120.39,34000.0,89.6607,89.6831,89.631,89.6533,34000.0
2013-01-29 13:50:00,120.38,120.43,120.38,120.4,16000.0,89.6458,89.6831,89.6458,89.6607,16000.0
2013-01-29 14:00:00,120.41,120.44,120.4,120.42,28200.0,89.6682,89.6905,89.6607,89.6756,28200.0
2013-01-29 14:10:00,120.41,120.43,120.4,120.42,18800.0,89.6682,89.6831,89.6607,89.6756,18800.0
2013-01-29 14:20:00,120.42,120.46,120.39,120.46,17200.0,89.6756,89.7054,89.6533,89.7054,17200.0
2013-01-29 14:30:00,120.46,120.5,120.44,120.47,12500.0,89.7054,89.7352,89.6905,89.7129,12500.0
2013-01-29 14:40:00,120.47,120.49,120.44,120.45,11400.0,89.7129,89.7278,89.6905,89.698,11400.0
2013-01-29 14:50:00,120.45,120.49,120.45,120.48,19100.0,89.698,89.7278,89.698,89.7203,19100.0
2013-01-29 15:00:00,120.48,120.49,120.46,120.47,16300.0,89.7203,89.7278,89.7054,89.7129,16300.0
2013-01-29 15:10:00,120.48,120.48,120.44,120.44,24400.0,89.7203,89.7203,89.6905,89.6905,24400.0
2013-01-29 15:20:00,120.44,120.45,120.39,120.39,18400.0,89.6905,89.698,89.6533,89.6533,18400.0
2013-01-29 15:30:00,120.4,120.42,120.39,120.41,28300.0,89.6607,89.6756,89.6533,89.6682,28300.0
2013-01-29 15:40:00,120.42,120.43,120.4,120.41,33300.0,89.6756,89.6831,89.6607,89.6682,33300.0
2013-01-29 15:50:00,120.41,120.45,120.38,120.4,46800.0,89.6682,89.698,89.6458,89.6607,46800.0
2013-01-30 09:30:00,120.26,120.37,120.25,120.34,170200.0,89.5565,89.6384,89.549,89.6161,170200.0
2013-01-30 09:40:00,120.34,120.35,120.28,120.28,29000.0,89.6161,89.6235,89.5714,89.5714,29000.0
2013-01-30 09:50:00,120.27,120.32,120.25,120.32,56400.0,89.5639,89.6012,89.549,89.6012,56400.0
2013-01-30 10:00:00,120.32,120.35,120.29,120.34,27100.0,89.6012,89.6235,89.5788,89.6161,27100.0
2013-01-30 10:10:00,120.33,120.34,120.27,120.28,33400.0,89.6086,89.6161,89.5639,89.5714,33400.0
2013-01-30 10:20:00,120.28,120.3,120.27,120.28,13800.0,89.5714,89.5863,89.5639,89.5714,13800.0
2013-01-30 10:30:00,120.27,120.32,120.25,120.3,15700.0,89.5639,89.6012,89.549,89.5863,15700.0
2013-01-30 10:40:00,120.31,120.37,120.31,120.32,19600.0,89.5937,89.6384,89.5937,89.6012,19600.0
2013-01-30 10:50:00,120.33,120.35,120.28,120.28,126700.0,89.6086,89.6235,89.5714,89.5714,126700.0
2013-01-30 11:00:00,120.28,120.28,120.22,120.25,49100.0,89.5714,89.5714,89.5267,89.549,49100.0
2013-01-30 11:10:00,120.25,120.28,120.23,120.25,21900.0,89.549,89.5714,89.5341,89.549,21900.0
2013-01-30 11:20:00,120.26,120.27,120.23,120.27,16400.0,89.5565,89.5639,89.5341,89.5639,16400.0
2013-01-30 11:30:00,120.28,120.28,120.27,120.27,24300.0,89.5714,89.5714,89.5639,89.5639,24300.0
2013-01-30 11:40:00,120.27,120.28,120.25,120.26,16900.0,89.5639,89.5714,89.549,89.5565,16900.0
2013-01-30 11:50:00,120.27,120.36,120.26,120.36,36600.0,89.5639,89.631,89.5565,89.631,36600.0
2013-01-30 12:00:00,120.34,120.35,120.27,120.27,11100.0,89.6161,89.6235,89.5639,89.5639,11100.0
2013-01-30 12:10:00,120.27,120.3,120.26,120.29,21700.0,89.5639,89.5863,89.5565,89.5788,21700.0
2013-01-30 12:20:00,120.31,120.32,120.3,120.31,12500.0,89.5937,89.6012,89.5863,89.5937,12500.0
2013-01-30 12:30:00,120.32,120.34,120.31,120.32,38300.0,89.6012,89.6161,89.5937,89.6012,38300.0
2013-01-30 12:40:00,120.33,120.33,120.3,120.31,23000.0,89.6086,89.6086,89.5863,89.5937,23000.0
2013-01-30 12:50:00,120.3,120.31,120.28,120.29,11300.0,89.5863,89.5937,89.5714,89.5788,11300.0
2013-01-30 13:00:00,120.3,120.31,120.2,120.26,19900.0,89.5863,89.5937,89.5118,89.5565,19900.0
2013-01-30 13:10:00,120.28,120.31,120.25,120.3,20500.0,89.5714,89.5937,89.549,89.5863,20500.0
2013-01-30 13:20:00,120.29,120.29,120.24,120.26,18800.0,89.5788,89.5788,89.5416,89.5565,18800.0
2013-01-30 13:30:00,120.26,120.29,120.25,120.29,10100.0,89.5565,89.5788,89.549,89.5788,10100.0
2013-01-30 13:40:00,120.28,120.28,120.25,120.26,114500.0,89.5714,89.5714,89.549,89.5565,114500.0
2013-01-30 13:50:00,120.26,120.26,120.2,120.21,13100.0,89.5565,89.5565,89.5118,89.5193,13100.0
2013-01-30 14:00:00,120.21,120.21,120.19,120.2,18400.0,89.5193,89.5193,89.5044,89.5118,18400.0
2013-01-30 14:10:00,120.2,120.37,120.12,120.37,44100.0,89.5118,89.6384,89.4522,89.6384,44100.0
2013-01-30 14:20:00,120.38,120.46,120.3,120.37,76300.0,89.6458,89.7054,89.5863,89.6384,76300.0
2013-01-30 14:30:00,120.36,120.36,120.28,120.31,34100.0,89.631,89.631,89.5714,89.5937,34100.0
2013-01-30 14:40:00,120.31,120.44,120.27,120.42,31400.0,89.5937,89.6905,89.5639,89.6756,31400.0
2013-01-30 14:50:00,120.42,120.45,120.37,120.38,35200.0,89.6756,89.698,89.6384,89.6458,35200.0
2013-01-30 15:00:00,120.39,120.39,120.34,120.37,35800.0,89.6533,89.6533,89.6161,89.6384,35800.0
2013-01-30 15:10:00,120.37,120.45,120.35,120.43,35200.0,89.6384,89.698,89.6235,89.6831,35200.0
2013-01-30 15:20:00,120.43,120.48,120.41,120.46,37100.0,89.6831,89.7203,89.6682,89.7054,37100.0
2013-01-30 15:30:00,120.47,120.47,120.44,120.46,26300.0,89.7129,89.7129,89.6905,89.7054,26300.0
2013-01-30 15:40:00,120.46,120.5,120.42,120.43,56600.0,89.7054,89.7352,89.6756,89.6831,56600.0
2013-01-30 15:50:00,120.44,120.48,120.41,120.45,62100.0,89.6905,89.7203,89.6682,89.698,62100.0
2013-01-31 09:30:00,120.57,120.63,120.53,120.61,32700.0,89.7873,89.832,89.7576,89.8171,32700.0
2013-01-31 09:40:00,120.57,120.59,120.48,120.54,22100.0,89.7873,89.8022,89.7203,89.765,22100.0
2013-01-31 09:50:00,120.51,120.52,120.44,120.47,18400.0,89.7427,89.7501,89.6905,89.7129,18400.0
2013-01-31 10:00:00,120.47,120.54,120.47,120.53,39900.0,89.7129,89.765,89.7129,89.7576,39900.0
2013-01-31 10:10:00,120.54,120.58,120.49,120.56,15500.0,89.765,89.7948,89.7278,89.7799,15500.0
2013-01-31 10:20:00,120.58,120.58,120.52,120.55,17700.0,89.7948,89.7948,89.7501,89.7724,17700.0
2013-01-31 10:30:00,120.56,120.6,120.53,120.6,21300.0,89.7799,89.8097,89.7576,89.8097,21300.0
2013-01-31 10:40:00,120.6,120.63,120.58,120.63,17900.0,89.8097,89.832,89.7948,89.832,17900.0
2013-01-31 10:50:00,120.64,120.64,120.57,120.6,17300.0,89.8395,89.8395,89.7873,89.8097,17300.0
2013-01-31 11:00:00,120.58,120.64,120.58,120.64,11400.0,89.7948,89.8395,89.7948,89.8395,11400.0
2013-01-31 11:10:00,120.64,120.68,120.59,120.67,130800.0,89.8395,89.8693,89.8022,89.8618,130800.0
2013-01-31 11:20:00,120.67,120.67,120.62,120.63,36400.0,89.8618,89.8618,89.8246,89.832,36400.0
2013-01-31 11:30:00,120.63,120.69,120.63,120.65,15400.0,89.832,89.8767,89.832,89.8469,15400.0
2013-01-31 11:40:00,120.65,120.67,120.62,120.62,14700.0,89.8469,89.8618,89.8246,89.8246,14700.0
2013-01-31 11:50:00,120.62,120.69,120.62,120.67,9000.0,89.8246,89.8767,89.8246,89.8618,9000.0
2013-01-31 12:00:00,120.66,120.68,120.62,120.63,29400.0,89.8544,89.8693,89.8246,89.832,29400.0
2013-01-31 12:10:00,120.62,120.64,120.6,120.64,34100.0,89.8246,89.8395,89.8097,89.8395,34100.0
2013-01-31 12:20:00,120.64,120.66,120.63,120.65,6600.0,89.8395,89.8544,89.832,89.8469,6600.0
2013-01-31 12:30:00,120.65,120.69,120.65,120.67,6600.0,89.8469,89.8767,89.8469,89.8618,6600.0
2013-01-31 12:40:00,120.67,120.68,120.65,120.66,18500.0,89.8618,89.8693,89.8469,89.8544,18500.0
2013-01-31 12:50:00,120.66,120.68,120.64,120.64,16100.0,89.8544,89.8693,89.8395,89.8395,16100.0
2013-01-31 13:00:00,120.64,120.73,120.63,120.73,85900.0,89.8395,89.9065,89.832,89.9065,85900.0
2013-01-31 13:10:00,120.73,120.75,120.72,120.75,21400.0,89.9065,89.9214,89.899,89.9214,21400.0
2013-01-31 13:20:00,120.75,120.8,120.74,120.78,37000.0,89.9214,89.9586,89.9139,89.9437,37000.0
2013-01-31 13:30:00,120.79,120.81,120.79,120.81,14600.0,89.9512,89.9661,89.9512,89.9661,14600.0
2013-01-31 13:40:00,120.81,120.85,120.8,120.84,25600.0,89.9661,89.9959,89.9586,89.9884,25600.0
2013-01-31 13:50:00,120.83,120.84,120.81,120.81,22500.0,89.981,89.9884,89.9661,89.9661,22500.0
2013-01-31 14:00:00,120.82,120.84,120.82,120.83,17800.0,89.9735,89.9884,89.9735,89.981,17800.0
2013-01-31 14:10:00,120.82,120.85,120.82,120.84,27300.0,89.9735,89.9959,89.9735,89.9884,27300.0
2013-01-31 14:20:00,120.85,120.86,120.83,120.83,45000.0,89.9959,90.0033,89.981,89.981,45000.0
2013-01-31 14:30:00,120.84,120.85,120.81,120.81,58800.0,89.9884,89.9959,89.9661,89.9661,58800.0
2013-01-31 14:40:00,120.81,120.86,120.81,120.86,47900.0,89.9661,90.0033,89.9661,90.0033,47900.0
2013-01-31 14:50:00,120.85,120.85,120.75,120.83,27300.0,89.9959,89.9959,89.9214,89.981,27300.0
2013-01-31 15:00:00,120.82,120.82,120.77,120.79,25700.0,89.9735,89.9735,89.9363,89.9512,25700.0
2013-01-31 15:10:00,120.8,120.8,120.76,120.77,33100.0,89.9586,89.9586,89.9288,89.9363,33100.0
2013-01-31 15:20:00,120.76,120.83,120.76,120.79,39200.0,89.9288,89.981,89.9288,89.9512,39200.0
2013-01-31 15:30:00,120.79,120.8,120.76,120.77,35300.0,89.9512,89.9586,89.9288,89.9363,35300.0
2013-01-31 15:40:00,120.77,120.84,120.77,120.82,97300.0,89.9363,89.9884,89.9363,89.9735,97300.0
2013-01-31 15:50:00,120.82,120.82,120.78,120.81,158800.0,89.9735,89.9735,89.9437,89.9661,158800.0
2013-02-01 09:30:00,121.11,121.15,121.03,121.08,60900.0,90.1895,90.2193,90.1299,90.1671,60900.0
2013-02-01 09:40:00,121.06,121.09,121.01,121.04,12800.0,90.1522,90.1746,90.115,90.1373,12800.0
2013-02-01 09:50:00,121.05,121.07,120.93,120.98,48000.0,90.1448,90.1597,90.0554,90.0927,48000.0
2013-02-01 10:00:00,120.91,121.0,120.82,120.83,24200.0,90.0405,90.1076,89.9735,89.981,24200.0
2013-02-01 10:10:00,120.86,120.89,120.81,120.87,18900.0,90.0033,90.0256,89.9661,90.0107,18900.0
2013-02-01 10:20:00,120.86,120.87,120.78,120.86,49400.0,90.0033,90.0107,89.9437,90.0033,49400.0
2013-02-01 10:30:00,120.86,120.91,120.84,120.9,53900.0,90.0033,90.0405,89.9884,90.0331,53900.0
2013-02-01 10:40:00,120.89,120.9,120.84,120.84,27200.0,90.0256,90.0331,89.9884,89.9884,27200.0
2013-02-01 10:50:00,120.86,120.86,120.81,120.82,7400.0,90.0033,90.0033,89.9661,89.9735,7400.0
2013-02-01 11:00:00,120.8,120.84,120.78,120.83,32100.0,89.9586,89.9884,89.9437,89.981,32100.0
2013-02-01 11:10:00,120.83,120.84,120.76,120.76,21200.0,89.981,89.9884,89.9288,89.9288,21200.0
2013-02-01 11:20:00,120.76,120.83,120.76,120.83,14300.0,89.9288,89.981,89.9288,89.981,14300.0
2013-02-01 11:30:00,120.84,120.88,120.79,120.8,33200.0,89.9884,90.0182,89.9512,89.9586,33200.0
2013-02-01 11:40:00,120.79,120.8,120.76,120.79,28800.0,89.9512,89.9586,89.9288,89.9512,28800.0
2013-02-01 11:50:00,120.8,120.8,120.73,120.73,29300.0,89.9586,89.9586,89.9065,89.9065,29300.0
2013-02-01 12:00:00,120.74,120.78,120.7,120.73,53700.0,89.9139,89.9437,89.8841,89.9065,53700.0
2013-02-01 12:10:00,120.73,120.75,120.69,120.7,33900.0,89.9065,89.9214,89.8767,89.8841,33900.0
2013-02-01 12:20:00,120.7,120.75,120.68,120.74,20100.0,89.8841,89.9214,89.8693,89.9139,20100.0
2013-02-01 12:30:00,120.72,120.72,120.64,120.69,40600.0,89.899,89.899,89.8395,89.8767,40600.0
2013-02-01 12:40:00,120.69,120.71,120.66,120.7,22200.0,89.8767,89.8916,89.8544,89.8841,22200.0
2013-02-01 12:50:00,120.7,120.71,120.68,120.7,15000.0,89.8841,89.8916,89.8693,89.8841,15000.0
2013-02-01 13:00:00,120.69,120.71,120.66,120.66,16900.0,89.8767,89.8916,89.8544,89.8544,16900.0
2013-02-01 13:10:00,120.67,120.67,120.62,120.65,15800.0,89.8618,89.8618,89.8246,89.8469,15800.0
2013-02-01 13:20:00,120.64,120.66,120.61,120.61,25800.0,89.8395,89.8544,89.8171,89.8171,25800.0
2013-02-01 13:30:00,120.6,120.62,120.57,120.61,28800.0,89.8097,89.8246,89.7873,89.8171,28800.0
2013-02-01 13:40:00,120.6,120.6,120.55,120.6,12700.0,89.8097,89.8097,89.7724,89.8097,12700.0
2013-02-01 13:50:00,120.59,120.59,120.5,120.58,14600.0,89.8022,89.8022,89.7352,89.7948,14600.0
2013-02-01 14:00:00,120.57,120.59,120.54,120.57,25100.0,89.7873,89.8022,89.765,89.7873,25100.0
2013-02-01 14:10:00,120.56,120.6,120.56,120.56,13400.0,89.7799,89.8097,89.7799,89.7799,13400.0
2013-02-01 14:20:00,120.56,120.6,120.51,120.52,27100.0,89.7799,89.8097,89.7427,89.7501,27100.0
2013-02-01 14:30:00,120.51,120.55,120.48,120.53,20700.0,89.7427,89.7724,89.7203,89.7576,20700.0
2013-02-01 14:40:00,120.53,120.55,120.48,120.55,16000.0,89.7576,89.7724,89.7203,89.7724,16000.0
2013-02-01 14:50:00,120.53,120.57,120.5,120.55,15900.0,89.7576,89.7873,89.7352,89.7724,15900.0
2013-02-01 15:00:00,120.55,120.56,120.51,120.54,15600.0,89.7724,89.7799,89.7427,89.765,15600.0
2013-02-01 15:10:00,120.52,120.57,120.52,120.55,24500.0,89.7501,89.7873,89.7501,89.7724,24500.0
2013-02-01 15:20:00,120.55,120.56,120.53,120.56,14400.0,89.7724,89.7799,89.7576,89.7799,14400.0
2013-02-01 15:30:00,120.55,120.57,120.48,120.5,24000.0,89.7724,89.7873,89.7203,89.7352,24000.0
2013-02-01 15:40:00,120.5,120.5,120.23,120.25,273000.0,89.7352,89.7352,89.5341,89.549,273000.0
2013-02-01 15:50:00,120.24,120.29,120.18,120.22,770400.0,89.5416,89.5788,89.4969,89.5267,770400.0
2013-02-04 09:30:00,120.59,120.68,120.59,120.64,89900.0,89.8022,89.8693,89.8022,89.8395,89900.0
2013-02-04 09:40:00,120.63,120.68,120.62,120.68,30200.0,89.832,89.8693,89.8246,89.8693,30200.0
2013-02-04 09:50:00,120.66,120.66,120.6,120.61,15800.0,89.8544,89.8544,89.8097,89.8171,15800.0
2013-02-04 10:00:00,120.62,120.7,120.59,120.68,34200.0,89.8246,89.8841,89.8022,89.8693,34200.0
2013-02-04 10:10:00,120.67,120.79,120.66,120.76,85500.0,89.8618,89.9512,89.8544,89.9288,85500.0
2013-02-04 10:20:00,120.77,120.77,120.7,120.7,23100.0,89.9363,89.9363,89.8841,89.8841,23100.0
2013-02-04 10:30:00,120.69,120.78,120.69,120.78,22500.0,89.8767,89.9437,89.8767,89.9437,22500.0
2013-02-04 10:40:00,120.78,120.81,120.73,120.76,24000.0,89.9437,89.9661,89.9065,89.9288,24000.0
2013-02-04 10:50:00,120.75,120.78,120.75,120.77,21500.0,89.9214,89.9437,89.9214,89.9363,21500.0
2013-02-04 11:00:00,120.82,120.87,120.8,120.86,19300.0,89.9735,90.0107,89.9586,90.0033,19300.0
2013-02-04 11:10:00,120.87,120.9,120.82,120.82,26900.0,90.0107,90.0331,89.9735,89.9735,26900.0
2013-02-04 11:20:00,120.81,120.85,120.79,120.83,35800.0,89.9661,89.9959,89.9512,89.981,35800.0
2013-02-04 11:30:00,120.84,120.89,120.82,120.89,54600.0,89.9884,90.0256,89.9735,90.0256,54600.0
2013-02-04 11:40:00,120.89,120.91,120.87,120.87,29900.0,90.0256,90.0405,90.0107,90.0107,29900.0
2013-02-04 11:50:00,120.87,120.9,120.85,120.89,28000.0,90.0107,90.0331,89.9959,90.0256,28000.0
2013-02-04 12:00:00,120.89,120.91,120.89,120.9,24500.0,90.0256,90.0405,90.0256,90.0331,24500.0
2013-02-04 12:10:00,120.89,120.9,120.82,120.85,27300.0,90.0256,90.0331,89.9735,89.9959,27300.0
2013-02-04 12:20:00,120.85,120.85,120.81,120.81,37900.0,89.9959,89.9959,89.9661,89.9661,37900.0
2013-02-04 12:30:00,120.81,120.83,120.76,120.76,32600.0,89.9661,89.981,89.9288,89.9288,32600.0
2013-02-04 12:40:00,120.77,120.79,120.75,120.77,61100.0,89.9363,89.9512,89.9214,89.9363,61100.0
2013-02-04 12:50:00,120.75,120.81,120.74,120.8,38600.0,89.9214,89.9661,89.9139,89.9586,38600.0
2013-02-04 13:00:00,120.8,120.81,120.78,120.8,15800.0,89.9586,89.9661,89.9437,89.9586,15800.0
2013-02-04 13:10:00,120.8,120.86,120.8,120.86,36900.0,89.9586,90.0033,89.9586,90.0033,36900.0
2013-02-04 13:20:00,120.86,120.87,120.83,120.86,48100.0,90.0033,90.0107,89.981,90.0033,48100.0
2013-02-04 13:30:00,120.86,120.95,120.86,120.95,29300.0,90.0033,90.0703,90.0033,90.0703,29300.0
2013-02-04 13:40:00,120.95,121.01,120.95,121.0,66200.0,90.0703,90.115,90.0703,90.1076,66200.0
2013-02-04 13:50:00,120.99,120.99,120.93,120.93,46000.0,90.1001,90.1001,90.0554,90.0554,46000.0
2013-02-04 14:00:00,120.93,121.0,120.93,120.95,65000.0,90.0554,90.1076,90.0554,90.0703,65000.0
2013-02-04 14:10:00,120.94,120.95,120.91,120.93,64300.0,90.0629,90.0703,90.0405,90.0554,64300.0
2013-02-04 14:20:00,120.95,120.95,120.89,120.89,67600.0,90.0703,90.0703,90.0256,90.0256,67600.0
2013-02-04 14:30:00,120.89,120.93,120.88,120.89,40100.0,90.0256,90.0554,90.0182,90.0256,40100.0
2013-02-04 14:40:00,120.89,120.9,120.85,120.88,42300.0,90.0256,90.0331,89.9959,90.0182,42300.0
2013-02-04 14:50:00,120.89,120.9,120.85,120.86,29200.0,90.0256,90.0331,89.9959,90.0033,29200.0
2013-02-04 15:00:00,120.85,120.9,120.84,120.85,49400.0,89.9959,90.0331,89.9884,89.9959,49400.0
2013-02-04 15:10:00,120.84,120.87,120.83,120.86,30000.0,89.9884,90.0107,89.981,90.0033,30000.0
2013-02-04 15:20:00,120.86,120.89,120.86,120.87,40600.0,90.0033,90.0256,90.0033,90.0107,40600.0
2013-02-04 15:30:00,120.88,120.94,120.86,120.92,58200.0,90.0182,90.0629,90.0033,90.048,58200.0
2013-02-04 15:40:00,120.91,120.95,120.9,120.93,63400.0,90.0405,90.0703,90.0331,90.0554,63400.0
2013-02-04 15:50:00,120.93,120.96,120.93,120.94,91200.0,90.0554,90.0778,90.0554,90.0629,91200.0
2013-02-05 09:30:00,120.56,120.63,120.56,120.58,35100.0,89.7799,89.832,89.7799,89.7948,35100.0
2013-02-05 09:40:00,120.58,120.58,120.54,120.54,8700.0,89.7948,89.7948,89.765,89.765,8700.0
2013-02-05 09:50:00,120.54,120.54,120.49,120.54,14600.0,89.765,89.765,89.7278,89.765,14600.0
2013-02-05 10:00:00,120.51,120.58,120.46,120.5,16500.0,89.7427,89.7948,89.7054,89.7352,16500.0
2013-02-05 10:10:00,120.5,120.58,120.5,120.57,11000.0,89.7352,89.7948,89.7352,89.7873,11000.0
2013-02-05 10:20:00,120.58,120.6,120.52,120.59,23400.0,89.7948,89.8097,89.7501,89.8022,23400.0
2013-02-05 10:30:00,120.59,120.63,120.53,120.53,12600.0,89.8022,89.832,89.7576,89.7576,12600.0
2013-02-05 10:40:00,120.53,120.58,120.52,120.55,14400.0,89.7576,89.7948,89.7501,89.7724,14400.0
2013-02-05 10:50:00,120.53,120.57,120.53,120.55,11800.0,89.7576,89.7873,89.7576,89.7724,11800.0
2013-02-05 11:00:00,120.55,120.56,120.49,120.56,12000.0,89.7724,89.7799,89.7278,89.7799,12000.0
2013-02-05 11:10:00,120.53,120.55,120.5,120.52,17300.0,89.7576,89.7724,89.7352,89.7501,17300.0
2013-02-05 11:20:00,120.52,120.54,120.5,120.52,8100.0,89.7501,89.765,89.7352,89.7501,8100.0
2013-02-05 11:30:00,120.52,120.53,120.48,120.5,8300.0,89.7501,89.7576,89.7203,89.7352,8300.0
2013-02-05 11:40:00,120.49,120.54,120.47,120.53,7800.0,89.7278,89.765,89.7129,89.7576,7800.0
2013-02-05 11:50:00,120.55,120.57,120.53,120.56,17100.0,89.7724,89.7873,89.7576,89.7799,17100.0
2013-02-05 12:00:00,120.56,120.56,120.53,120.56,7900.0,89.7799,89.7799,89.7576,89.7799,7900.0
2013-02-05 12:10:00,120.56,120.56,120.53,120.55,11700.0,89.7799,89.7799,89.7576,89.7724,11700.0
2013-02-05 12:20:00,120.55,120.6,120.55,120.6,34100.0,89.7724,89.8097,89.7724,89.8097,34100.0
2013-02-05 12:30:00,120.6,120.6,120.54,120.55,16000.0,89.8097,89.8097,89.765,89.7724,16000.0
2013-02-05 12:40:00,120.56,120.56,120.52,120.53,21200.0,89.7799,89.7799,89.7501,89.7576,21200.0
2013-02-05 12:50:00,120.54,120.56,120.53,120.53,15400.0,89.765,89.7799,89.7576,89.7576,15400.0
2013-02-05 13:00:00,120.53,120.55,120.51,120.51,10000.0,89.7576,89.7724,89.7427,89.7427,10000.0
2013-02-05 13:10:00,120.51,120.53,120.5,120.53,21300.0,89.7427,89.7576,89.7352,89.7576,21300.0
2013-02-05 13:20:00,120.53,120.55,120.47,120.5,21900.0,89.7576,89.7724,89.7129,89.7352,21900.0
2013-02-05 13:30:00,120.5,120.51,120.44,120.48,16900.0,89.7352,89.7427,89.6905,89.7203,16900.0
2013-02-05 13:40:00,120.48,120.49,120.44,120.47,33500.0,89.7203,89.7278,89.6905,89.7129,33500.0
2013-02-05 13:50:00,120.49,120.49,120.45,120.48,12500.0,89.7278,89.7278,89.698,89.7203,12500.0
2013-02-05 14:00:00,120.5,120.51,120.48,120.49,39800.0,89.7352,89.7427,89.7203,89.7278,39800.0
2013-02-05 14:10:00,120.48,120.49,120.44,120.44,12400.0,89.7203,89.7278,89.6905,89.6905,12400.0
2013-02-05 14:20:00,120.44,120.47,120.44,120.46,13400.0,89.6905,89.7129,89.6905,89.7054,13400.0
2013-02-05 14:30:00,120.47,120.51,120.47,120.51,54400.0,89.7129,89.7427,89.7129,89.7427,54400.0
2013-02-05 14:40:00,120.48,120.51,120.44,120.47,14300.0,89.7203,89.7427,89.6905,89.7129,14300.0
2013-02-05 14:50:00,120.45,120.49,120.45,120.48,31900.0,89.698,89.7278,89.698,89.7203,31900.0
2013-02-05 15:00:00,120.47,120.53,120.47,120.52,54900.0,89.7129,89.7576,89.7129,89.7501,54900.0
2013-02-05 15:10:00,120.51,120.53,120.49,120.52,18400.0,89.7427,89.7576,89.7278,89.7501,18400.0
2013-02-05 15:20:00,120.52,120.53,120.51,120.52,12600.0,89.7501,89.7576,89.7427,89.7501,12600.0
2013-02-05 15:30:00,120.53,120.55,120.52,120.53,18300.0,89.7576,89.7724,89.7501,89.7576,18300.0
2013-02-05 15:40:00,120.53,120.58,120.53,120.55,22100.0,89.7576,89.7948,89.7576,89.7724,22100.0
2013-02-05 15:50:00,120.54,120.62,120.54,120.62,103400.0,89.765,89.8246,89.765,89.8246,103400.0
2013-02-06 09:30:00,120.68,120.75,120.66,120.68,16600.0,89.8693,89.9214,89.8544,89.8693,16600.0
2013-02-06 09:40:00,120.67,120.68,120.61,120.63,14300.0,89.8618,89.8693,89.8171,89.832,14300.0
2013-02-06 09:50:00,120.62,120.66,120.61,120.65,15700.0,89.8246,89.8544,89.8171,89.8469,15700.0
2013-02-06 10:00:00,120.65,120.67,120.61,120.65,385200.0,89.8469,89.8618,89.8171,89.8469,385200.0
2013-02-06 10:10:00,120.66,120.67,120.59,120.61,15400.0,89.8544,89.8618,89.8022,89.8171,15400.0
2013-02-06 10:20:00,120.63,120.66,120.6,120.63,16200.0,89.832,89.8544,89.8097,89.832,16200.0
2013-02-06 10:30:00,120.63,120.7,120.63,120.68,20400.0,89.832,89.8841,89.832,89.8693,20400.0
2013-02-06 10:40:00,120.69,120.7,120.64,120.65,21400.0,89.8767,89.8841,89.8395,89.8469,21400.0
2013-02-06 10:50:00,120.64,120.66,120.62,120.65,21900.0,89.8395,89.8544,89.8246,89.8469,21900.0
2013-02-06 11:00:00,120.65,120.71,120.63,120.68,18000.0,89.8469,89.8916,89.832,89.8693,18000.0
2013-02-06 11:10:00,120.68,120.68,120.63,120.63,4500.0,89.8693,89.8693,89.832,89.832,4500.0
2013-02-06 11:20:00,120.62,120.66,120.6,120.65,9300.0,89.8246,89.8544,89.8097,89.8469,9300.0
2013-02-06 11:30:00,120.63,120.65,120.6,120.65,16300.0,89.832,89.8469,89.8097,89.8469,16300.0
2013-02-06 11:40:00,120.64,120.67,120.62,120.66,14700.0,89.8395,89.8618,89.8246,89.8544,14700.0
2013-02-06 11:50:00,120.66,120.68,120.64,120.66,32800.0,89.8544,89.8693,89.8395,89.8544,32800.0
2013-02-06 12:00:00,120.65,120.66,120.61,120.61,22300.0,89.8469,89.8544,89.8171,89.8171,22300.0
2013-02-06 12:10:00,120.62,120.66,120.61,120.65,13000.0,89.8246,89.8544,89.8171,89.8469,13000.0
2013-02-06 12:20:00,120.65,120.68,120.65,120.65,104000.0,89.8469,89.8693,89.8469,89.8469,104000.0
2013-02-06 12:30:00,120.65,120.69,120.65,120.69,190400.0,89.8469,89.8767,89.8469,89.8767,190400.0
2013-02-06 12:40:00,120.69,120.71,120.66,120.68,16900.0,89.8767,89.8916,89.8544,89.8693,16900.0
2013-02-06 12:50:00,120.68,120.74,120.68,120.74,40200.0,89.8693,89.9139,89.8693,89.9139,40200.0
2013-02-06 13:00:00,120.73,120.77,120.73,120.75,18300.0,89.9065,89.9363,89.9065,89.9214,18300.0
2013-02-06 13:10:00,120.75,120.78,120.74,120.74,14800.0,89.9214,89.9437,89.9139,89.9139,14800.0
2013-02-06 13:20:00,120.74,120.8,120.72,120.78,15000.0,89.9139,89.9586,89.899,89.9437,15000.0
2013-02-06 13:30:00,120.78,120.82,120.76,120.76,10100.0,89.9437,89.9735,89.9288,89.9288,10100.0
2013-02-06 13:40:00,120.76,120.79,120.75,120.77,15800.0,89.9288,89.9512,89.9214,89.9363,15800.0
2013-02-06 13:50:00,120.77,120.79,120.77,120.77,11500.0,89.9363,89.9512,89.9363,89.9363,11500.0
2013-02-06 14:00:00,120.78,120.83,120.78,120.83,19800.0,89.9437,89.981,89.9437,89.981,19800.0
2013-02-06 14:10:00,120.82,120.82,120.78,120.78,11500.0,89.9735,89.9735,89.9437,89.9437,11500.0
2013-02-06 14:20:00,120.78,120.81,120.76,120.81,139400.0,89.9437,89.9661,89.9288,89.9661,139400.0
2013-02-06 14:30:00,120.81,120.83,120.8,120.83,71300.0,89.9661,89.981,89.9586,89.981,71300.0
2013-02-06 14:40:00,120.82,120.82,120.76,120.76,250100.0,89.9735,89.9735,89.9288,89.9288,250100.0
2013-02-06 14:50:00,120.76,120.77,120.74,120.75,27600.0,89.9288,89.9363,89.9139,89.9214,27600.0
2013-02-06 15:00:00,120.76,120.8,120.74,120.78,337300.0,89.9288,89.9586,89.9139,89.9437,337300.0
2013-02-06 15:10:00,120.79,120.8,120.75,120.77,19600.0,89.9512,89.9586,89.9214,89.9363,19600.0
2013-02-06 15:20:00,120.77,120.8,120.75,120.78,27200.0,89.9363,89.9586,89.9214,89.9437,27200.0
2013-02-06 15:30:00,120.78,120.79,120.76,120.78,17900.0,89.9437,89.9512,89.9288,89.9437,17900.0
2013-02-06 15:40:00,120.77,120.79,120.77,120.79,14900.0,89.9363,89.9512,89.9363,89.9512,14900.0
2013-02-06 15:50:00,120.79,120.8,120.76,120.77,63800.0,89.9512,89.9586,89.9288,89.9363,63800.0
2013-02-07 09:30:00,120.65,120.74,120.65,120.72,21400.0,89.8469,89.9139,89.8469,89.899,21400.0
2013-02-07 09:40:00,120.7,120.8,120.7,120.73,21100.0,89.8841,89.9586,89.8841,89.9065,21100.0
2013-02-07 09:50:00,120.73,120.79,120.72,120.76,14400.0,89.9065,89.9512,89.899,89.9288,14400.0
2013-02-07 10:00:00,120.76,120.85,120.74,120.83,20500.0,89.9288,89.9959,89.9139,89.981,20500.0
2013-02-07 10:10:00,120.84,120.91,120.83,120.87,23000.0,89.9884,90.0405,89.981,90.0107,23000.0
2013-02-07 10:20:00,120.88,120.95,120.87,120.95,6200.0,90.0182,90.0703,90.0107,90.0703,6200.0
2013-02-07 10:30:00,120.93,120.96,120.91,120.95,9600.0,90.0554,90.0778,90.0405,90.0703,9600.0
2013-02-07 10:40:00,120.95,120.99,120.94,120.98,20200.0,90.0703,90.1001,90.0629,90.0927,20200.0
2013-02-07 10:50:00,120.97,121.03,120.95,120.95,27100.0,90.0852,90.1299,90.0703,90.0703,27100.0
2013-02-07 11:00:00,120.95,120.98,120.92,120.92,27000.0,90.0703,90.0927,90.048,90.048,27000.0
2013-02-07 11:10:00,120.93,120.95,120.89,120.92,15000.0,90.0554,90.0703,90.0256,90.048,15000.0
2013-02-07 11:20:00,120.93,120.98,120.93,120.94,11600.0,90.0554,90.0927,90.0554,90.0629,11600.0
2013-02-07 11:30:00,120.92,120.96,120.91,120.95,18400.0,90.048,90.0778,90.0405,90.0703,18400.0
2013-02-07 11:40:00,120.95,120.95,120.91,120.93,9900.0,90.0703,90.0703,90.0405,90.0554,9900.0
2013-02-07 11:50:00,120.93,120.94,120.91,120.91,8800.0,90.0554,90.0629,90.0405,90.0405,8800.0
2013-02-07 12:00:00,120.92,120.92,120.86,120.89,9300.0,90.048,90.048,90.0033,90.0256,9300.0
2013-02-07 12:10:00,120.88,120.91,120.87,120.88,9100.0,90.0182,90.0405,90.0107,90.0182,9100.0
2013-02-07 12:20:00,120.88,120.9,120.81,120.82,24200.0,90.0182,90.0331,89.9661,89.9735,24200.0
2013-02-07 12:30:00,120.83,120.85,120.78,120.81,67700.0,89.981,89.9959,89.9437,89.9661,67700.0
2013-02-07 12:40:00,120.82,120.84,120.8,120.83,21500.0,89.9735,89.9884,89.9586,89.981,21500.0
2013-02-07 12:50:00,120.83,120.85,120.81,120.83,23700.0,89.981,89.9959,89.9661,89.981,23700.0
2013-02-07 13:00:00,120.82,120.82,120.77,120.79,17300.0,89.9735,89.9735,89.9363,89.9512,17300.0
2013-02-07 13:10:00,120.79,120.81,120.78,120.81,13700.0,89.9512,89.9661,89.9437,89.9661,13700.0
2013-02-07 13:20:00,120.8,120.84,120.8,120.81,14700.0,89.9586,89.9884,89.9586,89.9661,14700.0
2013-02-07 13:30:00,120.79,120.81,120.79,120.8,11900.0,89.9512,89.9661,89.9512,89.9586,11900.0
2013-02-07 13:40:00,120.81,120.82,120.79,120.82,24700.0,89.9661,89.9735,89.9512,89.9735,24700.0
2013-02-07 13:50:00,120.82,120.86,120.82,120.86,13900.0,89.9735,90.0033,89.9735,90.0033,13900.0
2013-02-07 14:00:00,120.84,120.88,120.81,120.83,18700.0,89.9884,90.0182,89.9661,89.981,18700.0
2013-02-07 14:10:00,120.82,120.85,120.82,120.85,5400.0,89.9735,89.9959,89.9735,89.9959,5400.0
2013-02-07 14:20:00,120.85,120.86,120.83,120.85,18800.0,89.9959,90.0033,89.981,89.9959,18800.0
2013-02-07 14:30:00,120.84,120.85,120.82,120.84,35800.0,89.9884,89.9959,89.9735,89.9884,35800.0
2013-02-07 14:40:00,120.84,120.85,120.82,120.84,10900.0,89.9884,89.9959,89.9735,89.9884,10900.0
2013-02-07 14:50:00,120.82,120.82,120.76,120.78,12000.0,89.9735,89.9735,89.9288,89.9437,12000.0
2013-02-07 15:00:00,120.77,120.8,120.77,120.77,24600.0,89.9363,89.9586,89.9363,89.9363,24600.0
2013-02-07 15:10:00,120.77,120.78,120.76,120.76,21800.0,89.9363,89.9437,89.9288,89.9288,21800.0
2013-02-07 15:20:00,120.75,120.8,120.75,120.77,24900.0,89.9214,89.9586,89.9214,89.9363,24900.0
2013-02-07 15:30:00,120.77,120.8,120.73,120.75,29300.0,89.9363,89.9586,89.9065,89.9214,29300.0
2013-02-07 15:40:00,120.75,120.76,120.71,120.71,24200.0,89.9214,89.9288,89.8916,89.8916,24200.0
2013-02-07 15:50:00,120.71,120.72,120.67,120.69,35700.0,89.8916,89.899,89.8618,89.8767,35700.0
2013-02-08 09:30:00,120.71,120.73,120.62,120.63,17200.0,89.8916,89.9065,89.8246,89.832,17200.0
2013-02-08 09:40:00,120.63,120.63,120.56,120.6,13900.0,89.832,89.832,89.7799,89.8097,13900.0
2013-02-08 09:50:00,120.61,120.62,120.52,120.59,19900.0,89.8171,89.8246,89.7501,89.8022,19900.0
2013-02-08 10:00:00,120.6,120.62,120.56,120.62,8100.0,89.8097,89.8246,89.7799,89.8246,8100.0
2013-02-08 10:10:00,120.61,120.63,120.55,120.59,11400.0,89.8171,89.832,89.7724,89.8022,11400.0
2013-02-08 10:20:00,120.59,120.63,120.56,120.63,19600.0,89.8022,89.832,89.7799,89.832,19600.0
2013-02-08 10:30:00,120.62,120.63,120.6,120.62,41400.0,89.8246,89.832,89.8097,89.8246,41400.0
2013-02-08 10:40:00,120.62,120.65,120.61,120.64,21500.0,89.8246,89.8469,89.8171,89.8395,21500.0
2013-02-08 10:50:00,120.64,120.67,120.62,120.67,36500.0,89.8395,89.8618,89.8246,89.8618,36500.0
2013-02-08 11:00:00,120.66,120.68,120.56,120.56,30300.0,89.8544,89.8693,89.7799,89.7799,30300.0
2013-02-08 11:10:00,120.57,120.61,120.56,120.57,15100.0,89.7873,89.8171,89.7799,89.7873,15100.0
2013-02-08 11:20:00,120.56,120.6,120.55,120.6,39300.0,89.7799,89.8097,89.7724,89.8097,39300.0
2013-02-08 11:30:00,120.6,120.62,120.58,120.58,26200.0,89.8097,89.8246,89.7948,89.7948,26200.0
2013-02-08 11:40:00,120.58,120.62,120.58,120.61,18400.0,89.7948,89.8246,89.7948,89.8171,18400.0
2013-02-08 11:50:00,120.59,120.59,120.51,120.54,17500.0,89.8022,89.8022,89.7427,89.765,17500.0
2013-02-08 12:00:00,120.53,120.53,120.5,120.52,11000.0,89.7576,89.7576,89.7352,89.7501,11000.0
2013-02-08 12:10:00,120.52,120.54,120.5,120.51,28600.0,89.7501,89.765,89.7352,89.7427,28600.0
2013-02-08 12:20:00,120.51,120.53,120.48,120.48,8400.0,89.7427,89.7576,89.7203,89.7203,8400.0
2013-02-08 12:30:00,120.49,120.53,120.48,120.5,14300.0,89.7278,89.7576,89.7203,89.7352,14300.0
2013-02-08 12:40:00,120.51,120.52,120.49,120.49,42200.0,89.7427,89.7501,89.7278,89.7278,42200.0
2013-02-08 12:50:00,120.5,120.5,120.45,120.45,32300.0,89.7352,89.7352,89.698,89.698,32300.0
2013-02-08 13:00:00,120.45,120.48,120.44,120.45,51500.0,89.698,89.7203,89.6905,89.698,51500.0
2013-02-08 13:10:00,120.45,120.47,120.44,120.45,103500.0,89.698,89.7129,89.6905,89.698,103500.0
2013-02-08 13:20:00,120.46,120.47,120.45,120.45,8900.0,89.7054,89.7129,89.698,89.698,8900.0
2013-02-08 13:30:00,120.45,120.46,120.42,120.43,21100.0,89.698,89.7054,89.6756,89.6831,21100.0
2013-02-08 13:40:00,120.44,120.44,120.41,120.41,20300.0,89.6905,89.6905,89.6682,89.6682,20300.0
2013-02-08 13:50:00,120.41,120.44,120.41,120.43,26600.0,89.6682,89.6905,89.6682,89.6831,26600.0
2013-02-08 14:00:00,120.44,120.48,120.44,120.44,20100.0,89.6905,89.7203,89.6905,89.6905,20100.0
2013-02-08 14:10:00,120.45,120.46,120.43,120.44,40900.0,89.698,89.7054,89.6831,89.6905,40900.0
2013-02-08 14:20:00,120.45,120.45,120.44,120.45,17800.0,89.698,89.698,89.6905,89.698,17800.0
2013-02-08 14:30:00,120.44,120.49,120.44,120.47,35400.0,89.6905,89.7278,89.6905,89.7129,35400.0
2013-02-08 14:40:00,120.48,120.5,120.45,120.48,52600.0,89.7203,89.7352,89.698,89.7203,52600.0
2013-02-08 14:50:00,120.49,120.52,120.48,120.51,61200.0,89.7278,89.7501,89.7203,89.7427,61200.0
2013-02-08 15:00:00,120.52,120.52,120.48,120.5,30300.0,89.7501,89.7501,89.7203,89.7352,30300.0
2013-02-08 15:10:00,120.5,120.54,120.49,120.54,63200.0,89.7352,89.765,89.7278,89.765,63200.0
2013-02-08 15:20:00,120.52,120.53,120.49,120.5,54400.0,89.7501,89.7576,89.7278,89.7352,54400.0
2013-02-08 15:30:00,120.5,120.54,120.49,120.52,36600.0,89.7352,89.765,89.7278,89.7501,36600.0
2013-02-08 15:40:00,120.53,120.57,120.52,120.56,57700.0,89.7576,89.7873,89.7501,89.7799,57700.0
2013-02-08 15:50:00,120.56,120.58,120.54,120.57,62100.0,89.7799,89.7948,89.765,89.7873,62100.0
2013-02-11 09:30:00,120.49,120.59,120.49,120.56,37800.0,89.7278,89.8022,89.7278,89.7799,37800.0
2013-02-11 09:40:00,120.56,120.58,120.54,120.54,10900.0,89.7799,89.7948,89.765,89.765,10900.0
2013-02-11 09:50:00,120.55,120.58,120.54,120.56,10400.0,89.7724,89.7948,89.765,89.7799,10400.0
2013-02-11 10:00:00,120.57,120.57,120.52,120.54,33400.0,89.7873,89.7873,89.7501,89.765,33400.0
2013-02-11 10:10:00,120.55,120.59,120.52,120.59,11700.0,89.7724,89.8022,89.7501,89.8022,11700.0
2013-02-11 10:20:00,120.58,120.59,120.53,120.53,20400.0,89.7948,89.8022,89.7576,89.7576,20400.0
2013-02-11 10:30:00,120.54,120.54,120.52,120.54,5500.0,89.765,89.765,89.7501,89.765,5500.0
2013-02-11 10:40:00,120.55,120.55,120.5,120.54,35000.0,89.7724,89.7724,89.7352,89.765,35000.0
2013-02-11 10:50:00,120.53,120.53,120.49,120.5,6800.0,89.7576,89.7576,89.7278,89.7352,6800.0
2013-02-11 11:00:00,120.52,120.55,120.52,120.54,10300.0,89.7501,89.7724,89.7501,89.765,10300.0
2013-02-11 11:10:00,120.54,120.56,120.53,120.53,13600.0,89.765,89.7799,89.7576,89.7576,13600.0
2013-02-11 11:20:00,120.55,120.55,120.51,120.53,14100.0,89.7724,89.7724,89.7427,89.7576,14100.0
2013-02-11 11:30:00,120.54,120.55,120.51,120.55,21900.0,89.765,89.7724,89.7427,89.7724,21900.0
2013-02-11 11:40:00,120.53,120.57,120.53,120.57,13600.0,89.7576,89.7873,89.7576,89.7873,13600.0
2013-02-11 11:50:00,120.56,120.58,120.56,120.58,11700.0,89.7799,89.7948,89.7799,89.7948,11700.0
2013-02-11 12:00:00,120.57,120.58,120.56,120.57,11900.0,89.7873,89.7948,89.7799,89.7873,11900.0
2013-02-11 12:10:00,120.58,120.61,120.57,120.59,13900.0,89.7948,89.8171,89.7873,89.8022,13900.0
2013-02-11 12:20:00,120.6,120.6,120.56,120.58,53100.0,89.8097,89.8097,89.7799,89.7948,53100.0
2013-02-11 12:30:00,120.58,120.6,120.57,120.59,3900.0,89.7948,89.8097,89.7873,89.8022,3900.0
2013-02-11 12:40:00,120.59,120.61,120.57,120.61,6000.0,89.8022,89.8171,89.7873,89.8171,6000.0
2013-02-11 12:50:00,120.61,120.64,120.59,120.64,12000.0,89.8171,89.8395,89.8022,89.8395,12000.0
2013-02-11 13:00:00,120.63,120.65,120.63,120.64,4800.0,89.832,89.8469,89.832,89.8395,4800.0
2013-02-11 13:10:00,120.65,120.69,120.64,120.67,9900.0,89.8469,89.8767,89.8395,89.8618,9900.0
2013-02-11 13:20:00,120.67,120.68,120.63,120.65,8400.0,89.8618,89.8693,89.832,89.8469,8400.0
2013-02-11 13:30:00,120.65,120.65,120.62,120.64,14900.0,89.8469,89.8469,89.8246,89.8395,14900.0
2013-02-11 13:40:00,120.65,120.66,120.64,120.65,11600.0,89.8469,89.8544,89.8395,89.8469,11600.0
2013-02-11 13:50:00,120.65,120.66,120.61,120.61,18900.0,89.8469,89.8544,89.8171,89.8171,18900.0
2013-02-11 14:00:00,120.61,120.62,120.61,120.61,11700.0,89.8171,89.8246,89.8171,89.8171,11700.0
2013-02-11 14:10:00,120.61,120.62,120.59,120.62,8400.0,89.8171,89.8246,89.8022,89.8246,8400.0
2013-02-11 14:20:00,120.61,120.62,120.59,120.6,21600.0,89.8171,89.8246,89.8022,89.8097,21600.0
2013-02-11 14:30:00,120.6,120.64,120.6,120.63,9600.0,89.8097,89.8395,89.8097,89.832,9600.0
2013-02-11 14:40:00,120.62,120.65,120.6,120.65,26800.0,89.8246,89.8469,89.8097,89.8469,26800.0
2013-02-11 14:50:00,120.64,120.65,120.62,120.64,24800.0,89.8395,89.8469,89.8246,89.8395,24800.0
2013-02-11 15:00:00,120.64,120.64,120.59,120.59,15100.0,89.8395,89.8395,89.8022,89.8022,15100.0
2013-02-11 15:10:00,120.59,120.6,120.56,120.57,48600.0,89.8022,89.8097,89.7799,89.7873,48600.0
2013-02-11 15:20:00,120.59,120.59,120.55,120.59,28700.0,89.8022,89.8022,89.7724,89.8022,28700.0
2013-02-11 15:30:00,120.58,120.59,120.56,120.57,7400.0,89.7948,89.8022,89.7799,89.7873,7400.0
2013-02-11 15:40:00,120.56,120.57,120.53,120.55,29500.0,89.7799,89.7873,89.7576,89.7724,29500.0
2013-02-11 15:50:00,120.53,120.55,120.5,120.52,22600.0,89.7576,89.7724,89.7352,89.7501,22600.0
2013-02-12 09:30:00,120.4,120.42,120.37,120.41,43600.0,89.6607,89.6756,89.6384,89.6682,43600.0
2013-02-12 09:40:00,120.41,120.45,120.41,120.45,17400.0,89.6682,89.698,89.6682,89.698,17400.0
2013-02-12 09:50:00,120.46,120.48,120.41,120.47,26400.0,89.7054,89.7203,89.6682,89.7129,26400.0
2013-02-12 10:00:00,120.47,120.47,120.42,120.46,19100.0,89.7129,89.7129,89.6756,89.7054,19100.0
2013-02-12 10:10:00,120.45,120.46,120.42,120.45,11900.0,89.698,89.7054,89.6756,89.698,11900.0
2013-02-12 10:20:00,120.45,120.45,120.39,120.4,24200.0,89.698,89.698,89.6533,89.6607,24200.0
2013-02-12 10:30:00,120.39,120.46,120.39,120.46,38500.0,89.6533,89.7054,89.6533,89.7054,38500.0
2013-02-12 10:40:00,120.46,120.48,120.45,120.47,9000.0,89.7054,89.7203,89.698,89.7129,9000.0
2013-02-12 10:50:00,120.46,120.48,120.46,120.47,9400.0,89.7054,89.7203,89.7054,89.7129,9400.0
2013-02-12 11:00:00,120.47,120.48,120.44,120.44,8000.0,89.7129,89.7203,89.6905,89.6905,8000.0
2013-02-12 11:10:00,120.46,120.5,120.44,120.5,7800.0,89.7054,89.7352,89.6905,89.7352,7800.0
2013-02-12 11:20:00,120.5,120.5,120.46,120.48,6200.0,89.7352,89.7352,89.7054,89.7203,6200.0
2013-02-12 11:30:00,120.47,120.48,120.45,120.46,6700.0,89.7129,89.7203,89.698,89.7054,6700.0
2013-02-12 11:40:00,120.47,120.54,120.47,120.54,24700.0,89.7129,89.765,89.7129,89.765,24700.0
2013-02-12 11:50:00,120.56,120.59,120.54,120.58,7700.0,89.7799,89.8022,89.765,89.7948,7700.0
2013-02-12 12:00:00,120.58,120.59,120.55,120.57,6400.0,89.7948,89.8022,89.7724,89.7873,6400.0
2013-02-12 12:10:00,120.57,120.57,120.53,120.53,5600.0,89.7873,89.7873,89.7576,89.7576,5600.0
2013-02-12 12:20:00,120.53,120.54,120.5,120.52,7200.0,89.7576,89.765,89.7352,89.7501,7200.0
2013-02-12 12:30:00,120.53,120.54,120.5,120.51,7900.0,89.7576,89.765,89.7352,89.7427,7900.0
2013-02-12 12:40:00,120.51,120.51,120.48,120.5,38000.0,89.7427,89.7427,89.7203,89.7352,38000.0
2013-02-12 12:50:00,120.49,120.5,120.47,120.47,19600.0,89.7278,89.7352,89.7129,89.7129,19600.0
2013-02-12 13:00:00,120.47,120.48,120.42,120.42,18700.0,89.7129,89.7203,89.6756,89.6756,18700.0
2013-02-12 13:10:00,120.42,120.47,120.42,120.46,22000.0,89.6756,89.7129,89.6756,89.7054,22000.0
2013-02-12 13:20:00,120.46,120.46,120.43,120.43,22200.0,89.7054,89.7054,89.6831,89.6831,22200.0
2013-02-12 13:30:00,120.44,120.49,120.44,120.47,16100.0,89.6905,89.7278,89.6905,89.7129,16100.0
2013-02-12 13:40:00,120.47,120.51,120.47,120.49,17700.0,89.7129,89.7427,89.7129,89.7278,17700.0
2013-02-12 13:50:00,120.51,120.51,120.47,120.48,21300.0,89.7427,89.7427,89.7129,89.7203,21300.0
2013-02-12 14:00:00,120.47,120.47,120.44,120.46,14700.0,89.7129,89.7129,89.6905,89.7054,14700.0
2013-02-12 14:10:00,120.46,120.48,120.42,120.46,14200.0,89.7054,89.7203,89.6756,89.7054,14200.0
2013-02-12 14:20:00,120.44,120.48,120.44,120.47,10400.0,89.6905,89.7203,89.6905,89.7129,10400.0
2013-02-12 14:30:00,120.47,120.47,120.42,120.42,8600.0,89.7129,89.7129,89.6756,89.6756,8600.0
2013-02-12 14:40:00,120.44,120.44,120.39,120.43,13300.0,89.6905,89.6905,89.6533,89.6831,13300.0
2013-02-12 14:50:00,120.43,120.44,120.4,120.42,12100.0,89.6831,89.6905,89.6607,89.6756,12100.0
2013-02-12 15:00:00,120.42,120.44,120.4,120.41,18400.0,89.6756,89.6905,89.6607,89.6682,18400.0
2013-02-12 15:10:00,120.42,120.45,120.41,120.45,18500.0,89.6756,89.698,89.6682,89.698,18500.0
2013-02-12 15:20:00,120.43,120.44,120.41,120.42,19000.0,89.6831,89.6905,89.6682,89.6756,19000.0
2013-02-12 15:30:00,120.41,120.42,120.39,120.4,20700.0,89.6682,89.6756,89.6533,89.6607,20700.0
2013-02-12 15:40:00,120.41,120.44,120.4,120.44,34200.0,89.6682,89.6905,89.6607,89.6905,34200.0
2013-02-12 15:50:00,120.46,120.49,120.44,120.47,40300.0,89.7054,89.7278,89.6905,89.7129,40300.0
2013-02-13 09:30:00,120.18,120.21,120.14,120.21,147500.0,89.4969,89.5193,89.4671,89.5193,147500.0
2013-02-13 09:40:00,120.2,120.23,120.2,120.21,14100.0,89.5118,89.5341,89.5118,89.5193,14100.0
2013-02-13 09:50:00,120.23,120.27,120.22,120.22,17300.0,89.5341,89.5639,89.5267,89.5267,17300.0
2013-02-13 10:00:00,120.22,120.25,120.2,120.2,17700.0,89.5267,89.549,89.5118,89.5118,17700.0
2013-02-13 10:10:00,120.2,120.22,120.17,120.21,49100.0,89.5118,89.5267,89.4895,89.5193,49100.0
2013-02-13 10:20:00,120.22,120.25,120.19,120.25,14100.0,89.5267,89.549,89.5044,89.549,14100.0
2013-02-13 10:30:00,120.26,120.29,120.24,120.27,4800.0,89.5565,89.5788,89.5416,89.5639,4800.0
2013-02-13 10:40:00,120.27,120.32,120.27,120.31,30000.0,89.5639,89.6012,89.5639,89.5937,30000.0
2013-02-13 10:50:00,120.32,120.32,120.26,120.26,12400.0,89.6012,89.6012,89.5565,89.5565,12400.0
2013-02-13 11:00:00,120.27,120.31,120.25,120.26,12500.0,89.5639,89.5937,89.549,89.5565,12500.0
2013-02-13 11:10:00,120.26,120.28,120.22,120.28,17900.0,89.5565,89.5714,89.5267,89.5714,17900.0
2013-02-13 11:20:00,120.27,120.33,120.27,120.27,19700.0,89.5639,89.6086,89.5639,89.5639,19700.0
2013-02-13 11:30:00,120.29,120.32,120.26,120.27,41100.0,89.5788,89.6012,89.5565,89.5639,41100.0
2013-02-13 11:40:00,120.27,120.31,120.27,120.28,9000.0,89.5639,89.5937,89.5639,89.5714,9000.0
2013-02-13 11:50:00,120.29,120.31,120.27,120.28,14900.0,89.5788,89.5937,89.5639,89.5714,14900.0
2013-02-13 12:00:00,120.27,120.29,120.24,120.24,46400.0,89.5639,89.5788,89.5416,89.5416,46400.0
2013-02-13 12:10:00,120.24,120.26,120.23,120.24,36700.0,89.5416,89.5565,89.5341,89.5416,36700.0
2013-02-13 12:20:00,120.23,120.25,120.23,120.24,6900.0,89.5341,89.549,89.5341,89.5416,6900.0
2013-02-13 12:30:00,120.24,120.24,120.2,120.22,32100.0,89.5416,89.5416,89.5118,89.5267,32100.0
2013-02-13 12:40:00,120.23,120.24,120.21,120.23,7100.0,89.5341,89.5416,89.5193,89.5341,7100.0
2013-02-13 12:50:00,120.22,120.23,120.21,120.21,7500.0,89.5267,89.5341,89.5193,89.5193,7500.0
2013-02-13 13:00:00,120.21,120.21,120.11,120.18,46000.0,89.5193,89.5193,89.4448,89.4969,46000.0
2013-02-13 13:10:00,120.2,120.23,120.17,120.17,18400.0,89.5118,89.5341,89.4895,89.4895,18400.0
2013-02-13 13:20:00,120.19,120.21,120.14,120.14,10600.0,89.5044,89.5193,89.4671,89.4671,10600.0
2013-02-13 13:30:00,120.16,120.16,120.09,120.12,17700.0,89.482,89.482,89.4299,89.4522,17700.0
2013-02-13 13:40:00,120.12,120.13,120.09,120.09,13700.0,89.4522,89.4597,89.4299,89.4299,13700.0
2013-02-13 13:50:00,120.1,120.11,120.07,120.1,15800.0,89.4373,89.4448,89.415,89.4373,15800.0
2013-02-13 14:00:00,120.08,120.09,120.04,120.08,63400.0,89.4224,89.4299,89.3927,89.4224,63400.0
2013-02-13 14:10:00,120.08,120.17,120.08,120.17,24200.0,89.4224,89.4895,89.4224,89.4895,24200.0
2013-02-13 14:20:00,120.17,120.19,120.15,120.16,26500.0,89.4895,89.5044,89.4746,89.482,26500.0
2013-02-13 14:30:00,120.15,120.22,120.15,120.19,58100.0,89.4746,89.5267,89.4746,89.5044,58100.0
2013-02-13 14:40:00,120.19,120.23,120.18,120.23,33800.0,89.5044,89.5341,89.4969,89.5341,33800.0
2013-02-13 14:50:00,120.22,120.24,120.2,120.2,21000.0,89.5267,89.5416,89.5118,89.5118,21000.0
2013-02-13 15:00:00,120.2,120.21,120.17,120.17,16200.0,89.5118,89.5193,89.4895,89.4895,16200.0
2013-02-13 15:10:00,120.19,120.19,120.15,120.15,45300.0,89.5044,89.5044,89.4746,89.4746,45300.0
2013-02-13 15:20:00,120.15,120.19,120.14,120.16,30000.0,89.4746,89.5044,89.4671,89.482,30000.0
2013-02-13 15:30:00,120.16,120.2,120.15,120.19,14700.0,89.482,89.5118,89.4746,89.5044,14700.0
2013-02-13 15:40:00,120.19,120.22,120.17,120.2,13800.0,89.5044,89.5267,89.4895,89.5118,13800.0
2013-02-13 15:50:00,120.22,120.22,120.16,120.18,29300.0,89.5267,89.5267,89.482,89.4969,29300.0
2013-02-14 09:30:00,120.33,120.39,120.33,120.34,41100.0,89.6086,89.6533,89.6086,89.6161,41100.0
2013-02-14 09:40:00,120.34,120.37,120.32,120.32,10400.0,89.6161,89.6384,89.6012,89.6012,10400.0
2013-02-14 09:50:00,120.33,120.35,120.3,120.34,15600.0,89.6086,89.6235,89.5863,89.6161,15600.0
2013-02-14 10:00:00,120.33,120.37,120.31,120.37,22000.0,89.6086,89.6384,89.5937,89.6384,22000.0
2013-02-14 10:10:00,120.35,120.37,120.34,120.34,14400.0,89.6235,89.6384,89.6161,89.6161,14400.0
2013-02-14 10:20:00,120.33,120.35,120.27,120.32,29000.0,89.6086,89.6235,89.5639,89.6012,29000.0
2013-02-14 10:30:00,120.33,120.34,120.27,120.29,8500.0,89.6086,89.6161,89.5639,89.5788,8500.0
2013-02-14 10:40:00,120.29,120.29,120.21,120.23,9100.0,89.5788,89.5788,89.5193,89.5341,9100.0
2013-02-14 10:50:00,120.22,120.25,120.21,120.25,5400.0,89.5267,89.549,89.5193,89.549,5400.0
2013-02-14 11:00:00,120.24,120.28,120.2,120.28,3600.0,89.5416,89.5714,89.5118,89.5714,3600.0
2013-02-14 11:10:00,120.27,120.32,120.25,120.3,22400.0,89.5639,89.6012,89.549,89.5863,22400.0
2013-02-14 11:20:00,120.31,120.31,120.25,120.25,11000.0,89.5937,89.5937,89.549,89.549,11000.0
2013-02-14 11:30:00,120.26,120.27,120.23,120.24,6400.0,89.5565,89.5639,89.5341,89.5416,6400.0
2013-02-14 11:40:00,120.26,120.29,120.24,120.24,5800.0,89.5565,89.5788,89.5416,89.5416,5800.0
2013-02-14 11:50:00,120.23,120.27,120.22,120.24,15700.0,89.5341,89.5639,89.5267,89.5416,15700.0
2013-02-14 12:00:00,120.22,120.24,120.21,120.22,6700.0,89.5267,89.5416,89.5193,89.5267,6700.0
2013-02-14 12:10:00,120.23,120.25,120.22,120.25,5100.0,89.5341,89.549,89.5267,89.549,5100.0
2013-02-14 12:20:00,120.24,120.29,120.23,120.26,15000.0,89.5416,89.5788,89.5341,89.5565,15000.0
2013-02-14 12:30:00,120.27,120.36,120.25,120.33,11700.0,89.5639,89.631,89.549,89.6086,11700.0
2013-02-14 12:40:00,120.35,120.35,120.3,120.31,18000.0,89.6235,89.6235,89.5863,89.5937,18000.0
2013-02-14 12:50:00,120.29,120.34,120.27,120.27,12000.0,89.5788,89.6161,89.5639,89.5639,12000.0
2013-02-14 13:00:00,120.26,120.36,120.26,120.29,15000.0,89.5565,89.631,89.5565,89.5788,15000.0
2013-02-14 13:10:00,120.29,120.43,120.29,120.38,19300.0,89.5788,89.6831,89.5788,89.6458,19300.0
2013-02-14 13:20:00,120.38,120.5,120.38,120.49,15000.0,89.6458,89.7352,89.6458,89.7278,15000.0
2013-02-14 13:30:00,120.47,120.48,120.42,120.44,14800.0,89.7129,89.7203,89.6756,89.6905,14800.0
2013-02-14 13:40:00,120.44,120.45,120.4,120.44,14200.0,89.6905,89.698,89.6607,89.6905,14200.0
2013-02-14 13:50:00,120.42,120.48,120.42,120.44,12000.0,89.6756,89.7203,89.6756,89.6905,12000.0
2013-02-14 14:00:00,120.4,120.4,120.35,120.35,9000.0,89.6607,89.6607,89.6235,89.6235,9000.0
2013-02-14 14:10:00,120.35,120.37,120.31,120.37,8500.0,89.6235,89.6384,89.5937,89.6384,8500.0
2013-02-14 14:20:00,120.35,120.36,120.33,120.34,19100.0,89.6235,89.631,89.6086,89.6161,19100.0
2013-02-14 14:30:00,120.34,120.39,120.34,120.37,8200.0,89.6161,89.6533,89.6161,89.6384,8200.0
2013-02-14 14:40:00,120.36,120.41,120.36,120.4,21300.0,89.631,89.6682,89.631,89.6607,21300.0
2013-02-14 14:50:00,120.4,120.43,120.35,120.4,19600.0,89.6607,89.6831,89.6235,89.6607,19600.0
2013-02-14 15:00:00,120.4,120.42,120.39,120.39,12500.0,89.6607,89.6756,89.6533,89.6533,12500.0
2013-02-14 15:10:00,120.38,120.41,120.36,120.37,14100.0,89.6458,89.6682,89.631,89.6384,14100.0
2013-02-14 15:20:00,120.36,120.38,120.35,120.38,22200.0,89.631,89.6458,89.6235,89.6458,22200.0
2013-02-14 15:30:00,120.38,120.4,120.38,120.38,11100.0,89.6458,89.6607,89.6458,89.6458,11100.0
2013-02-14 15:40:00,120.38,120.39,120.38,120.39,8500.0,89.6458,89.6533,89.6458,89.6533,8500.0
2013-02-14 15:50:00,120.38,120.39,120.34,120.36,52800.0,89.6458,89.6533,89.6161,89.631,52800.0
2013-02-15 09:30:00,120.13,120.2,120.1,120.1,73400.0,89.4597,89.5118,89.4373,89.4373,73400.0
2013-02-15 09:40:00,120.11,120.13,120.08,120.13,17900.0,89.4448,89.4597,89.4224,89.4597,17900.0
2013-02-15 09:50:00,120.13,120.16,120.09,120.09,111100.0,89.4597,89.482,89.4299,89.4299,111100.0
2013-02-15 10:00:00,120.09,120.1,120.03,120.04,24600.0,89.4299,89.4373,89.3852,89.3927,24600.0
2013-02-15 10:10:00,120.03,120.05,120.02,120.04,14000.0,89.3852,89.4001,89.3778,89.3927,14000.0
2013-02-15 10:20:00,120.04,120.07,120.02,120.03,14900.0,89.3927,89.415,89.3778,89.3852,14900.0
2013-02-15 10:30:00,120.03,120.06,120.02,120.06,15400.0,89.3852,89.4075,89.3778,89.4075,15400.0
2013-02-15 10:40:00,120.06,120.11,120.04,120.04,42200.0,89.4075,89.4448,89.3927,89.3927,42200.0
2013-02-15 10:50:00,120.03,120.04,119.91,119.94,69200.0,89.3852,89.3927,89.2958,89.3182,69200.0
2013-02-15 11:00:00,119.93,119.95,119.9,119.93,23200.0,89.3107,89.3256,89.2884,89.3107,23200.0
2013-02-15 11:10:00,119.93,119.97,119.92,119.97,9200.0,89.3107,89.3405,89.3033,89.3405,9200.0
2013-02-15 11:20:00,119.96,119.99,119.94,119.97,13100.0,89.3331,89.3554,89.3182,89.3405,13100.0
2013-02-15 11:30:00,119.98,120.0,119.98,120.0,14200.0,89.348,89.3629,89.348,89.3629,14200.0
2013-02-15 11:40:00,119.99,120.04,119.99,120.01,10700.0,89.3554,89.3927,89.3554,89.3703,10700.0
2013-02-15 11:50:00,120.02,120.03,119.97,119.99,12800.0,89.3778,89.3852,89.3405,89.3554,12800.0
2013-02-15 12:00:00,119.99,120.04,119.98,120.04,8300.0,89.3554,89.3927,89.348,89.3927,8300.0
2013-02-15 12:10:00,120.03,120.06,120.03,120.05,7800.0,89.3852,89.4075,89.3852,89.4001,7800.0
2013-02-15 12:20:00,120.03,120.06,120.01,120.01,7800.0,89.3852,89.4075,89.3703,89.3703,7800.0
2013-02-15 12:30:00,120.02,120.03,119.99,119.99,6700.0,89.3778,89.3852,89.3554,89.3554,6700.0
2013-02-15 12:40:00,119.99,119.99,119.95,119.97,3800.0,89.3554,89.3554,89.3256,89.3405,3800.0
2013-02-15 12:50:00,119.96,119.97,119.95,119.96,10700.0,89.3331,89.3405,89.3256,89.3331,10700.0
2013-02-15 13:00:00,119.95,119.96,119.92,119.95,10100.0,89.3256,89.3331,89.3033,89.3256,10100.0
2013-02-15 13:10:00,119.95,119.96,119.95,119.95,4100.0,89.3256,89.3331,89.3256,89.3256,4100.0
2013-02-15 13:20:00,119.95,119.96,119.93,119.94,22200.0,89.3256,89.3331,89.3107,89.3182,22200.0
2013-02-15 13:30:00,119.94,119.94,119.91,119.91,20900.0,89.3182,89.3182,89.2958,89.2958,20900.0
2013-02-15 13:40:00,119.92,119.93,119.91,119.91,15500.0,89.3033,89.3107,89.2958,89.2958,15500.0
2013-02-15 13:50:00,119.91,119.93,119.9,119.93,17400.0,89.2958,89.3107,89.2884,89.3107,17400.0
2013-02-15 14:00:00,119.93,119.99,119.93,119.97,23000.0,89.3107,89.3554,89.3107,89.3405,23000.0
2013-02-15 14:10:00,119.97,120.01,119.97,120.0,14700.0,89.3405,89.3703,89.3405,89.3629,14700.0
2013-02-15 14:20:00,120.0,120.05,120.0,120.04,12300.0,89.3629,89.4001,89.3629,89.3927,12300.0
2013-02-15 14:30:00,120.05,120.05,120.0,120.02,14200.0,89.4001,89.4001,89.3629,89.3778,14200.0
2013-02-15 14:40:00,120.02,120.11,120.02,120.1,37100.0,89.3778,89.4448,89.3778,89.4373,37100.0
2013-02-15 14:50:00,120.1,120.13,120.07,120.09,24800.0,89.4373,89.4597,89.415,89.4299,24800.0
2013-02-15 15:00:00,120.09,120.09,120.05,120.09,22400.0,89.4299,89.4299,89.4001,89.4299,22400.0
2013-02-15 15:10:00,120.09,120.1,120.05,120.06,30400.0,89.4299,89.4373,89.4001,89.4075,30400.0
2013-02-15 15:20:00,120.07,120.09,120.05,120.07,19400.0,89.415,89.4299,89.4001,89.415,19400.0
2013-02-15 15:30:00,120.08,120.09,120.04,120.05,18900.0,89.4224,89.4299,89.3927,89.4001,18900.0
2013-02-15 15:40:00,120.06,120.06,120.03,120.05,16800.0,89.4075,89.4075,89.3852,89.4001,16800.0
2013-02-15 15:50:00,120.04,120.05,120.03,120.05,35300.0,89.3927,89.4001,89.3852,89.4001,35300.0
2013-02-19 09:30:00,120.19,120.24,120.13,120.17,49700.0,89.5044,89.5416,89.4597,89.4895,49700.0
2013-02-19 09:40:00,120.18,120.2,120.15,120.15,16100.0,89.4969,89.5118,89.4746,89.4746,16100.0
2013-02-19 09:50:00,120.15,120.15,120.07,120.08,23700.0,89.4746,89.4746,89.415,89.4224,23700.0
2013-02-19 10:00:00,120.08,120.11,120.08,120.11,11900.0,89.4224,89.4448,89.4224,89.4448,11900.0
2013-02-19 10:10:00,120.11,120.15,120.1,120.13,9900.0,89.4448,89.4746,89.4373,89.4597,9900.0
2013-02-19 10:20:00,120.12,120.16,120.1,120.12,14900.0,89.4522,89.482,89.4373,89.4522,14900.0
2013-02-19 10:30:00,120.11,120.14,120.1,120.13,8800.0,89.4448,89.4671,89.4373,89.4597,8800.0
2013-02-19 10:40:00,120.13,120.16,120.13,120.14,13200.0,89.4597,89.482,89.4597,89.4671,13200.0
2013-02-19 10:50:00,120.14,120.18,120.14,120.17,13300.0,89.4671,89.4969,89.4671,89.4895,13300.0
2013-02-19 11:00:00,120.17,120.18,120.14,120.17,8900.0,89.4895,89.4969,89.4671,89.4895,8900.0
2013-02-19 11:10:00,120.17,120.18,120.15,120.17,14100.0,89.4895,89.4969,89.4746,89.4895,14100.0
2013-02-19 11:20:00,120.17,120.18,120.14,120.14,12600.0,89.4895,89.4969,89.4671,89.4671,12600.0
2013-02-19 11:30:00,120.14,120.16,120.12,120.15,16200.0,89.4671,89.482,89.4522,89.4746,16200.0
2013-02-19 11:40:00,120.15,120.17,120.15,120.16,9700.0,89.4746,89.4895,89.4746,89.482,9700.0
2013-02-19 11:50:00,120.16,120.18,120.15,120.16,35100.0,89.482,89.4969,89.4746,89.482,35100.0
2013-02-19 12:00:00,120.17,120.19,120.16,120.16,21400.0,89.4895,89.5044,89.482,89.482,21400.0
2013-02-19 12:10:00,120.17,120.2,120.17,120.2,13800.0,89.4895,89.5118,89.4895,89.5118,13800.0
2013-02-19 12:20:00,120.19,120.2,120.17,120.17,14100.0,89.5044,89.5118,89.4895,89.4895,14100.0
2013-02-19 12:30:00,120.18,120.19,120.16,120.18,13700.0,89.4969,89.5044,89.482,89.4969,13700.0
2013-02-19 12:40:00,120.19,120.19,120.15,120.15,54100.0,89.5044,89.5044,89.4746,89.4746,54100.0
2013-02-19 12:50:00,120.15,120.18,120.15,120.17,62400.0,89.4746,89.4969,89.4746,89.4895,62400.0
2013-02-19 13:00:00,120.17,120.2,120.17,120.19,11800.0,89.4895,89.5118,89.4895,89.5044,11800.0
2013-02-19 13:10:00,120.19,120.22,120.19,120.22,16100.0,89.5044,89.5267,89.5044,89.5267,16100.0
2013-02-19 13:20:00,120.22,120.23,120.2,120.21,12300.0,89.5267,89.5341,89.5118,89.5193,12300.0
2013-02-19 13:30:00,120.21,120.22,120.13,120.14,14800.0,89.5193,89.5267,89.4597,89.4671,14800.0
2013-02-19 13:40:00,120.14,120.15,120.12,120.14,12900.0,89.4671,89.4746,89.4522,89.4671,12900.0
2013-02-19 13:50:00,120.14,120.16,120.11,120.13,21600.0,89.4671,89.482,89.4448,89.4597,21600.0
2013-02-19 14:00:00,120.13,120.15,120.07,120.07,58600.0,89.4597,89.4746,89.415,89.415,58600.0
2013-02-19 14:10:00,120.07,120.09,120.06,120.08,24600.0,89.415,89.4299,89.4075,89.4224,24600.0
2013-02-19 14:20:00,120.07,120.09,120.03,120.03,19800.0,89.415,89.4299,89.3852,89.3852,19800.0
2013-02-19 14:30:00,120.03,120.05,120.02,120.02,26900.0,89.3852,89.4001,89.3778,89.3778,26900.0
2013-02-19 14:40:00,120.02,120.04,120.01,120.03,22500.0,89.3778,89.3927,89.3703,89.3852,22500.0
2013-02-19 14:50:00,120.04,120.05,120.01,120.02,14000.0,89.3927,89.4001,89.3703,89.3778,14000.0
2013-02-19 15:00:00,120.02,120.04,120.0,120.01,25500.0,89.3778,89.3927,89.3629,89.3703,25500.0
2013-02-19 15:10:00,120.0,120.02,119.97,119.98,33400.0,89.3629,89.3778,89.3405,89.348,33400.0
2013-02-19 15:20:00,119.99,120.0,119.97,120.0,35500.0,89.3554,89.3629,89.3405,89.3629,35500.0
2013-02-19 15:30:00,120.0,120.02,119.98,119.99,23300.0,89.3629,89.3778,89.348,89.3554,23300.0
2013-02-19 15:40:00,119.99,120.0,119.96,119.98,30900.0,89.3554,89.3629,89.3331,89.348,30900.0
2013-02-19 15:50:00,119.98,120.01,119.97,119.99,50500.0,89.348,89.3703,89.3405,89.3554,50500.0
2013-02-20 09:30:00,119.92,119.97,119.92,119.95,28300.0,89.3033,89.3405,89.3033,89.3256,28300.0
2013-02-20 09:40:00,119.96,120.04,119.95,120.02,25900.0,89.3331,89.3927,89.3256,89.3778,25900.0
2013-02-20 09:50:00,120.04,120.09,120.02,120.08,7800.0,89.3927,89.4299,89.3778,89.4224,7800.0
2013-02-20 10:00:00,120.1,120.1,120.04,120.04,8200.0,89.4373,89.4373,89.3927,89.3927,8200.0
2013-02-20 10:10:00,120.04,120.05,120.02,120.02,10200.0,89.3927,89.4001,89.3778,89.3778,10200.0
2013-02-20 10:20:00,120.02,120.03,120.0,120.03,29300.0,89.3778,89.3852,89.3629,89.3852,29300.0
2013-02-20 10:30:00,120.03,120.05,120.01,120.04,13700.0,89.3852,89.4001,89.3703,89.3927,13700.0
2013-02-20 10:40:00,120.02,120.06,120.02,120.06,10800.0,89.3778,89.4075,89.3778,89.4075,10800.0
2013-02-20 10:50:00,120.06,120.06,120.0,120.03,9100.0,89.4075,89.4075,89.3629,89.3852,9100.0
2013-02-20 11:00:00,120.02,120.07,120.01,120.06,8000.0,89.3778,89.415,89.3703,89.4075,8000.0
2013-02-20 11:10:00,120.06,120.07,120.0,120.01,13100.0,89.4075,89.415,89.3629,89.3703,13100.0
2013-02-20 11:20:00,120.01,120.06,120.0,120.06,16900.0,89.3703,89.4075,89.3629,89.4075,16900.0
2013-02-20 11:30:00,120.07,120.16,120.06,120.15,9600.0,89.415,89.482,89.4075,89.4746,9600.0
2013-02-20 11:40:00,120.14,120.17,120.1,120.12,13400.0,89.4671,89.4895,89.4373,89.4522,13400.0
2013-02-20 11:50:00,120.12,120.13,120.11,120.11,12600.0,89.4522,89.4597,89.4448,89.4448,12600.0
2013-02-20 12:00:00,120.11,120.12,120.07,120.09,12700.0,89.4448,89.4522,89.415,89.4299,12700.0
2013-02-20 12:10:00,120.08,120.09,120.07,120.08,7200.0,89.4224,89.4299,89.415,89.4224,7200.0
2013-02-20 12:20:00,120.07,120.09,120.04,120.06,17700.0,89.415,89.4299,89.3927,89.4075,17700.0
2013-02-20 12:30:00,120.05,120.1,120.05,120.1,30000.0,89.4001,89.4373,89.4001,89.4373,30000.0
2013-02-20 12:40:00,120.08,120.09,120.06,120.08,5400.0,89.4224,89.4299,89.4075,89.4224,5400.0
2013-02-20 12:50:00,120.08,120.1,120.07,120.08,27800.0,89.4224,89.4373,89.415,89.4224,27800.0
2013-02-20 13:00:00,120.08,120.11,120.08,120.1,12000.0,89.4224,89.4448,89.4224,89.4373,12000.0
2013-02-20 13:10:00,120.11,120.15,120.11,120.15,19200.0,89.4448,89.4746,89.4448,89.4746,19200.0
2013-02-20 13:20:00,120.14,120.15,120.12,120.13,5900.0,89.4671,89.4746,89.4522,89.4597,5900.0
2013-02-20 13:30:00,120.13,120.16,120.12,120.16,13700.0,89.4597,89.482,89.4522,89.482,13700.0
2013-02-20 13:40:00,120.15,120.16,120.13,120.15,7400.0,89.4746,89.482,89.4597,89.4746,7400.0
2013-02-20 13:50:00,120.16,120.18,120.14,120.15,13700.0,89.482,89.4969,89.4671,89.4746,13700.0
2013-02-20 14:00:00,120.15,120.23,119.9,119.97,372300.0,89.4746,89.5341,89.2884,89.3405,372300.0
2013-02-20 14:10:00,119.98,120.13,119.97,120.03,45000.0,89.348,89.4597,89.3405,89.3852,45000.0
2013-02-20 14:20:00,120.04,120.06,119.91,119.93,28500.0,89.3927,89.4075,89.2958,89.3107,28500.0
2013-02-20 14:30:00,119.93,119.96,119.89,119.9,19800.0,89.3107,89.3331,89.2809,89.2884,19800.0
2013-02-20 14:40:00,119.9,119.97,119.9,119.96,17100.0,89.2884,89.3405,89.2884,89.3331,17100.0
2013-02-20 14:50:00,119.96,120.01,119.95,119.96,18200.0,89.3331,89.3703,89.3256,89.3331,18200.0
2013-02-20 15:00:00,119.97,120.02,119.97,119.97,12300.0,89.3405,89.3778,89.3405,89.3405,12300.0
2013-02-20 15:10:00,119.97,120.03,119.97,119.98,37100.0,89.3405,89.3852,89.3405,89.348,37100.0
2013-02-20 15:20:00,119.98,120.0,119.98,120.0,23600.0,89.348,89.3629,89.348,89.3629,23600.0
2013-02-20 15:30:00,120.01,120.07,119.98,119.99,33500.0,89.3703,89.415,89.348,89.3554,33500.0
2013-02-20 15:40:00,120.0,120.05,119.99,120.03,10900.0,89.3629,89.4001,89.3554,89.3852,10900.0
2013-02-20 15:50:00,120.04,120.08,120.02,120.02,46500.0,89.3927,89.4224,89.3778,89.3778,46500.0
2013-02-21 09:30:00,120.18,120.24,120.18,120.22,24100.0,89.4969,89.5416,89.4969,89.5267,24100.0
2013-02-21 09:40:00,120.21,120.22,120.17,120.2,5800.0,89.5193,89.5267,89.4895,89.5118,5800.0
2013-02-21 09:50:00,120.17,120.22,120.16,120.16,16500.0,89.4895,89.5267,89.482,89.482,16500.0
2013-02-21 10:00:00,120.2,120.29,120.2,120.22,66500.0,89.5118,89.5788,89.5118,89.5267,66500.0
2013-02-21 10:10:00,120.21,120.25,120.19,120.25,18800.0,89.5193,89.549,89.5044,89.549,18800.0
2013-02-21 10:20:00,120.25,120.27,120.18,120.19,19700.0,89.549,89.5639,89.4969,89.5044,19700.0
2013-02-21 10:30:00,120.19,120.26,120.19,120.25,36000.0,89.5044,89.5565,89.5044,89.549,36000.0
2013-02-21 10:40:00,120.25,120.27,120.23,120.23,41100.0,89.549,89.5639,89.5341,89.5341,41100.0
2013-02-21 10:50:00,120.22,120.25,120.21,120.23,28300.0,89.5267,89.549,89.5193,89.5341,28300.0
2013-02-21 11:00:00,120.21,120.22,120.17,120.19,33400.0,89.5193,89.5267,89.4895,89.5044,33400.0
2013-02-21 11:10:00,120.17,120.2,120.16,120.18,9500.0,89.4895,89.5118,89.482,89.4969,9500.0
2013-02-21 11:20:00,120.19,120.2,120.16,120.17,164100.0,89.5044,89.5118,89.482,89.4895,164100.0
2013-02-21 11:30:00,120.18,120.19,120.16,120.18,26200.0,89.4969,89.5044,89.482,89.4969,26200.0
2013-02-21 11:40:00,120.17,120.19,120.17,120.18,22800.0,89.4895,89.5044,89.4895,89.4969,22800.0
2013-02-21 11:50:00,120.18,120.19,120.16,120.17,9200.0,89.4969,89.5044,89.482,89.4895,9200.0
2013-02-21 12:00:00,120.16,120.18,120.15,120.17,19000.0,89.482,89.4969,89.4746,89.4895,19000.0
2013-02-21 12:10:00,120.18,120.2,120.17,120.2,64200.0,89.4969,89.5118,89.4895,89.5118,64200.0
2013-02-21 12:20:00,120.18,120.2,120.16,120.18,9800.0,89.4969,89.5118,89.482,89.4969,9800.0
2013-02-21 12:30:00,120.16,120.18,120.14,120.15,4800.0,89.482,89.4969,89.4671,89.4746,4800.0
2013-02-21 12:40:00,120.16,120.17,120.14,120.14,7800.0,89.482,89.4895,89.4671,89.4671,7800.0
2013-02-21 12:50:00,120.15,120.18,120.07,120.14,49700.0,89.4746,89.4969,89.415,89.4671,49700.0
2013-02-21 13:00:00,120.15,120.16,120.09,120.13,36200.0,89.4746,89.482,89.4299,89.4597,36200.0
2013-02-21 13:10:00,120.14,120.19,120.12,120.18,34500.0,89.4671,89.5044,89.4522,89.4969,34500.0
2013-02-21 13:20:00,120.19,120.22,120.17,120.19,19500.0,89.5044,89.5267,89.4895,89.5044,19500.0
2013-02-21 13:30:00,120.19,120.19,120.15,120.17,9400.0,89.5044,89.5044,89.4746,89.4895,9400.0
2013-02-21 13:40:00,120.18,120.22,120.18,120.19,10300.0,89.4969,89.5267,89.4969,89.5044,10300.0
2013-02-21 13:50:00,120.19,120.21,120.16,120.16,55900.0,89.5044,89.5193,89.482,89.482,55900.0
2013-02-21 14:00:00,120.17,120.25,120.17,120.23,13700.0,89.4895,89.549,89.4895,89.5341,13700.0
2013-02-21 14:10:00,120.25,120.25,120.21,120.22,23300.0,89.549,89.549,89.5193,89.5267,23300.0
2013-02-21 14:20:00,120.23,120.26,120.21,120.22,16400.0,89.5341,89.5565,89.5193,89.5267,16400.0
2013-02-21 14:30:00,120.22,120.22,120.2,120.22,18900.0,89.5267,89.5267,89.5118,89.5267,18900.0
2013-02-21 14:40:00,120.22,120.23,120.19,120.23,20100.0,89.5267,89.5341,89.5044,89.5341,20100.0
2013-02-21 14:50:00,120.23,120.23,120.15,120.17,27900.0,89.5341,89.5341,89.4746,89.4895,27900.0
2013-02-21 15:00:00,120.16,120.19,120.15,120.18,32700.0,89.482,89.5044,89.4746,89.4969,32700.0
2013-02-21 15:10:00,120.16,120.21,120.14,120.19,32600.0,89.482,89.5193,89.4671,89.5044,32600.0
2013-02-21 15:20:00,120.2,120.2,120.14,120.16,50000.0,89.5118,89.5118,89.4671,89.482,50000.0
2013-02-21 15:30:00,120.15,120.19,120.14,120.16,32800.0,89.4746,89.5044,89.4671,89.482,32800.0
2013-02-21 15:40:00,120.17,120.18,120.16,120.17,14700.0,89.4895,89.4969,89.482,89.4895,14700.0
2013-02-21 15:50:00,120.16,120.2,120.16,120.18,66000.0,89.482,89.5118,89.482,89.4969,66000.0
2013-02-22 09:30:00,120.31,120.35,120.3,120.32,34500.0,89.5937,89.6235,89.5863,89.6012,34500.0
2013-02-22 09:40:00,120.33,120.4,120.32,120.39,62700.0,89.6086,89.6607,89.6012,89.6533,62700.0
2013-02-22 09:50:00,120.39,120.42,120.36,120.4,17700.0,89.6533,89.6756,89.631,89.6607,17700.0
2013-02-22 10:00:00,120.4,120.43,120.39,120.4,12100.0,89.6607,89.6831,89.6533,89.6607,12100.0
2013-02-22 10:10:00,120.41,120.45,120.4,120.41,21700.0,89.6682,89.698,89.6607,89.6682,21700.0
2013-02-22 10:20:00,120.41,120.43,120.41,120.42,10300.0,89.6682,89.6831,89.6682,89.6756,10300.0
2013-02-22 10:30:00,120.41,120.43,120.4,120.4,17100.0,89.6682,89.6831,89.6607,89.6607,17100.0
2013-02-22 10:40:00,120.4,120.43,120.38,120.42,25500.0,89.6607,89.6831,89.6458,89.6756,25500.0
2013-02-22 10:50:00,120.42,120.43,120.37,120.43,63800.0,89.6756,89.6831,89.6384,89.6831,63800.0
2013-02-22 11:00:00,120.43,120.44,120.37,120.39,12000.0,89.6831,89.6905,89.6384,89.6533,12000.0
2013-02-22 11:10:00,120.39,120.47,120.39,120.47,16300.0,89.6533,89.7129,89.6533,89.7129,16300.0
2013-02-22 11:20:00,120.45,120.45,120.42,120.44,6100.0,89.698,89.698,89.6756,89.6905,6100.0
2013-02-22 11:30:00,120.44,120.45,120.42,120.42,5900.0,89.6905,89.698,89.6756,89.6756,5900.0
2013-02-22 11:40:00,120.42,120.44,120.42,120.43,13800.0,89.6756,89.6905,89.6756,89.6831,13800.0
2013-02-22 11:50:00,120.43,120.45,120.43,120.45,6300.0,89.6831,89.698,89.6831,89.698,6300.0
2013-02-22 12:00:00,120.44,120.45,120.39,120.4,13700.0,89.6905,89.698,89.6533,89.6607,13700.0
2013-02-22 12:10:00,120.39,120.4,120.38,120.39,12900.0,89.6533,89.6607,89.6458,89.6533,12900.0
2013-02-22 12:20:00,120.38,120.41,120.37,120.39,23700.0,89.6458,89.6682,89.6384,89.6533,23700.0
2013-02-22 12:30:00,120.4,120.41,120.39,120.4,8500.0,89.6607,89.6682,89.6533,89.6607,8500.0
2013-02-22 12:40:00,120.39,120.41,120.39,120.41,8300.0,89.6533,89.6682,89.6533,89.6682,8300.0
2013-02-22 12:50:00,120.41,120.41,120.38,120.4,12600.0,89.6682,89.6682,89.6458,89.6607,12600.0
2013-02-22 13:00:00,120.39,120.4,120.38,120.39,7300.0,89.6533,89.6607,89.6458,89.6533,7300.0
2013-02-22 13:10:00,120.39,120.4,120.39,120.39,4100.0,89.6533,89.6607,89.6533,89.6533,4100.0
2013-02-22 13:20:00,120.39,120.45,120.39,120.43,15000.0,89.6533,89.698,89.6533,89.6831,15000.0
2013-02-22 13:30:00,120.42,120.43,120.4,120.4,9200.0,89.6756,89.6831,89.6607,89.6607,9200.0
2013-02-22 13:40:00,120.4,120.41,120.38,120.41,70600.0,89.6607,89.6682,89.6458,89.6682,70600.0
2013-02-22 13:50:00,120.39,120.4,120.38,120.39,12000.0,89.6533,89.6607,89.6458,89.6533,12000.0
2013-02-22 14:00:00,120.4,120.42,120.39,120.41,18200.0,89.6607,89.6756,89.6533,89.6682,18200.0
2013-02-22 14:10:00,120.41,120.42,120.38,120.39,17100.0,89.6682,89.6756,89.6458,89.6533,17100.0
2013-02-22 14:20:00,120.38,120.41,120.38,120.4,12200.0,89.6458,89.6682,89.6458,89.6607,12200.0
2013-02-22 14:30:00,120.4,120.41,120.39,120.41,9900.0,89.6607,89.6682,89.6533,89.6682,9900.0
2013-02-22 14:40:00,120.4,120.41,120.4,120.41,14300.0,89.6607,89.6682,89.6607,89.6682,14300.0
2013-02-22 14:50:00,120.41,120.42,120.38,120.38,11300.0,89.6682,89.6756,89.6458,89.6458,11300.0
2013-02-22 15:00:00,120.38,120.4,120.38,120.4,9700.0,89.6458,89.6607,89.6458,89.6607,9700.0
2013-02-22 15:10:00,120.39,120.41,120.39,120.41,10700.0,89.6533,89.6682,89.6533,89.6682,10700.0
2013-02-22 15:20:00,120.4,120.44,120.4,120.4,26800.0,89.6607,89.6905,89.6607,89.6607,26800.0
2013-02-22 15:30:00,120.41,120.44,120.4,120.4,23600.0,89.6682,89.6905,89.6607,89.6607,23600.0
2013-02-22 15:40:00,120.41,120.41,120.4,120.4,7000.0,89.6682,89.6682,89.6607,89.6607,7000.0
2013-02-22 15:50:00,120.41,120.43,120.37,120.37,35100.0,89.6682,89.6831,89.6384,89.6384,35100.0
2013-02-25 09:30:00,120.19,120.24,120.17,120.22,22300.0,89.5044,89.5416,89.4895,89.5267,22300.0
2013-02-25 09:40:00,120.24,120.26,120.22,120.25,5700.0,89.5416,89.5565,89.5267,89.549,5700.0
2013-02-25 09:50:00,120.25,120.3,120.25,120.27,3900.0,89.549,89.5863,89.549,89.5639,3900.0
2013-02-25 10:00:00,120.26,120.28,120.24,120.28,10500.0,89.5565,89.5714,89.5416,89.5714,10500.0
2013-02-25 10:10:00,120.28,120.35,120.27,120.33,10900.0,89.5714,89.6235,89.5639,89.6086,10900.0
2013-02-25 10:20:00,120.33,120.42,120.33,120.42,6400.0,89.6086,89.6756,89.6086,89.6756,6400.0
2013-02-25 10:30:00,120.44,120.48,120.42,120.46,12100.0,89.6905,89.7203,89.6756,89.7054,12100.0
2013-02-25 10:40:00,120.45,120.49,120.45,120.46,22500.0,89.698,89.7278,89.698,89.7054,22500.0
2013-02-25 10:50:00,120.45,120.52,120.43,120.49,25600.0,89.698,89.7501,89.6831,89.7278,25600.0
2013-02-25 11:00:00,120.51,120.59,120.5,120.5,33800.0,89.7427,89.8022,89.7352,89.7352,33800.0
2013-02-25 11:10:00,120.5,120.59,120.5,120.5,11900.0,89.7352,89.8022,89.7352,89.7352,11900.0
2013-02-25 11:20:00,120.53,120.6,120.52,120.6,21400.0,89.7576,89.8097,89.7501,89.8097,21400.0
2013-02-25 11:30:00,120.62,120.67,120.57,120.67,32400.0,89.8246,89.8618,89.7873,89.8618,32400.0
2013-02-25 11:40:00,120.66,120.7,120.62,120.69,11900.0,89.8544,89.8841,89.8246,89.8767,11900.0
2013-02-25 11:50:00,120.68,120.68,120.64,120.64,12300.0,89.8693,89.8693,89.8395,89.8395,12300.0
2013-02-25 12:00:00,120.64,120.65,120.6,120.6,9100.0,89.8395,89.8469,89.8097,89.8097,9100.0
2013-02-25 12:10:00,120.6,120.64,120.59,120.62,6500.0,89.8097,89.8395,89.8022,89.8246,6500.0
2013-02-25 12:20:00,120.62,120.64,120.59,120.6,3500.0,89.8246,89.8395,89.8022,89.8097,3500.0
2013-02-25 12:30:00,120.62,120.65,120.61,120.64,5800.0,89.8246,89.8469,89.8171,89.8395,5800.0
2013-02-25 12:40:00,120.63,120.64,120.59,120.59,5600.0,89.832,89.8395,89.8022,89.8022,5600.0
2013-02-25 12:50:00,120.59,120.63,120.59,120.63,5600.0,89.8022,89.832,89.8022,89.832,5600.0
2013-02-25 13:00:00,120.61,120.68,120.61,120.67,9200.0,89.8171,89.8693,89.8171,89.8618,9200.0
2013-02-25 13:10:00,120.66,120.72,120.62,120.72,9700.0,89.8544,89.899,89.8246,89.899,9700.0
2013-02-25 13:20:00,120.71,120.75,120.7,120.71,38700.0,89.8916,89.9214,89.8841,89.8916,38700.0
2013-02-25 13:30:00,120.73,120.78,120.73,120.78,9000.0,89.9065,89.9437,89.9065,89.9437,9000.0
2013-02-25 13:40:00,120.77,120.84,120.77,120.81,12200.0,89.9363,89.9884,89.9363,89.9661,12200.0
2013-02-25 13:50:00,120.82,120.98,120.81,120.96,41000.0,89.9735,90.0927,89.9661,90.0778,41000.0
2013-02-25 14:00:00,120.96,121.02,120.91,120.91,30900.0,90.0778,90.1224,90.0405,90.0405,30900.0
2013-02-25 14:10:00,120.9,120.91,120.83,120.83,24600.0,90.0331,90.0405,89.981,89.981,24600.0
2013-02-25 14:20:00,120.83,120.86,120.81,120.81,26900.0,89.981,90.0033,89.9661,89.9661,26900.0
2013-02-25 14:30:00,120.8,120.84,120.77,120.83,17600.0,89.9586,89.9884,89.9363,89.981,17600.0
2013-02-25 14:40:00,120.83,120.86,120.82,120.86,15700.0,89.981,90.0033,89.9735,90.0033,15700.0
2013-02-25 14:50:00,120.87,120.87,120.81,120.82,19300.0,90.0107,90.0107,89.9661,89.9735,19300.0
2013-02-25 15:00:00,120.83,120.84,120.76,120.79,9300.0,89.981,89.9884,89.9288,89.9512,9300.0
2013-02-25 15:10:00,120.78,120.85,120.76,120.85,8900.0,89.9437,89.9959,89.9288,89.9959,8900.0
2013-02-25 15:20:00,120.84,120.91,120.83,120.9,27900.0,89.9884,90.0405,89.981,90.0331,27900.0
2013-02-25 15:30:00,120.9,120.96,120.89,120.95,17200.0,90.0331,90.0778,90.0256,90.0703,17200.0
2013-02-25 15:40:00,120.96,120.99,120.93,120.94,43500.0,90.0778,90.1001,90.0554,90.0629,43500.0
2013-02-25 15:50:00,120.94,121.05,120.94,121.03,52000.0,90.0629,90.1448,90.0629,90.1299,52000.0
2013-02-26 09:30:00,120.76,120.89,120.76,120.89,52100.0,89.9288,90.0256,89.9288,90.0256,52100.0
2013-02-26 09:40:00,120.89,120.91,120.8,120.91,19700.0,90.0256,90.0405,89.9586,90.0405,19700.0
2013-02-26 09:50:00,120.91,120.94,120.77,120.8,18900.0,90.0405,90.0629,89.9363,89.9586,18900.0
2013-02-26 10:00:00,120.76,120.87,120.73,120.86,25600.0,89.9288,90.0107,89.9065,90.0033,25600.0
2013-02-26 10:10:00,120.87,120.95,120.87,120.93,18400.0,90.0107,90.0703,90.0107,90.0554,18400.0
2013-02-26 10:20:00,120.92,120.96,120.89,120.96,11500.0,90.048,90.0778,90.0256,90.0778,11500.0
2013-02-26 10:30:00,120.95,121.0,120.92,120.92,26100.0,90.0703,90.1076,90.048,90.048,26100.0
2013-02-26 10:40:00,120.94,120.96,120.89,120.9,21400.0,90.0629,90.0778,90.0256,90.0331,21400.0
2013-02-26 10:50:00,120.92,120.92,120.87,120.9,21400.0,90.048,90.048,90.0107,90.0331,21400.0
2013-02-26 11:00:00,120.9,121.0,120.9,120.99,66600.0,90.0331,90.1076,90.0331,90.1001,66600.0
2013-02-26 11:10:00,120.95,121.0,120.92,121.0,12900.0,90.0703,90.1076,90.048,90.1076,12900.0
2013-02-26 11:20:00,121.0,121.06,120.96,120.99,9100.0,90.1076,90.1522,90.0778,90.1001,9100.0
2013-02-26 11:30:00,120.98,120.99,120.94,120.96,11800.0,90.0927,90.1001,90.0629,90.0778,11800.0
2013-02-26 11:40:00,120.97,121.05,120.96,121.03,6700.0,90.0852,90.1448,90.0778,90.1299,6700.0
2013-02-26 11:50:00,121.01,121.01,120.96,120.98,4100.0,90.115,90.115,90.0778,90.0927,4100.0
2013-02-26 12:00:00,120.98,121.01,120.95,120.96,5300.0,90.0927,90.115,90.0703,90.0778,5300.0
2013-02-26 12:10:00,120.96,120.96,120.93,120.93,4800.0,90.0778,90.0778,90.0554,90.0554,4800.0
2013-02-26 12:20:00,120.93,120.95,120.9,120.94,8500.0,90.0554,90.0703,90.0331,90.0629,8500.0
2013-02-26 12:30:00,120.94,120.94,120.89,120.9,7100.0,90.0629,90.0629,90.0256,90.0331,7100.0
2013-02-26 12:40:00,120.88,120.9,120.86,120.88,5200.0,90.0182,90.0331,90.0033,90.0182,5200.0
2013-02-26 12:50:00,120.88,120.89,120.86,120.86,9500.0,90.0182,90.0256,90.0033,90.0033,9500.0
2013-02-26 13:00:00,120.87,120.87,120.81,120.87,21500.0,90.0107,90.0107,89.9661,90.0107,21500.0
2013-02-26 13:10:00,120.9,120.95,120.89,120.94,6800.0,90.0331,90.0703,90.0256,90.0629,6800.0
2013-02-26 13:20:00,120.94,120.98,120.93,120.93,11200.0,90.0629,90.0927,90.0554,90.0554,11200.0
2013-02-26 13:30:00,120.95,120.95,120.9,120.9,8100.0,90.0703,90.0703,90.0331,90.0331,8100.0
2013-02-26 13:40:00,120.91,120.91,120.8,120.81,10500.0,90.0405,90.0405,89.9586,89.9661,10500.0
2013-02-26 13:50:00,120.79,120.81,120.77,120.81,31600.0,89.9512,89.9661,89.9363,89.9661,31600.0
2013-02-26 14:00:00,120.81,120.84,120.77,120.8,10500.0,89.9661,89.9884,89.9363,89.9586,10500.0
2013-02-26 14:10:00,120.79,120.81,120.77,120.78,9900.0,89.9512,89.9661,89.9363,89.9437,9900.0
2013-02-26 14:20:00,120.79,120.79,120.74,120.76,60400.0,89.9512,89.9512,89.9139,89.9288,60400.0
2013-02-26 14:30:00,120.76,120.76,120.71,120.73,11100.0,89.9288,89.9288,89.8916,89.9065,11100.0
2013-02-26 14:40:00,120.73,120.79,120.73,120.76,5400.0,89.9065,89.9512,89.9065,89.9288,5400.0
2013-02-26 14:50:00,120.78,120.8,120.75,120.77,9800.0,89.9437,89.9586,89.9214,89.9363,9800.0
2013-02-26 15:00:00,120.78,120.83,120.78,120.8,40600.0,89.9437,89.981,89.9437,89.9586,40600.0
2013-02-26 15:10:00,120.79,120.85,120.78,120.85,5600.0,89.9512,89.9959,89.9437,89.9959,5600.0
2013-02-26 15:20:00,120.82,120.85,120.79,120.8,10700.0,89.9735,89.9959,89.9512,89.9586,10700.0
2013-02-26 15:30:00,120.8,120.82,120.76,120.76,14800.0,89.9586,89.9735,89.9288,89.9288,14800.0
2013-02-26 15:40:00,120.76,120.78,120.74,120.75,12800.0,89.9288,89.9437,89.9139,89.9214,12800.0
2013-02-26 15:50:00,120.76,120.79,120.73,120.78,54700.0,89.9288,89.9512,89.9065,89.9437,54700.0
2013-02-27 09:30:00,121.06,121.06,120.99,121.0,11000.0,90.1522,90.1522,90.1001,90.1076,11000.0
2013-02-27 09:40:00,121.0,121.03,120.94,120.97,19900.0,90.1076,90.1299,90.0629,90.0852,19900.0
2013-02-27 09:50:00,121.0,121.0,120.95,120.97,10100.0,90.1076,90.1076,90.0703,90.0852,10100.0
2013-02-27 10:00:00,120.98,121.03,120.97,121.0,9200.0,90.0927,90.1299,90.0852,90.1076,9200.0
2013-02-27 10:10:00,121.0,121.03,120.98,121.0,9400.0,90.1076,90.1299,90.0927,90.1076,9400.0
2013-02-27 10:20:00,120.99,121.0,120.94,121.0,11000.0,90.1001,90.1076,90.0629,90.1076,11000.0
2013-02-27 10:30:00,121.0,121.01,120.95,120.96,9500.0,90.1076,90.115,90.0703,90.0778,9500.0
2013-02-27 10:40:00,120.96,121.01,120.94,121.01,10400.0,90.0778,90.115,90.0629,90.115,10400.0
2013-02-27 10:50:00,121.0,121.03,120.96,120.98,10700.0,90.1076,90.1299,90.0778,90.0927,10700.0
2013-02-27 11:00:00,121.0,121.0,120.92,120.94,21900.0,90.1076,90.1076,90.048,90.0629,21900.0
2013-02-27 11:10:00,120.93,120.94,120.9,120.92,2500.0,90.0554,90.0629,90.0331,90.048,2500.0
2013-02-27 11:20:00,120.92,120.92,120.88,120.9,9700.0,90.048,90.048,90.0182,90.0331,9700.0
2013-02-27 11:30:00,120.9,120.92,120.85,120.86,7900.0,90.0331,90.048,89.9959,90.0033,7900.0
2013-02-27 11:40:00,120.86,120.91,120.85,120.9,7100.0,90.0033,90.0405,89.9959,90.0331,7100.0
2013-02-27 11:50:00,120.88,120.9,120.83,120.85,8800.0,90.0182,90.0331,89.981,89.9959,8800.0
2013-02-27 12:00:00,120.86,120.87,120.83,120.84,9800.0,90.0033,90.0107,89.981,89.9884,9800.0
2013-02-27 12:10:00,120.85,120.88,120.84,120.85,9000.0,89.9959,90.0182,89.9884,89.9959,9000.0
2013-02-27 12:20:00,120.85,120.86,120.83,120.84,17100.0,89.9959,90.0033,89.981,89.9884,17100.0
2013-02-27 12:30:00,120.84,120.85,120.82,120.82,7300.0,89.9884,89.9959,89.9735,89.9735,7300.0
2013-02-27 12:40:00,120.83,120.85,120.82,120.84,59000.0,89.981,89.9959,89.9735,89.9884,59000.0
2013-02-27 12:50:00,120.84,120.88,120.84,120.86,107000.0,89.9884,90.0182,89.9884,90.0033,107000.0
2013-02-27 13:00:00,120.84,120.87,120.81,120.87,65600.0,89.9884,90.0107,89.9661,90.0107,65600.0
2013-02-27 13:10:00,120.87,120.91,120.85,120.87,26200.0,90.0107,90.0405,89.9959,90.0107,26200.0
2013-02-27 13:20:00,120.87,120.92,120.86,120.9,29600.0,90.0107,90.048,90.0033,90.0331,29600.0
2013-02-27 13:30:00,120.9,120.9,120.84,120.84,33500.0,90.0331,90.0331,89.9884,89.9884,33500.0
2013-02-27 13:40:00,120.84,120.86,120.84,120.84,28000.0,89.9884,90.0033,89.9884,89.9884,28000.0
2013-02-27 13:50:00,120.84,120.86,120.83,120.83,31400.0,89.9884,90.0033,89.981,89.981,31400.0
2013-02-27 14:00:00,120.83,120.84,120.79,120.79,35400.0,89.981,89.9884,89.9512,89.9512,35400.0
2013-02-27 14:10:00,120.79,120.81,120.76,120.78,11900.0,89.9512,89.9661,89.9288,89.9437,11900.0
2013-02-27 14:20:00,120.78,120.79,120.76,120.78,15400.0,89.9437,89.9512,89.9288,89.9437,15400.0
2013-02-27 14:30:00,120.77,120.8,120.74,120.74,7900.0,89.9363,89.9586,89.9139,89.9139,7900.0
2013-02-27 14:40:00,120.74,120.76,120.71,120.73,14700.0,89.9139,89.9288,89.8916,89.9065,14700.0
2013-02-27 14:50:00,120.74,120.77,120.7,120.7,15900.0,89.9139,89.9363,89.8841,89.8841,15900.0
2013-02-27 15:00:00,120.7,120.75,120.7,120.72,16000.0,89.8841,89.9214,89.8841,89.899,16000.0
2013-02-27 15:10:00,120.71,120.73,120.69,120.71,26400.0,89.8916,89.9065,89.8767,89.8916,26400.0
2013-02-27 15:20:00,120.71,120.71,120.66,120.71,180900.0,89.8916,89.8916,89.8544,89.8916,180900.0
2013-02-27 15:30:00,120.71,120.73,120.7,120.72,19300.0,89.8916,89.9065,89.8841,89.899,19300.0
2013-02-27 15:40:00,120.71,120.75,120.71,120.73,33200.0,89.8916,89.9214,89.8916,89.9065,33200.0
2013-02-27 15:50:00,120.73,120.77,120.73,120.75,37700.0,89.9065,89.9363,89.9065,89.9214,37700.0
2013-02-28 09:30:00,120.81,120.92,120.8,120.84,31900.0,89.9661,90.048,89.9586,89.9884,31900.0
2013-02-28 09:40:00,120.83,120.85,120.78,120.79,10100.0,89.981,89.9959,89.9437,89.9512,10100.0
2013-02-28 09:50:00,120.81,120.88,120.8,120.86,8800.0,89.9661,90.0182,89.9586,90.0033,8800.0
2013-02-28 10:00:00,120.86,120.88,120.83,120.86,36000.0,90.0033,90.0182,89.981,90.0033,36000.0
2013-02-28 10:10:00,120.85,120.88,120.83,120.87,12500.0,89.9959,90.0182,89.981,90.0107,12500.0
2013-02-28 10:20:00,120.87,120.9,120.85,120.87,19300.0,90.0107,90.0331,89.9959,90.0107,19300.0
2013-02-28 10:30:00,120.89,120.9,120.87,120.88,13700.0,90.0256,90.0331,90.0107,90.0182,13700.0
2013-02-28 10:40:00,120.88,120.92,120.86,120.92,13700.0,90.0182,90.048,90.0033,90.048,13700.0
2013-02-28 10:50:00,120.92,120.97,120.9,120.95,26700.0,90.048,90.0852,90.0331,90.0703,26700.0
2013-02-28 11:00:00,120.96,120.97,120.91,120.93,13700.0,90.0778,90.0852,90.0405,90.0554,13700.0
2013-02-28 11:10:00,120.94,120.94,120.88,120.9,398900.0,90.0629,90.0629,90.0182,90.0331,398900.0
2013-02-28 11:20:00,120.9,120.93,120.89,120.9,14100.0,90.0331,90.0554,90.0256,90.0331,14100.0
2013-02-28 11:30:00,120.91,120.94,120.89,120.94,22500.0,90.0405,90.0629,90.0256,90.0629,22500.0
2013-02-28 11:40:00,120.94,120.96,120.92,120.96,10400.0,90.0629,90.0778,90.048,90.0778,10400.0
2013-02-28 11:50:00,120.96,120.97,120.93,120.97,17000.0,90.0778,90.0852,90.0554,90.0852,17000.0
2013-02-28 12:00:00,120.97,120.97,120.94,120.95,46700.0,90.0852,90.0852,90.0629,90.0703,46700.0
2013-02-28 12:10:00,120.96,120.97,120.95,120.97,36700.0,90.0778,90.0852,90.0703,90.0852,36700.0
2013-02-28 12:20:00,120.97,120.97,120.96,120.97,4900.0,90.0852,90.0852,90.0778,90.0852,4900.0
2013-02-28 12:30:00,120.96,121.0,120.96,120.98,19800.0,90.0778,90.1076,90.0778,90.0927,19800.0
2013-02-28 12:40:00,120.98,120.98,120.96,120.96,5400.0,90.0927,90.0927,90.0778,90.0778,5400.0
2013-02-28 12:50:00,120.96,120.97,120.95,120.97,6700.0,90.0778,90.0852,90.0703,90.0852,6700.0
2013-02-28 13:00:00,120.97,120.97,120.94,120.95,5400.0,90.0852,90.0852,90.0629,90.0703,5400.0
2013-02-28 13:10:00,120.95,120.95,120.85,120.87,13000.0,90.0703,90.0703,89.9959,90.0107,13000.0
2013-02-28 13:20:00,120.86,120.86,120.82,120.85,13000.0,90.0033,90.0033,89.9735,89.9959,13000.0
2013-02-28 13:30:00,120.85,120.86,120.8,120.84,27400.0,89.9959,90.0033,89.9586,89.9884,27400.0
2013-02-28 13:40:00,120.83,120.86,120.82,120.86,61600.0,89.981,90.0033,89.9735,90.0033,61600.0
2013-02-28 13:50:00,120.86,120.91,120.83,120.89,75700.0,90.0033,90.0405,89.981,90.0256,75700.0
2013-02-28 14:00:00,120.88,120.9,120.87,120.89,13300.0,90.0182,90.0331,90.0107,90.0256,13300.0
2013-02-28 14:10:00,120.89,120.91,120.88,120.91,13200.0,90.0256,90.0405,90.0182,90.0405,13200.0
2013-02-28 14:20:00,120.91,120.96,120.91,120.93,14700.0,90.0405,90.0778,90.0405,90.0554,14700.0
2013-02-28 14:30:00,120.94,120.94,120.92,120.93,13200.0,90.0629,90.0629,90.048,90.0554,13200.0
2013-02-28 14:40:00,120.92,120.93,120.87,120.88,22400.0,90.048,90.0554,90.0107,90.0182,22400.0
2013-02-28 14:50:00,120.88,120.93,120.87,120.91,22900.0,90.0182,90.0554,90.0107,90.0405,22900.0
2013-02-28 15:00:00,120.92,120.92,120.89,120.91,20900.0,90.048,90.048,90.0256,90.0405,20900.0
2013-02-28 15:10:00,120.91,121.0,120.91,120.96,34400.0,90.0405,90.1076,90.0405,90.0778,34400.0
2013-02-28 15:20:00,120.95,120.96,120.9,120.9,26500.0,90.0703,90.0778,90.0331,90.0331,26500.0
2013-02-28 15:30:00,120.9,120.91,120.89,120.91,12200.0,90.0331,90.0405,90.0256,90.0405,12200.0
2013-02-28 15:40:00,120.91,120.96,120.91,120.95,18400.0,90.0405,90.0778,90.0405,90.0703,18400.0
2013-02-28 15:50:00,120.94,121.0,120.94,120.97,36600.0,90.0629,90.1076,90.0629,90.0852,36600.0
2013-03-01 09:30:00,120.94,121.03,120.92,121.03,32700.0,90.0629,90.1299,90.048,90.1299,32700.0
2013-03-01 09:40:00,121.04,121.08,121.03,121.08,25800.0,90.1373,90.1671,90.1299,90.1671,25800.0
2013-03-01 09:50:00,121.07,121.11,121.06,121.08,17400.0,90.1597,90.1895,90.1522,90.1671,17400.0
2013-03-01 10:00:00,121.08,121.11,121.01,121.08,16300.0,90.1671,90.1895,90.115,90.1671,16300.0
2013-03-01 10:10:00,121.05,121.07,121.0,121.02,18800.0,90.1448,90.1597,90.1076,90.1224,18800.0
2013-03-01 10:20:00,121.02,121.06,121.01,121.01,14400.0,90.1224,90.1522,90.115,90.115,14400.0
2013-03-01 10:30:00,121.0,121.0,120.93,120.99,28300.0,90.1076,90.1076,90.0554,90.1001,28300.0
2013-03-01 10:40:00,121.0,121.01,120.96,121.01,23600.0,90.1076,90.115,90.0778,90.115,23600.0
2013-03-01 10:50:00,121.01,121.03,120.98,120.99,7500.0,90.115,90.1299,90.0927,90.1001,7500.0
2013-03-01 11:00:00,120.96,121.02,120.94,121.02,17000.0,90.0778,90.1224,90.0629,90.1224,17000.0
2013-03-01 11:10:00,121.03,121.09,121.02,121.09,5700.0,90.1299,90.1746,90.1224,90.1746,5700.0
2013-03-01 11:20:00,121.1,121.11,121.06,121.11,30700.0,90.182,90.1895,90.1522,90.1895,30700.0
2013-03-01 11:30:00,121.09,121.13,121.05,121.06,10900.0,90.1746,90.2044,90.1448,90.1522,10900.0
2013-03-01 11:40:00,121.09,121.16,121.09,121.15,59100.0,90.1746,90.2267,90.1746,90.2193,59100.0
2013-03-01 11:50:00,121.14,121.14,121.09,121.1,22300.0,90.2118,90.2118,90.1746,90.182,22300.0
2013-03-01 12:00:00,121.1,121.11,121.08,121.09,5700.0,90.182,90.1895,90.1671,90.1746,5700.0
2013-03-01 12:10:00,121.1,121.13,121.07,121.07,14000.0,90.182,90.2044,90.1597,90.1597,14000.0
2013-03-01 12:20:00,121.07,121.09,121.05,121.07,5700.0,90.1597,90.1746,90.1448,90.1597,5700.0
2013-03-01 12:30:00,121.09,121.09,121.04,121.04,6000.0,90.1746,90.1746,90.1373,90.1373,6000.0
2013-03-01 12:40:00,121.06,121.09,121.06,121.09,4000.0,90.1522,90.1746,90.1522,90.1746,4000.0
2013-03-01 12:50:00,121.07,121.09,121.05,121.06,9000.0,90.1597,90.1746,90.1448,90.1522,9000.0
2013-03-01 13:00:00,121.05,121.07,121.02,121.06,24800.0,90.1448,90.1597,90.1224,90.1522,24800.0
2013-03-01 13:10:00,121.06,121.08,121.04,121.08,17800.0,90.1522,90.1671,90.1373,90.1671,17800.0
2013-03-01 13:20:00,121.07,121.09,121.05,121.07,38800.0,90.1597,90.1746,90.1448,90.1597,38800.0
2013-03-01 13:30:00,121.07,121.12,121.07,121.09,11300.0,90.1597,90.1969,90.1597,90.1746,11300.0
2013-03-01 13:40:00,121.09,121.13,121.08,121.12,23400.0,90.1746,90.2044,90.1671,90.1969,23400.0
2013-03-01 13:50:00,121.13,121.14,121.12,121.12,6100.0,90.2044,90.2118,90.1969,90.1969,6100.0
2013-03-01 14:00:00,121.12,121.15,121.12,121.15,10800.0,90.1969,90.2193,90.1969,90.2193,10800.0
2013-03-01 14:10:00,121.15,121.17,121.14,121.14,18900.0,90.2193,90.2342,90.2118,90.2118,18900.0
2013-03-01 14:20:00,121.15,121.17,121.12,121.13,11200.0,90.2193,90.2342,90.1969,90.2044,11200.0
2013-03-01 14:30:00,121.12,121.16,121.12,121.15,10800.0,90.1969,90.2267,90.1969,90.2193,10800.0
2013-03-01 14:40:00,121.15,121.16,121.12,121.14,14400.0,90.2193,90.2267,90.1969,90.2118,14400.0
2013-03-01 14:50:00,121.13,121.16,121.11,121.16,22400.0,90.2044,90.2267,90.1895,90.2267,22400.0
2013-03-01 15:00:00,121.16,121.18,121.16,121.16,14400.0,90.2267,90.2416,90.2267,90.2267,14400.0
2013-03-01 15:10:00,121.17,121.18,121.15,121.17,25800.0,90.2342,90.2416,90.2193,90.2342,25800.0
2013-03-01 15:20:00,121.16,121.26,121.16,121.26,75300.0,90.2267,90.3012,90.2267,90.3012,75300.0
2013-03-01 15:30:00,121.26,121.29,121.25,121.28,153600.0,90.3012,90.3235,90.2937,90.3161,153600.0
2013-03-01 15:40:00,121.28,121.33,121.27,121.32,159300.0,90.3161,90.3533,90.3086,90.3459,159300.0
2013-03-01 15:50:00,121.31,121.49,121.31,121.41,1768200.0,90.3384,90.4725,90.3384,90.4129,1768200.0
2013-03-04 09:30:00,121.21,121.27,121.2,121.25,82800.0,90.2639,90.3086,90.2565,90.2937,82800.0
2013-03-04 09:40:00,121.26,121.28,121.22,121.24,27300.0,90.3012,90.3161,90.2714,90.2863,27300.0
2013-03-04 09:50:00,121.24,121.25,121.19,121.23,45500.0,90.2863,90.2937,90.249,90.2788,45500.0
2013-03-04 10:00:00,121.23,121.25,121.21,121.25,19000.0,90.2788,90.2937,90.2639,90.2937,19000.0
2013-03-04 10:10:00,121.25,121.3,121.24,121.3,30500.0,90.2937,90.331,90.2863,90.331,30500.0
2013-03-04 10:20:00,121.28,121.3,121.27,121.28,8300.0,90.3161,90.331,90.3086,90.3161,8300.0
2013-03-04 10:30:00,121.29,121.29,121.25,121.26,10700.0,90.3235,90.3235,90.2937,90.3012,10700.0
2013-03-04 10:40:00,121.25,121.27,121.22,121.24,39800.0,90.2937,90.3086,90.2714,90.2863,39800.0
2013-03-04 10:50:00,121.24,121.24,121.19,121.24,34500.0,90.2863,90.2863,90.249,90.2863,34500.0
2013-03-04 11:00:00,121.22,121.26,121.22,121.26,12000.0,90.2714,90.3012,90.2714,90.3012,12000.0
2013-03-04 11:10:00,121.26,121.26,121.18,121.18,9200.0,90.3012,90.3012,90.2416,90.2416,9200.0
2013-03-04 11:20:00,121.17,121.2,121.15,121.17,13200.0,90.2342,90.2565,90.2193,90.2342,13200.0
2013-03-04 11:30:00,121.17,121.22,121.17,121.19,9500.0,90.2342,90.2714,90.2342,90.249,9500.0
2013-03-04 11:40:00,121.19,121.21,121.17,121.17,9700.0,90.249,90.2639,90.2342,90.2342,9700.0
2013-03-04 11:50:00,121.17,121.18,121.15,121.16,19800.0,90.2342,90.2416,90.2193,90.2267,19800.0
2013-03-04 12:00:00,121.17,121.17,121.15,121.15,16600.0,90.2342,90.2342,90.2193,90.2193,16600.0
2013-03-04 12:10:00,121.15,121.17,121.15,121.15,4500.0,90.2193,90.2342,90.2193,90.2193,4500.0
2013-03-04 12:20:00,121.17,121.23,121.17,121.21,9000.0,90.2342,90.2788,90.2342,90.2639,9000.0
2013-03-04 12:30:00,121.22,121.24,121.21,121.22,7500.0,90.2714,90.2863,90.2639,90.2714,7500.0
2013-03-04 12:40:00,121.22,121.22,121.17,121.17,25600.0,90.2714,90.2714,90.2342,90.2342,25600.0
2013-03-04 12:50:00,121.18,121.18,121.16,121.17,12700.0,90.2416,90.2416,90.2267,90.2342,12700.0
2013-03-04 13:00:00,121.18,121.19,121.16,121.17,16500.0,90.2416,90.249,90.2267,90.2342,16500.0
2013-03-04 13:10:00,121.18,121.18,121.14,121.14,33500.0,90.2416,90.2416,90.2118,90.2118,33500.0
2013-03-04 13:20:00,121.15,121.15,121.11,121.13,15200.0,90.2193,90.2193,90.1895,90.2044,15200.0
2013-03-04 13:30:00,121.13,121.15,121.13,121.15,12900.0,90.2044,90.2193,90.2044,90.2193,12900.0
2013-03-04 13:40:00,121.15,121.16,121.12,121.14,20800.0,90.2193,90.2267,90.1969,90.2118,20800.0
2013-03-04 13:50:00,121.12,121.14,121.12,121.13,20300.0,90.1969,90.2118,90.1969,90.2044,20300.0
2013-03-04 14:00:00,121.12,121.14,121.11,121.13,9000.0,90.1969,90.2118,90.1895,90.2044,9000.0
2013-03-04 14:10:00,121.14,121.16,121.13,121.14,10400.0,90.2118,90.2267,90.2044,90.2118,10400.0
2013-03-04 14:20:00,121.14,121.15,121.09,121.11,13600.0,90.2118,90.2193,90.1746,90.1895,13600.0
2013-03-04 14:30:00,121.1,121.14,121.1,121.12,24200.0,90.182,90.2118,90.182,90.1969,24200.0
2013-03-04 14:40:00,121.12,121.15,121.09,121.11,16500.0,90.1969,90.2193,90.1746,90.1895,16500.0
2013-03-04 14:50:00,121.11,121.11,121.09,121.09,17800.0,90.1895,90.1895,90.1746,90.1746,17800.0
2013-03-04 15:00:00,121.09,121.13,121.09,121.12,29800.0,90.1746,90.2044,90.1746,90.1969,29800.0
2013-03-04 15:10:00,121.11,121.14,121.1,121.14,18200.0,90.1895,90.2118,90.182,90.2118,18200.0
2013-03-04 15:20:00,121.14,121.16,121.13,121.15,17500.0,90.2118,90.2267,90.2044,90.2193,17500.0
2013-03-04 15:30:00,121.14,121.16,121.12,121.13,20800.0,90.2118,90.2267,90.1969,90.2044,20800.0
2013-03-04 15:40:00,121.13,121.14,121.11,121.12,37900.0,90.2044,90.2118,90.1895,90.1969,37900.0
2013-03-04 15:50:00,121.11,121.15,121.11,121.13,86300.0,90.1895,90.2193,90.1895,90.2044,86300.0
2013-03-05 09:30:00,121.07,121.15,121.04,121.04,44300.0,90.1597,90.2193,90.1373,90.1373,44300.0
2013-03-05 09:40:00,121.03,121.09,121.02,121.06,11800.0,90.1299,90.1746,90.1224,90.1522,11800.0
2013-03-05 09:50:00,121.06,121.08,121.05,121.06,7000.0,90.1522,90.1671,90.1448,90.1522,7000.0
2013-03-05 10:00:00,121.05,121.13,121.0,121.12,17400.0,90.1448,90.2044,90.1076,90.1969,17400.0
2013-03-05 10:10:00,121.12,121.14,121.08,121.09,15400.0,90.1969,90.2118,90.1671,90.1746,15400.0
2013-03-05 10:20:00,121.08,121.09,121.05,121.06,12500.0,90.1671,90.1746,90.1448,90.1522,12500.0
2013-03-05 10:30:00,121.07,121.07,121.01,121.06,27000.0,90.1597,90.1597,90.115,90.1522,27000.0
2013-03-05 10:40:00,121.05,121.07,120.98,121.03,17400.0,90.1448,90.1597,90.0927,90.1299,17400.0
2013-03-05 10:50:00,121.01,121.05,121.0,121.02,19300.0,90.115,90.1448,90.1076,90.1224,19300.0
2013-03-05 11:00:00,121.02,121.07,121.01,121.01,13700.0,90.1224,90.1597,90.115,90.115,13700.0
2013-03-05 11:10:00,121.01,121.04,121.0,121.03,7800.0,90.115,90.1373,90.1076,90.1299,7800.0
2013-03-05 11:20:00,121.03,121.1,121.03,121.08,10800.0,90.1299,90.182,90.1299,90.1671,10800.0
2013-03-05 11:30:00,121.08,121.13,121.08,121.13,20300.0,90.1671,90.2044,90.1671,90.2044,20300.0
2013-03-05 11:40:00,121.13,121.13,121.08,121.08,16000.0,90.2044,90.2044,90.1671,90.1671,16000.0
2013-03-05 11:50:00,121.08,121.1,121.05,121.05,10400.0,90.1671,90.182,90.1448,90.1448,10400.0
2013-03-05 12:00:00,121.05,121.09,121.05,121.09,11600.0,90.1448,90.1746,90.1448,90.1746,11600.0
2013-03-05 12:10:00,121.09,121.12,121.07,121.11,12200.0,90.1746,90.1969,90.1597,90.1895,12200.0
2013-03-05 12:20:00,121.12,121.13,121.11,121.12,12300.0,90.1969,90.2044,90.1895,90.1969,12300.0
2013-03-05 12:30:00,121.11,121.13,121.09,121.1,11800.0,90.1895,90.2044,90.1746,90.182,11800.0
2013-03-05 12:40:00,121.09,121.1,121.07,121.07,3700.0,90.1746,90.182,90.1597,90.1597,3700.0
2013-03-05 12:50:00,121.07,121.1,121.07,121.08,6400.0,90.1597,90.182,90.1597,90.1671,6400.0
2013-03-05 13:00:00,121.09,121.11,121.09,121.11,6500.0,90.1746,90.1895,90.1746,90.1895,6500.0
2013-03-05 13:10:00,121.11,121.12,121.09,121.1,7900.0,90.1895,90.1969,90.1746,90.182,7900.0
2013-03-05 13:20:00,121.09,121.11,121.08,121.08,6100.0,90.1746,90.1895,90.1671,90.1671,6100.0
2013-03-05 13:30:00,121.08,121.1,121.07,121.09,14100.0,90.1671,90.182,90.1597,90.1746,14100.0
2013-03-05 13:40:00,121.07,121.12,121.07,121.11,12100.0,90.1597,90.1969,90.1597,90.1895,12100.0
2013-03-05 13:50:00,121.12,121.14,121.12,121.14,10000.0,90.1969,90.2118,90.1969,90.2118,10000.0
2013-03-05 14:00:00,121.14,121.15,121.11,121.12,13300.0,90.2118,90.2193,90.1895,90.1969,13300.0
2013-03-05 14:10:00,121.13,121.15,121.12,121.14,15700.0,90.2044,90.2193,90.1969,90.2118,15700.0
2013-03-05 14:20:00,121.13,121.15,121.13,121.15,6900.0,90.2044,90.2193,90.2044,90.2193,6900.0
2013-03-05 14:30:00,121.16,121.18,121.13,121.13,12900.0,90.2267,90.2416,90.2044,90.2044,12900.0
2013-03-05 14:40:00,121.13,121.15,121.1,121.11,15900.0,90.2044,90.2193,90.182,90.1895,15900.0
2013-03-05 14:50:00,121.13,121.15,121.12,121.12,12400.0,90.2044,90.2193,90.1969,90.1969,12400.0
2013-03-05 15:00:00,121.11,121.14,121.11,121.11,12800.0,90.1895,90.2118,90.1895,90.1895,12800.0
2013-03-05 15:10:00,121.11,121.14,121.11,121.11,16800.0,90.1895,90.2118,90.1895,90.1895,16800.0
2013-03-05 15:20:00,121.1,121.13,121.1,121.13,8900.0,90.182,90.2044,90.182,90.2044,8900.0
2013-03-05 15:30:00,121.13,121.13,121.09,121.1,31000.0,90.2044,90.2044,90.1746,90.182,31000.0
2013-03-05 15:40:00,121.09,121.16,121.08,121.15,49300.0,90.1746,90.2267,90.1671,90.2193,49300.0
2013-03-05 15:50:00,121.14,121.18,121.1,121.16,186400.0,90.2118,90.2416,90.182,90.2267,186400.0
2013-03-06 09:30:00,120.87,120.9,120.83,120.9,17600.0,90.0107,90.0331,89.981,90.0331,17600.0
2013-03-06 09:40:00,120.89,120.91,120.85,120.87,3100.0,90.0256,90.0405,89.9959,90.0107,3100.0
2013-03-06 09:50:00,120.87,120.88,120.84,120.86,9700.0,90.0107,90.0182,89.9884,90.0033,9700.0
2013-03-06 10:00:00,120.84,120.93,120.84,120.93,40400.0,89.9884,90.0554,89.9884,90.0554,40400.0
2013-03-06 10:10:00,120.94,120.97,120.88,120.9,9900.0,90.0629,90.0852,90.0182,90.0331,9900.0
2013-03-06 10:20:00,120.9,120.93,120.9,120.92,6600.0,90.0331,90.0554,90.0331,90.048,6600.0
2013-03-06 10:30:00,120.92,120.95,120.9,120.9,8200.0,90.048,90.0703,90.0331,90.0331,8200.0
2013-03-06 10:40:00,120.9,120.92,120.89,120.9,4600.0,90.0331,90.048,90.0256,90.0331,4600.0
2013-03-06 10:50:00,120.91,120.97,120.91,120.97,6700.0,90.0405,90.0852,90.0405,90.0852,6700.0
2013-03-06 11:00:00,120.96,120.98,120.92,120.94,12400.0,90.0778,90.0927,90.048,90.0629,12400.0
2013-03-06 11:10:00,120.94,120.96,120.86,120.88,10600.0,90.0629,90.0778,90.0033,90.0182,10600.0
2013-03-06 11:20:00,120.86,120.92,120.85,120.92,10600.0,90.0033,90.048,89.9959,90.048,10600.0
2013-03-06 11:30:00,120.91,120.92,120.86,120.88,10000.0,90.0405,90.048,90.0033,90.0182,10000.0
2013-03-06 11:40:00,120.88,120.9,120.87,120.9,28800.0,90.0182,90.0331,90.0107,90.0331,28800.0
2013-03-06 11:50:00,120.9,120.91,120.85,120.85,11000.0,90.0331,90.0405,89.9959,89.9959,11000.0
2013-03-06 12:00:00,120.87,120.89,120.86,120.86,22000.0,90.0107,90.0256,90.0033,90.0033,22000.0
2013-03-06 12:10:00,120.86,120.91,120.86,120.86,16500.0,90.0033,90.0405,90.0033,90.0033,16500.0
2013-03-06 12:20:00,120.86,120.88,120.85,120.86,4600.0,90.0033,90.0182,89.9959,90.0033,4600.0
2013-03-06 12:30:00,120.86,120.87,120.83,120.83,8100.0,90.0033,90.0107,89.981,89.981,8100.0
2013-03-06 12:40:00,120.82,120.83,120.79,120.8,15900.0,89.9735,89.981,89.9512,89.9586,15900.0
2013-03-06 12:50:00,120.79,120.81,120.77,120.8,8600.0,89.9512,89.9661,89.9363,89.9586,8600.0
2013-03-06 13:00:00,120.83,120.84,120.81,120.83,13700.0,89.981,89.9884,89.9661,89.981,13700.0
2013-03-06 13:10:00,120.81,120.81,120.78,120.79,5400.0,89.9661,89.9661,89.9437,89.9512,5400.0
2013-03-06 13:20:00,120.78,120.81,120.77,120.77,11100.0,89.9437,89.9661,89.9363,89.9363,11100.0
2013-03-06 13:30:00,120.77,120.79,120.76,120.77,7300.0,89.9363,89.9512,89.9288,89.9363,7300.0
2013-03-06 13:40:00,120.78,120.78,120.75,120.77,10900.0,89.9437,89.9437,89.9214,89.9363,10900.0
2013-03-06 13:50:00,120.77,120.8,120.76,120.76,14600.0,89.9363,89.9586,89.9288,89.9288,14600.0
2013-03-06 14:00:00,120.78,120.79,120.76,120.77,10100.0,89.9437,89.9512,89.9288,89.9363,10100.0
2013-03-06 14:10:00,120.77,120.81,120.77,120.81,9600.0,89.9363,89.9661,89.9363,89.9661,9600.0
2013-03-06 14:20:00,120.83,120.84,120.8,120.82,12400.0,89.981,89.9884,89.9586,89.9735,12400.0
2013-03-06 14:30:00,120.82,120.82,120.78,120.81,11400.0,89.9735,89.9735,89.9437,89.9661,11400.0
2013-03-06 14:40:00,120.8,120.82,120.79,120.79,14000.0,89.9586,89.9735,89.9512,89.9512,14000.0
2013-03-06 14:50:00,120.79,120.8,120.78,120.8,15200.0,89.9512,89.9586,89.9437,89.9586,15200.0
2013-03-06 15:00:00,120.8,120.8,120.77,120.8,51700.0,89.9586,89.9586,89.9363,89.9586,51700.0
2013-03-06 15:10:00,120.8,120.8,120.77,120.79,33400.0,89.9586,89.9586,89.9363,89.9512,33400.0
2013-03-06 15:20:00,120.8,120.83,120.77,120.78,36200.0,89.9586,89.981,89.9363,89.9437,36200.0
2013-03-06 15:30:00,120.78,120.82,120.78,120.82,25900.0,89.9437,89.9735,89.9437,89.9735,25900.0
2013-03-06 15:40:00,120.81,120.85,120.79,120.81,22800.0,89.9661,89.9959,89.9512,89.9661,22800.0
2013-03-06 15:50:00,120.79,120.82,120.75,120.82,42400.0,89.9512,89.9735,89.9214,89.9735,42400.0
2013-03-07 09:30:00,120.57,120.6,120.55,120.59,30800.0,89.7873,89.8097,89.7724,89.8022,30800.0
2013-03-07 09:40:00,120.59,120.59,120.55,120.55,15700.0,89.8022,89.8022,89.7724,89.7724,15700.0
2013-03-07 09:50:00,120.55,120.6,120.55,120.58,12000.0,89.7724,89.8097,89.7724,89.7948,12000.0
2013-03-07 10:00:00,120.58,120.62,120.57,120.57,13100.0,89.7948,89.8246,89.7873,89.7873,13100.0
2013-03-07 10:10:00,120.57,120.58,120.54,120.54,6400.0,89.7873,89.7948,89.765,89.765,6400.0
2013-03-07 10:20:00,120.52,120.55,120.48,120.48,18600.0,89.7501,89.7724,89.7203,89.7203,18600.0
2013-03-07 10:30:00,120.47,120.51,120.44,120.48,11400.0,89.7129,89.7427,89.6905,89.7203,11400.0
2013-03-07 10:40:00,120.49,120.49,120.43,120.43,10500.0,89.7278,89.7278,89.6831,89.6831,10500.0
2013-03-07 10:50:00,120.43,120.51,120.43,120.48,13700.0,89.6831,89.7427,89.6831,89.7203,13700.0
2013-03-07 11:00:00,120.49,120.5,120.45,120.46,4400.0,89.7278,89.7352,89.698,89.7054,4400.0
2013-03-07 11:10:00,120.45,120.54,120.45,120.53,19400.0,89.698,89.765,89.698,89.7576,19400.0
2013-03-07 11:20:00,120.54,120.54,120.48,120.51,9500.0,89.765,89.765,89.7203,89.7427,9500.0
2013-03-07 11:30:00,120.49,120.52,120.46,120.47,7900.0,89.7278,89.7501,89.7054,89.7129,7900.0
2013-03-07 11:40:00,120.46,120.54,120.46,120.52,11300.0,89.7054,89.765,89.7054,89.7501,11300.0
2013-03-07 11:50:00,120.52,120.55,120.5,120.55,16800.0,89.7501,89.7724,89.7352,89.7724,16800.0
2013-03-07 12:00:00,120.53,120.55,120.51,120.53,10600.0,89.7576,89.7724,89.7427,89.7576,10600.0
2013-03-07 12:10:00,120.53,120.53,120.45,120.45,16300.0,89.7576,89.7576,89.698,89.698,16300.0
2013-03-07 12:20:00,120.45,120.5,120.44,120.48,16200.0,89.698,89.7352,89.6905,89.7203,16200.0
2013-03-07 12:30:00,120.48,120.52,120.48,120.5,28300.0,89.7203,89.7501,89.7203,89.7352,28300.0
2013-03-07 12:40:00,120.5,120.52,120.47,120.48,11200.0,89.7352,89.7501,89.7129,89.7203,11200.0
2013-03-07 12:50:00,120.51,120.51,120.48,120.48,6100.0,89.7427,89.7427,89.7203,89.7203,6100.0
2013-03-07 13:00:00,120.46,120.48,120.42,120.44,6000.0,89.7054,89.7203,89.6756,89.6905,6000.0
2013-03-07 13:10:00,120.43,120.43,120.4,120.43,6000.0,89.6831,89.6831,89.6607,89.6831,6000.0
2013-03-07 13:20:00,120.43,120.45,120.38,120.45,8300.0,89.6831,89.698,89.6458,89.698,8300.0
2013-03-07 13:30:00,120.45,120.46,120.43,120.46,9900.0,89.698,89.7054,89.6831,89.7054,9900.0
2013-03-07 13:40:00,120.45,120.47,120.41,120.42,23200.0,89.698,89.7129,89.6682,89.6756,23200.0
2013-03-07 13:50:00,120.43,120.44,120.38,120.39,9500.0,89.6831,89.6905,89.6458,89.6533,9500.0
2013-03-07 14:00:00,120.38,120.45,120.37,120.44,15800.0,89.6458,89.698,89.6384,89.6905,15800.0
2013-03-07 14:10:00,120.44,120.49,120.43,120.45,9300.0,89.6905,89.7278,89.6831,89.698,9300.0
2013-03-07 14:20:00,120.46,120.49,120.41,120.41,16700.0,89.7054,89.7278,89.6682,89.6682,16700.0
2013-03-07 14:30:00,120.42,120.45,120.42,120.43,8200.0,89.6756,89.698,89.6756,89.6831,8200.0
2013-03-07 14:40:00,120.43,120.43,120.4,120.41,14300.0,89.6831,89.6831,89.6607,89.6682,14300.0
2013-03-07 14:50:00,120.41,120.44,120.38,120.4,14300.0,89.6682,89.6905,89.6458,89.6607,14300.0
2013-03-07 15:00:00,120.4,120.42,120.38,120.41,9700.0,89.6607,89.6756,89.6458,89.6682,9700.0
2013-03-07 15:10:00,120.41,120.42,120.35,120.38,11100.0,89.6682,89.6756,89.6235,89.6458,11100.0
2013-03-07 15:20:00,120.38,120.42,120.36,120.41,23400.0,89.6458,89.6756,89.631,89.6682,23400.0
2013-03-07 15:30:00,120.41,120.46,120.41,120.46,17900.0,89.6682,89.7054,89.6682,89.7054,17900.0
2013-03-07 15:40:00,120.46,120.47,120.39,120.39,17900.0,89.7054,89.7129,89.6533,89.6533,17900.0
2013-03-07 15:50:00,120.4,120.42,120.37,120.37,30600.0,89.6607,89.6756,89.6384,89.6384,30600.0
2013-03-08 09:30:00,120.01,120.07,119.98,120.01,53500.0,89.3703,89.415,89.348,89.3703,53500.0
2013-03-08 09:40:00,120.0,120.1,120.0,120.09,25300.0,89.3629,89.4373,89.3629,89.4299,25300.0
2013-03-08 09:50:00,120.09,120.09,120.03,120.05,31200.0,89.4299,89.4299,89.3852,89.4001,31200.0
2013-03-08 10:00:00,120.04,120.17,120.04,120.17,181800.0,89.3927,89.4895,89.3927,89.4895,181800.0
2013-03-08 10:10:00,120.18,120.22,120.09,120.17,1079500.0,89.4969,89.5267,89.4299,89.4895,1079500.0
2013-03-08 10:20:00,120.16,120.16,120.1,120.13,7800.0,89.482,89.482,89.4373,89.4597,7800.0
2013-03-08 10:30:00,120.11,120.14,120.08,120.08,24700.0,89.4448,89.4671,89.4224,89.4224,24700.0
2013-03-08 10:40:00,120.07,120.09,120.05,120.08,45600.0,89.415,89.4299,89.4001,89.4224,45600.0
2013-03-08 10:50:00,120.07,120.12,120.07,120.08,22300.0,89.415,89.4522,89.415,89.4224,22300.0
2013-03-08 11:00:00,120.09,120.11,120.04,120.04,40600.0,89.4299,89.4448,89.3927,89.3927,40600.0
2013-03-08 11:10:00,120.04,120.05,119.99,120.0,41300.0,89.3927,89.4001,89.3554,89.3629,41300.0
2013-03-08 11:20:00,120.01,120.03,119.95,119.98,29900.0,89.3703,89.3852,89.3256,89.348,29900.0
2013-03-08 11:30:00,119.96,119.97,119.94,119.95,39800.0,89.3331,89.3405,89.3182,89.3256,39800.0
2013-03-08 11:40:00,119.95,119.97,119.91,119.93,26700.0,89.3256,89.3405,89.2958,89.3107,26700.0
2013-03-08 11:50:00,119.94,119.96,119.9,119.96,17200.0,89.3182,89.3331,89.2884,89.3331,17200.0
2013-03-08 12:00:00,119.95,119.96,119.92,119.94,13300.0,89.3256,89.3331,89.3033,89.3182,13300.0
2013-03-08 12:10:00,119.92,120.09,119.92,120.06,117000.0,89.3033,89.4299,89.3033,89.4075,117000.0
2013-03-08 12:20:00,120.04,120.08,119.99,120.06,27500.0,89.3927,89.4224,89.3554,89.4075,27500.0
2013-03-08 12:30:00,120.07,120.09,120.0,120.05,18300.0,89.415,89.4299,89.3629,89.4001,18300.0
2013-03-08 12:40:00,120.05,120.07,119.98,119.98,19900.0,89.4001,89.415,89.348,89.348,19900.0
2013-03-08 12:50:00,119.99,120.01,119.93,119.95,20500.0,89.3554,89.3703,89.3107,89.3256,20500.0
2013-03-08 13:00:00,119.95,120.03,119.95,119.98,19900.0,89.3256,89.3852,89.3256,89.348,19900.0
2013-03-08 13:10:00,119.99,119.99,119.91,119.91,51200.0,89.3554,89.3554,89.2958,89.2958,51200.0
2013-03-08 13:20:00,119.91,119.94,119.89,119.91,26000.0,89.2958,89.3182,89.2809,89.2958,26000.0
2013-03-08 13:30:00,119.91,119.96,119.9,119.95,12300.0,89.2958,89.3331,89.2884,89.3256,12300.0
2013-03-08 13:40:00,119.95,119.99,119.95,119.96,11600.0,89.3256,89.3554,89.3256,89.3331,11600.0
2013-03-08 13:50:00,119.96,119.98,119.96,119.96,14800.0,89.3331,89.348,89.3331,89.3331,14800.0
2013-03-08 14:00:00,119.98,119.99,119.95,119.99,13400.0,89.348,89.3554,89.3256,89.3554,13400.0
2013-03-08 14:10:00,119.98,120.01,119.98,120.01,24800.0,89.348,89.3703,89.348,89.3703,24800.0
2013-03-08 14:20:00,120.0,120.02,119.95,119.96,8500.0,89.3629,89.3778,89.3256,89.3331,8500.0
2013-03-08 14:30:00,119.96,119.97,119.92,119.92,48400.0,89.3331,89.3405,89.3033,89.3033,48400.0
2013-03-08 14:40:00,119.92,119.94,119.92,119.93,46300.0,89.3033,89.3182,89.3033,89.3107,46300.0
2013-03-08 14:50:00,119.94,119.95,119.91,119.94,53900.0,89.3182,89.3256,89.2958,89.3182,53900.0
2013-03-08 15:00:00,119.93,119.94,119.9,119.91,42100.0,89.3107,89.3182,89.2884,89.2958,42100.0
2013-03-08 15:10:00,119.91,119.93,119.91,119.93,11100.0,89.2958,89.3107,89.2958,89.3107,11100.0
2013-03-08 15:20:00,119.93,119.93,119.9,119.93,74200.0,89.3107,89.3107,89.2884,89.3107,74200.0
2013-03-08 15:30:00,119.93,119.93,119.9,119.9,80900.0,89.3107,89.3107,89.2884,89.2884,80900.0
2013-03-08 15:40:00,119.9,119.93,119.9,119.92,82800.0,89.2884,89.3107,89.2884,89.3033,82800.0
2013-03-08 15:50:00,119.92,120.04,119.91,120.04,182800.0,89.3033,89.3927,89.2958,89.3927,182800.0
2013-03-11 09:30:00,120.03,120.15,120.03,120.1,39000.0,89.3852,89.4746,89.3852,89.4373,39000.0
2013-03-11 09:40:00,120.11,120.13,120.03,120.03,12000.0,89.4448,89.4597,89.3852,89.3852,12000.0
2013-03-11 09:50:00,120.06,120.07,120.04,120.07,10500.0,89.4075,89.415,89.3927,89.415,10500.0
2013-03-11 10:00:00,120.05,120.07,120.0,120.01,28200.0,89.4001,89.415,89.3629,89.3703,28200.0
2013-03-11 10:10:00,120.01,120.03,119.97,120.0,23400.0,89.3703,89.3852,89.3405,89.3629,23400.0
2013-03-11 10:20:00,120.02,120.03,120.0,120.03,11900.0,89.3778,89.3852,89.3629,89.3852,11900.0
2013-03-11 10:30:00,120.02,120.03,119.99,120.0,11800.0,89.3778,89.3852,89.3554,89.3629,11800.0
2013-03-11 10:40:00,119.99,120.03,119.99,120.02,11500.0,89.3554,89.3852,89.3554,89.3778,11500.0
2013-03-11 10:50:00,120.0,120.02,120.0,120.01,10500.0,89.3629,89.3778,89.3629,89.3703,10500.0
2013-03-11 11:00:00,120.02,120.04,120.01,120.01,22900.0,89.3778,89.3927,89.3703,89.3703,22900.0
2013-03-11 11:10:00,120.02,120.03,119.98,119.99,24600.0,89.3778,89.3852,89.348,89.3554,24600.0
2013-03-11 11:20:00,119.99,120.0,119.94,119.95,95000.0,89.3554,89.3629,89.3182,89.3256,95000.0
2013-03-11 11:30:00,119.95,119.97,119.93,119.95,59000.0,89.3256,89.3405,89.3107,89.3256,59000.0
2013-03-11 11:40:00,119.96,119.97,119.95,119.97,8700.0,89.3331,89.3405,89.3256,89.3405,8700.0
2013-03-11 11:50:00,119.96,119.98,119.94,119.97,16600.0,89.3331,89.348,89.3182,89.3405,16600.0
2013-03-11 12:00:00,119.98,120.0,119.97,119.99,8100.0,89.348,89.3629,89.3405,89.3554,8100.0
2013-03-11 12:10:00,119.99,120.0,119.96,119.98,5700.0,89.3554,89.3629,89.3331,89.348,5700.0
2013-03-11 12:20:00,119.96,119.98,119.96,119.96,10900.0,89.3331,89.348,89.3331,89.3331,10900.0
2013-03-11 12:30:00,119.98,119.99,119.96,119.97,67800.0,89.348,89.3554,89.3331,89.3405,67800.0
2013-03-11 12:40:00,119.97,119.98,119.96,119.97,21400.0,89.3405,89.348,89.3331,89.3405,21400.0
2013-03-11 12:50:00,119.97,119.98,119.96,119.96,27300.0,89.3405,89.348,89.3331,89.3331,27300.0
2013-03-11 13:00:00,119.96,119.97,119.96,119.97,13000.0,89.3331,89.3405,89.3331,89.3405,13000.0
2013-03-11 13:10:00,119.97,119.97,119.96,119.96,12600.0,89.3405,89.3405,89.3331,89.3331,12600.0
2013-03-11 13:20:00,119.96,119.97,119.96,119.96,5100.0,89.3331,89.3405,89.3331,89.3331,5100.0
2013-03-11 13:30:00,119.96,119.97,119.96,119.96,17600.0,89.3331,89.3405,89.3331,89.3331,17600.0
2013-03-11 13:40:00,119.97,119.97,119.96,119.97,18300.0,89.3405,89.3405,89.3331,89.3405,18300.0
2013-03-11 13:50:00,119.97,119.97,119.96,119.96,19300.0,89.3405,89.3405,89.3331,89.3331,19300.0
2013-03-11 14:00:00,119.96,119.98,119.96,119.97,20600.0,89.3331,89.348,89.3331,89.3405,20600.0
2013-03-11 14:10:00,119.97,119.99,119.96,119.98,19900.0,89.3405,89.3554,89.3331,89.348,19900.0
2013-03-11 14:20:00,119.97,120.0,119.97,120.0,29100.0,89.3405,89.3629,89.3405,89.3629,29100.0
2013-03-11 14:30:00,119.99,120.02,119.98,119.99,39100.0,89.3554,89.3778,89.348,89.3554,39100.0
2013-03-11 14:40:00,119.99,120.0,119.97,119.99,37200.0,89.3554,89.3629,89.3405,89.3554,37200.0
2013-03-11 14:50:00,119.99,120.0,119.97,119.98,10800.0,89.3554,89.3629,89.3405,89.348,10800.0
2013-03-11 15:00:00,119.97,119.98,119.94,119.98,35100.0,89.3405,89.348,89.3182,89.348,35100.0
2013-03-11 15:10:00,119.98,119.98,119.94,119.95,23900.0,89.348,89.348,89.3182,89.3256,23900.0
2013-03-11 15:20:00,119.97,119.98,119.94,119.97,37200.0,89.3405,89.348,89.3182,89.3405,37200.0
2013-03-11 15:30:00,119.97,119.98,119.95,119.95,29500.0,89.3405,89.348,89.3256,89.3256,29500.0
2013-03-11 15:40:00,119.94,119.95,119.94,119.94,23000.0,89.3182,89.3256,89.3182,89.3182,23000.0
2013-03-11 15:50:00,119.95,119.96,119.94,119.95,51900.0,89.3256,89.3331,89.3182,89.3256,51900.0
2013-03-12 09:30:00,120.17,120.19,120.12,120.18,35600.0,89.4895,89.5044,89.4522,89.4969,35600.0
2013-03-12 09:40:00,120.19,120.27,120.19,120.26,23300.0,89.5044,89.5639,89.5044,89.5565,23300.0
2013-03-12 09:50:00,120.23,120.27,120.22,120.23,3600.0,89.5341,89.5639,89.5267,89.5341,3600.0
2013-03-12 10:00:00,120.2,120.22,120.18,120.2,19400.0,89.5118,89.5267,89.4969,89.5118,19400.0
2013-03-12 10:10:00,120.18,120.19,120.17,120.19,9400.0,89.4969,89.5044,89.4895,89.5044,9400.0
2013-03-12 10:20:00,120.18,120.19,120.15,120.17,17500.0,89.4969,89.5044,89.4746,89.4895,17500.0
2013-03-12 10:30:00,120.18,120.23,120.18,120.2,15400.0,89.4969,89.5341,89.4969,89.5118,15400.0
2013-03-12 10:40:00,120.21,120.22,120.19,120.19,9500.0,89.5193,89.5267,89.5044,89.5044,9500.0
2013-03-12 10:50:00,120.22,120.22,120.17,120.19,9400.0,89.5267,89.5267,89.4895,89.5044,9400.0
2013-03-12 11:00:00,120.2,120.28,120.2,120.25,81800.0,89.5118,89.5714,89.5118,89.549,81800.0
2013-03-12 11:10:00,120.24,120.25,120.21,120.25,88000.0,89.5416,89.549,89.5193,89.549,88000.0
2013-03-12 11:20:00,120.23,120.28,120.23,120.24,29700.0,89.5341,89.5714,89.5341,89.5416,29700.0
2013-03-12 11:30:00,120.23,120.25,120.18,120.18,34400.0,89.5341,89.549,89.4969,89.4969,34400.0
2013-03-12 11:40:00,120.18,120.25,120.18,120.23,80400.0,89.4969,89.549,89.4969,89.5341,80400.0
2013-03-12 11:50:00,120.22,120.24,120.19,120.22,9600.0,89.5267,89.5416,89.5044,89.5267,9600.0
2013-03-12 12:00:00,120.2,120.25,120.2,120.22,14600.0,89.5118,89.549,89.5118,89.5267,14600.0
2013-03-12 12:10:00,120.23,120.25,120.21,120.21,8800.0,89.5341,89.549,89.5193,89.5193,8800.0
2013-03-12 12:20:00,120.2,120.24,120.2,120.23,9600.0,89.5118,89.5416,89.5118,89.5341,9600.0
2013-03-12 12:30:00,120.23,120.23,120.19,120.2,9000.0,89.5341,89.5341,89.5044,89.5118,9000.0
2013-03-12 12:40:00,120.2,120.23,120.19,120.2,5600.0,89.5118,89.5341,89.5044,89.5118,5600.0
2013-03-12 12:50:00,120.2,120.21,120.17,120.18,3200.0,89.5118,89.5193,89.4895,89.4969,3200.0
2013-03-12 13:00:00,120.17,120.21,120.16,120.19,9900.0,89.4895,89.5193,89.482,89.5044,9900.0
2013-03-12 13:10:00,120.18,120.2,120.18,120.2,6800.0,89.4969,89.5118,89.4969,89.5118,6800.0
2013-03-12 13:20:00,120.2,120.24,120.17,120.22,111300.0,89.5118,89.5416,89.4895,89.5267,111300.0
2013-03-12 13:30:00,120.22,120.25,120.2,120.2,26600.0,89.5267,89.549,89.5118,89.5118,26600.0
2013-03-12 13:40:00,120.19,120.2,120.15,120.19,35700.0,89.5044,89.5118,89.4746,89.5044,35700.0
2013-03-12 13:50:00,120.19,120.22,120.18,120.22,13600.0,89.5044,89.5267,89.4969,89.5267,13600.0
2013-03-12 14:00:00,120.21,120.24,120.19,120.22,17200.0,89.5193,89.5416,89.5044,89.5267,17200.0
2013-03-12 14:10:00,120.21,120.22,120.19,120.19,19500.0,89.5193,89.5267,89.5044,89.5044,19500.0
2013-03-12 14:20:00,120.19,120.21,120.19,120.19,19900.0,89.5044,89.5193,89.5044,89.5044,19900.0
2013-03-12 14:30:00,120.2,120.21,120.19,120.2,24900.0,89.5118,89.5193,89.5044,89.5118,24900.0
2013-03-12 14:40:00,120.2,120.2,120.18,120.19,33600.0,89.5118,89.5118,89.4969,89.5044,33600.0
2013-03-12 14:50:00,120.19,120.19,120.15,120.15,29500.0,89.5044,89.5044,89.4746,89.4746,29500.0
2013-03-12 15:00:00,120.16,120.21,120.15,120.2,37200.0,89.482,89.5193,89.4746,89.5118,37200.0
2013-03-12 15:10:00,120.19,120.21,120.14,120.16,39600.0,89.5044,89.5193,89.4671,89.482,39600.0
2013-03-12 15:20:00,120.16,120.16,120.13,120.15,37900.0,89.482,89.482,89.4597,89.4746,37900.0
2013-03-12 15:30:00,120.15,120.17,120.15,120.15,18100.0,89.4746,89.4895,89.4746,89.4746,18100.0
2013-03-12 15:40:00,120.15,120.18,120.15,120.17,21400.0,89.4746,89.4969,89.4746,89.4895,21400.0
2013-03-12 15:50:00,120.18,120.19,120.16,120.16,74600.0,89.4969,89.5044,89.482,89.482,74600.0
2013-03-13 09:30:00,120.02,120.09,120.02,120.05,33300.0,89.3778,89.4299,89.3778,89.4001,33300.0
2013-03-13 09:40:00,120.09,120.12,120.07,120.1,23800.0,89.4299,89.4522,89.415,89.4373,23800.0
2013-03-13 09:50:00,120.11,120.13,120.06,120.08,10500.0,89.4448,89.4597,89.4075,89.4224,10500.0
2013-03-13 10:00:00,120.07,120.11,120.07,120.1,11800.0,89.415,89.4448,89.415,89.4373,11800.0
2013-03-13 10:10:00,120.1,120.1,120.07,120.08,16400.0,89.4373,89.4373,89.415,89.4224,16400.0
2013-03-13 10:20:00,120.07,120.09,120.07,120.09,15200.0,89.415,89.4299,89.415,89.4299,15200.0
2013-03-13 10:30:00,120.08,120.08,120.04,120.06,4300.0,89.4224,89.4224,89.3927,89.4075,4300.0
2013-03-13 10:40:00,120.04,120.04,120.01,120.04,11300.0,89.3927,89.3927,89.3703,89.3927,11300.0
2013-03-13 10:50:00,120.06,120.07,120.04,120.06,13700.0,89.4075,89.415,89.3927,89.4075,13700.0
2013-03-13 11:00:00,120.06,120.1,120.06,120.08,13500.0,89.4075,89.4373,89.4075,89.4224,13500.0
2013-03-13 11:10:00,120.08,120.08,120.01,120.04,11100.0,89.4224,89.4224,89.3703,89.3927,11100.0
2013-03-13 11:20:00,120.05,120.09,120.04,120.09,7700.0,89.4001,89.4299,89.3927,89.4299,7700.0
2013-03-13 11:30:00,120.09,120.1,120.05,120.1,6900.0,89.4299,89.4373,89.4001,89.4373,6900.0
2013-03-13 11:40:00,120.09,120.1,120.07,120.09,23200.0,89.4299,89.4373,89.415,89.4299,23200.0
2013-03-13 11:50:00,120.08,120.11,120.07,120.07,7000.0,89.4224,89.4448,89.415,89.415,7000.0
2013-03-13 12:00:00,120.09,120.09,120.07,120.09,2200.0,89.4299,89.4299,89.415,89.4299,2200.0
2013-03-13 12:10:00,120.08,120.1,120.05,120.08,232400.0,89.4224,89.4373,89.4001,89.4224,232400.0
2013-03-13 12:20:00,120.08,120.09,120.06,120.08,5500.0,89.4224,89.4299,89.4075,89.4224,5500.0
2013-03-13 12:30:00,120.05,120.06,120.03,120.03,23400.0,89.4001,89.4075,89.3852,89.3852,23400.0
2013-03-13 12:40:00,120.02,120.03,120.01,120.02,9800.0,89.3778,89.3852,89.3703,89.3778,9800.0
2013-03-13 12:50:00,120.01,120.04,120.0,120.04,24700.0,89.3703,89.3927,89.3629,89.3927,24700.0
2013-03-13 13:00:00,120.04,120.2,120.04,120.17,44600.0,89.3927,89.5118,89.3927,89.4895,44600.0
2013-03-13 13:10:00,120.17,120.22,120.17,120.22,7000.0,89.4895,89.5267,89.4895,89.5267,7000.0
2013-03-13 13:20:00,120.23,120.27,120.23,120.23,8900.0,89.5341,89.5639,89.5341,89.5341,8900.0
2013-03-13 13:30:00,120.22,120.23,120.21,120.23,5200.0,89.5267,89.5341,89.5193,89.5341,5200.0
2013-03-13 13:40:00,120.23,120.23,120.17,120.18,15700.0,89.5341,89.5341,89.4895,89.4969,15700.0
2013-03-13 13:50:00,120.19,120.2,120.16,120.18,14500.0,89.5044,89.5118,89.482,89.4969,14500.0
2013-03-13 14:00:00,120.2,120.22,120.18,120.22,18600.0,89.5118,89.5267,89.4969,89.5267,18600.0
2013-03-13 14:10:00,120.21,120.23,120.21,120.21,6700.0,89.5193,89.5341,89.5193,89.5193,6700.0
2013-03-13 14:20:00,120.21,120.24,120.21,120.23,17600.0,89.5193,89.5416,89.5193,89.5341,17600.0
2013-03-13 14:30:00,120.23,120.26,120.22,120.24,27800.0,89.5341,89.5565,89.5267,89.5416,27800.0
2013-03-13 14:40:00,120.24,120.25,120.22,120.25,21200.0,89.5416,89.549,89.5267,89.549,21200.0
2013-03-13 14:50:00,120.23,120.25,120.21,120.24,23400.0,89.5341,89.549,89.5193,89.5416,23400.0
2013-03-13 15:00:00,120.23,120.23,120.21,120.22,12200.0,89.5341,89.5341,89.5193,89.5267,12200.0
2013-03-13 15:10:00,120.22,120.23,120.21,120.23,26200.0,89.5267,89.5341,89.5193,89.5341,26200.0
2013-03-13 15:20:00,120.23,120.24,120.21,120.21,20100.0,89.5341,89.5416,89.5193,89.5193,20100.0
2013-03-13 15:30:00,120.21,120.22,120.2,120.21,19400.0,89.5193,89.5267,89.5118,89.5193,19400.0
2013-03-13 15:40:00,120.2,120.21,120.19,120.2,10100.0,89.5118,89.5193,89.5044,89.5118,10100.0
2013-03-13 15:50:00,120.2,120.22,120.19,120.19,68000.0,89.5118,89.5267,89.5044,89.5044,68000.0
2013-03-14 09:30:00,120.07,120.15,120.05,120.09,24500.0,89.415,89.4746,89.4001,89.4299,24500.0
2013-03-14 09:40:00,120.08,120.13,120.07,120.1,12000.0,89.4224,89.4597,89.415,89.4373,12000.0
2013-03-14 09:50:00,120.11,120.12,120.08,120.12,21600.0,89.4448,89.4522,89.4224,89.4522,21600.0
2013-03-14 10:00:00,120.11,120.16,120.1,120.16,11600.0,89.4448,89.482,89.4373,89.482,11600.0
2013-03-14 10:10:00,120.17,120.18,120.13,120.14,12100.0,89.4895,89.4969,89.4597,89.4671,12100.0
2013-03-14 10:20:00,120.15,120.18,120.14,120.17,9000.0,89.4746,89.4969,89.4671,89.4895,9000.0
2013-03-14 10:30:00,120.15,120.19,120.14,120.16,10800.0,89.4746,89.5044,89.4671,89.482,10800.0
2013-03-14 10:40:00,120.16,120.18,120.14,120.18,8500.0,89.482,89.4969,89.4671,89.4969,8500.0
2013-03-14 10:50:00,120.17,120.19,120.17,120.18,10100.0,89.4895,89.5044,89.4895,89.4969,10100.0
2013-03-14 11:00:00,120.17,120.17,120.12,120.13,9600.0,89.4895,89.4895,89.4522,89.4597,9600.0
2013-03-14 11:10:00,120.15,120.17,120.13,120.16,11700.0,89.4746,89.4895,89.4597,89.482,11700.0
2013-03-14 11:20:00,120.17,120.19,120.16,120.19,26700.0,89.4895,89.5044,89.482,89.5044,26700.0
2013-03-14 11:30:00,120.18,120.2,120.14,120.15,12700.0,89.4969,89.5118,89.4671,89.4746,12700.0
2013-03-14 11:40:00,120.16,120.18,120.14,120.18,15700.0,89.482,89.4969,89.4671,89.4969,15700.0
2013-03-14 11:50:00,120.18,120.2,120.15,120.19,7000.0,89.4969,89.5118,89.4746,89.5044,7000.0
2013-03-14 12:00:00,120.19,120.23,120.19,120.23,16600.0,89.5044,89.5341,89.5044,89.5341,16600.0
2013-03-14 12:10:00,120.23,120.24,120.21,120.23,30900.0,89.5341,89.5416,89.5193,89.5341,30900.0
2013-03-14 12:20:00,120.23,120.26,120.22,120.23,15100.0,89.5341,89.5565,89.5267,89.5341,15100.0
2013-03-14 12:30:00,120.23,120.25,120.2,120.2,10100.0,89.5341,89.549,89.5118,89.5118,10100.0
2013-03-14 12:40:00,120.21,120.3,120.2,120.3,19900.0,89.5193,89.5863,89.5118,89.5863,19900.0
2013-03-14 12:50:00,120.3,120.35,120.28,120.35,27200.0,89.5863,89.6235,89.5714,89.6235,27200.0
2013-03-14 13:00:00,120.36,120.36,120.2,120.25,29800.0,89.631,89.631,89.5118,89.549,29800.0
2013-03-14 13:10:00,120.27,120.39,120.25,120.38,14600.0,89.5639,89.6533,89.549,89.6458,14600.0
2013-03-14 13:20:00,120.37,120.44,120.37,120.44,25200.0,89.6384,89.6905,89.6384,89.6905,25200.0
2013-03-14 13:30:00,120.44,120.44,120.38,120.43,11000.0,89.6905,89.6905,89.6458,89.6831,11000.0
2013-03-14 13:40:00,120.43,120.44,120.41,120.42,13500.0,89.6831,89.6905,89.6682,89.6756,13500.0
2013-03-14 13:50:00,120.41,120.49,120.38,120.49,13800.0,89.6682,89.7278,89.6458,89.7278,13800.0
2013-03-14 14:00:00,120.49,120.51,120.45,120.47,29900.0,89.7278,89.7427,89.698,89.7129,29900.0
2013-03-14 14:10:00,120.44,120.51,120.44,120.5,17000.0,89.6905,89.7427,89.6905,89.7352,17000.0
2013-03-14 14:20:00,120.51,120.51,120.45,120.47,26800.0,89.7427,89.7427,89.698,89.7129,26800.0
2013-03-14 14:30:00,120.45,120.46,120.42,120.44,24000.0,89.698,89.7054,89.6756,89.6905,24000.0
2013-03-14 14:40:00,120.45,120.47,120.43,120.46,8800.0,89.698,89.7129,89.6831,89.7054,8800.0
2013-03-14 14:50:00,120.46,120.46,120.33,120.33,47700.0,89.7054,89.7054,89.6086,89.6086,47700.0
2013-03-14 15:00:00,120.33,120.38,120.31,120.34,32100.0,89.6086,89.6458,89.5937,89.6161,32100.0
2013-03-14 15:10:00,120.33,120.34,120.31,120.34,24800.0,89.6086,89.6161,89.5937,89.6161,24800.0
2013-03-14 15:20:00,120.34,120.35,120.32,120.32,64100.0,89.6161,89.6235,89.6012,89.6012,64100.0
2013-03-14 15:30:00,120.32,120.35,120.29,120.33,33900.0,89.6012,89.6235,89.5788,89.6086,33900.0
2013-03-14 15:40:00,120.33,120.35,120.31,120.35,38400.0,89.6086,89.6235,89.5937,89.6235,38400.0
2013-03-14 15:50:00,120.34,120.4,120.34,120.38,53900.0,89.6161,89.6607,89.6161,89.6458,53900.0
2013-03-15 09:30:00,120.39,120.5,120.39,120.48,31300.0,89.6533,89.7352,89.6533,89.7203,31300.0
2013-03-15 09:40:00,120.5,120.5,120.45,120.45,6400.0,89.7352,89.7352,89.698,89.698,6400.0
2013-03-15 09:50:00,120.43,120.51,120.38,120.47,20300.0,89.6831,89.7427,89.6458,89.7129,20300.0
2013-03-15 10:00:00,120.46,120.5,120.43,120.49,37200.0,89.7054,89.7352,89.6831,89.7278,37200.0
2013-03-15 10:10:00,120.47,120.52,120.47,120.5,11600.0,89.7129,89.7501,89.7129,89.7352,11600.0
2013-03-15 10:20:00,120.52,120.52,120.49,120.52,13100.0,89.7501,89.7501,89.7278,89.7501,13100.0
2013-03-15 10:30:00,120.52,120.53,120.49,120.52,8100.0,89.7501,89.7576,89.7278,89.7501,8100.0
2013-03-15 10:40:00,120.52,120.54,120.49,120.49,11300.0,89.7501,89.765,89.7278,89.7278,11300.0
2013-03-15 10:50:00,120.5,120.5,120.46,120.46,22600.0,89.7352,89.7352,89.7054,89.7054,22600.0
2013-03-15 11:00:00,120.47,120.54,120.45,120.54,10100.0,89.7129,89.765,89.698,89.765,10100.0
2013-03-15 11:10:00,120.54,120.54,120.49,120.5,24800.0,89.765,89.765,89.7278,89.7352,24800.0
2013-03-15 11:20:00,120.48,120.48,120.42,120.42,18800.0,89.7203,89.7203,89.6756,89.6756,18800.0
2013-03-15 11:30:00,120.44,120.47,120.43,120.46,12200.0,89.6905,89.7129,89.6831,89.7054,12200.0
2013-03-15 11:40:00,120.47,120.5,120.45,120.5,9700.0,89.7129,89.7352,89.698,89.7352,9700.0
2013-03-15 11:50:00,120.49,120.5,120.47,120.48,8100.0,89.7278,89.7352,89.7129,89.7203,8100.0
2013-03-15 12:00:00,120.48,120.51,120.48,120.49,3400.0,89.7203,89.7427,89.7203,89.7278,3400.0
2013-03-15 12:10:00,120.48,120.49,120.44,120.44,9100.0,89.7203,89.7278,89.6905,89.6905,9100.0
2013-03-15 12:20:00,120.44,120.48,120.44,120.45,38000.0,89.6905,89.7203,89.6905,89.698,38000.0
2013-03-15 12:30:00,120.46,120.46,120.4,120.43,19000.0,89.7054,89.7054,89.6607,89.6831,19000.0
2013-03-15 12:40:00,120.41,120.43,120.4,120.42,5700.0,89.6682,89.6831,89.6607,89.6756,5700.0
2013-03-15 12:50:00,120.41,120.46,120.41,120.46,6200.0,89.6682,89.7054,89.6682,89.7054,6200.0
2013-03-15 13:00:00,120.44,120.47,120.43,120.47,9300.0,89.6905,89.7129,89.6831,89.7129,9300.0
2013-03-15 13:10:00,120.46,120.48,120.45,120.48,24300.0,89.7054,89.7203,89.698,89.7203,24300.0
2013-03-15 13:20:00,120.49,120.5,120.47,120.49,10500.0,89.7278,89.7352,89.7129,89.7278,10500.0
2013-03-15 13:30:00,120.49,120.5,120.48,120.48,62100.0,89.7278,89.7352,89.7203,89.7203,62100.0
2013-03-15 13:40:00,120.49,120.5,120.45,120.48,5100.0,89.7278,89.7352,89.698,89.7203,5100.0
2013-03-15 13:50:00,120.46,120.5,120.46,120.49,10600.0,89.7054,89.7352,89.7054,89.7278,10600.0
2013-03-15 14:00:00,120.49,120.51,120.48,120.51,18300.0,89.7278,89.7427,89.7203,89.7427,18300.0
2013-03-15 14:10:00,120.52,120.52,120.5,120.51,12900.0,89.7501,89.7501,89.7352,89.7427,12900.0
2013-03-15 14:20:00,120.52,120.54,120.51,120.53,9700.0,89.7501,89.765,89.7427,89.7576,9700.0
2013-03-15 14:30:00,120.54,120.57,120.52,120.53,16000.0,89.765,89.7873,89.7501,89.7576,16000.0
2013-03-15 14:40:00,120.53,120.56,120.52,120.55,9800.0,89.7576,89.7799,89.7501,89.7724,9800.0
2013-03-15 14:50:00,120.54,120.56,120.5,120.5,20000.0,89.765,89.7799,89.7352,89.7352,20000.0
2013-03-15 15:00:00,120.5,120.53,120.48,120.52,23600.0,89.7352,89.7576,89.7203,89.7501,23600.0
2013-03-15 15:10:00,120.53,120.56,120.52,120.56,23400.0,89.7576,89.7799,89.7501,89.7799,23400.0
2013-03-15 15:20:00,120.56,120.56,120.52,120.53,19800.0,89.7799,89.7799,89.7501,89.7576,19800.0
2013-03-15 15:30:00,120.52,120.53,120.5,120.52,12600.0,89.7501,89.7576,89.7352,89.7501,12600.0
2013-03-15 15:40:00,120.52,120.54,120.52,120.54,15900.0,89.7501,89.765,89.7501,89.765,15900.0
2013-03-15 15:50:00,120.54,120.61,120.53,120.61,41900.0,89.765,89.8171,89.7576,89.8171,41900.0
2013-03-18 09:30:00,120.85,120.91,120.84,120.87,60700.0,89.9959,90.0405,89.9884,90.0107,60700.0
2013-03-18 09:40:00,120.87,120.9,120.84,120.84,11200.0,90.0107,90.0331,89.9884,89.9884,11200.0
2013-03-18 09:50:00,120.86,120.86,120.79,120.83,21900.0,90.0033,90.0033,89.9512,89.981,21900.0
2013-03-18 10:00:00,120.82,120.85,120.77,120.85,25900.0,89.9735,89.9959,89.9363,89.9959,25900.0
2013-03-18 10:10:00,120.84,120.84,120.81,120.82,11100.0,89.9884,89.9884,89.9661,89.9735,11100.0
2013-03-18 10:20:00,120.81,120.86,120.81,120.84,19000.0,89.9661,90.0033,89.9661,89.9884,19000.0
2013-03-18 10:30:00,120.84,120.86,120.82,120.85,12600.0,89.9884,90.0033,89.9735,89.9959,12600.0
2013-03-18 10:40:00,120.86,120.9,120.85,120.9,36500.0,90.0033,90.0331,89.9959,90.0331,36500.0
2013-03-18 10:50:00,120.9,120.92,120.87,120.91,35500.0,90.0331,90.048,90.0107,90.0405,35500.0
2013-03-18 11:00:00,120.92,120.96,120.92,120.93,20700.0,90.048,90.0778,90.048,90.0554,20700.0
2013-03-18 11:10:00,120.93,120.93,120.89,120.92,9300.0,90.0554,90.0554,90.0256,90.048,9300.0
2013-03-18 11:20:00,120.93,120.93,120.89,120.9,12600.0,90.0554,90.0554,90.0256,90.0331,12600.0
2013-03-18 11:30:00,120.91,120.93,120.88,120.89,13200.0,90.0405,90.0554,90.0182,90.0256,13200.0
2013-03-18 11:40:00,120.88,120.92,120.87,120.89,10500.0,90.0182,90.048,90.0107,90.0256,10500.0
2013-03-18 11:50:00,120.89,120.9,120.85,120.86,5700.0,90.0256,90.0331,89.9959,90.0033,5700.0
2013-03-18 12:00:00,120.87,120.88,120.81,120.81,48400.0,90.0107,90.0182,89.9661,89.9661,48400.0
2013-03-18 12:10:00,120.8,120.83,120.77,120.79,13600.0,89.9586,89.981,89.9363,89.9512,13600.0
2013-03-18 12:20:00,120.8,120.83,120.79,120.82,18800.0,89.9586,89.981,89.9512,89.9735,18800.0
2013-03-18 12:30:00,120.82,120.83,120.78,120.79,5900.0,89.9735,89.981,89.9437,89.9512,5900.0
2013-03-18 12:40:00,120.79,120.89,120.79,120.87,14200.0,89.9512,90.0256,89.9512,90.0107,14200.0
2013-03-18 12:50:00,120.87,120.89,120.85,120.88,15100.0,90.0107,90.0256,89.9959,90.0182,15100.0
2013-03-18 13:00:00,120.88,120.89,120.8,120.83,16200.0,90.0182,90.0256,89.9586,89.981,16200.0
2013-03-18 13:10:00,120.83,120.88,120.81,120.87,19200.0,89.981,90.0182,89.9661,90.0107,19200.0
2013-03-18 13:20:00,120.86,120.9,120.84,120.88,30300.0,90.0033,90.0331,89.9884,90.0182,30300.0
2013-03-18 13:30:00,120.88,120.9,120.85,120.86,74000.0,90.0182,90.0331,89.9959,90.0033,74000.0
2013-03-18 13:40:00,120.86,120.88,120.82,120.82,9900.0,90.0033,90.0182,89.9735,89.9735,9900.0
2013-03-18 13:50:00,120.82,120.85,120.82,120.85,3400.0,89.9735,89.9959,89.9735,89.9959,3400.0
2013-03-18 14:00:00,120.83,120.84,120.8,120.81,9800.0,89.981,89.9884,89.9586,89.9661,9800.0
2013-03-18 14:10:00,120.81,120.82,120.78,120.8,10400.0,89.9661,89.9735,89.9437,89.9586,10400.0
2013-03-18 14:20:00,120.81,120.85,120.78,120.85,5400.0,89.9661,89.9959,89.9437,89.9959,5400.0
2013-03-18 14:30:00,120.84,120.85,120.81,120.84,14100.0,89.9884,89.9959,89.9661,89.9884,14100.0
2013-03-18 14:40:00,120.83,120.85,120.81,120.82,5900.0,89.981,89.9959,89.9661,89.9735,5900.0
2013-03-18 14:50:00,120.82,120.84,120.81,120.84,11200.0,89.9735,89.9884,89.9661,89.9884,11200.0
2013-03-18 15:00:00,120.83,120.87,120.82,120.85,14500.0,89.981,90.0107,89.9735,89.9959,14500.0
2013-03-18 15:10:00,120.84,120.95,120.8,120.89,16800.0,89.9884,90.0703,89.9586,90.0256,16800.0
2013-03-18 15:20:00,120.88,120.91,120.85,120.9,17100.0,90.0182,90.0405,89.9959,90.0331,17100.0
2013-03-18 15:30:00,120.9,120.9,120.83,120.89,32100.0,90.0331,90.0331,89.981,90.0256,32100.0
2013-03-18 15:40:00,120.9,120.9,120.82,120.86,22400.0,90.0331,90.0331,89.9735,90.0033,22400.0
2013-03-18 15:50:00,120.86,120.87,120.81,120.82,41200.0,90.0033,90.0107,89.9661,89.9735,41200.0
2013-03-19 09:30:00,120.95,121.0,120.92,120.98,21600.0,90.0703,90.1076,90.048,90.0927,21600.0
2013-03-19 09:40:00,121.0,121.02,120.98,121.0,6600.0,90.1076,90.1224,90.0927,90.1076,6600.0
2013-03-19 09:50:00,121.0,121.0,120.96,120.98,6400.0,90.1076,90.1076,90.0778,90.0927,6400.0
2013-03-19 10:00:00,120.97,120.99,120.93,120.96,5300.0,90.0852,90.1001,90.0554,90.0778,5300.0
2013-03-19 10:10:00,120.96,120.96,120.93,120.94,6900.0,90.0778,90.0778,90.0554,90.0629,6900.0
2013-03-19 10:20:00,120.95,121.06,120.95,121.04,25500.0,90.0703,90.1522,90.0703,90.1373,25500.0
2013-03-19 10:30:00,121.04,121.12,121.02,121.08,12500.0,90.1373,90.1969,90.1224,90.1671,12500.0
2013-03-19 10:40:00,121.08,121.11,121.01,121.11,11900.0,90.1671,90.1895,90.115,90.1895,11900.0
2013-03-19 10:50:00,121.11,121.11,121.02,121.06,9600.0,90.1895,90.1895,90.1224,90.1522,9600.0
2013-03-19 11:00:00,121.06,121.1,121.04,121.06,9000.0,90.1522,90.182,90.1373,90.1522,9000.0
2013-03-19 11:10:00,121.06,121.06,121.0,121.0,10200.0,90.1522,90.1522,90.1076,90.1076,10200.0
2013-03-19 11:20:00,121.01,121.03,120.99,121.01,12900.0,90.115,90.1299,90.1001,90.115,12900.0
2013-03-19 11:30:00,121.03,121.04,121.01,121.04,11800.0,90.1299,90.1373,90.115,90.1373,11800.0
2013-03-19 11:40:00,121.04,121.12,121.02,121.11,29700.0,90.1373,90.1969,90.1224,90.1895,29700.0
2013-03-19 11:50:00,121.11,121.13,121.07,121.11,46800.0,90.1895,90.2044,90.1597,90.1895,46800.0
2013-03-19 12:00:00,121.12,121.12,121.01,121.06,15200.0,90.1969,90.1969,90.115,90.1522,15200.0
2013-03-19 12:10:00,121.04,121.06,121.01,121.03,8000.0,90.1373,90.1522,90.115,90.1299,8000.0
2013-03-19 12:20:00,121.05,121.05,120.95,120.95,12000.0,90.1448,90.1448,90.0703,90.0703,12000.0
2013-03-19 12:30:00,120.95,121.03,120.95,120.99,11100.0,90.0703,90.1299,90.0703,90.1001,11100.0
2013-03-19 12:40:00,121.0,121.01,120.96,120.99,6300.0,90.1076,90.115,90.0778,90.1001,6300.0
2013-03-19 12:50:00,121.0,121.01,120.98,120.99,7800.0,90.1076,90.115,90.0927,90.1001,7800.0
2013-03-19 13:00:00,121.01,121.03,120.97,121.01,16600.0,90.115,90.1299,90.0852,90.115,16600.0
2013-03-19 13:10:00,121.0,121.09,120.99,121.09,11200.0,90.1076,90.1746,90.1001,90.1746,11200.0
2013-03-19 13:20:00,121.09,121.11,121.0,121.01,27900.0,90.1746,90.1895,90.1076,90.115,27900.0
2013-03-19 13:30:00,121.01,121.05,120.98,121.02,18500.0,90.115,90.1448,90.0927,90.1224,18500.0
2013-03-19 13:40:00,121.01,121.02,120.99,120.99,14300.0,90.115,90.1224,90.1001,90.1001,14300.0
2013-03-19 13:50:00,121.01,121.03,120.99,120.99,24900.0,90.115,90.1299,90.1001,90.1001,24900.0
2013-03-19 14:00:00,120.98,121.0,120.93,120.95,18200.0,90.0927,90.1076,90.0554,90.0703,18200.0
2013-03-19 14:10:00,120.94,121.01,120.94,121.01,12600.0,90.0629,90.115,90.0629,90.115,12600.0
2013-03-19 14:20:00,121.01,121.04,120.94,120.98,11900.0,90.115,90.1373,90.0629,90.0927,11900.0
2013-03-19 14:30:00,120.98,120.99,120.94,120.97,13800.0,90.0927,90.1001,90.0629,90.0852,13800.0
2013-03-19 14:40:00,120.96,121.0,120.93,120.95,25000.0,90.0778,90.1076,90.0554,90.0703,25000.0
2013-03-19 14:50:00,120.94,120.98,120.94,120.95,11500.0,90.0629,90.0927,90.0629,90.0703,11500.0
2013-03-19 15:00:00,120.98,121.03,120.94,121.0,14700.0,90.0927,90.1299,90.0629,90.1076,14700.0
2013-03-19 15:10:00,121.0,121.0,120.91,120.98,24300.0,90.1076,90.1076,90.0405,90.0927,24300.0
2013-03-19 15:20:00,120.99,121.05,120.99,121.04,7000.0,90.1001,90.1448,90.1001,90.1373,7000.0
2013-03-19 15:30:00,121.04,121.04,120.97,121.0,21500.0,90.1373,90.1373,90.0852,90.1076,21500.0
2013-03-19 15:40:00,120.99,121.06,120.99,121.02,11100.0,90.1001,90.1522,90.1001,90.1224,11100.0
2013-03-19 15:50:00,121.03,121.03,120.96,120.99,60600.0,90.1299,90.1299,90.0778,90.1001,60600.0
2013-03-20 09:30:00,120.79,120.81,120.75,120.76,20300.0,89.9512,89.9661,89.9214,89.9288,20300.0
2013-03-20 09:40:00,120.76,120.78,120.74,120.78,7900.0,89.9288,89.9437,89.9139,89.9437,7900.0
2013-03-20 09:50:00,120.78,120.79,120.76,120.78,15000.0,89.9437,89.9512,89.9288,89.9437,15000.0
2013-03-20 10:00:00,120.78,120.8,120.78,120.79,10000.0,89.9437,89.9586,89.9437,89.9512,10000.0
2013-03-20 10:10:00,120.8,120.8,120.76,120.78,9900.0,89.9586,89.9586,89.9288,89.9437,9900.0
2013-03-20 10:20:00,120.8,120.82,120.77,120.8,105600.0,89.9586,89.9735,89.9363,89.9586,105600.0
2013-03-20 10:30:00,120.81,120.86,120.79,120.86,39300.0,89.9661,90.0033,89.9512,90.0033,39300.0
2013-03-20 10:40:00,120.87,120.88,120.82,120.84,14700.0,90.0107,90.0182,89.9735,89.9884,14700.0
2013-03-20 10:50:00,120.85,120.88,120.82,120.86,11300.0,89.9959,90.0182,89.9735,90.0033,11300.0
2013-03-20 11:00:00,120.83,120.86,120.79,120.82,11000.0,89.981,90.0033,89.9512,89.9735,11000.0
2013-03-20 11:10:00,120.81,120.88,120.79,120.87,16000.0,89.9661,90.0182,89.9512,90.0107,16000.0
2013-03-20 11:20:00,120.88,120.88,120.84,120.84,13700.0,90.0182,90.0182,89.9884,89.9884,13700.0
2013-03-20 11:30:00,120.84,120.88,120.84,120.86,36900.0,89.9884,90.0182,89.9884,90.0033,36900.0
2013-03-20 11:40:00,120.86,120.88,120.85,120.86,11800.0,90.0033,90.0182,89.9959,90.0033,11800.0
2013-03-20 11:50:00,120.86,120.87,120.82,120.83,9300.0,90.0033,90.0107,89.9735,89.981,9300.0
2013-03-20 12:00:00,120.82,120.84,120.8,120.82,10100.0,89.9735,89.9884,89.9586,89.9735,10100.0
2013-03-20 12:10:00,120.82,120.83,120.79,120.82,21300.0,89.9735,89.981,89.9512,89.9735,21300.0
2013-03-20 12:20:00,120.82,120.83,120.8,120.81,38700.0,89.9735,89.981,89.9586,89.9661,38700.0
2013-03-20 12:30:00,120.78,120.82,120.78,120.79,25800.0,89.9437,89.9735,89.9437,89.9512,25800.0
2013-03-20 12:40:00,120.79,120.8,120.73,120.73,24500.0,89.9512,89.9586,89.9065,89.9065,24500.0
2013-03-20 12:50:00,120.74,120.77,120.73,120.75,27100.0,89.9139,89.9363,89.9065,89.9214,27100.0
2013-03-20 13:00:00,120.76,120.79,120.76,120.76,22500.0,89.9288,89.9512,89.9288,89.9288,22500.0
2013-03-20 13:10:00,120.76,120.77,120.72,120.73,5800.0,89.9288,89.9363,89.899,89.9065,5800.0
2013-03-20 13:20:00,120.74,120.74,120.7,120.73,7200.0,89.9139,89.9139,89.8841,89.9065,7200.0
2013-03-20 13:30:00,120.72,120.72,120.68,120.69,23700.0,89.899,89.899,89.8693,89.8767,23700.0
2013-03-20 13:40:00,120.69,120.72,120.67,120.7,26500.0,89.8767,89.899,89.8618,89.8841,26500.0
2013-03-20 13:50:00,120.69,120.74,120.61,120.61,19200.0,89.8767,89.9139,89.8171,89.8171,19200.0
2013-03-20 14:00:00,120.64,120.79,120.62,120.73,58500.0,89.8395,89.9512,89.8246,89.9065,58500.0
2013-03-20 14:10:00,120.72,120.78,120.69,120.69,16500.0,89.899,89.9437,89.8767,89.8767,16500.0
2013-03-20 14:20:00,120.68,120.75,120.66,120.68,17300.0,89.8693,89.9214,89.8544,89.8693,17300.0
2013-03-20 14:30:00,120.68,120.72,120.67,120.69,15600.0,89.8693,89.899,89.8618,89.8767,15600.0
2013-03-20 14:40:00,120.68,120.71,120.67,120.68,31900.0,89.8693,89.8916,89.8618,89.8693,31900.0
2013-03-20 14:50:00,120.67,120.73,120.67,120.71,25300.0,89.8618,89.9065,89.8618,89.8916,25300.0
2013-03-20 15:00:00,120.71,120.73,120.69,120.7,21900.0,89.8916,89.9065,89.8767,89.8841,21900.0
2013-03-20 15:10:00,120.7,120.71,120.63,120.63,26700.0,89.8841,89.8916,89.832,89.832,26700.0
2013-03-20 15:20:00,120.64,120.65,120.58,120.6,16100.0,89.8395,89.8469,89.7948,89.8097,16100.0
2013-03-20 15:30:00,120.6,120.62,120.57,120.59,34900.0,89.8097,89.8246,89.7873,89.8022,34900.0
2013-03-20 15:40:00,120.58,120.59,120.55,120.55,20500.0,89.7948,89.8022,89.7724,89.7724,20500.0
2013-03-20 15:50:00,120.56,120.63,120.56,120.59,55500.0,89.7799,89.832,89.7799,89.8022,55500.0
2013-03-21 09:30:00,120.75,120.82,120.66,120.69,21600.0,89.9214,89.9735,89.8544,89.8767,21600.0
2013-03-21 09:40:00,120.69,120.73,120.68,120.72,8300.0,89.8767,89.9065,89.8693,89.899,8300.0
2013-03-21 09:50:00,120.7,120.73,120.68,120.7,3300.0,89.8841,89.9065,89.8693,89.8841,3300.0
2013-03-21 10:00:00,120.67,120.75,120.66,120.7,16200.0,89.8618,89.9214,89.8544,89.8841,16200.0
2013-03-21 10:10:00,120.71,120.76,120.7,120.74,9900.0,89.8916,89.9288,89.8841,89.9139,9900.0
2013-03-21 10:20:00,120.74,120.76,120.7,120.72,14200.0,89.9139,89.9288,89.8841,89.899,14200.0
2013-03-21 10:30:00,120.72,120.75,120.69,120.75,8800.0,89.899,89.9214,89.8767,89.9214,8800.0
2013-03-21 10:40:00,120.73,120.73,120.69,120.69,12000.0,89.9065,89.9065,89.8767,89.8767,12000.0
2013-03-21 10:50:00,120.7,120.73,120.69,120.72,4400.0,89.8841,89.9065,89.8767,89.899,4400.0
2013-03-21 11:00:00,120.73,120.76,120.72,120.72,3800.0,89.9065,89.9288,89.899,89.899,3800.0
2013-03-21 11:10:00,120.72,120.75,120.7,120.7,5300.0,89.899,89.9214,89.8841,89.8841,5300.0
2013-03-21 11:20:00,120.72,120.73,120.68,120.72,5700.0,89.899,89.9065,89.8693,89.899,5700.0
2013-03-21 11:30:00,120.7,120.75,120.69,120.7,8000.0,89.8841,89.9214,89.8767,89.8841,8000.0
2013-03-21 11:40:00,120.67,120.68,120.64,120.67,10000.0,89.8618,89.8693,89.8395,89.8618,10000.0
2013-03-21 11:50:00,120.67,120.73,120.64,120.73,10700.0,89.8618,89.9065,89.8395,89.9065,10700.0
2013-03-21 12:00:00,120.72,120.73,120.69,120.73,6000.0,89.899,89.9065,89.8767,89.9065,6000.0
2013-03-21 12:10:00,120.73,120.74,120.71,120.73,4300.0,89.9065,89.9139,89.8916,89.9065,4300.0
2013-03-21 12:20:00,120.73,120.78,120.73,120.76,3100.0,89.9065,89.9437,89.9065,89.9288,3100.0
2013-03-21 12:30:00,120.74,120.78,120.74,120.75,7500.0,89.9139,89.9437,89.9139,89.9214,7500.0
2013-03-21 12:40:00,120.73,120.74,120.72,120.72,4500.0,89.9065,89.9139,89.899,89.899,4500.0
2013-03-21 12:50:00,120.71,120.73,120.65,120.68,10500.0,89.8916,89.9065,89.8469,89.8693,10500.0
2013-03-21 13:00:00,120.68,120.73,120.68,120.7,25400.0,89.8693,89.9065,89.8693,89.8841,25400.0
2013-03-21 13:10:00,120.69,120.76,120.67,120.75,11300.0,89.8767,89.9288,89.8618,89.9214,11300.0
2013-03-21 13:20:00,120.74,120.78,120.72,120.76,10500.0,89.9139,89.9437,89.899,89.9288,10500.0
2013-03-21 13:30:00,120.76,120.77,120.74,120.74,4900.0,89.9288,89.9363,89.9139,89.9139,4900.0
2013-03-21 13:40:00,120.72,120.75,120.68,120.68,20700.0,89.899,89.9214,89.8693,89.8693,20700.0
2013-03-21 13:50:00,120.7,120.71,120.68,120.69,9400.0,89.8841,89.8916,89.8693,89.8767,9400.0
2013-03-21 14:00:00,120.71,120.77,120.71,120.73,13600.0,89.8916,89.9363,89.8916,89.9065,13600.0
2013-03-21 14:10:00,120.74,120.75,120.68,120.75,28400.0,89.9139,89.9214,89.8693,89.9214,28400.0
2013-03-21 14:20:00,120.76,120.76,120.72,120.73,8100.0,89.9288,89.9288,89.899,89.9065,8100.0
2013-03-21 14:30:00,120.73,120.75,120.69,120.75,18900.0,89.9065,89.9214,89.8767,89.9214,18900.0
2013-03-21 14:40:00,120.74,120.76,120.71,120.71,19300.0,89.9139,89.9288,89.8916,89.8916,19300.0
2013-03-21 14:50:00,120.71,120.71,120.66,120.67,32900.0,89.8916,89.8916,89.8544,89.8618,32900.0
2013-03-21 15:00:00,120.67,120.67,120.61,120.61,61500.0,89.8618,89.8618,89.8171,89.8171,61500.0
2013-03-21 15:10:00,120.61,120.66,120.61,120.66,19400.0,89.8171,89.8544,89.8171,89.8544,19400.0
2013-03-21 15:20:00,120.66,120.69,120.64,120.65,26000.0,89.8544,89.8767,89.8395,89.8469,26000.0
2013-03-21 15:30:00,120.65,120.68,120.65,120.68,28400.0,89.8469,89.8693,89.8469,89.8693,28400.0
2013-03-21 15:40:00,120.68,120.68,120.64,120.64,30300.0,89.8693,89.8693,89.8395,89.8395,30300.0
2013-03-21 15:50:00,120.64,120.69,120.64,120.67,74100.0,89.8395,89.8767,89.8395,89.8618,74100.0
2013-03-22 09:30:00,120.79,120.8,120.76,120.76,17000.0,89.9512,89.9586,89.9288,89.9288,17000.0
2013-03-22 09:40:00,120.76,120.79,120.76,120.78,8100.0,89.9288,89.9512,89.9288,89.9437,8100.0
2013-03-22 09:50:00,120.79,120.79,120.71,120.73,10200.0,89.9512,89.9512,89.8916,89.9065,10200.0
2013-03-22 10:00:00,120.74,120.74,120.66,120.66,20300.0,89.9139,89.9139,89.8544,89.8544,20300.0
2013-03-22 10:10:00,120.67,120.67,120.6,120.66,23300.0,89.8618,89.8618,89.8097,89.8544,23300.0
2013-03-22 10:20:00,120.68,120.68,120.66,120.66,19500.0,89.8693,89.8693,89.8544,89.8544,19500.0
2013-03-22 10:30:00,120.67,120.68,120.63,120.67,28800.0,89.8618,89.8693,89.832,89.8618,28800.0
2013-03-22 10:40:00,120.66,120.72,120.64,120.71,33200.0,89.8544,89.899,89.8395,89.8916,33200.0
2013-03-22 10:50:00,120.7,120.77,120.7,120.76,24900.0,89.8841,89.9363,89.8841,89.9288,24900.0
2013-03-22 11:00:00,120.77,120.78,120.71,120.77,65900.0,89.9363,89.9437,89.8916,89.9363,65900.0
2013-03-22 11:10:00,120.76,120.8,120.76,120.77,20800.0,89.9288,89.9586,89.9288,89.9363,20800.0
2013-03-22 11:20:00,120.76,120.8,120.7,120.72,35000.0,89.9288,89.9586,89.8841,89.899,35000.0
2013-03-22 11:30:00,120.71,120.75,120.71,120.73,21300.0,89.8916,89.9214,89.8916,89.9065,21300.0
2013-03-22 11:40:00,120.73,120.77,120.7,120.76,42300.0,89.9065,89.9363,89.8841,89.9288,42300.0
2013-03-22 11:50:00,120.76,120.83,120.75,120.82,28100.0,89.9288,89.981,89.9214,89.9735,28100.0
2013-03-22 12:00:00,120.83,120.83,120.78,120.82,18400.0,89.981,89.981,89.9437,89.9735,18400.0
2013-03-22 12:10:00,120.83,120.89,120.79,120.85,30700.0,89.981,90.0256,89.9512,89.9959,30700.0
2013-03-22 12:20:00,120.86,120.87,120.81,120.86,14000.0,90.0033,90.0107,89.9661,90.0033,14000.0
2013-03-22 12:30:00,120.85,120.9,120.85,120.88,25300.0,89.9959,90.0331,89.9959,90.0182,25300.0
2013-03-22 12:40:00,120.89,120.91,120.88,120.91,21900.0,90.0256,90.0405,90.0182,90.0405,21900.0
2013-03-22 12:50:00,120.91,120.91,120.86,120.86,18500.0,90.0405,90.0405,90.0033,90.0033,18500.0
2013-03-22 13:00:00,120.86,120.87,120.81,120.83,30900.0,90.0033,90.0107,89.9661,89.981,30900.0
2013-03-22 13:10:00,120.83,120.84,120.8,120.83,27600.0,89.981,89.9884,89.9586,89.981,27600.0
2013-03-22 13:20:00,120.83,120.84,120.8,120.83,23100.0,89.981,89.9884,89.9586,89.981,23100.0
2013-03-22 13:30:00,120.83,120.88,120.81,120.87,29100.0,89.981,90.0182,89.9661,90.0107,29100.0
2013-03-22 13:40:00,120.86,120.88,120.86,120.87,21100.0,90.0033,90.0182,90.0033,90.0107,21100.0
2013-03-22 13:50:00,120.87,120.91,120.87,120.9,26800.0,90.0107,90.0405,90.0107,90.0331,26800.0
2013-03-22 14:00:00,120.9,120.94,120.9,120.93,36100.0,90.0331,90.0629,90.0331,90.0554,36100.0
2013-03-22 14:10:00,120.92,120.92,120.87,120.89,27900.0,90.048,90.048,90.0107,90.0256,27900.0
2013-03-22 14:20:00,120.9,120.93,120.89,120.91,30100.0,90.0331,90.0554,90.0256,90.0405,30100.0
2013-03-22 14:30:00,120.91,120.93,120.9,120.92,26400.0,90.0405,90.0554,90.0331,90.048,26400.0
2013-03-22 14:40:00,120.91,120.92,120.89,120.91,23600.0,90.0405,90.048,90.0256,90.0405,23600.0
2013-03-22 14:50:00,120.91,120.93,120.86,120.9,43600.0,90.0405,90.0554,90.0033,90.0331,43600.0
2013-03-22 15:00:00,120.89,120.89,120.85,120.87,10700.0,90.0256,90.0256,89.9959,90.0107,10700.0
2013-03-22 15:10:00,120.87,120.89,120.86,120.88,15800.0,90.0107,90.0256,90.0033,90.0182,15800.0
2013-03-22 15:20:00,120.89,120.91,120.88,120.91,10700.0,90.0256,90.0405,90.0182,90.0405,10700.0
2013-03-22 15:30:00,120.91,120.92,120.88,120.89,17200.0,90.0405,90.048,90.0182,90.0256,17200.0
2013-03-22 15:40:00,120.88,120.91,120.88,120.91,9300.0,90.0182,90.0405,90.0182,90.0405,9300.0
2013-03-22 15:50:00,120.91,120.92,120.83,120.83,49500.0,90.0405,90.048,89.981,89.981,49500.0
2013-03-25 09:30:00,120.78,120.8,120.72,120.76,21700.0,89.9437,89.9586,89.899,89.9288,21700.0
2013-03-25 09:40:00,120.74,120.77,120.72,120.72,9500.0,89.9139,89.9363,89.899,89.899,9500.0
2013-03-25 09:50:00,120.73,120.73,120.71,120.72,8800.0,89.9065,89.9065,89.8916,89.899,8800.0
2013-03-25 10:00:00,120.72,120.76,120.71,120.74,7000.0,89.899,89.9288,89.8916,89.9139,7000.0
2013-03-25 10:10:00,120.73,120.78,120.72,120.76,8800.0,89.9065,89.9437,89.899,89.9288,8800.0
2013-03-25 10:20:00,120.77,120.85,120.76,120.85,8900.0,89.9363,89.9959,89.9288,89.9959,8900.0
2013-03-25 10:30:00,120.83,120.87,120.82,120.85,24500.0,89.981,90.0107,89.9735,89.9959,24500.0
2013-03-25 10:40:00,120.86,120.93,120.85,120.88,10800.0,90.0033,90.0554,89.9959,90.0182,10800.0
2013-03-25 10:50:00,120.91,121.0,120.91,120.95,9800.0,90.0405,90.1076,90.0405,90.0703,9800.0
2013-03-25 11:00:00,120.97,121.0,120.92,120.92,15600.0,90.0852,90.1076,90.048,90.048,15600.0
2013-03-25 11:10:00,120.91,121.0,120.9,121.0,14000.0,90.0405,90.1076,90.0331,90.1076,14000.0
2013-03-25 11:20:00,121.01,121.04,120.98,121.01,20200.0,90.115,90.1373,90.0927,90.115,20200.0
2013-03-25 11:30:00,121.01,121.02,120.97,120.97,8000.0,90.115,90.1224,90.0852,90.0852,8000.0
2013-03-25 11:40:00,120.97,121.0,120.9,120.92,28100.0,90.0852,90.1076,90.0331,90.048,28100.0
2013-03-25 11:50:00,120.91,120.95,120.91,120.94,4000.0,90.0405,90.0703,90.0405,90.0629,4000.0
2013-03-25 12:00:00,120.95,120.97,120.91,120.97,11500.0,90.0703,90.0852,90.0405,90.0852,11500.0
2013-03-25 12:10:00,120.98,120.98,120.91,120.93,12200.0,90.0927,90.0927,90.0405,90.0554,12200.0
2013-03-25 12:20:00,120.94,120.98,120.92,120.98,4500.0,90.0629,90.0927,90.048,90.0927,4500.0
2013-03-25 12:30:00,120.99,120.99,120.93,120.95,11500.0,90.1001,90.1001,90.0554,90.0703,11500.0
2013-03-25 12:40:00,120.96,120.97,120.93,120.94,8400.0,90.0778,90.0852,90.0554,90.0629,8400.0
2013-03-25 12:50:00,120.93,121.04,120.93,121.0,12500.0,90.0554,90.1373,90.0554,90.1076,12500.0
2013-03-25 13:00:00,121.0,121.03,120.95,120.96,9400.0,90.1076,90.1299,90.0703,90.0778,9400.0
2013-03-25 13:10:00,120.96,121.0,120.94,120.99,13300.0,90.0778,90.1076,90.0629,90.1001,13300.0
2013-03-25 13:20:00,121.01,121.02,120.91,120.93,8000.0,90.115,90.1224,90.0405,90.0554,8000.0
2013-03-25 13:30:00,120.94,120.98,120.91,120.97,7700.0,90.0629,90.0927,90.0405,90.0852,7700.0
2013-03-25 13:40:00,120.95,120.98,120.91,120.91,11600.0,90.0703,90.0927,90.0405,90.0405,11600.0
2013-03-25 13:50:00,120.9,120.9,120.83,120.84,6000.0,90.0331,90.0331,89.981,89.9884,6000.0
2013-03-25 14:00:00,120.84,120.91,120.84,120.89,16900.0,89.9884,90.0405,89.9884,90.0256,16900.0
2013-03-25 14:10:00,120.88,120.91,120.88,120.89,9800.0,90.0182,90.0405,90.0182,90.0256,9800.0
2013-03-25 14:20:00,120.89,120.93,120.86,120.92,9100.0,90.0256,90.0554,90.0033,90.048,9100.0
2013-03-25 14:30:00,120.91,120.96,120.91,120.92,10600.0,90.0405,90.0778,90.0405,90.048,10600.0
2013-03-25 14:40:00,120.94,120.95,120.91,120.93,5700.0,90.0629,90.0703,90.0405,90.0554,5700.0
2013-03-25 14:50:00,120.93,120.93,120.88,120.88,8000.0,90.0554,90.0554,90.0182,90.0182,8000.0
2013-03-25 15:00:00,120.9,120.93,120.88,120.92,10100.0,90.0331,90.0554,90.0182,90.048,10100.0
2013-03-25 15:10:00,120.91,120.92,120.86,120.92,50400.0,90.0405,90.048,90.0033,90.048,50400.0
2013-03-25 15:20:00,120.91,120.92,120.87,120.87,14500.0,90.0405,90.048,90.0107,90.0107,14500.0
2013-03-25 15:30:00,120.87,120.89,120.83,120.84,25300.0,90.0107,90.0256,89.981,89.9884,25300.0
2013-03-25 15:40:00,120.83,120.86,120.82,120.86,23400.0,89.981,90.0033,89.9735,90.0033,23400.0
2013-03-25 15:50:00,120.87,120.89,120.8,120.88,51900.0,90.0107,90.0256,89.9586,90.0182,51900.0
2013-03-26 09:30:00,120.73,120.73,120.64,120.65,18700.0,89.9065,89.9065,89.8395,89.8469,18700.0
2013-03-26 09:40:00,120.65,120.71,120.62,120.71,10300.0,89.8469,89.8916,89.8246,89.8916,10300.0
2013-03-26 09:50:00,120.69,120.71,120.66,120.67,9900.0,89.8767,89.8916,89.8544,89.8618,9900.0
2013-03-26 10:00:00,120.7,120.73,120.67,120.71,17900.0,89.8841,89.9065,89.8618,89.8916,17900.0
2013-03-26 10:10:00,120.69,120.81,120.68,120.8,9500.0,89.8767,89.9661,89.8693,89.9586,9500.0
2013-03-26 10:20:00,120.8,120.8,120.71,120.71,25400.0,89.9586,89.9586,89.8916,89.8916,25400.0
2013-03-26 10:30:00,120.72,120.77,120.7,120.73,23100.0,89.899,89.9363,89.8841,89.9065,23100.0
2013-03-26 10:40:00,120.74,120.82,120.72,120.74,21400.0,89.9139,89.9735,89.899,89.9139,21400.0
2013-03-26 10:50:00,120.75,120.76,120.69,120.73,15400.0,89.9214,89.9288,89.8767,89.9065,15400.0
2013-03-26 11:00:00,120.74,120.78,120.72,120.77,9900.0,89.9139,89.9437,89.899,89.9363,9900.0
2013-03-26 11:10:00,120.76,120.8,120.74,120.8,19200.0,89.9288,89.9586,89.9139,89.9586,19200.0
2013-03-26 11:20:00,120.79,120.83,120.78,120.81,14700.0,89.9512,89.981,89.9437,89.9661,14700.0
2013-03-26 11:30:00,120.82,120.84,120.8,120.83,8000.0,89.9735,89.9884,89.9586,89.981,8000.0
2013-03-26 11:40:00,120.83,120.85,120.78,120.81,13900.0,89.981,89.9959,89.9437,89.9661,13900.0
2013-03-26 11:50:00,120.82,120.9,120.81,120.9,14600.0,89.9735,90.0331,89.9661,90.0331,14600.0
2013-03-26 12:00:00,120.9,120.9,120.85,120.87,10900.0,90.0331,90.0331,89.9959,90.0107,10900.0
2013-03-26 12:10:00,120.86,120.9,120.84,120.9,3700.0,90.0033,90.0331,89.9884,90.0331,3700.0
2013-03-26 12:20:00,120.9,120.93,120.88,120.88,7000.0,90.0331,90.0554,90.0182,90.0182,7000.0
2013-03-26 12:30:00,120.89,120.9,120.85,120.86,30000.0,90.0256,90.0331,89.9959,90.0033,30000.0
2013-03-26 12:40:00,120.84,120.86,120.8,120.82,17200.0,89.9884,90.0033,89.9586,89.9735,17200.0
2013-03-26 12:50:00,120.82,120.83,120.8,120.82,10600.0,89.9735,89.981,89.9586,89.9735,10600.0
2013-03-26 13:00:00,120.82,120.84,120.78,120.78,13000.0,89.9735,89.9884,89.9437,89.9437,13000.0
2013-03-26 13:10:00,120.79,120.8,120.78,120.8,3700.0,89.9512,89.9586,89.9437,89.9586,3700.0
2013-03-26 13:20:00,120.82,120.83,120.77,120.83,10000.0,89.9735,89.981,89.9363,89.981,10000.0
2013-03-26 13:30:00,120.82,120.85,120.8,120.81,3100.0,89.9735,89.9959,89.9586,89.9661,3100.0
2013-03-26 13:40:00,120.82,120.86,120.81,120.84,4600.0,89.9735,90.0033,89.9661,89.9884,4600.0
2013-03-26 13:50:00,120.84,120.87,120.83,120.83,10200.0,89.9884,90.0107,89.981,89.981,10200.0
2013-03-26 14:00:00,120.85,120.87,120.82,120.85,15100.0,89.9959,90.0107,89.9735,89.9959,15100.0
2013-03-26 14:10:00,120.85,120.89,120.85,120.87,30800.0,89.9959,90.0256,89.9959,90.0107,30800.0
2013-03-26 14:20:00,120.87,120.89,120.87,120.89,7400.0,90.0107,90.0256,90.0107,90.0256,7400.0
2013-03-26 14:30:00,120.89,120.91,120.87,120.91,9900.0,90.0256,90.0405,90.0107,90.0405,9900.0
2013-03-26 14:40:00,120.91,120.95,120.89,120.91,26500.0,90.0405,90.0703,90.0256,90.0405,26500.0
2013-03-26 14:50:00,120.92,120.93,120.9,120.92,5700.0,90.048,90.0554,90.0331,90.048,5700.0
2013-03-26 15:00:00,120.92,120.95,120.89,120.89,14500.0,90.048,90.0703,90.0256,90.0256,14500.0
2013-03-26 15:10:00,120.9,120.92,120.88,120.92,16600.0,90.0331,90.048,90.0182,90.048,16600.0
2013-03-26 15:20:00,120.92,120.94,120.9,120.93,6900.0,90.048,90.0629,90.0331,90.0554,6900.0
2013-03-26 15:30:00,120.94,120.94,120.87,120.89,11400.0,90.0629,90.0629,90.0107,90.0256,11400.0
2013-03-26 15:40:00,120.88,120.89,120.87,120.88,15100.0,90.0182,90.0256,90.0107,90.0182,15100.0
2013-03-26 15:50:00,120.88,120.96,120.86,120.95,66900.0,90.0182,90.0778,90.0033,90.0703,66900.0
2013-03-27 09:30:00,121.22,121.31,121.22,121.24,28100.0,90.2714,90.3384,90.2714,90.2863,28100.0
2013-03-27 09:40:00,121.31,121.31,121.24,121.27,5900.0,90.3384,90.3384,90.2863,90.3086,5900.0
2013-03-27 09:50:00,121.29,121.31,121.21,121.21,39200.0,90.3235,90.3384,90.2639,90.2639,39200.0
2013-03-27 10:00:00,121.24,121.26,121.21,121.23,10100.0,90.2863,90.3012,90.2639,90.2788,10100.0
2013-03-27 10:10:00,121.23,121.32,121.23,121.27,16500.0,90.2788,90.3459,90.2788,90.3086,16500.0
2013-03-27 10:20:00,121.26,121.27,121.17,121.18,24300.0,90.3012,90.3086,90.2342,90.2416,24300.0
2013-03-27 10:30:00,121.22,121.24,121.16,121.16,6300.0,90.2714,90.2863,90.2267,90.2267,6300.0
2013-03-27 10:40:00,121.16,121.17,121.13,121.16,8300.0,90.2267,90.2342,90.2044,90.2267,8300.0
2013-03-27 10:50:00,121.16,121.18,121.14,121.18,12000.0,90.2267,90.2416,90.2118,90.2416,12000.0
2013-03-27 11:00:00,121.16,121.17,121.12,121.12,12000.0,90.2267,90.2342,90.1969,90.1969,12000.0
2013-03-27 11:10:00,121.14,121.14,121.1,121.12,13400.0,90.2118,90.2118,90.182,90.1969,13400.0
2013-03-27 11:20:00,121.13,121.22,121.12,121.21,12000.0,90.2044,90.2714,90.1969,90.2639,12000.0
2013-03-27 11:30:00,121.21,121.23,121.18,121.23,20000.0,90.2639,90.2788,90.2416,90.2788,20000.0
2013-03-27 11:40:00,121.19,121.21,121.18,121.2,8100.0,90.249,90.2639,90.2416,90.2565,8100.0
2013-03-27 11:50:00,121.2,121.25,121.2,121.24,11600.0,90.2565,90.2937,90.2565,90.2863,11600.0
2013-03-27 12:00:00,121.24,121.28,121.22,121.28,21000.0,90.2863,90.3161,90.2714,90.3161,21000.0
2013-03-27 12:10:00,121.28,121.28,121.21,121.22,8900.0,90.3161,90.3161,90.2639,90.2714,8900.0
2013-03-27 12:20:00,121.24,121.29,121.22,121.29,11500.0,90.2863,90.3235,90.2714,90.3235,11500.0
2013-03-27 12:30:00,121.29,121.29,121.24,121.24,8000.0,90.3235,90.3235,90.2863,90.2863,8000.0
2013-03-27 12:40:00,121.28,121.32,121.28,121.3,8300.0,90.3161,90.3459,90.3161,90.331,8300.0
2013-03-27 12:50:00,121.3,121.32,121.29,121.3,5700.0,90.331,90.3459,90.3235,90.331,5700.0
2013-03-27 13:00:00,121.3,121.37,121.29,121.36,17700.0,90.331,90.3831,90.3235,90.3756,17700.0
2013-03-27 13:10:00,121.37,121.38,121.33,121.34,35500.0,90.3831,90.3905,90.3533,90.3608,35500.0
2013-03-27 13:20:00,121.36,121.38,121.35,121.36,6000.0,90.3756,90.3905,90.3682,90.3756,6000.0
2013-03-27 13:30:00,121.35,121.37,121.32,121.33,7900.0,90.3682,90.3831,90.3459,90.3533,7900.0
2013-03-27 13:40:00,121.32,121.34,121.29,121.32,3400.0,90.3459,90.3608,90.3235,90.3459,3400.0
2013-03-27 13:50:00,121.3,121.32,121.29,121.29,10400.0,90.331,90.3459,90.3235,90.3235,10400.0
2013-03-27 14:00:00,121.3,121.32,121.26,121.31,11400.0,90.331,90.3459,90.3012,90.3384,11400.0
2013-03-27 14:10:00,121.31,121.33,121.3,121.3,30900.0,90.3384,90.3533,90.331,90.331,30900.0
2013-03-27 14:20:00,121.32,121.33,121.3,121.31,33200.0,90.3459,90.3533,90.331,90.3384,33200.0
2013-03-27 14:30:00,121.31,121.33,121.27,121.28,22400.0,90.3384,90.3533,90.3086,90.3161,22400.0
2013-03-27 14:40:00,121.28,121.31,121.26,121.29,13500.0,90.3161,90.3384,90.3012,90.3235,13500.0
2013-03-27 14:50:00,121.29,121.29,121.25,121.29,8200.0,90.3235,90.3235,90.2937,90.3235,8200.0
2013-03-27 15:00:00,121.28,121.28,121.24,121.26,24300.0,90.3161,90.3161,90.2863,90.3012,24300.0
2013-03-27 15:10:00,121.27,121.3,121.25,121.28,14600.0,90.3086,90.331,90.2937,90.3161,14600.0
2013-03-27 15:20:00,121.29,121.3,121.26,121.26,10500.0,90.3235,90.331,90.3012,90.3012,10500.0
2013-03-27 15:30:00,121.27,121.27,121.24,121.24,12600.0,90.3086,90.3086,90.2863,90.2863,12600.0
2013-03-27 15:40:00,121.26,121.26,121.24,121.24,13700.0,90.3012,90.3012,90.2863,90.2863,13700.0
2013-03-27 15:50:00,121.23,121.31,121.23,121.29,30100.0,90.2788,90.3384,90.2788,90.3235,30100.0
2013-03-28 09:30:00,121.22,121.23,121.17,121.21,27800.0,90.2714,90.2788,90.2342,90.2639,27800.0
2013-03-28 09:40:00,121.22,121.26,121.2,121.21,11900.0,90.2714,90.3012,90.2565,90.2639,11900.0
2013-03-28 09:50:00,121.2,121.22,121.17,121.22,11200.0,90.2565,90.2714,90.2342,90.2714,11200.0
2013-03-28 10:00:00,121.23,121.27,121.22,121.27,10800.0,90.2788,90.3086,90.2714,90.3086,10800.0
2013-03-28 10:10:00,121.27,121.29,121.24,121.28,15500.0,90.3086,90.3235,90.2863,90.3161,15500.0
2013-03-28 10:20:00,121.26,121.26,121.24,121.25,24000.0,90.3012,90.3012,90.2863,90.2937,24000.0
2013-03-28 10:30:00,121.26,121.28,121.24,121.28,15900.0,90.3012,90.3161,90.2863,90.3161,15900.0
2013-03-28 10:40:00,121.28,121.28,121.26,121.26,8200.0,90.3161,90.3161,90.3012,90.3012,8200.0
2013-03-28 10:50:00,121.25,121.26,121.21,121.21,17100.0,90.2937,90.3012,90.2639,90.2639,17100.0
2013-03-28 11:00:00,121.21,121.21,121.18,121.19,17700.0,90.2639,90.2639,90.2416,90.249,17700.0
2013-03-28 11:10:00,121.18,121.19,121.16,121.16,21300.0,90.2416,90.249,90.2267,90.2267,21300.0
2013-03-28 11:20:00,121.16,121.17,121.12,121.12,12600.0,90.2267,90.2342,90.1969,90.1969,12600.0
2013-03-28 11:30:00,121.12,121.2,121.1,121.17,24400.0,90.1969,90.2565,90.182,90.2342,24400.0
2013-03-28 11:40:00,121.17,121.2,121.16,121.16,5000.0,90.2342,90.2565,90.2267,90.2267,5000.0
2013-03-28 11:50:00,121.16,121.19,121.15,121.16,9500.0,90.2267,90.249,90.2193,90.2267,9500.0
2013-03-28 12:00:00,121.17,121.17,121.16,121.16,5000.0,90.2342,90.2342,90.2267,90.2267,5000.0
2013-03-28 12:10:00,121.17,121.22,121.16,121.2,11400.0,90.2342,90.2714,90.2267,90.2565,11400.0
2013-03-28 12:20:00,121.22,121.22,121.2,121.22,10400.0,90.2714,90.2714,90.2565,90.2714,10400.0
2013-03-28 12:30:00,121.22,121.23,121.2,121.2,29100.0,90.2714,90.2788,90.2565,90.2565,29100.0
2013-03-28 12:40:00,121.2,121.21,121.17,121.18,7500.0,90.2565,90.2639,90.2342,90.2416,7500.0
2013-03-28 12:50:00,121.17,121.17,121.12,121.13,7500.0,90.2342,90.2342,90.1969,90.2044,7500.0
2013-03-28 13:00:00,121.13,121.2,121.13,121.2,3000.0,90.2044,90.2565,90.2044,90.2565,3000.0
2013-03-28 13:10:00,121.21,121.22,121.19,121.2,10800.0,90.2639,90.2714,90.249,90.2565,10800.0
2013-03-28 13:20:00,121.2,121.21,121.18,121.21,27200.0,90.2565,90.2639,90.2416,90.2639,27200.0
2013-03-28 13:30:00,121.2,121.21,121.19,121.19,14600.0,90.2565,90.2639,90.249,90.249,14600.0
2013-03-28 13:40:00,121.19,121.2,121.19,121.2,25400.0,90.249,90.2565,90.249,90.2565,25400.0
2013-03-28 13:50:00,121.19,121.2,121.19,121.2,10800.0,90.249,90.2565,90.249,90.2565,10800.0
2013-03-28 14:00:00,121.2,121.22,121.19,121.22,24900.0,90.2565,90.2714,90.249,90.2714,24900.0
2013-03-28 14:10:00,121.2,121.22,121.19,121.21,19200.0,90.2565,90.2714,90.249,90.2639,19200.0
2013-03-28 14:20:00,121.22,121.22,121.18,121.18,6700.0,90.2714,90.2714,90.2416,90.2416,6700.0
2013-03-28 14:30:00,121.19,121.21,121.18,121.2,19000.0,90.249,90.2639,90.2416,90.2565,19000.0
2013-03-28 14:40:00,121.19,121.22,121.19,121.22,17500.0,90.249,90.2714,90.249,90.2714,17500.0
2013-03-28 14:50:00,121.22,121.22,121.19,121.19,6700.0,90.2714,90.2714,90.249,90.249,6700.0
2013-03-28 15:00:00,121.19,121.2,121.13,121.13,37500.0,90.249,90.2565,90.2044,90.2044,37500.0
2013-03-28 15:10:00,121.13,121.14,121.11,121.11,13500.0,90.2044,90.2118,90.1895,90.1895,13500.0
2013-03-28 15:20:00,121.11,121.12,121.1,121.11,18500.0,90.1895,90.1969,90.182,90.1895,18500.0
2013-03-28 15:30:00,121.11,121.15,121.05,121.12,77600.0,90.1895,90.2193,90.1448,90.1969,77600.0
2013-03-28 15:40:00,121.12,121.18,121.11,121.15,50500.0,90.1969,90.2416,90.1895,90.2193,50500.0
2013-03-28 15:50:00,121.15,121.27,121.11,121.26,200100.0,90.2193,90.3086,90.1895,90.3012,200100.0
2013-04-01 09:30:00,121.02,121.15,121.02,121.09,45000.0,90.1822,90.279,90.1822,90.2343,45000.0
2013-04-01 09:40:00,121.1,121.12,121.07,121.09,19200.0,90.2418,90.2567,90.2194,90.2343,19200.0
2013-04-01 09:50:00,121.12,121.21,121.11,121.21,14700.0,90.2567,90.3238,90.2492,90.3238,14700.0
2013-04-01 10:00:00,121.18,121.32,121.18,121.26,17200.0,90.3014,90.4057,90.3014,90.361,17200.0
2013-04-01 10:10:00,121.28,121.29,121.25,121.28,16000.0,90.3759,90.3834,90.3536,90.3759,16000.0
2013-04-01 10:20:00,121.26,121.28,121.24,121.27,12500.0,90.361,90.3759,90.3461,90.3685,12500.0
2013-04-01 10:30:00,121.28,121.32,121.27,121.29,25900.0,90.3759,90.4057,90.3685,90.3834,25900.0
2013-04-01 10:40:00,121.3,121.38,121.29,121.38,14700.0,90.3908,90.4504,90.3834,90.4504,14700.0
2013-04-01 10:50:00,121.36,121.39,121.32,121.37,17400.0,90.4355,90.4579,90.4057,90.443,17400.0
2013-04-01 11:00:00,121.36,121.41,121.36,121.37,20900.0,90.4355,90.4728,90.4355,90.443,20900.0
2013-04-01 11:10:00,121.37,121.37,121.34,121.36,20100.0,90.443,90.443,90.4206,90.4355,20100.0
2013-04-01 11:20:00,121.36,121.38,121.33,121.33,24800.0,90.4355,90.4504,90.4132,90.4132,24800.0
2013-04-01 11:30:00,121.32,121.36,121.31,121.36,28400.0,90.4057,90.4355,90.3983,90.4355,28400.0
2013-04-01 11:40:00,121.36,121.36,121.31,121.31,7000.0,90.4355,90.4355,90.3983,90.3983,7000.0
2013-04-01 11:50:00,121.31,121.32,121.3,121.32,14100.0,90.3983,90.4057,90.3908,90.4057,14100.0
2013-04-01 12:00:00,121.31,121.35,121.31,121.32,21400.0,90.3983,90.4281,90.3983,90.4057,21400.0
2013-04-01 12:10:00,121.32,121.34,121.31,121.34,7600.0,90.4057,90.4206,90.3983,90.4206,7600.0
2013-04-01 12:20:00,121.33,121.37,121.33,121.34,5400.0,90.4132,90.443,90.4132,90.4206,5400.0
2013-04-01 12:30:00,121.36,121.37,121.36,121.37,8000.0,90.4355,90.443,90.4355,90.443,8000.0
2013-04-01 12:40:00,121.36,121.37,121.33,121.35,13800.0,90.4355,90.443,90.4132,90.4281,13800.0
2013-04-01 12:50:00,121.35,121.35,121.33,121.33,10200.0,90.4281,90.4281,90.4132,90.4132,10200.0
2013-04-01 13:00:00,121.34,121.34,121.32,121.32,4700.0,90.4206,90.4206,90.4057,90.4057,4700.0
2013-04-01 13:10:00,121.33,121.37,121.33,121.34,13400.0,90.4132,90.443,90.4132,90.4206,13400.0
2013-04-01 13:20:00,121.35,121.35,121.31,121.32,4900.0,90.4281,90.4281,90.3983,90.4057,4900.0
2013-04-01 13:30:00,121.31,121.34,121.31,121.34,10400.0,90.3983,90.4206,90.3983,90.4206,10400.0
2013-04-01 13:40:00,121.33,121.35,121.32,121.34,7200.0,90.4132,90.4281,90.4057,90.4206,7200.0
2013-04-01 13:50:00,121.37,121.37,121.34,121.36,7800.0,90.443,90.443,90.4206,90.4355,7800.0
2013-04-01 14:00:00,121.36,121.36,121.31,121.31,9400.0,90.4355,90.4355,90.3983,90.3983,9400.0
2013-04-01 14:10:00,121.32,121.34,121.31,121.33,14700.0,90.4057,90.4206,90.3983,90.4132,14700.0
2013-04-01 14:20:00,121.32,121.34,121.31,121.31,6400.0,90.4057,90.4206,90.3983,90.3983,6400.0
2013-04-01 14:30:00,121.31,121.34,121.31,121.33,19700.0,90.3983,90.4206,90.3983,90.4132,19700.0
2013-04-01 14:40:00,121.33,121.34,121.33,121.33,11200.0,90.4132,90.4206,90.4132,90.4132,11200.0
2013-04-01 14:50:00,121.33,121.34,121.32,121.33,9300.0,90.4132,90.4206,90.4057,90.4132,9300.0
2013-04-01 15:00:00,121.33,121.33,121.29,121.32,19200.0,90.4132,90.4132,90.3834,90.4057,19200.0
2013-04-01 15:10:00,121.32,121.32,121.29,121.31,136300.0,90.4057,90.4057,90.3834,90.3983,136300.0
2013-04-01 15:20:00,121.31,121.32,121.3,121.3,165700.0,90.3983,90.4057,90.3908,90.3908,165700.0
2013-04-01 15:30:00,121.31,121.31,121.29,121.29,153000.0,90.3983,90.3983,90.3834,90.3834,153000.0
2013-04-01 15:40:00,121.29,121.31,121.29,121.3,352000.0,90.3834,90.3983,90.3834,90.3908,352000.0
2013-04-01 15:50:00,121.31,121.31,121.21,121.24,1841000.0,90.3983,90.3983,90.3238,90.3461,1841000.0
2013-04-02 09:30:00,121.3,121.36,121.25,121.28,56000.0,90.3908,90.4355,90.3536,90.3759,56000.0
2013-04-02 09:40:00,121.26,121.29,121.24,121.25,6500.0,90.361,90.3834,90.3461,90.3536,6500.0
2013-04-02 09:50:00,121.25,121.26,121.22,121.22,17500.0,90.3536,90.361,90.3312,90.3312,17500.0
2013-04-02 10:00:00,121.24,121.25,121.19,121.22,89600.0,90.3461,90.3536,90.3089,90.3312,89600.0
2013-04-02 10:10:00,121.22,121.27,121.21,121.26,44100.0,90.3312,90.3685,90.3238,90.361,44100.0
2013-04-02 10:20:00,121.26,121.26,121.22,121.24,9200.0,90.361,90.361,90.3312,90.3461,9200.0
2013-04-02 10:30:00,121.24,121.31,121.23,121.28,55300.0,90.3461,90.3983,90.3387,90.3759,55300.0
2013-04-02 10:40:00,121.28,121.28,121.25,121.27,38000.0,90.3759,90.3759,90.3536,90.3685,38000.0
2013-04-02 10:50:00,121.26,121.28,121.25,121.25,12300.0,90.361,90.3759,90.3536,90.3536,12300.0
2013-04-02 11:00:00,121.27,121.29,121.22,121.27,48700.0,90.3685,90.3834,90.3312,90.3685,48700.0
2013-04-02 11:10:00,121.27,121.28,121.21,121.22,15900.0,90.3685,90.3759,90.3238,90.3312,15900.0
2013-04-02 11:20:00,121.23,121.24,121.2,121.22,9000.0,90.3387,90.3461,90.3163,90.3312,9000.0
2013-04-02 11:30:00,121.2,121.22,121.2,121.21,22400.0,90.3163,90.3312,90.3163,90.3238,22400.0
2013-04-02 11:40:00,121.2,121.22,121.16,121.18,32400.0,90.3163,90.3312,90.2865,90.3014,32400.0
2013-04-02 11:50:00,121.16,121.19,121.15,121.17,53200.0,90.2865,90.3089,90.279,90.294,53200.0
2013-04-02 12:00:00,121.17,121.17,121.12,121.12,14200.0,90.294,90.294,90.2567,90.2567,14200.0
2013-04-02 12:10:00,121.12,121.14,121.1,121.12,40800.0,90.2567,90.2716,90.2418,90.2567,40800.0
2013-04-02 12:20:00,121.1,121.12,121.06,121.06,21300.0,90.2418,90.2567,90.212,90.212,21300.0
2013-04-02 12:30:00,121.06,121.1,121.06,121.09,9600.0,90.212,90.2418,90.212,90.2343,9600.0
2013-04-02 12:40:00,121.07,121.11,121.07,121.1,23000.0,90.2194,90.2492,90.2194,90.2418,23000.0
2013-04-02 12:50:00,121.1,121.13,121.1,121.11,12700.0,90.2418,90.2641,90.2418,90.2492,12700.0
2013-04-02 13:00:00,121.11,121.14,121.1,121.14,20100.0,90.2492,90.2716,90.2418,90.2716,20100.0
2013-04-02 13:10:00,121.14,121.16,121.11,121.14,15200.0,90.2716,90.2865,90.2492,90.2716,15200.0
2013-04-02 13:20:00,121.14,121.17,121.14,121.16,29000.0,90.2716,90.294,90.2716,90.2865,29000.0
2013-04-02 13:30:00,121.16,121.18,121.15,121.17,19600.0,90.2865,90.3014,90.279,90.294,19600.0
2013-04-02 13:40:00,121.16,121.17,121.13,121.14,17800.0,90.2865,90.294,90.2641,90.2716,17800.0
2013-04-02 13:50:00,121.14,121.16,121.12,121.14,14300.0,90.2716,90.2865,90.2567,90.2716,14300.0
2013-04-02 14:00:00,121.15,121.17,121.14,121.17,9800.0,90.279,90.294,90.2716,90.294,9800.0
2013-04-02 14:10:00,121.17,121.17,121.14,121.14,16700.0,90.294,90.294,90.2716,90.2716,16700.0
2013-04-02 14:20:00,121.16,121.16,121.12,121.14,23500.0,90.2865,90.2865,90.2567,90.2716,23500.0
2013-04-02 14:30:00,121.14,121.16,121.13,121.14,29500.0,90.2716,90.2865,90.2641,90.2716,29500.0
2013-04-02 14:40:00,121.14,121.17,121.14,121.16,19500.0,90.2716,90.294,90.2716,90.2865,19500.0
2013-04-02 14:50:00,121.16,121.19,121.16,121.17,39300.0,90.2865,90.3089,90.2865,90.294,39300.0
2013-04-02 15:00:00,121.17,121.18,121.14,121.16,250800.0,90.294,90.3014,90.2716,90.2865,250800.0
2013-04-02 15:10:00,121.16,121.17,121.14,121.15,20100.0,90.2865,90.294,90.2716,90.279,20100.0
2013-04-02 15:20:00,121.15,121.17,121.14,121.14,6500.0,90.279,90.294,90.2716,90.2716,6500.0
2013-04-02 15:30:00,121.16,121.17,121.14,121.15,19300.0,90.2865,90.294,90.2716,90.279,19300.0
2013-04-02 15:40:00,121.15,121.18,121.15,121.16,13400.0,90.279,90.3014,90.279,90.2865,13400.0
2013-04-02 15:50:00,121.17,121.19,121.16,121.19,35800.0,90.294,90.3089,90.2865,90.3089,35800.0
2013-04-03 09:30:00,121.28,121.3,121.26,121.29,27000.0,90.3759,90.3908,90.361,90.3834,27000.0
2013-04-03 09:40:00,121.28,121.32,121.28,121.31,8300.0,90.3759,90.4057,90.3759,90.3983,8300.0
2013-04-03 09:50:00,121.32,121.32,121.3,121.32,11100.0,90.4057,90.4057,90.3908,90.4057,11100.0
2013-04-03 10:00:00,121.3,121.39,121.3,121.39,18600.0,90.3908,90.4579,90.3908,90.4579,18600.0
2013-04-03 10:10:00,121.39,121.42,121.38,121.39,14100.0,90.4579,90.4802,90.4504,90.4579,14100.0
2013-04-03 10:20:00,121.4,121.41,121.38,121.4,4400.0,90.4653,90.4728,90.4504,90.4653,4400.0
2013-04-03 10:30:00,121.4,121.43,121.39,121.4,8400.0,90.4653,90.4877,90.4579,90.4653,8400.0
2013-04-03 10:40:00,121.39,121.42,121.39,121.42,10900.0,90.4579,90.4802,90.4579,90.4802,10900.0
2013-04-03 10:50:00,121.4,121.4,121.37,121.39,5900.0,90.4653,90.4653,90.443,90.4579,5900.0
2013-04-03 11:00:00,121.39,121.42,121.39,121.41,6100.0,90.4579,90.4802,90.4579,90.4728,6100.0
2013-04-03 11:10:00,121.41,121.42,121.39,121.41,12400.0,90.4728,90.4802,90.4579,90.4728,12400.0
2013-04-03 11:20:00,121.39,121.41,121.36,121.37,11400.0,90.4579,90.4728,90.4355,90.443,11400.0
2013-04-03 11:30:00,121.35,121.4,121.34,121.38,29300.0,90.4281,90.4653,90.4206,90.4504,29300.0
2013-04-03 11:40:00,121.37,121.4,121.34,121.39,5900.0,90.443,90.4653,90.4206,90.4579,5900.0
2013-04-03 11:50:00,121.37,121.4,121.34,121.39,10400.0,90.443,90.4653,90.4206,90.4579,10400.0
2013-04-03 12:00:00,121.38,121.41,121.38,121.39,5100.0,90.4504,90.4728,90.4504,90.4579,5100.0
2013-04-03 12:10:00,121.38,121.42,121.38,121.38,24900.0,90.4504,90.4802,90.4504,90.4504,24900.0
2013-04-03 12:20:00,121.37,121.42,121.36,121.42,9100.0,90.443,90.4802,90.4355,90.4802,9100.0
2013-04-03 12:30:00,121.4,121.41,121.38,121.39,5500.0,90.4653,90.4728,90.4504,90.4579,5500.0
2013-04-03 12:40:00,121.38,121.49,121.37,121.49,37900.0,90.4504,90.5324,90.443,90.5324,37900.0
2013-04-03 12:50:00,121.5,121.5,121.45,121.45,5700.0,90.5399,90.5399,90.5026,90.5026,5700.0
2013-04-03 13:00:00,121.46,121.48,121.45,121.45,4000.0,90.5101,90.525,90.5026,90.5026,4000.0
2013-04-03 13:10:00,121.44,121.52,121.44,121.52,13300.0,90.4952,90.5548,90.4952,90.5548,13300.0
2013-04-03 13:20:00,121.52,121.55,121.48,121.52,14100.0,90.5548,90.5771,90.525,90.5548,14100.0
2013-04-03 13:30:00,121.53,121.59,121.51,121.59,16800.0,90.5622,90.6069,90.5473,90.6069,16800.0
2013-04-03 13:40:00,121.57,121.62,121.53,121.53,16000.0,90.592,90.6293,90.5622,90.5622,16000.0
2013-04-03 13:50:00,121.53,121.56,121.5,121.56,11200.0,90.5622,90.5846,90.5399,90.5846,11200.0
2013-04-03 14:00:00,121.56,121.57,121.51,121.52,9000.0,90.5846,90.592,90.5473,90.5548,9000.0
2013-04-03 14:10:00,121.52,121.53,121.49,121.51,10500.0,90.5548,90.5622,90.5324,90.5473,10500.0
2013-04-03 14:20:00,121.51,121.52,121.48,121.51,8600.0,90.5473,90.5548,90.525,90.5473,8600.0
2013-04-03 14:30:00,121.49,121.51,121.48,121.5,8100.0,90.5324,90.5473,90.525,90.5399,8100.0
2013-04-03 14:40:00,121.49,121.5,121.47,121.47,7200.0,90.5324,90.5399,90.5175,90.5175,7200.0
2013-04-03 14:50:00,121.46,121.48,121.43,121.43,5400.0,90.5101,90.525,90.4877,90.4877,5400.0
2013-04-03 15:00:00,121.44,121.47,121.43,121.45,7500.0,90.4952,90.5175,90.4877,90.5026,7500.0
2013-04-03 15:10:00,121.46,121.47,121.42,121.42,12600.0,90.5101,90.5175,90.4802,90.4802,12600.0
2013-04-03 15:20:00,121.43,121.43,121.4,121.4,13800.0,90.4877,90.4877,90.4653,90.4653,13800.0
2013-04-03 15:30:00,121.41,121.51,121.41,121.51,30200.0,90.4728,90.5473,90.4728,90.5473,30200.0
2013-04-03 15:40:00,121.5,121.53,121.47,121.5,71100.0,90.5399,90.5622,90.5175,90.5399,71100.0
2013-04-03 15:50:00,121.5,121.51,121.44,121.47,182100.0,90.5399,90.5473,90.4952,90.5175,182100.0
2013-04-04 09:30:00,121.62,121.73,121.62,121.72,23200.0,90.6293,90.7113,90.6293,90.7038,23200.0
2013-04-04 09:40:00,121.73,121.74,121.68,121.71,15300.0,90.7113,90.7187,90.674,90.6964,15300.0
2013-04-04 09:50:00,121.74,121.74,121.69,121.73,6900.0,90.7187,90.7187,90.6814,90.7113,6900.0
2013-04-04 10:00:00,121.71,121.73,121.68,121.72,15000.0,90.6964,90.7113,90.674,90.7038,15000.0
2013-04-04 10:10:00,121.72,121.79,121.71,121.77,17600.0,90.7038,90.756,90.6964,90.7411,17600.0
2013-04-04 10:20:00,121.79,121.86,121.75,121.84,39400.0,90.756,90.8081,90.7262,90.7932,39400.0
2013-04-04 10:30:00,121.81,121.84,121.78,121.79,45100.0,90.7709,90.7932,90.7485,90.756,45100.0
2013-04-04 10:40:00,121.78,121.84,121.78,121.81,12300.0,90.7485,90.7932,90.7485,90.7709,12300.0
2013-04-04 10:50:00,121.8,121.82,121.76,121.82,9800.0,90.7634,90.7783,90.7336,90.7783,9800.0
2013-04-04 11:00:00,121.82,121.82,121.74,121.79,13400.0,90.7783,90.7783,90.7187,90.756,13400.0
2013-04-04 11:10:00,121.77,121.78,121.75,121.76,9300.0,90.7411,90.7485,90.7262,90.7336,9300.0
2013-04-04 11:20:00,121.76,121.78,121.73,121.77,9400.0,90.7336,90.7485,90.7113,90.7411,9400.0
2013-04-04 11:30:00,121.77,121.78,121.75,121.78,6400.0,90.7411,90.7485,90.7262,90.7485,6400.0
2013-04-04 11:40:00,121.78,121.8,121.77,121.79,9500.0,90.7485,90.7634,90.7411,90.756,9500.0
2013-04-04 11:50:00,121.79,121.8,121.77,121.78,10500.0,90.756,90.7634,90.7411,90.7485,10500.0
2013-04-04 12:00:00,121.79,121.84,121.78,121.84,7800.0,90.756,90.7932,90.7485,90.7932,7800.0
2013-04-04 12:10:00,121.83,121.84,121.8,121.81,8400.0,90.7858,90.7932,90.7634,90.7709,8400.0
2013-04-04 12:20:00,121.81,121.83,121.8,121.8,3900.0,90.7709,90.7858,90.7634,90.7634,3900.0
2013-04-04 12:30:00,121.8,121.9,121.8,121.88,30400.0,90.7634,90.8379,90.7634,90.823,30400.0
2013-04-04 12:40:00,121.88,121.91,121.86,121.88,8500.0,90.823,90.8454,90.8081,90.823,8500.0
2013-04-04 12:50:00,121.89,121.91,121.87,121.9,7200.0,90.8305,90.8454,90.8156,90.8379,7200.0
2013-04-04 13:00:00,121.87,121.93,121.87,121.93,15800.0,90.8156,90.8603,90.8156,90.8603,15800.0
2013-04-04 13:10:00,121.93,121.93,121.91,121.92,29200.0,90.8603,90.8603,90.8454,90.8528,29200.0
2013-04-04 13:20:00,121.92,121.92,121.87,121.87,17300.0,90.8528,90.8528,90.8156,90.8156,17300.0
2013-04-04 13:30:00,121.9,121.92,121.88,121.9,5400.0,90.8379,90.8528,90.823,90.8379,5400.0
2013-04-04 13:40:00,121.9,121.91,121.86,121.86,7700.0,90.8379,90.8454,90.8081,90.8081,7700.0
2013-04-04 13:50:00,121.86,121.92,121.86,121.88,5400.0,90.8081,90.8528,90.8081,90.823,5400.0
2013-04-04 14:00:00,121.88,121.93,121.88,121.9,14200.0,90.823,90.8603,90.823,90.8379,14200.0
2013-04-04 14:10:00,121.93,121.93,121.9,121.93,12900.0,90.8603,90.8603,90.8379,90.8603,12900.0
2013-04-04 14:20:00,121.92,121.94,121.92,121.93,15900.0,90.8528,90.8677,90.8528,90.8603,15900.0
2013-04-04 14:30:00,121.93,121.94,121.92,121.92,5900.0,90.8603,90.8677,90.8528,90.8528,5900.0
2013-04-04 14:40:00,121.92,121.94,121.92,121.94,6800.0,90.8528,90.8677,90.8528,90.8677,6800.0
2013-04-04 14:50:00,121.94,121.98,121.93,121.98,12600.0,90.8677,90.8976,90.8603,90.8976,12600.0
2013-04-04 15:00:00,121.98,122.02,121.98,122.02,15200.0,90.8976,90.9274,90.8976,90.9274,15200.0
2013-04-04 15:10:00,122.0,122.03,121.99,122.03,11400.0,90.9125,90.9348,90.905,90.9348,11400.0
2013-04-04 15:20:00,122.05,122.07,122.0,122.0,9300.0,90.9497,90.9646,90.9125,90.9125,9300.0
2013-04-04 15:30:00,121.99,122.01,121.98,122.01,9200.0,90.905,90.9199,90.8976,90.9199,9200.0
2013-04-04 15:40:00,122.02,122.02,121.98,121.99,23100.0,90.9274,90.9274,90.8976,90.905,23100.0
2013-04-04 15:50:00,121.98,122.08,121.98,122.05,122100.0,90.8976,90.9721,90.8976,90.9497,122100.0
2013-04-05 09:30:00,122.69,122.75,122.65,122.7,57800.0,91.4266,91.4713,91.3968,91.4341,57800.0
2013-04-05 09:40:00,122.69,122.75,122.68,122.72,16300.0,91.4266,91.4713,91.4192,91.449,16300.0
2013-04-05 09:50:00,122.7,122.77,122.7,122.75,10300.0,91.4341,91.4862,91.4341,91.4713,10300.0
2013-04-05 10:00:00,122.75,122.78,122.74,122.75,15900.0,91.4713,91.4937,91.4639,91.4713,15900.0
2013-04-05 10:10:00,122.77,122.78,122.74,122.74,18900.0,91.4862,91.4937,91.4639,91.4639,18900.0
2013-04-05 10:20:00,122.74,122.75,122.69,122.72,21300.0,91.4639,91.4713,91.4266,91.449,21300.0
2013-04-05 10:30:00,122.72,122.74,122.69,122.72,10300.0,91.449,91.4639,91.4266,91.449,10300.0
2013-04-05 10:40:00,122.74,122.74,122.71,122.72,11300.0,91.4639,91.4639,91.4415,91.449,11300.0
2013-04-05 10:50:00,122.71,122.72,122.65,122.66,6700.0,91.4415,91.449,91.3968,91.4043,6700.0
2013-04-05 11:00:00,122.68,122.69,122.66,122.68,13800.0,91.4192,91.4266,91.4043,91.4192,13800.0
2013-04-05 11:10:00,122.68,122.69,122.68,122.69,7000.0,91.4192,91.4266,91.4192,91.4266,7000.0
2013-04-05 11:20:00,122.68,122.73,122.68,122.72,29100.0,91.4192,91.4564,91.4192,91.449,29100.0
2013-04-05 11:30:00,122.72,122.77,122.72,122.76,20700.0,91.449,91.4862,91.449,91.4788,20700.0
2013-04-05 11:40:00,122.77,122.77,122.71,122.71,25100.0,91.4862,91.4862,91.4415,91.4415,25100.0
2013-04-05 11:50:00,122.71,122.74,122.71,122.72,16700.0,91.4415,91.4639,91.4415,91.449,16700.0
2013-04-05 12:00:00,122.73,122.73,122.66,122.66,22700.0,91.4564,91.4564,91.4043,91.4043,22700.0
2013-04-05 12:10:00,122.68,122.72,122.66,122.71,21700.0,91.4192,91.449,91.4043,91.4415,21700.0
2013-04-05 12:20:00,122.71,122.72,122.7,122.7,15200.0,91.4415,91.449,91.4341,91.4341,15200.0
2013-04-05 12:30:00,122.71,122.71,122.7,122.7,18300.0,91.4415,91.4415,91.4341,91.4341,18300.0
2013-04-05 12:40:00,122.7,122.71,122.69,122.69,18900.0,91.4341,91.4415,91.4266,91.4266,18900.0
2013-04-05 12:50:00,122.69,122.73,122.69,122.72,19100.0,91.4266,91.4564,91.4266,91.449,19100.0
2013-04-05 13:00:00,122.72,122.73,122.71,122.71,20900.0,91.449,91.4564,91.4415,91.4415,20900.0
2013-04-05 13:10:00,122.72,122.73,122.71,122.72,22700.0,91.449,91.4564,91.4415,91.449,22700.0
2013-04-05 13:20:00,122.72,122.73,122.7,122.72,17200.0,91.449,91.4564,91.4341,91.449,17200.0
2013-04-05 13:30:00,122.72,122.77,122.71,122.75,23600.0,91.449,91.4862,91.4415,91.4713,23600.0
2013-04-05 13:40:00,122.75,122.77,122.73,122.75,21600.0,91.4713,91.4862,91.4564,91.4713,21600.0
2013-04-05 13:50:00,122.76,122.81,122.75,122.77,24500.0,91.4788,91.5161,91.4713,91.4862,24500.0
2013-04-05 14:00:00,122.76,122.78,122.72,122.72,27400.0,91.4788,91.4937,91.449,91.449,27400.0
2013-04-05 14:10:00,122.71,122.74,122.7,122.74,12200.0,91.4415,91.4639,91.4341,91.4639,12200.0
2013-04-05 14:20:00,122.73,122.73,122.66,122.69,3300.0,91.4564,91.4564,91.4043,91.4266,3300.0
2013-04-05 14:30:00,122.66,122.69,122.64,122.64,7500.0,91.4043,91.4266,91.3894,91.3894,7500.0
2013-04-05 14:40:00,122.64,122.66,122.63,122.65,21400.0,91.3894,91.4043,91.3819,91.3968,21400.0
2013-04-05 14:50:00,122.64,122.65,122.6,122.65,42400.0,91.3894,91.3968,91.3596,91.3968,42400.0
2013-04-05 15:00:00,122.64,122.65,122.6,122.6,41800.0,91.3894,91.3968,91.3596,91.3596,41800.0
2013-04-05 15:10:00,122.61,122.61,122.57,122.57,30500.0,91.367,91.367,91.3372,91.3372,30500.0
2013-04-05 15:20:00,122.58,122.6,122.57,122.57,26100.0,91.3447,91.3596,91.3372,91.3372,26100.0
2013-04-05 15:30:00,122.58,122.58,122.53,122.53,35000.0,91.3447,91.3447,91.3074,91.3074,35000.0
2013-04-05 15:40:00,122.52,122.55,122.51,122.54,16900.0,91.3,91.3223,91.2925,91.3149,16900.0
2013-04-05 15:50:00,122.53,122.55,122.5,122.53,45000.0,91.3074,91.3223,91.285,91.3074,45000.0
2013-04-08 09:30:00,122.6,122.69,122.6,122.61,45300.0,91.3596,91.4266,91.3596,91.367,45300.0
2013-04-08 09:40:00,122.61,122.61,122.57,122.61,38100.0,91.367,91.367,91.3372,91.367,38100.0
2013-04-08 09:50:00,122.62,122.67,122.62,122.66,3700.0,91.3745,91.4117,91.3745,91.4043,3700.0
2013-04-08 10:00:00,122.67,122.69,122.61,122.61,10500.0,91.4117,91.4266,91.367,91.367,10500.0
2013-04-08 10:10:00,122.6,122.63,122.6,122.62,7500.0,91.3596,91.3819,91.3596,91.3745,7500.0
2013-04-08 10:20:00,122.61,122.64,122.6,122.64,6600.0,91.367,91.3894,91.3596,91.3894,6600.0
2013-04-08 10:30:00,122.63,122.63,122.6,122.61,8700.0,91.3819,91.3819,91.3596,91.367,8700.0
2013-04-08 10:40:00,122.61,122.64,122.6,122.61,5100.0,91.367,91.3894,91.3596,91.367,5100.0
2013-04-08 10:50:00,122.6,122.65,122.59,122.64,11500.0,91.3596,91.3968,91.3521,91.3894,11500.0
2013-04-08 11:00:00,122.65,122.65,122.58,122.58,6400.0,91.3968,91.3968,91.3447,91.3447,6400.0
2013-04-08 11:10:00,122.57,122.58,122.49,122.49,13300.0,91.3372,91.3447,91.2776,91.2776,13300.0
2013-04-08 11:20:00,122.51,122.52,122.46,122.48,12100.0,91.2925,91.3,91.2552,91.2701,12100.0
2013-04-08 11:30:00,122.49,122.49,122.45,122.46,5900.0,91.2776,91.2776,91.2478,91.2552,5900.0
2013-04-08 11:40:00,122.47,122.5,122.45,122.46,6600.0,91.2627,91.285,91.2478,91.2552,6600.0
2013-04-08 11:50:00,122.47,122.48,122.44,122.48,35100.0,91.2627,91.2701,91.2403,91.2701,35100.0
2013-04-08 12:00:00,122.45,122.48,122.44,122.45,15000.0,91.2478,91.2701,91.2403,91.2478,15000.0
2013-04-08 12:10:00,122.44,122.47,122.44,122.45,3800.0,91.2403,91.2627,91.2403,91.2478,3800.0
2013-04-08 12:20:00,122.44,122.48,122.44,122.46,11900.0,91.2403,91.2701,91.2403,91.2552,11900.0
2013-04-08 12:30:00,122.45,122.47,122.45,122.45,6700.0,91.2478,91.2627,91.2478,91.2478,6700.0
2013-04-08 12:40:00,122.45,122.45,122.42,122.45,5100.0,91.2478,91.2478,91.2254,91.2478,5100.0
2013-04-08 12:50:00,122.43,122.49,122.43,122.46,92900.0,91.2329,91.2776,91.2329,91.2552,92900.0
2013-04-08 13:00:00,122.47,122.47,122.4,122.42,10000.0,91.2627,91.2627,91.2105,91.2254,10000.0
2013-04-08 13:10:00,122.42,122.45,122.42,122.44,16000.0,91.2254,91.2478,91.2254,91.2403,16000.0
2013-04-08 13:20:00,122.42,122.45,122.42,122.45,9300.0,91.2254,91.2478,91.2254,91.2478,9300.0
2013-04-08 13:30:00,122.45,122.46,122.45,122.46,9800.0,91.2478,91.2552,91.2478,91.2552,9800.0
2013-04-08 13:40:00,122.46,122.46,122.37,122.39,10600.0,91.2552,91.2552,91.1882,91.2031,10600.0
2013-04-08 13:50:00,122.38,122.39,122.35,122.35,7300.0,91.1956,91.2031,91.1733,91.1733,7300.0
2013-04-08 14:00:00,122.36,122.38,122.36,122.37,16900.0,91.1807,91.1956,91.1807,91.1882,16900.0
2013-04-08 14:10:00,122.37,122.37,122.33,122.34,21600.0,91.1882,91.1882,91.1584,91.1658,21600.0
2013-04-08 14:20:00,122.34,122.38,122.33,122.37,17000.0,91.1658,91.1956,91.1584,91.1882,17000.0
2013-04-08 14:30:00,122.37,122.38,122.34,122.36,15300.0,91.1882,91.1956,91.1658,91.1807,15300.0
2013-04-08 14:40:00,122.37,122.37,122.27,122.29,18300.0,91.1882,91.1882,91.1137,91.1286,18300.0
2013-04-08 14:50:00,122.29,122.29,122.21,122.21,17200.0,91.1286,91.1286,91.0689,91.0689,17200.0
2013-04-08 15:00:00,122.21,122.22,122.17,122.18,13700.0,91.0689,91.0764,91.0391,91.0466,13700.0
2013-04-08 15:10:00,122.17,122.19,122.13,122.17,25000.0,91.0391,91.054,91.0093,91.0391,25000.0
2013-04-08 15:20:00,122.16,122.21,122.11,122.13,22700.0,91.0317,91.0689,90.9944,91.0093,22700.0
2013-04-08 15:30:00,122.13,122.13,122.05,122.05,33900.0,91.0093,91.0093,90.9497,90.9497,33900.0
2013-04-08 15:40:00,122.05,122.06,122.02,122.02,36200.0,90.9497,90.9572,90.9274,90.9274,36200.0
2013-04-08 15:50:00,122.02,122.07,122.01,122.04,180100.0,90.9274,90.9646,90.9199,90.9423,180100.0
2013-04-09 09:30:00,122.13,122.19,122.13,122.17,43200.0,91.0093,91.054,91.0093,91.0391,43200.0
2013-04-09 09:40:00,122.15,122.23,122.15,122.17,31400.0,91.0242,91.0838,91.0242,91.0391,31400.0
2013-04-09 09:50:00,122.15,122.2,122.14,122.18,19300.0,91.0242,91.0615,91.0168,91.0466,19300.0
2013-04-09 10:00:00,122.17,122.2,122.12,122.12,17600.0,91.0391,91.0615,91.0019,91.0019,17600.0
2013-04-09 10:10:00,122.13,122.13,122.09,122.11,10000.0,91.0093,91.0093,90.9795,90.9944,10000.0
2013-04-09 10:20:00,122.11,122.13,122.09,122.1,9800.0,90.9944,91.0093,90.9795,90.987,9800.0
2013-04-09 10:30:00,122.08,122.13,122.08,122.12,10200.0,90.9721,91.0093,90.9721,91.0019,10200.0
2013-04-09 10:40:00,122.13,122.17,122.13,122.16,27500.0,91.0093,91.0391,91.0093,91.0317,27500.0
2013-04-09 10:50:00,122.16,122.18,122.12,122.13,30300.0,91.0317,91.0466,91.0019,91.0093,30300.0
2013-04-09 11:00:00,122.14,122.16,122.1,122.11,15600.0,91.0168,91.0317,90.987,90.9944,15600.0
2013-04-09 11:10:00,122.11,122.11,122.07,122.1,32400.0,90.9944,90.9944,90.9646,90.987,32400.0
2013-04-09 11:20:00,122.12,122.12,122.07,122.08,10700.0,91.0019,91.0019,90.9646,90.9721,10700.0
2013-04-09 11:30:00,122.07,122.09,122.02,122.05,57000.0,90.9646,90.9795,90.9274,90.9497,57000.0
2013-04-09 11:40:00,122.06,122.07,122.04,122.07,6900.0,90.9572,90.9646,90.9423,90.9646,6900.0
2013-04-09 11:50:00,122.07,122.08,122.05,122.07,3400.0,90.9646,90.9721,90.9497,90.9646,3400.0
2013-04-09 12:00:00,122.05,122.07,122.05,122.06,4700.0,90.9497,90.9646,90.9497,90.9572,4700.0
2013-04-09 12:10:00,122.05,122.05,122.03,122.03,3500.0,90.9497,90.9497,90.9348,90.9348,3500.0
2013-04-09 12:20:00,122.04,122.04,122.02,122.02,16200.0,90.9423,90.9423,90.9274,90.9274,16200.0
2013-04-09 12:30:00,122.03,122.03,121.95,122.02,13600.0,90.9348,90.9348,90.8752,90.9274,13600.0
2013-04-09 12:40:00,121.99,122.02,121.98,122.01,3900.0,90.905,90.9274,90.8976,90.9199,3900.0
2013-04-09 12:50:00,121.98,121.99,121.93,121.93,4400.0,90.8976,90.905,90.8603,90.8603,4400.0
2013-04-09 13:00:00,121.95,121.96,121.91,121.96,6100.0,90.8752,90.8826,90.8454,90.8826,6100.0
2013-04-09 13:10:00,121.95,121.95,121.88,121.89,9200.0,90.8752,90.8752,90.823,90.8305,9200.0
2013-04-09 13:20:00,121.89,121.93,121.87,121.9,12400.0,90.8305,90.8603,90.8156,90.8379,12400.0
2013-04-09 13:30:00,121.89,121.93,121.88,121.89,10700.0,90.8305,90.8603,90.823,90.8305,10700.0
2013-04-09 13:40:00,121.91,121.98,121.9,121.93,9400.0,90.8454,90.8976,90.8379,90.8603,9400.0
2013-04-09 13:50:00,121.92,121.95,121.91,121.95,10800.0,90.8528,90.8752,90.8454,90.8752,10800.0
2013-04-09 14:00:00,121.93,121.95,121.9,121.94,321000.0,90.8603,90.8752,90.8379,90.8677,321000.0
2013-04-09 14:10:00,121.93,121.96,121.92,121.94,24000.0,90.8603,90.8826,90.8528,90.8677,24000.0
2013-04-09 14:20:00,121.93,121.94,121.92,121.93,10100.0,90.8603,90.8677,90.8528,90.8603,10100.0
2013-04-09 14:30:00,121.92,121.93,121.9,121.9,7200.0,90.8528,90.8603,90.8379,90.8379,7200.0
2013-04-09 14:40:00,121.9,121.91,121.87,121.87,35700.0,90.8379,90.8454,90.8156,90.8156,35700.0
2013-04-09 14:50:00,121.89,121.9,121.86,121.88,47800.0,90.8305,90.8379,90.8081,90.823,47800.0
2013-04-09 15:00:00,121.88,121.88,121.84,121.86,5100.0,90.823,90.823,90.7932,90.8081,5100.0
2013-04-09 15:10:00,121.85,121.85,121.82,121.84,18900.0,90.8007,90.8007,90.7783,90.7932,18900.0
2013-04-09 15:20:00,121.84,121.85,121.81,121.81,7500.0,90.7932,90.8007,90.7709,90.7709,7500.0
2013-04-09 15:30:00,121.82,121.86,121.82,121.83,20100.0,90.7783,90.8081,90.7783,90.7858,20100.0
2013-04-09 15:40:00,121.85,121.85,121.83,121.84,9400.0,90.8007,90.8007,90.7858,90.7932,9400.0
2013-04-09 15:50:00,121.84,121.9,121.82,121.9,51700.0,90.7932,90.8379,90.7783,90.8379,51700.0
2013-04-10 09:30:00,121.68,121.69,121.59,121.69,28700.0,90.674,90.6814,90.6069,90.6814,28700.0
2013-04-10 09:40:00,121.68,121.68,121.64,121.64,17200.0,90.674,90.674,90.6442,90.6442,17200.0
2013-04-10 09:50:00,121.6,121.63,121.57,121.57,88200.0,90.6144,90.6367,90.592,90.592,88200.0
2013-04-10 10:00:00,121.56,121.61,121.56,121.59,37000.0,90.5846,90.6218,90.5846,90.6069,37000.0
2013-04-10 10:10:00,121.58,121.6,121.56,121.58,32700.0,90.5995,90.6144,90.5846,90.5995,32700.0
2013-04-10 10:20:00,121.59,121.61,121.57,121.57,14300.0,90.6069,90.6218,90.592,90.592,14300.0
2013-04-10 10:30:00,121.57,121.58,121.55,121.55,18600.0,90.592,90.5995,90.5771,90.5771,18600.0
2013-04-10 10:40:00,121.55,121.56,121.54,121.54,10100.0,90.5771,90.5846,90.5697,90.5697,10100.0
2013-04-10 10:50:00,121.54,121.55,121.53,121.54,23600.0,90.5697,90.5771,90.5622,90.5697,23600.0
2013-04-10 11:00:00,121.53,121.55,121.52,121.52,19800.0,90.5622,90.5771,90.5548,90.5548,19800.0
2013-04-10 11:10:00,121.52,121.53,121.51,121.51,6600.0,90.5548,90.5622,90.5473,90.5473,6600.0
2013-04-10 11:20:00,121.51,121.51,121.44,121.44,16900.0,90.5473,90.5473,90.4952,90.4952,16900.0
2013-04-10 11:30:00,121.44,121.46,121.4,121.46,30800.0,90.4952,90.5101,90.4653,90.5101,30800.0
2013-04-10 11:40:00,121.44,121.45,121.43,121.45,15200.0,90.4952,90.5026,90.4877,90.5026,15200.0
2013-04-10 11:50:00,121.44,121.45,121.44,121.45,21400.0,90.4952,90.5026,90.4952,90.5026,21400.0
2013-04-10 12:00:00,121.44,121.5,121.44,121.48,52300.0,90.4952,90.5399,90.4952,90.525,52300.0
2013-04-10 12:10:00,121.49,121.5,121.47,121.47,22800.0,90.5324,90.5399,90.5175,90.5175,22800.0
2013-04-10 12:20:00,121.48,121.49,121.47,121.48,27300.0,90.525,90.5324,90.5175,90.525,27300.0
2013-04-10 12:30:00,121.48,121.5,121.45,121.45,11600.0,90.525,90.5399,90.5026,90.5026,11600.0
2013-04-10 12:40:00,121.46,121.47,121.43,121.44,10000.0,90.5101,90.5175,90.4877,90.4952,10000.0
2013-04-10 12:50:00,121.44,121.47,121.43,121.44,11400.0,90.4952,90.5175,90.4877,90.4952,11400.0
2013-04-10 13:00:00,121.44,121.49,121.42,121.48,7700.0,90.4952,90.5324,90.4802,90.525,7700.0
2013-04-10 13:10:00,121.47,121.5,121.46,121.5,6700.0,90.5175,90.5399,90.5101,90.5399,6700.0
2013-04-10 13:20:00,121.5,121.51,121.48,121.5,7400.0,90.5399,90.5473,90.525,90.5399,7400.0
2013-04-10 13:30:00,121.5,121.51,121.48,121.49,16200.0,90.5399,90.5473,90.525,90.5324,16200.0
2013-04-10 13:40:00,121.49,121.49,121.35,121.35,49800.0,90.5324,90.5324,90.4281,90.4281,49800.0
2013-04-10 13:50:00,121.34,121.38,121.33,121.34,9600.0,90.4206,90.4504,90.4132,90.4206,9600.0
2013-04-10 14:00:00,121.32,121.33,121.25,121.26,21700.0,90.4057,90.4132,90.3536,90.361,21700.0
2013-04-10 14:10:00,121.26,121.26,121.17,121.18,11000.0,90.361,90.361,90.294,90.3014,11000.0
2013-04-10 14:20:00,121.18,121.24,121.16,121.21,19900.0,90.3014,90.3461,90.2865,90.3238,19900.0
2013-04-10 14:30:00,121.23,121.24,121.2,121.21,20100.0,90.3387,90.3461,90.3163,90.3238,20100.0
2013-04-10 14:40:00,121.2,121.21,121.18,121.19,30400.0,90.3163,90.3238,90.3014,90.3089,30400.0
2013-04-10 14:50:00,121.18,121.21,121.18,121.18,12700.0,90.3014,90.3238,90.3014,90.3014,12700.0
2013-04-10 15:00:00,121.18,121.23,121.18,121.23,11400.0,90.3014,90.3387,90.3014,90.3387,11400.0
2013-04-10 15:10:00,121.23,121.24,121.21,121.24,13200.0,90.3387,90.3461,90.3238,90.3461,13200.0
2013-04-10 15:20:00,121.24,121.24,121.22,121.22,27500.0,90.3461,90.3461,90.3312,90.3312,27500.0
2013-04-10 15:30:00,121.23,121.23,121.19,121.2,32500.0,90.3387,90.3387,90.3089,90.3163,32500.0
2013-04-10 15:40:00,121.21,121.29,121.2,121.29,33700.0,90.3238,90.3834,90.3163,90.3834,33700.0
2013-04-10 15:50:00,121.29,121.32,121.25,121.26,64500.0,90.3834,90.4057,90.3536,90.361,64500.0
2013-04-11 09:30:00,121.44,121.56,121.44,121.56,37800.0,90.4952,90.5846,90.4952,90.5846,37800.0
2013-04-11 09:40:00,121.53,121.59,121.5,121.5,12000.0,90.5622,90.6069,90.5399,90.5399,12000.0
2013-04-11 09:50:00,121.55,121.56,121.51,121.52,9300.0,90.5771,90.5846,90.5473,90.5548,9300.0
2013-04-11 10:00:00,121.52,121.52,121.46,121.5,19600.0,90.5548,90.5548,90.5101,90.5399,19600.0
2013-04-11 10:10:00,121.51,121.53,121.49,121.52,26800.0,90.5473,90.5622,90.5324,90.5548,26800.0
2013-04-11 10:20:00,121.52,121.52,121.45,121.47,3700.0,90.5548,90.5548,90.5026,90.5175,3700.0
2013-04-11 10:30:00,121.48,121.53,121.45,121.52,23600.0,90.525,90.5622,90.5026,90.5548,23600.0
2013-04-11 10:40:00,121.52,121.53,121.48,121.49,7400.0,90.5548,90.5622,90.525,90.5324,7400.0
2013-04-11 10:50:00,121.49,121.53,121.48,121.51,7200.0,90.5324,90.5622,90.525,90.5473,7200.0
2013-04-11 11:00:00,121.49,121.5,121.43,121.44,10300.0,90.5324,90.5399,90.4877,90.4952,10300.0
2013-04-11 11:10:00,121.43,121.47,121.4,121.4,30800.0,90.4877,90.5175,90.4653,90.4653,30800.0
2013-04-11 11:20:00,121.41,121.45,121.39,121.45,24600.0,90.4728,90.5026,90.4579,90.5026,24600.0
2013-04-11 11:30:00,121.45,121.51,121.45,121.51,9700.0,90.5026,90.5473,90.5026,90.5473,9700.0
2013-04-11 11:40:00,121.51,121.54,121.5,121.53,9300.0,90.5473,90.5697,90.5399,90.5622,9300.0
2013-04-11 11:50:00,121.53,121.54,121.51,121.52,13200.0,90.5622,90.5697,90.5473,90.5548,13200.0
2013-04-11 12:00:00,121.52,121.58,121.51,121.58,17100.0,90.5548,90.5995,90.5473,90.5995,17100.0
2013-04-11 12:10:00,121.56,121.62,121.55,121.61,36800.0,90.5846,90.6293,90.5771,90.6218,36800.0
2013-04-11 12:20:00,121.62,121.63,121.6,121.63,35300.0,90.6293,90.6367,90.6144,90.6367,35300.0
2013-04-11 12:30:00,121.62,121.63,121.58,121.59,3400.0,90.6293,90.6367,90.5995,90.6069,3400.0
2013-04-11 12:40:00,121.59,121.61,121.57,121.61,8300.0,90.6069,90.6218,90.592,90.6218,8300.0
2013-04-11 12:50:00,121.6,121.67,121.6,121.6,9700.0,90.6144,90.6665,90.6144,90.6144,9700.0
2013-04-11 13:00:00,121.62,121.65,121.55,121.57,18300.0,90.6293,90.6516,90.5771,90.592,18300.0
2013-04-11 13:10:00,121.58,121.63,121.57,121.57,5000.0,90.5995,90.6367,90.592,90.592,5000.0
2013-04-11 13:20:00,121.57,121.58,121.54,121.55,12200.0,90.592,90.5995,90.5697,90.5771,12200.0
2013-04-11 13:30:00,121.55,121.55,121.48,121.51,5900.0,90.5771,90.5771,90.525,90.5473,5900.0
2013-04-11 13:40:00,121.52,121.55,121.51,121.54,9900.0,90.5548,90.5771,90.5473,90.5697,9900.0
2013-04-11 13:50:00,121.55,121.63,121.54,121.62,8000.0,90.5771,90.6367,90.5697,90.6293,8000.0
2013-04-11 14:00:00,121.62,121.65,121.59,121.59,19100.0,90.6293,90.6516,90.6069,90.6069,19100.0
2013-04-11 14:10:00,121.61,121.64,121.61,121.63,7900.0,90.6218,90.6442,90.6218,90.6367,7900.0
2013-04-11 14:20:00,121.63,121.64,121.62,121.64,5800.0,90.6367,90.6442,90.6293,90.6442,5800.0
2013-04-11 14:30:00,121.63,121.64,121.6,121.63,15000.0,90.6367,90.6442,90.6144,90.6367,15000.0
2013-04-11 14:40:00,121.61,121.62,121.6,121.61,21200.0,90.6218,90.6293,90.6144,90.6218,21200.0
2013-04-11 14:50:00,121.61,121.62,121.6,121.61,9500.0,90.6218,90.6293,90.6144,90.6218,9500.0
2013-04-11 15:00:00,121.62,121.62,121.55,121.55,19100.0,90.6293,90.6293,90.5771,90.5771,19100.0
2013-04-11 15:10:00,121.55,121.6,121.55,121.58,21600.0,90.5771,90.6144,90.5771,90.5995,21600.0
2013-04-11 15:20:00,121.58,121.59,121.58,121.58,13200.0,90.5995,90.6069,90.5995,90.5995,13200.0
2013-04-11 15:30:00,121.59,121.59,121.57,121.58,32200.0,90.6069,90.6069,90.592,90.5995,32200.0
2013-04-11 15:40:00,121.58,121.62,121.58,121.59,27600.0,90.5995,90.6293,90.5995,90.6069,27600.0
2013-04-11 15:50:00,121.59,121.6,121.58,121.6,47400.0,90.6069,90.6144,90.5995,90.6144,47400.0
2013-04-12 09:30:00,122.05,122.1,122.01,122.03,93400.0,90.9497,90.987,90.9199,90.9348,93400.0
2013-04-12 09:40:00,122.03,122.04,121.94,121.96,10800.0,90.9348,90.9423,90.8677,90.8826,10800.0
2013-04-12 09:50:00,121.94,122.04,121.94,122.03,9400.0,90.8677,90.9423,90.8677,90.9348,9400.0
2013-04-12 10:00:00,122.04,122.15,122.02,122.09,14800.0,90.9423,91.0242,90.9274,90.9795,14800.0
2013-04-12 10:10:00,122.1,122.14,122.04,122.12,7100.0,90.987,91.0168,90.9423,91.0019,7100.0
2013-04-12 10:20:00,122.11,122.16,122.07,122.07,4600.0,90.9944,91.0317,90.9646,90.9646,4600.0
2013-04-12 10:30:00,122.09,122.12,122.09,122.12,8600.0,90.9795,91.0019,90.9795,91.0019,8600.0
2013-04-12 10:40:00,122.12,122.16,122.1,122.12,9100.0,91.0019,91.0317,90.987,91.0019,9100.0
2013-04-12 10:50:00,122.12,122.15,122.07,122.11,21200.0,91.0019,91.0242,90.9646,90.9944,21200.0
2013-04-12 11:00:00,122.13,122.17,122.11,122.17,8900.0,91.0093,91.0391,90.9944,91.0391,8900.0
2013-04-12 11:10:00,122.18,122.18,122.1,122.12,9000.0,91.0466,91.0466,90.987,91.0019,9000.0
2013-04-12 11:20:00,122.08,122.14,122.07,122.11,50200.0,90.9721,91.0168,90.9646,90.9944,50200.0
2013-04-12 11:30:00,122.11,122.11,122.07,122.09,4600.0,90.9944,90.9944,90.9646,90.9795,4600.0
2013-04-12 11:40:00,122.09,122.14,122.09,122.1,13000.0,90.9795,91.0168,90.9795,90.987,13000.0
2013-04-12 11:50:00,122.08,122.12,122.05,122.08,3700.0,90.9721,91.0019,90.9497,90.9721,3700.0
2013-04-12 12:00:00,122.05,122.11,122.05,122.07,9600.0,90.9497,90.9944,90.9497,90.9646,9600.0
2013-04-12 12:10:00,122.06,122.09,122.04,122.05,16200.0,90.9572,90.9795,90.9423,90.9497,16200.0
2013-04-12 12:20:00,122.03,122.08,122.03,122.07,5700.0,90.9348,90.9721,90.9348,90.9646,5700.0
2013-04-12 12:30:00,122.08,122.08,122.05,122.06,4600.0,90.9721,90.9721,90.9497,90.9572,4600.0
2013-04-12 12:40:00,122.06,122.07,122.04,122.07,8100.0,90.9572,90.9646,90.9423,90.9646,8100.0
2013-04-12 12:50:00,122.07,122.07,122.04,122.04,13900.0,90.9646,90.9646,90.9423,90.9423,13900.0
2013-04-12 13:00:00,122.06,122.06,122.04,122.05,9300.0,90.9572,90.9572,90.9423,90.9497,9300.0
2013-04-12 13:10:00,122.05,122.07,122.04,122.07,8400.0,90.9497,90.9646,90.9423,90.9646,8400.0
2013-04-12 13:20:00,122.06,122.07,122.06,122.07,3200.0,90.9572,90.9646,90.9572,90.9646,3200.0
2013-04-12 13:30:00,122.06,122.09,122.06,122.07,16800.0,90.9572,90.9795,90.9572,90.9646,16800.0
2013-04-12 13:40:00,122.07,122.07,122.03,122.04,17700.0,90.9646,90.9646,90.9348,90.9423,17700.0
2013-04-12 13:50:00,122.03,122.05,122.03,122.04,25000.0,90.9348,90.9497,90.9348,90.9423,25000.0
2013-04-12 14:00:00,122.06,122.09,122.05,122.09,14300.0,90.9572,90.9795,90.9497,90.9795,14300.0
2013-04-12 14:10:00,122.09,122.12,122.09,122.12,6500.0,90.9795,91.0019,90.9795,91.0019,6500.0
2013-04-12 14:20:00,122.11,122.11,122.08,122.1,10100.0,90.9944,90.9944,90.9721,90.987,10100.0
2013-04-12 14:30:00,122.1,122.11,122.09,122.11,10000.0,90.987,90.9944,90.9795,90.9944,10000.0
2013-04-12 14:40:00,122.1,122.11,122.09,122.09,8300.0,90.987,90.9944,90.9795,90.9795,8300.0
2013-04-12 14:50:00,122.09,122.1,122.08,122.08,17600.0,90.9795,90.987,90.9721,90.9721,17600.0
2013-04-12 15:00:00,122.07,122.08,122.07,122.07,6600.0,90.9646,90.9721,90.9646,90.9646,6600.0
2013-04-12 15:10:00,122.07,122.1,122.07,122.08,13200.0,90.9646,90.987,90.9646,90.9721,13200.0
2013-04-12 15:20:00,122.08,122.09,122.06,122.07,16500.0,90.9721,90.9795,90.9572,90.9646,16500.0
2013-04-12 15:30:00,122.07,122.08,122.07,122.07,8000.0,90.9646,90.9721,90.9646,90.9646,8000.0
2013-04-12 15:40:00,122.07,122.08,122.06,122.07,7400.0,90.9646,90.9721,90.9572,90.9646,7400.0
2013-04-12 15:50:00,122.08,122.08,122.06,122.06,20400.0,90.9721,90.9721,90.9572,90.9572,20400.0
2013-04-15 09:30:00,122.0,122.06,121.94,121.97,29200.0,90.9125,90.9572,90.8677,90.8901,29200.0
2013-04-15 09:40:00,121.95,122.03,121.93,122.03,12300.0,90.8752,90.9348,90.8603,90.9348,12300.0
2013-04-15 09:50:00,122.04,122.04,121.96,121.98,24700.0,90.9423,90.9423,90.8826,90.8976,24700.0
2013-04-15 10:00:00,122.0,122.05,122.0,122.0,26500.0,90.9125,90.9497,90.9125,90.9125,26500.0
2013-04-15 10:10:00,122.03,122.07,122.01,122.03,11700.0,90.9348,90.9646,90.9199,90.9348,11700.0
2013-04-15 10:20:00,122.03,122.06,122.03,122.05,28600.0,90.9348,90.9572,90.9348,90.9497,28600.0
2013-04-15 10:30:00,122.03,122.06,122.01,122.03,35900.0,90.9348,90.9572,90.9199,90.9348,35900.0
2013-04-15 10:40:00,122.01,122.05,122.0,122.03,12800.0,90.9199,90.9497,90.9125,90.9348,12800.0
2013-04-15 10:50:00,122.03,122.05,122.01,122.05,42700.0,90.9348,90.9497,90.9199,90.9497,42700.0
2013-04-15 11:00:00,122.05,122.05,122.02,122.02,33800.0,90.9497,90.9497,90.9274,90.9274,33800.0
2013-04-15 11:10:00,122.03,122.04,122.0,122.03,17100.0,90.9348,90.9423,90.9125,90.9348,17100.0
2013-04-15 11:20:00,122.01,122.03,122.01,122.02,34800.0,90.9199,90.9348,90.9199,90.9274,34800.0
2013-04-15 11:30:00,122.04,122.05,121.98,121.98,50700.0,90.9423,90.9497,90.8976,90.8976,50700.0
2013-04-15 11:40:00,121.98,122.02,121.96,122.0,8500.0,90.8976,90.9274,90.8826,90.9125,8500.0
2013-04-15 11:50:00,121.99,122.06,121.99,122.05,3800.0,90.905,90.9572,90.905,90.9497,3800.0
2013-04-15 12:00:00,122.06,122.07,122.03,122.04,29900.0,90.9572,90.9646,90.9348,90.9423,29900.0
2013-04-15 12:10:00,122.04,122.04,121.99,121.99,20300.0,90.9423,90.9423,90.905,90.905,20300.0
2013-04-15 12:20:00,121.99,122.0,121.99,121.99,36300.0,90.905,90.9125,90.905,90.905,36300.0
2013-04-15 12:30:00,121.99,122.02,121.98,121.99,51500.0,90.905,90.9274,90.8976,90.905,51500.0
2013-04-15 12:40:00,121.99,122.06,121.99,122.04,34700.0,90.905,90.9572,90.905,90.9423,34700.0
2013-04-15 12:50:00,122.04,122.08,121.99,122.04,85100.0,90.9423,90.9721,90.905,90.9423,85100.0
2013-04-15 13:00:00,122.05,122.07,122.04,122.04,8500.0,90.9497,90.9646,90.9423,90.9423,8500.0
2013-04-15 13:10:00,122.04,122.06,122.01,122.05,14700.0,90.9423,90.9572,90.9199,90.9497,14700.0
2013-04-15 13:20:00,122.05,122.05,122.0,122.03,8600.0,90.9497,90.9497,90.9125,90.9348,8600.0
2013-04-15 13:30:00,122.02,122.05,122.01,122.03,6600.0,90.9274,90.9497,90.9199,90.9348,6600.0
2013-04-15 13:40:00,122.03,122.04,122.02,122.02,27000.0,90.9348,90.9423,90.9274,90.9274,27000.0
2013-04-15 13:50:00,122.02,122.03,122.02,122.03,7000.0,90.9274,90.9348,90.9274,90.9348,7000.0
2013-04-15 14:00:00,122.03,122.07,122.03,122.04,17300.0,90.9348,90.9646,90.9348,90.9423,17300.0
2013-04-15 14:10:00,122.04,122.05,122.02,122.04,11900.0,90.9423,90.9497,90.9274,90.9423,11900.0
2013-04-15 14:20:00,122.03,122.04,122.01,122.03,17600.0,90.9348,90.9423,90.9199,90.9348,17600.0
2013-04-15 14:30:00,122.01,122.03,122.0,122.02,15600.0,90.9199,90.9348,90.9125,90.9274,15600.0
2013-04-15 14:40:00,122.02,122.02,121.92,121.92,10500.0,90.9274,90.9274,90.8528,90.8528,10500.0
2013-04-15 14:50:00,121.94,122.02,121.94,122.02,15500.0,90.8677,90.9274,90.8677,90.9274,15500.0
2013-04-15 15:00:00,122.03,122.1,122.03,122.07,69800.0,90.9348,90.987,90.9348,90.9646,69800.0
2013-04-15 15:10:00,122.03,122.08,121.99,122.01,25200.0,90.9348,90.9721,90.905,90.9199,25200.0
2013-04-15 15:20:00,122.02,122.08,122.01,122.07,43000.0,90.9274,90.9721,90.9199,90.9646,43000.0
2013-04-15 15:30:00,122.07,122.14,122.04,122.14,54000.0,90.9646,91.0168,90.9423,91.0168,54000.0
2013-04-15 15:40:00,122.12,122.12,122.06,122.08,28600.0,91.0019,91.0019,90.9572,90.9721,28600.0
2013-04-15 15:50:00,122.09,122.09,122.05,122.06,27900.0,90.9795,90.9795,90.9497,90.9572,27900.0
2013-04-16 09:30:00,121.7,121.75,121.69,121.72,16100.0,90.6889,90.7262,90.6814,90.7038,16100.0
2013-04-16 09:40:00,121.7,121.76,121.7,121.75,17500.0,90.6889,90.7336,90.6889,90.7262,17500.0
2013-04-16 09:50:00,121.76,121.81,121.76,121.81,11500.0,90.7336,90.7709,90.7336,90.7709,11500.0
2013-04-16 10:00:00,121.81,121.81,121.78,121.79,8600.0,90.7709,90.7709,90.7485,90.756,8600.0
2013-04-16 10:10:00,121.79,121.85,121.75,121.85,15000.0,90.756,90.8007,90.7262,90.8007,15000.0
2013-04-16 10:20:00,121.85,121.86,121.8,121.86,13600.0,90.8007,90.8081,90.7634,90.8081,13600.0
2013-04-16 10:30:00,121.85,121.87,121.84,121.85,14500.0,90.8007,90.8156,90.7932,90.8007,14500.0
2013-04-16 10:40:00,121.86,121.88,121.85,121.87,49300.0,90.8081,90.823,90.8007,90.8156,49300.0
2013-04-16 10:50:00,121.87,121.89,121.85,121.88,27600.0,90.8156,90.8305,90.8007,90.823,27600.0
2013-04-16 11:00:00,121.88,121.93,121.87,121.91,10000.0,90.823,90.8603,90.8156,90.8454,10000.0
2013-04-16 11:10:00,121.93,121.94,121.87,121.9,10600.0,90.8603,90.8677,90.8156,90.8379,10600.0
2013-04-16 11:20:00,121.87,121.92,121.87,121.91,6100.0,90.8156,90.8528,90.8156,90.8454,6100.0
2013-04-16 11:30:00,121.89,121.91,121.89,121.91,15300.0,90.8305,90.8454,90.8305,90.8454,15300.0
2013-04-16 11:40:00,121.92,121.92,121.86,121.86,8800.0,90.8528,90.8528,90.8081,90.8081,8800.0
2013-04-16 11:50:00,121.87,121.89,121.84,121.84,8400.0,90.8156,90.8305,90.7932,90.7932,8400.0
2013-04-16 12:00:00,121.84,121.85,121.8,121.81,11300.0,90.7932,90.8007,90.7634,90.7709,11300.0
2013-04-16 12:10:00,121.84,121.89,121.82,121.88,8300.0,90.7932,90.8305,90.7783,90.823,8300.0
2013-04-16 12:20:00,121.86,121.88,121.85,121.87,6200.0,90.8081,90.823,90.8007,90.8156,6200.0
2013-04-16 12:30:00,121.87,121.89,121.85,121.86,8300.0,90.8156,90.8305,90.8007,90.8081,8300.0
2013-04-16 12:40:00,121.89,121.9,121.85,121.87,11200.0,90.8305,90.8379,90.8007,90.8156,11200.0
2013-04-16 12:50:00,121.87,121.87,121.8,121.82,7000.0,90.8156,90.8156,90.7634,90.7783,7000.0
2013-04-16 13:00:00,121.8,121.86,121.79,121.85,4400.0,90.7634,90.8081,90.756,90.8007,4400.0
2013-04-16 13:10:00,121.83,121.86,121.83,121.86,4700.0,90.7858,90.8081,90.7858,90.8081,4700.0
2013-04-16 13:20:00,121.86,121.86,121.84,121.84,6300.0,90.8081,90.8081,90.7932,90.7932,6300.0
2013-04-16 13:30:00,121.83,121.85,121.82,121.82,8300.0,90.7858,90.8007,90.7783,90.7783,8300.0
2013-04-16 13:40:00,121.83,121.87,121.82,121.86,11000.0,90.7858,90.8156,90.7783,90.8081,11000.0
2013-04-16 13:50:00,121.86,121.88,121.86,121.87,10700.0,90.8081,90.823,90.8081,90.8156,10700.0
2013-04-16 14:00:00,121.88,121.88,121.85,121.85,4200.0,90.823,90.823,90.8007,90.8007,4200.0
2013-04-16 14:10:00,121.85,121.89,121.85,121.86,8100.0,90.8007,90.8305,90.8007,90.8081,8100.0
2013-04-16 14:20:00,121.88,121.88,121.84,121.86,11700.0,90.823,90.823,90.7932,90.8081,11700.0
2013-04-16 14:30:00,121.86,121.89,121.86,121.87,7000.0,90.8081,90.8305,90.8081,90.8156,7000.0
2013-04-16 14:40:00,121.87,121.88,121.85,121.85,15300.0,90.8156,90.823,90.8007,90.8007,15300.0
2013-04-16 14:50:00,121.85,121.88,121.85,121.88,12100.0,90.8007,90.823,90.8007,90.823,12100.0
2013-04-16 15:00:00,121.88,121.88,121.86,121.87,23100.0,90.823,90.823,90.8081,90.8156,23100.0
2013-04-16 15:10:00,121.88,121.88,121.84,121.85,32500.0,90.823,90.823,90.7932,90.8007,32500.0
2013-04-16 15:20:00,121.85,121.87,121.82,121.83,22800.0,90.8007,90.8156,90.7783,90.7858,22800.0
2013-04-16 15:30:00,121.83,121.84,121.8,121.82,20800.0,90.7858,90.7932,90.7634,90.7783,20800.0
2013-04-16 15:40:00,121.82,121.83,121.81,121.82,9700.0,90.7783,90.7858,90.7709,90.7783,9700.0
2013-04-16 15:50:00,121.82,121.85,121.8,121.85,39700.0,90.7783,90.8007,90.7634,90.8007,39700.0
2013-04-17 09:30:00,121.78,121.8,121.69,121.77,12200.0,90.7485,90.7634,90.6814,90.7411,12200.0
2013-04-17 09:40:00,121.8,121.85,121.78,121.79,11600.0,90.7634,90.8007,90.7485,90.756,11600.0
2013-04-17 09:50:00,121.78,121.82,121.77,121.8,31400.0,90.7485,90.7783,90.7411,90.7634,31400.0
2013-04-17 10:00:00,121.8,121.85,121.78,121.85,10000.0,90.7634,90.8007,90.7485,90.8007,10000.0
2013-04-17 10:10:00,121.86,121.91,121.85,121.91,9100.0,90.8081,90.8454,90.8007,90.8454,9100.0
2013-04-17 10:20:00,121.91,121.94,121.84,121.84,6400.0,90.8454,90.8677,90.7932,90.7932,6400.0
2013-04-17 10:30:00,121.85,121.86,121.82,121.84,25700.0,90.8007,90.8081,90.7783,90.7932,25700.0
2013-04-17 10:40:00,121.84,121.86,121.82,121.84,6900.0,90.7932,90.8081,90.7783,90.7932,6900.0
2013-04-17 10:50:00,121.85,121.85,121.83,121.83,6000.0,90.8007,90.8007,90.7858,90.7858,6000.0
2013-04-17 11:00:00,121.83,121.86,121.79,121.84,5900.0,90.7858,90.8081,90.756,90.7932,5900.0
2013-04-17 11:10:00,121.82,121.85,121.82,121.84,4200.0,90.7783,90.8007,90.7783,90.7932,4200.0
2013-04-17 11:20:00,121.85,121.85,121.79,121.82,39600.0,90.8007,90.8007,90.756,90.7783,39600.0
2013-04-17 11:30:00,121.81,121.84,121.8,121.81,50000.0,90.7709,90.7932,90.7634,90.7709,50000.0
2013-04-17 11:40:00,121.79,121.85,121.79,121.83,8100.0,90.756,90.8007,90.756,90.7858,8100.0
2013-04-17 11:50:00,121.83,121.84,121.79,121.81,41800.0,90.7858,90.7932,90.756,90.7709,41800.0
2013-04-17 12:00:00,121.81,121.85,121.81,121.85,6200.0,90.7709,90.8007,90.7709,90.8007,6200.0
2013-04-17 12:10:00,121.83,121.83,121.79,121.8,9200.0,90.7858,90.7858,90.756,90.7634,9200.0
2013-04-17 12:20:00,121.81,121.87,121.81,121.87,5200.0,90.7709,90.8156,90.7709,90.8156,5200.0
2013-04-17 12:30:00,121.86,121.87,121.83,121.83,7600.0,90.8081,90.8156,90.7858,90.7858,7600.0
2013-04-17 12:40:00,121.85,121.9,121.85,121.89,20700.0,90.8007,90.8379,90.8007,90.8305,20700.0
2013-04-17 12:50:00,121.9,121.92,121.81,121.82,6800.0,90.8379,90.8528,90.7709,90.7783,6800.0
2013-04-17 13:00:00,121.8,121.83,121.8,121.8,5500.0,90.7634,90.7858,90.7634,90.7634,5500.0
2013-04-17 13:10:00,121.82,121.83,121.79,121.79,21700.0,90.7783,90.7858,90.756,90.756,21700.0
2013-04-17 13:20:00,121.79,121.8,121.73,121.73,4000.0,90.756,90.7634,90.7113,90.7113,4000.0
2013-04-17 13:30:00,121.74,121.77,121.72,121.73,19300.0,90.7187,90.7411,90.7038,90.7113,19300.0
2013-04-17 13:40:00,121.71,121.73,121.7,121.71,13500.0,90.6964,90.7113,90.6889,90.6964,13500.0
2013-04-17 13:50:00,121.73,121.77,121.73,121.76,7800.0,90.7113,90.7411,90.7113,90.7336,7800.0
2013-04-17 14:00:00,121.74,121.83,121.73,121.77,14100.0,90.7187,90.7858,90.7113,90.7411,14100.0
2013-04-17 14:10:00,121.78,121.79,121.73,121.74,20200.0,90.7485,90.756,90.7113,90.7187,20200.0
2013-04-17 14:20:00,121.76,121.76,121.64,121.72,16100.0,90.7336,90.7336,90.6442,90.7038,16100.0
2013-04-17 14:30:00,121.74,121.87,121.74,121.85,36500.0,90.7187,90.8156,90.7187,90.8007,36500.0
2013-04-17 14:40:00,121.85,121.86,121.8,121.82,16300.0,90.8007,90.8081,90.7634,90.7783,16300.0
2013-04-17 14:50:00,121.8,121.81,121.73,121.76,8200.0,90.7634,90.7709,90.7113,90.7336,8200.0
2013-04-17 15:00:00,121.74,121.77,121.72,121.76,10700.0,90.7187,90.7411,90.7038,90.7336,10700.0
2013-04-17 15:10:00,121.77,121.77,121.71,121.72,12700.0,90.7411,90.7411,90.6964,90.7038,12700.0
2013-04-17 15:20:00,121.73,121.76,121.71,121.73,18200.0,90.7113,90.7336,90.6964,90.7113,18200.0
2013-04-17 15:30:00,121.74,121.8,121.74,121.8,10800.0,90.7187,90.7634,90.7187,90.7634,10800.0
2013-04-17 15:40:00,121.8,121.8,121.76,121.77,9400.0,90.7634,90.7634,90.7336,90.7411,9400.0
2013-04-17 15:50:00,121.77,121.81,121.77,121.77,16600.0,90.7411,90.7709,90.7411,90.7411,16600.0
2013-04-18 09:30:00,121.82,121.88,121.82,121.88,17100.0,90.7783,90.823,90.7783,90.823,17100.0
2013-04-18 09:40:00,121.86,121.86,121.8,121.83,8900.0,90.8081,90.8081,90.7634,90.7858,8900.0
2013-04-18 09:50:00,121.81,121.85,121.81,121.84,5800.0,90.7709,90.8007,90.7709,90.7932,5800.0
2013-04-18 10:00:00,121.81,121.91,121.8,121.84,12900.0,90.7709,90.8454,90.7634,90.7932,12900.0
2013-04-18 10:10:00,121.86,121.86,121.79,121.8,5100.0,90.8081,90.8081,90.756,90.7634,5100.0
2013-04-18 10:20:00,121.82,121.82,121.77,121.77,10600.0,90.7783,90.7783,90.7411,90.7411,10600.0
2013-04-18 10:30:00,121.76,121.77,121.7,121.73,25500.0,90.7336,90.7411,90.6889,90.7113,25500.0
2013-04-18 10:40:00,121.74,121.77,121.73,121.75,8300.0,90.7187,90.7411,90.7113,90.7262,8300.0
2013-04-18 10:50:00,121.75,121.75,121.71,121.73,6900.0,90.7262,90.7262,90.6964,90.7113,6900.0
2013-04-18 11:00:00,121.72,121.76,121.7,121.75,11000.0,90.7038,90.7336,90.6889,90.7262,11000.0
2013-04-18 11:10:00,121.77,121.77,121.69,121.71,20100.0,90.7411,90.7411,90.6814,90.6964,20100.0
2013-04-18 11:20:00,121.7,121.71,121.67,121.71,10900.0,90.6889,90.6964,90.6665,90.6964,10900.0
2013-04-18 11:30:00,121.7,121.72,121.68,121.7,6300.0,90.6889,90.7038,90.674,90.6889,6300.0
2013-04-18 11:40:00,121.7,121.73,121.68,121.72,10500.0,90.6889,90.7113,90.674,90.7038,10500.0
2013-04-18 11:50:00,121.71,121.75,121.71,121.72,15500.0,90.6964,90.7262,90.6964,90.7038,15500.0
2013-04-18 12:00:00,121.72,121.74,121.7,121.71,13800.0,90.7038,90.7187,90.6889,90.6964,13800.0
2013-04-18 12:10:00,121.7,121.7,121.67,121.69,12900.0,90.6889,90.6889,90.6665,90.6814,12900.0
2013-04-18 12:20:00,121.69,121.69,121.64,121.65,19800.0,90.6814,90.6814,90.6442,90.6516,19800.0
2013-04-18 12:30:00,121.67,121.67,121.62,121.63,14700.0,90.6665,90.6665,90.6293,90.6367,14700.0
2013-04-18 12:40:00,121.63,121.64,121.57,121.57,5100.0,90.6367,90.6442,90.592,90.592,5100.0
2013-04-18 12:50:00,121.57,121.57,121.51,121.52,8700.0,90.592,90.592,90.5473,90.5548,8700.0
2013-04-18 13:00:00,121.53,121.53,121.39,121.41,20200.0,90.5622,90.5622,90.4579,90.4728,20200.0
2013-04-18 13:10:00,121.4,121.4,121.26,121.27,39000.0,90.4653,90.4653,90.361,90.3685,39000.0
2013-04-18 13:20:00,121.27,121.27,121.21,121.21,20400.0,90.3685,90.3685,90.3238,90.3238,20400.0
2013-04-18 13:30:00,121.23,121.26,121.21,121.24,15500.0,90.3387,90.361,90.3238,90.3461,15500.0
2013-04-18 13:40:00,121.23,121.31,121.23,121.3,35300.0,90.3387,90.3983,90.3387,90.3908,35300.0
2013-04-18 13:50:00,121.3,121.32,121.26,121.29,25300.0,90.3908,90.4057,90.361,90.3834,25300.0
2013-04-18 14:00:00,121.29,121.31,121.24,121.26,24500.0,90.3834,90.3983,90.3461,90.361,24500.0
2013-04-18 14:10:00,121.24,121.27,121.23,121.26,7100.0,90.3461,90.3685,90.3387,90.361,7100.0
2013-04-18 14:20:00,121.25,121.27,121.11,121.11,23500.0,90.3536,90.3685,90.2492,90.2492,23500.0
2013-04-18 14:30:00,121.11,121.13,121.03,121.04,40200.0,90.2492,90.2641,90.1896,90.1971,40200.0
2013-04-18 14:40:00,121.03,121.04,120.98,121.01,93400.0,90.1896,90.1971,90.1524,90.1747,93400.0
2013-04-18 14:50:00,121.03,121.03,120.99,120.99,58000.0,90.1896,90.1896,90.1598,90.1598,58000.0
2013-04-18 15:00:00,120.99,120.99,120.92,120.94,57300.0,90.1598,90.1598,90.1077,90.1226,57300.0
2013-04-18 15:10:00,120.94,120.97,120.9,120.94,35400.0,90.1226,90.1449,90.0928,90.1226,35400.0
2013-04-18 15:20:00,120.93,120.97,120.92,120.97,22600.0,90.1151,90.1449,90.1077,90.1449,22600.0
2013-04-18 15:30:00,120.95,120.97,120.93,120.97,26700.0,90.13,90.1449,90.1151,90.1449,26700.0
2013-04-18 15:40:00,120.97,120.97,120.96,120.97,29000.0,90.1449,90.1449,90.1375,90.1449,29000.0
2013-04-18 15:50:00,120.96,120.97,120.96,120.96,40400.0,90.1375,90.1449,90.1375,90.1375,40400.0
2013-04-19 09:30:00,121.26,121.3,121.19,121.2,98100.0,90.361,90.3908,90.3089,90.3163,98100.0
2013-04-19 09:40:00,121.19,121.3,121.19,121.3,30400.0,90.3089,90.3908,90.3089,90.3908,30400.0
2013-04-19 09:50:00,121.29,121.34,121.27,121.34,15000.0,90.3834,90.4206,90.3685,90.4206,15000.0
2013-04-19 10:00:00,121.3,121.31,121.28,121.29,8500.0,90.3908,90.3983,90.3759,90.3834,8500.0
2013-04-19 10:10:00,121.31,121.31,121.28,121.29,7900.0,90.3983,90.3983,90.3759,90.3834,7900.0
2013-04-19 10:20:00,121.31,121.37,121.31,121.34,10200.0,90.3983,90.443,90.3983,90.4206,10200.0
2013-04-19 10:30:00,121.34,121.34,121.29,121.31,20400.0,90.4206,90.4206,90.3834,90.3983,20400.0
2013-04-19 10:40:00,121.31,121.34,121.31,121.32,6600.0,90.3983,90.4206,90.3983,90.4057,6600.0
2013-04-19 10:50:00,121.32,121.34,121.3,121.33,12500.0,90.4057,90.4206,90.3908,90.4132,12500.0
2013-04-19 11:00:00,121.33,121.38,121.33,121.33,5100.0,90.4132,90.4504,90.4132,90.4132,5100.0
2013-04-19 11:10:00,121.33,121.36,121.3,121.33,14800.0,90.4132,90.4355,90.3908,90.4132,14800.0
2013-04-19 11:20:00,121.33,121.35,121.3,121.35,7900.0,90.4132,90.4281,90.3908,90.4281,7900.0
2013-04-19 11:30:00,121.34,121.4,121.34,121.39,8700.0,90.4206,90.4653,90.4206,90.4579,8700.0
2013-04-19 11:40:00,121.4,121.47,121.39,121.47,9400.0,90.4653,90.5175,90.4579,90.5175,9400.0
2013-04-19 11:50:00,121.47,121.53,121.45,121.52,10900.0,90.5175,90.5622,90.5026,90.5548,10900.0
2013-04-19 12:00:00,121.53,121.55,121.51,121.54,31700.0,90.5622,90.5771,90.5473,90.5697,31700.0
2013-04-19 12:10:00,121.55,121.55,121.53,121.54,13700.0,90.5771,90.5771,90.5622,90.5697,13700.0
2013-04-19 12:20:00,121.54,121.57,121.54,121.56,15700.0,90.5697,90.592,90.5697,90.5846,15700.0
2013-04-19 12:30:00,121.56,121.56,121.49,121.5,14400.0,90.5846,90.5846,90.5324,90.5399,14400.0
2013-04-19 12:40:00,121.5,121.55,121.48,121.55,18700.0,90.5399,90.5771,90.525,90.5771,18700.0
2013-04-19 12:50:00,121.56,121.56,121.48,121.49,43800.0,90.5846,90.5846,90.525,90.5324,43800.0
2013-04-19 13:00:00,121.49,121.5,121.45,121.46,38600.0,90.5324,90.5399,90.5026,90.5101,38600.0
2013-04-19 13:10:00,121.46,121.48,121.45,121.45,8700.0,90.5101,90.525,90.5026,90.5026,8700.0
2013-04-19 13:20:00,121.45,121.45,121.42,121.44,9000.0,90.5026,90.5026,90.4802,90.4952,9000.0
2013-04-19 13:30:00,121.42,121.45,121.39,121.43,55200.0,90.4802,90.5026,90.4579,90.4877,55200.0
2013-04-19 13:40:00,121.42,121.44,121.41,121.43,16500.0,90.4802,90.4952,90.4728,90.4877,16500.0
2013-04-19 13:50:00,121.43,121.43,121.4,121.41,19100.0,90.4877,90.4877,90.4653,90.4728,19100.0
2013-04-19 14:00:00,121.43,121.43,121.4,121.42,21900.0,90.4877,90.4877,90.4653,90.4802,21900.0
2013-04-19 14:10:00,121.4,121.43,121.39,121.41,13800.0,90.4653,90.4877,90.4579,90.4728,13800.0
2013-04-19 14:20:00,121.42,121.43,121.38,121.41,97100.0,90.4802,90.4877,90.4504,90.4728,97100.0
2013-04-19 14:30:00,121.4,121.42,121.4,121.41,9700.0,90.4653,90.4802,90.4653,90.4728,9700.0
2013-04-19 14:40:00,121.41,121.43,121.41,121.41,13900.0,90.4728,90.4877,90.4728,90.4728,13900.0
2013-04-19 14:50:00,121.42,121.45,121.41,121.45,12700.0,90.4802,90.5026,90.4728,90.5026,12700.0
2013-04-19 15:00:00,121.45,121.45,121.43,121.44,6800.0,90.5026,90.5026,90.4877,90.4952,6800.0
2013-04-19 15:10:00,121.45,121.47,121.44,121.47,7500.0,90.5026,90.5175,90.4952,90.5175,7500.0
2013-04-19 15:20:00,121.45,121.47,121.44,121.44,8100.0,90.5026,90.5175,90.4952,90.4952,8100.0
2013-04-19 15:30:00,121.46,121.46,121.42,121.45,24700.0,90.5101,90.5101,90.4802,90.5026,24700.0
2013-04-19 15:40:00,121.45,121.47,121.44,121.46,11400.0,90.5026,90.5175,90.4952,90.5101,11400.0
2013-04-19 15:50:00,121.47,121.47,121.45,121.45,22000.0,90.5175,90.5175,90.5026,90.5026,22000.0
2013-04-22 09:30:00,121.74,121.75,121.64,121.73,23700.0,90.7187,90.7262,90.6442,90.7113,23700.0
2013-04-22 09:40:00,121.73,121.75,121.71,121.73,15700.0,90.7113,90.7262,90.6964,90.7113,15700.0
2013-04-22 09:50:00,121.75,121.75,121.71,121.73,5100.0,90.7262,90.7262,90.6964,90.7113,5100.0
2013-04-22 10:00:00,121.73,121.78,121.73,121.76,8500.0,90.7113,90.7485,90.7113,90.7336,8500.0
2013-04-22 10:10:00,121.78,121.8,121.74,121.75,21600.0,90.7485,90.7634,90.7187,90.7262,21600.0
2013-04-22 10:20:00,121.76,121.78,121.74,121.78,8700.0,90.7336,90.7485,90.7187,90.7485,8700.0
2013-04-22 10:30:00,121.78,121.79,121.76,121.77,11800.0,90.7485,90.756,90.7336,90.7411,11800.0
2013-04-22 10:40:00,121.76,121.79,121.71,121.74,4200.0,90.7336,90.756,90.6964,90.7187,4200.0
2013-04-22 10:50:00,121.74,121.74,121.69,121.69,7000.0,90.7187,90.7187,90.6814,90.6814,7000.0
2013-04-22 11:00:00,121.69,121.73,121.67,121.72,22100.0,90.6814,90.7113,90.6665,90.7038,22100.0
2013-04-22 11:10:00,121.69,121.72,121.69,121.71,4800.0,90.6814,90.7038,90.6814,90.6964,4800.0
2013-04-22 11:20:00,121.72,121.73,121.68,121.7,4400.0,90.7038,90.7113,90.674,90.6889,4400.0
2013-04-22 11:30:00,121.68,121.72,121.67,121.71,35500.0,90.674,90.7038,90.6665,90.6964,35500.0
2013-04-22 11:40:00,121.71,121.73,121.68,121.73,17000.0,90.6964,90.7113,90.674,90.7113,17000.0
2013-04-22 11:50:00,121.73,121.73,121.7,121.73,2400.0,90.7113,90.7113,90.6889,90.7113,2400.0
2013-04-22 12:00:00,121.73,121.73,121.65,121.65,17000.0,90.7113,90.7113,90.6516,90.6516,17000.0
2013-04-22 12:10:00,121.65,121.67,121.64,121.66,10800.0,90.6516,90.6665,90.6442,90.6591,10800.0
2013-04-22 12:20:00,121.64,121.69,121.64,121.69,12200.0,90.6442,90.6814,90.6442,90.6814,12200.0
2013-04-22 12:30:00,121.69,121.69,121.64,121.67,5600.0,90.6814,90.6814,90.6442,90.6665,5600.0
2013-04-22 12:40:00,121.64,121.67,121.64,121.64,5200.0,90.6442,90.6665,90.6442,90.6442,5200.0
2013-04-22 12:50:00,121.65,121.65,121.61,121.65,6200.0,90.6516,90.6516,90.6218,90.6516,6200.0
2013-04-22 13:00:00,121.63,121.67,121.63,121.65,9500.0,90.6367,90.6665,90.6367,90.6516,9500.0
2013-04-22 13:10:00,121.65,121.67,121.65,121.65,4200.0,90.6516,90.6665,90.6516,90.6516,4200.0
2013-04-22 13:20:00,121.66,121.67,121.65,121.67,3700.0,90.6591,90.6665,90.6516,90.6665,3700.0
2013-04-22 13:30:00,121.65,121.7,121.65,121.7,10600.0,90.6516,90.6889,90.6516,90.6889,10600.0
2013-04-22 13:40:00,121.69,121.72,121.69,121.71,8100.0,90.6814,90.7038,90.6814,90.6964,8100.0
2013-04-22 13:50:00,121.72,121.77,121.71,121.76,13100.0,90.7038,90.7411,90.6964,90.7336,13100.0
2013-04-22 14:00:00,121.76,121.76,121.73,121.76,6700.0,90.7336,90.7336,90.7113,90.7336,6700.0
2013-04-22 14:10:00,121.73,121.74,121.67,121.67,10800.0,90.7113,90.7187,90.6665,90.6665,10800.0
2013-04-22 14:20:00,121.68,121.69,121.67,121.68,12700.0,90.674,90.6814,90.6665,90.674,12700.0
2013-04-22 14:30:00,121.68,121.71,121.67,121.69,10800.0,90.674,90.6964,90.6665,90.6814,10800.0
2013-04-22 14:40:00,121.67,121.69,121.66,121.68,10400.0,90.6665,90.6814,90.6591,90.674,10400.0
2013-04-22 14:50:00,121.69,121.71,121.69,121.71,7000.0,90.6814,90.6964,90.6814,90.6964,7000.0
2013-04-22 15:00:00,121.71,121.74,121.66,121.74,119300.0,90.6964,90.7187,90.6591,90.7187,119300.0
2013-04-22 15:10:00,121.74,121.74,121.71,121.74,17500.0,90.7187,90.7187,90.6964,90.7187,17500.0
2013-04-22 15:20:00,121.72,121.74,121.72,121.74,9600.0,90.7038,90.7187,90.7038,90.7187,9600.0
2013-04-22 15:30:00,121.74,121.74,121.72,121.72,13200.0,90.7187,90.7187,90.7038,90.7038,13200.0
2013-04-22 15:40:00,121.74,121.74,121.72,121.74,13200.0,90.7187,90.7187,90.7038,90.7187,13200.0
2013-04-22 15:50:00,121.74,121.77,121.72,121.77,28800.0,90.7187,90.7411,90.7038,90.7411,28800.0
2013-04-23 09:30:00,121.86,121.9,121.83,121.9,17400.0,90.8081,90.8379,90.7858,90.8379,17400.0
2013-04-23 09:40:00,121.88,121.92,121.86,121.87,7700.0,90.823,90.8528,90.8081,90.8156,7700.0
2013-04-23 09:50:00,121.86,121.86,121.81,121.83,7900.0,90.8081,90.8081,90.7709,90.7858,7900.0
2013-04-23 10:00:00,121.83,121.85,121.77,121.85,22400.0,90.7858,90.8007,90.7411,90.8007,22400.0
2013-04-23 10:10:00,121.85,121.88,121.84,121.87,7500.0,90.8007,90.823,90.7932,90.8156,7500.0
2013-04-23 10:20:00,121.84,121.91,121.84,121.88,14500.0,90.7932,90.8454,90.7932,90.823,14500.0
2013-04-23 10:30:00,121.88,121.95,121.88,121.93,7900.0,90.823,90.8752,90.823,90.8603,7900.0
2013-04-23 10:40:00,121.97,121.99,121.95,121.96,6100.0,90.8901,90.905,90.8752,90.8826,6100.0
2013-04-23 10:50:00,121.97,121.98,121.93,121.93,7200.0,90.8901,90.8976,90.8603,90.8603,7200.0
2013-04-23 11:00:00,121.93,121.95,121.91,121.91,6100.0,90.8603,90.8752,90.8454,90.8454,6100.0
2013-04-23 11:10:00,121.93,121.93,121.89,121.9,6800.0,90.8603,90.8603,90.8305,90.8379,6800.0
2013-04-23 11:20:00,121.9,121.93,121.9,121.9,3100.0,90.8379,90.8603,90.8379,90.8379,3100.0
2013-04-23 11:30:00,121.9,121.92,121.86,121.88,13200.0,90.8379,90.8528,90.8081,90.823,13200.0
2013-04-23 11:40:00,121.89,121.89,121.82,121.82,7700.0,90.8305,90.8305,90.7783,90.7783,7700.0
2013-04-23 11:50:00,121.82,121.85,121.79,121.84,8300.0,90.7783,90.8007,90.756,90.7932,8300.0
2013-04-23 12:00:00,121.8,121.85,121.8,121.83,8000.0,90.7634,90.8007,90.7634,90.7858,8000.0
2013-04-23 12:10:00,121.83,121.85,121.83,121.83,2500.0,90.7858,90.8007,90.7858,90.7858,2500.0
2013-04-23 12:20:00,121.84,121.85,121.79,121.82,5000.0,90.7932,90.8007,90.756,90.7783,5000.0
2013-04-23 12:30:00,121.8,121.82,121.8,121.81,6400.0,90.7634,90.7783,90.7634,90.7709,6400.0
2013-04-23 12:40:00,121.81,121.83,121.8,121.83,8600.0,90.7709,90.7858,90.7634,90.7858,8600.0
2013-04-23 12:50:00,121.84,121.88,121.83,121.88,3700.0,90.7932,90.823,90.7858,90.823,3700.0
2013-04-23 13:00:00,121.86,122.17,121.82,122.15,83600.0,90.8081,91.0391,90.7783,91.0242,83600.0
2013-04-23 13:10:00,122.17,122.2,121.83,121.84,63300.0,91.0391,91.0615,90.7858,90.7932,63300.0
2013-04-23 13:20:00,121.85,121.93,121.84,121.88,7400.0,90.8007,90.8603,90.7932,90.823,7400.0
2013-04-23 13:30:00,121.86,121.91,121.86,121.89,3200.0,90.8081,90.8454,90.8081,90.8305,3200.0
2013-04-23 13:40:00,121.89,121.89,121.81,121.81,8100.0,90.8305,90.8305,90.7709,90.7709,8100.0
2013-04-23 13:50:00,121.81,121.83,121.79,121.82,11200.0,90.7709,90.7858,90.756,90.7783,11200.0
2013-04-23 14:00:00,121.81,121.83,121.81,121.82,4400.0,90.7709,90.7858,90.7709,90.7783,4400.0
2013-04-23 14:10:00,121.82,121.83,121.8,121.83,12600.0,90.7783,90.7858,90.7634,90.7858,12600.0
2013-04-23 14:20:00,121.81,121.87,121.8,121.85,9700.0,90.7709,90.8156,90.7634,90.8007,9700.0
2013-04-23 14:30:00,121.87,121.9,121.84,121.87,7800.0,90.8156,90.8379,90.7932,90.8156,7800.0
2013-04-23 14:40:00,121.83,121.88,121.82,121.86,5600.0,90.7858,90.823,90.7783,90.8081,5600.0
2013-04-23 14:50:00,121.84,121.86,121.8,121.82,11300.0,90.7932,90.8081,90.7634,90.7783,11300.0
2013-04-23 15:00:00,121.8,121.81,121.77,121.78,8500.0,90.7634,90.7709,90.7411,90.7485,8500.0
2013-04-23 15:10:00,121.77,121.8,121.74,121.74,11400.0,90.7411,90.7634,90.7187,90.7187,11400.0
2013-04-23 15:20:00,121.75,121.77,121.73,121.76,8800.0,90.7262,90.7411,90.7113,90.7336,8800.0
2013-04-23 15:30:00,121.76,121.8,121.74,121.79,18100.0,90.7336,90.7634,90.7187,90.756,18100.0
2013-04-23 15:40:00,121.79,121.82,121.79,121.8,15200.0,90.756,90.7783,90.756,90.7634,15200.0
2013-04-23 15:50:00,121.79,121.83,121.78,121.81,40400.0,90.756,90.7858,90.7485,90.7709,40400.0
2013-04-24 09:30:00,121.76,121.85,121.76,121.8,11900.0,90.7336,90.8007,90.7336,90.7634,11900.0
2013-04-24 09:40:00,121.8,121.87,121.8,121.87,7500.0,90.7634,90.8156,90.7634,90.8156,7500.0
2013-04-24 09:50:00,121.87,121.87,121.84,121.86,3000.0,90.8156,90.8156,90.7932,90.8081,3000.0
2013-04-24 10:00:00,121.87,121.89,121.85,121.89,4300.0,90.8156,90.8305,90.8007,90.8305,4300.0
2013-04-24 10:10:00,121.91,121.95,121.89,121.89,11500.0,90.8454,90.8752,90.8305,90.8305,11500.0
2013-04-24 10:20:00,121.88,121.93,121.88,121.9,7000.0,90.823,90.8603,90.823,90.8379,7000.0
2013-04-24 10:30:00,121.9,121.9,121.87,121.87,4100.0,90.8379,90.8379,90.8156,90.8156,4100.0
2013-04-24 10:40:00,121.88,121.88,121.86,121.86,17400.0,90.823,90.823,90.8081,90.8081,17400.0
2013-04-24 10:50:00,121.86,121.89,121.85,121.88,9300.0,90.8081,90.8305,90.8007,90.823,9300.0
2013-04-24 11:00:00,121.87,121.87,121.83,121.86,6000.0,90.8156,90.8156,90.7858,90.8081,6000.0
2013-04-24 11:10:00,121.86,121.9,121.86,121.87,21900.0,90.8081,90.8379,90.8081,90.8156,21900.0
2013-04-24 11:20:00,121.87,121.87,121.84,121.84,7800.0,90.8156,90.8156,90.7932,90.7932,7800.0
2013-04-24 11:30:00,121.86,121.86,121.83,121.84,12400.0,90.8081,90.8081,90.7858,90.7932,12400.0
2013-04-24 11:40:00,121.86,121.87,121.84,121.84,6900.0,90.8081,90.8156,90.7932,90.7932,6900.0
2013-04-24 11:50:00,121.83,121.86,121.83,121.85,9300.0,90.7858,90.8081,90.7858,90.8007,9300.0
2013-04-24 12:00:00,121.84,121.86,121.84,121.84,3800.0,90.7932,90.8081,90.7932,90.7932,3800.0
2013-04-24 12:10:00,121.84,121.85,121.84,121.85,4100.0,90.7932,90.8007,90.7932,90.8007,4100.0
2013-04-24 12:20:00,121.84,121.86,121.84,121.84,1800.0,90.7932,90.8081,90.7932,90.7932,1800.0
2013-04-24 12:30:00,121.84,121.89,121.84,121.89,19900.0,90.7932,90.8305,90.7932,90.8305,19900.0
2013-04-24 12:40:00,121.88,121.89,121.87,121.87,9300.0,90.823,90.8305,90.8156,90.8156,9300.0
2013-04-24 12:50:00,121.86,121.88,121.85,121.85,10000.0,90.8081,90.823,90.8007,90.8007,10000.0
2013-04-24 13:00:00,121.85,121.91,121.85,121.88,20700.0,90.8007,90.8454,90.8007,90.823,20700.0
2013-04-24 13:10:00,121.88,121.94,121.88,121.94,3700.0,90.823,90.8677,90.823,90.8677,3700.0
2013-04-24 13:20:00,121.9,121.93,121.9,121.93,5000.0,90.8379,90.8603,90.8379,90.8603,5000.0
2013-04-24 13:30:00,121.93,121.94,121.92,121.92,4800.0,90.8603,90.8677,90.8528,90.8528,4800.0
2013-04-24 13:40:00,121.93,121.98,121.91,121.96,14700.0,90.8603,90.8976,90.8454,90.8826,14700.0
2013-04-24 13:50:00,121.97,121.98,121.95,121.97,8100.0,90.8901,90.8976,90.8752,90.8901,8100.0
2013-04-24 14:00:00,121.97,121.98,121.92,121.94,8500.0,90.8901,90.8976,90.8528,90.8677,8500.0
2013-04-24 14:10:00,121.94,121.94,121.92,121.94,11600.0,90.8677,90.8677,90.8528,90.8677,11600.0
2013-04-24 14:20:00,121.93,121.96,121.93,121.96,4700.0,90.8603,90.8826,90.8603,90.8826,4700.0
2013-04-24 14:30:00,121.95,121.99,121.95,121.98,8400.0,90.8752,90.905,90.8752,90.8976,8400.0
2013-04-24 14:40:00,121.99,122.0,121.98,121.99,6800.0,90.905,90.9125,90.8976,90.905,6800.0
2013-04-24 14:50:00,122.0,122.0,121.96,121.96,11700.0,90.9125,90.9125,90.8826,90.8826,11700.0
2013-04-24 15:00:00,121.96,121.98,121.94,121.96,18000.0,90.8826,90.8976,90.8677,90.8826,18000.0
2013-04-24 15:10:00,121.96,121.96,121.94,121.95,10600.0,90.8826,90.8826,90.8677,90.8752,10600.0
2013-04-24 15:20:00,121.95,121.97,121.94,121.97,10600.0,90.8752,90.8901,90.8677,90.8901,10600.0
2013-04-24 15:30:00,121.97,121.97,121.96,121.97,9900.0,90.8901,90.8901,90.8826,90.8901,9900.0
2013-04-24 15:40:00,121.97,122.03,121.96,122.01,43700.0,90.8901,90.9348,90.8826,90.9199,43700.0
2013-04-24 15:50:00,122.03,122.04,121.99,121.99,32300.0,90.9348,90.9423,90.905,90.905,32300.0
2013-04-25 09:30:00,122.03,122.12,122.03,122.04,81400.0,90.9348,91.0019,90.9348,90.9423,81400.0
2013-04-25 09:40:00,122.03,122.14,122.03,122.13,12500.0,90.9348,91.0168,90.9348,91.0093,12500.0
2013-04-25 09:50:00,122.1,122.12,122.07,122.08,33500.0,90.987,91.0019,90.9646,90.9721,33500.0
2013-04-25 10:00:00,122.08,122.1,122.07,122.08,59500.0,90.9721,90.987,90.9646,90.9721,59500.0
2013-04-25 10:10:00,122.08,122.1,122.06,122.08,9900.0,90.9721,90.987,90.9572,90.9721,9900.0
2013-04-25 10:20:00,122.09,122.1,122.06,122.1,3900.0,90.9795,90.987,90.9572,90.987,3900.0
2013-04-25 10:30:00,122.08,122.11,122.08,122.1,8200.0,90.9721,90.9944,90.9721,90.987,8200.0
2013-04-25 10:40:00,122.08,122.1,122.06,122.07,56200.0,90.9721,90.987,90.9572,90.9646,56200.0
2013-04-25 10:50:00,122.06,122.08,122.03,122.08,11800.0,90.9572,90.9721,90.9348,90.9721,11800.0
2013-04-25 11:00:00,122.09,122.1,122.06,122.09,5100.0,90.9795,90.987,90.9572,90.9795,5100.0
2013-04-25 11:10:00,122.11,122.13,122.09,122.1,6100.0,90.9944,91.0093,90.9795,90.987,6100.0
2013-04-25 11:20:00,122.1,122.14,122.1,122.11,16100.0,90.987,91.0168,90.987,90.9944,16100.0
2013-04-25 11:30:00,122.11,122.13,122.09,122.1,50700.0,90.9944,91.0093,90.9795,90.987,50700.0
2013-04-25 11:40:00,122.1,122.1,122.08,122.09,6200.0,90.987,90.987,90.9721,90.9795,6200.0
2013-04-25 11:50:00,122.09,122.13,122.09,122.12,12600.0,90.9795,91.0093,90.9795,91.0019,12600.0
2013-04-25 12:00:00,122.11,122.12,122.1,122.1,9300.0,90.9944,91.0019,90.987,90.987,9300.0
2013-04-25 12:10:00,122.09,122.12,122.09,122.12,15200.0,90.9795,91.0019,90.9795,91.0019,15200.0
2013-04-25 12:20:00,122.11,122.13,122.1,122.12,10300.0,90.9944,91.0093,90.987,91.0019,10300.0
2013-04-25 12:30:00,122.12,122.12,122.1,122.1,12000.0,91.0019,91.0019,90.987,90.987,12000.0
2013-04-25 12:40:00,122.1,122.11,122.1,122.1,5400.0,90.987,90.9944,90.987,90.987,5400.0
2013-04-25 12:50:00,122.11,122.11,122.08,122.08,6600.0,90.9944,90.9944,90.9721,90.9721,6600.0
2013-04-25 13:00:00,122.08,122.14,122.08,122.12,24900.0,90.9721,91.0168,90.9721,91.0019,24900.0
2013-04-25 13:10:00,122.13,122.16,122.11,122.11,19800.0,91.0093,91.0317,90.9944,90.9944,19800.0
2013-04-25 13:20:00,122.12,122.14,122.1,122.12,16300.0,91.0019,91.0168,90.987,91.0019,16300.0
2013-04-25 13:30:00,122.11,122.14,122.1,122.13,10500.0,90.9944,91.0168,90.987,91.0093,10500.0
2013-04-25 13:40:00,122.13,122.14,122.1,122.1,10600.0,91.0093,91.0168,90.987,90.987,10600.0
2013-04-25 13:50:00,122.11,122.13,122.1,122.12,26900.0,90.9944,91.0093,90.987,91.0019,26900.0
2013-04-25 14:00:00,122.12,122.13,122.12,122.13,12200.0,91.0019,91.0093,91.0019,91.0093,12200.0
2013-04-25 14:10:00,122.12,122.13,122.12,122.13,21000.0,91.0019,91.0093,91.0019,91.0093,21000.0
2013-04-25 14:20:00,122.13,122.18,122.13,122.16,17700.0,91.0093,91.0466,91.0093,91.0317,17700.0
2013-04-25 14:30:00,122.16,122.16,122.15,122.16,15200.0,91.0317,91.0317,91.0242,91.0317,15200.0
2013-04-25 14:40:00,122.16,122.16,122.14,122.16,20800.0,91.0317,91.0317,91.0168,91.0317,20800.0
2013-04-25 14:50:00,122.17,122.2,122.17,122.18,11500.0,91.0391,91.0615,91.0391,91.0466,11500.0
2013-04-25 15:00:00,122.17,122.18,122.12,122.12,18800.0,91.0391,91.0466,91.0019,91.0019,18800.0
2013-04-25 15:10:00,122.12,122.14,122.12,122.13,15800.0,91.0019,91.0168,91.0019,91.0093,15800.0
2013-04-25 15:20:00,122.14,122.14,122.11,122.11,22300.0,91.0168,91.0168,90.9944,90.9944,22300.0
2013-04-25 15:30:00,122.11,122.12,122.08,122.09,29800.0,90.9944,91.0019,90.9721,90.9795,29800.0
2013-04-25 15:40:00,122.08,122.12,122.08,122.1,32100.0,90.9721,91.0019,90.9721,90.987,32100.0
2013-04-25 15:50:00,122.1,122.14,122.08,122.1,57800.0,90.987,91.0168,90.9721,90.987,57800.0
2013-04-26 09:30:00,122.39,122.44,122.39,122.43,32300.0,91.2031,91.2403,91.2031,91.2329,32300.0
2013-04-26 09:40:00,122.43,122.45,122.41,122.45,10600.0,91.2329,91.2478,91.218,91.2478,10600.0
2013-04-26 09:50:00,122.45,122.47,122.43,122.43,8400.0,91.2478,91.2627,91.2329,91.2329,8400.0
2013-04-26 10:00:00,122.44,122.48,122.44,122.48,15000.0,91.2403,91.2701,91.2403,91.2701,15000.0
2013-04-26 10:10:00,122.48,122.52,122.47,122.51,17200.0,91.2701,91.3,91.2627,91.2925,17200.0
2013-04-26 10:20:00,122.49,122.51,122.45,122.45,10100.0,91.2776,91.2925,91.2478,91.2478,10100.0
2013-04-26 10:30:00,122.45,122.48,122.44,122.46,10800.0,91.2478,91.2701,91.2403,91.2552,10800.0
2013-04-26 10:40:00,122.45,122.45,122.42,122.43,10100.0,91.2478,91.2478,91.2254,91.2329,10100.0
2013-04-26 10:50:00,122.43,122.46,122.43,122.46,5400.0,91.2329,91.2552,91.2329,91.2552,5400.0
2013-04-26 11:00:00,122.45,122.5,122.45,122.5,10400.0,91.2478,91.285,91.2478,91.285,10400.0
2013-04-26 11:10:00,122.49,122.52,122.49,122.51,4400.0,91.2776,91.3,91.2776,91.2925,4400.0
2013-04-26 11:20:00,122.5,122.52,122.49,122.5,4600.0,91.285,91.3,91.2776,91.285,4600.0
2013-04-26 11:30:00,122.51,122.53,122.5,122.5,8200.0,91.2925,91.3074,91.285,91.285,8200.0
2013-04-26 11:40:00,122.5,122.57,122.5,122.57,7400.0,91.285,91.3372,91.285,91.3372,7400.0
2013-04-26 11:50:00,122.57,122.57,122.52,122.53,9300.0,91.3372,91.3372,91.3,91.3074,9300.0
2013-04-26 12:00:00,122.53,122.54,122.52,122.52,4300.0,91.3074,91.3149,91.3,91.3,4300.0
2013-04-26 12:10:00,122.52,122.53,122.51,122.53,14500.0,91.3,91.3074,91.2925,91.3074,14500.0
2013-04-26 12:20:00,122.52,122.53,122.5,122.52,5300.0,91.3,91.3074,91.285,91.3,5300.0
2013-04-26 12:30:00,122.54,122.54,122.52,122.52,13400.0,91.3149,91.3149,91.3,91.3,13400.0
2013-04-26 12:40:00,122.53,122.55,122.52,122.54,14600.0,91.3074,91.3223,91.3,91.3149,14600.0
2013-04-26 12:50:00,122.54,122.54,122.51,122.53,29100.0,91.3149,91.3149,91.2925,91.3074,29100.0
2013-04-26 13:00:00,122.53,122.55,122.53,122.55,23300.0,91.3074,91.3223,91.3074,91.3223,23300.0
2013-04-26 13:10:00,122.54,122.56,122.53,122.53,37900.0,91.3149,91.3298,91.3074,91.3074,37900.0
2013-04-26 13:20:00,122.54,122.56,122.53,122.56,29000.0,91.3149,91.3298,91.3074,91.3298,29000.0
2013-04-26 13:30:00,122.55,122.57,122.51,122.52,29600.0,91.3223,91.3372,91.2925,91.3,29600.0
2013-04-26 13:40:00,122.52,122.53,122.5,122.53,30400.0,91.3,91.3074,91.285,91.3074,30400.0
2013-04-26 13:50:00,122.53,122.56,122.52,122.55,30900.0,91.3074,91.3298,91.3,91.3223,30900.0
2013-04-26 14:00:00,122.55,122.56,122.53,122.54,27600.0,91.3223,91.3298,91.3074,91.3149,27600.0
2013-04-26 14:10:00,122.54,122.56,122.54,122.55,25000.0,91.3149,91.3298,91.3149,91.3223,25000.0
2013-04-26 14:20:00,122.56,122.58,122.55,122.56,28300.0,91.3298,91.3447,91.3223,91.3298,28300.0
2013-04-26 14:30:00,122.56,122.58,122.56,122.57,10400.0,91.3298,91.3447,91.3298,91.3372,10400.0
2013-04-26 14:40:00,122.57,122.57,122.55,122.56,6000.0,91.3372,91.3372,91.3223,91.3298,6000.0
2013-04-26 14:50:00,122.54,122.58,122.54,122.57,22800.0,91.3149,91.3447,91.3149,91.3372,22800.0
2013-04-26 15:00:00,122.55,122.57,122.5,122.52,43100.0,91.3223,91.3372,91.285,91.3,43100.0
2013-04-26 15:10:00,122.52,122.54,122.5,122.52,29100.0,91.3,91.3149,91.285,91.3,29100.0
2013-04-26 15:20:00,122.53,122.53,122.52,122.53,26700.0,91.3074,91.3074,91.3,91.3074,26700.0
2013-04-26 15:30:00,122.53,122.53,122.49,122.53,42100.0,91.3074,91.3074,91.2776,91.3074,42100.0
2013-04-26 15:40:00,122.53,122.53,122.52,122.52,44500.0,91.3074,91.3074,91.3,91.3,44500.0
2013-04-26 15:50:00,122.53,122.55,122.52,122.55,38300.0,91.3074,91.3223,91.3,91.3223,38300.0
2013-04-29 09:30:00,122.57,122.63,122.57,122.58,23000.0,91.3372,91.3819,91.3372,91.3447,23000.0
2013-04-29 09:40:00,122.57,122.59,122.5,122.52,11700.0,91.3372,91.3521,91.285,91.3,11700.0
2013-04-29 09:50:00,122.49,122.53,122.49,122.49,13900.0,91.2776,91.3074,91.2776,91.2776,13900.0
2013-04-29 10:00:00,122.5,122.52,122.44,122.47,74900.0,91.285,91.3,91.2403,91.2627,74900.0
2013-04-29 10:10:00,122.46,122.52,122.46,122.51,37900.0,91.2552,91.3,91.2552,91.2925,37900.0
2013-04-29 10:20:00,122.49,122.55,122.49,122.55,6400.0,91.2776,91.3223,91.2776,91.3223,6400.0
2013-04-29 10:30:00,122.53,122.54,122.51,122.53,3800.0,91.3074,91.3149,91.2925,91.3074,3800.0
2013-04-29 10:40:00,122.52,122.57,122.52,122.53,3800.0,91.3,91.3372,91.3,91.3074,3800.0
2013-04-29 10:50:00,122.53,122.54,122.5,122.52,8800.0,91.3074,91.3149,91.285,91.3,8800.0
2013-04-29 11:00:00,122.5,122.53,122.5,122.52,14000.0,91.285,91.3074,91.285,91.3,14000.0
2013-04-29 11:10:00,122.52,122.53,122.51,122.51,12000.0,91.3,91.3074,91.2925,91.2925,12000.0
2013-04-29 11:20:00,122.51,122.52,122.51,122.51,5600.0,91.2925,91.3,91.2925,91.2925,5600.0
2013-04-29 11:30:00,122.51,122.51,122.48,122.5,10000.0,91.2925,91.2925,91.2701,91.285,10000.0
2013-04-29 11:40:00,122.5,122.5,122.48,122.5,2500.0,91.285,91.285,91.2701,91.285,2500.0
2013-04-29 11:50:00,122.5,122.51,122.47,122.49,13600.0,91.285,91.2925,91.2627,91.2776,13600.0
2013-04-29 12:00:00,122.5,122.5,122.44,122.46,8600.0,91.285,91.285,91.2403,91.2552,8600.0
2013-04-29 12:10:00,122.46,122.46,122.42,122.43,12200.0,91.2552,91.2552,91.2254,91.2329,12200.0
2013-04-29 12:20:00,122.44,122.44,122.42,122.43,11700.0,91.2403,91.2403,91.2254,91.2329,11700.0
2013-04-29 12:30:00,122.43,122.43,122.38,122.38,9500.0,91.2329,91.2329,91.1956,91.1956,9500.0
2013-04-29 12:40:00,122.38,122.42,122.38,122.39,13500.0,91.1956,91.2254,91.1956,91.2031,13500.0
2013-04-29 12:50:00,122.39,122.41,122.39,122.41,3600.0,91.2031,91.218,91.2031,91.218,3600.0
2013-04-29 13:00:00,122.43,122.44,122.41,122.44,2700.0,91.2329,91.2403,91.218,91.2403,2700.0
2013-04-29 13:10:00,122.43,122.47,122.41,122.47,6200.0,91.2329,91.2627,91.218,91.2627,6200.0
2013-04-29 13:20:00,122.45,122.46,122.43,122.45,3200.0,91.2478,91.2552,91.2329,91.2478,3200.0
2013-04-29 13:30:00,122.42,122.46,122.4,122.41,6800.0,91.2254,91.2552,91.2105,91.218,6800.0
2013-04-29 13:40:00,122.43,122.43,122.4,122.42,1000.0,91.2329,91.2329,91.2105,91.2254,1000.0
2013-04-29 13:50:00,122.41,122.42,122.39,122.42,4600.0,91.218,91.2254,91.2031,91.2254,4600.0
2013-04-29 14:00:00,122.44,122.44,122.4,122.4,8000.0,91.2403,91.2403,91.2105,91.2105,8000.0
2013-04-29 14:10:00,122.41,122.42,122.4,122.41,10300.0,91.218,91.2254,91.2105,91.218,10300.0
2013-04-29 14:20:00,122.42,122.42,122.39,122.42,14300.0,91.2254,91.2254,91.2031,91.2254,14300.0
2013-04-29 14:30:00,122.4,122.4,122.36,122.36,12300.0,91.2105,91.2105,91.1807,91.1807,12300.0
2013-04-29 14:40:00,122.37,122.41,122.36,122.37,7900.0,91.1882,91.218,91.1807,91.1882,7900.0
2013-04-29 14:50:00,122.39,122.4,122.35,122.35,10900.0,91.2031,91.2105,91.1733,91.1733,10900.0
2013-04-29 15:00:00,122.35,122.35,122.3,122.33,11300.0,91.1733,91.1733,91.136,91.1584,11300.0
2013-04-29 15:10:00,122.33,122.35,122.3,122.32,22800.0,91.1584,91.1733,91.136,91.1509,22800.0
2013-04-29 15:20:00,122.34,122.34,122.31,122.32,19800.0,91.1658,91.1658,91.1435,91.1509,19800.0
2013-04-29 15:30:00,122.32,122.33,122.29,122.29,46300.0,91.1509,91.1584,91.1286,91.1286,46300.0
2013-04-29 15:40:00,122.29,122.3,122.22,122.24,43600.0,91.1286,91.136,91.0764,91.0913,43600.0
2013-04-29 15:50:00,122.24,122.25,122.23,122.23,87500.0,91.0913,91.0988,91.0838,91.0838,87500.0
2013-04-30 09:30:00,122.23,122.32,122.2,122.2,37400.0,91.0838,91.1509,91.0615,91.0615,37400.0
2013-04-30 09:40:00,122.2,122.3,122.2,122.28,8400.0,91.0615,91.136,91.0615,91.1211,8400.0
2013-04-30 09:50:00,122.26,122.36,122.25,122.31,6400.0,91.1062,91.1807,91.0988,91.1435,6400.0
2013-04-30 10:00:00,122.28,122.35,122.25,122.27,16600.0,91.1211,91.1733,91.0988,91.1137,16600.0
2013-04-30 10:10:00,122.26,122.28,122.25,122.25,7700.0,91.1062,91.1211,91.0988,91.0988,7700.0
2013-04-30 10:20:00,122.25,122.25,122.19,122.21,14600.0,91.0988,91.0988,91.054,91.0689,14600.0
2013-04-30 10:30:00,122.21,122.21,122.16,122.16,23500.0,91.0689,91.0689,91.0317,91.0317,23500.0
2013-04-30 10:40:00,122.17,122.17,122.12,122.14,8900.0,91.0391,91.0391,91.0019,91.0168,8900.0
2013-04-30 10:50:00,122.13,122.16,122.1,122.16,33900.0,91.0093,91.0317,90.987,91.0317,33900.0
2013-04-30 11:00:00,122.16,122.16,122.14,122.14,13300.0,91.0317,91.0317,91.0168,91.0168,13300.0
2013-04-30 11:10:00,122.13,122.13,122.09,122.1,9500.0,91.0093,91.0093,90.9795,90.987,9500.0
2013-04-30 11:20:00,122.1,122.1,122.08,122.09,12100.0,90.987,90.987,90.9721,90.9795,12100.0
2013-04-30 11:30:00,122.1,122.1,122.02,122.02,13400.0,90.987,90.987,90.9274,90.9274,13400.0
2013-04-30 11:40:00,122.02,122.03,122.01,122.01,11100.0,90.9274,90.9348,90.9199,90.9199,11100.0
2013-04-30 11:50:00,122.0,122.01,121.95,121.97,19700.0,90.9125,90.9199,90.8752,90.8901,19700.0
2013-04-30 12:00:00,121.98,122.0,121.98,121.99,9700.0,90.8976,90.9125,90.8976,90.905,9700.0
2013-04-30 12:10:00,122.0,122.02,121.99,122.02,18700.0,90.9125,90.9274,90.905,90.9274,18700.0
2013-04-30 12:20:00,122.01,122.05,122.01,122.04,12600.0,90.9199,90.9497,90.9199,90.9423,12600.0
2013-04-30 12:30:00,122.04,122.07,122.04,122.04,11200.0,90.9423,90.9646,90.9423,90.9423,11200.0
2013-04-30 12:40:00,122.03,122.05,122.0,122.0,7500.0,90.9348,90.9497,90.9125,90.9125,7500.0
2013-04-30 12:50:00,122.01,122.01,121.96,121.96,8200.0,90.9199,90.9199,90.8826,90.8826,8200.0
2013-04-30 13:00:00,121.96,121.98,121.96,121.98,8500.0,90.8826,90.8976,90.8826,90.8976,8500.0
2013-04-30 13:10:00,121.98,121.98,121.96,121.96,9000.0,90.8976,90.8976,90.8826,90.8826,9000.0
2013-04-30 13:20:00,121.96,121.97,121.96,121.96,9800.0,90.8826,90.8901,90.8826,90.8826,9800.0
2013-04-30 13:30:00,121.96,122.0,121.96,121.99,9800.0,90.8826,90.9125,90.8826,90.905,9800.0
2013-04-30 13:40:00,122.0,122.0,121.97,121.98,10100.0,90.9125,90.9125,90.8901,90.8976,10100.0
2013-04-30 13:50:00,121.97,121.97,121.94,121.94,6300.0,90.8901,90.8901,90.8677,90.8677,6300.0
2013-04-30 14:00:00,121.94,121.97,121.94,121.97,16300.0,90.8677,90.8901,90.8677,90.8901,16300.0
2013-04-30 14:10:00,121.97,121.98,121.96,121.98,22700.0,90.8901,90.8976,90.8826,90.8976,22700.0
2013-04-30 14:20:00,121.97,122.03,121.95,122.02,31600.0,90.8901,90.9348,90.8752,90.9274,31600.0
2013-04-30 14:30:00,122.02,122.05,122.0,122.04,16400.0,90.9274,90.9497,90.9125,90.9423,16400.0
2013-04-30 14:40:00,122.04,122.09,122.04,122.08,18500.0,90.9423,90.9795,90.9423,90.9721,18500.0
2013-04-30 14:50:00,122.08,122.11,122.05,122.05,13900.0,90.9721,90.9944,90.9497,90.9497,13900.0
2013-04-30 15:00:00,122.05,122.09,122.04,122.09,8100.0,90.9497,90.9795,90.9423,90.9795,8100.0
2013-04-30 15:10:00,122.09,122.09,122.08,122.08,14700.0,90.9795,90.9795,90.9721,90.9721,14700.0
2013-04-30 15:20:00,122.09,122.09,122.07,122.07,10500.0,90.9795,90.9795,90.9646,90.9646,10500.0
2013-04-30 15:30:00,122.07,122.08,122.06,122.08,17900.0,90.9646,90.9721,90.9572,90.9721,17900.0
2013-04-30 15:40:00,122.08,122.08,122.05,122.05,37400.0,90.9721,90.9721,90.9497,90.9497,37400.0
2013-04-30 15:50:00,122.06,122.08,122.05,122.06,53300.0,90.9572,90.9721,90.9497,90.9572,53300.0
2013-05-01 09:30:00,121.91,121.91,121.8,121.84,43200.0,91.0775,91.0775,90.9953,91.0252,43200.0
2013-05-01 09:40:00,121.85,121.88,121.82,121.84,16800.0,91.0327,91.0551,91.0102,91.0252,16800.0
2013-05-01 09:50:00,121.87,121.91,121.82,121.82,23500.0,91.0476,91.0775,91.0102,91.0102,23500.0
2013-05-01 10:00:00,121.84,121.85,121.72,121.77,25200.0,91.0252,91.0327,90.9355,90.9729,25200.0
2013-05-01 10:10:00,121.74,121.8,121.72,121.72,5300.0,90.9505,90.9953,90.9355,90.9355,5300.0
2013-05-01 10:20:00,121.72,121.75,121.71,121.73,24200.0,90.9355,90.9579,90.9281,90.943,24200.0
2013-05-01 10:30:00,121.73,121.74,121.65,121.65,11000.0,90.943,90.9505,90.8832,90.8832,11000.0
2013-05-01 10:40:00,121.66,121.67,121.62,121.66,46300.0,90.8907,90.8982,90.8608,90.8907,46300.0
2013-05-01 10:50:00,121.7,121.7,121.63,121.66,4400.0,90.9206,90.9206,90.8683,90.8907,4400.0
2013-05-01 11:00:00,121.66,121.73,121.64,121.72,29100.0,90.8907,90.943,90.8758,90.9355,29100.0
2013-05-01 11:10:00,121.68,121.73,121.68,121.73,7400.0,90.9056,90.943,90.9056,90.943,7400.0
2013-05-01 11:20:00,121.71,121.75,121.7,121.71,16900.0,90.9281,90.9579,90.9206,90.9281,16900.0
2013-05-01 11:30:00,121.74,121.74,121.7,121.7,5100.0,90.9505,90.9505,90.9206,90.9206,5100.0
2013-05-01 11:40:00,121.7,121.75,121.7,121.74,27400.0,90.9206,90.9579,90.9206,90.9505,27400.0
2013-05-01 11:50:00,121.74,121.78,121.71,121.78,13900.0,90.9505,90.9804,90.9281,90.9804,13900.0
2013-05-01 12:00:00,121.77,121.8,121.74,121.79,21900.0,90.9729,90.9953,90.9505,90.9878,21900.0
2013-05-01 12:10:00,121.81,121.82,121.75,121.78,10600.0,91.0028,91.0102,90.9579,90.9804,10600.0
2013-05-01 12:20:00,121.78,121.8,121.74,121.8,9500.0,90.9804,90.9953,90.9505,90.9953,9500.0
2013-05-01 12:30:00,121.79,121.84,121.78,121.78,5100.0,90.9878,91.0252,90.9804,90.9804,5100.0
2013-05-01 12:40:00,121.78,121.8,121.77,121.8,11800.0,90.9804,90.9953,90.9729,90.9953,11800.0
2013-05-01 12:50:00,121.8,121.84,121.8,121.84,13100.0,90.9953,91.0252,90.9953,91.0252,13100.0
2013-05-01 13:00:00,121.81,121.84,121.8,121.82,10100.0,91.0028,91.0252,90.9953,91.0102,10100.0
2013-05-01 13:10:00,121.84,121.84,121.8,121.84,3100.0,91.0252,91.0252,90.9953,91.0252,3100.0
2013-05-01 13:20:00,121.82,121.84,121.8,121.8,13800.0,91.0102,91.0252,90.9953,90.9953,13800.0
2013-05-01 13:30:00,121.8,121.82,121.77,121.77,13300.0,90.9953,91.0102,90.9729,90.9729,13300.0
2013-05-01 13:40:00,121.77,121.8,121.74,121.75,10000.0,90.9729,90.9953,90.9505,90.9579,10000.0
2013-05-01 13:50:00,121.75,121.78,121.75,121.77,13400.0,90.9579,90.9804,90.9579,90.9729,13400.0
2013-05-01 14:00:00,121.77,121.78,121.63,121.63,24200.0,90.9729,90.9804,90.8683,90.8683,24200.0
2013-05-01 14:10:00,121.63,121.69,121.63,121.66,19300.0,90.8683,90.9131,90.8683,90.8907,19300.0
2013-05-01 14:20:00,121.66,121.67,121.59,121.65,16200.0,90.8907,90.8982,90.8384,90.8832,16200.0
2013-05-01 14:30:00,121.65,121.69,121.65,121.68,17300.0,90.8832,90.9131,90.8832,90.9056,17300.0
2013-05-01 14:40:00,121.68,121.69,121.65,121.67,18000.0,90.9056,90.9131,90.8832,90.8982,18000.0
2013-05-01 14:50:00,121.65,121.65,121.59,121.64,33100.0,90.8832,90.8832,90.8384,90.8758,33100.0
2013-05-01 15:00:00,121.64,121.67,121.63,121.66,17000.0,90.8758,90.8982,90.8683,90.8907,17000.0
2013-05-01 15:10:00,121.66,121.69,121.64,121.68,16900.0,90.8907,90.9131,90.8758,90.9056,16900.0
2013-05-01 15:20:00,121.69,121.72,121.68,121.71,20100.0,90.9131,90.9355,90.9056,90.9281,20100.0
2013-05-01 15:30:00,121.72,121.75,121.71,121.75,35500.0,90.9355,90.9579,90.9281,90.9579,35500.0
2013-05-01 15:40:00,121.75,121.78,121.71,121.75,55500.0,90.9579,90.9804,90.9281,90.9579,55500.0
2013-05-01 15:50:00,121.75,121.83,121.75,121.83,465200.0,90.9579,91.0177,90.9579,91.0177,465200.0
2013-05-02 09:30:00,121.57,121.64,121.53,121.54,39900.0,90.8235,90.8758,90.7936,90.8011,39900.0
2013-05-02 09:40:00,121.53,121.56,121.53,121.56,15200.0,90.7936,90.816,90.7936,90.816,15200.0
2013-05-02 09:50:00,121.61,121.63,121.56,121.6,6800.0,90.8534,90.8683,90.816,90.8459,6800.0
2013-05-02 10:00:00,121.6,121.6,121.57,121.57,5500.0,90.8459,90.8459,90.8235,90.8235,5500.0
2013-05-02 10:10:00,121.58,121.61,121.54,121.61,14200.0,90.8309,90.8534,90.8011,90.8534,14200.0
2013-05-02 10:20:00,121.6,121.62,121.56,121.56,5100.0,90.8459,90.8608,90.816,90.816,5100.0
2013-05-02 10:30:00,121.56,121.62,121.56,121.61,4000.0,90.816,90.8608,90.816,90.8534,4000.0
2013-05-02 10:40:00,121.61,121.63,121.58,121.62,11200.0,90.8534,90.8683,90.8309,90.8608,11200.0
2013-05-02 10:50:00,121.6,121.66,121.59,121.66,8700.0,90.8459,90.8907,90.8384,90.8907,8700.0
2013-05-02 11:00:00,121.65,121.65,121.59,121.62,3000.0,90.8832,90.8832,90.8384,90.8608,3000.0
2013-05-02 11:10:00,121.59,121.64,121.58,121.59,9600.0,90.8384,90.8758,90.8309,90.8384,9600.0
2013-05-02 11:20:00,121.59,121.7,121.59,121.62,6300.0,90.8384,90.9206,90.8384,90.8608,6300.0
2013-05-02 11:30:00,121.67,121.68,121.6,121.66,3600.0,90.8982,90.9056,90.8459,90.8907,3600.0
2013-05-02 11:40:00,121.66,121.66,121.61,121.63,7900.0,90.8907,90.8907,90.8534,90.8683,7900.0
2013-05-02 11:50:00,121.61,121.63,121.58,121.59,4400.0,90.8534,90.8683,90.8309,90.8384,4400.0
2013-05-02 12:00:00,121.58,121.62,121.58,121.58,5400.0,90.8309,90.8608,90.8309,90.8309,5400.0
2013-05-02 12:10:00,121.58,121.63,121.58,121.62,4900.0,90.8309,90.8683,90.8309,90.8608,4900.0
2013-05-02 12:20:00,121.62,121.63,121.59,121.63,8700.0,90.8608,90.8683,90.8384,90.8683,8700.0
2013-05-02 12:30:00,121.63,121.63,121.58,121.58,15400.0,90.8683,90.8683,90.8309,90.8309,15400.0
2013-05-02 12:40:00,121.58,121.59,121.58,121.59,11800.0,90.8309,90.8384,90.8309,90.8384,11800.0
2013-05-02 12:50:00,121.58,121.59,121.58,121.59,10400.0,90.8309,90.8384,90.8309,90.8384,10400.0
2013-05-02 13:00:00,121.59,121.62,121.58,121.61,21600.0,90.8384,90.8608,90.8309,90.8534,21600.0
2013-05-02 13:10:00,121.6,121.63,121.59,121.62,6700.0,90.8459,90.8683,90.8384,90.8608,6700.0
2013-05-02 13:20:00,121.6,121.62,121.58,121.59,12300.0,90.8459,90.8608,90.8309,90.8384,12300.0
2013-05-02 13:30:00,121.61,121.66,121.61,121.64,5100.0,90.8534,90.8907,90.8534,90.8758,5100.0
2013-05-02 13:40:00,121.66,121.66,121.63,121.63,5100.0,90.8907,90.8907,90.8683,90.8683,5100.0
2013-05-02 13:50:00,121.66,121.66,121.62,121.62,7300.0,90.8907,90.8907,90.8608,90.8608,7300.0
2013-05-02 14:00:00,121.62,121.65,121.62,121.65,7100.0,90.8608,90.8832,90.8608,90.8832,7100.0
2013-05-02 14:10:00,121.63,121.64,121.61,121.61,9700.0,90.8683,90.8758,90.8534,90.8534,9700.0
2013-05-02 14:20:00,121.61,121.62,121.59,121.6,3800.0,90.8534,90.8608,90.8384,90.8459,3800.0
2013-05-02 14:30:00,121.62,121.62,121.58,121.62,12400.0,90.8608,90.8608,90.8309,90.8608,12400.0
2013-05-02 14:40:00,121.59,121.64,121.59,121.63,14100.0,90.8384,90.8758,90.8384,90.8683,14100.0
2013-05-02 14:50:00,121.66,121.67,121.62,121.63,13600.0,90.8907,90.8982,90.8608,90.8683,13600.0
2013-05-02 15:00:00,121.64,121.64,121.61,121.63,10100.0,90.8758,90.8758,90.8534,90.8683,10100.0
2013-05-02 15:10:00,121.62,121.65,121.62,121.62,8400.0,90.8608,90.8832,90.8608,90.8608,8400.0
2013-05-02 15:20:00,121.63,121.68,121.61,121.68,7100.0,90.8683,90.9056,90.8534,90.9056,7100.0
2013-05-02 15:30:00,121.67,121.68,121.65,121.65,11000.0,90.8982,90.9056,90.8832,90.8832,11000.0
2013-05-02 15:40:00,121.66,121.68,121.59,121.62,27500.0,90.8907,90.9056,90.8384,90.8608,27500.0
2013-05-02 15:50:00,121.62,121.68,121.62,121.66,53800.0,90.8608,90.9056,90.8608,90.8907,53800.0
2013-05-03 09:30:00,121.24,121.29,121.19,121.22,36400.0,90.5769,90.6143,90.5396,90.562,36400.0
2013-05-03 09:40:00,121.22,121.22,121.1,121.1,11800.0,90.562,90.562,90.4723,90.4723,11800.0
2013-05-03 09:50:00,121.1,121.11,121.01,121.06,7600.0,90.4723,90.4798,90.4051,90.4425,7600.0
2013-05-03 10:00:00,121.01,121.09,120.93,120.93,21200.0,90.4051,90.4649,90.3453,90.3453,21200.0
2013-05-03 10:10:00,120.95,120.96,120.88,120.92,10600.0,90.3603,90.3677,90.308,90.3379,10600.0
2013-05-03 10:20:00,120.89,120.92,120.85,120.85,20900.0,90.3154,90.3379,90.2856,90.2856,20900.0
2013-05-03 10:30:00,120.87,120.87,120.82,120.84,10200.0,90.3005,90.3005,90.2632,90.2781,10200.0
2013-05-03 10:40:00,120.83,120.93,120.79,120.9,32000.0,90.2706,90.3453,90.2407,90.3229,32000.0
2013-05-03 10:50:00,120.9,120.94,120.88,120.9,17100.0,90.3229,90.3528,90.308,90.3229,17100.0
2013-05-03 11:00:00,120.9,120.9,120.82,120.82,67400.0,90.3229,90.3229,90.2632,90.2632,67400.0
2013-05-03 11:10:00,120.81,120.87,120.81,120.86,4500.0,90.2557,90.3005,90.2557,90.293,4500.0
2013-05-03 11:20:00,120.89,120.9,120.86,120.88,2500.0,90.3154,90.3229,90.293,90.308,2500.0
2013-05-03 11:30:00,120.89,120.92,120.87,120.91,13500.0,90.3154,90.3379,90.3005,90.3304,13500.0
2013-05-03 11:40:00,120.91,120.93,120.89,120.9,8600.0,90.3304,90.3453,90.3154,90.3229,8600.0
2013-05-03 11:50:00,120.91,120.99,120.88,120.99,96800.0,90.3304,90.3902,90.308,90.3902,96800.0
2013-05-03 12:00:00,120.99,120.99,120.95,120.95,9600.0,90.3902,90.3902,90.3603,90.3603,9600.0
2013-05-03 12:10:00,120.96,120.97,120.93,120.94,26500.0,90.3677,90.3752,90.3453,90.3528,26500.0
2013-05-03 12:20:00,120.95,120.95,120.88,120.88,10600.0,90.3603,90.3603,90.308,90.308,10600.0
2013-05-03 12:30:00,120.88,120.92,120.88,120.9,10700.0,90.308,90.3379,90.308,90.3229,10700.0
2013-05-03 12:40:00,120.9,120.91,120.89,120.89,8800.0,90.3229,90.3304,90.3154,90.3154,8800.0
2013-05-03 12:50:00,120.89,120.92,120.89,120.9,10900.0,90.3154,90.3379,90.3154,90.3229,10900.0
2013-05-03 13:00:00,120.9,120.91,120.9,120.9,10000.0,90.3229,90.3304,90.3229,90.3229,10000.0
2013-05-03 13:10:00,120.9,120.9,120.87,120.87,54400.0,90.3229,90.3229,90.3005,90.3005,54400.0
2013-05-03 13:20:00,120.87,120.88,120.86,120.86,15300.0,90.3005,90.308,90.293,90.293,15300.0
2013-05-03 13:30:00,120.87,120.87,120.84,120.84,13600.0,90.3005,90.3005,90.2781,90.2781,13600.0
2013-05-03 13:40:00,120.85,120.85,120.84,120.84,17700.0,90.2856,90.2856,90.2781,90.2781,17700.0
2013-05-03 13:50:00,120.84,120.89,120.84,120.88,19300.0,90.2781,90.3154,90.2781,90.308,19300.0
2013-05-03 14:00:00,120.88,120.9,120.88,120.88,18700.0,90.308,90.3229,90.308,90.308,18700.0
2013-05-03 14:10:00,120.88,120.89,120.84,120.87,171000.0,90.308,90.3154,90.2781,90.3005,171000.0
2013-05-03 14:20:00,120.85,120.87,120.83,120.83,13400.0,90.2856,90.3005,90.2706,90.2706,13400.0
2013-05-03 14:30:00,120.83,120.88,120.83,120.87,41500.0,90.2706,90.308,90.2706,90.3005,41500.0
2013-05-03 14:40:00,120.87,120.94,120.87,120.92,25600.0,90.3005,90.3528,90.3005,90.3379,25600.0
2013-05-03 14:50:00,120.92,120.93,120.9,120.9,31600.0,90.3379,90.3453,90.3229,90.3229,31600.0
2013-05-03 15:00:00,120.9,120.91,120.82,120.82,35200.0,90.3229,90.3304,90.2632,90.2632,35200.0
2013-05-03 15:10:00,120.82,120.82,120.78,120.78,30200.0,90.2632,90.2632,90.2333,90.2333,30200.0
2013-05-03 15:20:00,120.78,120.79,120.78,120.78,96300.0,90.2333,90.2407,90.2333,90.2333,96300.0
2013-05-03 15:30:00,120.79,120.79,120.75,120.75,38700.0,90.2407,90.2407,90.2109,90.2109,38700.0
2013-05-03 15:40:00,120.76,120.84,120.75,120.84,87200.0,90.2183,90.2781,90.2109,90.2781,87200.0
2013-05-03 15:50:00,120.83,120.87,120.8,120.82,178900.0,90.2706,90.3005,90.2482,90.2632,178900.0
2013-05-06 09:30:00,120.9,120.9,120.8,120.8,35300.0,90.3229,90.3229,90.2482,90.2482,35300.0
2013-05-06 09:40:00,120.82,120.84,120.78,120.79,5100.0,90.2632,90.2781,90.2333,90.2407,5100.0
2013-05-06 09:50:00,120.78,120.82,120.78,120.8,6000.0,90.2333,90.2632,90.2333,90.2482,6000.0
2013-05-06 10:00:00,120.78,120.82,120.75,120.75,9800.0,90.2333,90.2632,90.2109,90.2109,9800.0
2013-05-06 10:10:00,120.75,120.76,120.7,120.7,23800.0,90.2109,90.2183,90.1735,90.1735,23800.0
2013-05-06 10:20:00,120.72,120.72,120.7,120.72,28200.0,90.1884,90.1884,90.1735,90.1884,28200.0
2013-05-06 10:30:00,120.72,120.72,120.65,120.68,15900.0,90.1884,90.1884,90.1361,90.1586,15900.0
2013-05-06 10:40:00,120.67,120.72,120.67,120.71,5000.0,90.1511,90.1884,90.1511,90.181,5000.0
2013-05-06 10:50:00,120.69,120.75,120.69,120.75,33600.0,90.166,90.2109,90.166,90.2109,33600.0
2013-05-06 11:00:00,120.73,120.74,120.68,120.68,28200.0,90.1959,90.2034,90.1586,90.1586,28200.0
2013-05-06 11:10:00,120.7,120.73,120.67,120.67,14400.0,90.1735,90.1959,90.1511,90.1511,14400.0
2013-05-06 11:20:00,120.7,120.7,120.66,120.69,9700.0,90.1735,90.1735,90.1436,90.166,9700.0
2013-05-06 11:30:00,120.67,120.7,120.65,120.68,11100.0,90.1511,90.1735,90.1361,90.1586,11100.0
2013-05-06 11:40:00,120.68,120.7,120.67,120.67,12200.0,90.1586,90.1735,90.1511,90.1511,12200.0
2013-05-06 11:50:00,120.67,120.68,120.64,120.64,12700.0,90.1511,90.1586,90.1287,90.1287,12700.0
2013-05-06 12:00:00,120.65,120.68,120.64,120.64,8600.0,90.1361,90.1586,90.1287,90.1287,8600.0
2013-05-06 12:10:00,120.64,120.65,120.64,120.64,8100.0,90.1287,90.1361,90.1287,90.1287,8100.0
2013-05-06 12:20:00,120.64,120.65,120.61,120.65,25900.0,90.1287,90.1361,90.1063,90.1361,25900.0
2013-05-06 12:30:00,120.63,120.66,120.63,120.66,13000.0,90.1212,90.1436,90.1212,90.1436,13000.0
2013-05-06 12:40:00,120.65,120.65,120.6,120.61,26600.0,90.1361,90.1361,90.0988,90.1063,26600.0
2013-05-06 12:50:00,120.6,120.62,120.6,120.62,18500.0,90.0988,90.1137,90.0988,90.1137,18500.0
2013-05-06 13:00:00,120.63,120.66,120.58,120.58,14700.0,90.1212,90.1436,90.0839,90.0839,14700.0
2013-05-06 13:10:00,120.58,120.59,120.56,120.56,13700.0,90.0839,90.0913,90.0689,90.0689,13700.0
2013-05-06 13:20:00,120.57,120.58,120.56,120.57,7400.0,90.0764,90.0839,90.0689,90.0764,7400.0
2013-05-06 13:30:00,120.58,120.6,120.58,120.6,7000.0,90.0839,90.0988,90.0839,90.0988,7000.0
2013-05-06 13:40:00,120.59,120.6,120.58,120.58,15500.0,90.0913,90.0988,90.0839,90.0839,15500.0
2013-05-06 13:50:00,120.59,120.59,120.55,120.55,10400.0,90.0913,90.0913,90.0614,90.0614,10400.0
2013-05-06 14:00:00,120.55,120.57,120.53,120.56,17900.0,90.0614,90.0764,90.0465,90.0689,17900.0
2013-05-06 14:10:00,120.53,120.55,120.52,120.55,14800.0,90.0465,90.0614,90.039,90.0614,14800.0
2013-05-06 14:20:00,120.55,120.56,120.52,120.54,19600.0,90.0614,90.0689,90.039,90.054,19600.0
2013-05-06 14:30:00,120.53,120.58,120.53,120.56,11700.0,90.0465,90.0839,90.0465,90.0689,11700.0
2013-05-06 14:40:00,120.56,120.59,120.55,120.59,23000.0,90.0689,90.0913,90.0614,90.0913,23000.0
2013-05-06 14:50:00,120.58,120.62,120.57,120.6,13000.0,90.0839,90.1137,90.0764,90.0988,13000.0
2013-05-06 15:00:00,120.59,120.65,120.57,120.61,17900.0,90.0913,90.1361,90.0764,90.1063,17900.0
2013-05-06 15:10:00,120.62,120.66,120.61,120.65,41900.0,90.1137,90.1436,90.1063,90.1361,41900.0
2013-05-06 15:20:00,120.65,120.72,120.65,120.72,22800.0,90.1361,90.1884,90.1361,90.1884,22800.0
2013-05-06 15:30:00,120.69,120.7,120.64,120.64,24100.0,90.166,90.1735,90.1287,90.1287,24100.0
2013-05-06 15:40:00,120.64,120.7,120.64,120.67,41000.0,90.1287,90.1735,90.1287,90.1511,41000.0
2013-05-06 15:50:00,120.67,120.69,120.67,120.68,75800.0,90.1511,90.166,90.1511,90.1586,75800.0
2013-05-07 09:30:00,120.55,120.63,120.55,120.61,34000.0,90.0614,90.1212,90.0614,90.1063,34000.0
2013-05-07 09:40:00,120.6,120.67,120.58,120.58,25700.0,90.0988,90.1511,90.0839,90.0839,25700.0
2013-05-07 09:50:00,120.58,120.64,120.58,120.62,32400.0,90.0839,90.1287,90.0839,90.1137,32400.0
2013-05-07 10:00:00,120.64,120.67,120.62,120.66,9200.0,90.1287,90.1511,90.1137,90.1436,9200.0
2013-05-07 10:10:00,120.65,120.69,120.63,120.69,9500.0,90.1361,90.166,90.1212,90.166,9500.0
2013-05-07 10:20:00,120.68,120.69,120.62,120.63,4900.0,90.1586,90.166,90.1137,90.1212,4900.0
2013-05-07 10:30:00,120.62,120.66,120.62,120.64,8800.0,90.1137,90.1436,90.1137,90.1287,8800.0
2013-05-07 10:40:00,120.64,120.64,120.59,120.59,23400.0,90.1287,90.1287,90.0913,90.0913,23400.0
2013-05-07 10:50:00,120.6,120.64,120.59,120.63,26400.0,90.0988,90.1287,90.0913,90.1212,26400.0
2013-05-07 11:00:00,120.61,120.63,120.57,120.6,9200.0,90.1063,90.1212,90.0764,90.0988,9200.0
2013-05-07 11:10:00,120.57,120.59,120.56,120.59,9200.0,90.0764,90.0913,90.0689,90.0913,9200.0
2013-05-07 11:20:00,120.59,120.59,120.55,120.55,7100.0,90.0913,90.0913,90.0614,90.0614,7100.0
2013-05-07 11:30:00,120.55,120.59,120.55,120.58,17800.0,90.0614,90.0913,90.0614,90.0839,17800.0
2013-05-07 11:40:00,120.57,120.58,120.57,120.58,8900.0,90.0764,90.0839,90.0764,90.0839,8900.0
2013-05-07 11:50:00,120.58,120.59,120.57,120.58,7100.0,90.0839,90.0913,90.0764,90.0839,7100.0
2013-05-07 12:00:00,120.57,120.59,120.57,120.58,8000.0,90.0764,90.0913,90.0764,90.0839,8000.0
2013-05-07 12:10:00,120.58,120.59,120.58,120.59,3100.0,90.0839,90.0913,90.0839,90.0913,3100.0
2013-05-07 12:20:00,120.59,120.59,120.58,120.59,7400.0,90.0913,90.0913,90.0839,90.0913,7400.0
2013-05-07 12:30:00,120.59,120.6,120.58,120.58,16400.0,90.0913,90.0988,90.0839,90.0839,16400.0
2013-05-07 12:40:00,120.6,120.6,120.58,120.58,6200.0,90.0988,90.0988,90.0839,90.0839,6200.0
2013-05-07 12:50:00,120.59,120.59,120.56,120.56,10900.0,90.0913,90.0913,90.0689,90.0689,10900.0
2013-05-07 13:00:00,120.58,120.59,120.54,120.58,18500.0,90.0839,90.0913,90.054,90.0839,18500.0
2013-05-07 13:10:00,120.59,120.59,120.58,120.59,2800.0,90.0913,90.0913,90.0839,90.0913,2800.0
2013-05-07 13:20:00,120.58,120.59,120.57,120.58,9400.0,90.0839,90.0913,90.0764,90.0839,9400.0
2013-05-07 13:30:00,120.57,120.59,120.57,120.59,21800.0,90.0764,90.0913,90.0764,90.0913,21800.0
2013-05-07 13:40:00,120.59,120.59,120.57,120.58,5900.0,90.0913,90.0913,90.0764,90.0839,5900.0
2013-05-07 13:50:00,120.57,120.59,120.57,120.58,9400.0,90.0764,90.0913,90.0764,90.0839,9400.0
2013-05-07 14:00:00,120.58,120.59,120.55,120.56,18800.0,90.0839,90.0913,90.0614,90.0689,18800.0
2013-05-07 14:10:00,120.56,120.59,120.56,120.57,8700.0,90.0689,90.0913,90.0689,90.0764,8700.0
2013-05-07 14:20:00,120.58,120.59,120.57,120.58,17300.0,90.0839,90.0913,90.0764,90.0839,17300.0
2013-05-07 14:30:00,120.58,120.6,120.58,120.59,16100.0,90.0839,90.0988,90.0839,90.0913,16100.0
2013-05-07 14:40:00,120.59,120.6,120.57,120.57,15500.0,90.0913,90.0988,90.0764,90.0764,15500.0
2013-05-07 14:50:00,120.57,120.59,120.56,120.56,13200.0,90.0764,90.0913,90.0689,90.0689,13200.0
2013-05-07 15:00:00,120.55,120.56,120.53,120.54,21100.0,90.0614,90.0689,90.0465,90.054,21100.0
2013-05-07 15:10:00,120.56,120.56,120.54,120.55,16400.0,90.0689,90.0689,90.054,90.0614,16400.0
2013-05-07 15:20:00,120.56,120.57,120.55,120.57,26800.0,90.0689,90.0764,90.0614,90.0764,26800.0
2013-05-07 15:30:00,120.57,120.61,120.57,120.61,31300.0,90.0764,90.1063,90.0764,90.1063,31300.0
2013-05-07 15:40:00,120.61,120.64,120.6,120.64,42700.0,90.1063,90.1287,90.0988,90.1287,42700.0
2013-05-07 15:50:00,120.64,120.68,120.6,120.62,111600.0,90.1287,90.1586,90.0988,90.1137,111600.0
2013-05-08 09:30:00,120.46,120.52,120.44,120.5,47200.0,89.9942,90.039,89.9793,90.0241,47200.0
2013-05-08 09:40:00,120.45,120.5,120.41,120.43,21800.0,89.9867,90.0241,89.9568,89.9718,21800.0
2013-05-08 09:50:00,120.44,120.47,120.43,120.46,19100.0,89.9793,90.0017,89.9718,89.9942,19100.0
2013-05-08 10:00:00,120.46,120.48,120.43,120.45,22200.0,89.9942,90.0091,89.9718,89.9867,22200.0
2013-05-08 10:10:00,120.45,120.51,120.44,120.51,21100.0,89.9867,90.0316,89.9793,90.0316,21100.0
2013-05-08 10:20:00,120.5,120.5,120.45,120.45,15000.0,90.0241,90.0241,89.9867,89.9867,15000.0
2013-05-08 10:30:00,120.46,120.51,120.44,120.5,40500.0,89.9942,90.0316,89.9793,90.0241,40500.0
2013-05-08 10:40:00,120.47,120.5,120.45,120.49,4900.0,90.0017,90.0241,89.9867,90.0166,4900.0
2013-05-08 10:50:00,120.49,120.49,120.44,120.47,8600.0,90.0166,90.0166,89.9793,90.0017,8600.0
2013-05-08 11:00:00,120.46,120.48,120.44,120.46,8800.0,89.9942,90.0091,89.9793,89.9942,8800.0
2013-05-08 11:10:00,120.47,120.47,120.44,120.44,21000.0,90.0017,90.0017,89.9793,89.9793,21000.0
2013-05-08 11:20:00,120.44,120.46,120.44,120.44,19600.0,89.9793,89.9942,89.9793,89.9793,19600.0
2013-05-08 11:30:00,120.44,120.45,120.41,120.42,11900.0,89.9793,89.9867,89.9568,89.9643,11900.0
2013-05-08 11:40:00,120.41,120.45,120.41,120.44,16200.0,89.9568,89.9867,89.9568,89.9793,16200.0
2013-05-08 11:50:00,120.44,120.46,120.43,120.45,16500.0,89.9793,89.9942,89.9718,89.9867,16500.0
2013-05-08 12:00:00,120.46,120.48,120.45,120.46,16600.0,89.9942,90.0091,89.9867,89.9942,16600.0
2013-05-08 12:10:00,120.46,120.49,120.46,120.48,48900.0,89.9942,90.0166,89.9942,90.0091,48900.0
2013-05-08 12:20:00,120.48,120.49,120.48,120.48,10100.0,90.0091,90.0166,90.0091,90.0091,10100.0
2013-05-08 12:30:00,120.49,120.51,120.49,120.5,8900.0,90.0166,90.0316,90.0166,90.0241,8900.0
2013-05-08 12:40:00,120.5,120.51,120.47,120.48,11700.0,90.0241,90.0316,90.0017,90.0091,11700.0
2013-05-08 12:50:00,120.47,120.51,120.46,120.51,8600.0,90.0017,90.0316,89.9942,90.0316,8600.0
2013-05-08 13:00:00,120.48,120.48,120.4,120.44,14700.0,90.0091,90.0091,89.9494,89.9793,14700.0
2013-05-08 13:10:00,120.4,120.48,120.4,120.44,12600.0,89.9494,90.0091,89.9494,89.9793,12600.0
2013-05-08 13:20:00,120.42,120.46,120.42,120.45,16800.0,89.9643,89.9942,89.9643,89.9867,16800.0
2013-05-08 13:30:00,120.46,120.46,120.41,120.41,9300.0,89.9942,89.9942,89.9568,89.9568,9300.0
2013-05-08 13:40:00,120.41,120.45,120.41,120.45,30000.0,89.9568,89.9867,89.9568,89.9867,30000.0
2013-05-08 13:50:00,120.45,120.46,120.44,120.46,12600.0,89.9867,89.9942,89.9793,89.9942,12600.0
2013-05-08 14:00:00,120.45,120.46,120.45,120.45,8600.0,89.9867,89.9942,89.9867,89.9867,8600.0
2013-05-08 14:10:00,120.46,120.46,120.45,120.45,6900.0,89.9942,89.9942,89.9867,89.9867,6900.0
2013-05-08 14:20:00,120.45,120.46,120.45,120.45,6500.0,89.9867,89.9942,89.9867,89.9867,6500.0
2013-05-08 14:30:00,120.46,120.47,120.45,120.45,17600.0,89.9942,90.0017,89.9867,89.9867,17600.0
2013-05-08 14:40:00,120.45,120.48,120.45,120.47,14200.0,89.9867,90.0091,89.9867,90.0017,14200.0
2013-05-08 14:50:00,120.47,120.48,120.46,120.48,9000.0,90.0017,90.0091,89.9942,90.0091,9000.0
2013-05-08 15:00:00,120.47,120.48,120.42,120.42,27600.0,90.0017,90.0091,89.9643,89.9643,27600.0
2013-05-08 15:10:00,120.42,120.44,120.41,120.43,39600.0,89.9643,89.9793,89.9568,89.9718,39600.0
2013-05-08 15:20:00,120.44,120.44,120.38,120.39,22100.0,89.9793,89.9793,89.9344,89.9419,22100.0
2013-05-08 15:30:00,120.39,120.42,120.38,120.4,20800.0,89.9419,89.9643,89.9344,89.9494,20800.0
2013-05-08 15:40:00,120.41,120.41,120.35,120.36,27100.0,89.9568,89.9568,89.912,89.9195,27100.0
2013-05-08 15:50:00,120.36,120.4,120.34,120.4,26600.0,89.9195,89.9494,89.9046,89.9494,26600.0
2013-05-09 09:30:00,120.56,120.56,120.47,120.5,30500.0,90.0689,90.0689,90.0017,90.0241,30500.0
2013-05-09 09:40:00,120.5,120.52,120.43,120.46,7000.0,90.0241,90.039,89.9718,89.9942,7000.0
2013-05-09 09:50:00,120.46,120.48,120.43,120.45,4100.0,89.9942,90.0091,89.9718,89.9867,4100.0
2013-05-09 10:00:00,120.44,120.5,120.44,120.48,15600.0,89.9793,90.0241,89.9793,90.0091,15600.0
2013-05-09 10:10:00,120.5,120.5,120.47,120.49,15900.0,90.0241,90.0241,90.0017,90.0166,15900.0
2013-05-09 10:20:00,120.49,120.52,120.48,120.51,14600.0,90.0166,90.039,90.0091,90.0316,14600.0
2013-05-09 10:30:00,120.53,120.53,120.5,120.52,7500.0,90.0465,90.0465,90.0241,90.039,7500.0
2013-05-09 10:40:00,120.52,120.53,120.49,120.49,6500.0,90.039,90.0465,90.0166,90.0166,6500.0
2013-05-09 10:50:00,120.49,120.5,120.47,120.48,7500.0,90.0166,90.0241,90.0017,90.0091,7500.0
2013-05-09 11:00:00,120.5,120.5,120.4,120.4,23200.0,90.0241,90.0241,89.9494,89.9494,23200.0
2013-05-09 11:10:00,120.4,120.42,120.39,120.39,9400.0,89.9494,89.9643,89.9419,89.9419,9400.0
2013-05-09 11:20:00,120.39,120.41,120.36,120.37,12200.0,89.9419,89.9568,89.9195,89.927,12200.0
2013-05-09 11:30:00,120.37,120.41,120.36,120.4,3900.0,89.927,89.9568,89.9195,89.9494,3900.0
2013-05-09 11:40:00,120.41,120.43,120.41,120.42,13500.0,89.9568,89.9718,89.9568,89.9643,13500.0
2013-05-09 11:50:00,120.41,120.42,120.39,120.39,11100.0,89.9568,89.9643,89.9419,89.9419,11100.0
2013-05-09 12:00:00,120.38,120.39,120.36,120.38,6800.0,89.9344,89.9419,89.9195,89.9344,6800.0
2013-05-09 12:10:00,120.39,120.39,120.38,120.38,5300.0,89.9419,89.9419,89.9344,89.9344,5300.0
2013-05-09 12:20:00,120.39,120.4,120.38,120.39,9700.0,89.9419,89.9494,89.9344,89.9419,9700.0
2013-05-09 12:30:00,120.39,120.42,120.39,120.41,11600.0,89.9419,89.9643,89.9419,89.9568,11600.0
2013-05-09 12:40:00,120.41,120.47,120.41,120.46,5200.0,89.9568,90.0017,89.9568,89.9942,5200.0
2013-05-09 12:50:00,120.45,120.48,120.45,120.47,9100.0,89.9867,90.0091,89.9867,90.0017,9100.0
2013-05-09 13:00:00,120.47,120.58,120.4,120.53,18200.0,90.0017,90.0839,89.9494,90.0465,18200.0
2013-05-09 13:10:00,120.51,120.6,120.51,120.54,29500.0,90.0316,90.0988,90.0316,90.054,29500.0
2013-05-09 13:20:00,120.53,120.56,120.52,120.53,9600.0,90.0465,90.0689,90.039,90.0465,9600.0
2013-05-09 13:30:00,120.54,120.55,120.48,120.52,9900.0,90.054,90.0614,90.0091,90.039,9900.0
2013-05-09 13:40:00,120.52,120.52,120.48,120.5,10200.0,90.039,90.039,90.0091,90.0241,10200.0
2013-05-09 13:50:00,120.5,120.53,120.46,120.49,15800.0,90.0241,90.0465,89.9942,90.0166,15800.0
2013-05-09 14:00:00,120.49,120.52,120.38,120.42,24600.0,90.0166,90.039,89.9344,89.9643,24600.0
2013-05-09 14:10:00,120.42,120.48,120.42,120.46,9100.0,89.9643,90.0091,89.9643,89.9942,9100.0
2013-05-09 14:20:00,120.46,120.48,120.44,120.44,12000.0,89.9942,90.0091,89.9793,89.9793,12000.0
2013-05-09 14:30:00,120.45,120.46,120.41,120.43,14300.0,89.9867,89.9942,89.9568,89.9718,14300.0
2013-05-09 14:40:00,120.45,120.45,120.42,120.43,33300.0,89.9867,89.9867,89.9643,89.9718,33300.0
2013-05-09 14:50:00,120.43,120.45,120.36,120.41,23400.0,89.9718,89.9867,89.9195,89.9568,23400.0
2013-05-09 15:00:00,120.38,120.5,120.38,120.45,22300.0,89.9344,90.0241,89.9344,89.9867,22300.0
2013-05-09 15:10:00,120.46,120.48,120.41,120.41,23400.0,89.9942,90.0091,89.9568,89.9568,23400.0
2013-05-09 15:20:00,120.41,120.43,120.4,120.4,15600.0,89.9568,89.9718,89.9494,89.9494,15600.0
2013-05-09 15:30:00,120.4,120.41,120.37,120.38,24600.0,89.9494,89.9568,89.927,89.9344,24600.0
2013-05-09 15:40:00,120.37,120.38,120.34,120.34,25300.0,89.927,89.9344,89.9046,89.9046,25300.0
2013-05-09 15:50:00,120.34,120.38,120.34,120.38,57400.0,89.9046,89.9344,89.9046,89.9344,57400.0
2013-05-10 09:30:00,120.21,120.25,120.17,120.17,35100.0,89.8074,89.8373,89.7775,89.7775,35100.0
2013-05-10 09:40:00,120.15,120.2,120.11,120.17,19200.0,89.7626,89.8,89.7327,89.7775,19200.0
2013-05-10 09:50:00,120.17,120.19,120.13,120.15,19900.0,89.7775,89.7925,89.7477,89.7626,19900.0
2013-05-10 10:00:00,120.13,120.19,120.12,120.16,6400.0,89.7477,89.7925,89.7402,89.7701,6400.0
2013-05-10 10:10:00,120.18,120.18,120.12,120.12,8100.0,89.785,89.785,89.7402,89.7402,8100.0
2013-05-10 10:20:00,120.1,120.11,120.0,120.02,31000.0,89.7253,89.7327,89.6505,89.6655,31000.0
2013-05-10 10:30:00,120.03,120.08,120.01,120.03,17700.0,89.673,89.7103,89.658,89.673,17700.0
2013-05-10 10:40:00,120.04,120.04,119.9,120.0,15200.0,89.6804,89.6804,89.5758,89.6505,15200.0
2013-05-10 10:50:00,119.97,119.99,119.9,119.9,12800.0,89.6281,89.6431,89.5758,89.5758,12800.0
2013-05-10 11:00:00,119.9,119.96,119.88,119.94,18700.0,89.5758,89.6207,89.5609,89.6057,18700.0
2013-05-10 11:10:00,119.96,119.96,119.87,119.87,14700.0,89.6207,89.6207,89.5534,89.5534,14700.0
2013-05-10 11:20:00,119.88,119.9,119.83,119.85,16700.0,89.5609,89.5758,89.5235,89.5385,16700.0
2013-05-10 11:30:00,119.8,119.82,119.69,119.71,13900.0,89.5011,89.5161,89.4189,89.4339,13900.0
2013-05-10 11:40:00,119.71,119.82,119.7,119.82,19800.0,89.4339,89.5161,89.4264,89.5161,19800.0
2013-05-10 11:50:00,119.81,119.89,119.81,119.84,13200.0,89.5086,89.5684,89.5086,89.531,13200.0
2013-05-10 12:00:00,119.84,119.95,119.84,119.92,18200.0,89.531,89.6132,89.531,89.5908,18200.0
2013-05-10 12:10:00,119.92,119.95,119.92,119.95,5000.0,89.5908,89.6132,89.5908,89.6132,5000.0
2013-05-10 12:20:00,119.95,119.97,119.92,119.95,5000.0,89.6132,89.6281,89.5908,89.6132,5000.0
2013-05-10 12:30:00,119.97,120.0,119.95,119.98,8700.0,89.6281,89.6505,89.6132,89.6356,8700.0
2013-05-10 12:40:00,120.0,120.02,119.95,119.98,13900.0,89.6505,89.6655,89.6132,89.6356,13900.0
2013-05-10 12:50:00,119.97,119.99,119.93,119.93,15000.0,89.6281,89.6431,89.5982,89.5982,15000.0
2013-05-10 13:00:00,119.92,119.95,119.9,119.94,5200.0,89.5908,89.6132,89.5758,89.6057,5200.0
2013-05-10 13:10:00,119.95,119.95,119.9,119.9,4800.0,89.6132,89.6132,89.5758,89.5758,4800.0
2013-05-10 13:20:00,119.9,119.94,119.87,119.91,4000.0,89.5758,89.6057,89.5534,89.5833,4000.0
2013-05-10 13:30:00,119.9,119.92,119.85,119.85,6700.0,89.5758,89.5908,89.5385,89.5385,6700.0
2013-05-10 13:40:00,119.89,119.93,119.85,119.92,8800.0,89.5684,89.5982,89.5385,89.5908,8800.0
2013-05-10 13:50:00,119.91,120.0,119.9,119.98,28800.0,89.5833,89.6505,89.5758,89.6356,28800.0
2013-05-10 14:00:00,119.97,120.0,119.94,119.97,7400.0,89.6281,89.6505,89.6057,89.6281,7400.0
2013-05-10 14:10:00,119.93,119.96,119.93,119.95,4700.0,89.5982,89.6207,89.5982,89.6132,4700.0
2013-05-10 14:20:00,119.95,119.97,119.93,119.95,7400.0,89.6132,89.6281,89.5982,89.6132,7400.0
2013-05-10 14:30:00,119.94,119.95,119.84,119.84,8600.0,89.6057,89.6132,89.531,89.531,8600.0
2013-05-10 14:40:00,119.84,119.93,119.84,119.9,14700.0,89.531,89.5982,89.531,89.5758,14700.0
2013-05-10 14:50:00,119.92,119.95,119.9,119.92,12800.0,89.5908,89.6132,89.5758,89.5908,12800.0
2013-05-10 15:00:00,119.9,119.93,119.89,119.89,17900.0,89.5758,89.5982,89.5684,89.5684,17900.0
2013-05-10 15:10:00,119.9,119.97,119.89,119.94,21700.0,89.5758,89.6281,89.5684,89.6057,21700.0
2013-05-10 15:20:00,119.95,119.97,119.92,119.94,20900.0,89.6132,89.6281,89.5908,89.6057,20900.0
2013-05-10 15:30:00,119.93,120.0,119.93,119.98,6400.0,89.5982,89.6505,89.5982,89.6356,6400.0
2013-05-10 15:40:00,120.0,120.05,119.98,120.03,34800.0,89.6505,89.6879,89.6356,89.673,34800.0
2013-05-10 15:50:00,120.03,120.07,120.01,120.02,59700.0,89.673,89.7028,89.658,89.6655,59700.0
2013-05-13 09:30:00,119.77,119.86,119.77,119.79,42200.0,89.4787,89.5459,89.4787,89.4937,42200.0
2013-05-13 09:40:00,119.79,119.84,119.78,119.81,19800.0,89.4937,89.531,89.4862,89.5086,19800.0
2013-05-13 09:50:00,119.81,119.86,119.8,119.83,22600.0,89.5086,89.5459,89.5011,89.5235,22600.0
2013-05-13 10:00:00,119.81,119.83,119.79,119.81,10400.0,89.5086,89.5235,89.4937,89.5086,10400.0
2013-05-13 10:10:00,119.81,119.81,119.73,119.74,20300.0,89.5086,89.5086,89.4488,89.4563,20300.0
2013-05-13 10:20:00,119.73,119.78,119.73,119.78,12000.0,89.4488,89.4862,89.4488,89.4862,12000.0
2013-05-13 10:30:00,119.77,119.78,119.75,119.77,6400.0,89.4787,89.4862,89.4638,89.4787,6400.0
2013-05-13 10:40:00,119.77,119.78,119.75,119.77,8200.0,89.4787,89.4862,89.4638,89.4787,8200.0
2013-05-13 10:50:00,119.76,119.83,119.76,119.79,10100.0,89.4712,89.5235,89.4712,89.4937,10100.0
2013-05-13 11:00:00,119.79,119.81,119.76,119.8,100300.0,89.4937,89.5086,89.4712,89.5011,100300.0
2013-05-13 11:10:00,119.78,119.79,119.76,119.79,12700.0,89.4862,89.4937,89.4712,89.4937,12700.0
2013-05-13 11:20:00,119.8,119.8,119.77,119.78,8000.0,89.5011,89.5011,89.4787,89.4862,8000.0
2013-05-13 11:30:00,119.78,119.79,119.69,119.7,10400.0,89.4862,89.4937,89.4189,89.4264,10400.0
2013-05-13 11:40:00,119.69,119.71,119.65,119.67,36000.0,89.4189,89.4339,89.3891,89.404,36000.0
2013-05-13 11:50:00,119.67,119.69,119.66,119.68,15700.0,89.404,89.4189,89.3965,89.4115,15700.0
2013-05-13 12:00:00,119.68,119.7,119.67,119.67,11800.0,89.4115,89.4264,89.404,89.404,11800.0
2013-05-13 12:10:00,119.67,119.69,119.67,119.69,3400.0,89.404,89.4189,89.404,89.4189,3400.0
2013-05-13 12:20:00,119.69,119.71,119.67,119.7,8000.0,89.4189,89.4339,89.404,89.4264,8000.0
2013-05-13 12:30:00,119.71,119.72,119.69,119.72,83000.0,89.4339,89.4414,89.4189,89.4414,83000.0
2013-05-13 12:40:00,119.71,119.73,119.71,119.72,6600.0,89.4339,89.4488,89.4339,89.4414,6600.0
2013-05-13 12:50:00,119.72,119.73,119.72,119.73,4800.0,89.4414,89.4488,89.4414,89.4488,4800.0
2013-05-13 13:00:00,119.73,119.73,119.7,119.71,10700.0,89.4488,89.4488,89.4264,89.4339,10700.0
2013-05-13 13:10:00,119.69,119.7,119.69,119.69,18000.0,89.4189,89.4264,89.4189,89.4189,18000.0
2013-05-13 13:20:00,119.68,119.69,119.67,119.68,9300.0,89.4115,89.4189,89.404,89.4115,9300.0
2013-05-13 13:30:00,119.68,119.69,119.67,119.69,15600.0,89.4115,89.4189,89.404,89.4189,15600.0
2013-05-13 13:40:00,119.69,119.69,119.67,119.67,13900.0,89.4189,89.4189,89.404,89.404,13900.0
2013-05-13 13:50:00,119.65,119.67,119.64,119.64,12600.0,89.3891,89.404,89.3816,89.3816,12600.0
2013-05-13 14:00:00,119.64,119.66,119.62,119.65,21500.0,89.3816,89.3965,89.3666,89.3891,21500.0
2013-05-13 14:10:00,119.64,119.65,119.64,119.64,6200.0,89.3816,89.3891,89.3816,89.3816,6200.0
2013-05-13 14:20:00,119.65,119.66,119.64,119.66,18600.0,89.3891,89.3965,89.3816,89.3965,18600.0
2013-05-13 14:30:00,119.66,119.69,119.65,119.68,28900.0,89.3965,89.4189,89.3891,89.4115,28900.0
2013-05-13 14:40:00,119.69,119.7,119.69,119.7,15100.0,89.4189,89.4264,89.4189,89.4264,15100.0
2013-05-13 14:50:00,119.69,119.7,119.67,119.67,11600.0,89.4189,89.4264,89.404,89.404,11600.0
2013-05-13 15:00:00,119.68,119.7,119.67,119.69,16000.0,89.4115,89.4264,89.404,89.4189,16000.0
2013-05-13 15:10:00,119.7,119.72,119.67,119.67,20400.0,89.4264,89.4414,89.404,89.404,20400.0
2013-05-13 15:20:00,119.67,119.69,119.65,119.67,17500.0,89.404,89.4189,89.3891,89.404,17500.0
2013-05-13 15:30:00,119.68,119.68,119.65,119.67,12100.0,89.4115,89.4115,89.3891,89.404,12100.0
2013-05-13 15:40:00,119.67,119.67,119.66,119.66,23200.0,89.404,89.404,89.3965,89.3965,23200.0
2013-05-13 15:50:00,119.66,119.67,119.65,119.65,58800.0,89.3965,89.404,89.3891,89.3891,58800.0
2013-05-14 09:30:00,119.72,119.74,119.72,119.73,35100.0,89.4414,89.4563,89.4414,89.4488,35100.0
2013-05-14 09:40:00,119.73,119.76,119.69,119.75,15500.0,89.4488,89.4712,89.4189,89.4638,15500.0
2013-05-14 09:50:00,119.78,119.8,119.75,119.79,11000.0,89.4862,89.5011,89.4638,89.4937,11000.0
2013-05-14 10:00:00,119.77,119.77,119.75,119.77,14100.0,89.4787,89.4787,89.4638,89.4787,14100.0
2013-05-14 10:10:00,119.75,119.77,119.74,119.74,7200.0,89.4638,89.4787,89.4563,89.4563,7200.0
2013-05-14 10:20:00,119.74,119.78,119.74,119.75,10100.0,89.4563,89.4862,89.4563,89.4638,10100.0
2013-05-14 10:30:00,119.74,119.75,119.68,119.69,6300.0,89.4563,89.4638,89.4115,89.4189,6300.0
2013-05-14 10:40:00,119.66,119.7,119.66,119.69,6600.0,89.3965,89.4264,89.3965,89.4189,6600.0
2013-05-14 10:50:00,119.67,119.69,119.65,119.65,14800.0,89.404,89.4189,89.3891,89.3891,14800.0
2013-05-14 11:00:00,119.65,119.68,119.58,119.58,59600.0,89.3891,89.4115,89.3368,89.3368,59600.0
2013-05-14 11:10:00,119.6,119.67,119.59,119.63,8200.0,89.3517,89.404,89.3442,89.3741,8200.0
2013-05-14 11:20:00,119.63,119.65,119.6,119.61,8600.0,89.3741,89.3891,89.3517,89.3592,8600.0
2013-05-14 11:30:00,119.61,119.64,119.59,119.6,10300.0,89.3592,89.3816,89.3442,89.3517,10300.0
2013-05-14 11:40:00,119.59,119.61,119.53,119.58,6900.0,89.3442,89.3592,89.2994,89.3368,6900.0
2013-05-14 11:50:00,119.58,119.62,119.54,119.56,7200.0,89.3368,89.3666,89.3069,89.3218,7200.0
2013-05-14 12:00:00,119.58,119.59,119.56,119.59,7700.0,89.3368,89.3442,89.3218,89.3442,7700.0
2013-05-14 12:10:00,119.59,119.59,119.45,119.46,40700.0,89.3442,89.3442,89.2396,89.2471,40700.0
2013-05-14 12:20:00,119.46,119.49,119.43,119.49,21800.0,89.2471,89.2695,89.2247,89.2695,21800.0
2013-05-14 12:30:00,119.49,119.53,119.47,119.47,11800.0,89.2695,89.2994,89.2546,89.2546,11800.0
2013-05-14 12:40:00,119.47,119.49,119.42,119.43,22600.0,89.2546,89.2695,89.2172,89.2247,22600.0
2013-05-14 12:50:00,119.42,119.45,119.41,119.43,18000.0,89.2172,89.2396,89.2098,89.2247,18000.0
2013-05-14 13:00:00,119.43,119.45,119.43,119.43,4400.0,89.2247,89.2396,89.2247,89.2247,4400.0
2013-05-14 13:10:00,119.44,119.49,119.43,119.47,22100.0,89.2322,89.2695,89.2247,89.2546,22100.0
2013-05-14 13:20:00,119.44,119.47,119.34,119.34,63100.0,89.2322,89.2546,89.1575,89.1575,63100.0
2013-05-14 13:30:00,119.34,119.38,119.3,119.34,22100.0,89.1575,89.1873,89.1276,89.1575,22100.0
2013-05-14 13:40:00,119.32,119.37,119.31,119.36,10900.0,89.1425,89.1799,89.1351,89.1724,10900.0
2013-05-14 13:50:00,119.36,119.41,119.35,119.39,23200.0,89.1724,89.2098,89.1649,89.1948,23200.0
2013-05-14 14:00:00,119.41,119.42,119.36,119.36,16600.0,89.2098,89.2172,89.1724,89.1724,16600.0
2013-05-14 14:10:00,119.38,119.39,119.35,119.38,12100.0,89.1873,89.1948,89.1649,89.1873,12100.0
2013-05-14 14:20:00,119.39,119.45,119.38,119.44,9800.0,89.1948,89.2396,89.1873,89.2322,9800.0
2013-05-14 14:30:00,119.43,119.43,119.39,119.39,15800.0,89.2247,89.2247,89.1948,89.1948,15800.0
2013-05-14 14:40:00,119.4,119.4,119.38,119.4,17700.0,89.2023,89.2023,89.1873,89.2023,17700.0
2013-05-14 14:50:00,119.38,119.4,119.34,119.34,31700.0,89.1873,89.2023,89.1575,89.1575,31700.0
2013-05-14 15:00:00,119.35,119.36,119.28,119.28,54600.0,89.1649,89.1724,89.1126,89.1126,54600.0
2013-05-14 15:10:00,119.28,119.3,119.28,119.29,69100.0,89.1126,89.1276,89.1126,89.1201,69100.0
2013-05-14 15:20:00,119.29,119.31,119.28,119.31,44400.0,89.1201,89.1351,89.1126,89.1351,44400.0
2013-05-14 15:30:00,119.31,119.32,119.24,119.25,32600.0,89.1351,89.1425,89.0828,89.0902,32600.0
2013-05-14 15:40:00,119.25,119.25,119.15,119.15,28200.0,89.0902,89.0902,89.0155,89.0155,28200.0
2013-05-14 15:50:00,119.14,119.18,119.14,119.18,55900.0,89.008,89.0379,89.008,89.0379,55900.0
2013-05-15 09:30:00,119.25,119.31,119.22,119.25,23400.0,89.0902,89.1351,89.0678,89.0902,23400.0
2013-05-15 09:40:00,119.28,119.35,119.28,119.34,58600.0,89.1126,89.1649,89.1126,89.1575,58600.0
2013-05-15 09:50:00,119.33,119.34,119.29,119.31,21800.0,89.15,89.1575,89.1201,89.1351,21800.0
2013-05-15 10:00:00,119.31,119.32,119.28,119.32,19200.0,89.1351,89.1425,89.1126,89.1425,19200.0
2013-05-15 10:10:00,119.32,119.34,119.31,119.32,16000.0,89.1425,89.1575,89.1351,89.1425,16000.0
2013-05-15 10:20:00,119.32,119.33,119.23,119.26,16900.0,89.1425,89.15,89.0753,89.0977,16900.0
2013-05-15 10:30:00,119.26,119.26,119.18,119.18,11200.0,89.0977,89.0977,89.0379,89.0379,11200.0
2013-05-15 10:40:00,119.18,119.22,119.18,119.22,18700.0,89.0379,89.0678,89.0379,89.0678,18700.0
2013-05-15 10:50:00,119.2,119.22,119.16,119.17,21200.0,89.0529,89.0678,89.023,89.0305,21200.0
2013-05-15 11:00:00,119.15,119.2,119.1,119.11,33300.0,89.0155,89.0529,88.9782,88.9856,33300.0
2013-05-15 11:10:00,119.1,119.12,119.07,119.11,50100.0,88.9782,88.9931,88.9557,88.9856,50100.0
2013-05-15 11:20:00,119.12,119.21,119.12,119.16,104800.0,88.9931,89.0603,88.9931,89.023,104800.0
2013-05-15 11:30:00,119.17,119.18,119.1,119.13,12000.0,89.0305,89.0379,88.9782,89.0006,12000.0
2013-05-15 11:40:00,119.12,119.18,119.1,119.11,11000.0,88.9931,89.0379,88.9782,88.9856,11000.0
2013-05-15 11:50:00,119.13,119.14,119.03,119.04,11600.0,89.0006,89.008,88.9259,88.9333,11600.0
2013-05-15 12:00:00,119.04,119.05,118.94,118.98,33800.0,88.9333,88.9408,88.8586,88.8885,33800.0
2013-05-15 12:10:00,118.99,119.03,118.97,119.01,20800.0,88.896,88.9259,88.881,88.9109,20800.0
2013-05-15 12:20:00,119.04,119.05,119.0,119.03,7100.0,88.9333,88.9408,88.9035,88.9259,7100.0
2013-05-15 12:30:00,119.03,119.03,118.98,118.98,10900.0,88.9259,88.9259,88.8885,88.8885,10900.0
2013-05-15 12:40:00,119.0,119.03,118.98,118.98,6300.0,88.9035,88.9259,88.8885,88.8885,6300.0
2013-05-15 12:50:00,119.0,119.06,118.98,119.06,23800.0,88.9035,88.9483,88.8885,88.9483,23800.0
2013-05-15 13:00:00,119.07,119.09,119.05,119.07,8900.0,88.9557,88.9707,88.9408,88.9557,8900.0
2013-05-15 13:10:00,119.06,119.12,119.05,119.12,26700.0,88.9483,88.9931,88.9408,88.9931,26700.0
2013-05-15 13:20:00,119.12,119.19,119.11,119.19,19100.0,88.9931,89.0454,88.9856,89.0454,19100.0
2013-05-15 13:30:00,119.17,119.17,119.1,119.15,21500.0,89.0305,89.0305,88.9782,89.0155,21500.0
2013-05-15 13:40:00,119.17,119.21,119.16,119.21,15500.0,89.0305,89.0603,89.023,89.0603,15500.0
2013-05-15 13:50:00,119.18,119.25,119.17,119.23,18100.0,89.0379,89.0902,89.0305,89.0753,18100.0
2013-05-15 14:00:00,119.24,119.24,119.17,119.21,20600.0,89.0828,89.0828,89.0305,89.0603,20600.0
2013-05-15 14:10:00,119.2,119.23,119.18,119.23,12900.0,89.0529,89.0753,89.0379,89.0753,12900.0
2013-05-15 14:20:00,119.23,119.27,119.23,119.23,10700.0,89.0753,89.1052,89.0753,89.0753,10700.0
2013-05-15 14:30:00,119.22,119.27,119.19,119.23,26500.0,89.0678,89.1052,89.0454,89.0753,26500.0
2013-05-15 14:40:00,119.21,119.24,119.2,119.2,36800.0,89.0603,89.0828,89.0529,89.0529,36800.0
2013-05-15 14:50:00,119.21,119.23,119.16,119.2,15500.0,89.0603,89.0753,89.023,89.0529,15500.0
2013-05-15 15:00:00,119.18,119.19,119.15,119.15,14000.0,89.0379,89.0454,89.0155,89.0155,14000.0
2013-05-15 15:10:00,119.15,119.2,119.12,119.18,12600.0,89.0155,89.0529,88.9931,89.0379,12600.0
2013-05-15 15:20:00,119.16,119.2,119.14,119.18,44400.0,89.023,89.0529,89.008,89.0379,44400.0
2013-05-15 15:30:00,119.17,119.21,119.17,119.18,25400.0,89.0305,89.0603,89.0305,89.0379,25400.0
2013-05-15 15:40:00,119.18,119.18,119.16,119.16,31000.0,89.0379,89.0379,89.023,89.023,31000.0
2013-05-15 15:50:00,119.16,119.19,119.16,119.18,38300.0,89.023,89.0454,89.023,89.0379,38300.0
2013-05-16 09:30:00,119.1,119.18,119.08,119.1,48300.0,88.9782,89.0379,88.9632,88.9782,48300.0
2013-05-16 09:40:00,119.13,119.2,119.12,119.2,25300.0,89.0006,89.0529,88.9931,89.0529,25300.0
2013-05-16 09:50:00,119.21,119.29,119.21,119.29,16400.0,89.0603,89.1201,89.0603,89.1201,16400.0
2013-05-16 10:00:00,119.29,119.5,119.25,119.47,25100.0,89.1201,89.277,89.0902,89.2546,25100.0
2013-05-16 10:10:00,119.48,119.48,119.4,119.44,18800.0,89.2621,89.2621,89.2023,89.2322,18800.0
2013-05-16 10:20:00,119.43,119.49,119.41,119.47,12000.0,89.2247,89.2695,89.2098,89.2546,12000.0
2013-05-16 10:30:00,119.49,119.49,119.42,119.46,11900.0,89.2695,89.2695,89.2172,89.2471,11900.0
2013-05-16 10:40:00,119.43,119.48,119.43,119.44,7200.0,89.2247,89.2621,89.2247,89.2322,7200.0
2013-05-16 10:50:00,119.44,119.47,119.42,119.47,16700.0,89.2322,89.2546,89.2172,89.2546,16700.0
2013-05-16 11:00:00,119.46,119.5,119.42,119.49,12200.0,89.2471,89.277,89.2172,89.2695,12200.0
2013-05-16 11:10:00,119.5,119.51,119.46,119.48,15200.0,89.277,89.2845,89.2471,89.2621,15200.0
2013-05-16 11:20:00,119.48,119.53,119.48,119.49,15800.0,89.2621,89.2994,89.2621,89.2695,15800.0
2013-05-16 11:30:00,119.49,119.51,119.46,119.47,12000.0,89.2695,89.2845,89.2471,89.2546,12000.0
2013-05-16 11:40:00,119.47,119.54,119.47,119.53,13500.0,89.2546,89.3069,89.2546,89.2994,13500.0
2013-05-16 11:50:00,119.54,119.54,119.51,119.54,6800.0,89.3069,89.3069,89.2845,89.3069,6800.0
2013-05-16 12:00:00,119.53,119.55,119.51,119.53,7200.0,89.2994,89.3144,89.2845,89.2994,7200.0
2013-05-16 12:10:00,119.52,119.54,119.51,119.51,6500.0,89.2919,89.3069,89.2845,89.2845,6500.0
2013-05-16 12:20:00,119.51,119.53,119.5,119.51,12500.0,89.2845,89.2994,89.277,89.2845,12500.0
2013-05-16 12:30:00,119.52,119.6,119.51,119.58,38200.0,89.2919,89.3517,89.2845,89.3368,38200.0
2013-05-16 12:40:00,119.59,119.59,119.57,119.59,8000.0,89.3442,89.3442,89.3293,89.3442,8000.0
2013-05-16 12:50:00,119.57,119.58,119.55,119.55,7600.0,89.3293,89.3368,89.3144,89.3144,7600.0
2013-05-16 13:00:00,119.55,119.57,119.55,119.55,8900.0,89.3144,89.3293,89.3144,89.3144,8900.0
2013-05-16 13:10:00,119.55,119.56,119.54,119.54,8300.0,89.3144,89.3218,89.3069,89.3069,8300.0
2013-05-16 13:20:00,119.55,119.58,119.54,119.56,19900.0,89.3144,89.3368,89.3069,89.3218,19900.0
2013-05-16 13:30:00,119.58,119.61,119.58,119.61,11800.0,89.3368,89.3592,89.3368,89.3592,11800.0
2013-05-16 13:40:00,119.61,119.61,119.57,119.59,20100.0,89.3592,89.3592,89.3293,89.3442,20100.0
2013-05-16 13:50:00,119.58,119.62,119.57,119.61,19800.0,89.3368,89.3666,89.3293,89.3592,19800.0
2013-05-16 14:00:00,119.61,119.64,119.61,119.63,28900.0,89.3592,89.3816,89.3592,89.3741,28900.0
2013-05-16 14:10:00,119.62,119.65,119.62,119.63,17400.0,89.3666,89.3891,89.3666,89.3741,17400.0
2013-05-16 14:20:00,119.63,119.64,119.61,119.62,14900.0,89.3741,89.3816,89.3592,89.3666,14900.0
2013-05-16 14:30:00,119.62,119.65,119.61,119.62,26000.0,89.3666,89.3891,89.3592,89.3666,26000.0
2013-05-16 14:40:00,119.61,119.62,119.58,119.58,28200.0,89.3592,89.3666,89.3368,89.3368,28200.0
2013-05-16 14:50:00,119.59,119.59,119.56,119.57,23900.0,89.3442,89.3442,89.3218,89.3293,23900.0
2013-05-16 15:00:00,119.56,119.57,119.5,119.5,20500.0,89.3218,89.3293,89.277,89.277,20500.0
2013-05-16 15:10:00,119.51,119.52,119.47,119.51,60400.0,89.2845,89.2919,89.2546,89.2845,60400.0
2013-05-16 15:20:00,119.51,119.57,119.51,119.55,33500.0,89.2845,89.3293,89.2845,89.3144,33500.0
2013-05-16 15:30:00,119.55,119.57,119.54,119.56,31700.0,89.3144,89.3293,89.3069,89.3218,31700.0
2013-05-16 15:40:00,119.57,119.57,119.51,119.51,45800.0,89.3293,89.3293,89.2845,89.2845,45800.0
2013-05-16 15:50:00,119.52,119.55,119.47,119.51,80800.0,89.2919,89.3144,89.2546,89.2845,80800.0
2013-05-17 09:30:00,119.33,119.33,119.21,119.31,36000.0,89.15,89.15,89.0603,89.1351,36000.0
2013-05-17 09:40:00,119.27,119.32,119.24,119.28,13200.0,89.1052,89.1425,89.0828,89.1126,13200.0
2013-05-17 09:50:00,119.28,119.32,119.18,119.21,16900.0,89.1126,89.1425,89.0379,89.0603,16900.0
2013-05-17 10:00:00,119.17,119.2,119.14,119.2,37500.0,89.0305,89.0529,89.008,89.0529,37500.0
2013-05-17 10:10:00,119.18,119.21,119.16,119.16,6700.0,89.0379,89.0603,89.023,89.023,6700.0
2013-05-17 10:20:00,119.17,119.22,119.16,119.19,20300.0,89.0305,89.0678,89.023,89.0454,20300.0
2013-05-17 10:30:00,119.19,119.21,119.16,119.16,11900.0,89.0454,89.0603,89.023,89.023,11900.0
2013-05-17 10:40:00,119.17,119.21,119.16,119.2,27900.0,89.0305,89.0603,89.023,89.0529,27900.0
2013-05-17 10:50:00,119.21,119.23,119.18,119.22,21400.0,89.0603,89.0753,89.0379,89.0678,21400.0
2013-05-17 11:00:00,119.22,119.24,119.19,119.2,53800.0,89.0678,89.0828,89.0454,89.0529,53800.0
2013-05-17 11:10:00,119.21,119.23,119.16,119.19,10800.0,89.0603,89.0753,89.023,89.0454,10800.0
2013-05-17 11:20:00,119.17,119.21,119.16,119.16,11800.0,89.0305,89.0603,89.023,89.023,11800.0
2013-05-17 11:30:00,119.16,119.19,119.07,119.07,7900.0,89.023,89.0454,88.9557,88.9557,7900.0
2013-05-17 11:40:00,119.08,119.11,119.04,119.06,18800.0,88.9632,88.9856,88.9333,88.9483,18800.0
2013-05-17 11:50:00,119.06,119.09,119.02,119.06,20000.0,88.9483,88.9707,88.9184,88.9483,20000.0
2013-05-17 12:00:00,119.06,119.13,119.04,119.12,14800.0,88.9483,89.0006,88.9333,88.9931,14800.0
2013-05-17 12:10:00,119.14,119.15,119.09,119.11,11100.0,89.008,89.0155,88.9707,88.9856,11100.0
2013-05-17 12:20:00,119.11,119.12,119.05,119.05,17600.0,88.9856,88.9931,88.9408,88.9408,17600.0
2013-05-17 12:30:00,119.06,119.06,118.99,119.01,11700.0,88.9483,88.9483,88.896,88.9109,11700.0
2013-05-17 12:40:00,119.04,119.08,119.01,119.07,15900.0,88.9333,88.9632,88.9109,88.9557,15900.0
2013-05-17 12:50:00,119.07,119.08,119.01,119.07,9100.0,88.9557,88.9632,88.9109,88.9557,9100.0
2013-05-17 13:00:00,119.04,119.09,119.04,119.05,24000.0,88.9333,88.9707,88.9333,88.9408,24000.0
2013-05-17 13:10:00,119.06,119.11,119.05,119.06,6500.0,88.9483,88.9856,88.9408,88.9483,6500.0
2013-05-17 13:20:00,119.09,119.16,119.06,119.12,21000.0,88.9707,89.023,88.9483,88.9931,21000.0
2013-05-17 13:30:00,119.16,119.16,119.09,119.11,15800.0,89.023,89.023,88.9707,88.9856,15800.0
2013-05-17 13:40:00,119.09,119.13,119.08,119.11,8400.0,88.9707,89.0006,88.9632,88.9856,8400.0
2013-05-17 13:50:00,119.12,119.12,119.07,119.09,12000.0,88.9931,88.9931,88.9557,88.9707,12000.0
2013-05-17 14:00:00,119.09,119.12,119.05,119.05,8000.0,88.9707,88.9931,88.9408,88.9408,8000.0
2013-05-17 14:10:00,119.07,119.07,118.95,118.98,21900.0,88.9557,88.9557,88.8661,88.8885,21900.0
2013-05-17 14:20:00,118.98,118.99,118.94,118.94,7900.0,88.8885,88.896,88.8586,88.8586,7900.0
2013-05-17 14:30:00,118.98,118.98,118.92,118.93,7800.0,88.8885,88.8885,88.8437,88.8512,7800.0
2013-05-17 14:40:00,118.94,118.98,118.92,118.97,22800.0,88.8586,88.8885,88.8437,88.881,22800.0
2013-05-17 14:50:00,118.97,118.98,118.92,118.95,25500.0,88.881,88.8885,88.8437,88.8661,25500.0
2013-05-17 15:00:00,118.93,118.97,118.9,118.91,8900.0,88.8512,88.881,88.8287,88.8362,8900.0
2013-05-17 15:10:00,118.91,118.95,118.9,118.93,46600.0,88.8362,88.8661,88.8287,88.8512,46600.0
2013-05-17 15:20:00,118.92,118.92,118.9,118.9,49200.0,88.8437,88.8437,88.8287,88.8287,49200.0
2013-05-17 15:30:00,118.9,118.94,118.9,118.93,17900.0,88.8287,88.8586,88.8287,88.8512,17900.0
2013-05-17 15:40:00,118.93,118.94,118.93,118.93,31600.0,88.8512,88.8586,88.8512,88.8512,31600.0
2013-05-17 15:50:00,118.93,118.95,118.91,118.91,51800.0,88.8512,88.8661,88.8362,88.8362,51800.0
2013-05-20 09:30:00,118.94,119.04,118.94,118.98,61900.0,88.8586,88.9333,88.8586,88.8885,61900.0
2013-05-20 09:40:00,118.95,118.99,118.93,118.99,26000.0,88.8661,88.896,88.8512,88.896,26000.0
2013-05-20 09:50:00,118.99,118.99,118.93,118.94,10700.0,88.896,88.896,88.8512,88.8586,10700.0
2013-05-20 10:00:00,118.94,118.95,118.89,118.92,13200.0,88.8586,88.8661,88.8213,88.8437,13200.0
2013-05-20 10:10:00,118.92,118.94,118.89,118.92,14900.0,88.8437,88.8586,88.8213,88.8437,14900.0
2013-05-20 10:20:00,118.9,118.93,118.9,118.91,20400.0,88.8287,88.8512,88.8287,88.8362,20400.0
2013-05-20 10:30:00,118.91,118.92,118.87,118.9,32800.0,88.8362,88.8437,88.8063,88.8287,32800.0
2013-05-20 10:40:00,118.9,118.94,118.9,118.94,14000.0,88.8287,88.8586,88.8287,88.8586,14000.0
2013-05-20 10:50:00,118.94,118.94,118.88,118.91,45400.0,88.8586,88.8586,88.8138,88.8362,45400.0
2013-05-20 11:00:00,118.9,118.9,118.85,118.86,39500.0,88.8287,88.8287,88.7914,88.7989,39500.0
2013-05-20 11:10:00,118.86,118.88,118.82,118.82,51400.0,88.7989,88.8138,88.769,88.769,51400.0
2013-05-20 11:20:00,118.84,118.87,118.8,118.87,16000.0,88.7839,88.8063,88.754,88.8063,16000.0
2013-05-20 11:30:00,118.87,118.87,118.84,118.86,25700.0,88.8063,88.8063,88.7839,88.7989,25700.0
2013-05-20 11:40:00,118.85,118.86,118.79,118.79,27300.0,88.7914,88.7989,88.7466,88.7466,27300.0
2013-05-20 11:50:00,118.78,118.82,118.74,118.81,20900.0,88.7391,88.769,88.7092,88.7615,20900.0
2013-05-20 12:00:00,118.81,118.81,118.72,118.74,11200.0,88.7615,88.7615,88.6943,88.7092,11200.0
2013-05-20 12:10:00,118.76,118.82,118.74,118.82,6600.0,88.7242,88.769,88.7092,88.769,6600.0
2013-05-20 12:20:00,118.82,118.87,118.82,118.84,20000.0,88.769,88.8063,88.769,88.7839,20000.0
2013-05-20 12:30:00,118.84,118.87,118.81,118.87,27300.0,88.7839,88.8063,88.7615,88.8063,27300.0
2013-05-20 12:40:00,118.85,118.9,118.85,118.9,8200.0,88.7914,88.8287,88.7914,88.8287,8200.0
2013-05-20 12:50:00,118.89,118.94,118.87,118.92,7300.0,88.8213,88.8586,88.8063,88.8437,7300.0
2013-05-20 13:00:00,118.92,118.94,118.88,118.9,8500.0,88.8437,88.8586,88.8138,88.8287,8500.0
2013-05-20 13:10:00,118.89,118.89,118.81,118.84,7900.0,88.8213,88.8213,88.7615,88.7839,7900.0
2013-05-20 13:20:00,118.85,118.9,118.84,118.85,12900.0,88.7914,88.8287,88.7839,88.7914,12900.0
2013-05-20 13:30:00,118.85,118.89,118.85,118.89,6700.0,88.7914,88.8213,88.7914,88.8213,6700.0
2013-05-20 13:40:00,118.88,118.99,118.88,118.96,26900.0,88.8138,88.896,88.8138,88.8736,26900.0
2013-05-20 13:50:00,118.98,118.98,118.9,118.92,179400.0,88.8885,88.8885,88.8287,88.8437,179400.0
2013-05-20 14:00:00,118.93,118.99,118.92,118.96,99100.0,88.8512,88.896,88.8437,88.8736,99100.0
2013-05-20 14:10:00,118.97,118.99,118.95,118.96,31100.0,88.881,88.896,88.8661,88.8736,31100.0
2013-05-20 14:20:00,118.97,118.97,118.9,118.93,22300.0,88.881,88.881,88.8287,88.8512,22300.0
2013-05-20 14:30:00,118.92,118.93,118.87,118.87,22300.0,88.8437,88.8512,88.8063,88.8063,22300.0
2013-05-20 14:40:00,118.89,118.92,118.86,118.87,27900.0,88.8213,88.8437,88.7989,88.8063,27900.0
2013-05-20 14:50:00,118.89,118.91,118.87,118.88,10600.0,88.8213,88.8362,88.8063,88.8138,10600.0
2013-05-20 15:00:00,118.89,118.9,118.87,118.88,10500.0,88.8213,88.8287,88.8063,88.8138,10500.0
2013-05-20 15:10:00,118.87,118.9,118.87,118.87,20800.0,88.8063,88.8287,88.8063,88.8063,20800.0
2013-05-20 15:20:00,118.88,118.89,118.86,118.86,32900.0,88.8138,88.8213,88.7989,88.7989,32900.0
2013-05-20 15:30:00,118.86,118.91,118.86,118.89,29700.0,88.7989,88.8362,88.7989,88.8213,29700.0
2013-05-20 15:40:00,118.91,118.93,118.88,118.91,37400.0,88.8362,88.8512,88.8138,88.8362,37400.0
2013-05-20 15:50:00,118.9,118.92,118.88,118.89,49000.0,88.8287,88.8437,88.8138,88.8213,49000.0
2013-05-21 09:30:00,118.81,118.82,118.71,118.73,30400.0,88.7615,88.769,88.6868,88.7017,30400.0
2013-05-21 09:40:00,118.75,118.76,118.7,118.72,30200.0,88.7167,88.7242,88.6793,88.6943,30200.0
2013-05-21 09:50:00,118.73,118.73,118.59,118.64,40600.0,88.7017,88.7017,88.5971,88.6345,40600.0
2013-05-21 10:00:00,118.63,118.66,118.6,118.65,16600.0,88.627,88.6494,88.6046,88.642,16600.0
2013-05-21 10:10:00,118.66,118.72,118.66,118.68,28600.0,88.6494,88.6943,88.6494,88.6644,28600.0
2013-05-21 10:20:00,118.68,118.74,118.67,118.71,13100.0,88.6644,88.7092,88.6569,88.6868,13100.0
2013-05-21 10:30:00,118.7,118.73,118.68,118.72,11500.0,88.6793,88.7017,88.6644,88.6943,11500.0
2013-05-21 10:40:00,118.72,118.8,118.72,118.8,14700.0,88.6943,88.754,88.6943,88.754,14700.0
2013-05-21 10:50:00,118.78,118.84,118.77,118.84,10100.0,88.7391,88.7839,88.7316,88.7839,10100.0
2013-05-21 11:00:00,118.79,118.81,118.7,118.73,9200.0,88.7466,88.7615,88.6793,88.7017,9200.0
2013-05-21 11:10:00,118.72,118.76,118.72,118.76,21200.0,88.6943,88.7242,88.6943,88.7242,21200.0
2013-05-21 11:20:00,118.77,118.92,118.77,118.89,52000.0,88.7316,88.8437,88.7316,88.8213,52000.0
2013-05-21 11:30:00,118.89,118.91,118.83,118.88,36000.0,88.8213,88.8362,88.7764,88.8138,36000.0
2013-05-21 11:40:00,118.87,118.99,118.87,118.95,61300.0,88.8063,88.896,88.8063,88.8661,61300.0
2013-05-21 11:50:00,118.94,119.0,118.94,118.99,39500.0,88.8586,88.9035,88.8586,88.896,39500.0
2013-05-21 12:00:00,118.99,119.0,118.92,118.94,6000.0,88.896,88.9035,88.8437,88.8586,6000.0
2013-05-21 12:10:00,118.94,118.98,118.92,118.95,30700.0,88.8586,88.8885,88.8437,88.8661,30700.0
2013-05-21 12:20:00,118.95,119.0,118.95,119.0,42100.0,88.8661,88.9035,88.8661,88.9035,42100.0
2013-05-21 12:30:00,119.03,119.07,119.01,119.07,6700.0,88.9259,88.9557,88.9109,88.9557,6700.0
2013-05-21 12:40:00,119.07,119.1,119.06,119.07,13100.0,88.9557,88.9782,88.9483,88.9557,13100.0
2013-05-21 12:50:00,119.06,119.09,119.03,119.03,11500.0,88.9483,88.9707,88.9259,88.9259,11500.0
2013-05-21 13:00:00,119.03,119.16,119.0,119.11,12400.0,88.9259,89.023,88.9035,88.9856,12400.0
2013-05-21 13:10:00,119.04,119.09,119.03,119.08,16200.0,88.9333,88.9707,88.9259,88.9632,16200.0
2013-05-21 13:20:00,119.03,119.13,119.03,119.13,35600.0,88.9259,89.0006,88.9259,89.0006,35600.0
2013-05-21 13:30:00,119.13,119.14,119.11,119.11,23000.0,89.0006,89.008,88.9856,88.9856,23000.0
2013-05-21 13:40:00,119.11,119.17,119.11,119.14,11000.0,88.9856,89.0305,88.9856,89.008,11000.0
2013-05-21 13:50:00,119.17,119.18,119.09,119.11,20100.0,89.0305,89.0379,88.9707,88.9856,20100.0
2013-05-21 14:00:00,119.09,119.13,119.05,119.09,17100.0,88.9707,89.0006,88.9408,88.9707,17100.0
2013-05-21 14:10:00,119.07,119.08,118.97,118.97,23900.0,88.9557,88.9632,88.881,88.881,23900.0
2013-05-21 14:20:00,118.99,119.04,118.96,119.04,17800.0,88.896,88.9333,88.8736,88.9333,17800.0
2013-05-21 14:30:00,119.04,119.08,119.0,119.03,24700.0,88.9333,88.9632,88.9035,88.9259,24700.0
2013-05-21 14:40:00,119.06,119.06,118.99,119.0,8400.0,88.9483,88.9483,88.896,88.9035,8400.0
2013-05-21 14:50:00,118.99,119.03,118.99,119.01,10200.0,88.896,88.9259,88.896,88.9109,10200.0
2013-05-21 15:00:00,119.01,119.07,119.0,119.06,15600.0,88.9109,88.9557,88.9035,88.9483,15600.0
2013-05-21 15:10:00,119.06,119.07,119.05,119.05,19100.0,88.9483,88.9557,88.9408,88.9408,19100.0
2013-05-21 15:20:00,119.05,119.06,119.05,119.05,27900.0,88.9408,88.9483,88.9408,88.9408,27900.0
2013-05-21 15:30:00,119.05,119.14,119.05,119.1,46200.0,88.9408,89.008,88.9408,88.9782,46200.0
2013-05-21 15:40:00,119.1,119.14,119.1,119.1,37700.0,88.9782,89.008,88.9782,88.9782,37700.0
2013-05-21 15:50:00,119.11,119.17,119.1,119.14,56700.0,88.9856,89.0305,88.9782,89.008,56700.0
2013-05-22 09:30:00,119.15,119.23,119.15,119.16,45500.0,89.0155,89.0753,89.0155,89.023,45500.0
2013-05-22 09:40:00,119.15,119.16,119.12,119.13,45700.0,89.0155,89.023,88.9931,89.0006,45700.0
2013-05-22 09:50:00,119.12,119.14,119.1,119.11,9900.0,88.9931,89.008,88.9782,88.9856,9900.0
2013-05-22 10:00:00,119.12,119.43,119.1,119.43,62300.0,88.9931,89.2247,88.9782,89.2247,62300.0
2013-05-22 10:10:00,119.43,119.45,119.35,119.43,11800.0,89.2247,89.2396,89.1649,89.2247,11800.0
2013-05-22 10:20:00,119.39,119.42,119.21,119.23,18600.0,89.1948,89.2172,89.0603,89.0753,18600.0
2013-05-22 10:30:00,119.23,119.23,118.42,118.53,145800.0,89.0753,89.0753,88.4701,88.5523,145800.0
2013-05-22 10:40:00,118.46,118.77,118.46,118.61,28000.0,88.5,88.7316,88.5,88.6121,28000.0
2013-05-22 10:50:00,118.63,118.67,118.54,118.54,15200.0,88.627,88.6569,88.5598,88.5598,15200.0
2013-05-22 11:00:00,118.57,118.67,118.56,118.63,6800.0,88.5822,88.6569,88.5747,88.627,6800.0
2013-05-22 11:10:00,118.59,118.65,118.58,118.62,18200.0,88.5971,88.642,88.5897,88.6196,18200.0
2013-05-22 11:20:00,118.66,118.68,118.56,118.67,19600.0,88.6494,88.6644,88.5747,88.6569,19600.0
2013-05-22 11:30:00,118.67,118.67,118.56,118.61,14600.0,88.6569,88.6569,88.5747,88.6121,14600.0
2013-05-22 11:40:00,118.64,118.69,118.58,118.58,17300.0,88.6345,88.6719,88.5897,88.5897,17300.0
2013-05-22 11:50:00,118.58,118.64,118.45,118.48,27100.0,88.5897,88.6345,88.4926,88.515,27100.0
2013-05-22 12:00:00,118.48,118.48,118.32,118.37,38600.0,88.515,88.515,88.3954,88.4328,38600.0
2013-05-22 12:10:00,118.37,118.37,118.23,118.37,29400.0,88.4328,88.4328,88.3282,88.4328,29400.0
2013-05-22 12:20:00,118.34,118.34,118.1,118.1,88000.0,88.4104,88.4104,88.2311,88.2311,88000.0
2013-05-22 12:30:00,118.13,118.25,118.11,118.22,59000.0,88.2535,88.3431,88.2385,88.3207,59000.0
2013-05-22 12:40:00,118.2,118.28,118.17,118.2,11200.0,88.3058,88.3656,88.2834,88.3058,11200.0
2013-05-22 12:50:00,118.2,118.24,118.17,118.18,26400.0,88.3058,88.3357,88.2834,88.2908,26400.0
2013-05-22 13:00:00,118.18,118.19,118.06,118.07,12100.0,88.2908,88.2983,88.2012,88.2087,12100.0
2013-05-22 13:10:00,118.07,118.2,118.07,118.09,14100.0,88.2087,88.3058,88.2087,88.2236,14100.0
2013-05-22 13:20:00,118.09,118.11,118.03,118.06,16800.0,88.2236,88.2385,88.1788,88.2012,16800.0
2013-05-22 13:30:00,118.06,118.15,118.06,118.07,23700.0,88.2012,88.2684,88.2012,88.2087,23700.0
2013-05-22 13:40:00,118.05,118.2,118.05,118.2,18500.0,88.1937,88.3058,88.1937,88.3058,18500.0
2013-05-22 13:50:00,118.16,118.24,118.13,118.13,20900.0,88.2759,88.3357,88.2535,88.2535,20900.0
2013-05-22 14:00:00,118.18,118.3,118.13,118.23,55100.0,88.2908,88.3805,88.2535,88.3282,55100.0
2013-05-22 14:10:00,118.18,118.32,118.18,118.19,7600.0,88.2908,88.3954,88.2908,88.2983,7600.0
2013-05-22 14:20:00,118.2,118.26,118.13,118.16,48800.0,88.3058,88.3506,88.2535,88.2759,48800.0
2013-05-22 14:30:00,118.15,118.2,118.1,118.15,44000.0,88.2684,88.3058,88.2311,88.2684,44000.0
2013-05-22 14:40:00,118.16,118.2,118.09,118.09,37900.0,88.2759,88.3058,88.2236,88.2236,37900.0
2013-05-22 14:50:00,118.15,118.15,118.09,118.11,28100.0,88.2684,88.2684,88.2236,88.2385,28100.0
2013-05-22 15:00:00,118.11,118.13,118.11,118.11,32600.0,88.2385,88.2535,88.2385,88.2385,32600.0
2013-05-22 15:10:00,118.11,118.11,118.06,118.08,27400.0,88.2385,88.2385,88.2012,88.2161,27400.0
2013-05-22 15:20:00,118.09,118.12,118.06,118.09,91300.0,88.2236,88.246,88.2012,88.2236,91300.0
2013-05-22 15:30:00,118.1,118.11,118.05,118.06,43500.0,88.2311,88.2385,88.1937,88.2012,43500.0
2013-05-22 15:40:00,118.05,118.07,118.04,118.06,88800.0,88.1937,88.2087,88.1862,88.2012,88800.0
2013-05-22 15:50:00,118.06,118.08,118.04,118.08,113400.0,88.2012,88.2161,88.1862,88.2161,113400.0
2013-05-23 09:30:00,118.37,118.45,118.29,118.29,49400.0,88.4328,88.4926,88.373,88.373,49400.0
2013-05-23 09:40:00,118.28,118.3,118.22,118.27,29900.0,88.3656,88.3805,88.3207,88.3581,29900.0
2013-05-23 09:50:00,118.3,118.36,118.28,118.29,7000.0,88.3805,88.4253,88.3656,88.373,7000.0
2013-05-23 10:00:00,118.28,118.32,118.14,118.14,44100.0,88.3656,88.3954,88.261,88.261,44100.0
2013-05-23 10:10:00,118.12,118.12,118.06,118.11,18800.0,88.246,88.246,88.2012,88.2385,18800.0
2013-05-23 10:20:00,118.12,118.12,118.01,118.01,61700.0,88.246,88.246,88.1638,88.1638,61700.0
2013-05-23 10:30:00,118.02,118.08,118.0,118.08,95900.0,88.1713,88.2161,88.1564,88.2161,95900.0
2013-05-23 10:40:00,118.09,118.09,118.0,118.01,40800.0,88.2236,88.2236,88.1564,88.1638,40800.0
2013-05-23 10:50:00,118.0,118.04,117.86,117.9,24300.0,88.1564,88.1862,88.0518,88.0817,24300.0
2013-05-23 11:00:00,117.9,117.93,117.8,117.81,16200.0,88.0817,88.1041,88.0069,88.0144,16200.0
2013-05-23 11:10:00,117.81,117.85,117.75,117.82,18500.0,88.0144,88.0443,87.9696,88.0219,18500.0
2013-05-23 11:20:00,117.83,117.88,117.79,117.88,27800.0,88.0294,88.0667,87.9995,88.0667,27800.0
2013-05-23 11:30:00,117.9,117.91,117.83,117.83,14600.0,88.0817,88.0891,88.0294,88.0294,14600.0
2013-05-23 11:40:00,117.83,117.98,117.81,117.9,39300.0,88.0294,88.1414,88.0144,88.0817,39300.0
2013-05-23 11:50:00,117.92,117.92,117.82,117.89,23700.0,88.0966,88.0966,88.0219,88.0742,23700.0
2013-05-23 12:00:00,117.87,117.93,117.87,117.89,30200.0,88.0592,88.1041,88.0592,88.0742,30200.0
2013-05-23 12:10:00,117.92,117.97,117.89,117.92,19500.0,88.0966,88.134,88.0742,88.0966,19500.0
2013-05-23 12:20:00,117.94,117.97,117.89,117.89,34100.0,88.1115,88.134,88.0742,88.0742,34100.0
2013-05-23 12:30:00,117.89,117.9,117.82,117.82,51600.0,88.0742,88.0817,88.0219,88.0219,51600.0
2013-05-23 12:40:00,117.83,117.91,117.83,117.89,94100.0,88.0294,88.0891,88.0294,88.0742,94100.0
2013-05-23 12:50:00,117.89,117.9,117.78,117.8,58200.0,88.0742,88.0817,87.992,88.0069,58200.0
2013-05-23 13:00:00,117.81,117.81,117.69,117.79,63700.0,88.0144,88.0144,87.9248,87.9995,63700.0
2013-05-23 13:10:00,117.78,117.9,117.78,117.9,52700.0,87.992,88.0817,87.992,88.0817,52700.0
2013-05-23 13:20:00,117.92,118.06,117.92,118.03,58600.0,88.0966,88.2012,88.0966,88.1788,58600.0
2013-05-23 13:30:00,118.05,118.05,117.93,118.01,68900.0,88.1937,88.1937,88.1041,88.1638,68900.0
2013-05-23 13:40:00,117.98,118.09,117.97,118.04,14000.0,88.1414,88.2236,88.134,88.1862,14000.0
2013-05-23 13:50:00,118.03,118.06,117.98,117.99,14700.0,88.1788,88.2012,88.1414,88.1489,14700.0
2013-05-23 14:00:00,117.98,118.01,117.92,117.93,46100.0,88.1414,88.1638,88.0966,88.1041,46100.0
2013-05-23 14:10:00,117.95,117.98,117.94,117.97,18700.0,88.119,88.1414,88.1115,88.134,18700.0
2013-05-23 14:20:00,117.96,118.01,117.96,118.0,14800.0,88.1265,88.1638,88.1265,88.1564,14800.0
2013-05-23 14:30:00,118.0,118.04,118.0,118.01,12800.0,88.1564,88.1862,88.1564,88.1638,12800.0
2013-05-23 14:40:00,118.01,118.01,117.95,117.95,21300.0,88.1638,88.1638,88.119,88.119,21300.0
2013-05-23 14:50:00,117.95,118.0,117.95,118.0,18300.0,88.119,88.1564,88.119,88.1564,18300.0
2013-05-23 15:00:00,118.0,118.02,117.98,118.02,45100.0,88.1564,88.1713,88.1414,88.1713,45100.0
2013-05-23 15:10:00,118.02,118.02,117.99,118.01,63600.0,88.1713,88.1713,88.1489,88.1638,63600.0
2013-05-23 15:20:00,118.02,118.06,118.0,118.04,34700.0,88.1713,88.2012,88.1564,88.1862,34700.0
2013-05-23 15:30:00,118.04,118.05,118.03,118.05,56600.0,88.1862,88.1937,88.1788,88.1937,56600.0
2013-05-23 15:40:00,118.04,118.1,118.04,118.09,58600.0,88.1862,88.2311,88.1862,88.2236,58600.0
2013-05-23 15:50:00,118.1,118.11,118.06,118.11,121000.0,88.2311,88.2385,88.2012,88.2385,121000.0
2013-05-24 09:30:00,118.18,118.31,118.16,118.19,46300.0,88.2908,88.388,88.2759,88.2983,46300.0
2013-05-24 09:40:00,118.2,118.28,118.17,118.28,16500.0,88.3058,88.3656,88.2834,88.3656,16500.0
2013-05-24 09:50:00,118.23,118.28,118.23,118.23,12600.0,88.3282,88.3656,88.3282,88.3282,12600.0
2013-05-24 10:00:00,118.22,118.34,118.22,118.3,5600.0,88.3207,88.4104,88.3207,88.3805,5600.0
2013-05-24 10:10:00,118.29,118.38,118.29,118.3,10800.0,88.373,88.4403,88.373,88.3805,10800.0
2013-05-24 10:20:00,118.35,118.36,118.3,118.33,38300.0,88.4178,88.4253,88.3805,88.4029,38300.0
2013-05-24 10:30:00,118.33,118.35,118.26,118.27,19400.0,88.4029,88.4178,88.3506,88.3581,19400.0
2013-05-24 10:40:00,118.31,118.36,118.27,118.31,65700.0,88.388,88.4253,88.3581,88.388,65700.0
2013-05-24 10:50:00,118.34,118.36,118.29,118.29,12300.0,88.4104,88.4253,88.373,88.373,12300.0
2013-05-24 11:00:00,118.33,118.35,118.29,118.29,12000.0,88.4029,88.4178,88.373,88.373,12000.0
2013-05-24 11:10:00,118.31,118.31,118.26,118.27,6400.0,88.388,88.388,88.3506,88.3581,6400.0
2013-05-24 11:20:00,118.28,118.32,118.27,118.32,12000.0,88.3656,88.3954,88.3581,88.3954,12000.0
2013-05-24 11:30:00,118.33,118.34,118.28,118.29,8600.0,88.4029,88.4104,88.3656,88.373,8600.0
2013-05-24 11:40:00,118.28,118.32,118.25,118.25,12200.0,88.3656,88.3954,88.3431,88.3431,12200.0
2013-05-24 11:50:00,118.29,118.32,118.27,118.29,9900.0,88.373,88.3954,88.3581,88.373,9900.0
2013-05-24 12:00:00,118.27,118.31,118.24,118.26,17100.0,88.3581,88.388,88.3357,88.3506,17100.0
2013-05-24 12:10:00,118.24,118.26,118.22,118.23,20600.0,88.3357,88.3506,88.3207,88.3282,20600.0
2013-05-24 12:20:00,118.25,118.25,118.23,118.23,13700.0,88.3431,88.3431,88.3282,88.3282,13700.0
2013-05-24 12:30:00,118.25,118.26,118.23,118.25,11900.0,88.3431,88.3506,88.3282,88.3431,11900.0
2013-05-24 12:40:00,118.25,118.26,118.24,118.25,15000.0,88.3431,88.3506,88.3357,88.3431,15000.0
2013-05-24 12:50:00,118.25,118.27,118.21,118.27,10900.0,88.3431,88.3581,88.3133,88.3581,10900.0
2013-05-24 13:00:00,118.27,118.28,118.24,118.24,7800.0,88.3581,88.3656,88.3357,88.3357,7800.0
2013-05-24 13:10:00,118.24,118.26,118.22,118.23,11600.0,88.3357,88.3506,88.3207,88.3282,11600.0
2013-05-24 13:20:00,118.25,118.25,118.22,118.22,8200.0,88.3431,88.3431,88.3207,88.3207,8200.0
2013-05-24 13:30:00,118.22,118.24,118.22,118.22,5400.0,88.3207,88.3357,88.3207,88.3207,5400.0
2013-05-24 13:40:00,118.22,118.25,118.22,118.24,28100.0,88.3207,88.3431,88.3207,88.3357,28100.0
2013-05-24 13:50:00,118.24,118.27,118.24,118.24,10000.0,88.3357,88.3581,88.3357,88.3357,10000.0
2013-05-24 14:00:00,118.24,118.25,118.19,118.19,36300.0,88.3357,88.3431,88.2983,88.2983,36300.0
2013-05-24 14:10:00,118.18,118.21,118.17,118.19,20900.0,88.2908,88.3133,88.2834,88.2983,20900.0
2013-05-24 14:20:00,118.17,118.18,118.17,118.18,18700.0,88.2834,88.2908,88.2834,88.2908,18700.0
2013-05-24 14:30:00,118.18,118.18,118.14,118.15,18100.0,88.2908,88.2908,88.261,88.2684,18100.0
2013-05-24 14:40:00,118.14,118.16,118.13,118.15,14900.0,88.261,88.2759,88.2535,88.2684,14900.0
2013-05-24 14:50:00,118.15,118.16,118.13,118.13,21900.0,88.2684,88.2759,88.2535,88.2535,21900.0
2013-05-24 15:00:00,118.13,118.17,118.11,118.14,19100.0,88.2535,88.2834,88.2385,88.261,19100.0
2013-05-24 15:10:00,118.14,118.17,118.12,118.13,12900.0,88.261,88.2834,88.246,88.2535,12900.0
2013-05-24 15:20:00,118.16,118.18,118.13,118.14,27300.0,88.2759,88.2908,88.2535,88.261,27300.0
2013-05-24 15:30:00,118.16,118.2,118.14,118.17,52600.0,88.2759,88.3058,88.261,88.2834,52600.0
2013-05-24 15:40:00,118.17,118.18,118.13,118.18,19200.0,88.2834,88.2908,88.2535,88.2908,19200.0
2013-05-24 15:50:00,118.17,118.21,118.16,118.19,31400.0,88.2834,88.3133,88.2759,88.2983,31400.0
2013-05-28 09:30:00,118.12,118.19,118.07,118.17,63700.0,88.246,88.2983,88.2087,88.2834,63700.0
2013-05-28 09:40:00,118.15,118.17,118.1,118.11,32300.0,88.2684,88.2834,88.2311,88.2385,32300.0
2013-05-28 09:50:00,118.11,118.14,118.04,118.06,13700.0,88.2385,88.261,88.1862,88.2012,13700.0
2013-05-28 10:00:00,118.08,118.11,117.91,117.96,31800.0,88.2161,88.2385,88.0891,88.1265,31800.0
2013-05-28 10:10:00,117.96,117.98,117.79,117.79,63600.0,88.1265,88.1414,87.9995,87.9995,63600.0
2013-05-28 10:20:00,117.79,117.85,117.76,117.82,29700.0,87.9995,88.0443,87.9771,88.0219,29700.0
2013-05-28 10:30:00,117.83,117.86,117.8,117.83,50700.0,88.0294,88.0518,88.0069,88.0294,50700.0
2013-05-28 10:40:00,117.84,117.84,117.73,117.74,21300.0,88.0368,88.0368,87.9547,87.9621,21300.0
2013-05-28 10:50:00,117.73,117.76,117.56,117.59,89700.0,87.9547,87.9771,87.8276,87.8501,89700.0
2013-05-28 11:00:00,117.59,117.68,117.54,117.68,31500.0,87.8501,87.9173,87.8127,87.9173,31500.0
2013-05-28 11:10:00,117.68,117.76,117.66,117.7,34100.0,87.9173,87.9771,87.9024,87.9322,34100.0
2013-05-28 11:20:00,117.69,117.71,117.64,117.64,43000.0,87.9248,87.9397,87.8874,87.8874,43000.0
2013-05-28 11:30:00,117.65,117.7,117.64,117.69,34300.0,87.8949,87.9322,87.8874,87.9248,34300.0
2013-05-28 11:40:00,117.68,117.7,117.64,117.65,11600.0,87.9173,87.9322,87.8874,87.8949,11600.0
2013-05-28 11:50:00,117.69,117.69,117.65,117.68,24700.0,87.9248,87.9248,87.8949,87.9173,24700.0
2013-05-28 12:00:00,117.69,117.74,117.69,117.74,26400.0,87.9248,87.9621,87.9248,87.9621,26400.0
2013-05-28 12:10:00,117.73,117.75,117.7,117.73,9600.0,87.9547,87.9696,87.9322,87.9547,9600.0
2013-05-28 12:20:00,117.71,117.74,117.71,117.71,17400.0,87.9397,87.9621,87.9397,87.9397,17400.0
2013-05-28 12:30:00,117.73,117.73,117.65,117.65,14200.0,87.9547,87.9547,87.8949,87.8949,14200.0
2013-05-28 12:40:00,117.66,117.66,117.6,117.65,9800.0,87.9024,87.9024,87.8575,87.8949,9800.0
2013-05-28 12:50:00,117.6,117.6,117.53,117.55,43300.0,87.8575,87.8575,87.8052,87.8202,43300.0
2013-05-28 13:00:00,117.54,117.55,117.45,117.45,34200.0,87.8127,87.8202,87.7455,87.7455,34200.0
2013-05-28 13:10:00,117.46,117.52,117.45,117.48,11900.0,87.7529,87.7978,87.7455,87.7679,11900.0
2013-05-28 13:20:00,117.47,117.55,117.47,117.54,10900.0,87.7604,87.8202,87.7604,87.8127,10900.0
2013-05-28 13:30:00,117.54,117.6,117.54,117.57,12900.0,87.8127,87.8575,87.8127,87.8351,12900.0
2013-05-28 13:40:00,117.56,117.63,117.56,117.6,14300.0,87.8276,87.8799,87.8276,87.8575,14300.0
2013-05-28 13:50:00,117.6,117.64,117.6,117.63,18600.0,87.8575,87.8874,87.8575,87.8799,18600.0
2013-05-28 14:00:00,117.62,117.67,117.61,117.63,21900.0,87.8725,87.9098,87.865,87.8799,21900.0
2013-05-28 14:10:00,117.62,117.69,117.61,117.63,33600.0,87.8725,87.9248,87.865,87.8799,33600.0
2013-05-28 14:20:00,117.61,117.63,117.49,117.49,20600.0,87.865,87.8799,87.7754,87.7754,20600.0
2013-05-28 14:30:00,117.49,117.51,117.43,117.51,24100.0,87.7754,87.7903,87.7305,87.7903,24100.0
2013-05-28 14:40:00,117.5,117.53,117.45,117.47,12900.0,87.7828,87.8052,87.7455,87.7604,12900.0
2013-05-28 14:50:00,117.49,117.49,117.42,117.43,40300.0,87.7754,87.7754,87.7231,87.7305,40300.0
2013-05-28 15:00:00,117.44,117.46,117.41,117.44,18000.0,87.738,87.7529,87.7156,87.738,18000.0
2013-05-28 15:10:00,117.42,117.44,117.31,117.34,51500.0,87.7231,87.738,87.6409,87.6633,51500.0
2013-05-28 15:20:00,117.35,117.36,117.28,117.31,19300.0,87.6708,87.6782,87.6185,87.6409,19300.0
2013-05-28 15:30:00,117.31,117.32,117.23,117.23,48500.0,87.6409,87.6483,87.5811,87.5811,48500.0
2013-05-28 15:40:00,117.24,117.29,117.19,117.22,38600.0,87.5886,87.6259,87.5512,87.5736,38600.0
2013-05-28 15:50:00,117.22,117.24,117.17,117.17,45900.0,87.5736,87.5886,87.5363,87.5363,45900.0
2013-05-29 09:30:00,117.21,117.26,117.16,117.23,87600.0,87.5662,87.6035,87.5288,87.5811,87600.0
2013-05-29 09:40:00,117.24,117.35,117.22,117.33,49700.0,87.5886,87.6708,87.5736,87.6558,49700.0
2013-05-29 09:50:00,117.33,117.35,117.26,117.33,34000.0,87.6558,87.6708,87.6035,87.6558,34000.0
2013-05-29 10:00:00,117.35,117.4,117.27,117.27,48700.0,87.6708,87.7081,87.611,87.611,48700.0
2013-05-29 10:10:00,117.27,117.28,117.18,117.22,70400.0,87.611,87.6185,87.5438,87.5736,70400.0
2013-05-29 10:20:00,117.21,117.26,117.19,117.25,47400.0,87.5662,87.6035,87.5512,87.596,47400.0
2013-05-29 10:30:00,117.23,117.26,117.16,117.16,14600.0,87.5811,87.6035,87.5288,87.5288,14600.0
2013-05-29 10:40:00,117.15,117.21,117.12,117.13,30400.0,87.5213,87.5662,87.4989,87.5064,30400.0
2013-05-29 10:50:00,117.13,117.15,117.12,117.15,44200.0,87.5064,87.5213,87.4989,87.5213,44200.0
2013-05-29 11:00:00,117.15,117.16,117.09,117.12,21900.0,87.5213,87.5288,87.4765,87.4989,21900.0
2013-05-29 11:10:00,117.11,117.11,117.08,117.09,24200.0,87.4915,87.4915,87.469,87.4765,24200.0
2013-05-29 11:20:00,117.09,117.09,116.98,116.99,118300.0,87.4765,87.4765,87.3943,87.4018,118300.0
2013-05-29 11:30:00,116.99,117.01,116.89,116.89,66300.0,87.4018,87.4167,87.3271,87.3271,66300.0
2013-05-29 11:40:00,116.9,116.95,116.9,116.94,58700.0,87.3346,87.3719,87.3346,87.3645,58700.0
2013-05-29 11:50:00,116.96,116.99,116.96,116.98,51800.0,87.3794,87.4018,87.3794,87.3943,51800.0
2013-05-29 12:00:00,116.97,117.0,116.97,116.98,18200.0,87.3869,87.4093,87.3869,87.3943,18200.0
2013-05-29 12:10:00,116.98,117.0,116.95,116.98,35600.0,87.3943,87.4093,87.3719,87.3943,35600.0
2013-05-29 12:20:00,116.98,117.07,116.97,117.04,38400.0,87.3943,87.4616,87.3869,87.4392,38400.0
2013-05-29 12:30:00,117.04,117.06,116.93,116.94,27500.0,87.4392,87.4541,87.357,87.3645,27500.0
2013-05-29 12:40:00,116.93,116.97,116.92,116.95,31200.0,87.357,87.3869,87.3495,87.3719,31200.0
2013-05-29 12:50:00,116.95,116.97,116.9,116.9,31300.0,87.3719,87.3869,87.3346,87.3346,31300.0
2013-05-29 13:00:00,116.91,117.03,116.89,117.02,50400.0,87.342,87.4317,87.3271,87.4242,50400.0
2013-05-29 13:10:00,117.03,117.11,117.0,117.06,29500.0,87.4317,87.4915,87.4093,87.4541,29500.0
2013-05-29 13:20:00,117.07,117.13,117.0,117.0,40500.0,87.4616,87.5064,87.4093,87.4093,40500.0
2013-05-29 13:30:00,117.01,117.04,116.85,116.9,19700.0,87.4167,87.4392,87.2972,87.3346,19700.0
2013-05-29 13:40:00,116.88,116.95,116.86,116.95,27900.0,87.3196,87.3719,87.3047,87.3719,27900.0
2013-05-29 13:50:00,116.94,116.94,116.88,116.92,17700.0,87.3645,87.3645,87.3196,87.3495,17700.0
2013-05-29 14:00:00,116.9,116.93,116.86,116.91,26600.0,87.3346,87.357,87.3047,87.342,26600.0
2013-05-29 14:10:00,116.9,116.94,116.89,116.89,31600.0,87.3346,87.3645,87.3271,87.3271,31600.0
2013-05-29 14:20:00,116.9,116.95,116.88,116.94,68500.0,87.3346,87.3719,87.3196,87.3645,68500.0
2013-05-29 14:30:00,116.95,117.01,116.94,116.97,36900.0,87.3719,87.4167,87.3645,87.3869,36900.0
2013-05-29 14:40:00,116.97,116.98,116.93,116.95,65800.0,87.3869,87.3943,87.357,87.3719,65800.0
2013-05-29 14:50:00,116.94,116.98,116.93,116.98,47000.0,87.3645,87.3943,87.357,87.3943,47000.0
2013-05-29 15:00:00,116.97,117.03,116.97,117.02,50000.0,87.3869,87.4317,87.3869,87.4242,50000.0
2013-05-29 15:10:00,117.02,117.03,117.01,117.01,41000.0,87.4242,87.4317,87.4167,87.4167,41000.0
2013-05-29 15:20:00,117.02,117.02,117.01,117.01,32800.0,87.4242,87.4242,87.4167,87.4167,32800.0
2013-05-29 15:30:00,117.01,117.07,117.01,117.06,63500.0,87.4167,87.4616,87.4167,87.4541,63500.0
2013-05-29 15:40:00,117.05,117.1,117.04,117.07,154800.0,87.4466,87.484,87.4392,87.4616,154800.0
2013-05-29 15:50:00,117.07,117.08,117.06,117.08,92600.0,87.4616,87.469,87.4541,87.469,92600.0
2013-05-30 09:30:00,117.11,117.2,117.11,117.14,49300.0,87.4915,87.5587,87.4915,87.5139,49300.0
2013-05-30 09:40:00,117.14,117.15,117.06,117.09,26100.0,87.5139,87.5213,87.4541,87.4765,26100.0
2013-05-30 09:50:00,117.06,117.08,117.02,117.05,17900.0,87.4541,87.469,87.4242,87.4466,17900.0
2013-05-30 10:00:00,117.06,117.14,117.04,117.12,30200.0,87.4541,87.5139,87.4392,87.4989,30200.0
2013-05-30 10:10:00,117.13,117.2,117.13,117.18,15500.0,87.5064,87.5587,87.5064,87.5438,15500.0
2013-05-30 10:20:00,117.19,117.2,117.13,117.14,12800.0,87.5512,87.5587,87.5064,87.5139,12800.0
2013-05-30 10:30:00,117.15,117.16,117.11,117.11,28500.0,87.5213,87.5288,87.4915,87.4915,28500.0
2013-05-30 10:40:00,117.11,117.13,117.07,117.08,19600.0,87.4915,87.5064,87.4616,87.469,19600.0
2013-05-30 10:50:00,117.05,117.08,117.01,117.01,14100.0,87.4466,87.469,87.4167,87.4167,14100.0
2013-05-30 11:00:00,117.01,117.03,116.97,117.03,59200.0,87.4167,87.4317,87.3869,87.4317,59200.0
2013-05-30 11:10:00,117.02,117.02,116.97,116.98,26100.0,87.4242,87.4242,87.3869,87.3943,26100.0
2013-05-30 11:20:00,116.98,116.99,116.93,116.93,38800.0,87.3943,87.4018,87.357,87.357,38800.0
2013-05-30 11:30:00,116.93,116.94,116.85,116.89,43000.0,87.357,87.3645,87.2972,87.3271,43000.0
2013-05-30 11:40:00,116.89,116.9,116.85,116.86,19700.0,87.3271,87.3346,87.2972,87.3047,19700.0
2013-05-30 11:50:00,116.87,116.88,116.84,116.86,33200.0,87.3122,87.3196,87.2897,87.3047,33200.0
2013-05-30 12:00:00,116.85,116.86,116.82,116.84,33500.0,87.2972,87.3047,87.2748,87.2897,33500.0
2013-05-30 12:10:00,116.83,116.86,116.82,116.85,24400.0,87.2823,87.3047,87.2748,87.2972,24400.0
2013-05-30 12:20:00,116.82,116.85,116.77,116.78,23900.0,87.2748,87.2972,87.2374,87.2449,23900.0
2013-05-30 12:30:00,116.78,116.83,116.78,116.82,27200.0,87.2449,87.2823,87.2449,87.2748,27200.0
2013-05-30 12:40:00,116.82,116.9,116.82,116.89,34100.0,87.2748,87.3346,87.2748,87.3271,34100.0
2013-05-30 12:50:00,116.89,116.9,116.81,116.83,34700.0,87.3271,87.3346,87.2673,87.2823,34700.0
2013-05-30 13:00:00,116.86,117.0,116.8,116.88,65100.0,87.3047,87.4093,87.2599,87.3196,65100.0
2013-05-30 13:10:00,116.88,116.9,116.75,116.79,106100.0,87.3196,87.3346,87.2225,87.2524,106100.0
2013-05-30 13:20:00,116.79,116.8,116.77,116.8,39300.0,87.2524,87.2599,87.2374,87.2599,39300.0
2013-05-30 13:30:00,116.79,116.81,116.67,116.68,45000.0,87.2524,87.2673,87.1627,87.1702,45000.0
2013-05-30 13:40:00,116.68,116.78,116.66,116.7,74200.0,87.1702,87.2449,87.1553,87.1852,74200.0
2013-05-30 13:50:00,116.7,116.75,116.69,116.7,15700.0,87.1852,87.2225,87.1777,87.1852,15700.0
2013-05-30 14:00:00,116.69,116.74,116.67,116.69,30800.0,87.1777,87.215,87.1627,87.1777,30800.0
2013-05-30 14:10:00,116.7,116.72,116.64,116.66,32000.0,87.1852,87.2001,87.1403,87.1553,32000.0
2013-05-30 14:20:00,116.65,116.68,116.64,116.66,17100.0,87.1478,87.1702,87.1403,87.1553,17100.0
2013-05-30 14:30:00,116.66,116.68,116.62,116.62,87300.0,87.1553,87.1702,87.1254,87.1254,87300.0
2013-05-30 14:40:00,116.62,116.64,116.52,116.52,31600.0,87.1254,87.1403,87.0507,87.0507,31600.0
2013-05-30 14:50:00,116.52,116.54,116.5,116.5,47100.0,87.0507,87.0656,87.0357,87.0357,47100.0
2013-05-30 15:00:00,116.5,116.54,116.49,116.51,26100.0,87.0357,87.0656,87.0283,87.0432,26100.0
2013-05-30 15:10:00,116.52,116.54,116.49,116.52,28000.0,87.0507,87.0656,87.0283,87.0507,28000.0
2013-05-30 15:20:00,116.51,116.55,116.49,116.55,39600.0,87.0432,87.0731,87.0283,87.0731,39600.0
2013-05-30 15:30:00,116.53,116.59,116.53,116.56,22400.0,87.0581,87.103,87.0581,87.0806,22400.0
2013-05-30 15:40:00,116.56,116.59,116.56,116.59,48200.0,87.0806,87.103,87.0806,87.103,48200.0
2013-05-30 15:50:00,116.58,116.67,116.58,116.64,99200.0,87.0955,87.1627,87.0955,87.1403,99200.0
2013-05-31 09:30:00,116.82,116.9,116.67,116.67,69100.0,87.2748,87.3346,87.1627,87.1627,69100.0
2013-05-31 09:40:00,116.7,116.73,116.5,116.55,66800.0,87.1852,87.2076,87.0357,87.0731,66800.0
2013-05-31 09:50:00,116.53,116.57,116.33,116.55,84400.0,87.0581,87.088,86.9087,87.0731,84400.0
2013-05-31 10:00:00,116.52,116.57,116.38,116.44,50300.0,87.0507,87.088,86.9461,86.9909,50300.0
2013-05-31 10:10:00,116.41,116.52,116.38,116.51,32700.0,86.9685,87.0507,86.9461,87.0432,32700.0
2013-05-31 10:20:00,116.54,116.56,116.49,116.5,67900.0,87.0656,87.0806,87.0283,87.0357,67900.0
2013-05-31 10:30:00,116.51,116.53,116.45,116.49,28100.0,87.0432,87.0581,86.9984,87.0283,28100.0
2013-05-31 10:40:00,116.48,116.51,116.41,116.43,37900.0,87.0208,87.0432,86.9685,86.9834,37900.0
2013-05-31 10:50:00,116.43,116.48,116.42,116.44,539100.0,86.9834,87.0208,86.976,86.9909,539100.0
2013-05-31 11:00:00,116.46,116.47,116.42,116.45,33200.0,87.0059,87.0133,86.976,86.9984,33200.0
2013-05-31 11:10:00,116.44,116.47,116.41,116.45,45200.0,86.9909,87.0133,86.9685,86.9984,45200.0
2013-05-31 11:20:00,116.47,116.52,116.46,116.5,26200.0,87.0133,87.0507,87.0059,87.0357,26200.0
2013-05-31 11:30:00,116.49,116.52,116.46,116.47,42600.0,87.0283,87.0507,87.0059,87.0133,42600.0
2013-05-31 11:40:00,116.48,116.51,116.46,116.5,28500.0,87.0208,87.0432,87.0059,87.0357,28500.0
2013-05-31 11:50:00,116.5,116.5,116.48,116.48,23800.0,87.0357,87.0357,87.0208,87.0208,23800.0
2013-05-31 12:00:00,116.48,116.5,116.42,116.42,19300.0,87.0208,87.0357,86.976,86.976,19300.0
2013-05-31 12:10:00,116.43,116.43,116.32,116.32,25000.0,86.9834,86.9834,86.9013,86.9013,25000.0
2013-05-31 12:20:00,116.31,116.32,116.25,116.27,37100.0,86.8938,86.9013,86.849,86.8639,37100.0
2013-05-31 12:30:00,116.27,116.29,116.23,116.26,74900.0,86.8639,86.8788,86.834,86.8564,74900.0
2013-05-31 12:40:00,116.25,116.28,116.21,116.26,38500.0,86.849,86.8714,86.8191,86.8564,38500.0
2013-05-31 12:50:00,116.26,116.3,116.25,116.26,27900.0,86.8564,86.8863,86.849,86.8564,27900.0
2013-05-31 13:00:00,116.27,116.28,116.17,116.18,56600.0,86.8639,86.8714,86.7892,86.7967,56600.0
2013-05-31 13:10:00,116.18,116.18,116.11,116.13,74200.0,86.7967,86.7967,86.7444,86.7593,74200.0
2013-05-31 13:20:00,116.13,116.17,116.09,116.14,39600.0,86.7593,86.7892,86.7294,86.7668,39600.0
2013-05-31 13:30:00,116.14,116.18,116.14,116.16,26600.0,86.7668,86.7967,86.7668,86.7817,26600.0
2013-05-31 13:40:00,116.17,116.17,116.11,116.14,261300.0,86.7892,86.7892,86.7444,86.7668,261300.0
2013-05-31 13:50:00,116.14,116.19,116.14,116.17,58200.0,86.7668,86.8041,86.7668,86.7892,58200.0
2013-05-31 14:00:00,116.18,116.19,116.08,116.08,28300.0,86.7967,86.8041,86.722,86.722,28300.0
2013-05-31 14:10:00,116.08,116.2,116.06,116.16,17900.0,86.722,86.8116,86.707,86.7817,17900.0
2013-05-31 14:20:00,116.18,116.2,116.13,116.14,25500.0,86.7967,86.8116,86.7593,86.7668,25500.0
2013-05-31 14:30:00,116.13,116.14,116.01,116.02,42800.0,86.7593,86.7668,86.6697,86.6771,42800.0
2013-05-31 14:40:00,116.02,116.09,116.01,116.08,57000.0,86.6771,86.7294,86.6697,86.722,57000.0
2013-05-31 14:50:00,116.09,116.33,116.07,116.33,234200.0,86.7294,86.9087,86.7145,86.9087,234200.0
2013-05-31 15:00:00,116.34,116.44,116.27,116.4,67800.0,86.9162,86.9909,86.8639,86.961,67800.0
2013-05-31 15:10:00,116.41,116.58,116.4,116.56,46900.0,86.9685,87.0955,86.961,87.0806,46900.0
2013-05-31 15:20:00,116.56,116.59,116.46,116.5,82600.0,87.0806,87.103,87.0059,87.0357,82600.0
2013-05-31 15:30:00,116.5,116.57,116.49,116.57,36200.0,87.0357,87.088,87.0283,87.088,36200.0
2013-05-31 15:40:00,116.57,116.64,116.54,116.62,47000.0,87.088,87.1403,87.0656,87.1254,47000.0
2013-05-31 15:50:00,116.61,116.72,116.54,116.69,116800.0,87.1179,87.2001,87.0656,87.1777,116800.0
2013-06-03 09:30:00,115.98,116.04,115.91,116.02,281200.0,86.8655,86.9104,86.8131,86.8955,281200.0
2013-06-03 09:40:00,116.02,116.07,116.0,116.01,162900.0,86.8955,86.9329,86.8805,86.888,162900.0
2013-06-03 09:50:00,116.01,116.03,115.83,115.88,179300.0,86.888,86.903,86.7532,86.7906,179300.0
2013-06-03 10:00:00,115.88,116.58,115.5,116.47,397000.0,86.7906,87.3149,86.506,87.2325,397000.0
2013-06-03 10:10:00,116.47,116.54,116.4,116.45,93300.0,87.2325,87.2849,87.1801,87.2175,93300.0
2013-06-03 10:20:00,116.44,116.46,116.33,116.43,96900.0,87.21,87.225,87.1276,87.2025,96900.0
2013-06-03 10:30:00,116.41,116.44,116.39,116.42,55000.0,87.1876,87.21,87.1726,87.1951,55000.0
2013-06-03 10:40:00,116.43,116.55,116.42,116.54,248400.0,87.2025,87.2924,87.1951,87.2849,248400.0
2013-06-03 10:50:00,116.55,116.58,116.48,116.52,315800.0,87.2924,87.3149,87.24,87.2699,315800.0
2013-06-03 11:00:00,116.51,116.57,116.5,116.57,63100.0,87.2625,87.3074,87.255,87.3074,63100.0
2013-06-03 11:10:00,116.57,116.7,116.52,116.68,89400.0,87.3074,87.4048,87.2699,87.3898,89400.0
2013-06-03 11:20:00,116.68,116.75,116.67,116.68,117100.0,87.3898,87.4422,87.3823,87.3898,117100.0
2013-06-03 11:30:00,116.69,116.69,116.56,116.59,90200.0,87.3973,87.3973,87.2999,87.3224,90200.0
2013-06-03 11:40:00,116.61,116.61,116.52,116.56,19900.0,87.3374,87.3374,87.2699,87.2999,19900.0
2013-06-03 11:50:00,116.55,116.58,116.53,116.55,22700.0,87.2924,87.3149,87.2774,87.2924,22700.0
2013-06-03 12:00:00,116.55,116.66,116.55,116.61,27400.0,87.2924,87.3748,87.2924,87.3374,27400.0
2013-06-03 12:10:00,116.62,116.62,116.53,116.58,37200.0,87.3448,87.3448,87.2774,87.3149,37200.0
2013-06-03 12:20:00,116.59,116.62,116.56,116.56,19600.0,87.3224,87.3448,87.2999,87.2999,19600.0
2013-06-03 12:30:00,116.56,116.59,116.54,116.55,51500.0,87.2999,87.3224,87.2849,87.2924,51500.0
2013-06-03 12:40:00,116.54,116.55,116.44,116.46,27300.0,87.2849,87.2924,87.21,87.225,27300.0
2013-06-03 12:50:00,116.46,116.49,116.43,116.43,31900.0,87.225,87.2475,87.2025,87.2025,31900.0
2013-06-03 13:00:00,116.43,116.44,116.35,116.35,38600.0,87.2025,87.21,87.1426,87.1426,38600.0
2013-06-03 13:10:00,116.35,116.38,116.28,116.3,34000.0,87.1426,87.1651,87.0902,87.1052,34000.0
2013-06-03 13:20:00,116.27,116.3,116.25,116.3,45100.0,87.0827,87.1052,87.0677,87.1052,45100.0
2013-06-03 13:30:00,116.33,116.34,116.22,116.34,37500.0,87.1276,87.1351,87.0453,87.1351,37500.0
2013-06-03 13:40:00,116.35,116.4,116.35,116.38,71700.0,87.1426,87.1801,87.1426,87.1651,71700.0
2013-06-03 13:50:00,116.37,116.39,116.35,116.39,31000.0,87.1576,87.1726,87.1426,87.1726,31000.0
2013-06-03 14:00:00,116.39,116.4,116.36,116.38,47600.0,87.1726,87.1801,87.1501,87.1651,47600.0
2013-06-03 14:10:00,116.37,116.39,116.33,116.36,208400.0,87.1576,87.1726,87.1276,87.1501,208400.0
2013-06-03 14:20:00,116.35,116.4,116.34,116.35,51400.0,87.1426,87.1801,87.1351,87.1426,51400.0
2013-06-03 14:30:00,116.35,116.38,116.34,116.36,26500.0,87.1426,87.1651,87.1351,87.1501,26500.0
2013-06-03 14:40:00,116.35,116.36,116.3,116.32,34100.0,87.1426,87.1501,87.1052,87.1202,34100.0
2013-06-03 14:50:00,116.31,116.32,116.25,116.29,47700.0,87.1127,87.1202,87.0677,87.0977,47700.0
2013-06-03 15:00:00,116.32,116.34,116.29,116.3,62100.0,87.1202,87.1351,87.0977,87.1052,62100.0
2013-06-03 15:10:00,116.3,116.32,116.3,116.32,55800.0,87.1052,87.1202,87.1052,87.1202,55800.0
2013-06-03 15:20:00,116.31,116.38,116.31,116.37,45900.0,87.1127,87.1651,87.1127,87.1576,45900.0
2013-06-03 15:30:00,116.37,116.37,116.34,116.34,59400.0,87.1576,87.1576,87.1351,87.1351,59400.0
2013-06-03 15:40:00,116.34,116.36,116.34,116.36,103900.0,87.1351,87.1501,87.1351,87.1501,103900.0
2013-06-03 15:50:00,116.36,116.38,116.31,116.33,575400.0,87.1501,87.1651,87.1127,87.1276,575400.0
2013-06-04 09:30:00,116.2,116.2,116.09,116.2,59800.0,87.0303,87.0303,86.9479,87.0303,59800.0
2013-06-04 09:40:00,116.18,116.25,116.15,116.16,26700.0,87.0153,87.0677,86.9928,87.0003,26700.0
2013-06-04 09:50:00,116.15,116.2,116.12,116.16,19200.0,86.9928,87.0303,86.9704,87.0003,19200.0
2013-06-04 10:00:00,116.16,116.19,116.12,116.18,57300.0,87.0003,87.0228,86.9704,87.0153,57300.0
2013-06-04 10:10:00,116.18,116.19,116.1,116.1,69300.0,87.0153,87.0228,86.9554,86.9554,69300.0
2013-06-04 10:20:00,116.08,116.16,116.06,116.16,26500.0,86.9404,87.0003,86.9254,87.0003,26500.0
2013-06-04 10:30:00,116.1,116.17,116.07,116.14,12200.0,86.9554,87.0078,86.9329,86.9853,12200.0
2013-06-04 10:40:00,116.17,116.19,116.14,116.15,49400.0,87.0078,87.0228,86.9853,86.9928,49400.0
2013-06-04 10:50:00,116.16,116.21,116.15,116.19,12100.0,87.0003,87.0378,86.9928,87.0228,12100.0
2013-06-04 11:00:00,116.19,116.24,116.12,116.19,310500.0,87.0228,87.0602,86.9704,87.0228,310500.0
2013-06-04 11:10:00,116.2,116.22,116.15,116.17,245800.0,87.0303,87.0453,86.9928,87.0078,245800.0
2013-06-04 11:20:00,116.15,116.19,116.15,116.19,12400.0,86.9928,87.0228,86.9928,87.0228,12400.0
2013-06-04 11:30:00,116.18,116.3,116.16,116.3,122000.0,87.0153,87.1052,87.0003,87.1052,122000.0
2013-06-04 11:40:00,116.3,116.37,116.3,116.34,18200.0,87.1052,87.1576,87.1052,87.1351,18200.0
2013-06-04 11:50:00,116.34,116.4,116.33,116.4,45800.0,87.1351,87.1801,87.1276,87.1801,45800.0
2013-06-04 12:00:00,116.39,116.45,116.39,116.43,16100.0,87.1726,87.2175,87.1726,87.2025,16100.0
2013-06-04 12:10:00,116.42,116.5,116.41,116.48,18400.0,87.1951,87.255,87.1876,87.24,18400.0
2013-06-04 12:20:00,116.5,116.51,116.47,116.5,43800.0,87.255,87.2625,87.2325,87.255,43800.0
2013-06-04 12:30:00,116.5,116.51,116.4,116.4,26800.0,87.255,87.2625,87.1801,87.1801,26800.0
2013-06-04 12:40:00,116.42,116.43,116.37,116.4,5400.0,87.1951,87.2025,87.1576,87.1801,5400.0
2013-06-04 12:50:00,116.39,116.39,116.29,116.31,7400.0,87.1726,87.1726,87.0977,87.1127,7400.0
2013-06-04 13:00:00,116.31,116.33,116.28,116.31,6000.0,87.1127,87.1276,87.0902,87.1127,6000.0
2013-06-04 13:10:00,116.28,116.32,116.28,116.29,8900.0,87.0902,87.1202,87.0902,87.0977,8900.0
2013-06-04 13:20:00,116.3,116.42,116.3,116.4,15100.0,87.1052,87.1951,87.1052,87.1801,15100.0
2013-06-04 13:30:00,116.39,116.43,116.35,116.37,27500.0,87.1726,87.2025,87.1426,87.1576,27500.0
2013-06-04 13:40:00,116.38,116.41,116.34,116.36,23500.0,87.1651,87.1876,87.1351,87.1501,23500.0
2013-06-04 13:50:00,116.35,116.37,116.33,116.35,11500.0,87.1426,87.1576,87.1276,87.1426,11500.0
2013-06-04 14:00:00,116.35,116.37,116.3,116.34,34700.0,87.1426,87.1576,87.1052,87.1351,34700.0
2013-06-04 14:10:00,116.34,116.39,116.32,116.33,34200.0,87.1351,87.1726,87.1202,87.1276,34200.0
2013-06-04 14:20:00,116.33,116.34,116.29,116.29,36900.0,87.1276,87.1351,87.0977,87.0977,36900.0
2013-06-04 14:30:00,116.28,116.31,116.26,116.27,18400.0,87.0902,87.1127,87.0752,87.0827,18400.0
2013-06-04 14:40:00,116.26,116.28,116.22,116.27,25500.0,87.0752,87.0902,87.0453,87.0827,25500.0
2013-06-04 14:50:00,116.25,116.25,116.19,116.22,76200.0,87.0677,87.0677,87.0228,87.0453,76200.0
2013-06-04 15:00:00,116.22,116.24,116.18,116.2,52000.0,87.0453,87.0602,87.0153,87.0303,52000.0
2013-06-04 15:10:00,116.2,116.23,116.19,116.21,16700.0,87.0303,87.0527,87.0228,87.0378,16700.0
2013-06-04 15:20:00,116.22,116.22,116.18,116.19,32200.0,87.0453,87.0453,87.0153,87.0228,32200.0
2013-06-04 15:30:00,116.19,116.2,116.14,116.14,38200.0,87.0228,87.0303,86.9853,86.9853,38200.0
2013-06-04 15:40:00,116.14,116.16,116.1,116.1,34400.0,86.9853,87.0003,86.9554,86.9554,34400.0
2013-06-04 15:50:00,116.1,116.14,116.1,116.11,53800.0,86.9554,86.9853,86.9554,86.9629,53800.0
2013-06-05 09:30:00,116.34,116.35,116.28,116.29,63500.0,87.1351,87.1426,87.0902,87.0977,63500.0
2013-06-05 09:40:00,116.29,116.31,116.26,116.3,31000.0,87.0977,87.1127,87.0752,87.1052,31000.0
2013-06-05 09:50:00,116.28,116.3,116.14,116.14,48900.0,87.0902,87.1052,86.9853,86.9853,48900.0
2013-06-05 10:00:00,116.15,116.34,116.14,116.33,82400.0,86.9928,87.1351,86.9853,87.1276,82400.0
2013-06-05 10:10:00,116.33,116.35,116.3,116.32,50000.0,87.1276,87.1426,87.1052,87.1202,50000.0
2013-06-05 10:20:00,116.31,116.33,116.26,116.26,19500.0,87.1127,87.1276,87.0752,87.0752,19500.0
2013-06-05 10:30:00,116.28,116.28,116.26,116.27,24300.0,87.0902,87.0902,87.0752,87.0827,24300.0
2013-06-05 10:40:00,116.28,116.3,116.26,116.3,57400.0,87.0902,87.1052,87.0752,87.1052,57400.0
2013-06-05 10:50:00,116.29,116.34,116.29,116.34,24000.0,87.0977,87.1351,87.0977,87.1351,24000.0
2013-06-05 11:00:00,116.34,116.38,116.34,116.37,34000.0,87.1351,87.1651,87.1351,87.1576,34000.0
2013-06-05 11:10:00,116.39,116.41,116.35,116.35,41400.0,87.1726,87.1876,87.1426,87.1426,41400.0
2013-06-05 11:20:00,116.34,116.36,116.33,116.36,19700.0,87.1351,87.1501,87.1276,87.1501,19700.0
2013-06-05 11:30:00,116.35,116.36,116.32,116.32,29000.0,87.1426,87.1501,87.1202,87.1202,29000.0
2013-06-05 11:40:00,116.32,116.33,116.27,116.27,22600.0,87.1202,87.1276,87.0827,87.0827,22600.0
2013-06-05 11:50:00,116.28,116.32,116.26,116.31,51800.0,87.0902,87.1202,87.0752,87.1127,51800.0
2013-06-05 12:00:00,116.31,116.33,116.29,116.3,21200.0,87.1127,87.1276,87.0977,87.1052,21200.0
2013-06-05 12:10:00,116.29,116.31,116.27,116.3,13700.0,87.0977,87.1127,87.0827,87.1052,13700.0
2013-06-05 12:20:00,116.29,116.32,116.28,116.3,31100.0,87.0977,87.1202,87.0902,87.1052,31100.0
2013-06-05 12:30:00,116.3,116.32,116.28,116.29,16200.0,87.1052,87.1202,87.0902,87.0977,16200.0
2013-06-05 12:40:00,116.29,116.32,116.28,116.31,16800.0,87.0977,87.1202,87.0902,87.1127,16800.0
2013-06-05 12:50:00,116.32,116.33,116.27,116.29,11000.0,87.1202,87.1276,87.0827,87.0977,11000.0
2013-06-05 13:00:00,116.28,116.32,116.27,116.28,25800.0,87.0902,87.1202,87.0827,87.0902,25800.0
2013-06-05 13:10:00,116.28,116.3,116.27,116.28,21300.0,87.0902,87.1052,87.0827,87.0902,21300.0
2013-06-05 13:20:00,116.27,116.27,116.17,116.2,15100.0,87.0827,87.0827,87.0078,87.0303,15100.0
2013-06-05 13:30:00,116.22,116.23,116.19,116.23,29500.0,87.0453,87.0527,87.0228,87.0527,29500.0
2013-06-05 13:40:00,116.24,116.24,116.19,116.21,29400.0,87.0602,87.0602,87.0228,87.0378,29400.0
2013-06-05 13:50:00,116.21,116.22,116.2,116.2,17900.0,87.0378,87.0453,87.0303,87.0303,17900.0
2013-06-05 14:00:00,116.19,116.22,116.16,116.19,29400.0,87.0228,87.0453,87.0003,87.0228,29400.0
2013-06-05 14:10:00,116.19,116.21,116.19,116.21,49500.0,87.0228,87.0378,87.0228,87.0378,49500.0
2013-06-05 14:20:00,116.21,116.25,116.21,116.25,16400.0,87.0378,87.0677,87.0378,87.0677,16400.0
2013-06-05 14:30:00,116.25,116.29,116.22,116.22,50100.0,87.0677,87.0977,87.0453,87.0453,50100.0
2013-06-05 14:40:00,116.22,116.24,116.21,116.21,34000.0,87.0453,87.0602,87.0378,87.0378,34000.0
2013-06-05 14:50:00,116.21,116.23,116.18,116.18,41700.0,87.0378,87.0527,87.0153,87.0153,41700.0
2013-06-05 15:00:00,116.18,116.2,116.18,116.2,21800.0,87.0153,87.0303,87.0153,87.0303,21800.0
2013-06-05 15:10:00,116.19,116.23,116.19,116.22,37100.0,87.0228,87.0527,87.0228,87.0453,37100.0
2013-06-05 15:20:00,116.22,116.23,116.21,116.21,26400.0,87.0453,87.0527,87.0378,87.0378,26400.0
2013-06-05 15:30:00,116.21,116.22,116.2,116.2,40100.0,87.0378,87.0453,87.0303,87.0303,40100.0
2013-06-05 15:40:00,116.2,116.21,116.19,116.19,61800.0,87.0303,87.0378,87.0228,87.0228,61800.0
2013-06-05 15:50:00,116.19,116.28,116.19,116.24,196400.0,87.0228,87.0902,87.0228,87.0602,196400.0
2013-06-06 09:30:00,115.82,115.82,115.68,115.7,71200.0,86.7457,86.7457,86.6408,86.6558,71200.0
2013-06-06 09:40:00,115.69,115.76,115.61,115.64,13300.0,86.6483,86.7007,86.5884,86.6109,13300.0
2013-06-06 09:50:00,115.61,115.69,115.61,115.65,25600.0,86.5884,86.6483,86.5884,86.6183,25600.0
2013-06-06 10:00:00,115.65,115.68,115.61,115.68,44600.0,86.6183,86.6408,86.5884,86.6408,44600.0
2013-06-06 10:10:00,115.68,115.72,115.67,115.71,21000.0,86.6408,86.6708,86.6333,86.6633,21000.0
2013-06-06 10:20:00,115.71,115.75,115.68,115.74,32600.0,86.6633,86.6932,86.6408,86.6858,32600.0
2013-06-06 10:30:00,115.73,115.78,115.73,115.77,10500.0,86.6783,86.7157,86.6783,86.7082,10500.0
2013-06-06 10:40:00,115.77,115.8,115.73,115.78,21500.0,86.7082,86.7307,86.6783,86.7157,21500.0
2013-06-06 10:50:00,115.78,115.84,115.78,115.78,12800.0,86.7157,86.7606,86.7157,86.7157,12800.0
2013-06-06 11:00:00,115.81,115.82,115.77,115.8,21500.0,86.7382,86.7457,86.7082,86.7307,21500.0
2013-06-06 11:10:00,115.82,115.89,115.8,115.89,34800.0,86.7457,86.7981,86.7307,86.7981,34800.0
2013-06-06 11:20:00,115.88,115.94,115.86,115.91,7800.0,86.7906,86.8355,86.7756,86.8131,7800.0
2013-06-06 11:30:00,115.89,115.92,115.89,115.89,26200.0,86.7981,86.8206,86.7981,86.7981,26200.0
2013-06-06 11:40:00,115.89,115.91,115.87,115.89,12400.0,86.7981,86.8131,86.7831,86.7981,12400.0
2013-06-06 11:50:00,115.89,116.09,115.89,116.0,45600.0,86.7981,86.9479,86.7981,86.8805,45600.0
2013-06-06 12:00:00,116.03,116.03,115.92,116.0,38700.0,86.903,86.903,86.8206,86.8805,38700.0
2013-06-06 12:10:00,116.02,116.04,115.94,115.95,65500.0,86.8955,86.9104,86.8355,86.843,65500.0
2013-06-06 12:20:00,115.97,116.35,115.97,116.2,82900.0,86.858,87.1426,86.858,87.0303,82900.0
2013-06-06 12:30:00,116.2,116.21,116.02,116.12,21000.0,87.0303,87.0378,86.8955,86.9704,21000.0
2013-06-06 12:40:00,116.14,116.16,116.07,116.12,18900.0,86.9853,87.0003,86.9329,86.9704,18900.0
2013-06-06 12:50:00,116.12,116.17,116.08,116.13,42200.0,86.9704,87.0078,86.9404,86.9778,42200.0
2013-06-06 13:00:00,116.12,116.15,115.96,115.97,42600.0,86.9704,86.9928,86.8505,86.858,42600.0
2013-06-06 13:10:00,115.96,116.14,115.96,116.09,20200.0,86.8505,86.9853,86.8505,86.9479,20200.0
2013-06-06 13:20:00,116.09,116.2,116.08,116.1,40600.0,86.9479,87.0303,86.9404,86.9554,40600.0
2013-06-06 13:30:00,116.1,116.14,116.09,116.14,12400.0,86.9554,86.9853,86.9479,86.9853,12400.0
2013-06-06 13:40:00,116.12,116.16,116.08,116.08,22100.0,86.9704,87.0003,86.9404,86.9404,22100.0
2013-06-06 13:50:00,116.06,116.19,116.05,116.19,13600.0,86.9254,87.0228,86.9179,87.0228,13600.0
2013-06-06 14:00:00,116.15,116.18,116.06,116.1,32800.0,86.9928,87.0153,86.9254,86.9554,32800.0
2013-06-06 14:10:00,116.11,116.14,116.0,116.11,29800.0,86.9629,86.9853,86.8805,86.9629,29800.0
2013-06-06 14:20:00,116.11,116.13,116.08,116.12,31800.0,86.9629,86.9778,86.9404,86.9704,31800.0
2013-06-06 14:30:00,116.12,116.16,116.1,116.13,20800.0,86.9704,87.0003,86.9554,86.9778,20800.0
2013-06-06 14:40:00,116.13,116.14,116.08,116.11,16500.0,86.9778,86.9853,86.9404,86.9629,16500.0
2013-06-06 14:50:00,116.12,116.13,116.08,116.08,29400.0,86.9704,86.9778,86.9404,86.9404,29400.0
2013-06-06 15:00:00,116.1,116.12,116.08,116.1,21100.0,86.9554,86.9704,86.9404,86.9554,21100.0
2013-06-06 15:10:00,116.11,116.21,116.1,116.15,37600.0,86.9629,87.0378,86.9554,86.9928,37600.0
2013-06-06 15:20:00,116.16,116.19,116.13,116.13,24200.0,87.0003,87.0228,86.9778,86.9778,24200.0
2013-06-06 15:30:00,116.16,116.16,116.1,116.15,29500.0,87.0003,87.0003,86.9554,86.9928,29500.0
2013-06-06 15:40:00,116.14,116.16,116.12,116.15,41400.0,86.9853,87.0003,86.9704,86.9928,41400.0
2013-06-06 15:50:00,116.15,116.17,116.12,116.16,74900.0,86.9928,87.0078,86.9704,87.0003,74900.0
2013-06-07 09:30:00,115.7,115.82,115.64,115.82,49800.0,86.6558,86.7457,86.6109,86.7457,49800.0
2013-06-07 09:40:00,115.82,115.94,115.77,115.88,21500.0,86.7457,86.8355,86.7082,86.7906,21500.0
2013-06-07 09:50:00,115.88,115.89,115.72,115.73,22200.0,86.7906,86.7981,86.6708,86.6783,22200.0
2013-06-07 10:00:00,115.79,115.83,115.67,115.75,18300.0,86.7232,86.7532,86.6333,86.6932,18300.0
2013-06-07 10:10:00,115.74,115.89,115.69,115.81,18800.0,86.6858,86.7981,86.6483,86.7382,18800.0
2013-06-07 10:20:00,115.84,115.88,115.69,115.76,42900.0,86.7606,86.7906,86.6483,86.7007,42900.0
2013-06-07 10:30:00,115.72,115.73,115.6,115.6,16900.0,86.6708,86.6783,86.5809,86.5809,16900.0
2013-06-07 10:40:00,115.67,115.74,115.63,115.7,16000.0,86.6333,86.6858,86.6034,86.6558,16000.0
2013-06-07 10:50:00,115.7,115.8,115.7,115.8,10800.0,86.6558,86.7307,86.6558,86.7307,10800.0
2013-06-07 11:00:00,115.74,115.79,115.72,115.77,8600.0,86.6858,86.7232,86.6708,86.7082,8600.0
2013-06-07 11:10:00,115.78,115.78,115.66,115.66,27900.0,86.7157,86.7157,86.6258,86.6258,27900.0
2013-06-07 11:20:00,115.66,115.71,115.6,115.64,21800.0,86.6258,86.6633,86.5809,86.6109,21800.0
2013-06-07 11:30:00,115.64,115.7,115.64,115.68,29400.0,86.6109,86.6558,86.6109,86.6408,29400.0
2013-06-07 11:40:00,115.69,115.74,115.68,115.71,38900.0,86.6483,86.6858,86.6408,86.6633,38900.0
2013-06-07 11:50:00,115.69,115.71,115.62,115.64,9400.0,86.6483,86.6633,86.5959,86.6109,9400.0
2013-06-07 12:00:00,115.65,115.72,115.64,115.68,23000.0,86.6183,86.6708,86.6109,86.6408,23000.0
2013-06-07 12:10:00,115.66,115.68,115.64,115.64,9900.0,86.6258,86.6408,86.6109,86.6109,9900.0
2013-06-07 12:20:00,115.64,115.66,115.62,115.62,16800.0,86.6109,86.6258,86.5959,86.5959,16800.0
2013-06-07 12:30:00,115.63,115.63,115.57,115.59,15900.0,86.6034,86.6034,86.5584,86.5734,15900.0
2013-06-07 12:40:00,115.57,115.63,115.56,115.63,13600.0,86.5584,86.6034,86.5509,86.6034,13600.0
2013-06-07 12:50:00,115.64,115.65,115.56,115.56,31600.0,86.6109,86.6183,86.5509,86.5509,31600.0
2013-06-07 13:00:00,115.58,115.58,115.52,115.53,41900.0,86.5659,86.5659,86.521,86.5285,41900.0
2013-06-07 13:10:00,115.53,115.53,115.46,115.46,54900.0,86.5285,86.5285,86.476,86.476,54900.0
2013-06-07 13:20:00,115.46,115.48,115.42,115.45,39900.0,86.476,86.491,86.4461,86.4686,39900.0
2013-06-07 13:30:00,115.45,115.49,115.43,115.44,19900.0,86.4686,86.4985,86.4536,86.4611,19900.0
2013-06-07 13:40:00,115.43,115.51,115.43,115.5,35500.0,86.4536,86.5135,86.4536,86.506,35500.0
2013-06-07 13:50:00,115.52,115.52,115.48,115.49,33300.0,86.521,86.521,86.491,86.4985,33300.0
2013-06-07 14:00:00,115.5,115.55,115.49,115.54,24900.0,86.506,86.5434,86.4985,86.536,24900.0
2013-06-07 14:10:00,115.54,115.56,115.48,115.48,33200.0,86.536,86.5509,86.491,86.491,33200.0
2013-06-07 14:20:00,115.48,115.58,115.46,115.54,29000.0,86.491,86.5659,86.476,86.536,29000.0
2013-06-07 14:30:00,115.53,115.54,115.49,115.51,14300.0,86.5285,86.536,86.4985,86.5135,14300.0
2013-06-07 14:40:00,115.49,115.52,115.47,115.47,26400.0,86.4985,86.521,86.4835,86.4835,26400.0
2013-06-07 14:50:00,115.49,115.5,115.46,115.49,22300.0,86.4985,86.506,86.476,86.4985,22300.0
2013-06-07 15:00:00,115.45,115.5,115.44,115.46,106400.0,86.4686,86.506,86.4611,86.476,106400.0
2013-06-07 15:10:00,115.46,115.51,115.45,115.45,20600.0,86.476,86.5135,86.4686,86.4686,20600.0
2013-06-07 15:20:00,115.47,115.47,115.41,115.41,18200.0,86.4835,86.4835,86.4386,86.4386,18200.0
2013-06-07 15:30:00,115.41,115.49,115.41,115.47,51000.0,86.4386,86.4985,86.4386,86.4835,51000.0
2013-06-07 15:40:00,115.47,115.47,115.41,115.42,65300.0,86.4835,86.4835,86.4386,86.4461,65300.0
2013-06-07 15:50:00,115.41,115.43,115.35,115.43,104000.0,86.4386,86.4536,86.3937,86.4536,104000.0
2013-06-10 09:30:00,115.29,115.29,115.14,115.23,90100.0,86.3487,86.3487,86.2364,86.3038,90100.0
2013-06-10 09:40:00,115.22,115.34,115.22,115.3,38700.0,86.2963,86.3862,86.2963,86.3562,38700.0
2013-06-10 09:50:00,115.3,115.36,115.26,115.36,34400.0,86.3562,86.4011,86.3262,86.4011,34400.0
2013-06-10 10:00:00,115.35,115.43,115.35,115.36,56900.0,86.3937,86.4536,86.3937,86.4011,56900.0
2013-06-10 10:10:00,115.37,115.43,115.29,115.31,109400.0,86.4086,86.4536,86.3487,86.3637,109400.0
2013-06-10 10:20:00,115.3,115.31,115.25,115.25,38200.0,86.3562,86.3637,86.3188,86.3188,38200.0
2013-06-10 10:30:00,115.26,115.27,115.17,115.2,47100.0,86.3262,86.3337,86.2588,86.2813,47100.0
2013-06-10 10:40:00,115.2,115.21,115.13,115.16,39500.0,86.2813,86.2888,86.2289,86.2513,39500.0
2013-06-10 10:50:00,115.16,115.17,115.13,115.15,45900.0,86.2513,86.2588,86.2289,86.2439,45900.0
2013-06-10 11:00:00,115.15,115.17,114.89,114.9,198300.0,86.2439,86.2588,86.0491,86.0566,198300.0
2013-06-10 11:10:00,114.91,114.92,114.78,114.82,84200.0,86.0641,86.0716,85.9667,85.9967,84200.0
2013-06-10 11:20:00,114.82,114.92,114.82,114.9,30800.0,85.9967,86.0716,85.9967,86.0566,30800.0
2013-06-10 11:30:00,114.91,114.94,114.89,114.9,33800.0,86.0641,86.0866,86.0491,86.0566,33800.0
2013-06-10 11:40:00,114.93,114.93,114.89,114.9,38700.0,86.0791,86.0791,86.0491,86.0566,38700.0
2013-06-10 11:50:00,114.9,114.93,114.85,114.85,49100.0,86.0566,86.0791,86.0192,86.0192,49100.0
2013-06-10 12:00:00,114.84,114.87,114.79,114.8,22500.0,86.0117,86.0341,85.9742,85.9817,22500.0
2013-06-10 12:10:00,114.79,114.81,114.72,114.72,25200.0,85.9742,85.9892,85.9218,85.9218,25200.0
2013-06-10 12:20:00,114.73,114.73,114.6,114.7,48000.0,85.9293,85.9293,85.8319,85.9068,48000.0
2013-06-10 12:30:00,114.7,114.72,114.64,114.65,31600.0,85.9068,85.9218,85.8619,85.8694,31600.0
2013-06-10 12:40:00,114.65,114.73,114.65,114.72,25200.0,85.8694,85.9293,85.8694,85.9218,25200.0
2013-06-10 12:50:00,114.69,114.8,114.69,114.8,40800.0,85.8993,85.9817,85.8993,85.9817,40800.0
2013-06-10 13:00:00,114.8,114.83,114.7,114.71,25800.0,85.9817,86.0042,85.9068,85.9143,25800.0
2013-06-10 13:10:00,114.71,114.73,114.69,114.69,29100.0,85.9143,85.9293,85.8993,85.8993,29100.0
2013-06-10 13:20:00,114.7,114.73,114.66,114.69,19100.0,85.9068,85.9293,85.8769,85.8993,19100.0
2013-06-10 13:30:00,114.7,114.75,114.69,114.72,24300.0,85.9068,85.9443,85.8993,85.9218,24300.0
2013-06-10 13:40:00,114.72,114.75,114.67,114.71,42900.0,85.9218,85.9443,85.8844,85.9143,42900.0
2013-06-10 13:50:00,114.72,114.75,114.7,114.71,17400.0,85.9218,85.9443,85.9068,85.9143,17400.0
2013-06-10 14:00:00,114.7,114.78,114.7,114.73,43000.0,85.9068,85.9667,85.9068,85.9293,43000.0
2013-06-10 14:10:00,114.73,114.8,114.73,114.73,42900.0,85.9293,85.9817,85.9293,85.9293,42900.0
2013-06-10 14:20:00,114.72,114.76,114.7,114.73,35100.0,85.9218,85.9518,85.9068,85.9293,35100.0
2013-06-10 14:30:00,114.7,114.72,114.65,114.65,68800.0,85.9068,85.9218,85.8694,85.8694,68800.0
2013-06-10 14:40:00,114.65,114.69,114.64,114.64,52500.0,85.8694,85.8993,85.8619,85.8619,52500.0
2013-06-10 14:50:00,114.64,114.66,114.62,114.63,22200.0,85.8619,85.8769,85.8469,85.8544,22200.0
2013-06-10 15:00:00,114.64,114.67,114.61,114.61,16400.0,85.8619,85.8844,85.8394,85.8394,16400.0
2013-06-10 15:10:00,114.61,114.67,114.6,114.65,32300.0,85.8394,85.8844,85.8319,85.8694,32300.0
2013-06-10 15:20:00,114.64,114.7,114.64,114.68,40300.0,85.8619,85.9068,85.8619,85.8918,40300.0
2013-06-10 15:30:00,114.67,114.69,114.6,114.61,149200.0,85.8844,85.8993,85.8319,85.8394,149200.0
2013-06-10 15:40:00,114.63,114.7,114.61,114.68,39400.0,85.8544,85.9068,85.8394,85.8918,39400.0
2013-06-10 15:50:00,114.67,114.68,114.63,114.64,112900.0,85.8844,85.8918,85.8544,85.8619,112900.0
2013-06-11 09:30:00,113.9,113.95,113.79,113.93,269200.0,85.3076,85.3451,85.2253,85.3301,269200.0
2013-06-11 09:40:00,113.93,113.98,113.88,113.98,89500.0,85.3301,85.3676,85.2927,85.3676,89500.0
2013-06-11 09:50:00,114.0,114.0,113.91,113.94,84300.0,85.3825,85.3825,85.3151,85.3376,84300.0
2013-06-11 10:00:00,113.91,113.97,113.87,113.97,62800.0,85.3151,85.3601,85.2852,85.3601,62800.0
2013-06-11 10:10:00,113.97,114.07,113.97,114.06,42600.0,85.3601,85.435,85.3601,85.4275,42600.0
2013-06-11 10:20:00,114.06,114.21,114.06,114.17,64700.0,85.4275,85.5398,85.4275,85.5099,64700.0
2013-06-11 10:30:00,114.17,114.19,114.11,114.15,46200.0,85.5099,85.5248,85.4649,85.4949,46200.0
2013-06-11 10:40:00,114.14,114.22,114.14,114.2,31700.0,85.4874,85.5473,85.4874,85.5323,31700.0
2013-06-11 10:50:00,114.17,114.2,114.15,114.19,152500.0,85.5099,85.5323,85.4949,85.5248,152500.0
2013-06-11 11:00:00,114.18,114.34,114.17,114.3,53200.0,85.5174,85.6372,85.5099,85.6072,53200.0
2013-06-11 11:10:00,114.28,114.3,114.21,114.21,29400.0,85.5923,85.6072,85.5398,85.5398,29400.0
2013-06-11 11:20:00,114.21,114.22,114.14,114.16,40600.0,85.5398,85.5473,85.4874,85.5024,40600.0
2013-06-11 11:30:00,114.17,114.17,114.08,114.13,41900.0,85.5099,85.5099,85.4425,85.4799,41900.0
2013-06-11 11:40:00,114.13,114.2,114.11,114.18,62800.0,85.4799,85.5323,85.4649,85.5174,62800.0
2013-06-11 11:50:00,114.18,114.28,114.18,114.24,50300.0,85.5174,85.5923,85.5174,85.5623,50300.0
2013-06-11 12:00:00,114.25,114.29,114.19,114.22,44600.0,85.5698,85.5997,85.5248,85.5473,44600.0
2013-06-11 12:10:00,114.22,114.27,114.22,114.26,23300.0,85.5473,85.5848,85.5473,85.5773,23300.0
2013-06-11 12:20:00,114.26,114.27,114.23,114.23,47700.0,85.5773,85.5848,85.5548,85.5548,47700.0
2013-06-11 12:30:00,114.23,114.25,114.19,114.19,17300.0,85.5548,85.5698,85.5248,85.5248,17300.0
2013-06-11 12:40:00,114.19,114.22,114.17,114.17,32500.0,85.5248,85.5473,85.5099,85.5099,32500.0
2013-06-11 12:50:00,114.17,114.2,114.13,114.14,28600.0,85.5099,85.5323,85.4799,85.4874,28600.0
2013-06-11 13:00:00,114.14,114.15,114.06,114.08,77700.0,85.4874,85.4949,85.4275,85.4425,77700.0
2013-06-11 13:10:00,114.08,114.17,114.05,114.16,80900.0,85.4425,85.5099,85.42,85.5024,80900.0
2013-06-11 13:20:00,114.16,114.28,114.16,114.28,46700.0,85.5024,85.5923,85.5024,85.5923,46700.0
2013-06-11 13:30:00,114.28,114.38,114.28,114.28,111000.0,85.5923,85.6672,85.5923,85.5923,111000.0
2013-06-11 13:40:00,114.31,114.36,114.28,114.35,61200.0,85.6147,85.6522,85.5923,85.6447,61200.0
2013-06-11 13:50:00,114.35,114.53,114.35,114.52,33600.0,85.6447,85.7795,85.6447,85.772,33600.0
2013-06-11 14:00:00,114.55,114.56,114.47,114.5,64000.0,85.7945,85.802,85.7346,85.757,64000.0
2013-06-11 14:10:00,114.49,114.5,114.42,114.43,33700.0,85.7495,85.757,85.6971,85.7046,33700.0
2013-06-11 14:20:00,114.43,114.44,114.34,114.34,33100.0,85.7046,85.7121,85.6372,85.6372,33100.0
2013-06-11 14:30:00,114.34,114.43,114.34,114.43,47400.0,85.6372,85.7046,85.6372,85.7046,47400.0
2013-06-11 14:40:00,114.41,114.47,114.37,114.45,40400.0,85.6896,85.7346,85.6597,85.7196,40400.0
2013-06-11 14:50:00,114.45,114.49,114.42,114.42,100400.0,85.7196,85.7495,85.6971,85.6971,100400.0
2013-06-11 15:00:00,114.43,114.45,114.4,114.43,67100.0,85.7046,85.7196,85.6821,85.7046,67100.0
2013-06-11 15:10:00,114.42,114.45,114.41,114.42,41600.0,85.6971,85.7196,85.6896,85.6971,41600.0
2013-06-11 15:20:00,114.43,114.47,114.43,114.44,74900.0,85.7046,85.7346,85.7046,85.7121,74900.0
2013-06-11 15:30:00,114.45,114.54,114.44,114.51,53800.0,85.7196,85.787,85.7121,85.7645,53800.0
2013-06-11 15:40:00,114.52,114.59,114.52,114.55,53500.0,85.772,85.8244,85.772,85.7945,53500.0
2013-06-11 15:50:00,114.55,114.59,114.55,114.58,72500.0,85.7945,85.8244,85.7945,85.8169,72500.0
2013-06-12 09:30:00,114.52,114.52,114.4,114.5,70300.0,85.772,85.772,85.6821,85.757,70300.0
2013-06-12 09:40:00,114.5,114.55,114.43,114.55,19300.0,85.757,85.7945,85.7046,85.7945,19300.0
2013-06-12 09:50:00,114.5,114.55,114.49,114.52,47300.0,85.757,85.7945,85.7495,85.772,47300.0
2013-06-12 10:00:00,114.53,114.59,114.51,114.59,21700.0,85.7795,85.8244,85.7645,85.8244,21700.0
2013-06-12 10:10:00,114.58,114.61,114.56,114.57,17100.0,85.8169,85.8394,85.802,85.8095,17100.0
2013-06-12 10:20:00,114.56,114.58,114.5,114.57,42600.0,85.802,85.8169,85.757,85.8095,42600.0
2013-06-12 10:30:00,114.55,114.58,114.53,114.57,45200.0,85.7945,85.8169,85.7795,85.8095,45200.0
2013-06-12 10:40:00,114.58,114.6,114.5,114.51,428200.0,85.8169,85.8319,85.757,85.7645,428200.0
2013-06-12 10:50:00,114.53,114.6,114.51,114.57,29600.0,85.7795,85.8319,85.7645,85.8095,29600.0
2013-06-12 11:00:00,114.55,114.6,114.48,114.5,44600.0,85.7945,85.8319,85.742,85.757,44600.0
2013-06-12 11:10:00,114.51,114.55,114.49,114.49,28900.0,85.7645,85.7945,85.7495,85.7495,28900.0
2013-06-12 11:20:00,114.49,114.53,114.47,114.47,56000.0,85.7495,85.7795,85.7346,85.7346,56000.0
2013-06-12 11:30:00,114.48,114.53,114.46,114.5,48300.0,85.742,85.7795,85.7271,85.757,48300.0
2013-06-12 11:40:00,114.5,114.52,114.49,114.51,27700.0,85.757,85.772,85.7495,85.7645,27700.0
2013-06-12 11:50:00,114.51,114.55,114.5,114.52,49700.0,85.7645,85.7945,85.757,85.772,49700.0
2013-06-12 12:00:00,114.51,114.53,114.39,114.39,48600.0,85.7645,85.7795,85.6746,85.6746,48600.0
2013-06-12 12:10:00,114.37,114.45,114.37,114.4,36100.0,85.6597,85.7196,85.6597,85.6821,36100.0
2013-06-12 12:20:00,114.4,114.43,114.38,114.39,49500.0,85.6821,85.7046,85.6672,85.6746,49500.0
2013-06-12 12:30:00,114.39,114.43,114.38,114.42,13500.0,85.6746,85.7046,85.6672,85.6971,13500.0
2013-06-12 12:40:00,114.41,114.41,114.28,114.31,35400.0,85.6896,85.6896,85.5923,85.6147,35400.0
2013-06-12 12:50:00,114.32,114.32,114.22,114.25,49000.0,85.6222,85.6222,85.5473,85.5698,49000.0
2013-06-12 13:00:00,114.21,114.31,114.14,114.14,80200.0,85.5398,85.6147,85.4874,85.4874,80200.0
2013-06-12 13:10:00,114.14,114.22,114.08,114.13,31500.0,85.4874,85.5473,85.4425,85.4799,31500.0
2013-06-12 13:20:00,114.09,114.2,114.09,114.15,36300.0,85.45,85.5323,85.45,85.4949,36300.0
2013-06-12 13:30:00,114.15,114.22,114.15,114.2,20300.0,85.4949,85.5473,85.4949,85.5323,20300.0
2013-06-12 13:40:00,114.2,114.27,114.19,114.2,29900.0,85.5323,85.5848,85.5248,85.5323,29900.0
2013-06-12 13:50:00,114.19,114.25,114.09,114.11,31900.0,85.5248,85.5698,85.45,85.4649,31900.0
2013-06-12 14:00:00,114.12,114.13,114.07,114.09,73400.0,85.4724,85.4799,85.435,85.45,73400.0
2013-06-12 14:10:00,114.08,114.12,114.05,114.07,40400.0,85.4425,85.4724,85.42,85.435,40400.0
2013-06-12 14:20:00,114.07,114.07,114.01,114.02,43500.0,85.435,85.435,85.39,85.3975,43500.0
2013-06-12 14:30:00,114.02,114.02,113.92,113.95,37500.0,85.3975,85.3975,85.3226,85.3451,37500.0
2013-06-12 14:40:00,113.92,113.94,113.85,113.86,39800.0,85.3226,85.3376,85.2702,85.2777,39800.0
2013-06-12 14:50:00,113.86,113.88,113.79,113.79,36300.0,85.2777,85.2927,85.2253,85.2253,36300.0
2013-06-12 15:00:00,113.78,113.86,113.77,113.82,57300.0,85.2178,85.2777,85.2103,85.2477,57300.0
2013-06-12 15:10:00,113.82,113.83,113.79,113.82,63000.0,85.2477,85.2552,85.2253,85.2477,63000.0
2013-06-12 15:20:00,113.83,113.83,113.73,113.73,105400.0,85.2552,85.2552,85.1803,85.1803,105400.0
2013-06-12 15:30:00,113.73,113.77,113.72,113.73,81600.0,85.1803,85.2103,85.1728,85.1803,81600.0
2013-06-12 15:40:00,113.72,113.77,113.68,113.71,114600.0,85.1728,85.2103,85.1429,85.1653,114600.0
2013-06-12 15:50:00,113.69,113.72,113.67,113.68,54800.0,85.1504,85.1728,85.1354,85.1429,54800.0
2013-06-13 09:30:00,114.01,114.05,113.97,114.03,126700.0,85.39,85.42,85.3601,85.405,126700.0
2013-06-13 09:40:00,114.03,114.05,113.97,114.0,73100.0,85.405,85.42,85.3601,85.3825,73100.0
2013-06-13 09:50:00,114.02,114.05,113.93,113.94,55300.0,85.3975,85.42,85.3301,85.3376,55300.0
2013-06-13 10:00:00,113.94,114.03,113.92,113.95,53800.0,85.3376,85.405,85.3226,85.3451,53800.0
2013-06-13 10:10:00,113.94,113.99,113.82,113.85,63500.0,85.3376,85.3751,85.2477,85.2702,63500.0
2013-06-13 10:20:00,113.85,113.86,113.74,113.75,34700.0,85.2702,85.2777,85.1878,85.1953,34700.0
2013-06-13 10:30:00,113.76,113.77,113.59,113.6,35300.0,85.2028,85.2103,85.0755,85.083,35300.0
2013-06-13 10:40:00,113.58,113.64,113.52,113.57,43300.0,85.068,85.1129,85.023,85.0605,43300.0
2013-06-13 10:50:00,113.57,113.61,113.52,113.61,45900.0,85.0605,85.0904,85.023,85.0904,45900.0
2013-06-13 11:00:00,113.6,113.72,113.6,113.72,61200.0,85.083,85.1728,85.083,85.1728,61200.0
2013-06-13 11:10:00,113.71,113.74,113.68,113.7,22400.0,85.1653,85.1878,85.1429,85.1579,22400.0
2013-06-13 11:20:00,113.71,113.73,113.7,113.71,16600.0,85.1653,85.1803,85.1579,85.1653,16600.0
2013-06-13 11:30:00,113.71,113.8,113.71,113.78,33600.0,85.1653,85.2328,85.1653,85.2178,33600.0
2013-06-13 11:40:00,113.78,113.84,113.77,113.84,31800.0,85.2178,85.2627,85.2103,85.2627,31800.0
2013-06-13 11:50:00,113.84,113.87,113.83,113.84,40800.0,85.2627,85.2852,85.2552,85.2627,40800.0
2013-06-13 12:00:00,113.85,113.86,113.81,113.84,38900.0,85.2702,85.2777,85.2402,85.2627,38900.0
2013-06-13 12:10:00,113.84,113.87,113.82,113.86,48700.0,85.2627,85.2852,85.2477,85.2777,48700.0
2013-06-13 12:20:00,113.86,113.94,113.85,113.89,19700.0,85.2777,85.3376,85.2702,85.3002,19700.0
2013-06-13 12:30:00,113.87,113.89,113.85,113.87,11300.0,85.2852,85.3002,85.2702,85.2852,11300.0
2013-06-13 12:40:00,113.87,113.93,113.86,113.87,40200.0,85.2852,85.3301,85.2777,85.2852,40200.0
2013-06-13 12:50:00,113.87,113.87,113.79,113.86,73000.0,85.2852,85.2852,85.2253,85.2777,73000.0
2013-06-13 13:00:00,113.85,113.85,113.52,113.67,87500.0,85.2702,85.2702,85.023,85.1354,87500.0
2013-06-13 13:10:00,113.71,113.78,113.67,113.78,29100.0,85.1653,85.2178,85.1354,85.2178,29100.0
2013-06-13 13:20:00,113.78,113.86,113.78,113.83,32500.0,85.2178,85.2777,85.2178,85.2552,32500.0
2013-06-13 13:30:00,113.83,113.89,113.82,113.88,52700.0,85.2552,85.3002,85.2477,85.2927,52700.0
2013-06-13 13:40:00,113.89,113.89,113.82,113.84,25500.0,85.3002,85.3002,85.2477,85.2627,25500.0
2013-06-13 13:50:00,113.85,113.88,113.84,113.87,18300.0,85.2702,85.2927,85.2627,85.2852,18300.0
2013-06-13 14:00:00,113.86,113.89,113.81,113.83,46000.0,85.2777,85.3002,85.2402,85.2552,46000.0
2013-06-13 14:10:00,113.84,113.86,113.8,113.85,179700.0,85.2627,85.2777,85.2328,85.2702,179700.0
2013-06-13 14:20:00,113.85,113.89,113.83,113.87,37500.0,85.2702,85.3002,85.2552,85.2852,37500.0
2013-06-13 14:30:00,113.87,113.88,113.84,113.87,19100.0,85.2852,85.2927,85.2627,85.2852,19100.0
2013-06-13 14:40:00,113.86,113.97,113.86,113.97,37100.0,85.2777,85.3601,85.2777,85.3601,37100.0
2013-06-13 14:50:00,113.98,114.04,113.96,114.03,37900.0,85.3676,85.4125,85.3526,85.405,37900.0
2013-06-13 15:00:00,114.02,114.05,114.01,114.03,49200.0,85.3975,85.42,85.39,85.405,49200.0
2013-06-13 15:10:00,114.03,114.05,114.02,114.04,54300.0,85.405,85.42,85.3975,85.4125,54300.0
2013-06-13 15:20:00,114.04,114.1,114.0,114.01,85700.0,85.4125,85.4574,85.3825,85.39,85700.0
2013-06-13 15:30:00,114.01,114.16,114.01,114.16,61500.0,85.39,85.5024,85.39,85.5024,61500.0
2013-06-13 15:40:00,114.17,114.5,114.17,114.44,136300.0,85.5099,85.757,85.5099,85.7121,136300.0
2013-06-13 15:50:00,114.45,114.59,114.42,114.57,129600.0,85.7196,85.8244,85.6971,85.8095,129600.0
2013-06-14 09:30:00,114.98,114.98,114.82,114.89,49900.0,86.1165,86.1165,85.9967,86.0491,49900.0
2013-06-14 09:40:00,114.92,114.93,114.83,114.84,25500.0,86.0716,86.0791,86.0042,86.0117,25500.0
2013-06-14 09:50:00,114.85,114.92,114.84,114.91,28500.0,86.0192,86.0716,86.0117,86.0641,28500.0
2013-06-14 10:00:00,114.9,114.97,114.89,114.93,28100.0,86.0566,86.109,86.0491,86.0791,28100.0
2013-06-14 10:10:00,114.93,114.96,114.88,114.88,27400.0,86.0791,86.1016,86.0416,86.0416,27400.0
2013-06-14 10:20:00,114.88,114.88,114.8,114.83,41800.0,86.0416,86.0416,85.9817,86.0042,41800.0
2013-06-14 10:30:00,114.8,114.8,114.74,114.77,12300.0,85.9817,85.9817,85.9368,85.9593,12300.0
2013-06-14 10:40:00,114.76,114.78,114.71,114.75,22900.0,85.9518,85.9667,85.9143,85.9443,22900.0
2013-06-14 10:50:00,114.73,114.78,114.72,114.75,24900.0,85.9293,85.9667,85.9218,85.9443,24900.0
2013-06-14 11:00:00,114.78,114.84,114.74,114.75,23700.0,85.9667,86.0117,85.9368,85.9443,23700.0
2013-06-14 11:10:00,114.76,114.76,114.7,114.75,41300.0,85.9518,85.9518,85.9068,85.9443,41300.0
2013-06-14 11:20:00,114.75,114.76,114.72,114.76,16100.0,85.9443,85.9518,85.9218,85.9518,16100.0
2013-06-14 11:30:00,114.74,114.76,114.72,114.74,16900.0,85.9368,85.9518,85.9218,85.9368,16900.0
2013-06-14 11:40:00,114.72,114.78,114.71,114.75,18400.0,85.9218,85.9667,85.9143,85.9443,18400.0
2013-06-14 11:50:00,114.75,114.78,114.71,114.71,32500.0,85.9443,85.9667,85.9143,85.9143,32500.0
2013-06-14 12:00:00,114.72,114.75,114.68,114.68,25000.0,85.9218,85.9443,85.8918,85.8918,25000.0
2013-06-14 12:10:00,114.72,114.73,114.68,114.73,14400.0,85.9218,85.9293,85.8918,85.9293,14400.0
2013-06-14 12:20:00,114.73,114.73,114.69,114.72,34000.0,85.9293,85.9293,85.8993,85.9218,34000.0
2013-06-14 12:30:00,114.7,114.74,114.68,114.73,16300.0,85.9068,85.9368,85.8918,85.9293,16300.0
2013-06-14 12:40:00,114.67,114.74,114.67,114.71,11300.0,85.8844,85.9368,85.8844,85.9143,11300.0
2013-06-14 12:50:00,114.73,114.75,114.66,114.66,53900.0,85.9293,85.9443,85.8769,85.8769,53900.0
2013-06-14 13:00:00,114.67,114.73,114.66,114.73,6300.0,85.8844,85.9293,85.8769,85.9293,6300.0
2013-06-14 13:10:00,114.67,114.67,114.61,114.65,7500.0,85.8844,85.8844,85.8394,85.8694,7500.0
2013-06-14 13:20:00,114.63,114.66,114.59,114.59,11400.0,85.8544,85.8769,85.8244,85.8244,11400.0
2013-06-14 13:30:00,114.58,114.59,114.54,114.59,12600.0,85.8169,85.8244,85.787,85.8244,12600.0
2013-06-14 13:40:00,114.58,114.61,114.53,114.56,11900.0,85.8169,85.8394,85.7795,85.802,11900.0
2013-06-14 13:50:00,114.6,114.66,114.59,114.61,57600.0,85.8319,85.8769,85.8244,85.8394,57600.0
2013-06-14 14:00:00,114.61,114.66,114.58,114.61,28400.0,85.8394,85.8769,85.8169,85.8394,28400.0
2013-06-14 14:10:00,114.6,114.61,114.57,114.58,28400.0,85.8319,85.8394,85.8095,85.8169,28400.0
2013-06-14 14:20:00,114.58,114.61,114.54,114.55,6500.0,85.8169,85.8394,85.787,85.7945,6500.0
2013-06-14 14:30:00,114.56,114.58,114.53,114.55,11200.0,85.802,85.8169,85.7795,85.7945,11200.0
2013-06-14 14:40:00,114.55,114.6,114.55,114.58,33500.0,85.7945,85.8319,85.7945,85.8169,33500.0
2013-06-14 14:50:00,114.59,114.61,114.54,114.59,50800.0,85.8244,85.8394,85.787,85.8244,50800.0
2013-06-14 15:00:00,114.6,114.6,114.53,114.55,22300.0,85.8319,85.8319,85.7795,85.7945,22300.0
2013-06-14 15:10:00,114.58,114.59,114.54,114.57,11900.0,85.8169,85.8244,85.787,85.8095,11900.0
2013-06-14 15:20:00,114.56,114.61,114.54,114.57,14900.0,85.802,85.8394,85.787,85.8095,14900.0
2013-06-14 15:30:00,114.57,114.59,114.55,114.57,48400.0,85.8095,85.8244,85.7945,85.8095,48400.0
2013-06-14 15:40:00,114.58,114.6,114.54,114.54,41200.0,85.8169,85.8319,85.787,85.787,41200.0
2013-06-14 15:50:00,114.54,114.56,114.48,114.48,57600.0,85.787,85.802,85.742,85.742,57600.0
2013-06-17 09:30:00,114.73,114.73,114.62,114.7,48400.0,85.9293,85.9293,85.8469,85.9068,48400.0
2013-06-17 09:40:00,114.66,114.69,114.61,114.61,20700.0,85.8769,85.8993,85.8394,85.8394,20700.0
2013-06-17 09:50:00,114.62,114.65,114.61,114.61,12600.0,85.8469,85.8694,85.8394,85.8394,12600.0
2013-06-17 10:00:00,114.61,114.62,114.47,114.49,45400.0,85.8394,85.8469,85.7346,85.7495,45400.0
2013-06-17 10:10:00,114.48,114.49,114.43,114.44,32300.0,85.742,85.7495,85.7046,85.7121,32300.0
2013-06-17 10:20:00,114.44,114.46,114.41,114.45,19600.0,85.7121,85.7271,85.6896,85.7196,19600.0
2013-06-17 10:30:00,114.45,114.48,114.44,114.47,15400.0,85.7196,85.742,85.7121,85.7346,15400.0
2013-06-17 10:40:00,114.46,114.54,114.46,114.47,22000.0,85.7271,85.787,85.7271,85.7346,22000.0
2013-06-17 10:50:00,114.49,114.5,114.46,114.5,16800.0,85.7495,85.757,85.7271,85.757,16800.0
2013-06-17 11:00:00,114.48,114.54,114.46,114.47,88900.0,85.742,85.787,85.7271,85.7346,88900.0
2013-06-17 11:10:00,114.47,114.47,114.44,114.44,27400.0,85.7346,85.7346,85.7121,85.7121,27400.0
2013-06-17 11:20:00,114.44,114.45,114.4,114.4,41900.0,85.7121,85.7196,85.6821,85.6821,41900.0
2013-06-17 11:30:00,114.41,114.47,114.4,114.46,45700.0,85.6896,85.7346,85.6821,85.7271,45700.0
2013-06-17 11:40:00,114.46,114.46,114.44,114.46,28100.0,85.7271,85.7271,85.7121,85.7271,28100.0
2013-06-17 11:50:00,114.45,114.46,114.44,114.46,31500.0,85.7196,85.7271,85.7121,85.7271,31500.0
2013-06-17 12:00:00,114.46,114.48,114.43,114.43,17900.0,85.7271,85.742,85.7046,85.7046,17900.0
2013-06-17 12:10:00,114.43,114.44,114.41,114.42,21500.0,85.7046,85.7121,85.6896,85.6971,21500.0
2013-06-17 12:20:00,114.42,114.42,114.4,114.41,32300.0,85.6971,85.6971,85.6821,85.6896,32300.0
2013-06-17 12:30:00,114.42,114.44,114.36,114.38,31600.0,85.6971,85.7121,85.6522,85.6672,31600.0
2013-06-17 12:40:00,114.4,114.4,114.37,114.37,22100.0,85.6821,85.6821,85.6597,85.6597,22100.0
2013-06-17 12:50:00,114.38,114.38,114.33,114.34,33600.0,85.6672,85.6672,85.6297,85.6372,33600.0
2013-06-17 13:00:00,114.33,114.36,114.33,114.35,35300.0,85.6297,85.6522,85.6297,85.6447,35300.0
2013-06-17 13:10:00,114.36,114.37,114.33,114.34,27500.0,85.6522,85.6597,85.6297,85.6372,27500.0
2013-06-17 13:20:00,114.35,114.35,114.32,114.35,26200.0,85.6447,85.6447,85.6222,85.6447,26200.0
2013-06-17 13:30:00,114.34,114.4,114.33,114.4,31100.0,85.6372,85.6821,85.6297,85.6821,31100.0
2013-06-17 13:40:00,114.38,114.39,114.36,114.37,20900.0,85.6672,85.6746,85.6522,85.6597,20900.0
2013-06-17 13:50:00,114.38,114.41,114.34,114.36,46500.0,85.6672,85.6896,85.6372,85.6522,46500.0
2013-06-17 14:00:00,114.36,114.38,114.34,114.34,38400.0,85.6522,85.6672,85.6372,85.6372,38400.0
2013-06-17 14:10:00,114.34,114.34,114.19,114.19,38700.0,85.6372,85.6372,85.5248,85.5248,38700.0
2013-06-17 14:20:00,114.19,114.2,114.11,114.15,42300.0,85.5248,85.5323,85.4649,85.4949,42300.0
2013-06-17 14:30:00,114.15,114.16,114.13,114.14,58000.0,85.4949,85.5024,85.4799,85.4874,58000.0
2013-06-17 14:40:00,114.13,114.16,114.13,114.13,47200.0,85.4799,85.5024,85.4799,85.4799,47200.0
2013-06-17 14:50:00,114.13,114.13,114.1,114.11,74500.0,85.4799,85.4799,85.4574,85.4649,74500.0
2013-06-17 15:00:00,114.11,114.13,114.02,114.02,55600.0,85.4649,85.4799,85.3975,85.3975,55600.0
2013-06-17 15:10:00,114.03,114.05,114.0,114.0,36200.0,85.405,85.42,85.3825,85.3825,36200.0
2013-06-17 15:20:00,114.0,114.05,114.0,114.01,74000.0,85.3825,85.42,85.3825,85.39,74000.0
2013-06-17 15:30:00,114.01,114.04,114.0,114.02,41200.0,85.39,85.4125,85.3825,85.3975,41200.0
2013-06-17 15:40:00,114.02,114.06,114.01,114.05,54800.0,85.3975,85.4275,85.39,85.42,54800.0
2013-06-17 15:50:00,114.05,114.11,114.05,114.09,118600.0,85.42,85.4649,85.42,85.45,118600.0
2013-06-18 09:30:00,114.1,114.18,114.1,114.13,40800.0,85.4574,85.5174,85.4574,85.4799,40800.0
2013-06-18 09:40:00,114.12,114.16,114.1,114.11,18100.0,85.4724,85.5024,85.4574,85.4649,18100.0
2013-06-18 09:50:00,114.13,114.17,114.11,114.17,12900.0,85.4799,85.5099,85.4649,85.5099,12900.0
2013-06-18 10:00:00,114.17,114.34,114.16,114.29,19100.0,85.5099,85.6372,85.5024,85.5997,19100.0
2013-06-18 10:10:00,114.28,114.32,114.26,114.27,14200.0,85.5923,85.6222,85.5773,85.5848,14200.0
2013-06-18 10:20:00,114.28,114.3,114.21,114.21,18000.0,85.5923,85.6072,85.5398,85.5398,18000.0
2013-06-18 10:30:00,114.23,114.23,114.17,114.17,23100.0,85.5548,85.5548,85.5099,85.5099,23100.0
2013-06-18 10:40:00,114.19,114.22,114.16,114.2,10800.0,85.5248,85.5473,85.5024,85.5323,10800.0
2013-06-18 10:50:00,114.22,114.25,114.2,114.24,17900.0,85.5473,85.5698,85.5323,85.5623,17900.0
2013-06-18 11:00:00,114.23,114.29,114.23,114.25,15000.0,85.5548,85.5997,85.5548,85.5698,15000.0
2013-06-18 11:10:00,114.25,114.31,114.25,114.28,20900.0,85.5698,85.6147,85.5698,85.5923,20900.0
2013-06-18 11:20:00,114.28,114.32,114.27,114.27,27500.0,85.5923,85.6222,85.5848,85.5848,27500.0
2013-06-18 11:30:00,114.27,114.29,114.26,114.27,35400.0,85.5848,85.5997,85.5773,85.5848,35400.0
2013-06-18 11:40:00,114.26,114.37,114.26,114.35,25500.0,85.5773,85.6597,85.5773,85.6447,25500.0
2013-06-18 11:50:00,114.36,114.43,114.34,114.41,19100.0,85.6522,85.7046,85.6372,85.6896,19100.0
2013-06-18 12:00:00,114.43,114.51,114.41,114.46,25400.0,85.7046,85.7645,85.6896,85.7271,25400.0
2013-06-18 12:10:00,114.48,114.5,114.45,114.49,22100.0,85.742,85.757,85.7196,85.7495,22100.0
2013-06-18 12:20:00,114.49,114.51,114.48,114.5,21400.0,85.7495,85.7645,85.742,85.757,21400.0
2013-06-18 12:30:00,114.5,114.59,114.5,114.59,42900.0,85.757,85.8244,85.757,85.8244,42900.0
2013-06-18 12:40:00,114.58,114.61,114.52,114.54,44600.0,85.8169,85.8394,85.772,85.787,44600.0
2013-06-18 12:50:00,114.55,114.55,114.4,114.4,13200.0,85.7945,85.7945,85.6821,85.6821,13200.0
2013-06-18 13:00:00,114.41,114.44,114.4,114.42,32400.0,85.6896,85.7121,85.6821,85.6971,32400.0
2013-06-18 13:10:00,114.42,114.48,114.42,114.46,41800.0,85.6971,85.742,85.6971,85.7271,41800.0
2013-06-18 13:20:00,114.45,114.47,114.42,114.45,16400.0,85.7196,85.7346,85.6971,85.7196,16400.0
2013-06-18 13:30:00,114.45,114.48,114.42,114.45,47500.0,85.7196,85.742,85.6971,85.7196,47500.0
2013-06-18 13:40:00,114.43,114.45,114.41,114.43,22300.0,85.7046,85.7196,85.6896,85.7046,22300.0
2013-06-18 13:50:00,114.43,114.46,114.39,114.46,31000.0,85.7046,85.7271,85.6746,85.7271,31000.0
2013-06-18 14:00:00,114.45,114.5,114.45,114.47,31800.0,85.7196,85.757,85.7196,85.7346,31800.0
2013-06-18 14:10:00,114.49,114.49,114.45,114.47,30800.0,85.7495,85.7495,85.7196,85.7346,30800.0
2013-06-18 14:20:00,114.47,114.49,114.45,114.46,25500.0,85.7346,85.7495,85.7196,85.7271,25500.0
2013-06-18 14:30:00,114.45,114.47,114.41,114.44,19100.0,85.7196,85.7346,85.6896,85.7121,19100.0
2013-06-18 14:40:00,114.47,114.47,114.44,114.46,33400.0,85.7346,85.7346,85.7121,85.7271,33400.0
2013-06-18 14:50:00,114.44,114.46,114.41,114.42,50200.0,85.7121,85.7271,85.6896,85.6971,50200.0
2013-06-18 15:00:00,114.41,114.44,114.41,114.42,27500.0,85.6896,85.7121,85.6896,85.6971,27500.0
2013-06-18 15:10:00,114.42,114.43,114.42,114.42,45300.0,85.6971,85.7046,85.6971,85.6971,45300.0
2013-06-18 15:20:00,114.42,114.43,114.4,114.4,61500.0,85.6971,85.7046,85.6821,85.6821,61500.0
2013-06-18 15:30:00,114.4,114.41,114.37,114.38,53300.0,85.6821,85.6896,85.6597,85.6672,53300.0
2013-06-18 15:40:00,114.38,114.4,114.37,114.4,41600.0,85.6672,85.6821,85.6597,85.6821,41600.0
2013-06-18 15:50:00,114.39,114.43,114.39,114.41,105000.0,85.6746,85.7046,85.6746,85.6896,105000.0
2013-06-19 09:30:00,114.71,114.74,114.66,114.68,65600.0,85.9143,85.9368,85.8769,85.8918,65600.0
2013-06-19 09:40:00,114.71,114.74,114.67,114.68,41600.0,85.9143,85.9368,85.8844,85.8918,41600.0
2013-06-19 09:50:00,114.68,114.7,114.65,114.7,8000.0,85.8918,85.9068,85.8694,85.9068,8000.0
2013-06-19 10:00:00,114.7,114.71,114.68,114.71,9300.0,85.9068,85.9143,85.8918,85.9143,9300.0
2013-06-19 10:10:00,114.7,114.75,114.66,114.7,36900.0,85.9068,85.9443,85.8769,85.9068,36900.0
2013-06-19 10:20:00,114.68,114.78,114.68,114.75,11400.0,85.8918,85.9667,85.8918,85.9443,11400.0
2013-06-19 10:30:00,114.76,114.84,114.76,114.81,20300.0,85.9518,86.0117,85.9518,85.9892,20300.0
2013-06-19 10:40:00,114.81,114.84,114.81,114.82,69400.0,85.9892,86.0117,85.9892,85.9967,69400.0
2013-06-19 10:50:00,114.82,114.83,114.72,114.72,27600.0,85.9967,86.0042,85.9218,85.9218,27600.0
2013-06-19 11:00:00,114.74,114.75,114.63,114.63,11000.0,85.9368,85.9443,85.8544,85.8544,11000.0
2013-06-19 11:10:00,114.62,114.67,114.62,114.65,20100.0,85.8469,85.8844,85.8469,85.8694,20100.0
2013-06-19 11:20:00,114.64,114.67,114.61,114.61,20100.0,85.8619,85.8844,85.8394,85.8394,20100.0
2013-06-19 11:30:00,114.61,114.64,114.57,114.58,13400.0,85.8394,85.8619,85.8095,85.8169,13400.0
2013-06-19 11:40:00,114.59,114.62,114.58,114.61,24600.0,85.8244,85.8469,85.8169,85.8394,24600.0
2013-06-19 11:50:00,114.61,114.66,114.58,114.6,95700.0,85.8394,85.8769,85.8169,85.8319,95700.0
2013-06-19 12:00:00,114.6,114.66,114.6,114.62,5500.0,85.8319,85.8769,85.8319,85.8469,5500.0
2013-06-19 12:10:00,114.62,114.7,114.62,114.69,26500.0,85.8469,85.9068,85.8469,85.8993,26500.0
2013-06-19 12:20:00,114.67,114.69,114.63,114.63,25400.0,85.8844,85.8993,85.8544,85.8544,25400.0
2013-06-19 12:30:00,114.63,114.65,114.61,114.64,19000.0,85.8544,85.8694,85.8394,85.8619,19000.0
2013-06-19 12:40:00,114.64,114.64,114.59,114.62,13800.0,85.8619,85.8619,85.8244,85.8469,13800.0
2013-06-19 12:50:00,114.61,114.63,114.51,114.54,18600.0,85.8394,85.8544,85.7645,85.787,18600.0
2013-06-19 13:00:00,114.55,114.62,114.52,114.62,14200.0,85.7945,85.8469,85.772,85.8469,14200.0
2013-06-19 13:10:00,114.63,114.64,114.6,114.61,14400.0,85.8544,85.8619,85.8319,85.8394,14400.0
2013-06-19 13:20:00,114.61,114.63,114.6,114.61,13300.0,85.8394,85.8544,85.8319,85.8394,13300.0
2013-06-19 13:30:00,114.63,114.64,114.58,114.6,13000.0,85.8544,85.8619,85.8169,85.8319,13000.0
2013-06-19 13:40:00,114.6,114.7,114.6,114.66,18600.0,85.8319,85.9068,85.8319,85.8769,18600.0
2013-06-19 13:50:00,114.66,114.67,114.48,114.48,13600.0,85.8769,85.8844,85.742,85.742,13600.0
2013-06-19 14:00:00,114.47,114.56,113.74,113.75,109400.0,85.7346,85.802,85.1878,85.1953,109400.0
2013-06-19 14:10:00,113.73,114.0,113.63,113.89,43000.0,85.1803,85.3825,85.1054,85.3002,43000.0
2013-06-19 14:20:00,113.85,113.98,113.73,113.93,128100.0,85.2702,85.3676,85.1803,85.3301,128100.0
2013-06-19 14:30:00,113.94,114.04,113.89,114.01,34800.0,85.3376,85.4125,85.3002,85.39,34800.0
2013-06-19 14:40:00,113.89,113.98,113.55,113.63,19400.0,85.3002,85.3676,85.0455,85.1054,19400.0
2013-06-19 14:50:00,113.65,113.66,113.07,113.14,431400.0,85.1204,85.1279,84.686,84.7384,431400.0
2013-06-19 15:00:00,113.14,113.27,113.12,113.22,84900.0,84.7384,84.8358,84.7235,84.7983,84900.0
2013-06-19 15:10:00,113.22,113.23,113.08,113.11,68200.0,84.7983,84.8058,84.6935,84.716,68200.0
2013-06-19 15:20:00,113.12,113.2,113.1,113.15,37300.0,84.7235,84.7834,84.7085,84.7459,37300.0
2013-06-19 15:30:00,113.15,113.2,113.1,113.11,44500.0,84.7459,84.7834,84.7085,84.716,44500.0
2013-06-19 15:40:00,113.11,113.15,112.88,112.88,232400.0,84.716,84.7459,84.5437,84.5437,232400.0
2013-06-19 15:50:00,112.89,112.95,112.85,112.92,57400.0,84.5512,84.5961,84.5212,84.5737,57400.0
2013-06-20 09:30:00,112.47,112.65,112.44,112.6,184700.0,84.2366,84.3714,84.2142,84.334,184700.0
2013-06-20 09:40:00,112.61,112.61,112.5,112.51,81400.0,84.3415,84.3415,84.2591,84.2666,81400.0
2013-06-20 09:50:00,112.5,112.52,112.41,112.41,107000.0,84.2591,84.2741,84.1917,84.1917,107000.0
2013-06-20 10:00:00,112.41,112.42,112.26,112.33,40600.0,84.1917,84.1992,84.0793,84.1318,40600.0
2013-06-20 10:10:00,112.38,112.39,112.24,112.24,37900.0,84.1692,84.1767,84.0644,84.0644,37900.0
2013-06-20 10:20:00,112.23,112.25,112.16,112.19,54300.0,84.0569,84.0718,84.0044,84.0269,54300.0
2013-06-20 10:30:00,112.2,112.31,112.2,112.25,63200.0,84.0344,84.1168,84.0344,84.0718,63200.0
2013-06-20 10:40:00,112.24,112.25,112.13,112.16,67400.0,84.0644,84.0718,83.982,84.0044,67400.0
2013-06-20 10:50:00,112.16,112.2,112.14,112.18,40700.0,84.0044,84.0344,83.9895,84.0194,40700.0
2013-06-20 11:00:00,112.17,112.18,112.01,112.04,87700.0,84.0119,84.0194,83.8921,83.9146,87700.0
2013-06-20 11:10:00,112.03,112.04,111.96,111.96,92700.0,83.9071,83.9146,83.8546,83.8546,92700.0
2013-06-20 11:20:00,111.95,111.99,111.93,111.97,56400.0,83.8472,83.8771,83.8322,83.8621,56400.0
2013-06-20 11:30:00,111.96,111.96,111.81,111.85,46700.0,83.8546,83.8546,83.7423,83.7723,46700.0
2013-06-20 11:40:00,111.85,111.86,111.72,111.74,91200.0,83.7723,83.7797,83.6749,83.6899,91200.0
2013-06-20 11:50:00,111.74,111.84,111.73,111.75,34500.0,83.6899,83.7648,83.6824,83.6974,34500.0
2013-06-20 12:00:00,111.75,111.82,111.74,111.8,31200.0,83.6974,83.7498,83.6899,83.7348,31200.0
2013-06-20 12:10:00,111.8,111.83,111.76,111.76,30700.0,83.7348,83.7573,83.7049,83.7049,30700.0
2013-06-20 12:20:00,111.79,111.79,111.7,111.7,67000.0,83.7273,83.7273,83.6599,83.6599,67000.0
2013-06-20 12:30:00,111.7,111.71,111.64,111.65,55700.0,83.6599,83.6674,83.615,83.6225,55700.0
2013-06-20 12:40:00,111.63,111.67,111.63,111.64,70600.0,83.6075,83.6374,83.6075,83.615,70600.0
2013-06-20 12:50:00,111.64,111.74,111.44,111.44,67000.0,83.615,83.6899,83.4652,83.4652,67000.0
2013-06-20 13:00:00,111.46,111.7,111.26,111.69,225800.0,83.4802,83.6599,83.3304,83.6524,225800.0
2013-06-20 13:10:00,111.67,111.71,111.57,111.64,52300.0,83.6374,83.6674,83.5625,83.615,52300.0
2013-06-20 13:20:00,111.63,111.69,111.61,111.67,29700.0,83.6075,83.6524,83.5925,83.6374,29700.0
2013-06-20 13:30:00,111.69,111.78,111.69,111.73,95300.0,83.6524,83.7198,83.6524,83.6824,95300.0
2013-06-20 13:40:00,111.74,111.82,111.73,111.75,90500.0,83.6899,83.7498,83.6824,83.6974,90500.0
2013-06-20 13:50:00,111.74,111.78,111.69,111.69,38000.0,83.6899,83.7198,83.6524,83.6524,38000.0
2013-06-20 14:00:00,111.69,111.73,111.67,111.69,48000.0,83.6524,83.6824,83.6374,83.6524,48000.0
2013-06-20 14:10:00,111.69,111.72,111.63,111.63,53000.0,83.6524,83.6749,83.6075,83.6075,53000.0
2013-06-20 14:20:00,111.63,111.74,111.63,111.73,47300.0,83.6075,83.6899,83.6075,83.6824,47300.0
2013-06-20 14:30:00,111.73,111.79,111.7,111.71,50200.0,83.6824,83.7273,83.6599,83.6674,50200.0
2013-06-20 14:40:00,111.71,111.76,111.68,111.71,48500.0,83.6674,83.7049,83.6449,83.6674,48500.0
2013-06-20 14:50:00,111.7,111.79,111.69,111.78,73100.0,83.6599,83.7273,83.6524,83.7198,73100.0
2013-06-20 15:00:00,111.78,111.78,111.69,111.7,89600.0,83.7198,83.7198,83.6524,83.6599,89600.0
2013-06-20 15:10:00,111.68,111.75,111.66,111.75,92400.0,83.6449,83.6974,83.63,83.6974,92400.0
2013-06-20 15:20:00,111.76,111.79,111.74,111.79,66900.0,83.7049,83.7273,83.6899,83.7273,66900.0
2013-06-20 15:30:00,111.79,111.9,111.79,111.89,98300.0,83.7273,83.8097,83.7273,83.8022,98300.0
2013-06-20 15:40:00,111.89,111.93,111.75,111.79,88300.0,83.8022,83.8322,83.6974,83.7273,88300.0
2013-06-20 15:50:00,111.78,111.8,111.73,111.76,149700.0,83.7198,83.7348,83.6824,83.7049,149700.0
2013-06-21 09:30:00,111.57,111.63,111.44,111.5,118500.0,83.5625,83.6075,83.4652,83.5101,118500.0
2013-06-21 09:40:00,111.54,111.7,111.53,111.65,30700.0,83.5401,83.6599,83.5326,83.6225,30700.0
2013-06-21 09:50:00,111.64,111.7,111.63,111.7,45700.0,83.615,83.6599,83.6075,83.6599,45700.0
2013-06-21 10:00:00,111.69,111.74,111.68,111.7,60300.0,83.6524,83.6899,83.6449,83.6599,60300.0
2013-06-21 10:10:00,111.7,111.72,111.62,111.63,56700.0,83.6599,83.6749,83.6,83.6075,56700.0
2013-06-21 10:20:00,111.63,111.73,111.62,111.63,46200.0,83.6075,83.6824,83.6,83.6075,46200.0
2013-06-21 10:30:00,111.55,111.65,111.42,111.51,39300.0,83.5476,83.6225,83.4502,83.5176,39300.0
2013-06-21 10:40:00,111.47,111.48,111.35,111.38,51200.0,83.4877,83.4951,83.3978,83.4202,51200.0
2013-06-21 10:50:00,111.36,111.44,111.32,111.4,41600.0,83.4053,83.4652,83.3753,83.4352,41600.0
2013-06-21 11:00:00,111.39,111.39,111.13,111.25,39000.0,83.4277,83.4277,83.233,83.3229,39000.0
2013-06-21 11:10:00,111.23,111.24,111.05,111.2,46300.0,83.3079,83.3154,83.1731,83.2854,46300.0
2013-06-21 11:20:00,111.22,111.23,110.99,111.03,71900.0,83.3004,83.3079,83.1281,83.1581,71900.0
2013-06-21 11:30:00,111.04,111.04,110.92,111.02,80700.0,83.1656,83.1656,83.0757,83.1506,80700.0
2013-06-21 11:40:00,110.97,111.01,110.87,110.96,174400.0,83.1132,83.1431,83.0383,83.1057,174400.0
2013-06-21 11:50:00,110.97,111.05,110.91,111.01,70800.0,83.1132,83.1731,83.0682,83.1431,70800.0
2013-06-21 12:00:00,111.02,111.03,110.93,110.93,66400.0,83.1506,83.1581,83.0832,83.0832,66400.0
2013-06-21 12:10:00,110.95,110.97,110.89,110.92,187900.0,83.0982,83.1132,83.0532,83.0757,187900.0
2013-06-21 12:20:00,110.92,110.93,110.79,110.81,70200.0,83.0757,83.0832,82.9784,82.9933,70200.0
2013-06-21 12:30:00,110.81,110.83,110.76,110.78,33000.0,82.9933,83.0083,82.9559,82.9709,33000.0
2013-06-21 12:40:00,110.78,110.84,110.69,110.83,75000.0,82.9709,83.0158,82.9035,83.0083,75000.0
2013-06-21 12:50:00,110.84,110.9,110.77,110.89,50300.0,83.0158,83.0607,82.9634,83.0532,50300.0
2013-06-21 13:00:00,110.89,110.93,110.82,110.9,36300.0,83.0532,83.0832,83.0008,83.0607,36300.0
2013-06-21 13:10:00,110.92,111.19,110.92,111.18,43000.0,83.0757,83.2779,83.0757,83.2704,43000.0
2013-06-21 13:20:00,111.18,111.19,111.0,111.0,25000.0,83.2704,83.2779,83.1356,83.1356,25000.0
2013-06-21 13:30:00,111.05,111.14,111.01,111.06,35700.0,83.1731,83.2405,83.1431,83.1806,35700.0
2013-06-21 13:40:00,111.06,111.09,111.01,111.08,28800.0,83.1806,83.203,83.1431,83.1956,28800.0
2013-06-21 13:50:00,111.07,111.08,110.9,110.91,27700.0,83.1881,83.1956,83.0607,83.0682,27700.0
2013-06-21 14:00:00,110.9,110.92,110.84,110.86,24300.0,83.0607,83.0757,83.0158,83.0308,24300.0
2013-06-21 14:10:00,110.84,110.91,110.83,110.9,30100.0,83.0158,83.0682,83.0083,83.0607,30100.0
2013-06-21 14:20:00,110.9,110.96,110.87,110.89,32700.0,83.0607,83.1057,83.0383,83.0532,32700.0
2013-06-21 14:30:00,110.87,110.89,110.86,110.87,45900.0,83.0383,83.0532,83.0308,83.0383,45900.0
2013-06-21 14:40:00,110.86,110.91,110.86,110.91,37900.0,83.0308,83.0682,83.0308,83.0682,37900.0
2013-06-21 14:50:00,110.9,110.9,110.77,110.77,94400.0,83.0607,83.0607,82.9634,82.9634,94400.0
2013-06-21 15:00:00,110.76,110.79,110.72,110.75,44900.0,82.9559,82.9784,82.9259,82.9484,44900.0
2013-06-21 15:10:00,110.75,110.78,110.74,110.78,55500.0,82.9484,82.9709,82.9409,82.9709,55500.0
2013-06-21 15:20:00,110.78,110.82,110.77,110.79,52400.0,82.9709,83.0008,82.9634,82.9784,52400.0
2013-06-21 15:30:00,110.8,110.8,110.73,110.73,43900.0,82.9858,82.9858,82.9334,82.9334,43900.0
2013-06-21 15:40:00,110.75,110.76,110.58,110.62,41400.0,82.9484,82.9559,82.8211,82.851,41400.0
2013-06-21 15:50:00,110.59,110.6,110.43,110.52,90500.0,82.8286,82.836,82.7087,82.7761,90500.0
2013-06-24 09:30:00,108.92,109.1,108.81,108.99,295000.0,81.5778,81.7126,81.4954,81.6302,295000.0
2013-06-24 09:40:00,109.03,109.1,108.91,109.05,106400.0,81.6602,81.7126,81.5703,81.6751,106400.0
2013-06-24 09:50:00,109.05,109.09,109.0,109.05,62200.0,81.6751,81.7051,81.6377,81.6751,62200.0
2013-06-24 10:00:00,109.05,109.07,108.98,109.04,106500.0,81.6751,81.6901,81.6227,81.6677,106500.0
2013-06-24 10:10:00,109.07,109.07,108.96,108.98,102400.0,81.6901,81.6901,81.6077,81.6227,102400.0
2013-06-24 10:20:00,108.98,109.01,108.89,108.9,80400.0,81.6227,81.6452,81.5553,81.5628,80400.0
2013-06-24 10:30:00,108.9,109.04,108.88,109.04,133500.0,81.5628,81.6677,81.5478,81.6677,133500.0
2013-06-24 10:40:00,109.03,109.06,109.0,109.02,98100.0,81.6602,81.6826,81.6377,81.6527,98100.0
2013-06-24 10:50:00,109.02,109.17,109.02,109.12,64000.0,81.6527,81.765,81.6527,81.7276,64000.0
2013-06-24 11:00:00,109.12,109.26,109.09,109.15,61500.0,81.7276,81.8324,81.7051,81.75,61500.0
2013-06-24 11:10:00,109.13,109.21,109.13,109.18,49000.0,81.7351,81.795,81.7351,81.7725,49000.0
2013-06-24 11:20:00,109.18,109.25,109.16,109.24,101100.0,81.7725,81.8249,81.7575,81.8174,101100.0
2013-06-24 11:30:00,109.27,109.47,109.25,109.46,109600.0,81.8399,81.9897,81.8249,81.9822,109600.0
2013-06-24 11:40:00,109.45,109.54,109.45,109.47,82900.0,81.9747,82.0421,81.9747,81.9897,82900.0
2013-06-24 11:50:00,109.5,109.5,109.45,109.46,41100.0,82.0122,82.0122,81.9747,81.9822,41100.0
2013-06-24 12:00:00,109.46,109.55,109.46,109.51,97700.0,81.9822,82.0496,81.9822,82.0197,97700.0
2013-06-24 12:10:00,109.51,109.55,109.5,109.5,71500.0,82.0197,82.0496,82.0122,82.0122,71500.0
2013-06-24 12:20:00,109.5,109.51,109.42,109.51,113300.0,82.0122,82.0197,81.9523,82.0197,113300.0
2013-06-24 12:30:00,109.49,109.56,109.49,109.52,71500.0,82.0047,82.0571,82.0047,82.0272,71500.0
2013-06-24 12:40:00,109.51,109.58,109.5,109.55,43600.0,82.0197,82.0721,82.0122,82.0496,43600.0
2013-06-24 12:50:00,109.54,109.58,109.51,109.52,37800.0,82.0421,82.0721,82.0197,82.0272,37800.0
2013-06-24 13:00:00,109.51,109.58,109.51,109.52,45800.0,82.0197,82.0721,82.0197,82.0272,45800.0
2013-06-24 13:10:00,109.53,109.72,109.53,109.7,66000.0,82.0346,82.177,82.0346,82.162,66000.0
2013-06-24 13:20:00,109.71,109.82,109.7,109.82,44300.0,82.1695,82.2519,82.162,82.2519,44300.0
2013-06-24 13:30:00,109.81,109.85,109.78,109.82,53800.0,82.2444,82.2743,82.2219,82.2519,53800.0
2013-06-24 13:40:00,109.81,110.0,109.81,109.98,125100.0,82.2444,82.3867,82.2444,82.3717,125100.0
2013-06-24 13:50:00,109.99,110.06,109.95,110.06,217400.0,82.3792,82.4316,82.3492,82.4316,217400.0
2013-06-24 14:00:00,110.04,110.14,109.96,110.14,100800.0,82.4166,82.4915,82.3567,82.4915,100800.0
2013-06-24 14:10:00,110.14,110.21,110.08,110.2,105500.0,82.4915,82.5439,82.4466,82.5365,105500.0
2013-06-24 14:20:00,110.24,110.3,110.18,110.26,58800.0,82.5664,82.6114,82.5215,82.5814,58800.0
2013-06-24 14:30:00,110.26,110.27,110.19,110.25,18300.0,82.5814,82.5889,82.529,82.5739,18300.0
2013-06-24 14:40:00,110.25,110.34,110.23,110.32,261700.0,82.5739,82.6413,82.5589,82.6263,261700.0
2013-06-24 14:50:00,110.29,110.32,110.16,110.16,56900.0,82.6039,82.6263,82.5065,82.5065,56900.0
2013-06-24 15:00:00,110.16,110.27,110.16,110.26,56700.0,82.5065,82.5889,82.5065,82.5814,56700.0
2013-06-24 15:10:00,110.27,110.27,110.14,110.16,90700.0,82.5889,82.5889,82.4915,82.5065,90700.0
2013-06-24 15:20:00,110.17,110.17,110.04,110.08,43600.0,82.514,82.514,82.4166,82.4466,43600.0
2013-06-24 15:30:00,110.07,110.14,110.06,110.09,49100.0,82.4391,82.4915,82.4316,82.4541,49100.0
2013-06-24 15:40:00,110.09,110.09,109.99,109.99,119900.0,82.4541,82.4541,82.3792,82.3792,119900.0
2013-06-24 15:50:00,109.98,110.06,109.97,110.02,115300.0,82.3717,82.4316,82.3642,82.4016,115300.0
2013-06-25 09:30:00,110.3,110.54,110.28,110.49,101700.0,82.6114,82.7911,82.5964,82.7537,101700.0
2013-06-25 09:40:00,110.5,110.58,110.4,110.4,35800.0,82.7612,82.8211,82.6863,82.6863,35800.0
2013-06-25 09:50:00,110.41,110.46,110.37,110.37,40400.0,82.6937,82.7312,82.6638,82.6638,40400.0
2013-06-25 10:00:00,110.37,110.38,110.2,110.29,39100.0,82.6638,82.6713,82.5365,82.6039,39100.0
2013-06-25 10:10:00,110.28,110.31,110.13,110.13,37000.0,82.5964,82.6188,82.484,82.484,37000.0
2013-06-25 10:20:00,110.12,110.25,110.12,110.21,37100.0,82.4765,82.5739,82.4765,82.5439,37100.0
2013-06-25 10:30:00,110.2,110.32,110.2,110.3,39600.0,82.5365,82.6263,82.5365,82.6114,39600.0
2013-06-25 10:40:00,110.29,110.37,110.27,110.29,25500.0,82.6039,82.6638,82.5889,82.6039,25500.0
2013-06-25 10:50:00,110.29,110.36,110.29,110.34,10000.0,82.6039,82.6563,82.6039,82.6413,10000.0
2013-06-25 11:00:00,110.33,110.38,110.31,110.38,21800.0,82.6338,82.6713,82.6188,82.6713,21800.0
2013-06-25 11:10:00,110.39,110.39,110.32,110.32,53800.0,82.6788,82.6788,82.6263,82.6263,53800.0
2013-06-25 11:20:00,110.32,110.36,110.29,110.31,27800.0,82.6263,82.6563,82.6039,82.6188,27800.0
2013-06-25 11:30:00,110.3,110.35,110.26,110.26,26100.0,82.6114,82.6488,82.5814,82.5814,26100.0
2013-06-25 11:40:00,110.3,110.3,110.19,110.26,29800.0,82.6114,82.6114,82.529,82.5814,29800.0
2013-06-25 11:50:00,110.26,110.26,110.22,110.25,22000.0,82.5814,82.5814,82.5514,82.5739,22000.0
2013-06-25 12:00:00,110.21,110.28,110.21,110.26,21200.0,82.5439,82.5964,82.5439,82.5814,21200.0
2013-06-25 12:10:00,110.26,110.3,110.25,110.27,23100.0,82.5814,82.6114,82.5739,82.5889,23100.0
2013-06-25 12:20:00,110.25,110.28,110.23,110.23,41100.0,82.5739,82.5964,82.5589,82.5589,41100.0
2013-06-25 12:30:00,110.24,110.26,110.21,110.22,25600.0,82.5664,82.5814,82.5439,82.5514,25600.0
2013-06-25 12:40:00,110.22,110.29,110.21,110.23,20900.0,82.5514,82.6039,82.5439,82.5589,20900.0
2013-06-25 12:50:00,110.21,110.26,110.17,110.23,39600.0,82.5439,82.5814,82.514,82.5589,39600.0
2013-06-25 13:00:00,110.23,110.23,110.1,110.11,19100.0,82.5589,82.5589,82.4616,82.4691,19100.0
2013-06-25 13:10:00,110.1,110.17,110.1,110.11,16300.0,82.4616,82.514,82.4616,82.4691,16300.0
2013-06-25 13:20:00,110.1,110.11,110.05,110.1,18300.0,82.4616,82.4691,82.4241,82.4616,18300.0
2013-06-25 13:30:00,110.07,110.23,110.06,110.23,55300.0,82.4391,82.5589,82.4316,82.5589,55300.0
2013-06-25 13:40:00,110.21,110.25,110.17,110.21,22900.0,82.5439,82.5739,82.514,82.5439,22900.0
2013-06-25 13:50:00,110.24,110.24,110.13,110.13,10600.0,82.5664,82.5664,82.484,82.484,10600.0
2013-06-25 14:00:00,110.13,110.2,110.11,110.17,16400.0,82.484,82.5365,82.4691,82.514,16400.0
2013-06-25 14:10:00,110.15,110.24,110.14,110.24,28100.0,82.499,82.5664,82.4915,82.5664,28100.0
2013-06-25 14:20:00,110.25,110.28,110.2,110.21,23400.0,82.5739,82.5964,82.5365,82.5439,23400.0
2013-06-25 14:30:00,110.21,110.25,110.2,110.25,27300.0,82.5439,82.5739,82.5365,82.5739,27300.0
2013-06-25 14:40:00,110.23,110.26,110.22,110.24,28900.0,82.5589,82.5814,82.5514,82.5664,28900.0
2013-06-25 14:50:00,110.23,110.23,110.19,110.2,30200.0,82.5589,82.5589,82.529,82.5365,30200.0
2013-06-25 15:00:00,110.21,110.27,110.2,110.24,49300.0,82.5439,82.5889,82.5365,82.5664,49300.0
2013-06-25 15:10:00,110.24,110.29,110.23,110.24,69400.0,82.5664,82.6039,82.5589,82.5664,69400.0
2013-06-25 15:20:00,110.25,110.29,110.23,110.27,40100.0,82.5739,82.6039,82.5589,82.5889,40100.0
2013-06-25 15:30:00,110.27,110.3,110.27,110.29,38500.0,82.5889,82.6114,82.5889,82.6039,38500.0
2013-06-25 15:40:00,110.29,110.29,110.19,110.19,51800.0,82.6039,82.6039,82.529,82.529,51800.0
2013-06-25 15:50:00,110.2,110.22,110.18,110.21,79700.0,82.5365,82.5514,82.5215,82.5439,79700.0
2013-06-26 09:30:00,110.81,110.96,110.73,110.81,77300.0,82.9933,83.1057,82.9334,82.9933,77300.0
2013-06-26 09:40:00,110.82,110.98,110.81,110.92,17000.0,83.0008,83.1207,82.9933,83.0757,17000.0
2013-06-26 09:50:00,110.93,110.97,110.86,110.86,20800.0,83.0832,83.1132,83.0308,83.0308,20800.0
2013-06-26 10:00:00,110.86,110.89,110.77,110.89,21500.0,83.0308,83.0532,82.9634,83.0532,21500.0
2013-06-26 10:10:00,110.88,110.9,110.82,110.88,18600.0,83.0458,83.0607,83.0008,83.0458,18600.0
2013-06-26 10:20:00,110.85,110.92,110.81,110.84,12000.0,83.0233,83.0757,82.9933,83.0158,12000.0
2013-06-26 10:30:00,110.84,110.96,110.83,110.94,19200.0,83.0158,83.1057,83.0083,83.0907,19200.0
2013-06-26 10:40:00,110.92,110.97,110.9,110.9,20000.0,83.0757,83.1132,83.0607,83.0607,20000.0
2013-06-26 10:50:00,110.91,111.0,110.88,111.0,21500.0,83.0682,83.1356,83.0458,83.1356,21500.0
2013-06-26 11:00:00,110.92,110.92,110.76,110.83,15400.0,83.0757,83.0757,82.9559,83.0083,15400.0
2013-06-26 11:10:00,110.79,110.87,110.79,110.81,13800.0,82.9784,83.0383,82.9784,82.9933,13800.0
2013-06-26 11:20:00,110.8,110.8,110.69,110.71,20100.0,82.9858,82.9858,82.9035,82.9184,20100.0
2013-06-26 11:30:00,110.71,110.79,110.66,110.67,45200.0,82.9184,82.9784,82.881,82.8885,45200.0
2013-06-26 11:40:00,110.7,110.75,110.7,110.75,10400.0,82.9109,82.9484,82.9109,82.9484,10400.0
2013-06-26 11:50:00,110.75,110.75,110.65,110.65,16100.0,82.9484,82.9484,82.8735,82.8735,16100.0
2013-06-26 12:00:00,110.68,110.69,110.62,110.63,10500.0,82.896,82.9035,82.851,82.8585,10500.0
2013-06-26 12:10:00,110.64,110.68,110.63,110.65,7000.0,82.866,82.896,82.8585,82.8735,7000.0
2013-06-26 12:20:00,110.68,110.73,110.65,110.68,11100.0,82.896,82.9334,82.8735,82.896,11100.0
2013-06-26 12:30:00,110.7,110.71,110.61,110.69,15600.0,82.9109,82.9184,82.8435,82.9035,15600.0
2013-06-26 12:40:00,110.64,110.68,110.59,110.59,11600.0,82.866,82.896,82.8286,82.8286,11600.0
2013-06-26 12:50:00,110.59,110.62,110.49,110.49,27300.0,82.8286,82.851,82.7537,82.7537,27300.0
2013-06-26 13:00:00,110.49,110.58,110.47,110.56,13200.0,82.7537,82.8211,82.7387,82.8061,13200.0
2013-06-26 13:10:00,110.56,110.67,110.54,110.63,11400.0,82.8061,82.8885,82.7911,82.8585,11400.0
2013-06-26 13:20:00,110.63,110.78,110.59,110.76,19700.0,82.8585,82.9709,82.8286,82.9559,19700.0
2013-06-26 13:30:00,110.79,110.86,110.73,110.82,39300.0,82.9784,83.0308,82.9334,83.0008,39300.0
2013-06-26 13:40:00,110.82,110.82,110.7,110.7,25300.0,83.0008,83.0008,82.9109,82.9109,25300.0
2013-06-26 13:50:00,110.7,110.7,110.63,110.67,23700.0,82.9109,82.9109,82.8585,82.8885,23700.0
2013-06-26 14:00:00,110.71,110.78,110.69,110.74,23800.0,82.9184,82.9709,82.9035,82.9409,23800.0
2013-06-26 14:10:00,110.74,110.74,110.67,110.69,25300.0,82.9409,82.9409,82.8885,82.9035,25300.0
2013-06-26 14:20:00,110.68,110.74,110.66,110.71,31800.0,82.896,82.9409,82.881,82.9184,31800.0
2013-06-26 14:30:00,110.73,110.79,110.71,110.77,37800.0,82.9334,82.9784,82.9184,82.9634,37800.0
2013-06-26 14:40:00,110.77,110.81,110.76,110.79,53000.0,82.9634,82.9933,82.9559,82.9784,53000.0
2013-06-26 14:50:00,110.79,110.8,110.75,110.78,49500.0,82.9784,82.9858,82.9484,82.9709,49500.0
2013-06-26 15:00:00,110.78,110.83,110.72,110.72,49600.0,82.9709,83.0083,82.9259,82.9259,49600.0
2013-06-26 15:10:00,110.71,110.77,110.71,110.75,46300.0,82.9184,82.9634,82.9184,82.9484,46300.0
2013-06-26 15:20:00,110.73,110.75,110.71,110.75,39400.0,82.9334,82.9484,82.9184,82.9484,39400.0
2013-06-26 15:30:00,110.76,110.79,110.74,110.77,49800.0,82.9559,82.9784,82.9409,82.9634,49800.0
2013-06-26 15:40:00,110.78,110.8,110.73,110.74,48900.0,82.9709,82.9858,82.9334,82.9409,48900.0
2013-06-26 15:50:00,110.76,110.79,110.69,110.72,55700.0,82.9559,82.9784,82.9035,82.9259,55700.0
2013-06-27 09:30:00,111.26,111.4,111.26,111.37,79300.0,83.3304,83.4352,83.3304,83.4128,79300.0
2013-06-27 09:40:00,111.37,111.49,111.36,111.4,16600.0,83.4128,83.5026,83.4053,83.4352,16600.0
2013-06-27 09:50:00,111.39,111.54,111.36,111.54,44600.0,83.4277,83.5401,83.4053,83.5401,44600.0
2013-06-27 10:00:00,111.58,111.62,111.31,111.45,55700.0,83.57,83.6,83.3678,83.4727,55700.0
2013-06-27 10:10:00,111.52,111.53,111.34,111.41,18700.0,83.5251,83.5326,83.3903,83.4427,18700.0
2013-06-27 10:20:00,111.39,111.49,111.31,111.46,40100.0,83.4277,83.5026,83.3678,83.4802,40100.0
2013-06-27 10:30:00,111.4,111.49,111.35,111.46,31300.0,83.4352,83.5026,83.3978,83.4802,31300.0
2013-06-27 10:40:00,111.38,111.46,111.3,111.34,23100.0,83.4202,83.4802,83.3603,83.3903,23100.0
2013-06-27 10:50:00,111.34,111.38,111.29,111.34,12800.0,83.3903,83.4202,83.3528,83.3903,12800.0
2013-06-27 11:00:00,111.33,111.45,111.31,111.44,56900.0,83.3828,83.4727,83.3678,83.4652,56900.0
2013-06-27 11:10:00,111.4,111.5,111.39,111.47,20500.0,83.4352,83.5101,83.4277,83.4877,20500.0
2013-06-27 11:20:00,111.46,111.51,111.37,111.51,29700.0,83.4802,83.5176,83.4128,83.5176,29700.0
2013-06-27 11:30:00,111.5,111.51,111.4,111.47,37800.0,83.5101,83.5176,83.4352,83.4877,37800.0
2013-06-27 11:40:00,111.46,111.54,111.45,111.52,24300.0,83.4802,83.5401,83.4727,83.5251,24300.0
2013-06-27 11:50:00,111.51,111.51,111.47,111.5,12000.0,83.5176,83.5176,83.4877,83.5101,12000.0
2013-06-27 12:00:00,111.52,111.52,111.43,111.47,11500.0,83.5251,83.5251,83.4577,83.4877,11500.0
2013-06-27 12:10:00,111.45,111.5,111.4,111.5,7100.0,83.4727,83.5101,83.4352,83.5101,7100.0
2013-06-27 12:20:00,111.49,111.52,111.47,111.51,5500.0,83.5026,83.5251,83.4877,83.5176,5500.0
2013-06-27 12:30:00,111.53,111.68,111.53,111.65,35400.0,83.5326,83.6449,83.5326,83.6225,35400.0
2013-06-27 12:40:00,111.66,111.75,111.64,111.7,24900.0,83.63,83.6974,83.615,83.6599,24900.0
2013-06-27 12:50:00,111.69,111.74,111.63,111.66,12300.0,83.6524,83.6899,83.6075,83.63,12300.0
2013-06-27 13:00:00,111.68,111.89,111.65,111.77,45200.0,83.6449,83.8022,83.6225,83.7123,45200.0
2013-06-27 13:10:00,111.82,111.82,111.76,111.82,11900.0,83.7498,83.7498,83.7049,83.7498,11900.0
2013-06-27 13:20:00,111.82,111.89,111.81,111.86,7200.0,83.7498,83.8022,83.7423,83.7797,7200.0
2013-06-27 13:30:00,111.89,111.95,111.85,111.85,12900.0,83.8022,83.8472,83.7723,83.7723,12900.0
2013-06-27 13:40:00,111.87,111.9,111.84,111.88,10400.0,83.7872,83.8097,83.7648,83.7947,10400.0
2013-06-27 13:50:00,111.88,111.89,111.77,111.82,31000.0,83.7947,83.8022,83.7123,83.7498,31000.0
2013-06-27 14:00:00,111.79,111.86,111.79,111.85,11300.0,83.7273,83.7797,83.7273,83.7723,11300.0
2013-06-27 14:10:00,111.81,111.83,111.78,111.79,109100.0,83.7423,83.7573,83.7198,83.7273,109100.0
2013-06-27 14:20:00,111.79,111.86,111.79,111.85,33300.0,83.7273,83.7797,83.7273,83.7723,33300.0
2013-06-27 14:30:00,111.87,111.88,111.83,111.86,14000.0,83.7872,83.7947,83.7573,83.7797,14000.0
2013-06-27 14:40:00,111.86,111.88,111.83,111.83,11900.0,83.7797,83.7947,83.7573,83.7573,11900.0
2013-06-27 14:50:00,111.85,111.85,111.81,111.84,19800.0,83.7723,83.7723,83.7423,83.7648,19800.0
2013-06-27 15:00:00,111.85,111.89,111.81,111.81,36600.0,83.7723,83.8022,83.7423,83.7423,36600.0
2013-06-27 15:10:00,111.76,111.77,111.72,111.72,17400.0,83.7049,83.7123,83.6749,83.6749,17400.0
2013-06-27 15:20:00,111.71,111.73,111.66,111.69,12000.0,83.6674,83.6824,83.63,83.6524,12000.0
2013-06-27 15:30:00,111.66,111.7,111.65,111.66,27400.0,83.63,83.6599,83.6225,83.63,27400.0
2013-06-27 15:40:00,111.66,111.69,111.64,111.65,35900.0,83.63,83.6524,83.615,83.6225,35900.0
2013-06-27 15:50:00,111.64,111.67,111.63,111.64,125400.0,83.615,83.6374,83.6075,83.615,125400.0
2013-06-28 09:30:00,111.25,111.31,111.25,111.29,51300.0,83.3229,83.3678,83.3229,83.3528,51300.0
2013-06-28 09:40:00,111.29,111.37,111.27,111.27,24600.0,83.3528,83.4128,83.3379,83.3379,24600.0
2013-06-28 09:50:00,111.27,111.29,111.08,111.16,76300.0,83.3379,83.3528,83.1956,83.2555,76300.0
2013-06-28 10:00:00,111.16,111.38,111.16,111.38,90200.0,83.2555,83.4202,83.2555,83.4202,90200.0
2013-06-28 10:10:00,111.35,111.4,111.31,111.39,14000.0,83.3978,83.4352,83.3678,83.4277,14000.0
2013-06-28 10:20:00,111.38,111.38,111.3,111.36,13000.0,83.4202,83.4202,83.3603,83.4053,13000.0
2013-06-28 10:30:00,111.34,111.4,111.31,111.4,10200.0,83.3903,83.4352,83.3678,83.4352,10200.0
2013-06-28 10:40:00,111.4,111.46,111.38,111.41,19400.0,83.4352,83.4802,83.4202,83.4427,19400.0
2013-06-28 10:50:00,111.38,111.51,111.38,111.47,14500.0,83.4202,83.5176,83.4202,83.4877,14500.0
2013-06-28 11:00:00,111.49,111.63,111.45,111.56,24800.0,83.5026,83.6075,83.4727,83.5551,24800.0
2013-06-28 11:10:00,111.56,111.66,111.56,111.61,9800.0,83.5551,83.63,83.5551,83.5925,9800.0
2013-06-28 11:20:00,111.63,111.66,111.58,111.63,10500.0,83.6075,83.63,83.57,83.6075,10500.0
2013-06-28 11:30:00,111.6,111.65,111.51,111.52,10000.0,83.585,83.6225,83.5176,83.5251,10000.0
2013-06-28 11:40:00,111.49,111.61,111.46,111.59,11700.0,83.5026,83.5925,83.4802,83.5775,11700.0
2013-06-28 11:50:00,111.59,111.6,111.5,111.52,4100.0,83.5775,83.585,83.5101,83.5251,4100.0
2013-06-28 12:00:00,111.5,111.54,111.43,111.44,24800.0,83.5101,83.5401,83.4577,83.4652,24800.0
2013-06-28 12:10:00,111.43,111.52,111.42,111.46,27000.0,83.4577,83.5251,83.4502,83.4802,27000.0
2013-06-28 12:20:00,111.44,111.45,111.4,111.44,8900.0,83.4652,83.4727,83.4352,83.4652,8900.0
2013-06-28 12:30:00,111.43,111.45,111.34,111.45,17600.0,83.4577,83.4727,83.3903,83.4727,17600.0
2013-06-28 12:40:00,111.46,111.47,111.38,111.39,18800.0,83.4802,83.4877,83.4202,83.4277,18800.0
2013-06-28 12:50:00,111.39,111.42,111.39,111.42,10500.0,83.4277,83.4502,83.4277,83.4502,10500.0
2013-06-28 13:00:00,111.41,111.41,111.32,111.38,23700.0,83.4427,83.4427,83.3753,83.4202,23700.0
2013-06-28 13:10:00,111.38,111.45,111.37,111.42,65800.0,83.4202,83.4727,83.4128,83.4502,65800.0
2013-06-28 13:20:00,111.43,111.45,111.42,111.45,14900.0,83.4577,83.4727,83.4502,83.4727,14900.0
2013-06-28 13:30:00,111.45,111.5,111.4,111.5,7400.0,83.4727,83.5101,83.4352,83.5101,7400.0
2013-06-28 13:40:00,111.48,111.55,111.46,111.53,9600.0,83.4951,83.5476,83.4802,83.5326,9600.0
2013-06-28 13:50:00,111.53,111.59,111.51,111.58,59900.0,83.5326,83.5775,83.5176,83.57,59900.0
2013-06-28 14:00:00,111.58,111.69,111.58,111.69,15200.0,83.57,83.6524,83.57,83.6524,15200.0
2013-06-28 14:10:00,111.68,111.81,111.68,111.77,13300.0,83.6449,83.7423,83.6449,83.7123,13300.0
2013-06-28 14:20:00,111.77,111.8,111.73,111.8,31300.0,83.7123,83.7348,83.6824,83.7348,31300.0
2013-06-28 14:30:00,111.81,111.91,111.81,111.91,17700.0,83.7423,83.8172,83.7423,83.8172,17700.0
2013-06-28 14:40:00,111.91,111.95,111.88,111.95,24900.0,83.8172,83.8472,83.7947,83.8472,24900.0
2013-06-28 14:50:00,111.94,111.95,111.87,111.94,71100.0,83.8397,83.8472,83.7872,83.8397,71100.0
2013-06-28 15:00:00,111.94,111.94,111.78,111.79,85400.0,83.8397,83.8397,83.7198,83.7273,85400.0
2013-06-28 15:10:00,111.77,111.8,111.71,111.8,27200.0,83.7123,83.7348,83.6674,83.7348,27200.0
2013-06-28 15:20:00,111.79,111.8,111.65,111.65,18100.0,83.7273,83.7348,83.6225,83.6225,18100.0
2013-06-28 15:30:00,111.65,111.79,111.65,111.76,37200.0,83.6225,83.7273,83.6225,83.7049,37200.0
2013-06-28 15:40:00,111.76,111.81,111.76,111.79,38200.0,83.7049,83.7423,83.7049,83.7273,38200.0
2013-06-28 15:50:00,111.79,111.96,111.78,111.93,111000.0,83.7273,83.8546,83.7198,83.8322,111000.0
2013-07-01 09:30:00,111.37,111.63,111.37,111.42,29900.0,83.5236,83.7186,83.5236,83.5611,29900.0
2013-07-01 09:40:00,111.39,111.47,111.39,111.47,5600.0,83.5386,83.5986,83.5386,83.5986,5600.0
2013-07-01 09:50:00,111.45,111.47,111.35,111.36,9700.0,83.5836,83.5986,83.5086,83.5161,9700.0
2013-07-01 10:00:00,111.36,111.55,111.36,111.54,30300.0,83.5161,83.6586,83.5161,83.6511,30300.0
2013-07-01 10:10:00,111.52,111.58,111.51,111.53,16000.0,83.6361,83.6811,83.6286,83.6436,16000.0
2013-07-01 10:20:00,111.56,111.57,111.49,111.5,15700.0,83.6661,83.6736,83.6136,83.6211,15700.0
2013-07-01 10:30:00,111.5,111.52,111.47,111.48,117100.0,83.6211,83.6361,83.5986,83.6061,117100.0
2013-07-01 10:40:00,111.48,111.52,111.48,111.52,113400.0,83.6061,83.6361,83.6061,83.6361,113400.0
2013-07-01 10:50:00,111.5,111.62,111.5,111.59,23800.0,83.6211,83.7111,83.6211,83.6886,23800.0
2013-07-01 11:00:00,111.59,111.64,111.59,111.61,9900.0,83.6886,83.7261,83.6886,83.7036,9900.0
2013-07-01 11:10:00,111.61,111.69,111.61,111.69,7400.0,83.7036,83.7636,83.7036,83.7636,7400.0
2013-07-01 11:20:00,111.63,111.68,111.63,111.65,7400.0,83.7186,83.7561,83.7186,83.7336,7400.0
2013-07-01 11:30:00,111.65,111.68,111.61,111.64,19500.0,83.7336,83.7561,83.7036,83.7261,19500.0
2013-07-01 11:40:00,111.64,111.65,111.61,111.62,31700.0,83.7261,83.7336,83.7036,83.7111,31700.0
2013-07-01 11:50:00,111.63,111.65,111.61,111.64,21000.0,83.7186,83.7336,83.7036,83.7261,21000.0
2013-07-01 12:00:00,111.64,111.65,111.63,111.64,9300.0,83.7261,83.7336,83.7186,83.7261,9300.0
2013-07-01 12:10:00,111.64,111.66,111.63,111.64,14700.0,83.7261,83.7411,83.7186,83.7261,14700.0
2013-07-01 12:20:00,111.64,111.7,111.63,111.67,16400.0,83.7261,83.7711,83.7186,83.7486,16400.0
2013-07-01 12:30:00,111.68,111.75,111.68,111.74,29500.0,83.7561,83.8086,83.7561,83.8011,29500.0
2013-07-01 12:40:00,111.74,111.89,111.74,111.89,6300.0,83.8011,83.9136,83.8011,83.9136,6300.0
2013-07-01 12:50:00,111.89,111.92,111.89,111.89,15400.0,83.9136,83.9361,83.9136,83.9136,15400.0
2013-07-01 13:00:00,111.9,111.93,111.87,111.89,24900.0,83.9211,83.9436,83.8986,83.9136,24900.0
2013-07-01 13:10:00,111.88,111.89,111.87,111.88,5200.0,83.9061,83.9136,83.8986,83.9061,5200.0
2013-07-01 13:20:00,111.88,111.94,111.88,111.91,29800.0,83.9061,83.9511,83.9061,83.9286,29800.0
2013-07-01 13:30:00,111.94,111.94,111.9,111.9,8600.0,83.9511,83.9511,83.9211,83.9211,8600.0
2013-07-01 13:40:00,111.92,111.95,111.86,111.89,23100.0,83.9361,83.9586,83.8911,83.9136,23100.0
2013-07-01 13:50:00,111.88,111.91,111.87,111.91,6600.0,83.9061,83.9286,83.8986,83.9286,6600.0
2013-07-01 14:00:00,111.92,111.92,111.88,111.88,10100.0,83.9361,83.9361,83.9061,83.9061,10100.0
2013-07-01 14:10:00,111.9,111.9,111.84,111.87,17200.0,83.9211,83.9211,83.8761,83.8986,17200.0
2013-07-01 14:20:00,111.84,111.89,111.84,111.85,13200.0,83.8761,83.9136,83.8761,83.8836,13200.0
2013-07-01 14:30:00,111.87,111.92,111.86,111.92,25400.0,83.8986,83.9361,83.8911,83.9361,25400.0
2013-07-01 14:40:00,111.91,111.92,111.85,111.85,62400.0,83.9286,83.9361,83.8836,83.8836,62400.0
2013-07-01 14:50:00,111.85,111.88,111.82,111.87,40600.0,83.8836,83.9061,83.8611,83.8986,40600.0
2013-07-01 15:00:00,111.86,111.96,111.86,111.95,13400.0,83.8911,83.9661,83.8911,83.9586,13400.0
2013-07-01 15:10:00,111.96,111.98,111.96,111.96,25000.0,83.9661,83.9811,83.9661,83.9661,25000.0
2013-07-01 15:20:00,111.98,112.02,111.95,112.0,44700.0,83.9811,84.0111,83.9586,83.9961,44700.0
2013-07-01 15:30:00,112.0,112.07,111.99,112.07,15200.0,83.9961,84.0486,83.9886,84.0486,15200.0
2013-07-01 15:40:00,112.04,112.06,112.01,112.02,30700.0,84.0261,84.0411,84.0036,84.0111,30700.0
2013-07-01 15:50:00,112.02,112.04,112.01,112.02,43100.0,84.0111,84.0261,84.0036,84.0111,43100.0
2013-07-02 09:30:00,112.22,112.39,112.22,112.27,40800.0,84.1611,84.2886,84.1611,84.1986,40800.0
2013-07-02 09:40:00,112.25,112.36,112.25,112.36,22400.0,84.1836,84.2661,84.1836,84.2661,22400.0
2013-07-02 09:50:00,112.39,112.42,112.34,112.38,17200.0,84.2886,84.3111,84.2511,84.2811,17200.0
2013-07-02 10:00:00,112.38,112.46,112.36,112.43,12600.0,84.2811,84.3411,84.2661,84.3186,12600.0
2013-07-02 10:10:00,112.43,112.49,112.43,112.47,20200.0,84.3186,84.3636,84.3186,84.3486,20200.0
2013-07-02 10:20:00,112.47,112.49,112.43,112.44,17700.0,84.3486,84.3636,84.3186,84.3261,17700.0
2013-07-02 10:30:00,112.43,112.49,112.43,112.48,20000.0,84.3186,84.3636,84.3186,84.3561,20000.0
2013-07-02 10:40:00,112.48,112.52,112.47,112.51,30400.0,84.3561,84.3861,84.3486,84.3786,30400.0
2013-07-02 10:50:00,112.51,112.53,112.49,112.5,22900.0,84.3786,84.3936,84.3636,84.3711,22900.0
2013-07-02 11:00:00,112.52,112.53,112.47,112.48,11800.0,84.3861,84.3936,84.3486,84.3561,11800.0
2013-07-02 11:10:00,112.47,112.51,112.43,112.46,14500.0,84.3486,84.3786,84.3186,84.3411,14500.0
2013-07-02 11:20:00,112.46,112.48,112.37,112.45,29900.0,84.3411,84.3561,84.2736,84.3336,29900.0
2013-07-02 11:30:00,112.45,112.57,112.45,112.5,26200.0,84.3336,84.4236,84.3336,84.3711,26200.0
2013-07-02 11:40:00,112.51,112.53,112.46,112.5,11800.0,84.3786,84.3936,84.3411,84.3711,11800.0
2013-07-02 11:50:00,112.51,112.63,112.5,112.55,13000.0,84.3786,84.4686,84.3711,84.4086,13000.0
2013-07-02 12:00:00,112.55,112.57,112.49,112.5,8500.0,84.4086,84.4236,84.3636,84.3711,8500.0
2013-07-02 12:10:00,112.52,112.52,112.38,112.43,20800.0,84.3861,84.3861,84.2811,84.3186,20800.0
2013-07-02 12:20:00,112.44,112.47,112.4,112.42,6700.0,84.3261,84.3486,84.2961,84.3111,6700.0
2013-07-02 12:30:00,112.41,112.45,112.39,112.42,8200.0,84.3036,84.3336,84.2886,84.3111,8200.0
2013-07-02 12:40:00,112.43,112.45,112.4,112.44,6200.0,84.3186,84.3336,84.2961,84.3261,6200.0
2013-07-02 12:50:00,112.4,112.48,112.4,112.43,7700.0,84.2961,84.3561,84.2961,84.3186,7700.0
2013-07-02 13:00:00,112.45,112.46,112.39,112.39,10700.0,84.3336,84.3411,84.2886,84.2886,10700.0
2013-07-02 13:10:00,112.39,112.41,112.38,112.39,14100.0,84.2886,84.3036,84.2811,84.2886,14100.0
2013-07-02 13:20:00,112.38,112.39,112.26,112.26,21000.0,84.2811,84.2886,84.1911,84.1911,21000.0
2013-07-02 13:30:00,112.27,112.35,112.25,112.31,27300.0,84.1986,84.2586,84.1836,84.2286,27300.0
2013-07-02 13:40:00,112.3,112.42,112.3,112.37,18900.0,84.2211,84.3111,84.2211,84.2736,18900.0
2013-07-02 13:50:00,112.37,112.39,112.35,112.38,7000.0,84.2736,84.2886,84.2586,84.2811,7000.0
2013-07-02 14:00:00,112.39,112.42,112.36,112.38,18300.0,84.2886,84.3111,84.2661,84.2811,18300.0
2013-07-02 14:10:00,112.41,112.52,112.38,112.48,12700.0,84.3036,84.3861,84.2811,84.3561,12700.0
2013-07-02 14:20:00,112.47,112.52,112.46,112.52,21500.0,84.3486,84.3861,84.3411,84.3861,21500.0
2013-07-02 14:30:00,112.5,112.57,112.5,112.51,17100.0,84.3711,84.4236,84.3711,84.3786,17100.0
2013-07-02 14:40:00,112.51,112.55,112.44,112.47,34700.0,84.3786,84.4086,84.3261,84.3486,34700.0
2013-07-02 14:50:00,112.44,112.48,112.42,112.46,34500.0,84.3261,84.3561,84.3111,84.3411,34500.0
2013-07-02 15:00:00,112.48,112.5,112.45,112.45,33600.0,84.3561,84.3711,84.3336,84.3336,33600.0
2013-07-02 15:10:00,112.45,112.48,112.44,112.47,20600.0,84.3336,84.3561,84.3261,84.3486,20600.0
2013-07-02 15:20:00,112.47,112.52,112.45,112.48,27200.0,84.3486,84.3861,84.3336,84.3561,27200.0
2013-07-02 15:30:00,112.48,112.51,112.47,112.48,35200.0,84.3561,84.3786,84.3486,84.3561,35200.0
2013-07-02 15:40:00,112.48,112.49,112.41,112.41,51400.0,84.3561,84.3636,84.3036,84.3036,51400.0
2013-07-02 15:50:00,112.41,112.43,112.38,112.4,88400.0,84.3036,84.3186,84.2811,84.2961,88400.0
2013-07-03 09:30:00,112.49,112.59,112.49,112.55,78400.0,84.3636,84.4386,84.3636,84.4086,78400.0
2013-07-03 09:40:00,112.54,112.61,112.53,112.54,59100.0,84.4011,84.4536,84.3936,84.4011,59100.0
2013-07-03 09:50:00,112.53,112.54,112.47,112.48,28000.0,84.3936,84.4011,84.3486,84.3561,28000.0
2013-07-03 10:00:00,112.5,112.6,112.48,112.57,38100.0,84.3711,84.4461,84.3561,84.4236,38100.0
2013-07-03 10:10:00,112.57,112.66,112.55,112.61,42100.0,84.4236,84.4911,84.4086,84.4536,42100.0
2013-07-03 10:20:00,112.65,112.69,112.56,112.58,21900.0,84.4836,84.5136,84.4161,84.4311,21900.0
2013-07-03 10:30:00,112.64,112.68,112.54,112.54,31800.0,84.4761,84.5061,84.4011,84.4011,31800.0
2013-07-03 10:40:00,112.57,112.57,112.5,112.53,23400.0,84.4236,84.4236,84.3711,84.3936,23400.0
2013-07-03 10:50:00,112.54,112.56,112.46,112.52,30800.0,84.4011,84.4161,84.3411,84.3861,30800.0
2013-07-03 11:00:00,112.51,112.52,112.44,112.46,25900.0,84.3786,84.3861,84.3261,84.3411,25900.0
2013-07-03 11:10:00,112.46,112.5,112.44,112.45,25200.0,84.3411,84.3711,84.3261,84.3336,25200.0
2013-07-03 11:20:00,112.45,112.46,112.38,112.39,28100.0,84.3336,84.3411,84.2811,84.2886,28100.0
2013-07-03 11:30:00,112.39,112.39,112.3,112.35,52900.0,84.2886,84.2886,84.2211,84.2586,52900.0
2013-07-03 11:40:00,112.34,112.38,112.3,112.31,34300.0,84.2511,84.2811,84.2211,84.2286,34300.0
2013-07-03 11:50:00,112.31,112.37,112.31,112.36,29500.0,84.2286,84.2736,84.2286,84.2661,29500.0
2013-07-03 12:00:00,112.39,112.39,112.33,112.37,19300.0,84.2886,84.2886,84.2436,84.2736,19300.0
2013-07-03 12:10:00,112.37,112.37,112.3,112.31,20400.0,84.2736,84.2736,84.2211,84.2286,20400.0
2013-07-03 12:20:00,112.32,112.34,112.3,112.3,16300.0,84.2361,84.2511,84.2211,84.2211,16300.0
2013-07-03 12:30:00,112.27,112.3,112.17,112.2,55600.0,84.1986,84.2211,84.1236,84.1461,55600.0
2013-07-03 12:40:00,112.2,112.24,112.17,112.2,23100.0,84.1461,84.1761,84.1236,84.1461,23100.0
2013-07-03 12:50:00,112.18,112.21,112.13,112.17,54800.0,84.1311,84.1536,84.0936,84.1236,54800.0
2013-07-05 09:30:00,111.02,111.21,111.0,111.08,56900.0,83.2611,83.4036,83.2461,83.3061,56900.0
2013-07-05 09:40:00,111.08,111.11,111.0,111.01,7900.0,83.3061,83.3286,83.2461,83.2536,7900.0
2013-07-05 09:50:00,111.02,111.02,110.94,110.95,23200.0,83.2611,83.2611,83.2012,83.2087,23200.0
2013-07-05 10:00:00,110.95,111.04,110.9,111.03,34200.0,83.2087,83.2761,83.1712,83.2686,34200.0
2013-07-05 10:10:00,111.04,111.15,111.03,111.13,23500.0,83.2761,83.3586,83.2686,83.3436,23500.0
2013-07-05 10:20:00,111.13,111.13,111.08,111.11,27700.0,83.3436,83.3436,83.3061,83.3286,27700.0
2013-07-05 10:30:00,111.11,111.12,111.02,111.02,25900.0,83.3286,83.3361,83.2611,83.2611,25900.0
2013-07-05 10:40:00,111.02,111.17,111.02,111.09,27400.0,83.2611,83.3736,83.2611,83.3136,27400.0
2013-07-05 10:50:00,111.07,111.13,111.03,111.09,6200.0,83.2986,83.3436,83.2686,83.3136,6200.0
2013-07-05 11:00:00,111.1,111.11,111.0,111.05,27700.0,83.3211,83.3286,83.2461,83.2836,27700.0
2013-07-05 11:10:00,111.05,111.09,111.0,111.05,25100.0,83.2836,83.3136,83.2461,83.2836,25100.0
2013-07-05 11:20:00,111.04,111.05,110.93,110.99,37200.0,83.2761,83.2836,83.1937,83.2386,37200.0
2013-07-05 11:30:00,110.99,111.04,110.92,111.0,11100.0,83.2386,83.2761,83.1862,83.2461,11100.0
2013-07-05 11:40:00,111.02,111.06,110.96,110.97,13800.0,83.2611,83.2911,83.2162,83.2236,13800.0
2013-07-05 11:50:00,111.01,111.02,110.95,110.95,8000.0,83.2536,83.2611,83.2087,83.2087,8000.0
2013-07-05 12:00:00,110.93,110.98,110.89,110.91,21600.0,83.1937,83.2311,83.1637,83.1787,21600.0
2013-07-05 12:10:00,110.95,111.01,110.92,110.95,17700.0,83.2087,83.2536,83.1862,83.2087,17700.0
2013-07-05 12:20:00,110.95,110.95,110.91,110.92,13800.0,83.2087,83.2087,83.1787,83.1862,13800.0
2013-07-05 12:30:00,110.9,110.95,110.84,110.86,13200.0,83.1712,83.2087,83.1262,83.1412,13200.0
2013-07-05 12:40:00,110.85,110.97,110.84,110.84,51100.0,83.1337,83.2236,83.1262,83.1262,51100.0
2013-07-05 12:50:00,110.84,110.85,110.82,110.82,8200.0,83.1262,83.1337,83.1112,83.1112,8200.0
2013-07-05 13:00:00,110.82,110.84,110.79,110.8,16600.0,83.1112,83.1262,83.0887,83.0962,16600.0
2013-07-05 13:10:00,110.8,110.88,110.8,110.87,13300.0,83.0962,83.1562,83.0962,83.1487,13300.0
2013-07-05 13:20:00,110.83,110.86,110.81,110.86,15200.0,83.1187,83.1412,83.1037,83.1412,15200.0
2013-07-05 13:30:00,110.85,110.86,110.81,110.85,15800.0,83.1337,83.1412,83.1037,83.1337,15800.0
2013-07-05 13:40:00,110.85,110.87,110.84,110.87,8100.0,83.1337,83.1487,83.1262,83.1487,8100.0
2013-07-05 13:50:00,110.87,110.88,110.84,110.85,9600.0,83.1487,83.1562,83.1262,83.1337,9600.0
2013-07-05 14:00:00,110.86,110.91,110.85,110.91,20300.0,83.1412,83.1787,83.1337,83.1787,20300.0
2013-07-05 14:10:00,110.91,110.91,110.82,110.83,26900.0,83.1787,83.1787,83.1112,83.1187,26900.0
2013-07-05 14:20:00,110.83,110.88,110.82,110.87,17400.0,83.1187,83.1562,83.1112,83.1487,17400.0
2013-07-05 14:30:00,110.83,110.84,110.79,110.81,15400.0,83.1187,83.1262,83.0887,83.1037,15400.0
2013-07-05 14:40:00,110.81,110.83,110.77,110.79,14700.0,83.1037,83.1187,83.0737,83.0887,14700.0
2013-07-05 14:50:00,110.78,110.86,110.77,110.83,23900.0,83.0812,83.1412,83.0737,83.1187,23900.0
2013-07-05 15:00:00,110.85,110.86,110.82,110.84,9700.0,83.1337,83.1412,83.1112,83.1262,9700.0
2013-07-05 15:10:00,110.83,110.85,110.82,110.83,121800.0,83.1187,83.1337,83.1112,83.1187,121800.0
2013-07-05 15:20:00,110.82,110.82,110.76,110.76,23700.0,83.1112,83.1112,83.0662,83.0662,23700.0
2013-07-05 15:30:00,110.77,110.77,110.74,110.75,30700.0,83.0737,83.0737,83.0512,83.0587,30700.0
2013-07-05 15:40:00,110.74,110.76,110.73,110.74,96800.0,83.0512,83.0662,83.0437,83.0512,96800.0
2013-07-05 15:50:00,110.74,110.74,110.61,110.66,202800.0,83.0512,83.0512,82.9537,82.9912,202800.0
2013-07-08 09:30:00,111.2,111.25,110.96,111.23,59600.0,83.3961,83.4336,83.2162,83.4186,59600.0
2013-07-08 09:40:00,111.15,111.21,111.11,111.21,9100.0,83.3586,83.4036,83.3286,83.4036,9100.0
2013-07-08 09:50:00,111.17,111.25,111.15,111.25,19000.0,83.3736,83.4336,83.3586,83.4336,19000.0
2013-07-08 10:00:00,111.2,111.28,111.2,111.28,55600.0,83.3961,83.4561,83.3961,83.4561,55600.0
2013-07-08 10:10:00,111.27,111.32,111.24,111.32,57700.0,83.4486,83.4861,83.4261,83.4861,57700.0
2013-07-08 10:20:00,111.33,111.39,111.29,111.37,47600.0,83.4936,83.5386,83.4636,83.5236,47600.0
2013-07-08 10:30:00,111.38,111.46,111.38,111.45,46100.0,83.5311,83.5911,83.5311,83.5836,46100.0
2013-07-08 10:40:00,111.44,111.45,111.3,111.31,38400.0,83.5761,83.5836,83.4711,83.4786,38400.0
2013-07-08 10:50:00,111.34,111.36,111.26,111.3,40100.0,83.5011,83.5161,83.4411,83.4711,40100.0
2013-07-08 11:00:00,111.28,111.37,111.26,111.31,15900.0,83.4561,83.5236,83.4411,83.4786,15900.0
2013-07-08 11:10:00,111.32,111.44,111.31,111.32,23800.0,83.4861,83.5761,83.4786,83.4861,23800.0
2013-07-08 11:20:00,111.32,111.37,111.25,111.25,13900.0,83.4861,83.5236,83.4336,83.4336,13900.0
2013-07-08 11:30:00,111.25,111.38,111.25,111.3,38400.0,83.4336,83.5311,83.4336,83.4711,38400.0
2013-07-08 11:40:00,111.33,111.36,111.21,111.24,27400.0,83.4936,83.5161,83.4036,83.4261,27400.0
2013-07-08 11:50:00,111.24,111.3,111.21,111.21,17400.0,83.4261,83.4711,83.4036,83.4036,17400.0
2013-07-08 12:00:00,111.21,111.24,111.21,111.21,21300.0,83.4036,83.4261,83.4036,83.4036,21300.0
2013-07-08 12:10:00,111.22,111.26,111.22,111.25,426200.0,83.4111,83.4411,83.4111,83.4336,426200.0
2013-07-08 12:20:00,111.25,111.29,111.25,111.27,161200.0,83.4336,83.4636,83.4336,83.4486,161200.0
2013-07-08 12:30:00,111.27,111.27,111.22,111.23,42200.0,83.4486,83.4486,83.4111,83.4186,42200.0
2013-07-08 12:40:00,111.25,111.26,111.23,111.25,79600.0,83.4336,83.4411,83.4186,83.4336,79600.0
2013-07-08 12:50:00,111.25,111.26,111.21,111.21,27100.0,83.4336,83.4411,83.4036,83.4036,27100.0
2013-07-08 13:00:00,111.23,111.25,111.21,111.22,7000.0,83.4186,83.4336,83.4036,83.4111,7000.0
2013-07-08 13:10:00,111.25,111.25,111.21,111.25,30600.0,83.4336,83.4336,83.4036,83.4336,30600.0
2013-07-08 13:20:00,111.23,111.24,111.22,111.24,5400.0,83.4186,83.4261,83.4111,83.4261,5400.0
2013-07-08 13:30:00,111.22,111.25,111.22,111.25,41700.0,83.4111,83.4336,83.4111,83.4336,41700.0
2013-07-08 13:40:00,111.23,111.24,111.22,111.22,22500.0,83.4186,83.4261,83.4111,83.4111,22500.0
2013-07-08 13:50:00,111.22,111.23,111.19,111.19,23300.0,83.4111,83.4186,83.3886,83.3886,23300.0
2013-07-08 14:00:00,111.2,111.22,111.17,111.2,29600.0,83.3961,83.4111,83.3736,83.3961,29600.0
2013-07-08 14:10:00,111.19,111.22,111.19,111.22,26600.0,83.3886,83.4111,83.3886,83.4111,26600.0
2013-07-08 14:20:00,111.21,111.25,111.21,111.23,32500.0,83.4036,83.4336,83.4036,83.4186,32500.0
2013-07-08 14:30:00,111.23,111.36,111.23,111.34,53800.0,83.4186,83.5161,83.4186,83.5011,53800.0
2013-07-08 14:40:00,111.34,111.36,111.33,111.35,22300.0,83.5011,83.5161,83.4936,83.5086,22300.0
2013-07-08 14:50:00,111.35,111.39,111.34,111.36,17700.0,83.5086,83.5386,83.5011,83.5161,17700.0
2013-07-08 15:00:00,111.35,111.36,111.33,111.33,12000.0,83.5086,83.5161,83.4936,83.4936,12000.0
2013-07-08 15:10:00,111.33,111.37,111.33,111.37,16300.0,83.4936,83.5236,83.4936,83.5236,16300.0
2013-07-08 15:20:00,111.38,111.41,111.35,111.41,21400.0,83.5311,83.5536,83.5086,83.5536,21400.0
2013-07-08 15:30:00,111.4,111.41,111.38,111.38,21000.0,83.5461,83.5536,83.5311,83.5311,21000.0
2013-07-08 15:40:00,111.39,111.4,111.38,111.38,25000.0,83.5386,83.5461,83.5311,83.5311,25000.0
2013-07-08 15:50:00,111.38,111.39,111.32,111.35,102800.0,83.5311,83.5386,83.4861,83.5086,102800.0
2013-07-09 09:30:00,111.56,111.56,111.34,111.36,37700.0,83.6661,83.6661,83.5011,83.5161,37700.0
2013-07-09 09:40:00,111.39,111.4,111.35,111.4,4200.0,83.5386,83.5461,83.5086,83.5461,4200.0
2013-07-09 09:50:00,111.37,111.4,111.36,111.37,6100.0,83.5236,83.5461,83.5161,83.5236,6100.0
2013-07-09 10:00:00,111.39,111.39,111.37,111.39,20000.0,83.5386,83.5386,83.5236,83.5386,20000.0
2013-07-09 10:10:00,111.38,111.39,111.38,111.38,7100.0,83.5311,83.5386,83.5311,83.5311,7100.0
2013-07-09 10:20:00,111.38,111.45,111.38,111.44,16800.0,83.5311,83.5836,83.5311,83.5761,16800.0
2013-07-09 10:30:00,111.43,111.5,111.43,111.47,30200.0,83.5686,83.6211,83.5686,83.5986,30200.0
2013-07-09 10:40:00,111.47,111.49,111.44,111.46,32900.0,83.5986,83.6136,83.5761,83.5911,32900.0
2013-07-09 10:50:00,111.47,111.5,111.46,111.48,17100.0,83.5986,83.6211,83.5911,83.6061,17100.0
2013-07-09 11:00:00,111.48,111.5,111.45,111.48,20600.0,83.6061,83.6211,83.5836,83.6061,20600.0
2013-07-09 11:10:00,111.49,111.53,111.48,111.48,34400.0,83.6136,83.6436,83.6061,83.6061,34400.0
2013-07-09 11:20:00,111.48,111.49,111.47,111.47,7500.0,83.6061,83.6136,83.5986,83.5986,7500.0
2013-07-09 11:30:00,111.47,111.51,111.45,111.46,17000.0,83.5986,83.6286,83.5836,83.5911,17000.0
2013-07-09 11:40:00,111.46,111.47,111.39,111.39,12300.0,83.5911,83.5986,83.5386,83.5386,12300.0
2013-07-09 11:50:00,111.41,111.41,111.35,111.4,18700.0,83.5536,83.5536,83.5086,83.5461,18700.0
2013-07-09 12:00:00,111.39,111.41,111.39,111.4,4300.0,83.5386,83.5536,83.5386,83.5461,4300.0
2013-07-09 12:10:00,111.41,111.45,111.39,111.45,27000.0,83.5536,83.5836,83.5386,83.5836,27000.0
2013-07-09 12:20:00,111.46,111.46,111.39,111.39,10000.0,83.5911,83.5911,83.5386,83.5386,10000.0
2013-07-09 12:30:00,111.39,111.42,111.38,111.4,8100.0,83.5386,83.5611,83.5311,83.5461,8100.0
2013-07-09 12:40:00,111.41,111.48,111.41,111.42,25700.0,83.5536,83.6061,83.5536,83.5611,25700.0
2013-07-09 12:50:00,111.43,111.47,111.41,111.47,10900.0,83.5686,83.5986,83.5536,83.5986,10900.0
2013-07-09 13:00:00,111.48,111.49,111.41,111.49,16800.0,83.6061,83.6136,83.5536,83.6136,16800.0
2013-07-09 13:10:00,111.47,111.49,111.43,111.43,12800.0,83.5986,83.6136,83.5686,83.5686,12800.0
2013-07-09 13:20:00,111.43,111.48,111.43,111.47,10300.0,83.5686,83.6061,83.5686,83.5986,10300.0
2013-07-09 13:30:00,111.47,111.5,111.46,111.48,10700.0,83.5986,83.6211,83.5911,83.6061,10700.0
2013-07-09 13:40:00,111.49,111.51,111.45,111.45,23900.0,83.6136,83.6286,83.5836,83.5836,23900.0
2013-07-09 13:50:00,111.46,111.48,111.44,111.46,17600.0,83.5911,83.6061,83.5761,83.5911,17600.0
2013-07-09 14:00:00,111.44,111.46,111.38,111.38,30500.0,83.5761,83.5911,83.5311,83.5311,30500.0
2013-07-09 14:10:00,111.39,111.4,111.35,111.37,38200.0,83.5386,83.5461,83.5086,83.5236,38200.0
2013-07-09 14:20:00,111.37,111.42,111.37,111.4,21500.0,83.5236,83.5611,83.5236,83.5461,21500.0
2013-07-09 14:30:00,111.41,111.41,111.36,111.38,39600.0,83.5536,83.5536,83.5161,83.5311,39600.0
2013-07-09 14:40:00,111.39,111.39,111.36,111.36,12000.0,83.5386,83.5386,83.5161,83.5161,12000.0
2013-07-09 14:50:00,111.36,111.37,111.33,111.34,33100.0,83.5161,83.5236,83.4936,83.5011,33100.0
2013-07-09 15:00:00,111.33,111.39,111.32,111.36,14500.0,83.4936,83.5386,83.4861,83.5161,14500.0
2013-07-09 15:10:00,111.37,111.37,111.32,111.34,34100.0,83.5236,83.5236,83.4861,83.5011,34100.0
2013-07-09 15:20:00,111.33,111.35,111.31,111.33,15700.0,83.4936,83.5086,83.4786,83.4936,15700.0
2013-07-09 15:30:00,111.33,111.36,111.28,111.28,31600.0,83.4936,83.5161,83.4561,83.4561,31600.0
2013-07-09 15:40:00,111.28,111.29,111.25,111.26,37500.0,83.4561,83.4636,83.4336,83.4411,37500.0
2013-07-09 15:50:00,111.25,111.32,111.25,111.29,83100.0,83.4336,83.4861,83.4336,83.4636,83100.0
2013-07-10 09:30:00,111.5,111.5,111.3,111.35,73500.0,83.6211,83.6211,83.4711,83.5086,73500.0
2013-07-10 09:40:00,111.34,111.38,111.28,111.34,20200.0,83.5011,83.5311,83.4561,83.5011,20200.0
2013-07-10 09:50:00,111.3,111.36,111.3,111.35,41800.0,83.4711,83.5161,83.4711,83.5086,41800.0
2013-07-10 10:00:00,111.35,111.36,111.34,111.34,7900.0,83.5086,83.5161,83.5011,83.5011,7900.0
2013-07-10 10:10:00,111.34,111.4,111.34,111.4,41400.0,83.5011,83.5461,83.5011,83.5461,41400.0
2013-07-10 10:20:00,111.4,111.45,111.4,111.45,17400.0,83.5461,83.5836,83.5461,83.5836,17400.0
2013-07-10 10:30:00,111.45,111.48,111.41,111.44,15900.0,83.5836,83.6061,83.5536,83.5761,15900.0
2013-07-10 10:40:00,111.43,111.47,111.41,111.47,13100.0,83.5686,83.5986,83.5536,83.5986,13100.0
2013-07-10 10:50:00,111.43,111.46,111.39,111.4,8500.0,83.5686,83.5911,83.5386,83.5461,8500.0
2013-07-10 11:00:00,111.39,111.42,111.35,111.36,8100.0,83.5386,83.5611,83.5086,83.5161,8100.0
2013-07-10 11:10:00,111.35,111.4,111.25,111.25,10200.0,83.5086,83.5461,83.4336,83.4336,10200.0
2013-07-10 11:20:00,111.28,111.31,111.23,111.28,30600.0,83.4561,83.4786,83.4186,83.4561,30600.0
2013-07-10 11:30:00,111.26,111.29,111.25,111.28,10900.0,83.4411,83.4636,83.4336,83.4561,10900.0
2013-07-10 11:40:00,111.27,111.29,111.26,111.26,21900.0,83.4486,83.4636,83.4411,83.4411,21900.0
2013-07-10 11:50:00,111.26,111.27,111.2,111.2,12300.0,83.4411,83.4486,83.3961,83.3961,12300.0
2013-07-10 12:00:00,111.18,111.3,111.18,111.25,36300.0,83.3811,83.4711,83.3811,83.4336,36300.0
2013-07-10 12:10:00,111.24,111.28,111.22,111.24,10500.0,83.4261,83.4561,83.4111,83.4261,10500.0
2013-07-10 12:20:00,111.24,111.26,111.2,111.21,7500.0,83.4261,83.4411,83.3961,83.4036,7500.0
2013-07-10 12:30:00,111.22,111.23,111.19,111.21,6900.0,83.4111,83.4186,83.3886,83.4036,6900.0
2013-07-10 12:40:00,111.2,111.22,111.18,111.2,17700.0,83.3961,83.4111,83.3811,83.3961,17700.0
2013-07-10 12:50:00,111.21,111.26,111.15,111.19,18300.0,83.4036,83.4411,83.3586,83.3886,18300.0
2013-07-10 13:00:00,111.15,111.26,111.13,111.24,24600.0,83.3586,83.4411,83.3436,83.4261,24600.0
2013-07-10 13:10:00,111.26,111.33,111.24,111.31,29000.0,83.4411,83.4936,83.4261,83.4786,29000.0
2013-07-10 13:20:00,111.33,111.33,111.23,111.23,38700.0,83.4936,83.4936,83.4186,83.4186,38700.0
2013-07-10 13:30:00,111.24,111.27,111.23,111.24,8600.0,83.4261,83.4486,83.4186,83.4261,8600.0
2013-07-10 13:40:00,111.24,111.28,111.23,111.25,25800.0,83.4261,83.4561,83.4186,83.4336,25800.0
2013-07-10 13:50:00,111.25,111.26,111.12,111.14,21100.0,83.4336,83.4411,83.3361,83.3511,21100.0
2013-07-10 14:00:00,111.18,111.46,111.11,111.28,81100.0,83.3811,83.5911,83.3286,83.4561,81100.0
2013-07-10 14:10:00,111.28,111.35,111.13,111.28,37100.0,83.4561,83.5086,83.3436,83.4561,37100.0
2013-07-10 14:20:00,111.3,111.34,111.18,111.18,25400.0,83.4711,83.5011,83.3811,83.3811,25400.0
2013-07-10 14:30:00,111.17,111.24,111.09,111.12,26400.0,83.3736,83.4261,83.3136,83.3361,26400.0
2013-07-10 14:40:00,111.13,111.16,110.97,111.0,38400.0,83.3436,83.3661,83.2236,83.2461,38400.0
2013-07-10 14:50:00,110.99,110.99,110.9,110.97,30500.0,83.2386,83.2386,83.1712,83.2236,30500.0
2013-07-10 15:00:00,110.96,111.01,110.89,110.89,27900.0,83.2162,83.2536,83.1637,83.1637,27900.0
2013-07-10 15:10:00,110.89,110.96,110.89,110.94,18000.0,83.1637,83.2162,83.1637,83.2012,18000.0
2013-07-10 15:20:00,110.94,111.03,110.94,110.99,23500.0,83.2012,83.2686,83.2012,83.2386,23500.0
2013-07-10 15:30:00,111.01,111.01,110.93,110.96,22500.0,83.2536,83.2536,83.1937,83.2162,22500.0
2013-07-10 15:40:00,110.96,110.98,110.95,110.95,23300.0,83.2162,83.2311,83.2087,83.2087,23300.0
2013-07-10 15:50:00,110.94,110.96,110.93,110.94,77300.0,83.2012,83.2162,83.1937,83.2012,77300.0
2013-07-11 09:30:00,111.72,111.79,111.7,111.72,59600.0,83.7861,83.8386,83.7711,83.7861,59600.0
2013-07-11 09:40:00,111.72,111.83,111.72,111.83,25900.0,83.7861,83.8686,83.7861,83.8686,25900.0
2013-07-11 09:50:00,111.81,111.86,111.76,111.8,18100.0,83.8536,83.8911,83.8161,83.8461,18100.0
2013-07-11 10:00:00,111.8,111.82,111.78,111.78,12500.0,83.8461,83.8611,83.8311,83.8311,12500.0
2013-07-11 10:10:00,111.78,111.85,111.78,111.85,15800.0,83.8311,83.8836,83.8311,83.8836,15800.0
2013-07-11 10:20:00,111.85,111.85,111.7,111.73,189000.0,83.8836,83.8836,83.7711,83.7936,189000.0
2013-07-11 10:30:00,111.74,111.84,111.69,111.69,42400.0,83.8011,83.8761,83.7636,83.7636,42400.0
2013-07-11 10:40:00,111.69,111.7,111.63,111.69,10600.0,83.7636,83.7711,83.7186,83.7636,10600.0
2013-07-11 10:50:00,111.67,111.7,111.62,111.62,15300.0,83.7486,83.7711,83.7111,83.7111,15300.0
2013-07-11 11:00:00,111.64,111.64,111.53,111.55,15800.0,83.7261,83.7261,83.6436,83.6586,15800.0
2013-07-11 11:10:00,111.53,111.55,111.42,111.42,24600.0,83.6436,83.6586,83.5611,83.5611,24600.0
2013-07-11 11:20:00,111.43,111.43,111.33,111.36,41900.0,83.5686,83.5686,83.4936,83.5161,41900.0
2013-07-11 11:30:00,111.36,111.37,111.31,111.32,89200.0,83.5161,83.5236,83.4786,83.4861,89200.0
2013-07-11 11:40:00,111.34,111.4,111.33,111.37,28200.0,83.5011,83.5461,83.4936,83.5236,28200.0
2013-07-11 11:50:00,111.37,111.39,111.32,111.34,48200.0,83.5236,83.5386,83.4861,83.5011,48200.0
2013-07-11 12:00:00,111.36,111.36,111.23,111.23,23600.0,83.5161,83.5161,83.4186,83.4186,23600.0
2013-07-11 12:10:00,111.23,111.31,111.19,111.19,37300.0,83.4186,83.4786,83.3886,83.3886,37300.0
2013-07-11 12:20:00,111.18,111.22,111.18,111.18,10600.0,83.3811,83.4111,83.3811,83.3811,10600.0
2013-07-11 12:30:00,111.18,111.25,111.18,111.24,13600.0,83.3811,83.4336,83.3811,83.4261,13600.0
2013-07-11 12:40:00,111.23,111.28,111.22,111.25,28900.0,83.4186,83.4561,83.4111,83.4336,28900.0
2013-07-11 12:50:00,111.25,111.25,111.19,111.2,24600.0,83.4336,83.4336,83.3886,83.3961,24600.0
2013-07-11 13:00:00,111.16,111.35,111.15,111.24,25600.0,83.3661,83.5086,83.3586,83.4261,25600.0
2013-07-11 13:10:00,111.25,111.35,111.24,111.34,24300.0,83.4336,83.5086,83.4261,83.5011,24300.0
2013-07-11 13:20:00,111.33,111.39,111.33,111.36,63900.0,83.4936,83.5386,83.4936,83.5161,63900.0
2013-07-11 13:30:00,111.35,111.36,111.28,111.3,32700.0,83.5086,83.5161,83.4561,83.4711,32700.0
2013-07-11 13:40:00,111.29,111.32,111.22,111.26,22500.0,83.4636,83.4861,83.4111,83.4411,22500.0
2013-07-11 13:50:00,111.22,111.32,111.22,111.3,75100.0,83.4111,83.4861,83.4111,83.4711,75100.0
2013-07-11 14:00:00,111.31,111.35,111.28,111.35,92100.0,83.4786,83.5086,83.4561,83.5086,92100.0
2013-07-11 14:10:00,111.35,111.42,111.34,111.4,55900.0,83.5086,83.5611,83.5011,83.5461,55900.0
2013-07-11 14:20:00,111.41,111.49,111.4,111.46,19300.0,83.5536,83.6136,83.5461,83.5911,19300.0
2013-07-11 14:30:00,111.49,111.56,111.46,111.54,11300.0,83.6136,83.6661,83.5911,83.6511,11300.0
2013-07-11 14:40:00,111.54,111.6,111.52,111.57,18300.0,83.6511,83.6961,83.6361,83.6736,18300.0
2013-07-11 14:50:00,111.6,111.61,111.56,111.59,14100.0,83.6961,83.7036,83.6661,83.6886,14100.0
2013-07-11 15:00:00,111.59,111.62,111.56,111.57,34100.0,83.6886,83.7111,83.6661,83.6736,34100.0
2013-07-11 15:10:00,111.57,111.59,111.55,111.57,29000.0,83.6736,83.6886,83.6586,83.6736,29000.0
2013-07-11 15:20:00,111.57,111.61,111.55,111.55,23500.0,83.6736,83.7036,83.6586,83.6586,23500.0
2013-07-11 15:30:00,111.55,111.57,111.52,111.54,20300.0,83.6586,83.6736,83.6361,83.6511,20300.0
2013-07-11 15:40:00,111.56,111.61,111.54,111.61,29600.0,83.6661,83.7036,83.6511,83.7036,29600.0
2013-07-11 15:50:00,111.61,111.68,111.58,111.68,38400.0,83.7036,83.7561,83.6811,83.7561,38400.0
2013-07-12 09:30:00,112.16,112.21,112.06,112.12,60300.0,84.1161,84.1536,84.0411,84.0861,60300.0
2013-07-12 09:40:00,112.1,112.13,112.06,112.07,47400.0,84.0711,84.0936,84.0411,84.0486,47400.0
2013-07-12 09:50:00,112.08,112.13,112.01,112.11,9500.0,84.0561,84.0936,84.0036,84.0786,9500.0
2013-07-12 10:00:00,112.13,112.13,112.02,112.02,4700.0,84.0936,84.0936,84.0111,84.0111,4700.0
2013-07-12 10:10:00,112.02,112.04,111.98,112.02,23900.0,84.0111,84.0261,83.9811,84.0111,23900.0
2013-07-12 10:20:00,112.01,112.03,111.98,112.0,20400.0,84.0036,84.0186,83.9811,83.9961,20400.0
2013-07-12 10:30:00,111.99,112.01,111.92,111.92,11500.0,83.9886,84.0036,83.9361,83.9361,11500.0
2013-07-12 10:40:00,111.93,111.97,111.92,111.97,25700.0,83.9436,83.9736,83.9361,83.9736,25700.0
2013-07-12 10:50:00,111.96,111.98,111.92,111.94,10500.0,83.9661,83.9811,83.9361,83.9511,10500.0
2013-07-12 11:00:00,111.92,112.0,111.92,111.96,7200.0,83.9361,83.9961,83.9361,83.9661,7200.0
2013-07-12 11:10:00,111.96,111.97,111.91,111.97,17300.0,83.9661,83.9736,83.9286,83.9736,17300.0
2013-07-12 11:20:00,111.94,111.97,111.9,111.95,18400.0,83.9511,83.9736,83.9211,83.9586,18400.0
2013-07-12 11:30:00,111.95,111.97,111.92,111.92,6400.0,83.9586,83.9736,83.9361,83.9361,6400.0
2013-07-12 11:40:00,111.93,111.97,111.8,111.8,9200.0,83.9436,83.9736,83.8461,83.8461,9200.0
2013-07-12 11:50:00,111.78,111.81,111.74,111.81,6300.0,83.8311,83.8536,83.8011,83.8536,6300.0
2013-07-12 12:00:00,111.81,111.81,111.74,111.78,6400.0,83.8536,83.8536,83.8011,83.8311,6400.0
2013-07-12 12:10:00,111.75,111.81,111.74,111.75,7800.0,83.8086,83.8536,83.8011,83.8086,7800.0
2013-07-12 12:20:00,111.74,111.8,111.71,111.72,6200.0,83.8011,83.8461,83.7786,83.7861,6200.0
2013-07-12 12:30:00,111.75,111.75,111.64,111.67,18400.0,83.8086,83.8086,83.7261,83.7486,18400.0
2013-07-12 12:40:00,111.66,111.7,111.61,111.62,8900.0,83.7411,83.7711,83.7036,83.7111,8900.0
2013-07-12 12:50:00,111.64,111.72,111.62,111.72,15800.0,83.7261,83.7861,83.7111,83.7861,15800.0
2013-07-12 13:00:00,111.72,111.78,111.67,111.77,7300.0,83.7861,83.8311,83.7486,83.8236,7300.0
2013-07-12 13:10:00,111.78,111.81,111.75,111.81,5800.0,83.8311,83.8536,83.8086,83.8536,5800.0
2013-07-12 13:20:00,111.78,111.89,111.77,111.89,10500.0,83.8311,83.9136,83.8236,83.9136,10500.0
2013-07-12 13:30:00,111.89,111.89,111.83,111.84,10500.0,83.9136,83.9136,83.8686,83.8761,10500.0
2013-07-12 13:40:00,111.83,111.84,111.74,111.75,4100.0,83.8686,83.8761,83.8011,83.8086,4100.0
2013-07-12 13:50:00,111.75,111.77,111.69,111.69,12200.0,83.8086,83.8236,83.7636,83.7636,12200.0
2013-07-12 14:00:00,111.73,111.76,111.67,111.71,17400.0,83.7936,83.8161,83.7486,83.7786,17400.0
2013-07-12 14:10:00,111.71,111.72,111.67,111.68,8200.0,83.7786,83.7861,83.7486,83.7561,8200.0
2013-07-12 14:20:00,111.68,111.71,111.65,111.7,14900.0,83.7561,83.7786,83.7336,83.7711,14900.0
2013-07-12 14:30:00,111.65,111.72,111.62,111.65,114100.0,83.7336,83.7861,83.7111,83.7336,114100.0
2013-07-12 14:40:00,111.66,111.69,111.6,111.6,33500.0,83.7411,83.7636,83.6961,83.6961,33500.0
2013-07-12 14:50:00,111.61,111.65,111.57,111.62,27100.0,83.7036,83.7336,83.6736,83.7111,27100.0
2013-07-12 15:00:00,111.62,111.63,111.57,111.62,18300.0,83.7111,83.7186,83.6736,83.7111,18300.0
2013-07-12 15:10:00,111.61,111.67,111.61,111.66,30200.0,83.7036,83.7486,83.7036,83.7411,30200.0
2013-07-12 15:20:00,111.67,111.68,111.65,111.67,16500.0,83.7486,83.7561,83.7336,83.7486,16500.0
2013-07-12 15:30:00,111.67,111.69,111.63,111.64,22300.0,83.7486,83.7636,83.7186,83.7261,22300.0
2013-07-12 15:40:00,111.67,111.68,111.64,111.65,49600.0,83.7486,83.7561,83.7261,83.7336,49600.0
2013-07-12 15:50:00,111.66,111.72,111.64,111.72,40600.0,83.7411,83.7861,83.7261,83.7861,40600.0
2013-07-15 09:30:00,111.84,111.91,111.84,111.91,27400.0,83.8761,83.9286,83.8761,83.9286,27400.0
2013-07-15 09:40:00,111.93,111.98,111.9,111.94,8000.0,83.9436,83.9811,83.9211,83.9511,8000.0
2013-07-15 09:50:00,111.94,112.0,111.93,111.98,3800.0,83.9511,83.9961,83.9436,83.9811,3800.0
2013-07-15 10:00:00,111.98,112.07,111.97,112.01,21600.0,83.9811,84.0486,83.9736,84.0036,21600.0
2013-07-15 10:10:00,111.98,112.01,111.92,111.98,30200.0,83.9811,84.0036,83.9361,83.9811,30200.0
2013-07-15 10:20:00,112.0,112.1,112.0,112.08,21500.0,83.9961,84.0711,83.9961,84.0561,21500.0
2013-07-15 10:30:00,112.08,112.16,112.06,112.12,16200.0,84.0561,84.1161,84.0411,84.0861,16200.0
2013-07-15 10:40:00,112.12,112.16,112.07,112.13,6300.0,84.0861,84.1161,84.0486,84.0936,6300.0
2013-07-15 10:50:00,112.16,112.16,112.09,112.12,29100.0,84.1161,84.1161,84.0636,84.0861,29100.0
2013-07-15 11:00:00,112.1,112.14,112.1,112.1,35700.0,84.0711,84.1011,84.0711,84.0711,35700.0
2013-07-15 11:10:00,112.1,112.11,112.02,112.06,16700.0,84.0711,84.0786,84.0111,84.0411,16700.0
2013-07-15 11:20:00,112.06,112.12,112.04,112.05,26000.0,84.0411,84.0861,84.0261,84.0336,26000.0
2013-07-15 11:30:00,112.05,112.1,112.04,112.04,9500.0,84.0336,84.0711,84.0261,84.0261,9500.0
2013-07-15 11:40:00,112.04,112.07,111.96,112.0,3500.0,84.0261,84.0486,83.9661,83.9961,3500.0
2013-07-15 11:50:00,111.96,112.03,111.95,112.0,6600.0,83.9661,84.0186,83.9586,83.9961,6600.0
2013-07-15 12:00:00,112.0,112.08,111.98,112.07,8600.0,83.9961,84.0561,83.9811,84.0486,8600.0
2013-07-15 12:10:00,112.06,112.09,112.04,112.05,6300.0,84.0411,84.0636,84.0261,84.0336,6300.0
2013-07-15 12:20:00,112.04,112.13,112.0,112.03,17400.0,84.0261,84.0936,83.9961,84.0186,17400.0
2013-07-15 12:30:00,112.0,112.04,111.98,112.03,4100.0,83.9961,84.0261,83.9811,84.0186,4100.0
2013-07-15 12:40:00,112.05,112.11,112.03,112.07,8200.0,84.0336,84.0786,84.0186,84.0486,8200.0
2013-07-15 12:50:00,112.08,112.14,112.07,112.12,9100.0,84.0561,84.1011,84.0486,84.0861,9100.0
2013-07-15 13:00:00,112.12,112.2,112.1,112.17,16200.0,84.0861,84.1461,84.0711,84.1236,16200.0
2013-07-15 13:10:00,112.17,112.18,112.12,112.15,17100.0,84.1236,84.1311,84.0861,84.1086,17100.0
2013-07-15 13:20:00,112.14,112.19,112.14,112.19,32700.0,84.1011,84.1386,84.1011,84.1386,32700.0
2013-07-15 13:30:00,112.21,112.21,112.16,112.19,19100.0,84.1536,84.1536,84.1161,84.1386,19100.0
2013-07-15 13:40:00,112.19,112.19,112.15,112.17,27800.0,84.1386,84.1386,84.1086,84.1236,27800.0
2013-07-15 13:50:00,112.17,112.19,112.11,112.14,23700.0,84.1236,84.1386,84.0786,84.1011,23700.0
2013-07-15 14:00:00,112.13,112.13,112.08,112.08,21400.0,84.0936,84.0936,84.0561,84.0561,21400.0
2013-07-15 14:10:00,112.08,112.11,112.08,112.09,28700.0,84.0561,84.0786,84.0561,84.0636,28700.0
2013-07-15 14:20:00,112.09,112.12,112.08,112.09,9000.0,84.0636,84.0861,84.0561,84.0636,9000.0
2013-07-15 14:30:00,112.08,112.14,112.08,112.12,16400.0,84.0561,84.1011,84.0561,84.0861,16400.0
2013-07-15 14:40:00,112.12,112.17,112.11,112.16,14800.0,84.0861,84.1236,84.0786,84.1161,14800.0
2013-07-15 14:50:00,112.16,112.17,112.12,112.17,34800.0,84.1161,84.1236,84.0861,84.1236,34800.0
2013-07-15 15:00:00,112.19,112.25,112.15,112.18,15900.0,84.1386,84.1836,84.1086,84.1311,15900.0
2013-07-15 15:10:00,112.18,112.26,112.18,112.26,24800.0,84.1311,84.1911,84.1311,84.1911,24800.0
2013-07-15 15:20:00,112.25,112.28,112.23,112.24,19300.0,84.1836,84.2061,84.1686,84.1761,19300.0
2013-07-15 15:30:00,112.24,112.26,112.2,112.21,24100.0,84.1761,84.1911,84.1461,84.1536,24100.0
2013-07-15 15:40:00,112.2,112.28,112.2,112.28,29000.0,84.1461,84.2061,84.1461,84.2061,29000.0
2013-07-15 15:50:00,112.28,112.31,112.22,112.26,36900.0,84.2061,84.2286,84.1611,84.1911,36900.0
2013-07-16 09:30:00,112.49,112.58,112.42,112.47,45900.0,84.3636,84.4311,84.3111,84.3486,45900.0
2013-07-16 09:40:00,112.47,112.52,112.44,112.5,9400.0,84.3486,84.3861,84.3261,84.3711,9400.0
2013-07-16 09:50:00,112.52,112.64,112.5,112.58,108800.0,84.3861,84.4761,84.3711,84.4311,108800.0
2013-07-16 10:00:00,112.57,112.66,112.5,112.66,22000.0,84.4236,84.4911,84.3711,84.4911,22000.0
2013-07-16 10:10:00,112.65,112.73,112.6,112.6,57100.0,84.4836,84.5436,84.4461,84.4461,57100.0
2013-07-16 10:20:00,112.6,112.72,112.6,112.72,12100.0,84.4461,84.5361,84.4461,84.5361,12100.0
2013-07-16 10:30:00,112.71,112.74,112.66,112.72,7100.0,84.5286,84.5511,84.4911,84.5361,7100.0
2013-07-16 10:40:00,112.7,112.7,112.64,112.66,4200.0,84.5211,84.5211,84.4761,84.4911,4200.0
2013-07-16 10:50:00,112.64,112.67,112.58,112.59,10200.0,84.4761,84.4986,84.4311,84.4386,10200.0
2013-07-16 11:00:00,112.59,112.62,112.5,112.5,9200.0,84.4386,84.4611,84.3711,84.3711,9200.0
2013-07-16 11:10:00,112.5,112.51,112.45,112.5,45300.0,84.3711,84.3786,84.3336,84.3711,45300.0
2013-07-16 11:20:00,112.5,112.55,112.46,112.48,9200.0,84.3711,84.4086,84.3411,84.3561,9200.0
2013-07-16 11:30:00,112.48,112.59,112.48,112.55,23900.0,84.3561,84.4386,84.3561,84.4086,23900.0
2013-07-16 11:40:00,112.59,112.61,112.55,112.58,11100.0,84.4386,84.4536,84.4086,84.4311,11100.0
2013-07-16 11:50:00,112.56,112.59,112.55,112.57,5200.0,84.4161,84.4386,84.4086,84.4236,5200.0
2013-07-16 12:00:00,112.53,112.58,112.48,112.48,14500.0,84.3936,84.4311,84.3561,84.3561,14500.0
2013-07-16 12:10:00,112.52,112.54,112.48,112.54,10300.0,84.3861,84.4011,84.3561,84.4011,10300.0
2013-07-16 12:20:00,112.54,112.55,112.51,112.52,8200.0,84.4011,84.4086,84.3786,84.3861,8200.0
2013-07-16 12:30:00,112.52,112.55,112.51,112.51,4200.0,84.3861,84.4086,84.3786,84.3786,4200.0
2013-07-16 12:40:00,112.53,112.59,112.52,112.59,14800.0,84.3936,84.4386,84.3861,84.4386,14800.0
2013-07-16 12:50:00,112.6,112.63,112.58,112.6,10700.0,84.4461,84.4686,84.4311,84.4461,10700.0
2013-07-16 13:00:00,112.6,112.63,112.59,112.62,8400.0,84.4461,84.4686,84.4386,84.4611,8400.0
2013-07-16 13:10:00,112.62,112.65,112.6,112.65,4200.0,84.4611,84.4836,84.4461,84.4836,4200.0
2013-07-16 13:20:00,112.65,112.73,112.63,112.73,9400.0,84.4836,84.5436,84.4686,84.5436,9400.0
2013-07-16 13:30:00,112.73,112.75,112.69,112.71,30000.0,84.5436,84.5586,84.5136,84.5286,30000.0
2013-07-16 13:40:00,112.71,112.72,112.69,112.7,16500.0,84.5286,84.5361,84.5136,84.5211,16500.0
2013-07-16 13:50:00,112.71,112.72,112.67,112.7,63600.0,84.5286,84.5361,84.4986,84.5211,63600.0
2013-07-16 14:00:00,112.7,112.73,112.7,112.7,10200.0,84.5211,84.5436,84.5211,84.5211,10200.0
2013-07-16 14:10:00,112.7,112.78,112.7,112.78,16800.0,84.5211,84.5811,84.5211,84.5811,16800.0
2013-07-16 14:20:00,112.77,112.78,112.74,112.76,18900.0,84.5736,84.5811,84.5511,84.5661,18900.0
2013-07-16 14:30:00,112.78,112.78,112.7,112.71,5600.0,84.5811,84.5811,84.5211,84.5286,5600.0
2013-07-16 14:40:00,112.71,112.74,112.7,112.72,19400.0,84.5286,84.5511,84.5211,84.5361,19400.0
2013-07-16 14:50:00,112.74,112.74,112.7,112.7,15400.0,84.5511,84.5511,84.5211,84.5211,15400.0
2013-07-16 15:00:00,112.7,112.71,112.68,112.69,17600.0,84.5211,84.5286,84.5061,84.5136,17600.0
2013-07-16 15:10:00,112.69,112.72,112.69,112.71,8500.0,84.5136,84.5361,84.5136,84.5286,8500.0
2013-07-16 15:20:00,112.71,112.72,112.68,112.71,22200.0,84.5286,84.5361,84.5061,84.5286,22200.0
2013-07-16 15:30:00,112.73,112.76,112.68,112.69,9000.0,84.5436,84.5661,84.5061,84.5136,9000.0
2013-07-16 15:40:00,112.69,112.74,112.68,112.71,14500.0,84.5136,84.5511,84.5061,84.5286,14500.0
2013-07-16 15:50:00,112.69,112.72,112.65,112.67,29100.0,84.5136,84.5361,84.4836,84.4986,29100.0
2013-07-17 09:30:00,113.08,113.33,113.08,113.25,57400.0,84.8061,84.9936,84.8061,84.9336,57400.0
2013-07-17 09:40:00,113.2,113.29,113.17,113.22,13700.0,84.8961,84.9636,84.8736,84.9111,13700.0
2013-07-17 09:50:00,113.22,113.25,113.2,113.21,14700.0,84.9111,84.9336,84.8961,84.9036,14700.0
2013-07-17 10:00:00,113.2,113.28,113.2,113.27,10600.0,84.8961,84.9561,84.8961,84.9486,10600.0
2013-07-17 10:10:00,113.25,113.3,113.25,113.26,9800.0,84.9336,84.9711,84.9336,84.9411,9800.0
2013-07-17 10:20:00,113.25,113.25,113.2,113.24,5800.0,84.9336,84.9336,84.8961,84.9261,5800.0
2013-07-17 10:30:00,113.22,113.27,113.14,113.14,8900.0,84.9111,84.9486,84.8511,84.8511,8900.0
2013-07-17 10:40:00,113.13,113.16,113.03,113.04,9700.0,84.8436,84.8661,84.7686,84.7761,9700.0
2013-07-17 10:50:00,113.01,113.05,113.0,113.01,12100.0,84.7536,84.7836,84.7461,84.7536,12100.0
2013-07-17 11:00:00,113.02,113.12,113.01,113.12,22300.0,84.7611,84.8361,84.7536,84.8361,22300.0
2013-07-17 11:10:00,113.1,113.21,113.1,113.18,16100.0,84.8211,84.9036,84.8211,84.8811,16100.0
2013-07-17 11:20:00,113.22,113.22,113.17,113.17,20200.0,84.9111,84.9111,84.8736,84.8736,20200.0
2013-07-17 11:30:00,113.16,113.16,113.06,113.11,19600.0,84.8661,84.8661,84.7911,84.8286,19600.0
2013-07-17 11:40:00,113.1,113.15,113.09,113.1,3900.0,84.8211,84.8586,84.8136,84.8211,3900.0
2013-07-17 11:50:00,113.07,113.09,113.01,113.09,5600.0,84.7986,84.8136,84.7536,84.8136,5600.0
2013-07-17 12:00:00,113.11,113.14,113.05,113.05,6000.0,84.8286,84.8511,84.7836,84.7836,6000.0
2013-07-17 12:10:00,113.12,113.13,113.05,113.09,6900.0,84.8361,84.8436,84.7836,84.8136,6900.0
2013-07-17 12:20:00,113.09,113.14,113.07,113.07,3200.0,84.8136,84.8511,84.7986,84.7986,3200.0
2013-07-17 12:30:00,113.07,113.14,113.03,113.08,6600.0,84.7986,84.8511,84.7686,84.8061,6600.0
2013-07-17 12:40:00,113.06,113.14,113.01,113.01,21900.0,84.7911,84.8511,84.7536,84.7536,21900.0
2013-07-17 12:50:00,113.0,113.03,112.98,113.01,14000.0,84.7461,84.7686,84.7311,84.7536,14000.0
2013-07-17 13:00:00,112.99,113.0,112.94,112.94,11400.0,84.7386,84.7461,84.7011,84.7011,11400.0
2013-07-17 13:10:00,112.94,113.0,112.94,112.95,28100.0,84.7011,84.7461,84.7011,84.7086,28100.0
2013-07-17 13:20:00,112.94,112.97,112.9,112.97,9100.0,84.7011,84.7236,84.6711,84.7236,9100.0
2013-07-17 13:30:00,112.97,113.0,112.93,112.95,9700.0,84.7236,84.7461,84.6936,84.7086,9700.0
2013-07-17 13:40:00,112.95,112.98,112.9,112.94,4000.0,84.7086,84.7311,84.6711,84.7011,4000.0
2013-07-17 13:50:00,112.94,112.98,112.93,112.95,12100.0,84.7011,84.7311,84.6936,84.7086,12100.0
2013-07-17 14:00:00,112.97,112.97,112.9,112.92,19000.0,84.7236,84.7236,84.6711,84.6861,19000.0
2013-07-17 14:10:00,112.91,112.98,112.91,112.94,18500.0,84.6786,84.7311,84.6786,84.7011,18500.0
2013-07-17 14:20:00,112.95,113.04,112.94,113.02,20700.0,84.7086,84.7761,84.7011,84.7611,20700.0
2013-07-17 14:30:00,113.02,113.11,113.02,113.09,9600.0,84.7611,84.8286,84.7611,84.8136,9600.0
2013-07-17 14:40:00,113.08,113.14,113.05,113.09,36400.0,84.8061,84.8511,84.7836,84.8136,36400.0
2013-07-17 14:50:00,113.1,113.13,113.02,113.03,9700.0,84.8211,84.8436,84.7611,84.7686,9700.0
2013-07-17 15:00:00,113.0,113.08,112.98,112.98,8600.0,84.7461,84.8061,84.7311,84.7311,8600.0
2013-07-17 15:10:00,113.03,113.03,112.96,113.01,13600.0,84.7686,84.7686,84.7161,84.7536,13600.0
2013-07-17 15:20:00,112.98,113.02,112.95,112.96,10900.0,84.7311,84.7611,84.7086,84.7161,10900.0
2013-07-17 15:30:00,112.96,113.06,112.96,113.02,19100.0,84.7161,84.7911,84.7161,84.7611,19100.0
2013-07-17 15:40:00,113.02,113.02,112.97,112.97,16800.0,84.7611,84.7611,84.7236,84.7236,16800.0
2013-07-17 15:50:00,113.0,113.03,112.99,113.01,27900.0,84.7461,84.7686,84.7386,84.7536,27900.0
2013-07-18 09:30:00,112.73,112.82,112.7,112.71,27600.0,84.5436,84.6111,84.5211,84.5286,27600.0
2013-07-18 09:40:00,112.78,112.79,112.69,112.7,40100.0,84.5811,84.5886,84.5136,84.5211,40100.0
2013-07-18 09:50:00,112.71,112.75,112.69,112.71,23100.0,84.5286,84.5586,84.5136,84.5286,23100.0
2013-07-18 10:00:00,112.69,112.69,112.57,112.61,9400.0,84.5136,84.5136,84.4236,84.4536,9400.0
2013-07-18 10:10:00,112.61,112.61,112.46,112.46,18700.0,84.4536,84.4536,84.3411,84.3411,18700.0
2013-07-18 10:20:00,112.45,112.5,112.43,112.43,9500.0,84.3336,84.3711,84.3186,84.3186,9500.0
2013-07-18 10:30:00,112.43,112.51,112.43,112.51,30600.0,84.3186,84.3786,84.3186,84.3786,30600.0
2013-07-18 10:40:00,112.55,112.55,112.5,112.5,3700.0,84.4086,84.4086,84.3711,84.3711,3700.0
2013-07-18 10:50:00,112.5,112.51,112.42,112.44,49200.0,84.3711,84.3786,84.3111,84.3261,49200.0
2013-07-18 11:00:00,112.45,112.5,112.41,112.5,24400.0,84.3336,84.3711,84.3036,84.3711,24400.0
2013-07-18 11:10:00,112.49,112.57,112.49,112.51,5100.0,84.3636,84.4236,84.3636,84.3786,5100.0
2013-07-18 11:20:00,112.52,112.57,112.5,112.56,24200.0,84.3861,84.4236,84.3711,84.4161,24200.0
2013-07-18 11:30:00,112.55,112.55,112.49,112.51,9300.0,84.4086,84.4086,84.3636,84.3786,9300.0
2013-07-18 11:40:00,112.51,112.52,112.43,112.47,13000.0,84.3786,84.3861,84.3186,84.3486,13000.0
2013-07-18 11:50:00,112.47,112.49,112.43,112.44,16900.0,84.3486,84.3636,84.3186,84.3261,16900.0
2013-07-18 12:00:00,112.44,112.45,112.42,112.42,15700.0,84.3261,84.3336,84.3111,84.3111,15700.0
2013-07-18 12:10:00,112.42,112.47,112.41,112.44,10700.0,84.3111,84.3486,84.3036,84.3261,10700.0
2013-07-18 12:20:00,112.44,112.52,112.44,112.49,10700.0,84.3261,84.3861,84.3261,84.3636,10700.0
2013-07-18 12:30:00,112.48,112.56,112.48,112.56,8500.0,84.3561,84.4161,84.3561,84.4161,8500.0
2013-07-18 12:40:00,112.56,112.56,112.47,112.48,6900.0,84.4161,84.4161,84.3486,84.3561,6900.0
2013-07-18 12:50:00,112.48,112.51,112.41,112.41,10100.0,84.3561,84.3786,84.3036,84.3036,10100.0
2013-07-18 13:00:00,112.4,112.63,112.38,112.63,35000.0,84.2961,84.4686,84.2811,84.4686,35000.0
2013-07-18 13:10:00,112.63,112.71,112.63,112.7,65100.0,84.4686,84.5286,84.4686,84.5211,65100.0
2013-07-18 13:20:00,112.71,112.82,112.71,112.82,8500.0,84.5286,84.6111,84.5286,84.6111,8500.0
2013-07-18 13:30:00,112.79,112.84,112.75,112.77,9000.0,84.5886,84.6261,84.5586,84.5736,9000.0
2013-07-18 13:40:00,112.82,112.82,112.73,112.74,21200.0,84.6111,84.6111,84.5436,84.5511,21200.0
2013-07-18 13:50:00,112.79,112.8,112.69,112.69,15600.0,84.5886,84.5961,84.5136,84.5136,15600.0
2013-07-18 14:00:00,112.71,112.74,112.69,112.73,9700.0,84.5286,84.5511,84.5136,84.5436,9700.0
2013-07-18 14:10:00,112.71,112.79,112.69,112.71,15100.0,84.5286,84.5886,84.5136,84.5286,15100.0
2013-07-18 14:20:00,112.77,112.79,112.71,112.71,28400.0,84.5736,84.5886,84.5286,84.5286,28400.0
2013-07-18 14:30:00,112.71,112.72,112.68,112.72,23600.0,84.5286,84.5361,84.5061,84.5361,23600.0
2013-07-18 14:40:00,112.72,112.74,112.69,112.71,13200.0,84.5361,84.5511,84.5136,84.5286,13200.0
2013-07-18 14:50:00,112.7,112.76,112.7,112.73,22500.0,84.5211,84.5661,84.5211,84.5436,22500.0
2013-07-18 15:00:00,112.73,112.75,112.7,112.72,18300.0,84.5436,84.5586,84.5211,84.5361,18300.0
2013-07-18 15:10:00,112.73,112.75,112.72,112.73,16900.0,84.5436,84.5586,84.5361,84.5436,16900.0
2013-07-18 15:20:00,112.74,112.75,112.7,112.72,15800.0,84.5511,84.5586,84.5211,84.5361,15800.0
2013-07-18 15:30:00,112.71,112.73,112.69,112.71,21900.0,84.5286,84.5436,84.5136,84.5286,21900.0
2013-07-18 15:40:00,112.7,112.73,112.68,112.69,22300.0,84.5211,84.5436,84.5061,84.5136,22300.0
2013-07-18 15:50:00,112.68,112.69,112.61,112.61,26600.0,84.5061,84.5136,84.4536,84.4536,26600.0
2013-07-19 09:30:00,112.98,112.98,112.94,112.94,19200.0,84.7311,84.7311,84.7011,84.7011,19200.0
2013-07-19 09:40:00,112.95,112.99,112.95,112.97,5300.0,84.7086,84.7386,84.7086,84.7236,5300.0
2013-07-19 09:50:00,113.0,113.14,112.97,113.1,17300.0,84.7461,84.8511,84.7236,84.8211,17300.0
2013-07-19 10:00:00,113.11,113.16,113.09,113.12,5300.0,84.8286,84.8661,84.8136,84.8361,5300.0
2013-07-19 10:10:00,113.12,113.15,113.11,113.11,13400.0,84.8361,84.8586,84.8286,84.8286,13400.0
2013-07-19 10:20:00,113.12,113.15,113.11,113.13,27100.0,84.8361,84.8586,84.8286,84.8436,27100.0
2013-07-19 10:30:00,113.16,113.29,113.16,113.24,19300.0,84.8661,84.9636,84.8661,84.9261,19300.0
2013-07-19 10:40:00,113.24,113.33,113.24,113.33,21400.0,84.9261,84.9936,84.9261,84.9936,21400.0
2013-07-19 10:50:00,113.34,113.35,113.23,113.23,8300.0,85.0011,85.0086,84.9186,84.9186,8300.0
2013-07-19 11:00:00,113.23,113.3,113.23,113.26,17800.0,84.9186,84.9711,84.9186,84.9411,17800.0
2013-07-19 11:10:00,113.26,113.29,113.25,113.27,6000.0,84.9411,84.9636,84.9336,84.9486,6000.0
2013-07-19 11:20:00,113.28,113.28,113.24,113.28,4900.0,84.9561,84.9561,84.9261,84.9561,4900.0
2013-07-19 11:30:00,113.26,113.34,113.23,113.29,26900.0,84.9411,85.0011,84.9186,84.9636,26900.0
2013-07-19 11:40:00,113.27,113.3,113.27,113.27,7600.0,84.9486,84.9711,84.9486,84.9486,7600.0
2013-07-19 11:50:00,113.27,113.3,113.26,113.27,11200.0,84.9486,84.9711,84.9411,84.9486,11200.0
2013-07-19 12:00:00,113.27,113.29,113.25,113.27,5100.0,84.9486,84.9636,84.9336,84.9486,5100.0
2013-07-19 12:10:00,113.26,113.29,113.25,113.28,5700.0,84.9411,84.9636,84.9336,84.9561,5700.0
2013-07-19 12:20:00,113.28,113.34,113.27,113.31,3300.0,84.9561,85.0011,84.9486,84.9786,3300.0
2013-07-19 12:30:00,113.3,113.34,113.29,113.29,5200.0,84.9711,85.0011,84.9636,84.9636,5200.0
2013-07-19 12:40:00,113.31,113.31,113.28,113.3,3800.0,84.9786,84.9786,84.9561,84.9711,3800.0
2013-07-19 12:50:00,113.28,113.31,113.27,113.27,13800.0,84.9561,84.9786,84.9486,84.9486,13800.0
2013-07-19 13:00:00,113.27,113.29,113.27,113.29,11400.0,84.9486,84.9636,84.9486,84.9636,11400.0
2013-07-19 13:10:00,113.29,113.35,113.29,113.32,8000.0,84.9636,85.0086,84.9636,84.9861,8000.0
2013-07-19 13:20:00,113.31,113.35,113.31,113.34,16900.0,84.9786,85.0086,84.9786,85.0011,16900.0
2013-07-19 13:30:00,113.34,113.36,113.31,113.31,12100.0,85.0011,85.0161,84.9786,84.9786,12100.0
2013-07-19 13:40:00,113.33,113.34,113.32,113.32,17000.0,84.9936,85.0011,84.9861,84.9861,17000.0
2013-07-19 13:50:00,113.32,113.35,113.32,113.34,22900.0,84.9861,85.0086,84.9861,85.0011,22900.0
2013-07-19 14:00:00,113.34,113.35,113.33,113.34,11100.0,85.0011,85.0086,84.9936,85.0011,11100.0
2013-07-19 14:10:00,113.34,113.36,113.33,113.35,11400.0,85.0011,85.0161,84.9936,85.0086,11400.0
2013-07-19 14:20:00,113.36,113.39,113.35,113.37,29400.0,85.0161,85.0386,85.0086,85.0236,29400.0
2013-07-19 14:30:00,113.36,113.37,113.34,113.35,16300.0,85.0161,85.0236,85.0011,85.0086,16300.0
2013-07-19 14:40:00,113.35,113.4,113.35,113.36,27800.0,85.0086,85.0461,85.0086,85.0161,27800.0
2013-07-19 14:50:00,113.37,113.37,113.32,113.34,13000.0,85.0236,85.0236,84.9861,85.0011,13000.0
2013-07-19 15:00:00,113.33,113.33,113.31,113.32,16700.0,84.9936,84.9936,84.9786,84.9861,16700.0
2013-07-19 15:10:00,113.31,113.34,113.31,113.32,20100.0,84.9786,85.0011,84.9786,84.9861,20100.0
2013-07-19 15:20:00,113.32,113.42,113.32,113.38,37700.0,84.9861,85.0611,84.9861,85.0311,37700.0
2013-07-19 15:30:00,113.38,113.39,113.37,113.37,10900.0,85.0311,85.0386,85.0236,85.0236,10900.0
2013-07-19 15:40:00,113.38,113.38,113.37,113.37,16000.0,85.0311,85.0311,85.0236,85.0236,16000.0
2013-07-19 15:50:00,113.37,113.48,113.37,113.47,41000.0,85.0236,85.1061,85.0236,85.0986,41000.0
2013-07-22 09:30:00,113.52,113.52,113.41,113.45,19300.0,85.1361,85.1361,85.0536,85.0836,19300.0
2013-07-22 09:40:00,113.44,113.49,113.42,113.46,5200.0,85.0761,85.1136,85.0611,85.0911,5200.0
2013-07-22 09:50:00,113.45,113.5,113.45,113.5,21400.0,85.0836,85.1211,85.0836,85.1211,21400.0
2013-07-22 10:00:00,113.49,113.55,113.49,113.5,12200.0,85.1136,85.1586,85.1136,85.1211,12200.0
2013-07-22 10:10:00,113.5,113.52,113.45,113.45,11300.0,85.1211,85.1361,85.0836,85.0836,11300.0
2013-07-22 10:20:00,113.45,113.49,113.43,113.44,15200.0,85.0836,85.1136,85.0686,85.0761,15200.0
2013-07-22 10:30:00,113.43,113.49,113.41,113.46,19800.0,85.0686,85.1136,85.0536,85.0911,19800.0
2013-07-22 10:40:00,113.46,113.47,113.41,113.42,13300.0,85.0911,85.0986,85.0536,85.0611,13300.0
2013-07-22 10:50:00,113.41,113.41,113.38,113.39,10600.0,85.0536,85.0536,85.0311,85.0386,10600.0
2013-07-22 11:00:00,113.39,113.43,113.37,113.38,3400.0,85.0386,85.0686,85.0236,85.0311,3400.0
2013-07-22 11:10:00,113.39,113.45,113.38,113.42,4000.0,85.0386,85.0836,85.0311,85.0611,4000.0
2013-07-22 11:20:00,113.42,113.45,113.39,113.42,5700.0,85.0611,85.0836,85.0386,85.0611,5700.0
2013-07-22 11:30:00,113.42,113.45,113.4,113.42,4200.0,85.0611,85.0836,85.0461,85.0611,4200.0
2013-07-22 11:40:00,113.42,113.48,113.4,113.46,7900.0,85.0611,85.1061,85.0461,85.0911,7900.0
2013-07-22 11:50:00,113.45,113.45,113.42,113.42,18700.0,85.0836,85.0836,85.0611,85.0611,18700.0
2013-07-22 12:00:00,113.42,113.45,113.42,113.43,16900.0,85.0611,85.0836,85.0611,85.0686,16900.0
2013-07-22 12:10:00,113.43,113.44,113.41,113.42,2800.0,85.0686,85.0761,85.0536,85.0611,2800.0
2013-07-22 12:20:00,113.41,113.43,113.39,113.42,4800.0,85.0536,85.0686,85.0386,85.0611,4800.0
2013-07-22 12:30:00,113.39,113.42,113.39,113.4,8100.0,85.0386,85.0611,85.0386,85.0461,8100.0
2013-07-22 12:40:00,113.4,113.4,113.35,113.35,10200.0,85.0461,85.0461,85.0086,85.0086,10200.0
2013-07-22 12:50:00,113.39,113.39,113.35,113.38,7500.0,85.0386,85.0386,85.0086,85.0311,7500.0
2013-07-22 13:00:00,113.37,113.39,113.36,113.37,9000.0,85.0236,85.0386,85.0161,85.0236,9000.0
2013-07-22 13:10:00,113.37,113.41,113.33,113.4,13400.0,85.0236,85.0536,84.9936,85.0461,13400.0
2013-07-22 13:20:00,113.41,113.41,113.38,113.38,5900.0,85.0536,85.0536,85.0311,85.0311,5900.0
2013-07-22 13:30:00,113.39,113.39,113.36,113.36,11100.0,85.0386,85.0386,85.0161,85.0161,11100.0
2013-07-22 13:40:00,113.38,113.4,113.36,113.4,14200.0,85.0311,85.0461,85.0161,85.0461,14200.0
2013-07-22 13:50:00,113.4,113.41,113.38,113.38,8700.0,85.0461,85.0536,85.0311,85.0311,8700.0
2013-07-22 14:00:00,113.37,113.39,113.33,113.34,15500.0,85.0236,85.0386,84.9936,85.0011,15500.0
2013-07-22 14:10:00,113.33,113.39,113.33,113.37,16300.0,84.9936,85.0386,84.9936,85.0236,16300.0
2013-07-22 14:20:00,113.38,113.38,113.36,113.38,5900.0,85.0311,85.0311,85.0161,85.0311,5900.0
2013-07-22 14:30:00,113.38,113.4,113.36,113.37,11500.0,85.0311,85.0461,85.0161,85.0236,11500.0
2013-07-22 14:40:00,113.36,113.38,113.36,113.36,22500.0,85.0161,85.0311,85.0161,85.0161,22500.0
2013-07-22 14:50:00,113.37,113.37,113.33,113.34,42800.0,85.0236,85.0236,84.9936,85.0011,42800.0
2013-07-22 15:00:00,113.33,113.35,113.33,113.34,24000.0,84.9936,85.0086,84.9936,85.0011,24000.0
2013-07-22 15:10:00,113.36,113.39,113.33,113.35,35100.0,85.0161,85.0386,84.9936,85.0086,35100.0
2013-07-22 15:20:00,113.36,113.4,113.34,113.39,19600.0,85.0161,85.0461,85.0011,85.0386,19600.0
2013-07-22 15:30:00,113.4,113.4,113.37,113.39,30700.0,85.0461,85.0461,85.0236,85.0386,30700.0
2013-07-22 15:40:00,113.39,113.4,113.39,113.39,20500.0,85.0386,85.0461,85.0386,85.0386,20500.0
2013-07-22 15:50:00,113.4,113.42,113.39,113.42,63300.0,85.0461,85.0611,85.0386,85.0611,63300.0
2013-07-23 09:30:00,113.12,113.12,112.92,112.92,65600.0,84.8361,84.8361,84.6861,84.6861,65600.0
2013-07-23 09:40:00,112.94,112.95,112.88,112.9,22500.0,84.7011,84.7086,84.6561,84.6711,22500.0
2013-07-23 09:50:00,112.91,112.94,112.89,112.94,13200.0,84.6786,84.7011,84.6636,84.7011,13200.0
2013-07-23 10:00:00,112.93,113.03,112.93,113.02,10900.0,84.6936,84.7686,84.6936,84.7611,10900.0
2013-07-23 10:10:00,113.02,113.02,113.0,113.0,16500.0,84.7611,84.7611,84.7461,84.7461,16500.0
2013-07-23 10:20:00,113.0,113.06,113.0,113.03,18700.0,84.7461,84.7911,84.7461,84.7686,18700.0
2013-07-23 10:30:00,113.05,113.06,113.03,113.05,23900.0,84.7836,84.7911,84.7686,84.7836,23900.0
2013-07-23 10:40:00,113.05,113.12,113.05,113.09,5800.0,84.7836,84.8361,84.7836,84.8136,5800.0
2013-07-23 10:50:00,113.1,113.12,113.1,113.1,16300.0,84.8211,84.8361,84.8211,84.8211,16300.0
2013-07-23 11:00:00,113.11,113.11,113.05,113.07,15400.0,84.8286,84.8286,84.7836,84.7986,15400.0
2013-07-23 11:10:00,113.06,113.11,113.06,113.1,7900.0,84.7911,84.8286,84.7911,84.8211,7900.0
2013-07-23 11:20:00,113.08,113.1,113.06,113.08,6500.0,84.8061,84.8211,84.7911,84.8061,6500.0
2013-07-23 11:30:00,113.1,113.1,113.08,113.1,5700.0,84.8211,84.8211,84.8061,84.8211,5700.0
2013-07-23 11:40:00,113.11,113.18,113.1,113.14,7700.0,84.8286,84.8811,84.8211,84.8511,7700.0
2013-07-23 11:50:00,113.16,113.16,113.14,113.16,20800.0,84.8661,84.8661,84.8511,84.8661,20800.0
2013-07-23 12:00:00,113.14,113.16,113.11,113.13,15300.0,84.8511,84.8661,84.8286,84.8436,15300.0
2013-07-23 12:10:00,113.14,113.14,113.11,113.13,4700.0,84.8511,84.8511,84.8286,84.8436,4700.0
2013-07-23 12:20:00,113.13,113.14,113.08,113.08,4400.0,84.8436,84.8511,84.8061,84.8061,4400.0
2013-07-23 12:30:00,113.1,113.1,113.05,113.06,19500.0,84.8211,84.8211,84.7836,84.7911,19500.0
2013-07-23 12:40:00,113.05,113.09,113.03,113.08,11300.0,84.7836,84.8136,84.7686,84.8061,11300.0
2013-07-23 12:50:00,113.07,113.1,113.06,113.07,10600.0,84.7986,84.8211,84.7911,84.7986,10600.0
2013-07-23 13:00:00,113.07,113.12,113.07,113.08,4500.0,84.7986,84.8361,84.7986,84.8061,4500.0
2013-07-23 13:10:00,113.1,113.11,113.08,113.09,2600.0,84.8211,84.8286,84.8061,84.8136,2600.0
2013-07-23 13:20:00,113.07,113.12,113.07,113.09,6400.0,84.7986,84.8361,84.7986,84.8136,6400.0
2013-07-23 13:30:00,113.1,113.16,113.09,113.12,26800.0,84.8211,84.8661,84.8136,84.8361,26800.0
2013-07-23 13:40:00,113.1,113.12,113.08,113.09,12500.0,84.8211,84.8361,84.8061,84.8136,12500.0
2013-07-23 13:50:00,113.08,113.13,113.07,113.09,10700.0,84.8061,84.8436,84.7986,84.8136,10700.0
2013-07-23 14:00:00,113.09,113.12,113.06,113.07,8200.0,84.8136,84.8361,84.7911,84.7986,8200.0
2013-07-23 14:10:00,113.07,113.1,113.06,113.06,26300.0,84.7986,84.8211,84.7911,84.7911,26300.0
2013-07-23 14:20:00,113.07,113.08,113.05,113.07,18700.0,84.7986,84.8061,84.7836,84.7986,18700.0
2013-07-23 14:30:00,113.08,113.1,113.06,113.06,9900.0,84.8061,84.8211,84.7911,84.7911,9900.0
2013-07-23 14:40:00,113.06,113.07,113.02,113.02,12600.0,84.7911,84.7986,84.7611,84.7611,12600.0
2013-07-23 14:50:00,113.02,113.03,112.98,113.01,53600.0,84.7611,84.7686,84.7311,84.7536,53600.0
2013-07-23 15:00:00,113.01,113.08,113.0,113.05,18300.0,84.7536,84.8061,84.7461,84.7836,18300.0
2013-07-23 15:10:00,113.05,113.1,113.05,113.1,17500.0,84.7836,84.8211,84.7836,84.8211,17500.0
2013-07-23 15:20:00,113.08,113.1,113.07,113.07,16800.0,84.8061,84.8211,84.7986,84.7986,16800.0
2013-07-23 15:30:00,113.08,113.11,113.07,113.11,12800.0,84.8061,84.8286,84.7986,84.8286,12800.0
2013-07-23 15:40:00,113.11,113.14,113.08,113.11,22900.0,84.8286,84.8511,84.8061,84.8286,22900.0
2013-07-23 15:50:00,113.11,113.13,113.07,113.08,65000.0,84.8286,84.8436,84.7986,84.8061,65000.0
2013-07-24 09:30:00,112.35,112.43,112.35,112.43,39400.0,84.2586,84.3186,84.2586,84.3186,39400.0
2013-07-24 09:40:00,112.43,112.45,112.39,112.43,13500.0,84.3186,84.3336,84.2886,84.3186,13500.0
2013-07-24 09:50:00,112.43,112.45,112.32,112.34,17500.0,84.3186,84.3336,84.2361,84.2511,17500.0
2013-07-24 10:00:00,112.31,112.35,112.24,112.27,36600.0,84.2286,84.2586,84.1761,84.1986,36600.0
2013-07-24 10:10:00,112.26,112.29,112.24,112.25,7100.0,84.1911,84.2136,84.1761,84.1836,7100.0
2013-07-24 10:20:00,112.24,112.25,112.19,112.22,18300.0,84.1761,84.1836,84.1386,84.1611,18300.0
2013-07-24 10:30:00,112.22,112.26,112.21,112.23,7700.0,84.1611,84.1911,84.1536,84.1686,7700.0
2013-07-24 10:40:00,112.23,112.25,112.23,112.24,17300.0,84.1686,84.1836,84.1686,84.1761,17300.0
2013-07-24 10:50:00,112.25,112.26,112.17,112.17,21300.0,84.1836,84.1911,84.1236,84.1236,21300.0
2013-07-24 11:00:00,112.16,112.23,112.16,112.22,21200.0,84.1161,84.1686,84.1161,84.1611,21200.0
2013-07-24 11:10:00,112.22,112.22,112.13,112.14,3300.0,84.1611,84.1611,84.0936,84.1011,3300.0
2013-07-24 11:20:00,112.16,112.16,112.12,112.12,9000.0,84.1161,84.1161,84.0861,84.0861,9000.0
2013-07-24 11:30:00,112.13,112.14,112.11,112.14,5800.0,84.0936,84.1011,84.0786,84.1011,5800.0
2013-07-24 11:40:00,112.12,112.18,112.12,112.14,10800.0,84.0861,84.1311,84.0861,84.1011,10800.0
2013-07-24 11:50:00,112.16,112.2,112.13,112.16,7100.0,84.1161,84.1461,84.0936,84.1161,7100.0
2013-07-24 12:00:00,112.18,112.18,112.12,112.16,13800.0,84.1311,84.1311,84.0861,84.1161,13800.0
2013-07-24 12:10:00,112.15,112.18,112.15,112.18,31000.0,84.1086,84.1311,84.1086,84.1311,31000.0
2013-07-24 12:20:00,112.16,112.18,112.15,112.16,23600.0,84.1161,84.1311,84.1086,84.1161,23600.0
2013-07-24 12:30:00,112.14,112.16,112.1,112.1,6200.0,84.1011,84.1161,84.0711,84.0711,6200.0
2013-07-24 12:40:00,112.11,112.12,112.07,112.09,7700.0,84.0786,84.0861,84.0486,84.0636,7700.0
2013-07-24 12:50:00,112.08,112.1,112.08,112.1,15800.0,84.0561,84.0711,84.0561,84.0711,15800.0
2013-07-24 13:00:00,112.11,112.15,111.98,112.0,22600.0,84.0786,84.1086,83.9811,83.9961,22600.0
2013-07-24 13:10:00,111.99,112.01,111.95,112.01,12600.0,83.9886,84.0036,83.9586,84.0036,12600.0
2013-07-24 13:20:00,111.99,112.02,111.99,112.01,15600.0,83.9886,84.0111,83.9886,84.0036,15600.0
2013-07-24 13:30:00,111.99,112.0,111.94,111.96,12000.0,83.9886,83.9961,83.9511,83.9661,12000.0
2013-07-24 13:40:00,111.96,111.96,111.84,111.88,18800.0,83.9661,83.9661,83.8761,83.9061,18800.0
2013-07-24 13:50:00,111.87,111.97,111.87,111.96,14200.0,83.8986,83.9736,83.8986,83.9661,14200.0
2013-07-24 14:00:00,111.96,112.04,111.95,112.01,29200.0,83.9661,84.0261,83.9586,84.0036,29200.0
2013-07-24 14:10:00,112.0,112.03,111.97,112.03,16200.0,83.9961,84.0186,83.9736,84.0186,16200.0
2013-07-24 14:20:00,112.03,112.07,112.03,112.04,12800.0,84.0186,84.0486,84.0186,84.0261,12800.0
2013-07-24 14:30:00,112.04,112.06,112.03,112.05,32200.0,84.0261,84.0411,84.0186,84.0336,32200.0
2013-07-24 14:40:00,112.06,112.08,112.02,112.07,23300.0,84.0411,84.0561,84.0111,84.0486,23300.0
2013-07-24 14:50:00,112.07,112.17,112.06,112.15,23200.0,84.0486,84.1236,84.0411,84.1086,23200.0
2013-07-24 15:00:00,112.16,112.18,112.11,112.17,29900.0,84.1161,84.1311,84.0786,84.1236,29900.0
2013-07-24 15:10:00,112.18,112.19,112.16,112.18,5200.0,84.1311,84.1386,84.1161,84.1311,5200.0
2013-07-24 15:20:00,112.16,112.22,112.16,112.18,15000.0,84.1161,84.1611,84.1161,84.1311,15000.0
2013-07-24 15:30:00,112.18,112.2,112.16,112.19,37300.0,84.1311,84.1461,84.1161,84.1386,37300.0
2013-07-24 15:40:00,112.19,112.21,112.18,112.19,23500.0,84.1386,84.1536,84.1311,84.1386,23500.0
2013-07-24 15:50:00,112.19,112.23,112.18,112.2,32100.0,84.1386,84.1686,84.1311,84.1461,32100.0
2013-07-25 09:30:00,112.01,112.01,111.87,111.91,31300.0,84.0036,84.0036,83.8986,83.9286,31300.0
2013-07-25 09:40:00,111.95,111.99,111.92,111.94,13400.0,83.9586,83.9886,83.9361,83.9511,13400.0
2013-07-25 09:50:00,111.93,112.07,111.93,112.03,11800.0,83.9436,84.0486,83.9436,84.0186,11800.0
2013-07-25 10:00:00,112.02,112.09,111.99,112.04,12300.0,84.0111,84.0636,83.9886,84.0261,12300.0
2013-07-25 10:10:00,112.03,112.08,112.02,112.04,9500.0,84.0186,84.0561,84.0111,84.0261,9500.0
2013-07-25 10:20:00,112.03,112.06,112.01,112.01,23700.0,84.0186,84.0411,84.0036,84.0036,23700.0
2013-07-25 10:30:00,112.04,112.04,111.97,111.97,16300.0,84.0261,84.0261,83.9736,83.9736,16300.0
2013-07-25 10:40:00,111.97,112.01,111.97,112.01,6100.0,83.9736,84.0036,83.9736,84.0036,6100.0
2013-07-25 10:50:00,112.0,112.03,111.98,111.99,10900.0,83.9961,84.0186,83.9811,83.9886,10900.0
2013-07-25 11:00:00,111.98,112.0,111.96,111.96,36000.0,83.9811,83.9961,83.9661,83.9661,36000.0
2013-07-25 11:10:00,111.96,111.98,111.92,111.97,11600.0,83.9661,83.9811,83.9361,83.9736,11600.0
2013-07-25 11:20:00,111.98,111.98,111.9,111.9,12200.0,83.9811,83.9811,83.9211,83.9211,12200.0
2013-07-25 11:30:00,111.93,112.01,111.93,112.01,22500.0,83.9436,84.0036,83.9436,84.0036,22500.0
2013-07-25 11:40:00,112.02,112.02,111.98,111.98,7100.0,84.0111,84.0111,83.9811,83.9811,7100.0
2013-07-25 11:50:00,111.98,112.03,111.97,112.03,12800.0,83.9811,84.0186,83.9736,84.0186,12800.0
2013-07-25 12:00:00,112.03,112.08,112.02,112.06,9100.0,84.0186,84.0561,84.0111,84.0411,9100.0
2013-07-25 12:10:00,112.06,112.15,112.06,112.13,14900.0,84.0411,84.1086,84.0411,84.0936,14900.0
2013-07-25 12:20:00,112.14,112.16,112.08,112.08,9000.0,84.1011,84.1161,84.0561,84.0561,9000.0
2013-07-25 12:30:00,112.08,112.12,112.07,112.08,19600.0,84.0561,84.0861,84.0486,84.0561,19600.0
2013-07-25 12:40:00,112.09,112.12,112.08,112.09,12800.0,84.0636,84.0861,84.0561,84.0636,12800.0
2013-07-25 12:50:00,112.08,112.12,112.06,112.06,6500.0,84.0561,84.0861,84.0411,84.0411,6500.0
2013-07-25 13:00:00,112.07,112.16,112.06,112.1,13000.0,84.0486,84.1161,84.0411,84.0711,13000.0
2013-07-25 13:10:00,112.1,112.14,112.03,112.04,15200.0,84.0711,84.1011,84.0186,84.0261,15200.0
2013-07-25 13:20:00,112.05,112.08,112.04,112.08,10200.0,84.0336,84.0561,84.0261,84.0561,10200.0
2013-07-25 13:30:00,112.09,112.11,112.05,112.07,20300.0,84.0636,84.0786,84.0336,84.0486,20300.0
2013-07-25 13:40:00,112.06,112.09,112.03,112.05,22600.0,84.0411,84.0636,84.0186,84.0336,22600.0
2013-07-25 13:50:00,112.03,112.05,111.99,111.99,15900.0,84.0186,84.0336,83.9886,83.9886,15900.0
2013-07-25 14:00:00,111.99,111.99,111.9,111.9,11000.0,83.9886,83.9886,83.9211,83.9211,11000.0
2013-07-25 14:10:00,111.92,111.92,111.84,111.85,13600.0,83.9361,83.9361,83.8761,83.8836,13600.0
2013-07-25 14:20:00,111.84,111.87,111.83,111.86,11400.0,83.8761,83.8986,83.8686,83.8911,11400.0
2013-07-25 14:30:00,111.85,111.89,111.85,111.89,7400.0,83.8836,83.9136,83.8836,83.9136,7400.0
2013-07-25 14:40:00,111.86,111.88,111.85,111.87,22400.0,83.8911,83.9061,83.8836,83.8986,22400.0
2013-07-25 14:50:00,111.87,111.94,111.87,111.93,29000.0,83.8986,83.9511,83.8986,83.9436,29000.0
2013-07-25 15:00:00,111.93,112.01,111.93,112.01,26800.0,83.9436,84.0036,83.9436,84.0036,26800.0
2013-07-25 15:10:00,112.02,112.07,112.01,112.07,43000.0,84.0111,84.0486,84.0036,84.0486,43000.0
2013-07-25 15:20:00,112.08,112.15,112.05,112.12,50000.0,84.0561,84.1086,84.0336,84.0861,50000.0
2013-07-25 15:30:00,112.14,112.28,112.13,112.26,53600.0,84.1011,84.2061,84.0936,84.1911,53600.0
2013-07-25 15:40:00,112.26,112.28,112.22,112.25,26100.0,84.1911,84.2061,84.1611,84.1836,26100.0
2013-07-25 15:50:00,112.25,112.37,112.24,112.32,70900.0,84.1836,84.2736,84.1761,84.2361,70900.0
2013-07-26 09:30:00,112.37,112.47,112.37,112.44,25500.0,84.2736,84.3486,84.2736,84.3261,25500.0
2013-07-26 09:40:00,112.44,112.48,112.41,112.42,14000.0,84.3261,84.3561,84.3036,84.3111,14000.0
2013-07-26 09:50:00,112.42,112.48,112.36,112.36,22900.0,84.3111,84.3561,84.2661,84.2661,22900.0
2013-07-26 10:00:00,112.36,112.43,112.3,112.3,9000.0,84.2661,84.3186,84.2211,84.2211,9000.0
2013-07-26 10:10:00,112.3,112.37,112.3,112.35,54500.0,84.2211,84.2736,84.2211,84.2586,54500.0
2013-07-26 10:20:00,112.34,112.38,112.32,112.32,7500.0,84.2511,84.2811,84.2361,84.2361,7500.0
2013-07-26 10:30:00,112.33,112.33,112.3,112.32,11400.0,84.2436,84.2436,84.2211,84.2361,11400.0
2013-07-26 10:40:00,112.32,112.32,112.25,112.26,22000.0,84.2361,84.2361,84.1836,84.1911,22000.0
2013-07-26 10:50:00,112.25,112.25,112.19,112.19,6400.0,84.1836,84.1836,84.1386,84.1386,6400.0
2013-07-26 11:00:00,112.2,112.31,112.19,112.26,10600.0,84.1461,84.2286,84.1386,84.1911,10600.0
2013-07-26 11:10:00,112.25,112.27,112.22,112.22,17000.0,84.1836,84.1986,84.1611,84.1611,17000.0
2013-07-26 11:20:00,112.23,112.27,112.22,112.25,21600.0,84.1686,84.1986,84.1611,84.1836,21600.0
2013-07-26 11:30:00,112.27,112.3,112.23,112.23,19300.0,84.1986,84.2211,84.1686,84.1686,19300.0
2013-07-26 11:40:00,112.26,112.26,112.19,112.22,7600.0,84.1911,84.1911,84.1386,84.1611,7600.0
2013-07-26 11:50:00,112.23,112.25,112.21,112.21,10900.0,84.1686,84.1836,84.1536,84.1536,10900.0
2013-07-26 12:00:00,112.23,112.29,112.2,112.25,27400.0,84.1686,84.2136,84.1461,84.1836,27400.0
2013-07-26 12:10:00,112.27,112.3,112.24,112.27,12200.0,84.1986,84.2211,84.1761,84.1986,12200.0
2013-07-26 12:20:00,112.24,112.28,112.23,112.26,15600.0,84.1761,84.2061,84.1686,84.1911,15600.0
2013-07-26 12:30:00,112.26,112.26,112.21,112.21,27800.0,84.1911,84.1911,84.1536,84.1536,27800.0
2013-07-26 12:40:00,112.22,112.25,112.21,112.21,10600.0,84.1611,84.1836,84.1536,84.1536,10600.0
2013-07-26 12:50:00,112.21,112.24,112.21,112.22,7000.0,84.1536,84.1761,84.1536,84.1611,7000.0
2013-07-26 13:00:00,112.22,112.24,112.21,112.24,7800.0,84.1611,84.1761,84.1536,84.1761,7800.0
2013-07-26 13:10:00,112.25,112.26,112.24,112.25,15000.0,84.1836,84.1911,84.1761,84.1836,15000.0
2013-07-26 13:20:00,112.25,112.27,112.24,112.25,26400.0,84.1836,84.1986,84.1761,84.1836,26400.0
2013-07-26 13:30:00,112.25,112.31,112.25,112.3,29700.0,84.1836,84.2286,84.1836,84.2211,29700.0
2013-07-26 13:40:00,112.31,112.32,112.29,112.29,37300.0,84.2286,84.2361,84.2136,84.2136,37300.0
2013-07-26 13:50:00,112.29,112.33,112.29,112.33,46600.0,84.2136,84.2436,84.2136,84.2436,46600.0
2013-07-26 14:00:00,112.32,112.36,112.31,112.31,35000.0,84.2361,84.2661,84.2286,84.2286,35000.0
2013-07-26 14:10:00,112.31,112.32,112.31,112.31,24200.0,84.2286,84.2361,84.2286,84.2286,24200.0
2013-07-26 14:20:00,112.31,112.33,112.3,112.3,47600.0,84.2286,84.2436,84.2211,84.2211,47600.0
2013-07-26 14:30:00,112.3,112.31,112.29,112.29,32500.0,84.2211,84.2286,84.2136,84.2136,32500.0
2013-07-26 14:40:00,112.29,112.3,112.27,112.27,36800.0,84.2136,84.2211,84.1986,84.1986,36800.0
2013-07-26 14:50:00,112.27,112.33,112.27,112.31,68800.0,84.1986,84.2436,84.1986,84.2286,68800.0
2013-07-26 15:00:00,112.29,112.33,112.29,112.32,59100.0,84.2136,84.2436,84.2136,84.2361,59100.0
2013-07-26 15:10:00,112.32,112.32,112.3,112.31,50500.0,84.2361,84.2361,84.2211,84.2286,50500.0
2013-07-26 15:20:00,112.32,112.34,112.29,112.32,39200.0,84.2361,84.2511,84.2136,84.2361,39200.0
2013-07-26 15:30:00,112.33,112.34,112.32,112.34,33000.0,84.2436,84.2511,84.2361,84.2511,33000.0
2013-07-26 15:40:00,112.34,112.34,112.31,112.33,39500.0,84.2511,84.2511,84.2286,84.2436,39500.0
2013-07-26 15:50:00,112.35,112.37,112.29,112.29,22400.0,84.2586,84.2736,84.2136,84.2136,22400.0
2013-07-29 09:30:00,112.12,112.25,112.1,112.15,20600.0,84.0861,84.1836,84.0711,84.1086,20600.0
2013-07-29 09:40:00,112.15,112.15,112.09,112.1,5900.0,84.1086,84.1086,84.0636,84.0711,5900.0
2013-07-29 09:50:00,112.12,112.12,112.06,112.11,9200.0,84.0861,84.0861,84.0411,84.0786,9200.0
2013-07-29 10:00:00,112.08,112.15,112.05,112.05,10100.0,84.0561,84.1086,84.0336,84.0336,10100.0
2013-07-29 10:10:00,112.08,112.09,112.05,112.08,8000.0,84.0561,84.0636,84.0336,84.0561,8000.0
2013-07-29 10:20:00,112.1,112.14,112.08,112.13,8800.0,84.0711,84.1011,84.0561,84.0936,8800.0
2013-07-29 10:30:00,112.11,112.12,112.07,112.08,15500.0,84.0786,84.0861,84.0486,84.0561,15500.0
2013-07-29 10:40:00,112.08,112.14,112.08,112.12,11800.0,84.0561,84.1011,84.0561,84.0861,11800.0
2013-07-29 10:50:00,112.13,112.17,112.11,112.16,43900.0,84.0936,84.1236,84.0786,84.1161,43900.0
2013-07-29 11:00:00,112.16,112.16,112.07,112.1,23000.0,84.1161,84.1161,84.0486,84.0711,23000.0
2013-07-29 11:10:00,112.12,112.12,112.06,112.1,12800.0,84.0861,84.0861,84.0411,84.0711,12800.0
2013-07-29 11:20:00,112.08,112.12,112.07,112.1,8700.0,84.0561,84.0861,84.0486,84.0711,8700.0
2013-07-29 11:30:00,112.12,112.14,112.1,112.11,17200.0,84.0861,84.1011,84.0711,84.0786,17200.0
2013-07-29 11:40:00,112.13,112.13,112.09,112.09,4700.0,84.0936,84.0936,84.0636,84.0636,4700.0
2013-07-29 11:50:00,112.09,112.13,112.09,112.09,14600.0,84.0636,84.0936,84.0636,84.0636,14600.0
2013-07-29 12:00:00,112.11,112.12,112.07,112.07,12300.0,84.0786,84.0861,84.0486,84.0486,12300.0
2013-07-29 12:10:00,112.07,112.12,112.07,112.08,7300.0,84.0486,84.0861,84.0486,84.0561,7300.0
2013-07-29 12:20:00,112.09,112.09,112.06,112.06,3600.0,84.0636,84.0636,84.0411,84.0411,3600.0
2013-07-29 12:30:00,112.06,112.08,112.06,112.06,3600.0,84.0411,84.0561,84.0411,84.0411,3600.0
2013-07-29 12:40:00,112.06,112.14,112.06,112.14,48500.0,84.0411,84.1011,84.0411,84.1011,48500.0
2013-07-29 12:50:00,112.13,112.15,112.12,112.15,39400.0,84.0936,84.1086,84.0861,84.1086,39400.0
2013-07-29 13:00:00,112.14,112.15,112.09,112.09,55200.0,84.1011,84.1086,84.0636,84.0636,55200.0
2013-07-29 13:10:00,112.09,112.11,112.06,112.07,11700.0,84.0636,84.0786,84.0411,84.0486,11700.0
2013-07-29 13:20:00,112.08,112.1,112.07,112.08,14500.0,84.0561,84.0711,84.0486,84.0561,14500.0
2013-07-29 13:30:00,112.09,112.12,112.06,112.1,13100.0,84.0636,84.0861,84.0411,84.0711,13100.0
2013-07-29 13:40:00,112.1,112.14,112.09,112.11,15300.0,84.0711,84.1011,84.0636,84.0786,15300.0
2013-07-29 13:50:00,112.12,112.14,112.1,112.14,8700.0,84.0861,84.1011,84.0711,84.1011,8700.0
2013-07-29 14:00:00,112.14,112.16,112.13,112.13,14300.0,84.1011,84.1161,84.0936,84.0936,14300.0
2013-07-29 14:10:00,112.13,112.16,112.12,112.15,7100.0,84.0936,84.1161,84.0861,84.1086,7100.0
2013-07-29 14:20:00,112.15,112.19,112.15,112.18,7700.0,84.1086,84.1386,84.1086,84.1311,7700.0
2013-07-29 14:30:00,112.19,112.2,112.17,112.17,12800.0,84.1386,84.1461,84.1236,84.1236,12800.0
2013-07-29 14:40:00,112.17,112.2,112.17,112.18,21000.0,84.1236,84.1461,84.1236,84.1311,21000.0
2013-07-29 14:50:00,112.19,112.19,112.17,112.18,14000.0,84.1386,84.1386,84.1236,84.1311,14000.0
2013-07-29 15:00:00,112.19,112.22,112.18,112.2,12300.0,84.1386,84.1611,84.1311,84.1461,12300.0
2013-07-29 15:10:00,112.2,112.22,112.18,112.2,4200.0,84.1461,84.1611,84.1311,84.1461,4200.0
2013-07-29 15:20:00,112.18,112.2,112.16,112.17,17200.0,84.1311,84.1461,84.1161,84.1236,17200.0
2013-07-29 15:30:00,112.19,112.2,112.16,112.17,17700.0,84.1386,84.1461,84.1161,84.1236,17700.0
2013-07-29 15:40:00,112.16,112.19,112.16,112.17,22300.0,84.1161,84.1386,84.1161,84.1236,22300.0
2013-07-29 15:50:00,112.18,112.21,112.16,112.2,46800.0,84.1311,84.1536,84.1161,84.1461,46800.0
2013-07-30 09:30:00,112.3,112.34,112.25,112.3,45300.0,84.2211,84.2511,84.1836,84.2211,45300.0
2013-07-30 09:40:00,112.3,112.31,112.28,112.3,10600.0,84.2211,84.2286,84.2061,84.2211,10600.0
2013-07-30 09:50:00,112.29,112.34,112.29,112.31,8000.0,84.2136,84.2511,84.2136,84.2286,8000.0
2013-07-30 10:00:00,112.31,112.4,112.31,112.37,18700.0,84.2286,84.2961,84.2286,84.2736,18700.0
2013-07-30 10:10:00,112.38,112.4,112.33,112.33,12300.0,84.2811,84.2961,84.2436,84.2436,12300.0
2013-07-30 10:20:00,112.35,112.38,112.33,112.34,8500.0,84.2586,84.2811,84.2436,84.2511,8500.0
2013-07-30 10:30:00,112.34,112.34,112.31,112.34,8800.0,84.2511,84.2511,84.2286,84.2511,8800.0
2013-07-30 10:40:00,112.34,112.34,112.29,112.31,13700.0,84.2511,84.2511,84.2136,84.2286,13700.0
2013-07-30 10:50:00,112.31,112.31,112.26,112.29,15600.0,84.2286,84.2286,84.1911,84.2136,15600.0
2013-07-30 11:00:00,112.3,112.33,112.29,112.3,5500.0,84.2211,84.2436,84.2136,84.2211,5500.0
2013-07-30 11:10:00,112.28,112.3,112.27,112.3,1900.0,84.2061,84.2211,84.1986,84.2211,1900.0
2013-07-30 11:20:00,112.3,112.33,112.28,112.28,12000.0,84.2211,84.2436,84.2061,84.2061,12000.0
2013-07-30 11:30:00,112.28,112.3,112.26,112.26,4300.0,84.2061,84.2211,84.1911,84.1911,4300.0
2013-07-30 11:40:00,112.3,112.3,112.21,112.23,15000.0,84.2211,84.2211,84.1536,84.1686,15000.0
2013-07-30 11:50:00,112.22,112.25,112.2,112.2,8400.0,84.1611,84.1836,84.1461,84.1461,8400.0
2013-07-30 12:00:00,112.22,112.22,112.17,112.17,21900.0,84.1611,84.1611,84.1236,84.1236,21900.0
2013-07-30 12:10:00,112.17,112.21,112.17,112.21,17700.0,84.1236,84.1536,84.1236,84.1536,17700.0
2013-07-30 12:20:00,112.19,112.19,112.14,112.14,18000.0,84.1386,84.1386,84.1011,84.1011,18000.0
2013-07-30 12:30:00,112.14,112.16,112.12,112.13,46100.0,84.1011,84.1161,84.0861,84.0936,46100.0
2013-07-30 12:40:00,112.13,112.16,112.11,112.14,5100.0,84.0936,84.1161,84.0786,84.1011,5100.0
2013-07-30 12:50:00,112.11,112.13,112.08,112.08,9600.0,84.0786,84.0936,84.0561,84.0561,9600.0
2013-07-30 13:00:00,112.1,112.14,112.08,112.12,6700.0,84.0711,84.1011,84.0561,84.0861,6700.0
2013-07-30 13:10:00,112.12,112.18,112.12,112.16,8400.0,84.0861,84.1311,84.0861,84.1161,8400.0
2013-07-30 13:20:00,112.17,112.2,112.16,112.17,18300.0,84.1236,84.1461,84.1161,84.1236,18300.0
2013-07-30 13:30:00,112.18,112.19,112.16,112.19,10900.0,84.1311,84.1386,84.1161,84.1386,10900.0
2013-07-30 13:40:00,112.16,112.19,112.12,112.12,10700.0,84.1161,84.1386,84.0861,84.0861,10700.0
2013-07-30 13:50:00,112.15,112.17,112.12,112.16,20200.0,84.1086,84.1236,84.0861,84.1161,20200.0
2013-07-30 14:00:00,112.13,112.15,112.1,112.13,9200.0,84.0936,84.1086,84.0711,84.0936,9200.0
2013-07-30 14:10:00,112.1,112.13,112.09,112.09,7200.0,84.0711,84.0936,84.0636,84.0636,7200.0
2013-07-30 14:20:00,112.08,112.11,112.08,112.11,3500.0,84.0561,84.0786,84.0561,84.0786,3500.0
2013-07-30 14:30:00,112.1,112.11,112.09,112.11,7500.0,84.0711,84.0786,84.0636,84.0786,7500.0
2013-07-30 14:40:00,112.1,112.12,112.1,112.1,18700.0,84.0711,84.0861,84.0711,84.0711,18700.0
2013-07-30 14:50:00,112.12,112.12,112.08,112.1,49100.0,84.0861,84.0861,84.0561,84.0711,49100.0
2013-07-30 15:00:00,112.1,112.14,112.1,112.11,20800.0,84.0711,84.1011,84.0711,84.0786,20800.0
2013-07-30 15:10:00,112.13,112.15,112.11,112.13,15500.0,84.0936,84.1086,84.0786,84.0936,15500.0
2013-07-30 15:20:00,112.13,112.16,112.12,112.12,19600.0,84.0936,84.1161,84.0861,84.0861,19600.0
2013-07-30 15:30:00,112.13,112.17,112.12,112.12,37900.0,84.0936,84.1236,84.0861,84.0861,37900.0
2013-07-30 15:40:00,112.12,112.17,112.11,112.15,25500.0,84.0861,84.1236,84.0786,84.1086,25500.0
2013-07-30 15:50:00,112.16,112.21,112.14,112.19,34100.0,84.1161,84.1536,84.1011,84.1386,34100.0
2013-07-31 09:30:00,111.71,111.71,111.62,111.65,50400.0,83.7786,83.7786,83.7111,83.7336,50400.0
2013-07-31 09:40:00,111.69,111.74,111.63,111.71,27600.0,83.7636,83.8011,83.7186,83.7786,27600.0
2013-07-31 09:50:00,111.74,111.76,111.7,111.7,12600.0,83.8011,83.8161,83.7711,83.7711,12600.0
2013-07-31 10:00:00,111.71,111.75,111.71,111.73,53400.0,83.7786,83.8086,83.7786,83.7936,53400.0
2013-07-31 10:10:00,111.73,111.77,111.73,111.73,135400.0,83.7936,83.8236,83.7936,83.7936,135400.0
2013-07-31 10:20:00,111.73,111.77,111.72,111.74,36100.0,83.7936,83.8236,83.7861,83.8011,36100.0
2013-07-31 10:30:00,111.75,111.76,111.7,111.7,21700.0,83.8086,83.8161,83.7711,83.7711,21700.0
2013-07-31 10:40:00,111.71,111.71,111.67,111.68,12100.0,83.7786,83.7786,83.7486,83.7561,12100.0
2013-07-31 10:50:00,111.69,111.71,111.66,111.66,12800.0,83.7636,83.7786,83.7411,83.7411,12800.0
2013-07-31 11:00:00,111.67,111.67,111.63,111.64,33300.0,83.7486,83.7486,83.7186,83.7261,33300.0
2013-07-31 11:10:00,111.67,111.7,111.65,111.68,9700.0,83.7486,83.7711,83.7336,83.7561,9700.0
2013-07-31 11:20:00,111.68,111.7,111.67,111.7,6800.0,83.7561,83.7711,83.7486,83.7711,6800.0
2013-07-31 11:30:00,111.7,111.73,111.7,111.72,8600.0,83.7711,83.7936,83.7711,83.7861,8600.0
2013-07-31 11:40:00,111.73,111.81,111.72,111.78,16200.0,83.7936,83.8536,83.7861,83.8311,16200.0
2013-07-31 11:50:00,111.77,111.77,111.73,111.73,12100.0,83.8236,83.8236,83.7936,83.7936,12100.0
2013-07-31 12:00:00,111.75,111.8,111.73,111.8,24600.0,83.8086,83.8461,83.7936,83.8461,24600.0
2013-07-31 12:10:00,111.81,111.84,111.81,111.82,8100.0,83.8536,83.8761,83.8536,83.8611,8100.0
2013-07-31 12:20:00,111.81,111.83,111.8,111.82,12300.0,83.8536,83.8686,83.8461,83.8611,12300.0
2013-07-31 12:30:00,111.81,111.88,111.81,111.88,7100.0,83.8536,83.9061,83.8536,83.9061,7100.0
2013-07-31 12:40:00,111.86,111.93,111.86,111.92,9000.0,83.8911,83.9436,83.8911,83.9361,9000.0
2013-07-31 12:50:00,111.92,111.96,111.91,111.96,18000.0,83.9361,83.9661,83.9286,83.9661,18000.0
2013-07-31 13:00:00,111.96,111.99,111.95,111.98,6000.0,83.9661,83.9886,83.9586,83.9811,6000.0
2013-07-31 13:10:00,111.98,111.99,111.96,111.96,19300.0,83.9811,83.9886,83.9661,83.9661,19300.0
2013-07-31 13:20:00,111.96,111.97,111.96,111.96,15400.0,83.9661,83.9736,83.9661,83.9661,15400.0
2013-07-31 13:30:00,111.96,111.97,111.96,111.96,18000.0,83.9661,83.9736,83.9661,83.9661,18000.0
2013-07-31 13:40:00,111.96,112.0,111.96,111.97,10100.0,83.9661,83.9961,83.9661,83.9736,10100.0
2013-07-31 13:50:00,111.97,112.0,111.86,111.86,29800.0,83.9736,83.9961,83.8911,83.8911,29800.0
2013-07-31 14:00:00,111.9,112.15,111.89,112.11,58800.0,83.9211,84.1086,83.9136,84.0786,58800.0
2013-07-31 14:10:00,112.1,112.25,112.1,112.24,21500.0,84.0711,84.1836,84.0711,84.1761,21500.0
2013-07-31 14:20:00,112.25,112.43,112.25,112.36,30600.0,84.1836,84.3186,84.1836,84.2661,30600.0
2013-07-31 14:30:00,112.37,112.43,112.34,112.42,151800.0,84.2736,84.3186,84.2511,84.3111,151800.0
2013-07-31 14:40:00,112.4,112.45,112.39,112.43,22100.0,84.2961,84.3336,84.2886,84.3186,22100.0
2013-07-31 14:50:00,112.43,112.58,112.42,112.56,15500.0,84.3186,84.4311,84.3111,84.4161,15500.0
2013-07-31 15:00:00,112.56,112.66,112.55,112.65,24700.0,84.4161,84.4911,84.4086,84.4836,24700.0
2013-07-31 15:10:00,112.64,112.68,112.59,112.62,14000.0,84.4761,84.5061,84.4386,84.4611,14000.0
2013-07-31 15:20:00,112.62,112.78,112.62,112.78,25000.0,84.4611,84.5811,84.4611,84.5811,25000.0
2013-07-31 15:30:00,112.76,112.82,112.75,112.79,17100.0,84.5661,84.6111,84.5586,84.5886,17100.0
2013-07-31 15:40:00,112.74,112.75,112.7,112.75,21500.0,84.5511,84.5586,84.5211,84.5586,21500.0
2013-07-31 15:50:00,112.74,112.84,112.71,112.84,107400.0,84.5511,84.6261,84.5286,84.6261,107400.0
2013-08-01 09:30:00,112.35,112.42,112.31,112.35,23700.0,84.3113,84.3638,84.2812,84.3113,23700.0
2013-08-01 09:40:00,112.3,112.37,112.24,112.37,12400.0,84.2737,84.3263,84.2287,84.3263,12400.0
2013-08-01 09:50:00,112.32,112.37,112.23,112.28,81000.0,84.2887,84.3263,84.2212,84.2587,81000.0
2013-08-01 10:00:00,112.27,112.27,112.05,112.1,26000.0,84.2512,84.2512,84.0861,84.1237,26000.0
2013-08-01 10:10:00,112.13,112.2,112.11,112.2,6600.0,84.1462,84.1987,84.1312,84.1987,6600.0
2013-08-01 10:20:00,112.2,112.22,112.16,112.2,5900.0,84.1987,84.2137,84.1687,84.1987,5900.0
2013-08-01 10:30:00,112.18,112.22,112.16,112.19,306400.0,84.1837,84.2137,84.1687,84.1912,306400.0
2013-08-01 10:40:00,112.19,112.23,112.19,112.2,40200.0,84.1912,84.2212,84.1912,84.1987,40200.0
2013-08-01 10:50:00,112.21,112.21,112.15,112.2,57500.0,84.2062,84.2062,84.1612,84.1987,57500.0
2013-08-01 11:00:00,112.2,112.2,112.11,112.12,53500.0,84.1987,84.1987,84.1312,84.1387,53500.0
2013-08-01 11:10:00,112.12,112.15,112.1,112.14,97100.0,84.1387,84.1612,84.1237,84.1537,97100.0
2013-08-01 11:20:00,112.14,112.2,112.07,112.15,65300.0,84.1537,84.1987,84.1011,84.1612,65300.0
2013-08-01 11:30:00,112.17,112.19,112.14,112.17,40100.0,84.1762,84.1912,84.1537,84.1762,40100.0
2013-08-01 11:40:00,112.17,112.17,112.09,112.13,27100.0,84.1762,84.1762,84.1161,84.1462,27100.0
2013-08-01 11:50:00,112.07,112.16,112.06,112.06,18800.0,84.1011,84.1687,84.0936,84.0936,18800.0
2013-08-01 12:00:00,112.06,112.14,112.06,112.12,9500.0,84.0936,84.1537,84.0936,84.1387,9500.0
2013-08-01 12:10:00,112.1,112.14,112.07,112.07,13700.0,84.1237,84.1537,84.1011,84.1011,13700.0
2013-08-01 12:20:00,112.07,112.14,112.07,112.13,5000.0,84.1011,84.1537,84.1011,84.1462,5000.0
2013-08-01 12:30:00,112.09,112.1,112.06,112.07,9600.0,84.1161,84.1237,84.0936,84.1011,9600.0
2013-08-01 12:40:00,112.07,112.09,112.02,112.04,5900.0,84.1011,84.1161,84.0636,84.0786,5900.0
2013-08-01 12:50:00,112.05,112.07,111.98,112.03,6000.0,84.0861,84.1011,84.0336,84.0711,6000.0
2013-08-01 13:00:00,112.05,112.13,112.04,112.13,24300.0,84.0861,84.1462,84.0786,84.1462,24300.0
2013-08-01 13:10:00,112.09,112.13,112.03,112.04,4200.0,84.1161,84.1462,84.0711,84.0786,4200.0
2013-08-01 13:20:00,112.01,112.08,112.01,112.05,6400.0,84.0561,84.1086,84.0561,84.0861,6400.0
2013-08-01 13:30:00,112.07,112.08,112.02,112.02,12000.0,84.1011,84.1086,84.0636,84.0636,12000.0
2013-08-01 13:40:00,112.04,112.11,112.03,112.1,11500.0,84.0786,84.1312,84.0711,84.1237,11500.0
2013-08-01 13:50:00,112.05,112.09,112.04,112.04,14900.0,84.0861,84.1161,84.0786,84.0786,14900.0
2013-08-01 14:00:00,112.04,112.14,112.04,112.13,18400.0,84.0786,84.1537,84.0786,84.1462,18400.0
2013-08-01 14:10:00,112.15,112.15,112.09,112.11,10800.0,84.1612,84.1612,84.1161,84.1312,10800.0
2013-08-01 14:20:00,112.1,112.15,112.09,112.09,10200.0,84.1237,84.1612,84.1161,84.1161,10200.0
2013-08-01 14:30:00,112.15,112.15,112.07,112.08,8800.0,84.1612,84.1612,84.1011,84.1086,8800.0
2013-08-01 14:40:00,112.13,112.13,111.98,111.98,15800.0,84.1462,84.1462,84.0336,84.0336,15800.0
2013-08-01 14:50:00,111.98,112.01,111.92,111.92,18500.0,84.0336,84.0561,83.9886,83.9886,18500.0
2013-08-01 15:00:00,111.93,112.04,111.91,111.98,31700.0,83.9961,84.0786,83.9811,84.0336,31700.0
2013-08-01 15:10:00,111.99,112.02,111.96,111.97,10700.0,84.0411,84.0636,84.0186,84.0261,10700.0
2013-08-01 15:20:00,111.96,112.01,111.93,111.94,26000.0,84.0186,84.0561,83.9961,84.0036,26000.0
2013-08-01 15:30:00,111.97,111.99,111.93,111.98,35500.0,84.0261,84.0411,83.9961,84.0336,35500.0
2013-08-01 15:40:00,111.98,112.0,111.93,111.99,87100.0,84.0336,84.0486,83.9961,84.0411,87100.0
2013-08-01 15:50:00,111.99,112.08,111.98,112.07,31700.0,84.0411,84.1086,84.0336,84.1011,31700.0
2013-08-02 09:30:00,112.39,112.39,112.24,112.34,40100.0,84.3413,84.3413,84.2287,84.3038,40100.0
2013-08-02 09:40:00,112.4,112.4,112.3,112.36,7000.0,84.3488,84.3488,84.2737,84.3188,7000.0
2013-08-02 09:50:00,112.35,112.42,112.31,112.36,24300.0,84.3113,84.3638,84.2812,84.3188,24300.0
2013-08-02 10:00:00,112.32,112.42,112.32,112.35,43700.0,84.2887,84.3638,84.2887,84.3113,43700.0
2013-08-02 10:10:00,112.35,112.39,112.32,112.32,27200.0,84.3113,84.3413,84.2887,84.2887,27200.0
2013-08-02 10:20:00,112.33,112.38,112.28,112.37,73000.0,84.2963,84.3338,84.2587,84.3263,73000.0
2013-08-02 10:30:00,112.38,112.38,112.27,112.29,23100.0,84.3338,84.3338,84.2512,84.2662,23100.0
2013-08-02 10:40:00,112.28,112.4,112.27,112.35,30600.0,84.2587,84.3488,84.2512,84.3113,30600.0
2013-08-02 10:50:00,112.35,112.48,112.35,112.42,31700.0,84.3113,84.4088,84.3113,84.3638,31700.0
2013-08-02 11:00:00,112.41,112.44,112.38,112.38,14500.0,84.3563,84.3788,84.3338,84.3338,14500.0
2013-08-02 11:10:00,112.37,112.4,112.36,112.36,4800.0,84.3263,84.3488,84.3188,84.3188,4800.0
2013-08-02 11:20:00,112.36,112.4,112.34,112.34,7000.0,84.3188,84.3488,84.3038,84.3038,7000.0
2013-08-02 11:30:00,112.34,112.37,112.28,112.28,8900.0,84.3038,84.3263,84.2587,84.2587,8900.0
2013-08-02 11:40:00,112.28,112.35,112.28,112.29,24100.0,84.2587,84.3113,84.2587,84.2662,24100.0
2013-08-02 11:50:00,112.3,112.33,112.26,112.26,8500.0,84.2737,84.2963,84.2437,84.2437,8500.0
2013-08-02 12:00:00,112.3,112.34,112.27,112.34,6400.0,84.2737,84.3038,84.2512,84.3038,6400.0
2013-08-02 12:10:00,112.34,112.37,112.31,112.37,8900.0,84.3038,84.3263,84.2812,84.3263,8900.0
2013-08-02 12:20:00,112.36,112.4,112.36,112.4,15400.0,84.3188,84.3488,84.3188,84.3488,15400.0
2013-08-02 12:30:00,112.4,112.42,112.37,112.37,14100.0,84.3488,84.3638,84.3263,84.3263,14100.0
2013-08-02 12:40:00,112.37,112.45,112.36,112.45,8800.0,84.3263,84.3863,84.3188,84.3863,8800.0
2013-08-02 12:50:00,112.42,112.44,112.37,112.42,5600.0,84.3638,84.3788,84.3263,84.3638,5600.0
2013-08-02 13:00:00,112.37,112.42,112.37,112.41,8200.0,84.3263,84.3638,84.3263,84.3563,8200.0
2013-08-02 13:10:00,112.39,112.41,112.37,112.4,13300.0,84.3413,84.3563,84.3263,84.3488,13300.0
2013-08-02 13:20:00,112.39,112.42,112.38,112.41,4900.0,84.3413,84.3638,84.3338,84.3563,4900.0
2013-08-02 13:30:00,112.4,112.45,112.4,112.42,20700.0,84.3488,84.3863,84.3488,84.3638,20700.0
2013-08-02 13:40:00,112.43,112.47,112.42,112.47,13200.0,84.3713,84.4013,84.3638,84.4013,13200.0
2013-08-02 13:50:00,112.49,112.58,112.46,112.56,10300.0,84.4163,84.4839,84.3938,84.4689,10300.0
2013-08-02 14:00:00,112.55,112.6,112.54,112.55,16800.0,84.4613,84.4989,84.4538,84.4613,16800.0
2013-08-02 14:10:00,112.55,112.57,112.53,112.55,18600.0,84.4613,84.4764,84.4463,84.4613,18600.0
2013-08-02 14:20:00,112.56,112.6,112.55,112.56,21200.0,84.4689,84.4989,84.4613,84.4689,21200.0
2013-08-02 14:30:00,112.56,112.6,112.56,112.59,12400.0,84.4689,84.4989,84.4689,84.4914,12400.0
2013-08-02 14:40:00,112.59,112.61,112.58,112.6,7800.0,84.4914,84.5064,84.4839,84.4989,7800.0
2013-08-02 14:50:00,112.62,112.62,112.59,112.59,10300.0,84.5139,84.5139,84.4914,84.4914,10300.0
2013-08-02 15:00:00,112.61,112.61,112.56,112.58,30700.0,84.5064,84.5064,84.4689,84.4839,30700.0
2013-08-02 15:10:00,112.58,112.6,112.56,112.58,14900.0,84.4839,84.4989,84.4689,84.4839,14900.0
2013-08-02 15:20:00,112.58,112.61,112.57,112.58,8400.0,84.4839,84.5064,84.4764,84.4839,8400.0
2013-08-02 15:30:00,112.59,112.63,112.57,112.58,15300.0,84.4914,84.5214,84.4764,84.4839,15300.0
2013-08-02 15:40:00,112.59,112.6,112.55,112.55,43100.0,84.4914,84.4989,84.4613,84.4613,43100.0
2013-08-02 15:50:00,112.55,112.59,112.55,112.58,28300.0,84.4613,84.4914,84.4613,84.4839,28300.0
2013-08-05 09:30:00,112.57,112.57,112.44,112.44,18200.0,84.4764,84.4764,84.3788,84.3788,18200.0
2013-08-05 09:40:00,112.43,112.46,112.42,112.44,7900.0,84.3713,84.3938,84.3638,84.3788,7900.0
2013-08-05 09:50:00,112.47,112.51,112.46,112.5,5400.0,84.4013,84.4313,84.3938,84.4238,5400.0
2013-08-05 10:00:00,112.46,112.46,112.32,112.35,24900.0,84.3938,84.3938,84.2887,84.3113,24900.0
2013-08-05 10:10:00,112.35,112.46,112.35,112.4,16100.0,84.3113,84.3938,84.3113,84.3488,16100.0
2013-08-05 10:20:00,112.41,112.44,112.4,112.42,7600.0,84.3563,84.3788,84.3488,84.3638,7600.0
2013-08-05 10:30:00,112.42,112.44,112.39,112.4,13700.0,84.3638,84.3788,84.3413,84.3488,13700.0
2013-08-05 10:40:00,112.39,112.39,112.34,112.35,16200.0,84.3413,84.3413,84.3038,84.3113,16200.0
2013-08-05 10:50:00,112.37,112.42,112.36,112.4,5800.0,84.3263,84.3638,84.3188,84.3488,5800.0
2013-08-05 11:00:00,112.41,112.41,112.36,112.37,6700.0,84.3563,84.3563,84.3188,84.3263,6700.0
2013-08-05 11:10:00,112.37,112.37,112.34,112.34,8100.0,84.3263,84.3263,84.3038,84.3038,8100.0
2013-08-05 11:20:00,112.34,112.41,112.34,112.41,8200.0,84.3038,84.3563,84.3038,84.3563,8200.0
2013-08-05 11:30:00,112.41,112.43,112.36,112.43,9800.0,84.3563,84.3713,84.3188,84.3713,9800.0
2013-08-05 11:40:00,112.44,112.44,112.4,112.44,4900.0,84.3788,84.3788,84.3488,84.3788,4900.0
2013-08-05 11:50:00,112.43,112.45,112.42,112.43,6600.0,84.3713,84.3863,84.3638,84.3713,6600.0
2013-08-05 12:00:00,112.44,112.45,112.39,112.39,12500.0,84.3788,84.3863,84.3413,84.3413,12500.0
2013-08-05 12:10:00,112.39,112.41,112.38,112.41,3600.0,84.3413,84.3563,84.3338,84.3563,3600.0
2013-08-05 12:20:00,112.39,112.41,112.37,112.4,13700.0,84.3413,84.3563,84.3263,84.3488,13700.0
2013-08-05 12:30:00,112.39,112.4,112.38,112.39,8200.0,84.3413,84.3488,84.3338,84.3413,8200.0
2013-08-05 12:40:00,112.38,112.41,112.36,112.39,13500.0,84.3338,84.3563,84.3188,84.3413,13500.0
2013-08-05 12:50:00,112.37,112.42,112.35,112.41,5200.0,84.3263,84.3638,84.3113,84.3563,5200.0
2013-08-05 13:00:00,112.43,112.45,112.42,112.44,3800.0,84.3713,84.3863,84.3638,84.3788,3800.0
2013-08-05 13:10:00,112.43,112.46,112.42,112.43,16900.0,84.3713,84.3938,84.3638,84.3713,16900.0
2013-08-05 13:20:00,112.42,112.45,112.42,112.45,3500.0,84.3638,84.3863,84.3638,84.3863,3500.0
2013-08-05 13:30:00,112.43,112.46,112.41,112.45,12700.0,84.3713,84.3938,84.3563,84.3863,12700.0
2013-08-05 13:40:00,112.44,112.48,112.43,112.44,5400.0,84.3788,84.4088,84.3713,84.3788,5400.0
2013-08-05 13:50:00,112.47,112.48,112.45,112.47,6300.0,84.4013,84.4088,84.3863,84.4013,6300.0
2013-08-05 14:00:00,112.47,112.49,112.45,112.45,14700.0,84.4013,84.4163,84.3863,84.3863,14700.0
2013-08-05 14:10:00,112.45,112.49,112.45,112.45,10500.0,84.3863,84.4163,84.3863,84.3863,10500.0
2013-08-05 14:20:00,112.45,112.49,112.45,112.48,10000.0,84.3863,84.4163,84.3863,84.4088,10000.0
2013-08-05 14:30:00,112.49,112.54,112.47,112.54,17800.0,84.4163,84.4538,84.4013,84.4538,17800.0
2013-08-05 14:40:00,112.53,112.56,112.51,112.52,21900.0,84.4463,84.4689,84.4313,84.4388,21900.0
2013-08-05 14:50:00,112.53,112.56,112.52,112.52,14300.0,84.4463,84.4689,84.4388,84.4388,14300.0
2013-08-05 15:00:00,112.53,112.57,112.52,112.52,20100.0,84.4463,84.4764,84.4388,84.4388,20100.0
2013-08-05 15:10:00,112.55,112.58,112.51,112.54,34700.0,84.4613,84.4839,84.4313,84.4538,34700.0
2013-08-05 15:20:00,112.51,112.53,112.49,112.53,12100.0,84.4313,84.4463,84.4163,84.4463,12100.0
2013-08-05 15:30:00,112.5,112.53,112.48,112.51,25700.0,84.4238,84.4463,84.4088,84.4313,25700.0
2013-08-05 15:40:00,112.52,112.59,112.51,112.59,37600.0,84.4388,84.4914,84.4313,84.4914,37600.0
2013-08-05 15:50:00,112.59,112.61,112.54,112.59,65800.0,84.4914,84.5064,84.4538,84.4914,65800.0
2013-08-06 09:30:00,112.88,112.88,112.69,112.69,24600.0,84.709,84.709,84.5664,84.5664,24600.0
2013-08-06 09:40:00,112.69,112.72,112.68,112.68,10600.0,84.5664,84.5889,84.5589,84.5589,10600.0
2013-08-06 09:50:00,112.7,112.71,112.67,112.7,11200.0,84.5739,84.5814,84.5514,84.5739,11200.0
2013-08-06 10:00:00,112.7,112.73,112.65,112.7,18300.0,84.5739,84.5964,84.5364,84.5739,18300.0
2013-08-06 10:10:00,112.67,112.7,112.67,112.67,8300.0,84.5514,84.5739,84.5514,84.5514,8300.0
2013-08-06 10:20:00,112.67,112.69,112.67,112.68,10400.0,84.5514,84.5664,84.5514,84.5589,10400.0
2013-08-06 10:30:00,112.69,112.75,112.67,112.69,14200.0,84.5664,84.6114,84.5514,84.5664,14200.0
2013-08-06 10:40:00,112.69,112.72,112.68,112.7,11000.0,84.5664,84.5889,84.5589,84.5739,11000.0
2013-08-06 10:50:00,112.7,112.76,112.7,112.73,13600.0,84.5739,84.6189,84.5739,84.5964,13600.0
2013-08-06 11:00:00,112.73,112.77,112.71,112.73,16100.0,84.5964,84.6264,84.5814,84.5964,16100.0
2013-08-06 11:10:00,112.75,112.75,112.69,112.71,14000.0,84.6114,84.6114,84.5664,84.5814,14000.0
2013-08-06 11:20:00,112.69,112.75,112.66,112.66,12600.0,84.5664,84.6114,84.5439,84.5439,12600.0
2013-08-06 11:30:00,112.66,112.67,112.62,112.65,6300.0,84.5439,84.5514,84.5139,84.5364,6300.0
2013-08-06 11:40:00,112.66,112.67,112.65,112.65,12700.0,84.5439,84.5514,84.5364,84.5364,12700.0
2013-08-06 11:50:00,112.65,112.74,112.65,112.73,12300.0,84.5364,84.6039,84.5364,84.5964,12300.0
2013-08-06 12:00:00,112.73,112.76,112.7,112.71,25400.0,84.5964,84.6189,84.5739,84.5814,25400.0
2013-08-06 12:10:00,112.7,112.75,112.7,112.72,14600.0,84.5739,84.6114,84.5739,84.5889,14600.0
2013-08-06 12:20:00,112.72,112.74,112.71,112.74,5400.0,84.5889,84.6039,84.5814,84.6039,5400.0
2013-08-06 12:30:00,112.75,112.75,112.69,112.71,10600.0,84.6114,84.6114,84.5664,84.5814,10600.0
2013-08-06 12:40:00,112.71,112.72,112.7,112.71,9800.0,84.5814,84.5889,84.5739,84.5814,9800.0
2013-08-06 12:50:00,112.71,112.72,112.67,112.67,1900.0,84.5814,84.5889,84.5514,84.5514,1900.0
2013-08-06 13:00:00,112.67,112.76,112.67,112.76,23000.0,84.5514,84.6189,84.5514,84.6189,23000.0
2013-08-06 13:10:00,112.76,112.85,112.76,112.82,12400.0,84.6189,84.6865,84.6189,84.664,12400.0
2013-08-06 13:20:00,112.83,112.83,112.77,112.81,7000.0,84.6715,84.6715,84.6264,84.6565,7000.0
2013-08-06 13:30:00,112.8,112.86,112.78,112.81,22000.0,84.649,84.694,84.6339,84.6565,22000.0
2013-08-06 13:40:00,112.8,112.82,112.77,112.78,19800.0,84.649,84.664,84.6264,84.6339,19800.0
2013-08-06 13:50:00,112.78,112.83,112.77,112.82,10800.0,84.6339,84.6715,84.6264,84.664,10800.0
2013-08-06 14:00:00,112.82,112.84,112.82,112.84,18800.0,84.664,84.679,84.664,84.679,18800.0
2013-08-06 14:10:00,112.83,112.86,112.82,112.85,13700.0,84.6715,84.694,84.664,84.6865,13700.0
2013-08-06 14:20:00,112.85,112.88,112.84,112.88,18500.0,84.6865,84.709,84.679,84.709,18500.0
2013-08-06 14:30:00,112.86,112.87,112.85,112.85,13400.0,84.694,84.7015,84.6865,84.6865,13400.0
2013-08-06 14:40:00,112.85,112.87,112.85,112.87,16700.0,84.6865,84.7015,84.6865,84.7015,16700.0
2013-08-06 14:50:00,112.86,112.86,112.84,112.84,20300.0,84.694,84.694,84.679,84.679,20300.0
2013-08-06 15:00:00,112.84,112.86,112.83,112.83,27300.0,84.679,84.694,84.6715,84.6715,27300.0
2013-08-06 15:10:00,112.83,112.86,112.83,112.84,13400.0,84.6715,84.694,84.6715,84.679,13400.0
2013-08-06 15:20:00,112.84,112.88,112.84,112.87,13100.0,84.679,84.709,84.679,84.7015,13100.0
2013-08-06 15:30:00,112.86,112.87,112.86,112.87,15600.0,84.694,84.7015,84.694,84.7015,15600.0
2013-08-06 15:40:00,112.86,112.87,112.86,112.86,13400.0,84.694,84.7015,84.694,84.694,13400.0
2013-08-06 15:50:00,112.87,112.88,112.85,112.87,30300.0,84.7015,84.709,84.6865,84.7015,30300.0
2013-08-07 09:30:00,113.0,113.0,112.94,112.97,22200.0,84.799,84.799,84.754,84.7765,22200.0
2013-08-07 09:40:00,112.98,112.99,112.94,112.94,38300.0,84.784,84.7915,84.754,84.754,38300.0
2013-08-07 09:50:00,112.95,113.0,112.94,113.0,14600.0,84.7615,84.799,84.754,84.799,14600.0
2013-08-07 10:00:00,112.99,113.07,112.99,113.06,13700.0,84.7915,84.8516,84.7915,84.8441,13700.0
2013-08-07 10:10:00,113.09,113.14,113.08,113.11,6400.0,84.8666,84.9041,84.8591,84.8816,6400.0
2013-08-07 10:20:00,113.12,113.12,113.09,113.1,6300.0,84.8891,84.8891,84.8666,84.8741,6300.0
2013-08-07 10:30:00,113.1,113.15,113.09,113.1,40100.0,84.8741,84.9116,84.8666,84.8741,40100.0
2013-08-07 10:40:00,113.1,113.12,113.06,113.06,18200.0,84.8741,84.8891,84.8441,84.8441,18200.0
2013-08-07 10:50:00,113.05,113.08,113.05,113.06,3700.0,84.8366,84.8591,84.8366,84.8441,3700.0
2013-08-07 11:00:00,113.06,113.11,113.03,113.07,17900.0,84.8441,84.8816,84.8216,84.8516,17900.0
2013-08-07 11:10:00,113.08,113.1,113.03,113.03,4200.0,84.8591,84.8741,84.8216,84.8216,4200.0
2013-08-07 11:20:00,113.04,113.06,113.02,113.03,15900.0,84.8291,84.8441,84.814,84.8216,15900.0
2013-08-07 11:30:00,113.02,113.07,113.02,113.04,31800.0,84.814,84.8516,84.814,84.8291,31800.0
2013-08-07 11:40:00,113.06,113.18,113.05,113.12,78400.0,84.8441,84.9341,84.8366,84.8891,78400.0
2013-08-07 11:50:00,113.13,113.14,113.1,113.1,13600.0,84.8966,84.9041,84.8741,84.8741,13600.0
2013-08-07 12:00:00,113.1,113.13,113.09,113.1,10600.0,84.8741,84.8966,84.8666,84.8741,10600.0
2013-08-07 12:10:00,113.08,113.08,113.05,113.07,12800.0,84.8591,84.8591,84.8366,84.8516,12800.0
2013-08-07 12:20:00,113.05,113.08,113.04,113.06,18600.0,84.8366,84.8591,84.8291,84.8441,18600.0
2013-08-07 12:30:00,113.06,113.08,113.05,113.05,11000.0,84.8441,84.8591,84.8366,84.8366,11000.0
2013-08-07 12:40:00,113.05,113.1,113.04,113.05,6100.0,84.8366,84.8741,84.8291,84.8366,6100.0
2013-08-07 12:50:00,113.09,113.09,113.04,113.04,5500.0,84.8666,84.8666,84.8291,84.8291,5500.0
2013-08-07 13:00:00,113.05,113.08,112.99,113.07,7800.0,84.8366,84.8591,84.7915,84.8516,7800.0
2013-08-07 13:10:00,113.09,113.13,113.08,113.09,7100.0,84.8666,84.8966,84.8591,84.8666,7100.0
2013-08-07 13:20:00,113.1,113.1,113.05,113.05,22500.0,84.8741,84.8741,84.8366,84.8366,22500.0
2013-08-07 13:30:00,113.08,113.13,113.04,113.13,19700.0,84.8591,84.8966,84.8291,84.8966,19700.0
2013-08-07 13:40:00,113.14,113.15,113.1,113.13,8800.0,84.9041,84.9116,84.8741,84.8966,8800.0
2013-08-07 13:50:00,113.14,113.19,113.13,113.17,33600.0,84.9041,84.9416,84.8966,84.9266,33600.0
2013-08-07 14:00:00,113.17,113.2,113.16,113.2,13100.0,84.9266,84.9491,84.9191,84.9491,13100.0
2013-08-07 14:10:00,113.18,113.22,113.17,113.21,11200.0,84.9341,84.9641,84.9266,84.9566,11200.0
2013-08-07 14:20:00,113.22,113.24,113.16,113.19,20000.0,84.9641,84.9791,84.9191,84.9416,20000.0
2013-08-07 14:30:00,113.19,113.19,113.11,113.13,21100.0,84.9416,84.9416,84.8816,84.8966,21100.0
2013-08-07 14:40:00,113.11,113.17,113.11,113.14,34600.0,84.8816,84.9266,84.8816,84.9041,34600.0
2013-08-07 14:50:00,113.12,113.15,113.11,113.13,10100.0,84.8891,84.9116,84.8816,84.8966,10100.0
2013-08-07 15:00:00,113.12,113.21,113.11,113.21,8600.0,84.8891,84.9566,84.8816,84.9566,8600.0
2013-08-07 15:10:00,113.19,113.21,113.16,113.16,9300.0,84.9416,84.9566,84.9191,84.9191,9300.0
2013-08-07 15:20:00,113.18,113.18,113.15,113.15,12600.0,84.9341,84.9341,84.9116,84.9116,12600.0
2013-08-07 15:30:00,113.15,113.17,113.15,113.16,11200.0,84.9116,84.9266,84.9116,84.9191,11200.0
2013-08-07 15:40:00,113.15,113.17,113.15,113.17,11700.0,84.9116,84.9266,84.9116,84.9266,11700.0
2013-08-07 15:50:00,113.17,113.17,113.13,113.13,66800.0,84.9266,84.9266,84.8966,84.8966,66800.0
2013-08-08 09:30:00,113.11,113.24,113.11,113.21,24800.0,84.8816,84.9791,84.8816,84.9566,24800.0
2013-08-08 09:40:00,113.2,113.23,113.18,113.19,3200.0,84.9491,84.9716,84.9341,84.9416,3200.0
2013-08-08 09:50:00,113.21,113.23,113.19,113.2,8000.0,84.9566,84.9716,84.9416,84.9491,8000.0
2013-08-08 10:00:00,113.2,113.21,113.18,113.2,4300.0,84.9491,84.9566,84.9341,84.9491,4300.0
2013-08-08 10:10:00,113.19,113.25,113.19,113.2,5200.0,84.9416,84.9866,84.9416,84.9491,5200.0
2013-08-08 10:20:00,113.2,113.21,113.19,113.19,5500.0,84.9491,84.9566,84.9416,84.9416,5500.0
2013-08-08 10:30:00,113.19,113.24,113.19,113.21,11300.0,84.9416,84.9791,84.9416,84.9566,11300.0
2013-08-08 10:40:00,113.21,113.23,113.19,113.23,6000.0,84.9566,84.9716,84.9416,84.9716,6000.0
2013-08-08 10:50:00,113.22,113.22,113.17,113.2,26400.0,84.9641,84.9641,84.9266,84.9491,26400.0
2013-08-08 11:00:00,113.19,113.28,113.19,113.27,23700.0,84.9416,85.0092,84.9416,85.0017,23700.0
2013-08-08 11:10:00,113.27,113.39,113.27,113.36,37900.0,85.0017,85.0917,85.0017,85.0692,37900.0
2013-08-08 11:20:00,113.37,113.42,113.37,113.42,7000.0,85.0767,85.1142,85.0767,85.1142,7000.0
2013-08-08 11:30:00,113.42,113.49,113.39,113.49,41800.0,85.1142,85.1668,85.0917,85.1668,41800.0
2013-08-08 11:40:00,113.44,113.48,113.41,113.41,23100.0,85.1292,85.1592,85.1067,85.1067,23100.0
2013-08-08 11:50:00,113.48,113.48,113.41,113.42,7500.0,85.1592,85.1592,85.1067,85.1142,7500.0
2013-08-08 12:00:00,113.42,113.46,113.39,113.39,6000.0,85.1142,85.1442,85.0917,85.0917,6000.0
2013-08-08 12:10:00,113.45,113.45,113.37,113.37,3600.0,85.1367,85.1367,85.0767,85.0767,3600.0
2013-08-08 12:20:00,113.43,113.44,113.37,113.42,3400.0,85.1217,85.1292,85.0767,85.1142,3400.0
2013-08-08 12:30:00,113.42,113.43,113.33,113.35,8600.0,85.1142,85.1217,85.0467,85.0617,8600.0
2013-08-08 12:40:00,113.34,113.37,113.3,113.31,8300.0,85.0542,85.0767,85.0242,85.0317,8300.0
2013-08-08 12:50:00,113.31,113.33,113.27,113.29,6700.0,85.0317,85.0467,85.0017,85.0167,6700.0
2013-08-08 13:00:00,113.29,113.29,113.22,113.26,26100.0,85.0167,85.0167,84.9641,84.9942,26100.0
2013-08-08 13:10:00,113.25,113.34,113.25,113.32,8800.0,84.9866,85.0542,84.9866,85.0392,8800.0
2013-08-08 13:20:00,113.29,113.38,113.29,113.38,4400.0,85.0167,85.0842,85.0167,85.0842,4400.0
2013-08-08 13:30:00,113.36,113.36,113.26,113.28,5300.0,85.0692,85.0692,84.9942,85.0092,5300.0
2013-08-08 13:40:00,113.3,113.31,113.22,113.22,11000.0,85.0242,85.0317,84.9641,84.9641,11000.0
2013-08-08 13:50:00,113.2,113.22,113.15,113.2,15800.0,84.9491,84.9641,84.9116,84.9491,15800.0
2013-08-08 14:00:00,113.21,113.25,113.21,113.23,14400.0,84.9566,84.9866,84.9566,84.9716,14400.0
2013-08-08 14:10:00,113.22,113.25,113.17,113.19,28700.0,84.9641,84.9866,84.9266,84.9416,28700.0
2013-08-08 14:20:00,113.19,113.29,113.19,113.29,11700.0,84.9416,85.0167,84.9416,85.0167,11700.0
2013-08-08 14:30:00,113.26,113.32,113.26,113.29,15300.0,84.9942,85.0392,84.9942,85.0167,15300.0
2013-08-08 14:40:00,113.3,113.31,113.24,113.24,8400.0,85.0242,85.0317,84.9791,84.9791,8400.0
2013-08-08 14:50:00,113.24,113.28,113.24,113.26,4700.0,84.9791,85.0092,84.9791,84.9942,4700.0
2013-08-08 15:00:00,113.27,113.28,113.25,113.26,25600.0,85.0017,85.0092,84.9866,84.9942,25600.0
2013-08-08 15:10:00,113.25,113.28,113.25,113.26,15800.0,84.9866,85.0092,84.9866,84.9942,15800.0
2013-08-08 15:20:00,113.25,113.26,113.24,113.25,12900.0,84.9866,84.9942,84.9791,84.9866,12900.0
2013-08-08 15:30:00,113.26,113.26,113.24,113.24,12100.0,84.9942,84.9942,84.9791,84.9791,12100.0
2013-08-08 15:40:00,113.24,113.25,113.23,113.24,7000.0,84.9791,84.9866,84.9716,84.9791,7000.0
2013-08-08 15:50:00,113.24,113.25,113.23,113.23,38400.0,84.9791,84.9866,84.9716,84.9716,38400.0
2013-08-09 09:30:00,113.13,113.21,113.12,113.2,19300.0,84.8966,84.9566,84.8891,84.9491,19300.0
2013-08-09 09:40:00,113.18,113.25,113.16,113.24,14700.0,84.9341,84.9866,84.9191,84.9791,14700.0
2013-08-09 09:50:00,113.27,113.28,113.2,113.2,7900.0,85.0017,85.0092,84.9491,84.9491,7900.0
2013-08-09 10:00:00,113.21,113.32,113.2,113.27,21700.0,84.9566,85.0392,84.9491,85.0017,21700.0
2013-08-09 10:10:00,113.33,113.34,113.29,113.33,16200.0,85.0467,85.0542,85.0167,85.0467,16200.0
2013-08-09 10:20:00,113.33,113.42,113.29,113.31,17100.0,85.0467,85.1142,85.0167,85.0317,17100.0
2013-08-09 10:30:00,113.29,113.31,113.26,113.29,5100.0,85.0167,85.0317,84.9942,85.0167,5100.0
2013-08-09 10:40:00,113.31,113.31,113.25,113.31,4800.0,85.0317,85.0317,84.9866,85.0317,4800.0
2013-08-09 10:50:00,113.29,113.3,113.27,113.28,4500.0,85.0167,85.0242,85.0017,85.0092,4500.0
2013-08-09 11:00:00,113.3,113.31,113.26,113.28,9400.0,85.0242,85.0317,84.9942,85.0092,9400.0
2013-08-09 11:10:00,113.28,113.28,113.25,113.28,5900.0,85.0092,85.0092,84.9866,85.0092,5900.0
2013-08-09 11:20:00,113.25,113.34,113.25,113.32,9700.0,84.9866,85.0542,84.9866,85.0392,9700.0
2013-08-09 11:30:00,113.28,113.32,113.23,113.24,7100.0,85.0092,85.0392,84.9716,84.9791,7100.0
2013-08-09 11:40:00,113.24,113.28,113.24,113.26,3300.0,84.9791,85.0092,84.9791,84.9942,3300.0
2013-08-09 11:50:00,113.24,113.24,113.19,113.23,7000.0,84.9791,84.9791,84.9416,84.9716,7000.0
2013-08-09 12:00:00,113.25,113.25,113.2,113.25,5400.0,84.9866,84.9866,84.9491,84.9866,5400.0
2013-08-09 12:10:00,113.22,113.25,113.21,113.24,18600.0,84.9641,84.9866,84.9566,84.9791,18600.0
2013-08-09 12:20:00,113.25,113.3,113.23,113.3,7500.0,84.9866,85.0242,84.9716,85.0242,7500.0
2013-08-09 12:30:00,113.28,113.3,113.26,113.27,4200.0,85.0092,85.0242,84.9942,85.0017,4200.0
2013-08-09 12:40:00,113.28,113.3,113.27,113.29,6200.0,85.0092,85.0242,85.0017,85.0167,6200.0
2013-08-09 12:50:00,113.28,113.31,113.26,113.27,1600.0,85.0092,85.0317,84.9942,85.0017,1600.0
2013-08-09 13:00:00,113.29,113.32,113.26,113.32,5100.0,85.0167,85.0392,84.9942,85.0392,5100.0
2013-08-09 13:10:00,113.31,113.36,113.3,113.32,5200.0,85.0317,85.0692,85.0242,85.0392,5200.0
2013-08-09 13:20:00,113.32,113.33,113.28,113.28,3100.0,85.0392,85.0467,85.0092,85.0092,3100.0
2013-08-09 13:30:00,113.32,113.35,113.28,113.31,12600.0,85.0392,85.0617,85.0092,85.0317,12600.0
2013-08-09 13:40:00,113.34,113.36,113.31,113.35,6600.0,85.0542,85.0692,85.0317,85.0617,6600.0
2013-08-09 13:50:00,113.33,113.35,113.3,113.31,9700.0,85.0467,85.0617,85.0242,85.0317,9700.0
2013-08-09 14:00:00,113.31,113.34,113.29,113.34,14400.0,85.0317,85.0542,85.0167,85.0542,14400.0
2013-08-09 14:10:00,113.32,113.37,113.31,113.34,11600.0,85.0392,85.0767,85.0317,85.0542,11600.0
2013-08-09 14:20:00,113.36,113.37,113.33,113.34,10100.0,85.0692,85.0767,85.0467,85.0542,10100.0
2013-08-09 14:30:00,113.34,113.35,113.33,113.34,6000.0,85.0542,85.0617,85.0467,85.0542,6000.0
2013-08-09 14:40:00,113.34,113.34,113.32,113.32,13000.0,85.0542,85.0542,85.0392,85.0392,13000.0
2013-08-09 14:50:00,113.32,113.34,113.31,113.33,12600.0,85.0392,85.0542,85.0317,85.0467,12600.0
2013-08-09 15:00:00,113.33,113.33,113.31,113.31,6600.0,85.0467,85.0467,85.0317,85.0317,6600.0
2013-08-09 15:10:00,113.31,113.37,113.31,113.33,11300.0,85.0317,85.0767,85.0317,85.0467,11300.0
2013-08-09 15:20:00,113.34,113.37,113.33,113.37,18000.0,85.0542,85.0767,85.0467,85.0767,18000.0
2013-08-09 15:30:00,113.35,113.37,113.33,113.36,17200.0,85.0617,85.0767,85.0467,85.0692,17200.0
2013-08-09 15:40:00,113.33,113.36,113.33,113.36,10500.0,85.0467,85.0692,85.0467,85.0692,10500.0
2013-08-09 15:50:00,113.36,113.4,113.34,113.36,16700.0,85.0692,85.0992,85.0542,85.0692,16700.0
2013-08-12 09:30:00,113.66,113.66,113.55,113.55,38400.0,85.2943,85.2943,85.2118,85.2118,38400.0
2013-08-12 09:40:00,113.54,113.54,113.52,113.53,8600.0,85.2043,85.2043,85.1893,85.1968,8600.0
2013-08-12 09:50:00,113.54,113.58,113.53,113.55,17300.0,85.2043,85.2343,85.1968,85.2118,17300.0
2013-08-12 10:00:00,113.55,113.57,113.51,113.51,3400.0,85.2118,85.2268,85.1818,85.1818,3400.0
2013-08-12 10:10:00,113.51,113.53,113.47,113.47,18300.0,85.1818,85.1968,85.1517,85.1517,18300.0
2013-08-12 10:20:00,113.48,113.48,113.43,113.45,24400.0,85.1592,85.1592,85.1217,85.1367,24400.0
2013-08-12 10:30:00,113.45,113.49,113.45,113.47,12200.0,85.1367,85.1668,85.1367,85.1517,12200.0
2013-08-12 10:40:00,113.46,113.51,113.45,113.51,35100.0,85.1442,85.1818,85.1367,85.1818,35100.0
2013-08-12 10:50:00,113.5,113.53,113.5,113.52,6000.0,85.1743,85.1968,85.1743,85.1893,6000.0
2013-08-12 11:00:00,113.51,113.54,113.51,113.51,5700.0,85.1818,85.2043,85.1818,85.1818,5700.0
2013-08-12 11:10:00,113.51,113.52,113.48,113.48,4800.0,85.1818,85.1893,85.1592,85.1592,4800.0
2013-08-12 11:20:00,113.46,113.48,113.45,113.45,2900.0,85.1442,85.1592,85.1367,85.1367,2900.0
2013-08-12 11:30:00,113.45,113.48,113.45,113.46,5200.0,85.1367,85.1592,85.1367,85.1442,5200.0
2013-08-12 11:40:00,113.45,113.47,113.43,113.43,9600.0,85.1367,85.1517,85.1217,85.1217,9600.0
2013-08-12 11:50:00,113.43,113.45,113.4,113.42,16600.0,85.1217,85.1367,85.0992,85.1142,16600.0
2013-08-12 12:00:00,113.45,113.45,113.4,113.43,11200.0,85.1367,85.1367,85.0992,85.1217,11200.0
2013-08-12 12:10:00,113.43,113.44,113.4,113.4,7200.0,85.1217,85.1292,85.0992,85.0992,7200.0
2013-08-12 12:20:00,113.39,113.43,113.38,113.42,2200.0,85.0917,85.1217,85.0842,85.1142,2200.0
2013-08-12 12:30:00,113.4,113.44,113.39,113.39,7800.0,85.0992,85.1292,85.0917,85.0917,7800.0
2013-08-12 12:40:00,113.39,113.41,113.37,113.37,27500.0,85.0917,85.1067,85.0767,85.0767,27500.0
2013-08-12 12:50:00,113.38,113.4,113.33,113.33,8800.0,85.0842,85.0992,85.0467,85.0467,8800.0
2013-08-12 13:00:00,113.32,113.35,113.3,113.35,4000.0,85.0392,85.0617,85.0242,85.0617,4000.0
2013-08-12 13:10:00,113.34,113.36,113.31,113.31,18800.0,85.0542,85.0692,85.0317,85.0317,18800.0
2013-08-12 13:20:00,113.31,113.34,113.28,113.31,3600.0,85.0317,85.0542,85.0092,85.0317,3600.0
2013-08-12 13:30:00,113.31,113.31,113.24,113.25,6700.0,85.0317,85.0317,84.9791,84.9866,6700.0
2013-08-12 13:40:00,113.26,113.26,113.23,113.24,16300.0,84.9942,84.9942,84.9716,84.9791,16300.0
2013-08-12 13:50:00,113.25,113.3,113.16,113.19,24600.0,84.9866,85.0242,84.9191,84.9416,24600.0
2013-08-12 14:00:00,113.15,113.17,113.1,113.11,12900.0,84.9116,84.9266,84.8741,84.8816,12900.0
2013-08-12 14:10:00,113.1,113.12,113.06,113.1,6600.0,84.8741,84.8891,84.8441,84.8741,6600.0
2013-08-12 14:20:00,113.1,113.13,113.06,113.1,7100.0,84.8741,84.8966,84.8441,84.8741,7100.0
2013-08-12 14:30:00,113.13,113.13,113.08,113.08,6200.0,84.8966,84.8966,84.8591,84.8591,6200.0
2013-08-12 14:40:00,113.09,113.1,113.08,113.1,7900.0,84.8666,84.8741,84.8591,84.8741,7900.0
2013-08-12 14:50:00,113.09,113.09,113.03,113.04,5400.0,84.8666,84.8666,84.8216,84.8291,5400.0
2013-08-12 15:00:00,113.02,113.07,113.02,113.07,12800.0,84.814,84.8516,84.814,84.8516,12800.0
2013-08-12 15:10:00,113.04,113.08,113.03,113.06,26900.0,84.8291,84.8591,84.8216,84.8441,26900.0
2013-08-12 15:20:00,113.06,113.07,113.03,113.03,11000.0,84.8441,84.8516,84.8216,84.8216,11000.0
2013-08-12 15:30:00,113.03,113.04,113.0,113.01,23900.0,84.8216,84.8291,84.799,84.8065,23900.0
2013-08-12 15:40:00,113.02,113.03,113.0,113.02,14200.0,84.814,84.8216,84.799,84.814,14200.0
2013-08-12 15:50:00,113.02,113.08,113.0,113.07,40100.0,84.814,84.8591,84.799,84.8516,40100.0
2013-08-13 09:30:00,112.67,112.67,112.46,112.48,45500.0,84.5514,84.5514,84.3938,84.4088,45500.0
2013-08-13 09:40:00,112.48,112.5,112.42,112.48,20200.0,84.4088,84.4238,84.3638,84.4088,20200.0
2013-08-13 09:50:00,112.45,112.48,112.44,112.48,10100.0,84.3863,84.4088,84.3788,84.4088,10100.0
2013-08-13 10:00:00,112.49,112.55,112.48,112.51,30500.0,84.4163,84.4613,84.4088,84.4313,30500.0
2013-08-13 10:10:00,112.51,112.54,112.44,112.49,10300.0,84.4313,84.4538,84.3788,84.4163,10300.0
2013-08-13 10:20:00,112.49,112.49,112.42,112.44,17400.0,84.4163,84.4163,84.3638,84.3788,17400.0
2013-08-13 10:30:00,112.43,112.43,112.38,112.39,6600.0,84.3713,84.3713,84.3338,84.3413,6600.0
2013-08-13 10:40:00,112.37,112.4,112.33,112.39,10700.0,84.3263,84.3488,84.2963,84.3413,10700.0
2013-08-13 10:50:00,112.37,112.39,112.3,112.3,8700.0,84.3263,84.3413,84.2737,84.2737,8700.0
2013-08-13 11:00:00,112.32,112.36,112.28,112.32,5900.0,84.2887,84.3188,84.2587,84.2887,5900.0
2013-08-13 11:10:00,112.25,112.29,112.25,112.25,16800.0,84.2362,84.2662,84.2362,84.2362,16800.0
2013-08-13 11:20:00,112.28,112.28,112.19,112.19,17500.0,84.2587,84.2587,84.1912,84.1912,17500.0
2013-08-13 11:30:00,112.19,112.26,112.18,112.22,13400.0,84.1912,84.2437,84.1837,84.2137,13400.0
2013-08-13 11:40:00,112.22,112.29,112.21,112.25,14800.0,84.2137,84.2662,84.2062,84.2362,14800.0
2013-08-13 11:50:00,112.25,112.29,112.25,112.25,15800.0,84.2362,84.2662,84.2362,84.2362,15800.0
2013-08-13 12:00:00,112.23,112.25,112.19,112.24,15100.0,84.2212,84.2362,84.1912,84.2287,15100.0
2013-08-13 12:10:00,112.21,112.24,112.17,112.22,4100.0,84.2062,84.2287,84.1762,84.2137,4100.0
2013-08-13 12:20:00,112.24,112.24,112.21,112.22,12800.0,84.2287,84.2287,84.2062,84.2137,12800.0
2013-08-13 12:30:00,112.21,112.23,112.19,112.2,36100.0,84.2062,84.2212,84.1912,84.1987,36100.0
2013-08-13 12:40:00,112.2,112.25,112.18,112.23,13200.0,84.1987,84.2362,84.1837,84.2212,13200.0
2013-08-13 12:50:00,112.26,112.26,112.23,112.23,3100.0,84.2437,84.2437,84.2212,84.2212,3100.0
2013-08-13 13:00:00,112.23,112.26,112.22,112.22,12500.0,84.2212,84.2437,84.2137,84.2137,12500.0
2013-08-13 13:10:00,112.22,112.26,112.22,112.24,6800.0,84.2137,84.2437,84.2137,84.2287,6800.0
2013-08-13 13:20:00,112.26,112.26,112.22,112.24,7600.0,84.2437,84.2437,84.2137,84.2287,7600.0
2013-08-13 13:30:00,112.25,112.25,112.18,112.2,10300.0,84.2362,84.2362,84.1837,84.1987,10300.0
2013-08-13 13:40:00,112.2,112.23,112.13,112.17,5700.0,84.1987,84.2212,84.1462,84.1762,5700.0
2013-08-13 13:50:00,112.14,112.19,112.14,112.15,6200.0,84.1537,84.1912,84.1537,84.1612,6200.0
2013-08-13 14:00:00,112.15,112.17,112.13,112.14,9100.0,84.1612,84.1762,84.1462,84.1537,9100.0
2013-08-13 14:10:00,112.16,112.17,112.13,112.14,18900.0,84.1687,84.1762,84.1462,84.1537,18900.0
2013-08-13 14:20:00,112.15,112.16,112.07,112.07,10700.0,84.1612,84.1687,84.1011,84.1011,10700.0
2013-08-13 14:30:00,112.07,112.09,112.04,112.07,20100.0,84.1011,84.1161,84.0786,84.1011,20100.0
2013-08-13 14:40:00,112.07,112.09,112.06,112.09,14100.0,84.1011,84.1161,84.0936,84.1161,14100.0
2013-08-13 14:50:00,112.08,112.09,112.05,112.08,11400.0,84.1086,84.1161,84.0861,84.1086,11400.0
2013-08-13 15:00:00,112.09,112.13,112.06,112.12,17100.0,84.1161,84.1462,84.0936,84.1387,17100.0
2013-08-13 15:10:00,112.08,112.12,112.07,112.12,13700.0,84.1086,84.1387,84.1011,84.1387,13700.0
2013-08-13 15:20:00,112.12,112.14,112.09,112.12,48400.0,84.1387,84.1537,84.1161,84.1387,48400.0
2013-08-13 15:30:00,112.13,112.13,112.08,112.1,52400.0,84.1462,84.1462,84.1086,84.1237,52400.0
2013-08-13 15:40:00,112.1,112.11,112.06,112.06,19600.0,84.1237,84.1312,84.0936,84.0936,19600.0
2013-08-13 15:50:00,112.07,112.1,112.05,112.09,42000.0,84.1011,84.1237,84.0861,84.1161,42000.0
2013-08-14 09:30:00,111.88,112.0,111.88,111.97,40900.0,83.9586,84.0486,83.9586,84.0261,40900.0
2013-08-14 09:40:00,111.97,112.03,111.97,111.99,8700.0,84.0261,84.0711,84.0261,84.0411,8700.0
2013-08-14 09:50:00,112.0,112.07,111.99,112.05,13000.0,84.0486,84.1011,84.0411,84.0861,13000.0
2013-08-14 10:00:00,112.04,112.11,112.04,112.11,19500.0,84.0786,84.1312,84.0786,84.1312,19500.0
2013-08-14 10:10:00,112.11,112.11,112.07,112.07,9500.0,84.1312,84.1312,84.1011,84.1011,9500.0
2013-08-14 10:20:00,112.06,112.09,112.05,112.08,18700.0,84.0936,84.1161,84.0861,84.1086,18700.0
2013-08-14 10:30:00,112.1,112.1,112.03,112.06,57200.0,84.1237,84.1237,84.0711,84.0936,57200.0
2013-08-14 10:40:00,112.06,112.07,112.03,112.03,11000.0,84.0936,84.1011,84.0711,84.0711,11000.0
2013-08-14 10:50:00,112.03,112.07,112.03,112.05,16700.0,84.0711,84.1011,84.0711,84.0861,16700.0
2013-08-14 11:00:00,112.05,112.06,112.02,112.04,13900.0,84.0861,84.0936,84.0636,84.0786,13900.0
2013-08-14 11:10:00,112.05,112.08,112.04,112.07,6400.0,84.0861,84.1086,84.0786,84.1011,6400.0
2013-08-14 11:20:00,112.07,112.08,112.04,112.04,13500.0,84.1011,84.1086,84.0786,84.0786,13500.0
2013-08-14 11:30:00,112.06,112.06,111.98,111.98,14400.0,84.0936,84.0936,84.0336,84.0336,14400.0
2013-08-14 11:40:00,112.0,112.0,111.96,111.97,9900.0,84.0486,84.0486,84.0186,84.0261,9900.0
2013-08-14 11:50:00,111.96,111.97,111.94,111.94,7100.0,84.0186,84.0261,84.0036,84.0036,7100.0
2013-08-14 12:00:00,111.94,111.96,111.92,111.94,9900.0,84.0036,84.0186,83.9886,84.0036,9900.0
2013-08-14 12:10:00,111.94,111.97,111.92,111.96,17000.0,84.0036,84.0261,83.9886,84.0186,17000.0
2013-08-14 12:20:00,111.94,111.95,111.91,111.92,13400.0,84.0036,84.0111,83.9811,83.9886,13400.0
2013-08-14 12:30:00,111.89,111.91,111.88,111.9,7300.0,83.9661,83.9811,83.9586,83.9736,7300.0
2013-08-14 12:40:00,111.9,111.94,111.9,111.93,5300.0,83.9736,84.0036,83.9736,83.9961,5300.0
2013-08-14 12:50:00,111.92,111.94,111.92,111.92,4600.0,83.9886,84.0036,83.9886,83.9886,4600.0
2013-08-14 13:00:00,111.92,111.94,111.88,111.92,11600.0,83.9886,84.0036,83.9586,83.9886,11600.0
2013-08-14 13:10:00,111.89,111.91,111.87,111.88,6400.0,83.9661,83.9811,83.9511,83.9586,6400.0
2013-08-14 13:20:00,111.88,111.9,111.88,111.89,6700.0,83.9586,83.9736,83.9586,83.9661,6700.0
2013-08-14 13:30:00,111.9,111.93,111.85,111.86,41900.0,83.9736,83.9961,83.936,83.9435,41900.0
2013-08-14 13:40:00,111.85,111.87,111.82,111.85,14000.0,83.936,83.9511,83.9135,83.936,14000.0
2013-08-14 13:50:00,111.86,111.91,111.85,111.86,14800.0,83.9435,83.9811,83.936,83.9435,14800.0
2013-08-14 14:00:00,111.86,111.92,111.86,111.92,17500.0,83.9435,83.9886,83.9435,83.9886,17500.0
2013-08-14 14:10:00,111.91,111.94,111.87,111.88,21800.0,83.9811,84.0036,83.9511,83.9586,21800.0
2013-08-14 14:20:00,111.88,111.88,111.85,111.85,12200.0,83.9586,83.9586,83.936,83.936,12200.0
2013-08-14 14:30:00,111.85,111.87,111.81,111.83,36700.0,83.936,83.9511,83.906,83.921,36700.0
2013-08-14 14:40:00,111.83,111.87,111.83,111.85,20300.0,83.921,83.9511,83.921,83.936,20300.0
2013-08-14 14:50:00,111.85,111.86,111.82,111.85,13700.0,83.936,83.9435,83.9135,83.936,13700.0
2013-08-14 15:00:00,111.84,111.85,111.82,111.82,15300.0,83.9285,83.936,83.9135,83.9135,15300.0
2013-08-14 15:10:00,111.82,111.9,111.82,111.88,8400.0,83.9135,83.9736,83.9135,83.9586,8400.0
2013-08-14 15:20:00,111.88,111.88,111.86,111.86,17000.0,83.9586,83.9586,83.9435,83.9435,17000.0
2013-08-14 15:30:00,111.85,111.86,111.84,111.84,11400.0,83.936,83.9435,83.9285,83.9285,11400.0
2013-08-14 15:40:00,111.84,111.85,111.83,111.84,29100.0,83.9285,83.936,83.921,83.9285,29100.0
2013-08-14 15:50:00,111.84,111.86,111.84,111.85,31500.0,83.9285,83.9435,83.9285,83.936,31500.0
2013-08-15 09:30:00,111.09,111.09,110.96,110.96,59200.0,83.3657,83.3657,83.2682,83.2682,59200.0
2013-08-15 09:40:00,110.96,111.0,110.88,110.88,27500.0,83.2682,83.2982,83.2081,83.2081,27500.0
2013-08-15 09:50:00,110.89,110.89,110.81,110.81,25300.0,83.2156,83.2156,83.1556,83.1556,25300.0
2013-08-15 10:00:00,110.81,110.93,110.81,110.81,42400.0,83.1556,83.2456,83.1556,83.1556,42400.0
2013-08-15 10:10:00,110.82,110.9,110.82,110.87,84000.0,83.1631,83.2231,83.1631,83.2006,84000.0
2013-08-15 10:20:00,110.87,110.89,110.81,110.86,31000.0,83.2006,83.2156,83.1556,83.1931,31000.0
2013-08-15 10:30:00,110.88,110.88,110.83,110.83,10300.0,83.2081,83.2081,83.1706,83.1706,10300.0
2013-08-15 10:40:00,110.84,110.87,110.83,110.85,8500.0,83.1781,83.2006,83.1706,83.1856,8500.0
2013-08-15 10:50:00,110.85,110.94,110.85,110.92,8900.0,83.1856,83.2531,83.1856,83.2381,8900.0
2013-08-15 11:00:00,110.92,110.98,110.9,110.98,24100.0,83.2381,83.2832,83.2231,83.2832,24100.0
2013-08-15 11:10:00,110.97,111.04,110.97,111.04,10200.0,83.2757,83.3282,83.2757,83.3282,10200.0
2013-08-15 11:20:00,111.03,111.03,111.0,111.02,5500.0,83.3207,83.3207,83.2982,83.3132,5500.0
2013-08-15 11:30:00,111.02,111.09,111.01,111.06,12300.0,83.3132,83.3657,83.3057,83.3432,12300.0
2013-08-15 11:40:00,111.08,111.09,111.05,111.06,11600.0,83.3582,83.3657,83.3357,83.3432,11600.0
2013-08-15 11:50:00,111.06,111.06,110.99,111.03,20200.0,83.3432,83.3432,83.2907,83.3207,20200.0
2013-08-15 12:00:00,111.04,111.1,111.03,111.07,4200.0,83.3282,83.3732,83.3207,83.3507,4200.0
2013-08-15 12:10:00,111.08,111.08,111.02,111.05,5700.0,83.3582,83.3582,83.3132,83.3357,5700.0
2013-08-15 12:20:00,111.05,111.09,111.03,111.05,19100.0,83.3357,83.3657,83.3207,83.3357,19100.0
2013-08-15 12:30:00,111.05,111.06,111.01,111.02,10900.0,83.3357,83.3432,83.3057,83.3132,10900.0
2013-08-15 12:40:00,111.0,111.08,110.96,111.05,7300.0,83.2982,83.3582,83.2682,83.3357,7300.0
2013-08-15 12:50:00,111.05,111.06,111.03,111.03,3800.0,83.3357,83.3432,83.3207,83.3207,3800.0
2013-08-15 13:00:00,111.04,111.04,110.99,111.03,57400.0,83.3282,83.3282,83.2907,83.3207,57400.0
2013-08-15 13:10:00,111.04,111.16,111.04,111.15,7200.0,83.3282,83.4182,83.3282,83.4107,7200.0
2013-08-15 13:20:00,111.11,111.15,111.06,111.07,7200.0,83.3807,83.4107,83.3432,83.3507,7200.0
2013-08-15 13:30:00,111.09,111.14,111.09,111.11,8000.0,83.3657,83.4032,83.3657,83.3807,8000.0
2013-08-15 13:40:00,111.11,111.18,111.1,111.11,9200.0,83.3807,83.4333,83.3732,83.3807,9200.0
2013-08-15 13:50:00,111.1,111.13,111.09,111.09,6200.0,83.3732,83.3957,83.3657,83.3657,6200.0
2013-08-15 14:00:00,111.13,111.23,111.1,111.2,29100.0,83.3957,83.4708,83.3732,83.4483,29100.0
2013-08-15 14:10:00,111.23,111.32,111.21,111.28,10000.0,83.4708,83.5383,83.4558,83.5083,10000.0
2013-08-15 14:20:00,111.27,111.3,111.15,111.15,14000.0,83.5008,83.5233,83.4107,83.4107,14000.0
2013-08-15 14:30:00,111.15,111.22,111.15,111.2,12000.0,83.4107,83.4633,83.4107,83.4483,12000.0
2013-08-15 14:40:00,111.2,111.21,111.13,111.13,10000.0,83.4483,83.4558,83.3957,83.3957,10000.0
2013-08-15 14:50:00,111.14,111.17,111.13,111.17,19700.0,83.4032,83.4257,83.3957,83.4257,19700.0
2013-08-15 15:00:00,111.17,111.17,111.14,111.14,16000.0,83.4257,83.4257,83.4032,83.4032,16000.0
2013-08-15 15:10:00,111.15,111.16,111.12,111.12,12200.0,83.4107,83.4182,83.3882,83.3882,12200.0
2013-08-15 15:20:00,111.12,111.14,111.06,111.06,17300.0,83.3882,83.4032,83.3432,83.3432,17300.0
2013-08-15 15:30:00,111.07,111.07,111.02,111.06,16500.0,83.3507,83.3507,83.3132,83.3432,16500.0
2013-08-15 15:40:00,111.06,111.07,110.98,111.0,112100.0,83.3432,83.3507,83.2832,83.2982,112100.0
2013-08-15 15:50:00,111.0,111.0,110.95,110.96,90600.0,83.2982,83.2982,83.2607,83.2682,90600.0
2013-08-16 09:30:00,110.95,111.03,110.92,110.95,28600.0,83.2607,83.3207,83.2381,83.2607,28600.0
2013-08-16 09:40:00,110.95,110.97,110.87,110.87,15000.0,83.2607,83.2757,83.2006,83.2006,15000.0
2013-08-16 09:50:00,110.89,110.9,110.84,110.85,16900.0,83.2156,83.2231,83.1781,83.1856,16900.0
2013-08-16 10:00:00,110.86,110.94,110.84,110.9,23500.0,83.1931,83.2531,83.1781,83.2231,23500.0
2013-08-16 10:10:00,110.9,110.94,110.89,110.89,16000.0,83.2231,83.2531,83.2156,83.2156,16000.0
2013-08-16 10:20:00,110.92,110.92,110.87,110.9,7600.0,83.2381,83.2381,83.2006,83.2231,7600.0
2013-08-16 10:30:00,110.9,110.91,110.86,110.89,14500.0,83.2231,83.2306,83.1931,83.2156,14500.0
2013-08-16 10:40:00,110.9,110.9,110.88,110.9,12700.0,83.2231,83.2231,83.2081,83.2231,12700.0
2013-08-16 10:50:00,110.88,110.96,110.88,110.96,19100.0,83.2081,83.2682,83.2081,83.2682,19100.0
2013-08-16 11:00:00,110.93,110.94,110.89,110.9,17700.0,83.2456,83.2531,83.2156,83.2231,17700.0
2013-08-16 11:10:00,110.89,110.94,110.89,110.9,32200.0,83.2156,83.2531,83.2156,83.2231,32200.0
2013-08-16 11:20:00,110.89,110.92,110.8,110.8,6500.0,83.2156,83.2381,83.1481,83.1481,6500.0
2013-08-16 11:30:00,110.83,110.86,110.82,110.85,19400.0,83.1706,83.1931,83.1631,83.1856,19400.0
2013-08-16 11:40:00,110.85,110.86,110.85,110.86,10900.0,83.1856,83.1931,83.1856,83.1931,10900.0
2013-08-16 11:50:00,110.86,110.86,110.76,110.76,12400.0,83.1931,83.1931,83.1181,83.1181,12400.0
2013-08-16 12:00:00,110.76,110.78,110.71,110.72,9400.0,83.1181,83.1331,83.0805,83.0881,9400.0
2013-08-16 12:10:00,110.75,110.75,110.69,110.7,4300.0,83.1106,83.1106,83.0655,83.073,4300.0
2013-08-16 12:20:00,110.71,110.74,110.57,110.62,10300.0,83.0805,83.1031,82.9755,83.013,10300.0
2013-08-16 12:30:00,110.59,110.62,110.57,110.58,18800.0,82.9905,83.013,82.9755,82.983,18800.0
2013-08-16 12:40:00,110.58,110.58,110.42,110.42,234600.0,82.983,82.983,82.8629,82.8629,234600.0
2013-08-16 12:50:00,110.46,110.46,110.38,110.42,18000.0,82.8929,82.8929,82.8329,82.8629,18000.0
2013-08-16 13:00:00,110.43,110.43,110.34,110.34,9400.0,82.8704,82.8704,82.8029,82.8029,9400.0
2013-08-16 13:10:00,110.33,110.42,110.33,110.41,32300.0,82.7954,82.8629,82.7954,82.8554,32300.0
2013-08-16 13:20:00,110.4,110.41,110.38,110.38,34000.0,82.8479,82.8554,82.8329,82.8329,34000.0
2013-08-16 13:30:00,110.38,110.38,110.26,110.26,6800.0,82.8329,82.8329,82.7429,82.7429,6800.0
2013-08-16 13:40:00,110.31,110.31,110.2,110.25,16300.0,82.7804,82.7804,82.6978,82.7353,16300.0
2013-08-16 13:50:00,110.28,110.28,110.18,110.22,19200.0,82.7579,82.7579,82.6828,82.7128,19200.0
2013-08-16 14:00:00,110.23,110.27,110.22,110.25,14400.0,82.7203,82.7504,82.7128,82.7353,14400.0
2013-08-16 14:10:00,110.25,110.26,110.19,110.2,16200.0,82.7353,82.7429,82.6903,82.6978,16200.0
2013-08-16 14:20:00,110.19,110.23,110.18,110.21,11800.0,82.6903,82.7203,82.6828,82.7053,11800.0
2013-08-16 14:30:00,110.21,110.3,110.21,110.26,15000.0,82.7053,82.7729,82.7053,82.7429,15000.0
2013-08-16 14:40:00,110.3,110.31,110.26,110.28,11900.0,82.7729,82.7804,82.7429,82.7579,11900.0
2013-08-16 14:50:00,110.28,110.49,110.28,110.44,19400.0,82.7579,82.9155,82.7579,82.8779,19400.0
2013-08-16 15:00:00,110.45,110.52,110.4,110.45,21800.0,82.8854,82.938,82.8479,82.8854,21800.0
2013-08-16 15:10:00,110.42,110.48,110.41,110.43,15900.0,82.8629,82.9079,82.8554,82.8704,15900.0
2013-08-16 15:20:00,110.41,110.43,110.35,110.38,20300.0,82.8554,82.8704,82.8104,82.8329,20300.0
2013-08-16 15:30:00,110.37,110.47,110.36,110.44,22900.0,82.8254,82.9004,82.8179,82.8779,22900.0
2013-08-16 15:40:00,110.47,110.51,110.42,110.43,23500.0,82.9004,82.9305,82.8629,82.8704,23500.0
2013-08-16 15:50:00,110.43,110.51,110.43,110.48,38100.0,82.8704,82.9305,82.8704,82.9079,38100.0
2013-08-19 09:30:00,110.32,110.32,110.15,110.16,47300.0,82.7879,82.7879,82.6603,82.6678,47300.0
2013-08-19 09:40:00,110.18,110.21,110.16,110.18,12100.0,82.6828,82.7053,82.6678,82.6828,12100.0
2013-08-19 09:50:00,110.17,110.2,110.16,110.18,3900.0,82.6753,82.6978,82.6678,82.6828,3900.0
2013-08-19 10:00:00,110.16,110.17,110.14,110.14,12500.0,82.6678,82.6753,82.6528,82.6528,12500.0
2013-08-19 10:10:00,110.15,110.17,110.12,110.13,11100.0,82.6603,82.6753,82.6378,82.6453,11100.0
2013-08-19 10:20:00,110.13,110.15,110.12,110.14,15300.0,82.6453,82.6603,82.6378,82.6528,15300.0
2013-08-19 10:30:00,110.14,110.2,110.13,110.18,11900.0,82.6528,82.6978,82.6453,82.6828,11900.0
2013-08-19 10:40:00,110.18,110.2,110.17,110.19,16100.0,82.6828,82.6978,82.6753,82.6903,16100.0
2013-08-19 10:50:00,110.2,110.21,110.19,110.19,9100.0,82.6978,82.7053,82.6903,82.6903,9100.0
2013-08-19 11:00:00,110.2,110.2,110.13,110.15,15100.0,82.6978,82.6978,82.6453,82.6603,15100.0
2013-08-19 11:10:00,110.15,110.21,110.14,110.17,25800.0,82.6603,82.7053,82.6528,82.6753,25800.0
2013-08-19 11:20:00,110.16,110.19,110.13,110.13,16200.0,82.6678,82.6903,82.6453,82.6453,16200.0
2013-08-19 11:30:00,110.13,110.14,110.03,110.03,15100.0,82.6453,82.6528,82.5703,82.5703,15100.0
2013-08-19 11:40:00,110.03,110.04,110.0,110.01,57300.0,82.5703,82.5778,82.5477,82.5552,57300.0
2013-08-19 11:50:00,110.01,110.04,109.99,110.02,39100.0,82.5552,82.5778,82.5402,82.5627,39100.0
2013-08-19 12:00:00,110.03,110.04,109.99,109.99,28000.0,82.5703,82.5778,82.5402,82.5402,28000.0
2013-08-19 12:10:00,110.0,110.01,109.98,109.98,54000.0,82.5477,82.5552,82.5327,82.5327,54000.0
2013-08-19 12:20:00,109.99,109.99,109.93,109.93,15300.0,82.5402,82.5402,82.4952,82.4952,15300.0
2013-08-19 12:30:00,109.94,109.95,109.87,109.87,10600.0,82.5027,82.5102,82.4502,82.4502,10600.0
2013-08-19 12:40:00,109.87,109.91,109.86,109.9,15400.0,82.4502,82.4802,82.4427,82.4727,15400.0
2013-08-19 12:50:00,109.88,109.91,109.86,109.86,15900.0,82.4577,82.4802,82.4427,82.4427,15900.0
2013-08-19 13:00:00,109.85,109.87,109.82,109.86,38200.0,82.4352,82.4502,82.4127,82.4427,38200.0
2013-08-19 13:10:00,109.86,109.87,109.82,109.84,10200.0,82.4427,82.4502,82.4127,82.4277,10200.0
2013-08-19 13:20:00,109.84,109.88,109.84,109.86,17600.0,82.4277,82.4577,82.4277,82.4427,17600.0
2013-08-19 13:30:00,109.85,109.94,109.85,109.91,11100.0,82.4352,82.5027,82.4352,82.4802,11100.0
2013-08-19 13:40:00,109.94,109.94,109.9,109.9,25200.0,82.5027,82.5027,82.4727,82.4727,25200.0
2013-08-19 13:50:00,109.92,109.93,109.89,109.89,16700.0,82.4877,82.4952,82.4652,82.4652,16700.0
2013-08-19 14:00:00,109.87,109.88,109.84,109.84,22200.0,82.4502,82.4577,82.4277,82.4277,22200.0
2013-08-19 14:10:00,109.84,109.84,109.8,109.8,14600.0,82.4277,82.4277,82.3977,82.3977,14600.0
2013-08-19 14:20:00,109.82,109.82,109.79,109.79,18600.0,82.4127,82.4127,82.3901,82.3901,18600.0
2013-08-19 14:30:00,109.79,109.8,109.76,109.79,26300.0,82.3901,82.3977,82.3676,82.3901,26300.0
2013-08-19 14:40:00,109.76,109.8,109.76,109.77,20300.0,82.3676,82.3977,82.3676,82.3751,20300.0
2013-08-19 14:50:00,109.77,109.81,109.76,109.8,30000.0,82.3751,82.4052,82.3676,82.3977,30000.0
2013-08-19 15:00:00,109.8,109.85,109.8,109.84,22300.0,82.3977,82.4352,82.3977,82.4277,22300.0
2013-08-19 15:10:00,109.84,109.87,109.83,109.86,19800.0,82.4277,82.4502,82.4202,82.4427,19800.0
2013-08-19 15:20:00,109.86,109.87,109.85,109.86,28700.0,82.4427,82.4502,82.4352,82.4427,28700.0
2013-08-19 15:30:00,109.85,109.89,109.83,109.88,27700.0,82.4352,82.4652,82.4202,82.4577,27700.0
2013-08-19 15:40:00,109.89,109.89,109.85,109.87,23600.0,82.4652,82.4652,82.4352,82.4502,23600.0
2013-08-19 15:50:00,109.88,109.88,109.85,109.85,38600.0,82.4577,82.4577,82.4352,82.4352,38600.0
2013-08-20 09:30:00,110.22,110.29,110.15,110.26,31800.0,82.7128,82.7654,82.6603,82.7429,31800.0
2013-08-20 09:40:00,110.28,110.34,110.25,110.32,10300.0,82.7579,82.8029,82.7353,82.7879,10300.0
2013-08-20 09:50:00,110.31,110.34,110.3,110.33,19500.0,82.7804,82.8029,82.7729,82.7954,19500.0
2013-08-20 10:00:00,110.35,110.35,110.3,110.31,38200.0,82.8104,82.8104,82.7729,82.7804,38200.0
2013-08-20 10:10:00,110.31,110.37,110.31,110.35,41700.0,82.7804,82.8254,82.7804,82.8104,41700.0
2013-08-20 10:20:00,110.35,110.36,110.32,110.33,7800.0,82.8104,82.8179,82.7879,82.7954,7800.0
2013-08-20 10:30:00,110.33,110.38,110.31,110.38,17400.0,82.7954,82.8329,82.7804,82.8329,17400.0
2013-08-20 10:40:00,110.37,110.44,110.37,110.42,15600.0,82.8254,82.8779,82.8254,82.8629,15600.0
2013-08-20 10:50:00,110.43,110.44,110.4,110.41,7900.0,82.8704,82.8779,82.8479,82.8554,7900.0
2013-08-20 11:00:00,110.41,110.42,110.38,110.41,17200.0,82.8554,82.8629,82.8329,82.8554,17200.0
2013-08-20 11:10:00,110.4,110.45,110.39,110.43,16900.0,82.8479,82.8854,82.8404,82.8704,16900.0
2013-08-20 11:20:00,110.45,110.46,110.44,110.45,5900.0,82.8854,82.8929,82.8779,82.8854,5900.0
2013-08-20 11:30:00,110.45,110.47,110.45,110.45,27300.0,82.8854,82.9004,82.8854,82.8854,27300.0
2013-08-20 11:40:00,110.44,110.44,110.41,110.42,14000.0,82.8779,82.8779,82.8554,82.8629,14000.0
2013-08-20 11:50:00,110.43,110.43,110.39,110.41,20700.0,82.8704,82.8704,82.8404,82.8554,20700.0
2013-08-20 12:00:00,110.4,110.41,110.36,110.39,19400.0,82.8479,82.8554,82.8179,82.8404,19400.0
2013-08-20 12:10:00,110.39,110.4,110.35,110.35,20300.0,82.8404,82.8479,82.8104,82.8104,20300.0
2013-08-20 12:20:00,110.36,110.39,110.35,110.37,9000.0,82.8179,82.8404,82.8104,82.8254,9000.0
2013-08-20 12:30:00,110.38,110.39,110.35,110.36,9200.0,82.8329,82.8404,82.8104,82.8179,9200.0
2013-08-20 12:40:00,110.34,110.37,110.34,110.37,25300.0,82.8029,82.8254,82.8029,82.8254,25300.0
2013-08-20 12:50:00,110.37,110.4,110.37,110.38,10600.0,82.8254,82.8479,82.8254,82.8329,10600.0
2013-08-20 13:00:00,110.38,110.41,110.38,110.4,5500.0,82.8329,82.8554,82.8329,82.8479,5500.0
2013-08-20 13:10:00,110.38,110.41,110.38,110.4,34500.0,82.8329,82.8554,82.8329,82.8479,34500.0
2013-08-20 13:20:00,110.4,110.47,110.4,110.47,20100.0,82.8479,82.9004,82.8479,82.9004,20100.0
2013-08-20 13:30:00,110.44,110.49,110.44,110.46,5700.0,82.8779,82.9155,82.8779,82.8929,5700.0
2013-08-20 13:40:00,110.47,110.49,110.43,110.46,10900.0,82.9004,82.9155,82.8704,82.8929,10900.0
2013-08-20 13:50:00,110.48,110.49,110.43,110.43,5100.0,82.9079,82.9155,82.8704,82.8704,5100.0
2013-08-20 14:00:00,110.45,110.47,110.42,110.45,11600.0,82.8854,82.9004,82.8629,82.8854,11600.0
2013-08-20 14:10:00,110.43,110.46,110.42,110.46,11800.0,82.8704,82.8929,82.8629,82.8929,11800.0
2013-08-20 14:20:00,110.45,110.48,110.43,110.45,15500.0,82.8854,82.9079,82.8704,82.8854,15500.0
2013-08-20 14:30:00,110.44,110.49,110.44,110.48,19700.0,82.8779,82.9155,82.8779,82.9079,19700.0
2013-08-20 14:40:00,110.49,110.55,110.48,110.51,18200.0,82.9155,82.9605,82.9079,82.9305,18200.0
2013-08-20 14:50:00,110.53,110.59,110.51,110.55,11000.0,82.9455,82.9905,82.9305,82.9605,11000.0
2013-08-20 15:00:00,110.56,110.56,110.53,110.55,21300.0,82.968,82.968,82.9455,82.9605,21300.0
2013-08-20 15:10:00,110.55,110.55,110.5,110.53,8500.0,82.9605,82.9605,82.923,82.9455,8500.0
2013-08-20 15:20:00,110.53,110.53,110.5,110.51,16500.0,82.9455,82.9455,82.923,82.9305,16500.0
2013-08-20 15:30:00,110.51,110.52,110.49,110.51,34800.0,82.9305,82.938,82.9155,82.9305,34800.0
2013-08-20 15:40:00,110.5,110.52,110.49,110.51,12500.0,82.923,82.938,82.9155,82.9305,12500.0
2013-08-20 15:50:00,110.52,110.54,110.52,110.53,26100.0,82.938,82.953,82.938,82.9455,26100.0
2013-08-21 09:30:00,110.36,110.52,110.32,110.42,24900.0,82.8179,82.938,82.7879,82.8629,24900.0
2013-08-21 09:40:00,110.44,110.46,110.41,110.42,2600.0,82.8779,82.8929,82.8554,82.8629,2600.0
2013-08-21 09:50:00,110.43,110.45,110.42,110.42,12800.0,82.8704,82.8854,82.8629,82.8629,12800.0
2013-08-21 10:00:00,110.42,110.44,110.31,110.35,41400.0,82.8629,82.8779,82.7804,82.8104,41400.0
2013-08-21 10:10:00,110.36,110.42,110.34,110.38,20400.0,82.8179,82.8629,82.8029,82.8329,20400.0
2013-08-21 10:20:00,110.42,110.47,110.4,110.47,28100.0,82.8629,82.9004,82.8479,82.9004,28100.0
2013-08-21 10:30:00,110.46,110.48,110.42,110.47,19800.0,82.8929,82.9079,82.8629,82.9004,19800.0
2013-08-21 10:40:00,110.47,110.48,110.45,110.45,16700.0,82.9004,82.9079,82.8854,82.8854,16700.0
2013-08-21 10:50:00,110.46,110.46,110.4,110.42,18400.0,82.8929,82.8929,82.8479,82.8629,18400.0
2013-08-21 11:00:00,110.43,110.43,110.4,110.41,61900.0,82.8704,82.8704,82.8479,82.8554,61900.0
2013-08-21 11:10:00,110.4,110.41,110.37,110.38,20900.0,82.8479,82.8554,82.8254,82.8329,20900.0
2013-08-21 11:20:00,110.39,110.41,110.38,110.4,20600.0,82.8404,82.8554,82.8329,82.8479,20600.0
2013-08-21 11:30:00,110.4,110.41,110.39,110.4,16400.0,82.8479,82.8554,82.8404,82.8479,16400.0
2013-08-21 11:40:00,110.41,110.49,110.41,110.49,18400.0,82.8554,82.9155,82.8554,82.9155,18400.0
2013-08-21 11:50:00,110.48,110.49,110.43,110.43,12300.0,82.9079,82.9155,82.8704,82.8704,12300.0
2013-08-21 12:00:00,110.43,110.45,110.43,110.44,6400.0,82.8704,82.8854,82.8704,82.8779,6400.0
2013-08-21 12:10:00,110.44,110.46,110.41,110.46,9300.0,82.8779,82.8929,82.8554,82.8929,9300.0
2013-08-21 12:20:00,110.46,110.48,110.45,110.48,12400.0,82.8929,82.9079,82.8854,82.9079,12400.0
2013-08-21 12:30:00,110.47,110.49,110.47,110.48,8800.0,82.9004,82.9155,82.9004,82.9079,8800.0
2013-08-21 12:40:00,110.49,110.53,110.49,110.51,8800.0,82.9155,82.9455,82.9155,82.9305,8800.0
2013-08-21 12:50:00,110.53,110.54,110.49,110.49,21600.0,82.9455,82.953,82.9155,82.9155,21600.0
2013-08-21 13:00:00,110.51,110.51,110.48,110.49,4800.0,82.9305,82.9305,82.9079,82.9155,4800.0
2013-08-21 13:10:00,110.5,110.56,110.47,110.51,18500.0,82.923,82.968,82.9004,82.9305,18500.0
2013-08-21 13:20:00,110.52,110.53,110.47,110.47,4100.0,82.938,82.9455,82.9004,82.9004,4100.0
2013-08-21 13:30:00,110.47,110.51,110.47,110.51,6900.0,82.9004,82.9305,82.9004,82.9305,6900.0
2013-08-21 13:40:00,110.5,110.59,110.5,110.59,12100.0,82.923,82.9905,82.923,82.9905,12100.0
2013-08-21 13:50:00,110.62,110.63,110.39,110.45,27900.0,83.013,83.0205,82.8404,82.8854,27900.0
2013-08-21 14:00:00,110.41,110.43,110.07,110.13,37300.0,82.8554,82.8704,82.6003,82.6453,37300.0
2013-08-21 14:10:00,110.14,110.29,110.14,110.18,32300.0,82.6528,82.7654,82.6528,82.6828,32300.0
2013-08-21 14:20:00,110.17,110.18,110.08,110.18,19100.0,82.6753,82.6828,82.6078,82.6828,19100.0
2013-08-21 14:30:00,110.15,110.22,110.12,110.19,20200.0,82.6603,82.7128,82.6378,82.6903,20200.0
2013-08-21 14:40:00,110.19,110.27,110.17,110.26,55600.0,82.6903,82.7504,82.6753,82.7429,55600.0
2013-08-21 14:50:00,110.26,110.28,110.18,110.18,28300.0,82.7429,82.7579,82.6828,82.6828,28300.0
2013-08-21 15:00:00,110.17,110.2,110.06,110.06,14900.0,82.6753,82.6978,82.5928,82.5928,14900.0
2013-08-21 15:10:00,110.1,110.1,110.03,110.04,5200.0,82.6228,82.6228,82.5703,82.5778,5200.0
2013-08-21 15:20:00,110.03,110.04,109.98,109.98,17500.0,82.5703,82.5778,82.5327,82.5327,17500.0
2013-08-21 15:30:00,109.98,109.99,109.88,109.91,143600.0,82.5327,82.5402,82.4577,82.4802,143600.0
2013-08-21 15:40:00,109.93,109.93,109.83,109.86,19000.0,82.4952,82.4952,82.4202,82.4427,19000.0
2013-08-21 15:50:00,109.87,109.87,109.76,109.77,38600.0,82.4502,82.4502,82.3676,82.3751,38600.0
2013-08-22 09:30:00,109.61,109.7,109.59,109.68,33400.0,82.2551,82.3226,82.2401,82.3076,33400.0
2013-08-22 09:40:00,109.66,109.79,109.66,109.78,22800.0,82.2926,82.3901,82.2926,82.3826,22800.0
2013-08-22 09:50:00,109.79,109.81,109.75,109.76,17400.0,82.3901,82.4052,82.3601,82.3676,17400.0
2013-08-22 10:00:00,109.76,109.76,109.66,109.68,14900.0,82.3676,82.3676,82.2926,82.3076,14900.0
2013-08-22 10:10:00,109.68,109.73,109.68,109.72,24100.0,82.3076,82.3451,82.3076,82.3376,24100.0
2013-08-22 10:20:00,109.71,109.76,109.71,109.75,21700.0,82.3301,82.3676,82.3301,82.3601,21700.0
2013-08-22 10:30:00,109.75,109.77,109.73,109.76,24500.0,82.3601,82.3751,82.3451,82.3676,24500.0
2013-08-22 10:40:00,109.76,109.8,109.73,109.73,27300.0,82.3676,82.3977,82.3451,82.3451,27300.0
2013-08-22 10:50:00,109.73,109.74,109.69,109.71,32600.0,82.3451,82.3526,82.3151,82.3301,32600.0
2013-08-22 11:00:00,109.7,109.73,109.69,109.72,30400.0,82.3226,82.3451,82.3151,82.3376,30400.0
2013-08-22 11:10:00,109.71,109.71,109.63,109.63,31300.0,82.3301,82.3301,82.2701,82.2701,31300.0
2013-08-22 11:20:00,109.63,109.64,109.55,109.58,27200.0,82.2701,82.2776,82.21,82.2326,27200.0
2013-08-22 11:30:00,109.58,109.58,109.5,109.51,12900.0,82.2326,82.2326,82.1725,82.18,12900.0
2013-08-22 11:40:00,109.5,109.53,109.47,109.53,13600.0,82.1725,82.195,82.15,82.195,13600.0
2013-08-22 11:50:00,109.5,109.54,109.5,109.5,21800.0,82.1725,82.2025,82.1725,82.1725,21800.0
2013-08-22 12:00:00,109.53,109.58,109.53,109.56,16500.0,82.195,82.2326,82.195,82.2175,16500.0
2013-08-22 12:10:00,109.56,109.61,109.55,109.59,24200.0,82.2175,82.2551,82.21,82.2401,24200.0
2013-08-22 12:20:00,109.59,109.61,109.54,109.54,26800.0,82.2401,82.2551,82.2025,82.2025,26800.0
2013-08-22 12:30:00,109.53,109.62,109.53,109.6,37600.0,82.195,82.2626,82.195,82.2476,37600.0
2013-08-22 12:40:00,109.59,109.6,109.51,109.52,20300.0,82.2401,82.2476,82.18,82.1875,20300.0
2013-08-22 12:50:00,109.51,109.53,109.42,109.45,31200.0,82.18,82.195,82.1125,82.135,31200.0
2013-08-22 13:00:00,109.46,109.48,109.41,109.46,29200.0,82.1425,82.1575,82.105,82.1425,29200.0
2013-08-22 13:10:00,109.49,109.58,109.46,109.57,12200.0,82.165,82.2326,82.1425,82.2251,12200.0
2013-08-22 13:20:00,109.56,109.57,109.48,109.49,28100.0,82.2175,82.2251,82.1575,82.165,28100.0
2013-08-22 13:30:00,109.52,109.54,109.48,109.54,17200.0,82.1875,82.2025,82.1575,82.2025,17200.0
2013-08-22 13:40:00,109.56,109.71,109.54,109.6,20500.0,82.2175,82.3301,82.2025,82.2476,20500.0
2013-08-22 13:50:00,109.61,109.67,109.58,109.63,30600.0,82.2551,82.3001,82.2326,82.2701,30600.0
2013-08-22 14:00:00,109.62,109.71,109.6,109.68,18300.0,82.2626,82.3301,82.2476,82.3076,18300.0
2013-08-22 14:10:00,109.69,109.72,109.65,109.7,20200.0,82.3151,82.3376,82.2851,82.3226,20200.0
2013-08-22 14:20:00,109.7,109.7,109.65,109.65,8400.0,82.3226,82.3226,82.2851,82.2851,8400.0
2013-08-22 14:30:00,109.66,109.67,109.63,109.64,21900.0,82.2926,82.3001,82.2701,82.2776,21900.0
2013-08-22 14:40:00,109.64,109.69,109.64,109.67,15300.0,82.2776,82.3151,82.2776,82.3001,15300.0
2013-08-22 14:50:00,109.67,109.67,109.63,109.67,34500.0,82.3001,82.3001,82.2701,82.3001,34500.0
2013-08-22 15:00:00,109.64,109.67,109.6,109.61,19800.0,82.2776,82.3001,82.2476,82.2551,19800.0
2013-08-22 15:10:00,109.62,109.64,109.6,109.62,47700.0,82.2626,82.2776,82.2476,82.2626,47700.0
2013-08-22 15:20:00,109.62,109.68,109.62,109.65,38900.0,82.2626,82.3076,82.2626,82.2851,38900.0
2013-08-22 15:30:00,109.65,109.67,109.62,109.66,40400.0,82.2851,82.3001,82.2626,82.2926,40400.0
2013-08-22 15:40:00,109.67,109.71,109.66,109.69,35600.0,82.3001,82.3301,82.2926,82.3151,35600.0
2013-08-22 15:50:00,109.69,109.8,109.68,109.8,40200.0,82.3151,82.3977,82.3076,82.3977,40200.0
2013-08-23 09:30:00,109.93,109.93,109.82,109.86,13100.0,82.4952,82.4952,82.4127,82.4427,13100.0
2013-08-23 09:40:00,109.83,109.83,109.75,109.75,12100.0,82.4202,82.4202,82.3601,82.3601,12100.0
2013-08-23 09:50:00,109.75,109.83,109.75,109.81,5800.0,82.3601,82.4202,82.3601,82.4052,5800.0
2013-08-23 10:00:00,109.84,110.07,109.84,110.02,12400.0,82.4277,82.6003,82.4277,82.5627,12400.0
2013-08-23 10:10:00,110.01,110.18,110.0,110.18,15200.0,82.5552,82.6828,82.5477,82.6828,15200.0
2013-08-23 10:20:00,110.2,110.36,110.2,110.33,28700.0,82.6978,82.8179,82.6978,82.7954,28700.0
2013-08-23 10:30:00,110.33,110.33,110.24,110.32,13400.0,82.7954,82.7954,82.7278,82.7879,13400.0
2013-08-23 10:40:00,110.34,110.48,110.31,110.4,16300.0,82.8029,82.9079,82.7804,82.8479,16300.0
2013-08-23 10:50:00,110.41,110.56,110.4,110.56,11400.0,82.8554,82.968,82.8479,82.968,11400.0
2013-08-23 11:00:00,110.56,110.61,110.51,110.55,18200.0,82.968,83.0055,82.9305,82.9605,18200.0
2013-08-23 11:10:00,110.55,110.55,110.47,110.49,9100.0,82.9605,82.9605,82.9004,82.9155,9100.0
2013-08-23 11:20:00,110.48,110.52,110.43,110.49,22900.0,82.9079,82.938,82.8704,82.9155,22900.0
2013-08-23 11:30:00,110.48,110.51,110.42,110.43,8600.0,82.9079,82.9305,82.8629,82.8704,8600.0
2013-08-23 11:40:00,110.42,110.47,110.4,110.43,12100.0,82.8629,82.9004,82.8479,82.8704,12100.0
2013-08-23 11:50:00,110.44,110.46,110.4,110.44,16100.0,82.8779,82.8929,82.8479,82.8779,16100.0
2013-08-23 12:00:00,110.44,110.45,110.41,110.42,5700.0,82.8779,82.8854,82.8554,82.8629,5700.0
2013-08-23 12:10:00,110.43,110.45,110.41,110.42,23300.0,82.8704,82.8854,82.8554,82.8629,23300.0
2013-08-23 12:20:00,110.45,110.45,110.38,110.4,17800.0,82.8854,82.8854,82.8329,82.8479,17800.0
2013-08-23 12:30:00,110.38,110.42,110.38,110.42,8800.0,82.8329,82.8629,82.8329,82.8629,8800.0
2013-08-23 12:40:00,110.43,110.48,110.42,110.45,42100.0,82.8704,82.9079,82.8629,82.8854,42100.0
2013-08-23 12:50:00,110.44,110.49,110.44,110.49,7900.0,82.8779,82.9155,82.8779,82.9155,7900.0
2013-08-23 13:00:00,110.48,110.5,110.44,110.44,20500.0,82.9079,82.923,82.8779,82.8779,20500.0
2013-08-23 13:10:00,110.46,110.5,110.45,110.48,23700.0,82.8929,82.923,82.8854,82.9079,23700.0
2013-08-23 13:20:00,110.48,110.5,110.48,110.49,12600.0,82.9079,82.923,82.9079,82.9155,12600.0
2013-08-23 13:30:00,110.49,110.53,110.49,110.52,19700.0,82.9155,82.9455,82.9155,82.938,19700.0
2013-08-23 13:40:00,110.5,110.5,110.48,110.5,7100.0,82.923,82.923,82.9079,82.923,7100.0
2013-08-23 13:50:00,110.5,110.54,110.49,110.52,8100.0,82.923,82.953,82.9155,82.938,8100.0
2013-08-23 14:00:00,110.52,110.56,110.51,110.55,12100.0,82.938,82.968,82.9305,82.9605,12100.0
2013-08-23 14:10:00,110.54,110.58,110.53,110.58,4300.0,82.953,82.983,82.9455,82.983,4300.0
2013-08-23 14:20:00,110.57,110.62,110.56,110.62,12200.0,82.9755,83.013,82.968,83.013,12200.0
2013-08-23 14:30:00,110.6,110.62,110.56,110.57,19300.0,82.998,83.013,82.968,82.9755,19300.0
2013-08-23 14:40:00,110.58,110.59,110.57,110.57,9500.0,82.983,82.9905,82.9755,82.9755,9500.0
2013-08-23 14:50:00,110.58,110.58,110.57,110.58,23900.0,82.983,82.983,82.9755,82.983,23900.0
2013-08-23 15:00:00,110.57,110.6,110.55,110.58,10800.0,82.9755,82.998,82.9605,82.983,10800.0
2013-08-23 15:10:00,110.6,110.6,110.57,110.57,9400.0,82.998,82.998,82.9755,82.9755,9400.0
2013-08-23 15:20:00,110.58,110.6,110.55,110.55,11800.0,82.983,82.998,82.9605,82.9605,11800.0
2013-08-23 15:30:00,110.56,110.56,110.55,110.55,13600.0,82.968,82.968,82.9605,82.9605,13600.0
2013-08-23 15:40:00,110.55,110.6,110.55,110.59,14900.0,82.9605,82.998,82.9605,82.9905,14900.0
2013-08-23 15:50:00,110.6,110.61,110.59,110.59,30100.0,82.998,83.0055,82.9905,82.9905,30100.0
2013-08-26 09:30:00,110.87,110.88,110.76,110.77,28800.0,83.2006,83.2081,83.1181,83.1256,28800.0
2013-08-26 09:40:00,110.76,110.78,110.75,110.77,5600.0,83.1181,83.1331,83.1106,83.1256,5600.0
2013-08-26 09:50:00,110.75,110.82,110.75,110.81,5700.0,83.1106,83.1631,83.1106,83.1556,5700.0
2013-08-26 10:00:00,110.81,110.84,110.81,110.82,13800.0,83.1556,83.1781,83.1556,83.1631,13800.0
2013-08-26 10:10:00,110.82,110.89,110.8,110.89,11400.0,83.1631,83.2156,83.1481,83.2156,11400.0
2013-08-26 10:20:00,110.88,110.91,110.88,110.9,6100.0,83.2081,83.2306,83.2081,83.2231,6100.0
2013-08-26 10:30:00,110.9,110.92,110.88,110.91,17400.0,83.2231,83.2381,83.2081,83.2306,17400.0
2013-08-26 10:40:00,110.92,110.98,110.91,110.97,6300.0,83.2381,83.2832,83.2306,83.2757,6300.0
2013-08-26 10:50:00,110.98,111.02,110.96,110.99,11400.0,83.2832,83.3132,83.2682,83.2907,11400.0
2013-08-26 11:00:00,110.98,111.0,110.96,110.97,18500.0,83.2832,83.2982,83.2682,83.2757,18500.0
2013-08-26 11:10:00,110.97,110.99,110.97,110.97,1300.0,83.2757,83.2907,83.2757,83.2757,1300.0
2013-08-26 11:20:00,110.98,111.05,110.98,111.0,34300.0,83.2832,83.3357,83.2832,83.2982,34300.0
2013-08-26 11:30:00,111.02,111.04,110.98,111.04,13100.0,83.3132,83.3282,83.2832,83.3282,13100.0
2013-08-26 11:40:00,111.04,111.05,111.01,111.03,6100.0,83.3282,83.3357,83.3057,83.3207,6100.0
2013-08-26 11:50:00,110.96,111.0,110.95,110.97,4100.0,83.2682,83.2982,83.2607,83.2757,4100.0
2013-08-26 12:00:00,110.99,110.99,110.94,110.98,4700.0,83.2907,83.2907,83.2531,83.2832,4700.0
2013-08-26 12:10:00,110.98,111.0,110.94,110.97,6000.0,83.2832,83.2982,83.2531,83.2757,6000.0
2013-08-26 12:20:00,110.93,110.98,110.93,110.96,4400.0,83.2456,83.2832,83.2456,83.2682,4400.0
2013-08-26 12:30:00,110.98,110.98,110.95,110.96,8300.0,83.2832,83.2832,83.2607,83.2682,8300.0
2013-08-26 12:40:00,110.98,110.98,110.92,110.95,4600.0,83.2832,83.2832,83.2381,83.2607,4600.0
2013-08-26 12:50:00,110.93,110.95,110.89,110.91,10100.0,83.2456,83.2607,83.2156,83.2306,10100.0
2013-08-26 13:00:00,110.92,110.93,110.9,110.91,4600.0,83.2381,83.2456,83.2231,83.2306,4600.0
2013-08-26 13:10:00,110.9,110.91,110.87,110.88,5200.0,83.2231,83.2306,83.2006,83.2081,5200.0
2013-08-26 13:20:00,110.87,110.91,110.87,110.87,5800.0,83.2006,83.2306,83.2006,83.2006,5800.0
2013-08-26 13:30:00,110.87,110.88,110.81,110.83,9600.0,83.2006,83.2081,83.1556,83.1706,9600.0
2013-08-26 13:40:00,110.84,110.91,110.83,110.87,25900.0,83.1781,83.2306,83.1706,83.2006,25900.0
2013-08-26 13:50:00,110.89,110.9,110.86,110.86,4100.0,83.2156,83.2231,83.1931,83.1931,4100.0
2013-08-26 14:00:00,110.86,110.89,110.84,110.87,4100.0,83.1931,83.2156,83.1781,83.2006,4100.0
2013-08-26 14:10:00,110.87,110.89,110.85,110.86,4500.0,83.2006,83.2156,83.1856,83.1931,4500.0
2013-08-26 14:20:00,110.86,110.88,110.86,110.86,10800.0,83.1931,83.2081,83.1931,83.1931,10800.0
2013-08-26 14:30:00,110.88,110.9,110.86,110.89,20100.0,83.2081,83.2231,83.1931,83.2156,20100.0
2013-08-26 14:40:00,110.9,110.9,110.86,110.86,9700.0,83.2231,83.2231,83.1931,83.1931,9700.0
2013-08-26 14:50:00,110.86,110.87,110.85,110.85,6900.0,83.1931,83.2006,83.1856,83.1856,6900.0
2013-08-26 15:00:00,110.87,110.88,110.86,110.88,11000.0,83.2006,83.2081,83.1931,83.2081,11000.0
2013-08-26 15:10:00,110.89,110.91,110.86,110.89,13900.0,83.2156,83.2306,83.1931,83.2156,13900.0
2013-08-26 15:20:00,110.89,110.96,110.89,110.94,10300.0,83.2156,83.2682,83.2156,83.2531,10300.0
2013-08-26 15:30:00,110.94,110.96,110.93,110.95,26100.0,83.2531,83.2682,83.2456,83.2607,26100.0
2013-08-26 15:40:00,110.95,110.96,110.94,110.95,40000.0,83.2607,83.2682,83.2531,83.2607,40000.0
2013-08-26 15:50:00,110.95,110.99,110.95,110.97,22300.0,83.2607,83.2907,83.2607,83.2757,22300.0
2013-08-27 09:30:00,111.49,111.5,111.41,111.42,38200.0,83.6659,83.6734,83.6059,83.6134,38200.0
2013-08-27 09:40:00,111.46,111.46,111.41,111.42,37400.0,83.6434,83.6434,83.6059,83.6134,37400.0
2013-08-27 09:50:00,111.43,111.46,111.42,111.43,11200.0,83.6209,83.6434,83.6134,83.6209,11200.0
2013-08-27 10:00:00,111.42,111.42,111.35,111.36,11400.0,83.6134,83.6134,83.5608,83.5683,11400.0
2013-08-27 10:10:00,111.35,111.44,111.35,111.43,10400.0,83.5608,83.6284,83.5608,83.6209,10400.0
2013-08-27 10:20:00,111.44,111.5,111.43,111.49,9800.0,83.6284,83.6734,83.6209,83.6659,9800.0
2013-08-27 10:30:00,111.48,111.49,111.42,111.42,8300.0,83.6584,83.6659,83.6134,83.6134,8300.0
2013-08-27 10:40:00,111.41,111.42,111.37,111.37,11500.0,83.6059,83.6134,83.5758,83.5758,11500.0
2013-08-27 10:50:00,111.38,111.39,111.37,111.39,10200.0,83.5833,83.5908,83.5758,83.5908,10200.0
2013-08-27 11:00:00,111.37,111.38,111.36,111.37,7000.0,83.5758,83.5833,83.5683,83.5758,7000.0
2013-08-27 11:10:00,111.37,111.39,111.35,111.39,9200.0,83.5758,83.5908,83.5608,83.5908,9200.0
2013-08-27 11:20:00,111.38,111.41,111.38,111.39,9300.0,83.5833,83.6059,83.5833,83.5908,9300.0
2013-08-27 11:30:00,111.4,111.41,111.39,111.39,5300.0,83.5983,83.6059,83.5908,83.5908,5300.0
2013-08-27 11:40:00,111.4,111.42,111.38,111.42,5900.0,83.5983,83.6134,83.5833,83.6134,5900.0
2013-08-27 11:50:00,111.4,111.42,111.39,111.39,8800.0,83.5983,83.6134,83.5908,83.5908,8800.0
2013-08-27 12:00:00,111.38,111.4,111.37,111.39,7300.0,83.5833,83.5983,83.5758,83.5908,7300.0
2013-08-27 12:10:00,111.39,111.42,111.38,111.42,6900.0,83.5908,83.6134,83.5833,83.6134,6900.0
2013-08-27 12:20:00,111.42,111.43,111.38,111.39,17200.0,83.6134,83.6209,83.5833,83.5908,17200.0
2013-08-27 12:30:00,111.38,111.39,111.35,111.38,6400.0,83.5833,83.5908,83.5608,83.5833,6400.0
2013-08-27 12:40:00,111.36,111.38,111.35,111.36,2400.0,83.5683,83.5833,83.5608,83.5683,2400.0
2013-08-27 12:50:00,111.36,111.41,111.36,111.39,15000.0,83.5683,83.6059,83.5683,83.5908,15000.0
2013-08-27 13:00:00,111.41,111.45,111.37,111.45,6400.0,83.6059,83.6359,83.5758,83.6359,6400.0
2013-08-27 13:10:00,111.44,111.55,111.44,111.55,7400.0,83.6284,83.7109,83.6284,83.7109,7400.0
2013-08-27 13:20:00,111.52,111.59,111.5,111.58,13700.0,83.6884,83.7409,83.6734,83.7334,13700.0
2013-08-27 13:30:00,111.59,111.59,111.53,111.53,12900.0,83.7409,83.7409,83.6959,83.6959,12900.0
2013-08-27 13:40:00,111.54,111.56,111.51,111.51,10500.0,83.7034,83.7184,83.6809,83.6809,10500.0
2013-08-27 13:50:00,111.54,111.55,111.51,111.55,8800.0,83.7034,83.7109,83.6809,83.7109,8800.0
2013-08-27 14:00:00,111.55,111.58,111.54,111.57,19800.0,83.7109,83.7334,83.7034,83.7259,19800.0
2013-08-27 14:10:00,111.57,111.66,111.57,111.65,13500.0,83.7259,83.7935,83.7259,83.786,13500.0
2013-08-27 14:20:00,111.65,111.74,111.65,111.71,9600.0,83.786,83.8535,83.786,83.831,9600.0
2013-08-27 14:30:00,111.7,111.73,111.69,111.69,8900.0,83.8235,83.846,83.816,83.816,8900.0
2013-08-27 14:40:00,111.68,111.7,111.65,111.65,16000.0,83.8085,83.8235,83.786,83.786,16000.0
2013-08-27 14:50:00,111.64,111.65,111.6,111.61,14000.0,83.7785,83.786,83.7484,83.7559,14000.0
2013-08-27 15:00:00,111.62,111.63,111.57,111.59,25900.0,83.7634,83.7709,83.7259,83.7409,25900.0
2013-08-27 15:10:00,111.59,111.64,111.58,111.63,7300.0,83.7409,83.7785,83.7334,83.7709,7300.0
2013-08-27 15:20:00,111.63,111.65,111.6,111.62,22800.0,83.7709,83.786,83.7484,83.7634,22800.0
2013-08-27 15:30:00,111.63,111.66,111.59,111.64,23300.0,83.7709,83.7935,83.7409,83.7785,23300.0
2013-08-27 15:40:00,111.64,111.67,111.62,111.63,14600.0,83.7785,83.801,83.7634,83.7709,14600.0
2013-08-27 15:50:00,111.63,111.69,111.62,111.63,38500.0,83.7709,83.816,83.7634,83.7709,38500.0
2013-08-28 09:30:00,111.42,111.43,111.35,111.42,19400.0,83.6134,83.6209,83.5608,83.6134,19400.0
2013-08-28 09:40:00,111.43,111.43,111.35,111.37,10100.0,83.6209,83.6209,83.5608,83.5758,10100.0
2013-08-28 09:50:00,111.39,111.42,111.33,111.37,6300.0,83.5908,83.6134,83.5458,83.5758,6300.0
2013-08-28 10:00:00,111.4,111.43,111.28,111.32,10300.0,83.5983,83.6209,83.5083,83.5383,10300.0
2013-08-28 10:10:00,111.28,111.34,111.26,111.34,8500.0,83.5083,83.5533,83.4933,83.5533,8500.0
2013-08-28 10:20:00,111.35,111.35,111.3,111.31,9800.0,83.5608,83.5608,83.5233,83.5308,9800.0
2013-08-28 10:30:00,111.29,111.34,111.28,111.28,6600.0,83.5158,83.5533,83.5083,83.5083,6600.0
2013-08-28 10:40:00,111.27,111.36,111.27,111.35,8800.0,83.5008,83.5683,83.5008,83.5608,8800.0
2013-08-28 10:50:00,111.34,111.36,111.29,111.29,6300.0,83.5533,83.5683,83.5158,83.5158,6300.0
2013-08-28 11:00:00,111.28,111.31,111.25,111.29,8800.0,83.5083,83.5308,83.4858,83.5158,8800.0
2013-08-28 11:10:00,111.28,111.33,111.28,111.3,4400.0,83.5083,83.5458,83.5083,83.5233,4400.0
2013-08-28 11:20:00,111.3,111.39,111.3,111.36,5500.0,83.5233,83.5908,83.5233,83.5683,5500.0
2013-08-28 11:30:00,111.35,111.38,111.32,111.32,6900.0,83.5608,83.5833,83.5383,83.5383,6900.0
2013-08-28 11:40:00,111.32,111.33,111.27,111.29,11900.0,83.5383,83.5458,83.5008,83.5158,11900.0
2013-08-28 11:50:00,111.29,111.34,111.28,111.32,8600.0,83.5158,83.5533,83.5083,83.5383,8600.0
2013-08-28 12:00:00,111.32,111.34,111.3,111.31,3500.0,83.5383,83.5533,83.5233,83.5308,3500.0
2013-08-28 12:10:00,111.29,111.32,111.26,111.28,10500.0,83.5158,83.5383,83.4933,83.5083,10500.0
2013-08-28 12:20:00,111.27,111.28,111.22,111.22,18000.0,83.5008,83.5083,83.4633,83.4633,18000.0
2013-08-28 12:30:00,111.24,111.28,111.24,111.24,11800.0,83.4783,83.5083,83.4783,83.4783,11800.0
2013-08-28 12:40:00,111.24,111.25,111.21,111.22,7400.0,83.4783,83.4858,83.4558,83.4633,7400.0
2013-08-28 12:50:00,111.21,111.22,111.17,111.18,12600.0,83.4558,83.4633,83.4257,83.4333,12600.0
2013-08-28 13:00:00,111.18,111.2,111.13,111.16,14100.0,83.4333,83.4483,83.3957,83.4182,14100.0
2013-08-28 13:10:00,111.17,111.19,111.14,111.18,6700.0,83.4257,83.4408,83.4032,83.4333,6700.0
2013-08-28 13:20:00,111.18,111.2,111.15,111.16,26500.0,83.4333,83.4483,83.4107,83.4182,26500.0
2013-08-28 13:30:00,111.15,111.16,111.11,111.13,5500.0,83.4107,83.4182,83.3807,83.3957,5500.0
2013-08-28 13:40:00,111.13,111.19,111.13,111.18,4700.0,83.3957,83.4408,83.3957,83.4333,4700.0
2013-08-28 13:50:00,111.17,111.19,111.15,111.19,11900.0,83.4257,83.4408,83.4107,83.4408,11900.0
2013-08-28 14:00:00,111.19,111.21,111.15,111.15,21700.0,83.4408,83.4558,83.4107,83.4107,21700.0
2013-08-28 14:10:00,111.16,111.18,111.12,111.15,13800.0,83.4182,83.4333,83.3882,83.4107,13800.0
2013-08-28 14:20:00,111.13,111.17,111.12,111.16,5100.0,83.3957,83.4257,83.3882,83.4182,5100.0
2013-08-28 14:30:00,111.17,111.2,111.14,111.14,18100.0,83.4257,83.4483,83.4032,83.4032,18100.0
2013-08-28 14:40:00,111.13,111.14,111.07,111.1,13200.0,83.3957,83.4032,83.3507,83.3732,13200.0
2013-08-28 14:50:00,111.11,111.17,111.11,111.15,5500.0,83.3807,83.4257,83.3807,83.4107,5500.0
2013-08-28 15:00:00,111.15,111.2,111.14,111.16,15400.0,83.4107,83.4483,83.4032,83.4182,15400.0
2013-08-28 15:10:00,111.17,111.17,111.13,111.14,7200.0,83.4257,83.4257,83.3957,83.4032,7200.0
2013-08-28 15:20:00,111.13,111.15,111.13,111.15,27700.0,83.3957,83.4107,83.3957,83.4107,27700.0
2013-08-28 15:30:00,111.15,111.19,111.15,111.18,12100.0,83.4107,83.4408,83.4107,83.4333,12100.0
2013-08-28 15:40:00,111.19,111.21,111.17,111.2,21500.0,83.4408,83.4558,83.4257,83.4483,21500.0
2013-08-28 15:50:00,111.2,111.24,111.19,111.21,18100.0,83.4483,83.4783,83.4408,83.4558,18100.0
2013-08-29 09:30:00,110.89,110.89,110.8,110.81,21400.0,83.2156,83.2156,83.1481,83.1556,21400.0
2013-08-29 09:40:00,110.78,110.89,110.78,110.87,15200.0,83.1331,83.2156,83.1331,83.2006,15200.0
2013-08-29 09:50:00,110.88,110.93,110.87,110.93,13400.0,83.2081,83.2456,83.2006,83.2456,13400.0
2013-08-29 10:00:00,110.93,111.04,110.93,111.01,9100.0,83.2456,83.3282,83.2456,83.3057,9100.0
2013-08-29 10:10:00,111.03,111.08,111.02,111.03,42500.0,83.3207,83.3582,83.3132,83.3207,42500.0
2013-08-29 10:20:00,111.05,111.06,110.99,111.05,64200.0,83.3357,83.3432,83.2907,83.3357,64200.0
2013-08-29 10:30:00,111.06,111.15,111.05,111.08,27300.0,83.3432,83.4107,83.3357,83.3582,27300.0
2013-08-29 10:40:00,111.08,111.1,111.06,111.06,11500.0,83.3582,83.3732,83.3432,83.3432,11500.0
2013-08-29 10:50:00,111.07,111.1,111.02,111.02,3600.0,83.3507,83.3732,83.3132,83.3132,3600.0
2013-08-29 11:00:00,111.03,111.03,110.96,110.97,6500.0,83.3207,83.3207,83.2682,83.2757,6500.0
2013-08-29 11:10:00,110.96,111.03,110.95,110.99,28200.0,83.2682,83.3207,83.2607,83.2907,28200.0
2013-08-29 11:20:00,110.99,111.01,110.93,110.93,5300.0,83.2907,83.3057,83.2456,83.2456,5300.0
2013-08-29 11:30:00,110.95,111.0,110.92,111.0,12300.0,83.2607,83.2982,83.2381,83.2982,12300.0
2013-08-29 11:40:00,111.0,111.08,110.99,111.07,17800.0,83.2982,83.3582,83.2907,83.3507,17800.0
2013-08-29 11:50:00,111.04,111.11,111.04,111.11,5200.0,83.3282,83.3807,83.3282,83.3807,5200.0
2013-08-29 12:00:00,111.06,111.07,111.01,111.03,4800.0,83.3432,83.3507,83.3057,83.3207,4800.0
2013-08-29 12:10:00,111.02,111.03,110.99,111.0,5300.0,83.3132,83.3207,83.2907,83.2982,5300.0
2013-08-29 12:20:00,110.98,111.02,110.97,111.02,21000.0,83.2832,83.3132,83.2757,83.3132,21000.0
2013-08-29 12:30:00,111.02,111.1,111.02,111.06,13700.0,83.3132,83.3732,83.3132,83.3432,13700.0
2013-08-29 12:40:00,111.04,111.12,111.03,111.12,6900.0,83.3282,83.3882,83.3207,83.3882,6900.0
2013-08-29 12:50:00,111.12,111.14,111.1,111.1,5800.0,83.3882,83.4032,83.3732,83.3732,5800.0
2013-08-29 13:00:00,111.1,111.25,111.06,111.25,9800.0,83.3732,83.4858,83.3432,83.4858,9800.0
2013-08-29 13:10:00,111.24,111.25,111.19,111.24,14100.0,83.4783,83.4858,83.4408,83.4783,14100.0
2013-08-29 13:20:00,111.26,111.26,111.2,111.22,20500.0,83.4933,83.4933,83.4483,83.4633,20500.0
2013-08-29 13:30:00,111.24,111.3,111.22,111.29,13300.0,83.4783,83.5233,83.4633,83.5158,13300.0
2013-08-29 13:40:00,111.28,111.3,111.23,111.23,10300.0,83.5083,83.5233,83.4708,83.4708,10300.0
2013-08-29 13:50:00,111.25,111.31,111.23,111.27,6200.0,83.4858,83.5308,83.4708,83.5008,6200.0
2013-08-29 14:00:00,111.26,111.31,111.21,111.21,8400.0,83.4933,83.5308,83.4558,83.4558,8400.0
2013-08-29 14:10:00,111.21,111.24,111.17,111.2,8500.0,83.4558,83.4783,83.4257,83.4483,8500.0
2013-08-29 14:20:00,111.18,111.22,111.16,111.22,10700.0,83.4333,83.4633,83.4182,83.4633,10700.0
2013-08-29 14:30:00,111.18,111.2,111.17,111.18,10800.0,83.4333,83.4483,83.4257,83.4333,10800.0
2013-08-29 14:40:00,111.18,111.2,111.12,111.12,25900.0,83.4333,83.4483,83.3882,83.3882,25900.0
2013-08-29 14:50:00,111.14,111.18,111.11,111.16,13200.0,83.4032,83.4333,83.3807,83.4182,13200.0
2013-08-29 15:00:00,111.19,111.21,111.17,111.18,19500.0,83.4408,83.4558,83.4257,83.4333,19500.0
2013-08-29 15:10:00,111.18,111.21,111.16,111.16,28900.0,83.4333,83.4558,83.4182,83.4182,28900.0
2013-08-29 15:20:00,111.16,111.18,111.13,111.14,15100.0,83.4182,83.4333,83.3957,83.4032,15100.0
2013-08-29 15:30:00,111.14,111.18,111.13,111.13,33000.0,83.4032,83.4333,83.3957,83.3957,33000.0
2013-08-29 15:40:00,111.16,111.16,111.08,111.1,18100.0,83.4182,83.4182,83.3582,83.3732,18100.0
2013-08-29 15:50:00,111.1,111.1,111.07,111.07,20500.0,83.3732,83.3732,83.3507,83.3507,20500.0
2013-08-30 09:30:00,111.17,111.17,111.09,111.11,20200.0,83.4257,83.4257,83.3657,83.3807,20200.0
2013-08-30 09:40:00,111.12,111.12,111.02,111.08,25200.0,83.3882,83.3882,83.3132,83.3582,25200.0
2013-08-30 09:50:00,111.05,111.07,110.93,110.93,21300.0,83.3357,83.3507,83.2456,83.2456,21300.0
2013-08-30 10:00:00,110.93,111.05,110.93,111.04,18300.0,83.2456,83.3357,83.2456,83.3282,18300.0
2013-08-30 10:10:00,111.05,111.11,111.04,111.1,37100.0,83.3357,83.3807,83.3282,83.3732,37100.0
2013-08-30 10:20:00,111.1,111.14,111.09,111.11,24300.0,83.3732,83.4032,83.3657,83.3807,24300.0
2013-08-30 10:30:00,111.13,111.15,111.11,111.15,23300.0,83.3957,83.4107,83.3807,83.4107,23300.0
2013-08-30 10:40:00,111.14,111.19,111.14,111.19,25400.0,83.4032,83.4408,83.4032,83.4408,25400.0
2013-08-30 10:50:00,111.18,111.22,111.16,111.22,30300.0,83.4333,83.4633,83.4182,83.4633,30300.0
2013-08-30 11:00:00,111.2,111.25,111.18,111.25,28200.0,83.4483,83.4858,83.4333,83.4858,28200.0
2013-08-30 11:10:00,111.24,111.27,111.21,111.26,25100.0,83.4783,83.5008,83.4558,83.4933,25100.0
2013-08-30 11:20:00,111.25,111.28,111.2,111.24,20600.0,83.4858,83.5083,83.4483,83.4783,20600.0
2013-08-30 11:30:00,111.22,111.28,111.21,111.21,33900.0,83.4633,83.5083,83.4558,83.4558,33900.0
2013-08-30 11:40:00,111.22,111.23,111.14,111.17,62000.0,83.4633,83.4708,83.4032,83.4257,62000.0
2013-08-30 11:50:00,111.16,111.2,111.15,111.16,24000.0,83.4182,83.4483,83.4107,83.4182,24000.0
2013-08-30 12:00:00,111.18,111.19,111.06,111.09,23600.0,83.4333,83.4408,83.3432,83.3657,23600.0
2013-08-30 12:10:00,111.09,111.1,111.04,111.04,24200.0,83.3657,83.3732,83.3282,83.3282,24200.0
2013-08-30 12:20:00,111.04,111.08,111.02,111.04,6800.0,83.3282,83.3582,83.3132,83.3282,6800.0
2013-08-30 12:30:00,111.01,111.05,110.94,110.96,18100.0,83.3057,83.3357,83.2531,83.2682,18100.0
2013-08-30 12:40:00,110.97,111.01,110.97,110.98,19000.0,83.2757,83.3057,83.2757,83.2832,19000.0
2013-08-30 12:50:00,111.0,111.01,110.93,111.01,22700.0,83.2982,83.3057,83.2456,83.3057,22700.0
2013-08-30 13:00:00,111.0,111.03,110.96,111.03,16100.0,83.2982,83.3207,83.2682,83.3207,16100.0
2013-08-30 13:10:00,111.01,111.07,110.88,110.95,19600.0,83.3057,83.3507,83.2081,83.2607,19600.0
2013-08-30 13:20:00,110.98,111.04,110.94,111.01,14300.0,83.2832,83.3282,83.2531,83.3057,14300.0
2013-08-30 13:30:00,111.0,111.04,110.96,110.98,22100.0,83.2982,83.3282,83.2682,83.2832,22100.0
2013-08-30 13:40:00,110.97,110.99,110.94,110.96,20400.0,83.2757,83.2907,83.2531,83.2682,20400.0
2013-08-30 13:50:00,110.94,110.98,110.93,110.97,31500.0,83.2531,83.2832,83.2456,83.2757,31500.0
2013-08-30 14:00:00,110.96,110.96,110.88,110.88,16100.0,83.2682,83.2682,83.2081,83.2081,16100.0
2013-08-30 14:10:00,110.9,110.92,110.73,110.73,16700.0,83.2231,83.2381,83.0956,83.0956,16700.0
2013-08-30 14:20:00,110.71,110.74,110.59,110.65,33300.0,83.0805,83.1031,82.9905,83.0355,33300.0
2013-08-30 14:30:00,110.64,110.74,110.64,110.72,25900.0,83.028,83.1031,83.028,83.0881,25900.0
2013-08-30 14:40:00,110.73,110.88,110.72,110.84,87900.0,83.0956,83.2081,83.0881,83.1781,87900.0
2013-08-30 14:50:00,110.85,111.01,110.84,111.0,19100.0,83.1856,83.3057,83.1781,83.2982,19100.0
2013-08-30 15:00:00,111.0,111.01,110.86,110.86,21100.0,83.2982,83.3057,83.1931,83.1931,21100.0
2013-08-30 15:10:00,110.83,110.88,110.79,110.81,23900.0,83.1706,83.2081,83.1406,83.1556,23900.0
2013-08-30 15:20:00,110.8,110.83,110.77,110.77,21500.0,83.1481,83.1706,83.1256,83.1256,21500.0
2013-08-30 15:30:00,110.78,110.8,110.73,110.77,24500.0,83.1331,83.1481,83.0956,83.1256,24500.0
2013-08-30 15:40:00,110.76,110.83,110.76,110.83,12600.0,83.1181,83.1706,83.1181,83.1706,12600.0
2013-08-30 15:50:00,110.82,110.83,110.72,110.72,28200.0,83.1631,83.1706,83.0881,83.0881,28200.0
2013-09-03 09:30:00,110.32,110.32,110.18,110.22,20700.0,82.8654,82.8654,82.7602,82.7902,20700.0
2013-09-03 09:40:00,110.23,110.27,110.22,110.23,12500.0,82.7978,82.8278,82.7902,82.7978,12500.0
2013-09-03 09:50:00,110.22,110.24,110.22,110.24,15300.0,82.7902,82.8053,82.7902,82.8053,15300.0
2013-09-03 10:00:00,110.25,110.26,109.85,109.89,142800.0,82.8128,82.8203,82.5123,82.5424,142800.0
2013-09-03 10:10:00,109.84,109.92,109.84,109.87,8500.0,82.5048,82.5649,82.5048,82.5273,8500.0
2013-09-03 10:20:00,109.88,109.88,109.75,109.76,10300.0,82.5349,82.5349,82.4372,82.4447,10300.0
2013-09-03 10:30:00,109.76,109.85,109.76,109.78,6600.0,82.4447,82.5123,82.4447,82.4597,6600.0
2013-09-03 10:40:00,109.79,109.84,109.73,109.76,11400.0,82.4673,82.5048,82.4222,82.4447,11400.0
2013-09-03 10:50:00,109.74,109.77,109.71,109.73,12200.0,82.4297,82.4522,82.4072,82.4222,12200.0
2013-09-03 11:00:00,109.7,109.78,109.68,109.75,11700.0,82.3997,82.4597,82.3846,82.4372,11700.0
2013-09-03 11:10:00,109.75,109.81,109.73,109.75,15700.0,82.4372,82.4823,82.4222,82.4372,15700.0
2013-09-03 11:20:00,109.73,109.86,109.73,109.82,22600.0,82.4222,82.5198,82.4222,82.4898,22600.0
2013-09-03 11:30:00,109.81,109.88,109.76,109.87,28300.0,82.4823,82.5349,82.4447,82.5273,28300.0
2013-09-03 11:40:00,109.83,109.86,109.79,109.85,275500.0,82.4973,82.5198,82.4673,82.5123,275500.0
2013-09-03 11:50:00,109.84,109.93,109.83,109.9,257400.0,82.5048,82.5724,82.4973,82.5499,257400.0
2013-09-03 12:00:00,109.89,109.96,109.89,109.93,15800.0,82.5424,82.5949,82.5424,82.5724,15800.0
2013-09-03 12:10:00,109.92,109.93,109.88,109.93,4000.0,82.5649,82.5724,82.5349,82.5724,4000.0
2013-09-03 12:20:00,109.92,110.01,109.88,109.88,24100.0,82.5649,82.6325,82.5349,82.5349,24100.0
2013-09-03 12:30:00,109.89,109.95,109.89,109.93,48600.0,82.5424,82.5874,82.5424,82.5724,48600.0
2013-09-03 12:40:00,109.99,110.03,109.97,110.03,7100.0,82.6175,82.6475,82.6025,82.6475,7100.0
2013-09-03 12:50:00,110.04,110.05,110.01,110.03,4600.0,82.655,82.6625,82.6325,82.6475,4600.0
2013-09-03 13:00:00,110.01,110.09,110.0,110.07,5000.0,82.6325,82.6926,82.625,82.6776,5000.0
2013-09-03 13:10:00,110.07,110.09,110.06,110.08,6100.0,82.6776,82.6926,82.6701,82.6851,6100.0
2013-09-03 13:20:00,110.1,110.2,110.1,110.2,4200.0,82.7001,82.7752,82.7001,82.7752,4200.0
2013-09-03 13:30:00,110.2,110.2,110.12,110.15,5200.0,82.7752,82.7752,82.7151,82.7377,5200.0
2013-09-03 13:40:00,110.16,110.2,110.15,110.19,17400.0,82.7452,82.7752,82.7377,82.7677,17400.0
2013-09-03 13:50:00,110.2,110.22,110.18,110.2,6800.0,82.7752,82.7902,82.7602,82.7752,6800.0
2013-09-03 14:00:00,110.22,110.24,110.17,110.2,14000.0,82.7902,82.8053,82.7527,82.7752,14000.0
2013-09-03 14:10:00,110.2,110.2,110.12,110.16,15100.0,82.7752,82.7752,82.7151,82.7452,15100.0
2013-09-03 14:20:00,110.15,110.19,110.1,110.1,9200.0,82.7377,82.7677,82.7001,82.7001,9200.0
2013-09-03 14:30:00,110.1,110.15,110.1,110.14,7200.0,82.7001,82.7377,82.7001,82.7302,7200.0
2013-09-03 14:40:00,110.14,110.17,110.12,110.15,5100.0,82.7302,82.7527,82.7151,82.7377,5100.0
2013-09-03 14:50:00,110.13,110.2,110.13,110.16,33800.0,82.7226,82.7752,82.7226,82.7452,33800.0
2013-09-03 15:00:00,110.18,110.19,110.1,110.11,6200.0,82.7602,82.7677,82.7001,82.7076,6200.0
2013-09-03 15:10:00,110.11,110.14,110.08,110.09,9500.0,82.7076,82.7302,82.6851,82.6926,9500.0
2013-09-03 15:20:00,110.1,110.11,110.09,110.09,9600.0,82.7001,82.7076,82.6926,82.6926,9600.0
2013-09-03 15:30:00,110.11,110.13,110.08,110.08,12400.0,82.7076,82.7226,82.6851,82.6851,12400.0
2013-09-03 15:40:00,110.09,110.11,110.08,110.1,20500.0,82.6926,82.7076,82.6851,82.7001,20500.0
2013-09-03 15:50:00,110.1,110.13,110.08,110.08,27400.0,82.7001,82.7226,82.6851,82.6851,27400.0
2013-09-04 09:30:00,110.16,110.16,110.07,110.09,18600.0,82.7452,82.7452,82.6776,82.6926,18600.0
2013-09-04 09:40:00,110.08,110.09,109.96,109.96,15500.0,82.6851,82.6926,82.5949,82.5949,15500.0
2013-09-04 09:50:00,110.01,110.02,109.94,109.97,37100.0,82.6325,82.64,82.5799,82.6025,37100.0
2013-09-04 10:00:00,109.97,109.99,109.93,109.93,5500.0,82.6025,82.6175,82.5724,82.5724,5500.0
2013-09-04 10:10:00,109.92,109.94,109.88,109.88,5900.0,82.5649,82.5799,82.5349,82.5349,5900.0
2013-09-04 10:20:00,109.91,109.91,109.86,109.89,8200.0,82.5574,82.5574,82.5198,82.5424,8200.0
2013-09-04 10:30:00,109.91,109.94,109.89,109.89,5600.0,82.5574,82.5799,82.5424,82.5424,5600.0
2013-09-04 10:40:00,109.89,109.94,109.87,109.92,11600.0,82.5424,82.5799,82.5273,82.5649,11600.0
2013-09-04 10:50:00,109.93,109.95,109.86,109.86,8400.0,82.5724,82.5874,82.5198,82.5198,8400.0
2013-09-04 11:00:00,109.86,109.91,109.86,109.89,8700.0,82.5198,82.5574,82.5198,82.5424,8700.0
2013-09-04 11:10:00,109.88,109.94,109.86,109.93,6100.0,82.5349,82.5799,82.5198,82.5724,6100.0
2013-09-04 11:20:00,109.94,109.94,109.88,109.9,51100.0,82.5799,82.5799,82.5349,82.5499,51100.0
2013-09-04 11:30:00,109.92,109.93,109.89,109.9,21000.0,82.5649,82.5724,82.5424,82.5499,21000.0
2013-09-04 11:40:00,109.9,109.91,109.82,109.82,9300.0,82.5499,82.5574,82.4898,82.4898,9300.0
2013-09-04 11:50:00,109.81,109.83,109.78,109.79,18200.0,82.4823,82.4973,82.4597,82.4673,18200.0
2013-09-04 12:00:00,109.77,109.79,109.75,109.76,20400.0,82.4522,82.4673,82.4372,82.4447,20400.0
2013-09-04 12:10:00,109.76,109.8,109.74,109.74,10100.0,82.4447,82.4748,82.4297,82.4297,10100.0
2013-09-04 12:20:00,109.73,109.73,109.69,109.7,16900.0,82.4222,82.4222,82.3921,82.3997,16900.0
2013-09-04 12:30:00,109.7,109.73,109.69,109.71,21700.0,82.3997,82.4222,82.3921,82.4072,21700.0
2013-09-04 12:40:00,109.7,109.7,109.64,109.7,20000.0,82.3997,82.3997,82.3546,82.3997,20000.0
2013-09-04 12:50:00,109.68,109.73,109.68,109.72,11700.0,82.3846,82.4222,82.3846,82.4147,11700.0
2013-09-04 13:00:00,109.71,109.74,109.68,109.69,10400.0,82.4072,82.4297,82.3846,82.3921,10400.0
2013-09-04 13:10:00,109.7,109.73,109.68,109.68,3200.0,82.3997,82.4222,82.3846,82.3846,3200.0
2013-09-04 13:20:00,109.67,109.67,109.61,109.61,4200.0,82.3771,82.3771,82.332,82.332,4200.0
2013-09-04 13:30:00,109.6,109.61,109.55,109.56,45900.0,82.3245,82.332,82.287,82.2945,45900.0
2013-09-04 13:40:00,109.57,109.6,109.53,109.55,11400.0,82.302,82.3245,82.272,82.287,11400.0
2013-09-04 13:50:00,109.54,109.57,109.53,109.53,25300.0,82.2795,82.302,82.272,82.272,25300.0
2013-09-04 14:00:00,109.54,109.6,109.54,109.58,26300.0,82.2795,82.3245,82.2795,82.3095,26300.0
2013-09-04 14:10:00,109.59,109.62,109.58,109.6,6500.0,82.317,82.3396,82.3095,82.3245,6500.0
2013-09-04 14:20:00,109.58,109.58,109.54,109.56,20700.0,82.3095,82.3095,82.2795,82.2945,20700.0
2013-09-04 14:30:00,109.54,109.54,109.45,109.46,40400.0,82.2795,82.2795,82.2119,82.2194,40400.0
2013-09-04 14:40:00,109.46,109.55,109.46,109.54,19500.0,82.2194,82.287,82.2194,82.2795,19500.0
2013-09-04 14:50:00,109.53,109.54,109.51,109.53,20600.0,82.272,82.2795,82.2569,82.272,20600.0
2013-09-04 15:00:00,109.52,109.58,109.52,109.56,29100.0,82.2644,82.3095,82.2644,82.2945,29100.0
2013-09-04 15:10:00,109.56,109.57,109.51,109.51,20600.0,82.2945,82.302,82.2569,82.2569,20600.0
2013-09-04 15:20:00,109.5,109.57,109.5,109.54,17000.0,82.2494,82.302,82.2494,82.2795,17000.0
2013-09-04 15:30:00,109.54,109.57,109.52,109.55,9900.0,82.2795,82.302,82.2644,82.287,9900.0
2013-09-04 15:40:00,109.55,109.57,109.52,109.53,20000.0,82.287,82.302,82.2644,82.272,20000.0
2013-09-04 15:50:00,109.53,109.54,109.5,109.5,44300.0,82.272,82.2795,82.2494,82.2494,44300.0
2013-09-05 09:30:00,109.35,109.35,109.16,109.22,29000.0,82.1368,82.1368,81.994,82.0391,29000.0
2013-09-05 09:40:00,109.22,109.26,109.14,109.17,49100.0,82.0391,82.0692,81.979,82.0015,49100.0
2013-09-05 09:50:00,109.14,109.18,109.11,109.15,9700.0,81.979,82.0091,81.9565,81.9865,9700.0
2013-09-05 10:00:00,109.1,109.1,108.97,108.99,20900.0,81.949,81.949,81.8513,81.8663,20900.0
2013-09-05 10:10:00,109.01,109.11,109.01,109.02,15000.0,81.8814,81.9565,81.8814,81.8889,15000.0
2013-09-05 10:20:00,109.0,109.01,108.97,109.0,10000.0,81.8739,81.8814,81.8513,81.8739,10000.0
2013-09-05 10:30:00,108.95,108.99,108.86,108.88,31900.0,81.8363,81.8663,81.7687,81.7837,31900.0
2013-09-05 10:40:00,108.86,108.91,108.86,108.9,14200.0,81.7687,81.8063,81.7687,81.7987,14200.0
2013-09-05 10:50:00,108.89,108.89,108.79,108.79,38900.0,81.7912,81.7912,81.7161,81.7161,38900.0
2013-09-05 11:00:00,108.79,108.82,108.72,108.79,20300.0,81.7161,81.7387,81.6635,81.7161,20300.0
2013-09-05 11:10:00,108.82,108.89,108.82,108.88,37000.0,81.7387,81.7912,81.7387,81.7837,37000.0
2013-09-05 11:20:00,108.86,108.87,108.75,108.75,7800.0,81.7687,81.7762,81.6861,81.6861,7800.0
2013-09-05 11:30:00,108.77,108.81,108.75,108.79,9800.0,81.7011,81.7311,81.6861,81.7161,9800.0
2013-09-05 11:40:00,108.78,108.81,108.75,108.75,8100.0,81.7086,81.7311,81.6861,81.6861,8100.0
2013-09-05 11:50:00,108.78,108.79,108.75,108.77,7600.0,81.7086,81.7161,81.6861,81.7011,7600.0
2013-09-05 12:00:00,108.78,108.8,108.76,108.78,9200.0,81.7086,81.7236,81.6936,81.7086,9200.0
2013-09-05 12:10:00,108.77,108.83,108.77,108.82,10900.0,81.7011,81.7462,81.7011,81.7387,10900.0
2013-09-05 12:20:00,108.82,108.82,108.78,108.82,13500.0,81.7387,81.7387,81.7086,81.7387,13500.0
2013-09-05 12:30:00,108.81,108.87,108.8,108.83,41900.0,81.7311,81.7762,81.7236,81.7462,41900.0
2013-09-05 12:40:00,108.84,108.87,108.83,108.87,3100.0,81.7537,81.7762,81.7462,81.7762,3100.0
2013-09-05 12:50:00,108.87,108.87,108.83,108.87,34500.0,81.7762,81.7762,81.7462,81.7762,34500.0
2013-09-05 13:00:00,108.86,108.87,108.8,108.81,23600.0,81.7687,81.7762,81.7236,81.7311,23600.0
2013-09-05 13:10:00,108.81,108.82,108.78,108.79,17200.0,81.7311,81.7387,81.7086,81.7161,17200.0
2013-09-05 13:20:00,108.78,108.81,108.78,108.78,16900.0,81.7086,81.7311,81.7086,81.7086,16900.0
2013-09-05 13:30:00,108.78,108.81,108.76,108.79,13100.0,81.7086,81.7311,81.6936,81.7161,13100.0
2013-09-05 13:40:00,108.78,108.8,108.77,108.79,28200.0,81.7086,81.7236,81.7011,81.7161,28200.0
2013-09-05 13:50:00,108.81,108.83,108.78,108.79,19200.0,81.7311,81.7462,81.7086,81.7161,19200.0
2013-09-05 14:00:00,108.8,108.85,108.78,108.83,24900.0,81.7236,81.7612,81.7086,81.7462,24900.0
2013-09-05 14:10:00,108.85,108.85,108.79,108.81,36900.0,81.7612,81.7612,81.7161,81.7311,36900.0
2013-09-05 14:20:00,108.81,108.85,108.8,108.82,18200.0,81.7311,81.7612,81.7236,81.7387,18200.0
2013-09-05 14:30:00,108.82,108.86,108.82,108.82,12300.0,81.7387,81.7687,81.7387,81.7387,12300.0
2013-09-05 14:40:00,108.82,108.84,108.8,108.83,29300.0,81.7387,81.7537,81.7236,81.7462,29300.0
2013-09-05 14:50:00,108.82,108.85,108.8,108.83,11100.0,81.7387,81.7612,81.7236,81.7462,11100.0
2013-09-05 15:00:00,108.83,108.84,108.78,108.78,17500.0,81.7462,81.7537,81.7086,81.7086,17500.0
2013-09-05 15:10:00,108.81,108.81,108.74,108.77,14200.0,81.7311,81.7311,81.6786,81.7011,14200.0
2013-09-05 15:20:00,108.79,108.79,108.74,108.76,18200.0,81.7161,81.7161,81.6786,81.6936,18200.0
2013-09-05 15:30:00,108.76,108.81,108.75,108.75,93700.0,81.6936,81.7311,81.6861,81.6861,93700.0
2013-09-05 15:40:00,108.75,108.76,108.65,108.65,15600.0,81.6861,81.6936,81.611,81.611,15600.0
2013-09-05 15:50:00,108.66,108.71,108.63,108.71,81800.0,81.6185,81.656,81.5959,81.656,81800.0
2013-09-06 09:30:00,109.21,109.28,109.1,109.15,45800.0,82.0316,82.0842,81.949,81.9865,45800.0
2013-09-06 09:40:00,109.15,109.4,109.14,109.34,13500.0,81.9865,82.1743,81.979,82.1292,13500.0
2013-09-06 09:50:00,109.34,109.43,109.32,109.43,28800.0,82.1292,82.1968,82.1142,82.1968,28800.0
2013-09-06 10:00:00,109.41,109.42,109.35,109.4,11000.0,82.1818,82.1893,82.1368,82.1743,11000.0
2013-09-06 10:10:00,109.41,109.41,109.33,109.33,10200.0,82.1818,82.1818,82.1217,82.1217,10200.0
2013-09-06 10:20:00,109.36,109.42,109.33,109.35,9100.0,82.1443,82.1893,82.1217,82.1368,9100.0
2013-09-06 10:30:00,109.35,109.4,109.34,109.38,7300.0,82.1368,82.1743,82.1292,82.1593,7300.0
2013-09-06 10:40:00,109.37,109.38,109.28,109.33,5300.0,82.1518,82.1593,82.0842,82.1217,5300.0
2013-09-06 10:50:00,109.31,109.35,109.31,109.32,6900.0,82.1067,82.1368,82.1067,82.1142,6900.0
2013-09-06 11:00:00,109.32,109.37,109.32,109.33,6800.0,82.1142,82.1518,82.1142,82.1217,6800.0
2013-09-06 11:10:00,109.34,109.46,109.33,109.44,10400.0,82.1292,82.2194,82.1217,82.2044,10400.0
2013-09-06 11:20:00,109.43,109.45,109.4,109.41,6500.0,82.1968,82.2119,82.1743,82.1818,6500.0
2013-09-06 11:30:00,109.41,109.41,109.36,109.39,5900.0,82.1818,82.1818,82.1443,82.1668,5900.0
2013-09-06 11:40:00,109.36,109.4,109.35,109.4,8100.0,82.1443,82.1743,82.1368,82.1743,8100.0
2013-09-06 11:50:00,109.41,109.41,109.36,109.38,14000.0,82.1818,82.1818,82.1443,82.1593,14000.0
2013-09-06 12:00:00,109.4,109.45,109.36,109.45,7700.0,82.1743,82.2119,82.1443,82.2119,7700.0
2013-09-06 12:10:00,109.42,109.44,109.38,109.41,7100.0,82.1893,82.2044,82.1593,82.1818,7100.0
2013-09-06 12:20:00,109.4,109.48,109.4,109.48,22100.0,82.1743,82.2344,82.1743,82.2344,22100.0
2013-09-06 12:30:00,109.46,109.5,109.41,109.48,24500.0,82.2194,82.2494,82.1818,82.2344,24500.0
2013-09-06 12:40:00,109.5,109.53,109.47,109.48,3700.0,82.2494,82.272,82.2269,82.2344,3700.0
2013-09-06 12:50:00,109.51,109.53,109.47,109.51,4600.0,82.2569,82.272,82.2269,82.2569,4600.0
2013-09-06 13:00:00,109.53,109.55,109.48,109.54,15200.0,82.272,82.287,82.2344,82.2795,15200.0
2013-09-06 13:10:00,109.54,109.57,109.48,109.52,21600.0,82.2795,82.302,82.2344,82.2644,21600.0
2013-09-06 13:20:00,109.51,109.52,109.44,109.47,14400.0,82.2569,82.2644,82.2044,82.2269,14400.0
2013-09-06 13:30:00,109.47,109.48,109.44,109.45,6000.0,82.2269,82.2344,82.2044,82.2119,6000.0
2013-09-06 13:40:00,109.47,109.47,109.41,109.41,2800.0,82.2269,82.2269,82.1818,82.1818,2800.0
2013-09-06 13:50:00,109.41,109.46,109.39,109.4,12100.0,82.1818,82.2194,82.1668,82.1743,12100.0
2013-09-06 14:00:00,109.42,109.42,109.29,109.29,12200.0,82.1893,82.1893,82.0917,82.0917,12200.0
2013-09-06 14:10:00,109.36,109.37,109.27,109.28,16100.0,82.1443,82.1518,82.0767,82.0842,16100.0
2013-09-06 14:20:00,109.3,109.32,109.16,109.16,10700.0,82.0992,82.1142,81.994,81.994,10700.0
2013-09-06 14:30:00,109.19,109.23,109.16,109.16,19300.0,82.0166,82.0466,81.994,81.994,19300.0
2013-09-06 14:40:00,109.17,109.17,109.06,109.16,32500.0,82.0015,82.0015,81.9189,81.994,32500.0
2013-09-06 14:50:00,109.17,109.17,109.11,109.13,12800.0,82.0015,82.0015,81.9565,81.9715,12800.0
2013-09-06 15:00:00,109.16,109.17,109.12,109.16,7000.0,81.994,82.0015,81.964,81.994,7000.0
2013-09-06 15:10:00,109.16,109.25,109.16,109.22,23000.0,81.994,82.0616,81.994,82.0391,23000.0
2013-09-06 15:20:00,109.18,109.21,109.13,109.15,11400.0,82.0091,82.0316,81.9715,81.9865,11400.0
2013-09-06 15:30:00,109.14,109.19,109.13,109.17,9400.0,81.979,82.0166,81.9715,82.0015,9400.0
2013-09-06 15:40:00,109.19,109.2,109.15,109.2,22400.0,82.0166,82.0241,81.9865,82.0241,22400.0
2013-09-06 15:50:00,109.19,109.2,109.16,109.17,18300.0,82.0166,82.0241,81.994,82.0015,18300.0
2013-09-09 09:30:00,109.56,109.63,109.56,109.58,63300.0,82.2945,82.3471,82.2945,82.3095,63300.0
2013-09-09 09:40:00,109.62,109.62,109.55,109.58,5200.0,82.3396,82.3396,82.287,82.3095,5200.0
2013-09-09 09:50:00,109.56,109.58,109.55,109.56,13300.0,82.2945,82.3095,82.287,82.2945,13300.0
2013-09-09 10:00:00,109.54,109.57,109.51,109.55,11900.0,82.2795,82.302,82.2569,82.287,11900.0
2013-09-09 10:10:00,109.54,109.57,109.51,109.53,10700.0,82.2795,82.302,82.2569,82.272,10700.0
2013-09-09 10:20:00,109.53,109.54,109.47,109.49,7800.0,82.272,82.2795,82.2269,82.2419,7800.0
2013-09-09 10:30:00,109.5,109.53,109.47,109.47,17600.0,82.2494,82.272,82.2269,82.2269,17600.0
2013-09-09 10:40:00,109.48,109.49,109.45,109.49,6500.0,82.2344,82.2419,82.2119,82.2419,6500.0
2013-09-09 10:50:00,109.47,109.52,109.45,109.49,17800.0,82.2269,82.2644,82.2119,82.2419,17800.0
2013-09-09 11:00:00,109.52,109.55,109.49,109.53,10500.0,82.2644,82.287,82.2419,82.272,10500.0
2013-09-09 11:10:00,109.54,109.6,109.54,109.58,8200.0,82.2795,82.3245,82.2795,82.3095,8200.0
2013-09-09 11:20:00,109.59,109.66,109.58,109.63,45300.0,82.317,82.3696,82.3095,82.3471,45300.0
2013-09-09 11:30:00,109.67,109.67,109.58,109.58,22100.0,82.3771,82.3771,82.3095,82.3095,22100.0
2013-09-09 11:40:00,109.57,109.58,109.49,109.49,10700.0,82.302,82.3095,82.2419,82.2419,10700.0
2013-09-09 11:50:00,109.49,109.53,109.49,109.5,8300.0,82.2419,82.272,82.2419,82.2494,8300.0
2013-09-09 12:00:00,109.5,109.57,109.49,109.53,9000.0,82.2494,82.302,82.2419,82.272,9000.0
2013-09-09 12:10:00,109.51,109.55,109.49,109.51,9200.0,82.2569,82.287,82.2419,82.2569,9200.0
2013-09-09 12:20:00,109.51,109.52,109.47,109.51,28400.0,82.2569,82.2644,82.2269,82.2569,28400.0
2013-09-09 12:30:00,109.51,109.51,109.46,109.47,5000.0,82.2569,82.2569,82.2194,82.2269,5000.0
2013-09-09 12:40:00,109.48,109.48,109.39,109.39,4400.0,82.2344,82.2344,82.1668,82.1668,4400.0
2013-09-09 12:50:00,109.39,109.41,109.38,109.41,7300.0,82.1668,82.1818,82.1593,82.1818,7300.0
2013-09-09 13:00:00,109.4,109.43,109.39,109.39,3800.0,82.1743,82.1968,82.1668,82.1668,3800.0
2013-09-09 13:10:00,109.37,109.45,109.37,109.42,6500.0,82.1518,82.2119,82.1518,82.1893,6500.0
2013-09-09 13:20:00,109.41,109.44,109.4,109.42,21800.0,82.1818,82.2044,82.1743,82.1893,21800.0
2013-09-09 13:30:00,109.45,109.52,109.45,109.49,18100.0,82.2119,82.2644,82.2119,82.2419,18100.0
2013-09-09 13:40:00,109.48,109.49,109.46,109.46,15400.0,82.2344,82.2419,82.2194,82.2194,15400.0
2013-09-09 13:50:00,109.46,109.48,109.43,109.44,20300.0,82.2194,82.2344,82.1968,82.2044,20300.0
2013-09-09 14:00:00,109.44,109.52,109.42,109.5,19400.0,82.2044,82.2644,82.1893,82.2494,19400.0
2013-09-09 14:10:00,109.52,109.53,109.49,109.5,14300.0,82.2644,82.272,82.2419,82.2494,14300.0
2013-09-09 14:20:00,109.49,109.54,109.48,109.5,27100.0,82.2419,82.2795,82.2344,82.2494,27100.0
2013-09-09 14:30:00,109.51,109.52,109.45,109.47,11800.0,82.2569,82.2644,82.2119,82.2269,11800.0
2013-09-09 14:40:00,109.46,109.48,109.43,109.43,19900.0,82.2194,82.2344,82.1968,82.1968,19900.0
2013-09-09 14:50:00,109.44,109.47,109.42,109.46,11300.0,82.2044,82.2269,82.1893,82.2194,11300.0
2013-09-09 15:00:00,109.45,109.45,109.43,109.43,14600.0,82.2119,82.2119,82.1968,82.1968,14600.0
2013-09-09 15:10:00,109.43,109.46,109.43,109.45,15500.0,82.1968,82.2194,82.1968,82.2119,15500.0
2013-09-09 15:20:00,109.44,109.47,109.43,109.46,11800.0,82.2044,82.2269,82.1968,82.2194,11800.0
2013-09-09 15:30:00,109.45,109.46,109.39,109.4,13400.0,82.2119,82.2194,82.1668,82.1743,13400.0
2013-09-09 15:40:00,109.4,109.41,109.39,109.4,13800.0,82.1743,82.1818,82.1668,82.1743,13800.0
2013-09-09 15:50:00,109.39,109.39,109.33,109.36,33000.0,82.1668,82.1668,82.1217,82.1443,33000.0
2013-09-10 09:30:00,109.2,109.2,109.05,109.1,38100.0,82.0241,82.0241,81.9114,81.949,38100.0
2013-09-10 09:40:00,109.11,109.17,109.1,109.1,22900.0,81.9565,82.0015,81.949,81.949,22900.0
2013-09-10 09:50:00,109.09,109.13,109.08,109.12,9300.0,81.9415,81.9715,81.9339,81.964,9300.0
2013-09-10 10:00:00,109.12,109.12,109.04,109.09,18000.0,81.964,81.964,81.9039,81.9415,18000.0
2013-09-10 10:10:00,109.06,109.15,109.05,109.11,12300.0,81.9189,81.9865,81.9114,81.9565,12300.0
2013-09-10 10:20:00,109.1,109.13,109.07,109.11,9500.0,81.949,81.9715,81.9264,81.9565,9500.0
2013-09-10 10:30:00,109.1,109.18,109.08,109.12,19600.0,81.949,82.0091,81.9339,81.964,19600.0
2013-09-10 10:40:00,109.12,109.14,109.08,109.09,6700.0,81.964,81.979,81.9339,81.9415,6700.0
2013-09-10 10:50:00,109.07,109.08,109.04,109.06,9100.0,81.9264,81.9339,81.9039,81.9189,9100.0
2013-09-10 11:00:00,109.04,109.11,109.03,109.11,22800.0,81.9039,81.9565,81.8964,81.9565,22800.0
2013-09-10 11:10:00,109.11,109.14,109.08,109.13,20800.0,81.9565,81.979,81.9339,81.9715,20800.0
2013-09-10 11:20:00,109.13,109.17,109.12,109.14,14200.0,81.9715,82.0015,81.964,81.979,14200.0
2013-09-10 11:30:00,109.15,109.18,109.14,109.17,8800.0,81.9865,82.0091,81.979,82.0015,8800.0
2013-09-10 11:40:00,109.16,109.25,109.15,109.22,8200.0,81.994,82.0616,81.9865,82.0391,8200.0
2013-09-10 11:50:00,109.22,109.25,109.19,109.24,8100.0,82.0391,82.0616,82.0166,82.0541,8100.0
2013-09-10 12:00:00,109.25,109.28,109.23,109.27,13100.0,82.0616,82.0842,82.0466,82.0767,13100.0
2013-09-10 12:10:00,109.25,109.34,109.24,109.34,10100.0,82.0616,82.1292,82.0541,82.1292,10100.0
2013-09-10 12:20:00,109.35,109.37,109.32,109.37,81500.0,82.1368,82.1518,82.1142,82.1518,81500.0
2013-09-10 12:30:00,109.36,109.37,109.32,109.34,20900.0,82.1443,82.1518,82.1142,82.1292,20900.0
2013-09-10 12:40:00,109.33,109.35,109.32,109.35,5000.0,82.1217,82.1368,82.1142,82.1368,5000.0
2013-09-10 12:50:00,109.34,109.42,109.34,109.42,31500.0,82.1292,82.1893,82.1292,82.1893,31500.0
2013-09-10 13:00:00,109.4,109.45,109.39,109.44,7700.0,82.1743,82.2119,82.1668,82.2044,7700.0
2013-09-10 13:10:00,109.47,109.47,109.29,109.29,36400.0,82.2269,82.2269,82.0917,82.0917,36400.0
2013-09-10 13:20:00,109.31,109.34,109.26,109.26,4900.0,82.1067,82.1292,82.0692,82.0692,4900.0
2013-09-10 13:30:00,109.27,109.31,109.25,109.28,12300.0,82.0767,82.1067,82.0616,82.0842,12300.0
2013-09-10 13:40:00,109.25,109.32,109.25,109.28,14400.0,82.0616,82.1142,82.0616,82.0842,14400.0
2013-09-10 13:50:00,109.29,109.31,109.25,109.3,12300.0,82.0917,82.1067,82.0616,82.0992,12300.0
2013-09-10 14:00:00,109.32,109.32,109.27,109.29,9700.0,82.1142,82.1142,82.0767,82.0917,9700.0
2013-09-10 14:10:00,109.3,109.3,109.24,109.24,27300.0,82.0992,82.0992,82.0541,82.0541,27300.0
2013-09-10 14:20:00,109.24,109.27,109.23,109.26,9100.0,82.0541,82.0767,82.0466,82.0692,9100.0
2013-09-10 14:30:00,109.27,109.29,109.24,109.25,21000.0,82.0767,82.0917,82.0541,82.0616,21000.0
2013-09-10 14:40:00,109.25,109.25,109.2,109.23,19700.0,82.0616,82.0616,82.0241,82.0466,19700.0
2013-09-10 14:50:00,109.23,109.3,109.23,109.25,8200.0,82.0466,82.0992,82.0466,82.0616,8200.0
2013-09-10 15:00:00,109.25,109.28,109.23,109.26,22600.0,82.0616,82.0842,82.0466,82.0692,22600.0
2013-09-10 15:10:00,109.27,109.29,109.25,109.29,21400.0,82.0767,82.0917,82.0616,82.0917,21400.0
2013-09-10 15:20:00,109.29,109.29,109.25,109.29,28900.0,82.0917,82.0917,82.0616,82.0917,28900.0
2013-09-10 15:30:00,109.26,109.29,109.2,109.21,20300.0,82.0692,82.0917,82.0241,82.0316,20300.0
2013-09-10 15:40:00,109.2,109.24,109.18,109.18,15200.0,82.0241,82.0541,82.0091,82.0091,15200.0
2013-09-10 15:50:00,109.2,109.22,109.18,109.21,28100.0,82.0241,82.0391,82.0091,82.0316,28100.0
2013-09-11 09:30:00,109.54,109.54,109.43,109.51,64000.0,82.2795,82.2795,82.1968,82.2569,64000.0
2013-09-11 09:40:00,109.47,109.55,109.47,109.55,21100.0,82.2269,82.287,82.2269,82.287,21100.0
2013-09-11 09:50:00,109.54,109.61,109.53,109.58,13300.0,82.2795,82.332,82.272,82.3095,13300.0
2013-09-11 10:00:00,109.6,109.64,109.58,109.6,12400.0,82.3245,82.3546,82.3095,82.3245,12400.0
2013-09-11 10:10:00,109.58,109.6,109.51,109.56,4700.0,82.3095,82.3245,82.2569,82.2945,4700.0
2013-09-11 10:20:00,109.51,109.56,109.48,109.48,7000.0,82.2569,82.2945,82.2344,82.2344,7000.0
2013-09-11 10:30:00,109.49,109.49,109.4,109.4,8000.0,82.2419,82.2419,82.1743,82.1743,8000.0
2013-09-11 10:40:00,109.4,109.42,109.37,109.4,2100.0,82.1743,82.1893,82.1518,82.1743,2100.0
2013-09-11 10:50:00,109.41,109.45,109.4,109.43,8000.0,82.1818,82.2119,82.1743,82.1968,8000.0
2013-09-11 11:00:00,109.43,109.46,109.38,109.41,27400.0,82.1968,82.2194,82.1593,82.1818,27400.0
2013-09-11 11:10:00,109.42,109.53,109.41,109.49,34700.0,82.1893,82.272,82.1818,82.2419,34700.0
2013-09-11 11:20:00,109.49,109.51,109.44,109.5,8200.0,82.2419,82.2569,82.2044,82.2494,8200.0
2013-09-11 11:30:00,109.51,109.51,109.45,109.45,7400.0,82.2569,82.2569,82.2119,82.2119,7400.0
2013-09-11 11:40:00,109.48,109.5,109.45,109.5,7700.0,82.2344,82.2494,82.2119,82.2494,7700.0
2013-09-11 11:50:00,109.49,109.61,109.49,109.56,23600.0,82.2419,82.332,82.2419,82.2945,23600.0
2013-09-11 12:00:00,109.55,109.56,109.42,109.43,16600.0,82.287,82.2945,82.1893,82.1968,16600.0
2013-09-11 12:10:00,109.42,109.47,109.42,109.44,18100.0,82.1893,82.2269,82.1893,82.2044,18100.0
2013-09-11 12:20:00,109.43,109.49,109.43,109.45,11300.0,82.1968,82.2419,82.1968,82.2119,11300.0
2013-09-11 12:30:00,109.46,109.49,109.44,109.46,11500.0,82.2194,82.2419,82.2044,82.2194,11500.0
2013-09-11 12:40:00,109.46,109.5,109.44,109.5,13700.0,82.2194,82.2494,82.2044,82.2494,13700.0
2013-09-11 12:50:00,109.47,109.49,109.4,109.41,17700.0,82.2269,82.2419,82.1743,82.1818,17700.0
2013-09-11 13:00:00,109.38,109.72,109.38,109.72,18000.0,82.1593,82.4147,82.1593,82.4147,18000.0
2013-09-11 13:10:00,109.75,109.76,109.67,109.74,12800.0,82.4372,82.4447,82.3771,82.4297,12800.0
2013-09-11 13:20:00,109.76,109.82,109.76,109.78,13200.0,82.4447,82.4898,82.4447,82.4597,13200.0
2013-09-11 13:30:00,109.78,109.86,109.78,109.85,8100.0,82.4597,82.5198,82.4597,82.5123,8100.0
2013-09-11 13:40:00,109.85,109.85,109.79,109.81,10600.0,82.5123,82.5123,82.4673,82.4823,10600.0
2013-09-11 13:50:00,109.81,109.86,109.79,109.82,14300.0,82.4823,82.5198,82.4673,82.4898,14300.0
2013-09-11 14:00:00,109.82,109.82,109.77,109.77,16800.0,82.4898,82.4898,82.4522,82.4522,16800.0
2013-09-11 14:10:00,109.78,109.81,109.75,109.8,10900.0,82.4597,82.4823,82.4372,82.4748,10900.0
2013-09-11 14:20:00,109.8,109.83,109.79,109.81,14300.0,82.4748,82.4973,82.4673,82.4823,14300.0
2013-09-11 14:30:00,109.8,109.83,109.79,109.82,16900.0,82.4748,82.4973,82.4673,82.4898,16900.0
2013-09-11 14:40:00,109.82,109.85,109.8,109.81,14600.0,82.4898,82.5123,82.4748,82.4823,14600.0
2013-09-11 14:50:00,109.81,109.83,109.75,109.75,27200.0,82.4823,82.4973,82.4372,82.4372,27200.0
2013-09-11 15:00:00,109.75,109.77,109.72,109.76,74800.0,82.4372,82.4522,82.4147,82.4447,74800.0
2013-09-11 15:10:00,109.74,109.76,109.74,109.74,19100.0,82.4297,82.4447,82.4297,82.4297,19100.0
2013-09-11 15:20:00,109.74,109.79,109.74,109.79,14400.0,82.4297,82.4673,82.4297,82.4673,14400.0
2013-09-11 15:30:00,109.8,109.82,109.78,109.8,19800.0,82.4748,82.4898,82.4597,82.4748,19800.0
2013-09-11 15:40:00,109.79,109.81,109.76,109.8,25100.0,82.4673,82.4823,82.4447,82.4748,25100.0
2013-09-11 15:50:00,109.81,109.84,109.79,109.8,38100.0,82.4823,82.5048,82.4673,82.4748,38100.0
2013-09-12 09:30:00,110.23,110.23,110.11,110.18,37300.0,82.7978,82.7978,82.7076,82.7602,37300.0
2013-09-12 09:40:00,110.19,110.25,110.15,110.19,15000.0,82.7677,82.8128,82.7377,82.7677,15000.0
2013-09-12 09:50:00,110.19,110.19,110.13,110.16,16000.0,82.7677,82.7677,82.7226,82.7452,16000.0
2013-09-12 10:00:00,110.15,110.19,110.11,110.13,28700.0,82.7377,82.7677,82.7076,82.7226,28700.0
2013-09-12 10:10:00,110.16,110.16,110.11,110.13,11400.0,82.7452,82.7452,82.7076,82.7226,11400.0
2013-09-12 10:20:00,110.15,110.17,110.12,110.13,13000.0,82.7377,82.7527,82.7151,82.7226,13000.0
2013-09-12 10:30:00,110.13,110.19,110.12,110.14,12100.0,82.7226,82.7677,82.7151,82.7302,12100.0
2013-09-12 10:40:00,110.16,110.22,110.13,110.18,17300.0,82.7452,82.7902,82.7226,82.7602,17300.0
2013-09-12 10:50:00,110.18,110.22,110.1,110.11,10600.0,82.7602,82.7902,82.7001,82.7076,10600.0
2013-09-12 11:00:00,110.19,110.19,110.06,110.09,10300.0,82.7677,82.7677,82.6701,82.6926,10300.0
2013-09-12 11:10:00,110.13,110.2,110.07,110.17,14600.0,82.7226,82.7752,82.6776,82.7527,14600.0
2013-09-12 11:20:00,110.15,110.19,110.06,110.09,10700.0,82.7377,82.7677,82.6701,82.6926,10700.0
2013-09-12 11:30:00,110.1,110.12,110.05,110.07,15600.0,82.7001,82.7151,82.6625,82.6776,15600.0
2013-09-12 11:40:00,110.06,110.08,110.0,110.04,107600.0,82.6701,82.6851,82.625,82.655,107600.0
2013-09-12 11:50:00,110.04,110.12,110.03,110.09,16700.0,82.655,82.7151,82.6475,82.6926,16700.0
2013-09-12 12:00:00,110.1,110.1,110.06,110.1,17800.0,82.7001,82.7001,82.6701,82.7001,17800.0
2013-09-12 12:10:00,110.1,110.16,110.1,110.16,25200.0,82.7001,82.7452,82.7001,82.7452,25200.0
2013-09-12 12:20:00,110.13,110.16,110.12,110.16,18500.0,82.7226,82.7452,82.7151,82.7452,18500.0
2013-09-12 12:30:00,110.16,110.16,110.08,110.08,21800.0,82.7452,82.7452,82.6851,82.6851,21800.0
2013-09-12 12:40:00,110.09,110.09,110.06,110.07,17900.0,82.6926,82.6926,82.6701,82.6776,17900.0
2013-09-12 12:50:00,110.07,110.09,110.03,110.06,22700.0,82.6776,82.6926,82.6475,82.6701,22700.0
2013-09-12 13:00:00,110.05,110.17,110.05,110.11,40100.0,82.6625,82.7527,82.6625,82.7076,40100.0
2013-09-12 13:10:00,110.11,110.13,110.01,110.04,42500.0,82.7076,82.7226,82.6325,82.655,42500.0
2013-09-12 13:20:00,110.04,110.08,110.03,110.07,6700.0,82.655,82.6851,82.6475,82.6776,6700.0
2013-09-12 13:30:00,110.08,110.08,110.0,110.0,28500.0,82.6851,82.6851,82.625,82.625,28500.0
2013-09-12 13:40:00,110.0,110.02,109.93,109.94,18200.0,82.625,82.64,82.5724,82.5799,18200.0
2013-09-12 13:50:00,109.93,109.96,109.92,109.95,13500.0,82.5724,82.5949,82.5649,82.5874,13500.0
2013-09-12 14:00:00,109.93,110.01,109.93,110.01,12100.0,82.5724,82.6325,82.5724,82.6325,12100.0
2013-09-12 14:10:00,110.0,110.02,109.94,109.95,13900.0,82.625,82.64,82.5799,82.5874,13900.0
2013-09-12 14:20:00,109.95,109.95,109.93,109.94,8900.0,82.5874,82.5874,82.5724,82.5799,8900.0
2013-09-12 14:30:00,109.95,109.95,109.9,109.93,15900.0,82.5874,82.5874,82.5499,82.5724,15900.0
2013-09-12 14:40:00,109.92,109.93,109.88,109.88,12100.0,82.5649,82.5724,82.5349,82.5349,12100.0
2013-09-12 14:50:00,109.88,109.89,109.8,109.83,9800.0,82.5349,82.5424,82.4748,82.4973,9800.0
2013-09-12 15:00:00,109.81,109.84,109.79,109.82,13900.0,82.4823,82.5048,82.4673,82.4898,13900.0
2013-09-12 15:10:00,109.82,109.82,109.75,109.76,82300.0,82.4898,82.4898,82.4372,82.4447,82300.0
2013-09-12 15:20:00,109.75,109.82,109.75,109.77,16800.0,82.4372,82.4898,82.4372,82.4522,16800.0
2013-09-12 15:30:00,109.77,109.81,109.71,109.73,21200.0,82.4522,82.4823,82.4072,82.4222,21200.0
2013-09-12 15:40:00,109.73,109.84,109.73,109.84,16900.0,82.4222,82.5048,82.4222,82.5048,16900.0
2013-09-12 15:50:00,109.84,109.86,109.77,109.84,41800.0,82.5048,82.5198,82.4522,82.5048,41800.0
2013-09-13 09:30:00,109.76,109.76,109.64,109.7,30900.0,82.4447,82.4447,82.3546,82.3997,30900.0
2013-09-13 09:40:00,109.66,109.72,109.64,109.68,63200.0,82.3696,82.4147,82.3546,82.3846,63200.0
2013-09-13 09:50:00,109.71,109.86,109.71,109.8,7400.0,82.4072,82.5198,82.4072,82.4748,7400.0
2013-09-13 10:00:00,109.83,109.87,109.78,109.83,8400.0,82.4973,82.5273,82.4597,82.4973,8400.0
2013-09-13 10:10:00,109.82,109.93,109.8,109.84,41400.0,82.4898,82.5724,82.4748,82.5048,41400.0
2013-09-13 10:20:00,109.81,109.88,109.75,109.76,3200.0,82.4823,82.5349,82.4372,82.4447,3200.0
2013-09-13 10:30:00,109.73,109.8,109.69,109.69,16900.0,82.4222,82.4748,82.3921,82.3921,16900.0
2013-09-13 10:40:00,109.69,109.79,109.69,109.78,10700.0,82.3921,82.4673,82.3921,82.4597,10700.0
2013-09-13 10:50:00,109.75,109.79,109.74,109.74,8500.0,82.4372,82.4673,82.4297,82.4297,8500.0
2013-09-13 11:00:00,109.73,109.77,109.68,109.7,12100.0,82.4222,82.4522,82.3846,82.3997,12100.0
2013-09-13 11:10:00,109.72,109.79,109.71,109.77,64100.0,82.4147,82.4673,82.4072,82.4522,64100.0
2013-09-13 11:20:00,109.81,109.81,109.74,109.75,16800.0,82.4823,82.4823,82.4297,82.4372,16800.0
2013-09-13 11:30:00,109.75,109.8,109.74,109.8,9900.0,82.4372,82.4748,82.4297,82.4748,9900.0
2013-09-13 11:40:00,109.75,109.8,109.73,109.75,3700.0,82.4372,82.4748,82.4222,82.4372,3700.0
2013-09-13 11:50:00,109.75,109.77,109.73,109.74,8200.0,82.4372,82.4522,82.4222,82.4297,8200.0
2013-09-13 12:00:00,109.77,109.84,109.71,109.75,11200.0,82.4522,82.5048,82.4072,82.4372,11200.0
2013-09-13 12:10:00,109.79,109.79,109.69,109.72,16600.0,82.4673,82.4673,82.3921,82.4147,16600.0
2013-09-13 12:20:00,109.7,109.76,109.7,109.73,4800.0,82.3997,82.4447,82.3997,82.4222,4800.0
2013-09-13 12:30:00,109.73,109.76,109.71,109.76,7200.0,82.4222,82.4447,82.4072,82.4447,7200.0
2013-09-13 12:40:00,109.81,109.81,109.75,109.77,7800.0,82.4823,82.4823,82.4372,82.4522,7800.0
2013-09-13 12:50:00,109.78,109.8,109.75,109.79,8800.0,82.4597,82.4748,82.4372,82.4673,8800.0
2013-09-13 13:00:00,109.75,109.78,109.74,109.76,3100.0,82.4372,82.4597,82.4297,82.4447,3100.0
2013-09-13 13:10:00,109.79,109.79,109.75,109.79,8500.0,82.4673,82.4673,82.4372,82.4673,8500.0
2013-09-13 13:20:00,109.79,109.84,109.79,109.83,6600.0,82.4673,82.5048,82.4673,82.4973,6600.0
2013-09-13 13:30:00,109.84,109.85,109.8,109.83,10400.0,82.5048,82.5123,82.4748,82.4973,10400.0
2013-09-13 13:40:00,109.82,109.84,109.8,109.81,7100.0,82.4898,82.5048,82.4748,82.4823,7100.0
2013-09-13 13:50:00,109.84,109.84,109.76,109.82,14900.0,82.5048,82.5048,82.4447,82.4898,14900.0
2013-09-13 14:00:00,109.77,109.82,109.75,109.76,12600.0,82.4522,82.4898,82.4372,82.4447,12600.0
2013-09-13 14:10:00,109.79,109.79,109.74,109.77,9200.0,82.4673,82.4673,82.4297,82.4522,9200.0
2013-09-13 14:20:00,109.74,109.79,109.74,109.79,21000.0,82.4297,82.4673,82.4297,82.4673,21000.0
2013-09-13 14:30:00,109.79,109.81,109.78,109.81,17500.0,82.4673,82.4823,82.4597,82.4823,17500.0
2013-09-13 14:40:00,109.8,109.87,109.8,109.85,21700.0,82.4748,82.5273,82.4748,82.5123,21700.0
2013-09-13 14:50:00,109.85,109.88,109.84,109.84,15400.0,82.5123,82.5349,82.5048,82.5048,15400.0
2013-09-13 15:00:00,109.83,109.84,109.83,109.83,42100.0,82.4973,82.5048,82.4973,82.4973,42100.0
2013-09-13 15:10:00,109.84,109.84,109.8,109.8,59700.0,82.5048,82.5048,82.4748,82.4748,59700.0
2013-09-13 15:20:00,109.8,109.83,109.78,109.82,47500.0,82.4748,82.4973,82.4597,82.4898,47500.0
2013-09-13 15:30:00,109.82,109.84,109.81,109.82,43300.0,82.4898,82.5048,82.4823,82.4898,43300.0
2013-09-13 15:40:00,109.83,109.87,109.82,109.85,38600.0,82.4973,82.5273,82.4898,82.5123,38600.0
2013-09-13 15:50:00,109.86,109.86,109.82,109.84,52500.0,82.5198,82.5198,82.4898,82.5048,52500.0
2013-09-16 09:30:00,110.71,110.74,110.64,110.66,27100.0,83.1583,83.1808,83.1057,83.1207,27100.0
2013-09-16 09:40:00,110.66,110.7,110.61,110.68,8800.0,83.1207,83.1508,83.0832,83.1358,8800.0
2013-09-16 09:50:00,110.63,110.71,110.62,110.68,16900.0,83.0982,83.1583,83.0907,83.1358,16900.0
2013-09-16 10:00:00,110.7,110.74,110.67,110.67,4700.0,83.1508,83.1808,83.1283,83.1283,4700.0
2013-09-16 10:10:00,110.7,110.7,110.66,110.66,7600.0,83.1508,83.1508,83.1207,83.1207,7600.0
2013-09-16 10:20:00,110.69,110.7,110.66,110.69,6700.0,83.1433,83.1508,83.1207,83.1433,6700.0
2013-09-16 10:30:00,110.7,110.7,110.63,110.64,7000.0,83.1508,83.1508,83.0982,83.1057,7000.0
2013-09-16 10:40:00,110.66,110.66,110.55,110.55,8000.0,83.1207,83.1207,83.0381,83.0381,8000.0
2013-09-16 10:50:00,110.55,110.58,110.54,110.58,7500.0,83.0381,83.0607,83.0306,83.0607,7500.0
2013-09-16 11:00:00,110.59,110.61,110.58,110.6,10800.0,83.0682,83.0832,83.0607,83.0757,10800.0
2013-09-16 11:10:00,110.59,110.63,110.57,110.58,22000.0,83.0682,83.0982,83.0531,83.0607,22000.0
2013-09-16 11:20:00,110.58,110.62,110.58,110.6,10600.0,83.0607,83.0907,83.0607,83.0757,10600.0
2013-09-16 11:30:00,110.57,110.58,110.51,110.51,9600.0,83.0531,83.0607,83.0081,83.0081,9600.0
2013-09-16 11:40:00,110.53,110.55,110.49,110.49,2700.0,83.0231,83.0381,82.993,82.993,2700.0
2013-09-16 11:50:00,110.49,110.5,110.47,110.48,9700.0,82.993,83.0006,82.978,82.9855,9700.0
2013-09-16 12:00:00,110.48,110.48,110.43,110.47,15500.0,82.9855,82.9855,82.948,82.978,15500.0
2013-09-16 12:10:00,110.47,110.49,110.46,110.47,29900.0,82.978,82.993,82.9705,82.978,29900.0
2013-09-16 12:20:00,110.47,110.48,110.36,110.4,17500.0,82.978,82.9855,82.8954,82.9254,17500.0
2013-09-16 12:30:00,110.39,110.39,110.31,110.35,14600.0,82.9179,82.9179,82.8578,82.8879,14600.0
2013-09-16 12:40:00,110.34,110.36,110.27,110.27,6200.0,82.8804,82.8954,82.8278,82.8278,6200.0
2013-09-16 12:50:00,110.28,110.33,110.25,110.3,10800.0,82.8353,82.8729,82.8128,82.8503,10800.0
2013-09-16 13:00:00,110.33,110.33,110.24,110.28,7100.0,82.8729,82.8729,82.8053,82.8353,7100.0
2013-09-16 13:10:00,110.28,110.28,110.12,110.16,9100.0,82.8353,82.8353,82.7151,82.7452,9100.0
2013-09-16 13:20:00,110.14,110.19,110.14,110.17,6200.0,82.7302,82.7677,82.7302,82.7527,6200.0
2013-09-16 13:30:00,110.19,110.19,110.13,110.13,9300.0,82.7677,82.7677,82.7226,82.7226,9300.0
2013-09-16 13:40:00,110.12,110.24,110.11,110.24,15900.0,82.7151,82.8053,82.7076,82.8053,15900.0
2013-09-16 13:50:00,110.24,110.24,110.19,110.19,9300.0,82.8053,82.8053,82.7677,82.7677,9300.0
2013-09-16 14:00:00,110.18,110.21,110.16,110.18,5200.0,82.7602,82.7827,82.7452,82.7602,5200.0
2013-09-16 14:10:00,110.16,110.2,110.11,110.11,8000.0,82.7452,82.7752,82.7076,82.7076,8000.0
2013-09-16 14:20:00,110.12,110.16,110.11,110.11,14600.0,82.7151,82.7452,82.7076,82.7076,14600.0
2013-09-16 14:30:00,110.11,110.14,110.08,110.12,8000.0,82.7076,82.7302,82.6851,82.7151,8000.0
2013-09-16 14:40:00,110.11,110.12,110.09,110.1,6600.0,82.7076,82.7151,82.6926,82.7001,6600.0
2013-09-16 14:50:00,110.1,110.11,110.07,110.08,28200.0,82.7001,82.7076,82.6776,82.6851,28200.0
2013-09-16 15:00:00,110.08,110.12,110.08,110.12,8900.0,82.6851,82.7151,82.6851,82.7151,8900.0
2013-09-16 15:10:00,110.11,110.13,110.08,110.09,19200.0,82.7076,82.7226,82.6851,82.6926,19200.0
2013-09-16 15:20:00,110.12,110.12,110.09,110.12,11700.0,82.7151,82.7151,82.6926,82.7151,11700.0
2013-09-16 15:30:00,110.12,110.12,110.07,110.12,25900.0,82.7151,82.7151,82.6776,82.7151,25900.0
2013-09-16 15:40:00,110.11,110.16,110.09,110.16,13500.0,82.7076,82.7452,82.6926,82.7452,13500.0
2013-09-16 15:50:00,110.15,110.15,110.1,110.12,24200.0,82.7377,82.7377,82.7001,82.7151,24200.0
2013-09-17 09:30:00,110.57,110.62,110.51,110.53,31900.0,83.0531,83.0907,83.0081,83.0231,31900.0
2013-09-17 09:40:00,110.53,110.54,110.47,110.48,17500.0,83.0231,83.0306,82.978,82.9855,17500.0
2013-09-17 09:50:00,110.5,110.53,110.5,110.5,9000.0,83.0006,83.0231,83.0006,83.0006,9000.0
2013-09-17 10:00:00,110.5,110.53,110.44,110.48,8000.0,83.0006,83.0231,82.9555,82.9855,8000.0
2013-09-17 10:10:00,110.44,110.47,110.37,110.37,8900.0,82.9555,82.978,82.9029,82.9029,8900.0
2013-09-17 10:20:00,110.4,110.44,110.36,110.42,10900.0,82.9254,82.9555,82.8954,82.9405,10900.0
2013-09-17 10:30:00,110.42,110.45,110.36,110.39,17800.0,82.9405,82.963,82.8954,82.9179,17800.0
2013-09-17 10:40:00,110.37,110.4,110.36,110.39,8700.0,82.9029,82.9254,82.8954,82.9179,8700.0
2013-09-17 10:50:00,110.39,110.4,110.37,110.37,5600.0,82.9179,82.9254,82.9029,82.9029,5600.0
2013-09-17 11:00:00,110.39,110.42,110.37,110.37,6300.0,82.9179,82.9405,82.9029,82.9029,6300.0
2013-09-17 11:10:00,110.37,110.44,110.37,110.4,20200.0,82.9029,82.9555,82.9029,82.9254,20200.0
2013-09-17 11:20:00,110.41,110.43,110.37,110.39,9100.0,82.933,82.948,82.9029,82.9179,9100.0
2013-09-17 11:30:00,110.41,110.48,110.38,110.48,6200.0,82.933,82.9855,82.9104,82.9855,6200.0
2013-09-17 11:40:00,110.5,110.54,110.5,110.51,7600.0,83.0006,83.0306,83.0006,83.0081,7600.0
2013-09-17 11:50:00,110.51,110.56,110.5,110.56,7700.0,83.0081,83.0456,83.0006,83.0456,7700.0
2013-09-17 12:00:00,110.52,110.55,110.52,110.53,4100.0,83.0156,83.0381,83.0156,83.0231,4100.0
2013-09-17 12:10:00,110.54,110.54,110.49,110.5,15200.0,83.0306,83.0306,82.993,83.0006,15200.0
2013-09-17 12:20:00,110.49,110.52,110.47,110.51,13900.0,82.993,83.0156,82.978,83.0081,13900.0
2013-09-17 12:30:00,110.5,110.52,110.48,110.52,11000.0,83.0006,83.0156,82.9855,83.0156,11000.0
2013-09-17 12:40:00,110.5,110.52,110.5,110.5,11900.0,83.0006,83.0156,83.0006,83.0006,11900.0
2013-09-17 12:50:00,110.5,110.51,110.47,110.47,11000.0,83.0006,83.0081,82.978,82.978,11000.0
2013-09-17 13:00:00,110.49,110.55,110.47,110.55,8000.0,82.993,83.0381,82.978,83.0381,8000.0
2013-09-17 13:10:00,110.54,110.55,110.51,110.51,8600.0,83.0306,83.0381,83.0081,83.0081,8600.0
2013-09-17 13:20:00,110.51,110.52,110.48,110.48,9200.0,83.0081,83.0156,82.9855,82.9855,9200.0
2013-09-17 13:30:00,110.49,110.54,110.47,110.51,23700.0,82.993,83.0306,82.978,83.0081,23700.0
2013-09-17 13:40:00,110.52,110.52,110.49,110.49,22100.0,83.0156,83.0156,82.993,82.993,22100.0
2013-09-17 13:50:00,110.5,110.53,110.48,110.53,17400.0,83.0006,83.0231,82.9855,83.0231,17400.0
2013-09-17 14:00:00,110.52,110.52,110.49,110.52,12900.0,83.0156,83.0156,82.993,83.0156,12900.0
2013-09-17 14:10:00,110.5,110.55,110.49,110.49,14900.0,83.0006,83.0381,82.993,82.993,14900.0
2013-09-17 14:20:00,110.5,110.52,110.49,110.5,8900.0,83.0006,83.0156,82.993,83.0006,8900.0
2013-09-17 14:30:00,110.52,110.52,110.5,110.51,11200.0,83.0156,83.0156,83.0006,83.0081,11200.0
2013-09-17 14:40:00,110.51,110.53,110.5,110.51,9300.0,83.0081,83.0231,83.0006,83.0081,9300.0
2013-09-17 14:50:00,110.52,110.56,110.5,110.52,23500.0,83.0156,83.0456,83.0006,83.0156,23500.0
2013-09-17 15:00:00,110.52,110.52,110.48,110.49,22900.0,83.0156,83.0156,82.9855,82.993,22900.0
2013-09-17 15:10:00,110.52,110.53,110.5,110.52,13800.0,83.0156,83.0231,83.0006,83.0156,13800.0
2013-09-17 15:20:00,110.51,110.54,110.51,110.52,14300.0,83.0081,83.0306,83.0081,83.0156,14300.0
2013-09-17 15:30:00,110.53,110.56,110.53,110.54,14500.0,83.0231,83.0456,83.0231,83.0306,14500.0
2013-09-17 15:40:00,110.54,110.56,110.53,110.55,16700.0,83.0306,83.0456,83.0231,83.0381,16700.0
2013-09-17 15:50:00,110.55,110.57,110.53,110.56,19100.0,83.0381,83.0531,83.0231,83.0456,19100.0
2013-09-18 09:30:00,110.45,110.52,110.45,110.47,20300.0,82.963,83.0156,82.963,82.978,20300.0
2013-09-18 09:40:00,110.48,110.51,110.46,110.51,26400.0,82.9855,83.0081,82.9705,83.0081,26400.0
2013-09-18 09:50:00,110.49,110.52,110.46,110.52,17700.0,82.993,83.0156,82.9705,83.0156,17700.0
2013-09-18 10:00:00,110.51,110.51,110.45,110.46,11300.0,83.0081,83.0081,82.963,82.9705,11300.0
2013-09-18 10:10:00,110.46,110.46,110.31,110.31,26800.0,82.9705,82.9705,82.8578,82.8578,26800.0
2013-09-18 10:20:00,110.28,110.3,110.22,110.26,16600.0,82.8353,82.8503,82.7902,82.8203,16600.0
2013-09-18 10:30:00,110.27,110.28,110.22,110.22,4100.0,82.8278,82.8353,82.7902,82.7902,4100.0
2013-09-18 10:40:00,110.23,110.25,110.2,110.2,7800.0,82.7978,82.8128,82.7752,82.7752,7800.0
2013-09-18 10:50:00,110.22,110.27,110.19,110.27,13900.0,82.7902,82.8278,82.7677,82.8278,13900.0
2013-09-18 11:00:00,110.25,110.33,110.25,110.32,15800.0,82.8128,82.8729,82.8128,82.8654,15800.0
2013-09-18 11:10:00,110.32,110.35,110.32,110.33,11000.0,82.8654,82.8879,82.8654,82.8729,11000.0
2013-09-18 11:20:00,110.33,110.36,110.32,110.36,15700.0,82.8729,82.8954,82.8654,82.8954,15700.0
2013-09-18 11:30:00,110.35,110.37,110.32,110.33,16500.0,82.8879,82.9029,82.8654,82.8729,16500.0
2013-09-18 11:40:00,110.35,110.4,110.33,110.39,17600.0,82.8879,82.9254,82.8729,82.9179,17600.0
2013-09-18 11:50:00,110.4,110.43,110.4,110.43,6000.0,82.9254,82.948,82.9254,82.948,6000.0
2013-09-18 12:00:00,110.4,110.45,110.4,110.44,7000.0,82.9254,82.963,82.9254,82.9555,7000.0
2013-09-18 12:10:00,110.45,110.5,110.44,110.44,18400.0,82.963,83.0006,82.9555,82.9555,18400.0
2013-09-18 12:20:00,110.45,110.45,110.43,110.43,2300.0,82.963,82.963,82.948,82.948,2300.0
2013-09-18 12:30:00,110.44,110.47,110.43,110.45,3300.0,82.9555,82.978,82.948,82.963,3300.0
2013-09-18 12:40:00,110.46,110.48,110.44,110.48,3700.0,82.9705,82.9855,82.9555,82.9855,3700.0
2013-09-18 12:50:00,110.46,110.47,110.44,110.44,2100.0,82.9705,82.978,82.9555,82.9555,2100.0
2013-09-18 13:00:00,110.44,110.5,110.44,110.48,4600.0,82.9555,83.0006,82.9555,82.9855,4600.0
2013-09-18 13:10:00,110.49,110.56,110.47,110.55,22700.0,82.993,83.0456,82.978,83.0381,22700.0
2013-09-18 13:20:00,110.57,110.63,110.55,110.6,26200.0,83.0531,83.0982,83.0381,83.0757,26200.0
2013-09-18 13:30:00,110.6,110.6,110.44,110.44,7900.0,83.0757,83.0757,82.9555,82.9555,7900.0
2013-09-18 13:40:00,110.45,110.48,110.44,110.45,6400.0,82.963,82.9855,82.9555,82.963,6400.0
2013-09-18 13:50:00,110.41,110.52,110.39,110.42,7800.0,82.933,83.0156,82.9179,82.9405,7800.0
2013-09-18 14:00:00,110.48,111.4,110.48,111.34,44400.0,82.9855,83.6766,82.9855,83.6315,44400.0
2013-09-18 14:10:00,111.36,111.49,111.29,111.38,24200.0,83.6465,83.7442,83.594,83.6616,24200.0
2013-09-18 14:20:00,111.4,111.49,111.32,111.33,20900.0,83.6766,83.7442,83.6165,83.624,20900.0
2013-09-18 14:30:00,111.34,111.5,111.32,111.5,34400.0,83.6315,83.7517,83.6165,83.7517,34400.0
2013-09-18 14:40:00,111.52,111.77,111.5,111.77,30600.0,83.7667,83.9545,83.7517,83.9545,30600.0
2013-09-18 14:50:00,111.74,111.88,111.7,111.84,21800.0,83.932,84.0371,83.9019,84.0071,21800.0
2013-09-18 15:00:00,111.88,112.14,111.84,112.05,41700.0,84.0371,84.2324,84.0071,84.1648,41700.0
2013-09-18 15:10:00,112.01,112.05,111.88,111.96,19900.0,84.1348,84.1648,84.0371,84.0972,19900.0
2013-09-18 15:20:00,111.96,112.13,111.96,112.11,33800.0,84.0972,84.2249,84.0972,84.2099,33800.0
2013-09-18 15:30:00,112.12,112.28,112.1,112.15,50500.0,84.2174,84.3376,84.2024,84.2399,50500.0
2013-09-18 15:40:00,112.15,112.21,111.95,112.06,99100.0,84.2399,84.285,84.0897,84.1723,99100.0
2013-09-18 15:50:00,112.05,112.09,111.87,112.01,48900.0,84.1648,84.1949,84.0296,84.1348,48900.0
2013-09-19 09:30:00,112.1,112.13,112.03,112.06,42600.0,84.2024,84.2249,84.1498,84.1723,42600.0
2013-09-19 09:40:00,112.05,112.07,111.97,111.97,10700.0,84.1648,84.1798,84.1047,84.1047,10700.0
2013-09-19 09:50:00,112.0,112.05,111.97,112.03,16900.0,84.1273,84.1648,84.1047,84.1498,16900.0
2013-09-19 10:00:00,112.0,112.01,111.88,111.89,31600.0,84.1273,84.1348,84.0371,84.0446,31600.0
2013-09-19 10:10:00,111.88,112.03,111.88,111.99,8400.0,84.0371,84.1498,84.0371,84.1198,8400.0
2013-09-19 10:20:00,111.99,112.05,111.97,111.98,6800.0,84.1198,84.1648,84.1047,84.1122,6800.0
2013-09-19 10:30:00,111.99,112.07,111.98,111.99,8700.0,84.1198,84.1798,84.1122,84.1198,8700.0
2013-09-19 10:40:00,112.04,112.05,111.99,111.99,2800.0,84.1573,84.1648,84.1198,84.1198,2800.0
2013-09-19 10:50:00,112.0,112.0,111.95,111.96,7500.0,84.1273,84.1273,84.0897,84.0972,7500.0
2013-09-19 11:00:00,111.96,112.02,111.95,111.96,4600.0,84.0972,84.1423,84.0897,84.0972,4600.0
2013-09-19 11:10:00,111.96,112.01,111.92,112.01,14800.0,84.0972,84.1348,84.0672,84.1348,14800.0
2013-09-19 11:20:00,112.01,112.04,111.96,112.0,35500.0,84.1348,84.1573,84.0972,84.1273,35500.0
2013-09-19 11:30:00,112.0,112.07,111.99,112.07,26500.0,84.1273,84.1798,84.1198,84.1798,26500.0
2013-09-19 11:40:00,112.07,112.07,112.02,112.02,3200.0,84.1798,84.1798,84.1423,84.1423,3200.0
2013-09-19 11:50:00,112.02,112.06,112.02,112.03,12500.0,84.1423,84.1723,84.1423,84.1498,12500.0
2013-09-19 12:00:00,112.02,112.05,112.0,112.05,4700.0,84.1423,84.1648,84.1273,84.1648,4700.0
2013-09-19 12:10:00,112.01,112.04,111.96,111.97,8100.0,84.1348,84.1573,84.0972,84.1047,8100.0
2013-09-19 12:20:00,111.98,111.99,111.96,111.96,4500.0,84.1122,84.1198,84.0972,84.0972,4500.0
2013-09-19 12:30:00,111.96,111.99,111.95,111.97,13800.0,84.0972,84.1198,84.0897,84.1047,13800.0
2013-09-19 12:40:00,111.95,111.98,111.91,111.93,12200.0,84.0897,84.1122,84.0597,84.0747,12200.0
2013-09-19 12:50:00,111.94,111.99,111.93,111.97,13100.0,84.0822,84.1198,84.0747,84.1047,13100.0
2013-09-19 13:00:00,111.96,111.96,111.63,111.68,50900.0,84.0972,84.0972,83.8493,83.8869,50900.0
2013-09-19 13:10:00,111.64,111.76,111.62,111.73,48200.0,83.8569,83.947,83.8418,83.9245,48200.0
2013-09-19 13:20:00,111.7,111.71,111.66,111.67,5800.0,83.9019,83.9094,83.8719,83.8794,5800.0
2013-09-19 13:30:00,111.7,111.76,111.68,111.72,15000.0,83.9019,83.947,83.8869,83.9169,15000.0
2013-09-19 13:40:00,111.7,111.73,111.63,111.69,8300.0,83.9019,83.9245,83.8493,83.8944,8300.0
2013-09-19 13:50:00,111.63,111.68,111.61,111.61,5300.0,83.8493,83.8869,83.8343,83.8343,5300.0
2013-09-19 14:00:00,111.61,111.63,111.56,111.57,13800.0,83.8343,83.8493,83.7968,83.8043,13800.0
2013-09-19 14:10:00,111.57,111.61,111.56,111.58,19500.0,83.8043,83.8343,83.7968,83.8118,19500.0
2013-09-19 14:20:00,111.58,111.62,111.58,111.6,47800.0,83.8118,83.8418,83.8118,83.8268,47800.0
2013-09-19 14:30:00,111.6,111.68,111.6,111.68,24300.0,83.8268,83.8869,83.8268,83.8869,24300.0
2013-09-19 14:40:00,111.67,111.67,111.61,111.63,11600.0,83.8794,83.8794,83.8343,83.8493,11600.0
2013-09-19 14:50:00,111.63,111.64,111.6,111.62,24000.0,83.8493,83.8569,83.8268,83.8418,24000.0
2013-09-19 15:00:00,111.63,111.65,111.58,111.63,10900.0,83.8493,83.8644,83.8118,83.8493,10900.0
2013-09-19 15:10:00,111.61,111.64,111.58,111.63,15100.0,83.8343,83.8569,83.8118,83.8493,15100.0
2013-09-19 15:20:00,111.63,111.67,111.61,111.64,23400.0,83.8493,83.8794,83.8343,83.8569,23400.0
2013-09-19 15:30:00,111.66,111.68,111.61,111.64,44800.0,83.8719,83.8869,83.8343,83.8569,44800.0
2013-09-19 15:40:00,111.65,111.68,111.61,111.64,15700.0,83.8644,83.8869,83.8343,83.8569,15700.0
2013-09-19 15:50:00,111.62,111.74,111.61,111.63,45500.0,83.8418,83.932,83.8343,83.8493,45500.0
2013-09-20 09:30:00,111.7,111.75,111.64,111.67,19600.0,83.9019,83.9395,83.8569,83.8794,19600.0
2013-09-20 09:40:00,111.66,111.69,111.58,111.64,5400.0,83.8719,83.8944,83.8118,83.8569,5400.0
2013-09-20 09:50:00,111.62,111.67,111.6,111.65,17500.0,83.8418,83.8794,83.8268,83.8644,17500.0
2013-09-20 10:00:00,111.65,111.78,111.65,111.67,21000.0,83.8644,83.962,83.8644,83.8794,21000.0
2013-09-20 10:10:00,111.68,111.71,111.66,111.67,3800.0,83.8869,83.9094,83.8719,83.8794,3800.0
2013-09-20 10:20:00,111.68,111.68,111.61,111.62,9500.0,83.8869,83.8869,83.8343,83.8418,9500.0
2013-09-20 10:30:00,111.64,111.7,111.61,111.65,9700.0,83.8569,83.9019,83.8343,83.8644,9700.0
2013-09-20 10:40:00,111.69,111.7,111.6,111.63,24300.0,83.8944,83.9019,83.8268,83.8493,24300.0
2013-09-20 10:50:00,111.64,111.68,111.61,111.68,9400.0,83.8569,83.8869,83.8343,83.8869,9400.0
2013-09-20 11:00:00,111.66,111.68,111.63,111.67,12000.0,83.8719,83.8869,83.8493,83.8794,12000.0
2013-09-20 11:10:00,111.67,111.7,111.66,111.7,17200.0,83.8794,83.9019,83.8719,83.9019,17200.0
2013-09-20 11:20:00,111.72,111.77,111.71,111.77,6900.0,83.9169,83.9545,83.9094,83.9545,6900.0
2013-09-20 11:30:00,111.77,111.78,111.76,111.78,2300.0,83.9545,83.962,83.947,83.962,2300.0
2013-09-20 11:40:00,111.78,111.78,111.76,111.78,3300.0,83.962,83.962,83.947,83.962,3300.0
2013-09-20 11:50:00,111.79,111.86,111.78,111.85,7200.0,83.9695,84.0221,83.962,84.0146,7200.0
2013-09-20 12:00:00,111.84,111.94,111.84,111.93,6800.0,84.0071,84.0822,84.0071,84.0747,6800.0
2013-09-20 12:10:00,111.93,111.94,111.89,111.91,8400.0,84.0747,84.0822,84.0446,84.0597,8400.0
2013-09-20 12:20:00,111.94,111.95,111.89,111.92,11500.0,84.0822,84.0897,84.0446,84.0672,11500.0
2013-09-20 12:30:00,111.9,111.9,111.85,111.87,12000.0,84.0522,84.0522,84.0146,84.0296,12000.0
2013-09-20 12:40:00,111.87,111.9,111.86,111.88,2300.0,84.0296,84.0522,84.0221,84.0371,2300.0
2013-09-20 12:50:00,111.89,111.97,111.87,111.93,28200.0,84.0446,84.1047,84.0296,84.0747,28200.0
2013-09-20 13:00:00,111.91,112.07,111.91,112.07,31000.0,84.0597,84.1798,84.0597,84.1798,31000.0
2013-09-20 13:10:00,112.09,112.09,112.04,112.07,5900.0,84.1949,84.1949,84.1573,84.1798,5900.0
2013-09-20 13:20:00,112.06,112.13,112.05,112.09,4300.0,84.1723,84.2249,84.1648,84.1949,4300.0
2013-09-20 13:30:00,112.09,112.11,112.04,112.04,7500.0,84.1949,84.2099,84.1573,84.1573,7500.0
2013-09-20 13:40:00,112.03,112.15,112.03,112.1,4600.0,84.1498,84.2399,84.1498,84.2024,4600.0
2013-09-20 13:50:00,112.11,112.14,112.09,112.09,4400.0,84.2099,84.2324,84.1949,84.1949,4400.0
2013-09-20 14:00:00,112.1,112.15,112.05,112.06,10700.0,84.2024,84.2399,84.1648,84.1723,10700.0
2013-09-20 14:10:00,112.09,112.09,112.05,112.07,3600.0,84.1949,84.1949,84.1648,84.1798,3600.0
2013-09-20 14:20:00,112.06,112.08,112.04,112.05,13500.0,84.1723,84.1874,84.1573,84.1648,13500.0
2013-09-20 14:30:00,112.05,112.13,112.05,112.06,7500.0,84.1648,84.2249,84.1648,84.1723,7500.0
2013-09-20 14:40:00,112.08,112.15,112.04,112.07,41200.0,84.1874,84.2399,84.1573,84.1798,41200.0
2013-09-20 14:50:00,112.08,112.11,112.07,112.08,8800.0,84.1874,84.2099,84.1798,84.1874,8800.0
2013-09-20 15:00:00,112.09,112.09,112.01,112.03,7700.0,84.1949,84.1949,84.1348,84.1498,7700.0
2013-09-20 15:10:00,112.02,112.02,111.93,111.95,3600.0,84.1423,84.1423,84.0747,84.0897,3600.0
2013-09-20 15:20:00,111.95,112.0,111.94,111.96,8000.0,84.0897,84.1273,84.0822,84.0972,8000.0
2013-09-20 15:30:00,111.95,112.0,111.95,111.97,12100.0,84.0897,84.1273,84.0897,84.1047,12100.0
2013-09-20 15:40:00,111.98,112.02,111.95,112.0,14200.0,84.1122,84.1423,84.0897,84.1273,14200.0
2013-09-20 15:50:00,112.0,112.01,111.94,111.97,13300.0,84.1273,84.1348,84.0822,84.1047,13300.0
2013-09-23 09:30:00,112.28,112.29,112.12,112.21,31000.0,84.3376,84.3451,84.2174,84.285,31000.0
2013-09-23 09:40:00,112.2,112.3,112.19,112.26,28600.0,84.2775,84.3526,84.27,84.3226,28600.0
2013-09-23 09:50:00,112.25,112.36,112.25,112.31,12500.0,84.315,84.3977,84.315,84.3601,12500.0
2013-09-23 10:00:00,112.31,112.43,112.31,112.37,51800.0,84.3601,84.4503,84.3601,84.4052,51800.0
2013-09-23 10:10:00,112.36,112.38,112.3,112.37,16400.0,84.3977,84.4127,84.3526,84.4052,16400.0
2013-09-23 10:20:00,112.36,112.38,112.31,112.31,12500.0,84.3977,84.4127,84.3601,84.3601,12500.0
2013-09-23 10:30:00,112.31,112.4,112.31,112.39,31100.0,84.3601,84.4277,84.3601,84.4202,31100.0
2013-09-23 10:40:00,112.39,112.39,112.32,112.35,8300.0,84.4202,84.4202,84.3676,84.3902,8300.0
2013-09-23 10:50:00,112.34,112.37,112.34,112.37,20700.0,84.3827,84.4052,84.3827,84.4052,20700.0
2013-09-23 11:00:00,112.36,112.39,112.34,112.36,11300.0,84.3977,84.4202,84.3827,84.3977,11300.0
2013-09-23 11:10:00,112.36,112.4,112.35,112.4,14400.0,84.3977,84.4277,84.3902,84.4277,14400.0
2013-09-23 11:20:00,112.4,112.43,112.36,112.36,11500.0,84.4277,84.4503,84.3977,84.3977,11500.0
2013-09-23 11:30:00,112.35,112.37,112.31,112.31,10200.0,84.3902,84.4052,84.3601,84.3601,10200.0
2013-09-23 11:40:00,112.31,112.37,112.31,112.33,12300.0,84.3601,84.4052,84.3601,84.3751,12300.0
2013-09-23 11:50:00,112.32,112.35,112.3,112.33,22200.0,84.3676,84.3902,84.3526,84.3751,22200.0
2013-09-23 12:00:00,112.32,112.33,112.3,112.31,8300.0,84.3676,84.3751,84.3526,84.3601,8300.0
2013-09-23 12:10:00,112.3,112.34,112.29,112.31,8400.0,84.3526,84.3827,84.3451,84.3601,8400.0
2013-09-23 12:20:00,112.31,112.35,112.28,112.29,14100.0,84.3601,84.3902,84.3376,84.3451,14100.0
2013-09-23 12:30:00,112.28,112.31,112.28,112.3,5600.0,84.3376,84.3601,84.3376,84.3526,5600.0
2013-09-23 12:40:00,112.3,112.32,112.29,112.29,9900.0,84.3526,84.3676,84.3451,84.3451,9900.0
2013-09-23 12:50:00,112.28,112.3,112.27,112.28,13600.0,84.3376,84.3526,84.3301,84.3376,13600.0
2013-09-23 13:00:00,112.27,112.29,112.24,112.24,31200.0,84.3301,84.3451,84.3075,84.3075,31200.0
2013-09-23 13:10:00,112.23,112.27,112.23,112.25,10400.0,84.3,84.3301,84.3,84.315,10400.0
2013-09-23 13:20:00,112.25,112.25,112.21,112.23,9200.0,84.315,84.315,84.285,84.3,9200.0
2013-09-23 13:30:00,112.22,112.26,112.22,112.22,14100.0,84.2925,84.3226,84.2925,84.2925,14100.0
2013-09-23 13:40:00,112.22,112.26,112.22,112.25,11200.0,84.2925,84.3226,84.2925,84.315,11200.0
2013-09-23 13:50:00,112.23,112.25,112.19,112.19,8600.0,84.3,84.315,84.27,84.27,8600.0
2013-09-23 14:00:00,112.19,112.22,112.18,112.18,12700.0,84.27,84.2925,84.2625,84.2625,12700.0
2013-09-23 14:10:00,112.19,112.19,112.16,112.16,10100.0,84.27,84.27,84.2474,84.2474,10100.0
2013-09-23 14:20:00,112.17,112.21,112.16,112.19,8700.0,84.255,84.285,84.2474,84.27,8700.0
2013-09-23 14:30:00,112.19,112.27,112.19,112.25,11700.0,84.27,84.3301,84.27,84.315,11700.0
2013-09-23 14:40:00,112.23,112.27,112.23,112.24,16500.0,84.3,84.3301,84.3,84.3075,16500.0
2013-09-23 14:50:00,112.24,112.27,112.22,112.24,22000.0,84.3075,84.3301,84.2925,84.3075,22000.0
2013-09-23 15:00:00,112.24,112.32,112.24,112.31,5200.0,84.3075,84.3676,84.3075,84.3601,5200.0
2013-09-23 15:10:00,112.31,112.35,112.29,112.32,30700.0,84.3601,84.3902,84.3451,84.3676,30700.0
2013-09-23 15:20:00,112.31,112.37,112.31,112.35,44600.0,84.3601,84.4052,84.3601,84.3902,44600.0
2013-09-23 15:30:00,112.37,112.39,112.33,112.34,11100.0,84.4052,84.4202,84.3751,84.3827,11100.0
2013-09-23 15:40:00,112.35,112.39,112.31,112.39,15000.0,84.3902,84.4202,84.3601,84.4202,15000.0
2013-09-23 15:50:00,112.39,112.39,112.33,112.35,37900.0,84.4202,84.4202,84.3751,84.3902,37900.0
2013-09-24 09:30:00,112.47,112.47,112.34,112.4,31200.0,84.4803,84.4803,84.3827,84.4277,31200.0
2013-09-24 09:40:00,112.39,112.39,112.3,112.31,10700.0,84.4202,84.4202,84.3526,84.3601,10700.0
2013-09-24 09:50:00,112.34,112.38,112.29,112.32,10400.0,84.3827,84.4127,84.3451,84.3676,10400.0
2013-09-24 10:00:00,112.32,112.38,112.29,112.35,25900.0,84.3676,84.4127,84.3451,84.3902,25900.0
2013-09-24 10:10:00,112.35,112.42,112.33,112.42,10600.0,84.3902,84.4427,84.3751,84.4427,10600.0
2013-09-24 10:20:00,112.42,112.42,112.36,112.36,14300.0,84.4427,84.4427,84.3977,84.3977,14300.0
2013-09-24 10:30:00,112.36,112.39,112.34,112.36,15300.0,84.3977,84.4202,84.3827,84.3977,15300.0
2013-09-24 10:40:00,112.37,112.39,112.34,112.37,12500.0,84.4052,84.4202,84.3827,84.4052,12500.0
2013-09-24 10:50:00,112.38,112.39,112.34,112.35,4800.0,84.4127,84.4202,84.3827,84.3902,4800.0
2013-09-24 11:00:00,112.34,112.39,112.33,112.36,14400.0,84.3827,84.4202,84.3751,84.3977,14400.0
2013-09-24 11:10:00,112.36,112.39,112.33,112.38,15200.0,84.3977,84.4202,84.3751,84.4127,15200.0
2013-09-24 11:20:00,112.38,112.38,112.32,112.36,26200.0,84.4127,84.4127,84.3676,84.3977,26200.0
2013-09-24 11:30:00,112.34,112.4,112.33,112.39,13200.0,84.3827,84.4277,84.3751,84.4202,13200.0
2013-09-24 11:40:00,112.38,112.4,112.38,112.39,3000.0,84.4127,84.4277,84.4127,84.4202,3000.0
2013-09-24 11:50:00,112.39,112.43,112.38,112.39,9900.0,84.4202,84.4503,84.4127,84.4202,9900.0
2013-09-24 12:00:00,112.39,112.39,112.34,112.34,3300.0,84.4202,84.4202,84.3827,84.3827,3300.0
2013-09-24 12:10:00,112.34,112.36,112.33,112.35,3700.0,84.3827,84.3977,84.3751,84.3902,3700.0
2013-09-24 12:20:00,112.35,112.38,112.35,112.37,6700.0,84.3902,84.4127,84.3902,84.4052,6700.0
2013-09-24 12:30:00,112.37,112.4,112.36,112.39,2400.0,84.4052,84.4277,84.3977,84.4202,2400.0
2013-09-24 12:40:00,112.38,112.39,112.33,112.34,4600.0,84.4127,84.4202,84.3751,84.3827,4600.0
2013-09-24 12:50:00,112.33,112.37,112.33,112.36,7000.0,84.3751,84.4052,84.3751,84.3977,7000.0
2013-09-24 13:00:00,112.37,112.41,112.35,112.4,15400.0,84.4052,84.4352,84.3902,84.4277,15400.0
2013-09-24 13:10:00,112.45,112.47,112.41,112.43,6200.0,84.4653,84.4803,84.4352,84.4503,6200.0
2013-09-24 13:20:00,112.43,112.44,112.39,112.43,25000.0,84.4503,84.4578,84.4202,84.4503,25000.0
2013-09-24 13:30:00,112.44,112.44,112.39,112.39,38100.0,84.4578,84.4578,84.4202,84.4202,38100.0
2013-09-24 13:40:00,112.39,112.41,112.37,112.4,29600.0,84.4202,84.4352,84.4052,84.4277,29600.0
2013-09-24 13:50:00,112.4,112.41,112.35,112.38,10400.0,84.4277,84.4352,84.3902,84.4127,10400.0
2013-09-24 14:00:00,112.37,112.38,112.34,112.37,6500.0,84.4052,84.4127,84.3827,84.4052,6500.0
2013-09-24 14:10:00,112.37,112.41,112.35,112.41,6300.0,84.4052,84.4352,84.3902,84.4352,6300.0
2013-09-24 14:20:00,112.38,112.42,112.38,112.39,8300.0,84.4127,84.4427,84.4127,84.4202,8300.0
2013-09-24 14:30:00,112.39,112.48,112.39,112.43,15000.0,84.4202,84.4878,84.4202,84.4503,15000.0
2013-09-24 14:40:00,112.43,112.44,112.39,112.4,10500.0,84.4503,84.4578,84.4202,84.4277,10500.0
2013-09-24 14:50:00,112.4,112.41,112.37,112.38,8000.0,84.4277,84.4352,84.4052,84.4127,8000.0
2013-09-24 15:00:00,112.38,112.41,112.33,112.35,17900.0,84.4127,84.4352,84.3751,84.3902,17900.0
2013-09-24 15:10:00,112.34,112.36,112.31,112.32,6000.0,84.3827,84.3977,84.3601,84.3676,6000.0
2013-09-24 15:20:00,112.32,112.35,112.3,112.32,12500.0,84.3676,84.3902,84.3526,84.3676,12500.0
2013-09-24 15:30:00,112.32,112.35,112.31,112.33,17900.0,84.3676,84.3902,84.3601,84.3751,17900.0
2013-09-24 15:40:00,112.32,112.37,112.32,112.35,14300.0,84.3676,84.4052,84.3676,84.3902,14300.0
2013-09-24 15:50:00,112.37,112.38,112.32,112.35,23800.0,84.4052,84.4127,84.3676,84.3902,23800.0
2013-09-25 09:30:00,112.41,112.41,112.25,112.29,14800.0,84.4352,84.4352,84.315,84.3451,14800.0
2013-09-25 09:40:00,112.3,112.32,112.28,112.28,5100.0,84.3526,84.3676,84.3376,84.3376,5100.0
2013-09-25 09:50:00,112.31,112.32,112.25,112.25,5100.0,84.3601,84.3676,84.315,84.315,5100.0
2013-09-25 10:00:00,112.25,112.3,112.21,112.3,11300.0,84.315,84.3526,84.285,84.3526,11300.0
2013-09-25 10:10:00,112.3,112.39,112.28,112.31,19900.0,84.3526,84.4202,84.3376,84.3601,19900.0
2013-09-25 10:20:00,112.27,112.33,112.26,112.27,12800.0,84.3301,84.3751,84.3226,84.3301,12800.0
2013-09-25 10:30:00,112.31,112.31,112.27,112.27,9000.0,84.3601,84.3601,84.3301,84.3301,9000.0
2013-09-25 10:40:00,112.29,112.3,112.25,112.25,7400.0,84.3451,84.3526,84.315,84.315,7400.0
2013-09-25 10:50:00,112.27,112.28,112.24,112.25,21500.0,84.3301,84.3376,84.3075,84.315,21500.0
2013-09-25 11:00:00,112.26,112.34,112.24,112.32,9800.0,84.3226,84.3827,84.3075,84.3676,9800.0
2013-09-25 11:10:00,112.3,112.32,112.26,112.31,7700.0,84.3526,84.3676,84.3226,84.3601,7700.0
2013-09-25 11:20:00,112.33,112.34,112.31,112.34,9200.0,84.3751,84.3827,84.3601,84.3827,9200.0
2013-09-25 11:30:00,112.32,112.33,112.28,112.31,14000.0,84.3676,84.3751,84.3376,84.3601,14000.0
2013-09-25 11:40:00,112.31,112.35,112.3,112.35,6100.0,84.3601,84.3902,84.3526,84.3902,6100.0
2013-09-25 11:50:00,112.34,112.39,112.32,112.36,4100.0,84.3827,84.4202,84.3676,84.3977,4100.0
2013-09-25 12:00:00,112.35,112.39,112.35,112.35,8100.0,84.3902,84.4202,84.3902,84.3902,8100.0
2013-09-25 12:10:00,112.36,112.38,112.32,112.32,4500.0,84.3977,84.4127,84.3676,84.3676,4500.0
2013-09-25 12:20:00,112.36,112.36,112.3,112.32,2100.0,84.3977,84.3977,84.3526,84.3676,2100.0
2013-09-25 12:30:00,112.35,112.35,112.29,112.31,2500.0,84.3902,84.3902,84.3451,84.3601,2500.0
2013-09-25 12:40:00,112.3,112.34,112.29,112.29,4100.0,84.3526,84.3827,84.3451,84.3451,4100.0
2013-09-25 12:50:00,112.29,112.34,112.29,112.34,6600.0,84.3451,84.3827,84.3451,84.3827,6600.0
2013-09-25 13:00:00,112.39,112.39,112.27,112.32,8400.0,84.4202,84.4202,84.3301,84.3676,8400.0
2013-09-25 13:10:00,112.26,112.27,112.21,112.24,8700.0,84.3226,84.3301,84.285,84.3075,8700.0
2013-09-25 13:20:00,112.27,112.3,112.25,112.29,6400.0,84.3301,84.3526,84.315,84.3451,6400.0
2013-09-25 13:30:00,112.29,112.38,112.28,112.38,5300.0,84.3451,84.4127,84.3376,84.4127,5300.0
2013-09-25 13:40:00,112.36,112.4,112.35,112.38,4600.0,84.3977,84.4277,84.3902,84.4127,4600.0
2013-09-25 13:50:00,112.4,112.44,112.37,112.39,5100.0,84.4277,84.4578,84.4052,84.4202,5100.0
2013-09-25 14:00:00,112.37,112.4,112.35,112.37,11200.0,84.4052,84.4277,84.3902,84.4052,11200.0
2013-09-25 14:10:00,112.37,112.4,112.35,112.36,15000.0,84.4052,84.4277,84.3902,84.3977,15000.0
2013-09-25 14:20:00,112.37,112.41,112.36,112.4,10600.0,84.4052,84.4352,84.3977,84.4277,10600.0
2013-09-25 14:30:00,112.4,112.47,112.39,112.43,28000.0,84.4277,84.4803,84.4202,84.4503,28000.0
2013-09-25 14:40:00,112.42,112.49,112.42,112.47,17400.0,84.4427,84.4953,84.4427,84.4803,17400.0
2013-09-25 14:50:00,112.49,112.54,112.47,112.53,12800.0,84.4953,84.5329,84.4803,84.5254,12800.0
2013-09-25 15:00:00,112.53,112.56,112.5,112.56,11500.0,84.5254,84.5479,84.5028,84.5479,11500.0
2013-09-25 15:10:00,112.53,112.56,112.46,112.46,12900.0,84.5254,84.5479,84.4728,84.4728,12900.0
2013-09-25 15:20:00,112.48,112.52,112.46,112.5,9500.0,84.4878,84.5179,84.4728,84.5028,9500.0
2013-09-25 15:30:00,112.49,112.52,112.46,112.47,11600.0,84.4953,84.5179,84.4728,84.4803,11600.0
2013-09-25 15:40:00,112.46,112.5,112.46,112.47,11800.0,84.4728,84.5028,84.4728,84.4803,11800.0
2013-09-25 15:50:00,112.47,112.5,112.46,112.48,31800.0,84.4803,84.5028,84.4728,84.4878,31800.0
2013-09-26 09:30:00,112.31,112.42,112.24,112.24,22900.0,84.3601,84.4427,84.3075,84.3075,22900.0
2013-09-26 09:40:00,112.23,112.23,112.2,112.21,9900.0,84.3,84.3,84.2775,84.285,9900.0
2013-09-26 09:50:00,112.2,112.28,112.18,112.21,15200.0,84.2775,84.3376,84.2625,84.285,15200.0
2013-09-26 10:00:00,112.24,112.29,112.16,112.19,9200.0,84.3075,84.3451,84.2474,84.27,9200.0
2013-09-26 10:10:00,112.18,112.21,112.17,112.17,10700.0,84.2625,84.285,84.255,84.255,10700.0
2013-09-26 10:20:00,112.18,112.24,112.16,112.22,24100.0,84.2625,84.3075,84.2474,84.2925,24100.0
2013-09-26 10:30:00,112.22,112.23,112.2,112.23,6000.0,84.2925,84.3,84.2775,84.3,6000.0
2013-09-26 10:40:00,112.24,112.33,112.22,112.32,5000.0,84.3075,84.3751,84.2925,84.3676,5000.0
2013-09-26 10:50:00,112.33,112.36,112.29,112.32,12000.0,84.3751,84.3977,84.3451,84.3676,12000.0
2013-09-26 11:00:00,112.31,112.35,112.29,112.29,6800.0,84.3601,84.3902,84.3451,84.3451,6800.0
2013-09-26 11:10:00,112.32,112.32,112.25,112.3,3000.0,84.3676,84.3676,84.315,84.3526,3000.0
2013-09-26 11:20:00,112.3,112.33,112.25,112.32,8200.0,84.3526,84.3751,84.315,84.3676,8200.0
2013-09-26 11:30:00,112.3,112.33,112.28,112.3,8800.0,84.3526,84.3751,84.3376,84.3526,8800.0
2013-09-26 11:40:00,112.31,112.32,112.28,112.28,5200.0,84.3601,84.3676,84.3376,84.3376,5200.0
2013-09-26 11:50:00,112.3,112.33,112.28,112.3,7200.0,84.3526,84.3751,84.3376,84.3526,7200.0
2013-09-26 12:00:00,112.3,112.33,112.28,112.3,11100.0,84.3526,84.3751,84.3376,84.3526,11100.0
2013-09-26 12:10:00,112.3,112.33,112.28,112.3,6900.0,84.3526,84.3751,84.3376,84.3526,6900.0
2013-09-26 12:20:00,112.33,112.33,112.27,112.32,5700.0,84.3751,84.3751,84.3301,84.3676,5700.0
2013-09-26 12:30:00,112.27,112.32,112.27,112.29,6700.0,84.3301,84.3676,84.3301,84.3451,6700.0
2013-09-26 12:40:00,112.28,112.37,112.28,112.35,8000.0,84.3376,84.4052,84.3376,84.3902,8000.0
2013-09-26 12:50:00,112.34,112.35,112.28,112.29,6600.0,84.3827,84.3902,84.3376,84.3451,6600.0
2013-09-26 13:00:00,112.28,112.31,112.22,112.28,3800.0,84.3376,84.3601,84.2925,84.3376,3800.0
2013-09-26 13:10:00,112.28,112.31,112.23,112.24,14700.0,84.3376,84.3601,84.3,84.3075,14700.0
2013-09-26 13:20:00,112.26,112.29,112.24,112.27,3000.0,84.3226,84.3451,84.3075,84.3301,3000.0
2013-09-26 13:30:00,112.29,112.36,112.27,112.33,15200.0,84.3451,84.3977,84.3301,84.3751,15200.0
2013-09-26 13:40:00,112.36,112.36,112.25,112.26,6500.0,84.3977,84.3977,84.315,84.3226,6500.0
2013-09-26 13:50:00,112.25,112.27,112.25,112.27,11900.0,84.315,84.3301,84.315,84.3301,11900.0
2013-09-26 14:00:00,112.26,112.36,112.26,112.31,10000.0,84.3226,84.3977,84.3226,84.3601,10000.0
2013-09-26 14:10:00,112.35,112.35,112.28,112.29,4600.0,84.3902,84.3902,84.3376,84.3451,4600.0
2013-09-26 14:20:00,112.31,112.33,112.28,112.28,8500.0,84.3601,84.3751,84.3376,84.3376,8500.0
2013-09-26 14:30:00,112.3,112.36,112.28,112.35,11300.0,84.3526,84.3977,84.3376,84.3902,11300.0
2013-09-26 14:40:00,112.34,112.37,112.33,112.35,14900.0,84.3827,84.4052,84.3751,84.3902,14900.0
2013-09-26 14:50:00,112.36,112.39,112.34,112.38,11500.0,84.3977,84.4202,84.3827,84.4127,11500.0
2013-09-26 15:00:00,112.37,112.39,112.34,112.38,10500.0,84.4052,84.4202,84.3827,84.4127,10500.0
2013-09-26 15:10:00,112.34,112.42,112.34,112.42,11800.0,84.3827,84.4427,84.3827,84.4427,11800.0
2013-09-26 15:20:00,112.4,112.42,112.34,112.34,11700.0,84.4277,84.4427,84.3827,84.3827,11700.0
2013-09-26 15:30:00,112.35,112.38,112.34,112.34,12300.0,84.3902,84.4127,84.3827,84.3827,12300.0
2013-09-26 15:40:00,112.34,112.38,112.34,112.34,18800.0,84.3827,84.4127,84.3827,84.3827,18800.0
2013-09-26 15:50:00,112.34,112.38,112.34,112.34,36100.0,84.3827,84.4127,84.3827,84.3827,36100.0
2013-09-27 09:30:00,112.5,112.5,112.35,112.43,13100.0,84.5028,84.5028,84.3902,84.4503,13100.0
2013-09-27 09:40:00,112.41,112.46,112.4,112.44,6600.0,84.4352,84.4728,84.4277,84.4578,6600.0
2013-09-27 09:50:00,112.42,112.51,112.42,112.51,9100.0,84.4427,84.5103,84.4427,84.5103,9100.0
2013-09-27 10:00:00,112.5,112.52,112.47,112.49,10800.0,84.5028,84.5179,84.4803,84.4953,10800.0
2013-09-27 10:10:00,112.48,112.54,112.48,112.48,9200.0,84.4878,84.5329,84.4878,84.4878,9200.0
2013-09-27 10:20:00,112.49,112.52,112.43,112.47,14400.0,84.4953,84.5179,84.4503,84.4803,14400.0
2013-09-27 10:30:00,112.46,112.47,112.4,112.42,6400.0,84.4728,84.4803,84.4277,84.4427,6400.0
2013-09-27 10:40:00,112.44,112.44,112.41,112.41,3000.0,84.4578,84.4578,84.4352,84.4352,3000.0
2013-09-27 10:50:00,112.41,112.46,112.4,112.44,4700.0,84.4352,84.4728,84.4277,84.4578,4700.0
2013-09-27 11:00:00,112.46,112.47,112.41,112.46,7800.0,84.4728,84.4803,84.4352,84.4728,7800.0
2013-09-27 11:10:00,112.47,112.51,112.44,112.46,6800.0,84.4803,84.5103,84.4578,84.4728,6800.0
2013-09-27 11:20:00,112.47,112.51,112.47,112.5,3700.0,84.4803,84.5103,84.4803,84.5028,3700.0
2013-09-27 11:30:00,112.51,112.52,112.49,112.5,8100.0,84.5103,84.5179,84.4953,84.5028,8100.0
2013-09-27 11:40:00,112.51,112.53,112.5,112.51,9600.0,84.5103,84.5254,84.5028,84.5103,9600.0
2013-09-27 11:50:00,112.51,112.56,112.51,112.53,7600.0,84.5103,84.5479,84.5103,84.5254,7600.0
2013-09-27 12:00:00,112.53,112.55,112.51,112.52,11300.0,84.5254,84.5404,84.5103,84.5179,11300.0
2013-09-27 12:10:00,112.53,112.55,112.49,112.5,38800.0,84.5254,84.5404,84.4953,84.5028,38800.0
2013-09-27 12:20:00,112.51,112.51,112.46,112.47,5600.0,84.5103,84.5103,84.4728,84.4803,5600.0
2013-09-27 12:30:00,112.47,112.49,112.47,112.47,2500.0,84.4803,84.4953,84.4803,84.4803,2500.0
2013-09-27 12:40:00,112.47,112.49,112.45,112.46,3300.0,84.4803,84.4953,84.4653,84.4728,3300.0
2013-09-27 12:50:00,112.44,112.47,112.43,112.43,3400.0,84.4578,84.4803,84.4503,84.4503,3400.0
2013-09-27 13:00:00,112.43,112.46,112.43,112.43,9000.0,84.4503,84.4728,84.4503,84.4503,9000.0
2013-09-27 13:10:00,112.44,112.45,112.43,112.45,3200.0,84.4578,84.4653,84.4503,84.4653,3200.0
2013-09-27 13:20:00,112.47,112.48,112.43,112.48,6300.0,84.4803,84.4878,84.4503,84.4878,6300.0
2013-09-27 13:30:00,112.47,112.51,112.47,112.51,12300.0,84.4803,84.5103,84.4803,84.5103,12300.0
2013-09-27 13:40:00,112.5,112.52,112.5,112.52,3900.0,84.5028,84.5179,84.5028,84.5179,3900.0
2013-09-27 13:50:00,112.52,112.52,112.5,112.52,3700.0,84.5179,84.5179,84.5028,84.5179,3700.0
2013-09-27 14:00:00,112.5,112.54,112.5,112.53,13400.0,84.5028,84.5329,84.5028,84.5254,13400.0
2013-09-27 14:10:00,112.52,112.54,112.49,112.51,12000.0,84.5179,84.5329,84.4953,84.5103,12000.0
2013-09-27 14:20:00,112.48,112.51,112.46,112.46,6800.0,84.4878,84.5103,84.4728,84.4728,6800.0
2013-09-27 14:30:00,112.47,112.5,112.47,112.48,8700.0,84.4803,84.5028,84.4803,84.4878,8700.0
2013-09-27 14:40:00,112.47,112.48,112.45,112.45,4200.0,84.4803,84.4878,84.4653,84.4653,4200.0
2013-09-27 14:50:00,112.44,112.45,112.4,112.4,8200.0,84.4578,84.4653,84.4277,84.4277,8200.0
2013-09-27 15:00:00,112.4,112.4,112.34,112.36,8000.0,84.4277,84.4277,84.3827,84.3977,8000.0
2013-09-27 15:10:00,112.35,112.37,112.32,112.36,6300.0,84.3902,84.4052,84.3676,84.3977,6300.0
2013-09-27 15:20:00,112.36,112.38,112.34,112.35,12000.0,84.3977,84.4127,84.3827,84.3902,12000.0
2013-09-27 15:30:00,112.37,112.4,112.35,112.37,10300.0,84.4052,84.4277,84.3902,84.4052,10300.0
2013-09-27 15:40:00,112.37,112.4,112.35,112.38,6500.0,84.4052,84.4277,84.3902,84.4127,6500.0
2013-09-27 15:50:00,112.37,112.39,112.33,112.33,12800.0,84.4052,84.4202,84.3751,84.3751,12800.0
2013-09-30 09:30:00,112.4,112.4,112.25,112.29,111000.0,84.4277,84.4277,84.315,84.3451,111000.0
2013-09-30 09:40:00,112.29,112.35,112.24,112.35,19000.0,84.3451,84.3902,84.3075,84.3902,19000.0
2013-09-30 09:50:00,112.34,112.35,112.24,112.24,16900.0,84.3827,84.3902,84.3075,84.3075,16900.0
2013-09-30 10:00:00,112.24,112.28,112.19,112.24,25600.0,84.3075,84.3376,84.27,84.3075,25600.0
2013-09-30 10:10:00,112.24,112.3,112.22,112.24,22600.0,84.3075,84.3526,84.2925,84.3075,22600.0
2013-09-30 10:20:00,112.24,112.25,112.15,112.15,20200.0,84.3075,84.315,84.2399,84.2399,20200.0
2013-09-30 10:30:00,112.16,112.17,112.13,112.14,13900.0,84.2474,84.255,84.2249,84.2324,13900.0
2013-09-30 10:40:00,112.14,112.17,112.1,112.13,22300.0,84.2324,84.255,84.2024,84.2249,22300.0
2013-09-30 10:50:00,112.13,112.2,112.12,112.18,16200.0,84.2249,84.2775,84.2174,84.2625,16200.0
2013-09-30 11:00:00,112.17,112.19,112.14,112.16,16800.0,84.255,84.27,84.2324,84.2474,16800.0
2013-09-30 11:10:00,112.16,112.23,112.15,112.21,23300.0,84.2474,84.3,84.2399,84.285,23300.0
2013-09-30 11:20:00,112.21,112.24,112.19,112.2,22100.0,84.285,84.3075,84.27,84.2775,22100.0
2013-09-30 11:30:00,112.2,112.24,112.2,112.2,9100.0,84.2775,84.3075,84.2775,84.2775,9100.0
2013-09-30 11:40:00,112.21,112.21,112.16,112.2,6800.0,84.285,84.285,84.2474,84.2775,6800.0
2013-09-30 11:50:00,112.19,112.2,112.18,112.18,5900.0,84.27,84.2775,84.2625,84.2625,5900.0
2013-09-30 12:00:00,112.19,112.21,112.19,112.19,8700.0,84.27,84.285,84.27,84.27,8700.0
2013-09-30 12:10:00,112.2,112.22,112.2,112.21,2300.0,84.2775,84.2925,84.2775,84.285,2300.0
2013-09-30 12:20:00,112.23,112.23,112.17,112.17,5400.0,84.3,84.3,84.255,84.255,5400.0
2013-09-30 12:30:00,112.15,112.17,112.13,112.16,4000.0,84.2399,84.255,84.2249,84.2474,4000.0
2013-09-30 12:40:00,112.12,112.16,112.11,112.14,9100.0,84.2174,84.2474,84.2099,84.2324,9100.0
2013-09-30 12:50:00,112.15,112.18,112.15,112.18,5400.0,84.2399,84.2625,84.2399,84.2625,5400.0
2013-09-30 13:00:00,112.2,112.28,112.17,112.26,30700.0,84.2775,84.3376,84.255,84.3226,30700.0
2013-09-30 13:10:00,112.24,112.27,112.23,112.27,33400.0,84.3075,84.3301,84.3,84.3301,33400.0
2013-09-30 13:20:00,112.27,112.27,112.2,112.21,41900.0,84.3301,84.3301,84.2775,84.285,41900.0
2013-09-30 13:30:00,112.2,112.25,112.2,112.22,2700.0,84.2775,84.315,84.2775,84.2925,2700.0
2013-09-30 13:40:00,112.25,112.29,112.22,112.25,5700.0,84.315,84.3451,84.2925,84.315,5700.0
2013-09-30 13:50:00,112.24,112.28,112.23,112.27,3100.0,84.3075,84.3376,84.3,84.3301,3100.0
2013-09-30 14:00:00,112.27,112.34,112.27,112.29,11800.0,84.3301,84.3827,84.3301,84.3451,11800.0
2013-09-30 14:10:00,112.3,112.32,112.28,112.29,7400.0,84.3526,84.3676,84.3376,84.3451,7400.0
2013-09-30 14:20:00,112.32,112.32,112.26,112.29,8900.0,84.3676,84.3676,84.3226,84.3451,8900.0
2013-09-30 14:30:00,112.32,112.37,112.27,112.31,29000.0,84.3676,84.4052,84.3301,84.3601,29000.0
2013-09-30 14:40:00,112.36,112.4,112.31,112.38,32600.0,84.3977,84.4277,84.3601,84.4127,32600.0
2013-09-30 14:50:00,112.38,112.5,112.38,112.48,21300.0,84.4127,84.5028,84.4127,84.4878,21300.0
2013-09-30 15:00:00,112.49,112.5,112.42,112.43,8800.0,84.4953,84.5028,84.4427,84.4503,8800.0
2013-09-30 15:10:00,112.45,112.47,112.37,112.4,6200.0,84.4653,84.4803,84.4052,84.4277,6200.0
2013-09-30 15:20:00,112.42,112.43,112.38,112.42,4900.0,84.4427,84.4503,84.4127,84.4427,4900.0
2013-09-30 15:30:00,112.42,112.44,112.38,112.43,16900.0,84.4427,84.4578,84.4127,84.4503,16900.0
2013-09-30 15:40:00,112.41,112.52,112.38,112.51,28700.0,84.4352,84.5179,84.4127,84.5103,28700.0
2013-09-30 15:50:00,112.52,112.58,112.48,112.55,140200.0,84.5179,84.5629,84.4878,84.5404,140200.0
2013-10-01 09:30:00,112.4,112.51,112.37,112.42,22200.0,84.4633,84.5459,84.4407,84.4783,22200.0
2013-10-01 09:40:00,112.37,112.46,112.37,112.41,10600.0,84.4407,84.5084,84.4407,84.4708,10600.0
2013-10-01 09:50:00,112.41,112.49,112.41,112.48,25900.0,84.4708,84.5309,84.4708,84.5234,25900.0
2013-10-01 10:00:00,112.46,112.46,112.32,112.43,28100.0,84.5084,84.5084,84.4032,84.4858,28100.0
2013-10-01 10:10:00,112.44,112.52,112.41,112.44,16300.0,84.4933,84.5535,84.4708,84.4933,16300.0
2013-10-01 10:20:00,112.45,112.49,112.39,112.41,71500.0,84.5009,84.5309,84.4558,84.4708,71500.0
2013-10-01 10:30:00,112.42,112.46,112.37,112.4,242400.0,84.4783,84.5084,84.4407,84.4633,242400.0
2013-10-01 10:40:00,112.39,112.43,112.32,112.41,22800.0,84.4558,84.4858,84.4032,84.4708,22800.0
2013-10-01 10:50:00,112.42,112.45,112.34,112.43,27100.0,84.4783,84.5009,84.4182,84.4858,27100.0
2013-10-01 11:00:00,112.43,112.46,112.43,112.44,12900.0,84.4858,84.5084,84.4858,84.4933,12900.0
2013-10-01 11:10:00,112.44,112.46,112.37,112.37,14000.0,84.4933,84.5084,84.4407,84.4407,14000.0
2013-10-01 11:20:00,112.36,112.45,112.36,112.44,10600.0,84.4332,84.5009,84.4332,84.4933,10600.0
2013-10-01 11:30:00,112.44,112.45,112.34,112.36,22200.0,84.4933,84.5009,84.4182,84.4332,22200.0
2013-10-01 11:40:00,112.37,112.44,112.36,112.44,6200.0,84.4407,84.4933,84.4332,84.4933,6200.0
2013-10-01 11:50:00,112.43,112.45,112.39,112.39,15900.0,84.4858,84.5009,84.4558,84.4558,15900.0
2013-10-01 12:00:00,112.39,112.39,112.29,112.3,11600.0,84.4558,84.4558,84.3806,84.3881,11600.0
2013-10-01 12:10:00,112.33,112.33,112.31,112.32,7400.0,84.4107,84.4107,84.3957,84.4032,7400.0
2013-10-01 12:20:00,112.32,112.32,112.27,112.28,10700.0,84.4032,84.4032,84.3656,84.3731,10700.0
2013-10-01 12:30:00,112.28,112.36,112.27,112.35,58800.0,84.3731,84.4332,84.3656,84.4257,58800.0
2013-10-01 12:40:00,112.37,112.39,112.36,112.38,8300.0,84.4407,84.4558,84.4332,84.4483,8300.0
2013-10-01 12:50:00,112.38,112.42,112.29,112.42,36800.0,84.4483,84.4783,84.3806,84.4783,36800.0
2013-10-01 13:00:00,112.42,112.42,112.36,112.39,43600.0,84.4783,84.4783,84.4332,84.4558,43600.0
2013-10-01 13:10:00,112.4,112.41,112.34,112.37,18900.0,84.4633,84.4708,84.4182,84.4407,18900.0
2013-10-01 13:20:00,112.38,112.39,112.3,112.35,16400.0,84.4483,84.4558,84.3881,84.4257,16400.0
2013-10-01 13:30:00,112.38,112.38,112.31,112.34,13900.0,84.4483,84.4483,84.3957,84.4182,13900.0
2013-10-01 13:40:00,112.35,112.37,112.3,112.36,15600.0,84.4257,84.4407,84.3881,84.4332,15600.0
2013-10-01 13:50:00,112.36,112.38,112.29,112.38,16300.0,84.4332,84.4483,84.3806,84.4483,16300.0
2013-10-01 14:00:00,112.38,112.39,112.31,112.32,23700.0,84.4483,84.4558,84.3957,84.4032,23700.0
2013-10-01 14:10:00,112.34,112.36,112.28,112.33,20100.0,84.4182,84.4332,84.3731,84.4107,20100.0
2013-10-01 14:20:00,112.3,112.37,112.29,112.35,17200.0,84.3881,84.4407,84.3806,84.4257,17200.0
2013-10-01 14:30:00,112.35,112.38,112.32,112.38,13500.0,84.4257,84.4483,84.4032,84.4483,13500.0
2013-10-01 14:40:00,112.38,112.41,112.38,112.39,13600.0,84.4483,84.4708,84.4483,84.4558,13600.0
2013-10-01 14:50:00,112.39,112.41,112.33,112.36,62500.0,84.4558,84.4708,84.4107,84.4332,62500.0
2013-10-01 15:00:00,112.37,112.41,112.37,112.41,19300.0,84.4407,84.4708,84.4407,84.4708,19300.0
2013-10-01 15:10:00,112.4,112.41,112.35,112.38,13900.0,84.4633,84.4708,84.4257,84.4483,13900.0
2013-10-01 15:20:00,112.41,112.42,112.39,112.4,20300.0,84.4708,84.4783,84.4558,84.4633,20300.0
2013-10-01 15:30:00,112.39,112.41,112.33,112.41,69400.0,84.4558,84.4708,84.4107,84.4708,69400.0
2013-10-01 15:40:00,112.41,112.42,112.35,112.41,62400.0,84.4708,84.4783,84.4257,84.4708,62400.0
2013-10-01 15:50:00,112.41,112.45,112.36,112.44,31500.0,84.4708,84.5009,84.4332,84.4933,31500.0
2013-10-02 09:30:00,112.63,112.65,112.51,112.62,18400.0,84.6361,84.6511,84.5459,84.6286,18400.0
2013-10-02 09:40:00,112.62,112.69,112.6,112.69,4500.0,84.6286,84.6812,84.6136,84.6812,4500.0
2013-10-02 09:50:00,112.7,112.7,112.61,112.65,12200.0,84.6887,84.6887,84.6211,84.6511,12200.0
2013-10-02 10:00:00,112.65,112.69,112.64,112.68,9800.0,84.6511,84.6812,84.6436,84.6737,9800.0
2013-10-02 10:10:00,112.68,112.7,112.63,112.64,8700.0,84.6737,84.6887,84.6361,84.6436,8700.0
2013-10-02 10:20:00,112.66,112.69,112.62,112.63,20600.0,84.6587,84.6812,84.6286,84.6361,20600.0
2013-10-02 10:30:00,112.67,112.67,112.62,112.66,2800.0,84.6662,84.6662,84.6286,84.6587,2800.0
2013-10-02 10:40:00,112.66,112.72,112.66,112.71,8300.0,84.6587,84.7038,84.6587,84.6962,8300.0
2013-10-02 10:50:00,112.71,112.72,112.7,112.7,18900.0,84.6962,84.7038,84.6887,84.6887,18900.0
2013-10-02 11:00:00,112.71,112.72,112.64,112.68,6900.0,84.6962,84.7038,84.6436,84.6737,6900.0
2013-10-02 11:10:00,112.69,112.73,112.66,112.66,2100.0,84.6812,84.7113,84.6587,84.6587,2100.0
2013-10-02 11:20:00,112.68,112.76,112.67,112.67,26400.0,84.6737,84.7338,84.6662,84.6662,26400.0
2013-10-02 11:30:00,112.72,112.72,112.65,112.68,14900.0,84.7038,84.7038,84.6511,84.6737,14900.0
2013-10-02 11:40:00,112.7,112.7,112.63,112.66,6800.0,84.6887,84.6887,84.6361,84.6587,6800.0
2013-10-02 11:50:00,112.64,112.67,112.62,112.62,4800.0,84.6436,84.6662,84.6286,84.6286,4800.0
2013-10-02 12:00:00,112.61,112.67,112.61,112.62,4400.0,84.6211,84.6662,84.6211,84.6286,4400.0
2013-10-02 12:10:00,112.61,112.64,112.55,112.55,3700.0,84.6211,84.6436,84.576,84.576,3700.0
2013-10-02 12:20:00,112.59,112.6,112.56,112.56,1800.0,84.6061,84.6136,84.5835,84.5835,1800.0
2013-10-02 12:30:00,112.59,112.59,112.53,112.54,4400.0,84.6061,84.6061,84.561,84.5685,4400.0
2013-10-02 12:40:00,112.55,112.6,112.5,112.6,37000.0,84.576,84.6136,84.5384,84.6136,37000.0
2013-10-02 12:50:00,112.6,112.63,112.55,112.6,15500.0,84.6136,84.6361,84.576,84.6136,15500.0
2013-10-02 13:00:00,112.6,112.63,112.55,112.55,4500.0,84.6136,84.6361,84.576,84.576,4500.0
2013-10-02 13:10:00,112.54,112.6,112.54,112.55,6300.0,84.5685,84.6136,84.5685,84.576,6300.0
2013-10-02 13:20:00,112.54,112.58,112.54,112.54,2800.0,84.5685,84.5985,84.5685,84.5685,2800.0
2013-10-02 13:30:00,112.54,112.59,112.52,112.54,3400.0,84.5685,84.6061,84.5535,84.5685,3400.0
2013-10-02 13:40:00,112.47,112.54,112.47,112.51,2800.0,84.5159,84.5685,84.5159,84.5459,2800.0
2013-10-02 13:50:00,112.5,112.58,112.49,112.54,6400.0,84.5384,84.5985,84.5309,84.5685,6400.0
2013-10-02 14:00:00,112.54,112.58,112.54,112.56,2500.0,84.5685,84.5985,84.5685,84.5835,2500.0
2013-10-02 14:10:00,112.56,112.6,112.54,112.57,7600.0,84.5835,84.6136,84.5685,84.591,7600.0
2013-10-02 14:20:00,112.61,112.61,112.54,112.57,7100.0,84.6211,84.6211,84.5685,84.591,7100.0
2013-10-02 14:30:00,112.56,112.6,112.56,112.57,4700.0,84.5835,84.6136,84.5835,84.591,4700.0
2013-10-02 14:40:00,112.57,112.58,112.55,112.56,1800.0,84.591,84.5985,84.576,84.5835,1800.0
2013-10-02 14:50:00,112.57,112.58,112.5,112.52,4400.0,84.591,84.5985,84.5384,84.5535,4400.0
2013-10-02 15:00:00,112.53,112.59,112.53,112.58,17100.0,84.561,84.6061,84.561,84.5985,17100.0
2013-10-02 15:10:00,112.58,112.59,112.56,112.56,7200.0,84.5985,84.6061,84.5835,84.5835,7200.0
2013-10-02 15:20:00,112.56,112.6,112.56,112.58,11500.0,84.5835,84.6136,84.5835,84.5985,11500.0
2013-10-02 15:30:00,112.59,112.6,112.56,112.58,19200.0,84.6061,84.6136,84.5835,84.5985,19200.0
2013-10-02 15:40:00,112.56,112.6,112.56,112.59,21500.0,84.5835,84.6136,84.5835,84.6061,21500.0
2013-10-02 15:50:00,112.6,112.63,112.56,112.63,29100.0,84.6136,84.6361,84.5835,84.6361,29100.0
2013-10-03 09:30:00,112.57,112.57,112.44,112.48,28700.0,84.591,84.591,84.4933,84.5234,28700.0
2013-10-03 09:40:00,112.48,112.5,112.43,112.45,5200.0,84.5234,84.5384,84.4858,84.5009,5200.0
2013-10-03 09:50:00,112.5,112.56,112.46,112.5,5200.0,84.5384,84.5835,84.5084,84.5384,5200.0
2013-10-03 10:00:00,112.54,112.71,112.54,112.69,6800.0,84.5685,84.6962,84.5685,84.6812,6800.0
2013-10-03 10:10:00,112.64,112.69,112.59,112.62,6800.0,84.6436,84.6812,84.6061,84.6286,6800.0
2013-10-03 10:20:00,112.61,112.7,112.61,112.67,14500.0,84.6211,84.6887,84.6211,84.6662,14500.0
2013-10-03 10:30:00,112.67,112.73,112.66,112.69,21300.0,84.6662,84.7113,84.6587,84.6812,21300.0
2013-10-03 10:40:00,112.7,112.73,112.69,112.71,13200.0,84.6887,84.7113,84.6812,84.6962,13200.0
2013-10-03 10:50:00,112.71,112.72,112.67,112.71,6500.0,84.6962,84.7038,84.6662,84.6962,6500.0
2013-10-03 11:00:00,112.74,112.75,112.66,112.67,3900.0,84.7188,84.7263,84.6587,84.6662,3900.0
2013-10-03 11:10:00,112.67,112.71,112.67,112.7,5100.0,84.6662,84.6962,84.6662,84.6887,5100.0
2013-10-03 11:20:00,112.7,112.72,112.66,112.69,11900.0,84.6887,84.7038,84.6587,84.6812,11900.0
2013-10-03 11:30:00,112.7,112.72,112.68,112.69,8200.0,84.6887,84.7038,84.6737,84.6812,8200.0
2013-10-03 11:40:00,112.69,112.78,112.69,112.78,7900.0,84.6812,84.7488,84.6812,84.7488,7900.0
2013-10-03 11:50:00,112.76,112.84,112.74,112.81,12600.0,84.7338,84.7939,84.7188,84.7714,12600.0
2013-10-03 12:00:00,112.82,112.85,112.77,112.8,16800.0,84.7789,84.8014,84.7413,84.7639,16800.0
2013-10-03 12:10:00,112.8,112.81,112.76,112.81,11000.0,84.7639,84.7714,84.7338,84.7714,11000.0
2013-10-03 12:20:00,112.81,112.82,112.77,112.78,3700.0,84.7714,84.7789,84.7413,84.7488,3700.0
2013-10-03 12:30:00,112.78,112.79,112.7,112.71,12400.0,84.7488,84.7564,84.6887,84.6962,12400.0
2013-10-03 12:40:00,112.7,112.72,112.66,112.67,12500.0,84.6887,84.7038,84.6587,84.6662,12500.0
2013-10-03 12:50:00,112.66,112.71,112.66,112.68,11700.0,84.6587,84.6962,84.6587,84.6737,11700.0
2013-10-03 13:00:00,112.71,112.72,112.63,112.69,13800.0,84.6962,84.7038,84.6361,84.6812,13800.0
2013-10-03 13:10:00,112.65,112.72,112.62,112.69,10200.0,84.6511,84.7038,84.6286,84.6812,10200.0
2013-10-03 13:20:00,112.67,112.69,112.63,112.63,5500.0,84.6662,84.6812,84.6361,84.6361,5500.0
2013-10-03 13:30:00,112.63,112.65,112.6,112.65,15400.0,84.6361,84.6511,84.6136,84.6511,15400.0
2013-10-03 13:40:00,112.66,112.67,112.62,112.66,14300.0,84.6587,84.6662,84.6286,84.6587,14300.0
2013-10-03 13:50:00,112.64,112.68,112.6,112.6,19600.0,84.6436,84.6737,84.6136,84.6136,19600.0
2013-10-03 14:00:00,112.61,112.64,112.57,112.57,11500.0,84.6211,84.6436,84.591,84.591,11500.0
2013-10-03 14:10:00,112.57,112.66,112.54,112.6,7000.0,84.591,84.6587,84.5685,84.6136,7000.0
2013-10-03 14:20:00,112.62,112.73,112.6,112.66,9100.0,84.6286,84.7113,84.6136,84.6587,9100.0
2013-10-03 14:30:00,112.63,112.67,112.61,112.62,6900.0,84.6361,84.6662,84.6211,84.6286,6900.0
2013-10-03 14:40:00,112.62,112.63,112.56,112.58,8400.0,84.6286,84.6361,84.5835,84.5985,8400.0
2013-10-03 14:50:00,112.59,112.6,112.55,112.57,3700.0,84.6061,84.6136,84.576,84.591,3700.0
2013-10-03 15:00:00,112.6,112.63,112.57,112.57,3600.0,84.6136,84.6361,84.591,84.591,3600.0
2013-10-03 15:10:00,112.57,112.59,112.56,112.59,18000.0,84.591,84.6061,84.5835,84.6061,18000.0
2013-10-03 15:20:00,112.56,112.66,112.56,112.59,6000.0,84.5835,84.6587,84.5835,84.6061,6000.0
2013-10-03 15:30:00,112.58,112.61,112.56,112.57,8300.0,84.5985,84.6211,84.5835,84.591,8300.0
2013-10-03 15:40:00,112.56,112.59,112.55,112.59,11900.0,84.5835,84.6061,84.576,84.6061,11900.0
2013-10-03 15:50:00,112.59,112.68,112.59,112.61,44600.0,84.6061,84.6737,84.6061,84.6211,44600.0
2013-10-04 09:30:00,112.6,112.6,112.46,112.51,14300.0,84.6136,84.6136,84.5084,84.5459,14300.0
2013-10-04 09:40:00,112.51,112.53,112.44,112.44,3900.0,84.5459,84.561,84.4933,84.4933,3900.0
2013-10-04 09:50:00,112.42,112.5,112.42,112.5,8100.0,84.4783,84.5384,84.4783,84.5384,8100.0
2013-10-04 10:00:00,112.53,112.53,112.44,112.44,5500.0,84.561,84.561,84.4933,84.4933,5500.0
2013-10-04 10:10:00,112.45,112.45,112.35,112.39,41600.0,84.5009,84.5009,84.4257,84.4558,41600.0
2013-10-04 10:20:00,112.39,112.43,112.39,112.41,13400.0,84.4558,84.4858,84.4558,84.4708,13400.0
2013-10-04 10:30:00,112.39,112.43,112.39,112.43,14900.0,84.4558,84.4858,84.4558,84.4858,14900.0
2013-10-04 10:40:00,112.42,112.46,112.41,112.43,6600.0,84.4783,84.5084,84.4708,84.4858,6600.0
2013-10-04 10:50:00,112.43,112.5,112.43,112.45,5900.0,84.4858,84.5384,84.4858,84.5009,5900.0
2013-10-04 11:00:00,112.5,112.54,112.44,112.51,14900.0,84.5384,84.5685,84.4933,84.5459,14900.0
2013-10-04 11:10:00,112.5,112.54,112.45,112.48,4600.0,84.5384,84.5685,84.5009,84.5234,4600.0
2013-10-04 11:20:00,112.47,112.48,112.41,112.44,2300.0,84.5159,84.5234,84.4708,84.4933,2300.0
2013-10-04 11:30:00,112.44,112.48,112.43,112.44,2500.0,84.4933,84.5234,84.4858,84.4933,2500.0
2013-10-04 11:40:00,112.45,112.45,112.43,112.44,4400.0,84.5009,84.5009,84.4858,84.4933,4400.0
2013-10-04 11:50:00,112.43,112.43,112.37,112.37,2200.0,84.4858,84.4858,84.4407,84.4407,2200.0
2013-10-04 12:00:00,112.37,112.43,112.37,112.4,3300.0,84.4407,84.4858,84.4407,84.4633,3300.0
2013-10-04 12:10:00,112.38,112.41,112.37,112.37,2300.0,84.4483,84.4708,84.4407,84.4407,2300.0
2013-10-04 12:20:00,112.39,112.4,112.37,112.37,4500.0,84.4558,84.4633,84.4407,84.4407,4500.0
2013-10-04 12:30:00,112.37,112.39,112.37,112.37,3100.0,84.4407,84.4558,84.4407,84.4407,3100.0
2013-10-04 12:40:00,112.38,112.38,112.33,112.35,7200.0,84.4483,84.4483,84.4107,84.4257,7200.0
2013-10-04 12:50:00,112.36,112.4,112.36,112.4,2500.0,84.4332,84.4633,84.4332,84.4633,2500.0
2013-10-04 13:00:00,112.36,112.39,112.36,112.38,68800.0,84.4332,84.4558,84.4332,84.4483,68800.0
2013-10-04 13:10:00,112.36,112.37,112.34,112.34,3400.0,84.4332,84.4407,84.4182,84.4182,3400.0
2013-10-04 13:20:00,112.37,112.37,112.34,112.36,12100.0,84.4407,84.4407,84.4182,84.4332,12100.0
2013-10-04 13:30:00,112.35,112.41,112.35,112.39,2100.0,84.4257,84.4708,84.4257,84.4558,2100.0
2013-10-04 13:40:00,112.42,112.42,112.39,112.4,3900.0,84.4783,84.4783,84.4558,84.4633,3900.0
2013-10-04 13:50:00,112.43,112.44,112.42,112.42,2200.0,84.4858,84.4933,84.4783,84.4783,2200.0
2013-10-04 14:00:00,112.39,112.41,112.38,112.4,9400.0,84.4558,84.4708,84.4483,84.4633,9400.0
2013-10-04 14:10:00,112.38,112.41,112.36,112.36,7500.0,84.4483,84.4708,84.4332,84.4332,7500.0
2013-10-04 14:20:00,112.37,112.4,112.37,112.37,4100.0,84.4407,84.4633,84.4407,84.4407,4100.0
2013-10-04 14:30:00,112.36,112.4,112.36,112.39,7600.0,84.4332,84.4633,84.4332,84.4558,7600.0
2013-10-04 14:40:00,112.37,112.4,112.37,112.4,3700.0,84.4407,84.4633,84.4407,84.4633,3700.0
2013-10-04 14:50:00,112.39,112.4,112.35,112.39,4600.0,84.4558,84.4633,84.4257,84.4558,4600.0
2013-10-04 15:00:00,112.39,112.42,112.37,112.4,11200.0,84.4558,84.4783,84.4407,84.4633,11200.0
2013-10-04 15:10:00,112.41,112.41,112.37,112.39,11600.0,84.4708,84.4708,84.4407,84.4558,11600.0
2013-10-04 15:20:00,112.39,112.4,112.36,112.36,4900.0,84.4558,84.4633,84.4332,84.4332,4900.0
2013-10-04 15:30:00,112.39,112.41,112.36,112.41,7900.0,84.4558,84.4708,84.4332,84.4708,7900.0
2013-10-04 15:40:00,112.37,112.4,112.36,112.4,6500.0,84.4407,84.4633,84.4332,84.4633,6500.0
2013-10-04 15:50:00,112.4,112.42,112.38,112.41,14300.0,84.4633,84.4783,84.4483,84.4708,14300.0
2013-10-07 09:30:00,112.82,112.82,112.67,112.69,21500.0,84.7789,84.7789,84.6662,84.6812,21500.0
2013-10-07 09:40:00,112.69,112.71,112.66,112.68,7900.0,84.6812,84.6962,84.6587,84.6737,7900.0
2013-10-07 09:50:00,112.67,112.71,112.66,112.66,6600.0,84.6662,84.6962,84.6587,84.6587,6600.0
2013-10-07 10:00:00,112.67,112.69,112.6,112.64,19500.0,84.6662,84.6812,84.6136,84.6436,19500.0
2013-10-07 10:10:00,112.63,112.66,112.58,112.63,4000.0,84.6361,84.6587,84.5985,84.6361,4000.0
2013-10-07 10:20:00,112.64,112.69,112.61,112.67,8100.0,84.6436,84.6812,84.6211,84.6662,8100.0
2013-10-07 10:30:00,112.69,112.73,112.65,112.68,11700.0,84.6812,84.7113,84.6511,84.6737,11700.0
2013-10-07 10:40:00,112.68,112.75,112.68,112.7,3300.0,84.6737,84.7263,84.6737,84.6887,3300.0
2013-10-07 10:50:00,112.7,112.73,112.7,112.7,5000.0,84.6887,84.7113,84.6887,84.6887,5000.0
2013-10-07 11:00:00,112.7,112.73,112.69,112.69,10600.0,84.6887,84.7113,84.6812,84.6812,10600.0
2013-10-07 11:10:00,112.66,112.72,112.64,112.7,3300.0,84.6587,84.7038,84.6436,84.6887,3300.0
2013-10-07 11:20:00,112.7,112.72,112.69,112.69,5300.0,84.6887,84.7038,84.6812,84.6812,5300.0
2013-10-07 11:30:00,112.7,112.71,112.65,112.67,2800.0,84.6887,84.6962,84.6511,84.6662,2800.0
2013-10-07 11:40:00,112.69,112.7,112.66,112.68,2200.0,84.6812,84.6887,84.6587,84.6737,2200.0
2013-10-07 11:50:00,112.66,112.7,112.66,112.68,9600.0,84.6587,84.6887,84.6587,84.6737,9600.0
2013-10-07 12:00:00,112.68,112.69,112.67,112.67,1600.0,84.6737,84.6812,84.6662,84.6662,1600.0
2013-10-07 12:10:00,112.67,112.7,112.65,112.68,5000.0,84.6662,84.6887,84.6511,84.6737,5000.0
2013-10-07 12:20:00,112.67,112.69,112.66,112.69,1100.0,84.6662,84.6812,84.6587,84.6812,1100.0
2013-10-07 12:30:00,112.66,112.71,112.66,112.67,4000.0,84.6587,84.6962,84.6587,84.6662,4000.0
2013-10-07 12:40:00,112.67,112.71,112.66,112.67,3700.0,84.6662,84.6962,84.6587,84.6662,3700.0
2013-10-07 12:50:00,112.66,112.69,112.66,112.69,5900.0,84.6587,84.6812,84.6587,84.6812,5900.0
2013-10-07 13:00:00,112.69,112.73,112.67,112.71,11900.0,84.6812,84.7113,84.6662,84.6962,11900.0
2013-10-07 13:10:00,112.71,112.71,112.68,112.7,3400.0,84.6962,84.6962,84.6737,84.6887,3400.0
2013-10-07 13:20:00,112.7,112.73,112.69,112.73,12700.0,84.6887,84.7113,84.6812,84.7113,12700.0
2013-10-07 13:30:00,112.73,112.73,112.69,112.69,13400.0,84.7113,84.7113,84.6812,84.6812,13400.0
2013-10-07 13:40:00,112.7,112.73,112.62,112.66,10500.0,84.6887,84.7113,84.6286,84.6587,10500.0
2013-10-07 13:50:00,112.64,112.65,112.6,112.6,9400.0,84.6436,84.6511,84.6136,84.6136,9400.0
2013-10-07 14:00:00,112.59,112.65,112.58,112.65,5000.0,84.6061,84.6511,84.5985,84.6511,5000.0
2013-10-07 14:10:00,112.62,112.65,112.6,112.6,6300.0,84.6286,84.6511,84.6136,84.6136,6300.0
2013-10-07 14:20:00,112.6,112.63,112.56,112.57,7500.0,84.6136,84.6361,84.5835,84.591,7500.0
2013-10-07 14:30:00,112.56,112.59,112.53,112.54,9000.0,84.5835,84.6061,84.561,84.5685,9000.0
2013-10-07 14:40:00,112.53,112.56,112.52,112.52,7400.0,84.561,84.5835,84.5535,84.5535,7400.0
2013-10-07 14:50:00,112.52,112.54,112.5,112.5,15400.0,84.5535,84.5685,84.5384,84.5384,15400.0
2013-10-07 15:00:00,112.5,112.55,112.5,112.54,24200.0,84.5384,84.576,84.5384,84.5685,24200.0
2013-10-07 15:10:00,112.54,112.55,112.49,112.49,8600.0,84.5685,84.576,84.5309,84.5309,8600.0
2013-10-07 15:20:00,112.49,112.53,112.48,112.51,15700.0,84.5309,84.561,84.5234,84.5459,15700.0
2013-10-07 15:30:00,112.52,112.55,112.51,112.54,13100.0,84.5535,84.576,84.5459,84.5685,13100.0
2013-10-07 15:40:00,112.54,112.55,112.51,112.52,17600.0,84.5685,84.576,84.5459,84.5535,17600.0
2013-10-07 15:50:00,112.52,112.55,112.52,112.55,27800.0,84.5535,84.576,84.5535,84.576,27800.0
2013-10-08 09:30:00,112.52,112.52,112.42,112.44,20100.0,84.5535,84.5535,84.4783,84.4933,20100.0
2013-10-08 09:40:00,112.44,112.44,112.38,112.39,7500.0,84.4933,84.4933,84.4483,84.4558,7500.0
2013-10-08 09:50:00,112.43,112.46,112.37,112.4,6400.0,84.4858,84.5084,84.4407,84.4633,6400.0
2013-10-08 10:00:00,112.41,112.42,112.37,112.39,11200.0,84.4708,84.4783,84.4407,84.4558,11200.0
2013-10-08 10:10:00,112.36,112.39,112.31,112.31,13000.0,84.4332,84.4558,84.3957,84.3957,13000.0
2013-10-08 10:20:00,112.31,112.36,112.29,112.34,23500.0,84.3957,84.4332,84.3806,84.4182,23500.0
2013-10-08 10:30:00,112.34,112.42,112.34,112.39,7100.0,84.4182,84.4783,84.4182,84.4558,7100.0
2013-10-08 10:40:00,112.38,112.41,112.36,112.41,4900.0,84.4483,84.4708,84.4332,84.4708,4900.0
2013-10-08 10:50:00,112.41,112.45,112.4,112.44,4700.0,84.4708,84.5009,84.4633,84.4933,4700.0
2013-10-08 11:00:00,112.45,112.45,112.42,112.43,130100.0,84.5009,84.5009,84.4783,84.4858,130100.0
2013-10-08 11:10:00,112.43,112.47,112.42,112.47,3500.0,84.4858,84.5159,84.4783,84.5159,3500.0
2013-10-08 11:20:00,112.46,112.47,112.44,112.45,13600.0,84.5084,84.5159,84.4933,84.5009,13600.0
2013-10-08 11:30:00,112.45,112.62,112.45,112.62,14700.0,84.5009,84.6286,84.5009,84.6286,14700.0
2013-10-08 11:40:00,112.62,112.62,112.5,112.51,13200.0,84.6286,84.6286,84.5384,84.5459,13200.0
2013-10-08 11:50:00,112.51,112.56,112.44,112.45,5700.0,84.5459,84.5835,84.4933,84.5009,5700.0
2013-10-08 12:00:00,112.48,112.5,112.45,112.49,12400.0,84.5234,84.5384,84.5009,84.5309,12400.0
2013-10-08 12:10:00,112.47,112.47,112.4,112.41,5100.0,84.5159,84.5159,84.4633,84.4708,5100.0
2013-10-08 12:20:00,112.41,112.48,112.41,112.42,9800.0,84.4708,84.5234,84.4708,84.4783,9800.0
2013-10-08 12:30:00,112.43,112.43,112.4,112.43,8500.0,84.4858,84.4858,84.4633,84.4858,8500.0
2013-10-08 12:40:00,112.41,112.43,112.4,112.4,10400.0,84.4708,84.4858,84.4633,84.4633,10400.0
2013-10-08 12:50:00,112.42,112.43,112.39,112.4,5200.0,84.4783,84.4858,84.4558,84.4633,5200.0
2013-10-08 13:00:00,112.42,112.47,112.41,112.46,6300.0,84.4783,84.5159,84.4708,84.5084,6300.0
2013-10-08 13:10:00,112.41,112.51,112.41,112.46,6300.0,84.4708,84.5459,84.4708,84.5084,6300.0
2013-10-08 13:20:00,112.46,112.51,112.46,112.49,4700.0,84.5084,84.5459,84.5084,84.5309,4700.0
2013-10-08 13:30:00,112.48,112.51,112.46,112.47,4900.0,84.5234,84.5459,84.5084,84.5159,4900.0
2013-10-08 13:40:00,112.48,112.49,112.46,112.46,3800.0,84.5234,84.5309,84.5084,84.5084,3800.0
2013-10-08 13:50:00,112.47,112.51,112.45,112.45,12200.0,84.5159,84.5459,84.5009,84.5009,12200.0
2013-10-08 14:00:00,112.5,112.5,112.38,112.42,24700.0,84.5384,84.5384,84.4483,84.4783,24700.0
2013-10-08 14:10:00,112.39,112.44,112.37,112.37,10100.0,84.4558,84.4933,84.4407,84.4407,10100.0
2013-10-08 14:20:00,112.38,112.4,112.35,112.37,7200.0,84.4483,84.4633,84.4257,84.4407,7200.0
2013-10-08 14:30:00,112.37,112.39,112.34,112.35,6000.0,84.4407,84.4558,84.4182,84.4257,6000.0
2013-10-08 14:40:00,112.38,112.38,112.35,112.35,22200.0,84.4483,84.4483,84.4257,84.4257,22200.0
2013-10-08 14:50:00,112.36,112.37,112.31,112.32,23500.0,84.4332,84.4407,84.3957,84.4032,23500.0
2013-10-08 15:00:00,112.3,112.33,112.26,112.3,12800.0,84.3881,84.4107,84.3581,84.3881,12800.0
2013-10-08 15:10:00,112.32,112.36,112.3,112.31,11900.0,84.4032,84.4332,84.3881,84.3957,11900.0
2013-10-08 15:20:00,112.31,112.31,112.26,112.26,6700.0,84.3957,84.3957,84.3581,84.3581,6700.0
2013-10-08 15:30:00,112.27,112.29,112.25,112.27,15200.0,84.3656,84.3806,84.3506,84.3656,15200.0
2013-10-08 15:40:00,112.26,112.26,112.23,112.25,42300.0,84.3581,84.3581,84.3355,84.3506,42300.0
2013-10-08 15:50:00,112.27,112.3,112.24,112.24,11100.0,84.3656,84.3881,84.3431,84.3431,11100.0
2013-10-09 09:30:00,112.54,112.54,112.4,112.44,28700.0,84.5685,84.5685,84.4633,84.4933,28700.0
2013-10-09 09:40:00,112.46,112.48,112.42,112.42,4800.0,84.5084,84.5234,84.4783,84.4783,4800.0
2013-10-09 09:50:00,112.41,112.45,112.38,112.38,8300.0,84.4708,84.5009,84.4483,84.4483,8300.0
2013-10-09 10:00:00,112.43,112.43,112.37,112.38,4700.0,84.4858,84.4858,84.4407,84.4483,4700.0
2013-10-09 10:10:00,112.38,112.42,112.32,112.32,8100.0,84.4483,84.4783,84.4032,84.4032,8100.0
2013-10-09 10:20:00,112.34,112.35,112.3,112.32,18600.0,84.4182,84.4257,84.3881,84.4032,18600.0
2013-10-09 10:30:00,112.32,112.35,112.3,112.34,13400.0,84.4032,84.4257,84.3881,84.4182,13400.0
2013-10-09 10:40:00,112.34,112.38,112.33,112.36,11400.0,84.4182,84.4483,84.4107,84.4332,11400.0
2013-10-09 10:50:00,112.35,112.39,112.34,112.35,5900.0,84.4257,84.4558,84.4182,84.4257,5900.0
2013-10-09 11:00:00,112.35,112.37,112.34,112.35,2900.0,84.4257,84.4407,84.4182,84.4257,2900.0
2013-10-09 11:10:00,112.37,112.39,112.34,112.34,5900.0,84.4407,84.4558,84.4182,84.4182,5900.0
2013-10-09 11:20:00,112.36,112.37,112.34,112.35,8900.0,84.4332,84.4407,84.4182,84.4257,8900.0
2013-10-09 11:30:00,112.34,112.36,112.32,112.36,8300.0,84.4182,84.4332,84.4032,84.4332,8300.0
2013-10-09 11:40:00,112.34,112.37,112.31,112.31,10300.0,84.4182,84.4407,84.3957,84.3957,10300.0
2013-10-09 11:50:00,112.34,112.34,112.27,112.29,13200.0,84.4182,84.4182,84.3656,84.3806,13200.0
2013-10-09 12:00:00,112.27,112.3,112.27,112.28,6300.0,84.3656,84.3881,84.3656,84.3731,6300.0
2013-10-09 12:10:00,112.28,112.28,112.24,112.25,7500.0,84.3731,84.3731,84.3431,84.3506,7500.0
2013-10-09 12:20:00,112.24,112.25,112.21,112.23,13300.0,84.3431,84.3506,84.3205,84.3355,13300.0
2013-10-09 12:30:00,112.23,112.23,112.18,112.19,5200.0,84.3355,84.3355,84.298,84.3055,5200.0
2013-10-09 12:40:00,112.19,112.22,112.19,112.22,4200.0,84.3055,84.328,84.3055,84.328,4200.0
2013-10-09 12:50:00,112.21,112.28,112.2,112.22,27000.0,84.3205,84.3731,84.313,84.328,27000.0
2013-10-09 13:00:00,112.23,112.29,112.22,112.26,13400.0,84.3355,84.3806,84.328,84.3581,13400.0
2013-10-09 13:10:00,112.24,112.31,112.24,112.29,34800.0,84.3431,84.3957,84.3431,84.3806,34800.0
2013-10-09 13:20:00,112.28,112.29,112.22,112.25,9400.0,84.3731,84.3806,84.328,84.3506,9400.0
2013-10-09 13:30:00,112.23,112.26,112.17,112.24,284600.0,84.3355,84.3581,84.2905,84.3431,284600.0
2013-10-09 13:40:00,112.24,112.27,112.23,112.27,33400.0,84.3431,84.3656,84.3355,84.3656,33400.0
2013-10-09 13:50:00,112.27,112.28,112.21,112.23,37600.0,84.3656,84.3731,84.3205,84.3355,37600.0
2013-10-09 14:00:00,112.23,112.26,112.16,112.22,25200.0,84.3355,84.3581,84.2829,84.328,25200.0
2013-10-09 14:10:00,112.21,112.27,112.21,112.27,8000.0,84.3205,84.3656,84.3205,84.3656,8000.0
2013-10-09 14:20:00,112.25,112.38,112.25,112.35,12600.0,84.3506,84.4483,84.3506,84.4257,12600.0
2013-10-09 14:30:00,112.31,112.39,112.31,112.35,12400.0,84.3957,84.4558,84.3957,84.4257,12400.0
2013-10-09 14:40:00,112.39,112.42,112.34,112.34,13600.0,84.4558,84.4783,84.4182,84.4182,13600.0
2013-10-09 14:50:00,112.34,112.38,112.33,112.33,8000.0,84.4182,84.4483,84.4107,84.4107,8000.0
2013-10-09 15:00:00,112.33,112.34,112.29,112.32,5900.0,84.4107,84.4182,84.3806,84.4032,5900.0
2013-10-09 15:10:00,112.3,112.35,112.29,112.33,18100.0,84.3881,84.4257,84.3806,84.4107,18100.0
2013-10-09 15:20:00,112.32,112.32,112.27,112.29,27000.0,84.4032,84.4032,84.3656,84.3806,27000.0
2013-10-09 15:30:00,112.3,112.32,112.27,112.28,10200.0,84.3881,84.4032,84.3656,84.3731,10200.0
2013-10-09 15:40:00,112.3,112.3,112.26,112.27,5700.0,84.3881,84.3881,84.3581,84.3656,5700.0
2013-10-09 15:50:00,112.27,112.27,112.22,112.24,54400.0,84.3656,84.3656,84.328,84.3431,54400.0
2013-10-10 09:30:00,112.08,112.15,112.0,112.02,22800.0,84.2228,84.2754,84.1627,84.1777,22800.0
2013-10-10 09:40:00,112.02,112.06,111.97,112.06,12100.0,84.1777,84.2078,84.1402,84.2078,12100.0
2013-10-10 09:50:00,112.04,112.05,112.0,112.05,10200.0,84.1928,84.2003,84.1627,84.2003,10200.0
2013-10-10 10:00:00,112.03,112.08,111.99,112.08,12200.0,84.1852,84.2228,84.1552,84.2228,12200.0
2013-10-10 10:10:00,112.04,112.09,112.02,112.05,14300.0,84.1928,84.2303,84.1777,84.2003,14300.0
2013-10-10 10:20:00,112.06,112.06,112.01,112.01,5900.0,84.2078,84.2078,84.1702,84.1702,5900.0
2013-10-10 10:30:00,112.01,112.04,111.99,111.99,20600.0,84.1702,84.1928,84.1552,84.1552,20600.0
2013-10-10 10:40:00,111.99,112.02,111.98,112.02,8500.0,84.1552,84.1777,84.1477,84.1777,8500.0
2013-10-10 10:50:00,112.0,112.04,111.99,112.0,10300.0,84.1627,84.1928,84.1552,84.1627,10300.0
2013-10-10 11:00:00,112.02,112.09,112.01,112.09,6900.0,84.1777,84.2303,84.1702,84.2303,6900.0
2013-10-10 11:10:00,112.09,112.11,112.0,112.04,10800.0,84.2303,84.2454,84.1627,84.1928,10800.0
2013-10-10 11:20:00,112.04,112.07,112.0,112.0,13000.0,84.1928,84.2153,84.1627,84.1627,13000.0
2013-10-10 11:30:00,112.0,112.1,112.0,112.03,9400.0,84.1627,84.2379,84.1627,84.1852,9400.0
2013-10-10 11:40:00,112.04,112.08,112.03,112.03,6800.0,84.1928,84.2228,84.1852,84.1852,6800.0
2013-10-10 11:50:00,112.05,112.05,112.01,112.03,8600.0,84.2003,84.2003,84.1702,84.1852,8600.0
2013-10-10 12:00:00,112.04,112.04,112.01,112.02,8800.0,84.1928,84.1928,84.1702,84.1777,8800.0
2013-10-10 12:10:00,112.02,112.05,112.0,112.03,3100.0,84.1777,84.2003,84.1627,84.1852,3100.0
2013-10-10 12:20:00,112.03,112.09,112.03,112.05,3400.0,84.1852,84.2303,84.1852,84.2003,3400.0
2013-10-10 12:30:00,112.08,112.08,112.03,112.04,7200.0,84.2228,84.2228,84.1852,84.1928,7200.0
2013-10-10 12:40:00,112.08,112.08,112.02,112.05,11000.0,84.2228,84.2228,84.1777,84.2003,11000.0
2013-10-10 12:50:00,112.05,112.1,112.04,112.04,14300.0,84.2003,84.2379,84.1928,84.1928,14300.0
2013-10-10 13:00:00,112.07,112.2,112.01,112.11,59100.0,84.2153,84.313,84.1702,84.2454,59100.0
2013-10-10 13:10:00,112.11,112.11,112.06,112.07,16400.0,84.2454,84.2454,84.2078,84.2153,16400.0
2013-10-10 13:20:00,112.09,112.15,112.07,112.11,10100.0,84.2303,84.2754,84.2153,84.2454,10100.0
2013-10-10 13:30:00,112.13,112.15,112.1,112.11,15900.0,84.2604,84.2754,84.2379,84.2454,15900.0
2013-10-10 13:40:00,112.12,112.17,112.1,112.17,12400.0,84.2529,84.2905,84.2379,84.2905,12400.0
2013-10-10 13:50:00,112.16,112.19,112.14,112.19,8100.0,84.2829,84.3055,84.2679,84.3055,8100.0
2013-10-10 14:00:00,112.17,112.23,112.15,112.23,6200.0,84.2905,84.3355,84.2754,84.3355,6200.0
2013-10-10 14:10:00,112.23,112.25,112.16,112.23,10600.0,84.3355,84.3506,84.2829,84.3355,10600.0
2013-10-10 14:20:00,112.22,112.22,112.16,112.16,16100.0,84.328,84.328,84.2829,84.2829,16100.0
2013-10-10 14:30:00,112.18,112.2,112.14,112.17,5500.0,84.298,84.313,84.2679,84.2905,5500.0
2013-10-10 14:40:00,112.17,112.19,112.13,112.13,7300.0,84.2905,84.3055,84.2604,84.2604,7300.0
2013-10-10 14:50:00,112.18,112.19,112.13,112.18,7300.0,84.298,84.3055,84.2604,84.298,7300.0
2013-10-10 15:00:00,112.18,112.22,112.13,112.13,6500.0,84.298,84.328,84.2604,84.2604,6500.0
2013-10-10 15:10:00,112.12,112.18,112.12,112.15,6500.0,84.2529,84.298,84.2529,84.2754,6500.0
2013-10-10 15:20:00,112.18,112.18,112.14,112.17,5600.0,84.298,84.298,84.2679,84.2905,5600.0
2013-10-10 15:30:00,112.13,112.15,112.11,112.14,16500.0,84.2604,84.2754,84.2454,84.2679,16500.0
2013-10-10 15:40:00,112.12,112.16,112.12,112.12,24900.0,84.2529,84.2829,84.2529,84.2529,24900.0
2013-10-10 15:50:00,112.14,112.16,112.12,112.16,30900.0,84.2679,84.2829,84.2529,84.2829,30900.0
2013-10-11 09:30:00,112.31,112.37,112.31,112.35,50700.0,84.3957,84.4407,84.3957,84.4257,50700.0
2013-10-11 09:40:00,112.35,112.39,112.34,112.37,25900.0,84.4257,84.4558,84.4182,84.4407,25900.0
2013-10-11 09:50:00,112.36,112.39,112.31,112.31,11700.0,84.4332,84.4558,84.3957,84.3957,11700.0
2013-10-11 10:00:00,112.3,112.33,112.26,112.27,14600.0,84.3881,84.4107,84.3581,84.3656,14600.0
2013-10-11 10:10:00,112.27,112.3,112.26,112.3,19300.0,84.3656,84.3881,84.3581,84.3881,19300.0
2013-10-11 10:20:00,112.31,112.32,112.29,112.29,16500.0,84.3957,84.4032,84.3806,84.3806,16500.0
2013-10-11 10:30:00,112.3,112.33,112.29,112.32,40200.0,84.3881,84.4107,84.3806,84.4032,40200.0
2013-10-11 10:40:00,112.32,112.42,112.31,112.41,10100.0,84.4032,84.4783,84.3957,84.4708,10100.0
2013-10-11 10:50:00,112.4,112.43,112.4,112.42,8100.0,84.4633,84.4858,84.4633,84.4783,8100.0
2013-10-11 11:00:00,112.4,112.43,112.4,112.42,11500.0,84.4633,84.4858,84.4633,84.4783,11500.0
2013-10-11 11:10:00,112.41,112.45,112.41,112.45,7500.0,84.4708,84.5009,84.4708,84.5009,7500.0
2013-10-11 11:20:00,112.43,112.46,112.42,112.42,13500.0,84.4858,84.5084,84.4783,84.4783,13500.0
2013-10-11 11:30:00,112.4,112.41,112.36,112.36,10700.0,84.4633,84.4708,84.4332,84.4332,10700.0
2013-10-11 11:40:00,112.35,112.35,112.3,112.3,8200.0,84.4257,84.4257,84.3881,84.3881,8200.0
2013-10-11 11:50:00,112.32,112.32,112.3,112.3,21800.0,84.4032,84.4032,84.3881,84.3881,21800.0
2013-10-11 12:00:00,112.31,112.31,112.26,112.27,22100.0,84.3957,84.3957,84.3581,84.3656,22100.0
2013-10-11 12:10:00,112.28,112.3,112.27,112.29,9200.0,84.3731,84.3881,84.3656,84.3806,9200.0
2013-10-11 12:20:00,112.29,112.29,112.26,112.27,13700.0,84.3806,84.3806,84.3581,84.3656,13700.0
2013-10-11 12:30:00,112.26,112.27,112.25,112.27,6900.0,84.3581,84.3656,84.3506,84.3656,6900.0
2013-10-11 12:40:00,112.27,112.28,112.26,112.27,15100.0,84.3656,84.3731,84.3581,84.3656,15100.0
2013-10-11 12:50:00,112.27,112.28,112.21,112.23,7800.0,84.3656,84.3731,84.3205,84.3355,7800.0
2013-10-11 13:00:00,112.22,112.23,112.17,112.19,22000.0,84.328,84.3355,84.2905,84.3055,22000.0
2013-10-11 13:10:00,112.18,112.27,112.17,112.27,11900.0,84.298,84.3656,84.2905,84.3656,11900.0
2013-10-11 13:20:00,112.27,112.28,112.26,112.27,8200.0,84.3656,84.3731,84.3581,84.3656,8200.0
2013-10-11 13:30:00,112.26,112.28,112.25,112.27,13000.0,84.3581,84.3731,84.3506,84.3656,13000.0
2013-10-11 13:40:00,112.28,112.29,112.27,112.28,9700.0,84.3731,84.3806,84.3656,84.3731,9700.0
2013-10-11 13:50:00,112.28,112.29,112.27,112.28,13700.0,84.3731,84.3806,84.3656,84.3731,13700.0
2013-10-11 14:00:00,112.29,112.29,112.23,112.23,17600.0,84.3806,84.3806,84.3355,84.3355,17600.0
2013-10-11 14:10:00,112.23,112.23,112.21,112.21,24700.0,84.3355,84.3355,84.3205,84.3205,24700.0
2013-10-11 14:20:00,112.2,112.21,112.18,112.21,16200.0,84.313,84.3205,84.298,84.3205,16200.0
2013-10-11 14:30:00,112.21,112.24,112.2,112.21,7800.0,84.3205,84.3431,84.313,84.3205,7800.0
2013-10-11 14:40:00,112.22,112.22,112.18,112.18,3800.0,84.328,84.328,84.298,84.298,3800.0
2013-10-11 14:50:00,112.18,112.2,112.18,112.19,8000.0,84.298,84.313,84.298,84.3055,8000.0
2013-10-11 15:00:00,112.19,112.2,112.15,112.18,18300.0,84.3055,84.313,84.2754,84.298,18300.0
2013-10-11 15:10:00,112.16,112.18,112.15,112.17,14000.0,84.2829,84.298,84.2754,84.2905,14000.0
2013-10-11 15:20:00,112.15,112.17,112.15,112.17,16700.0,84.2754,84.2905,84.2754,84.2905,16700.0
2013-10-11 15:30:00,112.17,112.18,112.14,112.15,11900.0,84.2905,84.298,84.2679,84.2754,11900.0
2013-10-11 15:40:00,112.15,112.16,112.14,112.15,12800.0,84.2754,84.2829,84.2679,84.2754,12800.0
2013-10-11 15:50:00,112.14,112.16,112.13,112.13,26900.0,84.2679,84.2829,84.2604,84.2604,26900.0
2013-10-14 09:30:00,112.18,112.2,112.09,112.12,18100.0,84.298,84.313,84.2303,84.2529,18100.0
2013-10-14 09:40:00,112.11,112.11,112.06,112.11,14400.0,84.2454,84.2454,84.2078,84.2454,14400.0
2013-10-14 09:50:00,112.07,112.1,112.06,112.09,1800.0,84.2153,84.2379,84.2078,84.2303,1800.0
2013-10-14 10:00:00,112.1,112.1,112.06,112.06,1400.0,84.2379,84.2379,84.2078,84.2078,1400.0
2013-10-14 10:10:00,112.1,112.1,112.06,112.1,6600.0,84.2379,84.2379,84.2078,84.2379,6600.0
2013-10-14 10:20:00,112.09,112.1,112.06,112.06,8200.0,84.2303,84.2379,84.2078,84.2078,8200.0
2013-10-14 10:30:00,112.06,112.09,112.06,112.07,6400.0,84.2078,84.2303,84.2078,84.2153,6400.0
2013-10-14 10:40:00,112.09,112.1,112.08,112.1,5300.0,84.2303,84.2379,84.2228,84.2379,5300.0
2013-10-14 10:50:00,112.11,112.13,112.1,112.13,6800.0,84.2454,84.2604,84.2379,84.2604,6800.0
2013-10-14 11:00:00,112.12,112.13,112.1,112.12,4000.0,84.2529,84.2604,84.2379,84.2529,4000.0
2013-10-14 11:10:00,112.11,112.19,112.1,112.1,8200.0,84.2454,84.3055,84.2379,84.2379,8200.0
2013-10-14 11:20:00,112.14,112.14,112.08,112.08,5300.0,84.2679,84.2679,84.2228,84.2228,5300.0
2013-10-14 11:30:00,112.07,112.09,112.07,112.07,3800.0,84.2153,84.2303,84.2153,84.2153,3800.0
2013-10-14 11:40:00,112.08,112.09,112.06,112.07,4100.0,84.2228,84.2303,84.2078,84.2153,4100.0
2013-10-14 11:50:00,112.07,112.07,112.05,112.05,5100.0,84.2153,84.2153,84.2003,84.2003,5100.0
2013-10-14 12:00:00,112.05,112.06,112.04,112.04,3000.0,84.2003,84.2078,84.1928,84.1928,3000.0
2013-10-14 12:10:00,112.04,112.09,112.04,112.09,4300.0,84.1928,84.2303,84.1928,84.2303,4300.0
2013-10-14 12:20:00,112.08,112.08,112.02,112.07,6300.0,84.2228,84.2228,84.1777,84.2153,6300.0
2013-10-14 12:30:00,112.02,112.07,112.0,112.0,3800.0,84.1777,84.2153,84.1627,84.1627,3800.0
2013-10-14 12:40:00,112.05,112.05,112.0,112.0,9500.0,84.2003,84.2003,84.1627,84.1627,9500.0
2013-10-14 12:50:00,112.01,112.03,111.86,111.87,14600.0,84.1702,84.1852,84.0575,84.065,14600.0
2013-10-14 13:00:00,111.87,111.87,111.82,111.82,7700.0,84.065,84.065,84.0274,84.0274,7700.0
2013-10-14 13:10:00,111.83,111.83,111.76,111.76,9100.0,84.035,84.035,83.9824,83.9824,9100.0
2013-10-14 13:20:00,111.76,111.76,111.74,111.76,5400.0,83.9824,83.9824,83.9673,83.9824,5400.0
2013-10-14 13:30:00,111.75,111.76,111.69,111.7,7200.0,83.9748,83.9824,83.9298,83.9373,7200.0
2013-10-14 13:40:00,111.72,111.72,111.7,111.71,9100.0,83.9523,83.9523,83.9373,83.9448,9100.0
2013-10-14 13:50:00,111.7,111.72,111.64,111.66,8100.0,83.9373,83.9523,83.8922,83.9072,8100.0
2013-10-14 14:00:00,111.65,111.68,111.64,111.68,11100.0,83.8997,83.9222,83.8922,83.9222,11100.0
2013-10-14 14:10:00,111.69,111.7,111.61,111.61,16400.0,83.9298,83.9373,83.8696,83.8696,16400.0
2013-10-14 14:20:00,111.62,111.66,111.61,111.66,4300.0,83.8772,83.9072,83.8696,83.9072,4300.0
2013-10-14 14:30:00,111.64,111.65,111.64,111.65,10000.0,83.8922,83.8997,83.8922,83.8997,10000.0
2013-10-14 14:40:00,111.65,111.75,111.64,111.72,8800.0,83.8997,83.9748,83.8922,83.9523,8800.0
2013-10-14 14:50:00,111.72,111.76,111.7,111.72,1300.0,83.9523,83.9824,83.9373,83.9523,1300.0
2013-10-14 15:00:00,111.73,111.77,111.69,111.69,5800.0,83.9598,83.9899,83.9298,83.9298,5800.0
2013-10-14 15:10:00,111.69,111.72,111.64,111.66,4400.0,83.9298,83.9523,83.8922,83.9072,4400.0
2013-10-14 15:20:00,111.65,111.67,111.65,111.65,4800.0,83.8997,83.9147,83.8997,83.8997,4800.0
2013-10-14 15:30:00,111.65,111.72,111.65,111.69,8500.0,83.8997,83.9523,83.8997,83.9298,8500.0
2013-10-14 15:40:00,111.69,111.7,111.64,111.66,8000.0,83.9298,83.9373,83.8922,83.9072,8000.0
2013-10-14 15:50:00,111.68,111.73,111.64,111.66,11400.0,83.9222,83.9598,83.8922,83.9072,11400.0
2013-10-15 09:30:00,112.16,112.16,112.01,112.07,20600.0,84.2829,84.2829,84.1702,84.2153,20600.0
2013-10-15 09:40:00,112.07,112.11,112.04,112.06,18700.0,84.2153,84.2454,84.1928,84.2078,18700.0
2013-10-15 09:50:00,112.05,112.07,112.03,112.04,12300.0,84.2003,84.2153,84.1852,84.1928,12300.0
2013-10-15 10:00:00,112.05,112.05,112.01,112.01,15300.0,84.2003,84.2003,84.1702,84.1702,15300.0
2013-10-15 10:10:00,112.01,112.04,111.99,112.02,13500.0,84.1702,84.1928,84.1552,84.1777,13500.0
2013-10-15 10:20:00,112.02,112.05,112.01,112.05,7300.0,84.1777,84.2003,84.1702,84.2003,7300.0
2013-10-15 10:30:00,112.04,112.04,112.02,112.04,13400.0,84.1928,84.1928,84.1777,84.1928,13400.0
2013-10-15 10:40:00,112.03,112.04,112.0,112.01,20000.0,84.1852,84.1928,84.1627,84.1702,20000.0
2013-10-15 10:50:00,112.01,112.03,111.99,112.0,13400.0,84.1702,84.1852,84.1552,84.1627,13400.0
2013-10-15 11:00:00,112.0,112.02,111.99,112.01,10900.0,84.1627,84.1777,84.1552,84.1702,10900.0
2013-10-15 11:10:00,112.02,112.02,111.94,111.94,19200.0,84.1777,84.1777,84.1176,84.1176,19200.0
2013-10-15 11:20:00,111.93,111.93,111.88,111.91,13400.0,84.1101,84.1101,84.0725,84.0951,13400.0
2013-10-15 11:30:00,111.91,111.94,111.91,111.94,9600.0,84.0951,84.1176,84.0951,84.1176,9600.0
2013-10-15 11:40:00,111.93,111.97,111.93,111.95,12300.0,84.1101,84.1402,84.1101,84.1251,12300.0
2013-10-15 11:50:00,111.95,111.95,111.92,111.92,19000.0,84.1251,84.1251,84.1026,84.1026,19000.0
2013-10-15 12:00:00,111.93,111.96,111.93,111.94,1900.0,84.1101,84.1326,84.1101,84.1176,1900.0
2013-10-15 12:10:00,111.94,111.96,111.94,111.94,2000.0,84.1176,84.1326,84.1176,84.1176,2000.0
2013-10-15 12:20:00,111.95,111.98,111.94,111.95,3100.0,84.1251,84.1477,84.1176,84.1251,3100.0
2013-10-15 12:30:00,111.95,111.96,111.93,111.94,19300.0,84.1251,84.1326,84.1101,84.1176,19300.0
2013-10-15 12:40:00,111.93,111.95,111.93,111.94,6600.0,84.1101,84.1251,84.1101,84.1176,6600.0
2013-10-15 12:50:00,111.94,111.96,111.93,111.94,5200.0,84.1176,84.1326,84.1101,84.1176,5200.0
2013-10-15 13:00:00,111.93,111.96,111.91,111.92,10500.0,84.1101,84.1326,84.0951,84.1026,10500.0
2013-10-15 13:10:00,111.94,111.94,111.92,111.92,27500.0,84.1176,84.1176,84.1026,84.1026,27500.0
2013-10-15 13:20:00,111.91,111.92,111.85,111.87,31100.0,84.0951,84.1026,84.05,84.065,31100.0
2013-10-15 13:30:00,111.89,111.91,111.88,111.91,3500.0,84.08,84.0951,84.0725,84.0951,3500.0
2013-10-15 13:40:00,111.91,111.91,111.9,111.9,2700.0,84.0951,84.0951,84.0876,84.0876,2700.0
2013-10-15 13:50:00,111.9,111.9,111.86,111.89,4300.0,84.0876,84.0876,84.0575,84.08,4300.0
2013-10-15 14:00:00,111.87,111.89,111.84,111.88,12000.0,84.065,84.08,84.0425,84.0725,12000.0
2013-10-15 14:10:00,111.88,111.89,111.87,111.89,10800.0,84.0725,84.08,84.065,84.08,10800.0
2013-10-15 14:20:00,111.89,111.98,111.88,111.98,5600.0,84.08,84.1477,84.0725,84.1477,5600.0
2013-10-15 14:30:00,111.96,112.0,111.95,112.0,7000.0,84.1326,84.1627,84.1251,84.1627,7000.0
2013-10-15 14:40:00,111.95,111.99,111.94,111.98,5200.0,84.1251,84.1552,84.1176,84.1477,5200.0
2013-10-15 14:50:00,111.96,111.97,111.93,111.93,7300.0,84.1326,84.1402,84.1101,84.1101,7300.0
2013-10-15 15:00:00,111.93,111.96,111.87,111.88,5600.0,84.1101,84.1326,84.065,84.0725,5600.0
2013-10-15 15:10:00,111.88,111.91,111.83,111.85,9200.0,84.0725,84.0951,84.035,84.05,9200.0
2013-10-15 15:20:00,111.83,111.86,111.82,111.84,7500.0,84.035,84.0575,84.0274,84.0425,7500.0
2013-10-15 15:30:00,111.84,111.87,111.82,111.86,39000.0,84.0425,84.065,84.0274,84.0575,39000.0
2013-10-15 15:40:00,111.85,111.89,111.84,111.85,17100.0,84.05,84.08,84.0425,84.05,17100.0
2013-10-15 15:50:00,111.87,111.88,111.8,111.83,24800.0,84.065,84.0725,84.0124,84.035,24800.0
2013-10-16 09:30:00,111.78,111.78,111.69,111.69,68900.0,83.9974,83.9974,83.9298,83.9298,68900.0
2013-10-16 09:40:00,111.7,111.75,111.7,111.72,6500.0,83.9373,83.9748,83.9373,83.9523,6500.0
2013-10-16 09:50:00,111.71,111.75,111.64,111.7,7100.0,83.9448,83.9748,83.8922,83.9373,7100.0
2013-10-16 10:00:00,111.69,111.78,111.69,111.72,6700.0,83.9298,83.9974,83.9298,83.9523,6700.0
2013-10-16 10:10:00,111.73,111.75,111.67,111.7,5000.0,83.9598,83.9748,83.9147,83.9373,5000.0
2013-10-16 10:20:00,111.75,111.75,111.68,111.72,22400.0,83.9748,83.9748,83.9222,83.9523,22400.0
2013-10-16 10:30:00,111.71,111.73,111.7,111.73,3900.0,83.9448,83.9598,83.9373,83.9598,3900.0
2013-10-16 10:40:00,111.7,111.75,111.69,111.71,11000.0,83.9373,83.9748,83.9298,83.9448,11000.0
2013-10-16 10:50:00,111.7,111.75,111.7,111.75,7900.0,83.9373,83.9748,83.9373,83.9748,7900.0
2013-10-16 11:00:00,111.73,111.74,111.71,111.74,8000.0,83.9598,83.9673,83.9448,83.9673,8000.0
2013-10-16 11:10:00,111.75,111.85,111.73,111.85,10500.0,83.9748,84.05,83.9598,84.05,10500.0
2013-10-16 11:20:00,111.84,111.88,111.82,111.88,12000.0,84.0425,84.0725,84.0274,84.0725,12000.0
2013-10-16 11:30:00,111.87,111.88,111.83,111.83,17000.0,84.065,84.0725,84.035,84.035,17000.0
2013-10-16 11:40:00,111.85,111.89,111.83,111.86,5400.0,84.05,84.08,84.035,84.0575,5400.0
2013-10-16 11:50:00,111.89,111.95,111.88,111.9,8800.0,84.08,84.1251,84.0725,84.0876,8800.0
2013-10-16 12:00:00,111.9,111.91,111.87,111.87,4000.0,84.0876,84.0951,84.065,84.065,4000.0
2013-10-16 12:10:00,111.87,111.88,111.81,111.81,8200.0,84.065,84.0725,84.0199,84.0199,8200.0
2013-10-16 12:20:00,111.83,111.9,111.82,111.85,7800.0,84.035,84.0876,84.0274,84.05,7800.0
2013-10-16 12:30:00,111.87,112.03,111.87,112.01,9300.0,84.065,84.1852,84.065,84.1702,9300.0
2013-10-16 12:40:00,112.01,112.01,111.95,111.95,6600.0,84.1702,84.1702,84.1251,84.1251,6600.0
2013-10-16 12:50:00,111.95,112.0,111.95,111.95,4100.0,84.1251,84.1627,84.1251,84.1251,4100.0
2013-10-16 13:00:00,111.98,111.98,111.94,111.96,2000.0,84.1477,84.1477,84.1176,84.1326,2000.0
2013-10-16 13:10:00,111.95,112.01,111.95,112.01,4300.0,84.1251,84.1702,84.1251,84.1702,4300.0
2013-10-16 13:20:00,112.05,112.09,112.04,112.08,7200.0,84.2003,84.2303,84.1928,84.2228,7200.0
2013-10-16 13:30:00,112.1,112.16,112.07,112.14,3700.0,84.2379,84.2829,84.2153,84.2679,3700.0
2013-10-16 13:40:00,112.13,112.16,112.1,112.13,14800.0,84.2604,84.2829,84.2379,84.2604,14800.0
2013-10-16 13:50:00,112.14,112.19,112.14,112.17,7100.0,84.2679,84.3055,84.2679,84.2905,7100.0
2013-10-16 14:00:00,112.17,112.2,112.15,112.19,6900.0,84.2905,84.313,84.2754,84.3055,6900.0
2013-10-16 14:10:00,112.18,112.19,112.13,112.13,4900.0,84.298,84.3055,84.2604,84.2604,4900.0
2013-10-16 14:20:00,112.13,112.16,112.11,112.16,11900.0,84.2604,84.2829,84.2454,84.2829,11900.0
2013-10-16 14:30:00,112.15,112.18,112.14,112.17,11600.0,84.2754,84.298,84.2679,84.2905,11600.0
2013-10-16 14:40:00,112.17,112.21,112.16,112.2,12600.0,84.2905,84.3205,84.2829,84.313,12600.0
2013-10-16 14:50:00,112.19,112.24,112.19,112.2,20000.0,84.3055,84.3431,84.3055,84.313,20000.0
2013-10-16 15:00:00,112.18,112.21,112.18,112.2,8900.0,84.298,84.3205,84.298,84.313,8900.0
2013-10-16 15:10:00,112.17,112.2,112.17,112.17,5600.0,84.2905,84.313,84.2905,84.2905,5600.0
2013-10-16 15:20:00,112.18,112.2,112.17,112.19,13200.0,84.298,84.313,84.2905,84.3055,13200.0
2013-10-16 15:30:00,112.2,112.2,112.12,112.12,5900.0,84.313,84.313,84.2529,84.2529,5900.0
2013-10-16 15:40:00,112.1,112.13,112.07,112.08,6300.0,84.2379,84.2604,84.2153,84.2228,6300.0
2013-10-16 15:50:00,112.07,112.09,112.05,112.09,79100.0,84.2153,84.2303,84.2003,84.2303,79100.0
2013-10-17 09:30:00,112.65,112.65,112.44,112.44,35900.0,84.6511,84.6511,84.4933,84.4933,35900.0
2013-10-17 09:40:00,112.44,112.46,112.44,112.44,7100.0,84.4933,84.5084,84.4933,84.4933,7100.0
2013-10-17 09:50:00,112.44,112.51,112.44,112.51,7500.0,84.4933,84.5459,84.4933,84.5459,7500.0
2013-10-17 10:00:00,112.49,112.49,112.41,112.48,31600.0,84.5309,84.5309,84.4708,84.5234,31600.0
2013-10-17 10:10:00,112.47,112.51,112.47,112.5,10200.0,84.5159,84.5459,84.5159,84.5384,10200.0
2013-10-17 10:20:00,112.5,112.53,112.48,112.53,12100.0,84.5384,84.561,84.5234,84.561,12100.0
2013-10-17 10:30:00,112.52,112.55,112.5,112.53,10500.0,84.5535,84.576,84.5384,84.561,10500.0
2013-10-17 10:40:00,112.54,112.57,112.53,112.56,10000.0,84.5685,84.591,84.561,84.5835,10000.0
2013-10-17 10:50:00,112.57,112.6,112.55,112.55,5200.0,84.591,84.6136,84.576,84.576,5200.0
2013-10-17 11:00:00,112.55,112.55,112.5,112.5,19000.0,84.576,84.576,84.5384,84.5384,19000.0
2013-10-17 11:10:00,112.5,112.54,112.5,112.53,6600.0,84.5384,84.5685,84.5384,84.561,6600.0
2013-10-17 11:20:00,112.54,112.58,112.53,112.55,15600.0,84.5685,84.5985,84.561,84.576,15600.0
2013-10-17 11:30:00,112.53,112.54,112.49,112.49,4200.0,84.561,84.5685,84.5309,84.5309,4200.0
2013-10-17 11:40:00,112.5,112.52,112.45,112.46,20400.0,84.5384,84.5535,84.5009,84.5084,20400.0
2013-10-17 11:50:00,112.46,112.54,112.46,112.52,6800.0,84.5084,84.5685,84.5084,84.5535,6800.0
2013-10-17 12:00:00,112.51,112.55,112.48,112.54,23700.0,84.5459,84.576,84.5234,84.5685,23700.0
2013-10-17 12:10:00,112.52,112.53,112.49,112.5,6700.0,84.5535,84.561,84.5309,84.5384,6700.0
2013-10-17 12:20:00,112.52,112.52,112.49,112.51,4100.0,84.5535,84.5535,84.5309,84.5459,4100.0
2013-10-17 12:30:00,112.5,112.54,112.5,112.54,7300.0,84.5384,84.5685,84.5384,84.5685,7300.0
2013-10-17 12:40:00,112.54,112.55,112.51,112.52,5300.0,84.5685,84.576,84.5459,84.5535,5300.0
2013-10-17 12:50:00,112.52,112.56,112.52,112.55,6900.0,84.5535,84.5835,84.5535,84.576,6900.0
2013-10-17 13:00:00,112.54,112.58,112.5,112.51,8300.0,84.5685,84.5985,84.5384,84.5459,8300.0
2013-10-17 13:10:00,112.51,112.54,112.5,112.5,3000.0,84.5459,84.5685,84.5384,84.5384,3000.0
2013-10-17 13:20:00,112.51,112.54,112.5,112.52,6400.0,84.5459,84.5685,84.5384,84.5535,6400.0
2013-10-17 13:30:00,112.53,112.54,112.51,112.51,17100.0,84.561,84.5685,84.5459,84.5459,17100.0
2013-10-17 13:40:00,112.51,112.54,112.5,112.53,4900.0,84.5459,84.5685,84.5384,84.561,4900.0
2013-10-17 13:50:00,112.54,112.57,112.53,112.56,9800.0,84.5685,84.591,84.561,84.5835,9800.0
2013-10-17 14:00:00,112.57,112.62,112.55,112.6,14000.0,84.591,84.6286,84.576,84.6136,14000.0
2013-10-17 14:10:00,112.62,112.64,112.58,112.63,15000.0,84.6286,84.6436,84.5985,84.6361,15000.0
2013-10-17 14:20:00,112.63,112.65,112.61,112.61,10000.0,84.6361,84.6511,84.6211,84.6211,10000.0
2013-10-17 14:30:00,112.64,112.64,112.61,112.63,9300.0,84.6436,84.6436,84.6211,84.6361,9300.0
2013-10-17 14:40:00,112.63,112.66,112.57,112.58,34600.0,84.6361,84.6587,84.591,84.5985,34600.0
2013-10-17 14:50:00,112.6,112.62,112.57,112.6,4200.0,84.6136,84.6286,84.591,84.6136,4200.0
2013-10-17 15:00:00,112.58,112.65,112.57,112.64,9000.0,84.5985,84.6511,84.591,84.6436,9000.0
2013-10-17 15:10:00,112.6,112.63,112.55,112.58,14800.0,84.6136,84.6361,84.576,84.5985,14800.0
2013-10-17 15:20:00,112.58,112.58,112.53,112.53,8700.0,84.5985,84.5985,84.561,84.561,8700.0
2013-10-17 15:30:00,112.55,112.55,112.49,112.49,18600.0,84.576,84.576,84.5309,84.5309,18600.0
2013-10-17 15:40:00,112.51,112.57,112.51,112.54,14300.0,84.5459,84.591,84.5459,84.5685,14300.0
2013-10-17 15:50:00,112.54,112.56,112.5,112.55,14600.0,84.5685,84.5835,84.5384,84.576,14600.0
2013-10-18 09:30:00,112.72,112.72,112.59,112.59,18500.0,84.7038,84.7038,84.6061,84.6061,18500.0
2013-10-18 09:40:00,112.59,112.65,112.59,112.65,5900.0,84.6061,84.6511,84.6061,84.6511,5900.0
2013-10-18 09:50:00,112.62,112.64,112.61,112.63,4700.0,84.6286,84.6436,84.6211,84.6361,4700.0
2013-10-18 10:00:00,112.62,112.68,112.61,112.65,4800.0,84.6286,84.6737,84.6211,84.6511,4800.0
2013-10-18 10:10:00,112.65,112.65,112.62,112.62,5600.0,84.6511,84.6511,84.6286,84.6286,5600.0
2013-10-18 10:20:00,112.63,112.69,112.61,112.69,4000.0,84.6361,84.6812,84.6211,84.6812,4000.0
2013-10-18 10:30:00,112.67,112.72,112.67,112.72,5800.0,84.6662,84.7038,84.6662,84.7038,5800.0
2013-10-18 10:40:00,112.71,112.72,112.69,112.72,2500.0,84.6962,84.7038,84.6812,84.7038,2500.0
2013-10-18 10:50:00,112.72,112.72,112.71,112.71,2600.0,84.7038,84.7038,84.6962,84.6962,2600.0
2013-10-18 11:00:00,112.7,112.71,112.66,112.66,32400.0,84.6887,84.6962,84.6587,84.6587,32400.0
2013-10-18 11:10:00,112.66,112.69,112.66,112.67,7300.0,84.6587,84.6812,84.6587,84.6662,7300.0
2013-10-18 11:20:00,112.69,112.69,112.63,112.65,8800.0,84.6812,84.6812,84.6361,84.6511,8800.0
2013-10-18 11:30:00,112.68,112.69,112.63,112.69,21400.0,84.6737,84.6812,84.6361,84.6812,21400.0
2013-10-18 11:40:00,112.66,112.75,112.65,112.75,4200.0,84.6587,84.7263,84.6511,84.7263,4200.0
2013-10-18 11:50:00,112.74,112.76,112.74,112.75,3400.0,84.7188,84.7338,84.7188,84.7263,3400.0
2013-10-18 12:00:00,112.74,112.74,112.7,112.71,2700.0,84.7188,84.7188,84.6887,84.6962,2700.0
2013-10-18 12:10:00,112.72,112.72,112.67,112.67,15900.0,84.7038,84.7038,84.6662,84.6662,15900.0
2013-10-18 12:20:00,112.66,112.73,112.65,112.67,7100.0,84.6587,84.7113,84.6511,84.6662,7100.0
2013-10-18 12:30:00,112.7,112.71,112.67,112.7,3200.0,84.6887,84.6962,84.6662,84.6887,3200.0
2013-10-18 12:40:00,112.72,112.72,112.68,112.68,7100.0,84.7038,84.7038,84.6737,84.6737,7100.0
2013-10-18 12:50:00,112.69,112.7,112.65,112.67,5900.0,84.6812,84.6887,84.6511,84.6662,5900.0
2013-10-18 13:00:00,112.67,112.69,112.65,112.65,4300.0,84.6662,84.6812,84.6511,84.6511,4300.0
2013-10-18 13:10:00,112.65,112.67,112.64,112.64,2200.0,84.6511,84.6662,84.6436,84.6436,2200.0
2013-10-18 13:20:00,112.63,112.64,112.6,112.61,6600.0,84.6361,84.6436,84.6136,84.6211,6600.0
2013-10-18 13:30:00,112.62,112.68,112.6,112.67,6000.0,84.6286,84.6737,84.6136,84.6662,6000.0
2013-10-18 13:40:00,112.66,112.68,112.64,112.66,3300.0,84.6587,84.6737,84.6436,84.6587,3300.0
2013-10-18 13:50:00,112.68,112.69,112.66,112.68,12300.0,84.6737,84.6812,84.6587,84.6737,12300.0
2013-10-18 14:00:00,112.69,112.69,112.65,112.68,4100.0,84.6812,84.6812,84.6511,84.6737,4100.0
2013-10-18 14:10:00,112.68,112.68,112.64,112.66,12000.0,84.6737,84.6737,84.6436,84.6587,12000.0
2013-10-18 14:20:00,112.65,112.69,112.65,112.69,3600.0,84.6511,84.6812,84.6511,84.6812,3600.0
2013-10-18 14:30:00,112.68,112.7,112.67,112.7,3700.0,84.6737,84.6887,84.6662,84.6887,3700.0
2013-10-18 14:40:00,112.7,112.75,112.69,112.7,12500.0,84.6887,84.7263,84.6812,84.6887,12500.0
2013-10-18 14:50:00,112.71,112.74,112.7,112.71,3600.0,84.6962,84.7188,84.6887,84.6962,3600.0
2013-10-18 15:00:00,112.71,112.72,112.68,112.68,8500.0,84.6962,84.7038,84.6737,84.6737,8500.0
2013-10-18 15:10:00,112.69,112.73,112.69,112.71,4600.0,84.6812,84.7113,84.6812,84.6962,4600.0
2013-10-18 15:20:00,112.7,112.75,112.7,112.72,5700.0,84.6887,84.7263,84.6887,84.7038,5700.0
2013-10-18 15:30:00,112.75,112.75,112.69,112.72,5600.0,84.7263,84.7263,84.6812,84.7038,5600.0
2013-10-18 15:40:00,112.71,112.74,112.68,112.68,4500.0,84.6962,84.7188,84.6737,84.6737,4500.0
2013-10-18 15:50:00,112.7,112.71,112.66,112.67,16500.0,84.6887,84.6962,84.6587,84.6662,16500.0
2013-10-21 09:30:00,112.63,112.66,112.59,112.61,27600.0,84.6361,84.6587,84.6061,84.6211,27600.0
2013-10-21 09:40:00,112.61,112.61,112.57,112.6,8100.0,84.6211,84.6211,84.591,84.6136,8100.0
2013-10-21 09:50:00,112.59,112.6,112.57,112.6,2500.0,84.6061,84.6136,84.591,84.6136,2500.0
2013-10-21 10:00:00,112.61,112.64,112.58,112.59,3600.0,84.6211,84.6436,84.5985,84.6061,3600.0
2013-10-21 10:10:00,112.59,112.62,112.58,112.58,8900.0,84.6061,84.6286,84.5985,84.5985,8900.0
2013-10-21 10:20:00,112.58,112.61,112.51,112.53,12000.0,84.5985,84.6211,84.5459,84.561,12000.0
2013-10-21 10:30:00,112.53,112.55,112.53,112.55,2500.0,84.561,84.576,84.561,84.576,2500.0
2013-10-21 10:40:00,112.56,112.61,112.56,112.59,2400.0,84.5835,84.6211,84.5835,84.6061,2400.0
2013-10-21 10:50:00,112.6,112.62,112.57,112.62,6800.0,84.6136,84.6286,84.591,84.6286,6800.0
2013-10-21 11:00:00,112.59,112.61,112.56,112.56,7200.0,84.6061,84.6211,84.5835,84.5835,7200.0
2013-10-21 11:10:00,112.57,112.58,112.56,112.57,2600.0,84.591,84.5985,84.5835,84.591,2600.0
2013-10-21 11:20:00,112.56,112.57,112.56,112.56,1000.0,84.5835,84.591,84.5835,84.5835,1000.0
2013-10-21 11:30:00,112.56,112.59,112.56,112.56,5600.0,84.5835,84.6061,84.5835,84.5835,5600.0
2013-10-21 11:40:00,112.58,112.6,112.58,112.6,3400.0,84.5985,84.6136,84.5985,84.6136,3400.0
2013-10-21 11:50:00,112.58,112.6,112.56,112.58,14800.0,84.5985,84.6136,84.5835,84.5985,14800.0
2013-10-21 12:00:00,112.59,112.6,112.57,112.59,7300.0,84.6061,84.6136,84.591,84.6061,7300.0
2013-10-21 12:10:00,112.59,112.6,112.55,112.56,6300.0,84.6061,84.6136,84.576,84.5835,6300.0
2013-10-21 12:20:00,112.57,112.61,112.57,112.6,6300.0,84.591,84.6211,84.591,84.6136,6300.0
2013-10-21 12:30:00,112.58,112.61,112.58,112.58,1100.0,84.5985,84.6211,84.5985,84.5985,1100.0
2013-10-21 12:40:00,112.6,112.64,112.58,112.61,12000.0,84.6136,84.6436,84.5985,84.6211,12000.0
2013-10-21 12:50:00,112.6,112.64,112.6,112.6,5500.0,84.6136,84.6436,84.6136,84.6136,5500.0
2013-10-21 13:00:00,112.6,112.62,112.58,112.59,4200.0,84.6136,84.6286,84.5985,84.6061,4200.0
2013-10-21 13:10:00,112.6,112.61,112.57,112.57,3200.0,84.6136,84.6211,84.591,84.591,3200.0
2013-10-21 13:20:00,112.58,112.62,112.55,112.55,1000.0,84.5985,84.6286,84.576,84.576,1000.0
2013-10-21 13:30:00,112.55,112.56,112.55,112.56,1700.0,84.576,84.5835,84.576,84.5835,1700.0
2013-10-21 13:40:00,112.55,112.58,112.55,112.56,5500.0,84.576,84.5985,84.576,84.5835,5500.0
2013-10-21 13:50:00,112.56,112.58,112.53,112.53,4500.0,84.5835,84.5985,84.561,84.561,4500.0
2013-10-21 14:00:00,112.52,112.56,112.5,112.56,34300.0,84.5535,84.5835,84.5384,84.5835,34300.0
2013-10-21 14:10:00,112.54,112.56,112.52,112.54,6600.0,84.5685,84.5835,84.5535,84.5685,6600.0
2013-10-21 14:20:00,112.55,112.57,112.52,112.57,5900.0,84.576,84.591,84.5535,84.591,5900.0
2013-10-21 14:30:00,112.56,112.58,112.52,112.58,17200.0,84.5835,84.5985,84.5535,84.5985,17200.0
2013-10-21 14:40:00,112.58,112.62,112.58,112.58,6000.0,84.5985,84.6286,84.5985,84.5985,6000.0
2013-10-21 14:50:00,112.58,112.63,112.58,112.61,5500.0,84.5985,84.6361,84.5985,84.6211,5500.0
2013-10-21 15:00:00,112.6,112.64,112.58,112.61,7700.0,84.6136,84.6436,84.5985,84.6211,7700.0
2013-10-21 15:10:00,112.59,112.62,112.58,112.59,2800.0,84.6061,84.6286,84.5985,84.6061,2800.0
2013-10-21 15:20:00,112.61,112.63,112.59,112.59,18800.0,84.6211,84.6361,84.6061,84.6061,18800.0
2013-10-21 15:30:00,112.59,112.64,112.59,112.64,6100.0,84.6061,84.6436,84.6061,84.6436,6100.0
2013-10-21 15:40:00,112.64,112.64,112.58,112.6,11400.0,84.6436,84.6436,84.5985,84.6136,11400.0
2013-10-21 15:50:00,112.62,112.64,112.58,112.61,52300.0,84.6286,84.6436,84.5985,84.6211,52300.0
2013-10-22 09:30:00,113.12,113.12,112.99,113.0,42900.0,85.0043,85.0043,84.9066,84.9142,42900.0
2013-10-22 09:40:00,113.0,113.05,112.98,113.05,21500.0,84.9142,84.9517,84.8991,84.9517,21500.0
2013-10-22 09:50:00,113.04,113.08,113.03,113.08,21200.0,84.9442,84.9743,84.9367,84.9743,21200.0
2013-10-22 10:00:00,113.09,113.09,113.04,113.05,15800.0,84.9818,84.9818,84.9442,84.9517,15800.0
2013-10-22 10:10:00,113.05,113.09,113.03,113.09,13800.0,84.9517,84.9818,84.9367,84.9818,13800.0
2013-10-22 10:20:00,113.09,113.12,113.09,113.12,6800.0,84.9818,85.0043,84.9818,85.0043,6800.0
2013-10-22 10:30:00,113.13,113.13,113.08,113.1,6700.0,85.0118,85.0118,84.9743,84.9893,6700.0
2013-10-22 10:40:00,113.13,113.16,113.1,113.13,5600.0,85.0118,85.0344,84.9893,85.0118,5600.0
2013-10-22 10:50:00,113.13,113.15,113.11,113.13,23800.0,85.0118,85.0269,84.9968,85.0118,23800.0
2013-10-22 11:00:00,113.11,113.15,113.1,113.14,21900.0,84.9968,85.0269,84.9893,85.0194,21900.0
2013-10-22 11:10:00,113.13,113.15,113.08,113.08,7000.0,85.0118,85.0269,84.9743,84.9743,7000.0
2013-10-22 11:20:00,113.07,113.1,113.06,113.1,5900.0,84.9668,84.9893,84.9592,84.9893,5900.0
2013-10-22 11:30:00,113.11,113.15,113.08,113.13,9600.0,84.9968,85.0269,84.9743,85.0118,9600.0
2013-10-22 11:40:00,113.12,113.14,113.09,113.1,6100.0,85.0043,85.0194,84.9818,84.9893,6100.0
2013-10-22 11:50:00,113.1,113.12,113.08,113.08,4100.0,84.9893,85.0043,84.9743,84.9743,4100.0
2013-10-22 12:00:00,113.09,113.11,113.07,113.09,9600.0,84.9818,84.9968,84.9668,84.9818,9600.0
2013-10-22 12:10:00,113.11,113.11,113.08,113.08,6600.0,84.9968,84.9968,84.9743,84.9743,6600.0
2013-10-22 12:20:00,113.08,113.1,113.06,113.08,4500.0,84.9743,84.9893,84.9592,84.9743,4500.0
2013-10-22 12:30:00,113.08,113.1,113.07,113.07,7200.0,84.9743,84.9893,84.9668,84.9668,7200.0
2013-10-22 12:40:00,113.07,113.11,113.07,113.07,4100.0,84.9668,84.9968,84.9668,84.9668,4100.0
2013-10-22 12:50:00,113.07,113.12,113.07,113.11,8000.0,84.9668,85.0043,84.9668,84.9968,8000.0
2013-10-22 13:00:00,113.14,113.14,113.11,113.13,3200.0,85.0194,85.0194,84.9968,85.0118,3200.0
2013-10-22 13:10:00,113.11,113.14,113.11,113.13,4500.0,84.9968,85.0194,84.9968,85.0118,4500.0
2013-10-22 13:20:00,113.14,113.19,113.13,113.18,12400.0,85.0194,85.0569,85.0118,85.0494,12400.0
2013-10-22 13:30:00,113.18,113.19,113.17,113.18,6100.0,85.0494,85.0569,85.0419,85.0494,6100.0
2013-10-22 13:40:00,113.17,113.19,113.15,113.16,4800.0,85.0419,85.0569,85.0269,85.0344,4800.0
2013-10-22 13:50:00,113.14,113.18,113.12,113.12,17500.0,85.0194,85.0494,85.0043,85.0043,17500.0
2013-10-22 14:00:00,113.14,113.14,113.1,113.13,11600.0,85.0194,85.0194,84.9893,85.0118,11600.0
2013-10-22 14:10:00,113.15,113.15,113.12,113.14,12600.0,85.0269,85.0269,85.0043,85.0194,12600.0
2013-10-22 14:20:00,113.15,113.16,113.13,113.16,19000.0,85.0269,85.0344,85.0118,85.0344,19000.0
2013-10-22 14:30:00,113.16,113.19,113.13,113.19,8100.0,85.0344,85.0569,85.0118,85.0569,8100.0
2013-10-22 14:40:00,113.19,113.19,113.16,113.19,4800.0,85.0569,85.0569,85.0344,85.0569,4800.0
2013-10-22 14:50:00,113.19,113.19,113.16,113.16,11000.0,85.0569,85.0569,85.0344,85.0344,11000.0
2013-10-22 15:00:00,113.18,113.18,113.13,113.13,15400.0,85.0494,85.0494,85.0118,85.0118,15400.0
2013-10-22 15:10:00,113.15,113.15,113.13,113.13,7800.0,85.0269,85.0269,85.0118,85.0118,7800.0
2013-10-22 15:20:00,113.13,113.19,113.13,113.14,12600.0,85.0118,85.0569,85.0118,85.0194,12600.0
2013-10-22 15:30:00,113.14,113.14,113.13,113.13,8400.0,85.0194,85.0194,85.0118,85.0118,8400.0
2013-10-22 15:40:00,113.14,113.14,113.13,113.14,12200.0,85.0194,85.0194,85.0118,85.0194,12200.0
2013-10-22 15:50:00,113.13,113.14,113.12,113.12,28200.0,85.0118,85.0194,85.0043,85.0043,28200.0
2013-10-23 09:30:00,113.29,113.29,113.21,113.26,26400.0,85.1321,85.1321,85.072,85.1095,26400.0
2013-10-23 09:40:00,113.24,113.3,113.24,113.29,3400.0,85.0945,85.1396,85.0945,85.1321,3400.0
2013-10-23 09:50:00,113.27,113.33,113.27,113.33,4100.0,85.1171,85.1621,85.1171,85.1621,4100.0
2013-10-23 10:00:00,113.31,113.32,113.29,113.32,4200.0,85.1471,85.1546,85.1321,85.1546,4200.0
2013-10-23 10:10:00,113.29,113.33,113.28,113.29,11500.0,85.1321,85.1621,85.1246,85.1321,11500.0
2013-10-23 10:20:00,113.29,113.32,113.29,113.31,7900.0,85.1321,85.1546,85.1321,85.1471,7900.0
2013-10-23 10:30:00,113.33,113.35,113.3,113.34,5300.0,85.1621,85.1772,85.1396,85.1697,5300.0
2013-10-23 10:40:00,113.34,113.36,113.31,113.35,3600.0,85.1697,85.1847,85.1471,85.1772,3600.0
2013-10-23 10:50:00,113.34,113.4,113.34,113.35,3700.0,85.1697,85.2147,85.1697,85.1772,3700.0
2013-10-23 11:00:00,113.35,113.38,113.34,113.36,5000.0,85.1772,85.1997,85.1697,85.1847,5000.0
2013-10-23 11:10:00,113.38,113.4,113.35,113.37,6100.0,85.1997,85.2147,85.1772,85.1922,6100.0
2013-10-23 11:20:00,113.37,113.41,113.36,113.4,4900.0,85.1922,85.2223,85.1847,85.2147,4900.0
2013-10-23 11:30:00,113.4,113.42,113.38,113.41,16100.0,85.2147,85.2298,85.1997,85.2223,16100.0
2013-10-23 11:40:00,113.41,113.41,113.36,113.36,9400.0,85.2223,85.2223,85.1847,85.1847,9400.0
2013-10-23 11:50:00,113.36,113.41,113.36,113.4,9500.0,85.1847,85.2223,85.1847,85.2147,9500.0
2013-10-23 12:00:00,113.37,113.4,113.33,113.34,2000.0,85.1922,85.2147,85.1621,85.1697,2000.0
2013-10-23 12:10:00,113.33,113.36,113.31,113.35,5300.0,85.1621,85.1847,85.1471,85.1772,5300.0
2013-10-23 12:20:00,113.35,113.36,113.33,113.35,2000.0,85.1772,85.1847,85.1621,85.1772,2000.0
2013-10-23 12:30:00,113.35,113.39,113.35,113.39,13500.0,85.1772,85.2072,85.1772,85.2072,13500.0
2013-10-23 12:40:00,113.36,113.36,113.34,113.34,1300.0,85.1847,85.1847,85.1697,85.1697,1300.0
2013-10-23 12:50:00,113.35,113.35,113.33,113.35,4800.0,85.1772,85.1772,85.1621,85.1772,4800.0
2013-10-23 13:00:00,113.34,113.36,113.34,113.35,2600.0,85.1697,85.1847,85.1697,85.1772,2600.0
2013-10-23 13:10:00,113.35,113.38,113.34,113.35,2700.0,85.1772,85.1997,85.1697,85.1772,2700.0
2013-10-23 13:20:00,113.35,113.38,113.34,113.34,6900.0,85.1772,85.1997,85.1697,85.1697,6900.0
2013-10-23 13:30:00,113.33,113.36,113.33,113.35,11400.0,85.1621,85.1847,85.1621,85.1772,11400.0
2013-10-23 13:40:00,113.36,113.38,113.36,113.36,4000.0,85.1847,85.1997,85.1847,85.1847,4000.0
2013-10-23 13:50:00,113.37,113.39,113.34,113.39,6800.0,85.1922,85.2072,85.1697,85.2072,6800.0
2013-10-23 14:00:00,113.42,113.42,113.38,113.38,3700.0,85.2298,85.2298,85.1997,85.1997,3700.0
2013-10-23 14:10:00,113.38,113.4,113.34,113.35,7200.0,85.1997,85.2147,85.1697,85.1772,7200.0
2013-10-23 14:20:00,113.34,113.37,113.32,113.32,15700.0,85.1697,85.1922,85.1546,85.1546,15700.0
2013-10-23 14:30:00,113.33,113.33,113.31,113.32,11200.0,85.1621,85.1621,85.1471,85.1546,11200.0
2013-10-23 14:40:00,113.32,113.33,113.3,113.33,14500.0,85.1546,85.1621,85.1396,85.1621,14500.0
2013-10-23 14:50:00,113.32,113.33,113.27,113.27,9500.0,85.1546,85.1621,85.1171,85.1171,9500.0
2013-10-23 15:00:00,113.27,113.28,113.24,113.24,15800.0,85.1171,85.1246,85.0945,85.0945,15800.0
2013-10-23 15:10:00,113.24,113.25,113.22,113.24,12500.0,85.0945,85.102,85.0795,85.0945,12500.0
2013-10-23 15:20:00,113.23,113.24,113.2,113.2,8200.0,85.087,85.0945,85.0644,85.0644,8200.0
2013-10-23 15:30:00,113.2,113.21,113.18,113.19,10100.0,85.0644,85.072,85.0494,85.0569,10100.0
2013-10-23 15:40:00,113.18,113.2,113.13,113.16,38300.0,85.0494,85.0644,85.0118,85.0344,38300.0
2013-10-23 15:50:00,113.16,113.16,113.11,113.13,14000.0,85.0344,85.0344,84.9968,85.0118,14000.0
2013-10-24 09:30:00,113.21,113.22,113.14,113.18,26200.0,85.072,85.0795,85.0194,85.0494,26200.0
2013-10-24 09:40:00,113.16,113.18,113.1,113.1,9700.0,85.0344,85.0494,84.9893,84.9893,9700.0
2013-10-24 09:50:00,113.1,113.1,113.06,113.06,6000.0,84.9893,84.9893,84.9592,84.9592,6000.0
2013-10-24 10:00:00,113.06,113.08,113.01,113.05,5800.0,84.9592,84.9743,84.9217,84.9517,5800.0
2013-10-24 10:10:00,113.01,113.05,113.01,113.03,17300.0,84.9217,84.9517,84.9217,84.9367,17300.0
2013-10-24 10:20:00,113.03,113.06,113.02,113.03,4700.0,84.9367,84.9592,84.9292,84.9367,4700.0
2013-10-24 10:30:00,113.04,113.05,113.0,113.02,13900.0,84.9442,84.9517,84.9142,84.9292,13900.0
2013-10-24 10:40:00,113.0,113.03,113.0,113.01,3400.0,84.9142,84.9367,84.9142,84.9217,3400.0
2013-10-24 10:50:00,113.01,113.03,112.99,113.02,2400.0,84.9217,84.9367,84.9066,84.9292,2400.0
2013-10-24 11:00:00,113.02,113.03,112.93,112.95,8500.0,84.9292,84.9367,84.8616,84.8766,8500.0
2013-10-24 11:10:00,112.95,112.96,112.93,112.96,7500.0,84.8766,84.8841,84.8616,84.8841,7500.0
2013-10-24 11:20:00,112.95,112.98,112.95,112.95,7100.0,84.8766,84.8991,84.8766,84.8766,7100.0
2013-10-24 11:30:00,112.97,112.98,112.93,112.98,8300.0,84.8916,84.8991,84.8616,84.8991,8300.0
2013-10-24 11:40:00,112.97,113.0,112.97,112.97,3600.0,84.8916,84.9142,84.8916,84.8916,3600.0
2013-10-24 11:50:00,112.99,113.03,112.97,113.03,5000.0,84.9066,84.9367,84.8916,84.9367,5000.0
2013-10-24 12:00:00,113.03,113.03,112.98,113.02,5900.0,84.9367,84.9367,84.8991,84.9292,5900.0
2013-10-24 12:10:00,113.03,113.05,112.97,112.97,11000.0,84.9367,84.9517,84.8916,84.8916,11000.0
2013-10-24 12:20:00,112.99,113.0,112.97,112.98,4400.0,84.9066,84.9142,84.8916,84.8991,4400.0
2013-10-24 12:30:00,112.99,112.99,112.93,112.93,5100.0,84.9066,84.9066,84.8616,84.8616,5100.0
2013-10-24 12:40:00,112.94,112.97,112.93,112.93,6500.0,84.8691,84.8916,84.8616,84.8616,6500.0
2013-10-24 12:50:00,112.93,112.95,112.91,112.93,45800.0,84.8616,84.8766,84.8465,84.8616,45800.0
2013-10-24 13:00:00,112.93,113.2,112.9,113.2,45700.0,84.8616,85.0644,84.839,85.0644,45700.0
2013-10-24 13:10:00,113.17,113.22,113.14,113.2,11200.0,85.0419,85.0795,85.0194,85.0644,11200.0
2013-10-24 13:20:00,113.19,113.2,113.12,113.15,12900.0,85.0569,85.0644,85.0043,85.0269,12900.0
2013-10-24 13:30:00,113.15,113.19,113.14,113.15,3900.0,85.0269,85.0569,85.0194,85.0269,3900.0
2013-10-24 13:40:00,113.18,113.19,113.15,113.18,1700.0,85.0494,85.0569,85.0269,85.0494,1700.0
2013-10-24 13:50:00,113.17,113.2,113.17,113.2,6700.0,85.0419,85.0644,85.0419,85.0644,6700.0
2013-10-24 14:00:00,113.2,113.25,113.19,113.22,8700.0,85.0644,85.102,85.0569,85.0795,8700.0
2013-10-24 14:10:00,113.21,113.22,113.16,113.18,11000.0,85.072,85.0795,85.0344,85.0494,11000.0
2013-10-24 14:20:00,113.2,113.2,113.13,113.13,6800.0,85.0644,85.0644,85.0118,85.0118,6800.0
2013-10-24 14:30:00,113.13,113.16,113.12,113.14,4500.0,85.0118,85.0344,85.0043,85.0194,4500.0
2013-10-24 14:40:00,113.16,113.16,113.1,113.12,16500.0,85.0344,85.0344,84.9893,85.0043,16500.0
2013-10-24 14:50:00,113.1,113.17,113.08,113.12,19800.0,84.9893,85.0419,84.9743,85.0043,19800.0
2013-10-24 15:00:00,113.12,113.2,113.12,113.19,8300.0,85.0043,85.0644,85.0043,85.0569,8300.0
2013-10-24 15:10:00,113.19,113.19,113.12,113.15,9600.0,85.0569,85.0569,85.0043,85.0269,9600.0
2013-10-24 15:20:00,113.14,113.2,113.12,113.16,7000.0,85.0194,85.0644,85.0043,85.0344,7000.0
2013-10-24 15:30:00,113.15,113.2,113.14,113.17,4900.0,85.0269,85.0644,85.0194,85.0419,4900.0
2013-10-24 15:40:00,113.15,113.18,113.12,113.12,6300.0,85.0269,85.0494,85.0043,85.0043,6300.0
2013-10-24 15:50:00,113.12,113.15,113.11,113.15,16100.0,85.0043,85.0269,84.9968,85.0269,16100.0
2013-10-25 09:30:00,113.38,113.38,113.26,113.34,148700.0,85.1997,85.1997,85.1095,85.1697,148700.0
2013-10-25 09:40:00,113.37,113.39,113.33,113.39,6400.0,85.1922,85.2072,85.1621,85.2072,6400.0
2013-10-25 09:50:00,113.38,113.4,113.37,113.37,6500.0,85.1997,85.2147,85.1922,85.1922,6500.0
2013-10-25 10:00:00,113.37,113.45,113.37,113.45,15200.0,85.1922,85.2523,85.1922,85.2523,15200.0
2013-10-25 10:10:00,113.44,113.44,113.36,113.42,16100.0,85.2448,85.2448,85.1847,85.2298,16100.0
2013-10-25 10:20:00,113.42,113.46,113.39,113.46,4700.0,85.2298,85.2598,85.2072,85.2598,4700.0
2013-10-25 10:30:00,113.44,113.44,113.39,113.41,4700.0,85.2448,85.2448,85.2072,85.2223,4700.0
2013-10-25 10:40:00,113.39,113.44,113.39,113.43,4000.0,85.2072,85.2448,85.2072,85.2373,4000.0
2013-10-25 10:50:00,113.43,113.44,113.4,113.4,4100.0,85.2373,85.2448,85.2147,85.2147,4100.0
2013-10-25 11:00:00,113.42,113.42,113.4,113.42,4600.0,85.2298,85.2298,85.2147,85.2298,4600.0
2013-10-25 11:10:00,113.42,113.44,113.41,113.44,3900.0,85.2298,85.2448,85.2223,85.2448,3900.0
2013-10-25 11:20:00,113.42,113.44,113.41,113.42,3700.0,85.2298,85.2448,85.2223,85.2298,3700.0
2013-10-25 11:30:00,113.4,113.43,113.38,113.4,18800.0,85.2147,85.2373,85.1997,85.2147,18800.0
2013-10-25 11:40:00,113.4,113.4,113.36,113.36,5000.0,85.2147,85.2147,85.1847,85.1847,5000.0
2013-10-25 11:50:00,113.36,113.38,113.36,113.36,5400.0,85.1847,85.1997,85.1847,85.1847,5400.0
2013-10-25 12:00:00,113.38,113.38,113.33,113.35,6900.0,85.1997,85.1997,85.1621,85.1772,6900.0
2013-10-25 12:10:00,113.39,113.4,113.36,113.36,6000.0,85.2072,85.2147,85.1847,85.1847,6000.0
2013-10-25 12:20:00,113.38,113.4,113.35,113.38,4900.0,85.1997,85.2147,85.1772,85.1997,4900.0
2013-10-25 12:30:00,113.38,113.39,113.36,113.38,6500.0,85.1997,85.2072,85.1847,85.1997,6500.0
2013-10-25 12:40:00,113.38,113.38,113.35,113.36,4900.0,85.1997,85.1997,85.1772,85.1847,4900.0
2013-10-25 12:50:00,113.36,113.41,113.34,113.35,7800.0,85.1847,85.2223,85.1697,85.1772,7800.0
2013-10-25 13:00:00,113.37,113.37,113.34,113.34,4300.0,85.1922,85.1922,85.1697,85.1697,4300.0
2013-10-25 13:10:00,113.36,113.4,113.34,113.4,8000.0,85.1847,85.2147,85.1697,85.2147,8000.0
2013-10-25 13:20:00,113.42,113.44,113.4,113.4,13100.0,85.2298,85.2448,85.2147,85.2147,13100.0
2013-10-25 13:30:00,113.41,113.42,113.39,113.39,8400.0,85.2223,85.2298,85.2072,85.2072,8400.0
2013-10-25 13:40:00,113.4,113.42,113.39,113.4,7700.0,85.2147,85.2298,85.2072,85.2147,7700.0
2013-10-25 13:50:00,113.39,113.41,113.38,113.38,10800.0,85.2072,85.2223,85.1997,85.1997,10800.0
2013-10-25 14:00:00,113.38,113.39,113.37,113.37,8400.0,85.1997,85.2072,85.1922,85.1922,8400.0
2013-10-25 14:10:00,113.36,113.37,113.36,113.36,6400.0,85.1847,85.1922,85.1847,85.1847,6400.0
2013-10-25 14:20:00,113.36,113.37,113.33,113.35,8600.0,85.1847,85.1922,85.1621,85.1772,8600.0
2013-10-25 14:30:00,113.33,113.34,113.33,113.34,11800.0,85.1621,85.1697,85.1621,85.1697,11800.0
2013-10-25 14:40:00,113.35,113.35,113.34,113.35,15900.0,85.1772,85.1772,85.1697,85.1772,15900.0
2013-10-25 14:50:00,113.36,113.38,113.36,113.37,11700.0,85.1847,85.1997,85.1847,85.1922,11700.0
2013-10-25 15:00:00,113.38,113.4,113.37,113.4,15100.0,85.1997,85.2147,85.1922,85.2147,15100.0
2013-10-25 15:10:00,113.4,113.4,113.37,113.37,19800.0,85.2147,85.2147,85.1922,85.1922,19800.0
2013-10-25 15:20:00,113.37,113.38,113.35,113.35,8900.0,85.1922,85.1997,85.1772,85.1772,8900.0
2013-10-25 15:30:00,113.35,113.36,113.34,113.34,13200.0,85.1772,85.1847,85.1697,85.1697,13200.0
2013-10-25 15:40:00,113.34,113.36,113.34,113.35,15200.0,85.1697,85.1847,85.1697,85.1772,15200.0
2013-10-25 15:50:00,113.36,113.37,113.35,113.36,26300.0,85.1847,85.1922,85.1772,85.1847,26300.0
2013-10-28 09:30:00,113.35,113.41,113.33,113.36,13100.0,85.1772,85.2223,85.1621,85.1847,13100.0
2013-10-28 09:40:00,113.37,113.39,113.33,113.36,9800.0,85.1922,85.2072,85.1621,85.1847,9800.0
2013-10-28 09:50:00,113.37,113.38,113.35,113.37,2400.0,85.1922,85.1997,85.1772,85.1922,2400.0
2013-10-28 10:00:00,113.38,113.44,113.38,113.42,5000.0,85.1997,85.2448,85.1997,85.2298,5000.0
2013-10-28 10:10:00,113.42,113.46,113.42,113.46,9800.0,85.2298,85.2598,85.2298,85.2598,9800.0
2013-10-28 10:20:00,113.44,113.44,113.42,113.42,9000.0,85.2448,85.2448,85.2298,85.2298,9000.0
2013-10-28 10:30:00,113.44,113.45,113.43,113.43,6000.0,85.2448,85.2523,85.2373,85.2373,6000.0
2013-10-28 10:40:00,113.43,113.47,113.42,113.46,4200.0,85.2373,85.2673,85.2298,85.2598,4200.0
2013-10-28 10:50:00,113.47,113.49,113.46,113.47,7500.0,85.2673,85.2824,85.2598,85.2673,7500.0
2013-10-28 11:00:00,113.47,113.5,113.47,113.48,5500.0,85.2673,85.2899,85.2673,85.2749,5500.0
2013-10-28 11:10:00,113.5,113.5,113.45,113.46,9800.0,85.2899,85.2899,85.2523,85.2598,9800.0
2013-10-28 11:20:00,113.46,113.49,113.45,113.47,6000.0,85.2598,85.2824,85.2523,85.2673,6000.0
2013-10-28 11:30:00,113.47,113.49,113.47,113.47,12100.0,85.2673,85.2824,85.2673,85.2673,12100.0
2013-10-28 11:40:00,113.47,113.47,113.44,113.46,12900.0,85.2673,85.2673,85.2448,85.2598,12900.0
2013-10-28 11:50:00,113.45,113.46,113.44,113.45,5400.0,85.2523,85.2598,85.2448,85.2523,5400.0
2013-10-28 12:00:00,113.45,113.46,113.43,113.44,5900.0,85.2523,85.2598,85.2373,85.2448,5900.0
2013-10-28 12:10:00,113.45,113.45,113.43,113.43,5000.0,85.2523,85.2523,85.2373,85.2373,5000.0
2013-10-28 12:20:00,113.43,113.44,113.43,113.43,3400.0,85.2373,85.2448,85.2373,85.2373,3400.0
2013-10-28 12:30:00,113.43,113.43,113.4,113.4,14500.0,85.2373,85.2373,85.2147,85.2147,14500.0
2013-10-28 12:40:00,113.4,113.41,113.39,113.39,1200.0,85.2147,85.2223,85.2072,85.2072,1200.0
2013-10-28 12:50:00,113.39,113.42,113.39,113.4,21500.0,85.2072,85.2298,85.2072,85.2147,21500.0
2013-10-28 13:00:00,113.43,113.43,113.39,113.41,4800.0,85.2373,85.2373,85.2072,85.2223,4800.0
2013-10-28 13:10:00,113.41,113.43,113.4,113.4,3600.0,85.2223,85.2373,85.2147,85.2147,3600.0
2013-10-28 13:20:00,113.39,113.43,113.39,113.41,3300.0,85.2072,85.2373,85.2072,85.2223,3300.0
2013-10-28 13:30:00,113.43,113.46,113.41,113.41,15400.0,85.2373,85.2598,85.2223,85.2223,15400.0
2013-10-28 13:40:00,113.41,113.46,113.4,113.41,2300.0,85.2223,85.2598,85.2147,85.2223,2300.0
2013-10-28 13:50:00,113.41,113.43,113.39,113.39,5500.0,85.2223,85.2373,85.2072,85.2072,5500.0
2013-10-28 14:00:00,113.39,113.42,113.38,113.39,2800.0,85.2072,85.2298,85.1997,85.2072,2800.0
2013-10-28 14:10:00,113.4,113.43,113.39,113.42,7500.0,85.2147,85.2373,85.2072,85.2298,7500.0
2013-10-28 14:20:00,113.4,113.43,113.39,113.4,5200.0,85.2147,85.2373,85.2072,85.2147,5200.0
2013-10-28 14:30:00,113.4,113.42,113.38,113.42,6000.0,85.2147,85.2298,85.1997,85.2298,6000.0
2013-10-28 14:40:00,113.42,113.44,113.39,113.4,5800.0,85.2298,85.2448,85.2072,85.2147,5800.0
2013-10-28 14:50:00,113.43,113.43,113.38,113.38,4900.0,85.2373,85.2373,85.1997,85.1997,4900.0
2013-10-28 15:00:00,113.39,113.39,113.34,113.35,20700.0,85.2072,85.2072,85.1697,85.1772,20700.0
2013-10-28 15:10:00,113.34,113.38,113.34,113.35,6400.0,85.1697,85.1997,85.1697,85.1772,6400.0
2013-10-28 15:20:00,113.36,113.36,113.33,113.33,23200.0,85.1847,85.1847,85.1621,85.1621,23200.0
2013-10-28 15:30:00,113.33,113.37,113.33,113.37,14700.0,85.1621,85.1922,85.1621,85.1922,14700.0
2013-10-28 15:40:00,113.35,113.36,113.34,113.34,11700.0,85.1772,85.1847,85.1697,85.1697,11700.0
2013-10-28 15:50:00,113.36,113.36,113.33,113.36,16800.0,85.1847,85.1847,85.1621,85.1847,16800.0
2013-10-29 09:30:00,113.27,113.27,113.21,113.22,19400.0,85.1171,85.1171,85.072,85.0795,19400.0
2013-10-29 09:40:00,113.22,113.27,113.21,113.26,12100.0,85.0795,85.1171,85.072,85.1095,12100.0
2013-10-29 09:50:00,113.26,113.3,113.26,113.28,3300.0,85.1095,85.1396,85.1095,85.1246,3300.0
2013-10-29 10:00:00,113.29,113.29,113.25,113.28,4900.0,85.1321,85.1321,85.102,85.1246,4900.0
2013-10-29 10:10:00,113.28,113.29,113.27,113.29,9900.0,85.1246,85.1321,85.1171,85.1321,9900.0
2013-10-29 10:20:00,113.28,113.33,113.28,113.33,2500.0,85.1246,85.1621,85.1246,85.1621,2500.0
2013-10-29 10:30:00,113.32,113.36,113.31,113.33,19700.0,85.1546,85.1847,85.1471,85.1621,19700.0
2013-10-29 10:40:00,113.34,113.34,113.3,113.34,6500.0,85.1697,85.1697,85.1396,85.1697,6500.0
2013-10-29 10:50:00,113.34,113.37,113.32,113.35,3400.0,85.1697,85.1922,85.1546,85.1772,3400.0
2013-10-29 11:00:00,113.35,113.36,113.27,113.3,9000.0,85.1772,85.1847,85.1171,85.1396,9000.0
2013-10-29 11:10:00,113.29,113.32,113.28,113.32,3100.0,85.1321,85.1546,85.1246,85.1546,3100.0
2013-10-29 11:20:00,113.29,113.33,113.28,113.28,6500.0,85.1321,85.1621,85.1246,85.1246,6500.0
2013-10-29 11:30:00,113.28,113.33,113.28,113.3,4800.0,85.1246,85.1621,85.1246,85.1396,4800.0
2013-10-29 11:40:00,113.3,113.33,113.29,113.29,13800.0,85.1396,85.1621,85.1321,85.1321,13800.0
2013-10-29 11:50:00,113.29,113.31,113.27,113.29,7400.0,85.1321,85.1471,85.1171,85.1321,7400.0
2013-10-29 12:00:00,113.3,113.3,113.27,113.28,3200.0,85.1396,85.1396,85.1171,85.1246,3200.0
2013-10-29 12:10:00,113.28,113.3,113.27,113.27,2000.0,85.1246,85.1396,85.1171,85.1171,2000.0
2013-10-29 12:20:00,113.27,113.3,113.24,113.24,38700.0,85.1171,85.1396,85.0945,85.0945,38700.0
2013-10-29 12:30:00,113.25,113.26,113.24,113.24,3900.0,85.102,85.1095,85.0945,85.0945,3900.0
2013-10-29 12:40:00,113.24,113.25,113.24,113.24,12200.0,85.0945,85.102,85.0945,85.0945,12200.0
2013-10-29 12:50:00,113.26,113.3,113.24,113.3,1100.0,85.1095,85.1396,85.0945,85.1396,1100.0
2013-10-29 13:00:00,113.27,113.27,113.22,113.25,6000.0,85.1171,85.1171,85.0795,85.102,6000.0
2013-10-29 13:10:00,113.22,113.25,113.22,113.25,2800.0,85.0795,85.102,85.0795,85.102,2800.0
2013-10-29 13:20:00,113.27,113.31,113.23,113.31,4000.0,85.1171,85.1471,85.087,85.1471,4000.0
2013-10-29 13:30:00,113.29,113.39,113.29,113.37,3800.0,85.1321,85.2072,85.1321,85.1922,3800.0
2013-10-29 13:40:00,113.36,113.37,113.33,113.34,4600.0,85.1847,85.1922,85.1621,85.1697,4600.0
2013-10-29 13:50:00,113.35,113.39,113.34,113.38,2500.0,85.1772,85.2072,85.1697,85.1997,2500.0
2013-10-29 14:00:00,113.36,113.38,113.32,113.32,9400.0,85.1847,85.1997,85.1546,85.1546,9400.0
2013-10-29 14:10:00,113.33,113.35,113.3,113.32,15300.0,85.1621,85.1772,85.1396,85.1546,15300.0
2013-10-29 14:20:00,113.33,113.34,113.31,113.34,28500.0,85.1621,85.1697,85.1471,85.1697,28500.0
2013-10-29 14:30:00,113.33,113.35,113.32,113.32,10000.0,85.1621,85.1772,85.1546,85.1546,10000.0
2013-10-29 14:40:00,113.34,113.36,113.32,113.34,6200.0,85.1697,85.1847,85.1546,85.1697,6200.0
2013-10-29 14:50:00,113.35,113.39,113.34,113.36,28000.0,85.1772,85.2072,85.1697,85.1847,28000.0
2013-10-29 15:00:00,113.36,113.36,113.32,113.34,12800.0,85.1847,85.1847,85.1546,85.1697,12800.0
2013-10-29 15:10:00,113.35,113.37,113.34,113.36,7300.0,85.1772,85.1922,85.1697,85.1847,7300.0
2013-10-29 15:20:00,113.35,113.39,113.32,113.32,13500.0,85.1772,85.2072,85.1546,85.1546,13500.0
2013-10-29 15:30:00,113.32,113.36,113.31,113.31,5900.0,85.1546,85.1847,85.1471,85.1471,5900.0
2013-10-29 15:40:00,113.32,113.32,113.28,113.29,12500.0,85.1546,85.1546,85.1246,85.1321,12500.0
2013-10-29 15:50:00,113.31,113.31,113.25,113.29,18400.0,85.1471,85.1471,85.102,85.1321,18400.0
2013-10-30 09:30:00,113.32,113.34,113.3,113.34,23100.0,85.1546,85.1697,85.1396,85.1697,23100.0
2013-10-30 09:40:00,113.35,113.39,113.33,113.39,10700.0,85.1772,85.2072,85.1621,85.2072,10700.0
2013-10-30 09:50:00,113.38,113.39,113.36,113.38,7400.0,85.1997,85.2072,85.1847,85.1997,7400.0
2013-10-30 10:00:00,113.36,113.4,113.36,113.39,17000.0,85.1847,85.2147,85.1847,85.2072,17000.0
2013-10-30 10:10:00,113.37,113.41,113.37,113.4,9300.0,85.1922,85.2223,85.1922,85.2147,9300.0
2013-10-30 10:20:00,113.42,113.45,113.4,113.41,7700.0,85.2298,85.2523,85.2147,85.2223,7700.0
2013-10-30 10:30:00,113.42,113.42,113.39,113.41,3600.0,85.2298,85.2298,85.2072,85.2223,3600.0
2013-10-30 10:40:00,113.4,113.4,113.39,113.39,3800.0,85.2147,85.2147,85.2072,85.2072,3800.0
2013-10-30 10:50:00,113.39,113.4,113.37,113.37,12000.0,85.2072,85.2147,85.1922,85.1922,12000.0
2013-10-30 11:00:00,113.37,113.44,113.36,113.44,3400.0,85.1922,85.2448,85.1847,85.2448,3400.0
2013-10-30 11:10:00,113.43,113.47,113.43,113.46,3700.0,85.2373,85.2673,85.2373,85.2598,3700.0
2013-10-30 11:20:00,113.45,113.49,113.45,113.49,2800.0,85.2523,85.2824,85.2523,85.2824,2800.0
2013-10-30 11:30:00,113.49,113.5,113.45,113.45,3900.0,85.2824,85.2899,85.2523,85.2523,3900.0
2013-10-30 11:40:00,113.45,113.49,113.44,113.45,52600.0,85.2523,85.2824,85.2448,85.2523,52600.0
2013-10-30 11:50:00,113.46,113.47,113.44,113.44,55700.0,85.2598,85.2673,85.2448,85.2448,55700.0
2013-10-30 12:00:00,113.47,113.51,113.43,113.48,18100.0,85.2673,85.2974,85.2373,85.2749,18100.0
2013-10-30 12:10:00,113.47,113.54,113.47,113.5,6900.0,85.2673,85.3199,85.2673,85.2899,6900.0
2013-10-30 12:20:00,113.51,113.53,113.5,113.53,3200.0,85.2974,85.3124,85.2899,85.3124,3200.0
2013-10-30 12:30:00,113.5,113.53,113.49,113.52,11700.0,85.2899,85.3124,85.2824,85.3049,11700.0
2013-10-30 12:40:00,113.51,113.53,113.51,113.53,3700.0,85.2974,85.3124,85.2974,85.3124,3700.0
2013-10-30 12:50:00,113.52,113.52,113.5,113.5,3500.0,85.3049,85.3049,85.2899,85.2899,3500.0
2013-10-30 13:00:00,113.5,113.54,113.5,113.5,6400.0,85.2899,85.3199,85.2899,85.2899,6400.0
2013-10-30 13:10:00,113.53,113.53,113.48,113.48,7000.0,85.3124,85.3124,85.2749,85.2749,7000.0
2013-10-30 13:20:00,113.5,113.53,113.47,113.47,8700.0,85.2899,85.3124,85.2673,85.2673,8700.0
2013-10-30 13:30:00,113.5,113.52,113.47,113.5,3700.0,85.2899,85.3049,85.2673,85.2899,3700.0
2013-10-30 13:40:00,113.5,113.52,113.46,113.46,3600.0,85.2899,85.3049,85.2598,85.2598,3600.0
2013-10-30 13:50:00,113.46,113.5,113.43,113.47,5400.0,85.2598,85.2899,85.2373,85.2673,5400.0
2013-10-30 14:00:00,113.46,113.49,113.23,113.24,17700.0,85.2598,85.2824,85.087,85.0945,17700.0
2013-10-30 14:10:00,113.23,113.25,113.14,113.23,10100.0,85.087,85.102,85.0194,85.087,10100.0
2013-10-30 14:20:00,113.21,113.23,113.04,113.1,14500.0,85.072,85.087,84.9442,84.9893,14500.0
2013-10-30 14:30:00,113.09,113.2,113.09,113.11,6200.0,84.9818,85.0644,84.9818,84.9968,6200.0
2013-10-30 14:40:00,113.16,113.16,113.07,113.12,5000.0,85.0344,85.0344,84.9668,85.0043,5000.0
2013-10-30 14:50:00,113.12,113.21,113.09,113.19,3800.0,85.0043,85.072,84.9818,85.0569,3800.0
2013-10-30 15:00:00,113.19,113.26,113.19,113.21,4400.0,85.0569,85.1095,85.0569,85.072,4400.0
2013-10-30 15:10:00,113.21,113.25,113.18,113.25,5100.0,85.072,85.102,85.0494,85.102,5100.0
2013-10-30 15:20:00,113.24,113.24,113.16,113.17,5000.0,85.0945,85.0945,85.0344,85.0419,5000.0
2013-10-30 15:30:00,113.19,113.26,113.18,113.2,18300.0,85.0569,85.1095,85.0494,85.0644,18300.0
2013-10-30 15:40:00,113.2,113.22,113.14,113.14,7000.0,85.0644,85.0795,85.0194,85.0194,7000.0
2013-10-30 15:50:00,113.14,113.17,113.13,113.15,18200.0,85.0194,85.0419,85.0118,85.0269,18200.0
2013-10-31 09:30:00,113.41,113.42,113.28,113.28,25500.0,85.2223,85.2298,85.1246,85.1246,25500.0
2013-10-31 09:40:00,113.29,113.3,113.13,113.13,8600.0,85.1321,85.1396,85.0118,85.0118,8600.0
2013-10-31 09:50:00,113.17,113.17,113.0,113.05,10600.0,85.0419,85.0419,84.9142,84.9517,10600.0
2013-10-31 10:00:00,113.06,113.08,112.95,112.98,5700.0,84.9592,84.9743,84.8766,84.8991,5700.0
2013-10-31 10:10:00,112.93,113.0,112.89,112.96,11800.0,84.8616,84.9142,84.8315,84.8841,11800.0
2013-10-31 10:20:00,112.95,113.0,112.93,113.0,2500.0,84.8766,84.9142,84.8616,84.9142,2500.0
2013-10-31 10:30:00,113.0,113.05,112.97,112.97,19200.0,84.9142,84.9517,84.8916,84.8916,19200.0
2013-10-31 10:40:00,112.97,113.0,112.91,112.94,4900.0,84.8916,84.9142,84.8465,84.8691,4900.0
2013-10-31 10:50:00,112.92,112.92,112.85,112.87,5600.0,84.854,84.854,84.8014,84.8165,5600.0
2013-10-31 11:00:00,112.86,112.91,112.86,112.91,6300.0,84.809,84.8465,84.809,84.8465,6300.0
2013-10-31 11:10:00,112.9,112.9,112.81,112.82,6900.0,84.839,84.839,84.7714,84.7789,6900.0
2013-10-31 11:20:00,112.82,112.84,112.81,112.84,5400.0,84.7789,84.7939,84.7714,84.7939,5400.0
2013-10-31 11:30:00,112.85,112.85,112.81,112.81,2600.0,84.8014,84.8014,84.7714,84.7714,2600.0
2013-10-31 11:40:00,112.83,112.88,112.8,112.86,3200.0,84.7864,84.824,84.7639,84.809,3200.0
2013-10-31 11:50:00,112.87,112.88,112.81,112.81,1800.0,84.8165,84.824,84.7714,84.7714,1800.0
2013-10-31 12:00:00,112.8,112.85,112.8,112.84,8800.0,84.7639,84.8014,84.7639,84.7939,8800.0
2013-10-31 12:10:00,112.85,112.89,112.83,112.88,5400.0,84.8014,84.8315,84.7864,84.824,5400.0
2013-10-31 12:20:00,112.88,112.9,112.86,112.9,10400.0,84.824,84.839,84.809,84.839,10400.0
2013-10-31 12:30:00,112.9,112.94,112.88,112.92,7200.0,84.839,84.8691,84.824,84.854,7200.0
2013-10-31 12:40:00,112.91,112.92,112.88,112.89,15300.0,84.8465,84.854,84.824,84.8315,15300.0
2013-10-31 12:50:00,112.88,112.91,112.88,112.89,3600.0,84.824,84.8465,84.824,84.8315,3600.0
2013-10-31 13:00:00,112.89,112.9,112.87,112.89,8900.0,84.8315,84.839,84.8165,84.8315,8900.0
2013-10-31 13:10:00,112.89,112.91,112.87,112.9,2900.0,84.8315,84.8465,84.8165,84.839,2900.0
2013-10-31 13:20:00,112.9,112.9,112.87,112.89,4000.0,84.839,84.839,84.8165,84.8315,4000.0
2013-10-31 13:30:00,112.87,112.9,112.86,112.88,8100.0,84.8165,84.839,84.809,84.824,8100.0
2013-10-31 13:40:00,112.86,112.88,112.86,112.86,7100.0,84.809,84.824,84.809,84.809,7100.0
2013-10-31 13:50:00,112.87,112.88,112.85,112.85,6200.0,84.8165,84.824,84.8014,84.8014,6200.0
2013-10-31 14:00:00,112.85,112.9,112.84,112.88,47500.0,84.8014,84.839,84.7939,84.824,47500.0
2013-10-31 14:10:00,112.87,112.92,112.86,112.9,37600.0,84.8165,84.854,84.809,84.839,37600.0
2013-10-31 14:20:00,112.92,112.97,112.92,112.95,26900.0,84.854,84.8916,84.854,84.8766,26900.0
2013-10-31 14:30:00,112.96,112.98,112.95,112.96,31700.0,84.8841,84.8991,84.8766,84.8841,31700.0
2013-10-31 14:40:00,112.96,112.97,112.91,112.93,47300.0,84.8841,84.8916,84.8465,84.8616,47300.0
2013-10-31 14:50:00,112.94,112.99,112.94,112.96,55000.0,84.8691,84.9066,84.8691,84.8841,55000.0
2013-10-31 15:00:00,112.97,112.97,112.86,112.92,46700.0,84.8916,84.8916,84.809,84.854,46700.0
2013-10-31 15:10:00,112.92,112.93,112.9,112.91,38800.0,84.854,84.8616,84.839,84.8465,38800.0
2013-10-31 15:20:00,112.92,112.96,112.92,112.95,42500.0,84.854,84.8841,84.854,84.8766,42500.0
2013-10-31 15:30:00,112.94,112.95,112.91,112.91,51400.0,84.8691,84.8766,84.8465,84.8465,51400.0
2013-10-31 15:40:00,112.91,112.95,112.9,112.94,59600.0,84.8465,84.8766,84.839,84.8691,59600.0
2013-10-31 15:50:00,112.94,112.97,112.89,112.92,67900.0,84.8691,84.8916,84.8315,84.854,67900.0
2013-11-01 09:30:00,112.64,112.64,112.49,112.51,25100.0,84.7326,84.7326,84.6198,84.6348,25100.0
2013-11-01 09:40:00,112.51,112.53,112.48,112.48,27600.0,84.6348,84.6499,84.6123,84.6123,27600.0
2013-11-01 09:50:00,112.48,112.48,112.43,112.44,15500.0,84.6123,84.6123,84.5747,84.5822,15500.0
2013-11-01 10:00:00,112.42,112.45,112.32,112.42,16800.0,84.5671,84.5897,84.4919,84.5671,16800.0
2013-11-01 10:10:00,112.36,112.39,112.27,112.34,97000.0,84.522,84.5446,84.4543,84.507,97000.0
2013-11-01 10:20:00,112.3,112.36,112.3,112.36,4000.0,84.4769,84.522,84.4769,84.522,4000.0
2013-11-01 10:30:00,112.36,112.38,112.31,112.37,4000.0,84.522,84.5371,84.4844,84.5295,4000.0
2013-11-01 10:40:00,112.32,112.4,112.32,112.36,256000.0,84.4919,84.5521,84.4919,84.522,256000.0
2013-11-01 10:50:00,112.37,112.37,112.3,112.31,6900.0,84.5295,84.5295,84.4769,84.4844,6900.0
2013-11-01 11:00:00,112.31,112.33,112.3,112.3,15400.0,84.4844,84.4994,84.4769,84.4769,15400.0
2013-11-01 11:10:00,112.31,112.32,112.22,112.23,31100.0,84.4844,84.4919,84.4167,84.4242,31100.0
2013-11-01 11:20:00,112.23,112.29,112.16,112.16,32100.0,84.4242,84.4694,84.3716,84.3716,32100.0
2013-11-01 11:30:00,112.16,112.23,112.15,112.17,19800.0,84.3716,84.4242,84.364,84.3791,19800.0
2013-11-01 11:40:00,112.16,112.19,112.13,112.13,5600.0,84.3716,84.3941,84.349,84.349,5600.0
2013-11-01 11:50:00,112.15,112.15,112.07,112.12,10600.0,84.364,84.364,84.3039,84.3415,10600.0
2013-11-01 12:00:00,112.12,112.15,112.12,112.14,4200.0,84.3415,84.364,84.3415,84.3565,4200.0
2013-11-01 12:10:00,112.12,112.2,112.12,112.15,15100.0,84.3415,84.4017,84.3415,84.364,15100.0
2013-11-01 12:20:00,112.17,112.19,112.15,112.15,1900.0,84.3791,84.3941,84.364,84.364,1900.0
2013-11-01 12:30:00,112.13,112.18,112.11,112.14,2800.0,84.349,84.3866,84.334,84.3565,2800.0
2013-11-01 12:40:00,112.12,112.18,112.11,112.15,5100.0,84.3415,84.3866,84.334,84.364,5100.0
2013-11-01 12:50:00,112.15,112.19,112.15,112.17,5900.0,84.364,84.3941,84.364,84.3791,5900.0
2013-11-01 13:00:00,112.18,112.18,112.14,112.14,9000.0,84.3866,84.3866,84.3565,84.3565,9000.0
2013-11-01 13:10:00,112.14,112.2,112.12,112.18,34400.0,84.3565,84.4017,84.3415,84.3866,34400.0
2013-11-01 13:20:00,112.14,112.17,112.09,112.09,7700.0,84.3565,84.3791,84.3189,84.3189,7700.0
2013-11-01 13:30:00,112.1,112.14,112.09,112.11,15600.0,84.3264,84.3565,84.3189,84.334,15600.0
2013-11-01 13:40:00,112.1,112.15,112.09,112.11,5800.0,84.3264,84.364,84.3189,84.334,5800.0
2013-11-01 13:50:00,112.1,112.1,112.06,112.06,3600.0,84.3264,84.3264,84.2963,84.2963,3600.0
2013-11-01 14:00:00,112.07,112.08,112.03,112.04,16100.0,84.3039,84.3114,84.2738,84.2813,16100.0
2013-11-01 14:10:00,112.04,112.06,112.01,112.06,17700.0,84.2813,84.2963,84.2587,84.2963,17700.0
2013-11-01 14:20:00,112.07,112.11,112.06,112.08,6100.0,84.3039,84.334,84.2963,84.3114,6100.0
2013-11-01 14:30:00,112.07,112.13,112.03,112.03,7300.0,84.3039,84.349,84.2738,84.2738,7300.0
2013-11-01 14:40:00,112.05,112.14,112.04,112.1,16000.0,84.2888,84.3565,84.2813,84.3264,16000.0
2013-11-01 14:50:00,112.07,112.13,112.07,112.07,8000.0,84.3039,84.349,84.3039,84.3039,8000.0
2013-11-01 15:00:00,112.07,112.11,112.06,112.08,22700.0,84.3039,84.334,84.2963,84.3114,22700.0
2013-11-01 15:10:00,112.09,112.14,112.07,112.07,14300.0,84.3189,84.3565,84.3039,84.3039,14300.0
2013-11-01 15:20:00,112.11,112.15,112.07,112.12,9500.0,84.334,84.364,84.3039,84.3415,9500.0
2013-11-01 15:30:00,112.09,112.11,112.06,112.06,10000.0,84.3189,84.334,84.2963,84.2963,10000.0
2013-11-01 15:40:00,112.1,112.1,112.04,112.05,19400.0,84.3264,84.3264,84.2813,84.2888,19400.0
2013-11-01 15:50:00,112.04,112.08,112.03,112.04,72200.0,84.2813,84.3114,84.2738,84.2813,72200.0
2013-11-04 09:30:00,112.22,112.22,112.12,112.15,78000.0,84.4167,84.4167,84.3415,84.364,78000.0
2013-11-04 09:40:00,112.21,112.21,112.13,112.16,8200.0,84.4092,84.4092,84.349,84.3716,8200.0
2013-11-04 09:50:00,112.19,112.2,112.16,112.19,15000.0,84.3941,84.4017,84.3716,84.3941,15000.0
2013-11-04 10:00:00,112.19,112.23,112.18,112.19,4200.0,84.3941,84.4242,84.3866,84.3941,4200.0
2013-11-04 10:10:00,112.22,112.22,112.18,112.22,6500.0,84.4167,84.4167,84.3866,84.4167,6500.0
2013-11-04 10:20:00,112.2,112.26,112.2,112.25,8700.0,84.4017,84.4468,84.4017,84.4393,8700.0
2013-11-04 10:30:00,112.25,112.26,112.23,112.26,4600.0,84.4393,84.4468,84.4242,84.4468,4600.0
2013-11-04 10:40:00,112.26,112.26,112.24,112.25,11800.0,84.4468,84.4468,84.4317,84.4393,11800.0
2013-11-04 10:50:00,112.26,112.26,112.22,112.23,14200.0,84.4468,84.4468,84.4167,84.4242,14200.0
2013-11-04 11:00:00,112.23,112.24,112.21,112.22,17600.0,84.4242,84.4317,84.4092,84.4167,17600.0
2013-11-04 11:10:00,112.21,112.23,112.19,112.19,18000.0,84.4092,84.4242,84.3941,84.3941,18000.0
2013-11-04 11:20:00,112.18,112.21,112.18,112.21,10700.0,84.3866,84.4092,84.3866,84.4092,10700.0
2013-11-04 11:30:00,112.2,112.24,112.2,112.24,10300.0,84.4017,84.4317,84.4017,84.4317,10300.0
2013-11-04 11:40:00,112.23,112.25,112.2,112.2,8800.0,84.4242,84.4393,84.4017,84.4017,8800.0
2013-11-04 11:50:00,112.19,112.27,112.19,112.2,15800.0,84.3941,84.4543,84.3941,84.4017,15800.0
2013-11-04 12:00:00,112.25,112.25,112.2,112.2,3400.0,84.4393,84.4393,84.4017,84.4017,3400.0
2013-11-04 12:10:00,112.21,112.21,112.18,112.2,5700.0,84.4092,84.4092,84.3866,84.4017,5700.0
2013-11-04 12:20:00,112.19,112.2,112.18,112.19,4700.0,84.3941,84.4017,84.3866,84.3941,4700.0
2013-11-04 12:30:00,112.19,112.19,112.18,112.18,2800.0,84.3941,84.3941,84.3866,84.3866,2800.0
2013-11-04 12:40:00,112.19,112.23,112.18,112.22,3600.0,84.3941,84.4242,84.3866,84.4167,3600.0
2013-11-04 12:50:00,112.21,112.22,112.2,112.22,8200.0,84.4092,84.4167,84.4017,84.4167,8200.0
2013-11-04 13:00:00,112.2,112.21,112.17,112.17,11600.0,84.4017,84.4092,84.3791,84.3791,11600.0
2013-11-04 13:10:00,112.18,112.19,112.13,112.15,9200.0,84.3866,84.3941,84.349,84.364,9200.0
2013-11-04 13:20:00,112.14,112.16,112.11,112.13,15900.0,84.3565,84.3716,84.334,84.349,15900.0
2013-11-04 13:30:00,112.12,112.15,112.11,112.15,6000.0,84.3415,84.364,84.334,84.364,6000.0
2013-11-04 13:40:00,112.14,112.19,112.13,112.17,7400.0,84.3565,84.3941,84.349,84.3791,7400.0
2013-11-04 13:50:00,112.17,112.2,112.16,112.18,6500.0,84.3791,84.4017,84.3716,84.3866,6500.0
2013-11-04 14:00:00,112.18,112.19,112.13,112.16,10900.0,84.3866,84.3941,84.349,84.3716,10900.0
2013-11-04 14:10:00,112.16,112.17,112.13,112.13,7900.0,84.3716,84.3791,84.349,84.349,7900.0
2013-11-04 14:20:00,112.13,112.16,112.13,112.13,11100.0,84.349,84.3716,84.349,84.349,11100.0
2013-11-04 14:30:00,112.14,112.15,112.12,112.13,13700.0,84.3565,84.364,84.3415,84.349,13700.0
2013-11-04 14:40:00,112.12,112.14,112.1,112.13,17900.0,84.3415,84.3565,84.3264,84.349,17900.0
2013-11-04 14:50:00,112.13,112.15,112.13,112.15,6200.0,84.349,84.364,84.349,84.364,6200.0
2013-11-04 15:00:00,112.16,112.16,112.14,112.14,12600.0,84.3716,84.3716,84.3565,84.3565,12600.0
2013-11-04 15:10:00,112.16,112.16,112.09,112.11,18300.0,84.3716,84.3716,84.3189,84.334,18300.0
2013-11-04 15:20:00,112.1,112.12,112.09,112.11,24000.0,84.3264,84.3415,84.3189,84.334,24000.0
2013-11-04 15:30:00,112.1,112.12,112.09,112.1,17900.0,84.3264,84.3415,84.3189,84.3264,17900.0
2013-11-04 15:40:00,112.09,112.12,112.08,112.12,17700.0,84.3189,84.3415,84.3114,84.3415,17700.0
2013-11-04 15:50:00,112.1,112.13,112.09,112.1,44000.0,84.3264,84.349,84.3189,84.3264,44000.0
2013-11-05 09:30:00,111.85,111.93,111.84,111.89,20000.0,84.1384,84.1985,84.1308,84.1685,20000.0
2013-11-05 09:40:00,111.89,111.93,111.87,111.88,18100.0,84.1685,84.1985,84.1534,84.1609,18100.0
2013-11-05 09:50:00,111.88,111.88,111.82,111.82,12500.0,84.1609,84.1609,84.1158,84.1158,12500.0
2013-11-05 10:00:00,111.83,111.84,111.7,111.72,104300.0,84.1233,84.1308,84.0255,84.0406,104300.0
2013-11-05 10:10:00,111.72,111.77,111.71,111.75,13500.0,84.0406,84.0782,84.0331,84.0631,13500.0
2013-11-05 10:20:00,111.73,111.77,111.71,111.75,7700.0,84.0481,84.0782,84.0331,84.0631,7700.0
2013-11-05 10:30:00,111.76,111.76,111.71,111.71,5200.0,84.0707,84.0707,84.0331,84.0331,5200.0
2013-11-05 10:40:00,111.71,111.78,111.71,111.75,8900.0,84.0331,84.0857,84.0331,84.0631,8900.0
2013-11-05 10:50:00,111.78,111.8,111.75,111.77,2900.0,84.0857,84.1008,84.0631,84.0782,2900.0
2013-11-05 11:00:00,111.74,111.77,111.71,111.71,6400.0,84.0556,84.0782,84.0331,84.0331,6400.0
2013-11-05 11:10:00,111.75,111.77,111.71,111.71,12900.0,84.0631,84.0782,84.0331,84.0331,12900.0
2013-11-05 11:20:00,111.71,111.71,111.66,111.7,8900.0,84.0331,84.0331,83.9954,84.0255,8900.0
2013-11-05 11:30:00,111.69,111.69,111.62,111.65,12600.0,84.018,84.018,83.9654,83.9879,12600.0
2013-11-05 11:40:00,111.66,111.69,111.61,111.63,5300.0,83.9954,84.018,83.9578,83.9729,5300.0
2013-11-05 11:50:00,111.65,111.68,111.62,111.66,9500.0,83.9879,84.0105,83.9654,83.9954,9500.0
2013-11-05 12:00:00,111.66,111.74,111.66,111.74,6900.0,83.9954,84.0556,83.9954,84.0556,6900.0
2013-11-05 12:10:00,111.76,111.79,111.74,111.76,6600.0,84.0707,84.0932,84.0556,84.0707,6600.0
2013-11-05 12:20:00,111.76,111.81,111.75,111.81,4200.0,84.0707,84.1083,84.0631,84.1083,4200.0
2013-11-05 12:30:00,111.82,111.84,111.79,111.84,1300.0,84.1158,84.1308,84.0932,84.1308,1300.0
2013-11-05 12:40:00,111.8,111.83,111.79,111.82,12300.0,84.1008,84.1233,84.0932,84.1158,12300.0
2013-11-05 12:50:00,111.83,111.86,111.82,111.82,2600.0,84.1233,84.1459,84.1158,84.1158,2600.0
2013-11-05 13:00:00,111.8,111.85,111.8,111.82,5600.0,84.1008,84.1384,84.1008,84.1158,5600.0
2013-11-05 13:10:00,111.82,111.9,111.82,111.9,6100.0,84.1158,84.176,84.1158,84.176,6100.0
2013-11-05 13:20:00,111.88,111.89,111.85,111.88,3100.0,84.1609,84.1685,84.1384,84.1609,3100.0
2013-11-05 13:30:00,111.88,111.88,111.82,111.83,5800.0,84.1609,84.1609,84.1158,84.1233,5800.0
2013-11-05 13:40:00,111.84,111.86,111.81,111.83,5600.0,84.1308,84.1459,84.1083,84.1233,5600.0
2013-11-05 13:50:00,111.81,111.83,111.74,111.74,4500.0,84.1083,84.1233,84.0556,84.0556,4500.0
2013-11-05 14:00:00,111.73,111.77,111.73,111.76,5100.0,84.0481,84.0782,84.0481,84.0707,5100.0
2013-11-05 14:10:00,111.77,111.81,111.76,111.78,5000.0,84.0782,84.1083,84.0707,84.0857,5000.0
2013-11-05 14:20:00,111.77,111.81,111.74,111.76,3400.0,84.0782,84.1083,84.0556,84.0707,3400.0
2013-11-05 14:30:00,111.77,111.79,111.72,111.75,5000.0,84.0782,84.0932,84.0406,84.0631,5000.0
2013-11-05 14:40:00,111.73,111.73,111.69,111.71,9800.0,84.0481,84.0481,84.018,84.0331,9800.0
2013-11-05 14:50:00,111.71,111.73,111.7,111.73,7200.0,84.0331,84.0481,84.0255,84.0481,7200.0
2013-11-05 15:00:00,111.69,111.73,111.68,111.73,9700.0,84.018,84.0481,84.0105,84.0481,9700.0
2013-11-05 15:10:00,111.69,111.73,111.67,111.72,5300.0,84.018,84.0481,84.003,84.0406,5300.0
2013-11-05 15:20:00,111.68,111.71,111.67,111.67,11100.0,84.0105,84.0331,84.003,84.003,11100.0
2013-11-05 15:30:00,111.69,111.72,111.68,111.72,12700.0,84.018,84.0406,84.0105,84.0406,12700.0
2013-11-05 15:40:00,111.7,111.71,111.69,111.71,35900.0,84.0255,84.0331,84.018,84.0331,35900.0
2013-11-05 15:50:00,111.7,111.7,111.66,111.66,52700.0,84.0255,84.0255,83.9954,83.9954,52700.0
2013-11-06 09:30:00,112.05,112.1,112.03,112.08,32900.0,84.2888,84.3264,84.2738,84.3114,32900.0
2013-11-06 09:40:00,112.05,112.17,112.05,112.17,19400.0,84.2888,84.3791,84.2888,84.3791,19400.0
2013-11-06 09:50:00,112.2,112.2,112.1,112.15,15600.0,84.4017,84.4017,84.3264,84.364,15600.0
2013-11-06 10:00:00,112.13,112.14,112.11,112.13,2300.0,84.349,84.3565,84.334,84.349,2300.0
2013-11-06 10:10:00,112.11,112.15,112.11,112.14,13600.0,84.334,84.364,84.334,84.3565,13600.0
2013-11-06 10:20:00,112.11,112.21,112.11,112.21,8100.0,84.334,84.4092,84.334,84.4092,8100.0
2013-11-06 10:30:00,112.24,112.25,112.22,112.24,6900.0,84.4317,84.4393,84.4167,84.4317,6900.0
2013-11-06 10:40:00,112.22,112.26,112.16,112.16,9900.0,84.4167,84.4468,84.3716,84.3716,9900.0
2013-11-06 10:50:00,112.19,112.27,112.18,112.24,17600.0,84.3941,84.4543,84.3866,84.4317,17600.0
2013-11-06 11:00:00,112.24,112.27,112.24,112.26,3800.0,84.4317,84.4543,84.4317,84.4468,3800.0
2013-11-06 11:10:00,112.26,112.28,112.24,112.26,4500.0,84.4468,84.4618,84.4317,84.4468,4500.0
2013-11-06 11:20:00,112.25,112.31,112.25,112.31,3200.0,84.4393,84.4844,84.4393,84.4844,3200.0
2013-11-06 11:30:00,112.31,112.36,112.29,112.36,6100.0,84.4844,84.522,84.4694,84.522,6100.0
2013-11-06 11:40:00,112.37,112.39,112.35,112.35,3300.0,84.5295,84.5446,84.5145,84.5145,3300.0
2013-11-06 11:50:00,112.35,112.36,112.32,112.35,9700.0,84.5145,84.522,84.4919,84.5145,9700.0
2013-11-06 12:00:00,112.35,112.37,112.28,112.31,6000.0,84.5145,84.5295,84.4618,84.4844,6000.0
2013-11-06 12:10:00,112.28,112.32,112.27,112.32,3700.0,84.4618,84.4919,84.4543,84.4919,3700.0
2013-11-06 12:20:00,112.32,112.36,112.29,112.35,35800.0,84.4919,84.522,84.4694,84.5145,35800.0
2013-11-06 12:30:00,112.36,112.36,112.23,112.26,16100.0,84.522,84.522,84.4242,84.4468,16100.0
2013-11-06 12:40:00,112.26,112.29,112.22,112.28,5700.0,84.4468,84.4694,84.4167,84.4618,5700.0
2013-11-06 12:50:00,112.29,112.29,112.21,112.22,4900.0,84.4694,84.4694,84.4092,84.4167,4900.0
2013-11-06 13:00:00,112.26,112.29,112.21,112.29,5500.0,84.4468,84.4694,84.4092,84.4694,5500.0
2013-11-06 13:10:00,112.25,112.29,112.25,112.29,4200.0,84.4393,84.4694,84.4393,84.4694,4200.0
2013-11-06 13:20:00,112.25,112.34,112.24,112.31,277200.0,84.4393,84.507,84.4317,84.4844,277200.0
2013-11-06 13:30:00,112.31,112.33,112.24,112.32,21900.0,84.4844,84.4994,84.4317,84.4919,21900.0
2013-11-06 13:40:00,112.27,112.29,112.23,112.24,2600.0,84.4543,84.4694,84.4242,84.4317,2600.0
2013-11-06 13:50:00,112.27,112.28,112.23,112.24,5200.0,84.4543,84.4618,84.4242,84.4317,5200.0
2013-11-06 14:00:00,112.23,112.26,112.21,112.22,3500.0,84.4242,84.4468,84.4092,84.4167,3500.0
2013-11-06 14:10:00,112.21,112.21,112.18,112.18,7500.0,84.4092,84.4092,84.3866,84.3866,7500.0
2013-11-06 14:20:00,112.22,112.28,112.18,112.26,6200.0,84.4167,84.4618,84.3866,84.4468,6200.0
2013-11-06 14:30:00,112.28,112.28,112.2,112.23,9600.0,84.4618,84.4618,84.4017,84.4242,9600.0
2013-11-06 14:40:00,112.23,112.3,112.23,112.26,4500.0,84.4242,84.4769,84.4242,84.4468,4500.0
2013-11-06 14:50:00,112.26,112.35,112.25,112.34,23000.0,84.4468,84.5145,84.4393,84.507,23000.0
2013-11-06 15:00:00,112.29,112.35,112.28,112.29,8200.0,84.4694,84.5145,84.4618,84.4694,8200.0
2013-11-06 15:10:00,112.28,112.35,112.27,112.33,6800.0,84.4618,84.5145,84.4543,84.4994,6800.0
2013-11-06 15:20:00,112.28,112.31,112.25,112.26,11000.0,84.4618,84.4844,84.4393,84.4468,11000.0
2013-11-06 15:30:00,112.25,112.3,112.25,112.25,10500.0,84.4393,84.4769,84.4393,84.4393,10500.0
2013-11-06 15:40:00,112.26,112.3,112.25,112.26,8800.0,84.4468,84.4769,84.4393,84.4468,8800.0
2013-11-06 15:50:00,112.27,112.34,112.25,112.3,40400.0,84.4543,84.507,84.4393,84.4769,40400.0
2013-11-07 09:30:00,112.45,112.46,112.36,112.4,29400.0,84.5897,84.5972,84.522,84.5521,29400.0
2013-11-07 09:40:00,112.44,112.47,112.4,112.45,3000.0,84.5822,84.6048,84.5521,84.5897,3000.0
2013-11-07 09:50:00,112.42,112.45,112.4,112.4,4900.0,84.5671,84.5897,84.5521,84.5521,4900.0
2013-11-07 10:00:00,112.38,112.44,112.36,112.41,8900.0,84.5371,84.5822,84.522,84.5596,8900.0
2013-11-07 10:10:00,112.43,112.5,112.43,112.48,7000.0,84.5747,84.6273,84.5747,84.6123,7000.0
2013-11-07 10:20:00,112.49,112.5,112.41,112.42,6900.0,84.6198,84.6273,84.5596,84.5671,6900.0
2013-11-07 10:30:00,112.45,112.45,112.39,112.39,6100.0,84.5897,84.5897,84.5446,84.5446,6100.0
2013-11-07 10:40:00,112.41,112.44,112.38,112.4,6300.0,84.5596,84.5822,84.5371,84.5521,6300.0
2013-11-07 10:50:00,112.37,112.41,112.33,112.36,8800.0,84.5295,84.5596,84.4994,84.522,8800.0
2013-11-07 11:00:00,112.41,112.47,112.38,112.45,5700.0,84.5596,84.6048,84.5371,84.5897,5700.0
2013-11-07 11:10:00,112.43,112.63,112.43,112.63,8400.0,84.5747,84.7251,84.5747,84.7251,8400.0
2013-11-07 11:20:00,112.57,112.63,112.5,112.5,5200.0,84.68,84.7251,84.6273,84.6273,5200.0
2013-11-07 11:30:00,112.52,112.54,112.47,112.48,4300.0,84.6424,84.6574,84.6048,84.6123,4300.0
2013-11-07 11:40:00,112.47,112.54,112.47,112.52,23300.0,84.6048,84.6574,84.6048,84.6424,23300.0
2013-11-07 11:50:00,112.49,112.56,112.49,112.52,4600.0,84.6198,84.6725,84.6198,84.6424,4600.0
2013-11-07 12:00:00,112.54,112.57,112.53,112.53,2000.0,84.6574,84.68,84.6499,84.6499,2000.0
2013-11-07 12:10:00,112.53,112.55,112.48,112.49,5700.0,84.6499,84.6649,84.6123,84.6198,5700.0
2013-11-07 12:20:00,112.48,112.53,112.48,112.48,4000.0,84.6123,84.6499,84.6123,84.6123,4000.0
2013-11-07 12:30:00,112.47,112.53,112.47,112.48,8300.0,84.6048,84.6499,84.6048,84.6123,8300.0
2013-11-07 12:40:00,112.48,112.53,112.46,112.49,6600.0,84.6123,84.6499,84.5972,84.6198,6600.0
2013-11-07 12:50:00,112.48,112.51,112.48,112.48,7600.0,84.6123,84.6348,84.6123,84.6123,7600.0
2013-11-07 13:00:00,112.48,112.51,112.48,112.5,20400.0,84.6123,84.6348,84.6123,84.6273,20400.0
2013-11-07 13:10:00,112.5,112.51,112.5,112.5,9300.0,84.6273,84.6348,84.6273,84.6273,9300.0
2013-11-07 13:20:00,112.51,112.54,112.5,112.51,6200.0,84.6348,84.6574,84.6273,84.6348,6200.0
2013-11-07 13:30:00,112.52,112.56,112.5,112.5,4000.0,84.6424,84.6725,84.6273,84.6273,4000.0
2013-11-07 13:40:00,112.51,112.52,112.44,112.52,77500.0,84.6348,84.6424,84.5822,84.6424,77500.0
2013-11-07 13:50:00,112.52,112.52,112.45,112.48,14700.0,84.6424,84.6424,84.5897,84.6123,14700.0
2013-11-07 14:00:00,112.49,112.56,112.49,112.51,10900.0,84.6198,84.6725,84.6198,84.6348,10900.0
2013-11-07 14:10:00,112.52,112.52,112.47,112.5,8800.0,84.6424,84.6424,84.6048,84.6273,8800.0
2013-11-07 14:20:00,112.48,112.51,112.48,112.48,6000.0,84.6123,84.6348,84.6123,84.6123,6000.0
2013-11-07 14:30:00,112.48,112.49,112.43,112.44,100900.0,84.6123,84.6198,84.5747,84.5822,100900.0
2013-11-07 14:40:00,112.47,112.47,112.42,112.42,16600.0,84.6048,84.6048,84.5671,84.5671,16600.0
2013-11-07 14:50:00,112.46,112.48,112.43,112.44,4200.0,84.5972,84.6123,84.5747,84.5822,4200.0
2013-11-07 15:00:00,112.45,112.5,112.45,112.5,4800.0,84.5897,84.6273,84.5897,84.6273,4800.0
2013-11-07 15:10:00,112.5,112.5,112.43,112.45,6500.0,84.6273,84.6273,84.5747,84.5897,6500.0
2013-11-07 15:20:00,112.47,112.49,112.44,112.47,4900.0,84.6048,84.6198,84.5822,84.6048,4900.0
2013-11-07 15:30:00,112.47,112.5,112.4,112.42,10800.0,84.6048,84.6273,84.5521,84.5671,10800.0
2013-11-07 15:40:00,112.42,112.48,112.41,112.42,8600.0,84.5671,84.6123,84.5596,84.5671,8600.0
2013-11-07 15:50:00,112.43,112.49,112.41,112.45,16800.0,84.5747,84.6198,84.5596,84.5897,16800.0
2013-11-08 09:30:00,111.59,111.65,111.57,111.6,13800.0,83.9428,83.9879,83.9277,83.9503,13800.0
2013-11-08 09:40:00,111.58,111.61,111.58,111.58,1900.0,83.9353,83.9578,83.9353,83.9353,1900.0
2013-11-08 09:50:00,111.58,111.65,111.56,111.58,9600.0,83.9353,83.9879,83.9202,83.9353,9600.0
2013-11-08 10:00:00,111.61,111.64,111.55,111.56,23800.0,83.9578,83.9804,83.9127,83.9202,23800.0
2013-11-08 10:10:00,111.56,111.57,111.5,111.52,24300.0,83.9202,83.9277,83.8751,83.8901,24300.0
2013-11-08 10:20:00,111.53,111.53,111.44,111.46,26400.0,83.8976,83.8976,83.8299,83.845,26400.0
2013-11-08 10:30:00,111.45,111.48,111.43,111.48,14800.0,83.8375,83.86,83.8224,83.86,14800.0
2013-11-08 10:40:00,111.49,111.52,111.48,111.5,8300.0,83.8676,83.8901,83.86,83.8751,8300.0
2013-11-08 10:50:00,111.51,111.53,111.47,111.48,13100.0,83.8826,83.8976,83.8525,83.86,13100.0
2013-11-08 11:00:00,111.47,111.51,111.46,111.49,10900.0,83.8525,83.8826,83.845,83.8676,10900.0
2013-11-08 11:10:00,111.5,111.5,111.47,111.48,9000.0,83.8751,83.8751,83.8525,83.86,9000.0
2013-11-08 11:20:00,111.46,111.48,111.45,111.46,15600.0,83.845,83.86,83.8375,83.845,15600.0
2013-11-08 11:30:00,111.47,111.52,111.46,111.47,47100.0,83.8525,83.8901,83.845,83.8525,47100.0
2013-11-08 11:40:00,111.5,111.53,111.47,111.53,3700.0,83.8751,83.8976,83.8525,83.8976,3700.0
2013-11-08 11:50:00,111.53,111.53,111.49,111.51,17700.0,83.8976,83.8976,83.8676,83.8826,17700.0
2013-11-08 12:00:00,111.49,111.52,111.46,111.48,69600.0,83.8676,83.8901,83.845,83.86,69600.0
2013-11-08 12:10:00,111.48,111.5,111.46,111.48,4900.0,83.86,83.8751,83.845,83.86,4900.0
2013-11-08 12:20:00,111.48,111.48,111.45,111.45,3400.0,83.86,83.86,83.8375,83.8375,3400.0
2013-11-08 12:30:00,111.45,111.49,111.43,111.47,24600.0,83.8375,83.8676,83.8224,83.8525,24600.0
2013-11-08 12:40:00,111.47,111.49,111.46,111.46,4400.0,83.8525,83.8676,83.845,83.845,4400.0
2013-11-08 12:50:00,111.47,111.49,111.45,111.49,5400.0,83.8525,83.8676,83.8375,83.8676,5400.0
2013-11-08 13:00:00,111.49,111.54,111.48,111.54,3600.0,83.8676,83.9052,83.86,83.9052,3600.0
2013-11-08 13:10:00,111.55,111.55,111.5,111.5,52300.0,83.9127,83.9127,83.8751,83.8751,52300.0
2013-11-08 13:20:00,111.5,111.5,111.44,111.44,22300.0,83.8751,83.8751,83.8299,83.8299,22300.0
2013-11-08 13:30:00,111.45,111.45,111.42,111.43,16500.0,83.8375,83.8375,83.8149,83.8224,16500.0
2013-11-08 13:40:00,111.43,111.44,111.4,111.4,12100.0,83.8224,83.8299,83.7999,83.7999,12100.0
2013-11-08 13:50:00,111.4,111.42,111.38,111.4,13700.0,83.7999,83.8149,83.7848,83.7999,13700.0
2013-11-08 14:00:00,111.4,111.4,111.36,111.37,10000.0,83.7999,83.7999,83.7698,83.7773,10000.0
2013-11-08 14:10:00,111.37,111.42,111.37,111.42,9600.0,83.7773,83.8149,83.7773,83.8149,9600.0
2013-11-08 14:20:00,111.42,111.45,111.42,111.44,18900.0,83.8149,83.8375,83.8149,83.8299,18900.0
2013-11-08 14:30:00,111.45,111.49,111.45,111.47,5600.0,83.8375,83.8676,83.8375,83.8525,5600.0
2013-11-08 14:40:00,111.47,111.52,111.47,111.52,6900.0,83.8525,83.8901,83.8525,83.8901,6900.0
2013-11-08 14:50:00,111.51,111.58,111.49,111.58,32700.0,83.8826,83.9353,83.8676,83.9353,32700.0
2013-11-08 15:00:00,111.57,111.61,111.57,111.59,16500.0,83.9277,83.9578,83.9277,83.9428,16500.0
2013-11-08 15:10:00,111.56,111.58,111.54,111.54,3100.0,83.9202,83.9353,83.9052,83.9052,3100.0
2013-11-08 15:20:00,111.56,111.6,111.54,111.58,9500.0,83.9202,83.9503,83.9052,83.9353,9500.0
2013-11-08 15:30:00,111.58,111.58,111.5,111.51,8800.0,83.9353,83.9353,83.8751,83.8826,8800.0
2013-11-08 15:40:00,111.51,111.54,111.47,111.48,22100.0,83.8826,83.9052,83.8525,83.86,22100.0
2013-11-08 15:50:00,111.5,111.5,111.47,111.49,9200.0,83.8751,83.8751,83.8525,83.8676,9200.0
2013-11-11 09:30:00,111.54,111.54,111.35,111.41,18700.0,83.9052,83.9052,83.7622,83.8074,18700.0
2013-11-11 09:40:00,111.36,111.41,111.36,111.36,4500.0,83.7698,83.8074,83.7698,83.7698,4500.0
2013-11-11 09:50:00,111.36,111.4,111.36,111.39,4800.0,83.7698,83.7999,83.7698,83.7923,4800.0
2013-11-11 10:00:00,111.36,111.39,111.36,111.37,7500.0,83.7698,83.7923,83.7698,83.7773,7500.0
2013-11-11 10:10:00,111.37,111.39,111.36,111.37,5500.0,83.7773,83.7923,83.7698,83.7773,5500.0
2013-11-11 10:20:00,111.38,111.39,111.36,111.38,5100.0,83.7848,83.7923,83.7698,83.7848,5100.0
2013-11-11 10:30:00,111.39,111.39,111.37,111.38,10700.0,83.7923,83.7923,83.7773,83.7848,10700.0
2013-11-11 10:40:00,111.39,111.49,111.39,111.41,14400.0,83.7923,83.8676,83.7923,83.8074,14400.0
2013-11-11 10:50:00,111.45,111.45,111.41,111.42,2500.0,83.8375,83.8375,83.8074,83.8149,2500.0
2013-11-11 11:00:00,111.42,111.46,111.4,111.4,20000.0,83.8149,83.845,83.7999,83.7999,20000.0
2013-11-11 11:10:00,111.42,111.44,111.4,111.4,3000.0,83.8149,83.8299,83.7999,83.7999,3000.0
2013-11-11 11:20:00,111.43,111.43,111.39,111.42,9000.0,83.8224,83.8224,83.7923,83.8149,9000.0
2013-11-11 11:30:00,111.42,111.43,111.39,111.39,7600.0,83.8149,83.8224,83.7923,83.7923,7600.0
2013-11-11 11:40:00,111.39,111.41,111.38,111.38,5800.0,83.7923,83.8074,83.7848,83.7848,5800.0
2013-11-11 11:50:00,111.38,111.4,111.38,111.39,6400.0,83.7848,83.7999,83.7848,83.7923,6400.0
2013-11-11 12:00:00,111.39,111.39,111.36,111.38,5900.0,83.7923,83.7923,83.7698,83.7848,5900.0
2013-11-11 12:10:00,111.38,111.38,111.35,111.35,9800.0,83.7848,83.7848,83.7622,83.7622,9800.0
2013-11-11 12:20:00,111.35,111.38,111.35,111.36,3500.0,83.7622,83.7848,83.7622,83.7698,3500.0
2013-11-11 12:30:00,111.35,111.38,111.34,111.34,8300.0,83.7622,83.7848,83.7547,83.7547,8300.0
2013-11-11 12:40:00,111.34,111.35,111.31,111.33,15400.0,83.7547,83.7622,83.7322,83.7472,15400.0
2013-11-11 12:50:00,111.31,111.34,111.31,111.31,6900.0,83.7322,83.7547,83.7322,83.7322,6900.0
2013-11-11 13:00:00,111.31,111.34,111.31,111.32,6600.0,83.7322,83.7547,83.7322,83.7397,6600.0
2013-11-11 13:10:00,111.32,111.4,111.31,111.37,86900.0,83.7397,83.7999,83.7322,83.7773,86900.0
2013-11-11 13:20:00,111.36,111.39,111.32,111.39,80100.0,83.7698,83.7923,83.7397,83.7923,80100.0
2013-11-11 13:30:00,111.39,111.39,111.3,111.35,79000.0,83.7923,83.7923,83.7246,83.7622,79000.0
2013-11-11 13:40:00,111.33,111.4,111.3,111.34,45800.0,83.7472,83.7999,83.7246,83.7547,45800.0
2013-11-11 13:50:00,111.44,111.44,111.3,111.3,61700.0,83.8299,83.8299,83.7246,83.7246,61700.0
2013-11-11 14:00:00,111.34,111.38,111.31,111.34,35700.0,83.7547,83.7848,83.7322,83.7547,35700.0
2013-11-11 14:10:00,111.37,111.39,111.31,111.34,24700.0,83.7773,83.7923,83.7322,83.7547,24700.0
2013-11-11 14:20:00,111.36,111.36,111.32,111.36,19600.0,83.7698,83.7698,83.7397,83.7698,19600.0
2013-11-11 14:30:00,111.35,111.38,111.32,111.34,2800.0,83.7622,83.7848,83.7397,83.7547,2800.0
2013-11-11 14:40:00,111.33,111.41,111.32,111.4,45500.0,83.7472,83.8074,83.7397,83.7999,45500.0
2013-11-11 14:50:00,111.35,111.4,111.32,111.33,2500.0,83.7622,83.7999,83.7397,83.7472,2500.0
2013-11-11 15:00:00,111.31,111.36,111.31,111.32,13500.0,83.7322,83.7698,83.7322,83.7397,13500.0
2013-11-11 15:10:00,111.34,111.36,111.28,111.29,62800.0,83.7547,83.7698,83.7096,83.7171,62800.0
2013-11-11 15:20:00,111.3,111.31,111.28,111.3,8000.0,83.7246,83.7322,83.7096,83.7246,8000.0
2013-11-11 15:30:00,111.3,111.3,111.28,111.29,9100.0,83.7246,83.7246,83.7096,83.7171,9100.0
2013-11-11 15:40:00,111.29,111.32,111.29,111.32,11300.0,83.7171,83.7397,83.7171,83.7397,11300.0
2013-11-11 15:50:00,111.3,111.35,111.28,111.28,16200.0,83.7246,83.7622,83.7096,83.7096,16200.0
2013-11-12 09:30:00,111.52,111.52,111.33,111.36,14900.0,83.8901,83.8901,83.7472,83.7698,14900.0
2013-11-12 09:40:00,111.39,111.49,111.37,111.42,4100.0,83.7923,83.8676,83.7773,83.8149,4100.0
2013-11-12 09:50:00,111.45,111.5,111.45,111.46,3500.0,83.8375,83.8751,83.8375,83.845,3500.0
2013-11-12 10:00:00,111.47,111.5,111.46,111.49,9500.0,83.8525,83.8751,83.845,83.8676,9500.0
2013-11-12 10:10:00,111.48,111.49,111.48,111.49,6600.0,83.86,83.8676,83.86,83.8676,6600.0
2013-11-12 10:20:00,111.47,111.5,111.44,111.44,30600.0,83.8525,83.8751,83.8299,83.8299,30600.0
2013-11-12 10:30:00,111.43,111.47,111.43,111.46,27800.0,83.8224,83.8525,83.8224,83.845,27800.0
2013-11-12 10:40:00,111.47,111.53,111.46,111.47,30900.0,83.8525,83.8976,83.845,83.8525,30900.0
2013-11-12 10:50:00,111.47,111.51,111.47,111.49,14700.0,83.8525,83.8826,83.8525,83.8676,14700.0
2013-11-12 11:00:00,111.49,111.5,111.4,111.45,33200.0,83.8676,83.8751,83.7999,83.8375,33200.0
2013-11-12 11:10:00,111.44,111.45,111.36,111.36,14200.0,83.8299,83.8375,83.7698,83.7698,14200.0
2013-11-12 11:20:00,111.36,111.38,111.34,111.35,11800.0,83.7698,83.7848,83.7547,83.7622,11800.0
2013-11-12 11:30:00,111.37,111.38,111.34,111.38,11200.0,83.7773,83.7848,83.7547,83.7848,11200.0
2013-11-12 11:40:00,111.37,111.39,111.33,111.35,40800.0,83.7773,83.7923,83.7472,83.7622,40800.0
2013-11-12 11:50:00,111.35,111.38,111.35,111.35,9800.0,83.7622,83.7848,83.7622,83.7622,9800.0
2013-11-12 12:00:00,111.35,111.35,111.31,111.34,25700.0,83.7622,83.7622,83.7322,83.7547,25700.0
2013-11-12 12:10:00,111.33,111.35,111.33,111.35,5200.0,83.7472,83.7622,83.7472,83.7622,5200.0
2013-11-12 12:20:00,111.35,111.35,111.33,111.33,10000.0,83.7622,83.7622,83.7472,83.7472,10000.0
2013-11-12 12:30:00,111.33,111.35,111.33,111.35,6500.0,83.7472,83.7622,83.7472,83.7622,6500.0
2013-11-12 12:40:00,111.35,111.36,111.34,111.35,10900.0,83.7622,83.7698,83.7547,83.7622,10900.0
2013-11-12 12:50:00,111.35,111.39,111.35,111.37,22300.0,83.7622,83.7923,83.7622,83.7773,22300.0
2013-11-12 13:00:00,111.37,111.38,111.34,111.34,13600.0,83.7773,83.7848,83.7547,83.7547,13600.0
2013-11-12 13:10:00,111.34,111.38,111.34,111.35,27900.0,83.7547,83.7848,83.7547,83.7622,27900.0
2013-11-12 13:20:00,111.36,111.38,111.34,111.37,29800.0,83.7698,83.7848,83.7547,83.7773,29800.0
2013-11-12 13:30:00,111.35,111.38,111.35,111.36,15200.0,83.7622,83.7848,83.7622,83.7698,15200.0
2013-11-12 13:40:00,111.35,111.37,111.35,111.35,12800.0,83.7622,83.7773,83.7622,83.7622,12800.0
2013-11-12 13:50:00,111.35,111.37,111.33,111.33,24200.0,83.7622,83.7773,83.7472,83.7472,24200.0
2013-11-12 14:00:00,111.32,111.33,111.3,111.32,9500.0,83.7397,83.7472,83.7246,83.7397,9500.0
2013-11-12 14:10:00,111.3,111.34,111.3,111.34,3300.0,83.7246,83.7547,83.7246,83.7547,3300.0
2013-11-12 14:20:00,111.35,111.37,111.33,111.36,9100.0,83.7622,83.7773,83.7472,83.7698,9100.0
2013-11-12 14:30:00,111.34,111.36,111.34,111.35,7100.0,83.7547,83.7698,83.7547,83.7622,7100.0
2013-11-12 14:40:00,111.36,111.37,111.33,111.36,13200.0,83.7698,83.7773,83.7472,83.7698,13200.0
2013-11-12 14:50:00,111.36,111.36,111.35,111.35,6000.0,83.7698,83.7698,83.7622,83.7622,6000.0
2013-11-12 15:00:00,111.35,111.35,111.31,111.32,21600.0,83.7622,83.7622,83.7322,83.7397,21600.0
2013-11-12 15:10:00,111.33,111.33,111.3,111.32,13800.0,83.7472,83.7472,83.7246,83.7397,13800.0
2013-11-12 15:20:00,111.31,111.33,111.3,111.32,9100.0,83.7322,83.7472,83.7246,83.7397,9100.0
2013-11-12 15:30:00,111.31,111.33,111.3,111.31,12100.0,83.7322,83.7472,83.7246,83.7322,12100.0
2013-11-12 15:40:00,111.31,111.34,111.3,111.31,9800.0,83.7322,83.7547,83.7246,83.7322,9800.0
2013-11-12 15:50:00,111.31,111.35,111.31,111.34,23000.0,83.7322,83.7622,83.7322,83.7547,23000.0
2013-11-13 09:30:00,111.73,111.73,111.61,111.64,16200.0,84.0481,84.0481,83.9578,83.9804,16200.0
2013-11-13 09:40:00,111.66,111.68,111.6,111.6,3100.0,83.9954,84.0105,83.9503,83.9503,3100.0
2013-11-13 09:50:00,111.62,111.63,111.59,111.6,6700.0,83.9654,83.9729,83.9428,83.9503,6700.0
2013-11-13 10:00:00,111.6,111.63,111.59,111.61,25800.0,83.9503,83.9729,83.9428,83.9578,25800.0
2013-11-13 10:10:00,111.61,111.68,111.61,111.61,8400.0,83.9578,84.0105,83.9578,83.9578,8400.0
2013-11-13 10:20:00,111.62,111.74,111.6,111.68,13400.0,83.9654,84.0556,83.9503,84.0105,13400.0
2013-11-13 10:30:00,111.67,111.72,111.66,111.71,4100.0,84.003,84.0406,83.9954,84.0331,4100.0
2013-11-13 10:40:00,111.7,111.72,111.69,111.71,5100.0,84.0255,84.0406,84.018,84.0331,5100.0
2013-11-13 10:50:00,111.71,111.75,111.7,111.71,20600.0,84.0331,84.0631,84.0255,84.0331,20600.0
2013-11-13 11:00:00,111.72,111.75,111.66,111.66,4000.0,84.0406,84.0631,83.9954,83.9954,4000.0
2013-11-13 11:10:00,111.67,111.67,111.57,111.59,10300.0,84.003,84.003,83.9277,83.9428,10300.0
2013-11-13 11:20:00,111.57,111.59,111.53,111.53,3900.0,83.9277,83.9428,83.8976,83.8976,3900.0
2013-11-13 11:30:00,111.53,111.58,111.5,111.51,6300.0,83.8976,83.9353,83.8751,83.8826,6300.0
2013-11-13 11:40:00,111.53,111.61,111.52,111.56,25000.0,83.8976,83.9578,83.8901,83.9202,25000.0
2013-11-13 11:50:00,111.54,111.59,111.53,111.54,11000.0,83.9052,83.9428,83.8976,83.9052,11000.0
2013-11-13 12:00:00,111.55,111.56,111.53,111.56,10800.0,83.9127,83.9202,83.8976,83.9202,10800.0
2013-11-13 12:10:00,111.55,111.6,111.53,111.56,16600.0,83.9127,83.9503,83.8976,83.9202,16600.0
2013-11-13 12:20:00,111.58,111.58,111.54,111.54,4000.0,83.9353,83.9353,83.9052,83.9052,4000.0
2013-11-13 12:30:00,111.57,111.57,111.52,111.54,3700.0,83.9277,83.9277,83.8901,83.9052,3700.0
2013-11-13 12:40:00,111.53,111.54,111.52,111.53,3400.0,83.8976,83.9052,83.8901,83.8976,3400.0
2013-11-13 12:50:00,111.53,111.59,111.53,111.59,8000.0,83.8976,83.9428,83.8976,83.9428,8000.0
2013-11-13 13:00:00,111.56,111.57,111.52,111.53,4200.0,83.9202,83.9277,83.8901,83.8976,4200.0
2013-11-13 13:10:00,111.52,111.57,111.52,111.53,11400.0,83.8901,83.9277,83.8901,83.8976,11400.0
2013-11-13 13:20:00,111.55,111.62,111.55,111.59,7200.0,83.9127,83.9654,83.9127,83.9428,7200.0
2013-11-13 13:30:00,111.58,111.59,111.55,111.58,2300.0,83.9353,83.9428,83.9127,83.9353,2300.0
2013-11-13 13:40:00,111.55,111.59,111.54,111.58,4000.0,83.9127,83.9428,83.9052,83.9353,4000.0
2013-11-13 13:50:00,111.54,111.62,111.53,111.59,19800.0,83.9052,83.9654,83.8976,83.9428,19800.0
2013-11-13 14:00:00,111.61,111.64,111.58,111.64,11600.0,83.9578,83.9804,83.9353,83.9804,11600.0
2013-11-13 14:10:00,111.63,111.66,111.62,111.63,8800.0,83.9729,83.9954,83.9654,83.9729,8800.0
2013-11-13 14:20:00,111.67,111.67,111.62,111.64,6900.0,84.003,84.003,83.9654,83.9804,6900.0
2013-11-13 14:30:00,111.64,111.66,111.63,111.64,11100.0,83.9804,83.9954,83.9729,83.9804,11100.0
2013-11-13 14:40:00,111.63,111.65,111.62,111.63,7400.0,83.9729,83.9879,83.9654,83.9729,7400.0
2013-11-13 14:50:00,111.63,111.65,111.61,111.61,6200.0,83.9729,83.9879,83.9578,83.9578,6200.0
2013-11-13 15:00:00,111.63,111.63,111.56,111.57,7000.0,83.9729,83.9729,83.9202,83.9277,7000.0
2013-11-13 15:10:00,111.57,111.59,111.56,111.57,7700.0,83.9277,83.9428,83.9202,83.9277,7700.0
2013-11-13 15:20:00,111.58,111.58,111.56,111.57,6300.0,83.9353,83.9353,83.9202,83.9277,6300.0
2013-11-13 15:30:00,111.59,111.59,111.55,111.57,11100.0,83.9428,83.9428,83.9127,83.9277,11100.0
2013-11-13 15:40:00,111.55,111.59,111.54,111.55,13300.0,83.9127,83.9428,83.9052,83.9127,13300.0
2013-11-13 15:50:00,111.55,111.56,111.52,111.53,30900.0,83.9127,83.9202,83.8901,83.8976,30900.0
2013-11-14 09:30:00,111.75,111.86,111.74,111.78,9900.0,84.0631,84.1459,84.0556,84.0857,9900.0
2013-11-14 09:40:00,111.79,111.82,111.79,111.81,4000.0,84.0932,84.1158,84.0932,84.1083,4000.0
2013-11-14 09:50:00,111.78,111.83,111.78,111.82,5300.0,84.0857,84.1233,84.0857,84.1158,5300.0
2013-11-14 10:00:00,111.81,111.82,111.77,111.77,2900.0,84.1083,84.1158,84.0782,84.0782,2900.0
2013-11-14 10:10:00,111.75,111.82,111.75,111.82,5900.0,84.0631,84.1158,84.0631,84.1158,5900.0
2013-11-14 10:20:00,111.84,111.96,111.84,111.87,20600.0,84.1308,84.2211,84.1308,84.1534,20600.0
2013-11-14 10:30:00,111.87,111.98,111.85,111.95,22300.0,84.1534,84.2362,84.1384,84.2136,22300.0
2013-11-14 10:40:00,111.9,111.99,111.89,111.94,8500.0,84.176,84.2437,84.1685,84.2061,8500.0
2013-11-14 10:50:00,111.95,112.0,111.94,112.0,6000.0,84.2136,84.2512,84.2061,84.2512,6000.0
2013-11-14 11:00:00,112.01,112.08,111.99,112.06,3700.0,84.2587,84.3114,84.2437,84.2963,3700.0
2013-11-14 11:10:00,112.1,112.14,112.08,112.12,8500.0,84.3264,84.3565,84.3114,84.3415,8500.0
2013-11-14 11:20:00,112.17,112.21,112.13,112.14,5700.0,84.3791,84.4092,84.349,84.3565,5700.0
2013-11-14 11:30:00,112.14,112.16,112.08,112.08,2200.0,84.3565,84.3716,84.3114,84.3114,2200.0
2013-11-14 11:40:00,112.08,112.09,112.04,112.04,11800.0,84.3114,84.3189,84.2813,84.2813,11800.0
2013-11-14 11:50:00,112.04,112.08,112.02,112.08,2000.0,84.2813,84.3114,84.2662,84.3114,2000.0
2013-11-14 12:00:00,112.06,112.13,112.03,112.13,11600.0,84.2963,84.349,84.2738,84.349,11600.0
2013-11-14 12:10:00,112.11,112.15,112.07,112.15,8800.0,84.334,84.364,84.3039,84.364,8800.0
2013-11-14 12:20:00,112.09,112.12,112.05,112.06,19800.0,84.3189,84.3415,84.2888,84.2963,19800.0
2013-11-14 12:30:00,112.06,112.07,112.04,112.04,7300.0,84.2963,84.3039,84.2813,84.2813,7300.0
2013-11-14 12:40:00,112.07,112.07,112.02,112.03,9500.0,84.3039,84.3039,84.2662,84.2738,9500.0
2013-11-14 12:50:00,112.03,112.06,112.02,112.06,4700.0,84.2738,84.2963,84.2662,84.2963,4700.0
2013-11-14 13:00:00,112.03,112.04,111.96,111.97,23800.0,84.2738,84.2813,84.2211,84.2286,23800.0
2013-11-14 13:10:00,112.02,112.05,111.98,112.01,13400.0,84.2662,84.2888,84.2362,84.2587,13400.0
2013-11-14 13:20:00,112.07,112.07,111.93,111.96,4300.0,84.3039,84.3039,84.1985,84.2211,4300.0
2013-11-14 13:30:00,111.93,111.99,111.91,111.92,9400.0,84.1985,84.2437,84.1835,84.191,9400.0
2013-11-14 13:40:00,111.92,111.98,111.9,111.93,24900.0,84.191,84.2362,84.176,84.1985,24900.0
2013-11-14 13:50:00,111.93,111.96,111.85,111.87,6400.0,84.1985,84.2211,84.1384,84.1534,6400.0
2013-11-14 14:00:00,111.92,111.92,111.86,111.92,3000.0,84.191,84.191,84.1459,84.191,3000.0
2013-11-14 14:10:00,111.95,111.98,111.92,111.98,6700.0,84.2136,84.2362,84.191,84.2362,6700.0
2013-11-14 14:20:00,111.93,111.98,111.93,111.95,6700.0,84.1985,84.2362,84.1985,84.2136,6700.0
2013-11-14 14:30:00,111.98,112.01,111.92,112.0,7900.0,84.2362,84.2587,84.191,84.2512,7900.0
2013-11-14 14:40:00,112.01,112.01,111.97,111.98,7200.0,84.2587,84.2587,84.2286,84.2362,7200.0
2013-11-14 14:50:00,111.98,112.04,111.98,112.04,9000.0,84.2362,84.2813,84.2362,84.2813,9000.0
2013-11-14 15:00:00,112.05,112.08,112.02,112.04,9400.0,84.2888,84.3114,84.2662,84.2813,9400.0
2013-11-14 15:10:00,112.08,112.09,112.03,112.07,21500.0,84.3114,84.3189,84.2738,84.3039,21500.0
2013-11-14 15:20:00,112.08,112.14,112.06,112.1,6900.0,84.3114,84.3565,84.2963,84.3264,6900.0
2013-11-14 15:30:00,112.14,112.16,112.08,112.09,12600.0,84.3565,84.3716,84.3114,84.3189,12600.0
2013-11-14 15:40:00,112.09,112.14,112.04,112.05,11800.0,84.3189,84.3565,84.2813,84.2888,11800.0
2013-11-14 15:50:00,112.05,112.1,112.05,112.09,24100.0,84.2888,84.3264,84.2888,84.3189,24100.0
2013-11-15 09:30:00,112.25,112.25,112.12,112.14,14700.0,84.4393,84.4393,84.3415,84.3565,14700.0
2013-11-15 09:40:00,112.14,112.17,112.13,112.13,5300.0,84.3565,84.3791,84.349,84.349,5300.0
2013-11-15 09:50:00,112.15,112.15,112.12,112.12,7600.0,84.364,84.364,84.3415,84.3415,7600.0
2013-11-15 10:00:00,112.14,112.14,112.07,112.07,4600.0,84.3565,84.3565,84.3039,84.3039,4600.0
2013-11-15 10:10:00,112.1,112.1,112.06,112.06,6700.0,84.3264,84.3264,84.2963,84.2963,6700.0
2013-11-15 10:20:00,112.07,112.09,112.01,112.01,2800.0,84.3039,84.3189,84.2587,84.2587,2800.0
2013-11-15 10:30:00,112.02,112.04,112.0,112.02,7900.0,84.2662,84.2813,84.2512,84.2662,7900.0
2013-11-15 10:40:00,112.02,112.02,111.97,111.98,5800.0,84.2662,84.2662,84.2286,84.2362,5800.0
2013-11-15 10:50:00,112.01,112.04,111.99,112.01,7400.0,84.2587,84.2813,84.2437,84.2587,7400.0
2013-11-15 11:00:00,112.03,112.05,112.0,112.02,6000.0,84.2738,84.2888,84.2512,84.2662,6000.0
2013-11-15 11:10:00,112.05,112.08,112.03,112.04,27000.0,84.2888,84.3114,84.2738,84.2813,27000.0
2013-11-15 11:20:00,112.02,112.04,112.0,112.04,3400.0,84.2662,84.2813,84.2512,84.2813,3400.0
2013-11-15 11:30:00,112.01,112.09,112.01,112.06,2400.0,84.2587,84.3189,84.2587,84.2963,2400.0
2013-11-15 11:40:00,112.05,112.08,112.04,112.05,1900.0,84.2888,84.3114,84.2813,84.2888,1900.0
2013-11-15 11:50:00,112.08,112.09,112.03,112.09,15600.0,84.3114,84.3189,84.2738,84.3189,15600.0
2013-11-15 12:00:00,112.09,112.12,112.09,112.09,6000.0,84.3189,84.3415,84.3189,84.3189,6000.0
2013-11-15 12:10:00,112.15,112.16,112.12,112.12,2700.0,84.364,84.3716,84.3415,84.3415,2700.0
2013-11-15 12:20:00,112.11,112.13,112.07,112.13,2700.0,84.334,84.349,84.3039,84.349,2700.0
2013-11-15 12:30:00,112.12,112.13,112.07,112.09,13600.0,84.3415,84.349,84.3039,84.3189,13600.0
2013-11-15 12:40:00,112.08,112.11,112.07,112.1,5200.0,84.3114,84.334,84.3039,84.3264,5200.0
2013-11-15 12:50:00,112.08,112.13,112.07,112.13,7000.0,84.3114,84.349,84.3039,84.349,7000.0
2013-11-15 13:00:00,112.12,112.13,112.08,112.09,8000.0,84.3415,84.349,84.3114,84.3189,8000.0
2013-11-15 13:10:00,112.13,112.13,112.09,112.09,1900.0,84.349,84.349,84.3189,84.3189,1900.0
2013-11-15 13:20:00,112.1,112.13,112.09,112.12,2000.0,84.3264,84.349,84.3189,84.3415,2000.0
2013-11-15 13:30:00,112.1,112.12,112.1,112.11,4200.0,84.3264,84.3415,84.3264,84.334,4200.0
2013-11-15 13:40:00,112.13,112.14,112.11,112.14,6000.0,84.349,84.3565,84.334,84.3565,6000.0
2013-11-15 13:50:00,112.09,112.14,112.07,112.1,16400.0,84.3189,84.3565,84.3039,84.3264,16400.0
2013-11-15 14:00:00,112.11,112.13,112.07,112.09,12500.0,84.334,84.349,84.3039,84.3189,12500.0
2013-11-15 14:10:00,112.11,112.11,112.03,112.05,17100.0,84.334,84.334,84.2738,84.2888,17100.0
2013-11-15 14:20:00,112.05,112.1,112.05,112.1,80400.0,84.2888,84.3264,84.2888,84.3264,80400.0
2013-11-15 14:30:00,112.09,112.1,112.07,112.08,45700.0,84.3189,84.3264,84.3039,84.3114,45700.0
2013-11-15 14:40:00,112.08,112.11,112.07,112.08,5600.0,84.3114,84.334,84.3039,84.3114,5600.0
2013-11-15 14:50:00,112.1,112.1,112.06,112.06,10700.0,84.3264,84.3264,84.2963,84.2963,10700.0
2013-11-15 15:00:00,112.07,112.16,112.07,112.15,10300.0,84.3039,84.3716,84.3039,84.364,10300.0
2013-11-15 15:10:00,112.14,112.16,112.11,112.12,64100.0,84.3565,84.3716,84.334,84.3415,64100.0
2013-11-15 15:20:00,112.12,112.16,112.11,112.13,23500.0,84.3415,84.3716,84.334,84.349,23500.0
2013-11-15 15:30:00,112.13,112.16,112.09,112.09,19700.0,84.349,84.3716,84.3189,84.3189,19700.0
2013-11-15 15:40:00,112.09,112.16,112.09,112.13,30900.0,84.3189,84.3716,84.3189,84.349,30900.0
2013-11-15 15:50:00,112.12,112.19,112.12,112.19,26500.0,84.3415,84.3941,84.3415,84.3941,26500.0
2013-11-18 09:30:00,112.21,112.23,112.12,112.22,34300.0,84.4092,84.4242,84.3415,84.4167,34300.0
2013-11-18 09:40:00,112.22,112.26,112.18,112.26,19700.0,84.4167,84.4468,84.3866,84.4468,19700.0
2013-11-18 09:50:00,112.25,112.25,112.19,112.2,7300.0,84.4393,84.4393,84.3941,84.4017,7300.0
2013-11-18 10:00:00,112.22,112.36,112.22,112.3,8800.0,84.4167,84.522,84.4167,84.4769,8800.0
2013-11-18 10:10:00,112.35,112.35,112.29,112.3,34300.0,84.5145,84.5145,84.4694,84.4769,34300.0
2013-11-18 10:20:00,112.29,112.36,112.29,112.33,6300.0,84.4694,84.522,84.4694,84.4994,6300.0
2013-11-18 10:30:00,112.32,112.36,112.32,112.32,2500.0,84.4919,84.522,84.4919,84.4919,2500.0
2013-11-18 10:40:00,112.32,112.36,112.31,112.34,2800.0,84.4919,84.522,84.4844,84.507,2800.0
2013-11-18 10:50:00,112.35,112.36,112.32,112.33,6600.0,84.5145,84.522,84.4919,84.4994,6600.0
2013-11-18 11:00:00,112.34,112.38,112.34,112.36,4600.0,84.507,84.5371,84.507,84.522,4600.0
2013-11-18 11:10:00,112.37,112.43,112.34,112.41,23000.0,84.5295,84.5747,84.507,84.5596,23000.0
2013-11-18 11:20:00,112.36,112.39,112.34,112.38,4000.0,84.522,84.5446,84.507,84.5371,4000.0
2013-11-18 11:30:00,112.34,112.37,112.31,112.32,4700.0,84.507,84.5295,84.4844,84.4919,4700.0
2013-11-18 11:40:00,112.33,112.34,112.32,112.34,7700.0,84.4994,84.507,84.4919,84.507,7700.0
2013-11-18 11:50:00,112.33,112.36,112.33,112.33,9700.0,84.4994,84.522,84.4994,84.4994,9700.0
2013-11-18 12:00:00,112.36,112.39,112.33,112.38,14700.0,84.522,84.5446,84.4994,84.5371,14700.0
2013-11-18 12:10:00,112.41,112.41,112.31,112.37,3200.0,84.5596,84.5596,84.4844,84.5295,3200.0
2013-11-18 12:20:00,112.3,112.34,112.3,112.32,1100.0,84.4769,84.507,84.4769,84.4919,1100.0
2013-11-18 12:30:00,112.33,112.33,112.26,112.28,5900.0,84.4994,84.4994,84.4468,84.4618,5900.0
2013-11-18 12:40:00,112.3,112.3,112.26,112.28,2000.0,84.4769,84.4769,84.4468,84.4618,2000.0
2013-11-18 12:50:00,112.28,112.34,112.28,112.34,7800.0,84.4618,84.507,84.4618,84.507,7800.0
2013-11-18 13:00:00,112.34,112.38,112.33,112.36,12800.0,84.507,84.5371,84.4994,84.522,12800.0
2013-11-18 13:10:00,112.38,112.39,112.36,112.37,8000.0,84.5371,84.5446,84.522,84.5295,8000.0
2013-11-18 13:20:00,112.38,112.38,112.36,112.38,9100.0,84.5371,84.5371,84.522,84.5371,9100.0
2013-11-18 13:30:00,112.36,112.38,112.32,112.35,5100.0,84.522,84.5371,84.4919,84.5145,5100.0
2013-11-18 13:40:00,112.34,112.4,112.32,112.35,5200.0,84.507,84.5521,84.4919,84.5145,5200.0
2013-11-18 13:50:00,112.35,112.39,112.32,112.38,7100.0,84.5145,84.5446,84.4919,84.5371,7100.0
2013-11-18 14:00:00,112.33,112.37,112.28,112.28,3700.0,84.4994,84.5295,84.4618,84.4618,3700.0
2013-11-18 14:10:00,112.28,112.37,112.28,112.37,12200.0,84.4618,84.5295,84.4618,84.5295,12200.0
2013-11-18 14:20:00,112.33,112.37,112.31,112.34,10100.0,84.4994,84.5295,84.4844,84.507,10100.0
2013-11-18 14:30:00,112.36,112.36,112.33,112.35,7400.0,84.522,84.522,84.4994,84.5145,7400.0
2013-11-18 14:40:00,112.33,112.35,112.3,112.3,9100.0,84.4994,84.5145,84.4769,84.4769,9100.0
2013-11-18 14:50:00,112.3,112.34,112.28,112.33,5900.0,84.4769,84.507,84.4618,84.4994,5900.0
2013-11-18 15:00:00,112.3,112.35,112.3,112.35,19700.0,84.4769,84.5145,84.4769,84.5145,19700.0
2013-11-18 15:10:00,112.34,112.41,112.34,112.38,10700.0,84.507,84.5596,84.507,84.5371,10700.0
2013-11-18 15:20:00,112.38,112.41,112.38,112.39,8500.0,84.5371,84.5596,84.5371,84.5446,8500.0
2013-11-18 15:30:00,112.41,112.43,112.39,112.43,11700.0,84.5596,84.5747,84.5446,84.5747,11700.0
2013-11-18 15:40:00,112.43,112.43,112.39,112.41,10000.0,84.5747,84.5747,84.5446,84.5596,10000.0
2013-11-18 15:50:00,112.43,112.49,112.41,112.49,20300.0,84.5747,84.6198,84.5596,84.6198,20300.0
2013-11-19 09:30:00,112.23,112.24,112.18,112.24,50800.0,84.4242,84.4317,84.3866,84.4317,50800.0
2013-11-19 09:40:00,112.24,112.29,112.24,112.24,12200.0,84.4317,84.4694,84.4317,84.4317,12200.0
2013-11-19 09:50:00,112.24,112.24,112.17,112.17,42500.0,84.4317,84.4317,84.3791,84.3791,42500.0
2013-11-19 10:00:00,112.17,112.17,112.14,112.15,7800.0,84.3791,84.3791,84.3565,84.364,7800.0
2013-11-19 10:10:00,112.15,112.23,112.15,112.22,9000.0,84.364,84.4242,84.364,84.4167,9000.0
2013-11-19 10:20:00,112.23,112.23,112.19,112.19,3200.0,84.4242,84.4242,84.3941,84.3941,3200.0
2013-11-19 10:30:00,112.19,112.21,112.18,112.18,4800.0,84.3941,84.4092,84.3866,84.3866,4800.0
2013-11-19 10:40:00,112.18,112.19,112.16,112.16,15300.0,84.3866,84.3941,84.3716,84.3716,15300.0
2013-11-19 10:50:00,112.18,112.18,112.15,112.15,12400.0,84.3866,84.3866,84.364,84.364,12400.0
2013-11-19 11:00:00,112.17,112.17,112.14,112.15,4800.0,84.3791,84.3791,84.3565,84.364,4800.0
2013-11-19 11:10:00,112.15,112.16,112.12,112.15,9300.0,84.364,84.3716,84.3415,84.364,9300.0
2013-11-19 11:20:00,112.13,112.18,112.11,112.18,3200.0,84.349,84.3866,84.334,84.3866,3200.0
2013-11-19 11:30:00,112.19,112.21,112.15,112.19,2400.0,84.3941,84.4092,84.364,84.3941,2400.0
2013-11-19 11:40:00,112.16,112.21,112.13,112.13,5200.0,84.3716,84.4092,84.349,84.349,5200.0
2013-11-19 11:50:00,112.17,112.17,112.13,112.13,5000.0,84.3791,84.3791,84.349,84.349,5000.0
2013-11-19 12:00:00,112.13,112.16,112.1,112.11,5700.0,84.349,84.3716,84.3264,84.334,5700.0
2013-11-19 12:10:00,112.11,112.17,112.1,112.14,14900.0,84.334,84.3791,84.3264,84.3565,14900.0
2013-11-19 12:20:00,112.16,112.16,112.11,112.12,4400.0,84.3716,84.3716,84.334,84.3415,4400.0
2013-11-19 12:30:00,112.16,112.16,112.11,112.14,4900.0,84.3716,84.3716,84.334,84.3565,4900.0
2013-11-19 12:40:00,112.14,112.19,112.14,112.16,27800.0,84.3565,84.3941,84.3565,84.3716,27800.0
2013-11-19 12:50:00,112.16,112.2,112.16,112.16,10800.0,84.3716,84.4017,84.3716,84.3716,10800.0
2013-11-19 13:00:00,112.16,112.2,112.11,112.11,7100.0,84.3716,84.4017,84.334,84.334,7100.0
2013-11-19 13:10:00,112.11,112.15,112.1,112.13,6500.0,84.334,84.364,84.3264,84.349,6500.0
2013-11-19 13:20:00,112.13,112.18,112.13,112.14,4200.0,84.349,84.3866,84.349,84.3565,4200.0
2013-11-19 13:30:00,112.14,112.14,112.09,112.14,3500.0,84.3565,84.3565,84.3189,84.3565,3500.0
2013-11-19 13:40:00,112.09,112.14,112.07,112.07,6600.0,84.3189,84.3565,84.3039,84.3039,6600.0
2013-11-19 13:50:00,112.06,112.07,112.01,112.01,17600.0,84.2963,84.3039,84.2587,84.2587,17600.0
2013-11-19 14:00:00,112.01,112.04,111.98,112.03,10500.0,84.2587,84.2813,84.2362,84.2738,10500.0
2013-11-19 14:10:00,112.0,112.03,111.97,111.99,11200.0,84.2512,84.2738,84.2286,84.2437,11200.0
2013-11-19 14:20:00,112.04,112.05,112.0,112.0,6600.0,84.2813,84.2888,84.2512,84.2512,6600.0
2013-11-19 14:30:00,112.01,112.04,111.96,112.0,7100.0,84.2587,84.2813,84.2211,84.2512,7100.0
2013-11-19 14:40:00,111.96,112.05,111.95,112.02,39000.0,84.2211,84.2888,84.2136,84.2662,39000.0
2013-11-19 14:50:00,112.0,112.02,111.97,111.99,38600.0,84.2512,84.2662,84.2286,84.2437,38600.0
2013-11-19 15:00:00,111.98,112.03,111.98,112.01,19400.0,84.2362,84.2738,84.2362,84.2587,19400.0
2013-11-19 15:10:00,112.0,112.03,112.0,112.0,5100.0,84.2512,84.2738,84.2512,84.2512,5100.0
2013-11-19 15:20:00,112.01,112.05,112.0,112.0,12400.0,84.2587,84.2888,84.2512,84.2512,12400.0
2013-11-19 15:30:00,112.0,112.06,112.0,112.03,12400.0,84.2512,84.2963,84.2512,84.2738,12400.0
2013-11-19 15:40:00,112.03,112.06,112.01,112.02,11500.0,84.2738,84.2963,84.2587,84.2662,11500.0
2013-11-19 15:50:00,112.01,112.02,111.98,112.0,23200.0,84.2587,84.2662,84.2362,84.2512,23200.0
2013-11-20 09:30:00,111.88,111.88,111.8,111.82,37100.0,84.1609,84.1609,84.1008,84.1158,37100.0
2013-11-20 09:40:00,111.82,111.91,111.82,111.89,8000.0,84.1158,84.1835,84.1158,84.1685,8000.0
2013-11-20 09:50:00,111.87,111.91,111.87,111.91,3700.0,84.1534,84.1835,84.1534,84.1835,3700.0
2013-11-20 10:00:00,111.91,111.94,111.88,111.88,5200.0,84.1835,84.2061,84.1609,84.1609,5200.0
2013-11-20 10:10:00,111.88,111.89,111.87,111.89,16100.0,84.1609,84.1685,84.1534,84.1685,16100.0
2013-11-20 10:20:00,111.89,112.02,111.89,112.01,14400.0,84.1685,84.2662,84.1685,84.2587,14400.0
2013-11-20 10:30:00,112.02,112.04,111.88,111.88,25400.0,84.2662,84.2813,84.1609,84.1609,25400.0
2013-11-20 10:40:00,111.85,112.05,111.85,112.03,17300.0,84.1384,84.2888,84.1384,84.2738,17300.0
2013-11-20 10:50:00,112.02,112.02,112.0,112.02,7600.0,84.2662,84.2662,84.2512,84.2662,7600.0
2013-11-20 11:00:00,112.0,112.03,111.99,111.99,7100.0,84.2512,84.2738,84.2437,84.2437,7100.0
2013-11-20 11:10:00,112.02,112.02,111.94,111.94,12600.0,84.2662,84.2662,84.2061,84.2061,12600.0
2013-11-20 11:20:00,111.93,111.97,111.92,111.92,4800.0,84.1985,84.2286,84.191,84.191,4800.0
2013-11-20 11:30:00,111.92,111.95,111.91,111.92,6600.0,84.191,84.2136,84.1835,84.191,6600.0
2013-11-20 11:40:00,111.91,111.95,111.91,111.95,4600.0,84.1835,84.2136,84.1835,84.2136,4600.0
2013-11-20 11:50:00,111.94,111.97,111.92,111.94,5100.0,84.2061,84.2286,84.191,84.2061,5100.0
2013-11-20 12:00:00,111.94,111.97,111.89,111.91,12800.0,84.2061,84.2286,84.1685,84.1835,12800.0
2013-11-20 12:10:00,111.93,111.94,111.89,111.9,6200.0,84.1985,84.2061,84.1685,84.176,6200.0
2013-11-20 12:20:00,111.9,111.9,111.84,111.86,16600.0,84.176,84.176,84.1308,84.1459,16600.0
2013-11-20 12:30:00,111.85,111.86,111.71,111.71,43100.0,84.1384,84.1459,84.0331,84.0331,43100.0
2013-11-20 12:40:00,111.71,111.71,111.67,111.68,12800.0,84.0331,84.0331,84.003,84.0105,12800.0
2013-11-20 12:50:00,111.69,111.72,111.68,111.68,15300.0,84.018,84.0406,84.0105,84.0105,15300.0
2013-11-20 13:00:00,111.71,111.72,111.64,111.65,4400.0,84.0331,84.0406,83.9804,83.9879,4400.0
2013-11-20 13:10:00,111.67,111.69,111.6,111.62,8100.0,84.003,84.018,83.9503,83.9654,8100.0
2013-11-20 13:20:00,111.61,111.62,111.56,111.59,5400.0,83.9578,83.9654,83.9202,83.9428,5400.0
2013-11-20 13:30:00,111.58,111.64,111.58,111.64,9900.0,83.9353,83.9804,83.9353,83.9804,9900.0
2013-11-20 13:40:00,111.62,111.65,111.59,111.6,7600.0,83.9654,83.9879,83.9428,83.9503,7600.0
2013-11-20 13:50:00,111.6,111.63,111.57,111.62,54100.0,83.9503,83.9729,83.9277,83.9654,54100.0
2013-11-20 14:00:00,111.6,111.64,111.47,111.49,53300.0,83.9503,83.9804,83.8525,83.8676,53300.0
2013-11-20 14:10:00,111.47,111.59,111.42,111.59,16300.0,83.8525,83.9428,83.8149,83.9428,16300.0
2013-11-20 14:20:00,111.62,111.62,111.49,111.56,21100.0,83.9654,83.9654,83.8676,83.9202,21100.0
2013-11-20 14:30:00,111.52,111.52,111.33,111.34,49300.0,83.8901,83.8901,83.7472,83.7547,49300.0
2013-11-20 14:40:00,111.34,111.4,111.28,111.37,41500.0,83.7547,83.7999,83.7096,83.7773,41500.0
2013-11-20 14:50:00,111.36,111.39,111.25,111.3,19400.0,83.7698,83.7923,83.687,83.7246,19400.0
2013-11-20 15:00:00,111.29,111.35,111.28,111.31,30600.0,83.7171,83.7622,83.7096,83.7322,30600.0
2013-11-20 15:10:00,111.31,111.31,111.26,111.27,38300.0,83.7322,83.7322,83.6945,83.7021,38300.0
2013-11-20 15:20:00,111.26,111.3,111.22,111.25,12100.0,83.6945,83.7246,83.6645,83.687,12100.0
2013-11-20 15:30:00,111.25,111.28,111.23,111.25,12700.0,83.687,83.7096,83.672,83.687,12700.0
2013-11-20 15:40:00,111.26,111.31,111.24,111.29,8600.0,83.6945,83.7322,83.6795,83.7171,8600.0
2013-11-20 15:50:00,111.27,111.36,111.26,111.36,27900.0,83.7021,83.7698,83.6945,83.7698,27900.0
2013-11-21 09:30:00,111.09,111.09,110.97,110.99,32300.0,83.5667,83.5667,83.4764,83.4914,32300.0
2013-11-21 09:40:00,110.99,110.99,110.9,110.9,21900.0,83.4914,83.4914,83.4237,83.4237,21900.0
2013-11-21 09:50:00,110.9,110.97,110.87,110.9,48800.0,83.4237,83.4764,83.4012,83.4237,48800.0
2013-11-21 10:00:00,110.9,111.07,110.9,111.04,51600.0,83.4237,83.5516,83.4237,83.5291,51600.0
2013-11-21 10:10:00,111.05,111.05,110.97,111.0,51200.0,83.5366,83.5366,83.4764,83.499,51200.0
2013-11-21 10:20:00,111.01,111.09,110.99,110.99,14000.0,83.5065,83.5667,83.4914,83.4914,14000.0
2013-11-21 10:30:00,110.98,111.05,110.98,111.02,9200.0,83.4839,83.5366,83.4839,83.514,9200.0
2013-11-21 10:40:00,111.03,111.05,110.97,111.03,29600.0,83.5215,83.5366,83.4764,83.5215,29600.0
2013-11-21 10:50:00,111.03,111.14,111.0,111.13,44900.0,83.5215,83.6043,83.499,83.5968,44900.0
2013-11-21 11:00:00,111.14,111.18,111.11,111.13,6500.0,83.6043,83.6344,83.5817,83.5968,6500.0
2013-11-21 11:10:00,111.12,111.23,111.12,111.21,4700.0,83.5892,83.672,83.5892,83.6569,4700.0
2013-11-21 11:20:00,111.22,111.24,111.19,111.21,11100.0,83.6645,83.6795,83.6419,83.6569,11100.0
2013-11-21 11:30:00,111.21,111.32,111.21,111.27,48900.0,83.6569,83.7397,83.6569,83.7021,48900.0
2013-11-21 11:40:00,111.28,111.3,111.19,111.3,3500.0,83.7096,83.7246,83.6419,83.7246,3500.0
2013-11-21 11:50:00,111.28,111.3,111.23,111.25,3300.0,83.7096,83.7246,83.672,83.687,3300.0
2013-11-21 12:00:00,111.25,111.28,111.23,111.23,6300.0,83.687,83.7096,83.672,83.672,6300.0
2013-11-21 12:10:00,111.24,111.27,111.21,111.25,9800.0,83.6795,83.7021,83.6569,83.687,9800.0
2013-11-21 12:20:00,111.25,111.32,111.25,111.32,10800.0,83.687,83.7397,83.687,83.7397,10800.0
2013-11-21 12:30:00,111.34,111.35,111.28,111.34,24100.0,83.7547,83.7622,83.7096,83.7547,24100.0
2013-11-21 12:40:00,111.32,111.33,111.26,111.28,4500.0,83.7397,83.7472,83.6945,83.7096,4500.0
2013-11-21 12:50:00,111.3,111.31,111.22,111.22,16900.0,83.7246,83.7322,83.6645,83.6645,16900.0
2013-11-21 13:00:00,111.22,111.57,111.22,111.57,32000.0,83.6645,83.9277,83.6645,83.9277,32000.0
2013-11-21 13:10:00,111.56,111.56,111.42,111.46,19900.0,83.9202,83.9202,83.8149,83.845,19900.0
2013-11-21 13:20:00,111.45,111.47,111.39,111.4,24400.0,83.8375,83.8525,83.7923,83.7999,24400.0
2013-11-21 13:30:00,111.41,111.47,111.36,111.36,25400.0,83.8074,83.8525,83.7698,83.7698,25400.0
2013-11-21 13:40:00,111.4,111.49,111.36,111.46,42500.0,83.7999,83.8676,83.7698,83.845,42500.0
2013-11-21 13:50:00,111.46,111.47,111.41,111.43,7900.0,83.845,83.8525,83.8074,83.8224,7900.0
2013-11-21 14:00:00,111.41,111.46,111.41,111.45,11400.0,83.8074,83.845,83.8074,83.8375,11400.0
2013-11-21 14:10:00,111.41,111.51,111.4,111.51,7200.0,83.8074,83.8826,83.7999,83.8826,7200.0
2013-11-21 14:20:00,111.46,111.56,111.46,111.55,6500.0,83.845,83.9202,83.845,83.9127,6500.0
2013-11-21 14:30:00,111.57,111.57,111.54,111.55,4900.0,83.9277,83.9277,83.9052,83.9127,4900.0
2013-11-21 14:40:00,111.54,111.6,111.53,111.54,6400.0,83.9052,83.9503,83.8976,83.9052,6400.0
2013-11-21 14:50:00,111.53,111.58,111.53,111.56,12500.0,83.8976,83.9353,83.8976,83.9202,12500.0
2013-11-21 15:00:00,111.57,111.57,111.55,111.56,10700.0,83.9277,83.9277,83.9127,83.9202,10700.0
2013-11-21 15:10:00,111.56,111.57,111.53,111.53,5800.0,83.9202,83.9277,83.8976,83.8976,5800.0
2013-11-21 15:20:00,111.57,111.57,111.51,111.52,37000.0,83.9277,83.9277,83.8826,83.8901,37000.0
2013-11-21 15:30:00,111.52,111.52,111.48,111.48,11600.0,83.8901,83.8901,83.86,83.86,11600.0
2013-11-21 15:40:00,111.49,111.52,111.48,111.49,14200.0,83.8676,83.8901,83.86,83.8676,14200.0
2013-11-21 15:50:00,111.5,111.55,111.48,111.55,30900.0,83.8751,83.9127,83.86,83.9127,30900.0
2013-11-22 09:30:00,111.8,111.81,111.73,111.81,42800.0,84.1008,84.1083,84.0481,84.1083,42800.0
2013-11-22 09:40:00,111.8,111.84,111.77,111.79,14000.0,84.1008,84.1308,84.0782,84.0932,14000.0
2013-11-22 09:50:00,111.78,111.82,111.75,111.77,5300.0,84.0857,84.1158,84.0631,84.0782,5300.0
2013-11-22 10:00:00,111.81,111.81,111.75,111.76,5800.0,84.1083,84.1083,84.0631,84.0707,5800.0
2013-11-22 10:10:00,111.75,111.8,111.74,111.79,7100.0,84.0631,84.1008,84.0556,84.0932,7100.0
2013-11-22 10:20:00,111.8,111.86,111.79,111.81,8100.0,84.1008,84.1459,84.0932,84.1083,8100.0
2013-11-22 10:30:00,111.84,111.84,111.79,111.79,10500.0,84.1308,84.1308,84.0932,84.0932,10500.0
2013-11-22 10:40:00,111.8,111.84,111.79,111.83,9900.0,84.1008,84.1308,84.0932,84.1233,9900.0
2013-11-22 10:50:00,111.82,111.86,111.81,111.81,9200.0,84.1158,84.1459,84.1083,84.1083,9200.0
2013-11-22 11:00:00,111.81,111.83,111.78,111.8,8300.0,84.1083,84.1233,84.0857,84.1008,8300.0
2013-11-22 11:10:00,111.83,111.83,111.77,111.8,9800.0,84.1233,84.1233,84.0782,84.1008,9800.0
2013-11-22 11:20:00,111.8,111.88,111.79,111.86,17500.0,84.1008,84.1609,84.0932,84.1459,17500.0
2013-11-22 11:30:00,111.86,111.88,111.84,111.87,13800.0,84.1459,84.1609,84.1308,84.1534,13800.0
2013-11-22 11:40:00,111.85,111.89,111.85,111.87,5600.0,84.1384,84.1685,84.1384,84.1534,5600.0
2013-11-22 11:50:00,111.87,111.92,111.85,111.9,9100.0,84.1534,84.191,84.1384,84.176,9100.0
2013-11-22 12:00:00,111.91,111.94,111.89,111.94,15500.0,84.1835,84.2061,84.1685,84.2061,15500.0
2013-11-22 12:10:00,111.94,111.97,111.92,111.92,7600.0,84.2061,84.2286,84.191,84.191,7600.0
2013-11-22 12:20:00,111.93,111.95,111.91,111.91,18000.0,84.1985,84.2136,84.1835,84.1835,18000.0
2013-11-22 12:30:00,111.91,111.93,111.87,111.88,13700.0,84.1835,84.1985,84.1534,84.1609,13700.0
2013-11-22 12:40:00,111.88,111.91,111.86,111.91,7200.0,84.1609,84.1835,84.1459,84.1835,7200.0
2013-11-22 12:50:00,111.88,111.91,111.86,111.87,3900.0,84.1609,84.1835,84.1459,84.1534,3900.0
2013-11-22 13:00:00,111.89,111.91,111.86,111.91,16900.0,84.1685,84.1835,84.1459,84.1835,16900.0
2013-11-22 13:10:00,111.9,111.92,111.88,111.9,4100.0,84.176,84.191,84.1609,84.176,4100.0
2013-11-22 13:20:00,111.9,111.93,111.89,111.9,10000.0,84.176,84.1985,84.1685,84.176,10000.0
2013-11-22 13:30:00,111.91,111.96,111.9,111.9,14700.0,84.1835,84.2211,84.176,84.176,14700.0
2013-11-22 13:40:00,111.92,111.97,111.9,111.96,10200.0,84.191,84.2286,84.176,84.2211,10200.0
2013-11-22 13:50:00,111.92,111.95,111.88,111.91,3000.0,84.191,84.2136,84.1609,84.1835,3000.0
2013-11-22 14:00:00,111.9,111.97,111.88,111.94,21900.0,84.176,84.2286,84.1609,84.2061,21900.0
2013-11-22 14:10:00,111.93,111.95,111.91,111.94,15000.0,84.1985,84.2136,84.1835,84.2061,15000.0
2013-11-22 14:20:00,111.94,111.95,111.87,111.88,9500.0,84.2061,84.2136,84.1534,84.1609,9500.0
2013-11-22 14:30:00,111.89,111.93,111.87,111.9,8100.0,84.1685,84.1985,84.1534,84.176,8100.0
2013-11-22 14:40:00,111.9,111.92,111.87,111.89,4100.0,84.176,84.191,84.1534,84.1685,4100.0
2013-11-22 14:50:00,111.89,111.92,111.86,111.87,11400.0,84.1685,84.191,84.1459,84.1534,11400.0
2013-11-22 15:00:00,111.87,111.87,111.82,111.84,15700.0,84.1534,84.1534,84.1158,84.1308,15700.0
2013-11-22 15:10:00,111.83,111.86,111.81,111.84,14000.0,84.1233,84.1459,84.1083,84.1308,14000.0
2013-11-22 15:20:00,111.82,111.86,111.81,111.84,5800.0,84.1158,84.1459,84.1083,84.1308,5800.0
2013-11-22 15:30:00,111.86,111.87,111.84,111.86,10200.0,84.1459,84.1534,84.1308,84.1459,10200.0
2013-11-22 15:40:00,111.86,111.87,111.86,111.86,8100.0,84.1459,84.1534,84.1459,84.1459,8100.0
2013-11-22 15:50:00,111.86,111.86,111.83,111.86,14300.0,84.1459,84.1459,84.1233,84.1459,14300.0
2013-11-25 09:30:00,111.92,111.94,111.79,111.91,27500.0,84.191,84.2061,84.0932,84.1835,27500.0
2013-11-25 09:40:00,111.91,112.0,111.91,111.95,4000.0,84.1835,84.2512,84.1835,84.2136,4000.0
2013-11-25 09:50:00,111.96,112.06,111.95,112.01,6200.0,84.2211,84.2963,84.2136,84.2587,6200.0
2013-11-25 10:00:00,112.0,112.07,111.98,111.98,4700.0,84.2512,84.3039,84.2362,84.2362,4700.0
2013-11-25 10:10:00,111.98,112.05,111.97,112.02,8600.0,84.2362,84.2888,84.2286,84.2662,8600.0
2013-11-25 10:20:00,112.04,112.07,112.03,112.03,2500.0,84.2813,84.3039,84.2738,84.2738,2500.0
2013-11-25 10:30:00,112.01,112.07,112.01,112.05,2600.0,84.2587,84.3039,84.2587,84.2888,2600.0
2013-11-25 10:40:00,112.07,112.07,111.99,111.99,8800.0,84.3039,84.3039,84.2437,84.2437,8800.0
2013-11-25 10:50:00,112.01,112.02,111.97,112.0,3900.0,84.2587,84.2662,84.2286,84.2512,3900.0
2013-11-25 11:00:00,111.97,112.01,111.94,111.96,3300.0,84.2286,84.2587,84.2061,84.2211,3300.0
2013-11-25 11:10:00,111.97,111.98,111.95,111.98,3200.0,84.2286,84.2362,84.2136,84.2362,3200.0
2013-11-25 11:20:00,111.97,111.99,111.95,111.95,9400.0,84.2286,84.2437,84.2136,84.2136,9400.0
2013-11-25 11:30:00,111.96,111.98,111.93,111.93,2800.0,84.2211,84.2362,84.1985,84.1985,2800.0
2013-11-25 11:40:00,111.93,111.97,111.93,111.95,9700.0,84.1985,84.2286,84.1985,84.2136,9700.0
2013-11-25 11:50:00,111.95,111.97,111.93,111.93,5400.0,84.2136,84.2286,84.1985,84.1985,5400.0
2013-11-25 12:00:00,111.96,112.03,111.96,112.01,15600.0,84.2211,84.2738,84.2211,84.2587,15600.0
2013-11-25 12:10:00,111.96,112.0,111.93,111.93,4600.0,84.2211,84.2512,84.1985,84.1985,4600.0
2013-11-25 12:20:00,111.95,111.97,111.9,111.9,5500.0,84.2136,84.2286,84.176,84.176,5500.0
2013-11-25 12:30:00,111.9,111.97,111.89,111.91,16900.0,84.176,84.2286,84.1685,84.1835,16900.0
2013-11-25 12:40:00,111.93,111.96,111.89,111.91,4300.0,84.1985,84.2211,84.1685,84.1835,4300.0
2013-11-25 12:50:00,111.9,111.95,111.89,111.92,5300.0,84.176,84.2136,84.1685,84.191,5300.0
2013-11-25 13:00:00,111.92,111.93,111.87,111.88,2900.0,84.191,84.1985,84.1534,84.1609,2900.0
2013-11-25 13:10:00,111.91,111.93,111.88,111.9,3300.0,84.1835,84.1985,84.1609,84.176,3300.0
2013-11-25 13:20:00,111.9,111.93,111.86,111.88,5400.0,84.176,84.1985,84.1459,84.1609,5400.0
2013-11-25 13:30:00,111.89,111.93,111.88,111.89,2000.0,84.1685,84.1985,84.1609,84.1685,2000.0
2013-11-25 13:40:00,111.92,111.92,111.86,111.87,9200.0,84.191,84.191,84.1459,84.1534,9200.0
2013-11-25 13:50:00,111.88,111.93,111.86,111.86,10500.0,84.1609,84.1985,84.1459,84.1459,10500.0
2013-11-25 14:00:00,111.89,111.91,111.86,111.9,7400.0,84.1685,84.1835,84.1459,84.176,7400.0
2013-11-25 14:10:00,111.86,111.91,111.85,111.91,3000.0,84.1459,84.1835,84.1384,84.1835,3000.0
2013-11-25 14:20:00,111.87,111.92,111.87,111.9,5200.0,84.1534,84.191,84.1534,84.176,5200.0
2013-11-25 14:30:00,111.92,111.92,111.87,111.89,3500.0,84.191,84.191,84.1534,84.1685,3500.0
2013-11-25 14:40:00,111.88,111.91,111.85,111.89,34600.0,84.1609,84.1835,84.1384,84.1685,34600.0
2013-11-25 14:50:00,111.85,111.91,111.84,111.86,11300.0,84.1384,84.1835,84.1308,84.1459,11300.0
2013-11-25 15:00:00,111.85,111.9,111.84,111.87,6200.0,84.1384,84.176,84.1308,84.1534,6200.0
2013-11-25 15:10:00,111.87,111.89,111.84,111.87,17700.0,84.1534,84.1685,84.1308,84.1534,17700.0
2013-11-25 15:20:00,111.87,111.91,111.86,111.91,22000.0,84.1534,84.1835,84.1459,84.1835,22000.0
2013-11-25 15:30:00,111.88,111.95,111.86,111.9,19800.0,84.1609,84.2136,84.1459,84.176,19800.0
2013-11-25 15:40:00,111.91,111.94,111.89,111.89,9500.0,84.1835,84.2061,84.1685,84.1685,9500.0
2013-11-25 15:50:00,111.89,111.92,111.88,111.91,23800.0,84.1685,84.191,84.1609,84.1835,23800.0
2013-11-26 09:30:00,112.06,112.08,111.98,112.04,13400.0,84.2963,84.3114,84.2362,84.2813,13400.0
2013-11-26 09:40:00,112.03,112.09,112.03,112.04,7000.0,84.2738,84.3189,84.2738,84.2813,7000.0
2013-11-26 09:50:00,112.02,112.07,112.01,112.02,4100.0,84.2662,84.3039,84.2587,84.2662,4100.0
2013-11-26 10:00:00,112.06,112.12,112.03,112.04,4200.0,84.2963,84.3415,84.2738,84.2813,4200.0
2013-11-26 10:10:00,112.05,112.1,112.03,112.06,3300.0,84.2888,84.3264,84.2738,84.2963,3300.0
2013-11-26 10:20:00,112.06,112.1,112.05,112.05,3400.0,84.2963,84.3264,84.2888,84.2888,3400.0
2013-11-26 10:30:00,112.1,112.1,112.01,112.06,3200.0,84.3264,84.3264,84.2587,84.2963,3200.0
2013-11-26 10:40:00,112.02,112.05,111.99,112.04,2500.0,84.2662,84.2888,84.2437,84.2813,2500.0
2013-11-26 10:50:00,111.99,112.04,111.98,111.99,7200.0,84.2437,84.2813,84.2362,84.2437,7200.0
2013-11-26 11:00:00,111.96,111.98,111.95,111.96,13400.0,84.2211,84.2362,84.2136,84.2211,13400.0
2013-11-26 11:10:00,111.95,112.0,111.94,112.0,6500.0,84.2136,84.2512,84.2061,84.2512,6500.0
2013-11-26 11:20:00,112.0,112.03,111.99,112.03,38700.0,84.2512,84.2738,84.2437,84.2738,38700.0
2013-11-26 11:30:00,112.02,112.08,112.02,112.04,29400.0,84.2662,84.3114,84.2662,84.2813,29400.0
2013-11-26 11:40:00,112.07,112.08,112.03,112.05,6300.0,84.3039,84.3114,84.2738,84.2888,6300.0
2013-11-26 11:50:00,112.06,112.11,112.05,112.1,14200.0,84.2963,84.334,84.2888,84.3264,14200.0
2013-11-26 12:00:00,112.1,112.11,112.06,112.07,19800.0,84.3264,84.334,84.2963,84.3039,19800.0
2013-11-26 12:10:00,112.06,112.09,112.02,112.06,16100.0,84.2963,84.3189,84.2662,84.2963,16100.0
2013-11-26 12:20:00,112.04,112.06,112.02,112.03,10000.0,84.2813,84.2963,84.2662,84.2738,10000.0
2013-11-26 12:30:00,112.03,112.07,112.02,112.06,2700.0,84.2738,84.3039,84.2662,84.2963,2700.0
2013-11-26 12:40:00,112.05,112.11,112.04,112.06,19300.0,84.2888,84.334,84.2813,84.2963,19300.0
2013-11-26 12:50:00,112.05,112.11,112.05,112.07,9300.0,84.2888,84.334,84.2888,84.3039,9300.0
2013-11-26 13:00:00,112.08,112.08,112.02,112.03,6500.0,84.3114,84.3114,84.2662,84.2738,6500.0
2013-11-26 13:10:00,112.05,112.07,112.02,112.07,3900.0,84.2888,84.3039,84.2662,84.3039,3900.0
2013-11-26 13:20:00,112.01,112.06,112.01,112.06,7000.0,84.2587,84.2963,84.2587,84.2963,7000.0
2013-11-26 13:30:00,112.04,112.1,112.03,112.06,4100.0,84.2813,84.3264,84.2738,84.2963,4100.0
2013-11-26 13:40:00,112.06,112.06,112.02,112.05,5900.0,84.2963,84.2963,84.2662,84.2888,5900.0
2013-11-26 13:50:00,112.04,112.06,112.02,112.04,7000.0,84.2813,84.2963,84.2662,84.2813,7000.0
2013-11-26 14:00:00,112.03,112.05,112.0,112.0,4000.0,84.2738,84.2888,84.2512,84.2512,4000.0
2013-11-26 14:10:00,112.05,112.06,111.98,112.02,18100.0,84.2888,84.2963,84.2362,84.2662,18100.0
2013-11-26 14:20:00,112.0,112.02,111.99,112.02,9200.0,84.2512,84.2662,84.2437,84.2662,9200.0
2013-11-26 14:30:00,112.02,112.06,112.01,112.04,6100.0,84.2662,84.2963,84.2587,84.2813,6100.0
2013-11-26 14:40:00,112.04,112.06,112.03,112.03,7200.0,84.2813,84.2963,84.2738,84.2738,7200.0
2013-11-26 14:50:00,112.05,112.06,112.0,112.05,7500.0,84.2888,84.2963,84.2512,84.2888,7500.0
2013-11-26 15:00:00,112.05,112.06,112.01,112.05,6200.0,84.2888,84.2963,84.2587,84.2888,6200.0
2013-11-26 15:10:00,112.04,112.05,111.99,111.99,11100.0,84.2813,84.2888,84.2437,84.2437,11100.0
2013-11-26 15:20:00,111.99,112.02,111.97,111.97,9600.0,84.2437,84.2662,84.2286,84.2286,9600.0
2013-11-26 15:30:00,111.99,111.99,111.94,111.94,13300.0,84.2437,84.2437,84.2061,84.2061,13300.0
2013-11-26 15:40:00,111.94,111.97,111.94,111.95,15500.0,84.2061,84.2286,84.2061,84.2136,15500.0
2013-11-26 15:50:00,111.94,111.96,111.92,111.92,17800.0,84.2061,84.2211,84.191,84.191,17800.0
2013-11-27 09:30:00,111.83,111.87,111.73,111.73,22500.0,84.1233,84.1534,84.0481,84.0481,22500.0
2013-11-27 09:40:00,111.76,111.78,111.67,111.67,12400.0,84.0707,84.0857,84.003,84.003,12400.0
2013-11-27 09:50:00,111.66,111.69,111.58,111.58,14400.0,83.9954,84.018,83.9353,83.9353,14400.0
2013-11-27 10:00:00,111.6,111.66,111.59,111.62,11200.0,83.9503,83.9954,83.9428,83.9654,11200.0
2013-11-27 10:10:00,111.63,111.67,111.62,111.67,9300.0,83.9729,84.003,83.9654,84.003,9300.0
2013-11-27 10:20:00,111.64,111.69,111.59,111.6,9800.0,83.9804,84.018,83.9428,83.9503,9800.0
2013-11-27 10:30:00,111.6,111.65,111.59,111.62,8300.0,83.9503,83.9879,83.9428,83.9654,8300.0
2013-11-27 10:40:00,111.63,111.67,111.63,111.63,2300.0,83.9729,84.003,83.9729,83.9729,2300.0
2013-11-27 10:50:00,111.63,111.66,111.61,111.65,7600.0,83.9729,83.9954,83.9578,83.9879,7600.0
2013-11-27 11:00:00,111.63,111.71,111.62,111.67,2800.0,83.9729,84.0331,83.9654,84.003,2800.0
2013-11-27 11:10:00,111.69,111.69,111.61,111.61,2600.0,84.018,84.018,83.9578,83.9578,2600.0
2013-11-27 11:20:00,111.61,111.65,111.6,111.61,12900.0,83.9578,83.9879,83.9503,83.9578,12900.0
2013-11-27 11:30:00,111.6,111.61,111.54,111.54,15300.0,83.9503,83.9578,83.9052,83.9052,15300.0
2013-11-27 11:40:00,111.53,111.56,111.51,111.55,2500.0,83.8976,83.9202,83.8826,83.9127,2500.0
2013-11-27 11:50:00,111.53,111.56,111.5,111.5,2600.0,83.8976,83.9202,83.8751,83.8751,2600.0
2013-11-27 12:00:00,111.5,111.52,111.47,111.47,1900.0,83.8751,83.8901,83.8525,83.8525,1900.0
2013-11-27 12:10:00,111.46,111.49,111.44,111.48,7900.0,83.845,83.8676,83.8299,83.86,7900.0
2013-11-27 12:20:00,111.48,111.51,111.46,111.49,9000.0,83.86,83.8826,83.845,83.8676,9000.0
2013-11-27 12:30:00,111.51,111.55,111.49,111.54,5600.0,83.8826,83.9127,83.8676,83.9052,5600.0
2013-11-27 12:40:00,111.56,111.59,111.54,111.59,5300.0,83.9202,83.9428,83.9052,83.9428,5300.0
2013-11-27 12:50:00,111.59,111.64,111.58,111.6,2100.0,83.9428,83.9804,83.9353,83.9503,2100.0
2013-11-27 13:00:00,111.61,111.64,111.59,111.61,3200.0,83.9578,83.9804,83.9428,83.9578,3200.0
2013-11-27 13:10:00,111.61,111.62,111.59,111.6,2600.0,83.9578,83.9654,83.9428,83.9503,2600.0
2013-11-27 13:20:00,111.61,111.67,111.61,111.65,2500.0,83.9578,84.003,83.9578,83.9879,2500.0
2013-11-27 13:30:00,111.64,111.66,111.61,111.65,3900.0,83.9804,83.9954,83.9578,83.9879,3900.0
2013-11-27 13:40:00,111.66,111.7,111.64,111.68,8400.0,83.9954,84.0255,83.9804,84.0105,8400.0
2013-11-27 13:50:00,111.7,111.7,111.64,111.65,6300.0,84.0255,84.0255,83.9804,83.9879,6300.0
2013-11-27 14:00:00,111.67,111.68,111.64,111.66,4400.0,84.003,84.0105,83.9804,83.9954,4400.0
2013-11-27 14:10:00,111.65,111.66,111.64,111.65,11200.0,83.9879,83.9954,83.9804,83.9879,11200.0
2013-11-27 14:20:00,111.65,111.68,111.65,111.66,1900.0,83.9879,84.0105,83.9879,83.9954,1900.0
2013-11-27 14:30:00,111.68,111.7,111.67,111.68,5100.0,84.0105,84.0255,84.003,84.0105,5100.0
2013-11-27 14:40:00,111.68,111.72,111.68,111.68,4300.0,84.0105,84.0406,84.0105,84.0105,4300.0
2013-11-27 14:50:00,111.69,111.75,111.68,111.73,7400.0,84.018,84.0631,84.0105,84.0481,7400.0
2013-11-27 15:00:00,111.73,111.74,111.69,111.7,14000.0,84.0481,84.0556,84.018,84.0255,14000.0
2013-11-27 15:10:00,111.7,111.78,111.7,111.75,7000.0,84.0255,84.0857,84.0255,84.0631,7000.0
2013-11-27 15:20:00,111.77,111.78,111.7,111.7,10200.0,84.0782,84.0857,84.0255,84.0255,10200.0
2013-11-27 15:30:00,111.71,111.76,111.7,111.76,12100.0,84.0331,84.0707,84.0255,84.0707,12100.0
2013-11-27 15:40:00,111.71,111.76,111.7,111.74,3300.0,84.0331,84.0707,84.0255,84.0556,3300.0
2013-11-27 15:50:00,111.72,111.74,111.7,111.71,30500.0,84.0406,84.0556,84.0255,84.0331,30500.0
2013-11-29 09:30:00,111.58,111.58,111.46,111.52,20900.0,83.9353,83.9353,83.845,83.8901,20900.0
2013-11-29 09:40:00,111.52,111.56,111.52,111.53,4800.0,83.8901,83.9202,83.8901,83.8976,4800.0
2013-11-29 09:50:00,111.52,111.53,111.5,111.51,5400.0,83.8901,83.8976,83.8751,83.8826,5400.0
2013-11-29 10:00:00,111.51,111.54,111.51,111.53,16100.0,83.8826,83.9052,83.8826,83.8976,16100.0
2013-11-29 10:10:00,111.54,111.58,111.53,111.55,80200.0,83.9052,83.9353,83.8976,83.9127,80200.0
2013-11-29 10:20:00,111.56,111.58,111.55,111.55,2100.0,83.9202,83.9353,83.9127,83.9127,2100.0
2013-11-29 10:30:00,111.56,111.64,111.55,111.59,44400.0,83.9202,83.9804,83.9127,83.9428,44400.0
2013-11-29 10:40:00,111.57,111.64,111.57,111.59,80300.0,83.9277,83.9804,83.9277,83.9428,80300.0
2013-11-29 10:50:00,111.59,111.6,111.55,111.56,29100.0,83.9428,83.9503,83.9127,83.9202,29100.0
2013-11-29 11:00:00,111.56,111.56,111.52,111.54,7500.0,83.9202,83.9202,83.8901,83.9052,7500.0
2013-11-29 11:10:00,111.55,111.58,111.52,111.56,7400.0,83.9127,83.9353,83.8901,83.9202,7400.0
2013-11-29 11:20:00,111.56,111.59,111.54,111.55,7900.0,83.9202,83.9428,83.9052,83.9127,7900.0
2013-11-29 11:30:00,111.58,111.62,111.57,111.61,9500.0,83.9353,83.9654,83.9277,83.9578,9500.0
2013-11-29 11:40:00,111.61,111.61,111.57,111.59,10500.0,83.9578,83.9578,83.9277,83.9428,10500.0
2013-11-29 11:50:00,111.59,111.61,111.55,111.61,18300.0,83.9428,83.9578,83.9127,83.9578,18300.0
2013-11-29 12:00:00,111.61,111.61,111.58,111.6,9200.0,83.9578,83.9578,83.9353,83.9503,9200.0
2013-11-29 12:10:00,111.61,111.66,111.58,111.65,9800.0,83.9578,83.9954,83.9353,83.9879,9800.0
2013-11-29 12:20:00,111.64,111.67,111.62,111.64,27100.0,83.9804,84.003,83.9654,83.9804,27100.0
2013-11-29 12:30:00,111.63,111.64,111.58,111.62,17100.0,83.9729,83.9804,83.9353,83.9654,17100.0
2013-11-29 12:40:00,111.62,111.64,111.58,111.64,11800.0,83.9654,83.9804,83.9353,83.9804,11800.0
2013-11-29 12:50:00,111.65,111.7,111.58,111.6,41200.0,83.9879,84.0255,83.9353,83.9503,41200.0
2013-12-02 09:30:00,111.4,111.42,111.22,111.22,12300.0,83.8678,83.8828,83.7323,83.7323,12300.0
2013-12-02 09:40:00,111.24,111.24,111.18,111.24,3700.0,83.7473,83.7473,83.7022,83.7473,3700.0
2013-12-02 09:50:00,111.24,111.3,111.24,111.3,3200.0,83.7473,83.7925,83.7473,83.7925,3200.0
2013-12-02 10:00:00,111.26,111.28,111.07,111.08,20000.0,83.7624,83.7775,83.6194,83.6269,20000.0
2013-12-02 10:10:00,111.1,111.17,111.1,111.13,6200.0,83.6419,83.6946,83.6419,83.6645,6200.0
2013-12-02 10:20:00,111.14,111.17,111.12,111.15,3600.0,83.6721,83.6946,83.657,83.6796,3600.0
2013-12-02 10:30:00,111.14,111.23,111.14,111.22,19200.0,83.6721,83.7398,83.6721,83.7323,19200.0
2013-12-02 10:40:00,111.22,111.22,111.15,111.16,6200.0,83.7323,83.7323,83.6796,83.6871,6200.0
2013-12-02 10:50:00,111.13,111.19,111.1,111.12,6000.0,83.6645,83.7097,83.6419,83.657,6000.0
2013-12-02 11:00:00,111.15,111.17,111.06,111.09,26200.0,83.6796,83.6946,83.6118,83.6344,26200.0
2013-12-02 11:10:00,111.06,111.11,111.02,111.02,18800.0,83.6118,83.6495,83.5817,83.5817,18800.0
2013-12-02 11:20:00,111.01,111.09,111.01,111.05,9500.0,83.5742,83.6344,83.5742,83.6043,9500.0
2013-12-02 11:30:00,111.08,111.13,111.05,111.09,7700.0,83.6269,83.6645,83.6043,83.6344,7700.0
2013-12-02 11:40:00,111.06,111.09,111.05,111.06,5200.0,83.6118,83.6344,83.6043,83.6118,5200.0
2013-12-02 11:50:00,111.07,111.1,111.01,111.04,6100.0,83.6194,83.6419,83.5742,83.5968,6100.0
2013-12-02 12:00:00,111.05,111.07,111.02,111.02,7300.0,83.6043,83.6194,83.5817,83.5817,7300.0
2013-12-02 12:10:00,111.03,111.05,111.0,111.01,4300.0,83.5892,83.6043,83.5667,83.5742,4300.0
2013-12-02 12:20:00,111.02,111.06,111.02,111.05,66600.0,83.5817,83.6118,83.5817,83.6043,66600.0
2013-12-02 12:30:00,111.05,111.11,111.04,111.09,47100.0,83.6043,83.6495,83.5968,83.6344,47100.0
2013-12-02 12:40:00,111.09,111.15,111.08,111.15,28700.0,83.6344,83.6796,83.6269,83.6796,28700.0
2013-12-02 12:50:00,111.15,111.16,111.07,111.11,18000.0,83.6796,83.6871,83.6194,83.6495,18000.0
2013-12-02 13:00:00,111.11,111.15,111.09,111.11,4200.0,83.6495,83.6796,83.6344,83.6495,4200.0
2013-12-02 13:10:00,111.1,111.13,111.09,111.09,24800.0,83.6419,83.6645,83.6344,83.6344,24800.0
2013-12-02 13:20:00,111.1,111.13,111.05,111.13,11900.0,83.6419,83.6645,83.6043,83.6645,11900.0
2013-12-02 13:30:00,111.05,111.09,111.01,111.09,3400.0,83.6043,83.6344,83.5742,83.6344,3400.0
2013-12-02 13:40:00,111.08,111.09,111.06,111.08,5300.0,83.6269,83.6344,83.6118,83.6269,5300.0
2013-12-02 13:50:00,111.07,111.09,111.03,111.05,6200.0,83.6194,83.6344,83.5892,83.6043,6200.0
2013-12-02 14:00:00,111.08,111.14,111.03,111.14,7900.0,83.6269,83.6721,83.5892,83.6721,7900.0
2013-12-02 14:10:00,111.09,111.14,111.09,111.09,5900.0,83.6344,83.6721,83.6344,83.6344,5900.0
2013-12-02 14:20:00,111.11,111.14,111.09,111.12,6000.0,83.6495,83.6721,83.6344,83.657,6000.0
2013-12-02 14:30:00,111.09,111.13,111.09,111.11,13600.0,83.6344,83.6645,83.6344,83.6495,13600.0
2013-12-02 14:40:00,111.12,111.13,111.05,111.05,6900.0,83.657,83.6645,83.6043,83.6043,6900.0
2013-12-02 14:50:00,111.06,111.06,111.02,111.06,5200.0,83.6118,83.6118,83.5817,83.6118,5200.0
2013-12-02 15:00:00,111.08,111.12,111.01,111.03,9000.0,83.6269,83.657,83.5742,83.5892,9000.0
2013-12-02 15:10:00,111.03,111.05,111.01,111.05,1500.0,83.5892,83.6043,83.5742,83.6043,1500.0
2013-12-02 15:20:00,111.01,111.04,110.98,111.01,9800.0,83.5742,83.5968,83.5516,83.5742,9800.0
2013-12-02 15:30:00,111.02,111.04,110.99,111.02,13300.0,83.5817,83.5968,83.5591,83.5817,13300.0
2013-12-02 15:40:00,111.02,111.04,111.0,111.04,7600.0,83.5817,83.5968,83.5667,83.5968,7600.0
2013-12-02 15:50:00,111.02,111.05,111.01,111.03,38800.0,83.5817,83.6043,83.5742,83.5892,38800.0
2013-12-03 09:30:00,111.25,111.25,111.15,111.15,22900.0,83.7549,83.7549,83.6796,83.6796,22900.0
2013-12-03 09:40:00,111.18,111.19,111.15,111.18,3700.0,83.7022,83.7097,83.6796,83.7022,3700.0
2013-12-03 09:50:00,111.16,111.16,111.11,111.11,7700.0,83.6871,83.6871,83.6495,83.6495,7700.0
2013-12-03 10:00:00,111.11,111.13,111.08,111.1,12600.0,83.6495,83.6645,83.6269,83.6419,12600.0
2013-12-03 10:10:00,111.09,111.17,111.09,111.13,14200.0,83.6344,83.6946,83.6344,83.6645,14200.0
2013-12-03 10:20:00,111.12,111.16,111.11,111.16,11600.0,83.657,83.6871,83.6495,83.6871,11600.0
2013-12-03 10:30:00,111.17,111.2,111.16,111.19,12500.0,83.6946,83.7172,83.6871,83.7097,12500.0
2013-12-03 10:40:00,111.19,111.2,111.16,111.19,10800.0,83.7097,83.7172,83.6871,83.7097,10800.0
2013-12-03 10:50:00,111.19,111.2,111.16,111.18,7600.0,83.7097,83.7172,83.6871,83.7022,7600.0
2013-12-03 11:00:00,111.18,111.22,111.16,111.22,12400.0,83.7022,83.7323,83.6871,83.7323,12400.0
2013-12-03 11:10:00,111.2,111.24,111.2,111.22,15300.0,83.7172,83.7473,83.7172,83.7323,15300.0
2013-12-03 11:20:00,111.2,111.25,111.2,111.22,23700.0,83.7172,83.7549,83.7172,83.7323,23700.0
2013-12-03 11:30:00,111.24,111.27,111.23,111.25,5700.0,83.7473,83.7699,83.7398,83.7549,5700.0
2013-12-03 11:40:00,111.24,111.28,111.24,111.24,12600.0,83.7473,83.7775,83.7473,83.7473,12600.0
2013-12-03 11:50:00,111.25,111.27,111.24,111.25,15000.0,83.7549,83.7699,83.7473,83.7549,15000.0
2013-12-03 12:00:00,111.24,111.27,111.24,111.26,13600.0,83.7473,83.7699,83.7473,83.7624,13600.0
2013-12-03 12:10:00,111.26,111.27,111.25,111.25,9200.0,83.7624,83.7699,83.7549,83.7549,9200.0
2013-12-03 12:20:00,111.27,111.27,111.23,111.25,6000.0,83.7699,83.7699,83.7398,83.7549,6000.0
2013-12-03 12:30:00,111.25,111.27,111.23,111.25,6000.0,83.7549,83.7699,83.7398,83.7549,6000.0
2013-12-03 12:40:00,111.25,111.27,111.23,111.23,6900.0,83.7549,83.7699,83.7398,83.7398,6900.0
2013-12-03 12:50:00,111.23,111.25,111.18,111.18,50700.0,83.7398,83.7549,83.7022,83.7022,50700.0
2013-12-03 13:00:00,111.19,111.23,111.18,111.22,6700.0,83.7097,83.7398,83.7022,83.7323,6700.0
2013-12-03 13:10:00,111.2,111.21,111.17,111.18,4500.0,83.7172,83.7248,83.6946,83.7022,4500.0
2013-12-03 13:20:00,111.18,111.21,111.17,111.18,6300.0,83.7022,83.7248,83.6946,83.7022,6300.0
2013-12-03 13:30:00,111.2,111.23,111.16,111.23,24600.0,83.7172,83.7398,83.6871,83.7398,24600.0
2013-12-03 13:40:00,111.21,111.27,111.17,111.17,25900.0,83.7248,83.7699,83.6946,83.6946,25900.0
2013-12-03 13:50:00,111.17,111.2,111.15,111.18,11100.0,83.6946,83.7172,83.6796,83.7022,11100.0
2013-12-03 14:00:00,111.17,111.22,111.16,111.21,20600.0,83.6946,83.7323,83.6871,83.7248,20600.0
2013-12-03 14:10:00,111.21,111.23,111.17,111.2,30300.0,83.7248,83.7398,83.6946,83.7172,30300.0
2013-12-03 14:20:00,111.2,111.22,111.18,111.18,6900.0,83.7172,83.7323,83.7022,83.7022,6900.0
2013-12-03 14:30:00,111.18,111.19,111.15,111.15,14400.0,83.7022,83.7097,83.6796,83.6796,14400.0
2013-12-03 14:40:00,111.19,111.24,111.18,111.21,21500.0,83.7097,83.7473,83.7022,83.7248,21500.0
2013-12-03 14:50:00,111.2,111.23,111.16,111.16,14600.0,83.7172,83.7398,83.6871,83.6871,14600.0
2013-12-03 15:00:00,111.16,111.2,111.16,111.2,7700.0,83.6871,83.7172,83.6871,83.7172,7700.0
2013-12-03 15:10:00,111.2,111.23,111.17,111.18,12500.0,83.7172,83.7398,83.6946,83.7022,12500.0
2013-12-03 15:20:00,111.17,111.19,111.14,111.14,25300.0,83.6946,83.7097,83.6721,83.6721,25300.0
2013-12-03 15:30:00,111.17,111.17,111.08,111.09,15700.0,83.6946,83.6946,83.6269,83.6344,15700.0
2013-12-03 15:40:00,111.09,111.11,111.05,111.05,51100.0,83.6344,83.6495,83.6043,83.6043,51100.0
2013-12-03 15:50:00,111.05,111.13,111.05,111.09,32800.0,83.6043,83.6645,83.6043,83.6344,32800.0
2013-12-04 09:30:00,110.66,110.7,110.56,110.56,26600.0,83.3107,83.3408,83.2354,83.2354,26600.0
2013-12-04 09:40:00,110.57,110.63,110.56,110.62,56200.0,83.2429,83.2881,83.2354,83.2806,56200.0
2013-12-04 09:50:00,110.59,110.64,110.57,110.58,2400.0,83.258,83.2956,83.2429,83.2505,2400.0
2013-12-04 10:00:00,110.61,110.73,110.6,110.7,13900.0,83.273,83.3634,83.2655,83.3408,13900.0
2013-12-04 10:10:00,110.67,110.73,110.63,110.63,4000.0,83.3182,83.3634,83.2881,83.2881,4000.0
2013-12-04 10:20:00,110.66,110.69,110.63,110.63,5100.0,83.3107,83.3333,83.2881,83.2881,5100.0
2013-12-04 10:30:00,110.64,110.69,110.6,110.68,3400.0,83.2956,83.3333,83.2655,83.3257,3400.0
2013-12-04 10:40:00,110.67,110.68,110.62,110.65,5000.0,83.3182,83.3257,83.2806,83.3032,5000.0
2013-12-04 10:50:00,110.64,110.68,110.59,110.6,12100.0,83.2956,83.3257,83.258,83.2655,12100.0
2013-12-04 11:00:00,110.63,110.63,110.59,110.59,4700.0,83.2881,83.2881,83.258,83.258,4700.0
2013-12-04 11:10:00,110.58,110.63,110.54,110.55,14900.0,83.2505,83.2881,83.2203,83.2279,14900.0
2013-12-04 11:20:00,110.55,110.57,110.52,110.52,10700.0,83.2279,83.2429,83.2053,83.2053,10700.0
2013-12-04 11:30:00,110.52,110.53,110.48,110.51,6300.0,83.2053,83.2128,83.1752,83.1978,6300.0
2013-12-04 11:40:00,110.53,110.56,110.5,110.55,7600.0,83.2128,83.2354,83.1902,83.2279,7600.0
2013-12-04 11:50:00,110.53,110.57,110.52,110.53,8200.0,83.2128,83.2429,83.2053,83.2128,8200.0
2013-12-04 12:00:00,110.54,110.55,110.5,110.5,33300.0,83.2203,83.2279,83.1902,83.1902,33300.0
2013-12-04 12:10:00,110.52,110.58,110.5,110.58,21900.0,83.2053,83.2505,83.1902,83.2505,21900.0
2013-12-04 12:20:00,110.56,110.68,110.54,110.56,13600.0,83.2354,83.3257,83.2203,83.2354,13600.0
2013-12-04 12:30:00,110.57,110.6,110.53,110.53,5800.0,83.2429,83.2655,83.2128,83.2128,5800.0
2013-12-04 12:40:00,110.56,110.57,110.54,110.55,24800.0,83.2354,83.2429,83.2203,83.2279,24800.0
2013-12-04 12:50:00,110.55,110.56,110.53,110.54,29900.0,83.2279,83.2354,83.2128,83.2203,29900.0
2013-12-04 13:00:00,110.54,110.55,110.48,110.52,13700.0,83.2203,83.2279,83.1752,83.2053,13700.0
2013-12-04 13:10:00,110.5,110.53,110.48,110.53,15600.0,83.1902,83.2128,83.1752,83.2128,15600.0
2013-12-04 13:20:00,110.53,110.59,110.53,110.56,11600.0,83.2128,83.258,83.2128,83.2354,11600.0
2013-12-04 13:30:00,110.59,110.63,110.58,110.59,15100.0,83.258,83.2881,83.2505,83.258,15100.0
2013-12-04 13:40:00,110.63,110.63,110.5,110.5,6900.0,83.2881,83.2881,83.1902,83.1902,6900.0
2013-12-04 13:50:00,110.51,110.52,110.42,110.42,11300.0,83.1978,83.2053,83.13,83.13,11300.0
2013-12-04 14:00:00,110.43,110.48,110.41,110.45,22000.0,83.1375,83.1752,83.1225,83.1526,22000.0
2013-12-04 14:10:00,110.42,110.48,110.41,110.42,5100.0,83.13,83.1752,83.1225,83.13,5100.0
2013-12-04 14:20:00,110.42,110.46,110.41,110.44,14700.0,83.13,83.1601,83.1225,83.1451,14700.0
2013-12-04 14:30:00,110.44,110.45,110.39,110.44,11800.0,83.1451,83.1526,83.1074,83.1451,11800.0
2013-12-04 14:40:00,110.43,110.48,110.42,110.45,11900.0,83.1375,83.1752,83.13,83.1526,11900.0
2013-12-04 14:50:00,110.45,110.47,110.43,110.47,8900.0,83.1526,83.1676,83.1375,83.1676,8900.0
2013-12-04 15:00:00,110.46,110.5,110.45,110.48,55600.0,83.1601,83.1902,83.1526,83.1752,55600.0
2013-12-04 15:10:00,110.48,110.49,110.44,110.45,9300.0,83.1752,83.1827,83.1451,83.1526,9300.0
2013-12-04 15:20:00,110.47,110.49,110.44,110.48,12500.0,83.1676,83.1827,83.1451,83.1752,12500.0
2013-12-04 15:30:00,110.45,110.49,110.44,110.47,20200.0,83.1526,83.1827,83.1451,83.1676,20200.0
2013-12-04 15:40:00,110.47,110.49,110.45,110.48,11800.0,83.1676,83.1827,83.1526,83.1752,11800.0
2013-12-04 15:50:00,110.48,110.52,110.45,110.47,61000.0,83.1752,83.2053,83.1526,83.1676,61000.0
2013-12-05 09:30:00,110.43,110.43,110.35,110.38,19200.0,83.1375,83.1375,83.0773,83.0999,19200.0
2013-12-05 09:40:00,110.45,110.48,110.37,110.44,3300.0,83.1526,83.1752,83.0924,83.1451,3300.0
2013-12-05 09:50:00,110.38,110.48,110.38,110.42,5400.0,83.0999,83.1752,83.0999,83.13,5400.0
2013-12-05 10:00:00,110.45,110.46,110.38,110.4,9800.0,83.1526,83.1601,83.0999,83.1149,9800.0
2013-12-05 10:10:00,110.45,110.45,110.38,110.43,12600.0,83.1526,83.1526,83.0999,83.1375,12600.0
2013-12-05 10:20:00,110.43,110.48,110.39,110.45,8400.0,83.1375,83.1752,83.1074,83.1526,8400.0
2013-12-05 10:30:00,110.45,110.45,110.38,110.39,6600.0,83.1526,83.1526,83.0999,83.1074,6600.0
2013-12-05 10:40:00,110.38,110.4,110.32,110.34,5600.0,83.0999,83.1149,83.0547,83.0698,5600.0
2013-12-05 10:50:00,110.36,110.42,110.34,110.35,12600.0,83.0848,83.13,83.0698,83.0773,12600.0
2013-12-05 11:00:00,110.33,110.39,110.28,110.31,4400.0,83.0622,83.1074,83.0246,83.0472,4400.0
2013-12-05 11:10:00,110.3,110.37,110.3,110.3,28200.0,83.0397,83.0924,83.0397,83.0397,28200.0
2013-12-05 11:20:00,110.3,110.36,110.3,110.32,19700.0,83.0397,83.0848,83.0397,83.0547,19700.0
2013-12-05 11:30:00,110.33,110.4,110.32,110.37,11400.0,83.0622,83.1149,83.0547,83.0924,11400.0
2013-12-05 11:40:00,110.37,110.4,110.32,110.36,52200.0,83.0924,83.1149,83.0547,83.0848,52200.0
2013-12-05 11:50:00,110.34,110.39,110.34,110.37,5700.0,83.0698,83.1074,83.0698,83.0924,5700.0
2013-12-05 12:00:00,110.37,110.43,110.36,110.4,9600.0,83.0924,83.1375,83.0848,83.1149,9600.0
2013-12-05 12:10:00,110.37,110.41,110.36,110.39,14200.0,83.0924,83.1225,83.0848,83.1074,14200.0
2013-12-05 12:20:00,110.39,110.39,110.35,110.37,29500.0,83.1074,83.1074,83.0773,83.0924,29500.0
2013-12-05 12:30:00,110.36,110.41,110.36,110.41,6400.0,83.0848,83.1225,83.0848,83.1225,6400.0
2013-12-05 12:40:00,110.39,110.4,110.37,110.38,5600.0,83.1074,83.1149,83.0924,83.0999,5600.0
2013-12-05 12:50:00,110.38,110.4,110.36,110.38,11400.0,83.0999,83.1149,83.0848,83.0999,11400.0
2013-12-05 13:00:00,110.39,110.43,110.38,110.43,24100.0,83.1074,83.1375,83.0999,83.1375,24100.0
2013-12-05 13:10:00,110.41,110.49,110.4,110.49,16500.0,83.1225,83.1827,83.1149,83.1827,16500.0
2013-12-05 13:20:00,110.49,110.51,110.47,110.47,7800.0,83.1827,83.1978,83.1676,83.1676,7800.0
2013-12-05 13:30:00,110.47,110.49,110.46,110.49,13500.0,83.1676,83.1827,83.1601,83.1827,13500.0
2013-12-05 13:40:00,110.5,110.5,110.44,110.45,13000.0,83.1902,83.1902,83.1451,83.1526,13000.0
2013-12-05 13:50:00,110.44,110.47,110.43,110.43,17000.0,83.1451,83.1676,83.1375,83.1375,17000.0
2013-12-05 14:00:00,110.44,110.48,110.43,110.47,6700.0,83.1451,83.1752,83.1375,83.1676,6700.0
2013-12-05 14:10:00,110.47,110.47,110.41,110.43,24200.0,83.1676,83.1676,83.1225,83.1375,24200.0
2013-12-05 14:20:00,110.42,110.44,110.4,110.43,8400.0,83.13,83.1451,83.1149,83.1375,8400.0
2013-12-05 14:30:00,110.43,110.44,110.38,110.39,10700.0,83.1375,83.1451,83.0999,83.1074,10700.0
2013-12-05 14:40:00,110.38,110.4,110.33,110.36,96500.0,83.0999,83.1149,83.0622,83.0848,96500.0
2013-12-05 14:50:00,110.35,110.38,110.32,110.32,9200.0,83.0773,83.0999,83.0547,83.0547,9200.0
2013-12-05 15:00:00,110.34,110.35,110.31,110.31,22600.0,83.0698,83.0773,83.0472,83.0472,22600.0
2013-12-05 15:10:00,110.33,110.33,110.27,110.3,17300.0,83.0622,83.0622,83.0171,83.0397,17300.0
2013-12-05 15:20:00,110.32,110.32,110.23,110.24,17000.0,83.0547,83.0547,82.987,82.9945,17000.0
2013-12-05 15:30:00,110.24,110.26,110.22,110.24,21900.0,82.9945,83.0095,82.9794,82.9945,21900.0
2013-12-05 15:40:00,110.24,110.3,110.24,110.3,9200.0,82.9945,83.0397,82.9945,83.0397,9200.0
2013-12-05 15:50:00,110.29,110.36,110.28,110.35,18200.0,83.0321,83.0848,83.0246,83.0773,18200.0
2013-12-06 09:30:00,110.39,110.39,110.21,110.28,13800.0,83.1074,83.1074,82.9719,83.0246,13800.0
2013-12-06 09:40:00,110.3,110.35,110.29,110.35,12100.0,83.0397,83.0773,83.0321,83.0773,12100.0
2013-12-06 09:50:00,110.35,110.4,110.27,110.32,30700.0,83.0773,83.1149,83.0171,83.0547,30700.0
2013-12-06 10:00:00,110.35,110.42,110.32,110.4,32200.0,83.0773,83.13,83.0547,83.1149,32200.0
2013-12-06 10:10:00,110.4,110.47,110.35,110.41,7700.0,83.1149,83.1676,83.0773,83.1225,7700.0
2013-12-06 10:20:00,110.45,110.45,110.39,110.42,8000.0,83.1526,83.1526,83.1074,83.13,8000.0
2013-12-06 10:30:00,110.42,110.5,110.4,110.4,20600.0,83.13,83.1902,83.1149,83.1149,20600.0
2013-12-06 10:40:00,110.42,110.42,110.38,110.38,5800.0,83.13,83.13,83.0999,83.0999,5800.0
2013-12-06 10:50:00,110.4,110.43,110.38,110.43,5200.0,83.1149,83.1375,83.0999,83.1375,5200.0
2013-12-06 11:00:00,110.4,110.45,110.38,110.41,16300.0,83.1149,83.1526,83.0999,83.1225,16300.0
2013-12-06 11:10:00,110.41,110.45,110.4,110.44,12800.0,83.1225,83.1526,83.1149,83.1451,12800.0
2013-12-06 11:20:00,110.46,110.47,110.43,110.46,5300.0,83.1601,83.1676,83.1375,83.1601,5300.0
2013-12-06 11:30:00,110.44,110.45,110.36,110.37,8800.0,83.1451,83.1526,83.0848,83.0924,8800.0
2013-12-06 11:40:00,110.37,110.38,110.35,110.35,4500.0,83.0924,83.0999,83.0773,83.0773,4500.0
2013-12-06 11:50:00,110.35,110.37,110.3,110.3,6800.0,83.0773,83.0924,83.0397,83.0397,6800.0
2013-12-06 12:00:00,110.31,110.33,110.3,110.32,12300.0,83.0472,83.0622,83.0397,83.0547,12300.0
2013-12-06 12:10:00,110.3,110.33,110.28,110.28,5800.0,83.0397,83.0622,83.0246,83.0246,5800.0
2013-12-06 12:20:00,110.31,110.32,110.29,110.31,18000.0,83.0472,83.0547,83.0321,83.0472,18000.0
2013-12-06 12:30:00,110.29,110.31,110.29,110.3,7000.0,83.0321,83.0472,83.0321,83.0397,7000.0
2013-12-06 12:40:00,110.29,110.31,110.22,110.28,61800.0,83.0321,83.0472,82.9794,83.0246,61800.0
2013-12-06 12:50:00,110.31,110.31,110.26,110.26,8800.0,83.0472,83.0472,83.0095,83.0095,8800.0
2013-12-06 13:00:00,110.29,110.29,110.24,110.25,4600.0,83.0321,83.0321,82.9945,83.002,4600.0
2013-12-06 13:10:00,110.24,110.26,110.22,110.24,85300.0,82.9945,83.0095,82.9794,82.9945,85300.0
2013-12-06 13:20:00,110.25,110.26,110.22,110.23,170400.0,83.002,83.0095,82.9794,82.987,170400.0
2013-12-06 13:30:00,110.24,110.26,110.23,110.23,3500.0,82.9945,83.0095,82.987,82.987,3500.0
2013-12-06 13:40:00,110.23,110.25,110.23,110.25,5700.0,82.987,83.002,82.987,83.002,5700.0
2013-12-06 13:50:00,110.23,110.25,110.23,110.23,6200.0,82.987,83.002,82.987,82.987,6200.0
2013-12-06 14:00:00,110.23,110.26,110.21,110.25,20100.0,82.987,83.0095,82.9719,83.002,20100.0
2013-12-06 14:10:00,110.24,110.26,110.19,110.19,13400.0,82.9945,83.0095,82.9568,82.9568,13400.0
2013-12-06 14:20:00,110.2,110.21,110.15,110.16,10000.0,82.9644,82.9719,82.9267,82.9343,10000.0
2013-12-06 14:30:00,110.16,110.2,110.15,110.17,10600.0,82.9343,82.9644,82.9267,82.9418,10600.0
2013-12-06 14:40:00,110.18,110.2,110.17,110.17,4800.0,82.9493,82.9644,82.9418,82.9418,4800.0
2013-12-06 14:50:00,110.17,110.2,110.11,110.14,9900.0,82.9418,82.9644,82.8966,82.9192,9900.0
2013-12-06 15:00:00,110.12,110.18,110.12,110.18,6100.0,82.9041,82.9493,82.9041,82.9493,6100.0
2013-12-06 15:10:00,110.17,110.17,110.12,110.16,20400.0,82.9418,82.9418,82.9041,82.9343,20400.0
2013-12-06 15:20:00,110.16,110.22,110.14,110.2,8700.0,82.9343,82.9794,82.9192,82.9644,8700.0
2013-12-06 15:30:00,110.21,110.22,110.18,110.21,14700.0,82.9719,82.9794,82.9493,82.9719,14700.0
2013-12-06 15:40:00,110.19,110.26,110.19,110.23,32400.0,82.9568,83.0095,82.9568,82.987,32400.0
2013-12-06 15:50:00,110.25,110.31,110.23,110.28,39700.0,83.002,83.0472,82.987,83.0246,39700.0
2013-12-09 09:30:00,110.41,110.43,110.31,110.36,35800.0,83.1225,83.1375,83.0472,83.0848,35800.0
2013-12-09 09:40:00,110.43,110.47,110.38,110.41,7300.0,83.1375,83.1676,83.0999,83.1225,7300.0
2013-12-09 09:50:00,110.46,110.5,110.41,110.44,20600.0,83.1601,83.1902,83.1225,83.1451,20600.0
2013-12-09 10:00:00,110.46,110.49,110.41,110.43,23700.0,83.1601,83.1827,83.1225,83.1375,23700.0
2013-12-09 10:10:00,110.42,110.48,110.42,110.42,10700.0,83.13,83.1752,83.13,83.13,10700.0
2013-12-09 10:20:00,110.42,110.49,110.42,110.47,8200.0,83.13,83.1827,83.13,83.1676,8200.0
2013-12-09 10:30:00,110.44,110.51,110.43,110.45,29100.0,83.1451,83.1978,83.1375,83.1526,29100.0
2013-12-09 10:40:00,110.45,110.5,110.45,110.45,6800.0,83.1526,83.1902,83.1526,83.1526,6800.0
2013-12-09 10:50:00,110.5,110.52,110.43,110.43,13800.0,83.1902,83.2053,83.1375,83.1375,13800.0
2013-12-09 11:00:00,110.42,110.49,110.41,110.43,11800.0,83.13,83.1827,83.1225,83.1375,11800.0
2013-12-09 11:10:00,110.44,110.5,110.4,110.47,12400.0,83.1451,83.1902,83.1149,83.1676,12400.0
2013-12-09 11:20:00,110.47,110.47,110.36,110.37,22200.0,83.1676,83.1676,83.0848,83.0924,22200.0
2013-12-09 11:30:00,110.42,110.44,110.36,110.39,12600.0,83.13,83.1451,83.0848,83.1074,12600.0
2013-12-09 11:40:00,110.39,110.45,110.36,110.43,37900.0,83.1074,83.1526,83.0848,83.1375,37900.0
2013-12-09 11:50:00,110.39,110.42,110.39,110.42,13300.0,83.1074,83.13,83.1074,83.13,13300.0
2013-12-09 12:00:00,110.42,110.43,110.39,110.41,12100.0,83.13,83.1375,83.1074,83.1225,12100.0
2013-12-09 12:10:00,110.41,110.43,110.39,110.41,8000.0,83.1225,83.1375,83.1074,83.1225,8000.0
2013-12-09 12:20:00,110.39,110.44,110.37,110.4,11700.0,83.1074,83.1451,83.0924,83.1149,11700.0
2013-12-09 12:30:00,110.43,110.43,110.39,110.41,17200.0,83.1375,83.1375,83.1074,83.1225,17200.0
2013-12-09 12:40:00,110.4,110.42,110.39,110.4,10000.0,83.1149,83.13,83.1074,83.1149,10000.0
2013-12-09 12:50:00,110.4,110.4,110.35,110.38,18300.0,83.1149,83.1149,83.0773,83.0999,18300.0
2013-12-09 13:00:00,110.36,110.4,110.35,110.4,13000.0,83.0848,83.1149,83.0773,83.1149,13000.0
2013-12-09 13:10:00,110.37,110.4,110.34,110.39,7000.0,83.0924,83.1149,83.0698,83.1074,7000.0
2013-12-09 13:20:00,110.39,110.39,110.33,110.39,11300.0,83.1074,83.1074,83.0622,83.1074,11300.0
2013-12-09 13:30:00,110.34,110.43,110.34,110.41,12200.0,83.0698,83.1375,83.0698,83.1225,12200.0
2013-12-09 13:40:00,110.39,110.41,110.36,110.36,14500.0,83.1074,83.1225,83.0848,83.0848,14500.0
2013-12-09 13:50:00,110.36,110.4,110.34,110.38,14100.0,83.0848,83.1149,83.0698,83.0999,14100.0
2013-12-09 14:00:00,110.34,110.4,110.32,110.4,16300.0,83.0698,83.1149,83.0547,83.1149,16300.0
2013-12-09 14:10:00,110.37,110.44,110.37,110.38,25400.0,83.0924,83.1451,83.0924,83.0999,25400.0
2013-12-09 14:20:00,110.38,110.43,110.35,110.36,16000.0,83.0999,83.1375,83.0773,83.0848,16000.0
2013-12-09 14:30:00,110.35,110.41,110.34,110.35,13700.0,83.0773,83.1225,83.0698,83.0773,13700.0
2013-12-09 14:40:00,110.35,110.37,110.32,110.34,20600.0,83.0773,83.0924,83.0547,83.0698,20600.0
2013-12-09 14:50:00,110.33,110.36,110.29,110.32,25900.0,83.0622,83.0848,83.0321,83.0547,25900.0
2013-12-09 15:00:00,110.33,110.34,110.31,110.32,43300.0,83.0622,83.0698,83.0472,83.0547,43300.0
2013-12-09 15:10:00,110.32,110.4,110.31,110.33,32400.0,83.0547,83.1149,83.0472,83.0622,32400.0
2013-12-09 15:20:00,110.36,110.37,110.33,110.37,17400.0,83.0848,83.0924,83.0622,83.0924,17400.0
2013-12-09 15:30:00,110.36,110.39,110.33,110.36,23600.0,83.0848,83.1074,83.0622,83.0848,23600.0
2013-12-09 15:40:00,110.36,110.43,110.36,110.43,17400.0,83.0848,83.1375,83.0848,83.1375,17400.0
2013-12-09 15:50:00,110.4,110.44,110.37,110.43,25300.0,83.1149,83.1451,83.0924,83.1375,25300.0
2013-12-10 09:30:00,110.79,110.84,110.71,110.83,75800.0,83.4086,83.4462,83.3483,83.4387,75800.0
2013-12-10 09:40:00,110.83,110.85,110.76,110.84,17400.0,83.4387,83.4537,83.386,83.4462,17400.0
2013-12-10 09:50:00,110.78,110.85,110.73,110.77,6100.0,83.401,83.4537,83.3634,83.3935,6100.0
2013-12-10 10:00:00,110.74,110.77,110.7,110.71,7000.0,83.3709,83.3935,83.3408,83.3483,7000.0
2013-12-10 10:10:00,110.73,110.73,110.63,110.68,8500.0,83.3634,83.3634,83.2881,83.3257,8500.0
2013-12-10 10:20:00,110.64,110.72,110.63,110.69,13900.0,83.2956,83.3559,83.2881,83.3333,13900.0
2013-12-10 10:30:00,110.69,110.71,110.64,110.67,30700.0,83.3333,83.3483,83.2956,83.3182,30700.0
2013-12-10 10:40:00,110.65,110.67,110.61,110.63,13800.0,83.3032,83.3182,83.273,83.2881,13800.0
2013-12-10 10:50:00,110.63,110.67,110.6,110.63,10200.0,83.2881,83.3182,83.2655,83.2881,10200.0
2013-12-10 11:00:00,110.64,110.67,110.57,110.62,18300.0,83.2956,83.3182,83.2429,83.2806,18300.0
2013-12-10 11:10:00,110.56,110.59,110.49,110.5,18700.0,83.2354,83.258,83.1827,83.1902,18700.0
2013-12-10 11:20:00,110.5,110.54,110.48,110.5,20700.0,83.1902,83.2203,83.1752,83.1902,20700.0
2013-12-10 11:30:00,110.52,110.58,110.5,110.54,24600.0,83.2053,83.2505,83.1902,83.2203,24600.0
2013-12-10 11:40:00,110.57,110.57,110.48,110.5,10300.0,83.2429,83.2429,83.1752,83.1902,10300.0
2013-12-10 11:50:00,110.5,110.58,110.5,110.58,8900.0,83.1902,83.2505,83.1902,83.2505,8900.0
2013-12-10 12:00:00,110.58,110.59,110.54,110.56,11800.0,83.2505,83.258,83.2203,83.2354,11800.0
2013-12-10 12:10:00,110.59,110.61,110.55,110.6,51700.0,83.258,83.273,83.2279,83.2655,51700.0
2013-12-10 12:20:00,110.57,110.61,110.55,110.58,18500.0,83.2429,83.273,83.2279,83.2505,18500.0
2013-12-10 12:30:00,110.58,110.62,110.57,110.6,18300.0,83.2505,83.2806,83.2429,83.2655,18300.0
2013-12-10 12:40:00,110.6,110.64,110.6,110.62,23200.0,83.2655,83.2956,83.2655,83.2806,23200.0
2013-12-10 12:50:00,110.62,110.67,110.6,110.64,9100.0,83.2806,83.3182,83.2655,83.2956,9100.0
2013-12-10 13:00:00,110.64,110.67,110.61,110.62,17700.0,83.2956,83.3182,83.273,83.2806,17700.0
2013-12-10 13:10:00,110.63,110.74,110.62,110.66,55400.0,83.2881,83.3709,83.2806,83.3107,55400.0
2013-12-10 13:20:00,110.66,110.78,110.66,110.74,13000.0,83.3107,83.401,83.3107,83.3709,13000.0
2013-12-10 13:30:00,110.74,110.75,110.7,110.75,23700.0,83.3709,83.3784,83.3408,83.3784,23700.0
2013-12-10 13:40:00,110.7,110.76,110.67,110.73,8600.0,83.3408,83.386,83.3182,83.3634,8600.0
2013-12-10 13:50:00,110.68,110.73,110.67,110.67,14000.0,83.3257,83.3634,83.3182,83.3182,14000.0
2013-12-10 14:00:00,110.71,110.71,110.67,110.7,13000.0,83.3483,83.3483,83.3182,83.3408,13000.0
2013-12-10 14:10:00,110.67,110.71,110.64,110.64,25800.0,83.3182,83.3483,83.2956,83.2956,25800.0
2013-12-10 14:20:00,110.63,110.69,110.62,110.67,12600.0,83.2881,83.3333,83.2806,83.3182,12600.0
2013-12-10 14:30:00,110.64,110.67,110.61,110.65,14900.0,83.2956,83.3182,83.273,83.3032,14900.0
2013-12-10 14:40:00,110.66,110.7,110.63,110.69,25600.0,83.3107,83.3408,83.2881,83.3333,25600.0
2013-12-10 14:50:00,110.66,110.72,110.66,110.71,15400.0,83.3107,83.3559,83.3107,83.3483,15400.0
2013-12-10 15:00:00,110.72,110.74,110.7,110.71,16400.0,83.3559,83.3709,83.3408,83.3483,16400.0
2013-12-10 15:10:00,110.72,110.74,110.7,110.73,14800.0,83.3559,83.3709,83.3408,83.3634,14800.0
2013-12-10 15:20:00,110.7,110.74,110.7,110.7,14300.0,83.3408,83.3709,83.3408,83.3408,14300.0
2013-12-10 15:30:00,110.7,110.74,110.67,110.7,14900.0,83.3408,83.3709,83.3182,83.3408,14900.0
2013-12-10 15:40:00,110.71,110.73,110.69,110.71,13200.0,83.3483,83.3634,83.3333,83.3483,13200.0
2013-12-10 15:50:00,110.71,110.73,110.7,110.72,30100.0,83.3483,83.3634,83.3408,83.3559,30100.0
2013-12-11 09:30:00,110.67,110.67,110.56,110.59,62800.0,83.3182,83.3182,83.2354,83.258,62800.0
2013-12-11 09:40:00,110.62,110.68,110.57,110.65,19000.0,83.2806,83.3257,83.2429,83.3032,19000.0
2013-12-11 09:50:00,110.64,110.68,110.59,110.59,5700.0,83.2956,83.3257,83.258,83.258,5700.0
2013-12-11 10:00:00,110.57,110.62,110.57,110.59,11000.0,83.2429,83.2806,83.2429,83.258,11000.0
2013-12-11 10:10:00,110.61,110.61,110.55,110.58,12400.0,83.273,83.273,83.2279,83.2505,12400.0
2013-12-11 10:20:00,110.58,110.64,110.55,110.64,57700.0,83.2505,83.2956,83.2279,83.2956,57700.0
2013-12-11 10:30:00,110.64,110.69,110.6,110.62,6100.0,83.2956,83.3333,83.2655,83.2806,6100.0
2013-12-11 10:40:00,110.6,110.68,110.6,110.63,18700.0,83.2655,83.3257,83.2655,83.2881,18700.0
2013-12-11 10:50:00,110.62,110.68,110.62,110.62,11100.0,83.2806,83.3257,83.2806,83.2806,11100.0
2013-12-11 11:00:00,110.67,110.67,110.6,110.64,4900.0,83.3182,83.3182,83.2655,83.2956,4900.0
2013-12-11 11:10:00,110.6,110.64,110.6,110.61,11900.0,83.2655,83.2956,83.2655,83.273,11900.0
2013-12-11 11:20:00,110.61,110.71,110.61,110.68,10900.0,83.273,83.3483,83.273,83.3257,10900.0
2013-12-11 11:30:00,110.68,110.71,110.66,110.67,7500.0,83.3257,83.3483,83.3107,83.3182,7500.0
2013-12-11 11:40:00,110.67,110.78,110.67,110.76,42700.0,83.3182,83.401,83.3182,83.386,42700.0
2013-12-11 11:50:00,110.77,110.78,110.7,110.74,51300.0,83.3935,83.401,83.3408,83.3709,51300.0
2013-12-11 12:00:00,110.72,110.74,110.67,110.68,10900.0,83.3559,83.3709,83.3182,83.3257,10900.0
2013-12-11 12:10:00,110.67,110.73,110.67,110.69,5300.0,83.3182,83.3634,83.3182,83.3333,5300.0
2013-12-11 12:20:00,110.69,110.72,110.69,110.7,10200.0,83.3333,83.3559,83.3333,83.3408,10200.0
2013-12-11 12:30:00,110.69,110.72,110.66,110.67,24300.0,83.3333,83.3559,83.3107,83.3182,24300.0
2013-12-11 12:40:00,110.72,110.72,110.68,110.7,8100.0,83.3559,83.3559,83.3257,83.3408,8100.0
2013-12-11 12:50:00,110.72,110.74,110.69,110.71,17200.0,83.3559,83.3709,83.3333,83.3483,17200.0
2013-12-11 13:00:00,110.72,110.74,110.61,110.7,30600.0,83.3559,83.3709,83.273,83.3408,30600.0
2013-12-11 13:10:00,110.67,110.71,110.61,110.67,4800.0,83.3182,83.3483,83.273,83.3182,4800.0
2013-12-11 13:20:00,110.63,110.67,110.63,110.63,12600.0,83.2881,83.3182,83.2881,83.2881,12600.0
2013-12-11 13:30:00,110.63,110.66,110.61,110.63,14800.0,83.2881,83.3107,83.273,83.2881,14800.0
2013-12-11 13:40:00,110.63,110.63,110.57,110.6,426100.0,83.2881,83.2881,83.2429,83.2655,426100.0
2013-12-11 13:50:00,110.6,110.63,110.57,110.57,62400.0,83.2655,83.2881,83.2429,83.2429,62400.0
2013-12-11 14:00:00,110.57,110.6,110.5,110.55,16800.0,83.2429,83.2655,83.1902,83.2279,16800.0
2013-12-11 14:10:00,110.51,110.56,110.5,110.52,14500.0,83.1978,83.2354,83.1902,83.2053,14500.0
2013-12-11 14:20:00,110.56,110.56,110.5,110.55,8100.0,83.2354,83.2354,83.1902,83.2279,8100.0
2013-12-11 14:30:00,110.53,110.56,110.5,110.52,16400.0,83.2128,83.2354,83.1902,83.2053,16400.0
2013-12-11 14:40:00,110.56,110.56,110.5,110.5,15900.0,83.2354,83.2354,83.1902,83.1902,15900.0
2013-12-11 14:50:00,110.5,110.54,110.46,110.48,25300.0,83.1902,83.2203,83.1601,83.1752,25300.0
2013-12-11 15:00:00,110.46,110.55,110.46,110.53,19400.0,83.1601,83.2279,83.1601,83.2128,19400.0
2013-12-11 15:10:00,110.52,110.56,110.49,110.5,11400.0,83.2053,83.2354,83.1827,83.1902,11400.0
2013-12-11 15:20:00,110.5,110.54,110.49,110.51,10900.0,83.1902,83.2203,83.1827,83.1978,10900.0
2013-12-11 15:30:00,110.53,110.53,110.5,110.53,26200.0,83.2128,83.2128,83.1902,83.2128,26200.0
2013-12-11 15:40:00,110.52,110.55,110.49,110.52,14300.0,83.2053,83.2279,83.1827,83.2053,14300.0
2013-12-11 15:50:00,110.5,110.54,110.48,110.53,50200.0,83.1902,83.2203,83.1752,83.2128,50200.0
2013-12-12 09:30:00,110.42,110.45,110.33,110.38,33200.0,83.13,83.1526,83.0622,83.0999,33200.0
2013-12-12 09:40:00,110.38,110.46,110.36,110.46,11600.0,83.0999,83.1601,83.0848,83.1601,11600.0
2013-12-12 09:50:00,110.42,110.45,110.35,110.35,13700.0,83.13,83.1526,83.0773,83.0773,13700.0
2013-12-12 10:00:00,110.41,110.41,110.29,110.32,9600.0,83.1225,83.1225,83.0321,83.0547,9600.0
2013-12-12 10:10:00,110.33,110.33,110.28,110.29,8700.0,83.0622,83.0622,83.0246,83.0321,8700.0
2013-12-12 10:20:00,110.28,110.31,110.22,110.27,11800.0,83.0246,83.0472,82.9794,83.0171,11800.0
2013-12-12 10:30:00,110.23,110.27,110.21,110.24,203800.0,82.987,83.0171,82.9719,82.9945,203800.0
2013-12-12 10:40:00,110.24,110.28,110.24,110.25,10200.0,82.9945,83.0246,82.9945,83.002,10200.0
2013-12-12 10:50:00,110.25,110.28,110.25,110.25,12600.0,83.002,83.0246,83.002,83.002,12600.0
2013-12-12 11:00:00,110.25,110.33,110.24,110.33,33000.0,83.002,83.0622,82.9945,83.0622,33000.0
2013-12-12 11:10:00,110.26,110.32,110.21,110.24,22400.0,83.0095,83.0547,82.9719,82.9945,22400.0
2013-12-12 11:20:00,110.22,110.28,110.22,110.26,28200.0,82.9794,83.0246,82.9794,83.0095,28200.0
2013-12-12 11:30:00,110.26,110.28,110.23,110.25,16200.0,83.0095,83.0246,82.987,83.002,16200.0
2013-12-12 11:40:00,110.25,110.27,110.24,110.24,10700.0,83.002,83.0171,82.9945,82.9945,10700.0
2013-12-12 11:50:00,110.24,110.3,110.24,110.25,10700.0,82.9945,83.0397,82.9945,83.002,10700.0
2013-12-12 12:00:00,110.26,110.27,110.24,110.25,14700.0,83.0095,83.0171,82.9945,83.002,14700.0
2013-12-12 12:10:00,110.24,110.3,110.24,110.3,15300.0,82.9945,83.0397,82.9945,83.0397,15300.0
2013-12-12 12:20:00,110.26,110.31,110.26,110.28,8800.0,83.0095,83.0472,83.0095,83.0246,8800.0
2013-12-12 12:30:00,110.29,110.32,110.28,110.28,6400.0,83.0321,83.0547,83.0246,83.0246,6400.0
2013-12-12 12:40:00,110.31,110.34,110.28,110.3,11700.0,83.0472,83.0698,83.0246,83.0397,11700.0
2013-12-12 12:50:00,110.3,110.34,110.28,110.28,7900.0,83.0397,83.0698,83.0246,83.0246,7900.0
2013-12-12 13:00:00,110.28,110.32,110.23,110.29,34800.0,83.0246,83.0547,82.987,83.0321,34800.0
2013-12-12 13:10:00,110.26,110.39,110.25,110.39,11500.0,83.0095,83.1074,83.002,83.1074,11500.0
2013-12-12 13:20:00,110.33,110.39,110.33,110.33,10000.0,83.0622,83.1074,83.0622,83.0622,10000.0
2013-12-12 13:30:00,110.33,110.37,110.32,110.32,5100.0,83.0622,83.0924,83.0547,83.0547,5100.0
2013-12-12 13:40:00,110.37,110.37,110.32,110.33,12800.0,83.0924,83.0924,83.0547,83.0622,12800.0
2013-12-12 13:50:00,110.32,110.38,110.32,110.35,9100.0,83.0547,83.0999,83.0547,83.0773,9100.0
2013-12-12 14:00:00,110.38,110.38,110.33,110.33,17700.0,83.0999,83.0999,83.0622,83.0622,17700.0
2013-12-12 14:10:00,110.33,110.37,110.32,110.34,12200.0,83.0622,83.0924,83.0547,83.0698,12200.0
2013-12-12 14:20:00,110.37,110.37,110.32,110.33,12100.0,83.0924,83.0924,83.0547,83.0622,12100.0
2013-12-12 14:30:00,110.33,110.36,110.31,110.31,14600.0,83.0622,83.0848,83.0472,83.0472,14600.0
2013-12-12 14:40:00,110.34,110.35,110.3,110.3,13900.0,83.0698,83.0773,83.0397,83.0397,13900.0
2013-12-12 14:50:00,110.3,110.33,110.25,110.27,20900.0,83.0397,83.0622,83.002,83.0171,20900.0
2013-12-12 15:00:00,110.25,110.31,110.24,110.25,16600.0,83.002,83.0472,82.9945,83.002,16600.0
2013-12-12 15:10:00,110.27,110.28,110.2,110.22,28700.0,83.0171,83.0246,82.9644,82.9794,28700.0
2013-12-12 15:20:00,110.2,110.23,110.18,110.23,26200.0,82.9644,82.987,82.9493,82.987,26200.0
2013-12-12 15:30:00,110.21,110.21,110.19,110.19,27900.0,82.9719,82.9719,82.9568,82.9568,27900.0
2013-12-12 15:40:00,110.19,110.23,110.19,110.21,43100.0,82.9568,82.987,82.9568,82.9719,43100.0
2013-12-12 15:50:00,110.22,110.24,110.2,110.23,44200.0,82.9794,82.9945,82.9644,82.987,44200.0
2013-12-13 09:30:00,110.46,110.5,110.4,110.45,68500.0,83.1601,83.1902,83.1149,83.1526,68500.0
2013-12-13 09:40:00,110.45,110.5,110.44,110.44,7800.0,83.1526,83.1902,83.1451,83.1451,7800.0
2013-12-13 09:50:00,110.44,110.48,110.39,110.41,12400.0,83.1451,83.1752,83.1074,83.1225,12400.0
2013-12-13 10:00:00,110.42,110.42,110.38,110.4,10800.0,83.13,83.13,83.0999,83.1149,10800.0
2013-12-13 10:10:00,110.39,110.43,110.38,110.41,6400.0,83.1074,83.1375,83.0999,83.1225,6400.0
2013-12-13 10:20:00,110.42,110.48,110.4,110.48,15200.0,83.13,83.1752,83.1149,83.1752,15200.0
2013-12-13 10:30:00,110.48,110.48,110.42,110.43,11100.0,83.1752,83.1752,83.13,83.1375,11100.0
2013-12-13 10:40:00,110.42,110.48,110.39,110.48,13600.0,83.13,83.1752,83.1074,83.1752,13600.0
2013-12-13 10:50:00,110.44,110.48,110.43,110.46,10100.0,83.1451,83.1752,83.1375,83.1601,10100.0
2013-12-13 11:00:00,110.45,110.49,110.42,110.47,8700.0,83.1526,83.1827,83.13,83.1676,8700.0
2013-12-13 11:10:00,110.47,110.47,110.38,110.38,8800.0,83.1676,83.1676,83.0999,83.0999,8800.0
2013-12-13 11:20:00,110.38,110.41,110.36,110.39,6900.0,83.0999,83.1225,83.0848,83.1074,6900.0
2013-12-13 11:30:00,110.41,110.49,110.38,110.49,18400.0,83.1225,83.1827,83.0999,83.1827,18400.0
2013-12-13 11:40:00,110.46,110.56,110.46,110.51,30500.0,83.1601,83.2354,83.1601,83.1978,30500.0
2013-12-13 11:50:00,110.52,110.55,110.47,110.48,8200.0,83.2053,83.2279,83.1676,83.1752,8200.0
2013-12-13 12:00:00,110.49,110.52,110.47,110.51,27900.0,83.1827,83.2053,83.1676,83.1978,27900.0
2013-12-13 12:10:00,110.5,110.55,110.49,110.51,14000.0,83.1902,83.2279,83.1827,83.1978,14000.0
2013-12-13 12:20:00,110.53,110.55,110.48,110.49,14800.0,83.2128,83.2279,83.1752,83.1827,14800.0
2013-12-13 12:30:00,110.48,110.53,110.46,110.5,29800.0,83.1752,83.2128,83.1601,83.1902,29800.0
2013-12-13 12:40:00,110.49,110.5,110.49,110.49,9600.0,83.1827,83.1902,83.1827,83.1827,9600.0
2013-12-13 12:50:00,110.5,110.5,110.47,110.47,44800.0,83.1902,83.1902,83.1676,83.1676,44800.0
2013-12-13 13:00:00,110.48,110.49,110.47,110.47,15200.0,83.1752,83.1827,83.1676,83.1676,15200.0
2013-12-13 13:10:00,110.48,110.55,110.47,110.49,17900.0,83.1752,83.2279,83.1676,83.1827,17900.0
2013-12-13 13:20:00,110.48,110.55,110.47,110.52,11300.0,83.1752,83.2279,83.1676,83.2053,11300.0
2013-12-13 13:30:00,110.51,110.55,110.49,110.49,9000.0,83.1978,83.2279,83.1827,83.1827,9000.0
2013-12-13 13:40:00,110.51,110.55,110.49,110.55,4800.0,83.1978,83.2279,83.1827,83.2279,4800.0
2013-12-13 13:50:00,110.49,110.55,110.49,110.5,10100.0,83.1827,83.2279,83.1827,83.1902,10100.0
2013-12-13 14:00:00,110.49,110.55,110.49,110.49,14700.0,83.1827,83.2279,83.1827,83.1827,14700.0
2013-12-13 14:10:00,110.49,110.54,110.49,110.49,9600.0,83.1827,83.2203,83.1827,83.1827,9600.0
2013-12-13 14:20:00,110.51,110.54,110.49,110.52,9500.0,83.1978,83.2203,83.1827,83.2053,9500.0
2013-12-13 14:30:00,110.5,110.55,110.5,110.5,29000.0,83.1902,83.2279,83.1902,83.1902,29000.0
2013-12-13 14:40:00,110.51,110.55,110.5,110.53,8000.0,83.1978,83.2279,83.1902,83.2128,8000.0
2013-12-13 14:50:00,110.54,110.55,110.5,110.54,9600.0,83.2203,83.2279,83.1902,83.2203,9600.0
2013-12-13 15:00:00,110.5,110.54,110.5,110.54,18100.0,83.1902,83.2203,83.1902,83.2203,18100.0
2013-12-13 15:10:00,110.52,110.55,110.5,110.51,20200.0,83.2053,83.2279,83.1902,83.1978,20200.0
2013-12-13 15:20:00,110.54,110.54,110.5,110.54,18300.0,83.2203,83.2203,83.1902,83.2203,18300.0
2013-12-13 15:30:00,110.51,110.54,110.49,110.49,17200.0,83.1978,83.2203,83.1827,83.1827,17200.0
2013-12-13 15:40:00,110.5,110.53,110.49,110.52,23300.0,83.1902,83.2128,83.1827,83.2053,23300.0
2013-12-13 15:50:00,110.51,110.54,110.49,110.54,24600.0,83.1978,83.2203,83.1827,83.2203,24600.0
2013-12-16 09:30:00,110.89,110.89,110.79,110.81,41100.0,83.4838,83.4838,83.4086,83.4236,41100.0
2013-12-16 09:40:00,110.82,110.87,110.8,110.87,4700.0,83.4311,83.4688,83.4161,83.4688,4700.0
2013-12-16 09:50:00,110.85,110.85,110.8,110.8,8500.0,83.4537,83.4537,83.4161,83.4161,8500.0
2013-12-16 10:00:00,110.81,110.82,110.78,110.78,20000.0,83.4236,83.4311,83.401,83.401,20000.0
2013-12-16 10:10:00,110.79,110.86,110.78,110.82,17300.0,83.4086,83.4613,83.401,83.4311,17300.0
2013-12-16 10:20:00,110.81,110.88,110.79,110.8,23700.0,83.4236,83.4763,83.4086,83.4161,23700.0
2013-12-16 10:30:00,110.82,110.83,110.77,110.81,14300.0,83.4311,83.4387,83.3935,83.4236,14300.0
2013-12-16 10:40:00,110.77,110.81,110.71,110.73,10700.0,83.3935,83.4236,83.3483,83.3634,10700.0
2013-12-16 10:50:00,110.73,110.76,110.71,110.76,14500.0,83.3634,83.386,83.3483,83.386,14500.0
2013-12-16 11:00:00,110.73,110.79,110.73,110.76,54900.0,83.3634,83.4086,83.3634,83.386,54900.0
2013-12-16 11:10:00,110.79,110.79,110.75,110.76,18700.0,83.4086,83.4086,83.3784,83.386,18700.0
2013-12-16 11:20:00,110.76,110.83,110.76,110.79,40200.0,83.386,83.4387,83.386,83.4086,40200.0
2013-12-16 11:30:00,110.8,110.82,110.76,110.8,10700.0,83.4161,83.4311,83.386,83.4161,10700.0
2013-12-16 11:40:00,110.8,110.8,110.73,110.75,10600.0,83.4161,83.4161,83.3634,83.3784,10600.0
2013-12-16 11:50:00,110.75,110.76,110.67,110.68,8400.0,83.3784,83.386,83.3182,83.3257,8400.0
2013-12-16 12:00:00,110.67,110.73,110.67,110.67,11500.0,83.3182,83.3634,83.3182,83.3182,11500.0
2013-12-16 12:10:00,110.67,110.72,110.66,110.66,13400.0,83.3182,83.3559,83.3107,83.3107,13400.0
2013-12-16 12:20:00,110.67,110.69,110.66,110.69,4900.0,83.3182,83.3333,83.3107,83.3333,4900.0
2013-12-16 12:30:00,110.66,110.69,110.57,110.57,10900.0,83.3107,83.3333,83.2429,83.2429,10900.0
2013-12-16 12:40:00,110.57,110.64,110.57,110.6,10900.0,83.2429,83.2956,83.2429,83.2655,10900.0
2013-12-16 12:50:00,110.59,110.62,110.56,110.59,8300.0,83.258,83.2806,83.2354,83.258,8300.0
2013-12-16 13:00:00,110.58,110.59,110.55,110.56,9000.0,83.2505,83.258,83.2279,83.2354,9000.0
2013-12-16 13:10:00,110.55,110.57,110.55,110.56,12700.0,83.2279,83.2429,83.2279,83.2354,12700.0
2013-12-16 13:20:00,110.56,110.56,110.51,110.52,10600.0,83.2354,83.2354,83.1978,83.2053,10600.0
2013-12-16 13:30:00,110.51,110.56,110.51,110.54,26800.0,83.1978,83.2354,83.1978,83.2203,26800.0
2013-12-16 13:40:00,110.55,110.56,110.51,110.51,25200.0,83.2279,83.2354,83.1978,83.1978,25200.0
2013-12-16 13:50:00,110.52,110.54,110.51,110.54,12400.0,83.2053,83.2203,83.1978,83.2203,12400.0
2013-12-16 14:00:00,110.54,110.55,110.51,110.55,18700.0,83.2203,83.2279,83.1978,83.2279,18700.0
2013-12-16 14:10:00,110.55,110.58,110.53,110.56,10500.0,83.2279,83.2505,83.2128,83.2354,10500.0
2013-12-16 14:20:00,110.58,110.58,110.55,110.55,9800.0,83.2505,83.2505,83.2279,83.2279,9800.0
2013-12-16 14:30:00,110.56,110.58,110.53,110.55,10600.0,83.2354,83.2505,83.2128,83.2279,10600.0
2013-12-16 14:40:00,110.55,110.58,110.53,110.54,12000.0,83.2279,83.2505,83.2128,83.2203,12000.0
2013-12-16 14:50:00,110.54,110.59,110.54,110.58,19400.0,83.2203,83.258,83.2203,83.2505,19400.0
2013-12-16 15:00:00,110.59,110.64,110.58,110.58,19700.0,83.258,83.2956,83.2505,83.2505,19700.0
2013-12-16 15:10:00,110.61,110.63,110.56,110.56,48300.0,83.273,83.2881,83.2354,83.2354,48300.0
2013-12-16 15:20:00,110.58,110.62,110.53,110.59,22400.0,83.2505,83.2806,83.2128,83.258,22400.0
2013-12-16 15:30:00,110.59,110.59,110.54,110.57,27100.0,83.258,83.258,83.2203,83.2429,27100.0
2013-12-16 15:40:00,110.57,110.65,110.55,110.6,19900.0,83.2429,83.3032,83.2279,83.2655,19900.0
2013-12-16 15:50:00,110.6,110.64,110.58,110.62,30800.0,83.2655,83.2956,83.2505,83.2806,30800.0
2013-12-17 09:30:00,110.64,110.74,110.6,110.74,292400.0,83.2956,83.3709,83.2655,83.3709,292400.0
2013-12-17 09:40:00,110.71,110.76,110.67,110.68,9400.0,83.3483,83.386,83.3182,83.3257,9400.0
2013-12-17 09:50:00,110.69,110.73,110.68,110.7,9100.0,83.3333,83.3634,83.3257,83.3408,9100.0
2013-12-17 10:00:00,110.7,110.74,110.67,110.69,10100.0,83.3408,83.3709,83.3182,83.3333,10100.0
2013-12-17 10:10:00,110.69,110.74,110.66,110.68,31000.0,83.3333,83.3709,83.3107,83.3257,31000.0
2013-12-17 10:20:00,110.71,110.73,110.66,110.71,16600.0,83.3483,83.3634,83.3107,83.3483,16600.0
2013-12-17 10:30:00,110.7,110.73,110.68,110.72,6700.0,83.3408,83.3634,83.3257,83.3559,6700.0
2013-12-17 10:40:00,110.68,110.73,110.67,110.7,15000.0,83.3257,83.3634,83.3182,83.3408,15000.0
2013-12-17 10:50:00,110.73,110.75,110.68,110.68,9200.0,83.3634,83.3784,83.3257,83.3257,9200.0
2013-12-17 11:00:00,110.73,110.75,110.68,110.7,7900.0,83.3634,83.3784,83.3257,83.3408,7900.0
2013-12-17 11:10:00,110.74,110.75,110.69,110.74,25100.0,83.3709,83.3784,83.3333,83.3709,25100.0
2013-12-17 11:20:00,110.74,110.85,110.73,110.8,19500.0,83.3709,83.4537,83.3634,83.4161,19500.0
2013-12-17 11:30:00,110.8,110.85,110.78,110.78,26300.0,83.4161,83.4537,83.401,83.401,26300.0
2013-12-17 11:40:00,110.79,110.84,110.78,110.84,6800.0,83.4086,83.4462,83.401,83.4462,6800.0
2013-12-17 11:50:00,110.84,110.84,110.8,110.8,7000.0,83.4462,83.4462,83.4161,83.4161,7000.0
2013-12-17 12:00:00,110.8,110.85,110.78,110.81,14700.0,83.4161,83.4537,83.401,83.4236,14700.0
2013-12-17 12:10:00,110.83,110.83,110.76,110.77,13200.0,83.4387,83.4387,83.386,83.3935,13200.0
2013-12-17 12:20:00,110.76,110.8,110.75,110.76,18400.0,83.386,83.4161,83.3784,83.386,18400.0
2013-12-17 12:30:00,110.76,110.8,110.75,110.79,7900.0,83.386,83.4161,83.3784,83.4086,7900.0
2013-12-17 12:40:00,110.77,110.8,110.76,110.78,9100.0,83.3935,83.4161,83.386,83.401,9100.0
2013-12-17 12:50:00,110.78,110.8,110.76,110.77,17600.0,83.401,83.4161,83.386,83.3935,17600.0
2013-12-17 13:00:00,110.79,110.85,110.77,110.82,26100.0,83.4086,83.4537,83.3935,83.4311,26100.0
2013-12-17 13:10:00,110.83,110.87,110.82,110.84,16200.0,83.4387,83.4688,83.4311,83.4462,16200.0
2013-12-17 13:20:00,110.83,110.85,110.82,110.83,27600.0,83.4387,83.4537,83.4311,83.4387,27600.0
2013-12-17 13:30:00,110.84,110.87,110.83,110.87,14700.0,83.4462,83.4688,83.4387,83.4688,14700.0
2013-12-17 13:40:00,110.83,110.87,110.83,110.87,12900.0,83.4387,83.4688,83.4387,83.4688,12900.0
2013-12-17 13:50:00,110.87,110.9,110.85,110.88,10500.0,83.4688,83.4914,83.4537,83.4763,10500.0
2013-12-17 14:00:00,110.88,110.92,110.86,110.88,24800.0,83.4763,83.5064,83.4613,83.4763,24800.0
2013-12-17 14:10:00,110.88,110.92,110.88,110.91,28900.0,83.4763,83.5064,83.4763,83.4989,28900.0
2013-12-17 14:20:00,110.91,110.91,110.84,110.84,199900.0,83.4989,83.4989,83.4462,83.4462,199900.0
2013-12-17 14:30:00,110.86,110.93,110.84,110.93,63500.0,83.4613,83.514,83.4462,83.514,63500.0
2013-12-17 14:40:00,110.89,110.93,110.88,110.88,12900.0,83.4838,83.514,83.4763,83.4763,12900.0
2013-12-17 14:50:00,110.89,110.92,110.87,110.92,22600.0,83.4838,83.5064,83.4688,83.5064,22600.0
2013-12-17 15:00:00,110.92,110.92,110.85,110.89,18400.0,83.5064,83.5064,83.4537,83.4838,18400.0
2013-12-17 15:10:00,110.87,110.91,110.85,110.86,25900.0,83.4688,83.4989,83.4537,83.4613,25900.0
2013-12-17 15:20:00,110.89,110.9,110.86,110.87,18900.0,83.4838,83.4914,83.4613,83.4688,18900.0
2013-12-17 15:30:00,110.86,110.9,110.84,110.87,25400.0,83.4613,83.4914,83.4462,83.4688,25400.0
2013-12-17 15:40:00,110.87,110.9,110.86,110.88,15500.0,83.4688,83.4914,83.4613,83.4763,15500.0
2013-12-17 15:50:00,110.88,110.94,110.87,110.94,25100.0,83.4763,83.5215,83.4688,83.5215,25100.0
2013-12-18 09:30:00,110.64,110.69,110.58,110.62,42700.0,83.2956,83.3333,83.2505,83.2806,42700.0
2013-12-18 09:40:00,110.59,110.62,110.58,110.61,14300.0,83.258,83.2806,83.2505,83.273,14300.0
2013-12-18 09:50:00,110.58,110.65,110.58,110.61,14800.0,83.2505,83.3032,83.2505,83.273,14800.0
2013-12-18 10:00:00,110.61,110.62,110.56,110.58,16200.0,83.273,83.2806,83.2354,83.2505,16200.0
2013-12-18 10:10:00,110.59,110.62,110.58,110.59,17700.0,83.258,83.2806,83.2505,83.258,17700.0
2013-12-18 10:20:00,110.6,110.64,110.59,110.63,11600.0,83.2655,83.2956,83.258,83.2881,11600.0
2013-12-18 10:30:00,110.59,110.63,110.55,110.56,145500.0,83.258,83.2881,83.2279,83.2354,145500.0
2013-12-18 10:40:00,110.56,110.58,110.55,110.55,63000.0,83.2354,83.2505,83.2279,83.2279,63000.0
2013-12-18 10:50:00,110.55,110.58,110.52,110.54,28500.0,83.2279,83.2505,83.2053,83.2203,28500.0
2013-12-18 11:00:00,110.55,110.58,110.54,110.55,17900.0,83.2279,83.2505,83.2203,83.2279,17900.0
2013-12-18 11:10:00,110.55,110.58,110.52,110.57,5600.0,83.2279,83.2505,83.2053,83.2429,5600.0
2013-12-18 11:20:00,110.57,110.6,110.55,110.56,11000.0,83.2429,83.2655,83.2279,83.2354,11000.0
2013-12-18 11:30:00,110.55,110.56,110.4,110.43,85400.0,83.2279,83.2354,83.1149,83.1375,85400.0
2013-12-18 11:40:00,110.47,110.53,110.42,110.48,12100.0,83.1676,83.2128,83.13,83.1752,12100.0
2013-12-18 11:50:00,110.5,110.53,110.45,110.52,19400.0,83.1902,83.2128,83.1526,83.2053,19400.0
2013-12-18 12:00:00,110.52,110.53,110.47,110.52,25200.0,83.2053,83.2128,83.1676,83.2053,25200.0
2013-12-18 12:10:00,110.54,110.54,110.5,110.52,10600.0,83.2203,83.2203,83.1902,83.2053,10600.0
2013-12-18 12:20:00,110.52,110.58,110.52,110.53,15400.0,83.2053,83.2505,83.2053,83.2128,15400.0
2013-12-18 12:30:00,110.58,110.58,110.53,110.57,8400.0,83.2505,83.2505,83.2128,83.2429,8400.0
2013-12-18 12:40:00,110.58,110.63,110.56,110.56,15400.0,83.2505,83.2881,83.2354,83.2354,15400.0
2013-12-18 12:50:00,110.56,110.63,110.56,110.58,6800.0,83.2354,83.2881,83.2354,83.2505,6800.0
2013-12-18 13:00:00,110.62,110.63,110.57,110.63,7200.0,83.2806,83.2881,83.2429,83.2881,7200.0
2013-12-18 13:10:00,110.61,110.65,110.59,110.63,15100.0,83.273,83.3032,83.258,83.2881,15100.0
2013-12-18 13:20:00,110.62,110.64,110.59,110.59,11500.0,83.2806,83.2956,83.258,83.258,11500.0
2013-12-18 13:30:00,110.6,110.7,110.59,110.67,15200.0,83.2655,83.3408,83.258,83.3182,15200.0
2013-12-18 13:40:00,110.7,110.76,110.66,110.68,9700.0,83.3408,83.386,83.3107,83.3257,9700.0
2013-12-18 13:50:00,110.68,110.69,110.56,110.64,28100.0,83.3257,83.3333,83.2354,83.2956,28100.0
2013-12-18 14:00:00,110.55,110.75,110.24,110.75,25200.0,83.2279,83.3784,82.9945,83.3784,25200.0
2013-12-18 14:10:00,110.64,110.72,110.55,110.59,13400.0,83.2956,83.3559,83.2279,83.258,13400.0
2013-12-18 14:20:00,110.56,110.9,110.56,110.86,30900.0,83.2354,83.4914,83.2354,83.4613,30900.0
2013-12-18 14:30:00,110.84,110.99,110.76,110.85,14100.0,83.4462,83.5591,83.386,83.4537,14100.0
2013-12-18 14:40:00,110.83,110.89,110.53,110.54,25400.0,83.4387,83.4838,83.2128,83.2203,25400.0
2013-12-18 14:50:00,110.53,110.58,110.47,110.52,23000.0,83.2128,83.2505,83.1676,83.2053,23000.0
2013-12-18 15:00:00,110.48,110.62,110.48,110.57,23300.0,83.1752,83.2806,83.1752,83.2429,23300.0
2013-12-18 15:10:00,110.57,110.66,110.49,110.66,16800.0,83.2429,83.3107,83.1827,83.3107,16800.0
2013-12-18 15:20:00,110.6,110.71,110.49,110.49,24400.0,83.2655,83.3483,83.1827,83.1827,24400.0
2013-12-18 15:30:00,110.49,110.61,110.44,110.52,13600.0,83.1827,83.273,83.1451,83.2053,13600.0
2013-12-18 15:40:00,110.59,110.59,110.46,110.46,17400.0,83.258,83.258,83.1601,83.1601,17400.0
2013-12-18 15:50:00,110.46,110.53,110.45,110.51,42000.0,83.1601,83.2128,83.1526,83.1978,42000.0
2013-12-19 09:30:00,110.23,110.25,110.13,110.15,44400.0,82.987,83.002,82.9117,82.9267,44400.0
2013-12-19 09:40:00,110.15,110.16,110.12,110.16,77400.0,82.9267,82.9343,82.9041,82.9343,77400.0
2013-12-19 09:50:00,110.14,110.16,110.09,110.12,48300.0,82.9192,82.9343,82.8816,82.9041,48300.0
2013-12-19 10:00:00,110.15,110.21,110.14,110.17,72400.0,82.9267,82.9719,82.9192,82.9418,72400.0
2013-12-19 10:10:00,110.19,110.22,110.17,110.19,26300.0,82.9568,82.9794,82.9418,82.9568,26300.0
2013-12-19 10:20:00,110.19,110.25,110.18,110.2,9600.0,82.9568,83.002,82.9493,82.9644,9600.0
2013-12-19 10:30:00,110.19,110.26,110.18,110.23,11100.0,82.9568,83.0095,82.9493,82.987,11100.0
2013-12-19 10:40:00,110.24,110.28,110.23,110.28,14200.0,82.9945,83.0246,82.987,83.0246,14200.0
2013-12-19 10:50:00,110.28,110.3,110.23,110.27,13200.0,83.0246,83.0397,82.987,83.0171,13200.0
2013-12-19 11:00:00,110.24,110.27,110.18,110.18,15700.0,82.9945,83.0171,82.9493,82.9493,15700.0
2013-12-19 11:10:00,110.21,110.21,110.13,110.15,20300.0,82.9719,82.9719,82.9117,82.9267,20300.0
2013-12-19 11:20:00,110.11,110.15,110.1,110.14,26100.0,82.8966,82.9267,82.8891,82.9192,26100.0
2013-12-19 11:30:00,110.14,110.18,110.1,110.16,19700.0,82.9192,82.9493,82.8891,82.9343,19700.0
2013-12-19 11:40:00,110.16,110.24,110.13,110.23,18700.0,82.9343,82.9945,82.9117,82.987,18700.0
2013-12-19 11:50:00,110.21,110.25,110.2,110.22,16200.0,82.9719,83.002,82.9644,82.9794,16200.0
2013-12-19 12:00:00,110.22,110.27,110.21,110.22,22500.0,82.9794,83.0171,82.9719,82.9794,22500.0
2013-12-19 12:10:00,110.21,110.27,110.19,110.22,9900.0,82.9719,83.0171,82.9568,82.9794,9900.0
2013-12-19 12:20:00,110.2,110.22,110.16,110.21,8300.0,82.9644,82.9794,82.9343,82.9719,8300.0
2013-12-19 12:30:00,110.2,110.23,110.18,110.19,10100.0,82.9644,82.987,82.9493,82.9568,10100.0
2013-12-19 12:40:00,110.19,110.22,110.17,110.19,16700.0,82.9568,82.9794,82.9418,82.9568,16700.0
2013-12-19 12:50:00,110.2,110.22,110.16,110.21,15100.0,82.9644,82.9794,82.9343,82.9719,15100.0
2013-12-19 13:00:00,110.21,110.22,110.11,110.19,27100.0,82.9719,82.9794,82.8966,82.9568,27100.0
2013-12-19 13:10:00,110.21,110.24,110.17,110.2,11900.0,82.9719,82.9945,82.9418,82.9644,11900.0
2013-12-19 13:20:00,110.21,110.24,110.16,110.23,27400.0,82.9719,82.9945,82.9343,82.987,27400.0
2013-12-19 13:30:00,110.19,110.23,110.14,110.16,11800.0,82.9568,82.987,82.9192,82.9343,11800.0
2013-12-19 13:40:00,110.15,110.19,110.14,110.16,13100.0,82.9267,82.9568,82.9192,82.9343,13100.0
2013-12-19 13:50:00,110.14,110.18,110.07,110.11,12700.0,82.9192,82.9493,82.8665,82.8966,12700.0
2013-12-19 14:00:00,110.06,110.13,110.04,110.13,21200.0,82.859,82.9117,82.8439,82.9117,21200.0
2013-12-19 14:10:00,110.12,110.14,110.06,110.08,15600.0,82.9041,82.9192,82.859,82.874,15600.0
2013-12-19 14:20:00,110.08,110.12,110.08,110.12,14600.0,82.874,82.9041,82.874,82.9041,14600.0
2013-12-19 14:30:00,110.12,110.12,110.08,110.1,11900.0,82.9041,82.9041,82.874,82.8891,11900.0
2013-12-19 14:40:00,110.11,110.13,110.08,110.13,96000.0,82.8966,82.9117,82.874,82.9117,96000.0
2013-12-19 14:50:00,110.12,110.13,110.05,110.05,38000.0,82.9041,82.9117,82.8514,82.8514,38000.0
2013-12-19 15:00:00,110.07,110.12,110.05,110.12,20000.0,82.8665,82.9041,82.8514,82.9041,20000.0
2013-12-19 15:10:00,110.12,110.12,110.06,110.07,8800.0,82.9041,82.9041,82.859,82.8665,8800.0
2013-12-19 15:20:00,110.06,110.09,110.01,110.03,20600.0,82.859,82.8816,82.8213,82.8364,20600.0
2013-12-19 15:30:00,110.05,110.07,110.03,110.05,21900.0,82.8514,82.8665,82.8364,82.8514,21900.0
2013-12-19 15:40:00,110.05,110.09,110.04,110.06,23500.0,82.8514,82.8816,82.8439,82.859,23500.0
2013-12-19 15:50:00,110.06,110.09,110.05,110.06,47300.0,82.859,82.8816,82.8514,82.859,47300.0
2013-12-20 09:30:00,110.39,110.44,110.17,110.21,46700.0,83.1074,83.1451,82.9418,82.9719,46700.0
2013-12-20 09:40:00,110.26,110.26,110.18,110.19,16600.0,83.0095,83.0095,82.9493,82.9568,16600.0
2013-12-20 09:50:00,110.19,110.24,110.15,110.19,18900.0,82.9568,82.9945,82.9267,82.9568,18900.0
2013-12-20 10:00:00,110.21,110.29,110.18,110.2,13700.0,82.9719,83.0321,82.9493,82.9644,13700.0
2013-12-20 10:10:00,110.22,110.26,110.14,110.19,12800.0,82.9794,83.0095,82.9192,82.9568,12800.0
2013-12-20 10:20:00,110.2,110.25,110.16,110.25,29900.0,82.9644,83.002,82.9343,83.002,29900.0
2013-12-20 10:30:00,110.21,110.3,110.2,110.3,16100.0,82.9719,83.0397,82.9644,83.0397,16100.0
2013-12-20 10:40:00,110.3,110.34,110.26,110.33,8800.0,83.0397,83.0698,83.0095,83.0622,8800.0
2013-12-20 10:50:00,110.31,110.34,110.28,110.29,9300.0,83.0472,83.0698,83.0246,83.0321,9300.0
2013-12-20 11:00:00,110.32,110.37,110.27,110.35,12400.0,83.0547,83.0924,83.0171,83.0773,12400.0
2013-12-20 11:10:00,110.37,110.38,110.33,110.36,11800.0,83.0924,83.0999,83.0622,83.0848,11800.0
2013-12-20 11:20:00,110.34,110.36,110.3,110.33,18400.0,83.0698,83.0848,83.0397,83.0622,18400.0
2013-12-20 11:30:00,110.34,110.37,110.32,110.33,9200.0,83.0698,83.0924,83.0547,83.0622,9200.0
2013-12-20 11:40:00,110.35,110.37,110.28,110.33,20300.0,83.0773,83.0924,83.0246,83.0622,20300.0
2013-12-20 11:50:00,110.33,110.34,110.24,110.26,56100.0,83.0622,83.0698,82.9945,83.0095,56100.0
2013-12-20 12:00:00,110.29,110.31,110.25,110.27,13800.0,83.0321,83.0472,83.002,83.0171,13800.0
2013-12-20 12:10:00,110.28,110.31,110.22,110.28,29700.0,83.0246,83.0472,82.9794,83.0246,29700.0
2013-12-20 12:20:00,110.27,110.35,110.27,110.34,17200.0,83.0171,83.0773,83.0171,83.0698,17200.0
2013-12-20 12:30:00,110.33,110.35,110.3,110.3,19400.0,83.0622,83.0773,83.0397,83.0397,19400.0
2013-12-20 12:40:00,110.35,110.39,110.31,110.37,30900.0,83.0773,83.1074,83.0472,83.0924,30900.0
2013-12-20 12:50:00,110.36,110.39,110.33,110.33,10500.0,83.0848,83.1074,83.0622,83.0622,10500.0
2013-12-20 13:00:00,110.34,110.44,110.33,110.44,14800.0,83.0698,83.1451,83.0622,83.1451,14800.0
2013-12-20 13:10:00,110.44,110.46,110.41,110.43,26000.0,83.1451,83.1601,83.1225,83.1375,26000.0
2013-12-20 13:20:00,110.42,110.49,110.42,110.44,9800.0,83.13,83.1827,83.13,83.1451,9800.0
2013-12-20 13:30:00,110.44,110.48,110.42,110.46,10200.0,83.1451,83.1752,83.13,83.1601,10200.0
2013-12-20 13:40:00,110.46,110.46,110.37,110.4,21600.0,83.1601,83.1601,83.0924,83.1149,21600.0
2013-12-20 13:50:00,110.4,110.4,110.35,110.36,36100.0,83.1149,83.1149,83.0773,83.0848,36100.0
2013-12-20 14:00:00,110.36,110.42,110.34,110.4,16900.0,83.0848,83.13,83.0698,83.1149,16900.0
2013-12-20 14:10:00,110.36,110.4,110.29,110.3,17700.0,83.0848,83.1149,83.0321,83.0397,17700.0
2013-12-20 14:20:00,110.33,110.33,110.27,110.3,30100.0,83.0622,83.0622,83.0171,83.0397,30100.0
2013-12-20 14:30:00,110.29,110.33,110.28,110.31,34700.0,83.0321,83.0622,83.0246,83.0472,34700.0
2013-12-20 14:40:00,110.31,110.34,110.29,110.34,26000.0,83.0472,83.0698,83.0321,83.0698,26000.0
2013-12-20 14:50:00,110.32,110.44,110.32,110.38,18600.0,83.0547,83.1451,83.0547,83.0999,18600.0
2013-12-20 15:00:00,110.44,110.44,110.36,110.36,16700.0,83.1451,83.1451,83.0848,83.0848,16700.0
2013-12-20 15:10:00,110.36,110.39,110.34,110.38,32800.0,83.0848,83.1074,83.0698,83.0999,32800.0
2013-12-20 15:20:00,110.36,110.41,110.35,110.38,32100.0,83.0848,83.1225,83.0773,83.0999,32100.0
2013-12-20 15:30:00,110.39,110.39,110.36,110.37,36800.0,83.1074,83.1074,83.0848,83.0924,36800.0
2013-12-20 15:40:00,110.37,110.39,110.35,110.36,40500.0,83.0924,83.1074,83.0773,83.0848,40500.0
2013-12-20 15:50:00,110.36,110.42,110.35,110.36,28400.0,83.0848,83.13,83.0773,83.0848,28400.0
2013-12-23 09:30:00,110.37,110.37,110.23,110.26,50800.0,83.0924,83.0924,82.987,83.0095,50800.0
2013-12-23 09:40:00,110.27,110.28,110.22,110.26,12700.0,83.0171,83.0246,82.9794,83.0095,12700.0
2013-12-23 09:50:00,110.26,110.3,110.24,110.29,12100.0,83.0095,83.0397,82.9945,83.0321,12100.0
2013-12-23 10:00:00,110.28,110.29,110.27,110.28,12000.0,83.0246,83.0321,83.0171,83.0246,12000.0
2013-12-23 10:10:00,110.27,110.35,110.25,110.29,13900.0,83.0171,83.0773,83.002,83.0321,13900.0
2013-12-23 10:20:00,110.28,110.34,110.28,110.33,12200.0,83.0246,83.0698,83.0246,83.0622,12200.0
2013-12-23 10:30:00,110.34,110.38,110.32,110.36,32800.0,83.0698,83.0999,83.0547,83.0848,32800.0
2013-12-23 10:40:00,110.36,110.4,110.33,110.39,14700.0,83.0848,83.1149,83.0622,83.1074,14700.0
2013-12-23 10:50:00,110.4,110.4,110.3,110.3,11800.0,83.1149,83.1149,83.0397,83.0397,11800.0
2013-12-23 11:00:00,110.3,110.36,110.26,110.29,21600.0,83.0397,83.0848,83.0095,83.0321,21600.0
2013-12-23 11:10:00,110.29,110.33,110.27,110.33,15300.0,83.0321,83.0622,83.0171,83.0622,15300.0
2013-12-23 11:20:00,110.32,110.34,110.29,110.34,8100.0,83.0547,83.0698,83.0321,83.0698,8100.0
2013-12-23 11:30:00,110.31,110.34,110.29,110.32,19900.0,83.0472,83.0698,83.0321,83.0547,19900.0
2013-12-23 11:40:00,110.32,110.32,110.28,110.28,19300.0,83.0547,83.0547,83.0246,83.0246,19300.0
2013-12-23 11:50:00,110.31,110.36,110.29,110.35,15000.0,83.0472,83.0848,83.0321,83.0773,15000.0
2013-12-23 12:00:00,110.36,110.38,110.32,110.35,20400.0,83.0848,83.0999,83.0547,83.0773,20400.0
2013-12-23 12:10:00,110.36,110.39,110.35,110.36,16600.0,83.0848,83.1074,83.0773,83.0848,16600.0
2013-12-23 12:20:00,110.36,110.38,110.35,110.37,9900.0,83.0848,83.0999,83.0773,83.0924,9900.0
2013-12-23 12:30:00,110.36,110.38,110.35,110.38,10200.0,83.0848,83.0999,83.0773,83.0999,10200.0
2013-12-23 12:40:00,110.38,110.38,110.33,110.37,10400.0,83.0999,83.0999,83.0622,83.0924,10400.0
2013-12-23 12:50:00,110.34,110.37,110.34,110.35,10600.0,83.0698,83.0924,83.0698,83.0773,10600.0
2013-12-23 13:00:00,110.36,110.38,110.34,110.37,15800.0,83.0848,83.0999,83.0698,83.0924,15800.0
2013-12-23 13:10:00,110.38,110.38,110.27,110.28,20700.0,83.0999,83.0999,83.0171,83.0246,20700.0
2013-12-23 13:20:00,110.29,110.3,110.25,110.28,13500.0,83.0321,83.0397,83.002,83.0246,13500.0
2013-12-23 13:30:00,110.26,110.29,110.22,110.22,13900.0,83.0095,83.0321,82.9794,82.9794,13900.0
2013-12-23 13:40:00,110.26,110.29,110.22,110.27,15600.0,83.0095,83.0321,82.9794,83.0171,15600.0
2013-12-23 13:50:00,110.25,110.28,110.23,110.24,24400.0,83.002,83.0246,82.987,82.9945,24400.0
2013-12-23 14:00:00,110.25,110.28,110.22,110.27,24700.0,83.002,83.0246,82.9794,83.0171,24700.0
2013-12-23 14:10:00,110.26,110.26,110.17,110.18,12900.0,83.0095,83.0095,82.9418,82.9493,12900.0
2013-12-23 14:20:00,110.2,110.24,110.19,110.21,18200.0,82.9644,82.9945,82.9568,82.9719,18200.0
2013-12-23 14:30:00,110.22,110.23,110.18,110.23,13500.0,82.9794,82.987,82.9493,82.987,13500.0
2013-12-23 14:40:00,110.23,110.24,110.19,110.19,11700.0,82.987,82.9945,82.9568,82.9568,11700.0
2013-12-23 14:50:00,110.21,110.25,110.2,110.2,10500.0,82.9719,83.002,82.9644,82.9644,10500.0
2013-12-23 15:00:00,110.19,110.24,110.19,110.22,20000.0,82.9568,82.9945,82.9568,82.9794,20000.0
2013-12-23 15:10:00,110.22,110.25,110.21,110.23,14900.0,82.9794,83.002,82.9719,82.987,14900.0
2013-12-23 15:20:00,110.22,110.25,110.21,110.22,20500.0,82.9794,83.002,82.9719,82.9794,20500.0
2013-12-23 15:30:00,110.23,110.23,110.2,110.21,21100.0,82.987,82.987,82.9644,82.9719,21100.0
2013-12-23 15:40:00,110.21,110.23,110.19,110.22,20900.0,82.9719,82.987,82.9568,82.9794,20900.0
2013-12-23 15:50:00,110.22,110.24,110.18,110.23,31700.0,82.9794,82.9945,82.9493,82.987,31700.0
2013-12-24 09:30:00,110.04,110.09,109.95,110.03,45700.0,82.8439,82.8816,82.7762,82.8364,45700.0
2013-12-24 09:40:00,110.01,110.05,110.0,110.01,8600.0,82.8213,82.8514,82.8138,82.8213,8600.0
2013-12-24 09:50:00,110.01,110.03,109.97,109.97,13600.0,82.8213,82.8364,82.7912,82.7912,13600.0
2013-12-24 10:00:00,109.97,110.02,109.93,110.02,19600.0,82.7912,82.8289,82.7611,82.8289,19600.0
2013-12-24 10:10:00,109.99,110.02,109.95,109.96,15400.0,82.8063,82.8289,82.7762,82.7837,15400.0
2013-12-24 10:20:00,109.95,109.98,109.9,109.93,19800.0,82.7762,82.7987,82.7385,82.7611,19800.0
2013-12-24 10:30:00,109.93,109.94,109.9,109.92,10800.0,82.7611,82.7686,82.7385,82.7536,10800.0
2013-12-24 10:40:00,109.94,109.96,109.91,109.93,8700.0,82.7686,82.7837,82.746,82.7611,8700.0
2013-12-24 10:50:00,109.92,109.94,109.9,109.94,18900.0,82.7536,82.7686,82.7385,82.7686,18900.0
2013-12-24 11:00:00,109.94,109.94,109.9,109.91,10000.0,82.7686,82.7686,82.7385,82.746,10000.0
2013-12-24 11:10:00,109.92,109.94,109.89,109.93,28400.0,82.7536,82.7686,82.731,82.7611,28400.0
2013-12-24 11:20:00,109.92,109.93,109.89,109.93,14900.0,82.7536,82.7611,82.731,82.7611,14900.0
2013-12-24 11:30:00,109.92,109.93,109.89,109.91,16400.0,82.7536,82.7611,82.731,82.746,16400.0
2013-12-24 11:40:00,109.9,109.92,109.88,109.89,12800.0,82.7385,82.7536,82.7235,82.731,12800.0
2013-12-24 11:50:00,109.9,109.92,109.89,109.92,12300.0,82.7385,82.7536,82.731,82.7536,12300.0
2013-12-24 12:00:00,109.92,109.92,109.87,109.88,28400.0,82.7536,82.7536,82.7159,82.7235,28400.0
2013-12-24 12:10:00,109.88,109.91,109.88,109.88,15600.0,82.7235,82.746,82.7235,82.7235,15600.0
2013-12-24 12:20:00,109.89,109.9,109.87,109.87,11800.0,82.731,82.7385,82.7159,82.7159,11800.0
2013-12-24 12:30:00,109.87,109.92,109.87,109.87,15000.0,82.7159,82.7536,82.7159,82.7159,15000.0
2013-12-24 12:40:00,109.9,109.91,109.87,109.89,11200.0,82.7385,82.746,82.7159,82.731,11200.0
2013-12-24 12:50:00,109.89,109.98,109.86,109.88,15400.0,82.731,82.7987,82.7084,82.7235,15400.0
2013-12-26 09:30:00,109.82,109.85,109.78,109.78,27100.0,82.6783,82.7009,82.6482,82.6482,27100.0
2013-12-26 09:40:00,109.8,109.86,109.8,109.85,10100.0,82.6632,82.7084,82.6632,82.7009,10100.0
2013-12-26 09:50:00,109.84,109.85,109.83,109.85,4800.0,82.6933,82.7009,82.6858,82.7009,4800.0
2013-12-26 10:00:00,109.83,109.85,109.78,109.79,8100.0,82.6858,82.7009,82.6482,82.6557,8100.0
2013-12-26 10:10:00,109.82,109.82,109.79,109.79,12700.0,82.6783,82.6783,82.6557,82.6557,12700.0
2013-12-26 10:20:00,109.79,109.82,109.78,109.78,8900.0,82.6557,82.6783,82.6482,82.6482,8900.0
2013-12-26 10:30:00,109.78,109.8,109.78,109.8,9500.0,82.6482,82.6632,82.6482,82.6632,9500.0
2013-12-26 10:40:00,109.79,109.8,109.75,109.75,13200.0,82.6557,82.6632,82.6256,82.6256,13200.0
2013-12-26 10:50:00,109.77,109.79,109.73,109.78,9100.0,82.6406,82.6557,82.6105,82.6482,9100.0
2013-12-26 11:00:00,109.74,109.78,109.74,109.77,8400.0,82.6181,82.6482,82.6181,82.6406,8400.0
2013-12-26 11:10:00,109.77,109.77,109.73,109.74,5700.0,82.6406,82.6406,82.6105,82.6181,5700.0
2013-12-26 11:20:00,109.73,109.76,109.72,109.72,6400.0,82.6105,82.6331,82.603,82.603,6400.0
2013-12-26 11:30:00,109.72,109.75,109.71,109.73,9700.0,82.603,82.6256,82.5955,82.6105,9700.0
2013-12-26 11:40:00,109.75,109.76,109.72,109.75,7900.0,82.6256,82.6331,82.603,82.6256,7900.0
2013-12-26 11:50:00,109.73,109.74,109.72,109.73,12900.0,82.6105,82.6181,82.603,82.6105,12900.0
2013-12-26 12:00:00,109.73,109.76,109.73,109.75,18200.0,82.6105,82.6331,82.6105,82.6256,18200.0
2013-12-26 12:10:00,109.76,109.83,109.75,109.78,24800.0,82.6331,82.6858,82.6256,82.6482,24800.0
2013-12-26 12:20:00,109.79,109.82,109.76,109.77,9700.0,82.6557,82.6783,82.6331,82.6406,9700.0
2013-12-26 12:30:00,109.77,109.8,109.77,109.78,15000.0,82.6406,82.6632,82.6406,82.6482,15000.0
2013-12-26 12:40:00,109.78,109.82,109.78,109.8,10600.0,82.6482,82.6783,82.6482,82.6632,10600.0
2013-12-26 12:50:00,109.82,109.85,109.79,109.85,10800.0,82.6783,82.7009,82.6557,82.7009,10800.0
2013-12-26 13:00:00,109.85,109.86,109.83,109.84,6600.0,82.7009,82.7084,82.6858,82.6933,6600.0
2013-12-26 13:10:00,109.84,109.86,109.82,109.84,9700.0,82.6933,82.7084,82.6783,82.6933,9700.0
2013-12-26 13:20:00,109.84,109.86,109.81,109.85,14800.0,82.6933,82.7084,82.6708,82.7009,14800.0
2013-12-26 13:30:00,109.81,109.85,109.8,109.83,6600.0,82.6708,82.7009,82.6632,82.6858,6600.0
2013-12-26 13:40:00,109.82,109.88,109.82,109.86,27700.0,82.6783,82.7235,82.6783,82.7084,27700.0
2013-12-26 13:50:00,109.83,109.89,109.82,109.83,8200.0,82.6858,82.731,82.6783,82.6858,8200.0
2013-12-26 14:00:00,109.88,109.88,109.82,109.85,8100.0,82.7235,82.7235,82.6783,82.7009,8100.0
2013-12-26 14:10:00,109.85,109.85,109.81,109.85,5400.0,82.7009,82.7009,82.6708,82.7009,5400.0
2013-12-26 14:20:00,109.83,109.87,109.83,109.87,14600.0,82.6858,82.7159,82.6858,82.7159,14600.0
2013-12-26 14:30:00,109.87,109.89,109.84,109.89,12300.0,82.7159,82.731,82.6933,82.731,12300.0
2013-12-26 14:40:00,109.84,109.89,109.84,109.86,12800.0,82.6933,82.731,82.6933,82.7084,12800.0
2013-12-26 14:50:00,109.85,109.89,109.82,109.82,19600.0,82.7009,82.731,82.6783,82.6783,19600.0
2013-12-26 15:00:00,109.82,109.89,109.82,109.84,14800.0,82.6783,82.731,82.6783,82.6933,14800.0
2013-12-26 15:10:00,109.86,109.89,109.83,109.83,74300.0,82.7084,82.731,82.6858,82.6858,74300.0
2013-12-26 15:20:00,109.83,109.88,109.83,109.84,10500.0,82.6858,82.7235,82.6858,82.6933,10500.0
2013-12-26 15:30:00,109.88,109.88,109.82,109.84,19400.0,82.7235,82.7235,82.6783,82.6933,19400.0
2013-12-26 15:40:00,109.83,109.86,109.82,109.82,10700.0,82.6858,82.7084,82.6783,82.6783,10700.0
2013-12-26 15:50:00,109.82,109.83,109.8,109.82,26400.0,82.6783,82.6858,82.6632,82.6783,26400.0
2013-12-27 09:30:00,109.92,109.92,109.83,109.83,36000.0,82.7536,82.7536,82.6858,82.6858,36000.0
2013-12-27 09:40:00,109.84,109.85,109.8,109.8,5700.0,82.6933,82.7009,82.6632,82.6632,5700.0
2013-12-27 09:50:00,109.81,109.83,109.79,109.83,6600.0,82.6708,82.6858,82.6557,82.6858,6600.0
2013-12-27 10:00:00,109.81,109.84,109.81,109.84,8200.0,82.6708,82.6933,82.6708,82.6933,8200.0
2013-12-27 10:10:00,109.84,109.95,109.83,109.95,8900.0,82.6933,82.7762,82.6858,82.7762,8900.0
2013-12-27 10:20:00,109.93,109.96,109.9,109.94,8800.0,82.7611,82.7837,82.7385,82.7686,8800.0
2013-12-27 10:30:00,109.94,110.0,109.91,109.99,15800.0,82.7686,82.8138,82.746,82.8063,15800.0
2013-12-27 10:40:00,109.99,109.99,109.94,109.96,17200.0,82.8063,82.8063,82.7686,82.7837,17200.0
2013-12-27 10:50:00,109.95,109.97,109.91,109.93,21100.0,82.7762,82.7912,82.746,82.7611,21100.0
2013-12-27 11:00:00,109.96,109.99,109.91,109.96,14200.0,82.7837,82.8063,82.746,82.7837,14200.0
2013-12-27 11:10:00,109.92,109.96,109.9,109.91,21900.0,82.7536,82.7837,82.7385,82.746,21900.0
2013-12-27 11:20:00,109.91,109.93,109.86,109.93,21600.0,82.746,82.7611,82.7084,82.7611,21600.0
2013-12-27 11:30:00,109.92,109.93,109.85,109.89,9400.0,82.7536,82.7611,82.7009,82.731,9400.0
2013-12-27 11:40:00,109.89,109.9,109.82,109.85,10100.0,82.731,82.7385,82.6783,82.7009,10100.0
2013-12-27 11:50:00,109.84,109.88,109.84,109.88,8100.0,82.6933,82.7235,82.6933,82.7235,8100.0
2013-12-27 12:00:00,109.88,109.93,109.82,109.92,9600.0,82.7235,82.7611,82.6783,82.7536,9600.0
2013-12-27 12:10:00,109.92,109.92,109.84,109.92,7900.0,82.7536,82.7536,82.6933,82.7536,7900.0
2013-12-27 12:20:00,109.84,109.92,109.84,109.86,9300.0,82.6933,82.7536,82.6933,82.7084,9300.0
2013-12-27 12:30:00,109.86,109.92,109.85,109.91,4600.0,82.7084,82.7536,82.7009,82.746,4600.0
2013-12-27 12:40:00,109.86,109.91,109.86,109.87,23700.0,82.7084,82.746,82.7084,82.7159,23700.0
2013-12-27 12:50:00,109.86,109.88,109.82,109.84,11100.0,82.7084,82.7235,82.6783,82.6933,11100.0
2013-12-27 13:00:00,109.86,109.86,109.82,109.86,11300.0,82.7084,82.7084,82.6783,82.7084,11300.0
2013-12-27 13:10:00,109.82,109.86,109.77,109.8,8200.0,82.6783,82.7084,82.6406,82.6632,8200.0
2013-12-27 13:20:00,109.81,109.82,109.76,109.77,14100.0,82.6708,82.6783,82.6331,82.6406,14100.0
2013-12-27 13:30:00,109.78,109.8,109.76,109.78,9700.0,82.6482,82.6632,82.6331,82.6482,9700.0
2013-12-27 13:40:00,109.79,109.8,109.77,109.8,9600.0,82.6557,82.6632,82.6406,82.6632,9600.0
2013-12-27 13:50:00,109.83,109.83,109.76,109.79,17600.0,82.6858,82.6858,82.6331,82.6557,17600.0
2013-12-27 14:00:00,109.77,109.79,109.76,109.76,13600.0,82.6406,82.6557,82.6331,82.6331,13600.0
2013-12-27 14:10:00,109.76,109.79,109.74,109.76,18800.0,82.6331,82.6557,82.6181,82.6331,18800.0
2013-12-27 14:20:00,109.76,109.79,109.75,109.76,17800.0,82.6331,82.6557,82.6256,82.6331,17800.0
2013-12-27 14:30:00,109.75,109.78,109.75,109.77,15200.0,82.6256,82.6482,82.6256,82.6406,15200.0
2013-12-27 14:40:00,109.78,109.8,109.77,109.8,9400.0,82.6482,82.6632,82.6406,82.6632,9400.0
2013-12-27 14:50:00,109.8,109.8,109.78,109.78,15100.0,82.6632,82.6632,82.6482,82.6482,15100.0
2013-12-27 15:00:00,109.78,109.82,109.77,109.8,18600.0,82.6482,82.6783,82.6406,82.6632,18600.0
2013-12-27 15:10:00,109.82,109.82,109.78,109.8,12600.0,82.6783,82.6783,82.6482,82.6632,12600.0
2013-12-27 15:20:00,109.78,109.79,109.76,109.78,21900.0,82.6482,82.6557,82.6331,82.6482,21900.0
2013-12-27 15:30:00,109.78,109.78,109.75,109.76,14400.0,82.6482,82.6482,82.6256,82.6331,14400.0
2013-12-27 15:40:00,109.77,109.78,109.75,109.76,12300.0,82.6406,82.6482,82.6256,82.6331,12300.0
2013-12-27 15:50:00,109.75,109.78,109.74,109.75,17300.0,82.6256,82.6482,82.6181,82.6256,17300.0
2013-12-30 09:30:00,109.97,109.98,109.9,109.95,50500.0,82.7912,82.7987,82.7385,82.7762,50500.0
2013-12-30 09:40:00,109.94,109.97,109.93,109.96,10200.0,82.7686,82.7912,82.7611,82.7837,10200.0
2013-12-30 09:50:00,109.96,110.0,109.96,109.99,10600.0,82.7837,82.8138,82.7837,82.8063,10600.0
2013-12-30 10:00:00,109.99,110.02,109.97,110.02,13000.0,82.8063,82.8289,82.7912,82.8289,13000.0
2013-12-30 10:10:00,110.03,110.07,110.02,110.02,12000.0,82.8364,82.8665,82.8289,82.8289,12000.0
2013-12-30 10:20:00,110.03,110.06,110.01,110.04,10300.0,82.8364,82.859,82.8213,82.8439,10300.0
2013-12-30 10:30:00,110.04,110.04,110.01,110.02,7500.0,82.8439,82.8439,82.8213,82.8289,7500.0
2013-12-30 10:40:00,110.03,110.05,109.99,110.01,16100.0,82.8364,82.8514,82.8063,82.8213,16100.0
2013-12-30 10:50:00,110.02,110.09,110.02,110.09,18100.0,82.8289,82.8816,82.8289,82.8816,18100.0
2013-12-30 11:00:00,110.09,110.09,110.04,110.04,6300.0,82.8816,82.8816,82.8439,82.8439,6300.0
2013-12-30 11:10:00,110.04,110.09,110.04,110.09,9700.0,82.8439,82.8816,82.8439,82.8816,9700.0
2013-12-30 11:20:00,110.09,110.14,110.09,110.09,21000.0,82.8816,82.9192,82.8816,82.8816,21000.0
2013-12-30 11:30:00,110.11,110.11,110.07,110.09,15500.0,82.8966,82.8966,82.8665,82.8816,15500.0
2013-12-30 11:40:00,110.07,110.11,110.07,110.1,12100.0,82.8665,82.8966,82.8665,82.8891,12100.0
2013-12-30 11:50:00,110.07,110.11,110.07,110.08,18100.0,82.8665,82.8966,82.8665,82.874,18100.0
2013-12-30 12:00:00,110.11,110.11,110.06,110.06,25600.0,82.8966,82.8966,82.859,82.859,25600.0
2013-12-30 12:10:00,110.1,110.11,110.06,110.09,11900.0,82.8891,82.8966,82.859,82.8816,11900.0
2013-12-30 12:20:00,110.07,110.11,110.06,110.08,6100.0,82.8665,82.8966,82.859,82.874,6100.0
2013-12-30 12:30:00,110.09,110.1,110.06,110.06,13600.0,82.8816,82.8891,82.859,82.859,13600.0
2013-12-30 12:40:00,110.06,110.08,110.06,110.08,7300.0,82.859,82.874,82.859,82.874,7300.0
2013-12-30 12:50:00,110.08,110.1,110.07,110.1,11500.0,82.874,82.8891,82.8665,82.8891,11500.0
2013-12-30 13:00:00,110.09,110.13,110.07,110.12,19400.0,82.8816,82.9117,82.8665,82.9041,19400.0
2013-12-30 13:10:00,110.11,110.15,110.11,110.15,8500.0,82.8966,82.9267,82.8966,82.9267,8500.0
2013-12-30 13:20:00,110.12,110.14,110.09,110.09,8200.0,82.9041,82.9192,82.8816,82.8816,8200.0
2013-12-30 13:30:00,110.09,110.12,110.07,110.08,11400.0,82.8816,82.9041,82.8665,82.874,11400.0
2013-12-30 13:40:00,110.09,110.12,110.07,110.12,6300.0,82.8816,82.9041,82.8665,82.9041,6300.0
2013-12-30 13:50:00,110.12,110.14,110.08,110.14,16000.0,82.9041,82.9192,82.874,82.9192,16000.0
2013-12-30 14:00:00,110.12,110.18,110.12,110.18,39700.0,82.9041,82.9493,82.9041,82.9493,39700.0
2013-12-30 14:10:00,110.15,110.18,110.12,110.12,20300.0,82.9267,82.9493,82.9041,82.9041,20300.0
2013-12-30 14:20:00,110.12,110.15,110.12,110.12,12300.0,82.9041,82.9267,82.9041,82.9041,12300.0
2013-12-30 14:30:00,110.12,110.14,110.09,110.09,13200.0,82.9041,82.9192,82.8816,82.8816,13200.0
2013-12-30 14:40:00,110.09,110.12,110.05,110.05,22100.0,82.8816,82.9041,82.8514,82.8514,22100.0
2013-12-30 14:50:00,110.07,110.08,110.04,110.08,21100.0,82.8665,82.874,82.8439,82.874,21100.0
2013-12-30 15:00:00,110.05,110.12,110.02,110.08,63700.0,82.8514,82.9041,82.8289,82.874,63700.0
2013-12-30 15:10:00,110.07,110.11,110.07,110.09,16800.0,82.8665,82.8966,82.8665,82.8816,16800.0
2013-12-30 15:20:00,110.09,110.11,110.06,110.1,49900.0,82.8816,82.8966,82.859,82.8891,49900.0
2013-12-30 15:30:00,110.1,110.1,110.07,110.08,16200.0,82.8891,82.8891,82.8665,82.874,16200.0
2013-12-30 15:40:00,110.08,110.09,110.05,110.05,28300.0,82.874,82.8816,82.8514,82.8514,28300.0
2013-12-30 15:50:00,110.06,110.1,110.05,110.06,35200.0,82.859,82.8891,82.8514,82.859,35200.0
2013-12-31 09:30:00,109.94,110.02,109.9,109.93,38500.0,82.7686,82.8289,82.7385,82.7611,38500.0
2013-12-31 09:40:00,109.94,110.0,109.93,109.93,13500.0,82.7686,82.8138,82.7611,82.7611,13500.0
2013-12-31 09:50:00,109.95,110.0,109.93,109.99,12900.0,82.7762,82.8138,82.7611,82.8063,12900.0
2013-12-31 10:00:00,109.97,110.05,109.96,110.0,15300.0,82.7912,82.8514,82.7837,82.8138,15300.0
2013-12-31 10:10:00,110.01,110.06,110.0,110.05,22900.0,82.8213,82.859,82.8138,82.8514,22900.0
2013-12-31 10:20:00,110.05,110.09,110.04,110.05,16000.0,82.8514,82.8816,82.8439,82.8514,16000.0
2013-12-31 10:30:00,110.06,110.08,110.0,110.0,12300.0,82.859,82.874,82.8138,82.8138,12300.0
2013-12-31 10:40:00,110.0,110.03,109.98,109.98,15800.0,82.8138,82.8364,82.7987,82.7987,15800.0
2013-12-31 10:50:00,110.02,110.02,109.83,109.86,21100.0,82.8289,82.8289,82.6858,82.7084,21100.0
2013-12-31 11:00:00,109.84,109.93,109.83,109.9,21000.0,82.6933,82.7611,82.6858,82.7385,21000.0
2013-12-31 11:10:00,109.93,109.93,109.85,109.89,10600.0,82.7611,82.7611,82.7009,82.731,10600.0
2013-12-31 11:20:00,109.89,109.89,109.79,109.83,9100.0,82.731,82.731,82.6557,82.6858,9100.0
2013-12-31 11:30:00,109.83,109.89,109.8,109.84,14500.0,82.6858,82.731,82.6632,82.6933,14500.0
2013-12-31 11:40:00,109.88,109.9,109.85,109.86,9700.0,82.7235,82.7385,82.7009,82.7084,9700.0
2013-12-31 11:50:00,109.88,109.91,109.86,109.91,21700.0,82.7235,82.746,82.7084,82.746,21700.0
2013-12-31 12:00:00,109.91,109.93,109.89,109.93,66200.0,82.746,82.7611,82.731,82.7611,66200.0
2013-12-31 12:10:00,109.93,109.95,109.9,109.92,13300.0,82.7611,82.7762,82.7385,82.7536,13300.0
2013-12-31 12:20:00,109.92,109.93,109.88,109.9,19600.0,82.7536,82.7611,82.7235,82.7385,19600.0
2013-12-31 12:30:00,109.92,109.92,109.88,109.9,12500.0,82.7536,82.7536,82.7235,82.7385,12500.0
2013-12-31 12:40:00,109.9,109.94,109.9,109.93,11900.0,82.7385,82.7686,82.7385,82.7611,11900.0
2013-12-31 12:50:00,109.95,109.96,109.87,109.9,23900.0,82.7762,82.7837,82.7159,82.7385,23900.0
2013-12-31 13:00:00,109.86,109.88,109.8,109.85,26700.0,82.7084,82.7235,82.6632,82.7009,26700.0
2013-12-31 13:10:00,109.85,109.92,109.85,109.85,19200.0,82.7009,82.7536,82.7009,82.7009,19200.0
2013-12-31 13:20:00,109.89,109.89,109.81,109.81,10600.0,82.731,82.731,82.6708,82.6708,10600.0
2013-12-31 13:30:00,109.81,109.83,109.78,109.8,11900.0,82.6708,82.6858,82.6482,82.6632,11900.0
2013-12-31 13:40:00,109.8,109.83,109.76,109.81,14200.0,82.6632,82.6858,82.6331,82.6708,14200.0
2013-12-31 13:50:00,109.8,109.85,109.71,109.75,20200.0,82.6632,82.7009,82.5955,82.6256,20200.0
2013-12-31 14:00:00,109.74,109.79,109.72,109.76,24400.0,82.6181,82.6557,82.603,82.6331,24400.0
2013-12-31 14:10:00,109.76,109.79,109.71,109.74,36000.0,82.6331,82.6557,82.5955,82.6181,36000.0
2013-12-31 14:20:00,109.72,109.75,109.7,109.75,13600.0,82.603,82.6256,82.5879,82.6256,13600.0
2013-12-31 14:30:00,109.7,109.75,109.68,109.75,11900.0,82.5879,82.6256,82.5729,82.6256,11900.0
2013-12-31 14:40:00,109.75,109.75,109.69,109.75,7300.0,82.6256,82.6256,82.5804,82.6256,7300.0
2013-12-31 14:50:00,109.75,109.79,109.69,109.79,20600.0,82.6256,82.6557,82.5804,82.6557,20600.0
2013-12-31 15:00:00,109.78,109.82,109.71,109.78,15400.0,82.6482,82.6783,82.5955,82.6482,15400.0
2013-12-31 15:10:00,109.77,109.78,109.71,109.77,14200.0,82.6406,82.6482,82.5955,82.6406,14200.0
2013-12-31 15:20:00,109.78,109.8,109.76,109.8,13300.0,82.6482,82.6632,82.6331,82.6632,13300.0
2013-12-31 15:30:00,109.81,109.9,109.79,109.86,78100.0,82.6708,82.7385,82.6557,82.7084,78100.0
2013-12-31 15:40:00,109.86,109.89,109.83,109.86,64700.0,82.7084,82.731,82.6858,82.7084,64700.0
2013-12-31 15:50:00,109.85,109.94,109.85,109.9,118300.0,82.7009,82.7686,82.7009,82.7385,118300.0
2014-01-02 09:30:00,109.99,110.01,109.95,110.01,45600.0,82.8063,82.8213,82.7762,82.8213,45600.0
2014-01-02 09:40:00,110.01,110.05,109.99,110.01,8900.0,82.8213,82.8514,82.8063,82.8213,8900.0
2014-01-02 09:50:00,110.03,110.09,110.01,110.06,9100.0,82.8364,82.8816,82.8213,82.859,9100.0
2014-01-02 10:00:00,110.07,110.14,109.99,110.1,16100.0,82.8665,82.9192,82.8063,82.8891,16100.0
2014-01-02 10:10:00,110.14,110.2,110.11,110.17,18200.0,82.9192,82.9644,82.8966,82.9418,18200.0
2014-01-02 10:20:00,110.19,110.21,110.13,110.14,9800.0,82.9568,82.9719,82.9117,82.9192,9800.0
2014-01-02 10:30:00,110.16,110.21,110.14,110.18,13600.0,82.9343,82.9719,82.9192,82.9493,13600.0
2014-01-02 10:40:00,110.15,110.19,110.11,110.15,13700.0,82.9267,82.9568,82.8966,82.9267,13700.0
2014-01-02 10:50:00,110.15,110.19,110.1,110.13,15700.0,82.9267,82.9568,82.8891,82.9117,15700.0
2014-01-02 11:00:00,110.11,110.15,110.1,110.13,22500.0,82.8966,82.9267,82.8891,82.9117,22500.0
2014-01-02 11:10:00,110.12,110.15,110.07,110.15,12700.0,82.9041,82.9267,82.8665,82.9267,12700.0
2014-01-02 11:20:00,110.15,110.22,110.11,110.16,106400.0,82.9267,82.9794,82.8966,82.9343,106400.0
2014-01-02 11:30:00,110.16,110.22,110.13,110.18,27800.0,82.9343,82.9794,82.9117,82.9493,27800.0
2014-01-02 11:40:00,110.18,110.21,110.15,110.19,6700.0,82.9493,82.9719,82.9267,82.9568,6700.0
2014-01-02 11:50:00,110.18,110.23,110.18,110.21,37200.0,82.9493,82.987,82.9493,82.9719,37200.0
2014-01-02 12:00:00,110.21,110.23,110.17,110.17,54200.0,82.9719,82.987,82.9418,82.9418,54200.0
2014-01-02 12:10:00,110.18,110.23,110.16,110.23,14800.0,82.9493,82.987,82.9343,82.987,14800.0
2014-01-02 12:20:00,110.22,110.22,110.18,110.2,7200.0,82.9794,82.9794,82.9493,82.9644,7200.0
2014-01-02 12:30:00,110.19,110.24,110.18,110.22,23500.0,82.9568,82.9945,82.9493,82.9794,23500.0
2014-01-02 12:40:00,110.2,110.22,110.16,110.19,9900.0,82.9644,82.9794,82.9343,82.9568,9900.0
2014-01-02 12:50:00,110.17,110.2,110.16,110.2,8600.0,82.9418,82.9644,82.9343,82.9644,8600.0
2014-01-02 13:00:00,110.2,110.2,110.17,110.19,10000.0,82.9644,82.9644,82.9418,82.9568,10000.0
2014-01-02 13:10:00,110.19,110.21,110.17,110.19,7700.0,82.9568,82.9719,82.9418,82.9568,7700.0
2014-01-02 13:20:00,110.19,110.21,110.18,110.18,10000.0,82.9568,82.9719,82.9493,82.9493,10000.0
2014-01-02 13:30:00,110.2,110.24,110.18,110.24,17300.0,82.9644,82.9945,82.9493,82.9945,17300.0
2014-01-02 13:40:00,110.24,110.31,110.21,110.24,24800.0,82.9945,83.0472,82.9719,82.9945,24800.0
2014-01-02 13:50:00,110.26,110.29,110.22,110.22,22300.0,83.0095,83.0321,82.9794,82.9794,22300.0
2014-01-02 14:00:00,110.26,110.28,110.22,110.23,16600.0,83.0095,83.0246,82.9794,82.987,16600.0
2014-01-02 14:10:00,110.27,110.37,110.24,110.32,21800.0,83.0171,83.0924,82.9945,83.0547,21800.0
2014-01-02 14:20:00,110.32,110.35,110.3,110.33,20400.0,83.0547,83.0773,83.0397,83.0622,20400.0
2014-01-02 14:30:00,110.31,110.37,110.31,110.33,18700.0,83.0472,83.0924,83.0472,83.0622,18700.0
2014-01-02 14:40:00,110.33,110.36,110.3,110.33,10600.0,83.0622,83.0848,83.0397,83.0622,10600.0
2014-01-02 14:50:00,110.33,110.33,110.27,110.27,15900.0,83.0622,83.0622,83.0171,83.0171,15900.0
2014-01-02 15:00:00,110.27,110.29,110.25,110.26,10700.0,83.0171,83.0321,83.002,83.0095,10700.0
2014-01-02 15:10:00,110.29,110.29,110.25,110.26,14100.0,83.0321,83.0321,83.002,83.0095,14100.0
2014-01-02 15:20:00,110.28,110.31,110.24,110.25,14500.0,83.0246,83.0472,82.9945,83.002,14500.0
2014-01-02 15:30:00,110.27,110.27,110.23,110.26,15700.0,83.0171,83.0171,82.987,83.0095,15700.0
2014-01-02 15:40:00,110.26,110.31,110.25,110.28,11600.0,83.0095,83.0472,83.002,83.0246,11600.0
2014-01-02 15:50:00,110.28,110.29,110.25,110.26,18400.0,83.0246,83.0321,83.002,83.0095,18400.0
2014-01-03 09:30:00,110.17,110.25,110.03,110.22,53400.0,82.9418,83.002,82.8364,82.9794,53400.0
2014-01-03 09:40:00,110.22,110.28,110.2,110.22,10100.0,82.9794,83.0246,82.9644,82.9794,10100.0
2014-01-03 09:50:00,110.24,110.27,110.21,110.24,4700.0,82.9945,83.0171,82.9719,82.9945,4700.0
2014-01-03 10:00:00,110.24,110.27,110.23,110.24,6300.0,82.9945,83.0171,82.987,82.9945,6300.0
2014-01-03 10:10:00,110.26,110.32,110.25,110.28,9600.0,83.0095,83.0547,83.002,83.0246,9600.0
2014-01-03 10:20:00,110.29,110.32,110.24,110.29,6700.0,83.0321,83.0547,82.9945,83.0321,6700.0
2014-01-03 10:30:00,110.27,110.29,110.23,110.28,7200.0,83.0171,83.0321,82.987,83.0246,7200.0
2014-01-03 10:40:00,110.27,110.29,110.24,110.26,5400.0,83.0171,83.0321,82.9945,83.0095,5400.0
2014-01-03 10:50:00,110.29,110.3,110.24,110.24,7300.0,83.0321,83.0397,82.9945,82.9945,7300.0
2014-01-03 11:00:00,110.24,110.27,110.22,110.23,15500.0,82.9945,83.0171,82.9794,82.987,15500.0
2014-01-03 11:10:00,110.22,110.3,110.21,110.23,14200.0,82.9794,83.0397,82.9719,82.987,14200.0
2014-01-03 11:20:00,110.29,110.35,110.21,110.23,9400.0,83.0321,83.0773,82.9719,82.987,9400.0
2014-01-03 11:30:00,110.23,110.31,110.2,110.29,12400.0,82.987,83.0472,82.9644,83.0321,12400.0
2014-01-03 11:40:00,110.21,110.29,110.19,110.29,7200.0,82.9719,83.0321,82.9568,83.0321,7200.0
2014-01-03 11:50:00,110.29,110.29,110.19,110.26,7600.0,83.0321,83.0321,82.9568,83.0095,7600.0
2014-01-03 12:00:00,110.22,110.31,110.22,110.3,11500.0,82.9794,83.0472,82.9794,83.0397,11500.0
2014-01-03 12:10:00,110.25,110.31,110.24,110.26,16000.0,83.002,83.0472,82.9945,83.0095,16000.0
2014-01-03 12:20:00,110.29,110.3,110.26,110.27,5600.0,83.0321,83.0397,83.0095,83.0171,5600.0
2014-01-03 12:30:00,110.27,110.32,110.26,110.29,8500.0,83.0171,83.0547,83.0095,83.0321,8500.0
2014-01-03 12:40:00,110.32,110.33,110.29,110.33,3700.0,83.0547,83.0622,83.0321,83.0622,3700.0
2014-01-03 12:50:00,110.3,110.36,110.3,110.33,5100.0,83.0397,83.0848,83.0397,83.0622,5100.0
2014-01-03 13:00:00,110.33,110.36,110.32,110.33,2500.0,83.0622,83.0848,83.0547,83.0622,2500.0
2014-01-03 13:10:00,110.33,110.41,110.32,110.38,24400.0,83.0622,83.1225,83.0547,83.0999,24400.0
2014-01-03 13:20:00,110.39,110.4,110.33,110.35,54400.0,83.1074,83.1149,83.0622,83.0773,54400.0
2014-01-03 13:30:00,110.36,110.38,110.35,110.35,20000.0,83.0848,83.0999,83.0773,83.0773,20000.0
2014-01-03 13:40:00,110.36,110.38,110.35,110.35,9000.0,83.0848,83.0999,83.0773,83.0773,9000.0
2014-01-03 13:50:00,110.36,110.38,110.33,110.37,5000.0,83.0848,83.0999,83.0622,83.0924,5000.0
2014-01-03 14:00:00,110.36,110.38,110.33,110.34,11000.0,83.0848,83.0999,83.0622,83.0698,11000.0
2014-01-03 14:10:00,110.38,110.4,110.34,110.4,14400.0,83.0999,83.1149,83.0698,83.1149,14400.0
2014-01-03 14:20:00,110.38,110.4,110.37,110.38,7300.0,83.0999,83.1149,83.0924,83.0999,7300.0
2014-01-03 14:30:00,110.37,110.38,110.29,110.29,14600.0,83.0924,83.0999,83.0321,83.0321,14600.0
2014-01-03 14:40:00,110.34,110.34,110.27,110.28,7600.0,83.0698,83.0698,83.0171,83.0246,7600.0
2014-01-03 14:50:00,110.31,110.31,110.2,110.23,12700.0,83.0472,83.0472,82.9644,82.987,12700.0
2014-01-03 15:00:00,110.23,110.23,110.17,110.21,10400.0,82.987,82.987,82.9418,82.9719,10400.0
2014-01-03 15:10:00,110.21,110.23,110.18,110.18,8200.0,82.9719,82.987,82.9493,82.9493,8200.0
2014-01-03 15:20:00,110.18,110.23,110.18,110.22,20000.0,82.9493,82.987,82.9493,82.9794,20000.0
2014-01-03 15:30:00,110.22,110.24,110.2,110.22,24800.0,82.9794,82.9945,82.9644,82.9794,24800.0
2014-01-03 15:40:00,110.24,110.24,110.19,110.23,10000.0,82.9945,82.9945,82.9568,82.987,10000.0
2014-01-03 15:50:00,110.23,110.26,110.21,110.22,18700.0,82.987,83.0095,82.9719,82.9794,18700.0
2014-01-06 09:30:00,110.33,110.39,110.32,110.39,18900.0,83.0622,83.1074,83.0547,83.1074,18900.0
2014-01-06 09:40:00,110.39,110.42,110.38,110.41,6900.0,83.1074,83.13,83.0999,83.1225,6900.0
2014-01-06 09:50:00,110.4,110.42,110.35,110.35,3800.0,83.1149,83.13,83.0773,83.0773,3800.0
2014-01-06 10:00:00,110.39,110.51,110.39,110.51,13100.0,83.1074,83.1978,83.1074,83.1978,13100.0
2014-01-06 10:10:00,110.56,110.56,110.44,110.45,8000.0,83.2354,83.2354,83.1451,83.1526,8000.0
2014-01-06 10:20:00,110.46,110.51,110.46,110.46,7400.0,83.1601,83.1978,83.1601,83.1601,7400.0
2014-01-06 10:30:00,110.46,110.47,110.46,110.47,2000.0,83.1601,83.1676,83.1601,83.1676,2000.0
2014-01-06 10:40:00,110.46,110.51,110.46,110.51,4800.0,83.1601,83.1978,83.1601,83.1978,4800.0
2014-01-06 10:50:00,110.52,110.56,110.49,110.56,41700.0,83.2053,83.2354,83.1827,83.2354,41700.0
2014-01-06 11:00:00,110.56,110.59,110.55,110.58,469400.0,83.2354,83.258,83.2279,83.2505,469400.0
2014-01-06 11:10:00,110.57,110.61,110.57,110.61,9900.0,83.2429,83.273,83.2429,83.273,9900.0
2014-01-06 11:20:00,110.61,110.62,110.6,110.61,3800.0,83.273,83.2806,83.2655,83.273,3800.0
2014-01-06 11:30:00,110.62,110.62,110.57,110.57,52000.0,83.2806,83.2806,83.2429,83.2429,52000.0
2014-01-06 11:40:00,110.56,110.61,110.55,110.58,15200.0,83.2354,83.273,83.2279,83.2505,15200.0
2014-01-06 11:50:00,110.59,110.59,110.56,110.57,3700.0,83.258,83.258,83.2354,83.2429,3700.0
2014-01-06 12:00:00,110.56,110.57,110.56,110.57,4800.0,83.2354,83.2429,83.2354,83.2429,4800.0
2014-01-06 12:10:00,110.57,110.64,110.56,110.61,56100.0,83.2429,83.2956,83.2354,83.273,56100.0
2014-01-06 12:20:00,110.6,110.63,110.6,110.61,4400.0,83.2655,83.2881,83.2655,83.273,4400.0
2014-01-06 12:30:00,110.63,110.63,110.61,110.63,8400.0,83.2881,83.2881,83.273,83.2881,8400.0
2014-01-06 12:40:00,110.63,110.65,110.61,110.65,24800.0,83.2881,83.3032,83.273,83.3032,24800.0
2014-01-06 12:50:00,110.64,110.66,110.64,110.66,144100.0,83.2956,83.3107,83.2956,83.3107,144100.0
2014-01-06 13:00:00,110.66,110.69,110.65,110.69,24900.0,83.3107,83.3333,83.3032,83.3333,24900.0
2014-01-06 13:10:00,110.69,110.7,110.67,110.68,84700.0,83.3333,83.3408,83.3182,83.3257,84700.0
2014-01-06 13:20:00,110.69,110.69,110.67,110.67,23000.0,83.3333,83.3333,83.3182,83.3182,23000.0
2014-01-06 13:30:00,110.69,110.7,110.66,110.68,10200.0,83.3333,83.3408,83.3107,83.3257,10200.0
2014-01-06 13:40:00,110.66,110.68,110.65,110.65,33800.0,83.3107,83.3257,83.3032,83.3032,33800.0
2014-01-06 13:50:00,110.67,110.67,110.56,110.61,41300.0,83.3182,83.3182,83.2354,83.273,41300.0
2014-01-06 14:00:00,110.57,110.61,110.56,110.56,17000.0,83.2429,83.273,83.2354,83.2354,17000.0
2014-01-06 14:10:00,110.57,110.59,110.55,110.56,8500.0,83.2429,83.258,83.2279,83.2354,8500.0
2014-01-06 14:20:00,110.54,110.55,110.51,110.55,16200.0,83.2203,83.2279,83.1978,83.2279,16200.0
2014-01-06 14:30:00,110.53,110.55,110.51,110.55,6500.0,83.2128,83.2279,83.1978,83.2279,6500.0
2014-01-06 14:40:00,110.51,110.55,110.5,110.51,2100.0,83.1978,83.2279,83.1902,83.1978,2100.0
2014-01-06 14:50:00,110.51,110.52,110.49,110.52,6300.0,83.1978,83.2053,83.1827,83.2053,6300.0
2014-01-06 15:00:00,110.52,110.56,110.51,110.54,11100.0,83.2053,83.2354,83.1978,83.2203,11100.0
2014-01-06 15:10:00,110.53,110.55,110.5,110.5,6500.0,83.2128,83.2279,83.1902,83.1902,6500.0
2014-01-06 15:20:00,110.54,110.56,110.5,110.53,14500.0,83.2203,83.2354,83.1902,83.2128,14500.0
2014-01-06 15:30:00,110.54,110.56,110.53,110.56,6300.0,83.2203,83.2354,83.2128,83.2354,6300.0
2014-01-06 15:40:00,110.55,110.56,110.52,110.55,15900.0,83.2279,83.2354,83.2053,83.2279,15900.0
2014-01-06 15:50:00,110.54,110.58,110.51,110.53,61200.0,83.2203,83.2505,83.1978,83.2128,61200.0
2014-01-07 09:30:00,110.56,110.63,110.54,110.56,38100.0,83.2354,83.2881,83.2203,83.2354,38100.0
2014-01-07 09:40:00,110.55,110.58,110.53,110.56,9800.0,83.2279,83.2505,83.2128,83.2354,9800.0
2014-01-07 09:50:00,110.56,110.57,110.54,110.55,8600.0,83.2354,83.2429,83.2203,83.2279,8600.0
2014-01-07 10:00:00,110.54,110.56,110.48,110.48,1600.0,83.2203,83.2354,83.1752,83.1752,1600.0
2014-01-07 10:10:00,110.46,110.5,110.46,110.49,5000.0,83.1601,83.1902,83.1601,83.1827,5000.0
2014-01-07 10:20:00,110.49,110.55,110.46,110.51,5800.0,83.1827,83.2279,83.1601,83.1978,5800.0
2014-01-07 10:30:00,110.5,110.56,110.49,110.52,13200.0,83.1902,83.2354,83.1827,83.2053,13200.0
2014-01-07 10:40:00,110.53,110.54,110.5,110.53,4800.0,83.2128,83.2203,83.1902,83.2128,4800.0
2014-01-07 10:50:00,110.51,110.53,110.51,110.53,2200.0,83.1978,83.2128,83.1978,83.2128,2200.0
2014-01-07 11:00:00,110.54,110.57,110.52,110.56,4000.0,83.2203,83.2429,83.2053,83.2354,4000.0
2014-01-07 11:10:00,110.52,110.56,110.5,110.53,7100.0,83.2053,83.2354,83.1902,83.2128,7100.0
2014-01-07 11:20:00,110.54,110.55,110.52,110.53,14700.0,83.2203,83.2279,83.2053,83.2128,14700.0
2014-01-07 11:30:00,110.55,110.57,110.52,110.57,4600.0,83.2279,83.2429,83.2053,83.2429,4600.0
2014-01-07 11:40:00,110.54,110.57,110.54,110.57,14400.0,83.2203,83.2429,83.2203,83.2429,14400.0
2014-01-07 11:50:00,110.58,110.59,110.55,110.58,6400.0,83.2505,83.258,83.2279,83.2505,6400.0
2014-01-07 12:00:00,110.58,110.63,110.57,110.63,4800.0,83.2505,83.2881,83.2429,83.2881,4800.0
2014-01-07 12:10:00,110.61,110.63,110.59,110.62,8600.0,83.273,83.2881,83.258,83.2806,8600.0
2014-01-07 12:20:00,110.59,110.62,110.59,110.59,2200.0,83.258,83.2806,83.258,83.258,2200.0
2014-01-07 12:30:00,110.6,110.62,110.57,110.58,4300.0,83.2655,83.2806,83.2429,83.2505,4300.0
2014-01-07 12:40:00,110.59,110.62,110.59,110.6,10400.0,83.258,83.2806,83.258,83.2655,10400.0
2014-01-07 12:50:00,110.61,110.62,110.59,110.61,2300.0,83.273,83.2806,83.258,83.273,2300.0
2014-01-07 13:00:00,110.61,110.61,110.52,110.52,14500.0,83.273,83.273,83.2053,83.2053,14500.0
2014-01-07 13:10:00,110.53,110.57,110.53,110.56,5600.0,83.2128,83.2429,83.2128,83.2354,5600.0
2014-01-07 13:20:00,110.57,110.63,110.57,110.62,2500.0,83.2429,83.2881,83.2429,83.2806,2500.0
2014-01-07 13:30:00,110.62,110.62,110.58,110.59,5800.0,83.2806,83.2806,83.2505,83.258,5800.0
2014-01-07 13:40:00,110.6,110.61,110.6,110.61,1800.0,83.2655,83.273,83.2655,83.273,1800.0
2014-01-07 13:50:00,110.62,110.65,110.6,110.63,2500.0,83.2806,83.3032,83.2655,83.2881,2500.0
2014-01-07 14:00:00,110.63,110.67,110.63,110.66,2300.0,83.2881,83.3182,83.2881,83.3107,2300.0
2014-01-07 14:10:00,110.65,110.67,110.62,110.67,6900.0,83.3032,83.3182,83.2806,83.3182,6900.0
2014-01-07 14:20:00,110.67,110.68,110.64,110.64,6200.0,83.3182,83.3257,83.2956,83.2956,6200.0
2014-01-07 14:30:00,110.65,110.67,110.64,110.66,3400.0,83.3032,83.3182,83.2956,83.3107,3400.0
2014-01-07 14:40:00,110.65,110.68,110.64,110.64,4800.0,83.3032,83.3257,83.2956,83.2956,4800.0
2014-01-07 14:50:00,110.65,110.68,110.64,110.64,8100.0,83.3032,83.3257,83.2956,83.2956,8100.0
2014-01-07 15:00:00,110.66,110.68,110.63,110.63,6100.0,83.3107,83.3257,83.2881,83.2881,6100.0
2014-01-07 15:10:00,110.63,110.64,110.61,110.62,5600.0,83.2881,83.2956,83.273,83.2806,5600.0
2014-01-07 15:20:00,110.61,110.64,110.6,110.64,18600.0,83.273,83.2956,83.2655,83.2956,18600.0
2014-01-07 15:30:00,110.61,110.64,110.59,110.62,12400.0,83.273,83.2956,83.258,83.2806,12400.0
2014-01-07 15:40:00,110.59,110.62,110.58,110.6,16200.0,83.258,83.2806,83.2505,83.2655,16200.0
2014-01-07 15:50:00,110.6,110.62,110.58,110.6,16600.0,83.2655,83.2806,83.2505,83.2655,16600.0
2014-01-08 09:30:00,110.38,110.41,110.37,110.39,17800.0,83.0999,83.1225,83.0924,83.1074,17800.0
2014-01-08 09:40:00,110.39,110.42,110.36,110.4,9100.0,83.1074,83.13,83.0848,83.1149,9100.0
2014-01-08 09:50:00,110.4,110.45,110.4,110.45,4900.0,83.1149,83.1526,83.1149,83.1526,4900.0
2014-01-08 10:00:00,110.43,110.47,110.42,110.46,2900.0,83.1375,83.1676,83.13,83.1601,2900.0
2014-01-08 10:10:00,110.47,110.49,110.44,110.47,5300.0,83.1676,83.1827,83.1451,83.1676,5300.0
2014-01-08 10:20:00,110.48,110.49,110.44,110.49,5700.0,83.1752,83.1827,83.1451,83.1827,5700.0
2014-01-08 10:30:00,110.48,110.48,110.42,110.45,4300.0,83.1752,83.1752,83.13,83.1526,4300.0
2014-01-08 10:40:00,110.43,110.46,110.4,110.4,5100.0,83.1375,83.1601,83.1149,83.1149,5100.0
2014-01-08 10:50:00,110.43,110.45,110.4,110.43,6500.0,83.1375,83.1526,83.1149,83.1375,6500.0
2014-01-08 11:00:00,110.43,110.48,110.39,110.4,9200.0,83.1375,83.1752,83.1074,83.1149,9200.0
2014-01-08 11:10:00,110.39,110.4,110.34,110.4,5500.0,83.1074,83.1149,83.0698,83.1149,5500.0
2014-01-08 11:20:00,110.39,110.42,110.38,110.4,7700.0,83.1074,83.13,83.0999,83.1149,7700.0
2014-01-08 11:30:00,110.4,110.48,110.39,110.44,6200.0,83.1149,83.1752,83.1074,83.1451,6200.0
2014-01-08 11:40:00,110.46,110.47,110.43,110.44,4000.0,83.1601,83.1676,83.1375,83.1451,4000.0
2014-01-08 11:50:00,110.46,110.47,110.43,110.47,4600.0,83.1601,83.1676,83.1375,83.1676,4600.0
2014-01-08 12:00:00,110.45,110.47,110.44,110.44,4800.0,83.1526,83.1676,83.1451,83.1451,4800.0
2014-01-08 12:10:00,110.45,110.46,110.39,110.43,8600.0,83.1526,83.1601,83.1074,83.1375,8600.0
2014-01-08 12:20:00,110.42,110.46,110.42,110.43,4000.0,83.13,83.1601,83.13,83.1375,4000.0
2014-01-08 12:30:00,110.41,110.44,110.39,110.41,4900.0,83.1225,83.1451,83.1074,83.1225,4900.0
2014-01-08 12:40:00,110.39,110.42,110.38,110.39,3800.0,83.1074,83.13,83.0999,83.1074,3800.0
2014-01-08 12:50:00,110.38,110.39,110.35,110.36,6400.0,83.0999,83.1074,83.0773,83.0848,6400.0
2014-01-08 13:00:00,110.39,110.44,110.35,110.39,7200.0,83.1074,83.1451,83.0773,83.1074,7200.0
2014-01-08 13:10:00,110.41,110.41,110.33,110.38,3900.0,83.1225,83.1225,83.0622,83.0999,3900.0
2014-01-08 13:20:00,110.36,110.41,110.35,110.38,2700.0,83.0848,83.1225,83.0773,83.0999,2700.0
2014-01-08 13:30:00,110.41,110.46,110.39,110.44,7600.0,83.1225,83.1601,83.1074,83.1451,7600.0
2014-01-08 13:40:00,110.46,110.47,110.41,110.47,7300.0,83.1601,83.1676,83.1225,83.1676,7300.0
2014-01-08 13:50:00,110.45,110.47,110.43,110.46,4200.0,83.1526,83.1676,83.1375,83.1601,4200.0
2014-01-08 14:00:00,110.45,110.45,110.36,110.36,6700.0,83.1526,83.1526,83.0848,83.0848,6700.0
2014-01-08 14:10:00,110.39,110.46,110.35,110.46,5500.0,83.1074,83.1601,83.0773,83.1601,5500.0
2014-01-08 14:20:00,110.43,110.47,110.42,110.45,12900.0,83.1375,83.1676,83.13,83.1526,12900.0
2014-01-08 14:30:00,110.44,110.47,110.41,110.45,3900.0,83.1451,83.1676,83.1225,83.1526,3900.0
2014-01-08 14:40:00,110.46,110.49,110.43,110.47,12400.0,83.1601,83.1827,83.1375,83.1676,12400.0
2014-01-08 14:50:00,110.45,110.5,110.44,110.49,40700.0,83.1526,83.1902,83.1451,83.1827,40700.0
2014-01-08 15:00:00,110.5,110.55,110.48,110.52,8800.0,83.1902,83.2279,83.1752,83.2053,8800.0
2014-01-08 15:10:00,110.53,110.53,110.47,110.47,3200.0,83.2128,83.2128,83.1676,83.1676,3200.0
2014-01-08 15:20:00,110.5,110.54,110.47,110.51,12900.0,83.1902,83.2203,83.1676,83.1978,12900.0
2014-01-08 15:30:00,110.52,110.54,110.49,110.53,9000.0,83.2053,83.2203,83.1827,83.2128,9000.0
2014-01-08 15:40:00,110.54,110.54,110.51,110.51,3800.0,83.2203,83.2203,83.1978,83.1978,3800.0
2014-01-08 15:50:00,110.52,110.53,110.47,110.52,21300.0,83.2053,83.2128,83.1676,83.2053,21300.0
2014-01-09 09:30:00,110.7,110.76,110.68,110.68,31600.0,83.3408,83.386,83.3257,83.3257,31600.0
2014-01-09 09:40:00,110.7,110.7,110.66,110.66,3100.0,83.3408,83.3408,83.3107,83.3107,3100.0
2014-01-09 09:50:00,110.67,110.68,110.64,110.64,5800.0,83.3182,83.3257,83.2956,83.2956,5800.0
2014-01-09 10:00:00,110.64,110.7,110.63,110.7,7600.0,83.2956,83.3408,83.2881,83.3408,7600.0
2014-01-09 10:10:00,110.67,110.7,110.66,110.69,4400.0,83.3182,83.3408,83.3107,83.3333,4400.0
2014-01-09 10:20:00,110.7,110.74,110.68,110.73,91900.0,83.3408,83.3709,83.3257,83.3634,91900.0
2014-01-09 10:30:00,110.71,110.76,110.71,110.73,8000.0,83.3483,83.386,83.3483,83.3634,8000.0
2014-01-09 10:40:00,110.74,110.77,110.72,110.72,14300.0,83.3709,83.3935,83.3559,83.3559,14300.0
2014-01-09 10:50:00,110.73,110.77,110.72,110.75,4000.0,83.3634,83.3935,83.3559,83.3784,4000.0
2014-01-09 11:00:00,110.76,110.77,110.71,110.76,4000.0,83.386,83.3935,83.3483,83.386,4000.0
2014-01-09 11:10:00,110.74,110.78,110.74,110.76,8500.0,83.3709,83.401,83.3709,83.386,8500.0
2014-01-09 11:20:00,110.78,110.78,110.76,110.76,4900.0,83.401,83.401,83.386,83.386,4900.0
2014-01-09 11:30:00,110.76,110.78,110.76,110.77,6300.0,83.386,83.401,83.386,83.3935,6300.0
2014-01-09 11:40:00,110.76,110.77,110.74,110.74,13600.0,83.386,83.3935,83.3709,83.3709,13600.0
2014-01-09 11:50:00,110.75,110.75,110.66,110.67,29600.0,83.3784,83.3784,83.3107,83.3182,29600.0
2014-01-09 12:00:00,110.66,110.72,110.65,110.7,17300.0,83.3107,83.3559,83.3032,83.3408,17300.0
2014-01-09 12:10:00,110.69,110.73,110.69,110.69,26300.0,83.3333,83.3634,83.3333,83.3333,26300.0
2014-01-09 12:20:00,110.69,110.69,110.66,110.66,9100.0,83.3333,83.3333,83.3107,83.3107,9100.0
2014-01-09 12:30:00,110.66,110.7,110.66,110.66,31600.0,83.3107,83.3408,83.3107,83.3107,31600.0
2014-01-09 12:40:00,110.66,110.72,110.66,110.72,16400.0,83.3107,83.3559,83.3107,83.3559,16400.0
2014-01-09 12:50:00,110.72,110.72,110.66,110.69,2100.0,83.3559,83.3559,83.3107,83.3333,2100.0
2014-01-09 13:00:00,110.7,110.83,110.7,110.8,49500.0,83.3408,83.4387,83.3408,83.4161,49500.0
2014-01-09 13:10:00,110.81,110.81,110.73,110.76,27600.0,83.4236,83.4236,83.3634,83.386,27600.0
2014-01-09 13:20:00,110.76,110.79,110.76,110.76,19300.0,83.386,83.4086,83.386,83.386,19300.0
2014-01-09 13:30:00,110.76,110.79,110.73,110.76,21000.0,83.386,83.4086,83.3634,83.386,21000.0
2014-01-09 13:40:00,110.76,110.81,110.74,110.77,15400.0,83.386,83.4236,83.3709,83.3935,15400.0
2014-01-09 13:50:00,110.77,110.81,110.75,110.78,15200.0,83.3935,83.4236,83.3784,83.401,15200.0
2014-01-09 14:00:00,110.8,110.87,110.78,110.81,18500.0,83.4161,83.4688,83.401,83.4236,18500.0
2014-01-09 14:10:00,110.8,110.86,110.79,110.8,9900.0,83.4161,83.4613,83.4086,83.4161,9900.0
2014-01-09 14:20:00,110.79,110.88,110.79,110.84,5300.0,83.4086,83.4763,83.4086,83.4462,5300.0
2014-01-09 14:30:00,110.84,110.89,110.83,110.88,8200.0,83.4462,83.4838,83.4387,83.4763,8200.0
2014-01-09 14:40:00,110.86,110.89,110.86,110.86,13700.0,83.4613,83.4838,83.4613,83.4613,13700.0
2014-01-09 14:50:00,110.86,110.91,110.85,110.91,15500.0,83.4613,83.4989,83.4537,83.4989,15500.0
2014-01-09 15:00:00,110.9,110.92,110.88,110.92,7600.0,83.4914,83.5064,83.4763,83.5064,7600.0
2014-01-09 15:10:00,110.92,110.94,110.9,110.93,9500.0,83.5064,83.5215,83.4914,83.514,9500.0
2014-01-09 15:20:00,110.95,110.95,110.9,110.93,7600.0,83.529,83.529,83.4914,83.514,7600.0
2014-01-09 15:30:00,110.94,110.95,110.92,110.93,28300.0,83.5215,83.529,83.5064,83.514,28300.0
2014-01-09 15:40:00,110.94,110.95,110.93,110.94,12600.0,83.5215,83.529,83.514,83.5215,12600.0
2014-01-09 15:50:00,110.94,110.97,110.94,110.97,40100.0,83.5215,83.5441,83.5215,83.5441,40100.0
2014-01-10 09:30:00,111.4,111.44,111.33,111.39,15600.0,83.8678,83.8979,83.8151,83.8603,15600.0
2014-01-10 09:40:00,111.39,111.43,111.38,111.4,4800.0,83.8603,83.8904,83.8527,83.8678,4800.0
2014-01-10 09:50:00,111.4,111.51,111.38,111.49,276600.0,83.8678,83.9506,83.8527,83.9355,276600.0
2014-01-10 10:00:00,111.48,111.55,111.47,111.51,10800.0,83.928,83.9807,83.9205,83.9506,10800.0
2014-01-10 10:10:00,111.5,111.51,111.44,111.46,291900.0,83.9431,83.9506,83.8979,83.913,291900.0
2014-01-10 10:20:00,111.45,111.46,111.37,111.44,183800.0,83.9054,83.913,83.8452,83.8979,183800.0
2014-01-10 10:30:00,111.44,111.44,111.39,111.4,28100.0,83.8979,83.8979,83.8603,83.8678,28100.0
2014-01-10 10:40:00,111.41,111.44,111.38,111.39,4000.0,83.8753,83.8979,83.8527,83.8603,4000.0
2014-01-10 10:50:00,111.38,111.45,111.38,111.44,7900.0,83.8527,83.9054,83.8527,83.8979,7900.0
2014-01-10 11:00:00,111.44,111.47,111.42,111.45,5100.0,83.8979,83.9205,83.8828,83.9054,5100.0
2014-01-10 11:10:00,111.46,111.49,111.44,111.48,4400.0,83.913,83.9355,83.8979,83.928,4400.0
2014-01-10 11:20:00,111.44,111.48,111.39,111.39,24200.0,83.8979,83.928,83.8603,83.8603,24200.0
2014-01-10 11:30:00,111.4,111.42,111.38,111.42,49500.0,83.8678,83.8828,83.8527,83.8828,49500.0
2014-01-10 11:40:00,111.42,111.42,111.34,111.36,21200.0,83.8828,83.8828,83.8226,83.8377,21200.0
2014-01-10 11:50:00,111.37,111.39,111.35,111.39,11200.0,83.8452,83.8603,83.8302,83.8603,11200.0
2014-01-10 12:00:00,111.37,111.39,111.37,111.39,15700.0,83.8452,83.8603,83.8452,83.8603,15700.0
2014-01-10 12:10:00,111.38,111.38,111.34,111.37,12000.0,83.8527,83.8527,83.8226,83.8452,12000.0
2014-01-10 12:20:00,111.38,111.41,111.36,111.41,4800.0,83.8527,83.8753,83.8377,83.8753,4800.0
2014-01-10 12:30:00,111.39,111.43,111.39,111.43,5100.0,83.8603,83.8904,83.8603,83.8904,5100.0
2014-01-10 12:40:00,111.43,111.45,111.41,111.45,11900.0,83.8904,83.9054,83.8753,83.9054,11900.0
2014-01-10 12:50:00,111.45,111.49,111.44,111.46,11900.0,83.9054,83.9355,83.8979,83.913,11900.0
2014-01-10 13:00:00,111.47,111.49,111.44,111.44,4600.0,83.9205,83.9355,83.8979,83.8979,4600.0
2014-01-10 13:10:00,111.46,111.49,111.44,111.46,5900.0,83.913,83.9355,83.8979,83.913,5900.0
2014-01-10 13:20:00,111.47,111.49,111.46,111.47,12700.0,83.9205,83.9355,83.913,83.9205,12700.0
2014-01-10 13:30:00,111.48,111.5,111.45,111.47,15100.0,83.928,83.9431,83.9054,83.9205,15100.0
2014-01-10 13:40:00,111.48,111.5,111.46,111.48,13600.0,83.928,83.9431,83.913,83.928,13600.0
2014-01-10 13:50:00,111.48,111.53,111.48,111.53,5900.0,83.928,83.9657,83.928,83.9657,5900.0
2014-01-10 14:00:00,111.53,111.54,111.48,111.5,22500.0,83.9657,83.9732,83.928,83.9431,22500.0
2014-01-10 14:10:00,111.47,111.52,111.47,111.52,10200.0,83.9205,83.9581,83.9205,83.9581,10200.0
2014-01-10 14:20:00,111.51,111.56,111.5,111.55,9300.0,83.9506,83.9882,83.9431,83.9807,9300.0
2014-01-10 14:30:00,111.53,111.57,111.52,111.55,8900.0,83.9657,83.9958,83.9581,83.9807,8900.0
2014-01-10 14:40:00,111.54,111.57,111.53,111.57,15100.0,83.9732,83.9958,83.9657,83.9958,15100.0
2014-01-10 14:50:00,111.57,111.58,111.55,111.56,28600.0,83.9958,84.0033,83.9807,83.9882,28600.0
2014-01-10 15:00:00,111.57,111.57,111.49,111.52,31900.0,83.9958,83.9958,83.9355,83.9581,31900.0
2014-01-10 15:10:00,111.54,111.55,111.51,111.53,12700.0,83.9732,83.9807,83.9506,83.9657,12700.0
2014-01-10 15:20:00,111.54,111.57,111.53,111.56,23000.0,83.9732,83.9958,83.9657,83.9882,23000.0
2014-01-10 15:30:00,111.57,111.58,111.52,111.55,18200.0,83.9958,84.0033,83.9581,83.9807,18200.0
2014-01-10 15:40:00,111.54,111.56,111.52,111.55,24700.0,83.9732,83.9882,83.9581,83.9807,24700.0
2014-01-10 15:50:00,111.55,111.55,111.52,111.54,26400.0,83.9807,83.9807,83.9581,83.9732,26400.0
2014-01-13 09:30:00,111.49,111.54,111.47,111.49,32900.0,83.9355,83.9732,83.9205,83.9355,32900.0
2014-01-13 09:40:00,111.49,111.58,111.49,111.56,2900.0,83.9355,84.0033,83.9355,83.9882,2900.0
2014-01-13 09:50:00,111.56,111.57,111.53,111.56,5900.0,83.9882,83.9958,83.9657,83.9882,5900.0
2014-01-13 10:00:00,111.56,111.56,111.47,111.47,20200.0,83.9882,83.9882,83.9205,83.9205,20200.0
2014-01-13 10:10:00,111.48,111.53,111.48,111.51,4400.0,83.928,83.9657,83.928,83.9506,4400.0
2014-01-13 10:20:00,111.51,111.53,111.48,111.48,35000.0,83.9506,83.9657,83.928,83.928,35000.0
2014-01-13 10:30:00,111.51,111.53,111.47,111.49,26400.0,83.9506,83.9657,83.9205,83.9355,26400.0
2014-01-13 10:40:00,111.49,111.51,111.47,111.51,13200.0,83.9355,83.9506,83.9205,83.9506,13200.0
2014-01-13 10:50:00,111.51,111.52,111.47,111.52,8300.0,83.9506,83.9581,83.9205,83.9581,8300.0
2014-01-13 11:00:00,111.52,111.53,111.5,111.5,5900.0,83.9581,83.9657,83.9431,83.9431,5900.0
2014-01-13 11:10:00,111.52,111.52,111.47,111.49,33800.0,83.9581,83.9581,83.9205,83.9355,33800.0
2014-01-13 11:20:00,111.47,111.51,111.46,111.49,29500.0,83.9205,83.9506,83.913,83.9355,29500.0
2014-01-13 11:30:00,111.51,111.51,111.47,111.5,4700.0,83.9506,83.9506,83.9205,83.9431,4700.0
2014-01-13 11:40:00,111.5,111.51,111.46,111.47,40100.0,83.9431,83.9506,83.913,83.9205,40100.0
2014-01-13 11:50:00,111.47,111.49,111.45,111.46,11600.0,83.9205,83.9355,83.9054,83.913,11600.0
2014-01-13 12:00:00,111.45,111.51,111.45,111.48,20800.0,83.9054,83.9506,83.9054,83.928,20800.0
2014-01-13 12:10:00,111.51,111.53,111.47,111.53,5100.0,83.9506,83.9657,83.9205,83.9657,5100.0
2014-01-13 12:20:00,111.54,111.57,111.51,111.56,3400.0,83.9732,83.9958,83.9506,83.9882,3400.0
2014-01-13 12:30:00,111.52,111.57,111.52,111.53,2600.0,83.9581,83.9958,83.9581,83.9657,2600.0
2014-01-13 12:40:00,111.56,111.59,111.52,111.57,10500.0,83.9882,84.0108,83.9581,83.9958,10500.0
2014-01-13 12:50:00,111.58,111.59,111.54,111.54,12400.0,84.0033,84.0108,83.9732,83.9732,12400.0
2014-01-13 13:00:00,111.54,111.61,111.54,111.59,8800.0,83.9732,84.0259,83.9732,84.0108,8800.0
2014-01-13 13:10:00,111.59,111.65,111.59,111.65,6000.0,84.0108,84.056,84.0108,84.056,6000.0
2014-01-13 13:20:00,111.65,111.67,111.62,111.66,4300.0,84.056,84.0711,84.0334,84.0635,4300.0
2014-01-13 13:30:00,111.66,111.68,111.64,111.68,12200.0,84.0635,84.0786,84.0485,84.0786,12200.0
2014-01-13 13:40:00,111.69,111.71,111.67,111.67,6000.0,84.0861,84.1012,84.0711,84.0711,6000.0
2014-01-13 13:50:00,111.67,111.68,111.63,111.65,23800.0,84.0711,84.0786,84.0409,84.056,23800.0
2014-01-13 14:00:00,111.63,111.67,111.62,111.63,16700.0,84.0409,84.0711,84.0334,84.0409,16700.0
2014-01-13 14:10:00,111.63,111.66,111.61,111.61,6300.0,84.0409,84.0635,84.0259,84.0259,6300.0
2014-01-13 14:20:00,111.61,111.65,111.61,111.61,6600.0,84.0259,84.056,84.0259,84.0259,6600.0
2014-01-13 14:30:00,111.64,111.65,111.62,111.65,9900.0,84.0485,84.056,84.0334,84.056,9900.0
2014-01-13 14:40:00,111.65,111.68,111.62,111.66,15600.0,84.056,84.0786,84.0334,84.0635,15600.0
2014-01-13 14:50:00,111.68,111.68,111.64,111.64,13000.0,84.0786,84.0786,84.0485,84.0485,13000.0
2014-01-13 15:00:00,111.64,111.65,111.61,111.62,10900.0,84.0485,84.056,84.0259,84.0334,10900.0
2014-01-13 15:10:00,111.65,111.65,111.58,111.59,10700.0,84.056,84.056,84.0033,84.0108,10700.0
2014-01-13 15:20:00,111.6,111.64,111.58,111.63,9800.0,84.0184,84.0485,84.0033,84.0409,9800.0
2014-01-13 15:30:00,111.64,111.64,111.61,111.63,16100.0,84.0485,84.0485,84.0259,84.0409,16100.0
2014-01-13 15:40:00,111.63,111.65,111.62,111.63,9700.0,84.0409,84.056,84.0334,84.0409,9700.0
2014-01-13 15:50:00,111.63,111.63,111.56,111.59,38000.0,84.0409,84.0409,83.9882,84.0108,38000.0
2014-01-14 09:30:00,111.41,111.49,111.41,111.46,21600.0,83.8753,83.9355,83.8753,83.913,21600.0
2014-01-14 09:40:00,111.47,111.5,111.44,111.49,4300.0,83.9205,83.9431,83.8979,83.9355,4300.0
2014-01-14 09:50:00,111.49,111.51,111.46,111.51,7700.0,83.9355,83.9506,83.913,83.9506,7700.0
2014-01-14 10:00:00,111.47,111.5,111.47,111.5,7200.0,83.9205,83.9431,83.9205,83.9431,7200.0
2014-01-14 10:10:00,111.49,111.52,111.47,111.48,9700.0,83.9355,83.9581,83.9205,83.928,9700.0
2014-01-14 10:20:00,111.49,111.51,111.46,111.51,6000.0,83.9355,83.9506,83.913,83.9506,6000.0
2014-01-14 10:30:00,111.51,111.52,111.47,111.48,4400.0,83.9506,83.9581,83.9205,83.928,4400.0
2014-01-14 10:40:00,111.47,111.49,111.45,111.47,6900.0,83.9205,83.9355,83.9054,83.9205,6900.0
2014-01-14 10:50:00,111.49,111.5,111.46,111.48,7900.0,83.9355,83.9431,83.913,83.928,7900.0
2014-01-14 11:00:00,111.49,111.49,111.41,111.42,10000.0,83.9355,83.9355,83.8753,83.8828,10000.0
2014-01-14 11:10:00,111.41,111.41,111.36,111.37,8600.0,83.8753,83.8753,83.8377,83.8452,8600.0
2014-01-14 11:20:00,111.37,111.39,111.36,111.37,4000.0,83.8452,83.8603,83.8377,83.8452,4000.0
2014-01-14 11:30:00,111.36,111.39,111.33,111.34,9500.0,83.8377,83.8603,83.8151,83.8226,9500.0
2014-01-14 11:40:00,111.35,111.36,111.3,111.32,13700.0,83.8302,83.8377,83.7925,83.8076,13700.0
2014-01-14 11:50:00,111.31,111.36,111.31,111.34,9400.0,83.8,83.8377,83.8,83.8226,9400.0
2014-01-14 12:00:00,111.33,111.37,111.33,111.37,6700.0,83.8151,83.8452,83.8151,83.8452,6700.0
2014-01-14 12:10:00,111.37,111.37,111.32,111.32,15200.0,83.8452,83.8452,83.8076,83.8076,15200.0
2014-01-14 12:20:00,111.32,111.34,111.3,111.3,4200.0,83.8076,83.8226,83.7925,83.7925,4200.0
2014-01-14 12:30:00,111.29,111.31,111.28,111.3,2400.0,83.785,83.8,83.7775,83.7925,2400.0
2014-01-14 12:40:00,111.32,111.33,111.25,111.27,14700.0,83.8076,83.8151,83.7549,83.7699,14700.0
2014-01-14 12:50:00,111.27,111.29,111.25,111.25,6700.0,83.7699,83.785,83.7549,83.7549,6700.0
2014-01-14 13:00:00,111.27,111.31,111.26,111.28,3000.0,83.7699,83.8,83.7624,83.7775,3000.0
2014-01-14 13:10:00,111.25,111.3,111.25,111.28,5300.0,83.7549,83.7925,83.7549,83.7775,5300.0
2014-01-14 13:20:00,111.28,111.29,111.21,111.22,8800.0,83.7775,83.785,83.7248,83.7323,8800.0
2014-01-14 13:30:00,111.23,111.25,111.21,111.22,5300.0,83.7398,83.7549,83.7248,83.7323,5300.0
2014-01-14 13:40:00,111.22,111.3,111.22,111.27,11500.0,83.7323,83.7925,83.7323,83.7699,11500.0
2014-01-14 13:50:00,111.26,111.28,111.25,111.25,6900.0,83.7624,83.7775,83.7549,83.7549,6900.0
2014-01-14 14:00:00,111.26,111.28,111.22,111.24,15300.0,83.7624,83.7775,83.7323,83.7473,15300.0
2014-01-14 14:10:00,111.27,111.28,111.24,111.26,6100.0,83.7699,83.7775,83.7473,83.7624,6100.0
2014-01-14 14:20:00,111.28,111.29,111.21,111.23,8300.0,83.7775,83.785,83.7248,83.7398,8300.0
2014-01-14 14:30:00,111.24,111.24,111.2,111.21,4100.0,83.7473,83.7473,83.7172,83.7248,4100.0
2014-01-14 14:40:00,111.2,111.22,111.19,111.2,17800.0,83.7172,83.7323,83.7097,83.7172,17800.0
2014-01-14 14:50:00,111.2,111.24,111.2,111.23,8100.0,83.7172,83.7473,83.7172,83.7398,8100.0
2014-01-14 15:00:00,111.24,111.24,111.21,111.24,12100.0,83.7473,83.7473,83.7248,83.7473,12100.0
2014-01-14 15:10:00,111.24,111.25,111.22,111.23,12400.0,83.7473,83.7549,83.7323,83.7398,12400.0
2014-01-14 15:20:00,111.24,111.26,111.21,111.26,83100.0,83.7473,83.7624,83.7248,83.7624,83100.0
2014-01-14 15:30:00,111.26,111.27,111.21,111.22,18400.0,83.7624,83.7699,83.7248,83.7323,18400.0
2014-01-14 15:40:00,111.23,111.23,111.19,111.2,22500.0,83.7398,83.7398,83.7097,83.7172,22500.0
2014-01-14 15:50:00,111.19,111.21,111.17,111.21,53600.0,83.7097,83.7248,83.6946,83.7248,53600.0
2014-01-15 09:30:00,111.02,111.05,110.98,111.02,18000.0,83.5817,83.6043,83.5516,83.5817,18000.0
2014-01-15 09:40:00,111.04,111.07,111.0,111.02,5000.0,83.5968,83.6194,83.5667,83.5817,5000.0
2014-01-15 09:50:00,111.02,111.05,111.0,111.01,6600.0,83.5817,83.6043,83.5667,83.5742,6600.0
2014-01-15 10:00:00,111.04,111.04,110.98,111.01,11900.0,83.5968,83.5968,83.5516,83.5742,11900.0
2014-01-15 10:10:00,111.02,111.06,111.0,111.03,15800.0,83.5817,83.6118,83.5667,83.5892,15800.0
2014-01-15 10:20:00,111.05,111.06,111.03,111.03,17300.0,83.6043,83.6118,83.5892,83.5892,17300.0
2014-01-15 10:30:00,111.06,111.06,111.03,111.04,18600.0,83.6118,83.6118,83.5892,83.5968,18600.0
2014-01-15 10:40:00,111.06,111.08,111.04,111.07,17300.0,83.6118,83.6269,83.5968,83.6194,17300.0
2014-01-15 10:50:00,111.05,111.06,110.99,110.99,9300.0,83.6043,83.6118,83.5591,83.5591,9300.0
2014-01-15 11:00:00,110.99,111.04,110.97,111.0,36500.0,83.5591,83.5968,83.5441,83.5667,36500.0
2014-01-15 11:10:00,111.02,111.06,111.0,111.02,21900.0,83.5817,83.6118,83.5667,83.5817,21900.0
2014-01-15 11:20:00,111.01,111.03,111.0,111.03,8100.0,83.5742,83.5892,83.5667,83.5892,8100.0
2014-01-15 11:30:00,111.04,111.06,111.03,111.06,10300.0,83.5968,83.6118,83.5892,83.6118,10300.0
2014-01-15 11:40:00,111.07,111.09,111.04,111.08,54700.0,83.6194,83.6344,83.5968,83.6269,54700.0
2014-01-15 11:50:00,111.1,111.11,111.06,111.06,5900.0,83.6419,83.6495,83.6118,83.6118,5900.0
2014-01-15 12:00:00,111.06,111.07,111.04,111.04,5500.0,83.6118,83.6194,83.5968,83.5968,5500.0
2014-01-15 12:10:00,111.04,111.12,111.03,111.09,145000.0,83.5968,83.657,83.5892,83.6344,145000.0
2014-01-15 12:20:00,111.09,111.11,111.07,111.1,6800.0,83.6344,83.6495,83.6194,83.6419,6800.0
2014-01-15 12:30:00,111.1,111.11,111.09,111.11,4800.0,83.6419,83.6495,83.6344,83.6495,4800.0
2014-01-15 12:40:00,111.1,111.1,111.06,111.06,3000.0,83.6419,83.6419,83.6118,83.6118,3000.0
2014-01-15 12:50:00,111.08,111.08,111.05,111.05,4500.0,83.6269,83.6269,83.6043,83.6043,4500.0
2014-01-15 13:00:00,111.05,111.05,111.02,111.03,9500.0,83.6043,83.6043,83.5817,83.5892,9500.0
2014-01-15 13:10:00,111.02,111.05,111.01,111.01,3000.0,83.5817,83.6043,83.5742,83.5742,3000.0
2014-01-15 13:20:00,111.04,111.06,111.02,111.05,7100.0,83.5968,83.6118,83.5817,83.6043,7100.0
2014-01-15 13:30:00,111.05,111.07,111.03,111.06,4000.0,83.6043,83.6194,83.5892,83.6118,4000.0
2014-01-15 13:40:00,111.06,111.09,111.04,111.05,9000.0,83.6118,83.6344,83.5968,83.6043,9000.0
2014-01-15 13:50:00,111.07,111.11,111.07,111.07,14900.0,83.6194,83.6495,83.6194,83.6194,14900.0
2014-01-15 14:00:00,111.07,111.13,111.07,111.11,19100.0,83.6194,83.6645,83.6194,83.6495,19100.0
2014-01-15 14:10:00,111.12,111.14,111.09,111.09,6900.0,83.657,83.6721,83.6344,83.6344,6900.0
2014-01-15 14:20:00,111.12,111.17,111.09,111.14,37300.0,83.657,83.6946,83.6344,83.6721,37300.0
2014-01-15 14:30:00,111.14,111.22,111.14,111.2,22300.0,83.6721,83.7323,83.6721,83.7172,22300.0
2014-01-15 14:40:00,111.16,111.2,111.16,111.19,3900.0,83.6871,83.7172,83.6871,83.7097,3900.0
2014-01-15 14:50:00,111.19,111.2,111.18,111.2,4300.0,83.7097,83.7172,83.7022,83.7172,4300.0
2014-01-15 15:00:00,111.2,111.2,111.16,111.16,5600.0,83.7172,83.7172,83.6871,83.6871,5600.0
2014-01-15 15:10:00,111.16,111.19,111.16,111.16,8700.0,83.6871,83.7097,83.6871,83.6871,8700.0
2014-01-15 15:20:00,111.17,111.2,111.16,111.19,11700.0,83.6946,83.7172,83.6871,83.7097,11700.0
2014-01-15 15:30:00,111.2,111.22,111.17,111.17,11900.0,83.7172,83.7323,83.6946,83.6946,11900.0
2014-01-15 15:40:00,111.18,111.19,111.16,111.18,11800.0,83.7022,83.7097,83.6871,83.7022,11800.0
2014-01-15 15:50:00,111.18,111.18,111.13,111.15,48300.0,83.7022,83.7022,83.6645,83.6796,48300.0
2014-01-16 09:30:00,111.28,111.33,111.28,111.32,25300.0,83.7775,83.8151,83.7775,83.8076,25300.0
2014-01-16 09:40:00,111.33,111.34,111.31,111.33,3800.0,83.8151,83.8226,83.8,83.8151,3800.0
2014-01-16 09:50:00,111.34,111.34,111.26,111.26,5600.0,83.8226,83.8226,83.7624,83.7624,5600.0
2014-01-16 10:00:00,111.29,111.4,111.27,111.34,29100.0,83.785,83.8678,83.7699,83.8226,29100.0
2014-01-16 10:10:00,111.34,111.39,111.31,111.31,16400.0,83.8226,83.8603,83.8,83.8,16400.0
2014-01-16 10:20:00,111.31,111.31,111.25,111.28,7600.0,83.8,83.8,83.7549,83.7775,7600.0
2014-01-16 10:30:00,111.29,111.29,111.24,111.25,12100.0,83.785,83.785,83.7473,83.7549,12100.0
2014-01-16 10:40:00,111.26,111.3,111.24,111.29,6000.0,83.7624,83.7925,83.7473,83.785,6000.0
2014-01-16 10:50:00,111.3,111.32,111.28,111.28,6300.0,83.7925,83.8076,83.7775,83.7775,6300.0
2014-01-16 11:00:00,111.31,111.31,111.27,111.29,9200.0,83.8,83.8,83.7699,83.785,9200.0
2014-01-16 11:10:00,111.29,111.3,111.25,111.27,3500.0,83.785,83.7925,83.7549,83.7699,3500.0
2014-01-16 11:20:00,111.28,111.3,111.26,111.27,9200.0,83.7775,83.7925,83.7624,83.7699,9200.0
2014-01-16 11:30:00,111.3,111.3,111.24,111.24,6100.0,83.7925,83.7925,83.7473,83.7473,6100.0
2014-01-16 11:40:00,111.25,111.25,111.19,111.19,9200.0,83.7549,83.7549,83.7097,83.7097,9200.0
2014-01-16 11:50:00,111.2,111.21,111.16,111.17,5600.0,83.7172,83.7248,83.6871,83.6946,5600.0
2014-01-16 12:00:00,111.18,111.21,111.16,111.18,6100.0,83.7022,83.7248,83.6871,83.7022,6100.0
2014-01-16 12:10:00,111.17,111.2,111.17,111.17,8600.0,83.6946,83.7172,83.6946,83.6946,8600.0
2014-01-16 12:20:00,111.19,111.21,111.18,111.2,7800.0,83.7097,83.7248,83.7022,83.7172,7800.0
2014-01-16 12:30:00,111.2,111.21,111.18,111.2,11500.0,83.7172,83.7248,83.7022,83.7172,11500.0
2014-01-16 12:40:00,111.21,111.23,111.2,111.22,11800.0,83.7248,83.7398,83.7172,83.7323,11800.0
2014-01-16 12:50:00,111.24,111.24,111.22,111.22,1400.0,83.7473,83.7473,83.7323,83.7323,1400.0
2014-01-16 13:00:00,111.19,111.23,111.19,111.2,2400.0,83.7097,83.7398,83.7097,83.7172,2400.0
2014-01-16 13:10:00,111.22,111.22,111.16,111.2,13800.0,83.7323,83.7323,83.6871,83.7172,13800.0
2014-01-16 13:20:00,111.2,111.2,111.16,111.17,2800.0,83.7172,83.7172,83.6871,83.6946,2800.0
2014-01-16 13:30:00,111.2,111.23,111.17,111.2,4300.0,83.7172,83.7398,83.6946,83.7172,4300.0
2014-01-16 13:40:00,111.2,111.2,111.15,111.15,8900.0,83.7172,83.7172,83.6796,83.6796,8900.0
2014-01-16 13:50:00,111.17,111.19,111.15,111.18,3900.0,83.6946,83.7097,83.6796,83.7022,3900.0
2014-01-16 14:00:00,111.2,111.21,111.16,111.2,3400.0,83.7172,83.7248,83.6871,83.7172,3400.0
2014-01-16 14:10:00,111.21,111.22,111.16,111.18,9800.0,83.7248,83.7323,83.6871,83.7022,9800.0
2014-01-16 14:20:00,111.19,111.19,111.14,111.18,8900.0,83.7097,83.7097,83.6721,83.7022,8900.0
2014-01-16 14:30:00,111.18,111.21,111.17,111.2,6100.0,83.7022,83.7248,83.6946,83.7172,6100.0
2014-01-16 14:40:00,111.2,111.21,111.18,111.21,10700.0,83.7172,83.7248,83.7022,83.7248,10700.0
2014-01-16 14:50:00,111.18,111.21,111.17,111.19,9200.0,83.7022,83.7248,83.6946,83.7097,9200.0
2014-01-16 15:00:00,111.2,111.21,111.18,111.2,9200.0,83.7172,83.7248,83.7022,83.7172,9200.0
2014-01-16 15:10:00,111.2,111.22,111.18,111.22,6300.0,83.7172,83.7323,83.7022,83.7323,6300.0
2014-01-16 15:20:00,111.2,111.22,111.16,111.16,6700.0,83.7172,83.7323,83.6871,83.6871,6700.0
2014-01-16 15:30:00,111.2,111.2,111.16,111.19,19700.0,83.7172,83.7172,83.6871,83.7097,19700.0
2014-01-16 15:40:00,111.21,111.21,111.19,111.21,7300.0,83.7248,83.7248,83.7097,83.7248,7300.0
2014-01-16 15:50:00,111.21,111.23,111.19,111.2,49400.0,83.7248,83.7398,83.7097,83.7172,49400.0
2014-01-17 09:30:00,111.2,111.2,111.1,111.12,15300.0,83.7172,83.7172,83.6419,83.657,15300.0
2014-01-17 09:40:00,111.11,111.15,111.09,111.09,7000.0,83.6495,83.6796,83.6344,83.6344,7000.0
2014-01-17 09:50:00,111.12,111.2,111.08,111.08,12300.0,83.657,83.7172,83.6269,83.6269,12300.0
2014-01-17 10:00:00,111.08,111.13,111.07,111.1,4800.0,83.6269,83.6645,83.6194,83.6419,4800.0
2014-01-17 10:10:00,111.09,111.11,111.05,111.11,12600.0,83.6344,83.6495,83.6043,83.6495,12600.0
2014-01-17 10:20:00,111.13,111.16,111.11,111.16,4200.0,83.6645,83.6871,83.6495,83.6871,4200.0
2014-01-17 10:30:00,111.16,111.19,111.12,111.15,14100.0,83.6871,83.7097,83.657,83.6796,14100.0
2014-01-17 10:40:00,111.18,111.2,111.13,111.17,8000.0,83.7022,83.7172,83.6645,83.6946,8000.0
2014-01-17 10:50:00,111.17,111.22,111.17,111.22,2000.0,83.6946,83.7323,83.6946,83.7323,2000.0
2014-01-17 11:00:00,111.22,111.22,111.17,111.18,2900.0,83.7323,83.7323,83.6946,83.7022,2900.0
2014-01-17 11:10:00,111.16,111.21,111.16,111.2,4600.0,83.6871,83.7248,83.6871,83.7172,4600.0
2014-01-17 11:20:00,111.22,111.25,111.18,111.18,5900.0,83.7323,83.7549,83.7022,83.7022,5900.0
2014-01-17 11:30:00,111.2,111.23,111.17,111.17,5200.0,83.7172,83.7398,83.6946,83.6946,5200.0
2014-01-17 11:40:00,111.21,111.21,111.16,111.17,15200.0,83.7248,83.7248,83.6871,83.6946,15200.0
2014-01-17 11:50:00,111.18,111.25,111.18,111.25,3500.0,83.7022,83.7549,83.7022,83.7549,3500.0
2014-01-17 12:00:00,111.25,111.25,111.21,111.22,4500.0,83.7549,83.7549,83.7248,83.7323,4500.0
2014-01-17 12:10:00,111.21,111.25,111.2,111.22,6400.0,83.7248,83.7549,83.7172,83.7323,6400.0
2014-01-17 12:20:00,111.23,111.27,111.22,111.26,4200.0,83.7398,83.7699,83.7323,83.7624,4200.0
2014-01-17 12:30:00,111.23,111.27,111.22,111.24,3600.0,83.7398,83.7699,83.7323,83.7473,3600.0
2014-01-17 12:40:00,111.27,111.28,111.23,111.27,7000.0,83.7699,83.7775,83.7398,83.7699,7000.0
2014-01-17 12:50:00,111.27,111.27,111.23,111.27,9300.0,83.7699,83.7699,83.7398,83.7699,9300.0
2014-01-17 13:00:00,111.24,111.29,111.24,111.24,4400.0,83.7473,83.785,83.7473,83.7473,4400.0
2014-01-17 13:10:00,111.28,111.3,111.24,111.26,4200.0,83.7775,83.7925,83.7473,83.7624,4200.0
2014-01-17 13:20:00,111.3,111.3,111.24,111.24,6200.0,83.7925,83.7925,83.7473,83.7473,6200.0
2014-01-17 13:30:00,111.24,111.27,111.24,111.25,3300.0,83.7473,83.7699,83.7473,83.7549,3300.0
2014-01-17 13:40:00,111.26,111.29,111.25,111.29,2600.0,83.7624,83.785,83.7549,83.785,2600.0
2014-01-17 13:50:00,111.26,111.33,111.26,111.31,3300.0,83.7624,83.8151,83.7624,83.8,3300.0
2014-01-17 14:00:00,111.33,111.33,111.28,111.33,9000.0,83.8151,83.8151,83.7775,83.8151,9000.0
2014-01-17 14:10:00,111.32,111.32,111.28,111.29,7800.0,83.8076,83.8076,83.7775,83.785,7800.0
2014-01-17 14:20:00,111.3,111.33,111.27,111.3,6500.0,83.7925,83.8151,83.7699,83.7925,6500.0
2014-01-17 14:30:00,111.3,111.34,111.29,111.3,7800.0,83.7925,83.8226,83.785,83.7925,7800.0
2014-01-17 14:40:00,111.32,111.34,111.28,111.3,10500.0,83.8076,83.8226,83.7775,83.7925,10500.0
2014-01-17 14:50:00,111.3,111.33,111.28,111.33,16700.0,83.7925,83.8151,83.7775,83.8151,16700.0
2014-01-17 15:00:00,111.3,111.39,111.3,111.35,22600.0,83.7925,83.8603,83.7925,83.8302,22600.0
2014-01-17 15:10:00,111.39,111.39,111.35,111.36,21200.0,83.8603,83.8603,83.8302,83.8377,21200.0
2014-01-17 15:20:00,111.39,111.41,111.36,111.39,8500.0,83.8603,83.8753,83.8377,83.8603,8500.0
2014-01-17 15:30:00,111.37,111.4,111.36,111.39,3700.0,83.8452,83.8678,83.8377,83.8603,3700.0
2014-01-17 15:40:00,111.39,111.4,111.36,111.37,6600.0,83.8603,83.8678,83.8377,83.8452,6600.0
2014-01-17 15:50:00,111.39,111.41,111.35,111.41,18000.0,83.8603,83.8753,83.8302,83.8753,18000.0
2014-01-21 09:30:00,111.24,111.31,111.23,111.29,55000.0,83.7473,83.8,83.7398,83.785,55000.0
2014-01-21 09:40:00,111.29,111.3,111.27,111.27,23400.0,83.785,83.7925,83.7699,83.7699,23400.0
2014-01-21 09:50:00,111.27,111.29,111.27,111.28,15400.0,83.7699,83.785,83.7699,83.7775,15400.0
2014-01-21 10:00:00,111.29,111.3,111.27,111.29,20800.0,83.785,83.7925,83.7699,83.785,20800.0
2014-01-21 10:10:00,111.3,111.35,111.29,111.33,27600.0,83.7925,83.8302,83.785,83.8151,27600.0
2014-01-21 10:20:00,111.36,111.36,111.31,111.31,12600.0,83.8377,83.8377,83.8,83.8,12600.0
2014-01-21 10:30:00,111.31,111.36,111.3,111.3,25300.0,83.8,83.8377,83.7925,83.7925,25300.0
2014-01-21 10:40:00,111.32,111.34,111.29,111.3,7600.0,83.8076,83.8226,83.785,83.7925,7600.0
2014-01-21 10:50:00,111.32,111.34,111.29,111.29,4500.0,83.8076,83.8226,83.785,83.785,4500.0
2014-01-21 11:00:00,111.31,111.31,111.26,111.29,14300.0,83.8,83.8,83.7624,83.785,14300.0
2014-01-21 11:10:00,111.3,111.35,111.29,111.32,7800.0,83.7925,83.8302,83.785,83.8076,7800.0
2014-01-21 11:20:00,111.32,111.36,111.27,111.27,5000.0,83.8076,83.8377,83.7699,83.7699,5000.0
2014-01-21 11:30:00,111.28,111.3,111.28,111.3,3500.0,83.7775,83.7925,83.7775,83.7925,3500.0
2014-01-21 11:40:00,111.3,111.3,111.26,111.29,5000.0,83.7925,83.7925,83.7624,83.785,5000.0
2014-01-21 11:50:00,111.29,111.31,111.27,111.27,9500.0,83.785,83.8,83.7699,83.7699,9500.0
2014-01-21 12:00:00,111.28,111.34,111.27,111.33,8700.0,83.7775,83.8226,83.7699,83.8151,8700.0
2014-01-21 12:10:00,111.34,111.34,111.3,111.31,3500.0,83.8226,83.8226,83.7925,83.8,3500.0
2014-01-21 12:20:00,111.32,111.33,111.32,111.33,1300.0,83.8076,83.8151,83.8076,83.8151,1300.0
2014-01-21 12:30:00,111.33,111.34,111.31,111.31,11500.0,83.8151,83.8226,83.8,83.8,11500.0
2014-01-21 12:40:00,111.31,111.34,111.31,111.31,7400.0,83.8,83.8226,83.8,83.8,7400.0
2014-01-21 12:50:00,111.34,111.38,111.31,111.38,10000.0,83.8226,83.8527,83.8,83.8527,10000.0
2014-01-21 13:00:00,111.36,111.38,111.31,111.32,24300.0,83.8377,83.8527,83.8,83.8076,24300.0
2014-01-21 13:10:00,111.32,111.33,111.31,111.33,1500.0,83.8076,83.8151,83.8,83.8151,1500.0
2014-01-21 13:20:00,111.32,111.33,111.3,111.3,3700.0,83.8076,83.8151,83.7925,83.7925,3700.0
2014-01-21 13:30:00,111.3,111.31,111.28,111.29,6800.0,83.7925,83.8,83.7775,83.785,6800.0
2014-01-21 13:40:00,111.29,111.3,111.28,111.3,5400.0,83.785,83.7925,83.7775,83.7925,5400.0
2014-01-21 13:50:00,111.3,111.31,111.29,111.31,3500.0,83.7925,83.8,83.785,83.8,3500.0
2014-01-21 14:00:00,111.32,111.34,111.3,111.33,10800.0,83.8076,83.8226,83.7925,83.8151,10800.0
2014-01-21 14:10:00,111.33,111.34,111.3,111.3,4700.0,83.8151,83.8226,83.7925,83.7925,4700.0
2014-01-21 14:20:00,111.31,111.31,111.29,111.31,13600.0,83.8,83.8,83.785,83.8,13600.0
2014-01-21 14:30:00,111.29,111.33,111.29,111.32,5300.0,83.785,83.8151,83.785,83.8076,5300.0
2014-01-21 14:40:00,111.32,111.33,111.28,111.28,14100.0,83.8076,83.8151,83.7775,83.7775,14100.0
2014-01-21 14:50:00,111.28,111.29,111.25,111.26,20600.0,83.7775,83.785,83.7549,83.7624,20600.0
2014-01-21 15:00:00,111.25,111.26,111.23,111.23,9500.0,83.7549,83.7624,83.7398,83.7398,9500.0
2014-01-21 15:10:00,111.24,111.26,111.23,111.26,6500.0,83.7473,83.7624,83.7398,83.7624,6500.0
2014-01-21 15:20:00,111.24,111.26,111.21,111.23,30400.0,83.7473,83.7624,83.7248,83.7398,30400.0
2014-01-21 15:30:00,111.23,111.23,111.22,111.23,12300.0,83.7398,83.7398,83.7323,83.7398,12300.0
2014-01-21 15:40:00,111.23,111.24,111.22,111.24,8000.0,83.7398,83.7473,83.7323,83.7473,8000.0
2014-01-21 15:50:00,111.23,111.26,111.1,111.25,869900.0,83.7398,83.7624,83.6419,83.7549,869900.0
2014-01-22 09:30:00,111.04,111.04,110.97,110.98,20800.0,83.5968,83.5968,83.5441,83.5516,20800.0
2014-01-22 09:40:00,111.02,111.04,110.99,111.01,6700.0,83.5817,83.5968,83.5591,83.5742,6700.0
2014-01-22 09:50:00,111.05,111.09,111.04,111.04,8200.0,83.6043,83.6344,83.5968,83.5968,8200.0
2014-01-22 10:00:00,111.07,111.12,111.05,111.09,4500.0,83.6194,83.657,83.6043,83.6344,4500.0
2014-01-22 10:10:00,111.11,111.14,111.07,111.08,5500.0,83.6495,83.6721,83.6194,83.6269,5500.0
2014-01-22 10:20:00,111.13,111.14,111.09,111.12,3400.0,83.6645,83.6721,83.6344,83.657,3400.0
2014-01-22 10:30:00,111.1,111.14,111.08,111.14,76000.0,83.6419,83.6721,83.6269,83.6721,76000.0
2014-01-22 10:40:00,111.14,111.16,111.11,111.11,51500.0,83.6721,83.6871,83.6495,83.6495,51500.0
2014-01-22 10:50:00,111.11,111.15,111.1,111.13,21400.0,83.6495,83.6796,83.6419,83.6645,21400.0
2014-01-22 11:00:00,111.14,111.16,111.11,111.16,33700.0,83.6721,83.6871,83.6495,83.6871,33700.0
2014-01-22 11:10:00,111.18,111.2,111.14,111.18,26300.0,83.7022,83.7172,83.6721,83.7022,26300.0
2014-01-22 11:20:00,111.18,111.18,111.14,111.14,23800.0,83.7022,83.7022,83.6721,83.6721,23800.0
2014-01-22 11:30:00,111.15,111.18,111.14,111.15,19200.0,83.6796,83.7022,83.6721,83.6796,19200.0
2014-01-22 11:40:00,111.15,111.15,111.1,111.1,13500.0,83.6796,83.6796,83.6419,83.6419,13500.0
2014-01-22 11:50:00,111.1,111.11,111.05,111.06,37600.0,83.6419,83.6495,83.6043,83.6118,37600.0
2014-01-22 12:00:00,111.06,111.07,111.01,111.02,13500.0,83.6118,83.6194,83.5742,83.5817,13500.0
2014-01-22 12:10:00,111.02,111.02,110.99,111.02,63500.0,83.5817,83.5817,83.5591,83.5817,63500.0
2014-01-22 12:20:00,111.02,111.02,110.99,111.0,14400.0,83.5817,83.5817,83.5591,83.5667,14400.0
2014-01-22 12:30:00,111.01,111.04,111.0,111.03,9200.0,83.5742,83.5968,83.5667,83.5892,9200.0
2014-01-22 12:40:00,111.02,111.07,111.02,111.06,9800.0,83.5817,83.6194,83.5817,83.6118,9800.0
2014-01-22 12:50:00,111.05,111.07,111.03,111.03,7300.0,83.6043,83.6194,83.5892,83.5892,7300.0
2014-01-22 13:00:00,111.05,111.07,111.02,111.02,46000.0,83.6043,83.6194,83.5817,83.5817,46000.0
2014-01-22 13:10:00,111.04,111.05,111.01,111.01,31600.0,83.5968,83.6043,83.5742,83.5742,31600.0
2014-01-22 13:20:00,111.03,111.04,110.99,111.03,6000.0,83.5892,83.5968,83.5591,83.5892,6000.0
2014-01-22 13:30:00,111.04,111.05,111.01,111.05,7200.0,83.5968,83.6043,83.5742,83.6043,7200.0
2014-01-22 13:40:00,111.04,111.07,111.01,111.06,17000.0,83.5968,83.6194,83.5742,83.6118,17000.0
2014-01-22 13:50:00,111.05,111.08,111.03,111.07,8000.0,83.6043,83.6269,83.5892,83.6194,8000.0
2014-01-22 14:00:00,111.08,111.08,111.04,111.04,5500.0,83.6269,83.6269,83.5968,83.5968,5500.0
2014-01-22 14:10:00,111.05,111.06,111.01,111.03,12300.0,83.6043,83.6118,83.5742,83.5892,12300.0
2014-01-22 14:20:00,111.05,111.05,111.02,111.02,9000.0,83.6043,83.6043,83.5817,83.5817,9000.0
2014-01-22 14:30:00,111.03,111.04,111.0,111.0,15700.0,83.5892,83.5968,83.5667,83.5667,15700.0
2014-01-22 14:40:00,111.02,111.03,111.0,111.0,6900.0,83.5817,83.5892,83.5667,83.5667,6900.0
2014-01-22 14:50:00,111.0,111.02,110.97,111.01,276800.0,83.5667,83.5817,83.5441,83.5742,276800.0
2014-01-22 15:00:00,111.01,111.01,110.99,111.01,19800.0,83.5742,83.5742,83.5591,83.5742,19800.0
2014-01-22 15:10:00,111.01,111.04,111.0,111.02,11200.0,83.5742,83.5968,83.5667,83.5817,11200.0
2014-01-22 15:20:00,111.04,111.04,111.01,111.01,15000.0,83.5968,83.5968,83.5742,83.5742,15000.0
2014-01-22 15:30:00,111.03,111.06,111.01,111.06,22600.0,83.5892,83.6118,83.5742,83.6118,22600.0
2014-01-22 15:40:00,111.07,111.07,111.03,111.04,9500.0,83.6194,83.6194,83.5892,83.5968,9500.0
2014-01-22 15:50:00,111.06,111.06,111.01,111.04,25300.0,83.6118,83.6118,83.5742,83.5968,25300.0
2014-01-23 09:30:00,111.29,111.35,111.28,111.35,30600.0,83.785,83.8302,83.7775,83.8302,30600.0
2014-01-23 09:40:00,111.33,111.36,111.3,111.36,3600.0,83.8151,83.8377,83.7925,83.8377,3600.0
2014-01-23 09:50:00,111.36,111.4,111.35,111.38,3400.0,83.8377,83.8678,83.8302,83.8527,3400.0
2014-01-23 10:00:00,111.4,111.41,111.36,111.41,8000.0,83.8678,83.8753,83.8377,83.8753,8000.0
2014-01-23 10:10:00,111.41,111.46,111.4,111.4,5100.0,83.8753,83.913,83.8678,83.8678,5100.0
2014-01-23 10:20:00,111.39,111.42,111.36,111.4,6800.0,83.8603,83.8828,83.8377,83.8678,6800.0
2014-01-23 10:30:00,111.4,111.41,111.37,111.4,12600.0,83.8678,83.8753,83.8452,83.8678,12600.0
2014-01-23 10:40:00,111.4,111.41,111.34,111.34,17000.0,83.8678,83.8753,83.8226,83.8226,17000.0
2014-01-23 10:50:00,111.35,111.42,111.34,111.39,9300.0,83.8302,83.8828,83.8226,83.8603,9300.0
2014-01-23 11:00:00,111.39,111.45,111.37,111.45,10900.0,83.8603,83.9054,83.8452,83.9054,10900.0
2014-01-23 11:10:00,111.42,111.45,111.37,111.39,30600.0,83.8828,83.9054,83.8452,83.8603,30600.0
2014-01-23 11:20:00,111.38,111.39,111.36,111.36,3800.0,83.8527,83.8603,83.8377,83.8377,3800.0
2014-01-23 11:30:00,111.36,111.41,111.36,111.39,3600.0,83.8377,83.8753,83.8377,83.8603,3600.0
2014-01-23 11:40:00,111.42,111.44,111.39,111.44,12200.0,83.8828,83.8979,83.8603,83.8979,12200.0
2014-01-23 11:50:00,111.44,111.45,111.41,111.42,16000.0,83.8979,83.9054,83.8753,83.8828,16000.0
2014-01-23 12:00:00,111.43,111.45,111.4,111.44,19100.0,83.8904,83.9054,83.8678,83.8979,19100.0
2014-01-23 12:10:00,111.44,111.48,111.4,111.48,4900.0,83.8979,83.928,83.8678,83.928,4900.0
2014-01-23 12:20:00,111.48,111.55,111.46,111.53,29100.0,83.928,83.9807,83.913,83.9657,29100.0
2014-01-23 12:30:00,111.51,111.53,111.48,111.49,6800.0,83.9506,83.9657,83.928,83.9355,6800.0
2014-01-23 12:40:00,111.49,111.5,111.46,111.46,20700.0,83.9355,83.9431,83.913,83.913,20700.0
2014-01-23 12:50:00,111.46,111.47,111.42,111.45,39900.0,83.913,83.9205,83.8828,83.9054,39900.0
2014-01-23 13:00:00,111.46,111.46,111.38,111.44,20200.0,83.913,83.913,83.8527,83.8979,20200.0
2014-01-23 13:10:00,111.44,111.45,111.41,111.43,17300.0,83.8979,83.9054,83.8753,83.8904,17300.0
2014-01-23 13:20:00,111.44,111.5,111.43,111.44,8800.0,83.8979,83.9431,83.8904,83.8979,8800.0
2014-01-23 13:30:00,111.44,111.55,111.44,111.53,11200.0,83.8979,83.9807,83.8979,83.9657,11200.0
2014-01-23 13:40:00,111.54,111.6,111.51,111.56,12600.0,83.9732,84.0184,83.9506,83.9882,12600.0
2014-01-23 13:50:00,111.59,111.61,111.56,111.61,22000.0,84.0108,84.0259,83.9882,84.0259,22000.0
2014-01-23 14:00:00,111.62,111.65,111.57,111.6,16500.0,84.0334,84.056,83.9958,84.0184,16500.0
2014-01-23 14:10:00,111.6,111.6,111.55,111.55,16700.0,84.0184,84.0184,83.9807,83.9807,16700.0
2014-01-23 14:20:00,111.55,111.58,111.51,111.54,18400.0,83.9807,84.0033,83.9506,83.9732,18400.0
2014-01-23 14:30:00,111.53,111.53,111.49,111.5,21200.0,83.9657,83.9657,83.9355,83.9431,21200.0
2014-01-23 14:40:00,111.5,111.52,111.48,111.51,26600.0,83.9431,83.9581,83.928,83.9506,26600.0
2014-01-23 14:50:00,111.52,111.54,111.5,111.51,10000.0,83.9581,83.9732,83.9431,83.9506,10000.0
2014-01-23 15:00:00,111.53,111.53,111.47,111.5,15700.0,83.9657,83.9657,83.9205,83.9431,15700.0
2014-01-23 15:10:00,111.5,111.5,111.47,111.48,5200.0,83.9431,83.9431,83.9205,83.928,5200.0
2014-01-23 15:20:00,111.5,111.5,111.47,111.5,15700.0,83.9431,83.9431,83.9205,83.9431,15700.0
2014-01-23 15:30:00,111.5,111.5,111.47,111.48,9600.0,83.9431,83.9431,83.9205,83.928,9600.0
2014-01-23 15:40:00,111.5,111.5,111.46,111.48,17700.0,83.9431,83.9431,83.913,83.928,17700.0
2014-01-23 15:50:00,111.48,111.49,111.46,111.48,24300.0,83.928,83.9355,83.913,83.928,24300.0
2014-01-24 09:30:00,111.65,111.72,111.64,111.68,17500.0,84.056,84.1087,84.0485,84.0786,17500.0
2014-01-24 09:40:00,111.72,111.77,111.67,111.76,44900.0,84.1087,84.1463,84.0711,84.1388,44900.0
2014-01-24 09:50:00,111.76,111.78,111.69,111.7,48200.0,84.1388,84.1539,84.0861,84.0936,48200.0
2014-01-24 10:00:00,111.71,111.72,111.59,111.59,8300.0,84.1012,84.1087,84.0108,84.0108,8300.0
2014-01-24 10:10:00,111.62,111.72,111.6,111.71,18500.0,84.0334,84.1087,84.0184,84.1012,18500.0
2014-01-24 10:20:00,111.72,111.73,111.67,111.72,8600.0,84.1087,84.1162,84.0711,84.1087,8600.0
2014-01-24 10:30:00,111.72,111.74,111.68,111.71,22500.0,84.1087,84.1238,84.0786,84.1012,22500.0
2014-01-24 10:40:00,111.7,111.78,111.7,111.72,13300.0,84.0936,84.1539,84.0936,84.1087,13300.0
2014-01-24 10:50:00,111.74,111.74,111.7,111.74,17600.0,84.1238,84.1238,84.0936,84.1238,17600.0
2014-01-24 11:00:00,111.74,111.74,111.65,111.69,72000.0,84.1238,84.1238,84.056,84.0861,72000.0
2014-01-24 11:10:00,111.71,111.78,111.71,111.75,10900.0,84.1012,84.1539,84.1012,84.1313,10900.0
2014-01-24 11:20:00,111.78,111.78,111.74,111.76,5900.0,84.1539,84.1539,84.1238,84.1388,5900.0
2014-01-24 11:30:00,111.77,111.82,111.74,111.76,13200.0,84.1463,84.184,84.1238,84.1388,13200.0
2014-01-24 11:40:00,111.78,111.78,111.71,111.75,12100.0,84.1539,84.1539,84.1012,84.1313,12100.0
2014-01-24 11:50:00,111.75,111.75,111.66,111.67,9900.0,84.1313,84.1313,84.0635,84.0711,9900.0
2014-01-24 12:00:00,111.7,111.76,111.66,111.71,9300.0,84.0936,84.1388,84.0635,84.1012,9300.0
2014-01-24 12:10:00,111.75,111.75,111.64,111.67,4400.0,84.1313,84.1313,84.0485,84.0711,4400.0
2014-01-24 12:20:00,111.68,111.68,111.63,111.63,7100.0,84.0786,84.0786,84.0409,84.0409,7100.0
2014-01-24 12:30:00,111.65,111.66,111.62,111.65,2800.0,84.056,84.0635,84.0334,84.056,2800.0
2014-01-24 12:40:00,111.65,111.72,111.64,111.72,41300.0,84.056,84.1087,84.0485,84.1087,41300.0
2014-01-24 12:50:00,111.68,111.69,111.64,111.67,2700.0,84.0786,84.0861,84.0485,84.0711,2700.0
2014-01-24 13:00:00,111.67,111.72,111.64,111.68,29000.0,84.0711,84.1087,84.0485,84.0786,29000.0
2014-01-24 13:10:00,111.71,111.71,111.63,111.64,3600.0,84.1012,84.1012,84.0409,84.0485,3600.0
2014-01-24 13:20:00,111.62,111.66,111.61,111.65,4500.0,84.0334,84.0635,84.0259,84.056,4500.0
2014-01-24 13:30:00,111.61,111.66,111.61,111.64,6300.0,84.0259,84.0635,84.0259,84.0485,6300.0
2014-01-24 13:40:00,111.63,111.65,111.55,111.57,10900.0,84.0409,84.056,83.9807,83.9958,10900.0
2014-01-24 13:50:00,111.56,111.64,111.56,111.64,9300.0,83.9882,84.0485,83.9882,84.0485,9300.0
2014-01-24 14:00:00,111.67,111.71,111.62,111.68,12800.0,84.0711,84.1012,84.0334,84.0786,12800.0
2014-01-24 14:10:00,111.66,111.72,111.66,111.72,15400.0,84.0635,84.1087,84.0635,84.1087,15400.0
2014-01-24 14:20:00,111.73,111.75,111.7,111.75,4900.0,84.1162,84.1313,84.0936,84.1313,4900.0
2014-01-24 14:30:00,111.73,111.76,111.71,111.76,10300.0,84.1162,84.1388,84.1012,84.1388,10300.0
2014-01-24 14:40:00,111.76,111.76,111.67,111.69,15500.0,84.1388,84.1388,84.0711,84.0861,15500.0
2014-01-24 14:50:00,111.7,111.7,111.64,111.7,10900.0,84.0936,84.0936,84.0485,84.0936,10900.0
2014-01-24 15:00:00,111.68,111.72,111.68,111.69,5200.0,84.0786,84.1087,84.0786,84.0861,5200.0
2014-01-24 15:10:00,111.69,111.76,111.69,111.75,6800.0,84.0861,84.1388,84.0861,84.1313,6800.0
2014-01-24 15:20:00,111.76,111.77,111.72,111.74,13700.0,84.1388,84.1463,84.1087,84.1238,13700.0
2014-01-24 15:30:00,111.74,111.75,111.71,111.72,10700.0,84.1238,84.1313,84.1012,84.1087,10700.0
2014-01-24 15:40:00,111.72,111.74,111.71,111.73,45000.0,84.1087,84.1238,84.1012,84.1162,45000.0
2014-01-24 15:50:00,111.73,111.82,111.71,111.79,72600.0,84.1162,84.184,84.1012,84.1614,72600.0
2014-01-27 09:30:00,111.82,111.82,111.69,111.69,11400.0,84.184,84.184,84.0861,84.0861,11400.0
2014-01-27 09:40:00,111.68,111.69,111.66,111.67,5400.0,84.0786,84.0861,84.0635,84.0711,5400.0
2014-01-27 09:50:00,111.69,111.71,111.66,111.69,5400.0,84.0861,84.1012,84.0635,84.0861,5400.0
2014-01-27 10:00:00,111.71,111.77,111.71,111.77,7600.0,84.1012,84.1463,84.1012,84.1463,7600.0
2014-01-27 10:10:00,111.77,111.86,111.75,111.81,4700.0,84.1463,84.2141,84.1313,84.1765,4700.0
2014-01-27 10:20:00,111.85,111.88,111.82,111.87,7000.0,84.2066,84.2292,84.184,84.2216,7000.0
2014-01-27 10:30:00,111.87,111.87,111.82,111.83,5000.0,84.2216,84.2216,84.184,84.1915,5000.0
2014-01-27 10:40:00,111.84,111.84,111.77,111.8,10400.0,84.199,84.199,84.1463,84.1689,10400.0
2014-01-27 10:50:00,111.8,111.8,111.75,111.76,9800.0,84.1689,84.1689,84.1313,84.1388,9800.0
2014-01-27 11:00:00,111.79,111.79,111.75,111.76,6100.0,84.1614,84.1614,84.1313,84.1388,6100.0
2014-01-27 11:10:00,111.78,111.83,111.75,111.75,7400.0,84.1539,84.1915,84.1313,84.1313,7400.0
2014-01-27 11:20:00,111.75,111.76,111.68,111.72,7000.0,84.1313,84.1388,84.0786,84.1087,7000.0
2014-01-27 11:30:00,111.71,111.78,111.71,111.76,7900.0,84.1012,84.1539,84.1012,84.1388,7900.0
2014-01-27 11:40:00,111.78,111.79,111.74,111.77,788600.0,84.1539,84.1614,84.1238,84.1463,788600.0
2014-01-27 11:50:00,111.78,111.84,111.74,111.83,11800.0,84.1539,84.199,84.1238,84.1915,11800.0
2014-01-27 12:00:00,111.83,111.84,111.78,111.78,7700.0,84.1915,84.199,84.1539,84.1539,7700.0
2014-01-27 12:10:00,111.8,111.8,111.75,111.77,2700.0,84.1689,84.1689,84.1313,84.1463,2700.0
2014-01-27 12:20:00,111.78,111.78,111.69,111.69,5900.0,84.1539,84.1539,84.0861,84.0861,5900.0
2014-01-27 12:30:00,111.68,111.69,111.66,111.68,5800.0,84.0786,84.0861,84.0635,84.0786,5800.0
2014-01-27 12:40:00,111.68,111.68,111.58,111.65,11200.0,84.0786,84.0786,84.0033,84.056,11200.0
2014-01-27 12:50:00,111.63,111.64,111.59,111.64,2400.0,84.0409,84.0485,84.0108,84.0485,2400.0
2014-01-27 13:00:00,111.64,111.64,111.57,111.57,17100.0,84.0485,84.0485,83.9958,83.9958,17100.0
2014-01-27 13:10:00,111.6,111.6,111.56,111.56,4600.0,84.0184,84.0184,83.9882,83.9882,4600.0
2014-01-27 13:20:00,111.58,111.6,111.56,111.58,3100.0,84.0033,84.0184,83.9882,84.0033,3100.0
2014-01-27 13:30:00,111.56,111.59,111.56,111.56,30600.0,83.9882,84.0108,83.9882,83.9882,30600.0
2014-01-27 13:40:00,111.59,111.6,111.51,111.52,5300.0,84.0108,84.0184,83.9506,83.9581,5300.0
2014-01-27 13:50:00,111.51,111.57,111.5,111.5,5600.0,83.9506,83.9958,83.9431,83.9431,5600.0
2014-01-27 14:00:00,111.5,111.53,111.49,111.53,7300.0,83.9431,83.9657,83.9355,83.9657,7300.0
2014-01-27 14:10:00,111.53,111.53,111.48,111.52,7200.0,83.9657,83.9657,83.928,83.9581,7200.0
2014-01-27 14:20:00,111.51,111.53,111.49,111.5,4500.0,83.9506,83.9657,83.9355,83.9431,4500.0
2014-01-27 14:30:00,111.53,111.53,111.48,111.48,11700.0,83.9657,83.9657,83.928,83.928,11700.0
2014-01-27 14:40:00,111.5,111.5,111.47,111.49,7100.0,83.9431,83.9431,83.9205,83.9355,7100.0
2014-01-27 14:50:00,111.47,111.5,111.43,111.47,14600.0,83.9205,83.9431,83.8904,83.9205,14600.0
2014-01-27 15:00:00,111.44,111.48,111.44,111.47,73500.0,83.8979,83.928,83.8979,83.9205,73500.0
2014-01-27 15:10:00,111.46,111.49,111.43,111.44,33900.0,83.913,83.9355,83.8904,83.8979,33900.0
2014-01-27 15:20:00,111.44,111.49,111.43,111.48,54000.0,83.8979,83.9355,83.8904,83.928,54000.0
2014-01-27 15:30:00,111.46,111.48,111.43,111.43,65100.0,83.913,83.928,83.8904,83.8904,65100.0
2014-01-27 15:40:00,111.45,111.45,111.43,111.45,41700.0,83.9054,83.9054,83.8904,83.9054,41700.0
2014-01-27 15:50:00,111.45,111.45,111.42,111.43,111000.0,83.9054,83.9054,83.8828,83.8904,111000.0
2014-01-28 09:30:00,111.61,111.62,111.5,111.54,38300.0,84.0259,84.0334,83.9431,83.9732,38300.0
2014-01-28 09:40:00,111.57,111.57,111.53,111.53,1400.0,83.9958,83.9958,83.9657,83.9657,1400.0
2014-01-28 09:50:00,111.53,111.55,111.5,111.51,13900.0,83.9657,83.9807,83.9431,83.9506,13900.0
2014-01-28 10:00:00,111.51,111.52,111.45,111.47,19800.0,83.9506,83.9581,83.9054,83.9205,19800.0
2014-01-28 10:10:00,111.48,111.53,111.46,111.5,12100.0,83.928,83.9657,83.913,83.9431,12100.0
2014-01-28 10:20:00,111.51,111.55,111.5,111.53,24000.0,83.9506,83.9807,83.9431,83.9657,24000.0
2014-01-28 10:30:00,111.54,111.54,111.49,111.49,12300.0,83.9732,83.9732,83.9355,83.9355,12300.0
2014-01-28 10:40:00,111.5,111.5,111.45,111.48,17800.0,83.9431,83.9431,83.9054,83.928,17800.0
2014-01-28 10:50:00,111.48,111.55,111.48,111.52,3500.0,83.928,83.9807,83.928,83.9581,3500.0
2014-01-28 11:00:00,111.51,111.51,111.45,111.48,29200.0,83.9506,83.9506,83.9054,83.928,29200.0
2014-01-28 11:10:00,111.47,111.52,111.43,111.49,15500.0,83.9205,83.9581,83.8904,83.9355,15500.0
2014-01-28 11:20:00,111.49,111.54,111.47,111.51,14000.0,83.9355,83.9732,83.9205,83.9506,14000.0
2014-01-28 11:30:00,111.53,111.56,111.51,111.52,19300.0,83.9657,83.9882,83.9506,83.9581,19300.0
2014-01-28 11:40:00,111.55,111.56,111.52,111.55,5500.0,83.9807,83.9882,83.9581,83.9807,5500.0
2014-01-28 11:50:00,111.54,111.55,111.52,111.53,15800.0,83.9732,83.9807,83.9581,83.9657,15800.0
2014-01-28 12:00:00,111.53,111.55,111.51,111.52,12000.0,83.9657,83.9807,83.9506,83.9581,12000.0
2014-01-28 12:10:00,111.52,111.54,111.52,111.53,5200.0,83.9581,83.9732,83.9581,83.9657,5200.0
2014-01-28 12:20:00,111.52,111.53,111.5,111.5,12800.0,83.9581,83.9657,83.9431,83.9431,12800.0
2014-01-28 12:30:00,111.5,111.55,111.5,111.54,21900.0,83.9431,83.9807,83.9431,83.9732,21900.0
2014-01-28 12:40:00,111.51,111.56,111.51,111.53,4300.0,83.9506,83.9882,83.9506,83.9657,4300.0
2014-01-28 12:50:00,111.53,111.55,111.53,111.53,8300.0,83.9657,83.9807,83.9657,83.9657,8300.0
2014-01-28 13:00:00,111.53,111.6,111.52,111.57,26000.0,83.9657,84.0184,83.9581,83.9958,26000.0
2014-01-28 13:10:00,111.53,111.57,111.5,111.5,4700.0,83.9657,83.9958,83.9431,83.9431,4700.0
2014-01-28 13:20:00,111.53,111.54,111.5,111.51,6000.0,83.9657,83.9732,83.9431,83.9506,6000.0
2014-01-28 13:30:00,111.51,111.53,111.49,111.52,6700.0,83.9506,83.9657,83.9355,83.9581,6700.0
2014-01-28 13:40:00,111.53,111.53,111.51,111.51,8800.0,83.9657,83.9657,83.9506,83.9506,8800.0
2014-01-28 13:50:00,111.51,111.55,111.5,111.54,8400.0,83.9506,83.9807,83.9431,83.9732,8400.0
2014-01-28 14:00:00,111.54,111.59,111.53,111.54,9300.0,83.9732,84.0108,83.9657,83.9732,9300.0
2014-01-28 14:10:00,111.56,111.59,111.54,111.58,9100.0,83.9882,84.0108,83.9732,84.0033,9100.0
2014-01-28 14:20:00,111.57,111.58,111.53,111.53,17100.0,83.9958,84.0033,83.9657,83.9657,17100.0
2014-01-28 14:30:00,111.54,111.59,111.54,111.57,56300.0,83.9732,84.0108,83.9732,83.9958,56300.0
2014-01-28 14:40:00,111.58,111.59,111.57,111.58,47700.0,84.0033,84.0108,83.9958,84.0033,47700.0
2014-01-28 14:50:00,111.57,111.61,111.57,111.61,42300.0,83.9958,84.0259,83.9958,84.0259,42300.0
2014-01-28 15:00:00,111.6,111.63,111.59,111.59,6800.0,84.0184,84.0409,84.0108,84.0108,6800.0
2014-01-28 15:10:00,111.59,111.62,111.58,111.58,8400.0,84.0108,84.0334,84.0033,84.0033,8400.0
2014-01-28 15:20:00,111.59,111.61,111.57,111.58,13200.0,84.0108,84.0259,83.9958,84.0033,13200.0
2014-01-28 15:30:00,111.57,111.59,111.57,111.59,29500.0,83.9958,84.0108,83.9958,84.0108,29500.0
2014-01-28 15:40:00,111.59,111.61,111.57,111.59,22500.0,84.0108,84.0259,83.9958,84.0108,22500.0
2014-01-28 15:50:00,111.58,111.63,111.58,111.62,57000.0,84.0033,84.0409,84.0033,84.0334,57000.0
2014-01-29 09:30:00,111.84,111.84,111.76,111.8,9200.0,84.199,84.199,84.1388,84.1689,9200.0
2014-01-29 09:40:00,111.84,111.85,111.75,111.79,10100.0,84.199,84.2066,84.1313,84.1614,10100.0
2014-01-29 09:50:00,111.77,111.83,111.76,111.76,3800.0,84.1463,84.1915,84.1388,84.1388,3800.0
2014-01-29 10:00:00,111.8,111.8,111.73,111.75,8200.0,84.1689,84.1689,84.1162,84.1313,8200.0
2014-01-29 10:10:00,111.73,111.84,111.73,111.84,26000.0,84.1162,84.199,84.1162,84.199,26000.0
2014-01-29 10:20:00,111.8,111.85,111.77,111.82,5100.0,84.1689,84.2066,84.1463,84.184,5100.0
2014-01-29 10:30:00,111.85,111.86,111.81,111.84,13000.0,84.2066,84.2141,84.1765,84.199,13000.0
2014-01-29 10:40:00,111.83,111.84,111.82,111.84,7300.0,84.1915,84.199,84.184,84.199,7300.0
2014-01-29 10:50:00,111.83,111.83,111.8,111.81,3200.0,84.1915,84.1915,84.1689,84.1765,3200.0
2014-01-29 11:00:00,111.81,111.84,111.8,111.84,1900.0,84.1765,84.199,84.1689,84.199,1900.0
2014-01-29 11:10:00,111.82,111.84,111.8,111.81,13800.0,84.184,84.199,84.1689,84.1765,13800.0
2014-01-29 11:20:00,111.83,111.84,111.8,111.82,13300.0,84.1915,84.199,84.1689,84.184,13300.0
2014-01-29 11:30:00,111.82,111.83,111.79,111.8,2300.0,84.184,84.1915,84.1614,84.1689,2300.0
2014-01-29 11:40:00,111.81,111.83,111.8,111.8,3800.0,84.1765,84.1915,84.1689,84.1689,3800.0
2014-01-29 11:50:00,111.83,111.85,111.76,111.78,31300.0,84.1915,84.2066,84.1388,84.1539,31300.0
2014-01-29 12:00:00,111.78,111.84,111.77,111.82,7400.0,84.1539,84.199,84.1463,84.184,7400.0
2014-01-29 12:10:00,111.86,111.89,111.82,111.87,3500.0,84.2141,84.2367,84.184,84.2216,3500.0
2014-01-29 12:20:00,111.82,111.85,111.82,111.83,1200.0,84.184,84.2066,84.184,84.1915,1200.0
2014-01-29 12:30:00,111.84,111.88,111.8,111.87,10300.0,84.199,84.2292,84.1689,84.2216,10300.0
2014-01-29 12:40:00,111.87,111.9,111.85,111.85,3700.0,84.2216,84.2442,84.2066,84.2066,3700.0
2014-01-29 12:50:00,111.85,111.88,111.83,111.83,6400.0,84.2066,84.2292,84.1915,84.1915,6400.0
2014-01-29 13:00:00,111.84,111.87,111.84,111.85,7500.0,84.199,84.2216,84.199,84.2066,7500.0
2014-01-29 13:10:00,111.84,111.88,111.81,111.85,68400.0,84.199,84.2292,84.1765,84.2066,68400.0
2014-01-29 13:20:00,111.85,111.88,111.81,111.82,28700.0,84.2066,84.2292,84.1765,84.184,28700.0
2014-01-29 13:30:00,111.83,111.86,111.81,111.85,8800.0,84.1915,84.2141,84.1765,84.2066,8800.0
2014-01-29 13:40:00,111.85,111.85,111.81,111.85,8200.0,84.2066,84.2066,84.1765,84.2066,8200.0
2014-01-29 13:50:00,111.84,111.85,111.81,111.85,14500.0,84.199,84.2066,84.1765,84.2066,14500.0
2014-01-29 14:00:00,111.82,111.85,111.67,111.81,26400.0,84.184,84.2066,84.0711,84.1765,26400.0
2014-01-29 14:10:00,111.82,111.91,111.75,111.91,10600.0,84.184,84.2517,84.1313,84.2517,10600.0
2014-01-29 14:20:00,111.93,112.0,111.93,111.94,6400.0,84.2668,84.3195,84.2668,84.2743,6400.0
2014-01-29 14:30:00,111.91,111.91,111.82,111.82,3200.0,84.2517,84.2517,84.184,84.184,3200.0
2014-01-29 14:40:00,111.87,111.93,111.84,111.89,9400.0,84.2216,84.2668,84.199,84.2367,9400.0
2014-01-29 14:50:00,111.88,112.05,111.88,112.05,6000.0,84.2292,84.3571,84.2292,84.3571,6000.0
2014-01-29 15:00:00,112.04,112.06,112.01,112.03,11100.0,84.3496,84.3647,84.327,84.3421,11100.0
2014-01-29 15:10:00,112.04,112.14,112.04,112.1,14300.0,84.3496,84.4249,84.3496,84.3948,14300.0
2014-01-29 15:20:00,112.1,112.13,112.03,112.03,23900.0,84.3948,84.4174,84.3421,84.3421,23900.0
2014-01-29 15:30:00,112.06,112.09,112.03,112.04,15900.0,84.3647,84.3873,84.3421,84.3496,15900.0
2014-01-29 15:40:00,112.03,112.05,111.97,111.98,22500.0,84.3421,84.3571,84.2969,84.3044,22500.0
2014-01-29 15:50:00,111.97,112.07,111.97,112.05,53200.0,84.2969,84.3722,84.2969,84.3571,53200.0
2014-01-30 09:30:00,111.83,111.95,111.83,111.87,11800.0,84.1915,84.2819,84.1915,84.2216,11800.0
2014-01-30 09:40:00,111.86,111.92,111.86,111.88,2600.0,84.2141,84.2593,84.2141,84.2292,2600.0
2014-01-30 09:50:00,111.86,111.91,111.86,111.89,3500.0,84.2141,84.2517,84.2141,84.2367,3500.0
2014-01-30 10:00:00,111.9,111.96,111.9,111.9,9600.0,84.2442,84.2894,84.2442,84.2442,9600.0
2014-01-30 10:10:00,111.95,111.96,111.9,111.9,6300.0,84.2819,84.2894,84.2442,84.2442,6300.0
2014-01-30 10:20:00,111.9,111.93,111.89,111.92,9300.0,84.2442,84.2668,84.2367,84.2593,9300.0
2014-01-30 10:30:00,111.92,111.92,111.88,111.91,16500.0,84.2593,84.2593,84.2292,84.2517,16500.0
2014-01-30 10:40:00,111.92,111.92,111.88,111.91,3700.0,84.2593,84.2593,84.2292,84.2517,3700.0
2014-01-30 10:50:00,111.91,111.94,111.89,111.9,5200.0,84.2517,84.2743,84.2367,84.2442,5200.0
2014-01-30 11:00:00,111.91,111.94,111.88,111.88,9100.0,84.2517,84.2743,84.2292,84.2292,9100.0
2014-01-30 11:10:00,111.9,111.92,111.88,111.89,13800.0,84.2442,84.2593,84.2292,84.2367,13800.0
2014-01-30 11:20:00,111.88,111.89,111.85,111.85,7800.0,84.2292,84.2367,84.2066,84.2066,7800.0
2014-01-30 11:30:00,111.85,111.86,111.82,111.85,4600.0,84.2066,84.2141,84.184,84.2066,4600.0
2014-01-30 11:40:00,111.83,111.86,111.8,111.83,7700.0,84.1915,84.2141,84.1689,84.1915,7700.0
2014-01-30 11:50:00,111.84,111.85,111.8,111.85,15300.0,84.199,84.2066,84.1689,84.2066,15300.0
2014-01-30 12:00:00,111.84,111.92,111.84,111.86,7100.0,84.199,84.2593,84.199,84.2141,7100.0
2014-01-30 12:10:00,111.89,111.89,111.85,111.88,3400.0,84.2367,84.2367,84.2066,84.2292,3400.0
2014-01-30 12:20:00,111.88,111.88,111.85,111.87,11100.0,84.2292,84.2292,84.2066,84.2216,11100.0
2014-01-30 12:30:00,111.86,111.88,111.86,111.86,4800.0,84.2141,84.2292,84.2141,84.2141,4800.0
2014-01-30 12:40:00,111.85,111.88,111.85,111.86,4800.0,84.2066,84.2292,84.2066,84.2141,4800.0
2014-01-30 12:50:00,111.86,111.97,111.85,111.96,24100.0,84.2141,84.2969,84.2066,84.2894,24100.0
2014-01-30 13:00:00,111.96,111.99,111.9,111.94,15700.0,84.2894,84.312,84.2442,84.2743,15700.0
2014-01-30 13:10:00,111.99,111.99,111.95,111.95,2000.0,84.312,84.312,84.2819,84.2819,2000.0
2014-01-30 13:20:00,111.94,111.95,111.92,111.92,7300.0,84.2743,84.2819,84.2593,84.2593,7300.0
2014-01-30 13:30:00,111.94,111.96,111.93,111.93,1200.0,84.2743,84.2894,84.2668,84.2668,1200.0
2014-01-30 13:40:00,111.92,111.96,111.91,111.92,5500.0,84.2593,84.2894,84.2517,84.2593,5500.0
2014-01-30 13:50:00,111.94,111.96,111.91,111.96,2300.0,84.2743,84.2894,84.2517,84.2894,2300.0
2014-01-30 14:00:00,111.97,111.99,111.94,111.98,4200.0,84.2969,84.312,84.2743,84.3044,4200.0
2014-01-30 14:10:00,111.99,112.0,111.97,112.0,3000.0,84.312,84.3195,84.2969,84.3195,3000.0
2014-01-30 14:20:00,111.98,112.0,111.96,111.98,4100.0,84.3044,84.3195,84.2894,84.3044,4100.0
2014-01-30 14:30:00,112.0,112.0,111.97,112.0,1700.0,84.3195,84.3195,84.2969,84.3195,1700.0
2014-01-30 14:40:00,111.97,112.0,111.96,111.99,13000.0,84.2969,84.3195,84.2894,84.312,13000.0
2014-01-30 14:50:00,112.0,112.04,111.98,112.03,23700.0,84.3195,84.3496,84.3044,84.3421,23700.0
2014-01-30 15:00:00,112.03,112.03,111.95,111.95,9500.0,84.3421,84.3421,84.2819,84.2819,9500.0
2014-01-30 15:10:00,111.95,111.97,111.9,111.95,16500.0,84.2819,84.2969,84.2442,84.2819,16500.0
2014-01-30 15:20:00,111.94,111.96,111.9,111.9,12300.0,84.2743,84.2894,84.2442,84.2442,12300.0
2014-01-30 15:30:00,111.9,111.97,111.9,111.95,25100.0,84.2442,84.2969,84.2442,84.2819,25100.0
2014-01-30 15:40:00,111.94,111.98,111.94,111.98,5200.0,84.2743,84.3044,84.2743,84.3044,5200.0
2014-01-30 15:50:00,111.96,112.05,111.94,112.04,41300.0,84.2894,84.3571,84.2743,84.3496,41300.0
2014-01-31 09:30:00,112.18,112.24,112.17,112.21,38300.0,84.455,84.5002,84.4475,84.4776,38300.0
2014-01-31 09:40:00,112.21,112.23,112.16,112.16,8500.0,84.4776,84.4927,84.44,84.44,8500.0
2014-01-31 09:50:00,112.16,112.18,112.14,112.17,6200.0,84.44,84.455,84.4249,84.4475,6200.0
2014-01-31 10:00:00,112.18,112.18,112.14,112.17,3000.0,84.455,84.455,84.4249,84.4475,3000.0
2014-01-31 10:10:00,112.14,112.18,112.1,112.13,29700.0,84.4249,84.455,84.3948,84.4174,29700.0
2014-01-31 10:20:00,112.13,112.17,112.12,112.17,8200.0,84.4174,84.4475,84.4098,84.4475,8200.0
2014-01-31 10:30:00,112.18,112.23,112.18,112.2,19500.0,84.455,84.4927,84.455,84.4701,19500.0
2014-01-31 10:40:00,112.17,112.23,112.17,112.17,5700.0,84.4475,84.4927,84.4475,84.4475,5700.0
2014-01-31 10:50:00,112.18,112.2,112.14,112.18,2200.0,84.455,84.4701,84.4249,84.455,2200.0
2014-01-31 11:00:00,112.15,112.18,112.1,112.1,10400.0,84.4324,84.455,84.3948,84.3948,10400.0
2014-01-31 11:10:00,112.11,112.15,112.11,112.15,7900.0,84.4023,84.4324,84.4023,84.4324,7900.0
2014-01-31 11:20:00,112.15,112.23,112.15,112.17,14800.0,84.4324,84.4927,84.4324,84.4475,14800.0
2014-01-31 11:30:00,112.2,112.23,112.16,112.21,5800.0,84.4701,84.4927,84.44,84.4776,5800.0
2014-01-31 11:40:00,112.18,112.2,112.15,112.15,3500.0,84.455,84.4701,84.4324,84.4324,3500.0
2014-01-31 11:50:00,112.2,112.22,112.16,112.2,3900.0,84.4701,84.4851,84.44,84.4701,3900.0
2014-01-31 12:00:00,112.16,112.19,112.09,112.09,8700.0,84.44,84.4625,84.3873,84.3873,8700.0
2014-01-31 12:10:00,112.07,112.15,112.06,112.09,4200.0,84.3722,84.4324,84.3647,84.3873,4200.0
2014-01-31 12:20:00,112.13,112.21,112.12,112.16,2200.0,84.4174,84.4776,84.4098,84.44,2200.0
2014-01-31 12:30:00,112.2,112.23,112.13,112.16,5500.0,84.4701,84.4927,84.4174,84.44,5500.0
2014-01-31 12:40:00,112.22,112.22,112.14,112.15,5400.0,84.4851,84.4851,84.4249,84.4324,5400.0
2014-01-31 12:50:00,112.15,112.19,112.13,112.18,5600.0,84.4324,84.4625,84.4174,84.455,5600.0
2014-01-31 13:00:00,112.18,112.2,112.14,112.19,9100.0,84.455,84.4701,84.4249,84.4625,9100.0
2014-01-31 13:10:00,112.19,112.22,112.14,112.14,6400.0,84.4625,84.4851,84.4249,84.4249,6400.0
2014-01-31 13:20:00,112.19,112.23,112.15,112.23,3200.0,84.4625,84.4927,84.4324,84.4927,3200.0
2014-01-31 13:30:00,112.23,112.23,112.18,112.19,6100.0,84.4927,84.4927,84.455,84.4625,6100.0
2014-01-31 13:40:00,112.2,112.2,112.13,112.16,6400.0,84.4701,84.4701,84.4174,84.44,6400.0
2014-01-31 13:50:00,112.15,112.17,112.12,112.15,8000.0,84.4324,84.4475,84.4098,84.4324,8000.0
2014-01-31 14:00:00,112.17,112.17,112.1,112.14,16600.0,84.4475,84.4475,84.3948,84.4249,16600.0
2014-01-31 14:10:00,112.12,112.16,112.1,112.1,12500.0,84.4098,84.44,84.3948,84.3948,12500.0
2014-01-31 14:20:00,112.14,112.14,112.09,112.09,6500.0,84.4249,84.4249,84.3873,84.3873,6500.0
2014-01-31 14:30:00,112.08,112.13,112.08,112.1,11000.0,84.3797,84.4174,84.3797,84.3948,11000.0
2014-01-31 14:40:00,112.13,112.16,112.1,112.13,10600.0,84.4174,84.44,84.3948,84.4174,10600.0
2014-01-31 14:50:00,112.15,112.15,112.08,112.12,8600.0,84.4324,84.4324,84.3797,84.4098,8600.0
2014-01-31 15:00:00,112.1,112.22,112.1,112.22,4400.0,84.3948,84.4851,84.3948,84.4851,4400.0
2014-01-31 15:10:00,112.22,112.27,112.17,112.23,7600.0,84.4851,84.5228,84.4475,84.4927,7600.0
2014-01-31 15:20:00,112.25,112.26,112.22,112.22,10600.0,84.5077,84.5152,84.4851,84.4851,10600.0
2014-01-31 15:30:00,112.23,112.24,112.2,112.2,17900.0,84.4927,84.5002,84.4701,84.4701,17900.0
2014-01-31 15:40:00,112.2,112.26,112.19,112.23,33000.0,84.4701,84.5152,84.4625,84.4927,33000.0
2014-01-31 15:50:00,112.23,112.26,112.21,112.22,122000.0,84.4927,84.5152,84.4776,84.4851,122000.0
2014-02-03 09:30:00,112.25,112.3,112.14,112.25,23300.0,84.5077,84.5454,84.4249,84.5077,23300.0
2014-02-03 09:40:00,112.25,112.29,112.15,112.2,7000.0,84.5077,84.5378,84.4324,84.4701,7000.0
2014-02-03 09:50:00,112.24,112.28,112.21,112.22,15900.0,84.5002,84.5303,84.4776,84.4851,15900.0
2014-02-03 10:00:00,112.3,112.51,112.3,112.47,61200.0,84.5454,84.7035,84.5454,84.6733,61200.0
2014-02-03 10:10:00,112.48,112.61,112.47,112.58,4100.0,84.6809,84.7787,84.6733,84.7562,4100.0
2014-02-03 10:20:00,112.58,112.61,112.52,112.52,4800.0,84.7562,84.7787,84.711,84.711,4800.0
2014-02-03 10:30:00,112.55,112.61,112.5,112.5,8800.0,84.7336,84.7787,84.6959,84.6959,8800.0
2014-02-03 10:40:00,112.51,112.54,112.43,112.45,30300.0,84.7035,84.726,84.6432,84.6583,30300.0
2014-02-03 10:50:00,112.48,112.55,112.45,112.52,6900.0,84.6809,84.7336,84.6583,84.711,6900.0
2014-02-03 11:00:00,112.5,112.63,112.5,112.63,100100.0,84.6959,84.7938,84.6959,84.7938,100100.0
2014-02-03 11:10:00,112.6,112.65,112.58,112.58,9200.0,84.7712,84.8089,84.7562,84.7562,9200.0
2014-02-03 11:20:00,112.62,112.62,112.55,112.62,14000.0,84.7863,84.7863,84.7336,84.7863,14000.0
2014-02-03 11:30:00,112.59,112.68,112.57,112.68,11600.0,84.7637,84.8314,84.7486,84.8314,11600.0
2014-02-03 11:40:00,112.62,112.67,112.59,112.64,4700.0,84.7863,84.8239,84.7637,84.8013,4700.0
2014-02-03 11:50:00,112.62,112.67,112.62,112.63,2700.0,84.7863,84.8239,84.7863,84.7938,2700.0
2014-02-03 12:00:00,112.65,112.69,112.63,112.64,21000.0,84.8089,84.839,84.7938,84.8013,21000.0
2014-02-03 12:10:00,112.66,112.69,112.63,112.64,8900.0,84.8164,84.839,84.7938,84.8013,8900.0
2014-02-03 12:20:00,112.67,112.69,112.63,112.63,52700.0,84.8239,84.839,84.7938,84.7938,52700.0
2014-02-03 12:30:00,112.63,112.65,112.61,112.63,5900.0,84.7938,84.8089,84.7787,84.7938,5900.0
2014-02-03 12:40:00,112.63,112.63,112.6,112.61,1900.0,84.7938,84.7938,84.7712,84.7787,1900.0
2014-02-03 12:50:00,112.61,112.61,112.56,112.6,4400.0,84.7787,84.7787,84.7411,84.7712,4400.0
2014-02-03 13:00:00,112.61,112.64,112.58,112.64,10500.0,84.7787,84.8013,84.7562,84.8013,10500.0
2014-02-03 13:10:00,112.63,112.66,112.62,112.66,3800.0,84.7938,84.8164,84.7863,84.8164,3800.0
2014-02-03 13:20:00,112.67,112.73,112.64,112.68,12300.0,84.8239,84.8691,84.8013,84.8314,12300.0
2014-02-03 13:30:00,112.68,112.73,112.66,112.71,6400.0,84.8314,84.8691,84.8164,84.854,6400.0
2014-02-03 13:40:00,112.71,112.81,112.71,112.81,6300.0,84.854,84.9293,84.854,84.9293,6300.0
2014-02-03 13:50:00,112.83,112.83,112.75,112.75,4100.0,84.9444,84.9444,84.8841,84.8841,4100.0
2014-02-03 14:00:00,112.75,112.78,112.7,112.7,9600.0,84.8841,84.9067,84.8465,84.8465,9600.0
2014-02-03 14:10:00,112.7,112.73,112.67,112.7,9000.0,84.8465,84.8691,84.8239,84.8465,9000.0
2014-02-03 14:20:00,112.67,112.71,112.67,112.68,7100.0,84.8239,84.854,84.8239,84.8314,7100.0
2014-02-03 14:30:00,112.67,112.77,112.67,112.77,7900.0,84.8239,84.8992,84.8239,84.8992,7900.0
2014-02-03 14:40:00,112.78,112.79,112.72,112.74,6400.0,84.9067,84.9143,84.8616,84.8766,6400.0
2014-02-03 14:50:00,112.72,112.85,112.72,112.83,7800.0,84.8616,84.9594,84.8616,84.9444,7800.0
2014-02-03 15:00:00,112.78,112.78,112.73,112.73,8100.0,84.9067,84.9067,84.8691,84.8691,8100.0
2014-02-03 15:10:00,112.74,112.79,112.73,112.79,8300.0,84.8766,84.9143,84.8691,84.9143,8300.0
2014-02-03 15:20:00,112.79,112.81,112.73,112.75,18100.0,84.9143,84.9293,84.8691,84.8841,18100.0
2014-02-03 15:30:00,112.79,112.8,112.72,112.77,20600.0,84.9143,84.9218,84.8616,84.8992,20600.0
2014-02-03 15:40:00,112.77,112.84,112.74,112.79,11800.0,84.8992,84.9519,84.8766,84.9143,11800.0
2014-02-03 15:50:00,112.83,112.88,112.8,112.81,24600.0,84.9444,84.982,84.9218,84.9293,24600.0
2014-02-04 09:30:00,112.48,112.56,112.45,112.55,27500.0,84.6809,84.7411,84.6583,84.7336,27500.0
2014-02-04 09:40:00,112.49,112.54,112.49,112.54,8000.0,84.6884,84.726,84.6884,84.726,8000.0
2014-02-04 09:50:00,112.5,112.54,112.42,112.44,60100.0,84.6959,84.726,84.6357,84.6508,60100.0
2014-02-04 10:00:00,112.42,112.48,112.42,112.47,20700.0,84.6357,84.6809,84.6357,84.6733,20700.0
2014-02-04 10:10:00,112.45,112.49,112.43,112.45,22700.0,84.6583,84.6884,84.6432,84.6583,22700.0
2014-02-04 10:20:00,112.45,112.52,112.44,112.47,61300.0,84.6583,84.711,84.6508,84.6733,61300.0
2014-02-04 10:30:00,112.48,112.49,112.38,112.38,18400.0,84.6809,84.6884,84.6056,84.6056,18400.0
2014-02-04 10:40:00,112.39,112.45,112.38,112.42,11000.0,84.6131,84.6583,84.6056,84.6357,11000.0
2014-02-04 10:50:00,112.41,112.43,112.4,112.41,17900.0,84.6282,84.6432,84.6206,84.6282,17900.0
2014-02-04 11:00:00,112.42,112.44,112.36,112.41,445400.0,84.6357,84.6508,84.5905,84.6282,445400.0
2014-02-04 11:10:00,112.37,112.43,112.36,112.37,59400.0,84.5981,84.6432,84.5905,84.5981,59400.0
2014-02-04 11:20:00,112.36,112.39,112.34,112.36,15700.0,84.5905,84.6131,84.5755,84.5905,15700.0
2014-02-04 11:30:00,112.36,112.36,112.29,112.29,15600.0,84.5905,84.5905,84.5378,84.5378,15600.0
2014-02-04 11:40:00,112.29,112.34,112.28,112.32,6400.0,84.5378,84.5755,84.5303,84.5604,6400.0
2014-02-04 11:50:00,112.3,112.33,112.28,112.28,12700.0,84.5454,84.5679,84.5303,84.5303,12700.0
2014-02-04 12:00:00,112.27,112.3,112.24,112.26,21000.0,84.5228,84.5454,84.5002,84.5152,21000.0
2014-02-04 12:10:00,112.25,112.31,112.23,112.26,9100.0,84.5077,84.5529,84.4927,84.5152,9100.0
2014-02-04 12:20:00,112.25,112.31,112.25,112.27,8500.0,84.5077,84.5529,84.5077,84.5228,8500.0
2014-02-04 12:30:00,112.27,112.33,112.27,112.3,31500.0,84.5228,84.5679,84.5228,84.5454,31500.0
2014-02-04 12:40:00,112.31,112.33,112.28,112.28,6600.0,84.5529,84.5679,84.5303,84.5303,6600.0
2014-02-04 12:50:00,112.28,112.31,112.26,112.26,7400.0,84.5303,84.5529,84.5152,84.5152,7400.0
2014-02-04 13:00:00,112.26,112.28,112.24,112.24,22800.0,84.5152,84.5303,84.5002,84.5002,22800.0
2014-02-04 13:10:00,112.25,112.3,112.25,112.3,8300.0,84.5077,84.5454,84.5077,84.5454,8300.0
2014-02-04 13:20:00,112.33,112.35,112.29,112.31,11600.0,84.5679,84.583,84.5378,84.5529,11600.0
2014-02-04 13:30:00,112.34,112.34,112.3,112.32,6200.0,84.5755,84.5755,84.5454,84.5604,6200.0
2014-02-04 13:40:00,112.32,112.34,112.31,112.32,7500.0,84.5604,84.5755,84.5529,84.5604,7500.0
2014-02-04 13:50:00,112.34,112.35,112.31,112.34,16500.0,84.5755,84.583,84.5529,84.5755,16500.0
2014-02-04 14:00:00,112.35,112.4,112.32,112.32,9000.0,84.583,84.6206,84.5604,84.5604,9000.0
2014-02-04 14:10:00,112.33,112.37,112.32,112.32,10700.0,84.5679,84.5981,84.5604,84.5604,10700.0
2014-02-04 14:20:00,112.34,112.34,112.31,112.31,12500.0,84.5755,84.5755,84.5529,84.5529,12500.0
2014-02-04 14:30:00,112.33,112.34,112.31,112.31,13500.0,84.5679,84.5755,84.5529,84.5529,13500.0
2014-02-04 14:40:00,112.33,112.34,112.29,112.34,18300.0,84.5679,84.5755,84.5378,84.5755,18300.0
2014-02-04 14:50:00,112.31,112.34,112.31,112.31,23000.0,84.5529,84.5755,84.5529,84.5529,23000.0
2014-02-04 15:00:00,112.31,112.32,112.29,112.3,16300.0,84.5529,84.5604,84.5378,84.5454,16300.0
2014-02-04 15:10:00,112.31,112.33,112.29,112.33,17500.0,84.5529,84.5679,84.5378,84.5679,17500.0
2014-02-04 15:20:00,112.34,112.37,112.31,112.37,25400.0,84.5755,84.5981,84.5529,84.5981,25400.0
2014-02-04 15:30:00,112.37,112.37,112.29,112.3,30600.0,84.5981,84.5981,84.5378,84.5454,30600.0
2014-02-04 15:40:00,112.32,112.32,112.29,112.3,43400.0,84.5604,84.5604,84.5378,84.5454,43400.0
2014-02-04 15:50:00,112.31,112.38,112.3,112.38,89900.0,84.5529,84.6056,84.5454,84.6056,89900.0
2014-02-05 09:30:00,112.28,112.3,112.14,112.16,7700.0,84.5303,84.5454,84.4249,84.44,7700.0
2014-02-05 09:40:00,112.2,112.26,112.2,112.26,20800.0,84.4701,84.5152,84.4701,84.5152,20800.0
2014-02-05 09:50:00,112.23,112.23,112.2,112.22,2400.0,84.4927,84.4927,84.4701,84.4851,2400.0
2014-02-05 10:00:00,112.23,112.23,112.06,112.12,21900.0,84.4927,84.4927,84.3647,84.4098,21900.0
2014-02-05 10:10:00,112.18,112.18,112.1,112.13,4700.0,84.455,84.455,84.3948,84.4174,4700.0
2014-02-05 10:20:00,112.16,112.25,112.16,112.2,4100.0,84.44,84.5077,84.44,84.4701,4100.0
2014-02-05 10:30:00,112.19,112.21,112.12,112.13,6800.0,84.4625,84.4776,84.4098,84.4174,6800.0
2014-02-05 10:40:00,112.11,112.17,112.11,112.14,12300.0,84.4023,84.4475,84.4023,84.4249,12300.0
2014-02-05 10:50:00,112.14,112.18,112.13,112.15,4500.0,84.4249,84.455,84.4174,84.4324,4500.0
2014-02-05 11:00:00,112.15,112.21,112.13,112.17,2400.0,84.4324,84.4776,84.4174,84.4475,2400.0
2014-02-05 11:10:00,112.14,112.19,112.09,112.16,9000.0,84.4249,84.4625,84.3873,84.44,9000.0
2014-02-05 11:20:00,112.12,112.15,112.05,112.05,19300.0,84.4098,84.4324,84.3571,84.3571,19300.0
2014-02-05 11:30:00,112.08,112.12,112.04,112.05,10600.0,84.3797,84.4098,84.3496,84.3571,10600.0
2014-02-05 11:40:00,112.05,112.1,112.02,112.04,10700.0,84.3571,84.3948,84.3346,84.3496,10700.0
2014-02-05 11:50:00,112.04,112.09,112.03,112.03,4400.0,84.3496,84.3873,84.3421,84.3421,4400.0
2014-02-05 12:00:00,112.08,112.08,111.99,111.99,3500.0,84.3797,84.3797,84.312,84.312,3500.0
2014-02-05 12:10:00,112.0,112.01,111.97,111.99,3700.0,84.3195,84.327,84.2969,84.312,3700.0
2014-02-05 12:20:00,111.98,112.04,111.97,112.04,3100.0,84.3044,84.3496,84.2969,84.3496,3100.0
2014-02-05 12:30:00,112.0,112.02,111.98,111.99,1300.0,84.3195,84.3346,84.3044,84.312,1300.0
2014-02-05 12:40:00,112.0,112.04,111.98,112.02,6000.0,84.3195,84.3496,84.3044,84.3346,6000.0
2014-02-05 12:50:00,112.05,112.07,112.0,112.05,4000.0,84.3571,84.3722,84.3195,84.3571,4000.0
2014-02-05 13:00:00,112.01,112.05,111.99,111.99,7300.0,84.327,84.3571,84.312,84.312,7300.0
2014-02-05 13:10:00,111.98,112.0,111.95,111.96,3100.0,84.3044,84.3195,84.2819,84.2894,3100.0
2014-02-05 13:20:00,112.0,112.01,111.99,112.01,12900.0,84.3195,84.327,84.312,84.327,12900.0
2014-02-05 13:30:00,112.01,112.04,111.99,112.03,2500.0,84.327,84.3496,84.312,84.3421,2500.0
2014-02-05 13:40:00,111.97,112.05,111.97,112.0,3900.0,84.2969,84.3571,84.2969,84.3195,3900.0
2014-02-05 13:50:00,111.99,112.03,111.97,111.97,4000.0,84.312,84.3421,84.2969,84.2969,4000.0
2014-02-05 14:00:00,112.01,112.02,111.97,112.02,5700.0,84.327,84.3346,84.2969,84.3346,5700.0
2014-02-05 14:10:00,111.99,112.02,111.97,111.99,2100.0,84.312,84.3346,84.2969,84.312,2100.0
2014-02-05 14:20:00,111.99,112.0,111.94,111.95,12000.0,84.312,84.3195,84.2743,84.2819,12000.0
2014-02-05 14:30:00,111.94,111.98,111.93,111.97,3600.0,84.2743,84.3044,84.2668,84.2969,3600.0
2014-02-05 14:40:00,111.95,111.96,111.93,111.94,1700.0,84.2819,84.2894,84.2668,84.2743,1700.0
2014-02-05 14:50:00,111.95,111.97,111.92,111.95,9000.0,84.2819,84.2969,84.2593,84.2819,9000.0
2014-02-05 15:00:00,111.94,111.97,111.91,111.92,32700.0,84.2743,84.2969,84.2517,84.2593,32700.0
2014-02-05 15:10:00,111.92,111.94,111.89,111.89,51000.0,84.2593,84.2743,84.2367,84.2367,51000.0
2014-02-05 15:20:00,111.89,111.92,111.87,111.87,42600.0,84.2367,84.2593,84.2216,84.2216,42600.0
2014-02-05 15:30:00,111.88,111.88,111.86,111.87,63500.0,84.2292,84.2292,84.2141,84.2216,63500.0
2014-02-05 15:40:00,111.88,111.93,111.86,111.88,57300.0,84.2292,84.2668,84.2141,84.2292,57300.0
2014-02-05 15:50:00,111.87,111.94,111.87,111.93,137700.0,84.2216,84.2743,84.2216,84.2668,137700.0
2014-02-06 09:30:00,111.87,111.87,111.79,111.79,17000.0,84.2216,84.2216,84.1614,84.1614,17000.0
2014-02-06 09:40:00,111.84,111.84,111.79,111.8,3400.0,84.199,84.199,84.1614,84.1689,3400.0
2014-02-06 09:50:00,111.82,111.83,111.76,111.77,7700.0,84.184,84.1915,84.1388,84.1463,7700.0
2014-02-06 10:00:00,111.78,111.8,111.74,111.8,12300.0,84.1539,84.1689,84.1238,84.1689,12300.0
2014-02-06 10:10:00,111.79,111.83,111.79,111.83,1500.0,84.1614,84.1915,84.1614,84.1915,1500.0
2014-02-06 10:20:00,111.81,111.83,111.78,111.79,2400.0,84.1765,84.1915,84.1539,84.1614,2400.0
2014-02-06 10:30:00,111.78,111.85,111.78,111.83,12300.0,84.1539,84.2066,84.1539,84.1915,12300.0
2014-02-06 10:40:00,111.83,111.84,111.76,111.77,13900.0,84.1915,84.199,84.1388,84.1463,13900.0
2014-02-06 10:50:00,111.78,111.82,111.77,111.78,7300.0,84.1539,84.184,84.1463,84.1539,7300.0
2014-02-06 11:00:00,111.78,111.79,111.74,111.74,9400.0,84.1539,84.1614,84.1238,84.1238,9400.0
2014-02-06 11:10:00,111.78,111.79,111.72,111.75,5600.0,84.1539,84.1614,84.1087,84.1313,5600.0
2014-02-06 11:20:00,111.79,111.81,111.78,111.8,3400.0,84.1614,84.1765,84.1539,84.1689,3400.0
2014-02-06 11:30:00,111.81,111.81,111.77,111.77,9500.0,84.1765,84.1765,84.1463,84.1463,9500.0
2014-02-06 11:40:00,111.77,111.8,111.76,111.78,2900.0,84.1463,84.1689,84.1388,84.1539,2900.0
2014-02-06 11:50:00,111.8,111.8,111.74,111.75,5200.0,84.1689,84.1689,84.1238,84.1313,5200.0
2014-02-06 12:00:00,111.77,111.77,111.71,111.71,11700.0,84.1463,84.1463,84.1012,84.1012,11700.0
2014-02-06 12:10:00,111.71,111.77,111.71,111.74,9800.0,84.1012,84.1463,84.1012,84.1238,9800.0
2014-02-06 12:20:00,111.76,111.76,111.73,111.75,3500.0,84.1388,84.1388,84.1162,84.1313,3500.0
2014-02-06 12:30:00,111.77,111.85,111.76,111.79,18900.0,84.1463,84.2066,84.1388,84.1614,18900.0
2014-02-06 12:40:00,111.8,111.8,111.78,111.78,4600.0,84.1689,84.1689,84.1539,84.1539,4600.0
2014-02-06 12:50:00,111.78,111.83,111.78,111.83,10000.0,84.1539,84.1915,84.1539,84.1915,10000.0
2014-02-06 13:00:00,111.85,111.85,111.8,111.8,3100.0,84.2066,84.2066,84.1689,84.1689,3100.0
2014-02-06 13:10:00,111.81,111.84,111.8,111.84,4700.0,84.1765,84.199,84.1689,84.199,4700.0
2014-02-06 13:20:00,111.84,111.88,111.84,111.86,4800.0,84.199,84.2292,84.199,84.2141,4800.0
2014-02-06 13:30:00,111.88,111.88,111.86,111.88,2200.0,84.2292,84.2292,84.2141,84.2292,2200.0
2014-02-06 13:40:00,111.88,111.88,111.84,111.84,4700.0,84.2292,84.2292,84.199,84.199,4700.0
2014-02-06 13:50:00,111.84,111.87,111.83,111.87,3300.0,84.199,84.2216,84.1915,84.2216,3300.0
2014-02-06 14:00:00,111.88,111.88,111.83,111.83,1900.0,84.2292,84.2292,84.1915,84.1915,1900.0
2014-02-06 14:10:00,111.86,111.86,111.8,111.82,5900.0,84.2141,84.2141,84.1689,84.184,5900.0
2014-02-06 14:20:00,111.79,111.82,111.78,111.79,7900.0,84.1614,84.184,84.1539,84.1614,7900.0
2014-02-06 14:30:00,111.8,111.82,111.79,111.81,5800.0,84.1689,84.184,84.1614,84.1765,5800.0
2014-02-06 14:40:00,111.8,111.83,111.8,111.83,5400.0,84.1689,84.1915,84.1689,84.1915,5400.0
2014-02-06 14:50:00,111.85,111.88,111.84,111.86,15100.0,84.2066,84.2292,84.199,84.2141,15100.0
2014-02-06 15:00:00,111.87,111.88,111.86,111.86,6400.0,84.2216,84.2292,84.2141,84.2141,6400.0
2014-02-06 15:10:00,111.87,111.88,111.86,111.87,3800.0,84.2216,84.2292,84.2141,84.2216,3800.0
2014-02-06 15:20:00,111.86,111.88,111.86,111.87,11900.0,84.2141,84.2292,84.2141,84.2216,11900.0
2014-02-06 15:30:00,111.87,111.88,111.86,111.87,3200.0,84.2216,84.2292,84.2141,84.2216,3200.0
2014-02-06 15:40:00,111.87,111.89,111.86,111.87,3200.0,84.2216,84.2367,84.2141,84.2216,3200.0
2014-02-06 15:50:00,111.88,111.9,111.86,111.88,22900.0,84.2292,84.2442,84.2141,84.2292,22900.0
2014-02-07 09:30:00,112.02,112.08,111.97,112.04,16800.0,84.3346,84.3797,84.2969,84.3496,16800.0
2014-02-07 09:40:00,112.02,112.09,112.02,112.09,1400.0,84.3346,84.3873,84.3346,84.3873,1400.0
2014-02-07 09:50:00,112.09,112.14,112.09,112.13,2100.0,84.3873,84.4249,84.3873,84.4174,2100.0
2014-02-07 10:00:00,112.1,112.13,112.08,112.13,54400.0,84.3948,84.4174,84.3797,84.4174,54400.0
2014-02-07 10:10:00,112.14,112.2,112.12,112.19,16800.0,84.4249,84.4701,84.4098,84.4625,16800.0
2014-02-07 10:20:00,112.19,112.2,112.16,112.2,13900.0,84.4625,84.4701,84.44,84.4701,13900.0
2014-02-07 10:30:00,112.23,112.23,112.15,112.16,4800.0,84.4927,84.4927,84.4324,84.44,4800.0
2014-02-07 10:40:00,112.15,112.24,112.15,112.22,6700.0,84.4324,84.5002,84.4324,84.4851,6700.0
2014-02-07 10:50:00,112.24,112.24,112.16,112.22,10600.0,84.5002,84.5002,84.44,84.4851,10600.0
2014-02-07 11:00:00,112.2,112.24,112.19,112.24,4000.0,84.4701,84.5002,84.4625,84.5002,4000.0
2014-02-07 11:10:00,112.26,112.26,112.2,112.24,8500.0,84.5152,84.5152,84.4701,84.5002,8500.0
2014-02-07 11:20:00,112.23,112.24,112.2,112.21,2500.0,84.4927,84.5002,84.4701,84.4776,2500.0
2014-02-07 11:30:00,112.22,112.28,112.21,112.26,5400.0,84.4851,84.5303,84.4776,84.5152,5400.0
2014-02-07 11:40:00,112.25,112.25,112.19,112.2,7500.0,84.5077,84.5077,84.4625,84.4701,7500.0
2014-02-07 11:50:00,112.17,112.2,112.17,112.18,2600.0,84.4475,84.4701,84.4475,84.455,2600.0
2014-02-07 12:00:00,112.2,112.22,112.18,112.2,4700.0,84.4701,84.4851,84.455,84.4701,4700.0
2014-02-07 12:10:00,112.23,112.25,112.21,112.24,7000.0,84.4927,84.5077,84.4776,84.5002,7000.0
2014-02-07 12:20:00,112.24,112.3,112.23,112.26,18900.0,84.5002,84.5454,84.4927,84.5152,18900.0
2014-02-07 12:30:00,112.27,112.32,112.27,112.32,11700.0,84.5228,84.5604,84.5228,84.5604,11700.0
2014-02-07 12:40:00,112.32,112.35,112.32,112.33,1000.0,84.5604,84.583,84.5604,84.5679,1000.0
2014-02-07 12:50:00,112.32,112.32,112.26,112.26,2600.0,84.5604,84.5604,84.5152,84.5152,2600.0
2014-02-07 13:00:00,112.26,112.3,112.26,112.29,2800.0,84.5152,84.5454,84.5152,84.5378,2800.0
2014-02-07 13:10:00,112.26,112.26,112.22,112.26,9700.0,84.5152,84.5152,84.4851,84.5152,9700.0
2014-02-07 13:20:00,112.25,112.26,112.23,112.26,9200.0,84.5077,84.5152,84.4927,84.5152,9200.0
2014-02-07 13:30:00,112.26,112.28,112.23,112.24,6200.0,84.5152,84.5303,84.4927,84.5002,6200.0
2014-02-07 13:40:00,112.21,112.27,112.2,112.21,44900.0,84.4776,84.5228,84.4701,84.4776,44900.0
2014-02-07 13:50:00,112.22,112.23,112.18,112.18,8000.0,84.4851,84.4927,84.455,84.455,8000.0
2014-02-07 14:00:00,112.19,112.21,112.16,112.21,6700.0,84.4625,84.4776,84.44,84.4776,6700.0
2014-02-07 14:10:00,112.19,112.22,112.17,112.21,7400.0,84.4625,84.4851,84.4475,84.4776,7400.0
2014-02-07 14:20:00,112.2,112.22,112.18,112.2,41700.0,84.4701,84.4851,84.455,84.4701,41700.0
2014-02-07 14:30:00,112.19,112.22,112.19,112.21,9000.0,84.4625,84.4851,84.4625,84.4776,9000.0
2014-02-07 14:40:00,112.21,112.23,112.2,112.21,5800.0,84.4776,84.4927,84.4701,84.4776,5800.0
2014-02-07 14:50:00,112.21,112.24,112.2,112.22,7100.0,84.4776,84.5002,84.4701,84.4851,7100.0
2014-02-07 15:00:00,112.25,112.25,112.2,112.2,8400.0,84.5077,84.5077,84.4701,84.4701,8400.0
2014-02-07 15:10:00,112.21,112.23,112.17,112.19,6000.0,84.4776,84.4927,84.4475,84.4625,6000.0
2014-02-07 15:20:00,112.19,112.21,112.18,112.19,8700.0,84.4625,84.4776,84.455,84.4625,8700.0
2014-02-07 15:30:00,112.18,112.18,112.15,112.17,9900.0,84.455,84.455,84.4324,84.4475,9900.0
2014-02-07 15:40:00,112.17,112.21,112.17,112.21,13800.0,84.4475,84.4776,84.4475,84.4776,13800.0
2014-02-07 15:50:00,112.2,112.22,112.18,112.19,18300.0,84.4701,84.4851,84.455,84.4625,18300.0
2014-02-10 09:30:00,112.19,112.19,112.11,112.14,16000.0,84.4625,84.4625,84.4023,84.4249,16000.0
2014-02-10 09:40:00,112.16,112.2,112.14,112.17,3400.0,84.44,84.4701,84.4249,84.4475,3400.0
2014-02-10 09:50:00,112.16,112.2,112.15,112.2,2200.0,84.44,84.4701,84.4324,84.4701,2200.0
2014-02-10 10:00:00,112.19,112.26,112.19,112.25,9100.0,84.4625,84.5152,84.4625,84.5077,9100.0
2014-02-10 10:10:00,112.24,112.28,112.24,112.25,24200.0,84.5002,84.5303,84.5002,84.5077,24200.0
2014-02-10 10:20:00,112.24,112.28,112.24,112.28,5600.0,84.5002,84.5303,84.5002,84.5303,5600.0
2014-02-10 10:30:00,112.25,112.31,112.25,112.28,18800.0,84.5077,84.5529,84.5077,84.5303,18800.0
2014-02-10 10:40:00,112.28,112.35,112.28,112.35,7200.0,84.5303,84.583,84.5303,84.583,7200.0
2014-02-10 10:50:00,112.35,112.36,112.31,112.31,8600.0,84.583,84.5905,84.5529,84.5529,8600.0
2014-02-10 11:00:00,112.31,112.34,112.31,112.34,4500.0,84.5529,84.5755,84.5529,84.5755,4500.0
2014-02-10 11:10:00,112.33,112.36,112.32,112.33,14800.0,84.5679,84.5905,84.5604,84.5679,14800.0
2014-02-10 11:20:00,112.36,112.36,112.33,112.33,8900.0,84.5905,84.5905,84.5679,84.5679,8900.0
2014-02-10 11:30:00,112.35,112.35,112.32,112.34,3700.0,84.583,84.583,84.5604,84.5755,3700.0
2014-02-10 11:40:00,112.37,112.37,112.32,112.34,4900.0,84.5981,84.5981,84.5604,84.5755,4900.0
2014-02-10 11:50:00,112.32,112.34,112.32,112.34,2400.0,84.5604,84.5755,84.5604,84.5755,2400.0
2014-02-10 12:00:00,112.32,112.34,112.32,112.32,4800.0,84.5604,84.5755,84.5604,84.5604,4800.0
2014-02-10 12:10:00,112.32,112.32,112.29,112.29,12400.0,84.5604,84.5604,84.5378,84.5378,12400.0
2014-02-10 12:20:00,112.29,112.31,112.29,112.29,2300.0,84.5378,84.5529,84.5378,84.5378,2300.0
2014-02-10 12:30:00,112.29,112.31,112.27,112.3,4000.0,84.5378,84.5529,84.5228,84.5454,4000.0
2014-02-10 12:40:00,112.3,112.33,112.28,112.33,6900.0,84.5454,84.5679,84.5303,84.5679,6900.0
2014-02-10 12:50:00,112.3,112.32,112.25,112.26,4300.0,84.5454,84.5604,84.5077,84.5152,4300.0
2014-02-10 13:00:00,112.26,112.3,112.25,112.26,3800.0,84.5152,84.5454,84.5077,84.5152,3800.0
2014-02-10 13:10:00,112.25,112.3,112.25,112.26,10500.0,84.5077,84.5454,84.5077,84.5152,10500.0
2014-02-10 13:20:00,112.3,112.3,112.25,112.29,1300.0,84.5454,84.5454,84.5077,84.5378,1300.0
2014-02-10 13:30:00,112.29,112.3,112.26,112.27,5300.0,84.5378,84.5454,84.5152,84.5228,5300.0
2014-02-10 13:40:00,112.27,112.29,112.26,112.28,2700.0,84.5228,84.5378,84.5152,84.5303,2700.0
2014-02-10 13:50:00,112.29,112.32,112.29,112.29,2600.0,84.5378,84.5604,84.5378,84.5378,2600.0
2014-02-10 14:00:00,112.28,112.3,112.28,112.28,18400.0,84.5303,84.5454,84.5303,84.5303,18400.0
2014-02-10 14:10:00,112.29,112.3,112.28,112.29,3800.0,84.5378,84.5454,84.5303,84.5378,3800.0
2014-02-10 14:20:00,112.28,112.3,112.27,112.28,4000.0,84.5303,84.5454,84.5228,84.5303,4000.0
2014-02-10 14:30:00,112.27,112.3,112.26,112.26,1900.0,84.5228,84.5454,84.5152,84.5152,1900.0
2014-02-10 14:40:00,112.26,112.29,112.26,112.26,5400.0,84.5152,84.5378,84.5152,84.5152,5400.0
2014-02-10 14:50:00,112.28,112.3,112.26,112.3,11500.0,84.5303,84.5454,84.5152,84.5454,11500.0
2014-02-10 15:00:00,112.3,112.33,112.3,112.31,7000.0,84.5454,84.5679,84.5454,84.5529,7000.0
2014-02-10 15:10:00,112.3,112.35,112.3,112.32,4600.0,84.5454,84.583,84.5454,84.5604,4600.0
2014-02-10 15:20:00,112.32,112.35,112.32,112.32,3200.0,84.5604,84.583,84.5604,84.5604,3200.0
2014-02-10 15:30:00,112.32,112.35,112.32,112.32,7500.0,84.5604,84.583,84.5604,84.5604,7500.0
2014-02-10 15:40:00,112.35,112.38,112.32,112.37,10800.0,84.583,84.6056,84.5604,84.5981,10800.0
2014-02-10 15:50:00,112.38,112.38,112.33,112.33,75600.0,84.6056,84.6056,84.5679,84.5679,75600.0
2014-02-11 09:30:00,112.05,112.06,111.98,111.99,38100.0,84.3571,84.3647,84.3044,84.312,38100.0
2014-02-11 09:40:00,111.99,112.06,111.96,112.0,44700.0,84.312,84.3647,84.2894,84.3195,44700.0
2014-02-11 09:50:00,112.0,112.01,111.95,112.01,63900.0,84.3195,84.327,84.2819,84.327,63900.0
2014-02-11 10:00:00,111.97,112.05,111.97,112.0,3000.0,84.2969,84.3571,84.2969,84.3195,3000.0
2014-02-11 10:10:00,112.01,112.08,112.01,112.04,34500.0,84.327,84.3797,84.327,84.3496,34500.0
2014-02-11 10:20:00,111.98,112.05,111.96,112.02,6500.0,84.3044,84.3571,84.2894,84.3346,6500.0
2014-02-11 10:30:00,112.04,112.08,112.0,112.06,28800.0,84.3496,84.3797,84.3195,84.3647,28800.0
2014-02-11 10:40:00,112.06,112.1,112.0,112.09,14200.0,84.3647,84.3948,84.3195,84.3873,14200.0
2014-02-11 10:50:00,112.08,112.12,112.06,112.09,13900.0,84.3797,84.4098,84.3647,84.3873,13900.0
2014-02-11 11:00:00,112.09,112.11,112.02,112.11,14900.0,84.3873,84.4023,84.3346,84.4023,14900.0
2014-02-11 11:10:00,112.09,112.13,112.07,112.1,8900.0,84.3873,84.4174,84.3722,84.3948,8900.0
2014-02-11 11:20:00,112.1,112.1,112.04,112.04,14200.0,84.3948,84.3948,84.3496,84.3496,14200.0
2014-02-11 11:30:00,112.03,112.08,112.02,112.02,7300.0,84.3421,84.3797,84.3346,84.3346,7300.0
2014-02-11 11:40:00,112.0,112.05,111.99,112.0,10500.0,84.3195,84.3571,84.312,84.3195,10500.0
2014-02-11 11:50:00,112.01,112.05,111.97,112.02,10400.0,84.327,84.3571,84.2969,84.3346,10400.0
2014-02-11 12:00:00,111.99,112.02,111.96,111.99,8000.0,84.312,84.3346,84.2894,84.312,8000.0
2014-02-11 12:10:00,111.99,112.02,111.95,112.0,9100.0,84.312,84.3346,84.2819,84.3195,9100.0
2014-02-11 12:20:00,111.98,112.01,111.97,111.99,8100.0,84.3044,84.327,84.2969,84.312,8100.0
2014-02-11 12:30:00,111.97,111.98,111.9,111.96,11400.0,84.2969,84.3044,84.2442,84.2894,11400.0
2014-02-11 12:40:00,111.95,111.97,111.92,111.94,103000.0,84.2819,84.2969,84.2593,84.2743,103000.0
2014-02-11 12:50:00,111.95,111.98,111.93,111.98,7000.0,84.2819,84.3044,84.2668,84.3044,7000.0
2014-02-11 13:00:00,111.94,111.98,111.92,111.94,7200.0,84.2743,84.3044,84.2593,84.2743,7200.0
2014-02-11 13:10:00,111.94,111.95,111.88,111.94,8400.0,84.2743,84.2819,84.2292,84.2743,8400.0
2014-02-11 13:20:00,111.91,111.98,111.9,111.95,9700.0,84.2517,84.3044,84.2442,84.2819,9700.0
2014-02-11 13:30:00,111.96,112.03,111.95,112.02,13400.0,84.2894,84.3421,84.2819,84.3346,13400.0
2014-02-11 13:40:00,111.99,112.03,111.97,111.97,6100.0,84.312,84.3421,84.2969,84.2969,6100.0
2014-02-11 13:50:00,111.97,112.02,111.97,111.98,5900.0,84.2969,84.3346,84.2969,84.3044,5900.0
2014-02-11 14:00:00,112.02,112.02,111.94,111.96,6800.0,84.3346,84.3346,84.2743,84.2894,6800.0
2014-02-11 14:10:00,111.99,112.03,111.95,112.03,8000.0,84.312,84.3421,84.2819,84.3421,8000.0
2014-02-11 14:20:00,112.03,112.03,111.97,112.03,9400.0,84.3421,84.3421,84.2969,84.3421,9400.0
2014-02-11 14:30:00,112.02,112.03,111.96,112.0,16300.0,84.3346,84.3421,84.2894,84.3195,16300.0
2014-02-11 14:40:00,112.0,112.03,112.0,112.01,4400.0,84.3195,84.3421,84.3195,84.327,4400.0
2014-02-11 14:50:00,112.02,112.03,111.96,112.01,18200.0,84.3346,84.3421,84.2894,84.327,18200.0
2014-02-11 15:00:00,112.01,112.04,111.96,111.96,22300.0,84.327,84.3496,84.2894,84.2894,22300.0
2014-02-11 15:10:00,111.99,111.99,111.95,111.98,12600.0,84.312,84.312,84.2819,84.3044,12600.0
2014-02-11 15:20:00,111.96,111.99,111.95,111.96,16300.0,84.2894,84.312,84.2819,84.2894,16300.0
2014-02-11 15:30:00,111.95,112.0,111.95,111.95,26000.0,84.2819,84.3195,84.2819,84.2819,26000.0
2014-02-11 15:40:00,111.96,111.98,111.92,111.97,38300.0,84.2894,84.3044,84.2593,84.2969,38300.0
2014-02-11 15:50:00,111.96,111.98,111.91,111.95,33700.0,84.2894,84.3044,84.2517,84.2819,33700.0
2014-02-12 09:30:00,111.82,111.88,111.77,111.81,24400.0,84.184,84.2292,84.1463,84.1765,24400.0
2014-02-12 09:40:00,111.78,111.86,111.78,111.83,9300.0,84.1539,84.2141,84.1539,84.1915,9300.0
2014-02-12 09:50:00,111.83,111.86,111.81,111.81,6000.0,84.1915,84.2141,84.1765,84.1765,6000.0
2014-02-12 10:00:00,111.8,111.84,111.79,111.83,5400.0,84.1689,84.199,84.1614,84.1915,5400.0
2014-02-12 10:10:00,111.78,111.83,111.75,111.8,3600.0,84.1539,84.1915,84.1313,84.1689,3600.0
2014-02-12 10:20:00,111.78,111.83,111.76,111.8,4500.0,84.1539,84.1915,84.1388,84.1689,4500.0
2014-02-12 10:30:00,111.79,111.8,111.71,111.71,33900.0,84.1614,84.1689,84.1012,84.1012,33900.0
2014-02-12 10:40:00,111.72,111.78,111.72,111.78,9900.0,84.1087,84.1539,84.1087,84.1539,9900.0
2014-02-12 10:50:00,111.77,111.79,111.71,111.75,4900.0,84.1463,84.1614,84.1012,84.1313,4900.0
2014-02-12 11:00:00,111.75,111.78,111.7,111.72,7800.0,84.1313,84.1539,84.0936,84.1087,7800.0
2014-02-12 11:10:00,111.73,111.73,111.67,111.67,15400.0,84.1162,84.1162,84.0711,84.0711,15400.0
2014-02-12 11:20:00,111.7,111.73,111.68,111.7,2300.0,84.0936,84.1162,84.0786,84.0936,2300.0
2014-02-12 11:30:00,111.72,111.74,111.69,111.72,3700.0,84.1087,84.1238,84.0861,84.1087,3700.0
2014-02-12 11:40:00,111.72,111.74,111.7,111.73,2600.0,84.1087,84.1238,84.0936,84.1162,2600.0
2014-02-12 11:50:00,111.72,111.75,111.72,111.74,13800.0,84.1087,84.1313,84.1087,84.1238,13800.0
2014-02-12 12:00:00,111.79,111.79,111.7,111.71,3800.0,84.1614,84.1614,84.0936,84.1012,3800.0
2014-02-12 12:10:00,111.71,111.72,111.69,111.7,7600.0,84.1012,84.1087,84.0861,84.0936,7600.0
2014-02-12 12:20:00,111.7,111.74,111.7,111.73,4500.0,84.0936,84.1238,84.0936,84.1162,4500.0
2014-02-12 12:30:00,111.73,111.73,111.67,111.67,5400.0,84.1162,84.1162,84.0711,84.0711,5400.0
2014-02-12 12:40:00,111.68,111.69,111.67,111.67,5800.0,84.0786,84.0861,84.0711,84.0711,5800.0
2014-02-12 12:50:00,111.67,111.69,111.65,111.66,20100.0,84.0711,84.0861,84.056,84.0635,20100.0
2014-02-12 13:00:00,111.67,111.74,111.66,111.7,5500.0,84.0711,84.1238,84.0635,84.0936,5500.0
2014-02-12 13:10:00,111.69,111.69,111.64,111.65,2600.0,84.0861,84.0861,84.0485,84.056,2600.0
2014-02-12 13:20:00,111.66,111.68,111.62,111.62,3700.0,84.0635,84.0786,84.0334,84.0334,3700.0
2014-02-12 13:30:00,111.65,111.66,111.6,111.64,20300.0,84.056,84.0635,84.0184,84.0485,20300.0
2014-02-12 13:40:00,111.64,111.67,111.63,111.65,6700.0,84.0485,84.0711,84.0409,84.056,6700.0
2014-02-12 13:50:00,111.67,111.7,111.66,111.69,10400.0,84.0711,84.0936,84.0635,84.0861,10400.0
2014-02-12 14:00:00,111.69,111.74,111.68,111.73,11600.0,84.0861,84.1238,84.0786,84.1162,11600.0
2014-02-12 14:10:00,111.73,111.75,111.71,111.73,3100.0,84.1162,84.1313,84.1012,84.1162,3100.0
2014-02-12 14:20:00,111.73,111.75,111.7,111.73,5800.0,84.1162,84.1313,84.0936,84.1162,5800.0
2014-02-12 14:30:00,111.69,111.73,111.69,111.7,7000.0,84.0861,84.1162,84.0861,84.0936,7000.0
2014-02-12 14:40:00,111.71,111.73,111.68,111.72,3800.0,84.1012,84.1162,84.0786,84.1087,3800.0
2014-02-12 14:50:00,111.69,111.72,111.68,111.7,3900.0,84.0861,84.1087,84.0786,84.0936,3900.0
2014-02-12 15:00:00,111.7,111.72,111.7,111.72,2600.0,84.0936,84.1087,84.0936,84.1087,2600.0
2014-02-12 15:10:00,111.7,111.72,111.7,111.7,7800.0,84.0936,84.1087,84.0936,84.0936,7800.0
2014-02-12 15:20:00,111.71,111.72,111.69,111.7,7400.0,84.1012,84.1087,84.0861,84.0936,7400.0
2014-02-12 15:30:00,111.7,111.71,111.67,111.68,4700.0,84.0936,84.1012,84.0711,84.0786,4700.0
2014-02-12 15:40:00,111.68,111.71,111.68,111.71,18000.0,84.0786,84.1012,84.0786,84.1012,18000.0
2014-02-12 15:50:00,111.71,111.72,111.69,111.7,23700.0,84.1012,84.1087,84.0861,84.0936,23700.0
2014-02-13 09:30:00,111.94,111.99,111.94,111.96,17100.0,84.2743,84.312,84.2743,84.2894,17100.0
2014-02-13 09:40:00,111.97,112.0,111.96,111.97,12000.0,84.2969,84.3195,84.2894,84.2969,12000.0
2014-02-13 09:50:00,111.95,111.97,111.93,111.97,3600.0,84.2819,84.2969,84.2668,84.2969,3600.0
2014-02-13 10:00:00,111.96,111.97,111.95,111.95,2100.0,84.2894,84.2969,84.2819,84.2819,2100.0
2014-02-13 10:10:00,111.92,111.94,111.9,111.93,2900.0,84.2593,84.2743,84.2442,84.2668,2900.0
2014-02-13 10:20:00,111.93,111.94,111.9,111.92,11800.0,84.2668,84.2743,84.2442,84.2593,11800.0
2014-02-13 10:30:00,111.88,111.95,111.88,111.93,13000.0,84.2292,84.2819,84.2292,84.2668,13000.0
2014-02-13 10:40:00,111.91,111.94,111.91,111.93,1000.0,84.2517,84.2743,84.2517,84.2668,1000.0
2014-02-13 10:50:00,111.93,111.93,111.88,111.91,23100.0,84.2668,84.2668,84.2292,84.2517,23100.0
2014-02-13 11:00:00,111.9,111.94,111.89,111.93,4000.0,84.2442,84.2743,84.2367,84.2668,4000.0
2014-02-13 11:10:00,111.95,111.97,111.95,111.97,9100.0,84.2819,84.2969,84.2819,84.2969,9100.0
2014-02-13 11:20:00,111.95,111.96,111.94,111.96,3700.0,84.2819,84.2894,84.2743,84.2894,3700.0
2014-02-13 11:30:00,111.96,111.97,111.93,111.97,7700.0,84.2894,84.2969,84.2668,84.2969,7700.0
2014-02-13 11:40:00,111.96,111.96,111.93,111.96,3200.0,84.2894,84.2894,84.2668,84.2894,3200.0
2014-02-13 11:50:00,111.93,111.96,111.92,111.95,4000.0,84.2668,84.2894,84.2593,84.2819,4000.0
2014-02-13 12:00:00,111.95,111.98,111.94,111.98,3300.0,84.2819,84.3044,84.2743,84.3044,3300.0
2014-02-13 12:10:00,111.95,111.97,111.95,111.97,6100.0,84.2819,84.2969,84.2819,84.2969,6100.0
2014-02-13 12:20:00,111.97,111.98,111.97,111.98,4500.0,84.2969,84.3044,84.2969,84.3044,4500.0
2014-02-13 12:30:00,111.98,111.98,111.96,111.98,2300.0,84.3044,84.3044,84.2894,84.3044,2300.0
2014-02-13 12:40:00,111.96,111.98,111.95,111.98,6100.0,84.2894,84.3044,84.2819,84.3044,6100.0
2014-02-13 12:50:00,111.98,112.02,111.97,112.01,14900.0,84.3044,84.3346,84.2969,84.327,14900.0
2014-02-13 13:00:00,112.01,112.06,112.01,112.02,5300.0,84.327,84.3647,84.327,84.3346,5300.0
2014-02-13 13:10:00,112.05,112.08,112.02,112.07,4000.0,84.3571,84.3797,84.3346,84.3722,4000.0
2014-02-13 13:20:00,112.05,112.11,112.05,112.11,3400.0,84.3571,84.4023,84.3571,84.4023,3400.0
2014-02-13 13:30:00,112.08,112.09,112.05,112.08,2400.0,84.3797,84.3873,84.3571,84.3797,2400.0
2014-02-13 13:40:00,112.06,112.09,112.06,112.06,2800.0,84.3647,84.3873,84.3647,84.3647,2800.0
2014-02-13 13:50:00,112.08,112.1,112.06,112.07,3100.0,84.3797,84.3948,84.3647,84.3722,3100.0
2014-02-13 14:00:00,112.06,112.08,112.01,112.04,9700.0,84.3647,84.3797,84.327,84.3496,9700.0
2014-02-13 14:10:00,112.08,112.08,112.02,112.05,5200.0,84.3797,84.3797,84.3346,84.3571,5200.0
2014-02-13 14:20:00,112.05,112.05,112.01,112.04,17700.0,84.3571,84.3571,84.327,84.3496,17700.0
2014-02-13 14:30:00,112.02,112.05,112.01,112.02,3700.0,84.3346,84.3571,84.327,84.3346,3700.0
2014-02-13 14:40:00,112.04,112.07,112.02,112.03,2100.0,84.3496,84.3722,84.3346,84.3421,2100.0
2014-02-13 14:50:00,112.05,112.06,112.02,112.06,19300.0,84.3571,84.3647,84.3346,84.3647,19300.0
2014-02-13 15:00:00,112.02,112.06,112.01,112.03,8300.0,84.3346,84.3647,84.327,84.3421,8300.0
2014-02-13 15:10:00,112.01,112.05,112.01,112.02,6400.0,84.327,84.3571,84.327,84.3346,6400.0
2014-02-13 15:20:00,112.02,112.05,112.02,112.04,8000.0,84.3346,84.3571,84.3346,84.3496,8000.0
2014-02-13 15:30:00,112.03,112.04,112.01,112.01,25100.0,84.3421,84.3496,84.327,84.327,25100.0
2014-02-13 15:40:00,112.01,112.03,112.01,112.03,5600.0,84.327,84.3421,84.327,84.3421,5600.0
2014-02-13 15:50:00,112.01,112.03,112.0,112.0,12200.0,84.327,84.3421,84.3195,84.3195,12200.0
2014-02-14 09:30:00,111.96,111.99,111.92,111.93,10800.0,84.2894,84.312,84.2593,84.2668,10800.0
2014-02-14 09:40:00,111.97,112.0,111.95,112.0,600.0,84.2969,84.3195,84.2819,84.3195,600.0
2014-02-14 09:50:00,111.92,112.0,111.9,111.93,32100.0,84.2593,84.3195,84.2442,84.2668,32100.0
2014-02-14 10:00:00,111.95,111.95,111.9,111.9,6200.0,84.2819,84.2819,84.2442,84.2442,6200.0
2014-02-14 10:10:00,111.9,111.92,111.86,111.86,9600.0,84.2442,84.2593,84.2141,84.2141,9600.0
2014-02-14 10:20:00,111.86,111.86,111.8,111.8,6900.0,84.2141,84.2141,84.1689,84.1689,6900.0
2014-02-14 10:30:00,111.8,111.85,111.79,111.82,16800.0,84.1689,84.2066,84.1614,84.184,16800.0
2014-02-14 10:40:00,111.86,111.86,111.82,111.82,12100.0,84.2141,84.2141,84.184,84.184,12100.0
2014-02-14 10:50:00,111.86,111.86,111.83,111.84,3000.0,84.2141,84.2141,84.1915,84.199,3000.0
2014-02-14 11:00:00,111.82,111.86,111.82,111.86,2400.0,84.184,84.2141,84.184,84.2141,2400.0
2014-02-14 11:10:00,111.84,111.86,111.81,111.82,9500.0,84.199,84.2141,84.1765,84.184,9500.0
2014-02-14 11:20:00,111.83,111.83,111.77,111.78,1700.0,84.1915,84.1915,84.1463,84.1539,1700.0
2014-02-14 11:30:00,111.8,111.8,111.75,111.75,1300.0,84.1689,84.1689,84.1313,84.1313,1300.0
2014-02-14 11:40:00,111.75,111.77,111.75,111.77,3500.0,84.1313,84.1463,84.1313,84.1463,3500.0
2014-02-14 11:50:00,111.77,111.81,111.77,111.81,12600.0,84.1463,84.1765,84.1463,84.1765,12600.0
2014-02-14 12:00:00,111.82,111.82,111.8,111.82,2400.0,84.184,84.184,84.1689,84.184,2400.0
2014-02-14 12:10:00,111.81,111.86,111.81,111.84,1900.0,84.1765,84.2141,84.1765,84.199,1900.0
2014-02-14 12:20:00,111.83,111.88,111.82,111.88,4300.0,84.1915,84.2292,84.184,84.2292,4300.0
2014-02-14 12:30:00,111.84,111.89,111.83,111.83,4400.0,84.199,84.2367,84.1915,84.1915,4400.0
2014-02-14 12:40:00,111.86,111.89,111.85,111.88,3000.0,84.2141,84.2367,84.2066,84.2292,3000.0
2014-02-14 12:50:00,111.88,111.89,111.87,111.87,2100.0,84.2292,84.2367,84.2216,84.2216,2100.0
2014-02-14 13:00:00,111.87,111.89,111.86,111.86,2800.0,84.2216,84.2367,84.2141,84.2141,2800.0
2014-02-14 13:10:00,111.85,111.88,111.84,111.85,7500.0,84.2066,84.2292,84.199,84.2066,7500.0
2014-02-14 13:20:00,111.84,111.88,111.83,111.83,6500.0,84.199,84.2292,84.1915,84.1915,6500.0
2014-02-14 13:30:00,111.83,111.89,111.81,111.83,27100.0,84.1915,84.2367,84.1765,84.1915,27100.0
2014-02-14 13:40:00,111.85,111.85,111.8,111.81,3200.0,84.2066,84.2066,84.1689,84.1765,3200.0
2014-02-14 13:50:00,111.8,111.84,111.78,111.78,2600.0,84.1689,84.199,84.1539,84.1539,2600.0
2014-02-14 14:00:00,111.79,111.82,111.77,111.81,7100.0,84.1614,84.184,84.1463,84.1765,7100.0
2014-02-14 14:10:00,111.81,111.81,111.78,111.79,7700.0,84.1765,84.1765,84.1539,84.1614,7700.0
2014-02-14 14:20:00,111.78,111.86,111.78,111.84,6700.0,84.1539,84.2141,84.1539,84.199,6700.0
2014-02-14 14:30:00,111.84,111.85,111.81,111.81,7400.0,84.199,84.2066,84.1765,84.1765,7400.0
2014-02-14 14:40:00,111.83,111.84,111.79,111.8,4700.0,84.1915,84.199,84.1614,84.1689,4700.0
2014-02-14 14:50:00,111.79,111.82,111.79,111.82,4500.0,84.1614,84.184,84.1614,84.184,4500.0
2014-02-14 15:00:00,111.82,111.83,111.8,111.81,7400.0,84.184,84.1915,84.1689,84.1765,7400.0
2014-02-14 15:10:00,111.81,111.84,111.81,111.84,5600.0,84.1765,84.199,84.1765,84.199,5600.0
2014-02-14 15:20:00,111.81,111.84,111.81,111.82,6400.0,84.1765,84.199,84.1765,84.184,6400.0
2014-02-14 15:30:00,111.84,111.88,111.82,111.85,7300.0,84.199,84.2292,84.184,84.2066,7300.0
2014-02-14 15:40:00,111.86,111.89,111.84,111.84,6500.0,84.2141,84.2367,84.199,84.199,6500.0
2014-02-14 15:50:00,111.85,111.89,111.84,111.85,9400.0,84.2066,84.2367,84.199,84.2066,9400.0
2014-02-18 09:30:00,111.95,111.98,111.92,111.95,36200.0,84.2819,84.3044,84.2593,84.2819,36200.0
2014-02-18 09:40:00,111.95,111.98,111.95,111.96,3300.0,84.2819,84.3044,84.2819,84.2894,3300.0
2014-02-18 09:50:00,111.97,112.04,111.96,112.01,7500.0,84.2969,84.3496,84.2894,84.327,7500.0
2014-02-18 10:00:00,112.03,112.07,112.0,112.06,2600.0,84.3421,84.3722,84.3195,84.3647,2600.0
2014-02-18 10:10:00,112.0,112.05,111.99,111.99,9700.0,84.3195,84.3571,84.312,84.312,9700.0
2014-02-18 10:20:00,112.04,112.04,111.96,111.98,6500.0,84.3496,84.3496,84.2894,84.3044,6500.0
2014-02-18 10:30:00,111.99,112.0,111.96,111.99,3400.0,84.312,84.3195,84.2894,84.312,3400.0
2014-02-18 10:40:00,111.99,112.03,111.99,112.03,12700.0,84.312,84.3421,84.312,84.3421,12700.0
2014-02-18 10:50:00,112.03,112.03,112.01,112.01,6200.0,84.3421,84.3421,84.327,84.327,6200.0
2014-02-18 11:00:00,112.01,112.1,112.01,112.05,2700.0,84.327,84.3948,84.327,84.3571,2700.0
2014-02-18 11:10:00,112.05,112.07,112.03,112.03,9300.0,84.3571,84.3722,84.3421,84.3421,9300.0
2014-02-18 11:20:00,112.03,112.07,112.02,112.07,25500.0,84.3421,84.3722,84.3346,84.3722,25500.0
2014-02-18 11:30:00,112.05,112.1,112.05,112.08,4500.0,84.3571,84.3948,84.3571,84.3797,4500.0
2014-02-18 11:40:00,112.08,112.13,112.08,112.13,5100.0,84.3797,84.4174,84.3797,84.4174,5100.0
2014-02-18 11:50:00,112.13,112.15,112.13,112.15,1700.0,84.4174,84.4324,84.4174,84.4324,1700.0
2014-02-18 12:00:00,112.17,112.23,112.17,112.18,14000.0,84.4475,84.4927,84.4475,84.455,14000.0
2014-02-18 12:10:00,112.17,112.2,112.17,112.17,11100.0,84.4475,84.4701,84.4475,84.4475,11100.0
2014-02-18 12:20:00,112.18,112.22,112.16,112.18,20200.0,84.455,84.4851,84.44,84.455,20200.0
2014-02-18 12:30:00,112.16,112.21,112.16,112.2,2300.0,84.44,84.4776,84.44,84.4701,2300.0
2014-02-18 12:40:00,112.17,112.21,112.17,112.21,1300.0,84.4475,84.4776,84.4475,84.4776,1300.0
2014-02-18 12:50:00,112.19,112.21,112.19,112.19,3300.0,84.4625,84.4776,84.4625,84.4625,3300.0
2014-02-18 13:00:00,112.18,112.23,112.18,112.23,2500.0,84.455,84.4927,84.455,84.4927,2500.0
2014-02-18 13:10:00,112.18,112.22,112.18,112.22,3000.0,84.455,84.4851,84.455,84.4851,3000.0
2014-02-18 13:20:00,112.19,112.21,112.18,112.21,1700.0,84.4625,84.4776,84.455,84.4776,1700.0
2014-02-18 13:30:00,112.18,112.22,112.18,112.18,4600.0,84.455,84.4851,84.455,84.455,4600.0
2014-02-18 13:40:00,112.19,112.22,112.16,112.18,2700.0,84.4625,84.4851,84.44,84.455,2700.0
2014-02-18 13:50:00,112.18,112.2,112.14,112.14,37700.0,84.455,84.4701,84.4249,84.4249,37700.0
2014-02-18 14:00:00,112.15,112.16,112.11,112.13,2500.0,84.4324,84.44,84.4023,84.4174,2500.0
2014-02-18 14:10:00,112.15,112.15,112.08,112.11,3800.0,84.4324,84.4324,84.3797,84.4023,3800.0
2014-02-18 14:20:00,112.11,112.13,112.07,112.12,5100.0,84.4023,84.4174,84.3722,84.4098,5100.0
2014-02-18 14:30:00,112.1,112.14,112.1,112.1,4300.0,84.3948,84.4249,84.3948,84.3948,4300.0
2014-02-18 14:40:00,112.1,112.13,112.1,112.12,4100.0,84.3948,84.4174,84.3948,84.4098,4100.0
2014-02-18 14:50:00,112.09,112.1,112.07,112.07,7100.0,84.3873,84.3948,84.3722,84.3722,7100.0
2014-02-18 15:00:00,112.08,112.1,112.06,112.08,10100.0,84.3797,84.3948,84.3647,84.3797,10100.0
2014-02-18 15:10:00,112.07,112.1,112.04,112.04,3100.0,84.3722,84.3948,84.3496,84.3496,3100.0
2014-02-18 15:20:00,112.03,112.08,112.01,112.04,2400.0,84.3421,84.3797,84.327,84.3496,2400.0
2014-02-18 15:30:00,112.04,112.05,112.03,112.03,20400.0,84.3496,84.3571,84.3421,84.3421,20400.0
2014-02-18 15:40:00,112.03,112.04,112.02,112.03,8700.0,84.3421,84.3496,84.3346,84.3421,8700.0
2014-02-18 15:50:00,112.04,112.06,112.02,112.05,20400.0,84.3496,84.3647,84.3346,84.3571,20400.0
2014-02-19 09:30:00,112.23,112.23,112.15,112.16,12700.0,84.4927,84.4927,84.4324,84.44,12700.0
2014-02-19 09:40:00,112.14,112.17,112.14,112.14,3600.0,84.4249,84.4475,84.4249,84.4249,3600.0
2014-02-19 09:50:00,112.13,112.18,112.12,112.12,4800.0,84.4174,84.455,84.4098,84.4098,4800.0
2014-02-19 10:00:00,112.13,112.15,112.1,112.11,2900.0,84.4174,84.4324,84.3948,84.4023,2900.0
2014-02-19 10:10:00,112.12,112.12,112.06,112.06,34200.0,84.4098,84.4098,84.3647,84.3647,34200.0
2014-02-19 10:20:00,112.06,112.11,112.06,112.11,4700.0,84.3647,84.4023,84.3647,84.4023,4700.0
2014-02-19 10:30:00,112.08,112.12,112.06,112.1,22900.0,84.3797,84.4098,84.3647,84.3948,22900.0
2014-02-19 10:40:00,112.09,112.12,112.09,112.12,3300.0,84.3873,84.4098,84.3873,84.4098,3300.0
2014-02-19 10:50:00,112.11,112.16,112.11,112.15,4000.0,84.4023,84.44,84.4023,84.4324,4000.0
2014-02-19 11:00:00,112.13,112.14,112.09,112.12,10500.0,84.4174,84.4249,84.3873,84.4098,10500.0
2014-02-19 11:10:00,112.1,112.15,112.1,112.12,3100.0,84.3948,84.4324,84.3948,84.4098,3100.0
2014-02-19 11:20:00,112.12,112.13,112.08,112.08,8100.0,84.4098,84.4174,84.3797,84.3797,8100.0
2014-02-19 11:30:00,112.11,112.11,112.03,112.03,6700.0,84.4023,84.4023,84.3421,84.3421,6700.0
2014-02-19 11:40:00,112.04,112.07,112.03,112.04,9500.0,84.3496,84.3722,84.3421,84.3496,9500.0
2014-02-19 11:50:00,112.07,112.07,112.03,112.07,5500.0,84.3722,84.3722,84.3421,84.3722,5500.0
2014-02-19 12:00:00,112.08,112.08,112.05,112.07,3700.0,84.3797,84.3797,84.3571,84.3722,3700.0
2014-02-19 12:10:00,112.08,112.09,112.07,112.09,2800.0,84.3797,84.3873,84.3722,84.3873,2800.0
2014-02-19 12:20:00,112.1,112.13,112.1,112.11,3700.0,84.3948,84.4174,84.3948,84.4023,3700.0
2014-02-19 12:30:00,112.11,112.14,112.08,112.11,7200.0,84.4023,84.4249,84.3797,84.4023,7200.0
2014-02-19 12:40:00,112.13,112.13,112.08,112.09,8300.0,84.4174,84.4174,84.3797,84.3873,8300.0
2014-02-19 12:50:00,112.1,112.11,112.07,112.07,12900.0,84.3948,84.4023,84.3722,84.3722,12900.0
2014-02-19 13:00:00,112.05,112.08,112.05,112.05,6900.0,84.3571,84.3797,84.3571,84.3571,6900.0
2014-02-19 13:10:00,112.04,112.04,112.0,112.03,5100.0,84.3496,84.3496,84.3195,84.3421,5100.0
2014-02-19 13:20:00,112.03,112.04,112.01,112.04,2500.0,84.3421,84.3496,84.327,84.3496,2500.0
2014-02-19 13:30:00,112.01,112.02,111.99,112.01,4700.0,84.327,84.3346,84.312,84.327,4700.0
2014-02-19 13:40:00,111.98,112.01,111.98,111.98,2800.0,84.3044,84.327,84.3044,84.3044,2800.0
2014-02-19 13:50:00,111.99,112.01,111.93,111.93,7600.0,84.312,84.327,84.2668,84.2668,7600.0
2014-02-19 14:00:00,111.94,111.98,111.83,111.83,18300.0,84.2743,84.3044,84.1915,84.1915,18300.0
2014-02-19 14:10:00,111.85,111.92,111.78,111.8,22100.0,84.2066,84.2593,84.1539,84.1689,22100.0
2014-02-19 14:20:00,111.8,111.86,111.74,111.8,12800.0,84.1689,84.2141,84.1238,84.1689,12800.0
2014-02-19 14:30:00,111.77,111.83,111.77,111.82,6100.0,84.1463,84.1915,84.1463,84.184,6100.0
2014-02-19 14:40:00,111.79,111.81,111.75,111.76,7700.0,84.1614,84.1765,84.1313,84.1388,7700.0
2014-02-19 14:50:00,111.79,111.82,111.76,111.82,55800.0,84.1614,84.184,84.1388,84.184,55800.0
2014-02-19 15:00:00,111.78,111.79,111.76,111.76,8800.0,84.1539,84.1614,84.1388,84.1388,8800.0
2014-02-19 15:10:00,111.76,111.8,111.75,111.8,12300.0,84.1388,84.1689,84.1313,84.1689,12300.0
2014-02-19 15:20:00,111.81,111.82,111.76,111.76,16900.0,84.1765,84.184,84.1388,84.1388,16900.0
2014-02-19 15:30:00,111.78,111.79,111.76,111.77,12200.0,84.1539,84.1614,84.1388,84.1463,12200.0
2014-02-19 15:40:00,111.77,111.81,111.76,111.81,11000.0,84.1463,84.1765,84.1388,84.1765,11000.0
2014-02-19 15:50:00,111.81,111.83,111.78,111.82,26200.0,84.1765,84.1915,84.1539,84.184,26200.0
2014-02-20 09:30:00,111.73,111.73,111.65,111.69,14100.0,84.1162,84.1162,84.056,84.0861,14100.0
2014-02-20 09:40:00,111.69,111.74,111.67,111.69,3600.0,84.0861,84.1238,84.0711,84.0861,3600.0
2014-02-20 09:50:00,111.71,111.77,111.7,111.75,3600.0,84.1012,84.1463,84.0936,84.1313,3600.0
2014-02-20 10:00:00,111.75,111.83,111.67,111.74,14800.0,84.1313,84.1915,84.0711,84.1238,14800.0
2014-02-20 10:10:00,111.71,111.74,111.62,111.67,9000.0,84.1012,84.1238,84.0334,84.0711,9000.0
2014-02-20 10:20:00,111.67,111.67,111.54,111.57,11400.0,84.0711,84.0711,83.9732,83.9958,11400.0
2014-02-20 10:30:00,111.55,111.58,111.51,111.56,27000.0,83.9807,84.0033,83.9506,83.9882,27000.0
2014-02-20 10:40:00,111.55,111.58,111.52,111.57,6800.0,83.9807,84.0033,83.9581,83.9958,6800.0
2014-02-20 10:50:00,111.57,111.59,111.55,111.56,10800.0,83.9958,84.0108,83.9807,83.9882,10800.0
2014-02-20 11:00:00,111.58,111.58,111.54,111.56,9100.0,84.0033,84.0033,83.9732,83.9882,9100.0
2014-02-20 11:10:00,111.56,111.58,111.54,111.57,3400.0,83.9882,84.0033,83.9732,83.9958,3400.0
2014-02-20 11:20:00,111.57,111.6,111.57,111.58,6100.0,83.9958,84.0184,83.9958,84.0033,6100.0
2014-02-20 11:30:00,111.6,111.61,111.56,111.6,5900.0,84.0184,84.0259,83.9882,84.0184,5900.0
2014-02-20 11:40:00,111.6,111.61,111.57,111.58,16400.0,84.0184,84.0259,83.9958,84.0033,16400.0
2014-02-20 11:50:00,111.6,111.62,111.56,111.58,6600.0,84.0184,84.0334,83.9882,84.0033,6600.0
2014-02-20 12:00:00,111.62,111.63,111.59,111.59,9700.0,84.0334,84.0409,84.0108,84.0108,9700.0
2014-02-20 12:10:00,111.62,111.62,111.6,111.62,4900.0,84.0334,84.0334,84.0184,84.0334,4900.0
2014-02-20 12:20:00,111.61,111.61,111.58,111.59,14800.0,84.0259,84.0259,84.0033,84.0108,14800.0
2014-02-20 12:30:00,111.58,111.58,111.56,111.56,1500.0,84.0033,84.0033,83.9882,83.9882,1500.0
2014-02-20 12:40:00,111.57,111.58,111.53,111.53,4000.0,83.9958,84.0033,83.9657,83.9657,4000.0
2014-02-20 12:50:00,111.52,111.52,111.49,111.49,10500.0,83.9581,83.9581,83.9355,83.9355,10500.0
2014-02-20 13:00:00,111.49,111.49,111.4,111.44,14000.0,83.9355,83.9355,83.8678,83.8979,14000.0
2014-02-20 13:10:00,111.44,111.44,111.37,111.43,20600.0,83.8979,83.8979,83.8452,83.8904,20600.0
2014-02-20 13:20:00,111.46,111.46,111.4,111.42,20900.0,83.913,83.913,83.8678,83.8828,20900.0
2014-02-20 13:30:00,111.4,111.44,111.4,111.43,2100.0,83.8678,83.8979,83.8678,83.8904,2100.0
2014-02-20 13:40:00,111.44,111.44,111.41,111.44,4400.0,83.8979,83.8979,83.8753,83.8979,4400.0
2014-02-20 13:50:00,111.44,111.44,111.41,111.44,4900.0,83.8979,83.8979,83.8753,83.8979,4900.0
2014-02-20 14:00:00,111.44,111.47,111.42,111.46,5000.0,83.8979,83.9205,83.8828,83.913,5000.0
2014-02-20 14:10:00,111.47,111.47,111.4,111.45,24300.0,83.9205,83.9205,83.8678,83.9054,24300.0
2014-02-20 14:20:00,111.45,111.47,111.41,111.47,8100.0,83.9054,83.9205,83.8753,83.9205,8100.0
2014-02-20 14:30:00,111.48,111.48,111.44,111.45,11700.0,83.928,83.928,83.8979,83.9054,11700.0
2014-02-20 14:40:00,111.44,111.5,111.44,111.5,16900.0,83.8979,83.9431,83.8979,83.9431,16900.0
2014-02-20 14:50:00,111.5,111.55,111.46,111.51,28400.0,83.9431,83.9807,83.913,83.9506,28400.0
2014-02-20 15:00:00,111.51,111.51,111.47,111.48,5800.0,83.9506,83.9506,83.9205,83.928,5800.0
2014-02-20 15:10:00,111.47,111.49,111.47,111.47,4900.0,83.9205,83.9355,83.9205,83.9205,4900.0
2014-02-20 15:20:00,111.47,111.5,111.46,111.5,27700.0,83.9205,83.9431,83.913,83.9431,27700.0
2014-02-20 15:30:00,111.48,111.52,111.48,111.5,7800.0,83.928,83.9581,83.928,83.9431,7800.0
2014-02-20 15:40:00,111.49,111.53,111.49,111.5,11400.0,83.9355,83.9657,83.9355,83.9431,11400.0
2014-02-20 15:50:00,111.49,111.55,111.49,111.52,24200.0,83.9355,83.9807,83.9355,83.9581,24200.0
2014-02-21 09:30:00,111.46,111.55,111.46,111.52,9000.0,83.913,83.9807,83.913,83.9581,9000.0
2014-02-21 09:40:00,111.52,111.55,111.51,111.52,2100.0,83.9581,83.9807,83.9506,83.9581,2100.0
2014-02-21 09:50:00,111.55,111.57,111.52,111.57,4600.0,83.9807,83.9958,83.9581,83.9958,4600.0
2014-02-21 10:00:00,111.55,111.58,111.53,111.55,12300.0,83.9807,84.0033,83.9657,83.9807,12300.0
2014-02-21 10:10:00,111.57,111.59,111.56,111.58,10200.0,83.9958,84.0108,83.9882,84.0033,10200.0
2014-02-21 10:20:00,111.59,111.62,111.59,111.62,2800.0,84.0108,84.0334,84.0108,84.0334,2800.0
2014-02-21 10:30:00,111.59,111.62,111.56,111.56,3800.0,84.0108,84.0334,83.9882,83.9882,3800.0
2014-02-21 10:40:00,111.57,111.6,111.56,111.56,3800.0,83.9958,84.0184,83.9882,83.9882,3800.0
2014-02-21 10:50:00,111.57,111.59,111.55,111.57,7200.0,83.9958,84.0108,83.9807,83.9958,7200.0
2014-02-21 11:00:00,111.58,111.6,111.57,111.57,600.0,84.0033,84.0184,83.9958,83.9958,600.0
2014-02-21 11:10:00,111.58,111.63,111.58,111.63,2700.0,84.0033,84.0409,84.0033,84.0409,2700.0
2014-02-21 11:20:00,111.63,111.63,111.59,111.62,6200.0,84.0409,84.0409,84.0108,84.0334,6200.0
2014-02-21 11:30:00,111.62,111.63,111.59,111.6,4300.0,84.0334,84.0409,84.0108,84.0184,4300.0
2014-02-21 11:40:00,111.59,111.63,111.59,111.61,3000.0,84.0108,84.0409,84.0108,84.0259,3000.0
2014-02-21 11:50:00,111.64,111.64,111.59,111.6,21400.0,84.0485,84.0485,84.0108,84.0184,21400.0
2014-02-21 12:00:00,111.63,111.63,111.59,111.61,8000.0,84.0409,84.0409,84.0108,84.0259,8000.0
2014-02-21 12:10:00,111.63,111.68,111.63,111.68,2400.0,84.0409,84.0786,84.0409,84.0786,2400.0
2014-02-21 12:20:00,111.68,111.68,111.65,111.67,3700.0,84.0786,84.0786,84.056,84.0711,3700.0
2014-02-21 12:30:00,111.68,111.68,111.65,111.65,1700.0,84.0786,84.0786,84.056,84.056,1700.0
2014-02-21 12:40:00,111.69,111.71,111.66,111.67,2500.0,84.0861,84.1012,84.0635,84.0711,2500.0
2014-02-21 12:50:00,111.71,111.71,111.64,111.64,2000.0,84.1012,84.1012,84.0485,84.0485,2000.0
2014-02-21 13:00:00,111.64,111.67,111.62,111.62,6000.0,84.0485,84.0711,84.0334,84.0334,6000.0
2014-02-21 13:10:00,111.65,111.65,111.61,111.64,9400.0,84.056,84.056,84.0259,84.0485,9400.0
2014-02-21 13:20:00,111.64,111.64,111.6,111.6,8300.0,84.0485,84.0485,84.0184,84.0184,8300.0
2014-02-21 13:30:00,111.61,111.65,111.61,111.65,4100.0,84.0259,84.056,84.0259,84.056,4100.0
2014-02-21 13:40:00,111.65,111.65,111.64,111.65,2800.0,84.056,84.056,84.0485,84.056,2800.0
2014-02-21 13:50:00,111.65,111.65,111.64,111.65,8900.0,84.056,84.056,84.0485,84.056,8900.0
2014-02-21 14:00:00,111.64,111.66,111.63,111.66,6700.0,84.0485,84.0635,84.0409,84.0635,6700.0
2014-02-21 14:10:00,111.63,111.69,111.63,111.68,7900.0,84.0409,84.0861,84.0409,84.0786,7900.0
2014-02-21 14:20:00,111.67,111.69,111.64,111.64,6300.0,84.0711,84.0861,84.0485,84.0485,6300.0
2014-02-21 14:30:00,111.67,111.69,111.64,111.66,4800.0,84.0711,84.0861,84.0485,84.0635,4800.0
2014-02-21 14:40:00,111.67,111.69,111.64,111.69,4300.0,84.0711,84.0861,84.0485,84.0861,4300.0
2014-02-21 14:50:00,111.66,111.7,111.65,111.65,4200.0,84.0635,84.0936,84.056,84.056,4200.0
2014-02-21 15:00:00,111.7,111.7,111.67,111.67,1500.0,84.0936,84.0936,84.0711,84.0711,1500.0
2014-02-21 15:10:00,111.67,111.69,111.65,111.66,8100.0,84.0711,84.0861,84.056,84.0635,8100.0
2014-02-21 15:20:00,111.66,111.71,111.66,111.69,12400.0,84.0635,84.1012,84.0635,84.0861,12400.0
2014-02-21 15:30:00,111.71,111.72,111.67,111.72,3000.0,84.1012,84.1087,84.0711,84.1087,3000.0
2014-02-21 15:40:00,111.69,111.72,111.68,111.71,12800.0,84.0861,84.1087,84.0786,84.1012,12800.0
2014-02-21 15:50:00,111.71,111.74,111.68,111.69,12100.0,84.1012,84.1238,84.0786,84.0861,12100.0
2014-02-24 09:30:00,111.74,111.81,111.73,111.75,23000.0,84.1238,84.1765,84.1162,84.1313,23000.0
2014-02-24 09:40:00,111.76,111.76,111.7,111.7,2800.0,84.1388,84.1388,84.0936,84.0936,2800.0
2014-02-24 09:50:00,111.7,111.71,111.67,111.67,29100.0,84.0936,84.1012,84.0711,84.0711,29100.0
2014-02-24 10:00:00,111.66,111.7,111.66,111.7,5500.0,84.0635,84.0936,84.0635,84.0936,5500.0
2014-02-24 10:10:00,111.68,111.68,111.67,111.68,1300.0,84.0786,84.0786,84.0711,84.0786,1300.0
2014-02-24 10:20:00,111.68,111.68,111.66,111.67,3100.0,84.0786,84.0786,84.0635,84.0711,3100.0
2014-02-24 10:30:00,111.67,111.71,111.66,111.67,16500.0,84.0711,84.1012,84.0635,84.0711,16500.0
2014-02-24 10:40:00,111.66,111.67,111.64,111.67,2200.0,84.0635,84.0711,84.0485,84.0711,2200.0
2014-02-24 10:50:00,111.68,111.68,111.65,111.66,3100.0,84.0786,84.0786,84.056,84.0635,3100.0
2014-02-24 11:00:00,111.66,111.68,111.65,111.66,7700.0,84.0635,84.0786,84.056,84.0635,7700.0
2014-02-24 11:10:00,111.67,111.68,111.65,111.68,3100.0,84.0711,84.0786,84.056,84.0786,3100.0
2014-02-24 11:20:00,111.66,111.68,111.66,111.68,3600.0,84.0635,84.0786,84.0635,84.0786,3600.0
2014-02-24 11:30:00,111.66,111.7,111.64,111.64,5400.0,84.0635,84.0936,84.0485,84.0485,5400.0
2014-02-24 11:40:00,111.67,111.68,111.64,111.68,2100.0,84.0711,84.0786,84.0485,84.0786,2100.0
2014-02-24 11:50:00,111.65,111.7,111.65,111.7,6900.0,84.056,84.0936,84.056,84.0936,6900.0
2014-02-24 12:00:00,111.68,111.69,111.66,111.68,6300.0,84.0786,84.0861,84.0635,84.0786,6300.0
2014-02-24 12:10:00,111.69,111.69,111.65,111.65,2000.0,84.0861,84.0861,84.056,84.056,2000.0
2014-02-24 12:20:00,111.67,111.69,111.64,111.64,3200.0,84.0711,84.0861,84.0485,84.0485,3200.0
2014-02-24 12:30:00,111.63,111.64,111.59,111.59,2600.0,84.0409,84.0485,84.0108,84.0108,2600.0
2014-02-24 12:40:00,111.58,111.58,111.56,111.56,3100.0,84.0033,84.0033,83.9882,83.9882,3100.0
2014-02-24 12:50:00,111.56,111.59,111.56,111.59,13200.0,83.9882,84.0108,83.9882,84.0108,13200.0
2014-02-24 13:00:00,111.59,111.6,111.58,111.58,8900.0,84.0108,84.0184,84.0033,84.0033,8900.0
2014-02-24 13:10:00,111.6,111.65,111.6,111.64,4100.0,84.0184,84.056,84.0184,84.0485,4100.0
2014-02-24 13:20:00,111.63,111.65,111.61,111.61,3400.0,84.0409,84.056,84.0259,84.0259,3400.0
2014-02-24 13:30:00,111.61,111.64,111.61,111.62,3100.0,84.0259,84.0485,84.0259,84.0334,3100.0
2014-02-24 13:40:00,111.64,111.67,111.63,111.65,7200.0,84.0485,84.0711,84.0409,84.056,7200.0
2014-02-24 13:50:00,111.65,111.67,111.63,111.67,4900.0,84.056,84.0711,84.0409,84.0711,4900.0
2014-02-24 14:00:00,111.67,111.67,111.63,111.65,4700.0,84.0711,84.0711,84.0409,84.056,4700.0
2014-02-24 14:10:00,111.65,111.68,111.64,111.66,4300.0,84.056,84.0786,84.0485,84.0635,4300.0
2014-02-24 14:20:00,111.66,111.68,111.64,111.68,3200.0,84.0635,84.0786,84.0485,84.0786,3200.0
2014-02-24 14:30:00,111.68,111.68,111.65,111.65,1600.0,84.0786,84.0786,84.056,84.056,1600.0
2014-02-24 14:40:00,111.66,111.68,111.65,111.67,2600.0,84.0635,84.0786,84.056,84.0711,2600.0
2014-02-24 14:50:00,111.66,111.68,111.66,111.66,2600.0,84.0635,84.0786,84.0635,84.0635,2600.0
2014-02-24 15:00:00,111.68,111.7,111.66,111.69,6200.0,84.0786,84.0936,84.0635,84.0861,6200.0
2014-02-24 15:10:00,111.7,111.71,111.67,111.71,10200.0,84.0936,84.1012,84.0711,84.1012,10200.0
2014-02-24 15:20:00,111.69,111.72,111.69,111.71,9100.0,84.0861,84.1087,84.0861,84.1012,9100.0
2014-02-24 15:30:00,111.71,111.72,111.68,111.7,35100.0,84.1012,84.1087,84.0786,84.0936,35100.0
2014-02-24 15:40:00,111.68,111.71,111.68,111.7,9800.0,84.0786,84.1012,84.0786,84.0936,9800.0
2014-02-24 15:50:00,111.68,111.7,111.66,111.66,26500.0,84.0786,84.0936,84.0635,84.0635,26500.0
2014-02-25 09:30:00,111.88,111.93,111.88,111.91,10600.0,84.2292,84.2668,84.2292,84.2517,10600.0
2014-02-25 09:40:00,111.91,111.95,111.91,111.95,4500.0,84.2517,84.2819,84.2517,84.2819,4500.0
2014-02-25 09:50:00,111.94,112.02,111.94,111.99,11500.0,84.2743,84.3346,84.2743,84.312,11500.0
2014-02-25 10:00:00,112.0,112.07,112.0,112.02,25300.0,84.3195,84.3722,84.3195,84.3346,25300.0
2014-02-25 10:10:00,112.02,112.03,112.0,112.0,4400.0,84.3346,84.3421,84.3195,84.3195,4400.0
2014-02-25 10:20:00,112.0,112.05,112.0,112.04,24100.0,84.3195,84.3571,84.3195,84.3496,24100.0
2014-02-25 10:30:00,112.04,112.04,112.0,112.0,1600.0,84.3496,84.3496,84.3195,84.3195,1600.0
2014-02-25 10:40:00,112.03,112.03,112.0,112.03,5400.0,84.3421,84.3421,84.3195,84.3421,5400.0
2014-02-25 10:50:00,112.0,112.04,112.0,112.02,5000.0,84.3195,84.3496,84.3195,84.3346,5000.0
2014-02-25 11:00:00,112.01,112.04,112.01,112.01,2900.0,84.327,84.3496,84.327,84.327,2900.0
2014-02-25 11:10:00,112.04,112.05,112.01,112.04,2700.0,84.3496,84.3571,84.327,84.3496,2700.0
2014-02-25 11:20:00,112.03,112.08,112.01,112.08,3100.0,84.3421,84.3797,84.327,84.3797,3100.0
2014-02-25 11:30:00,112.03,112.07,112.02,112.02,3100.0,84.3421,84.3722,84.3346,84.3346,3100.0
2014-02-25 11:40:00,112.02,112.1,112.01,112.06,7200.0,84.3346,84.3948,84.327,84.3647,7200.0
2014-02-25 11:50:00,112.06,112.08,112.05,112.06,1900.0,84.3647,84.3797,84.3571,84.3647,1900.0
2014-02-25 12:00:00,112.06,112.07,112.05,112.06,5500.0,84.3647,84.3722,84.3571,84.3647,5500.0
2014-02-25 12:10:00,112.07,112.09,112.06,112.08,1500.0,84.3722,84.3873,84.3647,84.3797,1500.0
2014-02-25 12:20:00,112.09,112.1,112.06,112.07,4500.0,84.3873,84.3948,84.3647,84.3722,4500.0
2014-02-25 12:30:00,112.06,112.07,112.04,112.04,3100.0,84.3647,84.3722,84.3496,84.3496,3100.0
2014-02-25 12:40:00,112.04,112.07,112.04,112.07,4600.0,84.3496,84.3722,84.3496,84.3722,4600.0
2014-02-25 12:50:00,112.04,112.06,112.04,112.05,5600.0,84.3496,84.3647,84.3496,84.3571,5600.0
2014-02-25 13:00:00,112.07,112.08,112.07,112.08,3000.0,84.3722,84.3797,84.3722,84.3797,3000.0
2014-02-25 13:10:00,112.07,112.09,112.04,112.07,8200.0,84.3722,84.3873,84.3496,84.3722,8200.0
2014-02-25 13:20:00,112.06,112.07,112.04,112.04,1800.0,84.3647,84.3722,84.3496,84.3496,1800.0
2014-02-25 13:30:00,112.04,112.08,112.03,112.03,2000.0,84.3496,84.3797,84.3421,84.3421,2000.0
2014-02-25 13:40:00,112.03,112.07,112.03,112.03,700.0,84.3421,84.3722,84.3421,84.3421,700.0
2014-02-25 13:50:00,112.03,112.04,112.0,112.02,9100.0,84.3421,84.3496,84.3195,84.3346,9100.0
2014-02-25 14:00:00,112.03,112.06,112.01,112.03,2900.0,84.3421,84.3647,84.327,84.3421,2900.0
2014-02-25 14:10:00,112.06,112.11,112.02,112.09,6700.0,84.3647,84.4023,84.3346,84.3873,6700.0
2014-02-25 14:20:00,112.08,112.08,112.03,112.06,7100.0,84.3797,84.3797,84.3421,84.3647,7100.0
2014-02-25 14:30:00,112.03,112.07,112.03,112.04,4000.0,84.3421,84.3722,84.3421,84.3496,4000.0
2014-02-25 14:40:00,112.04,112.08,112.04,112.06,3300.0,84.3496,84.3797,84.3496,84.3647,3300.0
2014-02-25 14:50:00,112.07,112.07,112.05,112.06,5100.0,84.3722,84.3722,84.3571,84.3647,5100.0
2014-02-25 15:00:00,112.05,112.09,112.05,112.07,5500.0,84.3571,84.3873,84.3571,84.3722,5500.0
2014-02-25 15:10:00,112.07,112.08,112.07,112.07,7600.0,84.3722,84.3797,84.3722,84.3722,7600.0
2014-02-25 15:20:00,112.07,112.09,112.07,112.07,9100.0,84.3722,84.3873,84.3722,84.3722,9100.0
2014-02-25 15:30:00,112.08,112.08,112.06,112.06,13000.0,84.3797,84.3797,84.3647,84.3647,13000.0
2014-02-25 15:40:00,112.07,112.12,112.06,112.09,16100.0,84.3722,84.4098,84.3647,84.3873,16100.0
2014-02-25 15:50:00,112.09,112.13,112.08,112.12,17900.0,84.3873,84.4174,84.3797,84.4098,17900.0
2014-02-26 09:30:00,112.14,112.22,112.14,112.22,10600.0,84.4249,84.4851,84.4249,84.4851,10600.0
2014-02-26 09:40:00,112.2,112.28,112.19,112.28,6900.0,84.4701,84.5303,84.4625,84.5303,6900.0
2014-02-26 09:50:00,112.23,112.26,112.23,112.26,1800.0,84.4927,84.5152,84.4927,84.5152,1800.0
2014-02-26 10:00:00,112.26,112.27,112.19,112.23,9500.0,84.5152,84.5228,84.4625,84.4927,9500.0
2014-02-26 10:10:00,112.24,112.24,112.17,112.2,5900.0,84.5002,84.5002,84.4475,84.4701,5900.0
2014-02-26 10:20:00,112.23,112.23,112.16,112.2,2800.0,84.4927,84.4927,84.44,84.4701,2800.0
2014-02-26 10:30:00,112.18,112.21,112.15,112.17,14900.0,84.455,84.4776,84.4324,84.4475,14900.0
2014-02-26 10:40:00,112.16,112.2,112.15,112.18,2800.0,84.44,84.4701,84.4324,84.455,2800.0
2014-02-26 10:50:00,112.18,112.2,112.17,112.19,15200.0,84.455,84.4701,84.4475,84.4625,15200.0
2014-02-26 11:00:00,112.19,112.2,112.17,112.17,6100.0,84.4625,84.4701,84.4475,84.4475,6100.0
2014-02-26 11:10:00,112.18,112.18,112.15,112.15,10000.0,84.455,84.455,84.4324,84.4324,10000.0
2014-02-26 11:20:00,112.14,112.16,112.11,112.12,5500.0,84.4249,84.44,84.4023,84.4098,5500.0
2014-02-26 11:30:00,112.11,112.14,112.11,112.12,3200.0,84.4023,84.4249,84.4023,84.4098,3200.0
2014-02-26 11:40:00,112.12,112.14,112.12,112.13,1400.0,84.4098,84.4249,84.4098,84.4174,1400.0
2014-02-26 11:50:00,112.13,112.13,112.12,112.13,1400.0,84.4174,84.4174,84.4098,84.4174,1400.0
2014-02-26 12:00:00,112.12,112.14,112.12,112.13,1400.0,84.4098,84.4249,84.4098,84.4174,1400.0
2014-02-26 12:10:00,112.13,112.14,112.12,112.12,7600.0,84.4174,84.4249,84.4098,84.4098,7600.0
2014-02-26 12:20:00,112.14,112.14,112.11,112.11,3400.0,84.4249,84.4249,84.4023,84.4023,3400.0
2014-02-26 12:30:00,112.11,112.11,112.09,112.09,12300.0,84.4023,84.4023,84.3873,84.3873,12300.0
2014-02-26 12:40:00,112.09,112.1,112.08,112.1,4300.0,84.3873,84.3948,84.3797,84.3948,4300.0
2014-02-26 12:50:00,112.09,112.12,112.09,112.12,4300.0,84.3873,84.4098,84.3873,84.4098,4300.0
2014-02-26 13:00:00,112.13,112.19,112.12,112.19,4100.0,84.4174,84.4625,84.4098,84.4625,4100.0
2014-02-26 13:10:00,112.17,112.24,112.17,112.23,13700.0,84.4475,84.5002,84.4475,84.4927,13700.0
2014-02-26 13:20:00,112.24,112.25,112.2,112.22,16600.0,84.5002,84.5077,84.4701,84.4851,16600.0
2014-02-26 13:30:00,112.21,112.25,112.2,112.2,2900.0,84.4776,84.5077,84.4701,84.4701,2900.0
2014-02-26 13:40:00,112.23,112.23,112.2,112.2,2400.0,84.4927,84.4927,84.4701,84.4701,2400.0
2014-02-26 13:50:00,112.23,112.23,112.2,112.23,2400.0,84.4927,84.4927,84.4701,84.4927,2400.0
2014-02-26 14:00:00,112.24,112.31,112.23,112.28,3500.0,84.5002,84.5529,84.4927,84.5303,3500.0
2014-02-26 14:10:00,112.32,112.35,112.28,112.33,2200.0,84.5604,84.583,84.5303,84.5679,2200.0
2014-02-26 14:20:00,112.38,112.38,112.33,112.33,1400.0,84.6056,84.6056,84.5679,84.5679,1400.0
2014-02-26 14:30:00,112.38,112.39,112.35,112.36,5800.0,84.6056,84.6131,84.583,84.5905,5800.0
2014-02-26 14:40:00,112.37,112.38,112.35,112.35,17500.0,84.5981,84.6056,84.583,84.583,17500.0
2014-02-26 14:50:00,112.36,112.37,112.31,112.31,16200.0,84.5905,84.5981,84.5529,84.5529,16200.0
2014-02-26 15:00:00,112.31,112.38,112.31,112.33,9800.0,84.5529,84.6056,84.5529,84.5679,9800.0
2014-02-26 15:10:00,112.37,112.38,112.33,112.36,19700.0,84.5981,84.6056,84.5679,84.5905,19700.0
2014-02-26 15:20:00,112.36,112.39,112.32,112.38,4600.0,84.5905,84.6131,84.5604,84.6056,4600.0
2014-02-26 15:30:00,112.38,112.39,112.34,112.38,17200.0,84.6056,84.6131,84.5755,84.6056,17200.0
2014-02-26 15:40:00,112.38,112.38,112.34,112.35,13600.0,84.6056,84.6056,84.5755,84.583,13600.0
2014-02-26 15:50:00,112.35,112.42,112.35,112.38,17800.0,84.583,84.6357,84.583,84.6056,17800.0
2014-02-27 09:30:00,112.5,112.55,112.5,112.51,11800.0,84.6959,84.7336,84.6959,84.7035,11800.0
2014-02-27 09:40:00,112.52,112.54,112.51,112.53,6000.0,84.711,84.726,84.7035,84.7185,6000.0
2014-02-27 09:50:00,112.53,112.6,112.53,112.6,3400.0,84.7185,84.7712,84.7185,84.7712,3400.0
2014-02-27 10:00:00,112.59,112.63,112.57,112.63,17100.0,84.7637,84.7938,84.7486,84.7938,17100.0
2014-02-27 10:10:00,112.61,112.66,112.57,112.64,17900.0,84.7787,84.8164,84.7486,84.8013,17900.0
2014-02-27 10:20:00,112.64,112.64,112.56,112.61,4200.0,84.8013,84.8013,84.7411,84.7787,4200.0
2014-02-27 10:30:00,112.61,112.64,112.58,112.6,12900.0,84.7787,84.8013,84.7562,84.7712,12900.0
2014-02-27 10:40:00,112.6,112.62,112.55,112.55,5700.0,84.7712,84.7863,84.7336,84.7336,5700.0
2014-02-27 10:50:00,112.55,112.56,112.48,112.52,7700.0,84.7336,84.7411,84.6809,84.711,7700.0
2014-02-27 11:00:00,112.54,112.55,112.5,112.52,5300.0,84.726,84.7336,84.6959,84.711,5300.0
2014-02-27 11:10:00,112.5,112.54,112.49,112.49,2500.0,84.6959,84.726,84.6884,84.6884,2500.0
2014-02-27 11:20:00,112.48,112.52,112.48,112.49,4200.0,84.6809,84.711,84.6809,84.6884,4200.0
2014-02-27 11:30:00,112.5,112.56,112.5,112.56,14800.0,84.6959,84.7411,84.6959,84.7411,14800.0
2014-02-27 11:40:00,112.56,112.57,112.53,112.55,2700.0,84.7411,84.7486,84.7185,84.7336,2700.0
2014-02-27 11:50:00,112.54,112.55,112.51,112.53,1800.0,84.726,84.7336,84.7035,84.7185,1800.0
2014-02-27 12:00:00,112.53,112.56,112.5,112.55,3200.0,84.7185,84.7411,84.6959,84.7336,3200.0
2014-02-27 12:10:00,112.56,112.57,112.52,112.54,1600.0,84.7411,84.7486,84.711,84.726,1600.0
2014-02-27 12:20:00,112.55,112.56,112.5,112.54,3600.0,84.7336,84.7411,84.6959,84.726,3600.0
2014-02-27 12:30:00,112.58,112.58,112.54,112.56,2200.0,84.7562,84.7562,84.726,84.7411,2200.0
2014-02-27 12:40:00,112.54,112.6,112.54,112.6,10900.0,84.726,84.7712,84.726,84.7712,10900.0
2014-02-27 12:50:00,112.59,112.59,112.55,112.57,1900.0,84.7637,84.7637,84.7336,84.7486,1900.0
2014-02-27 13:00:00,112.56,112.57,112.5,112.5,2500.0,84.7411,84.7486,84.6959,84.6959,2500.0
2014-02-27 13:10:00,112.51,112.54,112.47,112.54,4500.0,84.7035,84.726,84.6733,84.726,4500.0
2014-02-27 13:20:00,112.54,112.55,112.49,112.52,3000.0,84.726,84.7336,84.6884,84.711,3000.0
2014-02-27 13:30:00,112.5,112.52,112.43,112.45,3100.0,84.6959,84.711,84.6432,84.6583,3100.0
2014-02-27 13:40:00,112.46,112.47,112.42,112.46,1600.0,84.6658,84.6733,84.6357,84.6658,1600.0
2014-02-27 13:50:00,112.47,112.48,112.44,112.48,3900.0,84.6733,84.6809,84.6508,84.6809,3900.0
2014-02-27 14:00:00,112.46,112.49,112.46,112.48,2000.0,84.6658,84.6884,84.6658,84.6809,2000.0
2014-02-27 14:10:00,112.46,112.5,112.45,112.47,9400.0,84.6658,84.6959,84.6583,84.6733,9400.0
2014-02-27 14:20:00,112.48,112.51,112.45,112.5,10500.0,84.6809,84.7035,84.6583,84.6959,10500.0
2014-02-27 14:30:00,112.5,112.52,112.48,112.5,3700.0,84.6959,84.711,84.6809,84.6959,3700.0
2014-02-27 14:40:00,112.49,112.54,112.47,112.54,4900.0,84.6884,84.726,84.6733,84.726,4900.0
2014-02-27 14:50:00,112.52,112.55,112.52,112.54,14200.0,84.711,84.7336,84.711,84.726,14200.0
2014-02-27 15:00:00,112.54,112.55,112.5,112.51,7100.0,84.726,84.7336,84.6959,84.7035,7100.0
2014-02-27 15:10:00,112.5,112.54,112.48,112.53,7400.0,84.6959,84.726,84.6809,84.7185,7400.0
2014-02-27 15:20:00,112.52,112.54,112.49,112.52,5200.0,84.711,84.726,84.6884,84.711,5200.0
2014-02-27 15:30:00,112.52,112.55,112.5,112.52,6000.0,84.711,84.7336,84.6959,84.711,6000.0
2014-02-27 15:40:00,112.52,112.53,112.49,112.5,7500.0,84.711,84.7185,84.6884,84.6959,7500.0
2014-02-27 15:50:00,112.52,112.54,112.5,112.5,17900.0,84.711,84.726,84.6959,84.6959,17900.0
2014-02-28 09:30:00,112.48,112.53,112.45,112.46,71500.0,84.6809,84.7185,84.6583,84.6658,71500.0
2014-02-28 09:40:00,112.43,112.43,112.36,112.36,15200.0,84.6432,84.6432,84.5905,84.5905,15200.0
2014-02-28 09:50:00,112.39,112.39,112.32,112.34,1700.0,84.6131,84.6131,84.5604,84.5755,1700.0
2014-02-28 10:00:00,112.35,112.37,112.3,112.33,12000.0,84.583,84.5981,84.5454,84.5679,12000.0
2014-02-28 10:10:00,112.36,112.38,112.33,112.36,8900.0,84.5905,84.6056,84.5679,84.5905,8900.0
2014-02-28 10:20:00,112.37,112.37,112.33,112.33,3900.0,84.5981,84.5981,84.5679,84.5679,3900.0
2014-02-28 10:30:00,112.33,112.34,112.29,112.29,3500.0,84.5679,84.5755,84.5378,84.5378,3500.0
2014-02-28 10:40:00,112.29,112.33,112.29,112.33,23100.0,84.5378,84.5679,84.5378,84.5679,23100.0
2014-02-28 10:50:00,112.32,112.35,112.31,112.33,19600.0,84.5604,84.583,84.5529,84.5679,19600.0
2014-02-28 11:00:00,112.34,112.39,112.34,112.37,2700.0,84.5755,84.6131,84.5755,84.5981,2700.0
2014-02-28 11:10:00,112.39,112.44,112.39,112.41,1400.0,84.6131,84.6508,84.6131,84.6282,1400.0
2014-02-28 11:20:00,112.4,112.42,112.39,112.4,2500.0,84.6206,84.6357,84.6131,84.6206,2500.0
2014-02-28 11:30:00,112.41,112.42,112.38,112.38,3100.0,84.6282,84.6357,84.6056,84.6056,3100.0
2014-02-28 11:40:00,112.39,112.47,112.39,112.43,8500.0,84.6131,84.6733,84.6131,84.6432,8500.0
2014-02-28 11:50:00,112.41,112.42,112.39,112.42,5800.0,84.6282,84.6357,84.6131,84.6357,5800.0
2014-02-28 12:00:00,112.43,112.46,112.43,112.45,1500.0,84.6432,84.6658,84.6432,84.6583,1500.0
2014-02-28 12:10:00,112.48,112.5,112.47,112.47,4700.0,84.6809,84.6959,84.6733,84.6733,4700.0
2014-02-28 12:20:00,112.51,112.51,112.47,112.48,5000.0,84.7035,84.7035,84.6733,84.6809,5000.0
2014-02-28 12:30:00,112.48,112.48,112.45,112.46,7700.0,84.6809,84.6809,84.6583,84.6658,7700.0
2014-02-28 12:40:00,112.47,112.5,112.47,112.48,10600.0,84.6733,84.6959,84.6733,84.6809,10600.0
2014-02-28 12:50:00,112.5,112.5,112.47,112.47,17200.0,84.6959,84.6959,84.6733,84.6733,17200.0
2014-02-28 13:00:00,112.46,112.48,112.46,112.47,18300.0,84.6658,84.6809,84.6658,84.6733,18300.0
2014-02-28 13:10:00,112.48,112.49,112.47,112.48,23100.0,84.6809,84.6884,84.6733,84.6809,23100.0
2014-02-28 13:20:00,112.48,112.52,112.48,112.52,14800.0,84.6809,84.711,84.6809,84.711,14800.0
2014-02-28 13:30:00,112.5,112.55,112.5,112.55,35100.0,84.6959,84.7336,84.6959,84.7336,35100.0
2014-02-28 13:40:00,112.55,112.59,112.55,112.56,8800.0,84.7336,84.7637,84.7336,84.7411,8800.0
2014-02-28 13:50:00,112.59,112.63,112.56,112.62,22400.0,84.7637,84.7938,84.7411,84.7863,22400.0
2014-02-28 14:00:00,112.62,112.65,112.61,112.63,15200.0,84.7863,84.8089,84.7787,84.7938,15200.0
2014-02-28 14:10:00,112.63,112.68,112.63,112.68,22100.0,84.7938,84.8314,84.7938,84.8314,22100.0
2014-02-28 14:20:00,112.68,112.68,112.59,112.61,60500.0,84.8314,84.8314,84.7637,84.7787,60500.0
2014-02-28 14:30:00,112.6,112.63,112.59,112.63,37600.0,84.7712,84.7938,84.7637,84.7938,37600.0
2014-02-28 14:40:00,112.63,112.63,112.62,112.63,20400.0,84.7938,84.7938,84.7863,84.7938,20400.0
2014-02-28 14:50:00,112.63,112.67,112.62,112.67,36200.0,84.7938,84.8239,84.7863,84.8239,36200.0
2014-02-28 15:00:00,112.65,112.75,112.64,112.75,24800.0,84.8089,84.8841,84.8013,84.8841,24800.0
2014-02-28 15:10:00,112.75,112.76,112.66,112.69,32400.0,84.8841,84.8917,84.8164,84.839,32400.0
2014-02-28 15:20:00,112.69,112.69,112.65,112.66,37500.0,84.839,84.839,84.8089,84.8164,37500.0
2014-02-28 15:30:00,112.67,112.67,112.65,112.66,39800.0,84.8239,84.8239,84.8089,84.8164,39800.0
2014-02-28 15:40:00,112.66,112.67,112.64,112.66,39900.0,84.8164,84.8239,84.8013,84.8164,39900.0
2014-02-28 15:50:00,112.66,112.69,112.64,112.69,117900.0,84.8164,84.839,84.8013,84.839,117900.0
2014-03-03 09:30:00,112.94,113.0,112.94,112.95,84100.0,85.0272,85.0724,85.0272,85.0347,84100.0
2014-03-03 09:40:00,112.95,112.99,112.93,112.99,61000.0,85.0347,85.0648,85.0197,85.0648,61000.0
2014-03-03 09:50:00,112.98,113.0,112.97,113.0,73200.0,85.0573,85.0724,85.0498,85.0724,73200.0
2014-03-03 10:00:00,112.98,113.02,112.94,113.02,98000.0,85.0573,85.0874,85.0272,85.0874,98000.0
2014-03-03 10:10:00,113.02,113.11,113.02,113.08,62100.0,85.0874,85.1552,85.0874,85.1326,62100.0
2014-03-03 10:20:00,113.07,113.12,113.06,113.06,106200.0,85.1251,85.1627,85.1175,85.1175,106200.0
2014-03-03 10:30:00,113.05,113.11,113.05,113.1,24900.0,85.11,85.1552,85.11,85.1476,24900.0
2014-03-03 10:40:00,113.1,113.1,113.06,113.08,26800.0,85.1476,85.1476,85.1175,85.1326,26800.0
2014-03-03 10:50:00,113.08,113.08,113.02,113.02,49800.0,85.1326,85.1326,85.0874,85.0874,49800.0
2014-03-03 11:00:00,113.02,113.1,113.01,113.07,20700.0,85.0874,85.1476,85.0799,85.1251,20700.0
2014-03-03 11:10:00,113.1,113.15,113.08,113.13,33300.0,85.1476,85.1853,85.1326,85.1702,33300.0
2014-03-03 11:20:00,113.13,113.18,113.13,113.17,60200.0,85.1702,85.2079,85.1702,85.2003,60200.0
2014-03-03 11:30:00,113.14,113.18,113.14,113.17,51600.0,85.1778,85.2079,85.1778,85.2003,51600.0
2014-03-03 11:40:00,113.18,113.21,113.15,113.19,38600.0,85.2079,85.2305,85.1853,85.2154,38600.0
2014-03-03 11:50:00,113.2,113.22,113.18,113.22,26200.0,85.2229,85.238,85.2079,85.238,26200.0
2014-03-03 12:00:00,113.22,113.23,113.2,113.22,48700.0,85.238,85.2455,85.2229,85.238,48700.0
2014-03-03 12:10:00,113.22,113.25,113.16,113.18,60400.0,85.238,85.2606,85.1928,85.2079,60400.0
2014-03-03 12:20:00,113.18,113.2,113.15,113.19,39300.0,85.2079,85.2229,85.1853,85.2154,39300.0
2014-03-03 12:30:00,113.19,113.21,113.17,113.18,47200.0,85.2154,85.2305,85.2003,85.2079,47200.0
2014-03-03 12:40:00,113.19,113.23,113.19,113.23,47000.0,85.2154,85.2455,85.2154,85.2455,47000.0
2014-03-03 12:50:00,113.21,113.22,113.18,113.18,44600.0,85.2305,85.238,85.2079,85.2079,44600.0
2014-03-03 13:00:00,113.18,113.19,113.15,113.17,46000.0,85.2079,85.2154,85.1853,85.2003,46000.0
2014-03-03 13:10:00,113.18,113.19,113.16,113.18,34300.0,85.2079,85.2154,85.1928,85.2079,34300.0
2014-03-03 13:20:00,113.18,113.2,113.16,113.19,42400.0,85.2079,85.2229,85.1928,85.2154,42400.0
2014-03-03 13:30:00,113.2,113.22,113.19,113.19,31200.0,85.2229,85.238,85.2154,85.2154,31200.0
2014-03-03 13:40:00,113.18,113.19,113.13,113.15,36700.0,85.2079,85.2154,85.1702,85.1853,36700.0
2014-03-03 13:50:00,113.14,113.15,113.11,113.12,30000.0,85.1778,85.1853,85.1552,85.1627,30000.0
2014-03-03 14:00:00,113.11,113.14,113.11,113.14,26900.0,85.1552,85.1778,85.1552,85.1778,26900.0
2014-03-03 14:10:00,113.14,113.14,113.12,113.14,46000.0,85.1778,85.1778,85.1627,85.1778,46000.0
2014-03-03 14:20:00,113.14,113.17,113.12,113.17,11700.0,85.1778,85.2003,85.1627,85.2003,11700.0
2014-03-03 14:30:00,113.17,113.17,113.13,113.13,14300.0,85.2003,85.2003,85.1702,85.1702,14300.0
2014-03-03 14:40:00,113.14,113.16,113.13,113.15,7900.0,85.1778,85.1928,85.1702,85.1853,7900.0
2014-03-03 14:50:00,113.14,113.15,113.11,113.13,9200.0,85.1778,85.1853,85.1552,85.1702,9200.0
2014-03-03 15:00:00,113.13,113.17,113.11,113.16,94500.0,85.1702,85.2003,85.1552,85.1928,94500.0
2014-03-03 15:10:00,113.16,113.19,113.15,113.15,96700.0,85.1928,85.2154,85.1853,85.1853,96700.0
2014-03-03 15:20:00,113.15,113.21,113.15,113.19,131300.0,85.1853,85.2305,85.1853,85.2154,131300.0
2014-03-03 15:30:00,113.18,113.23,113.17,113.19,229700.0,85.2079,85.2455,85.2003,85.2154,229700.0
2014-03-03 15:40:00,113.18,113.21,113.16,113.2,434100.0,85.2079,85.2305,85.1928,85.2229,434100.0
2014-03-03 15:50:00,113.21,113.24,113.19,113.22,1071900.0,85.2305,85.253,85.2154,85.238,1071900.0
2014-03-04 09:30:00,112.83,112.83,112.75,112.75,34200.0,84.9444,84.9444,84.8841,84.8841,34200.0
2014-03-04 09:40:00,112.76,112.77,112.74,112.74,13300.0,84.8917,84.8992,84.8766,84.8766,13300.0
2014-03-04 09:50:00,112.72,112.72,112.68,112.68,13900.0,84.8616,84.8616,84.8314,84.8314,13900.0
2014-03-04 10:00:00,112.68,112.74,112.66,112.71,17000.0,84.8314,84.8766,84.8164,84.854,17000.0
2014-03-04 10:10:00,112.71,112.74,112.7,112.73,18000.0,84.854,84.8766,84.8465,84.8691,18000.0
2014-03-04 10:20:00,112.73,112.74,112.72,112.74,11700.0,84.8691,84.8766,84.8616,84.8766,11700.0
2014-03-04 10:30:00,112.74,112.76,112.67,112.71,27400.0,84.8766,84.8917,84.8239,84.854,27400.0
2014-03-04 10:40:00,112.71,112.71,112.65,112.71,43900.0,84.854,84.854,84.8089,84.854,43900.0
2014-03-04 10:50:00,112.72,112.73,112.7,112.72,9400.0,84.8616,84.8691,84.8465,84.8616,9400.0
2014-03-04 11:00:00,112.72,112.73,112.72,112.73,9100.0,84.8616,84.8691,84.8616,84.8691,9100.0
2014-03-04 11:10:00,112.72,112.72,112.68,112.69,11100.0,84.8616,84.8616,84.8314,84.839,11100.0
2014-03-04 11:20:00,112.69,112.69,112.65,112.67,12700.0,84.839,84.839,84.8089,84.8239,12700.0
2014-03-04 11:30:00,112.67,112.68,112.64,112.68,13500.0,84.8239,84.8314,84.8013,84.8314,13500.0
2014-03-04 11:40:00,112.66,112.68,112.63,112.64,20500.0,84.8164,84.8314,84.7938,84.8013,20500.0
2014-03-04 11:50:00,112.65,112.65,112.62,112.64,7600.0,84.8089,84.8089,84.7863,84.8013,7600.0
2014-03-04 12:00:00,112.65,112.65,112.57,112.58,9100.0,84.8089,84.8089,84.7486,84.7562,9100.0
2014-03-04 12:10:00,112.6,112.63,112.57,112.59,3700.0,84.7712,84.7938,84.7486,84.7637,3700.0
2014-03-04 12:20:00,112.59,112.61,112.58,112.59,3100.0,84.7637,84.7787,84.7562,84.7637,3100.0
2014-03-04 12:30:00,112.59,112.61,112.58,112.6,11200.0,84.7637,84.7787,84.7562,84.7712,11200.0
2014-03-04 12:40:00,112.61,112.63,112.58,112.62,4500.0,84.7787,84.7938,84.7562,84.7863,4500.0
2014-03-04 12:50:00,112.6,112.63,112.6,112.63,3500.0,84.7712,84.7938,84.7712,84.7938,3500.0
2014-03-04 13:00:00,112.64,112.64,112.61,112.62,4400.0,84.8013,84.8013,84.7787,84.7863,4400.0
2014-03-04 13:10:00,112.61,112.61,112.6,112.6,6300.0,84.7787,84.7787,84.7712,84.7712,6300.0
2014-03-04 13:20:00,112.6,112.61,112.56,112.57,35800.0,84.7712,84.7787,84.7411,84.7486,35800.0
2014-03-04 13:30:00,112.57,112.58,112.55,112.55,5800.0,84.7486,84.7562,84.7336,84.7336,5800.0
2014-03-04 13:40:00,112.55,112.6,112.55,112.6,4200.0,84.7336,84.7712,84.7336,84.7712,4200.0
2014-03-04 13:50:00,112.63,112.64,112.58,112.58,5000.0,84.7938,84.8013,84.7562,84.7562,5000.0
2014-03-04 14:00:00,112.59,112.61,112.58,112.61,3800.0,84.7637,84.7787,84.7562,84.7787,3800.0
2014-03-04 14:10:00,112.59,112.62,112.58,112.59,9500.0,84.7637,84.7863,84.7562,84.7637,9500.0
2014-03-04 14:20:00,112.59,112.6,112.58,112.58,3500.0,84.7637,84.7712,84.7562,84.7562,3500.0
2014-03-04 14:30:00,112.58,112.59,112.58,112.59,17500.0,84.7562,84.7637,84.7562,84.7637,17500.0
2014-03-04 14:40:00,112.59,112.59,112.58,112.58,23800.0,84.7637,84.7637,84.7562,84.7562,23800.0
2014-03-04 14:50:00,112.58,112.58,112.48,112.51,41400.0,84.7562,84.7562,84.6809,84.7035,41400.0
2014-03-04 15:00:00,112.5,112.54,112.5,112.53,58500.0,84.6959,84.726,84.6959,84.7185,58500.0
2014-03-04 15:10:00,112.53,112.55,112.52,112.52,41000.0,84.7185,84.7336,84.711,84.711,41000.0
2014-03-04 15:20:00,112.53,112.53,112.5,112.5,31800.0,84.7185,84.7185,84.6959,84.6959,31800.0
2014-03-04 15:30:00,112.49,112.51,112.49,112.5,52000.0,84.6884,84.7035,84.6884,84.6959,52000.0
2014-03-04 15:40:00,112.5,112.5,112.46,112.47,67900.0,84.6959,84.6959,84.6658,84.6733,67900.0
2014-03-04 15:50:00,112.47,112.49,112.46,112.48,109600.0,84.6733,84.6884,84.6658,84.6809,109600.0
2014-03-05 09:30:00,112.42,112.46,112.39,112.43,11500.0,84.6357,84.6658,84.6131,84.6432,11500.0
2014-03-05 09:40:00,112.39,112.39,112.33,112.38,6300.0,84.6131,84.6131,84.5679,84.6056,6300.0
2014-03-05 09:50:00,112.36,112.44,112.35,112.44,3000.0,84.5905,84.6508,84.583,84.6508,3000.0
2014-03-05 10:00:00,112.45,112.5,112.43,112.5,3200.0,84.6583,84.6959,84.6432,84.6959,3200.0
2014-03-05 10:10:00,112.46,112.48,112.45,112.48,2000.0,84.6658,84.6809,84.6583,84.6809,2000.0
2014-03-05 10:20:00,112.5,112.51,112.48,112.5,2400.0,84.6959,84.7035,84.6809,84.6959,2400.0
2014-03-05 10:30:00,112.5,112.59,112.49,112.59,8400.0,84.6959,84.7637,84.6884,84.7637,8400.0
2014-03-05 10:40:00,112.55,112.66,112.55,112.66,3400.0,84.7336,84.8164,84.7336,84.8164,3400.0
2014-03-05 10:50:00,112.63,112.65,112.6,112.63,6500.0,84.7938,84.8089,84.7712,84.7938,6500.0
2014-03-05 11:00:00,112.61,112.63,112.56,112.58,6500.0,84.7787,84.7938,84.7411,84.7562,6500.0
2014-03-05 11:10:00,112.59,112.62,112.58,112.61,1700.0,84.7637,84.7863,84.7562,84.7787,1700.0
2014-03-05 11:20:00,112.59,112.61,112.56,112.6,4600.0,84.7637,84.7787,84.7411,84.7712,4600.0
2014-03-05 11:30:00,112.62,112.65,112.6,112.61,4600.0,84.7863,84.8089,84.7712,84.7787,4600.0
2014-03-05 11:40:00,112.6,112.66,112.56,112.59,810600.0,84.7712,84.8164,84.7411,84.7637,810600.0
2014-03-05 11:50:00,112.59,112.59,112.57,112.59,110000.0,84.7637,84.7637,84.7486,84.7637,110000.0
2014-03-05 12:00:00,112.58,112.66,112.56,112.58,259900.0,84.7562,84.8164,84.7411,84.7562,259900.0
2014-03-05 12:10:00,112.57,112.63,112.56,112.59,3500.0,84.7486,84.7938,84.7411,84.7637,3500.0
2014-03-05 12:20:00,112.59,112.6,112.58,112.59,2600.0,84.7637,84.7712,84.7562,84.7637,2600.0
2014-03-05 12:30:00,112.58,112.6,112.57,112.58,5000.0,84.7562,84.7712,84.7486,84.7562,5000.0
2014-03-05 12:40:00,112.57,112.57,112.54,112.55,2600.0,84.7486,84.7486,84.726,84.7336,2600.0
2014-03-05 12:50:00,112.54,112.57,112.54,112.56,3700.0,84.726,84.7486,84.726,84.7411,3700.0
2014-03-05 13:00:00,112.55,112.57,112.54,112.56,5900.0,84.7336,84.7486,84.726,84.7411,5900.0
2014-03-05 13:10:00,112.56,112.6,112.56,112.6,2200.0,84.7411,84.7712,84.7411,84.7712,2200.0
2014-03-05 13:20:00,112.6,112.6,112.57,112.59,1900.0,84.7712,84.7712,84.7486,84.7637,1900.0
2014-03-05 13:30:00,112.59,112.59,112.54,112.54,2500.0,84.7637,84.7637,84.726,84.726,2500.0
2014-03-05 13:40:00,112.54,112.54,112.52,112.53,3000.0,84.726,84.726,84.711,84.7185,3000.0
2014-03-05 13:50:00,112.53,112.53,112.5,112.51,3500.0,84.7185,84.7185,84.6959,84.7035,3500.0
2014-03-05 14:00:00,112.51,112.57,112.5,112.56,4800.0,84.7035,84.7486,84.6959,84.7411,4800.0
2014-03-05 14:10:00,112.55,112.55,112.52,112.54,2100.0,84.7336,84.7336,84.711,84.726,2100.0
2014-03-05 14:20:00,112.54,112.58,112.54,112.55,3600.0,84.726,84.7562,84.726,84.7336,3600.0
2014-03-05 14:30:00,112.56,112.57,112.55,112.55,4000.0,84.7411,84.7486,84.7336,84.7336,4000.0
2014-03-05 14:40:00,112.53,112.56,112.53,112.53,3500.0,84.7185,84.7411,84.7185,84.7185,3500.0
2014-03-05 14:50:00,112.53,112.55,112.5,112.52,4600.0,84.7185,84.7336,84.6959,84.711,4600.0
2014-03-05 15:00:00,112.5,112.56,112.5,112.54,8200.0,84.6959,84.7411,84.6959,84.726,8200.0
2014-03-05 15:10:00,112.56,112.56,112.52,112.53,8900.0,84.7411,84.7411,84.711,84.7185,8900.0
2014-03-05 15:20:00,112.53,112.57,112.53,112.57,13100.0,84.7185,84.7486,84.7185,84.7486,13100.0
2014-03-05 15:30:00,112.56,112.58,112.53,112.56,52700.0,84.7411,84.7562,84.7185,84.7411,52700.0
2014-03-05 15:40:00,112.56,112.63,112.56,112.6,19800.0,84.7411,84.7938,84.7411,84.7712,19800.0
2014-03-05 15:50:00,112.6,112.63,112.6,112.63,115600.0,84.7712,84.7938,84.7712,84.7938,115600.0
2014-03-06 09:30:00,112.23,112.28,112.2,112.22,27700.0,84.4927,84.5303,84.4701,84.4851,27700.0
2014-03-06 09:40:00,112.22,112.26,112.22,112.26,1700.0,84.4851,84.5152,84.4851,84.5152,1700.0
2014-03-06 09:50:00,112.26,112.35,112.24,112.35,16900.0,84.5152,84.583,84.5002,84.583,16900.0
2014-03-06 10:00:00,112.35,112.36,112.33,112.36,4500.0,84.583,84.5905,84.5679,84.5905,4500.0
2014-03-06 10:10:00,112.36,112.39,112.35,112.36,4500.0,84.5905,84.6131,84.583,84.5905,4500.0
2014-03-06 10:20:00,112.35,112.38,112.35,112.36,4300.0,84.583,84.6056,84.583,84.5905,4300.0
2014-03-06 10:30:00,112.36,112.39,112.34,112.37,12200.0,84.5905,84.6131,84.5755,84.5981,12200.0
2014-03-06 10:40:00,112.38,112.39,112.33,112.34,3100.0,84.6056,84.6131,84.5679,84.5755,3100.0
2014-03-06 10:50:00,112.34,112.34,112.31,112.32,3300.0,84.5755,84.5755,84.5529,84.5604,3300.0
2014-03-06 11:00:00,112.31,112.33,112.25,112.25,4400.0,84.5529,84.5679,84.5077,84.5077,4400.0
2014-03-06 11:10:00,112.25,112.29,112.25,112.28,2100.0,84.5077,84.5378,84.5077,84.5303,2100.0
2014-03-06 11:20:00,112.29,112.35,112.28,112.32,5300.0,84.5378,84.583,84.5303,84.5604,5300.0
2014-03-06 11:30:00,112.33,112.38,112.31,112.35,3400.0,84.5679,84.6056,84.5529,84.583,3400.0
2014-03-06 11:40:00,112.35,112.4,112.35,112.39,4700.0,84.583,84.6206,84.583,84.6131,4700.0
2014-03-06 11:50:00,112.39,112.39,112.38,112.39,3100.0,84.6131,84.6131,84.6056,84.6131,3100.0
2014-03-06 12:00:00,112.39,112.41,112.39,112.41,4500.0,84.6131,84.6282,84.6131,84.6282,4500.0
2014-03-06 12:10:00,112.43,112.43,112.41,112.42,3600.0,84.6432,84.6432,84.6282,84.6357,3600.0
2014-03-06 12:20:00,112.42,112.43,112.41,112.42,1900.0,84.6357,84.6432,84.6282,84.6357,1900.0
2014-03-06 12:30:00,112.42,112.44,112.42,112.43,7600.0,84.6357,84.6508,84.6357,84.6432,7600.0
2014-03-06 12:40:00,112.43,112.44,112.43,112.44,11700.0,84.6432,84.6508,84.6432,84.6508,11700.0
2014-03-06 12:50:00,112.44,112.46,112.41,112.42,10400.0,84.6508,84.6658,84.6282,84.6357,10400.0
2014-03-06 13:00:00,112.45,112.5,112.42,112.45,2100.0,84.6583,84.6959,84.6357,84.6583,2100.0
2014-03-06 13:10:00,112.48,112.48,112.44,112.45,1500.0,84.6809,84.6809,84.6508,84.6583,1500.0
2014-03-06 13:20:00,112.45,112.45,112.42,112.45,1300.0,84.6583,84.6583,84.6357,84.6583,1300.0
2014-03-06 13:30:00,112.44,112.46,112.43,112.46,2900.0,84.6508,84.6658,84.6432,84.6658,2900.0
2014-03-06 13:40:00,112.46,112.46,112.44,112.44,3300.0,84.6658,84.6658,84.6508,84.6508,3300.0
2014-03-06 13:50:00,112.44,112.44,112.39,112.41,2200.0,84.6508,84.6508,84.6131,84.6282,2200.0
2014-03-06 14:00:00,112.43,112.44,112.38,112.38,3700.0,84.6432,84.6508,84.6056,84.6056,3700.0
2014-03-06 14:10:00,112.38,112.41,112.36,112.36,2000.0,84.6056,84.6282,84.5905,84.5905,2000.0
2014-03-06 14:20:00,112.39,112.4,112.35,112.39,5600.0,84.6131,84.6206,84.583,84.6131,5600.0
2014-03-06 14:30:00,112.37,112.39,112.34,112.34,7800.0,84.5981,84.6131,84.5755,84.5755,7800.0
2014-03-06 14:40:00,112.36,112.36,112.33,112.33,4700.0,84.5905,84.5905,84.5679,84.5679,4700.0
2014-03-06 14:50:00,112.33,112.34,112.32,112.34,5200.0,84.5679,84.5755,84.5604,84.5755,5200.0
2014-03-06 15:00:00,112.33,112.36,112.32,112.32,3200.0,84.5679,84.5905,84.5604,84.5604,3200.0
2014-03-06 15:10:00,112.34,112.36,112.32,112.34,9000.0,84.5755,84.5905,84.5604,84.5755,9000.0
2014-03-06 15:20:00,112.34,112.35,112.33,112.33,10000.0,84.5755,84.583,84.5679,84.5679,10000.0
2014-03-06 15:30:00,112.35,112.35,112.33,112.34,10500.0,84.583,84.583,84.5679,84.5755,10500.0
2014-03-06 15:40:00,112.34,112.36,112.31,112.34,11500.0,84.5755,84.5905,84.5529,84.5755,11500.0
2014-03-06 15:50:00,112.34,112.38,112.34,112.37,23900.0,84.5755,84.6056,84.5755,84.5981,23900.0
2014-03-07 09:30:00,112.06,112.11,112.01,112.09,14700.0,84.3647,84.4023,84.327,84.3873,14700.0
2014-03-07 09:40:00,112.08,112.13,112.08,112.11,4200.0,84.3797,84.4174,84.3797,84.4023,4200.0
2014-03-07 09:50:00,112.13,112.15,112.1,112.1,9600.0,84.4174,84.4324,84.3948,84.3948,9600.0
2014-03-07 10:00:00,112.11,112.11,112.03,112.03,5200.0,84.4023,84.4023,84.3421,84.3421,5200.0
2014-03-07 10:10:00,112.04,112.05,112.02,112.05,5200.0,84.3496,84.3571,84.3346,84.3571,5200.0
2014-03-07 10:20:00,112.04,112.07,112.04,112.06,4700.0,84.3496,84.3722,84.3496,84.3647,4700.0
2014-03-07 10:30:00,112.05,112.08,112.05,112.07,8500.0,84.3571,84.3797,84.3571,84.3722,8500.0
2014-03-07 10:40:00,112.06,112.1,112.06,112.1,2800.0,84.3647,84.3948,84.3647,84.3948,2800.0
2014-03-07 10:50:00,112.12,112.16,112.1,112.15,21600.0,84.4098,84.44,84.3948,84.4324,21600.0
2014-03-07 11:00:00,112.16,112.2,112.16,112.16,5900.0,84.44,84.4701,84.44,84.44,5900.0
2014-03-07 11:10:00,112.19,112.22,112.17,112.18,4000.0,84.4625,84.4851,84.4475,84.455,4000.0
2014-03-07 11:20:00,112.19,112.19,112.14,112.15,3000.0,84.4625,84.4625,84.4249,84.4324,3000.0
2014-03-07 11:30:00,112.17,112.18,112.1,112.1,3700.0,84.4475,84.455,84.3948,84.3948,3700.0
2014-03-07 11:40:00,112.09,112.12,112.05,112.1,25900.0,84.3873,84.4098,84.3571,84.3948,25900.0
2014-03-07 11:50:00,112.05,112.1,112.05,112.06,2600.0,84.3571,84.3948,84.3571,84.3647,2600.0
2014-03-07 12:00:00,112.07,112.12,112.05,112.07,2100.0,84.3722,84.4098,84.3571,84.3722,2100.0
2014-03-07 12:10:00,112.08,112.12,112.05,112.08,1600.0,84.3797,84.4098,84.3571,84.3797,1600.0
2014-03-07 12:20:00,112.08,112.09,112.06,112.07,1000.0,84.3797,84.3873,84.3647,84.3722,1000.0
2014-03-07 12:30:00,112.09,112.1,112.06,112.06,2100.0,84.3873,84.3948,84.3647,84.3647,2100.0
2014-03-07 12:40:00,112.07,112.11,112.05,112.1,5600.0,84.3722,84.4023,84.3571,84.3948,5600.0
2014-03-07 12:50:00,112.07,112.1,112.07,112.1,800.0,84.3722,84.3948,84.3722,84.3948,800.0
2014-03-07 13:00:00,112.14,112.2,112.12,112.14,7400.0,84.4249,84.4701,84.4098,84.4249,7400.0
2014-03-07 13:10:00,112.11,112.15,112.11,112.11,1600.0,84.4023,84.4324,84.4023,84.4023,1600.0
2014-03-07 13:20:00,112.11,112.16,112.11,112.14,1900.0,84.4023,84.44,84.4023,84.4249,1900.0
2014-03-07 13:30:00,112.14,112.15,112.14,112.15,2300.0,84.4249,84.4324,84.4249,84.4324,2300.0
2014-03-07 13:40:00,112.14,112.15,112.14,112.14,1400.0,84.4249,84.4324,84.4249,84.4249,1400.0
2014-03-07 13:50:00,112.14,112.16,112.09,112.11,2800.0,84.4249,84.44,84.3873,84.4023,2800.0
2014-03-07 14:00:00,112.13,112.14,112.11,112.12,5900.0,84.4174,84.4249,84.4023,84.4098,5900.0
2014-03-07 14:10:00,112.13,112.16,112.12,112.16,4100.0,84.4174,84.44,84.4098,84.44,4100.0
2014-03-07 14:20:00,112.16,112.19,112.12,112.15,6200.0,84.44,84.4625,84.4098,84.4324,6200.0
2014-03-07 14:30:00,112.14,112.14,112.11,112.12,14600.0,84.4249,84.4249,84.4023,84.4098,14600.0
2014-03-07 14:40:00,112.13,112.13,112.1,112.1,3400.0,84.4174,84.4174,84.3948,84.3948,3400.0
2014-03-07 14:50:00,112.12,112.12,112.09,112.11,3800.0,84.4098,84.4098,84.3873,84.4023,3800.0
2014-03-07 15:00:00,112.11,112.15,112.1,112.15,5800.0,84.4023,84.4324,84.3948,84.4324,5800.0
2014-03-07 15:10:00,112.14,112.14,112.11,112.12,1700.0,84.4249,84.4249,84.4023,84.4098,1700.0
2014-03-07 15:20:00,112.1,112.12,112.1,112.11,5600.0,84.3948,84.4098,84.3948,84.4023,5600.0
2014-03-07 15:30:00,112.12,112.19,112.11,112.15,19600.0,84.4098,84.4625,84.4023,84.4324,19600.0
2014-03-07 15:40:00,112.14,112.17,112.12,112.15,19900.0,84.4249,84.4475,84.4098,84.4324,19900.0
2014-03-07 15:50:00,112.14,112.15,112.1,112.13,58900.0,84.4249,84.4324,84.3948,84.4174,58900.0
2014-03-10 09:30:00,112.11,112.15,112.08,112.13,31100.0,84.4023,84.4324,84.3797,84.4174,31100.0
2014-03-10 09:40:00,112.12,112.13,112.07,112.07,6200.0,84.4098,84.4174,84.3722,84.3722,6200.0
2014-03-10 09:50:00,112.07,112.12,112.07,112.12,4400.0,84.3722,84.4098,84.3722,84.4098,4400.0
2014-03-10 10:00:00,112.12,112.15,112.11,112.14,4400.0,84.4098,84.4324,84.4023,84.4249,4400.0
2014-03-10 10:10:00,112.14,112.2,112.13,112.16,8400.0,84.4249,84.4701,84.4174,84.44,8400.0
2014-03-10 10:20:00,112.16,112.2,112.15,112.18,21000.0,84.44,84.4701,84.4324,84.455,21000.0
2014-03-10 10:30:00,112.2,112.21,112.19,112.19,3400.0,84.4701,84.4776,84.4625,84.4625,3400.0
2014-03-10 10:40:00,112.19,112.22,112.15,112.15,3300.0,84.4625,84.4851,84.4324,84.4324,3300.0
2014-03-10 10:50:00,112.17,112.18,112.15,112.18,5900.0,84.4475,84.455,84.4324,84.455,5900.0
2014-03-10 11:00:00,112.16,112.2,112.16,112.17,11000.0,84.44,84.4701,84.44,84.4475,11000.0
2014-03-10 11:10:00,112.16,112.17,112.13,112.15,10100.0,84.44,84.4475,84.4174,84.4324,10100.0
2014-03-10 11:20:00,112.13,112.14,112.1,112.1,3600.0,84.4174,84.4249,84.3948,84.3948,3600.0
2014-03-10 11:30:00,112.12,112.13,112.09,112.09,3700.0,84.4098,84.4174,84.3873,84.3873,3700.0
2014-03-10 11:40:00,112.12,112.12,112.09,112.12,5500.0,84.4098,84.4098,84.3873,84.4098,5500.0
2014-03-10 11:50:00,112.15,112.16,112.11,112.15,1800.0,84.4324,84.44,84.4023,84.4324,1800.0
2014-03-10 12:00:00,112.13,112.15,112.11,112.11,4800.0,84.4174,84.4324,84.4023,84.4023,4800.0
2014-03-10 12:10:00,112.11,112.15,112.11,112.12,2700.0,84.4023,84.4324,84.4023,84.4098,2700.0
2014-03-10 12:20:00,112.11,112.16,112.11,112.11,9100.0,84.4023,84.44,84.4023,84.4023,9100.0
2014-03-10 12:30:00,112.16,112.17,112.1,112.17,14700.0,84.44,84.4475,84.3948,84.4475,14700.0
2014-03-10 12:40:00,112.15,112.18,112.14,112.14,2100.0,84.4324,84.455,84.4249,84.4249,2100.0
2014-03-10 12:50:00,112.14,112.18,112.14,112.15,2100.0,84.4249,84.455,84.4249,84.4324,2100.0
2014-03-10 13:00:00,112.14,112.16,112.12,112.12,2500.0,84.4249,84.44,84.4098,84.4098,2500.0
2014-03-10 13:10:00,112.13,112.14,112.11,112.11,2100.0,84.4174,84.4249,84.4023,84.4023,2100.0
2014-03-10 13:20:00,112.13,112.17,112.11,112.12,2500.0,84.4174,84.4475,84.4023,84.4098,2500.0
2014-03-10 13:30:00,112.12,112.19,112.12,112.16,4900.0,84.4098,84.4625,84.4098,84.44,4900.0
2014-03-10 13:40:00,112.16,112.19,112.16,112.18,12900.0,84.44,84.4625,84.44,84.455,12900.0
2014-03-10 13:50:00,112.16,112.18,112.16,112.17,3200.0,84.44,84.455,84.44,84.4475,3200.0
2014-03-10 14:00:00,112.18,112.19,112.17,112.19,4400.0,84.455,84.4625,84.4475,84.4625,4400.0
2014-03-10 14:10:00,112.19,112.19,112.15,112.15,5100.0,84.4625,84.4625,84.4324,84.4324,5100.0
2014-03-10 14:20:00,112.17,112.17,112.14,112.14,4900.0,84.4475,84.4475,84.4249,84.4249,4900.0
2014-03-10 14:30:00,112.14,112.15,112.12,112.13,6500.0,84.4249,84.4324,84.4098,84.4174,6500.0
2014-03-10 14:40:00,112.15,112.16,112.12,112.15,24000.0,84.4324,84.44,84.4098,84.4324,24000.0
2014-03-10 14:50:00,112.15,112.15,112.1,112.1,5600.0,84.4324,84.4324,84.3948,84.3948,5600.0
2014-03-10 15:00:00,112.1,112.13,112.1,112.1,6800.0,84.3948,84.4174,84.3948,84.3948,6800.0
2014-03-10 15:10:00,112.1,112.13,112.1,112.12,4100.0,84.3948,84.4174,84.3948,84.4098,4100.0
2014-03-10 15:20:00,112.12,112.13,112.1,112.11,8600.0,84.4098,84.4174,84.3948,84.4023,8600.0
2014-03-10 15:30:00,112.11,112.13,112.1,112.13,7200.0,84.4023,84.4174,84.3948,84.4174,7200.0
2014-03-10 15:40:00,112.14,112.15,112.11,112.11,6800.0,84.4249,84.4324,84.4023,84.4023,6800.0
2014-03-10 15:50:00,112.11,112.17,112.1,112.17,21200.0,84.4023,84.4475,84.3948,84.4475,21200.0
2014-03-11 09:30:00,112.08,112.12,112.06,112.12,27800.0,84.3797,84.4098,84.3647,84.4098,27800.0
2014-03-11 09:40:00,112.12,112.16,112.1,112.13,4700.0,84.4098,84.44,84.3948,84.4174,4700.0
2014-03-11 09:50:00,112.12,112.16,112.12,112.15,1900.0,84.4098,84.44,84.4098,84.4324,1900.0
2014-03-11 10:00:00,112.14,112.14,112.09,112.12,4800.0,84.4249,84.4249,84.3873,84.4098,4800.0
2014-03-11 10:10:00,112.09,112.11,112.06,112.06,4400.0,84.3873,84.4023,84.3647,84.3647,4400.0
2014-03-11 10:20:00,112.06,112.09,112.03,112.04,24100.0,84.3647,84.3873,84.3421,84.3496,24100.0
2014-03-11 10:30:00,112.03,112.06,112.0,112.04,63400.0,84.3421,84.3647,84.3195,84.3496,63400.0
2014-03-11 10:40:00,112.03,112.06,112.03,112.06,11500.0,84.3421,84.3647,84.3421,84.3647,11500.0
2014-03-11 10:50:00,112.06,112.06,112.03,112.06,5600.0,84.3647,84.3647,84.3421,84.3647,5600.0
2014-03-11 11:00:00,112.03,112.07,112.03,112.06,8300.0,84.3421,84.3722,84.3421,84.3647,8300.0
2014-03-11 11:10:00,112.04,112.06,112.03,112.03,5100.0,84.3496,84.3647,84.3421,84.3421,5100.0
2014-03-11 11:20:00,112.06,112.08,112.03,112.08,3400.0,84.3647,84.3797,84.3421,84.3797,3400.0
2014-03-11 11:30:00,112.05,112.08,112.05,112.05,4600.0,84.3571,84.3797,84.3571,84.3571,4600.0
2014-03-11 11:40:00,112.06,112.1,112.06,112.06,3500.0,84.3647,84.3948,84.3647,84.3647,3500.0
2014-03-11 11:50:00,112.06,112.1,112.06,112.08,4500.0,84.3647,84.3948,84.3647,84.3797,4500.0
2014-03-11 12:00:00,112.08,112.15,112.06,112.12,42900.0,84.3797,84.4324,84.3647,84.4098,42900.0
2014-03-11 12:10:00,112.1,112.16,112.1,112.16,8200.0,84.3948,84.44,84.3948,84.44,8200.0
2014-03-11 12:20:00,112.16,112.18,112.15,112.15,2100.0,84.44,84.455,84.4324,84.4324,2100.0
2014-03-11 12:30:00,112.15,112.15,112.13,112.14,4800.0,84.4324,84.4324,84.4174,84.4249,4800.0
2014-03-11 12:40:00,112.13,112.14,112.1,112.1,2300.0,84.4174,84.4249,84.3948,84.3948,2300.0
2014-03-11 12:50:00,112.12,112.14,112.1,112.13,4000.0,84.4098,84.4249,84.3948,84.4174,4000.0
2014-03-11 13:00:00,112.12,112.15,112.12,112.12,2600.0,84.4098,84.4324,84.4098,84.4098,2600.0
2014-03-11 13:10:00,112.09,112.12,112.08,112.08,4000.0,84.3873,84.4098,84.3797,84.3797,4000.0
2014-03-11 13:20:00,112.09,112.18,112.09,112.15,18000.0,84.3873,84.455,84.3873,84.4324,18000.0
2014-03-11 13:30:00,112.14,112.18,112.14,112.16,2700.0,84.4249,84.455,84.4249,84.44,2700.0
2014-03-11 13:40:00,112.15,112.18,112.15,112.16,5500.0,84.4324,84.455,84.4324,84.44,5500.0
2014-03-11 13:50:00,112.15,112.17,112.12,112.12,3700.0,84.4324,84.4475,84.4098,84.4098,3700.0
2014-03-11 14:00:00,112.12,112.18,112.12,112.18,4400.0,84.4098,84.455,84.4098,84.455,4400.0
2014-03-11 14:10:00,112.18,112.18,112.14,112.18,6400.0,84.455,84.455,84.4249,84.455,6400.0
2014-03-11 14:20:00,112.18,112.19,112.15,112.19,3900.0,84.455,84.4625,84.4324,84.4625,3900.0
2014-03-11 14:30:00,112.18,112.23,112.18,112.2,5100.0,84.455,84.4927,84.455,84.4701,5100.0
2014-03-11 14:40:00,112.2,112.23,112.19,112.19,4200.0,84.4701,84.4927,84.4625,84.4625,4200.0
2014-03-11 14:50:00,112.2,112.22,112.18,112.18,7200.0,84.4701,84.4851,84.455,84.455,7200.0
2014-03-11 15:00:00,112.18,112.21,112.18,112.2,11600.0,84.455,84.4776,84.455,84.4701,11600.0
2014-03-11 15:10:00,112.2,112.21,112.19,112.19,3900.0,84.4701,84.4776,84.4625,84.4625,3900.0
2014-03-11 15:20:00,112.21,112.21,112.18,112.18,4100.0,84.4776,84.4776,84.455,84.455,4100.0
2014-03-11 15:30:00,112.19,112.2,112.13,112.15,10500.0,84.4625,84.4701,84.4174,84.4324,10500.0
2014-03-11 15:40:00,112.17,112.17,112.11,112.12,14600.0,84.4475,84.4475,84.4023,84.4098,14600.0
2014-03-11 15:50:00,112.12,112.18,112.12,112.17,54100.0,84.4098,84.455,84.4098,84.4475,54100.0
2014-03-12 09:30:00,112.37,112.42,112.37,112.41,7400.0,84.5981,84.6357,84.5981,84.6282,7400.0
2014-03-12 09:40:00,112.4,112.54,112.39,112.47,6300.0,84.6206,84.726,84.6131,84.6733,6300.0
2014-03-12 09:50:00,112.45,112.47,112.39,112.4,5900.0,84.6583,84.6733,84.6131,84.6206,5900.0
2014-03-12 10:00:00,112.42,112.44,112.38,112.38,16700.0,84.6357,84.6508,84.6056,84.6056,16700.0
2014-03-12 10:10:00,112.41,112.45,112.38,112.44,3400.0,84.6282,84.6583,84.6056,84.6508,3400.0
2014-03-12 10:20:00,112.45,112.45,112.43,112.43,6500.0,84.6583,84.6583,84.6432,84.6432,6500.0
2014-03-12 10:30:00,112.43,112.43,112.37,112.39,6200.0,84.6432,84.6432,84.5981,84.6131,6200.0
2014-03-12 10:40:00,112.39,112.42,112.39,112.4,1500.0,84.6131,84.6357,84.6131,84.6206,1500.0
2014-03-12 10:50:00,112.42,112.43,112.39,112.39,1200.0,84.6357,84.6432,84.6131,84.6131,1200.0
2014-03-12 11:00:00,112.39,112.42,112.35,112.35,4200.0,84.6131,84.6357,84.583,84.583,4200.0
2014-03-12 11:10:00,112.34,112.34,112.31,112.31,2500.0,84.5755,84.5755,84.5529,84.5529,2500.0
2014-03-12 11:20:00,112.3,112.31,112.28,112.28,2100.0,84.5454,84.5529,84.5303,84.5303,2100.0
2014-03-12 11:30:00,112.3,112.3,112.27,112.28,2900.0,84.5454,84.5454,84.5228,84.5303,2900.0
2014-03-12 11:40:00,112.28,112.29,112.27,112.27,800.0,84.5303,84.5378,84.5228,84.5228,800.0
2014-03-12 11:50:00,112.28,112.3,112.27,112.3,12000.0,84.5303,84.5454,84.5228,84.5454,12000.0
2014-03-12 12:00:00,112.29,112.31,112.29,112.3,7100.0,84.5378,84.5529,84.5378,84.5454,7100.0
2014-03-12 12:10:00,112.3,112.31,112.3,112.31,1500.0,84.5454,84.5529,84.5454,84.5529,1500.0
2014-03-12 12:20:00,112.3,112.32,112.29,112.32,2100.0,84.5454,84.5604,84.5378,84.5604,2100.0
2014-03-12 12:30:00,112.3,112.33,112.3,112.3,2600.0,84.5454,84.5679,84.5454,84.5454,2600.0
2014-03-12 12:40:00,112.31,112.32,112.3,112.32,3600.0,84.5529,84.5604,84.5454,84.5604,3600.0
2014-03-12 12:50:00,112.32,112.32,112.28,112.3,3500.0,84.5604,84.5604,84.5303,84.5454,3500.0
2014-03-12 13:00:00,112.3,112.36,112.3,112.35,22500.0,84.5454,84.5905,84.5454,84.583,22500.0
2014-03-12 13:10:00,112.38,112.41,112.38,112.4,2000.0,84.6056,84.6282,84.6056,84.6206,2000.0
2014-03-12 13:20:00,112.38,112.38,112.38,112.38,2400.0,84.6056,84.6056,84.6056,84.6056,2400.0
2014-03-12 13:30:00,112.38,112.39,112.36,112.36,2600.0,84.6056,84.6131,84.5905,84.5905,2600.0
2014-03-12 13:40:00,112.36,112.36,112.34,112.36,2100.0,84.5905,84.5905,84.5755,84.5905,2100.0
2014-03-12 13:50:00,112.37,112.39,112.34,112.37,5300.0,84.5981,84.6131,84.5755,84.5981,5300.0
2014-03-12 14:00:00,112.37,112.37,112.32,112.33,3600.0,84.5981,84.5981,84.5604,84.5679,3600.0
2014-03-12 14:10:00,112.32,112.37,112.32,112.37,6500.0,84.5604,84.5981,84.5604,84.5981,6500.0
2014-03-12 14:20:00,112.37,112.37,112.34,112.34,3600.0,84.5981,84.5981,84.5755,84.5755,3600.0
2014-03-12 14:30:00,112.37,112.37,112.33,112.33,2300.0,84.5981,84.5981,84.5679,84.5679,2300.0
2014-03-12 14:40:00,112.35,112.36,112.33,112.33,4800.0,84.583,84.5905,84.5679,84.5679,4800.0
2014-03-12 14:50:00,112.34,112.36,112.33,112.34,6300.0,84.5755,84.5905,84.5679,84.5755,6300.0
2014-03-12 15:00:00,112.34,112.36,112.34,112.35,7500.0,84.5755,84.5905,84.5755,84.583,7500.0
2014-03-12 15:10:00,112.34,112.38,112.34,112.38,5500.0,84.5755,84.6056,84.5755,84.6056,5500.0
2014-03-12 15:20:00,112.4,112.4,112.35,112.36,11100.0,84.6206,84.6206,84.583,84.5905,11100.0
2014-03-12 15:30:00,112.37,112.38,112.35,112.35,19500.0,84.5981,84.6056,84.583,84.583,19500.0
2014-03-12 15:40:00,112.34,112.39,112.31,112.36,50100.0,84.5755,84.6131,84.5529,84.5905,50100.0
2014-03-12 15:50:00,112.37,112.38,112.33,112.38,58600.0,84.5981,84.6056,84.5679,84.6056,58600.0
2014-03-13 09:30:00,112.15,112.15,112.09,112.11,16100.0,84.4324,84.4324,84.3873,84.4023,16100.0
2014-03-13 09:40:00,112.1,112.17,112.1,112.16,1100.0,84.3948,84.4475,84.3948,84.44,1100.0
2014-03-13 09:50:00,112.16,112.21,112.15,112.19,3200.0,84.44,84.4776,84.4324,84.4625,3200.0
2014-03-13 10:00:00,112.18,112.21,112.18,112.21,1200.0,84.455,84.4776,84.455,84.4776,1200.0
2014-03-13 10:10:00,112.2,112.26,112.19,112.26,3000.0,84.4701,84.5152,84.4625,84.5152,3000.0
2014-03-13 10:20:00,112.26,112.27,112.19,112.21,1600.0,84.5152,84.5228,84.4625,84.4776,1600.0
2014-03-13 10:30:00,112.21,112.27,112.2,112.27,16400.0,84.4776,84.5228,84.4701,84.5228,16400.0
2014-03-13 10:40:00,112.28,112.31,112.26,112.29,900.0,84.5303,84.5529,84.5152,84.5378,900.0
2014-03-13 10:50:00,112.29,112.33,112.29,112.33,3200.0,84.5378,84.5679,84.5378,84.5679,3200.0
2014-03-13 11:00:00,112.37,112.39,112.32,112.39,2700.0,84.5981,84.6131,84.5604,84.6131,2700.0
2014-03-13 11:10:00,112.36,112.43,112.36,112.38,4200.0,84.5905,84.6432,84.5905,84.6056,4200.0
2014-03-13 11:20:00,112.39,112.52,112.38,112.51,6100.0,84.6131,84.711,84.6056,84.7035,6100.0
2014-03-13 11:30:00,112.46,112.52,112.46,112.47,2200.0,84.6658,84.711,84.6658,84.6733,2200.0
2014-03-13 11:40:00,112.48,112.51,112.46,112.5,3000.0,84.6809,84.7035,84.6658,84.6959,3000.0
2014-03-13 11:50:00,112.53,112.62,112.53,112.56,18000.0,84.7185,84.7863,84.7185,84.7411,18000.0
2014-03-13 12:00:00,112.59,112.74,112.59,112.74,7600.0,84.7637,84.8766,84.7637,84.8766,7600.0
2014-03-13 12:10:00,112.76,112.76,112.69,112.69,9400.0,84.8917,84.8917,84.839,84.839,9400.0
2014-03-13 12:20:00,112.69,112.76,112.67,112.76,12100.0,84.839,84.8917,84.8239,84.8917,12100.0
2014-03-13 12:30:00,112.76,112.82,112.73,112.8,25000.0,84.8917,84.9368,84.8691,84.9218,25000.0
2014-03-13 12:40:00,112.79,112.79,112.69,112.69,1200.0,84.9143,84.9143,84.839,84.839,1200.0
2014-03-13 12:50:00,112.69,112.74,112.69,112.71,900.0,84.839,84.8766,84.839,84.854,900.0
2014-03-13 13:00:00,112.72,112.78,112.68,112.78,31300.0,84.8616,84.9067,84.8314,84.9067,31300.0
2014-03-13 13:10:00,112.74,112.74,112.66,112.66,2400.0,84.8766,84.8766,84.8164,84.8164,2400.0
2014-03-13 13:20:00,112.69,112.69,112.64,112.69,8600.0,84.839,84.839,84.8013,84.839,8600.0
2014-03-13 13:30:00,112.69,112.73,112.69,112.71,10100.0,84.839,84.8691,84.839,84.854,10100.0
2014-03-13 13:40:00,112.7,112.77,112.7,112.72,14100.0,84.8465,84.8992,84.8465,84.8616,14100.0
2014-03-13 13:50:00,112.7,112.73,112.7,112.72,20200.0,84.8465,84.8691,84.8465,84.8616,20200.0
2014-03-13 14:00:00,112.71,112.75,112.7,112.74,2500.0,84.854,84.8841,84.8465,84.8766,2500.0
2014-03-13 14:10:00,112.74,112.74,112.69,112.73,13400.0,84.8766,84.8766,84.839,84.8691,13400.0
2014-03-13 14:20:00,112.74,112.79,112.73,112.75,33600.0,84.8766,84.9143,84.8691,84.8841,33600.0
2014-03-13 14:30:00,112.74,112.76,112.69,112.76,7800.0,84.8766,84.8917,84.839,84.8917,7800.0
2014-03-13 14:40:00,112.75,112.83,112.75,112.82,4300.0,84.8841,84.9444,84.8841,84.9368,4300.0
2014-03-13 14:50:00,112.81,112.82,112.78,112.82,1400.0,84.9293,84.9368,84.9067,84.9368,1400.0
2014-03-13 15:00:00,112.79,112.82,112.77,112.81,33700.0,84.9143,84.9368,84.8992,84.9293,33700.0
2014-03-13 15:10:00,112.8,112.86,112.8,112.86,6900.0,84.9218,84.967,84.9218,84.967,6900.0
2014-03-13 15:20:00,112.86,112.86,112.81,112.81,11100.0,84.967,84.967,84.9293,84.9293,11100.0
2014-03-13 15:30:00,112.8,112.84,112.8,112.8,5700.0,84.9218,84.9519,84.9218,84.9218,5700.0
2014-03-13 15:40:00,112.8,112.86,112.8,112.84,13000.0,84.9218,84.967,84.9218,84.9519,13000.0
2014-03-13 15:50:00,112.83,112.87,112.83,112.84,62500.0,84.9444,84.9745,84.9444,84.9519,62500.0
2014-03-14 09:30:00,112.98,113.0,112.9,112.9,13100.0,85.0573,85.0724,84.9971,84.9971,13100.0
2014-03-14 09:40:00,112.89,112.9,112.83,112.84,30500.0,84.9895,84.9971,84.9444,84.9519,30500.0
2014-03-14 09:50:00,112.83,112.9,112.8,112.88,6400.0,84.9444,84.9971,84.9218,84.982,6400.0
2014-03-14 10:00:00,112.88,112.88,112.74,112.74,2200.0,84.982,84.982,84.8766,84.8766,2200.0
2014-03-14 10:10:00,112.73,112.84,112.73,112.84,3600.0,84.8691,84.9519,84.8691,84.9519,3600.0
2014-03-14 10:20:00,112.83,112.91,112.83,112.83,8400.0,84.9444,85.0046,84.9444,84.9444,8400.0
2014-03-14 10:30:00,112.85,112.92,112.85,112.91,19800.0,84.9594,85.0121,84.9594,85.0046,19800.0
2014-03-14 10:40:00,112.9,112.92,112.89,112.89,1900.0,84.9971,85.0121,84.9895,84.9895,1900.0
2014-03-14 10:50:00,112.92,112.92,112.91,112.92,5900.0,85.0121,85.0121,85.0046,85.0121,5900.0
2014-03-14 11:00:00,112.92,112.99,112.92,112.95,2400.0,85.0121,85.0648,85.0121,85.0347,2400.0
2014-03-14 11:10:00,112.95,113.04,112.95,113.0,4100.0,85.0347,85.1025,85.0347,85.0724,4100.0
2014-03-14 11:20:00,113.0,113.04,112.98,113.01,11000.0,85.0724,85.1025,85.0573,85.0799,11000.0
2014-03-14 11:30:00,112.98,113.01,112.96,112.98,3200.0,85.0573,85.0799,85.0422,85.0573,3200.0
2014-03-14 11:40:00,112.95,112.95,112.79,112.81,5100.0,85.0347,85.0347,84.9143,84.9293,5100.0
2014-03-14 11:50:00,112.76,112.84,112.76,112.81,31300.0,84.8917,84.9519,84.8917,84.9293,31300.0
2014-03-14 12:00:00,112.81,112.85,112.81,112.83,10000.0,84.9293,84.9594,84.9293,84.9444,10000.0
2014-03-14 12:10:00,112.83,112.83,112.78,112.8,5800.0,84.9444,84.9444,84.9067,84.9218,5800.0
2014-03-14 12:20:00,112.79,112.87,112.79,112.84,8900.0,84.9143,84.9745,84.9143,84.9519,8900.0
2014-03-14 12:30:00,112.82,112.86,112.8,112.81,35700.0,84.9368,84.967,84.9218,84.9293,35700.0
2014-03-14 12:40:00,112.8,112.8,112.79,112.79,900.0,84.9218,84.9218,84.9143,84.9143,900.0
2014-03-14 12:50:00,112.8,112.85,112.79,112.85,700.0,84.9218,84.9594,84.9143,84.9594,700.0
2014-03-14 13:00:00,112.8,112.84,112.78,112.82,6200.0,84.9218,84.9519,84.9067,84.9368,6200.0
2014-03-14 13:10:00,112.85,112.88,112.8,112.82,3800.0,84.9594,84.982,84.9218,84.9368,3800.0
2014-03-14 13:20:00,112.86,112.9,112.82,112.89,2000.0,84.967,84.9971,84.9368,84.9895,2000.0
2014-03-14 13:30:00,112.88,112.91,112.85,112.85,2400.0,84.982,85.0046,84.9594,84.9594,2400.0
2014-03-14 13:40:00,112.85,112.91,112.85,112.88,3500.0,84.9594,85.0046,84.9594,84.982,3500.0
2014-03-14 13:50:00,112.91,112.91,112.86,112.86,3800.0,85.0046,85.0046,84.967,84.967,3800.0
2014-03-14 14:00:00,112.86,112.91,112.85,112.88,7300.0,84.967,85.0046,84.9594,84.982,7300.0
2014-03-14 14:10:00,112.88,112.9,112.85,112.86,2100.0,84.982,84.9971,84.9594,84.967,2100.0
2014-03-14 14:20:00,112.86,112.88,112.81,112.84,5300.0,84.967,84.982,84.9293,84.9519,5300.0
2014-03-14 14:30:00,112.84,112.87,112.82,112.84,4500.0,84.9519,84.9745,84.9368,84.9519,4500.0
2014-03-14 14:40:00,112.82,112.86,112.82,112.84,6600.0,84.9368,84.967,84.9368,84.9519,6600.0
2014-03-14 14:50:00,112.84,112.91,112.84,112.91,4700.0,84.9519,85.0046,84.9519,85.0046,4700.0
2014-03-14 15:00:00,112.9,112.9,112.84,112.86,4400.0,84.9971,84.9971,84.9519,84.967,4400.0
2014-03-14 15:10:00,112.88,112.9,112.86,112.86,2900.0,84.982,84.9971,84.967,84.967,2900.0
2014-03-14 15:20:00,112.87,112.9,112.86,112.86,5700.0,84.9745,84.9971,84.967,84.967,5700.0
2014-03-14 15:30:00,112.86,112.88,112.86,112.86,6600.0,84.967,84.982,84.967,84.967,6600.0
2014-03-14 15:40:00,112.85,112.88,112.83,112.88,10400.0,84.9594,84.982,84.9444,84.982,10400.0
2014-03-14 15:50:00,112.88,112.9,112.83,112.83,30000.0,84.982,84.9971,84.9444,84.9444,30000.0
2014-03-17 09:30:00,112.67,112.71,112.63,112.64,14600.0,84.8239,84.854,84.7938,84.8013,14600.0
2014-03-17 09:40:00,112.64,112.66,112.62,112.66,11200.0,84.8013,84.8164,84.7863,84.8164,11200.0
2014-03-17 09:50:00,112.66,112.68,112.65,112.65,8700.0,84.8164,84.8314,84.8089,84.8089,8700.0
2014-03-17 10:00:00,112.65,112.67,112.61,112.62,50300.0,84.8089,84.8239,84.7787,84.7863,50300.0
2014-03-17 10:10:00,112.63,112.67,112.62,112.63,29400.0,84.7938,84.8239,84.7863,84.7938,29400.0
2014-03-17 10:20:00,112.63,112.65,112.63,112.64,31100.0,84.7938,84.8089,84.7938,84.8013,31100.0
2014-03-17 10:30:00,112.64,112.68,112.63,112.68,25800.0,84.8013,84.8314,84.7938,84.8314,25800.0
2014-03-17 10:40:00,112.68,112.75,112.67,112.75,35200.0,84.8314,84.8841,84.8239,84.8841,35200.0
2014-03-17 10:50:00,112.72,112.72,112.68,112.69,8300.0,84.8616,84.8616,84.8314,84.839,8300.0
2014-03-17 11:00:00,112.7,112.7,112.65,112.68,16300.0,84.8465,84.8465,84.8089,84.8314,16300.0
2014-03-17 11:10:00,112.69,112.69,112.63,112.63,4800.0,84.839,84.839,84.7938,84.7938,4800.0
2014-03-17 11:20:00,112.63,112.7,112.63,112.7,11800.0,84.7938,84.8465,84.7938,84.8465,11800.0
2014-03-17 11:30:00,112.68,112.73,112.68,112.69,5900.0,84.8314,84.8691,84.8314,84.839,5900.0
2014-03-17 11:40:00,112.69,112.72,112.68,112.68,2500.0,84.839,84.8616,84.8314,84.8314,2500.0
2014-03-17 11:50:00,112.68,112.68,112.62,112.62,8300.0,84.8314,84.8314,84.7863,84.7863,8300.0
2014-03-17 12:00:00,112.64,112.65,112.62,112.62,2100.0,84.8013,84.8089,84.7863,84.7863,2100.0
2014-03-17 12:10:00,112.62,112.65,112.59,112.6,5500.0,84.7863,84.8089,84.7637,84.7712,5500.0
2014-03-17 12:20:00,112.6,112.66,112.6,112.66,2500.0,84.7712,84.8164,84.7712,84.8164,2500.0
2014-03-17 12:30:00,112.66,112.67,112.63,112.65,6100.0,84.8164,84.8239,84.7938,84.8089,6100.0
2014-03-17 12:40:00,112.63,112.65,112.62,112.63,4800.0,84.7938,84.8089,84.7863,84.7938,4800.0
2014-03-17 12:50:00,112.65,112.65,112.6,112.61,3100.0,84.8089,84.8089,84.7712,84.7787,3100.0
2014-03-17 13:00:00,112.64,112.65,112.61,112.65,2700.0,84.8013,84.8089,84.7787,84.8089,2700.0
2014-03-17 13:10:00,112.63,112.67,112.63,112.66,6000.0,84.7938,84.8239,84.7938,84.8164,6000.0
2014-03-17 13:20:00,112.65,112.66,112.63,112.63,3400.0,84.8089,84.8164,84.7938,84.7938,3400.0
2014-03-17 13:30:00,112.66,112.66,112.62,112.62,4100.0,84.8164,84.8164,84.7863,84.7863,4100.0
2014-03-17 13:40:00,112.64,112.65,112.63,112.63,2000.0,84.8013,84.8089,84.7938,84.7938,2000.0
2014-03-17 13:50:00,112.63,112.64,112.6,112.6,5900.0,84.7938,84.8013,84.7712,84.7712,5900.0
2014-03-17 14:00:00,112.58,112.62,112.56,112.62,8000.0,84.7562,84.7863,84.7411,84.7863,8000.0
2014-03-17 14:10:00,112.58,112.63,112.58,112.63,2600.0,84.7562,84.7938,84.7562,84.7938,2600.0
2014-03-17 14:20:00,112.61,112.62,112.57,112.59,6500.0,84.7787,84.7863,84.7486,84.7637,6500.0
2014-03-17 14:30:00,112.6,112.6,112.57,112.57,4100.0,84.7712,84.7712,84.7486,84.7486,4100.0
2014-03-17 14:40:00,112.58,112.62,112.55,112.58,3300.0,84.7562,84.7863,84.7336,84.7562,3300.0
2014-03-17 14:50:00,112.58,112.58,112.53,112.53,3800.0,84.7562,84.7562,84.7185,84.7185,3800.0
2014-03-17 15:00:00,112.55,112.58,112.53,112.54,6100.0,84.7336,84.7562,84.7185,84.726,6100.0
2014-03-17 15:10:00,112.56,112.56,112.53,112.56,4000.0,84.7411,84.7411,84.7185,84.7411,4000.0
2014-03-17 15:20:00,112.56,112.59,112.53,112.57,5700.0,84.7411,84.7637,84.7185,84.7486,5700.0
2014-03-17 15:30:00,112.58,112.58,112.55,112.58,6800.0,84.7562,84.7562,84.7336,84.7562,6800.0
2014-03-17 15:40:00,112.56,112.58,112.53,112.55,2800.0,84.7411,84.7562,84.7185,84.7336,2800.0
2014-03-17 15:50:00,112.57,112.57,112.53,112.57,7000.0,84.7486,84.7486,84.7185,84.7486,7000.0
2014-03-18 09:30:00,112.59,112.6,112.54,112.57,6700.0,84.7637,84.7712,84.726,84.7486,6700.0
2014-03-18 09:40:00,112.58,112.61,112.57,112.6,3100.0,84.7562,84.7787,84.7486,84.7712,3100.0
2014-03-18 09:50:00,112.63,112.63,112.52,112.56,5000.0,84.7938,84.7938,84.711,84.7411,5000.0
2014-03-18 10:00:00,112.57,112.58,112.55,112.56,800.0,84.7486,84.7562,84.7336,84.7411,800.0
2014-03-18 10:10:00,112.56,112.6,112.53,112.54,22400.0,84.7411,84.7712,84.7185,84.726,22400.0
2014-03-18 10:20:00,112.54,112.57,112.5,112.54,5900.0,84.726,84.7486,84.6959,84.726,5900.0
2014-03-18 10:30:00,112.53,112.58,112.52,112.57,5000.0,84.7185,84.7562,84.711,84.7486,5000.0
2014-03-18 10:40:00,112.56,112.61,112.54,112.59,6200.0,84.7411,84.7787,84.726,84.7637,6200.0
2014-03-18 10:50:00,112.6,112.67,112.6,112.67,6800.0,84.7712,84.8239,84.7712,84.8239,6800.0
2014-03-18 11:00:00,112.64,112.65,112.6,112.63,5200.0,84.8013,84.8089,84.7712,84.7938,5200.0
2014-03-18 11:10:00,112.62,112.68,112.61,112.66,12300.0,84.7863,84.8314,84.7787,84.8164,12300.0
2014-03-18 11:20:00,112.61,112.66,112.61,112.62,7200.0,84.7787,84.8164,84.7787,84.7863,7200.0
2014-03-18 11:30:00,112.63,112.64,112.59,112.59,2500.0,84.7938,84.8013,84.7637,84.7637,2500.0
2014-03-18 11:40:00,112.6,112.67,112.6,112.66,3600.0,84.7712,84.8239,84.7712,84.8164,3600.0
2014-03-18 11:50:00,112.67,112.7,112.66,112.68,52200.0,84.8239,84.8465,84.8164,84.8314,52200.0
2014-03-18 12:00:00,112.67,112.69,112.67,112.68,14600.0,84.8239,84.839,84.8239,84.8314,14600.0
2014-03-18 12:10:00,112.67,112.69,112.66,112.69,2700.0,84.8239,84.839,84.8164,84.839,2700.0
2014-03-18 12:20:00,112.72,112.73,112.71,112.71,900.0,84.8616,84.8691,84.854,84.854,900.0
2014-03-18 12:30:00,112.7,112.74,112.7,112.73,5200.0,84.8465,84.8766,84.8465,84.8691,5200.0
2014-03-18 12:40:00,112.73,112.74,112.72,112.74,1300.0,84.8691,84.8766,84.8616,84.8766,1300.0
2014-03-18 12:50:00,112.75,112.75,112.71,112.72,3600.0,84.8841,84.8841,84.854,84.8616,3600.0
2014-03-18 13:00:00,112.73,112.74,112.7,112.71,7700.0,84.8691,84.8766,84.8465,84.854,7700.0
2014-03-18 13:10:00,112.72,112.72,112.7,112.71,3100.0,84.8616,84.8616,84.8465,84.854,3100.0
2014-03-18 13:20:00,112.72,112.72,112.7,112.71,3700.0,84.8616,84.8616,84.8465,84.854,3700.0
2014-03-18 13:30:00,112.72,112.72,112.67,112.68,2100.0,84.8616,84.8616,84.8239,84.8314,2100.0
2014-03-18 13:40:00,112.69,112.69,112.68,112.69,2700.0,84.839,84.839,84.8314,84.839,2700.0
2014-03-18 13:50:00,112.7,112.72,112.7,112.71,2200.0,84.8465,84.8616,84.8465,84.854,2200.0
2014-03-18 14:00:00,112.7,112.72,112.7,112.71,4800.0,84.8465,84.8616,84.8465,84.854,4800.0
2014-03-18 14:10:00,112.72,112.74,112.71,112.74,7200.0,84.8616,84.8766,84.854,84.8766,7200.0
2014-03-18 14:20:00,112.73,112.75,112.7,112.7,5500.0,84.8691,84.8841,84.8465,84.8465,5500.0
2014-03-18 14:30:00,112.69,112.72,112.69,112.7,6800.0,84.839,84.8616,84.839,84.8465,6800.0
2014-03-18 14:40:00,112.71,112.72,112.66,112.66,4300.0,84.854,84.8616,84.8164,84.8164,4300.0
2014-03-18 14:50:00,112.67,112.68,112.63,112.65,6200.0,84.8239,84.8314,84.7938,84.8089,6200.0
2014-03-18 15:00:00,112.67,112.72,112.66,112.71,2500.0,84.8239,84.8616,84.8164,84.854,2500.0
2014-03-18 15:10:00,112.71,112.75,112.68,112.7,6800.0,84.854,84.8841,84.8314,84.8465,6800.0
2014-03-18 15:20:00,112.73,112.75,112.7,112.7,4400.0,84.8691,84.8841,84.8465,84.8465,4400.0
2014-03-18 15:30:00,112.75,112.75,112.7,112.74,4100.0,84.8841,84.8841,84.8465,84.8766,4100.0
2014-03-18 15:40:00,112.75,112.75,112.7,112.73,13000.0,84.8841,84.8841,84.8465,84.8691,13000.0
2014-03-18 15:50:00,112.73,112.79,112.71,112.79,150500.0,84.8691,84.9143,84.854,84.9143,150500.0
2014-03-19 09:30:00,112.62,112.71,112.62,112.68,9300.0,84.7863,84.854,84.7863,84.8314,9300.0
2014-03-19 09:40:00,112.68,112.7,112.66,112.67,4100.0,84.8314,84.8465,84.8164,84.8239,4100.0
2014-03-19 09:50:00,112.65,112.67,112.63,112.66,3000.0,84.8089,84.8239,84.7938,84.8164,3000.0
2014-03-19 10:00:00,112.63,112.67,112.63,112.64,21000.0,84.7938,84.8239,84.7938,84.8013,21000.0
2014-03-19 10:10:00,112.65,112.65,112.63,112.64,2100.0,84.8089,84.8089,84.7938,84.8013,2100.0
2014-03-19 10:20:00,112.65,112.66,112.6,112.6,3400.0,84.8089,84.8164,84.7712,84.7712,3400.0
2014-03-19 10:30:00,112.61,112.62,112.58,112.58,3700.0,84.7787,84.7863,84.7562,84.7562,3700.0
2014-03-19 10:40:00,112.61,112.64,112.58,112.6,4000.0,84.7787,84.8013,84.7562,84.7712,4000.0
2014-03-19 10:50:00,112.64,112.64,112.58,112.63,3700.0,84.8013,84.8013,84.7562,84.7938,3700.0
2014-03-19 11:00:00,112.59,112.62,112.58,112.6,15400.0,84.7637,84.7863,84.7562,84.7712,15400.0
2014-03-19 11:10:00,112.6,112.63,112.58,112.58,13100.0,84.7712,84.7938,84.7562,84.7562,13100.0
2014-03-19 11:20:00,112.57,112.61,112.57,112.59,3200.0,84.7486,84.7787,84.7486,84.7637,3200.0
2014-03-19 11:30:00,112.6,112.63,112.6,112.61,1400.0,84.7712,84.7938,84.7712,84.7787,1400.0
2014-03-19 11:40:00,112.62,112.62,112.57,112.58,3300.0,84.7863,84.7863,84.7486,84.7562,3300.0
2014-03-19 11:50:00,112.58,112.6,112.58,112.58,1700.0,84.7562,84.7712,84.7562,84.7562,1700.0
2014-03-19 12:00:00,112.55,112.55,112.52,112.53,9700.0,84.7336,84.7336,84.711,84.7185,9700.0
2014-03-19 12:10:00,112.52,112.53,112.51,112.51,2000.0,84.711,84.7185,84.7035,84.7035,2000.0
2014-03-19 12:20:00,112.53,112.53,112.52,112.53,2300.0,84.7185,84.7185,84.711,84.7185,2300.0
2014-03-19 12:30:00,112.53,112.53,112.49,112.49,1200.0,84.7185,84.7185,84.6884,84.6884,1200.0
2014-03-19 12:40:00,112.51,112.53,112.49,112.53,2700.0,84.7035,84.7185,84.6884,84.7185,2700.0
2014-03-19 12:50:00,112.53,112.53,112.47,112.49,3600.0,84.7185,84.7185,84.6733,84.6884,3600.0
2014-03-19 13:00:00,112.48,112.51,112.47,112.47,3800.0,84.6809,84.7035,84.6733,84.6733,3800.0
2014-03-19 13:10:00,112.5,112.51,112.47,112.48,6100.0,84.6959,84.7035,84.6733,84.6809,6100.0
2014-03-19 13:20:00,112.51,112.51,112.43,112.44,5700.0,84.7035,84.7035,84.6432,84.6508,5700.0
2014-03-19 13:30:00,112.44,112.45,112.4,112.45,2500.0,84.6508,84.6583,84.6206,84.6583,2500.0
2014-03-19 13:40:00,112.44,112.49,112.44,112.47,3300.0,84.6508,84.6884,84.6508,84.6733,3300.0
2014-03-19 13:50:00,112.48,112.49,112.45,112.45,3400.0,84.6809,84.6884,84.6583,84.6583,3400.0
2014-03-19 14:00:00,112.46,112.46,112.03,112.1,28500.0,84.6658,84.6658,84.3421,84.3948,28500.0
2014-03-19 14:10:00,112.18,112.18,111.97,112.0,11100.0,84.455,84.455,84.2969,84.3195,11100.0
2014-03-19 14:20:00,112.06,112.09,111.99,112.04,12900.0,84.3647,84.3873,84.312,84.3496,12900.0
2014-03-19 14:30:00,111.98,112.05,111.9,111.96,9700.0,84.3044,84.3571,84.2442,84.2894,9700.0
2014-03-19 14:40:00,111.98,112.04,111.93,111.93,23700.0,84.3044,84.3496,84.2668,84.2668,23700.0
2014-03-19 14:50:00,111.92,112.0,111.88,111.88,13400.0,84.2593,84.3195,84.2292,84.2292,13400.0
2014-03-19 15:00:00,111.88,111.92,111.82,111.82,41400.0,84.2292,84.2593,84.184,84.184,41400.0
2014-03-19 15:10:00,111.81,111.84,111.66,111.7,8700.0,84.1765,84.199,84.0635,84.0936,8700.0
2014-03-19 15:20:00,111.7,111.81,111.7,111.77,26600.0,84.0936,84.1765,84.0936,84.1463,26600.0
2014-03-19 15:30:00,111.76,111.84,111.76,111.77,17600.0,84.1388,84.199,84.1388,84.1463,17600.0
2014-03-19 15:40:00,111.78,111.8,111.73,111.74,49400.0,84.1539,84.1689,84.1162,84.1238,49400.0
2014-03-19 15:50:00,111.78,111.81,111.74,111.77,107300.0,84.1539,84.1765,84.1238,84.1463,107300.0
2014-03-20 09:30:00,111.44,111.48,111.32,111.36,59800.0,83.8979,83.928,83.8076,83.8377,59800.0
2014-03-20 09:40:00,111.38,111.47,111.37,111.47,29400.0,83.8527,83.9205,83.8452,83.9205,29400.0
2014-03-20 09:50:00,111.47,111.47,111.4,111.45,3400.0,83.9205,83.9205,83.8678,83.9054,3400.0
2014-03-20 10:00:00,111.4,111.41,111.33,111.35,20800.0,83.8678,83.8753,83.8151,83.8302,20800.0
2014-03-20 10:10:00,111.37,111.38,111.32,111.34,24600.0,83.8452,83.8527,83.8076,83.8226,24600.0
2014-03-20 10:20:00,111.37,111.38,111.35,111.38,5800.0,83.8452,83.8527,83.8302,83.8527,5800.0
2014-03-20 10:30:00,111.34,111.38,111.32,111.38,14700.0,83.8226,83.8527,83.8076,83.8527,14700.0
2014-03-20 10:40:00,111.39,111.42,111.39,111.39,2600.0,83.8603,83.8828,83.8603,83.8603,2600.0
2014-03-20 10:50:00,111.37,111.39,111.35,111.38,1100.0,83.8452,83.8603,83.8302,83.8527,1100.0
2014-03-20 11:00:00,111.38,111.47,111.38,111.45,24000.0,83.8527,83.9205,83.8527,83.9054,24000.0
2014-03-20 11:10:00,111.45,111.45,111.4,111.44,3500.0,83.9054,83.9054,83.8678,83.8979,3500.0
2014-03-20 11:20:00,111.43,111.43,111.38,111.38,5200.0,83.8904,83.8904,83.8527,83.8527,5200.0
2014-03-20 11:30:00,111.38,111.4,111.35,111.39,11100.0,83.8527,83.8678,83.8302,83.8603,11100.0
2014-03-20 11:40:00,111.39,111.46,111.39,111.46,13400.0,83.8603,83.913,83.8603,83.913,13400.0
2014-03-20 11:50:00,111.45,111.46,111.43,111.43,4100.0,83.9054,83.913,83.8904,83.8904,4100.0
2014-03-20 12:00:00,111.44,111.45,111.4,111.4,9300.0,83.8979,83.9054,83.8678,83.8678,9300.0
2014-03-20 12:10:00,111.41,111.43,111.4,111.41,3700.0,83.8753,83.8904,83.8678,83.8753,3700.0
2014-03-20 12:20:00,111.41,111.46,111.4,111.42,12100.0,83.8753,83.913,83.8678,83.8828,12100.0
2014-03-20 12:30:00,111.45,111.45,111.43,111.44,1800.0,83.9054,83.9054,83.8904,83.8979,1800.0
2014-03-20 12:40:00,111.43,111.45,111.41,111.42,2000.0,83.8904,83.9054,83.8753,83.8828,2000.0
2014-03-20 12:50:00,111.41,111.41,111.39,111.39,4800.0,83.8753,83.8753,83.8603,83.8603,4800.0
2014-03-20 13:00:00,111.38,111.4,111.37,111.4,5900.0,83.8527,83.8678,83.8452,83.8678,5900.0
2014-03-20 13:10:00,111.4,111.41,111.34,111.36,8600.0,83.8678,83.8753,83.8226,83.8377,8600.0
2014-03-20 13:20:00,111.36,111.38,111.34,111.34,5200.0,83.8377,83.8527,83.8226,83.8226,5200.0
2014-03-20 13:30:00,111.35,111.36,111.33,111.36,24200.0,83.8302,83.8377,83.8151,83.8377,24200.0
2014-03-20 13:40:00,111.36,111.4,111.35,111.37,11500.0,83.8377,83.8678,83.8302,83.8452,11500.0
2014-03-20 13:50:00,111.36,111.38,111.36,111.37,15900.0,83.8377,83.8527,83.8377,83.8452,15900.0
2014-03-20 14:00:00,111.37,111.37,111.35,111.35,15700.0,83.8452,83.8452,83.8302,83.8302,15700.0
2014-03-20 14:10:00,111.36,111.36,111.34,111.36,13500.0,83.8377,83.8377,83.8226,83.8377,13500.0
2014-03-20 14:20:00,111.35,111.38,111.35,111.37,11400.0,83.8302,83.8527,83.8302,83.8452,11400.0
2014-03-20 14:30:00,111.4,111.42,111.39,111.41,10700.0,83.8678,83.8828,83.8603,83.8753,10700.0
2014-03-20 14:40:00,111.41,111.45,111.41,111.44,15000.0,83.8753,83.9054,83.8753,83.8979,15000.0
2014-03-20 14:50:00,111.45,111.46,111.41,111.43,9100.0,83.9054,83.913,83.8753,83.8904,9100.0
2014-03-20 15:00:00,111.43,111.44,111.41,111.42,6200.0,83.8904,83.8979,83.8753,83.8828,6200.0
2014-03-20 15:10:00,111.42,111.43,111.38,111.38,24100.0,83.8828,83.8904,83.8527,83.8527,24100.0
2014-03-20 15:20:00,111.38,111.38,111.36,111.37,15000.0,83.8527,83.8527,83.8377,83.8452,15000.0
2014-03-20 15:30:00,111.36,111.37,111.36,111.37,27200.0,83.8377,83.8452,83.8377,83.8452,27200.0
2014-03-20 15:40:00,111.41,111.43,111.39,111.41,21000.0,83.8753,83.8904,83.8603,83.8753,21000.0
2014-03-20 15:50:00,111.42,111.44,111.41,111.42,52000.0,83.8828,83.8979,83.8753,83.8828,52000.0
2014-03-21 09:30:00,111.55,111.63,111.53,111.56,7200.0,83.9807,84.0409,83.9657,83.9882,7200.0
2014-03-21 09:40:00,111.57,111.61,111.56,111.56,3000.0,83.9958,84.0259,83.9882,83.9882,3000.0
2014-03-21 09:50:00,111.6,111.6,111.56,111.57,1600.0,84.0184,84.0184,83.9882,83.9958,1600.0
2014-03-21 10:00:00,111.57,111.64,111.57,111.63,4900.0,83.9958,84.0485,83.9958,84.0409,4900.0
2014-03-21 10:10:00,111.64,111.66,111.63,111.64,2600.0,84.0485,84.0635,84.0409,84.0485,2600.0
2014-03-21 10:20:00,111.62,111.67,111.62,111.65,3300.0,84.0334,84.0711,84.0334,84.056,3300.0
2014-03-21 10:30:00,111.66,111.67,111.64,111.66,2400.0,84.0635,84.0711,84.0485,84.0635,2400.0
2014-03-21 10:40:00,111.65,111.67,111.63,111.63,12500.0,84.056,84.0711,84.0409,84.0409,12500.0
2014-03-21 10:50:00,111.64,111.65,111.63,111.64,3300.0,84.0485,84.056,84.0409,84.0485,3300.0
2014-03-21 11:00:00,111.64,111.67,111.63,111.67,5100.0,84.0485,84.0711,84.0409,84.0711,5100.0
2014-03-21 11:10:00,111.68,111.69,111.67,111.67,2300.0,84.0786,84.0861,84.0711,84.0711,2300.0
2014-03-21 11:20:00,111.69,111.69,111.66,111.66,800.0,84.0861,84.0861,84.0635,84.0635,800.0
2014-03-21 11:30:00,111.67,111.68,111.66,111.66,2400.0,84.0711,84.0786,84.0635,84.0635,2400.0
2014-03-21 11:40:00,111.67,111.71,111.67,111.71,5800.0,84.0711,84.1012,84.0711,84.1012,5800.0
2014-03-21 11:50:00,111.71,111.72,111.69,111.71,3000.0,84.1012,84.1087,84.0861,84.1012,3000.0
2014-03-21 12:00:00,111.7,111.71,111.7,111.7,2500.0,84.0936,84.1012,84.0936,84.0936,2500.0
2014-03-21 12:10:00,111.7,111.71,111.7,111.71,2000.0,84.0936,84.1012,84.0936,84.1012,2000.0
2014-03-21 12:20:00,111.7,111.77,111.7,111.77,4100.0,84.0936,84.1463,84.0936,84.1463,4100.0
2014-03-21 12:30:00,111.79,111.79,111.77,111.77,3000.0,84.1614,84.1614,84.1463,84.1463,3000.0
2014-03-21 12:40:00,111.77,111.78,111.72,111.73,1700.0,84.1463,84.1539,84.1087,84.1162,1700.0
2014-03-21 12:50:00,111.75,111.77,111.75,111.77,10800.0,84.1313,84.1463,84.1313,84.1463,10800.0
2014-03-21 13:00:00,111.76,111.77,111.76,111.76,1600.0,84.1388,84.1463,84.1388,84.1388,1600.0
2014-03-21 13:10:00,111.77,111.77,111.75,111.75,6400.0,84.1463,84.1463,84.1313,84.1313,6400.0
2014-03-21 13:20:00,111.76,111.77,111.74,111.76,9900.0,84.1388,84.1463,84.1238,84.1388,9900.0
2014-03-21 13:30:00,111.78,111.81,111.77,111.81,3100.0,84.1539,84.1765,84.1463,84.1765,3100.0
2014-03-21 13:40:00,111.8,111.86,111.8,111.84,4800.0,84.1689,84.2141,84.1689,84.199,4800.0
2014-03-21 13:50:00,111.85,111.85,111.8,111.81,2400.0,84.2066,84.2066,84.1689,84.1765,2400.0
2014-03-21 14:00:00,111.82,111.84,111.8,111.84,5200.0,84.184,84.199,84.1689,84.199,5200.0
2014-03-21 14:10:00,111.84,111.84,111.76,111.76,6900.0,84.199,84.199,84.1388,84.1388,6900.0
2014-03-21 14:20:00,111.77,111.83,111.77,111.82,9000.0,84.1463,84.1915,84.1463,84.184,9000.0
2014-03-21 14:30:00,111.83,111.84,111.8,111.8,1700.0,84.1915,84.199,84.1689,84.1689,1700.0
2014-03-21 14:40:00,111.83,111.83,111.81,111.83,4000.0,84.1915,84.1915,84.1765,84.1915,4000.0
2014-03-21 14:50:00,111.81,111.83,111.78,111.78,5200.0,84.1765,84.1915,84.1539,84.1539,5200.0
2014-03-21 15:00:00,111.78,111.85,111.78,111.8,8800.0,84.1539,84.2066,84.1539,84.1689,8800.0
2014-03-21 15:10:00,111.8,111.83,111.79,111.82,4900.0,84.1689,84.1915,84.1614,84.184,4900.0
2014-03-21 15:20:00,111.83,111.83,111.8,111.8,5500.0,84.1915,84.1915,84.1689,84.1689,5500.0
2014-03-21 15:30:00,111.8,111.83,111.8,111.83,9700.0,84.1689,84.1915,84.1689,84.1915,9700.0
2014-03-21 15:40:00,111.83,111.83,111.82,111.82,8700.0,84.1915,84.1915,84.184,84.184,8700.0
2014-03-21 15:50:00,111.82,111.83,111.8,111.81,59800.0,84.184,84.1915,84.1689,84.1765,59800.0
2014-03-24 09:30:00,111.65,111.68,111.63,111.67,16500.0,84.056,84.0786,84.0409,84.0711,16500.0
2014-03-24 09:40:00,111.68,111.74,111.67,111.71,4700.0,84.0786,84.1238,84.0711,84.1012,4700.0
2014-03-24 09:50:00,111.72,111.73,111.71,111.72,2900.0,84.1087,84.1162,84.1012,84.1087,2900.0
2014-03-24 10:00:00,111.73,111.81,111.73,111.8,4600.0,84.1162,84.1765,84.1162,84.1689,4600.0
2014-03-24 10:10:00,111.79,111.8,111.77,111.78,4200.0,84.1614,84.1689,84.1463,84.1539,4200.0
2014-03-24 10:20:00,111.79,111.79,111.78,111.79,6800.0,84.1614,84.1614,84.1539,84.1614,6800.0
2014-03-24 10:30:00,111.79,111.86,111.78,111.84,7300.0,84.1614,84.2141,84.1539,84.199,7300.0
2014-03-24 10:40:00,111.83,111.85,111.8,111.8,13400.0,84.1915,84.2066,84.1689,84.1689,13400.0
2014-03-24 10:50:00,111.83,111.86,111.82,111.82,6000.0,84.1915,84.2141,84.184,84.184,6000.0
2014-03-24 11:00:00,111.83,111.9,111.83,111.86,12300.0,84.1915,84.2442,84.1915,84.2141,12300.0
2014-03-24 11:10:00,111.9,111.91,111.87,111.88,2400.0,84.2442,84.2517,84.2216,84.2292,2400.0
2014-03-24 11:20:00,111.86,111.89,111.84,111.85,2900.0,84.2141,84.2367,84.199,84.2066,2900.0
2014-03-24 11:30:00,111.84,111.88,111.84,111.88,19100.0,84.199,84.2292,84.199,84.2292,19100.0
2014-03-24 11:40:00,111.87,112.0,111.87,111.99,14300.0,84.2216,84.3195,84.2216,84.312,14300.0
2014-03-24 11:50:00,112.0,112.0,111.96,111.99,6700.0,84.3195,84.3195,84.2894,84.312,6700.0
2014-03-24 12:00:00,111.94,111.99,111.94,111.94,3700.0,84.2743,84.312,84.2743,84.2743,3700.0
2014-03-24 12:10:00,111.94,111.98,111.94,111.95,3400.0,84.2743,84.3044,84.2743,84.2819,3400.0
2014-03-24 12:20:00,111.94,111.98,111.94,111.98,2700.0,84.2743,84.3044,84.2743,84.3044,2700.0
2014-03-24 12:30:00,111.98,112.04,111.98,112.01,2900.0,84.3044,84.3496,84.3044,84.327,2900.0
2014-03-24 12:40:00,112.0,112.06,112.0,112.06,2500.0,84.3195,84.3647,84.3195,84.3647,2500.0
2014-03-24 12:50:00,112.05,112.06,112.02,112.05,1500.0,84.3571,84.3647,84.3346,84.3571,1500.0
2014-03-24 13:00:00,112.03,112.03,111.98,112.01,1200.0,84.3421,84.3421,84.3044,84.327,1200.0
2014-03-24 13:10:00,112.0,112.01,111.97,111.98,2800.0,84.3195,84.327,84.2969,84.3044,2800.0
2014-03-24 13:20:00,112.0,112.0,111.96,111.99,2400.0,84.3195,84.3195,84.2894,84.312,2400.0
2014-03-24 13:30:00,111.98,111.99,111.93,111.98,3600.0,84.3044,84.312,84.2668,84.3044,3600.0
2014-03-24 13:40:00,111.98,111.98,111.91,111.91,4500.0,84.3044,84.3044,84.2517,84.2517,4500.0
2014-03-24 13:50:00,111.92,111.95,111.91,111.92,28300.0,84.2593,84.2819,84.2517,84.2593,28300.0
2014-03-24 14:00:00,111.92,111.95,111.92,111.94,3900.0,84.2593,84.2819,84.2593,84.2743,3900.0
2014-03-24 14:10:00,111.94,112.01,111.94,111.98,5600.0,84.2743,84.327,84.2743,84.3044,5600.0
2014-03-24 14:20:00,112.01,112.01,111.95,111.95,11500.0,84.327,84.327,84.2819,84.2819,11500.0
2014-03-24 14:30:00,111.98,111.98,111.94,111.97,3200.0,84.3044,84.3044,84.2743,84.2969,3200.0
2014-03-24 14:40:00,111.96,111.96,111.93,111.94,13000.0,84.2894,84.2894,84.2668,84.2743,13000.0
2014-03-24 14:50:00,111.93,111.96,111.93,111.95,4100.0,84.2668,84.2894,84.2668,84.2819,4100.0
2014-03-24 15:00:00,111.97,111.97,111.93,111.93,4300.0,84.2969,84.2969,84.2668,84.2668,4300.0
2014-03-24 15:10:00,111.93,111.97,111.93,111.96,5600.0,84.2668,84.2969,84.2668,84.2894,5600.0
2014-03-24 15:20:00,111.97,111.98,111.95,111.96,6800.0,84.2969,84.3044,84.2819,84.2894,6800.0
2014-03-24 15:30:00,111.98,111.99,111.95,111.98,3300.0,84.3044,84.312,84.2819,84.3044,3300.0
2014-03-24 15:40:00,111.97,111.99,111.95,111.99,5500.0,84.2969,84.312,84.2819,84.312,5500.0
2014-03-24 15:50:00,111.98,111.99,111.96,111.96,41600.0,84.3044,84.312,84.2894,84.2894,41600.0
2014-03-25 09:30:00,111.9,111.9,111.8,111.82,6900.0,84.2442,84.2442,84.1689,84.184,6900.0
2014-03-25 09:40:00,111.82,111.86,111.81,111.86,1300.0,84.184,84.2141,84.1765,84.2141,1300.0
2014-03-25 09:50:00,111.8,111.86,111.8,111.86,3600.0,84.1689,84.2141,84.1689,84.2141,3600.0
2014-03-25 10:00:00,111.82,111.91,111.8,111.91,8400.0,84.184,84.2517,84.1689,84.2517,8400.0
2014-03-25 10:10:00,111.87,111.96,111.85,111.96,8000.0,84.2216,84.2894,84.2066,84.2894,8000.0
2014-03-25 10:20:00,111.95,111.95,111.89,111.89,1900.0,84.2819,84.2819,84.2367,84.2367,1900.0
2014-03-25 10:30:00,111.89,111.93,111.89,111.93,3800.0,84.2367,84.2668,84.2367,84.2668,3800.0
2014-03-25 10:40:00,111.92,111.92,111.91,111.91,1000.0,84.2593,84.2593,84.2517,84.2517,1000.0
2014-03-25 10:50:00,111.92,111.95,111.92,111.92,9400.0,84.2593,84.2819,84.2593,84.2593,9400.0
2014-03-25 11:00:00,111.94,111.94,111.89,111.89,11400.0,84.2743,84.2743,84.2367,84.2367,11400.0
2014-03-25 11:10:00,111.89,111.9,111.86,111.86,4500.0,84.2367,84.2442,84.2141,84.2141,4500.0
2014-03-25 11:20:00,111.86,111.94,111.86,111.92,10000.0,84.2141,84.2743,84.2141,84.2593,10000.0
2014-03-25 11:30:00,111.92,111.96,111.92,111.95,5200.0,84.2593,84.2894,84.2593,84.2819,5200.0
2014-03-25 11:40:00,111.95,111.95,111.9,111.91,7800.0,84.2819,84.2819,84.2442,84.2517,7800.0
2014-03-25 11:50:00,111.92,111.95,111.91,111.95,44400.0,84.2593,84.2819,84.2517,84.2819,44400.0
2014-03-25 12:00:00,111.92,111.94,111.9,111.91,14000.0,84.2593,84.2743,84.2442,84.2517,14000.0
2014-03-25 12:10:00,111.9,111.93,111.9,111.93,5600.0,84.2442,84.2668,84.2442,84.2668,5600.0
2014-03-25 12:20:00,111.94,111.95,111.92,111.94,4400.0,84.2743,84.2819,84.2593,84.2743,4400.0
2014-03-25 12:30:00,111.94,111.94,111.92,111.93,1400.0,84.2743,84.2743,84.2593,84.2668,1400.0
2014-03-25 12:40:00,111.93,111.95,111.92,111.92,4800.0,84.2668,84.2819,84.2593,84.2593,4800.0
2014-03-25 12:50:00,111.93,111.95,111.92,111.94,18500.0,84.2668,84.2819,84.2593,84.2743,18500.0
2014-03-25 13:00:00,111.94,112.0,111.93,111.99,3000.0,84.2743,84.3195,84.2668,84.312,3000.0
2014-03-25 13:10:00,111.99,111.99,111.98,111.98,1900.0,84.312,84.312,84.3044,84.3044,1900.0
2014-03-25 13:20:00,112.0,112.0,111.98,111.98,3200.0,84.3195,84.3195,84.3044,84.3044,3200.0
2014-03-25 13:30:00,111.98,112.0,111.98,111.99,2300.0,84.3044,84.3195,84.3044,84.312,2300.0
2014-03-25 13:40:00,111.99,111.99,111.95,111.96,2500.0,84.312,84.312,84.2819,84.2894,2500.0
2014-03-25 13:50:00,111.96,111.97,111.95,111.95,1000.0,84.2894,84.2969,84.2819,84.2819,1000.0
2014-03-25 14:00:00,111.95,111.96,111.94,111.95,3000.0,84.2819,84.2894,84.2743,84.2819,3000.0
2014-03-25 14:10:00,111.95,111.98,111.94,111.96,6900.0,84.2819,84.3044,84.2743,84.2894,6900.0
2014-03-25 14:20:00,111.97,112.0,111.95,111.97,4000.0,84.2969,84.3195,84.2819,84.2969,4000.0
2014-03-25 14:30:00,111.98,111.99,111.95,111.95,10000.0,84.3044,84.312,84.2819,84.2819,10000.0
2014-03-25 14:40:00,111.95,111.98,111.94,111.96,11900.0,84.2819,84.3044,84.2743,84.2894,11900.0
2014-03-25 14:50:00,111.96,112.0,111.94,111.95,6400.0,84.2894,84.3195,84.2743,84.2819,6400.0
2014-03-25 15:00:00,111.97,111.98,111.89,111.89,8400.0,84.2969,84.3044,84.2367,84.2367,8400.0
2014-03-25 15:10:00,111.9,111.9,111.87,111.88,5700.0,84.2442,84.2442,84.2216,84.2292,5700.0
2014-03-25 15:20:00,111.87,111.9,111.87,111.87,11700.0,84.2216,84.2442,84.2216,84.2216,11700.0
2014-03-25 15:30:00,111.88,111.89,111.87,111.87,4700.0,84.2292,84.2367,84.2216,84.2216,4700.0
2014-03-25 15:40:00,111.87,111.88,111.87,111.88,7300.0,84.2216,84.2292,84.2216,84.2292,7300.0
2014-03-25 15:50:00,111.88,111.92,111.88,111.9,34700.0,84.2292,84.2593,84.2292,84.2442,34700.0
2014-03-26 09:30:00,111.95,112.0,111.93,112.0,28000.0,84.2819,84.3195,84.2668,84.3195,28000.0
2014-03-26 09:40:00,111.99,111.99,111.95,111.99,1900.0,84.312,84.312,84.2819,84.312,1900.0
2014-03-26 09:50:00,112.0,112.1,112.0,112.1,2700.0,84.3195,84.3948,84.3195,84.3948,2700.0
2014-03-26 10:00:00,112.05,112.1,112.03,112.03,4500.0,84.3571,84.3948,84.3421,84.3421,4500.0
2014-03-26 10:10:00,112.02,112.07,112.0,112.06,22500.0,84.3346,84.3722,84.3195,84.3647,22500.0
2014-03-26 10:20:00,112.04,112.07,112.04,112.07,7000.0,84.3496,84.3722,84.3496,84.3722,7000.0
2014-03-26 10:30:00,112.07,112.1,112.05,112.07,7500.0,84.3722,84.3948,84.3571,84.3722,7500.0
2014-03-26 10:40:00,112.09,112.11,112.09,112.1,2500.0,84.3873,84.4023,84.3873,84.3948,2500.0
2014-03-26 10:50:00,112.11,112.14,112.09,112.1,11600.0,84.4023,84.4249,84.3873,84.3948,11600.0
2014-03-26 11:00:00,112.09,112.13,112.05,112.05,4300.0,84.3873,84.4174,84.3571,84.3571,4300.0
2014-03-26 11:10:00,112.06,112.1,112.04,112.07,11000.0,84.3647,84.3948,84.3496,84.3722,11000.0
2014-03-26 11:20:00,112.07,112.07,112.05,112.06,5000.0,84.3722,84.3722,84.3571,84.3647,5000.0
2014-03-26 11:30:00,112.08,112.1,112.04,112.1,4000.0,84.3797,84.3948,84.3496,84.3948,4000.0
2014-03-26 11:40:00,112.1,112.12,112.08,112.08,4200.0,84.3948,84.4098,84.3797,84.3797,4200.0
2014-03-26 11:50:00,112.05,112.11,112.05,112.08,3200.0,84.3571,84.4023,84.3571,84.3797,3200.0
2014-03-26 12:00:00,112.06,112.1,112.05,112.07,2900.0,84.3647,84.3948,84.3571,84.3722,2900.0
2014-03-26 12:10:00,112.09,112.09,112.04,112.04,1200.0,84.3873,84.3873,84.3496,84.3496,1200.0
2014-03-26 12:20:00,112.07,112.08,112.03,112.05,2900.0,84.3722,84.3797,84.3421,84.3571,2900.0
2014-03-26 12:30:00,112.03,112.08,112.03,112.06,3800.0,84.3421,84.3797,84.3421,84.3647,3800.0
2014-03-26 12:40:00,112.05,112.06,112.03,112.05,3900.0,84.3571,84.3647,84.3421,84.3571,3900.0
2014-03-26 12:50:00,112.06,112.08,112.02,112.08,11900.0,84.3647,84.3797,84.3346,84.3797,11900.0
2014-03-26 13:00:00,112.07,112.18,112.07,112.18,12100.0,84.3722,84.455,84.3722,84.455,12100.0
2014-03-26 13:10:00,112.18,112.23,112.17,112.23,1700.0,84.455,84.4927,84.4475,84.4927,1700.0
2014-03-26 13:20:00,112.2,112.23,112.18,112.19,1700.0,84.4701,84.4927,84.455,84.4625,1700.0
2014-03-26 13:30:00,112.24,112.25,112.2,112.23,6400.0,84.5002,84.5077,84.4701,84.4927,6400.0
2014-03-26 13:40:00,112.23,112.28,112.23,112.28,5500.0,84.4927,84.5303,84.4927,84.5303,5500.0
2014-03-26 13:50:00,112.26,112.3,112.23,112.23,3500.0,84.5152,84.5454,84.4927,84.4927,3500.0
2014-03-26 14:00:00,112.23,112.26,112.23,112.25,5000.0,84.4927,84.5152,84.4927,84.5077,5000.0
2014-03-26 14:10:00,112.28,112.28,112.23,112.26,6000.0,84.5303,84.5303,84.4927,84.5152,6000.0
2014-03-26 14:20:00,112.25,112.26,112.24,112.24,8700.0,84.5077,84.5152,84.5002,84.5002,8700.0
2014-03-26 14:30:00,112.25,112.27,112.24,112.27,6400.0,84.5077,84.5228,84.5002,84.5228,6400.0
2014-03-26 14:40:00,112.27,112.27,112.24,112.26,4100.0,84.5228,84.5228,84.5002,84.5152,4100.0
2014-03-26 14:50:00,112.24,112.26,112.24,112.24,2300.0,84.5002,84.5152,84.5002,84.5002,2300.0
2014-03-26 15:00:00,112.25,112.27,112.24,112.26,4600.0,84.5077,84.5228,84.5002,84.5152,4600.0
2014-03-26 15:10:00,112.24,112.27,112.24,112.27,2500.0,84.5002,84.5228,84.5002,84.5228,2500.0
2014-03-26 15:20:00,112.25,112.27,112.23,112.23,13900.0,84.5077,84.5228,84.4927,84.4927,13900.0
2014-03-26 15:30:00,112.23,112.25,112.21,112.23,6900.0,84.4927,84.5077,84.4776,84.4927,6900.0
2014-03-26 15:40:00,112.24,112.29,112.24,112.27,10100.0,84.5002,84.5378,84.5002,84.5228,10100.0
2014-03-26 15:50:00,112.28,112.32,112.24,112.28,39200.0,84.5303,84.5604,84.5002,84.5303,39200.0
2014-03-27 09:30:00,112.29,112.42,112.28,112.39,11000.0,84.5378,84.6357,84.5303,84.6131,11000.0
2014-03-27 09:40:00,112.4,112.42,112.29,112.31,3700.0,84.6206,84.6357,84.5378,84.5529,3700.0
2014-03-27 09:50:00,112.34,112.38,112.3,112.3,4100.0,84.5755,84.6056,84.5454,84.5454,4100.0
2014-03-27 10:00:00,112.33,112.37,112.27,112.27,3900.0,84.5679,84.5981,84.5228,84.5228,3900.0
2014-03-27 10:10:00,112.3,112.31,112.26,112.29,2700.0,84.5454,84.5529,84.5152,84.5378,2700.0
2014-03-27 10:20:00,112.27,112.28,112.22,112.24,5600.0,84.5228,84.5303,84.4851,84.5002,5600.0
2014-03-27 10:30:00,112.25,112.27,112.24,112.24,1800.0,84.5077,84.5228,84.5002,84.5002,1800.0
2014-03-27 10:40:00,112.25,112.29,112.25,112.29,8300.0,84.5077,84.5378,84.5077,84.5378,8300.0
2014-03-27 10:50:00,112.29,112.34,112.29,112.32,5400.0,84.5378,84.5755,84.5378,84.5604,5400.0
2014-03-27 11:00:00,112.33,112.34,112.25,112.34,8500.0,84.5679,84.5755,84.5077,84.5755,8500.0
2014-03-27 11:10:00,112.34,112.39,112.33,112.33,2700.0,84.5755,84.6131,84.5679,84.5679,2700.0
2014-03-27 11:20:00,112.34,112.36,112.32,112.32,3800.0,84.5755,84.5905,84.5604,84.5604,3800.0
2014-03-27 11:30:00,112.38,112.47,112.36,112.42,17700.0,84.6056,84.6733,84.5905,84.6357,17700.0
2014-03-27 11:40:00,112.42,112.48,112.42,112.48,7900.0,84.6357,84.6809,84.6357,84.6809,7900.0
2014-03-27 11:50:00,112.47,112.5,112.44,112.44,2000.0,84.6733,84.6959,84.6508,84.6508,2000.0
2014-03-27 12:00:00,112.45,112.5,112.41,112.5,2600.0,84.6583,84.6959,84.6282,84.6959,2600.0
2014-03-27 12:10:00,112.44,112.48,112.41,112.42,4300.0,84.6508,84.6809,84.6282,84.6357,4300.0
2014-03-27 12:20:00,112.45,112.48,112.4,112.43,6500.0,84.6583,84.6809,84.6206,84.6432,6500.0
2014-03-27 12:30:00,112.41,112.46,112.4,112.43,1000.0,84.6282,84.6658,84.6206,84.6432,1000.0
2014-03-27 12:40:00,112.45,112.53,112.42,112.52,2400.0,84.6583,84.7185,84.6357,84.711,2400.0
2014-03-27 12:50:00,112.54,112.54,112.45,112.48,4500.0,84.726,84.726,84.6583,84.6809,4500.0
2014-03-27 13:00:00,112.51,112.52,112.43,112.43,2100.0,84.7035,84.711,84.6432,84.6432,2100.0
2014-03-27 13:10:00,112.36,112.43,112.36,112.42,1900.0,84.5905,84.6432,84.5905,84.6357,1900.0
2014-03-27 13:20:00,112.44,112.44,112.42,112.44,700.0,84.6508,84.6508,84.6357,84.6508,700.0
2014-03-27 13:30:00,112.42,112.51,112.42,112.51,4300.0,84.6357,84.7035,84.6357,84.7035,4300.0
2014-03-27 13:40:00,112.54,112.54,112.51,112.53,1900.0,84.726,84.726,84.7035,84.7185,1900.0
2014-03-27 13:50:00,112.51,112.52,112.47,112.52,2200.0,84.7035,84.711,84.6733,84.711,2200.0
2014-03-27 14:00:00,112.48,112.53,112.46,112.53,2600.0,84.6809,84.7185,84.6658,84.7185,2600.0
2014-03-27 14:10:00,112.5,112.53,112.49,112.51,4300.0,84.6959,84.7185,84.6884,84.7035,4300.0
2014-03-27 14:20:00,112.49,112.52,112.47,112.49,3600.0,84.6884,84.711,84.6733,84.6884,3600.0
2014-03-27 14:30:00,112.49,112.49,112.43,112.45,2200.0,84.6884,84.6884,84.6432,84.6583,2200.0
2014-03-27 14:40:00,112.46,112.49,112.44,112.45,4700.0,84.6658,84.6884,84.6508,84.6583,4700.0
2014-03-27 14:50:00,112.48,112.49,112.41,112.42,4900.0,84.6809,84.6884,84.6282,84.6357,4900.0
2014-03-27 15:00:00,112.41,112.47,112.41,112.47,5700.0,84.6282,84.6733,84.6282,84.6733,5700.0
2014-03-27 15:10:00,112.43,112.46,112.4,112.4,1300.0,84.6432,84.6658,84.6206,84.6206,1300.0
2014-03-27 15:20:00,112.42,112.44,112.37,112.38,9400.0,84.6357,84.6508,84.5981,84.6056,9400.0
2014-03-27 15:30:00,112.38,112.42,112.34,112.34,4600.0,84.6056,84.6357,84.5755,84.5755,4600.0
2014-03-27 15:40:00,112.34,112.39,112.33,112.37,5800.0,84.5755,84.6131,84.5679,84.5981,5800.0
2014-03-27 15:50:00,112.39,112.39,112.35,112.36,5500.0,84.6131,84.6131,84.583,84.5905,5500.0
2014-03-28 09:30:00,112.42,112.42,112.29,112.29,16400.0,84.6357,84.6357,84.5378,84.5378,16400.0
2014-03-28 09:40:00,112.28,112.31,112.25,112.26,1600.0,84.5303,84.5529,84.5077,84.5152,1600.0
2014-03-28 09:50:00,112.25,112.34,112.24,112.25,9300.0,84.5077,84.5755,84.5002,84.5077,9300.0
2014-03-28 10:00:00,112.23,112.23,112.16,112.19,4400.0,84.4927,84.4927,84.44,84.4625,4400.0
2014-03-28 10:10:00,112.18,112.22,112.18,112.2,9500.0,84.455,84.4851,84.455,84.4701,9500.0
2014-03-28 10:20:00,112.2,112.22,112.19,112.2,3100.0,84.4701,84.4851,84.4625,84.4701,3100.0
2014-03-28 10:30:00,112.2,112.22,112.17,112.17,2900.0,84.4701,84.4851,84.4475,84.4475,2900.0
2014-03-28 10:40:00,112.16,112.17,112.14,112.14,5200.0,84.44,84.4475,84.4249,84.4249,5200.0
2014-03-28 10:50:00,112.14,112.15,112.08,112.11,2700.0,84.4249,84.4324,84.3797,84.4023,2700.0
2014-03-28 11:00:00,112.08,112.14,112.06,112.07,4400.0,84.3797,84.4249,84.3647,84.3722,4400.0
2014-03-28 11:10:00,112.06,112.08,112.0,112.01,5200.0,84.3647,84.3797,84.3195,84.327,5200.0
2014-03-28 11:20:00,112.03,112.05,112.02,112.03,2800.0,84.3421,84.3571,84.3346,84.3421,2800.0
2014-03-28 11:30:00,112.04,112.06,112.02,112.06,4600.0,84.3496,84.3647,84.3346,84.3647,4600.0
2014-03-28 11:40:00,112.03,112.06,112.02,112.03,1600.0,84.3421,84.3647,84.3346,84.3421,1600.0
2014-03-28 11:50:00,112.03,112.03,111.97,111.97,12200.0,84.3421,84.3421,84.2969,84.2969,12200.0
2014-03-28 12:00:00,111.97,112.0,111.96,111.97,9000.0,84.2969,84.3195,84.2894,84.2969,9000.0
2014-03-28 12:10:00,111.98,112.01,111.97,112.0,22100.0,84.3044,84.327,84.2969,84.3195,22100.0
2014-03-28 12:20:00,112.01,112.04,112.0,112.01,3200.0,84.327,84.3496,84.3195,84.327,3200.0
2014-03-28 12:30:00,112.01,112.04,111.99,112.04,4300.0,84.327,84.3496,84.312,84.3496,4300.0
2014-03-28 12:40:00,112.0,112.03,112.0,112.0,1300.0,84.3195,84.3421,84.3195,84.3195,1300.0
2014-03-28 12:50:00,112.01,112.04,112.01,112.04,1200.0,84.327,84.3496,84.327,84.3496,1200.0
2014-03-28 13:00:00,112.03,112.06,112.03,112.04,2800.0,84.3421,84.3647,84.3421,84.3496,2800.0
2014-03-28 13:10:00,112.05,112.07,112.04,112.07,3400.0,84.3571,84.3722,84.3496,84.3722,3400.0
2014-03-28 13:20:00,112.06,112.09,112.05,112.05,2900.0,84.3647,84.3873,84.3571,84.3571,2900.0
2014-03-28 13:30:00,112.05,112.05,112.0,112.0,4500.0,84.3571,84.3571,84.3195,84.3195,4500.0
2014-03-28 13:40:00,112.0,112.03,112.0,112.01,1100.0,84.3195,84.3421,84.3195,84.327,1100.0
2014-03-28 13:50:00,112.03,112.07,112.03,112.06,5500.0,84.3421,84.3722,84.3421,84.3647,5500.0
2014-03-28 14:00:00,112.05,112.15,112.04,112.15,2600.0,84.3571,84.4324,84.3496,84.4324,2600.0
2014-03-28 14:10:00,112.14,112.16,112.14,112.15,5100.0,84.4249,84.44,84.4249,84.4324,5100.0
2014-03-28 14:20:00,112.14,112.16,112.12,112.16,21500.0,84.4249,84.44,84.4098,84.44,21500.0
2014-03-28 14:30:00,112.14,112.16,112.09,112.15,3500.0,84.4249,84.44,84.3873,84.4324,3500.0
2014-03-28 14:40:00,112.13,112.17,112.13,112.16,3100.0,84.4174,84.4475,84.4174,84.44,3100.0
2014-03-28 14:50:00,112.13,112.15,112.11,112.12,4000.0,84.4174,84.4324,84.4023,84.4098,4000.0
2014-03-28 15:00:00,112.13,112.13,112.11,112.11,3000.0,84.4174,84.4174,84.4023,84.4023,3000.0
2014-03-28 15:10:00,112.13,112.13,112.1,112.1,1700.0,84.4174,84.4174,84.3948,84.3948,1700.0
2014-03-28 15:20:00,112.09,112.12,112.08,112.08,7500.0,84.3873,84.4098,84.3797,84.3797,7500.0
2014-03-28 15:30:00,112.06,112.09,112.04,112.08,6000.0,84.3647,84.3873,84.3496,84.3797,6000.0
2014-03-28 15:40:00,112.06,112.08,112.06,112.08,10600.0,84.3647,84.3797,84.3647,84.3797,10600.0
2014-03-28 15:50:00,112.08,112.08,112.05,112.08,29600.0,84.3797,84.3797,84.3571,84.3797,29600.0
2014-03-31 09:30:00,111.82,111.9,111.76,111.77,13300.0,84.184,84.2442,84.1388,84.1463,13300.0
2014-03-31 09:40:00,111.77,111.89,111.77,111.89,4800.0,84.1463,84.2367,84.1463,84.2367,4800.0
2014-03-31 09:50:00,111.9,112.05,111.87,111.95,8000.0,84.2442,84.3571,84.2216,84.2819,8000.0
2014-03-31 10:00:00,111.94,111.94,111.86,111.89,4100.0,84.2743,84.2743,84.2141,84.2367,4100.0
2014-03-31 10:10:00,111.87,111.89,111.79,111.84,3400.0,84.2216,84.2367,84.1614,84.199,3400.0
2014-03-31 10:20:00,111.85,111.9,111.85,111.86,4100.0,84.2066,84.2442,84.2066,84.2141,4100.0
2014-03-31 10:30:00,111.9,111.98,111.88,111.98,4600.0,84.2442,84.3044,84.2292,84.3044,4600.0
2014-03-31 10:40:00,111.98,112.01,111.94,111.99,2200.0,84.3044,84.327,84.2743,84.312,2200.0
2014-03-31 10:50:00,111.98,112.02,111.92,111.97,15400.0,84.3044,84.3346,84.2593,84.2969,15400.0
2014-03-31 11:00:00,112.0,112.01,111.9,111.9,1300.0,84.3195,84.327,84.2442,84.2442,1300.0
2014-03-31 11:10:00,111.96,111.97,111.94,111.94,2000.0,84.2894,84.2969,84.2743,84.2743,2000.0
2014-03-31 11:20:00,111.96,111.96,111.92,111.95,3400.0,84.2894,84.2894,84.2593,84.2819,3400.0
2014-03-31 11:30:00,111.96,111.99,111.95,111.95,4200.0,84.2894,84.312,84.2819,84.2819,4200.0
2014-03-31 11:40:00,111.96,112.01,111.95,112.01,3500.0,84.2894,84.327,84.2819,84.327,3500.0
2014-03-31 11:50:00,112.02,112.02,111.97,111.97,1600.0,84.3346,84.3346,84.2969,84.2969,1600.0
2014-03-31 12:00:00,111.98,112.0,111.95,111.95,1200.0,84.3044,84.3195,84.2819,84.2819,1200.0
2014-03-31 12:10:00,111.98,111.99,111.94,111.98,2200.0,84.3044,84.312,84.2743,84.3044,2200.0
2014-03-31 12:20:00,111.98,111.99,111.96,111.97,2900.0,84.3044,84.312,84.2894,84.2969,2900.0
2014-03-31 12:30:00,111.98,112.0,111.98,111.98,1500.0,84.3044,84.3195,84.3044,84.3044,1500.0
2014-03-31 12:40:00,111.99,112.01,111.97,112.0,1700.0,84.312,84.327,84.2969,84.3195,1700.0
2014-03-31 12:50:00,111.99,112.01,111.96,112.01,2800.0,84.312,84.327,84.2894,84.327,2800.0
2014-03-31 13:00:00,111.98,112.01,111.98,112.01,800.0,84.3044,84.327,84.3044,84.327,800.0
2014-03-31 13:10:00,112.01,112.03,111.99,112.03,1800.0,84.327,84.3421,84.312,84.3421,1800.0
2014-03-31 13:20:00,112.04,112.06,112.01,112.03,3200.0,84.3496,84.3647,84.327,84.3421,3200.0
2014-03-31 13:30:00,112.03,112.05,112.02,112.02,65100.0,84.3421,84.3571,84.3346,84.3346,65100.0
2014-03-31 13:40:00,112.04,112.05,112.02,112.03,2600.0,84.3496,84.3571,84.3346,84.3421,2600.0
2014-03-31 13:50:00,112.04,112.05,112.02,112.02,6200.0,84.3496,84.3571,84.3346,84.3346,6200.0
2014-03-31 14:00:00,112.03,112.05,112.03,112.05,7300.0,84.3421,84.3571,84.3421,84.3571,7300.0
2014-03-31 14:10:00,112.05,112.05,112.02,112.05,5900.0,84.3571,84.3571,84.3346,84.3571,5900.0
2014-03-31 14:20:00,112.05,112.05,112.0,112.0,6600.0,84.3571,84.3571,84.3195,84.3195,6600.0
2014-03-31 14:30:00,112.01,112.03,112.0,112.01,6700.0,84.327,84.3421,84.3195,84.327,6700.0
2014-03-31 14:40:00,112.03,112.03,111.97,111.99,3000.0,84.3421,84.3421,84.2969,84.312,3000.0
2014-03-31 14:50:00,111.97,112.07,111.97,112.06,7300.0,84.2969,84.3722,84.2969,84.3647,7300.0
2014-03-31 15:00:00,112.07,112.07,112.01,112.04,5100.0,84.3722,84.3722,84.327,84.3496,5100.0
2014-03-31 15:10:00,112.07,112.07,112.04,112.05,3000.0,84.3722,84.3722,84.3496,84.3571,3000.0
2014-03-31 15:20:00,112.06,112.07,112.03,112.03,12400.0,84.3647,84.3722,84.3421,84.3421,12400.0
2014-03-31 15:30:00,112.03,112.05,112.02,112.04,1200.0,84.3421,84.3571,84.3346,84.3496,1200.0
2014-03-31 15:40:00,112.04,112.05,112.01,112.04,5000.0,84.3496,84.3571,84.327,84.3496,5000.0
2014-03-31 15:50:00,112.02,112.1,112.01,112.09,51300.0,84.3346,84.3948,84.327,84.3873,51300.0
2014-04-01 09:30:00,111.91,111.93,111.85,111.88,13300.0,84.2517,84.2668,84.2066,84.2292,13300.0
2014-04-01 09:40:00,111.88,111.89,111.85,111.87,16900.0,84.2292,84.2367,84.2066,84.2216,16900.0
2014-04-01 09:50:00,111.87,111.9,111.84,111.88,11100.0,84.2216,84.2442,84.199,84.2292,11100.0
2014-04-01 10:00:00,111.84,111.87,111.73,111.76,73800.0,84.199,84.2216,84.1162,84.1388,73800.0
2014-04-01 10:10:00,111.76,111.8,111.76,111.8,42000.0,84.1388,84.1689,84.1388,84.1689,42000.0
2014-04-01 10:20:00,111.79,111.86,111.77,111.77,35200.0,84.1614,84.2141,84.1463,84.1463,35200.0
2014-04-01 10:30:00,111.77,111.78,111.75,111.76,52700.0,84.1463,84.1539,84.1313,84.1388,52700.0
2014-04-01 10:40:00,111.76,111.77,111.7,111.73,58600.0,84.1388,84.1463,84.0936,84.1162,58600.0
2014-04-01 10:50:00,111.73,111.74,111.69,111.71,64700.0,84.1162,84.1238,84.0861,84.1012,64700.0
2014-04-01 11:00:00,111.71,111.76,111.7,111.73,61900.0,84.1012,84.1388,84.0936,84.1162,61900.0
2014-04-01 11:10:00,111.74,111.78,111.72,111.77,61400.0,84.1238,84.1539,84.1087,84.1463,61400.0
2014-04-01 11:20:00,111.78,111.79,111.76,111.79,61900.0,84.1539,84.1614,84.1388,84.1614,61900.0
2014-04-01 11:30:00,111.79,111.79,111.76,111.76,61800.0,84.1614,84.1614,84.1388,84.1388,61800.0
2014-04-01 11:40:00,111.75,111.77,111.73,111.75,73800.0,84.1313,84.1463,84.1162,84.1313,73800.0
2014-04-01 11:50:00,111.75,111.8,111.75,111.79,77700.0,84.1313,84.1689,84.1313,84.1614,77700.0
2014-04-01 12:00:00,111.8,111.84,111.79,111.83,62200.0,84.1689,84.199,84.1614,84.1915,62200.0
2014-04-01 12:10:00,111.83,111.86,111.8,111.8,30300.0,84.1915,84.2141,84.1689,84.1689,30300.0
2014-04-01 12:20:00,111.8,111.83,111.79,111.8,30600.0,84.1689,84.1915,84.1614,84.1689,30600.0
2014-04-01 12:30:00,111.8,111.83,111.78,111.8,20700.0,84.1689,84.1915,84.1539,84.1689,20700.0
2014-04-01 12:40:00,111.78,111.81,111.78,111.81,18300.0,84.1539,84.1765,84.1539,84.1765,18300.0
2014-04-01 12:50:00,111.79,111.83,111.79,111.8,31700.0,84.1614,84.1915,84.1614,84.1689,31700.0
2014-04-01 13:00:00,111.83,111.85,111.82,111.85,3100.0,84.1915,84.2066,84.184,84.2066,3100.0
2014-04-01 13:10:00,111.84,111.86,111.81,111.82,19000.0,84.199,84.2141,84.1765,84.184,19000.0
2014-04-01 13:20:00,111.82,111.85,111.8,111.82,24000.0,84.184,84.2066,84.1689,84.184,24000.0
2014-04-01 13:30:00,111.8,111.84,111.8,111.82,20800.0,84.1689,84.199,84.1689,84.184,20800.0
2014-04-01 13:40:00,111.81,111.83,111.79,111.8,23100.0,84.1765,84.1915,84.1614,84.1689,23100.0
2014-04-01 13:50:00,111.79,111.82,111.77,111.78,33300.0,84.1614,84.184,84.1463,84.1539,33300.0
2014-04-01 14:00:00,111.77,111.83,111.76,111.77,87300.0,84.1463,84.1915,84.1388,84.1463,87300.0
2014-04-01 14:10:00,111.77,111.77,111.74,111.76,119100.0,84.1463,84.1463,84.1238,84.1388,119100.0
2014-04-01 14:20:00,111.76,111.78,111.75,111.77,105200.0,84.1388,84.1539,84.1313,84.1463,105200.0
2014-04-01 14:30:00,111.78,111.79,111.77,111.79,94300.0,84.1539,84.1614,84.1463,84.1614,94300.0
2014-04-01 14:40:00,111.79,111.8,111.76,111.79,165000.0,84.1614,84.1689,84.1388,84.1614,165000.0
2014-04-01 14:50:00,111.78,111.79,111.78,111.79,148200.0,84.1539,84.1614,84.1539,84.1614,148200.0
2014-04-01 15:00:00,111.79,111.79,111.77,111.78,123600.0,84.1614,84.1614,84.1463,84.1539,123600.0
2014-04-01 15:10:00,111.79,111.8,111.77,111.77,147100.0,84.1614,84.1689,84.1463,84.1463,147100.0
2014-04-01 15:20:00,111.78,111.81,111.76,111.8,285700.0,84.1539,84.1765,84.1388,84.1689,285700.0
2014-04-01 15:30:00,111.8,111.8,111.78,111.78,385600.0,84.1689,84.1689,84.1539,84.1539,385600.0
2014-04-01 15:40:00,111.78,111.8,111.76,111.77,476800.0,84.1539,84.1689,84.1388,84.1463,476800.0
2014-04-01 15:50:00,111.77,111.78,111.7,111.71,996200.0,84.1463,84.1539,84.0936,84.1012,996200.0
2014-04-02 09:30:00,111.49,111.62,111.49,111.58,16600.0,83.9355,84.0334,83.9355,84.0033,16600.0
2014-04-02 09:40:00,111.57,111.61,111.54,111.57,18900.0,83.9958,84.0259,83.9732,83.9958,18900.0
2014-04-02 09:50:00,111.58,111.6,111.55,111.6,19400.0,84.0033,84.0184,83.9807,84.0184,19400.0
2014-04-02 10:00:00,111.59,111.64,111.53,111.57,21800.0,84.0108,84.0485,83.9657,83.9958,21800.0
2014-04-02 10:10:00,111.57,111.6,111.56,111.59,9900.0,83.9958,84.0184,83.9882,84.0108,9900.0
2014-04-02 10:20:00,111.59,111.6,111.56,111.57,11400.0,84.0108,84.0184,83.9882,83.9958,11400.0
2014-04-02 10:30:00,111.56,111.56,111.52,111.53,10500.0,83.9882,83.9882,83.9581,83.9657,10500.0
2014-04-02 10:40:00,111.53,111.53,111.46,111.51,446800.0,83.9657,83.9657,83.913,83.9506,446800.0
2014-04-02 10:50:00,111.52,111.53,111.49,111.53,10900.0,83.9581,83.9657,83.9355,83.9657,10900.0
2014-04-02 11:00:00,111.49,111.52,111.48,111.52,18900.0,83.9355,83.9581,83.928,83.9581,18900.0
2014-04-02 11:10:00,111.51,111.53,111.49,111.5,6100.0,83.9506,83.9657,83.9355,83.9431,6100.0
2014-04-02 11:20:00,111.52,111.54,111.5,111.51,26100.0,83.9581,83.9732,83.9431,83.9506,26100.0
2014-04-02 11:30:00,111.51,111.55,111.5,111.54,10100.0,83.9506,83.9807,83.9431,83.9732,10100.0
2014-04-02 11:40:00,111.54,111.55,111.52,111.53,11600.0,83.9732,83.9807,83.9581,83.9657,11600.0
2014-04-02 11:50:00,111.52,111.54,111.49,111.52,9000.0,83.9581,83.9732,83.9355,83.9581,9000.0
2014-04-02 12:00:00,111.48,111.54,111.48,111.51,5500.0,83.928,83.9732,83.928,83.9506,5500.0
2014-04-02 12:10:00,111.51,111.53,111.5,111.53,1300.0,83.9506,83.9657,83.9431,83.9657,1300.0
2014-04-02 12:20:00,111.52,111.53,111.5,111.52,2300.0,83.9581,83.9657,83.9431,83.9581,2300.0
2014-04-02 12:30:00,111.5,111.53,111.48,111.49,1300.0,83.9431,83.9657,83.928,83.9355,1300.0
2014-04-02 12:40:00,111.51,111.51,111.49,111.49,1100.0,83.9506,83.9506,83.9355,83.9355,1100.0
2014-04-02 12:50:00,111.5,111.51,111.48,111.51,2000.0,83.9431,83.9506,83.928,83.9506,2000.0
2014-04-02 13:00:00,111.48,111.51,111.48,111.51,1100.0,83.928,83.9506,83.928,83.9506,1100.0
2014-04-02 13:10:00,111.51,111.53,111.5,111.52,4800.0,83.9506,83.9657,83.9431,83.9581,4800.0
2014-04-02 13:20:00,111.54,111.56,111.51,111.54,3800.0,83.9732,83.9882,83.9506,83.9732,3800.0
2014-04-02 13:30:00,111.52,111.55,111.5,111.53,3100.0,83.9581,83.9807,83.9431,83.9657,3100.0
2014-04-02 13:40:00,111.5,111.52,111.5,111.5,3400.0,83.9431,83.9581,83.9431,83.9431,3400.0
2014-04-02 13:50:00,111.5,111.53,111.48,111.53,2300.0,83.9431,83.9657,83.928,83.9657,2300.0
2014-04-02 14:00:00,111.49,111.52,111.48,111.49,8600.0,83.9355,83.9581,83.928,83.9355,8600.0
2014-04-02 14:10:00,111.48,111.51,111.48,111.48,3300.0,83.928,83.9506,83.928,83.928,3300.0
2014-04-02 14:20:00,111.5,111.5,111.47,111.48,2100.0,83.9431,83.9431,83.9205,83.928,2100.0
2014-04-02 14:30:00,111.48,111.5,111.46,111.48,4400.0,83.928,83.9431,83.913,83.928,4400.0
2014-04-02 14:40:00,111.46,111.49,111.45,111.46,4300.0,83.913,83.9355,83.9054,83.913,4300.0
2014-04-02 14:50:00,111.46,111.5,111.46,111.47,3000.0,83.913,83.9431,83.913,83.9205,3000.0
2014-04-02 15:00:00,111.45,111.48,111.41,111.41,5300.0,83.9054,83.928,83.8753,83.8753,5300.0
2014-04-02 15:10:00,111.43,111.44,111.41,111.41,3900.0,83.8904,83.8979,83.8753,83.8753,3900.0
2014-04-02 15:20:00,111.44,111.44,111.4,111.41,9700.0,83.8979,83.8979,83.8678,83.8753,9700.0
2014-04-02 15:30:00,111.41,111.43,111.4,111.42,16100.0,83.8753,83.8904,83.8678,83.8828,16100.0
2014-04-02 15:40:00,111.42,111.43,111.41,111.42,14700.0,83.8828,83.8904,83.8753,83.8828,14700.0
2014-04-02 15:50:00,111.43,111.48,111.42,111.46,22400.0,83.8904,83.928,83.8828,83.913,22400.0
2014-04-03 09:30:00,111.55,111.63,111.55,111.61,13100.0,83.9807,84.0409,83.9807,84.0259,13100.0
2014-04-03 09:40:00,111.61,111.61,111.55,111.57,1600.0,84.0259,84.0259,83.9807,83.9958,1600.0
2014-04-03 09:50:00,111.59,111.59,111.53,111.56,2200.0,84.0108,84.0108,83.9657,83.9882,2200.0
2014-04-03 10:00:00,111.56,111.59,111.55,111.59,3000.0,83.9882,84.0108,83.9807,84.0108,3000.0
2014-04-03 10:10:00,111.6,111.64,111.58,111.62,7000.0,84.0184,84.0485,84.0033,84.0334,7000.0
2014-04-03 10:20:00,111.62,111.69,111.62,111.67,3700.0,84.0334,84.0861,84.0334,84.0711,3700.0
2014-04-03 10:30:00,111.67,111.7,111.67,111.69,5600.0,84.0711,84.0936,84.0711,84.0861,5600.0
2014-04-03 10:40:00,111.7,111.72,111.65,111.66,22800.0,84.0936,84.1087,84.056,84.0635,22800.0
2014-04-03 10:50:00,111.66,111.69,111.64,111.67,18400.0,84.0635,84.0861,84.0485,84.0711,18400.0
2014-04-03 11:00:00,111.65,111.67,111.63,111.63,9000.0,84.056,84.0711,84.0409,84.0409,9000.0
2014-04-03 11:10:00,111.62,111.64,111.59,111.64,7200.0,84.0334,84.0485,84.0108,84.0485,7200.0
2014-04-03 11:20:00,111.63,111.66,111.63,111.63,8800.0,84.0409,84.0635,84.0409,84.0409,8800.0
2014-04-03 11:30:00,111.65,111.73,111.64,111.68,18000.0,84.056,84.1162,84.0485,84.0786,18000.0
2014-04-03 11:40:00,111.67,111.72,111.66,111.66,3500.0,84.0711,84.1087,84.0635,84.0635,3500.0
2014-04-03 11:50:00,111.69,111.72,111.69,111.7,3100.0,84.0861,84.1087,84.0861,84.0936,3100.0
2014-04-03 12:00:00,111.69,111.71,111.66,111.68,3200.0,84.0861,84.1012,84.0635,84.0786,3200.0
2014-04-03 12:10:00,111.67,111.72,111.67,111.69,2600.0,84.0711,84.1087,84.0711,84.0861,2600.0
2014-04-03 12:20:00,111.69,111.72,111.68,111.68,2000.0,84.0861,84.1087,84.0786,84.0786,2000.0
2014-04-03 12:30:00,111.67,111.71,111.67,111.7,1400.0,84.0711,84.1012,84.0711,84.0936,1400.0
2014-04-03 12:40:00,111.68,111.7,111.66,111.7,3000.0,84.0786,84.0936,84.0635,84.0936,3000.0
2014-04-03 12:50:00,111.69,111.71,111.67,111.67,1700.0,84.0861,84.1012,84.0711,84.0711,1700.0
2014-04-03 13:00:00,111.67,111.69,111.65,111.67,2200.0,84.0711,84.0861,84.056,84.0711,2200.0
2014-04-03 13:10:00,111.67,111.68,111.63,111.67,2400.0,84.0711,84.0786,84.0409,84.0711,2400.0
2014-04-03 13:20:00,111.67,111.67,111.63,111.63,1100.0,84.0711,84.0711,84.0409,84.0409,1100.0
2014-04-03 13:30:00,111.62,111.68,111.62,111.66,3500.0,84.0334,84.0786,84.0334,84.0635,3500.0
2014-04-03 13:40:00,111.65,111.67,111.63,111.67,2500.0,84.056,84.0711,84.0409,84.0711,2500.0
2014-04-03 13:50:00,111.65,111.67,111.63,111.65,7700.0,84.056,84.0711,84.0409,84.056,7700.0
2014-04-03 14:00:00,111.64,111.67,111.63,111.67,14500.0,84.0485,84.0711,84.0409,84.0711,14500.0
2014-04-03 14:10:00,111.64,111.67,111.63,111.64,4700.0,84.0485,84.0711,84.0409,84.0485,4700.0
2014-04-03 14:20:00,111.63,111.66,111.62,111.63,5200.0,84.0409,84.0635,84.0334,84.0409,5200.0
2014-04-03 14:30:00,111.63,111.63,111.61,111.62,4600.0,84.0409,84.0409,84.0259,84.0334,4600.0
2014-04-03 14:40:00,111.62,111.64,111.61,111.62,17200.0,84.0334,84.0485,84.0259,84.0334,17200.0
2014-04-03 14:50:00,111.61,111.62,111.6,111.61,2100.0,84.0259,84.0334,84.0184,84.0259,2100.0
2014-04-03 15:00:00,111.59,111.61,111.59,111.6,44700.0,84.0108,84.0259,84.0108,84.0184,44700.0
2014-04-03 15:10:00,111.61,111.61,111.58,111.58,32500.0,84.0259,84.0259,84.0033,84.0033,32500.0
2014-04-03 15:20:00,111.59,111.59,111.58,111.59,47800.0,84.0108,84.0108,84.0033,84.0108,47800.0
2014-04-03 15:30:00,111.59,111.59,111.57,111.58,51700.0,84.0108,84.0108,83.9958,84.0033,51700.0
2014-04-03 15:40:00,111.58,111.59,111.56,111.59,80200.0,84.0033,84.0108,83.9882,84.0108,80200.0
2014-04-03 15:50:00,111.57,111.63,111.55,111.61,247800.0,83.9958,84.0409,83.9807,84.0259,247800.0
2014-04-04 09:30:00,111.8,111.9,111.8,111.86,11400.0,84.1689,84.2442,84.1689,84.2141,11400.0
2014-04-04 09:40:00,111.88,111.91,111.86,111.9,16300.0,84.2292,84.2517,84.2141,84.2442,16300.0
2014-04-04 09:50:00,111.95,111.96,111.87,111.88,7000.0,84.2819,84.2894,84.2216,84.2292,7000.0
2014-04-04 10:00:00,111.89,111.91,111.84,111.86,10300.0,84.2367,84.2517,84.199,84.2141,10300.0
2014-04-04 10:10:00,111.86,111.89,111.84,111.87,3100.0,84.2141,84.2367,84.199,84.2216,3100.0
2014-04-04 10:20:00,111.88,111.95,111.88,111.93,17900.0,84.2292,84.2819,84.2292,84.2668,17900.0
2014-04-04 10:30:00,111.93,111.99,111.93,111.98,2700.0,84.2668,84.312,84.2668,84.3044,2700.0
2014-04-04 10:40:00,112.0,112.05,111.99,112.03,17700.0,84.3195,84.3571,84.312,84.3421,17700.0
2014-04-04 10:50:00,112.03,112.09,112.03,112.07,10600.0,84.3421,84.3873,84.3421,84.3722,10600.0
2014-04-04 11:00:00,112.08,112.12,112.05,112.11,12800.0,84.3797,84.4098,84.3571,84.4023,12800.0
2014-04-04 11:10:00,112.12,112.14,112.1,112.13,9500.0,84.4098,84.4249,84.3948,84.4174,9500.0
2014-04-04 11:20:00,112.13,112.17,112.1,112.17,3500.0,84.4174,84.4475,84.3948,84.4475,3500.0
2014-04-04 11:30:00,112.18,112.19,112.14,112.14,24500.0,84.455,84.4625,84.4249,84.4249,24500.0
2014-04-04 11:40:00,112.14,112.2,112.14,112.2,1700.0,84.4249,84.4701,84.4249,84.4701,1700.0
2014-04-04 11:50:00,112.19,112.19,112.11,112.12,20400.0,84.4625,84.4625,84.4023,84.4098,20400.0
2014-04-04 12:00:00,112.09,112.17,112.09,112.17,1900.0,84.3873,84.4475,84.3873,84.4475,1900.0
2014-04-04 12:10:00,112.16,112.18,112.13,112.13,7500.0,84.44,84.455,84.4174,84.4174,7500.0
2014-04-04 12:20:00,112.15,112.16,112.13,112.16,10400.0,84.4324,84.44,84.4174,84.44,10400.0
2014-04-04 12:30:00,112.16,112.16,112.11,112.16,4900.0,84.44,84.44,84.4023,84.44,4900.0
2014-04-04 12:40:00,112.14,112.19,112.12,112.18,2300.0,84.4249,84.4625,84.4098,84.455,2300.0
2014-04-04 12:50:00,112.17,112.18,112.15,112.17,1900.0,84.4475,84.455,84.4324,84.4475,1900.0
2014-04-04 13:00:00,112.16,112.18,112.14,112.14,2300.0,84.44,84.455,84.4249,84.4249,2300.0
2014-04-04 13:10:00,112.11,112.16,112.11,112.12,2400.0,84.4023,84.44,84.4023,84.4098,2400.0
2014-04-04 13:20:00,112.14,112.14,112.14,112.14,400.0,84.4249,84.4249,84.4249,84.4249,400.0
2014-04-04 13:30:00,112.15,112.16,112.1,112.16,6500.0,84.4324,84.44,84.3948,84.44,6500.0
2014-04-04 13:40:00,112.15,112.15,112.07,112.08,3700.0,84.4324,84.4324,84.3722,84.3797,3700.0
2014-04-04 13:50:00,112.1,112.1,112.05,112.08,3100.0,84.3948,84.3948,84.3571,84.3797,3100.0
2014-04-04 14:00:00,112.06,112.09,112.06,112.09,3900.0,84.3647,84.3873,84.3647,84.3873,3900.0
2014-04-04 14:10:00,112.09,112.09,112.07,112.08,5300.0,84.3873,84.3873,84.3722,84.3797,5300.0
2014-04-04 14:20:00,112.07,112.1,112.05,112.09,3100.0,84.3722,84.3948,84.3571,84.3873,3100.0
2014-04-04 14:30:00,112.1,112.1,112.06,112.09,50800.0,84.3948,84.3948,84.3647,84.3873,50800.0
2014-04-04 14:40:00,112.08,112.13,112.08,112.1,10000.0,84.3797,84.4174,84.3797,84.3948,10000.0
2014-04-04 14:50:00,112.1,112.14,112.08,112.12,3900.0,84.3948,84.4249,84.3797,84.4098,3900.0
2014-04-04 15:00:00,112.11,112.14,112.1,112.14,3600.0,84.4023,84.4249,84.3948,84.4249,3600.0
2014-04-04 15:10:00,112.14,112.14,112.09,112.1,2600.0,84.4249,84.4249,84.3873,84.3948,2600.0
2014-04-04 15:20:00,112.07,112.08,112.04,112.08,5700.0,84.3722,84.3797,84.3496,84.3797,5700.0
2014-04-04 15:30:00,112.07,112.09,112.05,112.08,12700.0,84.3722,84.3873,84.3571,84.3797,12700.0
2014-04-04 15:40:00,112.09,112.09,112.05,112.09,3200.0,84.3873,84.3873,84.3571,84.3873,3200.0
2014-04-04 15:50:00,112.09,112.11,112.05,112.09,26200.0,84.3873,84.4023,84.3571,84.3873,26200.0
2014-04-07 09:30:00,112.24,112.29,112.22,112.28,16400.0,84.5002,84.5378,84.4851,84.5303,16400.0
2014-04-07 09:40:00,112.29,112.31,112.28,112.28,6000.0,84.5378,84.5529,84.5303,84.5303,6000.0
2014-04-07 09:50:00,112.28,112.28,112.24,112.24,1300.0,84.5303,84.5303,84.5002,84.5002,1300.0
2014-04-07 10:00:00,112.25,112.27,112.22,112.25,3000.0,84.5077,84.5228,84.4851,84.5077,3000.0
2014-04-07 10:10:00,112.23,112.27,112.22,112.27,4300.0,84.4927,84.5228,84.4851,84.5228,4300.0
2014-04-07 10:20:00,112.27,112.28,112.26,112.28,5700.0,84.5228,84.5303,84.5152,84.5303,5700.0
2014-04-07 10:30:00,112.28,112.29,112.24,112.27,56300.0,84.5303,84.5378,84.5002,84.5228,56300.0
2014-04-07 10:40:00,112.27,112.3,112.26,112.27,30600.0,84.5228,84.5454,84.5152,84.5228,30600.0
2014-04-07 10:50:00,112.27,112.3,112.27,112.29,39100.0,84.5228,84.5454,84.5228,84.5378,39100.0
2014-04-07 11:00:00,112.29,112.32,112.28,112.32,5900.0,84.5378,84.5604,84.5303,84.5604,5900.0
2014-04-07 11:10:00,112.3,112.34,112.3,112.34,4000.0,84.5454,84.5755,84.5454,84.5755,4000.0
2014-04-07 11:20:00,112.35,112.41,112.35,112.35,12300.0,84.583,84.6282,84.583,84.583,12300.0
2014-04-07 11:30:00,112.39,112.39,112.35,112.35,3700.0,84.6131,84.6131,84.583,84.583,3700.0
2014-04-07 11:40:00,112.35,112.4,112.35,112.38,2400.0,84.583,84.6206,84.583,84.6056,2400.0
2014-04-07 11:50:00,112.39,112.41,112.39,112.41,900.0,84.6131,84.6282,84.6131,84.6282,900.0
2014-04-07 12:00:00,112.4,112.41,112.38,112.38,1500.0,84.6206,84.6282,84.6056,84.6056,1500.0
2014-04-07 12:10:00,112.42,112.45,112.38,112.41,135500.0,84.6357,84.6583,84.6056,84.6282,135500.0
2014-04-07 12:20:00,112.39,112.39,112.36,112.37,3400.0,84.6131,84.6131,84.5905,84.5981,3400.0
2014-04-07 12:30:00,112.35,112.35,112.3,112.31,12300.0,84.583,84.583,84.5454,84.5529,12300.0
2014-04-07 12:40:00,112.32,112.33,112.29,112.29,3800.0,84.5604,84.5679,84.5378,84.5378,3800.0
2014-04-07 12:50:00,112.28,112.32,112.27,112.3,32400.0,84.5303,84.5604,84.5228,84.5454,32400.0
2014-04-07 13:00:00,112.27,112.27,112.24,112.24,900.0,84.5228,84.5228,84.5002,84.5002,900.0
2014-04-07 13:10:00,112.3,112.3,112.27,112.29,1000.0,84.5454,84.5454,84.5228,84.5378,1000.0
2014-04-07 13:20:00,112.29,112.3,112.26,112.27,1400.0,84.5378,84.5454,84.5152,84.5228,1400.0
2014-04-07 13:30:00,112.32,112.32,112.27,112.28,1800.0,84.5604,84.5604,84.5228,84.5303,1800.0
2014-04-07 13:40:00,112.27,112.31,112.27,112.27,1400.0,84.5228,84.5529,84.5228,84.5228,1400.0
2014-04-07 13:50:00,112.28,112.31,112.27,112.27,3300.0,84.5303,84.5529,84.5228,84.5228,3300.0
2014-04-07 14:00:00,112.3,112.32,112.26,112.31,3800.0,84.5454,84.5604,84.5152,84.5529,3800.0
2014-04-07 14:10:00,112.31,112.33,112.29,112.3,2400.0,84.5529,84.5679,84.5378,84.5454,2400.0
2014-04-07 14:20:00,112.31,112.32,112.28,112.31,3900.0,84.5529,84.5604,84.5303,84.5529,3900.0
2014-04-07 14:30:00,112.3,112.33,112.3,112.32,4200.0,84.5454,84.5679,84.5454,84.5604,4200.0
2014-04-07 14:40:00,112.3,112.3,112.26,112.26,1200.0,84.5454,84.5454,84.5152,84.5152,1200.0
2014-04-07 14:50:00,112.29,112.29,112.22,112.25,6600.0,84.5378,84.5378,84.4851,84.5077,6600.0
2014-04-07 15:00:00,112.22,112.28,112.22,112.28,1900.0,84.4851,84.5303,84.4851,84.5303,1900.0
2014-04-07 15:10:00,112.25,112.26,112.22,112.23,2200.0,84.5077,84.5152,84.4851,84.4927,2200.0
2014-04-07 15:20:00,112.25,112.25,112.21,112.23,14600.0,84.5077,84.5077,84.4776,84.4927,14600.0
2014-04-07 15:30:00,112.24,112.24,112.2,112.23,6000.0,84.5002,84.5002,84.4701,84.4927,6000.0
2014-04-07 15:40:00,112.23,112.23,112.2,112.22,15300.0,84.4927,84.4927,84.4701,84.4851,15300.0
2014-04-07 15:50:00,112.21,112.23,112.21,112.23,27600.0,84.4776,84.4927,84.4776,84.4927,27600.0
2014-04-08 09:30:00,112.24,112.31,112.2,112.23,44400.0,84.5002,84.5529,84.4701,84.4927,44400.0
2014-04-08 09:40:00,112.2,112.2,112.13,112.16,8400.0,84.4701,84.4701,84.4174,84.44,8400.0
2014-04-08 09:50:00,112.17,112.2,112.14,112.18,5400.0,84.4475,84.4701,84.4249,84.455,5400.0
2014-04-08 10:00:00,112.15,112.15,112.09,112.14,3100.0,84.4324,84.4324,84.3873,84.4249,3100.0
2014-04-08 10:10:00,112.14,112.14,112.12,112.14,700.0,84.4249,84.4249,84.4098,84.4249,700.0
2014-04-08 10:20:00,112.13,112.18,112.13,112.17,8200.0,84.4174,84.455,84.4174,84.4475,8200.0
2014-04-08 10:30:00,112.17,112.19,112.12,112.14,9400.0,84.4475,84.4625,84.4098,84.4249,9400.0
2014-04-08 10:40:00,112.11,112.16,112.11,112.15,600.0,84.4023,84.44,84.4023,84.4324,600.0
2014-04-08 10:50:00,112.12,112.16,112.12,112.16,2700.0,84.4098,84.44,84.4098,84.44,2700.0
2014-04-08 11:00:00,112.15,112.16,112.06,112.07,4500.0,84.4324,84.44,84.3647,84.3722,4500.0
2014-04-08 11:10:00,112.07,112.11,112.07,112.08,4600.0,84.3722,84.4023,84.3722,84.3797,4600.0
2014-04-08 11:20:00,112.09,112.12,112.08,112.12,9400.0,84.3873,84.4098,84.3797,84.4098,9400.0
2014-04-08 11:30:00,112.12,112.15,112.11,112.11,26200.0,84.4098,84.4324,84.4023,84.4023,26200.0
2014-04-08 11:40:00,112.13,112.18,112.13,112.18,4400.0,84.4174,84.455,84.4174,84.455,4400.0
2014-04-08 11:50:00,112.2,112.2,112.14,112.16,4000.0,84.4701,84.4701,84.4249,84.44,4000.0
2014-04-08 12:00:00,112.17,112.19,112.14,112.18,3100.0,84.4475,84.4625,84.4249,84.455,3100.0
2014-04-08 12:10:00,112.16,112.17,112.13,112.13,5300.0,84.44,84.4475,84.4174,84.4174,5300.0
2014-04-08 12:20:00,112.14,112.17,112.13,112.13,4800.0,84.4249,84.4475,84.4174,84.4174,4800.0
2014-04-08 12:30:00,112.13,112.2,112.13,112.2,2300.0,84.4174,84.4701,84.4174,84.4701,2300.0
2014-04-08 12:40:00,112.17,112.23,112.17,112.23,16700.0,84.4475,84.4927,84.4475,84.4927,16700.0
2014-04-08 12:50:00,112.24,112.25,112.21,112.25,18800.0,84.5002,84.5077,84.4776,84.5077,18800.0
2014-04-08 13:00:00,112.21,112.28,112.2,112.24,4100.0,84.4776,84.5303,84.4701,84.5002,4100.0
2014-04-08 13:10:00,112.28,112.28,112.23,112.24,1100.0,84.5303,84.5303,84.4927,84.5002,1100.0
2014-04-08 13:20:00,112.22,112.22,112.2,112.22,1100.0,84.4851,84.4851,84.4701,84.4851,1100.0
2014-04-08 13:30:00,112.2,112.23,112.19,112.19,2100.0,84.4701,84.4927,84.4625,84.4625,2100.0
2014-04-08 13:40:00,112.22,112.26,112.2,112.26,3000.0,84.4851,84.5152,84.4701,84.5152,3000.0
2014-04-08 13:50:00,112.26,112.3,112.25,112.28,3700.0,84.5152,84.5454,84.5077,84.5303,3700.0
2014-04-08 14:00:00,112.3,112.34,112.28,112.32,8400.0,84.5454,84.5755,84.5303,84.5604,8400.0
2014-04-08 14:10:00,112.32,112.38,112.31,112.35,3200.0,84.5604,84.6056,84.5529,84.583,3200.0
2014-04-08 14:20:00,112.36,112.39,112.32,112.32,2300.0,84.5905,84.6131,84.5604,84.5604,2300.0
2014-04-08 14:30:00,112.35,112.35,112.29,112.3,12100.0,84.583,84.583,84.5378,84.5454,12100.0
2014-04-08 14:40:00,112.33,112.33,112.31,112.32,5300.0,84.5679,84.5679,84.5529,84.5604,5300.0
2014-04-08 14:50:00,112.31,112.33,112.29,112.29,1400.0,84.5529,84.5679,84.5378,84.5378,1400.0
2014-04-08 15:00:00,112.31,112.32,112.28,112.32,2900.0,84.5529,84.5604,84.5303,84.5604,2900.0
2014-04-08 15:10:00,112.3,112.32,112.3,112.32,8700.0,84.5454,84.5604,84.5454,84.5604,8700.0
2014-04-08 15:20:00,112.32,112.33,112.3,112.3,8200.0,84.5604,84.5679,84.5454,84.5454,8200.0
2014-04-08 15:30:00,112.32,112.33,112.3,112.32,2600.0,84.5604,84.5679,84.5454,84.5604,2600.0
2014-04-08 15:40:00,112.31,112.33,112.28,112.31,16100.0,84.5529,84.5679,84.5303,84.5529,16100.0
2014-04-08 15:50:00,112.31,112.33,112.29,112.29,8800.0,84.5529,84.5679,84.5378,84.5378,8800.0
2014-04-09 09:30:00,112.08,112.14,112.08,112.1,21000.0,84.3797,84.4249,84.3797,84.3948,21000.0
2014-04-09 09:40:00,112.1,112.13,112.09,112.12,5100.0,84.3948,84.4174,84.3873,84.4098,5100.0
2014-04-09 09:50:00,112.12,112.16,112.11,112.11,22100.0,84.4098,84.44,84.4023,84.4023,22100.0
2014-04-09 10:00:00,112.14,112.17,112.11,112.17,2200.0,84.4249,84.4475,84.4023,84.4475,2200.0
2014-04-09 10:10:00,112.17,112.2,112.13,112.14,4000.0,84.4475,84.4701,84.4174,84.4249,4000.0
2014-04-09 10:20:00,112.14,112.17,112.11,112.16,5700.0,84.4249,84.4475,84.4023,84.44,5700.0
2014-04-09 10:30:00,112.17,112.17,112.12,112.12,1500.0,84.4475,84.4475,84.4098,84.4098,1500.0
2014-04-09 10:40:00,112.13,112.15,112.11,112.15,2000.0,84.4174,84.4324,84.4023,84.4324,2000.0
2014-04-09 10:50:00,112.14,112.19,112.14,112.17,7100.0,84.4249,84.4625,84.4249,84.4475,7100.0
2014-04-09 11:00:00,112.16,112.21,112.16,112.19,6200.0,84.44,84.4776,84.44,84.4625,6200.0
2014-04-09 11:10:00,112.2,112.21,112.18,112.18,3800.0,84.4701,84.4776,84.455,84.455,3800.0
2014-04-09 11:20:00,112.18,112.21,112.16,112.16,7500.0,84.455,84.4776,84.44,84.44,7500.0
2014-04-09 11:30:00,112.21,112.22,112.18,112.22,1600.0,84.4776,84.4851,84.455,84.4851,1600.0
2014-04-09 11:40:00,112.19,112.22,112.19,112.2,19400.0,84.4625,84.4851,84.4625,84.4701,19400.0
2014-04-09 11:50:00,112.17,112.2,112.16,112.18,16000.0,84.4475,84.4701,84.44,84.455,16000.0
2014-04-09 12:00:00,112.17,112.18,112.14,112.16,23600.0,84.4475,84.455,84.4249,84.44,23600.0
2014-04-09 12:10:00,112.15,112.17,112.15,112.15,14700.0,84.4324,84.4475,84.4324,84.4324,14700.0
2014-04-09 12:20:00,112.16,112.17,112.15,112.15,1300.0,84.44,84.4475,84.4324,84.4324,1300.0
2014-04-09 12:30:00,112.15,112.16,112.14,112.15,9400.0,84.4324,84.44,84.4249,84.4324,9400.0
2014-04-09 12:40:00,112.15,112.18,112.15,112.17,1100.0,84.4324,84.455,84.4324,84.4475,1100.0
2014-04-09 12:50:00,112.16,112.23,112.16,112.23,1600.0,84.44,84.4927,84.44,84.4927,1600.0
2014-04-09 13:00:00,112.23,112.24,112.15,112.19,8100.0,84.4927,84.5002,84.4324,84.4625,8100.0
2014-04-09 13:10:00,112.17,112.18,112.12,112.12,8500.0,84.4475,84.455,84.4098,84.4098,8500.0
2014-04-09 13:20:00,112.12,112.16,112.12,112.16,2500.0,84.4098,84.44,84.4098,84.44,2500.0
2014-04-09 13:30:00,112.14,112.16,112.13,112.15,5700.0,84.4249,84.44,84.4174,84.4324,5700.0
2014-04-09 13:40:00,112.15,112.15,112.13,112.15,2200.0,84.4324,84.4324,84.4174,84.4324,2200.0
2014-04-09 13:50:00,112.15,112.15,112.11,112.12,3300.0,84.4324,84.4324,84.4023,84.4098,3300.0
2014-04-09 14:00:00,112.13,112.39,112.13,112.26,11300.0,84.4174,84.6131,84.4174,84.5152,11300.0
2014-04-09 14:10:00,112.32,112.36,112.29,112.34,7300.0,84.5604,84.5905,84.5378,84.5755,7300.0
2014-04-09 14:20:00,112.37,112.49,112.37,112.47,9600.0,84.5981,84.6884,84.5981,84.6733,9600.0
2014-04-09 14:30:00,112.45,112.5,112.41,112.41,6900.0,84.6583,84.6959,84.6282,84.6282,6900.0
2014-04-09 14:40:00,112.43,112.44,112.36,112.38,3200.0,84.6432,84.6508,84.5905,84.6056,3200.0
2014-04-09 14:50:00,112.37,112.44,112.35,112.42,3600.0,84.5981,84.6508,84.583,84.6357,3600.0
2014-04-09 15:00:00,112.43,112.43,112.36,112.36,1400.0,84.6432,84.6432,84.5905,84.5905,1400.0
2014-04-09 15:10:00,112.4,112.41,112.38,112.4,1000.0,84.6206,84.6282,84.6056,84.6206,1000.0
2014-04-09 15:20:00,112.39,112.39,112.32,112.32,4100.0,84.6131,84.6131,84.5604,84.5604,4100.0
2014-04-09 15:30:00,112.34,112.38,112.29,112.3,9300.0,84.5755,84.6056,84.5378,84.5454,9300.0
2014-04-09 15:40:00,112.3,112.37,112.3,112.36,13000.0,84.5454,84.5981,84.5454,84.5905,13000.0
2014-04-09 15:50:00,112.38,112.4,112.35,112.4,9100.0,84.6056,84.6206,84.583,84.6206,9100.0
2014-04-10 09:30:00,112.49,112.6,112.49,112.54,16300.0,84.6884,84.7712,84.6884,84.726,16300.0
2014-04-10 09:40:00,112.59,112.6,112.55,112.57,10100.0,84.7637,84.7712,84.7336,84.7486,10100.0
2014-04-10 09:50:00,112.58,112.63,112.58,112.61,6800.0,84.7562,84.7938,84.7562,84.7787,6800.0
2014-04-10 10:00:00,112.6,112.62,112.58,112.62,1600.0,84.7712,84.7863,84.7562,84.7863,1600.0
2014-04-10 10:10:00,112.61,112.67,112.58,112.65,12200.0,84.7787,84.8239,84.7562,84.8089,12200.0
2014-04-10 10:20:00,112.66,112.7,112.65,112.67,8800.0,84.8164,84.8465,84.8089,84.8239,8800.0
2014-04-10 10:30:00,112.68,112.71,112.68,112.7,3300.0,84.8314,84.854,84.8314,84.8465,3300.0
2014-04-10 10:40:00,112.7,112.75,112.69,112.74,15700.0,84.8465,84.8841,84.839,84.8766,15700.0
2014-04-10 10:50:00,112.75,112.79,112.74,112.79,8300.0,84.8841,84.9143,84.8766,84.9143,8300.0
2014-04-10 11:00:00,112.78,112.86,112.77,112.86,7100.0,84.9067,84.967,84.8992,84.967,7100.0
2014-04-10 11:10:00,112.87,112.89,112.84,112.86,15900.0,84.9745,84.9895,84.9519,84.967,15900.0
2014-04-10 11:20:00,112.86,112.94,112.85,112.92,30300.0,84.967,85.0272,84.9594,85.0121,30300.0
2014-04-10 11:30:00,112.94,112.94,112.85,112.88,9500.0,85.0272,85.0272,84.9594,84.982,9500.0
2014-04-10 11:40:00,112.85,112.87,112.82,112.87,7700.0,84.9594,84.9745,84.9368,84.9745,7700.0
2014-04-10 11:50:00,112.88,112.93,112.87,112.88,2000.0,84.982,85.0197,84.9745,84.982,2000.0
2014-04-10 12:00:00,112.91,112.94,112.89,112.94,1900.0,85.0046,85.0272,84.9895,85.0272,1900.0
2014-04-10 12:10:00,112.93,112.97,112.93,112.93,1500.0,85.0197,85.0498,85.0197,85.0197,1500.0
2014-04-10 12:20:00,112.93,112.93,112.86,112.86,400.0,85.0197,85.0197,84.967,84.967,400.0
2014-04-10 12:30:00,112.89,112.93,112.88,112.91,4100.0,84.9895,85.0197,84.982,85.0046,4100.0
2014-04-10 12:40:00,112.87,112.91,112.86,112.9,20100.0,84.9745,85.0046,84.967,84.9971,20100.0
2014-04-10 12:50:00,112.87,112.92,112.84,112.87,8200.0,84.9745,85.0121,84.9519,84.9745,8200.0
2014-04-10 13:00:00,112.87,112.9,112.84,112.88,3500.0,84.9745,84.9971,84.9519,84.982,3500.0
2014-04-10 13:10:00,112.93,113.0,112.91,113.0,7300.0,85.0197,85.0724,85.0046,85.0724,7300.0
2014-04-10 13:20:00,113.02,113.02,112.99,113.02,12000.0,85.0874,85.0874,85.0648,85.0874,12000.0
2014-04-10 13:30:00,113.0,113.0,112.94,112.94,3000.0,85.0724,85.0724,85.0272,85.0272,3000.0
2014-04-10 13:40:00,112.93,112.98,112.93,112.93,3200.0,85.0197,85.0573,85.0197,85.0197,3200.0
2014-04-10 13:50:00,112.93,112.94,112.88,112.89,4700.0,85.0197,85.0272,84.982,84.9895,4700.0
2014-04-10 14:00:00,112.89,112.9,112.84,112.85,5900.0,84.9895,84.9971,84.9519,84.9594,5900.0
2014-04-10 14:10:00,112.85,112.85,112.83,112.84,15200.0,84.9594,84.9594,84.9444,84.9519,15200.0
2014-04-10 14:20:00,112.86,112.87,112.84,112.87,5300.0,84.967,84.9745,84.9519,84.9745,5300.0
2014-04-10 14:30:00,112.88,112.93,112.87,112.91,5800.0,84.982,85.0197,84.9745,85.0046,5800.0
2014-04-10 14:40:00,112.9,112.92,112.87,112.92,8300.0,84.9971,85.0121,84.9745,85.0121,8300.0
2014-04-10 14:50:00,112.91,112.95,112.9,112.91,10300.0,85.0046,85.0347,84.9971,85.0046,10300.0
2014-04-10 15:00:00,112.92,112.97,112.92,112.96,8900.0,85.0121,85.0498,85.0121,85.0422,8900.0
2014-04-10 15:10:00,112.95,112.96,112.92,112.93,6800.0,85.0347,85.0422,85.0121,85.0197,6800.0
2014-04-10 15:20:00,112.91,112.93,112.88,112.88,18700.0,85.0046,85.0197,84.982,84.982,18700.0
2014-04-10 15:30:00,112.88,112.9,112.82,112.82,8100.0,84.982,84.9971,84.9368,84.9368,8100.0
2014-04-10 15:40:00,112.85,112.88,112.8,112.8,8700.0,84.9594,84.982,84.9218,84.9218,8700.0
2014-04-10 15:50:00,112.82,112.85,112.8,112.8,15400.0,84.9368,84.9594,84.9218,84.9218,15400.0
2014-04-11 09:30:00,113.14,113.18,113.08,113.18,11700.0,85.1778,85.2079,85.1326,85.2079,11700.0
2014-04-11 09:40:00,113.12,113.2,113.12,113.16,12800.0,85.1627,85.2229,85.1627,85.1928,12800.0
2014-04-11 09:50:00,113.15,113.15,113.07,113.08,20700.0,85.1853,85.1853,85.1251,85.1326,20700.0
2014-04-11 10:00:00,113.08,113.18,113.06,113.14,11700.0,85.1326,85.2079,85.1175,85.1778,11700.0
2014-04-11 10:10:00,113.16,113.17,113.14,113.16,2400.0,85.1928,85.2003,85.1778,85.1928,2400.0
2014-04-11 10:20:00,113.14,113.15,113.05,113.06,154700.0,85.1778,85.1853,85.11,85.1175,154700.0
2014-04-11 10:30:00,113.06,113.1,113.05,113.06,23500.0,85.1175,85.1476,85.11,85.1175,23500.0
2014-04-11 10:40:00,113.05,113.06,113.01,113.03,3500.0,85.11,85.1175,85.0799,85.0949,3500.0
2014-04-11 10:50:00,113.04,113.04,112.96,112.96,1400.0,85.1025,85.1025,85.0422,85.0422,1400.0
2014-04-11 11:00:00,112.97,113.0,112.97,113.0,8400.0,85.0498,85.0724,85.0498,85.0724,8400.0
2014-04-11 11:10:00,113.02,113.04,112.95,112.95,3800.0,85.0874,85.1025,85.0347,85.0347,3800.0
2014-04-11 11:20:00,112.99,112.99,112.95,112.96,1900.0,85.0648,85.0648,85.0347,85.0422,1900.0
2014-04-11 11:30:00,112.99,113.04,112.99,113.04,1300.0,85.0648,85.1025,85.0648,85.1025,1300.0
2014-04-11 11:40:00,113.05,113.05,113.02,113.05,1600.0,85.11,85.11,85.0874,85.11,1600.0
2014-04-11 11:50:00,113.08,113.08,113.05,113.07,1100.0,85.1326,85.1326,85.11,85.1251,1100.0
2014-04-11 12:00:00,113.05,113.05,113.0,113.02,4600.0,85.11,85.11,85.0724,85.0874,4600.0
2014-04-11 12:10:00,113.03,113.08,113.01,113.08,5800.0,85.0949,85.1326,85.0799,85.1326,5800.0
2014-04-11 12:20:00,113.05,113.09,113.05,113.07,16800.0,85.11,85.1401,85.11,85.1251,16800.0
2014-04-11 12:30:00,113.03,113.07,113.03,113.04,4700.0,85.0949,85.1251,85.0949,85.1025,4700.0
2014-04-11 12:40:00,113.03,113.04,113.02,113.02,2900.0,85.0949,85.1025,85.0874,85.0874,2900.0
2014-04-11 12:50:00,113.02,113.06,113.02,113.02,13100.0,85.0874,85.1175,85.0874,85.0874,13100.0
2014-04-11 13:00:00,113.01,113.05,113.01,113.04,10400.0,85.0799,85.11,85.0799,85.1025,10400.0
2014-04-11 13:10:00,113.01,113.06,113.0,113.04,5800.0,85.0799,85.1175,85.0724,85.1025,5800.0
2014-04-11 13:20:00,113.05,113.09,113.05,113.09,20800.0,85.11,85.1401,85.11,85.1401,20800.0
2014-04-11 13:30:00,113.09,113.09,113.05,113.05,4900.0,85.1401,85.1401,85.11,85.11,4900.0
2014-04-11 13:40:00,113.03,113.03,113.01,113.02,2900.0,85.0949,85.0949,85.0799,85.0874,2900.0
2014-04-11 13:50:00,113.01,113.06,113.01,113.06,5800.0,85.0799,85.1175,85.0799,85.1175,5800.0
2014-04-11 14:00:00,113.06,113.08,113.05,113.08,7700.0,85.1175,85.1326,85.11,85.1326,7700.0
2014-04-11 14:10:00,113.06,113.13,113.06,113.11,11200.0,85.1175,85.1702,85.1175,85.1552,11200.0
2014-04-11 14:20:00,113.1,113.13,113.1,113.13,3100.0,85.1476,85.1702,85.1476,85.1702,3100.0
2014-04-11 14:30:00,113.12,113.13,113.11,113.13,3200.0,85.1627,85.1702,85.1552,85.1702,3200.0
2014-04-11 14:40:00,113.11,113.13,113.11,113.11,4800.0,85.1552,85.1702,85.1552,85.1552,4800.0
2014-04-11 14:50:00,113.13,113.14,113.09,113.11,2800.0,85.1702,85.1778,85.1401,85.1552,2800.0
2014-04-11 15:00:00,113.11,113.13,113.09,113.1,1800.0,85.1552,85.1702,85.1401,85.1476,1800.0
2014-04-11 15:10:00,113.12,113.12,113.09,113.1,2400.0,85.1627,85.1627,85.1401,85.1476,2400.0
2014-04-11 15:20:00,113.09,113.11,113.07,113.07,7700.0,85.1401,85.1552,85.1251,85.1251,7700.0
2014-04-11 15:30:00,113.07,113.11,113.07,113.08,11100.0,85.1251,85.1552,85.1251,85.1326,11100.0
2014-04-11 15:40:00,113.09,113.13,113.08,113.12,16100.0,85.1401,85.1702,85.1326,85.1627,16100.0
2014-04-11 15:50:00,113.13,113.15,113.09,113.12,25700.0,85.1702,85.1853,85.1401,85.1627,25700.0
2014-04-14 09:30:00,112.99,113.04,112.93,112.99,8700.0,85.0648,85.1025,85.0197,85.0648,8700.0
2014-04-14 09:40:00,112.98,113.03,112.97,113.02,2700.0,85.0573,85.0949,85.0498,85.0874,2700.0
2014-04-14 09:50:00,113.05,113.05,113.01,113.03,2200.0,85.11,85.11,85.0799,85.0949,2200.0
2014-04-14 10:00:00,113.04,113.06,112.98,112.98,3000.0,85.1025,85.1175,85.0573,85.0573,3000.0
2014-04-14 10:10:00,113.0,113.0,112.96,112.96,700.0,85.0724,85.0724,85.0422,85.0422,700.0
2014-04-14 10:20:00,112.94,112.97,112.94,112.97,4200.0,85.0272,85.0498,85.0272,85.0498,4200.0
2014-04-14 10:30:00,112.97,112.97,112.91,112.94,27500.0,85.0498,85.0498,85.0046,85.0272,27500.0
2014-04-14 10:40:00,112.93,112.93,112.89,112.89,3200.0,85.0197,85.0197,84.9895,84.9895,3200.0
2014-04-14 10:50:00,112.89,112.92,112.83,112.88,6900.0,84.9895,85.0121,84.9444,84.982,6900.0
2014-04-14 11:00:00,112.86,112.92,112.86,112.89,1400.0,84.967,85.0121,84.967,84.9895,1400.0
2014-04-14 11:10:00,112.9,112.93,112.89,112.92,5900.0,84.9971,85.0197,84.9895,85.0121,5900.0
2014-04-14 11:20:00,112.92,112.94,112.9,112.91,3100.0,85.0121,85.0272,84.9971,85.0046,3100.0
2014-04-14 11:30:00,112.91,112.92,112.89,112.91,1300.0,85.0046,85.0121,84.9895,85.0046,1300.0
2014-04-14 11:40:00,112.91,112.92,112.89,112.91,1200.0,85.0046,85.0121,84.9895,85.0046,1200.0
2014-04-14 11:50:00,112.91,112.92,112.9,112.91,2400.0,85.0046,85.0121,84.9971,85.0046,2400.0
2014-04-14 12:00:00,112.89,112.93,112.89,112.89,4800.0,84.9895,85.0197,84.9895,84.9895,4800.0
2014-04-14 12:10:00,112.89,112.91,112.89,112.9,1900.0,84.9895,85.0046,84.9895,84.9971,1900.0
2014-04-14 12:20:00,112.9,112.91,112.88,112.88,2800.0,84.9971,85.0046,84.982,84.982,2800.0
2014-04-14 12:30:00,112.87,112.89,112.87,112.87,2000.0,84.9745,84.9895,84.9745,84.9745,2000.0
2014-04-14 12:40:00,112.89,112.91,112.87,112.89,2300.0,84.9895,85.0046,84.9745,84.9895,2300.0
2014-04-14 12:50:00,112.88,112.91,112.87,112.9,8800.0,84.982,85.0046,84.9745,84.9971,8800.0
2014-04-14 13:00:00,112.92,112.92,112.9,112.92,1300.0,85.0121,85.0121,84.9971,85.0121,1300.0
2014-04-14 13:10:00,112.91,112.92,112.89,112.89,2200.0,85.0046,85.0121,84.9895,84.9895,2200.0
2014-04-14 13:20:00,112.91,112.92,112.89,112.92,2600.0,85.0046,85.0121,84.9895,85.0121,2600.0
2014-04-14 13:30:00,112.91,112.92,112.89,112.89,1400.0,85.0046,85.0121,84.9895,84.9895,1400.0
2014-04-14 13:40:00,112.88,112.9,112.88,112.9,1500.0,84.982,84.9971,84.982,84.9971,1500.0
2014-04-14 13:50:00,112.89,112.92,112.89,112.92,6100.0,84.9895,85.0121,84.9895,85.0121,6100.0
2014-04-14 14:00:00,112.91,112.93,112.89,112.9,5300.0,85.0046,85.0197,84.9895,84.9971,5300.0
2014-04-14 14:10:00,112.91,112.92,112.88,112.89,2000.0,85.0046,85.0121,84.982,84.9895,2000.0
2014-04-14 14:20:00,112.92,112.95,112.89,112.92,3700.0,85.0121,85.0347,84.9895,85.0121,3700.0
2014-04-14 14:30:00,112.92,112.95,112.92,112.93,2100.0,85.0121,85.0347,85.0121,85.0197,2100.0
2014-04-14 14:40:00,112.95,112.96,112.92,112.93,4000.0,85.0347,85.0422,85.0121,85.0197,4000.0
2014-04-14 14:50:00,112.92,112.95,112.92,112.93,3100.0,85.0121,85.0347,85.0121,85.0197,3100.0
2014-04-14 15:00:00,112.92,112.96,112.91,112.93,4600.0,85.0121,85.0422,85.0046,85.0197,4600.0
2014-04-14 15:10:00,112.93,112.96,112.93,112.95,4100.0,85.0197,85.0422,85.0197,85.0347,4100.0
2014-04-14 15:20:00,112.93,112.96,112.91,112.95,6500.0,85.0197,85.0422,85.0046,85.0347,6500.0
2014-04-14 15:30:00,112.95,112.96,112.93,112.94,16900.0,85.0347,85.0422,85.0197,85.0272,16900.0
2014-04-14 15:40:00,112.93,112.96,112.92,112.95,4300.0,85.0197,85.0422,85.0121,85.0347,4300.0
2014-04-14 15:50:00,112.95,112.95,112.88,112.92,20500.0,85.0347,85.0347,84.982,85.0121,20500.0
2014-04-15 09:30:00,112.96,113.04,112.95,113.0,15800.0,85.0422,85.1025,85.0347,85.0724,15800.0
2014-04-15 09:40:00,112.96,112.98,112.9,112.92,1700.0,85.0422,85.0573,84.9971,85.0121,1700.0
2014-04-15 09:50:00,112.9,112.95,112.89,112.93,3600.0,84.9971,85.0347,84.9895,85.0197,3600.0
2014-04-15 10:00:00,112.93,112.99,112.93,112.97,2000.0,85.0197,85.0648,85.0197,85.0498,2000.0
2014-04-15 10:10:00,112.97,113.1,112.97,113.07,3100.0,85.0498,85.1476,85.0498,85.1251,3100.0
2014-04-15 10:20:00,113.06,113.15,113.06,113.12,4400.0,85.1175,85.1853,85.1175,85.1627,4400.0
2014-04-15 10:30:00,113.13,113.16,113.05,113.05,10900.0,85.1702,85.1928,85.11,85.11,10900.0
2014-04-15 10:40:00,113.05,113.07,113.03,113.05,3000.0,85.11,85.1251,85.0949,85.11,3000.0
2014-04-15 10:50:00,113.07,113.1,113.04,113.06,3100.0,85.1251,85.1476,85.1025,85.1175,3100.0
2014-04-15 11:00:00,113.09,113.15,113.09,113.11,16000.0,85.1401,85.1853,85.1401,85.1552,16000.0
2014-04-15 11:10:00,113.15,113.17,113.1,113.17,10500.0,85.1853,85.2003,85.1476,85.2003,10500.0
2014-04-15 11:20:00,113.13,113.14,113.1,113.13,600.0,85.1702,85.1778,85.1476,85.1702,600.0
2014-04-15 11:30:00,113.1,113.14,113.05,113.1,39100.0,85.1476,85.1778,85.11,85.1476,39100.0
2014-04-15 11:40:00,113.11,113.15,113.11,113.14,900.0,85.1552,85.1853,85.1552,85.1778,900.0
2014-04-15 11:50:00,113.18,113.2,113.15,113.18,3900.0,85.2079,85.2229,85.1853,85.2079,3900.0
2014-04-15 12:00:00,113.18,113.21,113.18,113.21,1800.0,85.2079,85.2305,85.2079,85.2305,1800.0
2014-04-15 12:10:00,113.19,113.23,113.17,113.17,5400.0,85.2154,85.2455,85.2003,85.2003,5400.0
2014-04-15 12:20:00,113.2,113.23,113.18,113.22,6100.0,85.2229,85.2455,85.2079,85.238,6100.0
2014-04-15 12:30:00,113.22,113.24,113.21,113.23,15400.0,85.238,85.253,85.2305,85.2455,15400.0
2014-04-15 12:40:00,113.25,113.3,113.21,113.27,7200.0,85.2606,85.2982,85.2305,85.2756,7200.0
2014-04-15 12:50:00,113.29,113.29,113.25,113.29,2500.0,85.2907,85.2907,85.2606,85.2907,2500.0
2014-04-15 13:00:00,113.29,113.3,113.25,113.25,1900.0,85.2907,85.2982,85.2606,85.2606,1900.0
2014-04-15 13:10:00,113.27,113.27,113.19,113.22,2500.0,85.2756,85.2756,85.2154,85.238,2500.0
2014-04-15 13:20:00,113.2,113.24,113.2,113.21,2800.0,85.2229,85.253,85.2229,85.2305,2800.0
2014-04-15 13:30:00,113.22,113.22,113.14,113.14,2200.0,85.238,85.238,85.1778,85.1778,2200.0
2014-04-15 13:40:00,113.13,113.15,113.1,113.11,3900.0,85.1702,85.1853,85.1476,85.1552,3900.0
2014-04-15 13:50:00,113.12,113.16,113.11,113.11,7500.0,85.1627,85.1928,85.1552,85.1552,7500.0
2014-04-15 14:00:00,113.11,113.13,113.08,113.09,4500.0,85.1552,85.1702,85.1326,85.1401,4500.0
2014-04-15 14:10:00,113.11,113.15,113.08,113.15,7800.0,85.1552,85.1853,85.1326,85.1853,7800.0
2014-04-15 14:20:00,113.16,113.18,113.12,113.16,10100.0,85.1928,85.2079,85.1627,85.1928,10100.0
2014-04-15 14:30:00,113.16,113.16,113.11,113.15,4800.0,85.1928,85.1928,85.1552,85.1853,4800.0
2014-04-15 14:40:00,113.15,113.17,113.07,113.08,3900.0,85.1853,85.2003,85.1251,85.1326,3900.0
2014-04-15 14:50:00,113.07,113.09,113.03,113.07,8200.0,85.1251,85.1401,85.0949,85.1251,8200.0
2014-04-15 15:00:00,113.11,113.16,113.07,113.16,2500.0,85.1552,85.1928,85.1251,85.1928,2500.0
2014-04-15 15:10:00,113.13,113.14,113.08,113.09,8000.0,85.1702,85.1778,85.1326,85.1401,8000.0
2014-04-15 15:20:00,113.11,113.14,113.09,113.11,7300.0,85.1552,85.1778,85.1401,85.1552,7300.0
2014-04-15 15:30:00,113.11,113.13,113.08,113.13,5800.0,85.1552,85.1702,85.1326,85.1702,5800.0
2014-04-15 15:40:00,113.1,113.13,113.09,113.09,2000.0,85.1476,85.1702,85.1401,85.1401,2000.0
2014-04-15 15:50:00,113.1,113.16,113.09,113.12,20200.0,85.1476,85.1928,85.1401,85.1627,20200.0
2014-04-16 09:30:00,112.95,113.03,112.94,113.01,11900.0,85.0347,85.0949,85.0272,85.0799,11900.0
2014-04-16 09:40:00,112.98,113.04,112.98,113.04,5000.0,85.0573,85.1025,85.0573,85.1025,5000.0
2014-04-16 09:50:00,113.03,113.07,113.03,113.03,4900.0,85.0949,85.1251,85.0949,85.0949,4900.0
2014-04-16 10:00:00,113.07,113.07,113.02,113.04,3900.0,85.1251,85.1251,85.0874,85.1025,3900.0
2014-04-16 10:10:00,113.03,113.05,113.01,113.03,4600.0,85.0949,85.11,85.0799,85.0949,4600.0
2014-04-16 10:20:00,112.99,113.02,112.98,113.01,6900.0,85.0648,85.0874,85.0573,85.0799,6900.0
2014-04-16 10:30:00,112.99,113.04,112.99,113.03,1600.0,85.0648,85.1025,85.0648,85.0949,1600.0
2014-04-16 10:40:00,113.06,113.08,113.04,113.08,1900.0,85.1175,85.1326,85.1025,85.1326,1900.0
2014-04-16 10:50:00,113.06,113.07,113.03,113.05,3100.0,85.1175,85.1251,85.0949,85.11,3100.0
2014-04-16 11:00:00,113.07,113.1,113.05,113.08,3900.0,85.1251,85.1476,85.11,85.1326,3900.0
2014-04-16 11:10:00,113.09,113.09,113.06,113.09,900.0,85.1401,85.1401,85.1175,85.1401,900.0
2014-04-16 11:20:00,113.12,113.16,113.11,113.13,2600.0,85.1627,85.1928,85.1552,85.1702,2600.0
2014-04-16 11:30:00,113.13,113.15,113.12,113.14,12700.0,85.1702,85.1853,85.1627,85.1778,12700.0
2014-04-16 11:40:00,113.15,113.18,113.13,113.18,10000.0,85.1853,85.2079,85.1702,85.2079,10000.0
2014-04-16 11:50:00,113.17,113.2,113.15,113.18,33100.0,85.2003,85.2229,85.1853,85.2079,33100.0
2014-04-16 12:00:00,113.16,113.21,113.16,113.16,5700.0,85.1928,85.2305,85.1928,85.1928,5700.0
2014-04-16 12:10:00,113.16,113.22,113.16,113.22,9000.0,85.1928,85.238,85.1928,85.238,9000.0
2014-04-16 12:20:00,113.21,113.27,113.19,113.19,11900.0,85.2305,85.2756,85.2154,85.2154,11900.0
2014-04-16 12:30:00,113.13,113.17,113.11,113.16,4700.0,85.1702,85.2003,85.1552,85.1928,4700.0
2014-04-16 12:40:00,113.15,113.19,113.15,113.19,3200.0,85.1853,85.2154,85.1853,85.2154,3200.0
2014-04-16 12:50:00,113.22,113.22,113.18,113.19,3400.0,85.238,85.238,85.2079,85.2154,3400.0
2014-04-16 13:00:00,113.2,113.25,113.18,113.21,3200.0,85.2229,85.2606,85.2079,85.2305,3200.0
2014-04-16 13:10:00,113.23,113.3,113.21,113.25,2700.0,85.2455,85.2982,85.2305,85.2606,2700.0
2014-04-16 13:20:00,113.25,113.28,113.22,113.26,2000.0,85.2606,85.2832,85.238,85.2681,2000.0
2014-04-16 13:30:00,113.26,113.3,113.24,113.27,2900.0,85.2681,85.2982,85.253,85.2756,2900.0
2014-04-16 13:40:00,113.26,113.29,113.23,113.25,1500.0,85.2681,85.2907,85.2455,85.2606,1500.0
2014-04-16 13:50:00,113.25,113.29,113.23,113.26,2400.0,85.2606,85.2907,85.2455,85.2681,2400.0
2014-04-16 14:00:00,113.23,113.26,113.21,113.21,2400.0,85.2455,85.2681,85.2305,85.2305,2400.0
2014-04-16 14:10:00,113.19,113.26,113.19,113.24,2200.0,85.2154,85.2681,85.2154,85.253,2200.0
2014-04-16 14:20:00,113.22,113.26,113.21,113.25,4500.0,85.238,85.2681,85.2305,85.2606,4500.0
2014-04-16 14:30:00,113.23,113.27,113.23,113.25,5900.0,85.2455,85.2756,85.2455,85.2606,5900.0
2014-04-16 14:40:00,113.26,113.27,113.19,113.22,13900.0,85.2681,85.2756,85.2154,85.238,13900.0
2014-04-16 14:50:00,113.22,113.24,113.2,113.24,4100.0,85.238,85.253,85.2229,85.253,4100.0
2014-04-16 15:00:00,113.24,113.24,113.21,113.22,2000.0,85.253,85.253,85.2305,85.238,2000.0
2014-04-16 15:10:00,113.2,113.25,113.2,113.25,17700.0,85.2229,85.2606,85.2229,85.2606,17700.0
2014-04-16 15:20:00,113.25,113.27,113.22,113.23,2200.0,85.2606,85.2756,85.238,85.2455,2200.0
2014-04-16 15:30:00,113.27,113.27,113.22,113.24,8500.0,85.2756,85.2756,85.238,85.253,8500.0
2014-04-16 15:40:00,113.23,113.27,113.23,113.27,12800.0,85.2455,85.2756,85.2455,85.2756,12800.0
2014-04-16 15:50:00,113.27,113.27,113.2,113.22,71200.0,85.2756,85.2756,85.2229,85.238,71200.0
2014-04-17 09:30:00,113.19,113.28,113.13,113.16,24500.0,85.2154,85.2832,85.1702,85.1928,24500.0
2014-04-17 09:40:00,113.2,113.2,113.12,113.18,6200.0,85.2229,85.2229,85.1627,85.2079,6200.0
2014-04-17 09:50:00,113.19,113.21,113.16,113.2,5200.0,85.2154,85.2305,85.1928,85.2229,5200.0
2014-04-17 10:00:00,113.16,113.16,113.06,113.11,7500.0,85.1928,85.1928,85.1175,85.1552,7500.0
2014-04-17 10:10:00,113.16,113.16,113.02,113.06,6100.0,85.1928,85.1928,85.0874,85.1175,6100.0
2014-04-17 10:20:00,113.03,113.07,113.0,113.05,11900.0,85.0949,85.1251,85.0724,85.11,11900.0
2014-04-17 10:30:00,113.06,113.09,113.03,113.04,37400.0,85.1175,85.1401,85.0949,85.1025,37400.0
2014-04-17 10:40:00,113.07,113.08,113.04,113.07,4700.0,85.1251,85.1326,85.1025,85.1251,4700.0
2014-04-17 10:50:00,113.07,113.13,113.06,113.09,7100.0,85.1251,85.1702,85.1175,85.1401,7100.0
2014-04-17 11:00:00,113.07,113.11,113.05,113.1,2400.0,85.1251,85.1552,85.11,85.1476,2400.0
2014-04-17 11:10:00,113.09,113.11,113.08,113.09,4300.0,85.1401,85.1552,85.1326,85.1401,4300.0
2014-04-17 11:20:00,113.1,113.12,113.06,113.08,115200.0,85.1476,85.1627,85.1175,85.1326,115200.0
2014-04-17 11:30:00,113.08,113.29,113.05,113.25,23000.0,85.1326,85.2907,85.11,85.2606,23000.0
2014-04-17 11:40:00,113.25,113.31,113.25,113.29,6700.0,85.2606,85.3057,85.2606,85.2907,6700.0
2014-04-17 11:50:00,113.3,113.33,113.28,113.28,31400.0,85.2982,85.3208,85.2832,85.2832,31400.0
2014-04-17 12:00:00,113.27,113.27,113.15,113.15,24800.0,85.2756,85.2756,85.1853,85.1853,24800.0
2014-04-17 12:10:00,113.13,113.19,113.13,113.19,11800.0,85.1702,85.2154,85.1702,85.2154,11800.0
2014-04-17 12:20:00,113.14,113.19,113.07,113.07,26900.0,85.1778,85.2154,85.1251,85.1251,26900.0
2014-04-17 12:30:00,113.1,113.11,113.03,113.07,4800.0,85.1476,85.1552,85.0949,85.1251,4800.0
2014-04-17 12:40:00,113.07,113.1,113.01,113.1,16300.0,85.1251,85.1476,85.0799,85.1476,16300.0
2014-04-17 12:50:00,113.05,113.12,113.05,113.12,7100.0,85.11,85.1627,85.11,85.1627,7100.0
2014-04-17 13:00:00,113.05,113.11,113.02,113.02,6000.0,85.11,85.1552,85.0874,85.0874,6000.0
2014-04-17 13:10:00,113.03,113.05,113.0,113.05,4800.0,85.0949,85.11,85.0724,85.11,4800.0
2014-04-17 13:20:00,113.06,113.06,113.0,113.02,6000.0,85.1175,85.1175,85.0724,85.0874,6000.0
2014-04-17 13:30:00,113.0,113.01,112.96,112.98,10800.0,85.0724,85.0799,85.0422,85.0573,10800.0
2014-04-17 13:40:00,112.96,113.03,112.96,113.01,10600.0,85.0422,85.0949,85.0422,85.0799,10600.0
2014-04-17 13:50:00,113.01,113.03,112.97,112.99,6100.0,85.0799,85.0949,85.0498,85.0648,6100.0
2014-04-17 14:00:00,112.98,112.98,112.95,112.98,5300.0,85.0573,85.0573,85.0347,85.0573,5300.0
2014-04-17 14:10:00,112.98,112.99,112.95,112.99,8600.0,85.0573,85.0648,85.0347,85.0648,8600.0
2014-04-17 14:20:00,112.99,113.02,112.96,113.01,6200.0,85.0648,85.0874,85.0422,85.0799,6200.0
2014-04-17 14:30:00,113.0,113.02,112.99,113.0,11300.0,85.0724,85.0874,85.0648,85.0724,11300.0
2014-04-17 14:40:00,113.01,113.02,112.92,112.98,22000.0,85.0799,85.0874,85.0121,85.0573,22000.0
2014-04-17 14:50:00,112.98,113.01,112.95,113.01,14000.0,85.0573,85.0799,85.0347,85.0799,14000.0
2014-04-17 15:00:00,113.02,113.06,112.96,113.06,13000.0,85.0874,85.1175,85.0422,85.1175,13000.0
2014-04-17 15:10:00,113.06,113.07,112.96,113.03,18400.0,85.1175,85.1251,85.0422,85.0949,18400.0
2014-04-17 15:20:00,113.03,113.06,112.98,113.02,16600.0,85.0949,85.1175,85.0573,85.0874,16600.0
2014-04-17 15:30:00,113.05,113.06,113.0,113.06,16800.0,85.11,85.1175,85.0724,85.1175,16800.0
2014-04-17 15:40:00,113.06,113.06,113.03,113.05,8200.0,85.1175,85.1175,85.0949,85.11,8200.0
2014-04-17 15:50:00,113.05,113.09,112.96,113.08,19200.0,85.11,85.1401,85.0422,85.1326,19200.0
2014-04-21 09:30:00,113.16,113.25,113.1,113.25,9700.0,85.1928,85.2606,85.1476,85.2606,9700.0
2014-04-21 09:40:00,113.29,113.29,113.19,113.2,4400.0,85.2907,85.2907,85.2154,85.2229,4400.0
2014-04-21 09:50:00,113.23,113.23,113.2,113.21,11300.0,85.2455,85.2455,85.2229,85.2305,11300.0
2014-04-21 10:00:00,113.2,113.28,113.19,113.26,10400.0,85.2229,85.2832,85.2154,85.2681,10400.0
2014-04-21 10:10:00,113.27,113.28,113.23,113.23,4400.0,85.2756,85.2832,85.2455,85.2455,4400.0
2014-04-21 10:20:00,113.28,113.3,113.25,113.3,4400.0,85.2832,85.2982,85.2606,85.2982,4400.0
2014-04-21 10:30:00,113.3,113.37,113.26,113.37,4500.0,85.2982,85.3509,85.2681,85.3509,4500.0
2014-04-21 10:40:00,113.34,113.37,113.32,113.36,3600.0,85.3283,85.3509,85.3133,85.3434,3600.0
2014-04-21 10:50:00,113.34,113.39,113.32,113.37,3300.0,85.3283,85.366,85.3133,85.3509,3300.0
2014-04-21 11:00:00,113.38,113.38,113.31,113.36,6000.0,85.3584,85.3584,85.3057,85.3434,6000.0
2014-04-21 11:10:00,113.38,113.38,113.33,113.36,4000.0,85.3584,85.3584,85.3208,85.3434,4000.0
2014-04-21 11:20:00,113.34,113.37,113.34,113.36,4000.0,85.3283,85.3509,85.3283,85.3434,4000.0
2014-04-21 11:30:00,113.35,113.37,113.33,113.37,4300.0,85.3359,85.3509,85.3208,85.3509,4300.0
2014-04-21 11:40:00,113.34,113.37,113.3,113.33,3200.0,85.3283,85.3509,85.2982,85.3208,3200.0
2014-04-21 11:50:00,113.33,113.35,113.31,113.32,3700.0,85.3208,85.3359,85.3057,85.3133,3700.0
2014-04-21 12:00:00,113.34,113.35,113.25,113.25,3400.0,85.3283,85.3359,85.2606,85.2606,3400.0
2014-04-21 12:10:00,113.32,113.33,113.25,113.31,4700.0,85.3133,85.3208,85.2606,85.3057,4700.0
2014-04-21 12:20:00,113.26,113.33,113.26,113.26,4100.0,85.2681,85.3208,85.2681,85.2681,4100.0
2014-04-21 12:30:00,113.25,113.3,113.24,113.26,2500.0,85.2606,85.2982,85.253,85.2681,2500.0
2014-04-21 12:40:00,113.28,113.3,113.24,113.3,3700.0,85.2832,85.2982,85.253,85.2982,3700.0
2014-04-21 12:50:00,113.25,113.3,113.24,113.29,4400.0,85.2606,85.2982,85.253,85.2907,4400.0
2014-04-21 13:00:00,113.25,113.3,113.24,113.3,2400.0,85.2606,85.2982,85.253,85.2982,2400.0
2014-04-21 13:10:00,113.27,113.3,113.19,113.21,10200.0,85.2756,85.2982,85.2154,85.2305,10200.0
2014-04-21 13:20:00,113.21,113.26,113.19,113.19,2000.0,85.2305,85.2681,85.2154,85.2154,2000.0
2014-04-21 13:30:00,113.26,113.26,113.19,113.26,6100.0,85.2681,85.2681,85.2154,85.2681,6100.0
2014-04-21 13:40:00,113.25,113.25,113.19,113.21,2900.0,85.2606,85.2606,85.2154,85.2305,2900.0
2014-04-21 13:50:00,113.21,113.21,113.12,113.15,1900.0,85.2305,85.2305,85.1627,85.1853,1900.0
2014-04-21 14:00:00,113.15,113.21,113.14,113.17,13400.0,85.1853,85.2305,85.1778,85.2003,13400.0
2014-04-21 14:10:00,113.17,113.19,113.14,113.18,5400.0,85.2003,85.2154,85.1778,85.2079,5400.0
2014-04-21 14:20:00,113.16,113.18,113.12,113.15,6200.0,85.1928,85.2079,85.1627,85.1853,6200.0
2014-04-21 14:30:00,113.15,113.15,113.12,113.14,5100.0,85.1853,85.1853,85.1627,85.1778,5100.0
2014-04-21 14:40:00,113.13,113.15,113.06,113.09,18300.0,85.1702,85.1853,85.1175,85.1401,18300.0
2014-04-21 14:50:00,113.08,113.09,113.05,113.05,3500.0,85.1326,85.1401,85.11,85.11,3500.0
2014-04-21 15:00:00,113.05,113.07,113.04,113.06,5700.0,85.11,85.1251,85.1025,85.1175,5700.0
2014-04-21 15:10:00,113.07,113.09,113.06,113.08,4200.0,85.1251,85.1401,85.1175,85.1326,4200.0
2014-04-21 15:20:00,113.07,113.1,113.06,113.08,8300.0,85.1251,85.1476,85.1175,85.1326,8300.0
2014-04-21 15:30:00,113.1,113.11,113.06,113.06,6200.0,85.1476,85.1552,85.1175,85.1175,6200.0
2014-04-21 15:40:00,113.09,113.11,113.06,113.1,4700.0,85.1401,85.1552,85.1175,85.1476,4700.0
2014-04-21 15:50:00,113.1,113.11,113.09,113.11,38900.0,85.1476,85.1552,85.1401,85.1552,38900.0
2014-04-22 09:30:00,112.86,112.94,112.85,112.92,11300.0,84.967,85.0272,84.9594,85.0121,11300.0
2014-04-22 09:40:00,112.94,112.98,112.93,112.95,8000.0,85.0272,85.0573,85.0197,85.0347,8000.0
2014-04-22 09:50:00,112.95,112.97,112.95,112.97,8400.0,85.0347,85.0498,85.0347,85.0498,8400.0
2014-04-22 10:00:00,112.97,113.0,112.96,112.99,4900.0,85.0498,85.0724,85.0422,85.0648,4900.0
2014-04-22 10:10:00,112.97,113.01,112.95,112.99,5400.0,85.0498,85.0799,85.0347,85.0648,5400.0
2014-04-22 10:20:00,112.99,112.99,112.88,112.93,31800.0,85.0648,85.0648,84.982,85.0197,31800.0
2014-04-22 10:30:00,112.9,112.93,112.9,112.92,4700.0,84.9971,85.0197,84.9971,85.0121,4700.0
2014-04-22 10:40:00,112.92,112.98,112.92,112.97,3000.0,85.0121,85.0573,85.0121,85.0498,3000.0
2014-04-22 10:50:00,112.98,112.99,112.98,112.98,3400.0,85.0573,85.0648,85.0573,85.0573,3400.0
2014-04-22 11:00:00,112.98,112.98,112.9,112.96,3100.0,85.0573,85.0573,84.9971,85.0422,3100.0
2014-04-22 11:10:00,112.97,112.97,112.92,112.93,1300.0,85.0498,85.0498,85.0121,85.0197,1300.0
2014-04-22 11:20:00,112.95,112.97,112.95,112.96,3000.0,85.0347,85.0498,85.0347,85.0422,3000.0
2014-04-22 11:30:00,112.96,112.96,112.9,112.94,7100.0,85.0422,85.0422,84.9971,85.0272,7100.0
2014-04-22 11:40:00,112.95,113.01,112.92,112.98,4700.0,85.0347,85.0799,85.0121,85.0573,4700.0
2014-04-22 11:50:00,112.97,113.05,112.97,113.05,7100.0,85.0498,85.11,85.0498,85.11,7100.0
2014-04-22 12:00:00,113.05,113.05,113.0,113.04,6300.0,85.11,85.11,85.0724,85.1025,6300.0
2014-04-22 12:10:00,113.0,113.09,113.0,113.05,1500.0,85.0724,85.1401,85.0724,85.11,1500.0
2014-04-22 12:20:00,113.04,113.09,113.01,113.03,12400.0,85.1025,85.1401,85.0799,85.0949,12400.0
2014-04-22 12:30:00,113.03,113.04,113.0,113.04,1900.0,85.0949,85.1025,85.0724,85.1025,1900.0
2014-04-22 12:40:00,113.01,113.02,112.97,113.0,5700.0,85.0799,85.0874,85.0498,85.0724,5700.0
2014-04-22 12:50:00,113.0,113.02,112.99,113.0,1800.0,85.0724,85.0874,85.0648,85.0724,1800.0
2014-04-22 13:00:00,113.01,113.06,112.99,113.06,6100.0,85.0799,85.1175,85.0648,85.1175,6100.0
2014-04-22 13:10:00,113.04,113.09,112.99,113.04,5100.0,85.1025,85.1401,85.0648,85.1025,5100.0
2014-04-22 13:20:00,113.0,113.04,112.97,113.04,11700.0,85.0724,85.1025,85.0498,85.1025,11700.0
2014-04-22 13:30:00,113.02,113.08,113.01,113.05,6100.0,85.0874,85.1326,85.0799,85.11,6100.0
2014-04-22 13:40:00,113.04,113.05,112.99,113.05,4300.0,85.1025,85.11,85.0648,85.11,4300.0
2014-04-22 13:50:00,113.04,113.04,113.01,113.04,4100.0,85.1025,85.1025,85.0799,85.1025,4100.0
2014-04-22 14:00:00,113.02,113.08,113.02,113.05,2600.0,85.0874,85.1326,85.0874,85.11,2600.0
2014-04-22 14:10:00,113.06,113.08,113.05,113.07,7600.0,85.1175,85.1326,85.11,85.1251,7600.0
2014-04-22 14:20:00,113.07,113.09,113.06,113.09,7300.0,85.1251,85.1401,85.1175,85.1401,7300.0
2014-04-22 14:30:00,113.08,113.08,113.04,113.08,5800.0,85.1326,85.1326,85.1025,85.1326,5800.0
2014-04-22 14:40:00,113.06,113.08,113.06,113.06,4400.0,85.1175,85.1326,85.1175,85.1175,4400.0
2014-04-22 14:50:00,113.06,113.07,113.06,113.06,4800.0,85.1175,85.1251,85.1175,85.1175,4800.0
2014-04-22 15:00:00,113.06,113.11,113.06,113.09,6400.0,85.1175,85.1552,85.1175,85.1401,6400.0
2014-04-22 15:10:00,113.09,113.13,113.09,113.12,6400.0,85.1401,85.1702,85.1401,85.1627,6400.0
2014-04-22 15:20:00,113.11,113.13,113.08,113.12,5800.0,85.1552,85.1702,85.1326,85.1627,5800.0
2014-04-22 15:30:00,113.11,113.14,113.09,113.11,3800.0,85.1552,85.1778,85.1401,85.1552,3800.0
2014-04-22 15:40:00,113.12,113.14,113.11,113.11,4700.0,85.1627,85.1778,85.1552,85.1552,4700.0
2014-04-22 15:50:00,113.11,113.15,113.1,113.1,23400.0,85.1552,85.1853,85.1476,85.1476,23400.0
2014-04-23 09:30:00,113.37,113.37,113.26,113.28,8600.0,85.3509,85.3509,85.2681,85.2832,8600.0
2014-04-23 09:40:00,113.29,113.34,113.28,113.3,1600.0,85.2907,85.3283,85.2832,85.2982,1600.0
2014-04-23 09:50:00,113.34,113.37,113.3,113.36,8700.0,85.3283,85.3509,85.2982,85.3434,8700.0
2014-04-23 10:00:00,113.34,113.45,113.3,113.4,10400.0,85.3283,85.4111,85.2982,85.3735,10400.0
2014-04-23 10:10:00,113.37,113.39,113.35,113.39,4700.0,85.3509,85.366,85.3359,85.366,4700.0
2014-04-23 10:20:00,113.36,113.4,113.36,113.36,5100.0,85.3434,85.3735,85.3434,85.3434,5100.0
2014-04-23 10:30:00,113.38,113.4,113.36,113.36,2000.0,85.3584,85.3735,85.3434,85.3434,2000.0
2014-04-23 10:40:00,113.38,113.39,113.36,113.38,2300.0,85.3584,85.366,85.3434,85.3584,2300.0
2014-04-23 10:50:00,113.39,113.4,113.36,113.4,5600.0,85.366,85.3735,85.3434,85.3735,5600.0
2014-04-23 11:00:00,113.4,113.44,113.35,113.44,20200.0,85.3735,85.4036,85.3359,85.4036,20200.0
2014-04-23 11:10:00,113.45,113.51,113.45,113.48,4900.0,85.4111,85.4563,85.4111,85.4337,4900.0
2014-04-23 11:20:00,113.48,113.5,113.46,113.46,12500.0,85.4337,85.4488,85.4187,85.4187,12500.0
2014-04-23 11:30:00,113.48,113.48,113.44,113.46,3200.0,85.4337,85.4337,85.4036,85.4187,3200.0
2014-04-23 11:40:00,113.46,113.46,113.43,113.43,15600.0,85.4187,85.4187,85.3961,85.3961,15600.0
2014-04-23 11:50:00,113.45,113.47,113.43,113.43,1600.0,85.4111,85.4262,85.3961,85.3961,1600.0
2014-04-23 12:00:00,113.44,113.44,113.41,113.42,9700.0,85.4036,85.4036,85.381,85.3886,9700.0
2014-04-23 12:10:00,113.45,113.45,113.42,113.43,2700.0,85.4111,85.4111,85.3886,85.3961,2700.0
2014-04-23 12:20:00,113.43,113.46,113.43,113.46,900.0,85.3961,85.4187,85.3961,85.4187,900.0
2014-04-23 12:30:00,113.43,113.46,113.42,113.42,3400.0,85.3961,85.4187,85.3886,85.3886,3400.0
2014-04-23 12:40:00,113.43,113.44,113.42,113.42,9300.0,85.3961,85.4036,85.3886,85.3886,9300.0
2014-04-23 12:50:00,113.42,113.43,113.41,113.41,8900.0,85.3886,85.3961,85.381,85.381,8900.0
2014-04-23 13:00:00,113.43,113.48,113.41,113.43,11100.0,85.3961,85.4337,85.381,85.3961,11100.0
2014-04-23 13:10:00,113.41,113.43,113.38,113.41,5800.0,85.381,85.3961,85.3584,85.381,5800.0
2014-04-23 13:20:00,113.4,113.4,113.34,113.34,2700.0,85.3735,85.3735,85.3283,85.3283,2700.0
2014-04-23 13:30:00,113.37,113.37,113.34,113.37,600.0,85.3509,85.3509,85.3283,85.3509,600.0
2014-04-23 13:40:00,113.35,113.41,113.34,113.36,4200.0,85.3359,85.381,85.3283,85.3434,4200.0
2014-04-23 13:50:00,113.39,113.41,113.37,113.41,6200.0,85.366,85.381,85.3509,85.381,6200.0
2014-04-23 14:00:00,113.41,113.45,113.36,113.41,14100.0,85.381,85.4111,85.3434,85.381,14100.0
2014-04-23 14:10:00,113.36,113.41,113.36,113.41,5100.0,85.3434,85.381,85.3434,85.381,5100.0
2014-04-23 14:20:00,113.41,113.44,113.38,113.44,6300.0,85.381,85.4036,85.3584,85.4036,6300.0
2014-04-23 14:30:00,113.44,113.46,113.42,113.46,1700.0,85.4036,85.4187,85.3886,85.4187,1700.0
2014-04-23 14:40:00,113.45,113.46,113.41,113.41,5000.0,85.4111,85.4187,85.381,85.381,5000.0
2014-04-23 14:50:00,113.44,113.46,113.39,113.45,12600.0,85.4036,85.4187,85.366,85.4111,12600.0
2014-04-23 15:00:00,113.4,113.45,113.4,113.41,6600.0,85.3735,85.4111,85.3735,85.381,6600.0
2014-04-23 15:10:00,113.43,113.49,113.41,113.47,8000.0,85.3961,85.4413,85.381,85.4262,8000.0
2014-04-23 15:20:00,113.45,113.46,113.44,113.46,4600.0,85.4111,85.4187,85.4036,85.4187,4600.0
2014-04-23 15:30:00,113.45,113.48,113.4,113.41,6200.0,85.4111,85.4337,85.3735,85.381,6200.0
2014-04-23 15:40:00,113.41,113.45,113.41,113.41,6600.0,85.381,85.4111,85.381,85.381,6600.0
2014-04-23 15:50:00,113.43,113.44,113.4,113.44,14200.0,85.3961,85.4036,85.3735,85.4036,14200.0
2014-04-24 09:30:00,113.37,113.41,113.29,113.41,9500.0,85.3509,85.381,85.2907,85.381,9500.0
2014-04-24 09:40:00,113.47,113.53,113.4,113.53,3900.0,85.4262,85.4714,85.3735,85.4714,3900.0
2014-04-24 09:50:00,113.49,113.49,113.46,113.47,2400.0,85.4413,85.4413,85.4187,85.4262,2400.0
2014-04-24 10:00:00,113.49,113.54,113.48,113.54,6800.0,85.4413,85.4789,85.4337,85.4789,6800.0
2014-04-24 10:10:00,113.48,113.48,113.41,113.44,2100.0,85.4337,85.4337,85.381,85.4036,2100.0
2014-04-24 10:20:00,113.45,113.49,113.4,113.43,1400.0,85.4111,85.4413,85.3735,85.3961,1400.0
2014-04-24 10:30:00,113.4,113.44,113.37,113.44,8900.0,85.3735,85.4036,85.3509,85.4036,8900.0
2014-04-24 10:40:00,113.45,113.51,113.4,113.51,16700.0,85.4111,85.4563,85.3735,85.4563,16700.0
2014-04-24 10:50:00,113.5,113.5,113.43,113.44,6100.0,85.4488,85.4488,85.3961,85.4036,6100.0
2014-04-24 11:00:00,113.46,113.5,113.44,113.45,11100.0,85.4187,85.4488,85.4036,85.4111,11100.0
2014-04-24 11:10:00,113.45,113.45,113.4,113.4,2200.0,85.4111,85.4111,85.3735,85.3735,2200.0
2014-04-24 11:20:00,113.39,113.41,113.36,113.39,1500.0,85.366,85.381,85.3434,85.366,1500.0
2014-04-24 11:30:00,113.36,113.38,113.34,113.36,3100.0,85.3434,85.3584,85.3283,85.3434,3100.0
2014-04-24 11:40:00,113.36,113.39,113.32,113.37,6400.0,85.3434,85.366,85.3133,85.3509,6400.0
2014-04-24 11:50:00,113.38,113.41,113.37,113.4,2600.0,85.3584,85.381,85.3509,85.3735,2600.0
2014-04-24 12:00:00,113.4,113.43,113.35,113.43,9400.0,85.3735,85.3961,85.3359,85.3961,9400.0
2014-04-24 12:10:00,113.43,113.43,113.37,113.42,271600.0,85.3961,85.3961,85.3509,85.3886,271600.0
2014-04-24 12:20:00,113.39,113.44,113.37,113.42,43200.0,85.366,85.4036,85.3509,85.3886,43200.0
2014-04-24 12:30:00,113.4,113.42,113.35,113.36,14800.0,85.3735,85.3886,85.3359,85.3434,14800.0
2014-04-24 12:40:00,113.41,113.41,113.36,113.38,7100.0,85.381,85.381,85.3434,85.3584,7100.0
2014-04-24 12:50:00,113.37,113.4,113.32,113.37,2700.0,85.3509,85.3735,85.3133,85.3509,2700.0
2014-04-24 13:00:00,113.3,113.39,113.3,113.39,2600.0,85.2982,85.366,85.2982,85.366,2600.0
2014-04-24 13:10:00,113.37,113.42,113.37,113.42,2100.0,85.3509,85.3886,85.3509,85.3886,2100.0
2014-04-24 13:20:00,113.41,113.49,113.41,113.41,11900.0,85.381,85.4413,85.381,85.381,11900.0
2014-04-24 13:30:00,113.46,113.48,113.42,113.47,1100.0,85.4187,85.4337,85.3886,85.4262,1100.0
2014-04-24 13:40:00,113.47,113.48,113.44,113.44,3400.0,85.4262,85.4337,85.4036,85.4036,3400.0
2014-04-24 13:50:00,113.46,113.47,113.41,113.42,3300.0,85.4187,85.4262,85.381,85.3886,3300.0
2014-04-24 14:00:00,113.42,113.44,113.4,113.44,1300.0,85.3886,85.4036,85.3735,85.4036,1300.0
2014-04-24 14:10:00,113.44,113.49,113.43,113.48,3900.0,85.4036,85.4413,85.3961,85.4337,3900.0
2014-04-24 14:20:00,113.45,113.49,113.44,113.45,4100.0,85.4111,85.4413,85.4036,85.4111,4100.0
2014-04-24 14:30:00,113.46,113.5,113.43,113.45,16300.0,85.4187,85.4488,85.3961,85.4111,16300.0
2014-04-24 14:40:00,113.45,113.48,113.41,113.44,14900.0,85.4111,85.4337,85.381,85.4036,14900.0
2014-04-24 14:50:00,113.45,113.47,113.42,113.47,4700.0,85.4111,85.4262,85.3886,85.4262,4700.0
2014-04-24 15:00:00,113.45,113.46,113.45,113.46,6100.0,85.4111,85.4187,85.4111,85.4187,6100.0
2014-04-24 15:10:00,113.46,113.46,113.45,113.45,2100.0,85.4187,85.4187,85.4111,85.4111,2100.0
2014-04-24 15:20:00,113.46,113.47,113.43,113.46,8000.0,85.4187,85.4262,85.3961,85.4187,8000.0
2014-04-24 15:30:00,113.45,113.52,113.44,113.48,2900.0,85.4111,85.4638,85.4036,85.4337,2900.0
2014-04-24 15:40:00,113.52,113.52,113.48,113.49,15700.0,85.4638,85.4638,85.4337,85.4413,15700.0
2014-04-24 15:50:00,113.51,113.51,113.48,113.5,20600.0,85.4563,85.4563,85.4337,85.4488,20600.0
2014-04-25 09:30:00,113.61,113.7,113.61,113.66,5000.0,85.5316,85.5994,85.5316,85.5692,5000.0
2014-04-25 09:40:00,113.68,113.69,113.63,113.69,2500.0,85.5843,85.5918,85.5467,85.5918,2500.0
2014-04-25 09:50:00,113.69,113.71,113.64,113.67,2800.0,85.5918,85.6069,85.5542,85.5768,2800.0
2014-04-25 10:00:00,113.69,113.7,113.64,113.64,2300.0,85.5918,85.5994,85.5542,85.5542,2300.0
2014-04-25 10:10:00,113.68,113.69,113.64,113.66,3900.0,85.5843,85.5918,85.5542,85.5692,3900.0
2014-04-25 10:20:00,113.64,113.7,113.64,113.7,5200.0,85.5542,85.5994,85.5542,85.5994,5200.0
2014-04-25 10:30:00,113.69,113.71,113.66,113.69,4000.0,85.5918,85.6069,85.5692,85.5918,4000.0
2014-04-25 10:40:00,113.69,113.74,113.69,113.74,7800.0,85.5918,85.6295,85.5918,85.6295,7800.0
2014-04-25 10:50:00,113.73,113.76,113.71,113.76,14200.0,85.6219,85.6445,85.6069,85.6445,14200.0
2014-04-25 11:00:00,113.76,113.85,113.75,113.82,5300.0,85.6445,85.7123,85.637,85.6897,5300.0
2014-04-25 11:10:00,113.84,113.84,113.77,113.78,2100.0,85.7048,85.7048,85.6521,85.6596,2100.0
2014-04-25 11:20:00,113.75,113.78,113.7,113.71,3700.0,85.637,85.6596,85.5994,85.6069,3700.0
2014-04-25 11:30:00,113.72,113.74,113.69,113.72,2500.0,85.6144,85.6295,85.5918,85.6144,2500.0
2014-04-25 11:40:00,113.7,113.75,113.68,113.73,5100.0,85.5994,85.637,85.5843,85.6219,5100.0
2014-04-25 11:50:00,113.72,113.72,113.68,113.72,5300.0,85.6144,85.6144,85.5843,85.6144,5300.0
2014-04-25 12:00:00,113.72,113.72,113.68,113.68,3100.0,85.6144,85.6144,85.5843,85.5843,3100.0
2014-04-25 12:10:00,113.7,113.71,113.66,113.66,3800.0,85.5994,85.6069,85.5692,85.5692,3800.0
2014-04-25 12:20:00,113.69,113.69,113.62,113.64,2600.0,85.5918,85.5918,85.5391,85.5542,2600.0
2014-04-25 12:30:00,113.65,113.66,113.63,113.63,2000.0,85.5617,85.5692,85.5467,85.5467,2000.0
2014-04-25 12:40:00,113.65,113.65,113.64,113.65,1500.0,85.5617,85.5617,85.5542,85.5617,1500.0
2014-04-25 12:50:00,113.67,113.67,113.66,113.66,1400.0,85.5768,85.5768,85.5692,85.5692,1400.0
2014-04-25 13:00:00,113.66,113.67,113.63,113.65,12200.0,85.5692,85.5768,85.5467,85.5617,12200.0
2014-04-25 13:10:00,113.61,113.66,113.61,113.64,10000.0,85.5316,85.5692,85.5316,85.5542,10000.0
2014-04-25 13:20:00,113.65,113.65,113.6,113.61,1400.0,85.5617,85.5617,85.5241,85.5316,1400.0
2014-04-25 13:30:00,113.64,113.64,113.6,113.6,1300.0,85.5542,85.5542,85.5241,85.5241,1300.0
2014-04-25 13:40:00,113.62,113.62,113.56,113.58,10800.0,85.5391,85.5391,85.494,85.509,10800.0
2014-04-25 13:50:00,113.6,113.6,113.57,113.6,3000.0,85.5241,85.5241,85.5015,85.5241,3000.0
2014-04-25 14:00:00,113.6,113.6,113.55,113.57,4900.0,85.5241,85.5241,85.4864,85.5015,4900.0
2014-04-25 14:10:00,113.57,113.6,113.56,113.58,7000.0,85.5015,85.5241,85.494,85.509,7000.0
2014-04-25 14:20:00,113.59,113.63,113.58,113.6,3900.0,85.5165,85.5467,85.509,85.5241,3900.0
2014-04-25 14:30:00,113.63,113.64,113.55,113.58,2900.0,85.5467,85.5542,85.4864,85.509,2900.0
2014-04-25 14:40:00,113.57,113.59,113.56,113.58,3000.0,85.5015,85.5165,85.494,85.509,3000.0
2014-04-25 14:50:00,113.57,113.6,113.57,113.59,19900.0,85.5015,85.5241,85.5015,85.5165,19900.0
2014-04-25 15:00:00,113.6,113.6,113.54,113.57,3900.0,85.5241,85.5241,85.4789,85.5015,3900.0
2014-04-25 15:10:00,113.56,113.59,113.54,113.55,5000.0,85.494,85.5165,85.4789,85.4864,5000.0
2014-04-25 15:20:00,113.57,113.57,113.55,113.57,4400.0,85.5015,85.5015,85.4864,85.5015,4400.0
2014-04-25 15:30:00,113.57,113.57,113.54,113.54,10500.0,85.5015,85.5015,85.4789,85.4789,10500.0
2014-04-25 15:40:00,113.54,113.56,113.51,113.53,6600.0,85.4789,85.494,85.4563,85.4714,6600.0
2014-04-25 15:50:00,113.54,113.56,113.52,113.54,11300.0,85.4789,85.494,85.4638,85.4789,11300.0
2014-04-28 09:30:00,113.48,113.5,113.43,113.5,31800.0,85.4337,85.4488,85.3961,85.4488,31800.0
2014-04-28 09:40:00,113.48,113.51,113.47,113.51,6100.0,85.4337,85.4563,85.4262,85.4563,6100.0
2014-04-28 09:50:00,113.51,113.53,113.43,113.46,3100.0,85.4563,85.4714,85.3961,85.4187,3100.0
2014-04-28 10:00:00,113.45,113.45,113.33,113.33,7000.0,85.4111,85.4111,85.3208,85.3208,7000.0
2014-04-28 10:10:00,113.35,113.35,113.25,113.27,6600.0,85.3359,85.3359,85.2606,85.2756,6600.0
2014-04-28 10:20:00,113.27,113.3,113.24,113.29,3400.0,85.2756,85.2982,85.253,85.2907,3400.0
2014-04-28 10:30:00,113.28,113.3,113.25,113.3,3200.0,85.2832,85.2982,85.2606,85.2982,3200.0
2014-04-28 10:40:00,113.27,113.32,113.27,113.32,4900.0,85.2756,85.3133,85.2756,85.3133,4900.0
2014-04-28 10:50:00,113.29,113.33,113.25,113.27,2600.0,85.2907,85.3208,85.2606,85.2756,2600.0
2014-04-28 11:00:00,113.26,113.29,113.22,113.28,4300.0,85.2681,85.2907,85.238,85.2832,4300.0
2014-04-28 11:10:00,113.27,113.31,113.26,113.3,2000.0,85.2756,85.3057,85.2681,85.2982,2000.0
2014-04-28 11:20:00,113.28,113.35,113.28,113.35,1600.0,85.2832,85.3359,85.2832,85.3359,1600.0
2014-04-28 11:30:00,113.37,113.37,113.31,113.31,3700.0,85.3509,85.3509,85.3057,85.3057,3700.0
2014-04-28 11:40:00,113.36,113.36,113.3,113.32,2500.0,85.3434,85.3434,85.2982,85.3133,2500.0
2014-04-28 11:50:00,113.34,113.34,113.28,113.33,3900.0,85.3283,85.3283,85.2832,85.3208,3900.0
2014-04-28 12:00:00,113.34,113.35,113.31,113.33,2000.0,85.3283,85.3359,85.3057,85.3208,2000.0
2014-04-28 12:10:00,113.35,113.37,113.33,113.34,1200.0,85.3359,85.3509,85.3208,85.3283,1200.0
2014-04-28 12:20:00,113.34,113.34,113.32,113.32,3300.0,85.3283,85.3283,85.3133,85.3133,3300.0
2014-04-28 12:30:00,113.32,113.37,113.32,113.37,3500.0,85.3133,85.3509,85.3133,85.3509,3500.0
2014-04-28 12:40:00,113.37,113.37,113.31,113.31,800.0,85.3509,85.3509,85.3057,85.3057,800.0
2014-04-28 12:50:00,113.34,113.36,113.3,113.3,13800.0,85.3283,85.3434,85.2982,85.2982,13800.0
2014-04-28 13:00:00,113.35,113.35,113.31,113.35,2400.0,85.3359,85.3359,85.3057,85.3359,2400.0
2014-04-28 13:10:00,113.33,113.38,113.33,113.37,2700.0,85.3208,85.3584,85.3208,85.3509,2700.0
2014-04-28 13:20:00,113.39,113.46,113.39,113.43,1900.0,85.366,85.4187,85.366,85.3961,1900.0
2014-04-28 13:30:00,113.41,113.46,113.41,113.44,4300.0,85.381,85.4187,85.381,85.4036,4300.0
2014-04-28 13:40:00,113.41,113.43,113.41,113.42,2200.0,85.381,85.3961,85.381,85.3886,2200.0
2014-04-28 13:50:00,113.4,113.4,113.35,113.39,4100.0,85.3735,85.3735,85.3359,85.366,4100.0
2014-04-28 14:00:00,113.38,113.44,113.38,113.44,8000.0,85.3584,85.4036,85.3584,85.4036,8000.0
2014-04-28 14:10:00,113.39,113.4,113.36,113.37,4500.0,85.366,85.3735,85.3434,85.3509,4500.0
2014-04-28 14:20:00,113.36,113.4,113.36,113.38,18000.0,85.3434,85.3735,85.3434,85.3584,18000.0
2014-04-28 14:30:00,113.38,113.42,113.38,113.39,800.0,85.3584,85.3886,85.3584,85.366,800.0
2014-04-28 14:40:00,113.38,113.42,113.37,113.37,4300.0,85.3584,85.3886,85.3509,85.3509,4300.0
2014-04-28 14:50:00,113.37,113.4,113.35,113.38,5800.0,85.3509,85.3735,85.3359,85.3584,5800.0
2014-04-28 15:00:00,113.37,113.38,113.32,113.32,9400.0,85.3509,85.3584,85.3133,85.3133,9400.0
2014-04-28 15:10:00,113.34,113.35,113.3,113.3,1700.0,85.3283,85.3359,85.2982,85.2982,1700.0
2014-04-28 15:20:00,113.31,113.32,113.25,113.26,8500.0,85.3057,85.3133,85.2606,85.2681,8500.0
2014-04-28 15:30:00,113.28,113.29,113.19,113.19,6500.0,85.2832,85.2907,85.2154,85.2154,6500.0
2014-04-28 15:40:00,113.19,113.24,113.18,113.23,25800.0,85.2154,85.253,85.2079,85.2455,25800.0
2014-04-28 15:50:00,113.24,113.25,113.19,113.24,23800.0,85.253,85.2606,85.2154,85.253,23800.0
2014-04-29 09:30:00,112.97,113.01,112.96,112.98,22400.0,85.0498,85.0799,85.0422,85.0573,22400.0
2014-04-29 09:40:00,113.02,113.02,112.94,112.94,2900.0,85.0874,85.0874,85.0272,85.0272,2900.0
2014-04-29 09:50:00,112.98,112.98,112.91,112.95,4500.0,85.0573,85.0573,85.0046,85.0347,4500.0
2014-04-29 10:00:00,112.91,113.02,112.91,113.02,1500.0,85.0046,85.0874,85.0046,85.0874,1500.0
2014-04-29 10:10:00,113.03,113.05,112.98,113.01,3600.0,85.0949,85.11,85.0573,85.0799,3600.0
2014-04-29 10:20:00,113.02,113.03,112.98,113.03,2500.0,85.0874,85.0949,85.0573,85.0949,2500.0
2014-04-29 10:30:00,113.04,113.05,112.99,113.02,4100.0,85.1025,85.11,85.0648,85.0874,4100.0
2014-04-29 10:40:00,113.0,113.0,112.97,113.0,1600.0,85.0724,85.0724,85.0498,85.0724,1600.0
2014-04-29 10:50:00,113.0,113.05,113.0,113.01,3900.0,85.0724,85.11,85.0724,85.0799,3900.0
2014-04-29 11:00:00,113.05,113.07,113.03,113.07,3700.0,85.11,85.1251,85.0949,85.1251,3700.0
2014-04-29 11:10:00,113.07,113.1,113.04,113.06,2700.0,85.1251,85.1476,85.1025,85.1175,2700.0
2014-04-29 11:20:00,113.1,113.11,113.04,113.04,11800.0,85.1476,85.1552,85.1025,85.1025,11800.0
2014-04-29 11:30:00,113.05,113.06,113.03,113.06,4600.0,85.11,85.1175,85.0949,85.1175,4600.0
2014-04-29 11:40:00,113.05,113.06,113.01,113.02,12500.0,85.11,85.1175,85.0799,85.0874,12500.0
2014-04-29 11:50:00,113.04,113.05,113.01,113.03,12800.0,85.1025,85.11,85.0799,85.0949,12800.0
2014-04-29 12:00:00,113.05,113.06,113.02,113.05,7000.0,85.11,85.1175,85.0874,85.11,7000.0
2014-04-29 12:10:00,113.05,113.06,113.01,113.04,2500.0,85.11,85.1175,85.0799,85.1025,2500.0
2014-04-29 12:20:00,113.06,113.06,113.02,113.02,2600.0,85.1175,85.1175,85.0874,85.0874,2600.0
2014-04-29 12:30:00,113.02,113.05,113.0,113.05,6600.0,85.0874,85.11,85.0724,85.11,6600.0
2014-04-29 12:40:00,113.04,113.04,113.0,113.0,3200.0,85.1025,85.1025,85.0724,85.0724,3200.0
2014-04-29 12:50:00,113.0,113.01,112.97,112.99,2600.0,85.0724,85.0799,85.0498,85.0648,2600.0
2014-04-29 13:00:00,112.99,113.05,112.99,113.04,68900.0,85.0648,85.11,85.0648,85.1025,68900.0
2014-04-29 13:10:00,113.03,113.05,113.03,113.05,1700.0,85.0949,85.11,85.0949,85.11,1700.0
2014-04-29 13:20:00,113.05,113.05,113.02,113.04,4200.0,85.11,85.11,85.0874,85.1025,4200.0
2014-04-29 13:30:00,113.05,113.05,113.0,113.03,3400.0,85.11,85.11,85.0724,85.0949,3400.0
2014-04-29 13:40:00,113.02,113.04,112.97,112.98,7900.0,85.0874,85.1025,85.0498,85.0573,7900.0
2014-04-29 13:50:00,113.0,113.04,112.98,113.03,9100.0,85.0724,85.1025,85.0573,85.0949,9100.0
2014-04-29 14:00:00,113.0,113.05,113.0,113.05,10300.0,85.0724,85.11,85.0724,85.11,10300.0
2014-04-29 14:10:00,113.03,113.08,113.02,113.08,18900.0,85.0949,85.1326,85.0874,85.1326,18900.0
2014-04-29 14:20:00,113.09,113.11,113.07,113.11,2600.0,85.1401,85.1552,85.1251,85.1552,2600.0
2014-04-29 14:30:00,113.1,113.15,113.09,113.14,4800.0,85.1476,85.1853,85.1401,85.1778,4800.0
2014-04-29 14:40:00,113.15,113.16,113.13,113.14,4500.0,85.1853,85.1928,85.1702,85.1778,4500.0
2014-04-29 14:50:00,113.14,113.16,113.12,113.12,4600.0,85.1778,85.1928,85.1627,85.1627,4600.0
2014-04-29 15:00:00,113.12,113.13,113.09,113.11,3100.0,85.1627,85.1702,85.1401,85.1552,3100.0
2014-04-29 15:10:00,113.09,113.12,113.08,113.11,2300.0,85.1401,85.1627,85.1326,85.1552,2300.0
2014-04-29 15:20:00,113.1,113.13,113.08,113.13,9800.0,85.1476,85.1702,85.1326,85.1702,9800.0
2014-04-29 15:30:00,113.12,113.15,113.1,113.13,5300.0,85.1627,85.1853,85.1476,85.1702,5300.0
2014-04-29 15:40:00,113.14,113.17,113.13,113.16,4900.0,85.1778,85.2003,85.1702,85.1928,4900.0
2014-04-29 15:50:00,113.16,113.18,113.15,113.16,26900.0,85.1928,85.2079,85.1853,85.1928,26900.0
2014-04-30 09:30:00,113.26,113.31,113.14,113.14,15200.0,85.2681,85.3057,85.1778,85.1778,15200.0
2014-04-30 09:40:00,113.12,113.22,113.12,113.21,22000.0,85.1627,85.238,85.1627,85.2305,22000.0
2014-04-30 09:50:00,113.17,113.23,113.14,113.19,11000.0,85.2003,85.2455,85.1778,85.2154,11000.0
2014-04-30 10:00:00,113.2,113.24,113.19,113.23,9400.0,85.2229,85.253,85.2154,85.2455,9400.0
2014-04-30 10:10:00,113.23,113.23,113.18,113.18,6900.0,85.2455,85.2455,85.2079,85.2079,6900.0
2014-04-30 10:20:00,113.21,113.23,113.19,113.2,5400.0,85.2305,85.2455,85.2154,85.2229,5400.0
2014-04-30 10:30:00,113.21,113.28,113.19,113.27,49400.0,85.2305,85.2832,85.2154,85.2756,49400.0
2014-04-30 10:40:00,113.25,113.31,113.25,113.27,6300.0,85.2606,85.3057,85.2606,85.2756,6300.0
2014-04-30 10:50:00,113.29,113.3,113.26,113.27,6200.0,85.2907,85.2982,85.2681,85.2756,6200.0
2014-04-30 11:00:00,113.32,113.33,113.29,113.33,6900.0,85.3133,85.3208,85.2907,85.3208,6900.0
2014-04-30 11:10:00,113.34,113.37,113.33,113.35,6700.0,85.3283,85.3509,85.3208,85.3359,6700.0
2014-04-30 11:20:00,113.34,113.37,113.33,113.35,10200.0,85.3283,85.3509,85.3208,85.3359,10200.0
2014-04-30 11:30:00,113.36,113.37,113.31,113.33,7900.0,85.3434,85.3509,85.3057,85.3208,7900.0
2014-04-30 11:40:00,113.33,113.34,113.3,113.33,8200.0,85.3208,85.3283,85.2982,85.3208,8200.0
2014-04-30 11:50:00,113.32,113.34,113.32,113.32,7300.0,85.3133,85.3283,85.3133,85.3133,7300.0
2014-04-30 12:00:00,113.33,113.37,113.32,113.35,3600.0,85.3208,85.3509,85.3133,85.3359,3600.0
2014-04-30 12:10:00,113.36,113.39,113.35,113.39,152100.0,85.3434,85.366,85.3359,85.366,152100.0
2014-04-30 12:20:00,113.39,113.42,113.39,113.41,1600.0,85.366,85.3886,85.366,85.381,1600.0
2014-04-30 12:30:00,113.42,113.43,113.39,113.41,4300.0,85.3886,85.3961,85.366,85.381,4300.0
2014-04-30 12:40:00,113.41,113.42,113.39,113.41,3200.0,85.381,85.3886,85.366,85.381,3200.0
2014-04-30 12:50:00,113.41,113.43,113.4,113.42,5300.0,85.381,85.3961,85.3735,85.3886,5300.0
2014-04-30 13:00:00,113.42,113.42,113.39,113.4,2700.0,85.3886,85.3886,85.366,85.3735,2700.0
2014-04-30 13:10:00,113.4,113.42,113.38,113.39,17100.0,85.3735,85.3886,85.3584,85.366,17100.0
2014-04-30 13:20:00,113.4,113.4,113.37,113.39,18200.0,85.3735,85.3735,85.3509,85.366,18200.0
2014-04-30 13:30:00,113.39,113.39,113.37,113.39,44700.0,85.366,85.366,85.3509,85.366,44700.0
2014-04-30 13:40:00,113.38,113.4,113.38,113.4,2300.0,85.3584,85.3735,85.3584,85.3735,2300.0
2014-04-30 13:50:00,113.43,113.45,113.41,113.44,9600.0,85.3961,85.4111,85.381,85.4036,9600.0
2014-04-30 14:00:00,113.44,113.44,113.34,113.4,29100.0,85.4036,85.4036,85.3283,85.3735,29100.0
2014-04-30 14:10:00,113.4,113.42,113.38,113.4,45100.0,85.3735,85.3886,85.3584,85.3735,45100.0
2014-04-30 14:20:00,113.39,113.46,113.38,113.46,9000.0,85.366,85.4187,85.3584,85.4187,9000.0
2014-04-30 14:30:00,113.47,113.52,113.44,113.52,16000.0,85.4262,85.4638,85.4036,85.4638,16000.0
2014-04-30 14:40:00,113.52,113.53,113.5,113.51,8300.0,85.4638,85.4714,85.4488,85.4563,8300.0
2014-04-30 14:50:00,113.52,113.58,113.5,113.57,14500.0,85.4638,85.509,85.4488,85.5015,14500.0
2014-04-30 15:00:00,113.56,113.57,113.51,113.54,13100.0,85.494,85.5015,85.4563,85.4789,13100.0
2014-04-30 15:10:00,113.51,113.54,113.49,113.49,15900.0,85.4563,85.4789,85.4413,85.4413,15900.0
2014-04-30 15:20:00,113.48,113.53,113.48,113.53,9900.0,85.4337,85.4714,85.4337,85.4714,9900.0
2014-04-30 15:30:00,113.52,113.56,113.52,113.53,15400.0,85.4638,85.494,85.4638,85.4714,15400.0
2014-04-30 15:40:00,113.55,113.57,113.53,113.57,19500.0,85.4864,85.5015,85.4714,85.5015,19500.0
2014-04-30 15:50:00,113.57,113.59,113.56,113.57,47200.0,85.5015,85.5165,85.494,85.5015,47200.0
2014-05-01 09:30:00,113.42,113.5,113.4,113.45,155100.0,85.5824,85.6428,85.5673,85.6051,155100.0
2014-05-01 09:40:00,113.46,113.47,113.42,113.45,19600.0,85.6126,85.6202,85.5824,85.6051,19600.0
2014-05-01 09:50:00,113.44,113.49,113.44,113.48,6800.0,85.5975,85.6352,85.5975,85.6277,6800.0
2014-05-01 10:00:00,113.48,113.61,113.46,113.56,27200.0,85.6277,85.7258,85.6126,85.6881,27200.0
2014-05-01 10:10:00,113.55,113.67,113.55,113.61,4600.0,85.6805,85.7711,85.6805,85.7258,4600.0
2014-05-01 10:20:00,113.62,113.66,113.58,113.66,10700.0,85.7333,85.7635,85.7032,85.7635,10700.0
2014-05-01 10:30:00,113.6,113.66,113.6,113.61,1900.0,85.7182,85.7635,85.7182,85.7258,1900.0
2014-05-01 10:40:00,113.63,113.64,113.6,113.6,4500.0,85.7409,85.7484,85.7182,85.7182,4500.0
2014-05-01 10:50:00,113.6,113.62,113.58,113.61,13000.0,85.7182,85.7333,85.7032,85.7258,13000.0
2014-05-01 11:00:00,113.6,113.66,113.6,113.64,5100.0,85.7182,85.7635,85.7182,85.7484,5100.0
2014-05-01 11:10:00,113.66,113.66,113.64,113.64,2800.0,85.7635,85.7635,85.7484,85.7484,2800.0
2014-05-01 11:20:00,113.64,113.66,113.63,113.63,2600.0,85.7484,85.7635,85.7409,85.7409,2600.0
2014-05-01 11:30:00,113.66,113.67,113.63,113.65,3900.0,85.7635,85.7711,85.7409,85.756,3900.0
2014-05-01 11:40:00,113.63,113.71,113.63,113.69,5800.0,85.7409,85.8012,85.7409,85.7862,5800.0
2014-05-01 11:50:00,113.73,113.8,113.71,113.74,19600.0,85.8163,85.8692,85.8012,85.8239,19600.0
2014-05-01 12:00:00,113.73,113.73,113.71,113.71,13000.0,85.8163,85.8163,85.8012,85.8012,13000.0
2014-05-01 12:10:00,113.73,113.73,113.67,113.71,1500.0,85.8163,85.8163,85.7711,85.8012,1500.0
2014-05-01 12:20:00,113.71,113.73,113.68,113.71,16700.0,85.8012,85.8163,85.7786,85.8012,16700.0
2014-05-01 12:30:00,113.7,113.71,113.69,113.71,400.0,85.7937,85.8012,85.7862,85.8012,400.0
2014-05-01 12:40:00,113.68,113.74,113.65,113.74,10700.0,85.7786,85.8239,85.756,85.8239,10700.0
2014-05-01 12:50:00,113.76,113.78,113.73,113.75,9000.0,85.839,85.8541,85.8163,85.8314,9000.0
2014-05-01 13:00:00,113.76,113.77,113.73,113.77,1800.0,85.839,85.8465,85.8163,85.8465,1800.0
2014-05-01 13:10:00,113.77,113.8,113.74,113.78,2100.0,85.8465,85.8692,85.8239,85.8541,2100.0
2014-05-01 13:20:00,113.8,113.81,113.77,113.81,3200.0,85.8692,85.8767,85.8465,85.8767,3200.0
2014-05-01 13:30:00,113.78,113.8,113.76,113.76,1400.0,85.8541,85.8692,85.839,85.839,1400.0
2014-05-01 13:40:00,113.77,113.83,113.76,113.83,4800.0,85.8465,85.8918,85.839,85.8918,4800.0
2014-05-01 13:50:00,113.83,113.87,113.81,113.87,3200.0,85.8918,85.922,85.8767,85.922,3200.0
2014-05-01 14:00:00,113.88,113.88,113.83,113.86,7900.0,85.9295,85.9295,85.8918,85.9144,7900.0
2014-05-01 14:10:00,113.82,113.83,113.78,113.79,26700.0,85.8843,85.8918,85.8541,85.8616,26700.0
2014-05-01 14:20:00,113.8,113.83,113.78,113.81,3600.0,85.8692,85.8918,85.8541,85.8767,3600.0
2014-05-01 14:30:00,113.82,113.84,113.78,113.78,2900.0,85.8843,85.8993,85.8541,85.8541,2900.0
2014-05-01 14:40:00,113.8,113.83,113.77,113.82,16100.0,85.8692,85.8918,85.8465,85.8843,16100.0
2014-05-01 14:50:00,113.82,113.83,113.78,113.78,9600.0,85.8843,85.8918,85.8541,85.8541,9600.0
2014-05-01 15:00:00,113.78,113.79,113.74,113.77,14500.0,85.8541,85.8616,85.8239,85.8465,14500.0
2014-05-01 15:10:00,113.77,113.77,113.74,113.74,9300.0,85.8465,85.8465,85.8239,85.8239,9300.0
2014-05-01 15:20:00,113.76,113.77,113.73,113.76,5300.0,85.839,85.8465,85.8163,85.839,5300.0
2014-05-01 15:30:00,113.74,113.76,113.74,113.75,6200.0,85.8239,85.839,85.8239,85.8314,6200.0
2014-05-01 15:40:00,113.73,113.75,113.72,113.72,27500.0,85.8163,85.8314,85.8088,85.8088,27500.0
2014-05-01 15:50:00,113.73,113.76,113.7,113.75,20500.0,85.8163,85.839,85.7937,85.8314,20500.0
2014-05-02 09:30:00,113.52,113.58,113.46,113.48,62500.0,85.6579,85.7032,85.6126,85.6277,62500.0
2014-05-02 09:40:00,113.49,113.52,113.44,113.49,37200.0,85.6352,85.6579,85.5975,85.6352,37200.0
2014-05-02 09:50:00,113.5,113.56,113.5,113.52,3100.0,85.6428,85.6881,85.6428,85.6579,3100.0
2014-05-02 10:00:00,113.57,113.59,113.49,113.52,450000.0,85.6956,85.7107,85.6352,85.6579,450000.0
2014-05-02 10:10:00,113.5,113.53,113.47,113.53,5100.0,85.6428,85.6654,85.6202,85.6654,5100.0
2014-05-02 10:20:00,113.54,113.66,113.52,113.62,4900.0,85.673,85.7635,85.6579,85.7333,4900.0
2014-05-02 10:30:00,113.67,113.78,113.61,113.74,54700.0,85.7711,85.8541,85.7258,85.8239,54700.0
2014-05-02 10:40:00,113.74,114.09,113.72,114.09,16600.0,85.8239,86.088,85.8088,86.088,16600.0
2014-05-02 10:50:00,114.07,114.08,113.88,113.97,23900.0,86.0729,86.0804,85.9295,85.9974,23900.0
2014-05-02 11:00:00,113.91,113.91,113.83,113.91,2000.0,85.9522,85.9522,85.8918,85.9522,2000.0
2014-05-02 11:10:00,113.94,114.0,113.88,114.0,3100.0,85.9748,86.0201,85.9295,86.0201,3100.0
2014-05-02 11:20:00,113.97,113.97,113.89,113.91,3000.0,85.9974,85.9974,85.9371,85.9522,3000.0
2014-05-02 11:30:00,113.92,113.94,113.88,113.92,5300.0,85.9597,85.9748,85.9295,85.9597,5300.0
2014-05-02 11:40:00,113.92,113.95,113.88,113.88,4400.0,85.9597,85.9823,85.9295,85.9295,4400.0
2014-05-02 11:50:00,113.9,113.92,113.84,113.92,4100.0,85.9446,85.9597,85.8993,85.9597,4100.0
2014-05-02 12:00:00,113.89,114.0,113.89,114.0,8600.0,85.9371,86.0201,85.9371,86.0201,8600.0
2014-05-02 12:10:00,113.97,113.98,113.92,113.92,5100.0,85.9974,86.005,85.9597,85.9597,5100.0
2014-05-02 12:20:00,113.93,113.99,113.93,113.99,3200.0,85.9673,86.0125,85.9673,86.0125,3200.0
2014-05-02 12:30:00,113.97,113.97,113.93,113.97,62400.0,85.9974,85.9974,85.9673,85.9974,62400.0
2014-05-02 12:40:00,113.99,114.0,113.94,113.99,6600.0,86.0125,86.0201,85.9748,86.0125,6600.0
2014-05-02 12:50:00,113.98,113.98,113.94,113.98,1900.0,86.005,86.005,85.9748,86.005,1900.0
2014-05-02 13:00:00,113.95,113.99,113.91,113.99,1000.0,85.9823,86.0125,85.9522,86.0125,1000.0
2014-05-02 13:10:00,113.97,114.11,113.95,114.05,10000.0,85.9974,86.1031,85.9823,86.0578,10000.0
2014-05-02 13:20:00,114.04,114.04,114.0,114.0,2300.0,86.0503,86.0503,86.0201,86.0201,2300.0
2014-05-02 13:30:00,114.04,114.06,114.01,114.02,7200.0,86.0503,86.0653,86.0276,86.0352,7200.0
2014-05-02 13:40:00,114.05,114.07,114.0,114.0,11900.0,86.0578,86.0729,86.0201,86.0201,11900.0
2014-05-02 13:50:00,114.0,114.07,113.97,114.05,18600.0,86.0201,86.0729,85.9974,86.0578,18600.0
2014-05-02 14:00:00,114.07,114.16,114.07,114.1,15100.0,86.0729,86.1408,86.0729,86.0955,15100.0
2014-05-02 14:10:00,114.15,114.15,114.1,114.14,19900.0,86.1333,86.1333,86.0955,86.1257,19900.0
2014-05-02 14:20:00,114.13,114.14,114.07,114.07,15900.0,86.1182,86.1257,86.0729,86.0729,15900.0
2014-05-02 14:30:00,114.07,114.08,114.01,114.05,4800.0,86.0729,86.0804,86.0276,86.0578,4800.0
2014-05-02 14:40:00,114.04,114.04,114.0,114.04,11800.0,86.0503,86.0503,86.0201,86.0503,11800.0
2014-05-02 14:50:00,114.04,114.05,114.0,114.04,41000.0,86.0503,86.0578,86.0201,86.0503,41000.0
2014-05-02 15:00:00,114.04,114.04,114.01,114.01,16400.0,86.0503,86.0503,86.0276,86.0276,16400.0
2014-05-02 15:10:00,114.01,114.09,114.01,114.05,33400.0,86.0276,86.088,86.0276,86.0578,33400.0
2014-05-02 15:20:00,114.05,114.05,114.03,114.04,16400.0,86.0578,86.0578,86.0427,86.0503,16400.0
2014-05-02 15:30:00,114.04,114.07,114.03,114.05,23500.0,86.0503,86.0729,86.0427,86.0578,23500.0
2014-05-02 15:40:00,114.05,114.06,114.03,114.05,33700.0,86.0578,86.0653,86.0427,86.0578,33700.0
2014-05-02 15:50:00,114.06,114.06,114.02,114.03,113300.0,86.0653,86.0653,86.0352,86.0427,113300.0
2014-05-05 09:30:00,114.11,114.13,114.07,114.08,28600.0,86.1031,86.1182,86.0729,86.0804,28600.0
2014-05-05 09:40:00,114.1,114.1,114.06,114.07,2700.0,86.0955,86.0955,86.0653,86.0729,2700.0
2014-05-05 09:50:00,114.06,114.06,113.96,113.96,4100.0,86.0653,86.0653,85.9899,85.9899,4100.0
2014-05-05 10:00:00,113.98,113.98,113.88,113.88,9600.0,86.005,86.005,85.9295,85.9295,9600.0
2014-05-05 10:10:00,113.88,113.89,113.85,113.86,4400.0,85.9295,85.9371,85.9069,85.9144,4400.0
2014-05-05 10:20:00,113.86,113.91,113.86,113.91,53500.0,85.9144,85.9522,85.9144,85.9522,53500.0
2014-05-05 10:30:00,113.91,113.91,113.83,113.83,2200.0,85.9522,85.9522,85.8918,85.8918,2200.0
2014-05-05 10:40:00,113.83,113.84,113.8,113.84,2100.0,85.8918,85.8993,85.8692,85.8993,2100.0
2014-05-05 10:50:00,113.83,113.84,113.81,113.84,2900.0,85.8918,85.8993,85.8767,85.8993,2900.0
2014-05-05 11:00:00,113.84,113.88,113.82,113.85,2500.0,85.8993,85.9295,85.8843,85.9069,2500.0
2014-05-05 11:10:00,113.85,113.85,113.82,113.82,1200.0,85.9069,85.9069,85.8843,85.8843,1200.0
2014-05-05 11:20:00,113.84,113.84,113.83,113.84,3500.0,85.8993,85.8993,85.8918,85.8993,3500.0
2014-05-05 11:30:00,113.83,113.84,113.79,113.84,3400.0,85.8918,85.8993,85.8616,85.8993,3400.0
2014-05-05 11:40:00,113.81,113.84,113.81,113.82,5200.0,85.8767,85.8993,85.8767,85.8843,5200.0
2014-05-05 11:50:00,113.83,113.84,113.81,113.82,11100.0,85.8918,85.8993,85.8767,85.8843,11100.0
2014-05-05 12:00:00,113.82,113.85,113.81,113.83,12500.0,85.8843,85.9069,85.8767,85.8918,12500.0
2014-05-05 12:10:00,113.85,113.85,113.83,113.83,900.0,85.9069,85.9069,85.8918,85.8918,900.0
2014-05-05 12:20:00,113.81,113.82,113.79,113.8,2200.0,85.8767,85.8843,85.8616,85.8692,2200.0
2014-05-05 12:30:00,113.8,113.81,113.79,113.8,800.0,85.8692,85.8767,85.8616,85.8692,800.0
2014-05-05 12:40:00,113.8,113.82,113.79,113.82,900.0,85.8692,85.8843,85.8616,85.8843,900.0
2014-05-05 12:50:00,113.82,113.86,113.82,113.84,4000.0,85.8843,85.9144,85.8843,85.8993,4000.0
2014-05-05 13:00:00,113.83,113.83,113.82,113.83,300.0,85.8918,85.8918,85.8843,85.8918,300.0
2014-05-05 13:10:00,113.83,113.83,113.79,113.81,11100.0,85.8918,85.8918,85.8616,85.8767,11100.0
2014-05-05 13:20:00,113.8,113.81,113.79,113.81,900.0,85.8692,85.8767,85.8616,85.8767,900.0
2014-05-05 13:30:00,113.8,113.82,113.76,113.79,3500.0,85.8692,85.8843,85.839,85.8616,3500.0
2014-05-05 13:40:00,113.78,113.8,113.77,113.79,1600.0,85.8541,85.8692,85.8465,85.8616,1600.0
2014-05-05 13:50:00,113.79,113.8,113.75,113.79,3100.0,85.8616,85.8692,85.8314,85.8616,3100.0
2014-05-05 14:00:00,113.8,113.8,113.76,113.79,3900.0,85.8692,85.8692,85.839,85.8616,3900.0
2014-05-05 14:10:00,113.8,113.8,113.77,113.77,10800.0,85.8692,85.8692,85.8465,85.8465,10800.0
2014-05-05 14:20:00,113.8,113.8,113.77,113.79,3100.0,85.8692,85.8692,85.8465,85.8616,3100.0
2014-05-05 14:30:00,113.77,113.8,113.75,113.78,2700.0,85.8465,85.8692,85.8314,85.8541,2700.0
2014-05-05 14:40:00,113.79,113.79,113.75,113.75,8200.0,85.8616,85.8616,85.8314,85.8314,8200.0
2014-05-05 14:50:00,113.75,113.77,113.73,113.73,1800.0,85.8314,85.8465,85.8163,85.8163,1800.0
2014-05-05 15:00:00,113.75,113.79,113.75,113.76,1000.0,85.8314,85.8616,85.8314,85.839,1000.0
2014-05-05 15:10:00,113.78,113.79,113.74,113.74,18700.0,85.8541,85.8616,85.8239,85.8239,18700.0
2014-05-05 15:20:00,113.74,113.76,113.74,113.76,2800.0,85.8239,85.839,85.8239,85.839,2800.0
2014-05-05 15:30:00,113.74,113.76,113.74,113.75,16900.0,85.8239,85.839,85.8239,85.8314,16900.0
2014-05-05 15:40:00,113.75,113.79,113.75,113.78,7300.0,85.8314,85.8616,85.8314,85.8541,7300.0
2014-05-05 15:50:00,113.78,113.79,113.77,113.79,19300.0,85.8541,85.8616,85.8465,85.8616,19300.0
2014-05-06 09:30:00,113.94,113.94,113.74,113.77,12900.0,85.9748,85.9748,85.8239,85.8465,12900.0
2014-05-06 09:40:00,113.82,113.82,113.76,113.81,1000.0,85.8843,85.8843,85.839,85.8767,1000.0
2014-05-06 09:50:00,113.84,113.84,113.79,113.81,2800.0,85.8993,85.8993,85.8616,85.8767,2800.0
2014-05-06 10:00:00,113.79,113.82,113.75,113.8,6600.0,85.8616,85.8843,85.8314,85.8692,6600.0
2014-05-06 10:10:00,113.8,113.8,113.76,113.79,3000.0,85.8692,85.8692,85.839,85.8616,3000.0
2014-05-06 10:20:00,113.8,113.8,113.75,113.77,2700.0,85.8692,85.8692,85.8314,85.8465,2700.0
2014-05-06 10:30:00,113.76,113.76,113.7,113.74,2700.0,85.839,85.839,85.7937,85.8239,2700.0
2014-05-06 10:40:00,113.72,113.75,113.7,113.72,2200.0,85.8088,85.8314,85.7937,85.8088,2200.0
2014-05-06 10:50:00,113.71,113.82,113.71,113.79,3600.0,85.8012,85.8843,85.8012,85.8616,3600.0
2014-05-06 11:00:00,113.78,113.82,113.73,113.77,2700.0,85.8541,85.8843,85.8163,85.8465,2700.0
2014-05-06 11:10:00,113.77,113.82,113.76,113.8,12900.0,85.8465,85.8843,85.839,85.8692,12900.0
2014-05-06 11:20:00,113.74,113.79,113.72,113.79,16600.0,85.8239,85.8616,85.8088,85.8616,16600.0
2014-05-06 11:30:00,113.76,113.76,113.75,113.75,1000.0,85.839,85.839,85.8314,85.8314,1000.0
2014-05-06 11:40:00,113.76,113.79,113.76,113.78,5000.0,85.839,85.8616,85.839,85.8541,5000.0
2014-05-06 11:50:00,113.79,113.8,113.77,113.77,3100.0,85.8616,85.8692,85.8465,85.8465,3100.0
2014-05-06 12:00:00,113.78,113.8,113.77,113.8,1900.0,85.8541,85.8692,85.8465,85.8692,1900.0
2014-05-06 12:10:00,113.79,113.81,113.75,113.78,230300.0,85.8616,85.8767,85.8314,85.8541,230300.0
2014-05-06 12:20:00,113.78,113.8,113.75,113.75,13500.0,85.8541,85.8692,85.8314,85.8314,13500.0
2014-05-06 12:30:00,113.75,113.75,113.71,113.72,6400.0,85.8314,85.8314,85.8012,85.8088,6400.0
2014-05-06 12:40:00,113.73,113.73,113.7,113.71,2200.0,85.8163,85.8163,85.7937,85.8012,2200.0
2014-05-06 12:50:00,113.74,113.74,113.71,113.71,1900.0,85.8239,85.8239,85.8012,85.8012,1900.0
2014-05-06 13:00:00,113.74,113.74,113.7,113.74,2700.0,85.8239,85.8239,85.7937,85.8239,2700.0
2014-05-06 13:10:00,113.73,113.76,113.72,113.76,11800.0,85.8163,85.839,85.8088,85.839,11800.0
2014-05-06 13:20:00,113.77,113.84,113.76,113.84,22300.0,85.8465,85.8993,85.839,85.8993,22300.0
2014-05-06 13:30:00,113.82,113.82,113.77,113.78,4100.0,85.8843,85.8843,85.8465,85.8541,4100.0
2014-05-06 13:40:00,113.78,113.8,113.78,113.79,7800.0,85.8541,85.8692,85.8541,85.8616,7800.0
2014-05-06 13:50:00,113.82,113.84,113.78,113.8,2100.0,85.8843,85.8993,85.8541,85.8692,2100.0
2014-05-06 14:00:00,113.82,113.84,113.78,113.81,5400.0,85.8843,85.8993,85.8541,85.8767,5400.0
2014-05-06 14:10:00,113.81,113.81,113.76,113.78,2600.0,85.8767,85.8767,85.839,85.8541,2600.0
2014-05-06 14:20:00,113.78,113.83,113.76,113.82,4900.0,85.8541,85.8918,85.839,85.8843,4900.0
2014-05-06 14:30:00,113.81,113.84,113.79,113.79,6000.0,85.8767,85.8993,85.8616,85.8616,6000.0
2014-05-06 14:40:00,113.78,113.8,113.77,113.79,3600.0,85.8541,85.8692,85.8465,85.8616,3600.0
2014-05-06 14:50:00,113.8,113.8,113.76,113.77,10300.0,85.8692,85.8692,85.839,85.8465,10300.0
2014-05-06 15:00:00,113.73,113.78,113.73,113.76,21800.0,85.8163,85.8541,85.8163,85.839,21800.0
2014-05-06 15:10:00,113.73,113.75,113.73,113.74,5000.0,85.8163,85.8314,85.8163,85.8239,5000.0
2014-05-06 15:20:00,113.73,113.76,113.72,113.75,9100.0,85.8163,85.839,85.8088,85.8314,9100.0
2014-05-06 15:30:00,113.76,113.78,113.73,113.74,6900.0,85.839,85.8541,85.8163,85.8239,6900.0
2014-05-06 15:40:00,113.74,113.77,113.74,113.77,3200.0,85.8239,85.8465,85.8239,85.8465,3200.0
2014-05-06 15:50:00,113.77,113.78,113.74,113.74,48400.0,85.8465,85.8541,85.8239,85.8239,48400.0
2014-05-07 09:30:00,113.77,113.77,113.67,113.69,5300.0,85.8465,85.8465,85.7711,85.7862,5300.0
2014-05-07 09:40:00,113.74,113.74,113.64,113.64,3300.0,85.8239,85.8239,85.7484,85.7484,3300.0
2014-05-07 09:50:00,113.64,113.71,113.64,113.71,5300.0,85.7484,85.8012,85.7484,85.8012,5300.0
2014-05-07 10:00:00,113.71,113.74,113.6,113.68,31700.0,85.8012,85.8239,85.7182,85.7786,31700.0
2014-05-07 10:10:00,113.84,113.88,113.77,113.82,2600.0,85.8993,85.9295,85.8465,85.8843,2600.0
2014-05-07 10:20:00,113.82,113.82,113.67,113.67,7800.0,85.8843,85.8843,85.7711,85.7711,7800.0
2014-05-07 10:30:00,113.71,113.75,113.68,113.68,8900.0,85.8012,85.8314,85.7786,85.7786,8900.0
2014-05-07 10:40:00,113.72,113.74,113.7,113.71,1900.0,85.8088,85.8239,85.7937,85.8012,1900.0
2014-05-07 10:50:00,113.73,113.76,113.7,113.75,4600.0,85.8163,85.839,85.7937,85.8314,4600.0
2014-05-07 11:00:00,113.77,113.78,113.74,113.78,700.0,85.8465,85.8541,85.8239,85.8541,700.0
2014-05-07 11:10:00,113.79,113.89,113.72,113.89,6000.0,85.8616,85.9371,85.8088,85.9371,6000.0
2014-05-07 11:20:00,113.88,113.88,113.83,113.84,2400.0,85.9295,85.9295,85.8918,85.8993,2400.0
2014-05-07 11:30:00,113.84,113.86,113.79,113.79,2000.0,85.8993,85.9144,85.8616,85.8616,2000.0
2014-05-07 11:40:00,113.78,113.8,113.77,113.8,3100.0,85.8541,85.8692,85.8465,85.8692,3100.0
2014-05-07 11:50:00,113.82,113.82,113.82,113.82,100.0,85.8843,85.8843,85.8843,85.8843,100.0
2014-05-07 12:00:00,113.81,113.86,113.81,113.82,8500.0,85.8767,85.9144,85.8767,85.8843,8500.0
2014-05-07 12:10:00,113.82,113.85,113.8,113.83,10900.0,85.8843,85.9069,85.8692,85.8918,10900.0
2014-05-07 12:20:00,113.84,113.84,113.81,113.83,1400.0,85.8993,85.8993,85.8767,85.8918,1400.0
2014-05-07 12:30:00,113.81,113.85,113.81,113.82,1200.0,85.8767,85.9069,85.8767,85.8843,1200.0
2014-05-07 12:40:00,113.82,113.89,113.82,113.89,1900.0,85.8843,85.9371,85.8843,85.9371,1900.0
2014-05-07 12:50:00,113.85,113.88,113.82,113.82,3100.0,85.9069,85.9295,85.8843,85.8843,3100.0
2014-05-07 13:00:00,113.81,113.9,113.81,113.9,1300.0,85.8767,85.9446,85.8767,85.9446,1300.0
2014-05-07 13:10:00,113.9,113.91,113.86,113.86,7000.0,85.9446,85.9522,85.9144,85.9144,7000.0
2014-05-07 13:20:00,113.82,113.88,113.82,113.83,1700.0,85.8843,85.9295,85.8843,85.8918,1700.0
2014-05-07 13:30:00,113.85,113.89,113.8,113.81,12200.0,85.9069,85.9371,85.8692,85.8767,12200.0
2014-05-07 13:40:00,113.8,113.84,113.8,113.83,4300.0,85.8692,85.8993,85.8692,85.8918,4300.0
2014-05-07 13:50:00,113.85,113.88,113.81,113.88,1900.0,85.9069,85.9295,85.8767,85.9295,1900.0
2014-05-07 14:00:00,113.84,113.9,113.84,113.89,5200.0,85.8993,85.9446,85.8993,85.9371,5200.0
2014-05-07 14:10:00,113.89,113.89,113.84,113.84,6000.0,85.9371,85.9371,85.8993,85.8993,6000.0
2014-05-07 14:20:00,113.84,113.85,113.82,113.85,1600.0,85.8993,85.9069,85.8843,85.9069,1600.0
2014-05-07 14:30:00,113.83,113.83,113.77,113.82,3900.0,85.8918,85.8918,85.8465,85.8843,3900.0
2014-05-07 14:40:00,113.79,113.84,113.79,113.83,3800.0,85.8616,85.8993,85.8616,85.8918,3800.0
2014-05-07 14:50:00,113.81,113.84,113.8,113.83,3900.0,85.8767,85.8993,85.8692,85.8918,3900.0
2014-05-07 15:00:00,113.8,113.82,113.77,113.8,4700.0,85.8692,85.8843,85.8465,85.8692,4700.0
2014-05-07 15:10:00,113.77,113.82,113.76,113.82,2100.0,85.8465,85.8843,85.839,85.8843,2100.0
2014-05-07 15:20:00,113.81,113.84,113.81,113.84,3700.0,85.8767,85.8993,85.8767,85.8993,3700.0
2014-05-07 15:30:00,113.82,113.84,113.81,113.81,6400.0,85.8843,85.8993,85.8767,85.8767,6400.0
2014-05-07 15:40:00,113.83,113.84,113.77,113.78,12300.0,85.8918,85.8993,85.8465,85.8541,12300.0
2014-05-07 15:50:00,113.8,113.82,113.78,113.82,30000.0,85.8692,85.8843,85.8541,85.8843,30000.0
2014-05-08 09:30:00,113.85,113.88,113.85,113.88,5200.0,85.9069,85.9295,85.9069,85.9295,5200.0
2014-05-08 09:40:00,113.89,113.89,113.81,113.81,5500.0,85.9371,85.9371,85.8767,85.8767,5500.0
2014-05-08 09:50:00,113.79,113.86,113.79,113.82,600.0,85.8616,85.9144,85.8616,85.8843,600.0
2014-05-08 10:00:00,113.85,113.85,113.78,113.79,8600.0,85.9069,85.9069,85.8541,85.8616,8600.0
2014-05-08 10:10:00,113.81,113.82,113.75,113.8,8300.0,85.8767,85.8843,85.8314,85.8692,8300.0
2014-05-08 10:20:00,113.8,113.89,113.8,113.84,12100.0,85.8692,85.9371,85.8692,85.8993,12100.0
2014-05-08 10:30:00,113.88,113.95,113.86,113.95,3300.0,85.9295,85.9823,85.9144,85.9823,3300.0
2014-05-08 10:40:00,113.97,114.04,113.93,114.01,5100.0,85.9974,86.0503,85.9673,86.0276,5100.0
2014-05-08 10:50:00,114.06,114.07,114.03,114.06,3800.0,86.0653,86.0729,86.0427,86.0653,3800.0
2014-05-08 11:00:00,114.06,114.09,114.04,114.04,17100.0,86.0653,86.088,86.0503,86.0503,17100.0
2014-05-08 11:10:00,114.05,114.06,114.02,114.03,7100.0,86.0578,86.0653,86.0352,86.0427,7100.0
2014-05-08 11:20:00,114.03,114.09,114.03,114.07,1800.0,86.0427,86.088,86.0427,86.0729,1800.0
2014-05-08 11:30:00,114.07,114.08,114.02,114.02,3700.0,86.0729,86.0804,86.0352,86.0352,3700.0
2014-05-08 11:40:00,114.03,114.05,114.03,114.05,1000.0,86.0427,86.0578,86.0427,86.0578,1000.0
2014-05-08 11:50:00,114.03,114.09,114.03,114.08,1400.0,86.0427,86.088,86.0427,86.0804,1400.0
2014-05-08 12:00:00,114.09,114.09,114.04,114.04,1800.0,86.088,86.088,86.0503,86.0503,1800.0
2014-05-08 12:10:00,114.07,114.09,114.03,114.03,2100.0,86.0729,86.088,86.0427,86.0427,2100.0
2014-05-08 12:20:00,114.04,114.07,114.04,114.04,1400.0,86.0503,86.0729,86.0503,86.0503,1400.0
2014-05-08 12:30:00,114.05,114.1,114.05,114.1,1900.0,86.0578,86.0955,86.0578,86.0955,1900.0
2014-05-08 12:40:00,114.1,114.11,114.07,114.09,2200.0,86.0955,86.1031,86.0729,86.088,2200.0
2014-05-08 12:50:00,114.07,114.09,114.03,114.05,5900.0,86.0729,86.088,86.0427,86.0578,5900.0
2014-05-08 13:00:00,114.03,114.03,113.76,113.83,23500.0,86.0427,86.0427,85.839,85.8918,23500.0
2014-05-08 13:10:00,113.85,113.92,113.85,113.91,1600.0,85.9069,85.9597,85.9069,85.9522,1600.0
2014-05-08 13:20:00,113.92,113.92,113.85,113.85,1500.0,85.9597,85.9597,85.9069,85.9069,1500.0
2014-05-08 13:30:00,113.86,113.91,113.84,113.9,4400.0,85.9144,85.9522,85.8993,85.9446,4400.0
2014-05-08 13:40:00,113.88,113.94,113.88,113.94,13900.0,85.9295,85.9748,85.9295,85.9748,13900.0
2014-05-08 13:50:00,113.92,113.97,113.92,113.95,5000.0,85.9597,85.9974,85.9597,85.9823,5000.0
2014-05-08 14:00:00,113.95,113.99,113.92,113.96,3300.0,85.9823,86.0125,85.9597,85.9899,3300.0
2014-05-08 14:10:00,113.97,114.08,113.97,114.03,19700.0,85.9974,86.0804,85.9974,86.0427,19700.0
2014-05-08 14:20:00,114.03,114.06,114.01,114.01,1300.0,86.0427,86.0653,86.0276,86.0276,1300.0
2014-05-08 14:30:00,114.04,114.04,114.0,114.0,500.0,86.0503,86.0503,86.0201,86.0201,500.0
2014-05-08 14:40:00,114.08,114.1,114.04,114.05,2000.0,86.0804,86.0955,86.0503,86.0578,2000.0
2014-05-08 14:50:00,114.05,114.06,113.99,114.05,4600.0,86.0578,86.0653,86.0125,86.0578,4600.0
2014-05-08 15:00:00,114.0,114.03,113.97,113.98,22700.0,86.0201,86.0427,85.9974,86.005,22700.0
2014-05-08 15:10:00,114.03,114.03,113.93,113.93,900.0,86.0427,86.0427,85.9673,85.9673,900.0
2014-05-08 15:20:00,113.93,113.94,113.91,113.94,3400.0,85.9673,85.9748,85.9522,85.9748,3400.0
2014-05-08 15:30:00,113.95,113.95,113.9,113.93,8200.0,85.9823,85.9823,85.9446,85.9673,8200.0
2014-05-08 15:40:00,113.91,113.95,113.91,113.95,2700.0,85.9522,85.9823,85.9522,85.9823,2700.0
2014-05-08 15:50:00,113.95,113.98,113.95,113.98,18600.0,85.9823,86.005,85.9823,86.005,18600.0
2014-05-09 09:30:00,113.87,113.92,113.87,113.9,4500.0,85.922,85.9597,85.922,85.9446,4500.0
2014-05-09 09:40:00,113.92,113.92,113.87,113.9,3200.0,85.9597,85.9597,85.922,85.9446,3200.0
2014-05-09 09:50:00,113.87,113.89,113.87,113.88,2400.0,85.922,85.9371,85.922,85.9295,2400.0
2014-05-09 10:00:00,113.89,113.93,113.87,113.92,6600.0,85.9371,85.9673,85.922,85.9597,6600.0
2014-05-09 10:10:00,113.92,113.92,113.87,113.9,8100.0,85.9597,85.9597,85.922,85.9446,8100.0
2014-05-09 10:20:00,113.93,113.93,113.89,113.9,2200.0,85.9673,85.9673,85.9371,85.9446,2200.0
2014-05-09 10:30:00,113.91,113.96,113.91,113.91,5700.0,85.9522,85.9899,85.9522,85.9522,5700.0
2014-05-09 10:40:00,113.95,114.0,113.94,113.94,2200.0,85.9823,86.0201,85.9748,85.9748,2200.0
2014-05-09 10:50:00,113.94,113.98,113.93,113.98,1100.0,85.9748,86.005,85.9673,86.005,1100.0
2014-05-09 11:00:00,114.0,114.0,113.96,113.98,2700.0,86.0201,86.0201,85.9899,86.005,2700.0
2014-05-09 11:10:00,114.0,114.0,113.95,113.96,2200.0,86.0201,86.0201,85.9823,85.9899,2200.0
2014-05-09 11:20:00,113.97,113.99,113.94,113.95,4200.0,85.9974,86.0125,85.9748,85.9823,4200.0
2014-05-09 11:30:00,113.96,113.97,113.93,113.93,3500.0,85.9899,85.9974,85.9673,85.9673,3500.0
2014-05-09 11:40:00,113.98,113.98,113.94,113.94,2600.0,86.005,86.005,85.9748,85.9748,2600.0
2014-05-09 11:50:00,113.93,113.96,113.93,113.96,1100.0,85.9673,85.9899,85.9673,85.9899,1100.0
2014-05-09 12:00:00,113.94,113.98,113.91,113.94,15600.0,85.9748,86.005,85.9522,85.9748,15600.0
2014-05-09 12:10:00,113.95,113.97,113.93,113.94,2200.0,85.9823,85.9974,85.9673,85.9748,2200.0
2014-05-09 12:20:00,113.94,113.97,113.92,113.92,5600.0,85.9748,85.9974,85.9597,85.9597,5600.0
2014-05-09 12:30:00,113.94,113.94,113.87,113.87,3700.0,85.9748,85.9748,85.922,85.922,3700.0
2014-05-09 12:40:00,113.89,113.89,113.86,113.89,4000.0,85.9371,85.9371,85.9144,85.9371,4000.0
2014-05-09 12:50:00,113.87,113.89,113.81,113.84,13900.0,85.922,85.9371,85.8767,85.8993,13900.0
2014-05-09 13:00:00,113.84,113.85,113.84,113.85,1100.0,85.8993,85.9069,85.8993,85.9069,1100.0
2014-05-09 13:10:00,113.84,113.88,113.81,113.88,3300.0,85.8993,85.9295,85.8767,85.9295,3300.0
2014-05-09 13:20:00,113.85,113.87,113.84,113.84,5900.0,85.9069,85.922,85.8993,85.8993,5900.0
2014-05-09 13:30:00,113.82,113.87,113.81,113.83,2600.0,85.8843,85.922,85.8767,85.8918,2600.0
2014-05-09 13:40:00,113.83,113.87,113.83,113.85,800.0,85.8918,85.922,85.8918,85.9069,800.0
2014-05-09 13:50:00,113.84,113.87,113.84,113.85,5200.0,85.8993,85.922,85.8993,85.9069,5200.0
2014-05-09 14:00:00,113.86,113.9,113.84,113.86,2400.0,85.9144,85.9446,85.8993,85.9144,2400.0
2014-05-09 14:10:00,113.88,113.93,113.88,113.91,2300.0,85.9295,85.9673,85.9295,85.9522,2300.0
2014-05-09 14:20:00,113.95,113.95,113.9,113.95,3900.0,85.9823,85.9823,85.9446,85.9823,3900.0
2014-05-09 14:30:00,113.94,113.94,113.9,113.92,2800.0,85.9748,85.9748,85.9446,85.9597,2800.0
2014-05-09 14:40:00,113.91,113.95,113.89,113.89,2100.0,85.9522,85.9823,85.9371,85.9371,2100.0
2014-05-09 14:50:00,113.92,113.93,113.87,113.89,4700.0,85.9597,85.9673,85.922,85.9371,4700.0
2014-05-09 15:00:00,113.88,113.89,113.85,113.85,18300.0,85.9295,85.9371,85.9069,85.9069,18300.0
2014-05-09 15:10:00,113.87,113.92,113.87,113.91,3600.0,85.922,85.9597,85.922,85.9522,3600.0
2014-05-09 15:20:00,113.87,113.89,113.87,113.89,2000.0,85.922,85.9371,85.922,85.9371,2000.0
2014-05-09 15:30:00,113.89,113.89,113.85,113.88,9400.0,85.9371,85.9371,85.9069,85.9295,9400.0
2014-05-09 15:40:00,113.85,113.89,113.85,113.87,4100.0,85.9069,85.9371,85.9069,85.922,4100.0
2014-05-09 15:50:00,113.87,113.92,113.87,113.91,20000.0,85.922,85.9597,85.922,85.9522,20000.0
2014-05-12 09:30:00,113.82,113.82,113.72,113.81,7300.0,85.8843,85.8843,85.8088,85.8767,7300.0
2014-05-12 09:40:00,113.81,113.81,113.72,113.79,227100.0,85.8767,85.8767,85.8088,85.8616,227100.0
2014-05-12 09:50:00,113.79,113.79,113.76,113.76,3000.0,85.8616,85.8616,85.839,85.839,3000.0
2014-05-12 10:00:00,113.74,113.76,113.74,113.75,1300.0,85.8239,85.839,85.8239,85.8314,1300.0
2014-05-12 10:10:00,113.74,113.76,113.72,113.72,6100.0,85.8239,85.839,85.8088,85.8088,6100.0
2014-05-12 10:20:00,113.71,113.71,113.66,113.71,9300.0,85.8012,85.8012,85.7635,85.8012,9300.0
2014-05-12 10:30:00,113.69,113.71,113.64,113.64,30700.0,85.7862,85.8012,85.7484,85.7484,30700.0
2014-05-12 10:40:00,113.65,113.66,113.62,113.66,2200.0,85.756,85.7635,85.7333,85.7635,2200.0
2014-05-12 10:50:00,113.68,113.72,113.65,113.7,33300.0,85.7786,85.8088,85.756,85.7937,33300.0
2014-05-12 11:00:00,113.69,113.69,113.63,113.68,3300.0,85.7862,85.7862,85.7409,85.7786,3300.0
2014-05-12 11:10:00,113.7,113.71,113.67,113.68,12400.0,85.7937,85.8012,85.7711,85.7786,12400.0
2014-05-12 11:20:00,113.69,113.71,113.66,113.66,22500.0,85.7862,85.8012,85.7635,85.7635,22500.0
2014-05-12 11:30:00,113.65,113.67,113.63,113.66,11300.0,85.756,85.7711,85.7409,85.7635,11300.0
2014-05-12 11:40:00,113.66,113.68,113.64,113.68,17600.0,85.7635,85.7786,85.7484,85.7786,17600.0
2014-05-12 11:50:00,113.67,113.68,113.66,113.66,4400.0,85.7711,85.7786,85.7635,85.7635,4400.0
2014-05-12 12:00:00,113.65,113.67,113.62,113.63,13800.0,85.756,85.7711,85.7333,85.7409,13800.0
2014-05-12 12:10:00,113.62,113.63,113.6,113.62,104300.0,85.7333,85.7409,85.7182,85.7333,104300.0
2014-05-12 12:20:00,113.61,113.61,113.58,113.6,4200.0,85.7258,85.7258,85.7032,85.7182,4200.0
2014-05-12 12:30:00,113.61,113.61,113.6,113.6,800.0,85.7258,85.7258,85.7182,85.7182,800.0
2014-05-12 12:40:00,113.6,113.62,113.57,113.62,2300.0,85.7182,85.7333,85.6956,85.7333,2300.0
2014-05-12 12:50:00,113.62,113.63,113.61,113.63,3700.0,85.7333,85.7409,85.7258,85.7409,3700.0
2014-05-12 13:00:00,113.62,113.63,113.61,113.62,11500.0,85.7333,85.7409,85.7258,85.7333,11500.0
2014-05-12 13:10:00,113.61,113.61,113.57,113.61,2000.0,85.7258,85.7258,85.6956,85.7258,2000.0
2014-05-12 13:20:00,113.6,113.62,113.59,113.6,27300.0,85.7182,85.7333,85.7107,85.7182,27300.0
2014-05-12 13:30:00,113.6,113.6,113.54,113.55,2800.0,85.7182,85.7182,85.673,85.6805,2800.0
2014-05-12 13:40:00,113.56,113.57,113.51,113.54,4300.0,85.6881,85.6956,85.6503,85.673,4300.0
2014-05-12 13:50:00,113.54,113.56,113.52,113.55,3100.0,85.673,85.6881,85.6579,85.6805,3100.0
2014-05-12 14:00:00,113.53,113.54,113.47,113.47,17000.0,85.6654,85.673,85.6202,85.6202,17000.0
2014-05-12 14:10:00,113.47,113.55,113.47,113.55,18100.0,85.6202,85.6805,85.6202,85.6805,18100.0
2014-05-12 14:20:00,113.52,113.54,113.48,113.48,7400.0,85.6579,85.673,85.6277,85.6277,7400.0
2014-05-12 14:30:00,113.51,113.52,113.48,113.5,17200.0,85.6503,85.6579,85.6277,85.6428,17200.0
2014-05-12 14:40:00,113.51,113.54,113.49,113.5,5600.0,85.6503,85.673,85.6352,85.6428,5600.0
2014-05-12 14:50:00,113.5,113.57,113.5,113.56,5300.0,85.6428,85.6956,85.6428,85.6881,5300.0
2014-05-12 15:00:00,113.56,113.57,113.54,113.55,14800.0,85.6881,85.6956,85.673,85.6805,14800.0
2014-05-12 15:10:00,113.54,113.58,113.54,113.58,6200.0,85.673,85.7032,85.673,85.7032,6200.0
2014-05-12 15:20:00,113.57,113.59,113.55,113.57,9000.0,85.6956,85.7107,85.6805,85.6956,9000.0
2014-05-12 15:30:00,113.57,113.59,113.55,113.58,12800.0,85.6956,85.7107,85.6805,85.7032,12800.0
2014-05-12 15:40:00,113.58,113.61,113.57,113.61,17100.0,85.7032,85.7258,85.6956,85.7258,17100.0
2014-05-12 15:50:00,113.61,113.61,113.58,113.6,49400.0,85.7258,85.7258,85.7032,85.7182,49400.0
2014-05-13 09:30:00,113.77,113.77,113.7,113.75,7800.0,85.8465,85.8465,85.7937,85.8314,7800.0
2014-05-13 09:40:00,113.75,113.75,113.7,113.73,1800.0,85.8314,85.8314,85.7937,85.8163,1800.0
2014-05-13 09:50:00,113.72,113.78,113.7,113.77,2900.0,85.8088,85.8541,85.7937,85.8465,2900.0
2014-05-13 10:00:00,113.71,113.76,113.71,113.74,2000.0,85.8012,85.839,85.8012,85.8239,2000.0
2014-05-13 10:10:00,113.71,113.73,113.7,113.72,3300.0,85.8012,85.8163,85.7937,85.8088,3300.0
2014-05-13 10:20:00,113.65,113.72,113.65,113.72,2600.0,85.756,85.8088,85.756,85.8088,2600.0
2014-05-13 10:30:00,113.68,113.7,113.65,113.67,2300.0,85.7786,85.7937,85.756,85.7711,2300.0
2014-05-13 10:40:00,113.65,113.72,113.65,113.72,2100.0,85.756,85.8088,85.756,85.8088,2100.0
2014-05-13 10:50:00,113.74,113.78,113.71,113.78,2800.0,85.8239,85.8541,85.8012,85.8541,2800.0
2014-05-13 11:00:00,113.78,113.79,113.76,113.79,3900.0,85.8541,85.8616,85.839,85.8616,3900.0
2014-05-13 11:10:00,113.76,113.83,113.76,113.79,8900.0,85.839,85.8918,85.839,85.8616,8900.0
2014-05-13 11:20:00,113.8,113.81,113.76,113.76,194600.0,85.8692,85.8767,85.839,85.839,194600.0
2014-05-13 11:30:00,113.74,113.79,113.72,113.79,19100.0,85.8239,85.8616,85.8088,85.8616,19100.0
2014-05-13 11:40:00,113.78,113.78,113.75,113.76,10900.0,85.8541,85.8541,85.8314,85.839,10900.0
2014-05-13 11:50:00,113.75,113.77,113.72,113.72,3400.0,85.8314,85.8465,85.8088,85.8088,3400.0
2014-05-13 12:00:00,113.75,113.76,113.72,113.75,1400.0,85.8314,85.839,85.8088,85.8314,1400.0
2014-05-13 12:10:00,113.76,113.78,113.73,113.76,2100.0,85.839,85.8541,85.8163,85.839,2100.0
2014-05-13 12:20:00,113.78,113.8,113.75,113.8,8600.0,85.8541,85.8692,85.8314,85.8692,8600.0
2014-05-13 12:30:00,113.79,113.8,113.77,113.77,13600.0,85.8616,85.8692,85.8465,85.8465,13600.0
2014-05-13 12:40:00,113.77,113.79,113.77,113.79,800.0,85.8465,85.8616,85.8465,85.8616,800.0
2014-05-13 12:50:00,113.78,113.82,113.77,113.77,3000.0,85.8541,85.8843,85.8465,85.8465,3000.0
2014-05-13 13:00:00,113.81,113.82,113.8,113.81,2600.0,85.8767,85.8843,85.8692,85.8767,2600.0
2014-05-13 13:10:00,113.79,113.81,113.79,113.79,1800.0,85.8616,85.8767,85.8616,85.8616,1800.0
2014-05-13 13:20:00,113.77,113.81,113.76,113.77,1800.0,85.8465,85.8767,85.839,85.8465,1800.0
2014-05-13 13:30:00,113.81,113.82,113.78,113.81,1700.0,85.8767,85.8843,85.8541,85.8767,1700.0
2014-05-13 13:40:00,113.81,113.81,113.75,113.78,2500.0,85.8767,85.8767,85.8314,85.8541,2500.0
2014-05-13 13:50:00,113.77,113.82,113.75,113.82,4000.0,85.8465,85.8843,85.8314,85.8843,4000.0
2014-05-13 14:00:00,113.79,113.81,113.75,113.75,5800.0,85.8616,85.8767,85.8314,85.8314,5800.0
2014-05-13 14:10:00,113.75,113.77,113.74,113.76,39500.0,85.8314,85.8465,85.8239,85.839,39500.0
2014-05-13 14:20:00,113.76,113.78,113.75,113.76,9600.0,85.839,85.8541,85.8314,85.839,9600.0
2014-05-13 14:30:00,113.77,113.8,113.77,113.78,4800.0,85.8465,85.8692,85.8465,85.8541,4800.0
2014-05-13 14:40:00,113.8,113.8,113.77,113.79,4100.0,85.8692,85.8692,85.8465,85.8616,4100.0
2014-05-13 14:50:00,113.78,113.8,113.77,113.77,4700.0,85.8541,85.8692,85.8465,85.8465,4700.0
2014-05-13 15:00:00,113.78,113.8,113.77,113.79,1500.0,85.8541,85.8692,85.8465,85.8616,1500.0
2014-05-13 15:10:00,113.78,113.83,113.78,113.81,5000.0,85.8541,85.8918,85.8541,85.8767,5000.0
2014-05-13 15:20:00,113.83,113.85,113.81,113.82,3700.0,85.8918,85.9069,85.8767,85.8843,3700.0
2014-05-13 15:30:00,113.82,113.84,113.79,113.8,5300.0,85.8843,85.8993,85.8616,85.8692,5300.0
2014-05-13 15:40:00,113.84,113.84,113.8,113.82,7600.0,85.8993,85.8993,85.8692,85.8843,7600.0
2014-05-13 15:50:00,113.84,113.89,113.83,113.89,22700.0,85.8993,85.9371,85.8918,85.9371,22700.0
2014-05-14 09:30:00,114.28,114.34,114.28,114.31,14000.0,86.2313,86.2766,86.2313,86.254,14000.0
2014-05-14 09:40:00,114.35,114.42,114.33,114.42,14000.0,86.2842,86.337,86.2691,86.337,14000.0
2014-05-14 09:50:00,114.43,114.43,114.36,114.4,8900.0,86.3445,86.3445,86.2917,86.3219,8900.0
2014-05-14 10:00:00,114.4,114.42,114.35,114.37,3600.0,86.3219,86.337,86.2842,86.2993,3600.0
2014-05-14 10:10:00,114.36,114.5,114.36,114.49,17500.0,86.2917,86.3974,86.2917,86.3898,17500.0
2014-05-14 10:20:00,114.47,114.56,114.44,114.53,9600.0,86.3747,86.4426,86.3521,86.42,9600.0
2014-05-14 10:30:00,114.53,114.53,114.47,114.48,4300.0,86.42,86.42,86.3747,86.3823,4300.0
2014-05-14 10:40:00,114.49,114.51,114.47,114.5,2100.0,86.3898,86.4049,86.3747,86.3974,2100.0
2014-05-14 10:50:00,114.47,114.52,114.46,114.5,3900.0,86.3747,86.4124,86.3672,86.3974,3900.0
2014-05-14 11:00:00,114.48,114.54,114.48,114.49,2100.0,86.3823,86.4275,86.3823,86.3898,2100.0
2014-05-14 11:10:00,114.52,114.55,114.5,114.53,6700.0,86.4124,86.4351,86.3974,86.42,6700.0
2014-05-14 11:20:00,114.52,114.55,114.52,114.54,4300.0,86.4124,86.4351,86.4124,86.4275,4300.0
2014-05-14 11:30:00,114.57,114.62,114.55,114.62,1900.0,86.4502,86.4879,86.4351,86.4879,1900.0
2014-05-14 11:40:00,114.6,114.62,114.58,114.6,3900.0,86.4728,86.4879,86.4577,86.4728,3900.0
2014-05-14 11:50:00,114.57,114.67,114.57,114.67,16800.0,86.4502,86.5256,86.4502,86.5256,16800.0
2014-05-14 12:00:00,114.64,114.64,114.6,114.6,3600.0,86.503,86.503,86.4728,86.4728,3600.0
2014-05-14 12:10:00,114.59,114.63,114.58,114.61,1200.0,86.4653,86.4954,86.4577,86.4804,1200.0
2014-05-14 12:20:00,114.61,114.69,114.61,114.68,7000.0,86.4804,86.5407,86.4804,86.5332,7000.0
2014-05-14 12:30:00,114.66,114.66,114.64,114.65,1200.0,86.5181,86.5181,86.503,86.5105,1200.0
2014-05-14 12:40:00,114.62,114.62,114.55,114.59,3600.0,86.4879,86.4879,86.4351,86.4653,3600.0
2014-05-14 12:50:00,114.62,114.63,114.59,114.61,1900.0,86.4879,86.4954,86.4653,86.4804,1900.0
2014-05-14 13:00:00,114.62,114.62,114.56,114.57,4000.0,86.4879,86.4879,86.4426,86.4502,4000.0
2014-05-14 13:10:00,114.58,114.59,114.52,114.52,1700.0,86.4577,86.4653,86.4124,86.4124,1700.0
2014-05-14 13:20:00,114.53,114.56,114.5,114.5,2500.0,86.42,86.4426,86.3974,86.3974,2500.0
2014-05-14 13:30:00,114.52,114.56,114.49,114.54,2900.0,86.4124,86.4426,86.3898,86.4275,2900.0
2014-05-14 13:40:00,114.55,114.55,114.49,114.49,1100.0,86.4351,86.4351,86.3898,86.3898,1100.0
2014-05-14 13:50:00,114.49,114.51,114.48,114.51,2800.0,86.3898,86.4049,86.3823,86.4049,2800.0
2014-05-14 14:00:00,114.52,114.53,114.5,114.5,3000.0,86.4124,86.42,86.3974,86.3974,3000.0
2014-05-14 14:10:00,114.53,114.54,114.5,114.54,4500.0,86.42,86.4275,86.3974,86.4275,4500.0
2014-05-14 14:20:00,114.5,114.53,114.45,114.49,5500.0,86.3974,86.42,86.3596,86.3898,5500.0
2014-05-14 14:30:00,114.47,114.5,114.46,114.49,6000.0,86.3747,86.3974,86.3672,86.3898,6000.0
2014-05-14 14:40:00,114.52,114.54,114.47,114.54,1800.0,86.4124,86.4275,86.3747,86.4275,1800.0
2014-05-14 14:50:00,114.56,114.58,114.53,114.56,12200.0,86.4426,86.4577,86.42,86.4426,12200.0
2014-05-14 15:00:00,114.55,114.61,114.55,114.61,1300.0,86.4351,86.4804,86.4351,86.4804,1300.0
2014-05-14 15:10:00,114.61,114.62,114.59,114.6,1600.0,86.4804,86.4879,86.4653,86.4728,1600.0
2014-05-14 15:20:00,114.6,114.6,114.56,114.59,1800.0,86.4728,86.4728,86.4426,86.4653,1800.0
2014-05-14 15:30:00,114.59,114.62,114.56,114.59,4400.0,86.4653,86.4879,86.4426,86.4653,4400.0
2014-05-14 15:40:00,114.6,114.6,114.55,114.57,9600.0,86.4728,86.4728,86.4351,86.4502,9600.0
2014-05-14 15:50:00,114.55,114.58,114.53,114.54,13400.0,86.4351,86.4577,86.42,86.4275,13400.0
2014-05-15 09:30:00,114.82,114.93,114.82,114.87,18400.0,86.6388,86.7218,86.6388,86.6765,18400.0
2014-05-15 09:40:00,114.9,114.97,114.9,114.97,22200.0,86.6992,86.752,86.6992,86.752,22200.0
2014-05-15 09:50:00,114.97,115.05,114.97,115.0,42800.0,86.752,86.8124,86.752,86.7746,42800.0
2014-05-15 10:00:00,115.0,115.12,114.99,115.12,39300.0,86.7746,86.8652,86.7671,86.8652,39300.0
2014-05-15 10:10:00,115.14,115.23,115.08,115.08,15700.0,86.8803,86.9482,86.835,86.835,15700.0
2014-05-15 10:20:00,115.12,115.13,115.04,115.11,10600.0,86.8652,86.8727,86.8048,86.8576,10600.0
2014-05-15 10:30:00,115.06,115.2,115.03,115.19,8000.0,86.8199,86.9255,86.7973,86.918,8000.0
2014-05-15 10:40:00,115.21,115.21,115.1,115.15,2600.0,86.9331,86.9331,86.8501,86.8878,2600.0
2014-05-15 10:50:00,115.16,115.19,115.13,115.17,6800.0,86.8954,86.918,86.8727,86.9029,6800.0
2014-05-15 11:00:00,115.15,115.24,115.15,115.23,8000.0,86.8878,86.9557,86.8878,86.9482,8000.0
2014-05-15 11:10:00,115.19,115.23,115.16,115.2,7600.0,86.918,86.9482,86.8954,86.9255,7600.0
2014-05-15 11:20:00,115.18,115.2,115.15,115.18,6500.0,86.9105,86.9255,86.8878,86.9105,6500.0
2014-05-15 11:30:00,115.21,115.22,115.15,115.15,11200.0,86.9331,86.9406,86.8878,86.8878,11200.0
2014-05-15 11:40:00,115.16,115.2,115.16,115.18,10800.0,86.8954,86.9255,86.8954,86.9105,10800.0
2014-05-15 11:50:00,115.19,115.21,115.11,115.11,14700.0,86.918,86.9331,86.8576,86.8576,14700.0
2014-05-15 12:00:00,115.12,115.12,115.03,115.04,13400.0,86.8652,86.8652,86.7973,86.8048,13400.0
2014-05-15 12:10:00,115.04,115.07,115.04,115.06,2400.0,86.8048,86.8275,86.8048,86.8199,2400.0
2014-05-15 12:20:00,115.03,115.07,115.03,115.07,3500.0,86.7973,86.8275,86.7973,86.8275,3500.0
2014-05-15 12:30:00,115.05,115.05,114.98,114.99,7000.0,86.8124,86.8124,86.7595,86.7671,7000.0
2014-05-15 12:40:00,114.99,115.02,114.98,115.02,10600.0,86.7671,86.7897,86.7595,86.7897,10600.0
2014-05-15 12:50:00,115.02,115.02,114.99,115.0,4000.0,86.7897,86.7897,86.7671,86.7746,4000.0
2014-05-15 13:00:00,114.98,115.05,114.98,115.02,3900.0,86.7595,86.8124,86.7595,86.7897,3900.0
2014-05-15 13:10:00,115.04,115.07,115.04,115.05,2600.0,86.8048,86.8275,86.8048,86.8124,2600.0
2014-05-15 13:20:00,115.06,115.06,114.99,115.05,2600.0,86.8199,86.8199,86.7671,86.8124,2600.0
2014-05-15 13:30:00,115.0,115.06,115.0,115.03,1900.0,86.7746,86.8199,86.7746,86.7973,1900.0
2014-05-15 13:40:00,115.05,115.1,115.05,115.06,1400.0,86.8124,86.8501,86.8124,86.8199,1400.0
2014-05-15 13:50:00,115.1,115.1,115.03,115.03,2300.0,86.8501,86.8501,86.7973,86.7973,2300.0
2014-05-15 14:00:00,115.03,115.04,115.01,115.04,2400.0,86.7973,86.8048,86.7822,86.8048,2400.0
2014-05-15 14:10:00,115.05,115.06,114.99,115.01,14900.0,86.8124,86.8199,86.7671,86.7822,14900.0
2014-05-15 14:20:00,115.03,115.03,114.97,114.97,4900.0,86.7973,86.7973,86.752,86.752,4900.0
2014-05-15 14:30:00,114.98,115.03,114.98,115.01,2400.0,86.7595,86.7973,86.7595,86.7822,2400.0
2014-05-15 14:40:00,115.0,115.04,114.99,115.04,7800.0,86.7746,86.8048,86.7671,86.8048,7800.0
2014-05-15 14:50:00,115.05,115.06,115.03,115.05,12900.0,86.8124,86.8199,86.7973,86.8124,12900.0
2014-05-15 15:00:00,115.03,115.1,115.03,115.09,12200.0,86.7973,86.8501,86.7973,86.8425,12200.0
2014-05-15 15:10:00,115.08,115.1,115.04,115.06,9000.0,86.835,86.8501,86.8048,86.8199,9000.0
2014-05-15 15:20:00,115.1,115.12,115.06,115.1,13400.0,86.8501,86.8652,86.8199,86.8501,13400.0
2014-05-15 15:30:00,115.09,115.1,115.05,115.07,26600.0,86.8425,86.8501,86.8124,86.8275,26600.0
2014-05-15 15:40:00,115.08,115.1,115.05,115.1,58900.0,86.835,86.8501,86.8124,86.8501,58900.0
2014-05-15 15:50:00,115.1,115.11,115.07,115.08,61300.0,86.8501,86.8576,86.8275,86.835,61300.0
2014-05-16 09:30:00,115.14,115.14,115.03,115.07,42300.0,86.8803,86.8803,86.7973,86.8275,42300.0
2014-05-16 09:40:00,115.12,115.13,115.08,115.1,16900.0,86.8652,86.8727,86.835,86.8501,16900.0
2014-05-16 09:50:00,115.1,115.14,115.07,115.09,70200.0,86.8501,86.8803,86.8275,86.8425,70200.0
2014-05-16 10:00:00,115.1,115.2,115.07,115.18,20400.0,86.8501,86.9255,86.8275,86.9105,20400.0
2014-05-16 10:10:00,115.17,115.18,115.12,115.12,6500.0,86.9029,86.9105,86.8652,86.8652,6500.0
2014-05-16 10:20:00,115.15,115.19,115.13,115.18,20400.0,86.8878,86.918,86.8727,86.9105,20400.0
2014-05-16 10:30:00,115.18,115.18,115.14,115.16,4400.0,86.9105,86.9105,86.8803,86.8954,4400.0
2014-05-16 10:40:00,115.16,115.2,115.15,115.18,12100.0,86.8954,86.9255,86.8878,86.9105,12100.0
2014-05-16 10:50:00,115.16,115.21,115.14,115.19,5000.0,86.8954,86.9331,86.8803,86.918,5000.0
2014-05-16 11:00:00,115.19,115.21,115.18,115.18,4400.0,86.918,86.9331,86.9105,86.9105,4400.0
2014-05-16 11:10:00,115.14,115.15,115.11,115.14,21000.0,86.8803,86.8878,86.8576,86.8803,21000.0
2014-05-16 11:20:00,115.15,115.16,115.11,115.16,14300.0,86.8878,86.8954,86.8576,86.8954,14300.0
2014-05-16 11:30:00,115.12,115.16,115.12,115.14,4400.0,86.8652,86.8954,86.8652,86.8803,4400.0
2014-05-16 11:40:00,115.14,115.17,115.12,115.15,1500.0,86.8803,86.9029,86.8652,86.8878,1500.0
2014-05-16 11:50:00,115.16,115.19,115.15,115.19,5100.0,86.8954,86.918,86.8878,86.918,5100.0
2014-05-16 12:00:00,115.2,115.23,115.18,115.23,17200.0,86.9255,86.9482,86.9105,86.9482,17200.0
2014-05-16 12:10:00,115.23,115.24,115.21,115.22,6600.0,86.9482,86.9557,86.9331,86.9406,6600.0
2014-05-16 12:20:00,115.2,115.22,115.19,115.21,17300.0,86.9255,86.9406,86.918,86.9331,17300.0
2014-05-16 12:30:00,115.22,115.24,115.19,115.23,8500.0,86.9406,86.9557,86.918,86.9482,8500.0
2014-05-16 12:40:00,115.19,115.25,115.19,115.25,3400.0,86.918,86.9633,86.918,86.9633,3400.0
2014-05-16 12:50:00,115.24,115.25,115.22,115.23,1100.0,86.9557,86.9633,86.9406,86.9482,1100.0
2014-05-16 13:00:00,115.25,115.25,115.2,115.2,4700.0,86.9633,86.9633,86.9255,86.9255,4700.0
2014-05-16 13:10:00,115.2,115.2,115.17,115.18,3000.0,86.9255,86.9255,86.9029,86.9105,3000.0
2014-05-16 13:20:00,115.18,115.18,115.13,115.14,2100.0,86.9105,86.9105,86.8727,86.8803,2100.0
2014-05-16 13:30:00,115.14,115.15,115.11,115.11,7000.0,86.8803,86.8878,86.8576,86.8576,7000.0
2014-05-16 13:40:00,115.13,115.13,115.07,115.1,12600.0,86.8727,86.8727,86.8275,86.8501,12600.0
2014-05-16 13:50:00,115.08,115.1,115.07,115.1,11900.0,86.835,86.8501,86.8275,86.8501,11900.0
2014-05-16 14:00:00,115.1,115.11,115.07,115.09,9400.0,86.8501,86.8576,86.8275,86.8425,9400.0
2014-05-16 14:10:00,115.09,115.11,115.08,115.09,12200.0,86.8425,86.8576,86.835,86.8425,12200.0
2014-05-16 14:20:00,115.09,115.11,115.07,115.1,16400.0,86.8425,86.8576,86.8275,86.8501,16400.0
2014-05-16 14:30:00,115.1,115.1,115.06,115.06,30500.0,86.8501,86.8501,86.8199,86.8199,30500.0
2014-05-16 14:40:00,115.05,115.06,115.0,115.01,29000.0,86.8124,86.8199,86.7746,86.7822,29000.0
2014-05-16 14:50:00,115.02,115.03,114.99,115.0,7800.0,86.7897,86.7973,86.7671,86.7746,7800.0
2014-05-16 15:00:00,114.99,115.03,114.99,115.0,4300.0,86.7671,86.7973,86.7671,86.7746,4300.0
2014-05-16 15:10:00,115.0,115.02,114.99,115.01,3200.0,86.7746,86.7897,86.7671,86.7822,3200.0
2014-05-16 15:20:00,115.01,115.02,114.99,115.01,2800.0,86.7822,86.7897,86.7671,86.7822,2800.0
2014-05-16 15:30:00,115.0,115.01,114.97,114.98,6200.0,86.7746,86.7822,86.752,86.7595,6200.0
2014-05-16 15:40:00,114.97,114.98,114.95,114.97,6900.0,86.752,86.7595,86.7369,86.752,6900.0
2014-05-16 15:50:00,114.96,114.96,114.94,114.95,26300.0,86.7445,86.7445,86.7294,86.7369,26300.0
2014-05-19 09:30:00,115.11,115.11,115.02,115.05,37400.0,86.8576,86.8576,86.7897,86.8124,37400.0
2014-05-19 09:40:00,115.04,115.04,115.0,115.02,3800.0,86.8048,86.8048,86.7746,86.7897,3800.0
2014-05-19 09:50:00,115.04,115.04,114.99,114.99,3400.0,86.8048,86.8048,86.7671,86.7671,3400.0
2014-05-19 10:00:00,115.0,115.0,114.98,114.98,1500.0,86.7746,86.7746,86.7595,86.7595,1500.0
2014-05-19 10:10:00,115.04,115.06,115.01,115.06,2500.0,86.8048,86.8199,86.7822,86.8199,2500.0
2014-05-19 10:20:00,115.06,115.09,115.04,115.07,2900.0,86.8199,86.8425,86.8048,86.8275,2900.0
2014-05-19 10:30:00,115.06,115.09,115.05,115.09,4100.0,86.8199,86.8425,86.8124,86.8425,4100.0
2014-05-19 10:40:00,115.07,115.12,115.07,115.12,2900.0,86.8275,86.8652,86.8275,86.8652,2900.0
2014-05-19 10:50:00,115.12,115.15,115.11,115.13,4900.0,86.8652,86.8878,86.8576,86.8727,4900.0
2014-05-19 11:00:00,115.12,115.12,115.06,115.06,13700.0,86.8652,86.8652,86.8199,86.8199,13700.0
2014-05-19 11:10:00,115.05,115.05,114.98,114.98,14300.0,86.8124,86.8124,86.7595,86.7595,14300.0
2014-05-19 11:20:00,115.02,115.02,114.98,114.99,6400.0,86.7897,86.7897,86.7595,86.7671,6400.0
2014-05-19 11:30:00,114.97,115.0,114.95,114.99,3900.0,86.752,86.7746,86.7369,86.7671,3900.0
2014-05-19 11:40:00,114.96,114.96,114.93,114.94,3800.0,86.7445,86.7445,86.7218,86.7294,3800.0
2014-05-19 11:50:00,114.92,114.94,114.86,114.86,14500.0,86.7143,86.7294,86.669,86.669,14500.0
2014-05-19 12:00:00,114.89,114.9,114.86,114.88,1600.0,86.6916,86.6992,86.669,86.6841,1600.0
2014-05-19 12:10:00,114.86,114.89,114.86,114.88,2500.0,86.669,86.6916,86.669,86.6841,2500.0
2014-05-19 12:20:00,114.88,114.89,114.83,114.87,6900.0,86.6841,86.6916,86.6464,86.6765,6900.0
2014-05-19 12:30:00,114.87,114.94,114.87,114.9,11100.0,86.6765,86.7294,86.6765,86.6992,11100.0
2014-05-19 12:40:00,114.94,114.94,114.89,114.89,1400.0,86.7294,86.7294,86.6916,86.6916,1400.0
2014-05-19 12:50:00,114.9,114.92,114.89,114.91,11000.0,86.6992,86.7143,86.6916,86.7067,11000.0
2014-05-19 13:00:00,114.9,114.91,114.89,114.89,11500.0,86.6992,86.7067,86.6916,86.6916,11500.0
2014-05-19 13:10:00,114.9,114.93,114.89,114.93,17400.0,86.6992,86.7218,86.6916,86.7218,17400.0
2014-05-19 13:20:00,114.94,114.94,114.88,114.89,5800.0,86.7294,86.7294,86.6841,86.6916,5800.0
2014-05-19 13:30:00,114.9,114.9,114.82,114.82,17400.0,86.6992,86.6992,86.6388,86.6388,17400.0
2014-05-19 13:40:00,114.82,114.84,114.75,114.79,9600.0,86.6388,86.6539,86.586,86.6162,9600.0
2014-05-19 13:50:00,114.77,114.79,114.75,114.75,3500.0,86.6011,86.6162,86.586,86.586,3500.0
2014-05-19 14:00:00,114.75,114.75,114.71,114.75,11700.0,86.586,86.586,86.5558,86.586,11700.0
2014-05-19 14:10:00,114.75,114.77,114.71,114.75,5200.0,86.586,86.6011,86.5558,86.586,5200.0
2014-05-19 14:20:00,114.73,114.73,114.66,114.68,3400.0,86.5709,86.5709,86.5181,86.5332,3400.0
2014-05-19 14:30:00,114.69,114.73,114.67,114.71,67600.0,86.5407,86.5709,86.5256,86.5558,67600.0
2014-05-19 14:40:00,114.68,114.69,114.65,114.65,8100.0,86.5332,86.5407,86.5105,86.5105,8100.0
2014-05-19 14:50:00,114.66,114.7,114.65,114.68,5200.0,86.5181,86.5483,86.5105,86.5332,5200.0
2014-05-19 15:00:00,114.69,114.71,114.67,114.67,8900.0,86.5407,86.5558,86.5256,86.5256,8900.0
2014-05-19 15:10:00,114.67,114.7,114.67,114.68,6100.0,86.5256,86.5483,86.5256,86.5332,6100.0
2014-05-19 15:20:00,114.7,114.7,114.65,114.66,20400.0,86.5483,86.5483,86.5105,86.5181,20400.0
2014-05-19 15:30:00,114.65,114.65,114.59,114.59,30200.0,86.5105,86.5105,86.4653,86.4653,30200.0
2014-05-19 15:40:00,114.58,114.63,114.58,114.61,23400.0,86.4577,86.4954,86.4577,86.4804,23400.0
2014-05-19 15:50:00,114.61,114.61,114.59,114.59,29100.0,86.4804,86.4804,86.4653,86.4653,29100.0
2014-05-20 09:30:00,114.62,114.64,114.51,114.6,81900.0,86.4879,86.503,86.4049,86.4728,81900.0
2014-05-20 09:40:00,114.63,114.72,114.6,114.72,40600.0,86.4954,86.5634,86.4728,86.5634,40600.0
2014-05-20 09:50:00,114.72,114.73,114.67,114.7,40700.0,86.5634,86.5709,86.5256,86.5483,40700.0
2014-05-20 10:00:00,114.7,114.7,114.66,114.68,12000.0,86.5483,86.5483,86.5181,86.5332,12000.0
2014-05-20 10:10:00,114.7,114.7,114.65,114.67,9400.0,86.5483,86.5483,86.5105,86.5256,9400.0
2014-05-20 10:20:00,114.67,114.71,114.66,114.71,15200.0,86.5256,86.5558,86.5181,86.5558,15200.0
2014-05-20 10:30:00,114.7,114.7,114.66,114.7,1700.0,86.5483,86.5483,86.5181,86.5483,1700.0
2014-05-20 10:40:00,114.7,114.7,114.64,114.66,1800.0,86.5483,86.5483,86.503,86.5181,1800.0
2014-05-20 10:50:00,114.63,114.67,114.62,114.63,5300.0,86.4954,86.5256,86.4879,86.4954,5300.0
2014-05-20 11:00:00,114.67,114.69,114.65,114.69,1700.0,86.5256,86.5407,86.5105,86.5407,1700.0
2014-05-20 11:10:00,114.68,114.69,114.64,114.65,3800.0,86.5332,86.5407,86.503,86.5105,3800.0
2014-05-20 11:20:00,114.66,114.69,114.64,114.64,1500.0,86.5181,86.5407,86.503,86.503,1500.0
2014-05-20 11:30:00,114.68,114.72,114.67,114.71,3700.0,86.5332,86.5634,86.5256,86.5558,3700.0
2014-05-20 11:40:00,114.71,114.72,114.68,114.69,4200.0,86.5558,86.5634,86.5332,86.5407,4200.0
2014-05-20 11:50:00,114.69,114.74,114.68,114.74,5200.0,86.5407,86.5784,86.5332,86.5784,5200.0
2014-05-20 12:00:00,114.75,114.82,114.75,114.78,22600.0,86.586,86.6388,86.586,86.6086,22600.0
2014-05-20 12:10:00,114.78,114.82,114.77,114.81,1500.0,86.6086,86.6388,86.6011,86.6313,1500.0
2014-05-20 12:20:00,114.84,114.85,114.8,114.81,7100.0,86.6539,86.6614,86.6237,86.6313,7100.0
2014-05-20 12:30:00,114.79,114.86,114.78,114.82,6900.0,86.6162,86.669,86.6086,86.6388,6900.0
2014-05-20 12:40:00,114.79,114.83,114.77,114.78,30100.0,86.6162,86.6464,86.6011,86.6086,30100.0
2014-05-20 12:50:00,114.77,114.81,114.77,114.77,2400.0,86.6011,86.6313,86.6011,86.6011,2400.0
2014-05-20 13:00:00,114.8,114.86,114.8,114.86,900.0,86.6237,86.669,86.6237,86.669,900.0
2014-05-20 13:10:00,114.86,114.92,114.84,114.9,3000.0,86.669,86.7143,86.6539,86.6992,3000.0
2014-05-20 13:20:00,114.92,114.92,114.87,114.9,1400.0,86.7143,86.7143,86.6765,86.6992,1400.0
2014-05-20 13:30:00,114.87,114.87,114.81,114.85,6400.0,86.6765,86.6765,86.6313,86.6614,6400.0
2014-05-20 13:40:00,114.85,114.92,114.85,114.88,3000.0,86.6614,86.7143,86.6614,86.6841,3000.0
2014-05-20 13:50:00,114.86,114.89,114.85,114.89,2900.0,86.669,86.6916,86.6614,86.6916,2900.0
2014-05-20 14:00:00,114.87,114.89,114.81,114.81,4400.0,86.6765,86.6916,86.6313,86.6313,4400.0
2014-05-20 14:10:00,114.84,114.87,114.81,114.85,6100.0,86.6539,86.6765,86.6313,86.6614,6100.0
2014-05-20 14:20:00,114.85,114.85,114.81,114.81,2700.0,86.6614,86.6614,86.6313,86.6313,2700.0
2014-05-20 14:30:00,114.8,114.85,114.8,114.83,4000.0,86.6237,86.6614,86.6237,86.6464,4000.0
2014-05-20 14:40:00,114.83,114.85,114.8,114.85,4000.0,86.6464,86.6614,86.6237,86.6614,4000.0
2014-05-20 14:50:00,114.85,114.87,114.85,114.87,2400.0,86.6614,86.6765,86.6614,86.6765,2400.0
2014-05-20 15:00:00,114.82,114.85,114.78,114.8,2500.0,86.6388,86.6614,86.6086,86.6237,2500.0
2014-05-20 15:10:00,114.81,114.83,114.79,114.81,3800.0,86.6313,86.6464,86.6162,86.6313,3800.0
2014-05-20 15:20:00,114.8,114.84,114.79,114.8,4100.0,86.6237,86.6539,86.6162,86.6237,4100.0
2014-05-20 15:30:00,114.79,114.81,114.79,114.8,5100.0,86.6162,86.6313,86.6162,86.6237,5100.0
2014-05-20 15:40:00,114.83,114.83,114.81,114.82,9800.0,86.6464,86.6464,86.6313,86.6388,9800.0
2014-05-20 15:50:00,114.82,114.83,114.81,114.83,16700.0,86.6388,86.6464,86.6313,86.6464,16700.0
2014-05-21 09:30:00,114.7,114.77,114.66,114.77,23200.0,86.5483,86.6011,86.5181,86.6011,23200.0
2014-05-21 09:40:00,114.77,114.77,114.7,114.7,14000.0,86.6011,86.6011,86.5483,86.5483,14000.0
2014-05-21 09:50:00,114.7,114.74,114.7,114.71,10700.0,86.5483,86.5784,86.5483,86.5558,10700.0
2014-05-21 10:00:00,114.7,114.71,114.66,114.69,12800.0,86.5483,86.5558,86.5181,86.5407,12800.0
2014-05-21 10:10:00,114.67,114.73,114.67,114.69,12100.0,86.5256,86.5709,86.5256,86.5407,12100.0
2014-05-21 10:20:00,114.71,114.75,114.7,114.75,8900.0,86.5558,86.586,86.5483,86.586,8900.0
2014-05-21 10:30:00,114.72,114.75,114.7,114.74,8600.0,86.5634,86.586,86.5483,86.5784,8600.0
2014-05-21 10:40:00,114.73,114.73,114.71,114.73,7200.0,86.5709,86.5709,86.5558,86.5709,7200.0
2014-05-21 10:50:00,114.7,114.74,114.7,114.72,9000.0,86.5483,86.5784,86.5483,86.5634,9000.0
2014-05-21 11:00:00,114.72,114.74,114.66,114.67,10700.0,86.5634,86.5784,86.5181,86.5256,10700.0
2014-05-21 11:10:00,114.69,114.71,114.66,114.71,6900.0,86.5407,86.5558,86.5181,86.5558,6900.0
2014-05-21 11:20:00,114.68,114.72,114.68,114.72,8000.0,86.5332,86.5634,86.5332,86.5634,8000.0
2014-05-21 11:30:00,114.72,114.76,114.71,114.73,15400.0,86.5634,86.5935,86.5558,86.5709,15400.0
2014-05-21 11:40:00,114.72,114.76,114.7,114.76,12400.0,86.5634,86.5935,86.5483,86.5935,12400.0
2014-05-21 11:50:00,114.74,114.76,114.71,114.72,14000.0,86.5784,86.5935,86.5558,86.5634,14000.0
2014-05-21 12:00:00,114.67,114.7,114.67,114.68,900.0,86.5256,86.5483,86.5256,86.5332,900.0
2014-05-21 12:10:00,114.67,114.7,114.66,114.69,1500.0,86.5256,86.5483,86.5181,86.5407,1500.0
2014-05-21 12:20:00,114.66,114.7,114.66,114.66,2900.0,86.5181,86.5483,86.5181,86.5181,2900.0
2014-05-21 12:30:00,114.69,114.7,114.67,114.68,2000.0,86.5407,86.5483,86.5256,86.5332,2000.0
2014-05-21 12:40:00,114.7,114.7,114.69,114.69,2500.0,86.5483,86.5483,86.5407,86.5407,2500.0
2014-05-21 12:50:00,114.69,114.7,114.68,114.68,1900.0,86.5407,86.5483,86.5332,86.5332,1900.0
2014-05-21 13:00:00,114.67,114.67,114.64,114.66,1600.0,86.5256,86.5256,86.503,86.5181,1600.0
2014-05-21 13:10:00,114.68,114.68,114.61,114.61,2500.0,86.5332,86.5332,86.4804,86.4804,2500.0
2014-05-21 13:20:00,114.65,114.69,114.63,114.68,15400.0,86.5105,86.5407,86.4954,86.5332,15400.0
2014-05-21 13:30:00,114.69,114.69,114.63,114.68,4300.0,86.5407,86.5407,86.4954,86.5332,4300.0
2014-05-21 13:40:00,114.65,114.69,114.63,114.66,3900.0,86.5105,86.5407,86.4954,86.5181,3900.0
2014-05-21 13:50:00,114.66,114.66,114.63,114.64,4800.0,86.5181,86.5181,86.4954,86.503,4800.0
2014-05-21 14:00:00,114.68,114.73,114.55,114.61,30100.0,86.5332,86.5709,86.4351,86.4804,30100.0
2014-05-21 14:10:00,114.58,114.67,114.58,114.62,5900.0,86.4577,86.5256,86.4577,86.4879,5900.0
2014-05-21 14:20:00,114.66,114.71,114.61,114.71,4600.0,86.5181,86.5558,86.4804,86.5558,4600.0
2014-05-21 14:30:00,114.71,114.77,114.66,114.72,16400.0,86.5558,86.6011,86.5181,86.5634,16400.0
2014-05-21 14:40:00,114.73,114.77,114.7,114.77,9300.0,86.5709,86.6011,86.5483,86.6011,9300.0
2014-05-21 14:50:00,114.77,114.78,114.74,114.74,4200.0,86.6011,86.6086,86.5784,86.5784,4200.0
2014-05-21 15:00:00,114.71,114.77,114.69,114.69,2500.0,86.5558,86.6011,86.5407,86.5407,2500.0
2014-05-21 15:10:00,114.69,114.72,114.68,114.69,9400.0,86.5407,86.5634,86.5332,86.5407,9400.0
2014-05-21 15:20:00,114.68,114.72,114.68,114.69,5500.0,86.5332,86.5634,86.5332,86.5407,5500.0
2014-05-21 15:30:00,114.7,114.75,114.7,114.75,6200.0,86.5483,86.586,86.5483,86.586,6200.0
2014-05-21 15:40:00,114.72,114.76,114.69,114.76,12600.0,86.5634,86.5935,86.5407,86.5935,12600.0
2014-05-21 15:50:00,114.77,114.77,114.73,114.77,32700.0,86.6011,86.6011,86.5709,86.6011,32700.0
2014-05-22 09:30:00,114.65,114.73,114.64,114.71,9000.0,86.5105,86.5709,86.503,86.5558,9000.0
2014-05-22 09:40:00,114.7,114.72,114.68,114.7,3800.0,86.5483,86.5634,86.5332,86.5483,3800.0
2014-05-22 09:50:00,114.7,114.72,114.68,114.68,14900.0,86.5483,86.5634,86.5332,86.5332,14900.0
2014-05-22 10:00:00,114.7,114.71,114.68,114.71,16800.0,86.5483,86.5558,86.5332,86.5558,16800.0
2014-05-22 10:10:00,114.69,114.69,114.63,114.63,4400.0,86.5407,86.5407,86.4954,86.4954,4400.0
2014-05-22 10:20:00,114.66,114.66,114.6,114.64,4300.0,86.5181,86.5181,86.4728,86.503,4300.0
2014-05-22 10:30:00,114.63,114.65,114.62,114.63,2200.0,86.4954,86.5105,86.4879,86.4954,2200.0
2014-05-22 10:40:00,114.64,114.65,114.61,114.62,4600.0,86.503,86.5105,86.4804,86.4879,4600.0
2014-05-22 10:50:00,114.61,114.64,114.58,114.64,4700.0,86.4804,86.503,86.4577,86.503,4700.0
2014-05-22 11:00:00,114.62,114.62,114.59,114.59,1900.0,86.4879,86.4879,86.4653,86.4653,1900.0
2014-05-22 11:10:00,114.58,114.63,114.57,114.63,49600.0,86.4577,86.4954,86.4502,86.4954,49600.0
2014-05-22 11:20:00,114.62,114.65,114.59,114.6,12800.0,86.4879,86.5105,86.4653,86.4728,12800.0
2014-05-22 11:30:00,114.62,114.62,114.59,114.59,17700.0,86.4879,86.4879,86.4653,86.4653,17700.0
2014-05-22 11:40:00,114.58,114.62,114.57,114.61,1700.0,86.4577,86.4879,86.4502,86.4804,1700.0
2014-05-22 11:50:00,114.63,114.63,114.6,114.6,2500.0,86.4954,86.4954,86.4728,86.4728,2500.0
2014-05-22 12:00:00,114.6,114.62,114.59,114.59,1400.0,86.4728,86.4879,86.4653,86.4653,1400.0
2014-05-22 12:10:00,114.59,114.64,114.59,114.64,6800.0,86.4653,86.503,86.4653,86.503,6800.0
2014-05-22 12:20:00,114.63,114.63,114.6,114.61,2600.0,86.4954,86.4954,86.4728,86.4804,2600.0
2014-05-22 12:30:00,114.62,114.62,114.59,114.6,3100.0,86.4879,86.4879,86.4653,86.4728,3100.0
2014-05-22 12:40:00,114.6,114.64,114.58,114.64,1800.0,86.4728,86.503,86.4577,86.503,1800.0
2014-05-22 12:50:00,114.64,114.65,114.62,114.65,1600.0,86.503,86.5105,86.4879,86.5105,1600.0
2014-05-22 13:00:00,114.64,114.86,114.63,114.84,25300.0,86.503,86.669,86.4954,86.6539,25300.0
2014-05-22 13:10:00,114.83,114.89,114.83,114.87,3000.0,86.6464,86.6916,86.6464,86.6765,3000.0
2014-05-22 13:20:00,114.83,114.86,114.82,114.86,400.0,86.6464,86.669,86.6388,86.669,400.0
2014-05-22 13:30:00,114.84,114.88,114.83,114.84,18500.0,86.6539,86.6841,86.6464,86.6539,18500.0
2014-05-22 13:40:00,114.87,114.87,114.82,114.84,1800.0,86.6765,86.6765,86.6388,86.6539,1800.0
2014-05-22 13:50:00,114.86,114.87,114.81,114.81,3600.0,86.669,86.6765,86.6313,86.6313,3600.0
2014-05-22 14:00:00,114.84,114.85,114.81,114.82,5000.0,86.6539,86.6614,86.6313,86.6388,5000.0
2014-05-22 14:10:00,114.82,114.84,114.81,114.84,3800.0,86.6388,86.6539,86.6313,86.6539,3800.0
2014-05-22 14:20:00,114.81,114.85,114.79,114.85,6500.0,86.6313,86.6614,86.6162,86.6614,6500.0
2014-05-22 14:30:00,114.83,114.85,114.81,114.81,2000.0,86.6464,86.6614,86.6313,86.6313,2000.0
2014-05-22 14:40:00,114.84,114.89,114.82,114.89,7000.0,86.6539,86.6916,86.6388,86.6916,7000.0
2014-05-22 14:50:00,114.86,114.89,114.86,114.89,6300.0,86.669,86.6916,86.669,86.6916,6300.0
2014-05-22 15:00:00,114.87,114.89,114.86,114.86,2400.0,86.6765,86.6916,86.669,86.669,2400.0
2014-05-22 15:10:00,114.88,114.88,114.86,114.86,3800.0,86.6841,86.6841,86.669,86.669,3800.0
2014-05-22 15:20:00,114.86,114.89,114.86,114.89,4700.0,86.669,86.6916,86.669,86.6916,4700.0
2014-05-22 15:30:00,114.88,114.89,114.88,114.89,4900.0,86.6841,86.6916,86.6841,86.6916,4900.0
2014-05-22 15:40:00,114.89,114.94,114.88,114.94,15200.0,86.6916,86.7294,86.6841,86.7294,15200.0
2014-05-22 15:50:00,114.94,115.0,114.92,114.93,51200.0,86.7294,86.7746,86.7143,86.7218,51200.0
2014-05-23 09:30:00,115.12,115.15,115.06,115.12,12300.0,86.8652,86.8878,86.8199,86.8652,12300.0
2014-05-23 09:40:00,115.14,115.15,115.11,115.15,7100.0,86.8803,86.8878,86.8576,86.8878,7100.0
2014-05-23 09:50:00,115.11,115.16,115.11,115.16,5300.0,86.8576,86.8954,86.8576,86.8954,5300.0
2014-05-23 10:00:00,115.15,115.17,115.11,115.16,3900.0,86.8878,86.9029,86.8576,86.8954,3900.0
2014-05-23 10:10:00,115.15,115.17,115.13,115.17,800.0,86.8878,86.9029,86.8727,86.9029,800.0
2014-05-23 10:20:00,115.15,115.19,115.15,115.15,1500.0,86.8878,86.918,86.8878,86.8878,1500.0
2014-05-23 10:30:00,115.15,115.21,115.15,115.21,13100.0,86.8878,86.9331,86.8878,86.9331,13100.0
2014-05-23 10:40:00,115.19,115.23,115.18,115.23,4600.0,86.918,86.9482,86.9105,86.9482,4600.0
2014-05-23 10:50:00,115.22,115.29,115.21,115.29,7400.0,86.9406,86.9935,86.9331,86.9935,7400.0
2014-05-23 11:00:00,115.29,115.3,115.25,115.26,3500.0,86.9935,87.001,86.9633,86.9708,3500.0
2014-05-23 11:10:00,115.24,115.29,115.24,115.29,3200.0,86.9557,86.9935,86.9557,86.9935,3200.0
2014-05-23 11:20:00,115.28,115.29,115.26,115.28,4300.0,86.9859,86.9935,86.9708,86.9859,4300.0
2014-05-23 11:30:00,115.27,115.28,115.2,115.2,12200.0,86.9784,86.9859,86.9255,86.9255,12200.0
2014-05-23 11:40:00,115.23,115.24,115.17,115.18,85800.0,86.9482,86.9557,86.9029,86.9105,85800.0
2014-05-23 11:50:00,115.19,115.22,115.16,115.18,37900.0,86.918,86.9406,86.8954,86.9105,37900.0
2014-05-23 12:00:00,115.21,115.21,115.15,115.19,20800.0,86.9331,86.9331,86.8878,86.918,20800.0
2014-05-23 12:10:00,115.18,115.2,115.15,115.15,5700.0,86.9105,86.9255,86.8878,86.8878,5700.0
2014-05-23 12:20:00,115.2,115.2,115.17,115.17,2100.0,86.9255,86.9255,86.9029,86.9029,2100.0
2014-05-23 12:30:00,115.19,115.19,115.13,115.17,2500.0,86.918,86.918,86.8727,86.9029,2500.0
2014-05-23 12:40:00,115.16,115.16,115.12,115.14,1700.0,86.8954,86.8954,86.8652,86.8803,1700.0
2014-05-23 12:50:00,115.11,115.16,115.11,115.15,7500.0,86.8576,86.8954,86.8576,86.8878,7500.0
2014-05-23 13:00:00,115.16,115.16,115.13,115.16,1000.0,86.8954,86.8954,86.8727,86.8954,1000.0
2014-05-23 13:10:00,115.14,115.16,115.12,115.12,3500.0,86.8803,86.8954,86.8652,86.8652,3500.0
2014-05-23 13:20:00,115.16,115.16,115.11,115.15,21200.0,86.8954,86.8954,86.8576,86.8878,21200.0
2014-05-23 13:30:00,115.13,115.16,115.13,115.16,2600.0,86.8727,86.8954,86.8727,86.8954,2600.0
2014-05-23 13:40:00,115.13,115.14,115.11,115.12,2400.0,86.8727,86.8803,86.8576,86.8652,2400.0
2014-05-23 13:50:00,115.12,115.16,115.12,115.15,1600.0,86.8652,86.8954,86.8652,86.8878,1600.0
2014-05-23 14:00:00,115.15,115.16,115.13,115.16,2700.0,86.8878,86.8954,86.8727,86.8954,2700.0
2014-05-23 14:10:00,115.17,115.18,115.16,115.18,2200.0,86.9029,86.9105,86.8954,86.9105,2200.0
2014-05-23 14:20:00,115.17,115.18,115.16,115.17,1500.0,86.9029,86.9105,86.8954,86.9029,1500.0
2014-05-23 14:30:00,115.18,115.18,115.15,115.18,2500.0,86.9105,86.9105,86.8878,86.9105,2500.0
2014-05-23 14:40:00,115.18,115.18,115.13,115.13,10300.0,86.9105,86.9105,86.8727,86.8727,10300.0
2014-05-23 14:50:00,115.16,115.18,115.15,115.18,3900.0,86.8954,86.9105,86.8878,86.9105,3900.0
2014-05-23 15:00:00,115.18,115.18,115.15,115.18,4300.0,86.9105,86.9105,86.8878,86.9105,4300.0
2014-05-23 15:10:00,115.16,115.19,115.15,115.18,28900.0,86.8954,86.918,86.8878,86.9105,28900.0
2014-05-23 15:20:00,115.16,115.18,115.15,115.18,1200.0,86.8954,86.9105,86.8878,86.9105,1200.0
2014-05-23 15:30:00,115.16,115.18,115.15,115.18,4900.0,86.8954,86.9105,86.8878,86.9105,4900.0
2014-05-23 15:40:00,115.18,115.2,115.17,115.17,7900.0,86.9105,86.9255,86.9029,86.9029,7900.0
2014-05-23 15:50:00,115.18,115.21,115.17,115.21,32900.0,86.9105,86.9331,86.9029,86.9331,32900.0
2014-05-27 09:30:00,115.2,115.2,115.16,115.18,11500.0,86.9255,86.9255,86.8954,86.9105,11500.0
2014-05-27 09:40:00,115.17,115.17,115.08,115.08,4400.0,86.9029,86.9029,86.835,86.835,4400.0
2014-05-27 09:50:00,115.11,115.11,115.06,115.08,2000.0,86.8576,86.8576,86.8199,86.835,2000.0
2014-05-27 10:00:00,115.11,115.11,115.06,115.08,6300.0,86.8576,86.8576,86.8199,86.835,6300.0
2014-05-27 10:10:00,115.07,115.09,115.03,115.04,9000.0,86.8275,86.8425,86.7973,86.8048,9000.0
2014-05-27 10:20:00,115.08,115.08,114.99,115.0,69200.0,86.835,86.835,86.7671,86.7746,69200.0
2014-05-27 10:30:00,115.02,115.06,115.0,115.0,3700.0,86.7897,86.8199,86.7746,86.7746,3700.0
2014-05-27 10:40:00,114.98,115.02,114.98,115.02,1800.0,86.7595,86.7897,86.7595,86.7897,1800.0
2014-05-27 10:50:00,115.02,115.13,115.02,115.13,8900.0,86.7897,86.8727,86.7897,86.8727,8900.0
2014-05-27 11:00:00,115.1,115.16,115.09,115.11,9200.0,86.8501,86.8954,86.8425,86.8576,9200.0
2014-05-27 11:10:00,115.12,115.16,115.11,115.12,1900.0,86.8652,86.8954,86.8576,86.8652,1900.0
2014-05-27 11:20:00,115.16,115.24,115.16,115.19,13900.0,86.8954,86.9557,86.8954,86.918,13900.0
2014-05-27 11:30:00,115.22,115.23,115.17,115.2,4400.0,86.9406,86.9482,86.9029,86.9255,4400.0
2014-05-27 11:40:00,115.18,115.19,115.16,115.16,2600.0,86.9105,86.918,86.8954,86.8954,2600.0
2014-05-27 11:50:00,115.16,115.18,115.13,115.17,4400.0,86.8954,86.9105,86.8727,86.9029,4400.0
2014-05-27 12:00:00,115.17,115.19,115.14,115.19,1800.0,86.9029,86.918,86.8803,86.918,1800.0
2014-05-27 12:10:00,115.18,115.2,115.16,115.2,3300.0,86.9105,86.9255,86.8954,86.9255,3300.0
2014-05-27 12:20:00,115.19,115.2,115.15,115.16,5200.0,86.918,86.9255,86.8878,86.8954,5200.0
2014-05-27 12:30:00,115.18,115.18,115.14,115.15,4200.0,86.9105,86.9105,86.8803,86.8878,4200.0
2014-05-27 12:40:00,115.13,115.16,115.12,115.16,2800.0,86.8727,86.8954,86.8652,86.8954,2800.0
2014-05-27 12:50:00,115.16,115.16,115.12,115.14,40000.0,86.8954,86.8954,86.8652,86.8803,40000.0
2014-05-27 13:00:00,115.14,115.15,115.11,115.14,3200.0,86.8803,86.8878,86.8576,86.8803,3200.0
2014-05-27 13:10:00,115.15,115.15,115.11,115.13,2400.0,86.8878,86.8878,86.8576,86.8727,2400.0
2014-05-27 13:20:00,115.15,115.16,115.12,115.13,2200.0,86.8878,86.8954,86.8652,86.8727,2200.0
2014-05-27 13:30:00,115.13,115.17,115.13,115.17,17800.0,86.8727,86.9029,86.8727,86.9029,17800.0
2014-05-27 13:40:00,115.17,115.19,115.17,115.19,9000.0,86.9029,86.918,86.9029,86.918,9000.0
2014-05-27 13:50:00,115.19,115.22,115.17,115.21,13300.0,86.918,86.9406,86.9029,86.9331,13300.0
2014-05-27 14:00:00,115.22,115.24,115.19,115.2,31800.0,86.9406,86.9557,86.918,86.9255,31800.0
2014-05-27 14:10:00,115.2,115.21,115.19,115.19,42300.0,86.9255,86.9331,86.918,86.918,42300.0
2014-05-27 14:20:00,115.19,115.24,115.19,115.24,3300.0,86.918,86.9557,86.918,86.9557,3300.0
2014-05-27 14:30:00,115.23,115.24,115.23,115.23,2400.0,86.9482,86.9557,86.9482,86.9482,2400.0
2014-05-27 14:40:00,115.23,115.28,115.23,115.27,28000.0,86.9482,86.9859,86.9482,86.9784,28000.0
2014-05-27 14:50:00,115.28,115.28,115.26,115.26,7800.0,86.9859,86.9859,86.9708,86.9708,7800.0
2014-05-27 15:00:00,115.28,115.28,115.19,115.2,26300.0,86.9859,86.9859,86.918,86.9255,26300.0
2014-05-27 15:10:00,115.2,115.22,115.19,115.2,6300.0,86.9255,86.9406,86.918,86.9255,6300.0
2014-05-27 15:20:00,115.2,115.25,115.2,115.23,26400.0,86.9255,86.9633,86.9255,86.9482,26400.0
2014-05-27 15:30:00,115.23,115.27,115.22,115.26,3500.0,86.9482,86.9784,86.9406,86.9708,3500.0
2014-05-27 15:40:00,115.26,115.28,115.24,115.27,13700.0,86.9708,86.9859,86.9557,86.9784,13700.0
2014-05-27 15:50:00,115.28,115.3,115.28,115.29,32500.0,86.9859,87.001,86.9859,86.9935,32500.0
2014-05-28 09:30:00,115.56,115.64,115.56,115.64,6400.0,87.1972,87.2576,87.1972,87.2576,6400.0
2014-05-28 09:40:00,115.67,115.67,115.58,115.59,1900.0,87.2802,87.2802,87.2123,87.2198,1900.0
2014-05-28 09:50:00,115.62,115.67,115.6,115.65,4900.0,87.2425,87.2802,87.2274,87.2651,4900.0
2014-05-28 10:00:00,115.65,115.67,115.63,115.67,6700.0,87.2651,87.2802,87.25,87.2802,6700.0
2014-05-28 10:10:00,115.72,115.73,115.69,115.72,30100.0,87.3179,87.3255,87.2953,87.3179,30100.0
2014-05-28 10:20:00,115.71,115.74,115.7,115.74,6600.0,87.3104,87.333,87.3028,87.333,6600.0
2014-05-28 10:30:00,115.71,115.77,115.71,115.77,10000.0,87.3104,87.3556,87.3104,87.3556,10000.0
2014-05-28 10:40:00,115.77,115.87,115.77,115.82,7800.0,87.3556,87.4311,87.3556,87.3934,7800.0
2014-05-28 10:50:00,115.82,115.87,115.82,115.87,24600.0,87.3934,87.4311,87.3934,87.4311,24600.0
2014-05-28 11:00:00,115.85,115.86,115.82,115.82,17100.0,87.416,87.4236,87.3934,87.3934,17100.0
2014-05-28 11:10:00,115.83,115.85,115.8,115.83,5200.0,87.4009,87.416,87.3783,87.4009,5200.0
2014-05-28 11:20:00,115.81,115.86,115.81,115.86,2000.0,87.3858,87.4236,87.3858,87.4236,2000.0
2014-05-28 11:30:00,115.86,115.86,115.81,115.82,2600.0,87.4236,87.4236,87.3858,87.3934,2600.0
2014-05-28 11:40:00,115.84,115.89,115.84,115.89,3400.0,87.4085,87.4462,87.4085,87.4462,3400.0
2014-05-28 11:50:00,115.85,115.86,115.84,115.86,4100.0,87.416,87.4236,87.4085,87.4236,4100.0
2014-05-28 12:00:00,115.85,115.87,115.84,115.84,1400.0,87.416,87.4311,87.4085,87.4085,1400.0
2014-05-28 12:10:00,115.84,115.88,115.84,115.86,6900.0,87.4085,87.4386,87.4085,87.4236,6900.0
2014-05-28 12:20:00,115.86,115.86,115.83,115.85,4400.0,87.4236,87.4236,87.4009,87.416,4400.0
2014-05-28 12:30:00,115.84,115.86,115.82,115.84,2500.0,87.4085,87.4236,87.3934,87.4085,2500.0
2014-05-28 12:40:00,115.82,115.86,115.82,115.83,1100.0,87.3934,87.4236,87.3934,87.4009,1100.0
2014-05-28 12:50:00,115.83,115.85,115.8,115.8,17700.0,87.4009,87.416,87.3783,87.3783,17700.0
2014-05-28 13:00:00,115.86,115.86,115.81,115.84,2400.0,87.4236,87.4236,87.3858,87.4085,2400.0
2014-05-28 13:10:00,115.83,115.86,115.8,115.86,2800.0,87.4009,87.4236,87.3783,87.4236,2800.0
2014-05-28 13:20:00,115.82,115.85,115.82,115.85,1700.0,87.3934,87.416,87.3934,87.416,1700.0
2014-05-28 13:30:00,115.83,115.86,115.82,115.86,2200.0,87.4009,87.4236,87.3934,87.4236,2200.0
2014-05-28 13:40:00,115.85,115.86,115.84,115.86,4400.0,87.416,87.4236,87.4085,87.4236,4400.0
2014-05-28 13:50:00,115.86,115.87,115.85,115.87,5100.0,87.4236,87.4311,87.416,87.4311,5100.0
2014-05-28 14:00:00,115.86,115.86,115.84,115.86,2400.0,87.4236,87.4236,87.4085,87.4236,2400.0
2014-05-28 14:10:00,115.85,115.94,115.85,115.9,24600.0,87.416,87.4839,87.416,87.4537,24600.0
2014-05-28 14:20:00,115.9,115.95,115.9,115.9,5700.0,87.4537,87.4915,87.4537,87.4537,5700.0
2014-05-28 14:30:00,115.91,115.92,115.9,115.92,3600.0,87.4613,87.4688,87.4537,87.4688,3600.0
2014-05-28 14:40:00,115.93,115.94,115.9,115.94,3800.0,87.4764,87.4839,87.4537,87.4839,3800.0
2014-05-28 14:50:00,115.93,115.93,115.9,115.91,3000.0,87.4764,87.4764,87.4537,87.4613,3000.0
2014-05-28 15:00:00,115.92,115.93,115.89,115.9,16100.0,87.4688,87.4764,87.4462,87.4537,16100.0
2014-05-28 15:10:00,115.92,115.92,115.88,115.89,14000.0,87.4688,87.4688,87.4386,87.4462,14000.0
2014-05-28 15:20:00,115.89,115.91,115.87,115.9,3900.0,87.4462,87.4613,87.4311,87.4537,3900.0
2014-05-28 15:30:00,115.91,115.92,115.89,115.91,8400.0,87.4613,87.4688,87.4462,87.4613,8400.0
2014-05-28 15:40:00,115.9,115.91,115.87,115.91,9900.0,87.4537,87.4613,87.4311,87.4613,9900.0
2014-05-28 15:50:00,115.9,115.93,115.87,115.91,33500.0,87.4537,87.4764,87.4311,87.4613,33500.0
2014-05-29 09:30:00,115.95,116.0,115.93,116.0,7700.0,87.4915,87.5292,87.4764,87.5292,7700.0
2014-05-29 09:40:00,115.99,116.0,115.99,115.99,1800.0,87.5216,87.5292,87.5216,87.5216,1800.0
2014-05-29 09:50:00,116.02,116.04,116.01,116.04,3800.0,87.5443,87.5594,87.5367,87.5594,3800.0
2014-05-29 10:00:00,116.04,116.06,115.94,115.99,12100.0,87.5594,87.5745,87.4839,87.5216,12100.0
2014-05-29 10:10:00,116.07,116.14,116.03,116.14,20600.0,87.582,87.6348,87.5518,87.6348,20600.0
2014-05-29 10:20:00,116.18,116.2,116.15,116.18,12900.0,87.665,87.6801,87.6424,87.665,12900.0
2014-05-29 10:30:00,116.16,116.23,116.14,116.21,12300.0,87.6499,87.7027,87.6348,87.6877,12300.0
2014-05-29 10:40:00,116.23,116.26,116.2,116.24,19800.0,87.7027,87.7254,87.6801,87.7103,19800.0
2014-05-29 10:50:00,116.28,116.33,116.25,116.32,9000.0,87.7405,87.7782,87.7178,87.7707,9000.0
2014-05-29 11:00:00,116.34,116.34,116.27,116.29,5700.0,87.7857,87.7857,87.7329,87.748,5700.0
2014-05-29 11:10:00,116.29,116.3,116.25,116.29,2700.0,87.748,87.7556,87.7178,87.748,2700.0
2014-05-29 11:20:00,116.3,116.32,116.28,116.29,3300.0,87.7556,87.7707,87.7405,87.748,3300.0
2014-05-29 11:30:00,116.27,116.29,116.24,116.27,2500.0,87.7329,87.748,87.7103,87.7329,2500.0
2014-05-29 11:40:00,116.27,116.28,116.21,116.28,3000.0,87.7329,87.7405,87.6877,87.7405,3000.0
2014-05-29 11:50:00,116.29,116.29,116.21,116.21,3700.0,87.748,87.748,87.6877,87.6877,3700.0
2014-05-29 12:00:00,116.22,116.22,116.18,116.19,2800.0,87.6952,87.6952,87.665,87.6726,2800.0
2014-05-29 12:10:00,116.19,116.2,116.16,116.16,12100.0,87.6726,87.6801,87.6499,87.6499,12100.0
2014-05-29 12:20:00,116.18,116.21,116.16,116.21,4200.0,87.665,87.6877,87.6499,87.6877,4200.0
2014-05-29 12:30:00,116.18,116.19,116.17,116.17,700.0,87.665,87.6726,87.6575,87.6575,700.0
2014-05-29 12:40:00,116.21,116.21,116.17,116.18,1300.0,87.6877,87.6877,87.6575,87.665,1300.0
2014-05-29 12:50:00,116.2,116.2,116.16,116.17,1100.0,87.6801,87.6801,87.6499,87.6575,1100.0
2014-05-29 13:00:00,116.16,116.17,116.1,116.16,7900.0,87.6499,87.6575,87.6047,87.6499,7900.0
2014-05-29 13:10:00,116.15,116.17,116.07,116.12,8200.0,87.6424,87.6575,87.582,87.6197,8200.0
2014-05-29 13:20:00,116.11,116.13,116.09,116.09,7900.0,87.6122,87.6273,87.5971,87.5971,7900.0
2014-05-29 13:30:00,116.1,116.1,116.0,116.0,5400.0,87.6047,87.6047,87.5292,87.5292,5400.0
2014-05-29 13:40:00,116.02,116.02,115.97,115.98,3100.0,87.5443,87.5443,87.5066,87.5141,3100.0
2014-05-29 13:50:00,115.98,115.98,115.89,115.9,6500.0,87.5141,87.5141,87.4462,87.4537,6500.0
2014-05-29 14:00:00,115.91,115.94,115.89,115.92,5300.0,87.4613,87.4839,87.4462,87.4688,5300.0
2014-05-29 14:10:00,115.94,116.0,115.91,115.99,3400.0,87.4839,87.5292,87.4613,87.5216,3400.0
2014-05-29 14:20:00,115.94,115.99,115.94,115.95,2700.0,87.4839,87.5216,87.4839,87.4915,2700.0
2014-05-29 14:30:00,115.99,116.03,115.97,115.98,6600.0,87.5216,87.5518,87.5066,87.5141,6600.0
2014-05-29 14:40:00,116.03,116.03,115.96,115.96,7500.0,87.5518,87.5518,87.499,87.499,7500.0
2014-05-29 14:50:00,115.99,116.0,115.96,115.97,9600.0,87.5216,87.5292,87.499,87.5066,9600.0
2014-05-29 15:00:00,115.94,115.95,115.91,115.92,3900.0,87.4839,87.4915,87.4613,87.4688,3900.0
2014-05-29 15:10:00,115.93,115.93,115.89,115.92,3600.0,87.4764,87.4764,87.4462,87.4688,3600.0
2014-05-29 15:20:00,115.91,115.92,115.87,115.91,14100.0,87.4613,87.4688,87.4311,87.4613,14100.0
2014-05-29 15:30:00,115.93,115.93,115.88,115.9,5800.0,87.4764,87.4764,87.4386,87.4537,5800.0
2014-05-29 15:40:00,115.89,115.91,115.88,115.89,22100.0,87.4462,87.4613,87.4386,87.4462,22100.0
2014-05-29 15:50:00,115.9,115.9,115.85,115.86,11700.0,87.4537,87.4537,87.416,87.4236,11700.0
2014-05-30 09:30:00,115.73,115.76,115.69,115.74,9900.0,87.3255,87.3481,87.2953,87.333,9900.0
2014-05-30 09:40:00,115.73,115.73,115.62,115.63,4100.0,87.3255,87.3255,87.2425,87.25,4100.0
2014-05-30 09:50:00,115.64,115.7,115.64,115.7,4700.0,87.2576,87.3028,87.2576,87.3028,4700.0
2014-05-30 10:00:00,115.69,115.71,115.66,115.71,3500.0,87.2953,87.3104,87.2726,87.3104,3500.0
2014-05-30 10:10:00,115.7,115.75,115.69,115.74,11800.0,87.3028,87.3406,87.2953,87.333,11800.0
2014-05-30 10:20:00,115.75,115.76,115.74,115.75,9100.0,87.3406,87.3481,87.333,87.3406,9100.0
2014-05-30 10:30:00,115.75,115.77,115.74,115.77,7400.0,87.3406,87.3556,87.333,87.3556,7400.0
2014-05-30 10:40:00,115.78,115.78,115.77,115.78,2800.0,87.3632,87.3632,87.3556,87.3632,2800.0
2014-05-30 10:50:00,115.76,115.79,115.76,115.78,6600.0,87.3481,87.3707,87.3481,87.3632,6600.0
2014-05-30 11:00:00,115.77,115.79,115.74,115.79,9100.0,87.3556,87.3707,87.333,87.3707,9100.0
2014-05-30 11:10:00,115.8,115.83,115.79,115.81,6200.0,87.3783,87.4009,87.3707,87.3858,6200.0
2014-05-30 11:20:00,115.81,115.83,115.77,115.79,2400.0,87.3858,87.4009,87.3556,87.3707,2400.0
2014-05-30 11:30:00,115.77,115.77,115.74,115.76,8300.0,87.3556,87.3556,87.333,87.3481,8300.0
2014-05-30 11:40:00,115.74,115.75,115.73,115.74,8500.0,87.333,87.3406,87.3255,87.333,8500.0
2014-05-30 11:50:00,115.75,115.75,115.73,115.75,15900.0,87.3406,87.3406,87.3255,87.3406,15900.0
2014-05-30 12:00:00,115.76,115.77,115.75,115.75,3400.0,87.3481,87.3556,87.3406,87.3406,3400.0
2014-05-30 12:10:00,115.76,115.76,115.73,115.74,3700.0,87.3481,87.3481,87.3255,87.333,3700.0
2014-05-30 12:20:00,115.73,115.75,115.73,115.75,1600.0,87.3255,87.3406,87.3255,87.3406,1600.0
2014-05-30 12:30:00,115.74,115.78,115.74,115.77,11000.0,87.333,87.3632,87.333,87.3556,11000.0
2014-05-30 12:40:00,115.75,115.76,115.73,115.76,3800.0,87.3406,87.3481,87.3255,87.3481,3800.0
2014-05-30 12:50:00,115.74,115.76,115.74,115.74,3800.0,87.333,87.3481,87.333,87.333,3800.0
2014-05-30 13:00:00,115.75,115.75,115.73,115.74,1600.0,87.3406,87.3406,87.3255,87.333,1600.0
2014-05-30 13:10:00,115.72,115.76,115.72,115.75,3200.0,87.3179,87.3481,87.3179,87.3406,3200.0
2014-05-30 13:20:00,115.77,115.78,115.77,115.78,4900.0,87.3556,87.3632,87.3556,87.3632,4900.0
2014-05-30 13:30:00,115.76,115.79,115.76,115.79,16100.0,87.3481,87.3707,87.3481,87.3707,16100.0
2014-05-30 13:40:00,115.79,115.81,115.77,115.77,7800.0,87.3707,87.3858,87.3556,87.3556,7800.0
2014-05-30 13:50:00,115.78,115.79,115.75,115.75,7600.0,87.3632,87.3707,87.3406,87.3406,7600.0
2014-05-30 14:00:00,115.75,115.77,115.75,115.75,5300.0,87.3406,87.3556,87.3406,87.3406,5300.0
2014-05-30 14:10:00,115.75,115.77,115.73,115.74,7900.0,87.3406,87.3556,87.3255,87.333,7900.0
2014-05-30 14:20:00,115.73,115.76,115.73,115.75,13800.0,87.3255,87.3481,87.3255,87.3406,13800.0
2014-05-30 14:30:00,115.75,115.78,115.73,115.77,14900.0,87.3406,87.3632,87.3255,87.3556,14900.0
2014-05-30 14:40:00,115.75,115.78,115.73,115.73,22500.0,87.3406,87.3632,87.3255,87.3255,22500.0
2014-05-30 14:50:00,115.72,115.76,115.7,115.75,263000.0,87.3179,87.3481,87.3028,87.3406,263000.0
2014-05-30 15:00:00,115.75,115.76,115.63,115.65,99600.0,87.3406,87.3481,87.25,87.2651,99600.0
2014-05-30 15:10:00,115.63,115.64,115.61,115.64,5200.0,87.25,87.2576,87.2349,87.2576,5200.0
2014-05-30 15:20:00,115.62,115.62,115.59,115.6,24700.0,87.2425,87.2425,87.2198,87.2274,24700.0
2014-05-30 15:30:00,115.61,115.62,115.58,115.6,38000.0,87.2349,87.2425,87.2123,87.2274,38000.0
2014-05-30 15:40:00,115.61,115.62,115.59,115.6,10200.0,87.2349,87.2425,87.2198,87.2274,10200.0
2014-05-30 15:50:00,115.61,115.61,115.59,115.59,42100.0,87.2349,87.2349,87.2198,87.2198,42100.0
2014-06-02 09:30:00,114.78,114.78,114.7,114.73,566100.0,87.104,87.104,87.0433,87.066,566100.0
2014-06-02 09:40:00,114.74,114.77,114.73,114.74,13900.0,87.0736,87.0964,87.066,87.0736,13900.0
2014-06-02 09:50:00,114.75,114.75,114.72,114.73,6000.0,87.0812,87.0812,87.0584,87.066,6000.0
2014-06-02 10:00:00,114.76,114.86,114.73,114.85,56300.0,87.0888,87.1647,87.066,87.1571,56300.0
2014-06-02 10:10:00,114.85,114.89,114.8,114.8,20800.0,87.1571,87.1874,87.1191,87.1191,20800.0
2014-06-02 10:20:00,114.8,114.81,114.75,114.75,5900.0,87.1191,87.1267,87.0812,87.0812,5900.0
2014-06-02 10:30:00,114.74,114.74,114.68,114.7,6300.0,87.0736,87.0736,87.0281,87.0433,6300.0
2014-06-02 10:40:00,114.69,114.73,114.62,114.62,8600.0,87.0357,87.066,86.9825,86.9825,8600.0
2014-06-02 10:50:00,114.69,114.7,114.67,114.69,7900.0,87.0357,87.0433,87.0205,87.0357,7900.0
2014-06-02 11:00:00,114.69,114.73,114.69,114.73,16900.0,87.0357,87.066,87.0357,87.066,16900.0
2014-06-02 11:10:00,114.74,114.75,114.69,114.7,10300.0,87.0736,87.0812,87.0357,87.0433,10300.0
2014-06-02 11:20:00,114.71,114.71,114.56,114.59,27700.0,87.0508,87.0508,86.937,86.9598,27700.0
2014-06-02 11:30:00,114.6,114.62,114.57,114.6,7400.0,86.9674,86.9825,86.9446,86.9674,7400.0
2014-06-02 11:40:00,114.59,114.59,114.43,114.45,56800.0,86.9598,86.9598,86.8384,86.8535,56800.0
2014-06-02 11:50:00,114.52,114.56,114.49,114.55,17000.0,86.9067,86.937,86.8839,86.9294,17000.0
2014-06-02 12:00:00,114.55,114.55,114.47,114.49,4900.0,86.9294,86.9294,86.8687,86.8839,4900.0
2014-06-02 12:10:00,114.48,114.5,114.44,114.49,16300.0,86.8763,86.8915,86.8459,86.8839,16300.0
2014-06-02 12:20:00,114.5,114.51,114.44,114.49,651900.0,86.8915,86.8991,86.8459,86.8839,651900.0
2014-06-02 12:30:00,114.47,114.48,114.45,114.46,16200.0,86.8687,86.8763,86.8535,86.8611,16200.0
2014-06-02 12:40:00,114.47,114.48,114.46,114.47,7200.0,86.8687,86.8763,86.8611,86.8687,7200.0
2014-06-02 12:50:00,114.47,114.5,114.46,114.49,4300.0,86.8687,86.8915,86.8611,86.8839,4300.0
2014-06-02 13:00:00,114.5,114.53,114.47,114.47,7000.0,86.8915,86.9142,86.8687,86.8687,7000.0
2014-06-02 13:10:00,114.46,114.5,114.44,114.44,9800.0,86.8611,86.8915,86.8459,86.8459,9800.0
2014-06-02 13:20:00,114.46,114.47,114.42,114.42,14000.0,86.8611,86.8687,86.8308,86.8308,14000.0
2014-06-02 13:30:00,114.42,114.42,114.39,114.39,12800.0,86.8308,86.8308,86.808,86.808,12800.0
2014-06-02 13:40:00,114.4,114.41,114.38,114.39,33600.0,86.8156,86.8232,86.8004,86.808,33600.0
2014-06-02 13:50:00,114.39,114.41,114.38,114.41,32100.0,86.808,86.8232,86.8004,86.8232,32100.0
2014-06-02 14:00:00,114.41,114.44,114.4,114.42,10800.0,86.8232,86.8459,86.8156,86.8308,10800.0
2014-06-02 14:10:00,114.4,114.43,114.4,114.4,23300.0,86.8156,86.8384,86.8156,86.8156,23300.0
2014-06-02 14:20:00,114.42,114.45,114.41,114.41,8900.0,86.8308,86.8535,86.8232,86.8232,8900.0
2014-06-02 14:30:00,114.42,114.44,114.39,114.4,50400.0,86.8308,86.8459,86.808,86.8156,50400.0
2014-06-02 14:40:00,114.4,114.41,114.36,114.37,39300.0,86.8156,86.8232,86.7852,86.7928,39300.0
2014-06-02 14:50:00,114.39,114.41,114.37,114.4,3800.0,86.808,86.8232,86.7928,86.8156,3800.0
2014-06-02 15:00:00,114.44,114.48,114.41,114.45,82000.0,86.8459,86.8763,86.8232,86.8535,82000.0
2014-06-02 15:10:00,114.45,114.46,114.39,114.42,7400.0,86.8535,86.8611,86.808,86.8308,7400.0
2014-06-02 15:20:00,114.41,114.43,114.39,114.43,92700.0,86.8232,86.8384,86.808,86.8384,92700.0
2014-06-02 15:30:00,114.39,114.44,114.39,114.42,7900.0,86.808,86.8459,86.808,86.8308,7900.0
2014-06-02 15:40:00,114.44,114.44,114.41,114.41,11100.0,86.8459,86.8459,86.8232,86.8232,11100.0
2014-06-02 15:50:00,114.42,114.46,114.39,114.46,38000.0,86.8308,86.8611,86.808,86.8611,38000.0
2014-06-03 09:30:00,114.23,114.24,114.19,114.2,19900.0,86.6866,86.6942,86.6562,86.6638,19900.0
2014-06-03 09:40:00,114.2,114.22,114.15,114.2,14300.0,86.6638,86.679,86.6259,86.6638,14300.0
2014-06-03 09:50:00,114.2,114.21,114.16,114.16,22600.0,86.6638,86.6714,86.6335,86.6335,22600.0
2014-06-03 10:00:00,114.18,114.18,114.09,114.12,20500.0,86.6486,86.6486,86.5803,86.6031,20500.0
2014-06-03 10:10:00,114.13,114.13,114.06,114.08,5100.0,86.6107,86.6107,86.5576,86.5727,5100.0
2014-06-03 10:20:00,114.11,114.15,114.1,114.1,46800.0,86.5955,86.6259,86.5879,86.5879,46800.0
2014-06-03 10:30:00,114.1,114.1,114.06,114.08,3400.0,86.5879,86.5879,86.5576,86.5727,3400.0
2014-06-03 10:40:00,114.06,114.15,114.03,114.14,49300.0,86.5576,86.6259,86.5348,86.6183,49300.0
2014-06-03 10:50:00,114.11,114.13,114.07,114.08,3000.0,86.5955,86.6107,86.5652,86.5727,3000.0
2014-06-03 11:00:00,114.07,114.07,114.04,114.06,4500.0,86.5652,86.5652,86.5424,86.5576,4500.0
2014-06-03 11:10:00,114.06,114.06,114.01,114.02,18900.0,86.5576,86.5576,86.5196,86.5272,18900.0
2014-06-03 11:20:00,114.02,114.04,114.0,114.04,38500.0,86.5272,86.5424,86.512,86.5424,38500.0
2014-06-03 11:30:00,114.04,114.05,114.01,114.02,1500.0,86.5424,86.55,86.5196,86.5272,1500.0
2014-06-03 11:40:00,114.05,114.07,114.02,114.05,10500.0,86.55,86.5652,86.5272,86.55,10500.0
2014-06-03 11:50:00,114.04,114.1,114.04,114.1,2800.0,86.5424,86.5879,86.5424,86.5879,2800.0
2014-06-03 12:00:00,114.12,114.12,114.03,114.04,3600.0,86.6031,86.6031,86.5348,86.5424,3600.0
2014-06-03 12:10:00,114.04,114.1,114.04,114.08,2500.0,86.5424,86.5879,86.5424,86.5727,2500.0
2014-06-03 12:20:00,114.09,114.09,114.05,114.07,1800.0,86.5803,86.5803,86.55,86.5652,1800.0
2014-06-03 12:30:00,114.05,114.08,114.05,114.06,2400.0,86.55,86.5727,86.55,86.5576,2400.0
2014-06-03 12:40:00,114.06,114.07,114.02,114.06,17800.0,86.5576,86.5652,86.5272,86.5576,17800.0
2014-06-03 12:50:00,114.05,114.05,114.01,114.01,15700.0,86.55,86.55,86.5196,86.5196,15700.0
2014-06-03 13:00:00,114.0,114.03,114.0,114.0,1800.0,86.512,86.5348,86.512,86.512,1800.0
2014-06-03 13:10:00,114.02,114.02,113.98,114.0,10200.0,86.5272,86.5272,86.4969,86.512,10200.0
2014-06-03 13:20:00,114.0,114.0,113.95,113.99,8200.0,86.512,86.512,86.4741,86.5044,8200.0
2014-06-03 13:30:00,113.98,113.98,113.92,113.92,3500.0,86.4969,86.4969,86.4513,86.4513,3500.0
2014-06-03 13:40:00,113.93,113.94,113.89,113.91,1900.0,86.4589,86.4665,86.4286,86.4437,1900.0
2014-06-03 13:50:00,113.89,113.94,113.86,113.88,14500.0,86.4286,86.4665,86.4058,86.421,14500.0
2014-06-03 14:00:00,113.87,113.89,113.87,113.87,4400.0,86.4134,86.4286,86.4134,86.4134,4400.0
2014-06-03 14:10:00,113.87,113.87,113.84,113.86,15500.0,86.4134,86.4134,86.3906,86.4058,15500.0
2014-06-03 14:20:00,113.86,113.86,113.76,113.78,36700.0,86.4058,86.4058,86.3299,86.3451,36700.0
2014-06-03 14:30:00,113.77,113.84,113.77,113.83,8800.0,86.3375,86.3906,86.3375,86.383,8800.0
2014-06-03 14:40:00,113.83,113.83,113.74,113.76,20500.0,86.383,86.383,86.3147,86.3299,20500.0
2014-06-03 14:50:00,113.79,113.82,113.78,113.81,11900.0,86.3527,86.3754,86.3451,86.3679,11900.0
2014-06-03 15:00:00,113.8,113.84,113.75,113.84,19500.0,86.3603,86.3906,86.3223,86.3906,19500.0
2014-06-03 15:10:00,113.81,113.83,113.79,113.8,16700.0,86.3679,86.383,86.3527,86.3603,16700.0
2014-06-03 15:20:00,113.8,113.8,113.77,113.78,28600.0,86.3603,86.3603,86.3375,86.3451,28600.0
2014-06-03 15:30:00,113.78,113.81,113.77,113.77,34300.0,86.3451,86.3679,86.3375,86.3375,34300.0
2014-06-03 15:40:00,113.78,113.79,113.73,113.78,23700.0,86.3451,86.3527,86.3071,86.3451,23700.0
2014-06-03 15:50:00,113.76,113.79,113.74,113.78,74800.0,86.3299,86.3527,86.3147,86.3451,74800.0
2014-06-04 09:30:00,113.74,113.78,113.74,113.76,8900.0,86.3147,86.3451,86.3147,86.3299,8900.0
2014-06-04 09:40:00,113.76,113.8,113.74,113.74,8200.0,86.3299,86.3603,86.3147,86.3147,8200.0
2014-06-04 09:50:00,113.74,113.78,113.73,113.76,22900.0,86.3147,86.3451,86.3071,86.3299,22900.0
2014-06-04 10:00:00,113.75,113.78,113.68,113.7,12100.0,86.3223,86.3451,86.2692,86.2844,12100.0
2014-06-04 10:10:00,113.67,113.68,113.62,113.63,2400.0,86.2616,86.2692,86.2237,86.2313,2400.0
2014-06-04 10:20:00,113.61,113.68,113.61,113.67,3300.0,86.2161,86.2692,86.2161,86.2616,3300.0
2014-06-04 10:30:00,113.66,113.66,113.6,113.6,11400.0,86.254,86.254,86.2085,86.2085,11400.0
2014-06-04 10:40:00,113.61,113.62,113.56,113.59,2700.0,86.2161,86.2237,86.1781,86.2009,2700.0
2014-06-04 10:50:00,113.59,113.6,113.58,113.6,14200.0,86.2009,86.2085,86.1933,86.2085,14200.0
2014-06-04 11:00:00,113.6,113.6,113.57,113.58,14400.0,86.2085,86.2085,86.1857,86.1933,14400.0
2014-06-04 11:10:00,113.59,113.6,113.57,113.59,11000.0,86.2009,86.2085,86.1857,86.2009,11000.0
2014-06-04 11:20:00,113.59,113.59,113.53,113.54,7000.0,86.2009,86.2009,86.1554,86.163,7000.0
2014-06-04 11:30:00,113.57,113.57,113.49,113.53,259500.0,86.1857,86.1857,86.125,86.1554,259500.0
2014-06-04 11:40:00,113.53,113.54,113.51,113.53,63400.0,86.1554,86.163,86.1402,86.1554,63400.0
2014-06-04 11:50:00,113.52,113.54,113.52,113.53,6000.0,86.1478,86.163,86.1478,86.1554,6000.0
2014-06-04 12:00:00,113.54,113.56,113.54,113.54,27700.0,86.163,86.1781,86.163,86.163,27700.0
2014-06-04 12:10:00,113.54,113.58,113.54,113.57,23400.0,86.163,86.1933,86.163,86.1857,23400.0
2014-06-04 12:20:00,113.57,113.6,113.56,113.59,19700.0,86.1857,86.2085,86.1781,86.2009,19700.0
2014-06-04 12:30:00,113.59,113.59,113.53,113.56,7200.0,86.2009,86.2009,86.1554,86.1781,7200.0
2014-06-04 12:40:00,113.54,113.55,113.54,113.55,600.0,86.163,86.1705,86.163,86.1705,600.0
2014-06-04 12:50:00,113.55,113.58,113.54,113.56,6200.0,86.1705,86.1933,86.163,86.1781,6200.0
2014-06-04 13:00:00,113.55,113.57,113.52,113.52,2900.0,86.1705,86.1857,86.1478,86.1478,2900.0
2014-06-04 13:10:00,113.54,113.54,113.49,113.51,52700.0,86.163,86.163,86.125,86.1402,52700.0
2014-06-04 13:20:00,113.52,113.53,113.49,113.51,32400.0,86.1478,86.1554,86.125,86.1402,32400.0
2014-06-04 13:30:00,113.5,113.52,113.48,113.5,2900.0,86.1326,86.1478,86.1174,86.1326,2900.0
2014-06-04 13:40:00,113.5,113.5,113.46,113.48,9800.0,86.1326,86.1326,86.1022,86.1174,9800.0
2014-06-04 13:50:00,113.48,113.5,113.46,113.46,3300.0,86.1174,86.1326,86.1022,86.1022,3300.0
2014-06-04 14:00:00,113.45,113.5,113.45,113.48,7700.0,86.0947,86.1326,86.0947,86.1174,7700.0
2014-06-04 14:10:00,113.46,113.5,113.45,113.48,2300.0,86.1022,86.1326,86.0947,86.1174,2300.0
2014-06-04 14:20:00,113.48,113.51,113.46,113.48,6900.0,86.1174,86.1402,86.1022,86.1174,6900.0
2014-06-04 14:30:00,113.48,113.5,113.46,113.5,14500.0,86.1174,86.1326,86.1022,86.1326,14500.0
2014-06-04 14:40:00,113.51,113.58,113.5,113.58,5200.0,86.1402,86.1933,86.1326,86.1933,5200.0
2014-06-04 14:50:00,113.54,113.57,113.53,113.53,5700.0,86.163,86.1857,86.1554,86.1554,5700.0
2014-06-04 15:00:00,113.55,113.56,113.52,113.52,6800.0,86.1705,86.1781,86.1478,86.1478,6800.0
2014-06-04 15:10:00,113.55,113.55,113.52,113.53,5900.0,86.1705,86.1705,86.1478,86.1554,5900.0
2014-06-04 15:20:00,113.54,113.54,113.5,113.5,3800.0,86.163,86.163,86.1326,86.1326,3800.0
2014-06-04 15:30:00,113.5,113.53,113.5,113.52,12700.0,86.1326,86.1554,86.1326,86.1478,12700.0
2014-06-04 15:40:00,113.52,113.55,113.51,113.53,10700.0,86.1478,86.1705,86.1402,86.1554,10700.0
2014-06-04 15:50:00,113.52,113.53,113.5,113.52,26000.0,86.1478,86.1554,86.1326,86.1478,26000.0
2014-06-05 09:30:00,113.59,113.67,113.55,113.64,15900.0,86.2009,86.2616,86.1705,86.2388,15900.0
2014-06-05 09:40:00,113.65,113.69,113.61,113.64,12000.0,86.2464,86.2768,86.2161,86.2388,12000.0
2014-06-05 09:50:00,113.65,113.75,113.65,113.69,7900.0,86.2464,86.3223,86.2464,86.2768,7900.0
2014-06-05 10:00:00,113.67,113.76,113.67,113.76,2500.0,86.2616,86.3299,86.2616,86.3299,2500.0
2014-06-05 10:10:00,113.75,113.79,113.74,113.75,3900.0,86.3223,86.3527,86.3147,86.3223,3900.0
2014-06-05 10:20:00,113.77,113.77,113.71,113.71,5000.0,86.3375,86.3375,86.292,86.292,5000.0
2014-06-05 10:30:00,113.7,113.82,113.67,113.72,87400.0,86.2844,86.3754,86.2616,86.2996,87400.0
2014-06-05 10:40:00,113.73,113.78,113.71,113.74,6700.0,86.3071,86.3451,86.292,86.3147,6700.0
2014-06-05 10:50:00,113.75,113.75,113.72,113.73,7300.0,86.3223,86.3223,86.2996,86.3071,7300.0
2014-06-05 11:00:00,113.72,113.77,113.71,113.75,14100.0,86.2996,86.3375,86.292,86.3223,14100.0
2014-06-05 11:10:00,113.75,113.76,113.72,113.76,3300.0,86.3223,86.3299,86.2996,86.3299,3300.0
2014-06-05 11:20:00,113.76,113.8,113.74,113.8,12700.0,86.3299,86.3603,86.3147,86.3603,12700.0
2014-06-05 11:30:00,113.8,113.8,113.75,113.78,31800.0,86.3603,86.3603,86.3223,86.3451,31800.0
2014-06-05 11:40:00,113.75,113.8,113.75,113.79,3400.0,86.3223,86.3603,86.3223,86.3527,3400.0
2014-06-05 11:50:00,113.8,113.8,113.77,113.8,2700.0,86.3603,86.3603,86.3375,86.3603,2700.0
2014-06-05 12:00:00,113.8,113.8,113.76,113.78,3800.0,86.3603,86.3603,86.3299,86.3451,3800.0
2014-06-05 12:10:00,113.8,113.92,113.8,113.87,23000.0,86.3603,86.4513,86.3603,86.4134,23000.0
2014-06-05 12:20:00,113.87,113.87,113.82,113.85,20400.0,86.4134,86.4134,86.3754,86.3982,20400.0
2014-06-05 12:30:00,113.85,113.87,113.81,113.85,7900.0,86.3982,86.4134,86.3679,86.3982,7900.0
2014-06-05 12:40:00,113.81,113.88,113.81,113.87,51500.0,86.3679,86.421,86.3679,86.4134,51500.0
2014-06-05 12:50:00,113.87,113.87,113.85,113.87,5300.0,86.4134,86.4134,86.3982,86.4134,5300.0
2014-06-05 13:00:00,113.87,113.91,113.84,113.86,70800.0,86.4134,86.4437,86.3906,86.4058,70800.0
2014-06-05 13:10:00,113.86,113.89,113.86,113.88,42300.0,86.4058,86.4286,86.4058,86.421,42300.0
2014-06-05 13:20:00,113.88,113.9,113.85,113.88,3000.0,86.421,86.4362,86.3982,86.421,3000.0
2014-06-05 13:30:00,113.87,113.9,113.86,113.87,6000.0,86.4134,86.4362,86.4058,86.4134,6000.0
2014-06-05 13:40:00,113.89,113.9,113.86,113.9,22800.0,86.4286,86.4362,86.4058,86.4362,22800.0
2014-06-05 13:50:00,113.9,113.9,113.87,113.87,3400.0,86.4362,86.4362,86.4134,86.4134,3400.0
2014-06-05 14:00:00,113.91,113.91,113.87,113.9,3100.0,86.4437,86.4437,86.4134,86.4362,3100.0
2014-06-05 14:10:00,113.91,113.91,113.87,113.9,5100.0,86.4437,86.4437,86.4134,86.4362,5100.0
2014-06-05 14:20:00,113.87,113.91,113.87,113.89,9700.0,86.4134,86.4437,86.4134,86.4286,9700.0
2014-06-05 14:30:00,113.89,113.91,113.83,113.83,31000.0,86.4286,86.4437,86.383,86.383,31000.0
2014-06-05 14:40:00,113.87,113.87,113.8,113.83,26700.0,86.4134,86.4134,86.3603,86.383,26700.0
2014-06-05 14:50:00,113.82,113.83,113.76,113.78,5600.0,86.3754,86.383,86.3299,86.3451,5600.0
2014-06-05 15:00:00,113.81,113.82,113.78,113.78,55500.0,86.3679,86.3754,86.3451,86.3451,55500.0
2014-06-05 15:10:00,113.8,113.8,113.74,113.77,57200.0,86.3603,86.3603,86.3147,86.3375,57200.0
2014-06-05 15:20:00,113.75,113.78,113.75,113.78,3500.0,86.3223,86.3451,86.3223,86.3451,3500.0
2014-06-05 15:30:00,113.77,113.79,113.77,113.78,23100.0,86.3375,86.3527,86.3375,86.3451,23100.0
2014-06-05 15:40:00,113.79,113.81,113.78,113.8,17900.0,86.3527,86.3679,86.3451,86.3603,17900.0
2014-06-05 15:50:00,113.79,113.81,113.77,113.79,21900.0,86.3527,86.3679,86.3375,86.3527,21900.0
2014-06-06 09:30:00,114.11,114.11,113.97,114.0,13800.0,86.5955,86.5955,86.4893,86.512,13800.0
2014-06-06 09:40:00,113.95,114.0,113.95,113.97,18300.0,86.4741,86.512,86.4741,86.4893,18300.0
2014-06-06 09:50:00,114.0,114.07,114.0,114.04,3600.0,86.512,86.5652,86.512,86.5424,3600.0
2014-06-06 10:00:00,114.04,114.14,114.03,114.14,1900.0,86.5424,86.6183,86.5348,86.6183,1900.0
2014-06-06 10:10:00,114.1,114.13,114.09,114.1,6500.0,86.5879,86.6107,86.5803,86.5879,6500.0
2014-06-06 10:20:00,114.08,114.09,114.0,114.0,5900.0,86.5727,86.5803,86.512,86.512,5900.0
2014-06-06 10:30:00,114.03,114.07,114.02,114.04,9000.0,86.5348,86.5652,86.5272,86.5424,9000.0
2014-06-06 10:40:00,114.07,114.07,114.03,114.03,3700.0,86.5652,86.5652,86.5348,86.5348,3700.0
2014-06-06 10:50:00,114.0,114.02,113.94,113.97,3400.0,86.512,86.5272,86.4665,86.4893,3400.0
2014-06-06 11:00:00,113.97,113.97,113.94,113.95,3300.0,86.4893,86.4893,86.4665,86.4741,3300.0
2014-06-06 11:10:00,113.93,113.96,113.87,113.96,11800.0,86.4589,86.4817,86.4134,86.4817,11800.0
2014-06-06 11:20:00,113.93,113.96,113.93,113.95,6500.0,86.4589,86.4817,86.4589,86.4741,6500.0
2014-06-06 11:30:00,113.93,113.96,113.93,113.95,8300.0,86.4589,86.4817,86.4589,86.4741,8300.0
2014-06-06 11:40:00,113.94,113.95,113.93,113.94,1300.0,86.4665,86.4741,86.4589,86.4665,1300.0
2014-06-06 11:50:00,113.93,113.98,113.92,113.95,35700.0,86.4589,86.4969,86.4513,86.4741,35700.0
2014-06-06 12:00:00,113.95,113.96,113.89,113.92,2300.0,86.4741,86.4817,86.4286,86.4513,2300.0
2014-06-06 12:10:00,113.91,113.93,113.89,113.89,3000.0,86.4437,86.4589,86.4286,86.4286,3000.0
2014-06-06 12:20:00,113.89,113.95,113.89,113.93,16600.0,86.4286,86.4741,86.4286,86.4589,16600.0
2014-06-06 12:30:00,113.95,113.95,113.9,113.94,2400.0,86.4741,86.4741,86.4362,86.4665,2400.0
2014-06-06 12:40:00,113.93,113.93,113.89,113.92,800.0,86.4589,86.4589,86.4286,86.4513,800.0
2014-06-06 12:50:00,113.91,113.91,113.88,113.89,2500.0,86.4437,86.4437,86.421,86.4286,2500.0
2014-06-06 13:00:00,113.89,113.89,113.88,113.89,3000.0,86.4286,86.4286,86.421,86.4286,3000.0
2014-06-06 13:10:00,113.88,113.92,113.88,113.9,1900.0,86.421,86.4513,86.421,86.4362,1900.0
2014-06-06 13:20:00,113.88,113.89,113.85,113.85,800.0,86.421,86.4286,86.3982,86.3982,800.0
2014-06-06 13:30:00,113.83,113.87,113.79,113.84,47000.0,86.383,86.4134,86.3527,86.3906,47000.0
2014-06-06 13:40:00,113.81,113.83,113.76,113.76,4300.0,86.3679,86.383,86.3299,86.3299,4300.0
2014-06-06 13:50:00,113.79,113.83,113.76,113.83,5900.0,86.3527,86.383,86.3299,86.383,5900.0
2014-06-06 14:00:00,113.83,113.85,113.81,113.81,5400.0,86.383,86.3982,86.3679,86.3679,5400.0
2014-06-06 14:10:00,113.81,113.84,113.75,113.75,7800.0,86.3679,86.3906,86.3223,86.3223,7800.0
2014-06-06 14:20:00,113.78,113.78,113.75,113.75,4400.0,86.3451,86.3451,86.3223,86.3223,4400.0
2014-06-06 14:30:00,113.79,113.79,113.75,113.75,2600.0,86.3527,86.3527,86.3223,86.3223,2600.0
2014-06-06 14:40:00,113.76,113.77,113.71,113.72,9400.0,86.3299,86.3375,86.292,86.2996,9400.0
2014-06-06 14:50:00,113.72,113.8,113.72,113.74,6600.0,86.2996,86.3603,86.2996,86.3147,6600.0
2014-06-06 15:00:00,113.79,113.8,113.73,113.73,6500.0,86.3527,86.3603,86.3071,86.3071,6500.0
2014-06-06 15:10:00,113.76,113.77,113.74,113.76,5100.0,86.3299,86.3375,86.3147,86.3299,5100.0
2014-06-06 15:20:00,113.76,113.8,113.74,113.77,3900.0,86.3299,86.3603,86.3147,86.3375,3900.0
2014-06-06 15:30:00,113.77,113.82,113.77,113.77,5800.0,86.3375,86.3754,86.3375,86.3375,5800.0
2014-06-06 15:40:00,113.81,113.86,113.76,113.77,99800.0,86.3679,86.4058,86.3299,86.3375,99800.0
2014-06-06 15:50:00,113.77,113.8,113.76,113.78,35100.0,86.3375,86.3603,86.3299,86.3451,35100.0
2014-06-09 09:30:00,113.69,113.69,113.59,113.61,10800.0,86.2768,86.2768,86.2009,86.2161,10800.0
2014-06-09 09:40:00,113.62,113.68,113.6,113.64,11700.0,86.2237,86.2692,86.2085,86.2388,11700.0
2014-06-09 09:50:00,113.7,113.72,113.67,113.72,2900.0,86.2844,86.2996,86.2616,86.2996,2900.0
2014-06-09 10:00:00,113.71,113.73,113.68,113.69,21500.0,86.292,86.3071,86.2692,86.2768,21500.0
2014-06-09 10:10:00,113.69,113.72,113.66,113.71,5100.0,86.2768,86.2996,86.254,86.292,5100.0
2014-06-09 10:20:00,113.66,113.68,113.64,113.65,4400.0,86.254,86.2692,86.2388,86.2464,4400.0
2014-06-09 10:30:00,113.64,113.68,113.63,113.63,4400.0,86.2388,86.2692,86.2313,86.2313,4400.0
2014-06-09 10:40:00,113.62,113.69,113.62,113.68,1900.0,86.2237,86.2768,86.2237,86.2692,1900.0
2014-06-09 10:50:00,113.65,113.68,113.64,113.68,3800.0,86.2464,86.2692,86.2388,86.2692,3800.0
2014-06-09 11:00:00,113.69,113.7,113.66,113.68,5400.0,86.2768,86.2844,86.254,86.2692,5400.0
2014-06-09 11:10:00,113.67,113.72,113.67,113.69,2300.0,86.2616,86.2996,86.2616,86.2768,2300.0
2014-06-09 11:20:00,113.67,113.7,113.67,113.69,2100.0,86.2616,86.2844,86.2616,86.2768,2100.0
2014-06-09 11:30:00,113.69,113.7,113.69,113.7,2500.0,86.2768,86.2844,86.2768,86.2844,2500.0
2014-06-09 11:40:00,113.72,113.74,113.7,113.73,1800.0,86.2996,86.3147,86.2844,86.3071,1800.0
2014-06-09 11:50:00,113.72,113.75,113.7,113.71,2300.0,86.2996,86.3223,86.2844,86.292,2300.0
2014-06-09 12:00:00,113.73,113.78,113.73,113.76,5100.0,86.3071,86.3451,86.3071,86.3299,5100.0
2014-06-09 12:10:00,113.75,113.79,113.74,113.74,3900.0,86.3223,86.3527,86.3147,86.3147,3900.0
2014-06-09 12:20:00,113.74,113.79,113.74,113.77,3400.0,86.3147,86.3527,86.3147,86.3375,3400.0
2014-06-09 12:30:00,113.8,113.83,113.78,113.81,35100.0,86.3603,86.383,86.3451,86.3679,35100.0
2014-06-09 12:40:00,113.83,113.85,113.8,113.8,2400.0,86.383,86.3982,86.3603,86.3603,2400.0
2014-06-09 12:50:00,113.82,113.85,113.77,113.85,2300.0,86.3754,86.3982,86.3375,86.3982,2300.0
2014-06-09 13:00:00,113.83,113.84,113.77,113.78,3600.0,86.383,86.3906,86.3375,86.3451,3600.0
2014-06-09 13:10:00,113.82,113.84,113.79,113.8,2100.0,86.3754,86.3906,86.3527,86.3603,2100.0
2014-06-09 13:20:00,113.81,113.85,113.8,113.85,1500.0,86.3679,86.3982,86.3603,86.3982,1500.0
2014-06-09 13:30:00,113.82,113.84,113.78,113.8,4400.0,86.3754,86.3906,86.3451,86.3603,4400.0
2014-06-09 13:40:00,113.8,113.83,113.8,113.8,3100.0,86.3603,86.383,86.3603,86.3603,3100.0
2014-06-09 13:50:00,113.76,113.82,113.75,113.8,4700.0,86.3299,86.3754,86.3223,86.3603,4700.0
2014-06-09 14:00:00,113.79,113.8,113.75,113.79,2200.0,86.3527,86.3603,86.3223,86.3527,2200.0
2014-06-09 14:10:00,113.79,113.83,113.77,113.82,4200.0,86.3527,86.383,86.3375,86.3754,4200.0
2014-06-09 14:20:00,113.8,113.83,113.78,113.78,5500.0,86.3603,86.383,86.3451,86.3451,5500.0
2014-06-09 14:30:00,113.78,113.82,113.77,113.79,2300.0,86.3451,86.3754,86.3375,86.3527,2300.0
2014-06-09 14:40:00,113.8,113.8,113.76,113.8,3700.0,86.3603,86.3603,86.3299,86.3603,3700.0
2014-06-09 14:50:00,113.78,113.8,113.74,113.76,6400.0,86.3451,86.3603,86.3147,86.3299,6400.0
2014-06-09 15:00:00,113.78,113.8,113.76,113.76,2700.0,86.3451,86.3603,86.3299,86.3299,2700.0
2014-06-09 15:10:00,113.78,113.78,113.74,113.75,6800.0,86.3451,86.3451,86.3147,86.3223,6800.0
2014-06-09 15:20:00,113.76,113.82,113.75,113.81,3300.0,86.3299,86.3754,86.3223,86.3679,3300.0
2014-06-09 15:30:00,113.81,113.81,113.77,113.78,12600.0,86.3679,86.3679,86.3375,86.3451,12600.0
2014-06-09 15:40:00,113.79,113.8,113.77,113.78,25600.0,86.3527,86.3603,86.3375,86.3451,25600.0
2014-06-09 15:50:00,113.79,113.81,113.74,113.75,13800.0,86.3527,86.3679,86.3147,86.3223,13800.0
2014-06-10 09:30:00,113.58,113.64,113.56,113.62,11600.0,86.1933,86.2388,86.1781,86.2237,11600.0
2014-06-10 09:40:00,113.64,113.66,113.61,113.61,45200.0,86.2388,86.254,86.2161,86.2161,45200.0
2014-06-10 09:50:00,113.62,113.62,113.54,113.62,3900.0,86.2237,86.2237,86.163,86.2237,3900.0
2014-06-10 10:00:00,113.57,113.6,113.51,113.58,5600.0,86.1857,86.2085,86.1402,86.1933,5600.0
2014-06-10 10:10:00,113.59,113.6,113.53,113.59,4100.0,86.2009,86.2085,86.1554,86.2009,4100.0
2014-06-10 10:20:00,113.58,113.58,113.55,113.55,1600.0,86.1933,86.1933,86.1705,86.1705,1600.0
2014-06-10 10:30:00,113.54,113.58,113.54,113.58,12500.0,86.163,86.1933,86.163,86.1933,12500.0
2014-06-10 10:40:00,113.59,113.6,113.57,113.6,900.0,86.2009,86.2085,86.1857,86.2085,900.0
2014-06-10 10:50:00,113.59,113.64,113.58,113.62,5600.0,86.2009,86.2388,86.1933,86.2237,5600.0
2014-06-10 11:00:00,113.63,113.64,113.58,113.59,5000.0,86.2313,86.2388,86.1933,86.2009,5000.0
2014-06-10 11:10:00,113.59,113.63,113.57,113.63,3900.0,86.2009,86.2313,86.1857,86.2313,3900.0
2014-06-10 11:20:00,113.63,113.63,113.56,113.57,2800.0,86.2313,86.2313,86.1781,86.1857,2800.0
2014-06-10 11:30:00,113.57,113.61,113.56,113.58,1500.0,86.1857,86.2161,86.1781,86.1933,1500.0
2014-06-10 11:40:00,113.61,113.63,113.57,113.6,3700.0,86.2161,86.2313,86.1857,86.2085,3700.0
2014-06-10 11:50:00,113.59,113.63,113.59,113.61,1800.0,86.2009,86.2313,86.2009,86.2161,1800.0
2014-06-10 12:00:00,113.6,113.65,113.6,113.63,10100.0,86.2085,86.2464,86.2085,86.2313,10100.0
2014-06-10 12:10:00,113.62,113.65,113.62,113.62,1000.0,86.2237,86.2464,86.2237,86.2237,1000.0
2014-06-10 12:20:00,113.65,113.65,113.62,113.62,2100.0,86.2464,86.2464,86.2237,86.2237,2100.0
2014-06-10 12:30:00,113.62,113.65,113.62,113.65,500.0,86.2237,86.2464,86.2237,86.2464,500.0
2014-06-10 12:40:00,113.64,113.65,113.62,113.63,2500.0,86.2388,86.2464,86.2237,86.2313,2500.0
2014-06-10 12:50:00,113.62,113.64,113.6,113.6,1900.0,86.2237,86.2388,86.2085,86.2085,1900.0
2014-06-10 13:00:00,113.6,113.6,113.56,113.57,1700.0,86.2085,86.2085,86.1781,86.1857,1700.0
2014-06-10 13:10:00,113.56,113.56,113.52,113.56,1600.0,86.1781,86.1781,86.1478,86.1781,1600.0
2014-06-10 13:20:00,113.58,113.59,113.54,113.55,1300.0,86.1933,86.2009,86.163,86.1705,1300.0
2014-06-10 13:30:00,113.55,113.62,113.54,113.62,2600.0,86.1705,86.2237,86.163,86.2237,2600.0
2014-06-10 13:40:00,113.62,113.64,113.59,113.59,1400.0,86.2237,86.2388,86.2009,86.2009,1400.0
2014-06-10 13:50:00,113.61,113.63,113.57,113.6,12100.0,86.2161,86.2313,86.1857,86.2085,12100.0
2014-06-10 14:00:00,113.6,113.64,113.57,113.62,6400.0,86.2085,86.2388,86.1857,86.2237,6400.0
2014-06-10 14:10:00,113.6,113.62,113.58,113.61,3800.0,86.2085,86.2237,86.1933,86.2161,3800.0
2014-06-10 14:20:00,113.63,113.64,113.58,113.64,16600.0,86.2313,86.2388,86.1933,86.2388,16600.0
2014-06-10 14:30:00,113.65,113.68,113.64,113.65,2200.0,86.2464,86.2692,86.2388,86.2464,2200.0
2014-06-10 14:40:00,113.65,113.7,113.64,113.64,10100.0,86.2464,86.2844,86.2388,86.2388,10100.0
2014-06-10 14:50:00,113.65,113.66,113.6,113.64,359800.0,86.2464,86.254,86.2085,86.2388,359800.0
2014-06-10 15:00:00,113.61,113.63,113.61,113.63,2000.0,86.2161,86.2313,86.2161,86.2313,2000.0
2014-06-10 15:10:00,113.63,113.65,113.59,113.65,7500.0,86.2313,86.2464,86.2009,86.2464,7500.0
2014-06-10 15:20:00,113.61,113.65,113.6,113.64,12900.0,86.2161,86.2464,86.2085,86.2388,12900.0
2014-06-10 15:30:00,113.65,113.65,113.6,113.6,3800.0,86.2464,86.2464,86.2085,86.2085,3800.0
2014-06-10 15:40:00,113.62,113.63,113.58,113.58,8200.0,86.2237,86.2313,86.1933,86.1933,8200.0
2014-06-10 15:50:00,113.59,113.63,113.57,113.61,33600.0,86.2009,86.2313,86.1857,86.2161,33600.0
2014-06-11 09:30:00,113.68,113.75,113.68,113.7,6300.0,86.2692,86.3223,86.2692,86.2844,6300.0
2014-06-11 09:40:00,113.72,113.73,113.68,113.73,1800.0,86.2996,86.3071,86.2692,86.3071,1800.0
2014-06-11 09:50:00,113.76,113.79,113.69,113.72,1900.0,86.3299,86.3527,86.2768,86.2996,1900.0
2014-06-11 10:00:00,113.79,113.79,113.73,113.73,5300.0,86.3527,86.3527,86.3071,86.3071,5300.0
2014-06-11 10:10:00,113.76,113.76,113.71,113.71,1500.0,86.3299,86.3299,86.292,86.292,1500.0
2014-06-11 10:20:00,113.71,113.8,113.71,113.8,7300.0,86.292,86.3603,86.292,86.3603,7300.0
2014-06-11 10:30:00,113.8,113.8,113.76,113.76,6200.0,86.3603,86.3603,86.3299,86.3299,6200.0
2014-06-11 10:40:00,113.8,113.8,113.73,113.75,3100.0,86.3603,86.3603,86.3071,86.3223,3100.0
2014-06-11 10:50:00,113.77,113.8,113.75,113.77,2900.0,86.3375,86.3603,86.3223,86.3375,2900.0
2014-06-11 11:00:00,113.78,113.79,113.73,113.76,4100.0,86.3451,86.3527,86.3071,86.3299,4100.0
2014-06-11 11:10:00,113.74,113.77,113.74,113.77,3100.0,86.3147,86.3375,86.3147,86.3375,3100.0
2014-06-11 11:20:00,113.78,113.78,113.77,113.77,800.0,86.3451,86.3451,86.3375,86.3375,800.0
2014-06-11 11:30:00,113.77,113.78,113.75,113.77,1200.0,86.3375,86.3451,86.3223,86.3375,1200.0
2014-06-11 11:40:00,113.77,113.8,113.76,113.77,5000.0,86.3375,86.3603,86.3299,86.3375,5000.0
2014-06-11 11:50:00,113.78,113.8,113.76,113.76,2900.0,86.3451,86.3603,86.3299,86.3299,2900.0
2014-06-11 12:00:00,113.8,113.8,113.76,113.8,1600.0,86.3603,86.3603,86.3299,86.3603,1600.0
2014-06-11 12:10:00,113.8,113.8,113.72,113.75,4400.0,86.3603,86.3603,86.2996,86.3223,4400.0
2014-06-11 12:20:00,113.76,113.76,113.74,113.76,1400.0,86.3299,86.3299,86.3147,86.3299,1400.0
2014-06-11 12:30:00,113.77,113.77,113.73,113.74,15100.0,86.3375,86.3375,86.3071,86.3147,15100.0
2014-06-11 12:40:00,113.76,113.77,113.75,113.77,1200.0,86.3299,86.3375,86.3223,86.3375,1200.0
2014-06-11 12:50:00,113.74,113.76,113.72,113.72,3400.0,86.3147,86.3299,86.2996,86.2996,3400.0
2014-06-11 13:00:00,113.72,113.72,113.6,113.62,4300.0,86.2996,86.2996,86.2085,86.2237,4300.0
2014-06-11 13:10:00,113.62,113.68,113.62,113.65,14300.0,86.2237,86.2692,86.2237,86.2464,14300.0
2014-06-11 13:20:00,113.65,113.66,113.62,113.63,4800.0,86.2464,86.254,86.2237,86.2313,4800.0
2014-06-11 13:30:00,113.62,113.64,113.6,113.62,2400.0,86.2237,86.2388,86.2085,86.2237,2400.0
2014-06-11 13:40:00,113.65,113.66,113.61,113.66,2000.0,86.2464,86.254,86.2161,86.254,2000.0
2014-06-11 13:50:00,113.68,113.68,113.65,113.66,1600.0,86.2692,86.2692,86.2464,86.254,1600.0
2014-06-11 14:00:00,113.67,113.75,113.67,113.75,2400.0,86.2616,86.3223,86.2616,86.3223,2400.0
2014-06-11 14:10:00,113.73,113.77,113.71,113.75,8200.0,86.3071,86.3375,86.292,86.3223,8200.0
2014-06-11 14:20:00,113.77,113.77,113.73,113.73,4100.0,86.3375,86.3375,86.3071,86.3071,4100.0
2014-06-11 14:30:00,113.72,113.72,113.66,113.68,3800.0,86.2996,86.2996,86.254,86.2692,3800.0
2014-06-11 14:40:00,113.68,113.7,113.63,113.65,2900.0,86.2692,86.2844,86.2313,86.2464,2900.0
2014-06-11 14:50:00,113.66,113.67,113.64,113.65,7200.0,86.254,86.2616,86.2388,86.2464,7200.0
2014-06-11 15:00:00,113.64,113.66,113.63,113.63,1700.0,86.2388,86.254,86.2313,86.2313,1700.0
2014-06-11 15:10:00,113.64,113.69,113.62,113.69,18400.0,86.2388,86.2768,86.2237,86.2768,18400.0
2014-06-11 15:20:00,113.68,113.71,113.66,113.66,12700.0,86.2692,86.292,86.254,86.254,12700.0
2014-06-11 15:30:00,113.67,113.68,113.63,113.63,8200.0,86.2616,86.2692,86.2313,86.2313,8200.0
2014-06-11 15:40:00,113.65,113.71,113.63,113.71,7500.0,86.2464,86.292,86.2313,86.292,7500.0
2014-06-11 15:50:00,113.71,113.71,113.67,113.7,10200.0,86.292,86.292,86.2616,86.2844,10200.0
2014-06-12 09:30:00,113.8,113.87,113.79,113.81,14700.0,86.3603,86.4134,86.3527,86.3679,14700.0
2014-06-12 09:40:00,113.8,113.8,113.74,113.79,26500.0,86.3603,86.3603,86.3147,86.3527,26500.0
2014-06-12 09:50:00,113.8,113.8,113.75,113.8,3000.0,86.3603,86.3603,86.3223,86.3603,3000.0
2014-06-12 10:00:00,113.79,113.79,113.73,113.76,4900.0,86.3527,86.3527,86.3071,86.3299,4900.0
2014-06-12 10:10:00,113.77,113.81,113.73,113.8,5700.0,86.3375,86.3679,86.3071,86.3603,5700.0
2014-06-12 10:20:00,113.81,113.81,113.77,113.81,3500.0,86.3679,86.3679,86.3375,86.3679,3500.0
2014-06-12 10:30:00,113.82,113.92,113.82,113.9,12200.0,86.3754,86.4513,86.3754,86.4362,12200.0
2014-06-12 10:40:00,113.87,113.87,113.85,113.86,13000.0,86.4134,86.4134,86.3982,86.4058,13000.0
2014-06-12 10:50:00,113.87,113.87,113.81,113.82,3000.0,86.4134,86.4134,86.3679,86.3754,3000.0
2014-06-12 11:00:00,113.82,113.84,113.78,113.78,29500.0,86.3754,86.3906,86.3451,86.3451,29500.0
2014-06-12 11:10:00,113.74,113.82,113.74,113.81,12700.0,86.3147,86.3754,86.3147,86.3679,12700.0
2014-06-12 11:20:00,113.79,113.82,113.75,113.76,140400.0,86.3527,86.3754,86.3223,86.3299,140400.0
2014-06-12 11:30:00,113.76,113.78,113.75,113.78,43600.0,86.3299,86.3451,86.3223,86.3451,43600.0
2014-06-12 11:40:00,113.77,113.78,113.77,113.78,1400.0,86.3375,86.3451,86.3375,86.3451,1400.0
2014-06-12 11:50:00,113.78,113.82,113.78,113.81,3000.0,86.3451,86.3754,86.3451,86.3679,3000.0
2014-06-12 12:00:00,113.79,113.83,113.78,113.8,5500.0,86.3527,86.383,86.3451,86.3603,5500.0
2014-06-12 12:10:00,113.8,113.81,113.76,113.76,6600.0,86.3603,86.3679,86.3299,86.3299,6600.0
2014-06-12 12:20:00,113.77,113.78,113.73,113.73,2400.0,86.3375,86.3451,86.3071,86.3071,2400.0
2014-06-12 12:30:00,113.73,113.76,113.73,113.76,4600.0,86.3071,86.3299,86.3071,86.3299,4600.0
2014-06-12 12:40:00,113.76,113.78,113.75,113.76,1000.0,86.3299,86.3451,86.3223,86.3299,1000.0
2014-06-12 12:50:00,113.75,113.76,113.74,113.75,4100.0,86.3223,86.3299,86.3147,86.3223,4100.0
2014-06-12 13:00:00,113.76,113.99,113.74,113.96,48000.0,86.3299,86.5044,86.3147,86.4817,48000.0
2014-06-12 13:10:00,113.98,114.08,113.95,114.08,5300.0,86.4969,86.5727,86.4741,86.5727,5300.0
2014-06-12 13:20:00,114.08,114.08,114.04,114.04,4300.0,86.5727,86.5727,86.5424,86.5424,4300.0
2014-06-12 13:30:00,114.07,114.14,114.06,114.14,3300.0,86.5652,86.6183,86.5576,86.6183,3300.0
2014-06-12 13:40:00,114.12,114.16,114.07,114.16,4000.0,86.6031,86.6335,86.5652,86.6335,4000.0
2014-06-12 13:50:00,114.13,114.15,114.11,114.11,2700.0,86.6107,86.6259,86.5955,86.5955,2700.0
2014-06-12 14:00:00,114.16,114.16,114.1,114.14,9600.0,86.6335,86.6335,86.5879,86.6183,9600.0
2014-06-12 14:10:00,114.09,114.1,114.05,114.08,5400.0,86.5803,86.5879,86.55,86.5727,5400.0
2014-06-12 14:20:00,114.07,114.08,114.01,114.05,4400.0,86.5652,86.5727,86.5196,86.55,4400.0
2014-06-12 14:30:00,114.05,114.08,114.02,114.03,3800.0,86.55,86.5727,86.5272,86.5348,3800.0
2014-06-12 14:40:00,114.06,114.07,114.02,114.07,8000.0,86.5576,86.5652,86.5272,86.5652,8000.0
2014-06-12 14:50:00,114.06,114.08,114.04,114.06,21900.0,86.5576,86.5727,86.5424,86.5576,21900.0
2014-06-12 15:00:00,114.05,114.1,114.05,114.09,6500.0,86.55,86.5879,86.55,86.5803,6500.0
2014-06-12 15:10:00,114.11,114.14,114.09,114.11,11500.0,86.5955,86.6183,86.5803,86.5955,11500.0
2014-06-12 15:20:00,114.14,114.14,114.1,114.13,2200.0,86.6183,86.6183,86.5879,86.6107,2200.0
2014-06-12 15:30:00,114.11,114.11,114.07,114.08,3500.0,86.5955,86.5955,86.5652,86.5727,3500.0
2014-06-12 15:40:00,114.08,114.09,114.04,114.07,10600.0,86.5727,86.5803,86.5424,86.5652,10600.0
2014-06-12 15:50:00,114.1,114.1,114.03,114.04,16100.0,86.5879,86.5879,86.5348,86.5424,16100.0
2014-06-13 09:30:00,113.67,113.76,113.61,113.74,15400.0,86.2616,86.3299,86.2161,86.3147,15400.0
2014-06-13 09:40:00,113.77,113.77,113.69,113.74,1800.0,86.3375,86.3375,86.2768,86.3147,1800.0
2014-06-13 09:50:00,113.73,113.78,113.7,113.75,7200.0,86.3071,86.3451,86.2844,86.3223,7200.0
2014-06-13 10:00:00,113.75,113.76,113.75,113.75,600.0,86.3223,86.3299,86.3223,86.3223,600.0
2014-06-13 10:10:00,113.79,113.8,113.7,113.71,7800.0,86.3527,86.3603,86.2844,86.292,7800.0
2014-06-13 10:20:00,113.7,113.73,113.7,113.73,8200.0,86.2844,86.3071,86.2844,86.3071,8200.0
2014-06-13 10:30:00,113.74,113.78,113.73,113.78,2700.0,86.3147,86.3451,86.3071,86.3451,2700.0
2014-06-13 10:40:00,113.8,113.83,113.79,113.81,3900.0,86.3603,86.383,86.3527,86.3679,3900.0
2014-06-13 10:50:00,113.81,113.81,113.77,113.78,4000.0,86.3679,86.3679,86.3375,86.3451,4000.0
2014-06-13 11:00:00,113.77,113.78,113.69,113.69,5400.0,86.3375,86.3451,86.2768,86.2768,5400.0
2014-06-13 11:10:00,113.69,113.69,113.63,113.65,12500.0,86.2768,86.2768,86.2313,86.2464,12500.0
2014-06-13 11:20:00,113.65,113.67,113.63,113.64,3000.0,86.2464,86.2616,86.2313,86.2388,3000.0
2014-06-13 11:30:00,113.63,113.7,113.63,113.7,2500.0,86.2313,86.2844,86.2313,86.2844,2500.0
2014-06-13 11:40:00,113.72,113.79,113.71,113.76,23500.0,86.2996,86.3527,86.292,86.3299,23500.0
2014-06-13 11:50:00,113.79,113.82,113.77,113.78,1700.0,86.3527,86.3754,86.3375,86.3451,1700.0
2014-06-13 12:00:00,113.81,113.81,113.75,113.78,3000.0,86.3679,86.3679,86.3223,86.3451,3000.0
2014-06-13 12:10:00,113.8,113.82,113.8,113.81,1000.0,86.3603,86.3754,86.3603,86.3679,1000.0
2014-06-13 12:20:00,113.83,113.87,113.79,113.87,1100.0,86.383,86.4134,86.3527,86.4134,1100.0
2014-06-13 12:30:00,113.9,113.91,113.86,113.88,3900.0,86.4362,86.4437,86.4058,86.421,3900.0
2014-06-13 12:40:00,113.86,113.9,113.82,113.85,2400.0,86.4058,86.4362,86.3754,86.3982,2400.0
2014-06-13 12:50:00,113.83,113.87,113.82,113.84,17000.0,86.383,86.4134,86.3754,86.3906,17000.0
2014-06-13 13:00:00,113.84,113.9,113.82,113.86,700.0,86.3906,86.4362,86.3754,86.4058,700.0
2014-06-13 13:10:00,113.84,113.87,113.84,113.86,1100.0,86.3906,86.4134,86.3906,86.4058,1100.0
2014-06-13 13:20:00,113.86,113.87,113.83,113.85,3400.0,86.4058,86.4134,86.383,86.3982,3400.0
2014-06-13 13:30:00,113.86,113.88,113.83,113.88,2600.0,86.4058,86.421,86.383,86.421,2600.0
2014-06-13 13:40:00,113.89,113.9,113.86,113.89,1900.0,86.4286,86.4362,86.4058,86.4286,1900.0
2014-06-13 13:50:00,113.9,113.97,113.89,113.93,3300.0,86.4362,86.4893,86.4286,86.4589,3300.0
2014-06-13 14:00:00,113.94,114.0,113.94,113.96,3800.0,86.4665,86.512,86.4665,86.4817,3800.0
2014-06-13 14:10:00,113.99,114.0,113.95,113.96,8200.0,86.5044,86.512,86.4741,86.4817,8200.0
2014-06-13 14:20:00,113.95,113.95,113.89,113.89,3600.0,86.4741,86.4741,86.4286,86.4286,3600.0
2014-06-13 14:30:00,113.93,113.93,113.89,113.91,5200.0,86.4589,86.4589,86.4286,86.4437,5200.0
2014-06-13 14:40:00,113.92,113.93,113.86,113.89,8400.0,86.4513,86.4589,86.4058,86.4286,8400.0
2014-06-13 14:50:00,113.89,113.93,113.87,113.89,3600.0,86.4286,86.4589,86.4134,86.4286,3600.0
2014-06-13 15:00:00,113.88,113.89,113.86,113.86,3000.0,86.421,86.4286,86.4058,86.4058,3000.0
2014-06-13 15:10:00,113.86,113.9,113.85,113.89,3300.0,86.4058,86.4362,86.3982,86.4286,3300.0
2014-06-13 15:20:00,113.9,113.95,113.89,113.94,3000.0,86.4362,86.4741,86.4286,86.4665,3000.0
2014-06-13 15:30:00,113.92,113.94,113.87,113.87,20600.0,86.4513,86.4665,86.4134,86.4134,20600.0
2014-06-13 15:40:00,113.84,113.89,113.84,113.87,6300.0,86.3906,86.4286,86.3906,86.4134,6300.0
2014-06-13 15:50:00,113.86,113.89,113.84,113.87,21000.0,86.4058,86.4286,86.3906,86.4134,21000.0
2014-06-16 09:30:00,113.91,113.96,113.88,113.88,12400.0,86.4437,86.4817,86.421,86.421,12400.0
2014-06-16 09:40:00,113.87,113.94,113.86,113.93,1300.0,86.4134,86.4665,86.4058,86.4589,1300.0
2014-06-16 09:50:00,113.92,113.99,113.92,113.99,1700.0,86.4513,86.5044,86.4513,86.5044,1700.0
2014-06-16 10:00:00,113.96,113.97,113.9,113.93,6100.0,86.4817,86.4893,86.4362,86.4589,6100.0
2014-06-16 10:10:00,113.95,113.99,113.91,113.99,3600.0,86.4741,86.5044,86.4437,86.5044,3600.0
2014-06-16 10:20:00,113.99,113.99,113.92,113.94,21800.0,86.5044,86.5044,86.4513,86.4665,21800.0
2014-06-16 10:30:00,113.92,113.95,113.9,113.92,6900.0,86.4513,86.4741,86.4362,86.4513,6900.0
2014-06-16 10:40:00,113.94,113.95,113.92,113.95,4500.0,86.4665,86.4741,86.4513,86.4741,4500.0
2014-06-16 10:50:00,113.94,113.95,113.92,113.93,8800.0,86.4665,86.4741,86.4513,86.4589,8800.0
2014-06-16 11:00:00,113.92,113.99,113.92,113.99,4200.0,86.4513,86.5044,86.4513,86.5044,4200.0
2014-06-16 11:10:00,113.97,113.99,113.95,113.98,15200.0,86.4893,86.5044,86.4741,86.4969,15200.0
2014-06-16 11:20:00,113.96,113.98,113.96,113.96,4500.0,86.4817,86.4969,86.4817,86.4817,4500.0
2014-06-16 11:30:00,113.98,114.04,113.97,114.02,9800.0,86.4969,86.5424,86.4893,86.5272,9800.0
2014-06-16 11:40:00,114.04,114.04,113.93,113.94,21200.0,86.5424,86.5424,86.4589,86.4665,21200.0
2014-06-16 11:50:00,113.92,113.98,113.92,113.93,1000.0,86.4513,86.4969,86.4513,86.4589,1000.0
2014-06-16 12:00:00,113.95,113.95,113.91,113.94,1200.0,86.4741,86.4741,86.4437,86.4665,1200.0
2014-06-16 12:10:00,113.93,113.93,113.89,113.89,1800.0,86.4589,86.4589,86.4286,86.4286,1800.0
2014-06-16 12:20:00,113.89,113.91,113.86,113.88,1100.0,86.4286,86.4437,86.4058,86.421,1100.0
2014-06-16 12:30:00,113.88,113.9,113.88,113.9,2200.0,86.421,86.4362,86.421,86.4362,2200.0
2014-06-16 12:40:00,113.89,113.9,113.88,113.89,1700.0,86.4286,86.4362,86.421,86.4286,1700.0
2014-06-16 12:50:00,113.9,113.9,113.82,113.83,4900.0,86.4362,86.4362,86.3754,86.383,4900.0
2014-06-16 13:00:00,113.83,113.85,113.82,113.83,1800.0,86.383,86.3982,86.3754,86.383,1800.0
2014-06-16 13:10:00,113.82,113.85,113.81,113.83,1900.0,86.3754,86.3982,86.3679,86.383,1900.0
2014-06-16 13:20:00,113.82,113.85,113.8,113.85,59700.0,86.3754,86.3982,86.3603,86.3982,59700.0
2014-06-16 13:30:00,113.79,113.86,113.79,113.84,17000.0,86.3527,86.4058,86.3527,86.3906,17000.0
2014-06-16 13:40:00,113.85,113.86,113.84,113.84,6700.0,86.3982,86.4058,86.3906,86.3906,6700.0
2014-06-16 13:50:00,113.84,113.87,113.84,113.85,4800.0,86.3906,86.4134,86.3906,86.3982,4800.0
2014-06-16 14:00:00,113.86,113.87,113.84,113.87,2600.0,86.4058,86.4134,86.3906,86.4134,2600.0
2014-06-16 14:10:00,113.86,113.89,113.84,113.88,4400.0,86.4058,86.4286,86.3906,86.421,4400.0
2014-06-16 14:20:00,113.89,113.89,113.84,113.86,5000.0,86.4286,86.4286,86.3906,86.4058,5000.0
2014-06-16 14:30:00,113.88,113.9,113.84,113.87,5400.0,86.421,86.4362,86.3906,86.4134,5400.0
2014-06-16 14:40:00,113.86,113.94,113.86,113.94,3700.0,86.4058,86.4665,86.4058,86.4665,3700.0
2014-06-16 14:50:00,113.9,114.0,113.9,113.97,5800.0,86.4362,86.512,86.4362,86.4893,5800.0
2014-06-16 15:00:00,113.98,113.98,113.95,113.98,4600.0,86.4969,86.4969,86.4741,86.4969,4600.0
2014-06-16 15:10:00,113.95,113.97,113.92,113.96,10900.0,86.4741,86.4893,86.4513,86.4817,10900.0
2014-06-16 15:20:00,113.97,113.99,113.95,113.98,8200.0,86.4893,86.5044,86.4741,86.4969,8200.0
2014-06-16 15:30:00,113.95,113.97,113.93,113.95,7600.0,86.4741,86.4893,86.4589,86.4741,7600.0
2014-06-16 15:40:00,113.95,113.96,113.93,113.94,7400.0,86.4741,86.4817,86.4589,86.4665,7400.0
2014-06-16 15:50:00,113.93,113.97,113.93,113.96,17900.0,86.4589,86.4893,86.4589,86.4817,17900.0
2014-06-17 09:30:00,114.0,114.02,113.95,113.95,10900.0,86.512,86.5272,86.4741,86.4741,10900.0
2014-06-17 09:40:00,113.95,113.95,113.88,113.91,6800.0,86.4741,86.4741,86.421,86.4437,6800.0
2014-06-17 09:50:00,113.9,113.9,113.83,113.89,2500.0,86.4362,86.4362,86.383,86.4286,2500.0
2014-06-17 10:00:00,113.87,113.89,113.81,113.82,4300.0,86.4134,86.4286,86.3679,86.3754,4300.0
2014-06-17 10:10:00,113.8,113.88,113.8,113.84,5600.0,86.3603,86.421,86.3603,86.3906,5600.0
2014-06-17 10:20:00,113.84,113.87,113.82,113.83,1900.0,86.3906,86.4134,86.3754,86.383,1900.0
2014-06-17 10:30:00,113.82,113.9,113.82,113.88,1700.0,86.3754,86.4362,86.3754,86.421,1700.0
2014-06-17 10:40:00,113.88,113.9,113.85,113.88,1600.0,86.421,86.4362,86.3982,86.421,1600.0
2014-06-17 10:50:00,113.89,113.93,113.88,113.93,9100.0,86.4286,86.4589,86.421,86.4589,9100.0
2014-06-17 11:00:00,113.9,113.91,113.86,113.9,2100.0,86.4362,86.4437,86.4058,86.4362,2100.0
2014-06-17 11:10:00,113.91,113.91,113.85,113.86,4400.0,86.4437,86.4437,86.3982,86.4058,4400.0
2014-06-17 11:20:00,113.88,113.89,113.87,113.89,2900.0,86.421,86.4286,86.4134,86.4286,2900.0
2014-06-17 11:30:00,113.89,113.93,113.88,113.88,1700.0,86.4286,86.4589,86.421,86.421,1700.0
2014-06-17 11:40:00,113.92,113.97,113.9,113.97,4100.0,86.4513,86.4893,86.4362,86.4893,4100.0
2014-06-17 11:50:00,113.9,113.96,113.9,113.95,14900.0,86.4362,86.4817,86.4362,86.4741,14900.0
2014-06-17 12:00:00,113.95,113.95,113.91,113.94,2900.0,86.4741,86.4741,86.4437,86.4665,2900.0
2014-06-17 12:10:00,113.91,113.95,113.9,113.92,3100.0,86.4437,86.4741,86.4362,86.4513,3100.0
2014-06-17 12:20:00,113.91,113.93,113.9,113.9,1200.0,86.4437,86.4589,86.4362,86.4362,1200.0
2014-06-17 12:30:00,113.92,113.92,113.85,113.85,5800.0,86.4513,86.4513,86.3982,86.3982,5800.0
2014-06-17 12:40:00,113.86,113.9,113.83,113.84,3100.0,86.4058,86.4362,86.383,86.3906,3100.0
2014-06-17 12:50:00,113.85,113.88,113.83,113.83,2800.0,86.3982,86.421,86.383,86.383,2800.0
2014-06-17 13:00:00,113.89,113.9,113.88,113.88,1000.0,86.4286,86.4362,86.421,86.421,1000.0
2014-06-17 13:10:00,113.88,113.92,113.88,113.88,700.0,86.421,86.4513,86.421,86.421,700.0
2014-06-17 13:20:00,113.91,113.91,113.87,113.9,700.0,86.4437,86.4437,86.4134,86.4362,700.0
2014-06-17 13:30:00,113.89,113.9,113.85,113.86,1700.0,86.4286,86.4362,86.3982,86.4058,1700.0
2014-06-17 13:40:00,113.86,113.89,113.85,113.87,8000.0,86.4058,86.4286,86.3982,86.4134,8000.0
2014-06-17 13:50:00,113.87,113.89,113.85,113.88,1600.0,86.4134,86.4286,86.3982,86.421,1600.0
2014-06-17 14:00:00,113.87,113.91,113.86,113.9,1700.0,86.4134,86.4437,86.4058,86.4362,1700.0
2014-06-17 14:10:00,113.89,113.91,113.87,113.91,3400.0,86.4286,86.4437,86.4134,86.4437,3400.0
2014-06-17 14:20:00,113.91,113.91,113.85,113.85,3500.0,86.4437,86.4437,86.3982,86.3982,3500.0
2014-06-17 14:30:00,113.86,113.86,113.82,113.84,6300.0,86.4058,86.4058,86.3754,86.3906,6300.0
2014-06-17 14:40:00,113.84,113.84,113.79,113.81,5400.0,86.3906,86.3906,86.3527,86.3679,5400.0
2014-06-17 14:50:00,113.82,113.82,113.73,113.75,40900.0,86.3754,86.3754,86.3071,86.3223,40900.0
2014-06-17 15:00:00,113.74,113.82,113.73,113.79,3300.0,86.3147,86.3754,86.3071,86.3527,3300.0
2014-06-17 15:10:00,113.76,113.81,113.76,113.81,3600.0,86.3299,86.3679,86.3299,86.3679,3600.0
2014-06-17 15:20:00,113.81,113.82,113.77,113.79,6200.0,86.3679,86.3754,86.3375,86.3527,6200.0
2014-06-17 15:30:00,113.79,113.81,113.76,113.79,8700.0,86.3527,86.3679,86.3299,86.3527,8700.0
2014-06-17 15:40:00,113.78,113.81,113.74,113.8,14400.0,86.3451,86.3679,86.3147,86.3603,14400.0
2014-06-17 15:50:00,113.79,113.81,113.76,113.8,12700.0,86.3527,86.3679,86.3299,86.3603,12700.0
2014-06-18 09:30:00,113.94,114.0,113.93,113.94,7000.0,86.4665,86.512,86.4589,86.4665,7000.0
2014-06-18 09:40:00,113.98,114.0,113.95,113.96,1100.0,86.4969,86.512,86.4741,86.4817,1100.0
2014-06-18 09:50:00,113.97,114.0,113.96,113.96,1300.0,86.4893,86.512,86.4817,86.4817,1300.0
2014-06-18 10:00:00,113.99,114.02,113.97,114.02,4900.0,86.5044,86.5272,86.4893,86.5272,4900.0
2014-06-18 10:10:00,114.02,114.03,113.99,113.99,1700.0,86.5272,86.5348,86.5044,86.5044,1700.0
2014-06-18 10:20:00,114.03,114.04,114.0,114.01,5600.0,86.5348,86.5424,86.512,86.5196,5600.0
2014-06-18 10:30:00,114.04,114.06,114.02,114.05,1400.0,86.5424,86.5576,86.5272,86.55,1400.0
2014-06-18 10:40:00,114.03,114.06,113.99,113.99,8700.0,86.5348,86.5576,86.5044,86.5044,8700.0
2014-06-18 10:50:00,114.01,114.03,113.95,113.96,4100.0,86.5196,86.5348,86.4741,86.4817,4100.0
2014-06-18 11:00:00,113.97,114.0,113.96,113.97,1000.0,86.4893,86.512,86.4817,86.4893,1000.0
2014-06-18 11:10:00,113.99,113.99,113.96,113.96,1000.0,86.5044,86.5044,86.4817,86.4817,1000.0
2014-06-18 11:20:00,113.96,113.97,113.95,113.96,600.0,86.4817,86.4893,86.4741,86.4817,600.0
2014-06-18 11:30:00,113.98,114.0,113.94,114.0,2400.0,86.4969,86.512,86.4665,86.512,2400.0
2014-06-18 11:40:00,114.0,114.03,113.96,114.0,18600.0,86.512,86.5348,86.4817,86.512,18600.0
2014-06-18 11:50:00,113.99,114.03,113.99,114.03,5700.0,86.5044,86.5348,86.5044,86.5348,5700.0
2014-06-18 12:00:00,114.01,114.03,113.97,114.03,2600.0,86.5196,86.5348,86.4893,86.5348,2600.0
2014-06-18 12:10:00,114.0,114.03,114.0,114.0,1900.0,86.512,86.5348,86.512,86.512,1900.0
2014-06-18 12:20:00,114.0,114.04,113.99,114.01,6500.0,86.512,86.5424,86.5044,86.5196,6500.0
2014-06-18 12:30:00,114.02,114.03,114.01,114.02,1500.0,86.5272,86.5348,86.5196,86.5272,1500.0
2014-06-18 12:40:00,114.04,114.05,114.02,114.05,2500.0,86.5424,86.55,86.5272,86.55,2500.0
2014-06-18 12:50:00,114.07,114.08,114.04,114.04,1600.0,86.5652,86.5727,86.5424,86.5424,1600.0
2014-06-18 13:00:00,114.05,114.08,114.02,114.02,13400.0,86.55,86.5727,86.5272,86.5272,13400.0
2014-06-18 13:10:00,114.03,114.07,114.03,114.04,2500.0,86.5348,86.5652,86.5348,86.5424,2500.0
2014-06-18 13:20:00,114.05,114.07,114.02,114.02,5700.0,86.55,86.5652,86.5272,86.5272,5700.0
2014-06-18 13:30:00,114.06,114.09,114.05,114.09,8400.0,86.5576,86.5803,86.55,86.5803,8400.0
2014-06-18 13:40:00,114.08,114.17,114.07,114.17,7300.0,86.5727,86.641,86.5652,86.641,7300.0
2014-06-18 13:50:00,114.13,114.17,114.03,114.03,3800.0,86.6107,86.641,86.5348,86.5348,3800.0
2014-06-18 14:00:00,114.06,114.17,113.95,113.99,5900.0,86.5576,86.641,86.4741,86.5044,5900.0
2014-06-18 14:10:00,113.98,114.19,113.98,114.19,6500.0,86.4969,86.6562,86.4969,86.6562,6500.0
2014-06-18 14:20:00,114.2,114.26,114.12,114.19,5300.0,86.6638,86.7093,86.6031,86.6562,5300.0
2014-06-18 14:30:00,114.22,114.4,114.22,114.3,4400.0,86.679,86.8156,86.679,86.7397,4400.0
2014-06-18 14:40:00,114.29,114.29,114.22,114.24,15500.0,86.7321,86.7321,86.679,86.6942,15500.0
2014-06-18 14:50:00,114.24,114.29,114.23,114.23,8700.0,86.6942,86.7321,86.6866,86.6866,8700.0
2014-06-18 15:00:00,114.22,114.25,114.19,114.24,6000.0,86.679,86.7018,86.6562,86.6942,6000.0
2014-06-18 15:10:00,114.25,114.26,114.2,114.23,4800.0,86.7018,86.7093,86.6638,86.6866,4800.0
2014-06-18 15:20:00,114.22,114.28,114.22,114.28,2700.0,86.679,86.7245,86.679,86.7245,2700.0
2014-06-18 15:30:00,114.28,114.32,114.26,114.32,9800.0,86.7245,86.7549,86.7093,86.7549,9800.0
2014-06-18 15:40:00,114.28,114.32,114.27,114.3,9700.0,86.7245,86.7549,86.7169,86.7397,9700.0
2014-06-18 15:50:00,114.31,114.38,114.29,114.38,21200.0,86.7473,86.8004,86.7321,86.8004,21200.0
2014-06-19 09:30:00,114.64,114.65,114.59,114.65,18300.0,86.9977,87.0053,86.9598,87.0053,18300.0
2014-06-19 09:40:00,114.67,114.67,114.61,114.66,4000.0,87.0205,87.0205,86.975,87.0129,4000.0
2014-06-19 09:50:00,114.66,114.69,114.66,114.68,2800.0,87.0129,87.0357,87.0129,87.0281,2800.0
2014-06-19 10:00:00,114.68,114.7,114.67,114.67,2400.0,87.0281,87.0433,87.0205,87.0205,2400.0
2014-06-19 10:10:00,114.64,114.67,114.58,114.58,13600.0,86.9977,87.0205,86.9522,86.9522,13600.0
2014-06-19 10:20:00,114.59,114.59,114.55,114.56,3000.0,86.9598,86.9598,86.9294,86.937,3000.0
2014-06-19 10:30:00,114.57,114.58,114.54,114.57,7500.0,86.9446,86.9522,86.9218,86.9446,7500.0
2014-06-19 10:40:00,114.57,114.57,114.51,114.57,7900.0,86.9446,86.9446,86.8991,86.9446,7900.0
2014-06-19 10:50:00,114.55,114.59,114.55,114.59,3700.0,86.9294,86.9598,86.9294,86.9598,3700.0
2014-06-19 11:00:00,114.59,114.6,114.55,114.55,6400.0,86.9598,86.9674,86.9294,86.9294,6400.0
2014-06-19 11:10:00,114.54,114.57,114.53,114.57,18100.0,86.9218,86.9446,86.9142,86.9446,18100.0
2014-06-19 11:20:00,114.55,114.55,114.52,114.52,10400.0,86.9294,86.9294,86.9067,86.9067,10400.0
2014-06-19 11:30:00,114.52,114.52,114.48,114.52,42300.0,86.9067,86.9067,86.8763,86.9067,42300.0
2014-06-19 11:40:00,114.52,114.52,114.49,114.51,6600.0,86.9067,86.9067,86.8839,86.8991,6600.0
2014-06-19 11:50:00,114.5,114.52,114.48,114.48,6000.0,86.8915,86.9067,86.8763,86.8763,6000.0
2014-06-19 12:00:00,114.49,114.5,114.44,114.46,5100.0,86.8839,86.8915,86.8459,86.8611,5100.0
2014-06-19 12:10:00,114.46,114.46,114.4,114.4,5200.0,86.8611,86.8611,86.8156,86.8156,5200.0
2014-06-19 12:20:00,114.4,114.41,114.39,114.4,8500.0,86.8156,86.8232,86.808,86.8156,8500.0
2014-06-19 12:30:00,114.4,114.41,114.39,114.4,2400.0,86.8156,86.8232,86.808,86.8156,2400.0
2014-06-19 12:40:00,114.39,114.44,114.36,114.38,3600.0,86.808,86.8459,86.7852,86.8004,3600.0
2014-06-19 12:50:00,114.39,114.47,114.39,114.47,2800.0,86.808,86.8687,86.808,86.8687,2800.0
2014-06-19 13:00:00,114.49,114.5,114.33,114.35,2700.0,86.8839,86.8915,86.7625,86.7776,2700.0
2014-06-19 13:10:00,114.26,114.28,114.07,114.2,6000.0,86.7093,86.7245,86.5652,86.6638,6000.0
2014-06-19 13:20:00,114.22,114.26,114.18,114.23,3000.0,86.679,86.7093,86.6486,86.6866,3000.0
2014-06-19 13:30:00,114.18,114.19,114.11,114.17,800.0,86.6486,86.6562,86.5955,86.641,800.0
2014-06-19 13:40:00,114.09,114.16,114.06,114.16,3500.0,86.5803,86.6335,86.5576,86.6335,3500.0
2014-06-19 13:50:00,114.15,114.2,114.14,114.15,1300.0,86.6259,86.6638,86.6183,86.6259,1300.0
2014-06-19 14:00:00,114.16,114.24,114.16,114.23,2700.0,86.6335,86.6942,86.6335,86.6866,2700.0
2014-06-19 14:10:00,114.21,114.23,114.17,114.22,4900.0,86.6714,86.6866,86.641,86.679,4900.0
2014-06-19 14:20:00,114.21,114.25,114.19,114.23,4200.0,86.6714,86.7018,86.6562,86.6866,4200.0
2014-06-19 14:30:00,114.25,114.31,114.25,114.25,7100.0,86.7018,86.7473,86.7018,86.7018,7100.0
2014-06-19 14:40:00,114.28,114.32,114.28,114.32,11700.0,86.7245,86.7549,86.7245,86.7549,11700.0
2014-06-19 14:50:00,114.3,114.37,114.3,114.34,2800.0,86.7397,86.7928,86.7397,86.7701,2800.0
2014-06-19 15:00:00,114.31,114.36,114.31,114.32,3800.0,86.7473,86.7852,86.7473,86.7549,3800.0
2014-06-19 15:10:00,114.32,114.32,114.3,114.3,8300.0,86.7549,86.7549,86.7397,86.7397,8300.0
2014-06-19 15:20:00,114.32,114.32,114.27,114.29,3800.0,86.7549,86.7549,86.7169,86.7321,3800.0
2014-06-19 15:30:00,114.27,114.28,114.26,114.26,5200.0,86.7169,86.7245,86.7093,86.7093,5200.0
2014-06-19 15:40:00,114.26,114.27,114.26,114.26,4900.0,86.7093,86.7169,86.7093,86.7093,4900.0
2014-06-19 15:50:00,114.25,114.25,114.2,114.2,31900.0,86.7018,86.7018,86.6638,86.6638,31900.0
2014-06-20 09:30:00,114.25,114.31,114.24,114.27,15100.0,86.7018,86.7473,86.6942,86.7169,15100.0
2014-06-20 09:40:00,114.24,114.28,114.24,114.28,1500.0,86.6942,86.7245,86.6942,86.7245,1500.0
2014-06-20 09:50:00,114.28,114.34,114.27,114.32,2700.0,86.7245,86.7701,86.7169,86.7549,2700.0
2014-06-20 10:00:00,114.3,114.34,114.29,114.3,3300.0,86.7397,86.7701,86.7321,86.7397,3300.0
2014-06-20 10:10:00,114.32,114.32,114.24,114.25,5800.0,86.7549,86.7549,86.6942,86.7018,5800.0
2014-06-20 10:20:00,114.26,114.37,114.26,114.37,1400.0,86.7093,86.7928,86.7093,86.7928,1400.0
2014-06-20 10:30:00,114.4,114.4,114.33,114.35,12300.0,86.8156,86.8156,86.7625,86.7776,12300.0
2014-06-20 10:40:00,114.38,114.4,114.36,114.36,1000.0,86.8004,86.8156,86.7852,86.7852,1000.0
2014-06-20 10:50:00,114.37,114.44,114.35,114.42,2800.0,86.7928,86.8459,86.7776,86.8308,2800.0
2014-06-20 11:00:00,114.43,114.46,114.43,114.45,3800.0,86.8384,86.8611,86.8384,86.8535,3800.0
2014-06-20 11:10:00,114.44,114.45,114.41,114.43,16400.0,86.8459,86.8535,86.8232,86.8384,16400.0
2014-06-20 11:20:00,114.42,114.43,114.4,114.42,2700.0,86.8308,86.8384,86.8156,86.8308,2700.0
2014-06-20 11:30:00,114.44,114.44,114.42,114.42,6700.0,86.8459,86.8459,86.8308,86.8308,6700.0
2014-06-20 11:40:00,114.46,114.49,114.43,114.47,9500.0,86.8611,86.8839,86.8384,86.8687,9500.0
2014-06-20 11:50:00,114.47,114.53,114.44,114.5,28800.0,86.8687,86.9142,86.8459,86.8915,28800.0
2014-06-20 12:00:00,114.49,114.53,114.48,114.53,1200.0,86.8839,86.9142,86.8763,86.9142,1200.0
2014-06-20 12:10:00,114.51,114.54,114.51,114.52,2400.0,86.8991,86.9218,86.8991,86.9067,2400.0
2014-06-20 12:20:00,114.5,114.52,114.48,114.52,1800.0,86.8915,86.9067,86.8763,86.9067,1800.0
2014-06-20 12:30:00,114.52,114.55,114.48,114.48,13700.0,86.9067,86.9294,86.8763,86.8763,13700.0
2014-06-20 12:40:00,114.49,114.5,114.48,114.48,1500.0,86.8839,86.8915,86.8763,86.8763,1500.0
2014-06-20 12:50:00,114.49,114.5,114.47,114.49,1800.0,86.8839,86.8915,86.8687,86.8839,1800.0
2014-06-20 13:00:00,114.5,114.55,114.49,114.53,36500.0,86.8915,86.9294,86.8839,86.9142,36500.0
2014-06-20 13:10:00,114.52,114.54,114.52,114.54,1100.0,86.9067,86.9218,86.9067,86.9218,1100.0
2014-06-20 13:20:00,114.53,114.55,114.52,114.52,3100.0,86.9142,86.9294,86.9067,86.9067,3100.0
2014-06-20 13:30:00,114.55,114.55,114.5,114.54,2800.0,86.9294,86.9294,86.8915,86.9218,2800.0
2014-06-20 13:40:00,114.5,114.54,114.5,114.52,4000.0,86.8915,86.9218,86.8915,86.9067,4000.0
2014-06-20 13:50:00,114.55,114.59,114.53,114.59,4000.0,86.9294,86.9598,86.9142,86.9598,4000.0
2014-06-20 14:00:00,114.58,114.61,114.58,114.61,18700.0,86.9522,86.975,86.9522,86.975,18700.0
2014-06-20 14:10:00,114.61,114.61,114.57,114.57,9000.0,86.975,86.975,86.9446,86.9446,9000.0
2014-06-20 14:20:00,114.59,114.59,114.51,114.51,10000.0,86.9598,86.9598,86.8991,86.8991,10000.0
2014-06-20 14:30:00,114.54,114.56,114.51,114.51,15500.0,86.9218,86.937,86.8991,86.8991,15500.0
2014-06-20 14:40:00,114.52,114.55,114.51,114.51,6600.0,86.9067,86.9294,86.8991,86.8991,6600.0
2014-06-20 14:50:00,114.5,114.54,114.5,114.53,16800.0,86.8915,86.9218,86.8915,86.9142,16800.0
2014-06-20 15:00:00,114.56,114.58,114.53,114.57,2500.0,86.937,86.9522,86.9142,86.9446,2500.0
2014-06-20 15:10:00,114.57,114.59,114.55,114.56,5000.0,86.9446,86.9598,86.9294,86.937,5000.0
2014-06-20 15:20:00,114.57,114.6,114.55,114.58,2100.0,86.9446,86.9674,86.9294,86.9522,2100.0
2014-06-20 15:30:00,114.58,114.62,114.57,114.6,17000.0,86.9522,86.9825,86.9446,86.9674,17000.0
2014-06-20 15:40:00,114.58,114.61,114.57,114.58,20900.0,86.9522,86.975,86.9446,86.9522,20900.0
2014-06-20 15:50:00,114.57,114.62,114.57,114.6,10800.0,86.9446,86.9825,86.9446,86.9674,10800.0
2014-06-23 09:30:00,114.76,114.83,114.76,114.8,8800.0,87.0888,87.1419,87.0888,87.1191,8800.0
2014-06-23 09:40:00,114.8,114.81,114.71,114.71,6900.0,87.1191,87.1267,87.0508,87.0508,6900.0
2014-06-23 09:50:00,114.7,114.73,114.69,114.73,7200.0,87.0433,87.066,87.0357,87.066,7200.0
2014-06-23 10:00:00,114.72,114.72,114.66,114.69,2500.0,87.0584,87.0584,87.0129,87.0357,2500.0
2014-06-23 10:10:00,114.72,114.76,114.71,114.75,4700.0,87.0584,87.0888,87.0508,87.0812,4700.0
2014-06-23 10:20:00,114.76,114.76,114.71,114.71,14800.0,87.0888,87.0888,87.0508,87.0508,14800.0
2014-06-23 10:30:00,114.72,114.72,114.66,114.66,26600.0,87.0584,87.0584,87.0129,87.0129,26600.0
2014-06-23 10:40:00,114.7,114.7,114.65,114.67,43700.0,87.0433,87.0433,87.0053,87.0205,43700.0
2014-06-23 10:50:00,114.69,114.73,114.68,114.72,2100.0,87.0357,87.066,87.0281,87.0584,2100.0
2014-06-23 11:00:00,114.73,114.76,114.73,114.76,8800.0,87.066,87.0888,87.066,87.0888,8800.0
2014-06-23 11:10:00,114.76,114.76,114.72,114.73,11500.0,87.0888,87.0888,87.0584,87.066,11500.0
2014-06-23 11:20:00,114.72,114.73,114.66,114.68,7200.0,87.0584,87.066,87.0129,87.0281,7200.0
2014-06-23 11:30:00,114.69,114.72,114.68,114.72,11400.0,87.0357,87.0584,87.0281,87.0584,11400.0
2014-06-23 11:40:00,114.72,114.74,114.69,114.71,5300.0,87.0584,87.0736,87.0357,87.0508,5300.0
2014-06-23 11:50:00,114.73,114.76,114.72,114.75,7000.0,87.066,87.0888,87.0584,87.0812,7000.0
2014-06-23 12:00:00,114.75,114.75,114.72,114.73,18400.0,87.0812,87.0812,87.0584,87.066,18400.0
2014-06-23 12:10:00,114.73,114.74,114.72,114.73,8200.0,87.066,87.0736,87.0584,87.066,8200.0
2014-06-23 12:20:00,114.69,114.73,114.69,114.73,4100.0,87.0357,87.066,87.0357,87.066,4100.0
2014-06-23 12:30:00,114.73,114.74,114.69,114.73,1600.0,87.066,87.0736,87.0357,87.066,1600.0
2014-06-23 12:40:00,114.72,114.73,114.71,114.73,2000.0,87.0584,87.066,87.0508,87.066,2000.0
2014-06-23 12:50:00,114.72,114.74,114.71,114.71,3100.0,87.0584,87.0736,87.0508,87.0508,3100.0
2014-06-23 13:00:00,114.72,114.73,114.7,114.7,1000.0,87.0584,87.066,87.0433,87.0433,1000.0
2014-06-23 13:10:00,114.72,114.74,114.72,114.74,2700.0,87.0584,87.0736,87.0584,87.0736,2700.0
2014-06-23 13:20:00,114.74,114.74,114.71,114.71,2100.0,87.0736,87.0736,87.0508,87.0508,2100.0
2014-06-23 13:30:00,114.73,114.73,114.7,114.7,5000.0,87.066,87.066,87.0433,87.0433,5000.0
2014-06-23 13:40:00,114.72,114.73,114.7,114.71,8800.0,87.0584,87.066,87.0433,87.0508,8800.0
2014-06-23 13:50:00,114.7,114.72,114.7,114.71,4100.0,87.0433,87.0584,87.0433,87.0508,4100.0
2014-06-23 14:00:00,114.72,114.74,114.7,114.73,17600.0,87.0584,87.0736,87.0433,87.066,17600.0
2014-06-23 14:10:00,114.74,114.74,114.7,114.7,2900.0,87.0736,87.0736,87.0433,87.0433,2900.0
2014-06-23 14:20:00,114.7,114.71,114.65,114.66,3900.0,87.0433,87.0508,87.0053,87.0129,3900.0
2014-06-23 14:30:00,114.66,114.68,114.6,114.6,3800.0,87.0129,87.0281,86.9674,86.9674,3800.0
2014-06-23 14:40:00,114.59,114.6,114.54,114.54,6100.0,86.9598,86.9674,86.9218,86.9218,6100.0
2014-06-23 14:50:00,114.54,114.55,114.5,114.53,5300.0,86.9218,86.9294,86.8915,86.9142,5300.0
2014-06-23 15:00:00,114.52,114.55,114.51,114.53,4800.0,86.9067,86.9294,86.8991,86.9142,4800.0
2014-06-23 15:10:00,114.55,114.57,114.52,114.52,900.0,86.9294,86.9446,86.9067,86.9067,900.0
2014-06-23 15:20:00,114.53,114.58,114.53,114.57,7400.0,86.9142,86.9522,86.9142,86.9446,7400.0
2014-06-23 15:30:00,114.55,114.57,114.55,114.55,3400.0,86.9294,86.9446,86.9294,86.9294,3400.0
2014-06-23 15:40:00,114.55,114.56,114.55,114.56,2200.0,86.9294,86.937,86.9294,86.937,2200.0
2014-06-23 15:50:00,114.56,114.56,114.49,114.52,25900.0,86.937,86.937,86.8839,86.9067,25900.0
2014-06-24 09:30:00,114.8,114.85,114.71,114.84,15000.0,87.1191,87.1571,87.0508,87.1495,15000.0
2014-06-24 09:40:00,114.83,114.84,114.78,114.78,2900.0,87.1419,87.1495,87.104,87.104,2900.0
2014-06-24 09:50:00,114.84,114.85,114.82,114.83,1100.0,87.1495,87.1571,87.1343,87.1419,1100.0
2014-06-24 10:00:00,114.79,114.8,114.68,114.72,6300.0,87.1116,87.1191,87.0281,87.0584,6300.0
2014-06-24 10:10:00,114.68,114.71,114.64,114.69,15500.0,87.0281,87.0508,86.9977,87.0357,15500.0
2014-06-24 10:20:00,114.7,114.74,114.69,114.74,3000.0,87.0433,87.0736,87.0357,87.0736,3000.0
2014-06-24 10:30:00,114.74,114.78,114.68,114.78,8100.0,87.0736,87.104,87.0281,87.104,8100.0
2014-06-24 10:40:00,114.77,114.8,114.75,114.76,2500.0,87.0964,87.1191,87.0812,87.0888,2500.0
2014-06-24 10:50:00,114.8,114.81,114.79,114.81,2700.0,87.1191,87.1267,87.1116,87.1267,2700.0
2014-06-24 11:00:00,114.81,114.81,114.72,114.74,9100.0,87.1267,87.1267,87.0584,87.0736,9100.0
2014-06-24 11:10:00,114.73,114.75,114.71,114.75,4100.0,87.066,87.0812,87.0508,87.0812,4100.0
2014-06-24 11:20:00,114.76,114.76,114.72,114.75,1200.0,87.0888,87.0888,87.0584,87.0812,1200.0
2014-06-24 11:30:00,114.77,114.78,114.75,114.78,4000.0,87.0964,87.104,87.0812,87.104,4000.0
2014-06-24 11:40:00,114.77,114.78,114.76,114.78,4900.0,87.0964,87.104,87.0888,87.104,4900.0
2014-06-24 11:50:00,114.78,114.79,114.78,114.79,10800.0,87.104,87.1116,87.104,87.1116,10800.0
2014-06-24 12:00:00,114.78,114.79,114.76,114.77,11200.0,87.104,87.1116,87.0888,87.0964,11200.0
2014-06-24 12:10:00,114.77,114.78,114.75,114.75,6500.0,87.0964,87.104,87.0812,87.0812,6500.0
2014-06-24 12:20:00,114.77,114.78,114.76,114.77,6500.0,87.0964,87.104,87.0888,87.0964,6500.0
2014-06-24 12:30:00,114.77,114.78,114.76,114.76,1800.0,87.0964,87.104,87.0888,87.0888,1800.0
2014-06-24 12:40:00,114.78,114.78,114.75,114.76,3900.0,87.104,87.104,87.0812,87.0888,3900.0
2014-06-24 12:50:00,114.79,114.81,114.79,114.81,7200.0,87.1116,87.1267,87.1116,87.1267,7200.0
2014-06-24 13:00:00,114.81,114.93,114.8,114.93,17200.0,87.1267,87.2178,87.1191,87.2178,17200.0
2014-06-24 13:10:00,114.94,115.0,114.93,114.99,6700.0,87.2254,87.2709,87.2178,87.2633,6700.0
2014-06-24 13:20:00,115.0,115.0,114.9,114.9,11300.0,87.2709,87.2709,87.195,87.195,11300.0
2014-06-24 13:30:00,114.92,114.95,114.92,114.95,2000.0,87.2102,87.233,87.2102,87.233,2000.0
2014-06-24 13:40:00,114.93,114.93,114.9,114.93,7200.0,87.2178,87.2178,87.195,87.2178,7200.0
2014-06-24 13:50:00,114.92,114.94,114.91,114.94,8700.0,87.2102,87.2254,87.2026,87.2254,8700.0
2014-06-24 14:00:00,114.93,114.94,114.9,114.9,3800.0,87.2178,87.2254,87.195,87.195,3800.0
2014-06-24 14:10:00,114.9,114.92,114.87,114.91,3100.0,87.195,87.2102,87.1723,87.2026,3100.0
2014-06-24 14:20:00,114.88,114.94,114.88,114.94,7500.0,87.1799,87.2254,87.1799,87.2254,7500.0
2014-06-24 14:30:00,114.93,114.98,114.92,114.95,17800.0,87.2178,87.2557,87.2102,87.233,17800.0
2014-06-24 14:40:00,114.95,114.98,114.94,114.98,4400.0,87.233,87.2557,87.2254,87.2557,4400.0
2014-06-24 14:50:00,114.97,114.98,114.93,114.98,5800.0,87.2481,87.2557,87.2178,87.2557,5800.0
2014-06-24 15:00:00,114.96,114.99,114.93,114.96,10000.0,87.2406,87.2633,87.2178,87.2406,10000.0
2014-06-24 15:10:00,115.0,115.0,114.97,114.99,21200.0,87.2709,87.2709,87.2481,87.2633,21200.0
2014-06-24 15:20:00,115.0,115.0,114.95,114.98,8500.0,87.2709,87.2709,87.233,87.2557,8500.0
2014-06-24 15:30:00,114.97,114.98,114.95,114.98,8800.0,87.2481,87.2557,87.233,87.2557,8800.0
2014-06-24 15:40:00,114.98,115.03,114.97,115.03,19400.0,87.2557,87.2937,87.2481,87.2937,19400.0
2014-06-24 15:50:00,115.01,115.05,115.0,115.05,21800.0,87.2785,87.3089,87.2709,87.3089,21800.0
2014-06-25 09:30:00,115.21,115.26,115.18,115.21,8600.0,87.4303,87.4682,87.4075,87.4303,8600.0
2014-06-25 09:40:00,115.23,115.23,115.21,115.23,3800.0,87.4455,87.4455,87.4303,87.4455,3800.0
2014-06-25 09:50:00,115.21,115.23,115.21,115.22,2200.0,87.4303,87.4455,87.4303,87.4379,2200.0
2014-06-25 10:00:00,115.2,115.26,115.2,115.24,2900.0,87.4227,87.4682,87.4227,87.453,2900.0
2014-06-25 10:10:00,115.24,115.28,115.24,115.25,7600.0,87.453,87.4834,87.453,87.4606,7600.0
2014-06-25 10:20:00,115.25,115.3,115.25,115.26,14600.0,87.4606,87.4986,87.4606,87.4682,14600.0
2014-06-25 10:30:00,115.26,115.26,115.24,115.25,2500.0,87.4682,87.4682,87.453,87.4606,2500.0
2014-06-25 10:40:00,115.23,115.24,115.17,115.19,3100.0,87.4455,87.453,87.3999,87.4151,3100.0
2014-06-25 10:50:00,115.19,115.2,115.17,115.2,3800.0,87.4151,87.4227,87.3999,87.4227,3800.0
2014-06-25 11:00:00,115.19,115.22,115.15,115.19,121500.0,87.4151,87.4379,87.3847,87.4151,121500.0
2014-06-25 11:10:00,115.22,115.22,115.19,115.2,4000.0,87.4379,87.4379,87.4151,87.4227,4000.0
2014-06-25 11:20:00,115.21,115.22,115.15,115.17,28300.0,87.4303,87.4379,87.3847,87.3999,28300.0
2014-06-25 11:30:00,115.18,115.22,115.14,115.22,2200.0,87.4075,87.4379,87.3772,87.4379,2200.0
2014-06-25 11:40:00,115.21,115.21,115.16,115.2,6100.0,87.4303,87.4303,87.3923,87.4227,6100.0
2014-06-25 11:50:00,115.18,115.25,115.18,115.2,7700.0,87.4075,87.4606,87.4075,87.4227,7700.0
2014-06-25 12:00:00,115.24,115.25,115.22,115.23,1800.0,87.453,87.4606,87.4379,87.4455,1800.0
2014-06-25 12:10:00,115.23,115.23,115.19,115.22,9300.0,87.4455,87.4455,87.4151,87.4379,9300.0
2014-06-25 12:20:00,115.21,115.24,115.21,115.22,1000.0,87.4303,87.453,87.4303,87.4379,1000.0
2014-06-25 12:30:00,115.22,115.25,115.2,115.24,4900.0,87.4379,87.4606,87.4227,87.453,4900.0
2014-06-25 12:40:00,115.25,115.25,115.21,115.21,5400.0,87.4606,87.4606,87.4303,87.4303,5400.0
2014-06-25 12:50:00,115.22,115.22,115.2,115.22,3800.0,87.4379,87.4379,87.4227,87.4379,3800.0
2014-06-25 13:00:00,115.2,115.22,115.14,115.17,5500.0,87.4227,87.4379,87.3772,87.3999,5500.0
2014-06-25 13:10:00,115.16,115.16,115.1,115.12,7700.0,87.3923,87.3923,87.3468,87.362,7700.0
2014-06-25 13:20:00,115.11,115.16,115.07,115.07,17400.0,87.3544,87.3923,87.324,87.324,17400.0
2014-06-25 13:30:00,115.1,115.12,115.09,115.12,5300.0,87.3468,87.362,87.3392,87.362,5300.0
2014-06-25 13:40:00,115.12,115.12,115.06,115.07,6200.0,87.362,87.362,87.3164,87.324,6200.0
2014-06-25 13:50:00,115.05,115.07,115.03,115.05,6900.0,87.3089,87.324,87.2937,87.3089,6900.0
2014-06-25 14:00:00,115.03,115.12,115.03,115.12,3200.0,87.2937,87.362,87.2937,87.362,3200.0
2014-06-25 14:10:00,115.11,115.16,115.1,115.16,7700.0,87.3544,87.3923,87.3468,87.3923,7700.0
2014-06-25 14:20:00,115.14,115.17,115.12,115.17,3900.0,87.3772,87.3999,87.362,87.3999,3900.0
2014-06-25 14:30:00,115.17,115.17,115.13,115.16,3000.0,87.3999,87.3999,87.3696,87.3923,3000.0
2014-06-25 14:40:00,115.17,115.18,115.15,115.18,3000.0,87.3999,87.4075,87.3847,87.4075,3000.0
2014-06-25 14:50:00,115.16,115.18,115.15,115.15,3500.0,87.3923,87.4075,87.3847,87.3847,3500.0
2014-06-25 15:00:00,115.14,115.16,115.11,115.11,5300.0,87.3772,87.3923,87.3544,87.3544,5300.0
2014-06-25 15:10:00,115.13,115.13,115.07,115.09,3900.0,87.3696,87.3696,87.324,87.3392,3900.0
2014-06-25 15:20:00,115.1,115.1,115.06,115.08,11600.0,87.3468,87.3468,87.3164,87.3316,11600.0
2014-06-25 15:30:00,115.08,115.09,115.08,115.09,16800.0,87.3316,87.3392,87.3316,87.3392,16800.0
2014-06-25 15:40:00,115.09,115.1,115.09,115.1,14300.0,87.3392,87.3468,87.3392,87.3468,14300.0
2014-06-25 15:50:00,115.1,115.1,115.08,115.1,40400.0,87.3468,87.3468,87.3316,87.3468,40400.0
2014-06-26 09:30:00,115.28,115.35,115.21,115.28,19500.0,87.4834,87.5365,87.4303,87.4834,19500.0
2014-06-26 09:40:00,115.28,115.4,115.28,115.38,7500.0,87.4834,87.5745,87.4834,87.5593,7500.0
2014-06-26 09:50:00,115.4,115.42,115.37,115.41,2700.0,87.5745,87.5896,87.5517,87.5821,2700.0
2014-06-26 10:00:00,115.4,115.4,115.33,115.37,2800.0,87.5745,87.5745,87.5213,87.5517,2800.0
2014-06-26 10:10:00,115.36,115.39,115.35,115.35,5700.0,87.5441,87.5669,87.5365,87.5365,5700.0
2014-06-26 10:20:00,115.36,115.39,115.35,115.37,3200.0,87.5441,87.5669,87.5365,87.5517,3200.0
2014-06-26 10:30:00,115.37,115.4,115.36,115.36,3900.0,87.5517,87.5745,87.5441,87.5441,3900.0
2014-06-26 10:40:00,115.38,115.4,115.37,115.39,3500.0,87.5593,87.5745,87.5517,87.5669,3500.0
2014-06-26 10:50:00,115.39,115.43,115.39,115.43,2800.0,87.5669,87.5972,87.5669,87.5972,2800.0
2014-06-26 11:00:00,115.4,115.43,115.38,115.42,13000.0,87.5745,87.5972,87.5593,87.5896,13000.0
2014-06-26 11:10:00,115.41,115.43,115.4,115.43,4600.0,87.5821,87.5972,87.5745,87.5972,4600.0
2014-06-26 11:20:00,115.45,115.46,115.4,115.45,17100.0,87.6124,87.62,87.5745,87.6124,17100.0
2014-06-26 11:30:00,115.4,115.46,115.4,115.45,3000.0,87.5745,87.62,87.5745,87.6124,3000.0
2014-06-26 11:40:00,115.41,115.43,115.36,115.39,27600.0,87.5821,87.5972,87.5441,87.5669,27600.0
2014-06-26 11:50:00,115.38,115.41,115.37,115.39,12300.0,87.5593,87.5821,87.5517,87.5669,12300.0
2014-06-26 12:00:00,115.39,115.39,115.38,115.38,1800.0,87.5669,87.5669,87.5593,87.5593,1800.0
2014-06-26 12:10:00,115.38,115.38,115.37,115.37,5700.0,87.5593,87.5593,87.5517,87.5517,5700.0
2014-06-26 12:20:00,115.36,115.39,115.36,115.39,1000.0,87.5441,87.5669,87.5441,87.5669,1000.0
2014-06-26 12:30:00,115.38,115.38,115.37,115.38,800.0,87.5593,87.5593,87.5517,87.5593,800.0
2014-06-26 12:40:00,115.36,115.37,115.36,115.36,2200.0,87.5441,87.5517,87.5441,87.5441,2200.0
2014-06-26 12:50:00,115.37,115.38,115.36,115.37,3100.0,87.5517,87.5593,87.5441,87.5517,3100.0
2014-06-26 13:00:00,115.38,115.38,115.3,115.32,13700.0,87.5593,87.5593,87.4986,87.5138,13700.0
2014-06-26 13:10:00,115.33,115.33,115.29,115.3,5000.0,87.5213,87.5213,87.491,87.4986,5000.0
2014-06-26 13:20:00,115.3,115.3,115.27,115.28,3600.0,87.4986,87.4986,87.4758,87.4834,3600.0
2014-06-26 13:30:00,115.28,115.29,115.27,115.28,14400.0,87.4834,87.491,87.4758,87.4834,14400.0
2014-06-26 13:40:00,115.28,115.31,115.25,115.31,1800.0,87.4834,87.5062,87.4606,87.5062,1800.0
2014-06-26 13:50:00,115.31,115.35,115.31,115.31,2200.0,87.5062,87.5365,87.5062,87.5062,2200.0
2014-06-26 14:00:00,115.33,115.34,115.31,115.32,5400.0,87.5213,87.5289,87.5062,87.5138,5400.0
2014-06-26 14:10:00,115.32,115.36,115.31,115.36,8800.0,87.5138,87.5441,87.5062,87.5441,8800.0
2014-06-26 14:20:00,115.36,115.36,115.3,115.34,3400.0,87.5441,87.5441,87.4986,87.5289,3400.0
2014-06-26 14:30:00,115.32,115.35,115.31,115.32,1000.0,87.5138,87.5365,87.5062,87.5138,1000.0
2014-06-26 14:40:00,115.31,115.35,115.31,115.34,3800.0,87.5062,87.5365,87.5062,87.5289,3800.0
2014-06-26 14:50:00,115.32,115.36,115.31,115.36,2100.0,87.5138,87.5441,87.5062,87.5441,2100.0
2014-06-26 15:00:00,115.35,115.38,115.34,115.38,1700.0,87.5365,87.5593,87.5289,87.5593,1700.0
2014-06-26 15:10:00,115.38,115.38,115.31,115.33,2400.0,87.5593,87.5593,87.5062,87.5213,2400.0
2014-06-26 15:20:00,115.32,115.38,115.32,115.35,6900.0,87.5138,87.5593,87.5138,87.5365,6900.0
2014-06-26 15:30:00,115.39,115.39,115.34,115.35,10100.0,87.5669,87.5669,87.5289,87.5365,10100.0
2014-06-26 15:40:00,115.34,115.35,115.33,115.34,4600.0,87.5289,87.5365,87.5213,87.5289,4600.0
2014-06-26 15:50:00,115.34,115.35,115.31,115.32,28000.0,87.5289,87.5365,87.5062,87.5138,28000.0
2014-06-27 09:30:00,115.5,115.5,115.45,115.5,9600.0,87.6504,87.6504,87.6124,87.6504,9600.0
2014-06-27 09:40:00,115.5,115.51,115.47,115.5,3300.0,87.6504,87.6579,87.6276,87.6504,3300.0
2014-06-27 09:50:00,115.51,115.54,115.48,115.51,11400.0,87.6579,87.6807,87.6352,87.6579,11400.0
2014-06-27 10:00:00,115.51,115.52,115.45,115.52,11100.0,87.6579,87.6655,87.6124,87.6655,11100.0
2014-06-27 10:10:00,115.49,115.54,115.47,115.52,3600.0,87.6428,87.6807,87.6276,87.6655,3600.0
2014-06-27 10:20:00,115.52,115.55,115.49,115.53,1800.0,87.6655,87.6883,87.6428,87.6731,1800.0
2014-06-27 10:30:00,115.5,115.54,115.49,115.49,1600.0,87.6504,87.6807,87.6428,87.6428,1600.0
2014-06-27 10:40:00,115.48,115.49,115.45,115.48,2400.0,87.6352,87.6428,87.6124,87.6352,2400.0
2014-06-27 10:50:00,115.47,115.49,115.44,115.49,2500.0,87.6276,87.6428,87.6048,87.6428,2500.0
2014-06-27 11:00:00,115.49,115.49,115.41,115.43,1300.0,87.6428,87.6428,87.5821,87.5972,1300.0
2014-06-27 11:10:00,115.44,115.46,115.43,115.43,800.0,87.6048,87.62,87.5972,87.5972,800.0
2014-06-27 11:20:00,115.44,115.44,115.39,115.42,800.0,87.6048,87.6048,87.5669,87.5896,800.0
2014-06-27 11:30:00,115.42,115.44,115.41,115.43,6100.0,87.5896,87.6048,87.5821,87.5972,6100.0
2014-06-27 11:40:00,115.43,115.45,115.41,115.45,3100.0,87.5972,87.6124,87.5821,87.6124,3100.0
2014-06-27 11:50:00,115.45,115.45,115.39,115.39,2700.0,87.6124,87.6124,87.5669,87.5669,2700.0
2014-06-27 12:00:00,115.4,115.4,115.37,115.37,1300.0,87.5745,87.5745,87.5517,87.5517,1300.0
2014-06-27 12:10:00,115.37,115.4,115.37,115.39,700.0,87.5517,87.5745,87.5517,87.5669,700.0
2014-06-27 12:20:00,115.37,115.38,115.36,115.38,1900.0,87.5517,87.5593,87.5441,87.5593,1900.0
2014-06-27 12:30:00,115.38,115.4,115.37,115.37,4100.0,87.5593,87.5745,87.5517,87.5517,4100.0
2014-06-27 12:40:00,115.37,115.39,115.36,115.37,11600.0,87.5517,87.5669,87.5441,87.5517,11600.0
2014-06-27 12:50:00,115.37,115.4,115.36,115.38,1300.0,87.5517,87.5745,87.5441,87.5593,1300.0
2014-06-27 13:00:00,115.37,115.37,115.36,115.37,14400.0,87.5517,87.5517,87.5441,87.5517,14400.0
2014-06-27 13:10:00,115.37,115.37,115.31,115.35,4500.0,87.5517,87.5517,87.5062,87.5365,4500.0
2014-06-27 13:20:00,115.35,115.36,115.34,115.36,5600.0,87.5365,87.5441,87.5289,87.5441,5600.0
2014-06-27 13:30:00,115.35,115.35,115.3,115.33,1400.0,87.5365,87.5365,87.4986,87.5213,1400.0
2014-06-27 13:40:00,115.33,115.35,115.31,115.33,2500.0,87.5213,87.5365,87.5062,87.5213,2500.0
2014-06-27 13:50:00,115.37,115.37,115.34,115.36,2300.0,87.5517,87.5517,87.5289,87.5441,2300.0
2014-06-27 14:00:00,115.37,115.39,115.34,115.37,2600.0,87.5517,87.5669,87.5289,87.5517,2600.0
2014-06-27 14:10:00,115.35,115.37,115.35,115.36,2800.0,87.5365,87.5517,87.5365,87.5441,2800.0
2014-06-27 14:20:00,115.37,115.37,115.34,115.37,3700.0,87.5517,87.5517,87.5289,87.5517,3700.0
2014-06-27 14:30:00,115.37,115.37,115.33,115.33,2400.0,87.5517,87.5517,87.5213,87.5213,2400.0
2014-06-27 14:40:00,115.33,115.37,115.32,115.37,4600.0,87.5213,87.5517,87.5138,87.5517,4600.0
2014-06-27 14:50:00,115.36,115.37,115.34,115.35,2000.0,87.5441,87.5517,87.5289,87.5365,2000.0
2014-06-27 15:00:00,115.34,115.37,115.33,115.37,3100.0,87.5289,87.5517,87.5213,87.5517,3100.0
2014-06-27 15:10:00,115.34,115.37,115.34,115.35,5500.0,87.5289,87.5517,87.5289,87.5365,5500.0
2014-06-27 15:20:00,115.34,115.35,115.32,115.34,900.0,87.5289,87.5365,87.5138,87.5289,900.0
2014-06-27 15:30:00,115.33,115.33,115.3,115.31,5300.0,87.5213,87.5213,87.4986,87.5062,5300.0
2014-06-27 15:40:00,115.33,115.35,115.32,115.34,1800.0,87.5213,87.5365,87.5138,87.5289,1800.0
2014-06-27 15:50:00,115.34,115.35,115.34,115.35,12900.0,87.5289,87.5365,87.5289,87.5365,12900.0
2014-06-30 09:30:00,115.45,115.45,115.36,115.4,17400.0,87.6124,87.6124,87.5441,87.5745,17400.0
2014-06-30 09:40:00,115.38,115.41,115.32,115.32,9500.0,87.5593,87.5821,87.5138,87.5138,9500.0
2014-06-30 09:50:00,115.33,115.34,115.3,115.34,13800.0,87.5213,87.5289,87.4986,87.5289,13800.0
2014-06-30 10:00:00,115.31,115.31,115.26,115.27,4400.0,87.5062,87.5062,87.4682,87.4758,4400.0
2014-06-30 10:10:00,115.26,115.34,115.26,115.34,3200.0,87.4682,87.5289,87.4682,87.5289,3200.0
2014-06-30 10:20:00,115.35,115.37,115.31,115.37,5300.0,87.5365,87.5517,87.5062,87.5517,5300.0
2014-06-30 10:30:00,115.4,115.4,115.34,115.35,4900.0,87.5745,87.5745,87.5289,87.5365,4900.0
2014-06-30 10:40:00,115.34,115.4,115.34,115.4,1300.0,87.5289,87.5745,87.5289,87.5745,1300.0
2014-06-30 10:50:00,115.36,115.4,115.36,115.39,4000.0,87.5441,87.5745,87.5441,87.5669,4000.0
2014-06-30 11:00:00,115.37,115.41,115.37,115.37,2100.0,87.5517,87.5821,87.5517,87.5517,2100.0
2014-06-30 11:10:00,115.38,115.39,115.35,115.37,16300.0,87.5593,87.5669,87.5365,87.5517,16300.0
2014-06-30 11:20:00,115.38,115.39,115.35,115.39,2800.0,87.5593,87.5669,87.5365,87.5669,2800.0
2014-06-30 11:30:00,115.39,115.39,115.38,115.39,4100.0,87.5669,87.5669,87.5593,87.5669,4100.0
2014-06-30 11:40:00,115.38,115.41,115.38,115.41,6300.0,87.5593,87.5821,87.5593,87.5821,6300.0
2014-06-30 11:50:00,115.4,115.4,115.36,115.4,1900.0,87.5745,87.5745,87.5441,87.5745,1900.0
2014-06-30 12:00:00,115.4,115.42,115.38,115.4,1200.0,87.5745,87.5896,87.5593,87.5745,1200.0
2014-06-30 12:10:00,115.41,115.41,115.38,115.41,1700.0,87.5821,87.5821,87.5593,87.5821,1700.0
2014-06-30 12:20:00,115.42,115.42,115.38,115.38,400.0,87.5896,87.5896,87.5593,87.5593,400.0
2014-06-30 12:30:00,115.39,115.41,115.39,115.39,1300.0,87.5669,87.5821,87.5669,87.5669,1300.0
2014-06-30 12:40:00,115.37,115.41,115.36,115.4,1100.0,87.5517,87.5821,87.5441,87.5745,1100.0
2014-06-30 12:50:00,115.4,115.4,115.37,115.4,900.0,87.5745,87.5745,87.5517,87.5745,900.0
2014-06-30 13:00:00,115.39,115.39,115.37,115.37,1800.0,87.5669,87.5669,87.5517,87.5517,1800.0
2014-06-30 13:10:00,115.37,115.37,115.35,115.37,3300.0,87.5517,87.5517,87.5365,87.5517,3300.0
2014-06-30 13:20:00,115.37,115.37,115.34,115.36,55200.0,87.5517,87.5517,87.5289,87.5441,55200.0
2014-06-30 13:30:00,115.35,115.37,115.35,115.35,9500.0,87.5365,87.5517,87.5365,87.5365,9500.0
2014-06-30 13:40:00,115.36,115.37,115.35,115.35,1000.0,87.5441,87.5517,87.5365,87.5365,1000.0
2014-06-30 13:50:00,115.37,115.37,115.35,115.35,5200.0,87.5517,87.5517,87.5365,87.5365,5200.0
2014-06-30 14:00:00,115.37,115.37,115.34,115.37,4500.0,87.5517,87.5517,87.5289,87.5517,4500.0
2014-06-30 14:10:00,115.36,115.37,115.35,115.36,4100.0,87.5441,87.5517,87.5365,87.5441,4100.0
2014-06-30 14:20:00,115.37,115.41,115.36,115.4,14900.0,87.5517,87.5821,87.5441,87.5745,14900.0
2014-06-30 14:30:00,115.41,115.41,115.38,115.41,2900.0,87.5821,87.5821,87.5593,87.5821,2900.0
2014-06-30 14:40:00,115.41,115.42,115.36,115.39,11400.0,87.5821,87.5896,87.5441,87.5669,11400.0
2014-06-30 14:50:00,115.4,115.45,115.38,115.45,6700.0,87.5745,87.6124,87.5593,87.6124,6700.0
2014-06-30 15:00:00,115.44,115.44,115.37,115.41,5900.0,87.6048,87.6048,87.5517,87.5821,5900.0
2014-06-30 15:10:00,115.42,115.42,115.35,115.38,3500.0,87.5896,87.5896,87.5365,87.5593,3500.0
2014-06-30 15:20:00,115.35,115.37,115.34,115.37,5000.0,87.5365,87.5517,87.5289,87.5517,5000.0
2014-06-30 15:30:00,115.38,115.39,115.34,115.35,17200.0,87.5593,87.5669,87.5289,87.5365,17200.0
2014-06-30 15:40:00,115.34,115.36,115.33,115.33,5900.0,87.5289,87.5441,87.5213,87.5213,5900.0
2014-06-30 15:50:00,115.34,115.35,115.33,115.35,33000.0,87.5289,87.5365,87.5213,87.5365,33000.0
2014-07-01 09:30:00,114.76,114.82,114.69,114.75,51900.0,87.3501,87.3958,87.2968,87.3425,51900.0
2014-07-01 09:40:00,114.78,114.79,114.71,114.76,10000.0,87.3653,87.3729,87.3121,87.3501,10000.0
2014-07-01 09:50:00,114.79,114.79,114.74,114.77,4500.0,87.3729,87.3729,87.3349,87.3577,4500.0
2014-07-01 10:00:00,114.78,114.82,114.77,114.78,7800.0,87.3653,87.3958,87.3577,87.3653,7800.0
2014-07-01 10:10:00,114.77,114.77,114.71,114.71,3400.0,87.3577,87.3577,87.3121,87.3121,3400.0
2014-07-01 10:20:00,114.75,114.82,114.72,114.8,2700.0,87.3425,87.3958,87.3197,87.3806,2700.0
2014-07-01 10:30:00,114.81,114.82,114.75,114.79,5700.0,87.3882,87.3958,87.3425,87.3729,5700.0
2014-07-01 10:40:00,114.76,114.79,114.76,114.76,1800.0,87.3501,87.3729,87.3501,87.3501,1800.0
2014-07-01 10:50:00,114.74,114.77,114.7,114.71,5400.0,87.3349,87.3577,87.3044,87.3121,5400.0
2014-07-01 11:00:00,114.74,114.77,114.73,114.75,14100.0,87.3349,87.3577,87.3273,87.3425,14100.0
2014-07-01 11:10:00,114.76,114.77,114.71,114.74,25200.0,87.3501,87.3577,87.3121,87.3349,25200.0
2014-07-01 11:20:00,114.73,114.73,114.7,114.7,26900.0,87.3273,87.3273,87.3044,87.3044,26900.0
2014-07-01 11:30:00,114.71,114.73,114.68,114.68,4600.0,87.3121,87.3273,87.2892,87.2892,4600.0
2014-07-01 11:40:00,114.68,114.68,114.65,114.68,2800.0,87.2892,87.2892,87.2664,87.2892,2800.0
2014-07-01 11:50:00,114.68,114.68,114.65,114.65,4700.0,87.2892,87.2892,87.2664,87.2664,4700.0
2014-07-01 12:00:00,114.67,114.67,114.65,114.67,4000.0,87.2816,87.2816,87.2664,87.2816,4000.0
2014-07-01 12:10:00,114.68,114.68,114.64,114.66,5600.0,87.2892,87.2892,87.2588,87.274,5600.0
2014-07-01 12:20:00,114.65,114.67,114.64,114.64,7500.0,87.2664,87.2816,87.2588,87.2588,7500.0
2014-07-01 12:30:00,114.65,114.67,114.64,114.65,3500.0,87.2664,87.2816,87.2588,87.2664,3500.0
2014-07-01 12:40:00,114.66,114.67,114.64,114.66,12900.0,87.274,87.2816,87.2588,87.274,12900.0
2014-07-01 12:50:00,114.63,114.66,114.62,114.64,15900.0,87.2512,87.274,87.2436,87.2588,15900.0
2014-07-01 13:00:00,114.64,114.65,114.62,114.62,2400.0,87.2588,87.2664,87.2436,87.2436,2400.0
2014-07-01 13:10:00,114.63,114.63,114.57,114.59,6700.0,87.2512,87.2512,87.2055,87.2207,6700.0
2014-07-01 13:20:00,114.59,114.6,114.55,114.55,8000.0,87.2207,87.2283,87.1903,87.1903,8000.0
2014-07-01 13:30:00,114.58,114.58,114.53,114.55,2400.0,87.2131,87.2131,87.175,87.1903,2400.0
2014-07-01 13:40:00,114.54,114.58,114.53,114.55,15300.0,87.1827,87.2131,87.175,87.1903,15300.0
2014-07-01 13:50:00,114.58,114.58,114.52,114.58,27100.0,87.2131,87.2131,87.1674,87.2131,27100.0
2014-07-01 14:00:00,114.59,114.6,114.57,114.58,10600.0,87.2207,87.2283,87.2055,87.2131,10600.0
2014-07-01 14:10:00,114.57,114.58,114.51,114.51,28200.0,87.2055,87.2131,87.1598,87.1598,28200.0
2014-07-01 14:20:00,114.54,114.56,114.52,114.53,13800.0,87.1827,87.1979,87.1674,87.175,13800.0
2014-07-01 14:30:00,114.55,114.57,114.53,114.54,3500.0,87.1903,87.2055,87.175,87.1827,3500.0
2014-07-01 14:40:00,114.55,114.58,114.54,114.58,5300.0,87.1903,87.2131,87.1827,87.2131,5300.0
2014-07-01 14:50:00,114.56,114.59,114.55,114.58,3800.0,87.1979,87.2207,87.1903,87.2131,3800.0
2014-07-01 15:00:00,114.56,114.58,114.54,114.57,9100.0,87.1979,87.2131,87.1827,87.2055,9100.0
2014-07-01 15:10:00,114.57,114.57,114.54,114.55,4600.0,87.2055,87.2055,87.1827,87.1903,4600.0
2014-07-01 15:20:00,114.57,114.57,114.54,114.55,8700.0,87.2055,87.2055,87.1827,87.1903,8700.0
2014-07-01 15:30:00,114.56,114.57,114.53,114.56,9000.0,87.1979,87.2055,87.175,87.1979,9000.0
2014-07-01 15:40:00,114.54,114.57,114.54,114.57,9900.0,87.1827,87.2055,87.1827,87.2055,9900.0
2014-07-01 15:50:00,114.57,114.57,114.54,114.56,31000.0,87.2055,87.2055,87.1827,87.1979,31000.0
2014-07-02 09:30:00,114.3,114.33,114.25,114.25,26600.0,87.0,87.0228,86.9619,86.9619,26600.0
2014-07-02 09:40:00,114.25,114.3,114.23,114.29,6800.0,86.9619,87.0,86.9467,86.9924,6800.0
2014-07-02 09:50:00,114.28,114.3,114.26,114.26,5800.0,86.9848,87.0,86.9695,86.9695,5800.0
2014-07-02 10:00:00,114.26,114.3,114.25,114.3,11900.0,86.9695,87.0,86.9619,87.0,11900.0
2014-07-02 10:10:00,114.3,114.3,114.2,114.2,7100.0,87.0,87.0,86.9239,86.9239,7100.0
2014-07-02 10:20:00,114.2,114.22,114.16,114.22,16500.0,86.9239,86.9391,86.8934,86.9391,16500.0
2014-07-02 10:30:00,114.21,114.22,114.19,114.22,10400.0,86.9315,86.9391,86.9163,86.9391,10400.0
2014-07-02 10:40:00,114.22,114.25,114.2,114.23,15400.0,86.9391,86.9619,86.9239,86.9467,15400.0
2014-07-02 10:50:00,114.23,114.23,114.17,114.23,21000.0,86.9467,86.9467,86.901,86.9467,21000.0
2014-07-02 11:00:00,114.22,114.24,114.21,114.23,14000.0,86.9391,86.9543,86.9315,86.9467,14000.0
2014-07-02 11:10:00,114.23,114.23,114.21,114.23,8800.0,86.9467,86.9467,86.9315,86.9467,8800.0
2014-07-02 11:20:00,114.22,114.24,114.19,114.21,8100.0,86.9391,86.9543,86.9163,86.9315,8100.0
2014-07-02 11:30:00,114.21,114.23,114.18,114.19,5600.0,86.9315,86.9467,86.9086,86.9163,5600.0
2014-07-02 11:40:00,114.18,114.22,114.18,114.19,3900.0,86.9086,86.9391,86.9086,86.9163,3900.0
2014-07-02 11:50:00,114.19,114.23,114.19,114.19,3600.0,86.9163,86.9467,86.9163,86.9163,3600.0
2014-07-02 12:00:00,114.19,114.19,114.14,114.16,3900.0,86.9163,86.9163,86.8782,86.8934,3900.0
2014-07-02 12:10:00,114.16,114.18,114.14,114.15,3300.0,86.8934,86.9086,86.8782,86.8858,3300.0
2014-07-02 12:20:00,114.15,114.18,114.13,114.14,7500.0,86.8858,86.9086,86.8706,86.8782,7500.0
2014-07-02 12:30:00,114.14,114.16,114.1,114.1,29700.0,86.8782,86.8934,86.8477,86.8477,29700.0
2014-07-02 12:40:00,114.1,114.11,114.08,114.1,4300.0,86.8477,86.8554,86.8325,86.8477,4300.0
2014-07-02 12:50:00,114.12,114.13,114.07,114.08,25700.0,86.863,86.8706,86.8249,86.8325,25700.0
2014-07-02 13:00:00,114.09,114.09,114.05,114.07,11600.0,86.8401,86.8401,86.8097,86.8249,11600.0
2014-07-02 13:10:00,114.08,114.1,114.06,114.06,8400.0,86.8325,86.8477,86.8173,86.8173,8400.0
2014-07-02 13:20:00,114.05,114.09,114.03,114.03,9300.0,86.8097,86.8401,86.7945,86.7945,9300.0
2014-07-02 13:30:00,114.02,114.06,114.02,114.03,8300.0,86.7869,86.8173,86.7869,86.7945,8300.0
2014-07-02 13:40:00,114.02,114.04,114.01,114.04,7900.0,86.7869,86.8021,86.7792,86.8021,7900.0
2014-07-02 13:50:00,114.05,114.06,114.02,114.03,5400.0,86.8097,86.8173,86.7869,86.7945,5400.0
2014-07-02 14:00:00,114.04,114.04,114.02,114.03,11200.0,86.8021,86.8021,86.7869,86.7945,11200.0
2014-07-02 14:10:00,114.03,114.04,114.03,114.04,17400.0,86.7945,86.8021,86.7945,86.8021,17400.0
2014-07-02 14:20:00,114.03,114.06,114.03,114.04,38500.0,86.7945,86.8173,86.7945,86.8021,38500.0
2014-07-02 14:30:00,114.06,114.06,114.02,114.03,6300.0,86.8173,86.8173,86.7869,86.7945,6300.0
2014-07-02 14:40:00,114.02,114.05,114.01,114.04,15000.0,86.7869,86.8097,86.7792,86.8021,15000.0
2014-07-02 14:50:00,114.04,114.06,114.01,114.01,17300.0,86.8021,86.8173,86.7792,86.7792,17300.0
2014-07-02 15:00:00,114.01,114.06,114.01,114.04,13400.0,86.7792,86.8173,86.7792,86.8021,13400.0
2014-07-02 15:10:00,114.03,114.06,114.03,114.04,9700.0,86.7945,86.8173,86.7945,86.8021,9700.0
2014-07-02 15:20:00,114.04,114.06,114.02,114.03,15700.0,86.8021,86.8173,86.7869,86.7945,15700.0
2014-07-02 15:30:00,114.04,114.05,114.01,114.04,19600.0,86.8021,86.8097,86.7792,86.8021,19600.0
2014-07-02 15:40:00,114.05,114.06,114.03,114.03,20300.0,86.8097,86.8173,86.7945,86.7945,20300.0
2014-07-02 15:50:00,114.03,114.03,114.02,114.02,50300.0,86.7945,86.7945,86.7869,86.7869,50300.0
2014-07-03 09:30:00,113.86,113.87,113.8,113.87,11800.0,86.6651,86.6727,86.6194,86.6727,11800.0
2014-07-03 09:40:00,113.85,113.9,113.85,113.87,4100.0,86.6575,86.6955,86.6575,86.6727,4100.0
2014-07-03 09:50:00,113.92,113.92,113.88,113.89,1600.0,86.7107,86.7107,86.6803,86.6879,1600.0
2014-07-03 10:00:00,113.88,113.93,113.87,113.93,20000.0,86.6803,86.7184,86.6727,86.7184,20000.0
2014-07-03 10:10:00,113.91,114.02,113.91,114.01,4900.0,86.7031,86.7869,86.7031,86.7792,4900.0
2014-07-03 10:20:00,114.01,114.08,114.01,114.02,6500.0,86.7792,86.8325,86.7792,86.7869,6500.0
2014-07-03 10:30:00,114.04,114.04,114.0,114.01,11500.0,86.8021,86.8021,86.7716,86.7792,11500.0
2014-07-03 10:40:00,114.01,114.01,113.95,113.95,14700.0,86.7792,86.7792,86.7336,86.7336,14700.0
2014-07-03 10:50:00,113.99,114.03,113.97,114.02,12600.0,86.764,86.7945,86.7488,86.7869,12600.0
2014-07-03 11:00:00,114.02,114.03,114.0,114.01,16200.0,86.7869,86.7945,86.7716,86.7792,16200.0
2014-07-03 11:10:00,114.0,114.06,114.0,114.04,4300.0,86.7716,86.8173,86.7716,86.8021,4300.0
2014-07-03 11:20:00,114.04,114.04,114.0,114.02,5500.0,86.8021,86.8021,86.7716,86.7869,5500.0
2014-07-03 11:30:00,114.03,114.07,114.0,114.06,9200.0,86.7945,86.8249,86.7716,86.8173,9200.0
2014-07-03 11:40:00,114.06,114.09,114.05,114.09,7400.0,86.8173,86.8401,86.8097,86.8401,7400.0
2014-07-03 11:50:00,114.09,114.11,114.07,114.1,6400.0,86.8401,86.8554,86.8249,86.8477,6400.0
2014-07-03 12:00:00,114.11,114.11,114.09,114.09,8000.0,86.8554,86.8554,86.8401,86.8401,8000.0
2014-07-03 12:10:00,114.09,114.12,114.09,114.12,13300.0,86.8401,86.863,86.8401,86.863,13300.0
2014-07-03 12:20:00,114.12,114.12,114.1,114.11,16400.0,86.863,86.863,86.8477,86.8554,16400.0
2014-07-03 12:30:00,114.11,114.11,114.09,114.11,26600.0,86.8554,86.8554,86.8401,86.8554,26600.0
2014-07-03 12:40:00,114.11,114.14,114.11,114.11,25100.0,86.8554,86.8782,86.8554,86.8554,25100.0
2014-07-03 12:50:00,114.11,114.12,114.08,114.12,34800.0,86.8554,86.863,86.8325,86.863,34800.0
2014-07-07 09:30:00,114.24,114.29,114.23,114.29,24800.0,86.9543,86.9924,86.9467,86.9924,24800.0
2014-07-07 09:40:00,114.29,114.31,114.25,114.27,12500.0,86.9924,87.0076,86.9619,86.9771,12500.0
2014-07-07 09:50:00,114.3,114.3,114.24,114.28,4700.0,87.0,87.0,86.9543,86.9848,4700.0
2014-07-07 10:00:00,114.28,114.33,114.26,114.33,4300.0,86.9848,87.0228,86.9695,87.0228,4300.0
2014-07-07 10:10:00,114.3,114.32,114.29,114.31,8600.0,87.0,87.0152,86.9924,87.0076,8600.0
2014-07-07 10:20:00,114.31,114.33,114.3,114.31,16000.0,87.0076,87.0228,87.0,87.0076,16000.0
2014-07-07 10:30:00,114.31,114.33,114.29,114.29,5600.0,87.0076,87.0228,86.9924,86.9924,5600.0
2014-07-07 10:40:00,114.28,114.32,114.28,114.31,9600.0,86.9848,87.0152,86.9848,87.0076,9600.0
2014-07-07 10:50:00,114.31,114.35,114.3,114.35,12500.0,87.0076,87.038,87.0,87.038,12500.0
2014-07-07 11:00:00,114.35,114.39,114.33,114.37,13800.0,87.038,87.0685,87.0228,87.0533,13800.0
2014-07-07 11:10:00,114.37,114.4,114.37,114.37,4100.0,87.0533,87.0761,87.0533,87.0533,4100.0
2014-07-07 11:20:00,114.38,114.39,114.37,114.39,10900.0,87.0609,87.0685,87.0533,87.0685,10900.0
2014-07-07 11:30:00,114.38,114.44,114.37,114.42,12100.0,87.0609,87.1065,87.0533,87.0913,12100.0
2014-07-07 11:40:00,114.4,114.42,114.39,114.41,1600.0,87.0761,87.0913,87.0685,87.0837,1600.0
2014-07-07 11:50:00,114.4,114.43,114.38,114.4,5800.0,87.0761,87.0989,87.0609,87.0761,5800.0
2014-07-07 12:00:00,114.41,114.41,114.38,114.38,6000.0,87.0837,87.0837,87.0609,87.0609,6000.0
2014-07-07 12:10:00,114.37,114.38,114.35,114.38,3000.0,87.0533,87.0609,87.038,87.0609,3000.0
2014-07-07 12:20:00,114.38,114.38,114.36,114.37,1200.0,87.0609,87.0609,87.0456,87.0533,1200.0
2014-07-07 12:30:00,114.35,114.37,114.33,114.36,19300.0,87.038,87.0533,87.0228,87.0456,19300.0
2014-07-07 12:40:00,114.38,114.38,114.37,114.38,2400.0,87.0609,87.0609,87.0533,87.0609,2400.0
2014-07-07 12:50:00,114.38,114.39,114.36,114.37,14900.0,87.0609,87.0685,87.0456,87.0533,14900.0
2014-07-07 13:00:00,114.37,114.37,114.35,114.35,6300.0,87.0533,87.0533,87.038,87.038,6300.0
2014-07-07 13:10:00,114.35,114.36,114.34,114.35,3800.0,87.038,87.0456,87.0304,87.038,3800.0
2014-07-07 13:20:00,114.34,114.36,114.33,114.35,4100.0,87.0304,87.0456,87.0228,87.038,4100.0
2014-07-07 13:30:00,114.33,114.35,114.33,114.33,2700.0,87.0228,87.038,87.0228,87.0228,2700.0
2014-07-07 13:40:00,114.33,114.34,114.33,114.34,7600.0,87.0228,87.0304,87.0228,87.0304,7600.0
2014-07-07 13:50:00,114.34,114.35,114.33,114.34,56600.0,87.0304,87.038,87.0228,87.0304,56600.0
2014-07-07 14:00:00,114.34,114.35,114.33,114.35,3300.0,87.0304,87.038,87.0228,87.038,3300.0
2014-07-07 14:10:00,114.33,114.35,114.33,114.33,2700.0,87.0228,87.038,87.0228,87.0228,2700.0
2014-07-07 14:20:00,114.33,114.33,114.3,114.3,4700.0,87.0228,87.0228,87.0,87.0,4700.0
2014-07-07 14:30:00,114.31,114.32,114.29,114.3,2100.0,87.0076,87.0152,86.9924,87.0,2100.0
2014-07-07 14:40:00,114.33,114.33,114.29,114.32,6600.0,87.0228,87.0228,86.9924,87.0152,6600.0
2014-07-07 14:50:00,114.33,114.34,114.31,114.33,60700.0,87.0228,87.0304,87.0076,87.0228,60700.0
2014-07-07 15:00:00,114.34,114.36,114.34,114.34,1900.0,87.0304,87.0456,87.0304,87.0304,1900.0
2014-07-07 15:10:00,114.33,114.36,114.32,114.35,4900.0,87.0228,87.0456,87.0152,87.038,4900.0
2014-07-07 15:20:00,114.34,114.36,114.33,114.36,7300.0,87.0304,87.0456,87.0228,87.0456,7300.0
2014-07-07 15:30:00,114.34,114.36,114.33,114.36,4100.0,87.0304,87.0456,87.0228,87.0456,4100.0
2014-07-07 15:40:00,114.36,114.37,114.33,114.36,16600.0,87.0456,87.0533,87.0228,87.0456,16600.0
2014-07-07 15:50:00,114.37,114.37,114.31,114.35,26900.0,87.0533,87.0533,87.0076,87.038,26900.0
2014-07-08 09:30:00,114.55,114.66,114.55,114.66,11800.0,87.1903,87.274,87.1903,87.274,11800.0
2014-07-08 09:40:00,114.65,114.66,114.62,114.63,2800.0,87.2664,87.274,87.2436,87.2512,2800.0
2014-07-08 09:50:00,114.66,114.71,114.66,114.67,9400.0,87.274,87.3121,87.274,87.2816,9400.0
2014-07-08 10:00:00,114.68,114.68,114.63,114.66,9100.0,87.2892,87.2892,87.2512,87.274,9100.0
2014-07-08 10:10:00,114.64,114.67,114.63,114.67,3900.0,87.2588,87.2816,87.2512,87.2816,3900.0
2014-07-08 10:20:00,114.66,114.68,114.65,114.66,18400.0,87.274,87.2892,87.2664,87.274,18400.0
2014-07-08 10:30:00,114.67,114.68,114.66,114.67,10500.0,87.2816,87.2892,87.274,87.2816,10500.0
2014-07-08 10:40:00,114.65,114.66,114.59,114.62,8600.0,87.2664,87.274,87.2207,87.2436,8600.0
2014-07-08 10:50:00,114.63,114.66,114.61,114.65,3700.0,87.2512,87.274,87.2359,87.2664,3700.0
2014-07-08 11:00:00,114.64,114.67,114.61,114.66,3200.0,87.2588,87.2816,87.2359,87.274,3200.0
2014-07-08 11:10:00,114.67,114.7,114.62,114.69,4500.0,87.2816,87.3044,87.2436,87.2968,4500.0
2014-07-08 11:20:00,114.7,114.7,114.66,114.7,1900.0,87.3044,87.3044,87.274,87.3044,1900.0
2014-07-08 11:30:00,114.68,114.72,114.66,114.71,4500.0,87.2892,87.3197,87.274,87.3121,4500.0
2014-07-08 11:40:00,114.67,114.71,114.67,114.71,2100.0,87.2816,87.3121,87.2816,87.3121,2100.0
2014-07-08 11:50:00,114.71,114.73,114.69,114.7,1700.0,87.3121,87.3273,87.2968,87.3044,1700.0
2014-07-08 12:00:00,114.68,114.77,114.68,114.77,1600.0,87.2892,87.3577,87.2892,87.3577,1600.0
2014-07-08 12:10:00,114.75,114.8,114.75,114.77,1800.0,87.3425,87.3806,87.3425,87.3577,1800.0
2014-07-08 12:20:00,114.76,114.8,114.73,114.77,1800.0,87.3501,87.3806,87.3273,87.3577,1800.0
2014-07-08 12:30:00,114.77,114.77,114.72,114.75,16000.0,87.3577,87.3577,87.3197,87.3425,16000.0
2014-07-08 12:40:00,114.74,114.74,114.73,114.74,1700.0,87.3349,87.3349,87.3273,87.3349,1700.0
2014-07-08 12:50:00,114.75,114.75,114.72,114.75,5600.0,87.3425,87.3425,87.3197,87.3425,5600.0
2014-07-08 13:00:00,114.74,114.78,114.73,114.78,2000.0,87.3349,87.3653,87.3273,87.3653,2000.0
2014-07-08 13:10:00,114.76,114.76,114.71,114.71,2600.0,87.3501,87.3501,87.3121,87.3121,2600.0
2014-07-08 13:20:00,114.71,114.74,114.7,114.72,1900.0,87.3121,87.3349,87.3044,87.3197,1900.0
2014-07-08 13:30:00,114.71,114.73,114.7,114.71,4700.0,87.3121,87.3273,87.3044,87.3121,4700.0
2014-07-08 13:40:00,114.71,114.72,114.68,114.71,3400.0,87.3121,87.3197,87.2892,87.3121,3400.0
2014-07-08 13:50:00,114.69,114.71,114.69,114.71,12000.0,87.2968,87.3121,87.2968,87.3121,12000.0
2014-07-08 14:00:00,114.71,114.74,114.71,114.73,21800.0,87.3121,87.3349,87.3121,87.3273,21800.0
2014-07-08 14:10:00,114.72,114.73,114.7,114.7,3700.0,87.3197,87.3273,87.3044,87.3044,3700.0
2014-07-08 14:20:00,114.7,114.72,114.69,114.7,6100.0,87.3044,87.3197,87.2968,87.3044,6100.0
2014-07-08 14:30:00,114.69,114.7,114.66,114.67,5400.0,87.2968,87.3044,87.274,87.2816,5400.0
2014-07-08 14:40:00,114.67,114.69,114.66,114.67,7700.0,87.2816,87.2968,87.274,87.2816,7700.0
2014-07-08 14:50:00,114.69,114.7,114.67,114.69,4400.0,87.2968,87.3044,87.2816,87.2968,4400.0
2014-07-08 15:00:00,114.69,114.7,114.68,114.69,5700.0,87.2968,87.3044,87.2892,87.2968,5700.0
2014-07-08 15:10:00,114.7,114.7,114.69,114.7,3100.0,87.3044,87.3044,87.2968,87.3044,3100.0
2014-07-08 15:20:00,114.68,114.7,114.68,114.68,8700.0,87.2892,87.3044,87.2892,87.2892,8700.0
2014-07-08 15:30:00,114.68,114.7,114.67,114.7,12000.0,87.2892,87.3044,87.2816,87.3044,12000.0
2014-07-08 15:40:00,114.69,114.71,114.68,114.7,8300.0,87.2968,87.3121,87.2892,87.3044,8300.0
2014-07-08 15:50:00,114.69,114.73,114.69,114.73,24700.0,87.2968,87.3273,87.2968,87.3273,24700.0
2014-07-09 09:30:00,114.66,114.66,114.59,114.61,23800.0,87.274,87.274,87.2207,87.2359,23800.0
2014-07-09 09:40:00,114.59,114.64,114.57,114.64,17600.0,87.2207,87.2588,87.2055,87.2588,17600.0
2014-07-09 09:50:00,114.63,114.66,114.63,114.65,2700.0,87.2512,87.274,87.2512,87.2664,2700.0
2014-07-09 10:00:00,114.66,114.71,114.66,114.67,14900.0,87.274,87.3121,87.274,87.2816,14900.0
2014-07-09 10:10:00,114.67,114.7,114.65,114.65,18900.0,87.2816,87.3044,87.2664,87.2664,18900.0
2014-07-09 10:20:00,114.69,114.69,114.65,114.67,5600.0,87.2968,87.2968,87.2664,87.2816,5600.0
2014-07-09 10:30:00,114.68,114.68,114.64,114.67,5900.0,87.2892,87.2892,87.2588,87.2816,5900.0
2014-07-09 10:40:00,114.67,114.67,114.6,114.62,6500.0,87.2816,87.2816,87.2283,87.2436,6500.0
2014-07-09 10:50:00,114.66,114.68,114.64,114.66,4200.0,87.274,87.2892,87.2588,87.274,4200.0
2014-07-09 11:00:00,114.64,114.67,114.63,114.64,3800.0,87.2588,87.2816,87.2512,87.2588,3800.0
2014-07-09 11:10:00,114.64,114.68,114.64,114.65,9700.0,87.2588,87.2892,87.2588,87.2664,9700.0
2014-07-09 11:20:00,114.65,114.68,114.61,114.68,11700.0,87.2664,87.2892,87.2359,87.2892,11700.0
2014-07-09 11:30:00,114.68,114.7,114.67,114.7,9800.0,87.2892,87.3044,87.2816,87.3044,9800.0
2014-07-09 11:40:00,114.7,114.72,114.67,114.69,5100.0,87.3044,87.3197,87.2816,87.2968,5100.0
2014-07-09 11:50:00,114.72,114.73,114.71,114.73,5900.0,87.3197,87.3273,87.3121,87.3273,5900.0
2014-07-09 12:00:00,114.72,114.75,114.72,114.74,5600.0,87.3197,87.3425,87.3197,87.3349,5600.0
2014-07-09 12:10:00,114.74,114.74,114.72,114.74,4600.0,87.3349,87.3349,87.3197,87.3349,4600.0
2014-07-09 12:20:00,114.74,114.75,114.72,114.72,6300.0,87.3349,87.3425,87.3197,87.3197,6300.0
2014-07-09 12:30:00,114.71,114.71,114.7,114.71,3400.0,87.3121,87.3121,87.3044,87.3121,3400.0
2014-07-09 12:40:00,114.71,114.73,114.68,114.68,6200.0,87.3121,87.3273,87.2892,87.2892,6200.0
2014-07-09 12:50:00,114.69,114.72,114.69,114.71,6100.0,87.2968,87.3197,87.2968,87.3121,6100.0
2014-07-09 13:00:00,114.71,114.72,114.6,114.64,37200.0,87.3121,87.3197,87.2283,87.2588,37200.0
2014-07-09 13:10:00,114.65,114.65,114.6,114.64,10800.0,87.2664,87.2664,87.2283,87.2588,10800.0
2014-07-09 13:20:00,114.66,114.68,114.64,114.64,11400.0,87.274,87.2892,87.2588,87.2588,11400.0
2014-07-09 13:30:00,114.67,114.68,114.65,114.67,3600.0,87.2816,87.2892,87.2664,87.2816,3600.0
2014-07-09 13:40:00,114.67,114.69,114.65,114.68,5900.0,87.2816,87.2968,87.2664,87.2892,5900.0
2014-07-09 13:50:00,114.68,114.69,114.65,114.69,8300.0,87.2892,87.2968,87.2664,87.2968,8300.0
2014-07-09 14:00:00,114.68,114.69,114.59,114.66,14800.0,87.2892,87.2968,87.2207,87.274,14800.0
2014-07-09 14:10:00,114.68,114.84,114.67,114.84,31500.0,87.2892,87.411,87.2816,87.411,31500.0
2014-07-09 14:20:00,114.85,114.95,114.83,114.93,4300.0,87.4186,87.4947,87.4034,87.4795,4300.0
2014-07-09 14:30:00,114.93,115.0,114.92,114.92,19000.0,87.4795,87.5328,87.4719,87.4719,19000.0
2014-07-09 14:40:00,114.91,114.94,114.89,114.89,11600.0,87.4643,87.4871,87.4491,87.4491,11600.0
2014-07-09 14:50:00,114.92,115.07,114.91,115.07,8300.0,87.4719,87.5861,87.4643,87.5861,8300.0
2014-07-09 15:00:00,115.06,115.06,115.03,115.05,8000.0,87.5785,87.5785,87.5556,87.5708,8000.0
2014-07-09 15:10:00,115.07,115.07,115.0,115.07,8700.0,87.5861,87.5861,87.5328,87.5861,8700.0
2014-07-09 15:20:00,115.07,115.07,114.99,115.0,20800.0,87.5861,87.5861,87.5252,87.5328,20800.0
2014-07-09 15:30:00,115.01,115.05,114.99,115.02,12600.0,87.5404,87.5708,87.5252,87.548,12600.0
2014-07-09 15:40:00,115.02,115.02,114.95,114.95,15100.0,87.548,87.548,87.4947,87.4947,15100.0
2014-07-09 15:50:00,114.96,114.98,114.92,114.97,43800.0,87.5023,87.5176,87.4719,87.51,43800.0
2014-07-10 09:30:00,115.32,115.32,115.22,115.22,14300.0,87.7764,87.7764,87.7002,87.7002,14300.0
2014-07-10 09:40:00,115.23,115.31,115.23,115.3,6300.0,87.7079,87.7687,87.7079,87.7611,6300.0
2014-07-10 09:50:00,115.27,115.32,115.26,115.27,2200.0,87.7383,87.7764,87.7307,87.7383,2200.0
2014-07-10 10:00:00,115.26,115.33,115.26,115.33,4900.0,87.7307,87.784,87.7307,87.784,4900.0
2014-07-10 10:10:00,115.3,115.33,115.28,115.33,1400.0,87.7611,87.784,87.7459,87.784,1400.0
2014-07-10 10:20:00,115.3,115.3,115.24,115.28,24900.0,87.7611,87.7611,87.7155,87.7459,24900.0
2014-07-10 10:30:00,115.26,115.31,115.25,115.31,31800.0,87.7307,87.7687,87.7231,87.7687,31800.0
2014-07-10 10:40:00,115.32,115.34,115.24,115.24,4900.0,87.7764,87.7916,87.7155,87.7155,4900.0
2014-07-10 10:50:00,115.23,115.3,115.22,115.25,16000.0,87.7079,87.7611,87.7002,87.7231,16000.0
2014-07-10 11:00:00,115.23,115.25,115.18,115.22,1200.0,87.7079,87.7231,87.6698,87.7002,1200.0
2014-07-10 11:10:00,115.23,115.23,115.19,115.2,2200.0,87.7079,87.7079,87.6774,87.685,2200.0
2014-07-10 11:20:00,115.21,115.22,115.19,115.21,3200.0,87.6926,87.7002,87.6774,87.6926,3200.0
2014-07-10 11:30:00,115.19,115.2,115.15,115.18,5400.0,87.6774,87.685,87.647,87.6698,5400.0
2014-07-10 11:40:00,115.15,115.21,115.15,115.17,3700.0,87.647,87.6926,87.647,87.6622,3700.0
2014-07-10 11:50:00,115.2,115.22,115.18,115.19,2100.0,87.685,87.7002,87.6698,87.6774,2100.0
2014-07-10 12:00:00,115.19,115.21,115.16,115.18,2800.0,87.6774,87.6926,87.6546,87.6698,2800.0
2014-07-10 12:10:00,115.16,115.18,115.14,115.14,1900.0,87.6546,87.6698,87.6394,87.6394,1900.0
2014-07-10 12:20:00,115.12,115.15,115.12,115.13,2200.0,87.6241,87.647,87.6241,87.6317,2200.0
2014-07-10 12:30:00,115.14,115.17,115.12,115.17,2100.0,87.6394,87.6622,87.6241,87.6622,2100.0
2014-07-10 12:40:00,115.17,115.17,115.12,115.17,2800.0,87.6622,87.6622,87.6241,87.6622,2800.0
2014-07-10 12:50:00,115.17,115.19,115.13,115.18,2600.0,87.6622,87.6774,87.6317,87.6698,2600.0
2014-07-10 13:00:00,115.16,115.2,115.1,115.13,9600.0,87.6546,87.685,87.6089,87.6317,9600.0
2014-07-10 13:10:00,115.11,115.12,115.03,115.1,5400.0,87.6165,87.6241,87.5556,87.6089,5400.0
2014-07-10 13:20:00,115.1,115.1,115.06,115.1,3300.0,87.6089,87.6089,87.5785,87.6089,3300.0
2014-07-10 13:30:00,115.1,115.12,115.07,115.07,6700.0,87.6089,87.6241,87.5861,87.5861,6700.0
2014-07-10 13:40:00,115.11,115.12,115.05,115.1,7900.0,87.6165,87.6241,87.5708,87.6089,7900.0
2014-07-10 13:50:00,115.13,115.18,115.13,115.17,3300.0,87.6317,87.6698,87.6317,87.6622,3300.0
2014-07-10 14:00:00,115.17,115.18,115.12,115.16,5800.0,87.6622,87.6698,87.6241,87.6546,5800.0
2014-07-10 14:10:00,115.15,115.17,115.13,115.17,5700.0,87.647,87.6622,87.6317,87.6622,5700.0
2014-07-10 14:20:00,115.16,115.18,115.15,115.15,3200.0,87.6546,87.6698,87.647,87.647,3200.0
2014-07-10 14:30:00,115.18,115.19,115.13,115.18,24800.0,87.6698,87.6774,87.6317,87.6698,24800.0
2014-07-10 14:40:00,115.16,115.19,115.15,115.17,7300.0,87.6546,87.6774,87.647,87.6622,7300.0
2014-07-10 14:50:00,115.17,115.22,115.16,115.2,4200.0,87.6622,87.7002,87.6546,87.685,4200.0
2014-07-10 15:00:00,115.2,115.2,115.17,115.2,10700.0,87.685,87.685,87.6622,87.685,10700.0
2014-07-10 15:10:00,115.19,115.2,115.17,115.17,4600.0,87.6774,87.685,87.6622,87.6622,4600.0
2014-07-10 15:20:00,115.18,115.18,115.12,115.13,12100.0,87.6698,87.6698,87.6241,87.6317,12100.0
2014-07-10 15:30:00,115.14,115.15,115.12,115.14,3000.0,87.6394,87.647,87.6241,87.6394,3000.0
2014-07-10 15:40:00,115.13,115.14,115.09,115.11,7200.0,87.6317,87.6394,87.6013,87.6165,7200.0
2014-07-10 15:50:00,115.13,115.17,115.12,115.12,20700.0,87.6317,87.6622,87.6241,87.6241,20700.0
2014-07-11 09:30:00,115.32,115.37,115.28,115.35,17800.0,87.7764,87.8144,87.7459,87.7992,17800.0
2014-07-11 09:40:00,115.36,115.37,115.33,115.35,1300.0,87.8068,87.8144,87.784,87.7992,1300.0
2014-07-11 09:50:00,115.36,115.38,115.33,115.33,2500.0,87.8068,87.822,87.784,87.784,2500.0
2014-07-11 10:00:00,115.34,115.36,115.33,115.35,3900.0,87.7916,87.8068,87.784,87.7992,3900.0
2014-07-11 10:10:00,115.36,115.36,115.32,115.32,8700.0,87.8068,87.8068,87.7764,87.7764,8700.0
2014-07-11 10:20:00,115.31,115.34,115.28,115.32,4100.0,87.7687,87.7916,87.7459,87.7764,4100.0
2014-07-11 10:30:00,115.3,115.31,115.25,115.25,3200.0,87.7611,87.7687,87.7231,87.7231,3200.0
2014-07-11 10:40:00,115.28,115.35,115.28,115.35,24400.0,87.7459,87.7992,87.7459,87.7992,24400.0
2014-07-11 10:50:00,115.36,115.43,115.35,115.38,9000.0,87.8068,87.8601,87.7992,87.822,9000.0
2014-07-11 11:00:00,115.38,115.4,115.35,115.38,17800.0,87.822,87.8373,87.7992,87.822,17800.0
2014-07-11 11:10:00,115.4,115.4,115.36,115.36,1200.0,87.8373,87.8373,87.8068,87.8068,1200.0
2014-07-11 11:20:00,115.39,115.4,115.38,115.38,2400.0,87.8296,87.8373,87.822,87.822,2400.0
2014-07-11 11:30:00,115.38,115.39,115.35,115.38,1900.0,87.822,87.8296,87.7992,87.822,1900.0
2014-07-11 11:40:00,115.35,115.36,115.34,115.34,2900.0,87.7992,87.8068,87.7916,87.7916,2900.0
2014-07-11 11:50:00,115.37,115.37,115.37,115.37,10200.0,87.8144,87.8144,87.8144,87.8144,10200.0
2014-07-11 12:00:00,115.37,115.37,115.35,115.35,2700.0,87.8144,87.8144,87.7992,87.7992,2700.0
2014-07-11 12:10:00,115.36,115.39,115.35,115.36,2500.0,87.8068,87.8296,87.7992,87.8068,2500.0
2014-07-11 12:20:00,115.37,115.4,115.37,115.4,2700.0,87.8144,87.8373,87.8144,87.8373,2700.0
2014-07-11 12:30:00,115.4,115.43,115.38,115.41,3800.0,87.8373,87.8601,87.822,87.8449,3800.0
2014-07-11 12:40:00,115.41,115.41,115.38,115.38,2900.0,87.8449,87.8449,87.822,87.822,2900.0
2014-07-11 12:50:00,115.38,115.38,115.35,115.37,1800.0,87.822,87.822,87.7992,87.8144,1800.0
2014-07-11 13:00:00,115.36,115.36,115.32,115.34,4700.0,87.8068,87.8068,87.7764,87.7916,4700.0
2014-07-11 13:10:00,115.34,115.36,115.34,115.34,2000.0,87.7916,87.8068,87.7916,87.7916,2000.0
2014-07-11 13:20:00,115.35,115.37,115.33,115.33,3000.0,87.7992,87.8144,87.784,87.784,3000.0
2014-07-11 13:30:00,115.33,115.37,115.33,115.34,1600.0,87.784,87.8144,87.784,87.7916,1600.0
2014-07-11 13:40:00,115.34,115.37,115.34,115.37,1900.0,87.7916,87.8144,87.7916,87.8144,1900.0
2014-07-11 13:50:00,115.38,115.4,115.38,115.4,4900.0,87.822,87.8373,87.822,87.8373,4900.0
2014-07-11 14:00:00,115.4,115.4,115.37,115.39,4800.0,87.8373,87.8373,87.8144,87.8296,4800.0
2014-07-11 14:10:00,115.38,115.39,115.37,115.39,9200.0,87.822,87.8296,87.8144,87.8296,9200.0
2014-07-11 14:20:00,115.38,115.4,115.36,115.4,30300.0,87.822,87.8373,87.8068,87.8373,30300.0
2014-07-11 14:30:00,115.39,115.39,115.33,115.33,21900.0,87.8296,87.8296,87.784,87.784,21900.0
2014-07-11 14:40:00,115.34,115.34,115.29,115.29,41400.0,87.7916,87.7916,87.7535,87.7535,41400.0
2014-07-11 14:50:00,115.3,115.32,115.27,115.29,19100.0,87.7611,87.7764,87.7383,87.7535,19100.0
2014-07-11 15:00:00,115.31,115.34,115.29,115.34,64900.0,87.7687,87.7916,87.7535,87.7916,64900.0
2014-07-11 15:10:00,115.33,115.34,115.32,115.33,14900.0,87.784,87.7916,87.7764,87.784,14900.0
2014-07-11 15:20:00,115.33,115.34,115.31,115.32,20700.0,87.784,87.7916,87.7687,87.7764,20700.0
2014-07-11 15:30:00,115.31,115.32,115.3,115.31,61400.0,87.7687,87.7764,87.7611,87.7687,61400.0
2014-07-11 15:40:00,115.3,115.32,115.29,115.3,156400.0,87.7611,87.7764,87.7535,87.7611,156400.0
2014-07-11 15:50:00,115.3,115.3,115.28,115.29,150600.0,87.7611,87.7611,87.7459,87.7535,150600.0
2014-07-14 09:30:00,115.19,115.22,115.15,115.18,8900.0,87.6774,87.7002,87.647,87.6698,8900.0
2014-07-14 09:40:00,115.18,115.18,115.16,115.16,1500.0,87.6698,87.6698,87.6546,87.6546,1500.0
2014-07-14 09:50:00,115.15,115.2,115.15,115.16,2500.0,87.647,87.685,87.647,87.6546,2500.0
2014-07-14 10:00:00,115.16,115.19,115.12,115.15,2500.0,87.6546,87.6774,87.6241,87.647,2500.0
2014-07-14 10:10:00,115.13,115.15,115.12,115.13,3900.0,87.6317,87.647,87.6241,87.6317,3900.0
2014-07-14 10:20:00,115.12,115.18,115.12,115.13,1600.0,87.6241,87.6698,87.6241,87.6317,1600.0
2014-07-14 10:30:00,115.13,115.13,115.03,115.07,24100.0,87.6317,87.6317,87.5556,87.5861,24100.0
2014-07-14 10:40:00,115.09,115.09,115.04,115.08,1800.0,87.6013,87.6013,87.5632,87.5937,1800.0
2014-07-14 10:50:00,115.06,115.11,115.05,115.07,6000.0,87.5785,87.6165,87.5708,87.5861,6000.0
2014-07-14 11:00:00,115.09,115.13,115.05,115.05,1700.0,87.6013,87.6317,87.5708,87.5708,1700.0
2014-07-14 11:10:00,115.09,115.1,115.05,115.05,3100.0,87.6013,87.6089,87.5708,87.5708,3100.0
2014-07-14 11:20:00,115.06,115.09,115.05,115.09,800.0,87.5785,87.6013,87.5708,87.6013,800.0
2014-07-14 11:30:00,115.04,115.11,115.04,115.07,1600.0,87.5632,87.6165,87.5632,87.5861,1600.0
2014-07-14 11:40:00,115.1,115.12,115.09,115.1,700.0,87.6089,87.6241,87.6013,87.6089,700.0
2014-07-14 11:50:00,115.12,115.12,115.08,115.09,4200.0,87.6241,87.6241,87.5937,87.6013,4200.0
2014-07-14 12:00:00,115.08,115.12,115.08,115.11,3000.0,87.5937,87.6241,87.5937,87.6165,3000.0
2014-07-14 12:10:00,115.1,115.12,115.03,115.06,8000.0,87.6089,87.6241,87.5556,87.5785,8000.0
2014-07-14 12:20:00,115.06,115.06,115.01,115.01,5300.0,87.5785,87.5785,87.5404,87.5404,5300.0
2014-07-14 12:30:00,115.04,115.05,115.0,115.02,5900.0,87.5632,87.5708,87.5328,87.548,5900.0
2014-07-14 12:40:00,115.01,115.04,115.0,115.04,7800.0,87.5404,87.5632,87.5328,87.5632,7800.0
2014-07-14 12:50:00,115.03,115.03,115.0,115.01,2400.0,87.5556,87.5556,87.5328,87.5404,2400.0
2014-07-14 13:00:00,115.0,115.04,115.0,115.03,2200.0,87.5328,87.5632,87.5328,87.5556,2200.0
2014-07-14 13:10:00,115.04,115.07,115.02,115.03,2500.0,87.5632,87.5861,87.548,87.5556,2500.0
2014-07-14 13:20:00,115.02,115.03,115.01,115.03,1900.0,87.548,87.5556,87.5404,87.5556,1900.0
2014-07-14 13:30:00,115.03,115.03,115.01,115.02,2900.0,87.5556,87.5556,87.5404,87.548,2900.0
2014-07-14 13:40:00,115.01,115.03,114.99,115.0,4600.0,87.5404,87.5556,87.5252,87.5328,4600.0
2014-07-14 13:50:00,114.99,115.01,114.98,114.98,2600.0,87.5252,87.5404,87.5176,87.5176,2600.0
2014-07-14 14:00:00,115.0,115.02,114.98,115.01,2200.0,87.5328,87.548,87.5176,87.5404,2200.0
2014-07-14 14:10:00,115.02,115.03,115.0,115.03,2100.0,87.548,87.5556,87.5328,87.5556,2100.0
2014-07-14 14:20:00,115.02,115.03,115.02,115.03,2900.0,87.548,87.5556,87.548,87.5556,2900.0
2014-07-14 14:30:00,115.03,115.03,115.02,115.03,2400.0,87.5556,87.5556,87.548,87.5556,2400.0
2014-07-14 14:40:00,115.03,115.03,115.02,115.02,5800.0,87.5556,87.5556,87.548,87.548,5800.0
2014-07-14 14:50:00,115.02,115.02,115.0,115.02,10700.0,87.548,87.548,87.5328,87.548,10700.0
2014-07-14 15:00:00,115.02,115.05,115.01,115.03,28200.0,87.548,87.5708,87.5404,87.5556,28200.0
2014-07-14 15:10:00,115.05,115.09,115.03,115.08,7800.0,87.5708,87.6013,87.5556,87.5937,7800.0
2014-07-14 15:20:00,115.07,115.1,115.06,115.08,13200.0,87.5861,87.6089,87.5785,87.5937,13200.0
2014-07-14 15:30:00,115.07,115.1,115.05,115.1,19100.0,87.5861,87.6089,87.5708,87.6089,19100.0
2014-07-14 15:40:00,115.07,115.1,115.07,115.09,40800.0,87.5861,87.6089,87.5861,87.6013,40800.0
2014-07-14 15:50:00,115.09,115.09,115.07,115.09,32500.0,87.6013,87.6013,87.5861,87.6013,32500.0
2014-07-15 09:30:00,114.97,115.01,114.92,114.97,7600.0,87.51,87.5404,87.4719,87.51,7600.0
2014-07-15 09:40:00,114.99,114.99,114.94,114.96,6000.0,87.5252,87.5252,87.4871,87.5023,6000.0
2014-07-15 09:50:00,114.96,115.09,114.96,115.08,5000.0,87.5023,87.6013,87.5023,87.5937,5000.0
2014-07-15 10:00:00,115.11,115.2,115.06,115.09,13100.0,87.6165,87.685,87.5785,87.6013,13100.0
2014-07-15 10:10:00,115.08,115.08,115.03,115.06,1700.0,87.5937,87.5937,87.5556,87.5785,1700.0
2014-07-15 10:20:00,115.03,115.07,114.83,114.9,3500.0,87.5556,87.5861,87.4034,87.4567,3500.0
2014-07-15 10:30:00,114.91,114.94,114.83,114.83,4200.0,87.4643,87.4871,87.4034,87.4034,4200.0
2014-07-15 10:40:00,114.83,114.87,114.79,114.79,4500.0,87.4034,87.4338,87.3729,87.3729,4500.0
2014-07-15 10:50:00,114.83,114.84,114.75,114.75,60800.0,87.4034,87.411,87.3425,87.3425,60800.0
2014-07-15 11:00:00,114.79,114.79,114.73,114.76,4500.0,87.3729,87.3729,87.3273,87.3501,4500.0
2014-07-15 11:10:00,114.8,114.8,114.72,114.79,3100.0,87.3806,87.3806,87.3197,87.3729,3100.0
2014-07-15 11:20:00,114.8,114.84,114.76,114.84,12700.0,87.3806,87.411,87.3501,87.411,12700.0
2014-07-15 11:30:00,114.82,114.85,114.79,114.81,2700.0,87.3958,87.4186,87.3729,87.3882,2700.0
2014-07-15 11:40:00,114.83,114.85,114.8,114.85,1100.0,87.4034,87.4186,87.3806,87.4186,1100.0
2014-07-15 11:50:00,114.85,114.89,114.84,114.88,10600.0,87.4186,87.4491,87.411,87.4415,10600.0
2014-07-15 12:00:00,114.9,114.96,114.88,114.95,10200.0,87.4567,87.5023,87.4415,87.4947,10200.0
2014-07-15 12:10:00,114.93,114.96,114.91,114.91,4400.0,87.4795,87.5023,87.4643,87.4643,4400.0
2014-07-15 12:20:00,114.88,114.9,114.88,114.88,4100.0,87.4415,87.4567,87.4415,87.4415,4100.0
2014-07-15 12:30:00,114.89,114.9,114.87,114.87,6700.0,87.4491,87.4567,87.4338,87.4338,6700.0
2014-07-15 12:40:00,114.87,114.9,114.84,114.89,12000.0,87.4338,87.4567,87.411,87.4491,12000.0
2014-07-15 12:50:00,114.9,114.93,114.88,114.92,31600.0,87.4567,87.4795,87.4415,87.4719,31600.0
2014-07-15 13:00:00,114.94,115.0,114.91,114.98,4800.0,87.4871,87.5328,87.4643,87.5176,4800.0
2014-07-15 13:10:00,114.98,115.0,114.92,114.92,2200.0,87.5176,87.5328,87.4719,87.4719,2200.0
2014-07-15 13:20:00,114.92,114.95,114.91,114.95,1000.0,87.4719,87.4947,87.4643,87.4947,1000.0
2014-07-15 13:30:00,114.95,114.95,114.9,114.91,5200.0,87.4947,87.4947,87.4567,87.4643,5200.0
2014-07-15 13:40:00,114.92,114.93,114.89,114.9,4500.0,87.4719,87.4795,87.4491,87.4567,4500.0
2014-07-15 13:50:00,114.89,114.9,114.87,114.87,2500.0,87.4491,87.4567,87.4338,87.4338,2500.0
2014-07-15 14:00:00,114.85,114.92,114.85,114.92,5900.0,87.4186,87.4719,87.4186,87.4719,5900.0
2014-07-15 14:10:00,114.88,114.91,114.86,114.89,3000.0,87.4415,87.4643,87.4262,87.4491,3000.0
2014-07-15 14:20:00,114.9,114.9,114.86,114.88,13900.0,87.4567,87.4567,87.4262,87.4415,13900.0
2014-07-15 14:30:00,114.86,114.91,114.85,114.85,2900.0,87.4262,87.4643,87.4186,87.4186,2900.0
2014-07-15 14:40:00,114.86,114.87,114.83,114.83,4500.0,87.4262,87.4338,87.4034,87.4034,4500.0
2014-07-15 14:50:00,114.84,114.86,114.83,114.85,2100.0,87.411,87.4262,87.4034,87.4186,2100.0
2014-07-15 15:00:00,114.84,114.89,114.84,114.89,11600.0,87.411,87.4491,87.411,87.4491,11600.0
2014-07-15 15:10:00,114.87,114.88,114.84,114.86,2300.0,87.4338,87.4415,87.411,87.4262,2300.0
2014-07-15 15:20:00,114.86,114.86,114.84,114.85,3200.0,87.4262,87.4262,87.411,87.4186,3200.0
2014-07-15 15:30:00,114.85,114.86,114.83,114.83,7600.0,87.4186,87.4262,87.4034,87.4034,7600.0
2014-07-15 15:40:00,114.83,114.85,114.83,114.84,7100.0,87.4034,87.4186,87.4034,87.411,7100.0
2014-07-15 15:50:00,114.84,114.85,114.78,114.81,11000.0,87.411,87.4186,87.3653,87.3882,11000.0
2014-07-16 09:30:00,114.79,114.82,114.76,114.78,12400.0,87.3729,87.3958,87.3501,87.3653,12400.0
2014-07-16 09:40:00,114.77,114.81,114.77,114.81,7200.0,87.3577,87.3882,87.3577,87.3882,7200.0
2014-07-16 09:50:00,114.78,114.84,114.78,114.79,5700.0,87.3653,87.411,87.3653,87.3729,5700.0
2014-07-16 10:00:00,114.79,114.8,114.7,114.7,15000.0,87.3729,87.3806,87.3044,87.3044,15000.0
2014-07-16 10:10:00,114.7,114.72,114.7,114.71,5200.0,87.3044,87.3197,87.3044,87.3121,5200.0
2014-07-16 10:20:00,114.71,114.73,114.7,114.71,4200.0,87.3121,87.3273,87.3044,87.3121,4200.0
2014-07-16 10:30:00,114.71,114.81,114.71,114.81,33000.0,87.3121,87.3882,87.3121,87.3882,33000.0
2014-07-16 10:40:00,114.82,114.82,114.79,114.81,17700.0,87.3958,87.3958,87.3729,87.3882,17700.0
2014-07-16 10:50:00,114.82,114.82,114.8,114.8,3700.0,87.3958,87.3958,87.3806,87.3806,3700.0
2014-07-16 11:00:00,114.81,114.81,114.76,114.76,3000.0,87.3882,87.3882,87.3501,87.3501,3000.0
2014-07-16 11:10:00,114.76,114.77,114.73,114.76,5700.0,87.3501,87.3577,87.3273,87.3501,5700.0
2014-07-16 11:20:00,114.75,114.77,114.73,114.73,23700.0,87.3425,87.3577,87.3273,87.3273,23700.0
2014-07-16 11:30:00,114.74,114.77,114.73,114.76,4400.0,87.3349,87.3577,87.3273,87.3501,4400.0
2014-07-16 11:40:00,114.76,114.77,114.73,114.75,5100.0,87.3501,87.3577,87.3273,87.3425,5100.0
2014-07-16 11:50:00,114.76,114.8,114.75,114.8,4700.0,87.3501,87.3806,87.3425,87.3806,4700.0
2014-07-16 12:00:00,114.79,114.8,114.77,114.79,10500.0,87.3729,87.3806,87.3577,87.3729,10500.0
2014-07-16 12:10:00,114.78,114.78,114.76,114.78,3300.0,87.3653,87.3653,87.3501,87.3653,3300.0
2014-07-16 12:20:00,114.77,114.79,114.75,114.79,3000.0,87.3577,87.3729,87.3425,87.3729,3000.0
2014-07-16 12:30:00,114.78,114.8,114.77,114.77,2400.0,87.3653,87.3806,87.3577,87.3577,2400.0
2014-07-16 12:40:00,114.77,114.79,114.77,114.78,5300.0,87.3577,87.3729,87.3577,87.3653,5300.0
2014-07-16 12:50:00,114.78,114.81,114.78,114.78,4800.0,87.3653,87.3882,87.3653,87.3653,4800.0
2014-07-16 13:00:00,114.78,114.82,114.78,114.82,9300.0,87.3653,87.3958,87.3653,87.3958,9300.0
2014-07-16 13:10:00,114.82,114.86,114.82,114.84,11800.0,87.3958,87.4262,87.3958,87.411,11800.0
2014-07-16 13:20:00,114.84,114.86,114.81,114.82,2600.0,87.411,87.4262,87.3882,87.3958,2600.0
2014-07-16 13:30:00,114.81,114.82,114.78,114.79,4000.0,87.3882,87.3958,87.3653,87.3729,4000.0
2014-07-16 13:40:00,114.79,114.8,114.78,114.79,9300.0,87.3729,87.3806,87.3653,87.3729,9300.0
2014-07-16 13:50:00,114.8,114.8,114.74,114.77,5300.0,87.3806,87.3806,87.3349,87.3577,5300.0
2014-07-16 14:00:00,114.79,114.79,114.73,114.73,8300.0,87.3729,87.3729,87.3273,87.3273,8300.0
2014-07-16 14:10:00,114.73,114.77,114.73,114.73,7700.0,87.3273,87.3577,87.3273,87.3273,7700.0
2014-07-16 14:20:00,114.76,114.76,114.73,114.73,4000.0,87.3501,87.3501,87.3273,87.3273,4000.0
2014-07-16 14:30:00,114.73,114.77,114.73,114.77,11500.0,87.3273,87.3577,87.3273,87.3577,11500.0
2014-07-16 14:40:00,114.76,114.79,114.74,114.75,6100.0,87.3501,87.3729,87.3349,87.3425,6100.0
2014-07-16 14:50:00,114.75,114.78,114.75,114.78,9700.0,87.3425,87.3653,87.3425,87.3653,9700.0
2014-07-16 15:00:00,114.79,114.8,114.75,114.75,13700.0,87.3729,87.3806,87.3425,87.3425,13700.0
2014-07-16 15:10:00,114.75,114.79,114.75,114.77,11000.0,87.3425,87.3729,87.3425,87.3577,11000.0
2014-07-16 15:20:00,114.77,114.79,114.77,114.77,26500.0,87.3577,87.3729,87.3577,87.3577,26500.0
2014-07-16 15:30:00,114.77,114.8,114.77,114.78,15800.0,87.3577,87.3806,87.3577,87.3653,15800.0
2014-07-16 15:40:00,114.77,114.84,114.77,114.81,30300.0,87.3577,87.411,87.3577,87.3882,30300.0
2014-07-16 15:50:00,114.81,114.82,114.77,114.77,44100.0,87.3882,87.3958,87.3577,87.3577,44100.0
2014-07-17 09:30:00,115.11,115.13,115.06,115.07,8700.0,87.6165,87.6317,87.5785,87.5861,8700.0
2014-07-17 09:40:00,115.07,115.07,115.05,115.05,8000.0,87.5861,87.5861,87.5708,87.5708,8000.0
2014-07-17 09:50:00,115.06,115.06,115.02,115.03,3600.0,87.5785,87.5785,87.548,87.5556,3600.0
2014-07-17 10:00:00,115.01,115.03,114.98,114.99,4600.0,87.5404,87.5556,87.5176,87.5252,4600.0
2014-07-17 10:10:00,114.97,115.01,114.94,115.01,8000.0,87.51,87.5404,87.4871,87.5404,8000.0
2014-07-17 10:20:00,115.0,115.05,115.0,115.05,3600.0,87.5328,87.5708,87.5328,87.5708,3600.0
2014-07-17 10:30:00,115.05,115.09,115.05,115.08,6200.0,87.5708,87.6013,87.5708,87.5937,6200.0
2014-07-17 10:40:00,115.06,115.08,115.03,115.08,3900.0,87.5785,87.5937,87.5556,87.5937,3900.0
2014-07-17 10:50:00,115.07,115.08,115.04,115.08,2200.0,87.5861,87.5937,87.5632,87.5937,2200.0
2014-07-17 11:00:00,115.08,115.11,115.06,115.1,4900.0,87.5937,87.6165,87.5785,87.6089,4900.0
2014-07-17 11:10:00,115.1,115.29,115.1,115.21,4100.0,87.6089,87.7535,87.6089,87.6926,4100.0
2014-07-17 11:20:00,115.21,115.28,115.21,115.28,69700.0,87.6926,87.7459,87.6926,87.7459,69700.0
2014-07-17 11:30:00,115.26,115.28,115.22,115.24,3700.0,87.7307,87.7459,87.7002,87.7155,3700.0
2014-07-17 11:40:00,115.21,115.25,115.21,115.22,6300.0,87.6926,87.7231,87.6926,87.7002,6300.0
2014-07-17 11:50:00,115.23,115.29,115.22,115.26,2000.0,87.7079,87.7535,87.7002,87.7307,2000.0
2014-07-17 12:00:00,115.29,115.35,115.26,115.26,11500.0,87.7535,87.7992,87.7307,87.7307,11500.0
2014-07-17 12:10:00,115.27,115.3,115.24,115.25,3600.0,87.7383,87.7611,87.7155,87.7231,3600.0
2014-07-17 12:20:00,115.26,115.27,115.23,115.23,34600.0,87.7307,87.7383,87.7079,87.7079,34600.0
2014-07-17 12:30:00,115.23,115.23,115.2,115.22,2600.0,87.7079,87.7079,87.685,87.7002,2600.0
2014-07-17 12:40:00,115.19,115.26,115.19,115.26,21900.0,87.6774,87.7307,87.6774,87.7307,21900.0
2014-07-17 12:50:00,115.25,115.3,115.25,115.27,3700.0,87.7231,87.7611,87.7231,87.7383,3700.0
2014-07-17 13:00:00,115.29,115.29,115.23,115.27,1900.0,87.7535,87.7535,87.7079,87.7383,1900.0
2014-07-17 13:10:00,115.23,115.27,115.23,115.26,3800.0,87.7079,87.7383,87.7079,87.7307,3800.0
2014-07-17 13:20:00,115.28,115.29,115.26,115.29,2100.0,87.7459,87.7535,87.7307,87.7535,2100.0
2014-07-17 13:30:00,115.27,115.38,115.26,115.33,10300.0,87.7383,87.822,87.7307,87.784,10300.0
2014-07-17 13:40:00,115.33,115.36,115.27,115.3,2100.0,87.784,87.8068,87.7383,87.7611,2100.0
2014-07-17 13:50:00,115.31,115.33,115.28,115.32,6500.0,87.7687,87.784,87.7459,87.7764,6500.0
2014-07-17 14:00:00,115.31,115.35,115.31,115.33,7900.0,87.7687,87.7992,87.7687,87.784,7900.0
2014-07-17 14:10:00,115.31,115.34,115.29,115.3,4800.0,87.7687,87.7916,87.7535,87.7611,4800.0
2014-07-17 14:20:00,115.33,115.35,115.3,115.35,13500.0,87.784,87.7992,87.7611,87.7992,13500.0
2014-07-17 14:30:00,115.35,115.37,115.33,115.37,3600.0,87.7992,87.8144,87.784,87.8144,3600.0
2014-07-17 14:40:00,115.35,115.37,115.32,115.32,12700.0,87.7992,87.8144,87.7764,87.7764,12700.0
2014-07-17 14:50:00,115.34,115.35,115.31,115.35,8200.0,87.7916,87.7992,87.7687,87.7992,8200.0
2014-07-17 15:00:00,115.34,115.34,115.3,115.32,2000.0,87.7916,87.7916,87.7611,87.7764,2000.0
2014-07-17 15:10:00,115.33,115.51,115.31,115.48,23500.0,87.784,87.921,87.7687,87.8981,23500.0
2014-07-17 15:20:00,115.49,115.49,115.42,115.46,34800.0,87.9058,87.9058,87.8525,87.8829,34800.0
2014-07-17 15:30:00,115.49,115.54,115.46,115.5,21700.0,87.9058,87.9438,87.8829,87.9134,21700.0
2014-07-17 15:40:00,115.48,115.54,115.47,115.52,24600.0,87.8981,87.9438,87.8905,87.9286,24600.0
2014-07-17 15:50:00,115.52,115.52,115.42,115.5,80600.0,87.9286,87.9286,87.8525,87.9134,80600.0
2014-07-18 09:30:00,115.45,115.45,115.38,115.39,9600.0,87.8753,87.8753,87.822,87.8296,9600.0
2014-07-18 09:40:00,115.4,115.42,115.39,115.39,5500.0,87.8373,87.8525,87.8296,87.8296,5500.0
2014-07-18 09:50:00,115.38,115.41,115.36,115.38,4500.0,87.822,87.8449,87.8068,87.822,4500.0
2014-07-18 10:00:00,115.37,115.38,115.31,115.31,5100.0,87.8144,87.822,87.7687,87.7687,5100.0
2014-07-18 10:10:00,115.32,115.36,115.32,115.35,7400.0,87.7764,87.8068,87.7764,87.7992,7400.0
2014-07-18 10:20:00,115.35,115.39,115.35,115.38,21900.0,87.7992,87.8296,87.7992,87.822,21900.0
2014-07-18 10:30:00,115.38,115.41,115.38,115.4,7500.0,87.822,87.8449,87.822,87.8373,7500.0
2014-07-18 10:40:00,115.38,115.42,115.34,115.34,7800.0,87.822,87.8525,87.7916,87.7916,7800.0
2014-07-18 10:50:00,115.36,115.36,115.29,115.31,2100.0,87.8068,87.8068,87.7535,87.7687,2100.0
2014-07-18 11:00:00,115.31,115.31,115.29,115.3,9300.0,87.7687,87.7687,87.7535,87.7611,9300.0
2014-07-18 11:10:00,115.3,115.3,115.26,115.27,21800.0,87.7611,87.7611,87.7307,87.7383,21800.0
2014-07-18 11:20:00,115.27,115.31,115.25,115.29,43000.0,87.7383,87.7687,87.7231,87.7535,43000.0
2014-07-18 11:30:00,115.29,115.3,115.27,115.28,4100.0,87.7535,87.7611,87.7383,87.7459,4100.0
2014-07-18 11:40:00,115.3,115.3,115.28,115.29,900.0,87.7611,87.7611,87.7459,87.7535,900.0
2014-07-18 11:50:00,115.3,115.33,115.3,115.31,2200.0,87.7611,87.784,87.7611,87.7687,2200.0
2014-07-18 12:00:00,115.3,115.3,115.27,115.28,1000.0,87.7611,87.7611,87.7383,87.7459,1000.0
2014-07-18 12:10:00,115.28,115.28,115.25,115.26,4300.0,87.7459,87.7459,87.7231,87.7307,4300.0
2014-07-18 12:20:00,115.25,115.26,115.21,115.22,8500.0,87.7231,87.7307,87.6926,87.7002,8500.0
2014-07-18 12:30:00,115.22,115.23,115.2,115.2,20000.0,87.7002,87.7079,87.685,87.685,20000.0
2014-07-18 12:40:00,115.19,115.2,115.13,115.13,7800.0,87.6774,87.685,87.6317,87.6317,7800.0
2014-07-18 12:50:00,115.15,115.21,115.15,115.2,60200.0,87.647,87.6926,87.647,87.685,60200.0
2014-07-18 13:00:00,115.22,115.27,115.21,115.25,6500.0,87.7002,87.7383,87.6926,87.7231,6500.0
2014-07-18 13:10:00,115.24,115.28,115.22,115.28,1800.0,87.7155,87.7459,87.7002,87.7459,1800.0
2014-07-18 13:20:00,115.27,115.28,115.25,115.26,2800.0,87.7383,87.7459,87.7231,87.7307,2800.0
2014-07-18 13:30:00,115.26,115.28,115.24,115.25,5500.0,87.7307,87.7459,87.7155,87.7231,5500.0
2014-07-18 13:40:00,115.24,115.32,115.24,115.3,18200.0,87.7155,87.7764,87.7155,87.7611,18200.0
2014-07-18 13:50:00,115.3,115.31,115.29,115.3,2100.0,87.7611,87.7687,87.7535,87.7611,2100.0
2014-07-18 14:00:00,115.3,115.33,115.29,115.33,11900.0,87.7611,87.784,87.7535,87.784,11900.0
2014-07-18 14:10:00,115.33,115.33,115.29,115.29,5700.0,87.784,87.784,87.7535,87.7535,5700.0
2014-07-18 14:20:00,115.29,115.29,115.26,115.27,2700.0,87.7535,87.7535,87.7307,87.7383,2700.0
2014-07-18 14:30:00,115.27,115.28,115.26,115.26,2100.0,87.7383,87.7459,87.7307,87.7307,2100.0
2014-07-18 14:40:00,115.26,115.28,115.26,115.26,2000.0,87.7307,87.7459,87.7307,87.7307,2000.0
2014-07-18 14:50:00,115.28,115.32,115.26,115.31,7000.0,87.7459,87.7764,87.7307,87.7687,7000.0
2014-07-18 15:00:00,115.28,115.3,115.28,115.28,2000.0,87.7459,87.7611,87.7459,87.7459,2000.0
2014-07-18 15:10:00,115.28,115.29,115.27,115.27,1900.0,87.7459,87.7535,87.7383,87.7383,1900.0
2014-07-18 15:20:00,115.26,115.28,115.26,115.26,4000.0,87.7307,87.7459,87.7307,87.7307,4000.0
2014-07-18 15:30:00,115.26,115.27,115.25,115.26,5000.0,87.7307,87.7383,87.7231,87.7307,5000.0
2014-07-18 15:40:00,115.26,115.29,115.25,115.29,2600.0,87.7307,87.7535,87.7231,87.7535,2600.0
2014-07-18 15:50:00,115.3,115.3,115.28,115.3,9500.0,87.7611,87.7611,87.7459,87.7611,9500.0
2014-07-21 09:30:00,115.43,115.44,115.39,115.44,11200.0,87.8601,87.8677,87.8296,87.8677,11200.0
2014-07-21 09:40:00,115.43,115.47,115.42,115.43,9600.0,87.8601,87.8905,87.8525,87.8601,9600.0
2014-07-21 09:50:00,115.46,115.47,115.43,115.43,5300.0,87.8829,87.8905,87.8601,87.8601,5300.0
2014-07-21 10:00:00,115.43,115.47,115.43,115.44,1400.0,87.8601,87.8905,87.8601,87.8677,1400.0
2014-07-21 10:10:00,115.48,115.49,115.46,115.48,42600.0,87.8981,87.9058,87.8829,87.8981,42600.0
2014-07-21 10:20:00,115.5,115.53,115.47,115.53,11800.0,87.9134,87.9362,87.8905,87.9362,11800.0
2014-07-21 10:30:00,115.53,115.57,115.5,115.56,16500.0,87.9362,87.9666,87.9134,87.959,16500.0
2014-07-21 10:40:00,115.56,115.61,115.56,115.59,41900.0,87.959,87.9971,87.959,87.9819,41900.0
2014-07-21 10:50:00,115.6,115.63,115.59,115.63,26900.0,87.9895,88.0123,87.9819,88.0123,26900.0
2014-07-21 11:00:00,115.62,115.64,115.58,115.58,1200.0,88.0047,88.0199,87.9743,87.9743,1200.0
2014-07-21 11:10:00,115.61,115.65,115.6,115.63,17900.0,87.9971,88.0275,87.9895,88.0123,17900.0
2014-07-21 11:20:00,115.64,115.64,115.56,115.56,10500.0,88.0199,88.0199,87.959,87.959,10500.0
2014-07-21 11:30:00,115.54,115.58,115.54,115.57,4500.0,87.9438,87.9743,87.9438,87.9666,4500.0
2014-07-21 11:40:00,115.54,115.56,115.53,115.56,2500.0,87.9438,87.959,87.9362,87.959,2500.0
2014-07-21 11:50:00,115.57,115.6,115.56,115.59,4700.0,87.9666,87.9895,87.959,87.9819,4700.0
2014-07-21 12:00:00,115.57,115.59,115.56,115.56,15000.0,87.9666,87.9819,87.959,87.959,15000.0
2014-07-21 12:10:00,115.56,115.56,115.54,115.56,2600.0,87.959,87.959,87.9438,87.959,2600.0
2014-07-21 12:20:00,115.57,115.59,115.54,115.59,1900.0,87.9666,87.9819,87.9438,87.9819,1900.0
2014-07-21 12:30:00,115.59,115.59,115.55,115.57,3700.0,87.9819,87.9819,87.9514,87.9666,3700.0
2014-07-21 12:40:00,115.56,115.57,115.56,115.56,6300.0,87.959,87.9666,87.959,87.959,6300.0
2014-07-21 12:50:00,115.54,115.57,115.53,115.53,1500.0,87.9438,87.9666,87.9362,87.9362,1500.0
2014-07-21 13:00:00,115.55,115.55,115.47,115.47,5600.0,87.9514,87.9514,87.8905,87.8905,5600.0
2014-07-21 13:10:00,115.47,115.47,115.44,115.44,1600.0,87.8905,87.8905,87.8677,87.8677,1600.0
2014-07-21 13:20:00,115.44,115.48,115.41,115.41,4700.0,87.8677,87.8981,87.8449,87.8449,4700.0
2014-07-21 13:30:00,115.44,115.48,115.43,115.45,1900.0,87.8677,87.8981,87.8601,87.8753,1900.0
2014-07-21 13:40:00,115.47,115.47,115.42,115.42,2500.0,87.8905,87.8905,87.8525,87.8525,2500.0
2014-07-21 13:50:00,115.41,115.44,115.41,115.44,9600.0,87.8449,87.8677,87.8449,87.8677,9600.0
2014-07-21 14:00:00,115.46,115.46,115.43,115.43,4800.0,87.8829,87.8829,87.8601,87.8601,4800.0
2014-07-21 14:10:00,115.45,115.48,115.43,115.48,4000.0,87.8753,87.8981,87.8601,87.8981,4000.0
2014-07-21 14:20:00,115.47,115.48,115.42,115.42,163100.0,87.8905,87.8981,87.8525,87.8525,163100.0
2014-07-21 14:30:00,115.45,115.5,115.45,115.5,3000.0,87.8753,87.9134,87.8753,87.9134,3000.0
2014-07-21 14:40:00,115.46,115.47,115.43,115.44,16900.0,87.8829,87.8905,87.8601,87.8677,16900.0
2014-07-21 14:50:00,115.47,115.47,115.42,115.42,15000.0,87.8905,87.8905,87.8525,87.8525,15000.0
2014-07-21 15:00:00,115.45,115.47,115.43,115.46,22000.0,87.8753,87.8905,87.8601,87.8829,22000.0
2014-07-21 15:10:00,115.46,115.47,115.45,115.46,21600.0,87.8829,87.8905,87.8753,87.8829,21600.0
2014-07-21 15:20:00,115.45,115.46,115.45,115.45,11300.0,87.8753,87.8829,87.8753,87.8753,11300.0
2014-07-21 15:30:00,115.46,115.47,115.45,115.47,24500.0,87.8829,87.8905,87.8753,87.8905,24500.0
2014-07-21 15:40:00,115.46,115.47,115.45,115.47,24600.0,87.8829,87.8905,87.8753,87.8905,24600.0
2014-07-21 15:50:00,115.47,115.49,115.46,115.47,43900.0,87.8905,87.9058,87.8829,87.8905,43900.0
2014-07-22 09:30:00,115.41,115.43,115.36,115.37,18200.0,87.8449,87.8601,87.8068,87.8144,18200.0
2014-07-22 09:40:00,115.38,115.39,115.35,115.35,7800.0,87.822,87.8296,87.7992,87.7992,7800.0
2014-07-22 09:50:00,115.32,115.34,115.3,115.33,2600.0,87.7764,87.7916,87.7611,87.784,2600.0
2014-07-22 10:00:00,115.31,115.35,115.25,115.25,4900.0,87.7687,87.7992,87.7231,87.7231,4900.0
2014-07-22 10:10:00,115.23,115.26,115.22,115.25,900.0,87.7079,87.7307,87.7002,87.7231,900.0
2014-07-22 10:20:00,115.25,115.26,115.22,115.25,5300.0,87.7231,87.7307,87.7002,87.7231,5300.0
2014-07-22 10:30:00,115.26,115.27,115.22,115.26,2700.0,87.7307,87.7383,87.7002,87.7307,2700.0
2014-07-22 10:40:00,115.26,115.3,115.25,115.28,3600.0,87.7307,87.7611,87.7231,87.7459,3600.0
2014-07-22 10:50:00,115.29,115.3,115.26,115.29,1800.0,87.7535,87.7611,87.7307,87.7535,1800.0
2014-07-22 11:00:00,115.27,115.32,115.25,115.27,6700.0,87.7383,87.7764,87.7231,87.7383,6700.0
2014-07-22 11:10:00,115.29,115.29,115.22,115.24,2700.0,87.7535,87.7535,87.7002,87.7155,2700.0
2014-07-22 11:20:00,115.22,115.27,115.22,115.27,2700.0,87.7002,87.7383,87.7002,87.7383,2700.0
2014-07-22 11:30:00,115.26,115.26,115.24,115.26,4000.0,87.7307,87.7307,87.7155,87.7307,4000.0
2014-07-22 11:40:00,115.26,115.27,115.25,115.26,2300.0,87.7307,87.7383,87.7231,87.7307,2300.0
2014-07-22 11:50:00,115.28,115.28,115.24,115.26,2000.0,87.7459,87.7459,87.7155,87.7307,2000.0
2014-07-22 12:00:00,115.24,115.25,115.24,115.24,17400.0,87.7155,87.7231,87.7155,87.7155,17400.0
2014-07-22 12:10:00,115.24,115.25,115.21,115.24,6700.0,87.7155,87.7231,87.6926,87.7155,6700.0
2014-07-22 12:20:00,115.23,115.26,115.23,115.25,3200.0,87.7079,87.7307,87.7079,87.7231,3200.0
2014-07-22 12:30:00,115.26,115.27,115.24,115.26,6100.0,87.7307,87.7383,87.7155,87.7307,6100.0
2014-07-22 12:40:00,115.27,115.3,115.26,115.3,3100.0,87.7383,87.7611,87.7307,87.7611,3100.0
2014-07-22 12:50:00,115.29,115.32,115.28,115.32,17600.0,87.7535,87.7764,87.7459,87.7764,17600.0
2014-07-22 13:00:00,115.32,115.35,115.3,115.33,3500.0,87.7764,87.7992,87.7611,87.784,3500.0
2014-07-22 13:10:00,115.35,115.35,115.32,115.32,1200.0,87.7992,87.7992,87.7764,87.7764,1200.0
2014-07-22 13:20:00,115.34,115.37,115.33,115.37,1900.0,87.7916,87.8144,87.784,87.8144,1900.0
2014-07-22 13:30:00,115.34,115.39,115.34,115.39,1400.0,87.7916,87.8296,87.7916,87.8296,1400.0
2014-07-22 13:40:00,115.38,115.38,115.36,115.38,7500.0,87.822,87.822,87.8068,87.822,7500.0
2014-07-22 13:50:00,115.37,115.38,115.34,115.37,6300.0,87.8144,87.822,87.7916,87.8144,6300.0
2014-07-22 14:00:00,115.38,115.39,115.36,115.37,9600.0,87.822,87.8296,87.8068,87.8144,9600.0
2014-07-22 14:10:00,115.37,115.38,115.36,115.36,11200.0,87.8144,87.822,87.8068,87.8068,11200.0
2014-07-22 14:20:00,115.37,115.37,115.36,115.37,2000.0,87.8144,87.8144,87.8068,87.8144,2000.0
2014-07-22 14:30:00,115.38,115.38,115.34,115.37,2300.0,87.822,87.822,87.7916,87.8144,2300.0
2014-07-22 14:40:00,115.38,115.41,115.35,115.38,5100.0,87.822,87.8449,87.7992,87.822,5100.0
2014-07-22 14:50:00,115.38,115.41,115.38,115.39,3100.0,87.822,87.8449,87.822,87.8296,3100.0
2014-07-22 15:00:00,115.39,115.43,115.39,115.39,4800.0,87.8296,87.8601,87.8296,87.8296,4800.0
2014-07-22 15:10:00,115.4,115.41,115.38,115.41,4300.0,87.8373,87.8449,87.822,87.8449,4300.0
2014-07-22 15:20:00,115.39,115.41,115.36,115.37,7700.0,87.8296,87.8449,87.8068,87.8144,7700.0
2014-07-22 15:30:00,115.37,115.37,115.34,115.37,17400.0,87.8144,87.8144,87.7916,87.8144,17400.0
2014-07-22 15:40:00,115.35,115.38,115.35,115.38,3300.0,87.7992,87.822,87.7992,87.822,3300.0
2014-07-22 15:50:00,115.37,115.41,115.37,115.38,22900.0,87.8144,87.8449,87.8144,87.822,22900.0
2014-07-23 09:30:00,115.43,115.47,115.43,115.47,16200.0,87.8601,87.8905,87.8601,87.8905,16200.0
2014-07-23 09:40:00,115.47,115.5,115.45,115.47,10800.0,87.8905,87.9134,87.8753,87.8905,10800.0
2014-07-23 09:50:00,115.47,115.5,115.47,115.49,6200.0,87.8905,87.9134,87.8905,87.9058,6200.0
2014-07-23 10:00:00,115.49,115.53,115.48,115.53,6300.0,87.9058,87.9362,87.8981,87.9362,6300.0
2014-07-23 10:10:00,115.53,115.53,115.49,115.5,5500.0,87.9362,87.9362,87.9058,87.9134,5500.0
2014-07-23 10:20:00,115.5,115.5,115.45,115.46,6400.0,87.9134,87.9134,87.8753,87.8829,6400.0
2014-07-23 10:30:00,115.45,115.47,115.42,115.42,25000.0,87.8753,87.8905,87.8525,87.8525,25000.0
2014-07-23 10:40:00,115.42,115.42,115.37,115.39,8600.0,87.8525,87.8525,87.8144,87.8296,8600.0
2014-07-23 10:50:00,115.38,115.41,115.37,115.41,4500.0,87.822,87.8449,87.8144,87.8449,4500.0
2014-07-23 11:00:00,115.41,115.43,115.39,115.41,6200.0,87.8449,87.8601,87.8296,87.8449,6200.0
2014-07-23 11:10:00,115.41,115.43,115.41,115.43,3900.0,87.8449,87.8601,87.8449,87.8601,3900.0
2014-07-23 11:20:00,115.42,115.43,115.39,115.42,3600.0,87.8525,87.8601,87.8296,87.8525,3600.0
2014-07-23 11:30:00,115.43,115.43,115.39,115.41,7100.0,87.8601,87.8601,87.8296,87.8449,7100.0
2014-07-23 11:40:00,115.43,115.46,115.41,115.45,5400.0,87.8601,87.8829,87.8449,87.8753,5400.0
2014-07-23 11:50:00,115.45,115.45,115.42,115.45,14900.0,87.8753,87.8753,87.8525,87.8753,14900.0
2014-07-23 12:00:00,115.45,115.45,115.42,115.43,4400.0,87.8753,87.8753,87.8525,87.8601,4400.0
2014-07-23 12:10:00,115.42,115.44,115.41,115.44,4200.0,87.8525,87.8677,87.8449,87.8677,4200.0
2014-07-23 12:20:00,115.44,115.45,115.42,115.45,6600.0,87.8677,87.8753,87.8525,87.8753,6600.0
2014-07-23 12:30:00,115.45,115.46,115.42,115.46,3700.0,87.8753,87.8829,87.8525,87.8829,3700.0
2014-07-23 12:40:00,115.46,115.49,115.45,115.49,4500.0,87.8829,87.9058,87.8753,87.9058,4500.0
2014-07-23 12:50:00,115.49,115.5,115.48,115.49,3600.0,87.9058,87.9134,87.8981,87.9058,3600.0
2014-07-23 13:00:00,115.49,115.51,115.49,115.5,12100.0,87.9058,87.921,87.9058,87.9134,12100.0
2014-07-23 13:10:00,115.49,115.5,115.48,115.48,12200.0,87.9058,87.9134,87.8981,87.8981,12200.0
2014-07-23 13:20:00,115.48,115.49,115.47,115.48,1600.0,87.8981,87.9058,87.8905,87.8981,1600.0
2014-07-23 13:30:00,115.48,115.48,115.47,115.47,1800.0,87.8981,87.8981,87.8905,87.8905,1800.0
2014-07-23 13:40:00,115.49,115.49,115.46,115.46,5700.0,87.9058,87.9058,87.8829,87.8829,5700.0
2014-07-23 13:50:00,115.46,115.47,115.45,115.45,13100.0,87.8829,87.8905,87.8753,87.8753,13100.0
2014-07-23 14:00:00,115.45,115.46,115.42,115.42,5700.0,87.8753,87.8829,87.8525,87.8525,5700.0
2014-07-23 14:10:00,115.43,115.44,115.4,115.4,5400.0,87.8601,87.8677,87.8373,87.8373,5400.0
2014-07-23 14:20:00,115.39,115.41,115.36,115.36,6100.0,87.8296,87.8449,87.8068,87.8068,6100.0
2014-07-23 14:30:00,115.38,115.39,115.37,115.38,30100.0,87.822,87.8296,87.8144,87.822,30100.0
2014-07-23 14:40:00,115.38,115.39,115.37,115.39,3800.0,87.822,87.8296,87.8144,87.8296,3800.0
2014-07-23 14:50:00,115.38,115.39,115.37,115.39,17100.0,87.822,87.8296,87.8144,87.8296,17100.0
2014-07-23 15:00:00,115.39,115.39,115.36,115.37,20300.0,87.8296,87.8296,87.8068,87.8144,20300.0
2014-07-23 15:10:00,115.35,115.36,115.35,115.36,3600.0,87.7992,87.8068,87.7992,87.8068,3600.0
2014-07-23 15:20:00,115.36,115.37,115.36,115.36,9800.0,87.8068,87.8144,87.8068,87.8068,9800.0
2014-07-23 15:30:00,115.37,115.37,115.36,115.37,10800.0,87.8144,87.8144,87.8068,87.8144,10800.0
2014-07-23 15:40:00,115.37,115.39,115.36,115.39,12400.0,87.8144,87.8296,87.8068,87.8296,12400.0
2014-07-23 15:50:00,115.39,115.39,115.37,115.38,45500.0,87.8296,87.8296,87.8144,87.822,45500.0
2014-07-24 09:30:00,115.09,115.09,115.0,115.03,22200.0,87.6013,87.6013,87.5328,87.5556,22200.0
2014-07-24 09:40:00,115.03,115.06,115.0,115.05,2000.0,87.5556,87.5785,87.5328,87.5708,2000.0
2014-07-24 09:50:00,115.04,115.05,114.99,115.0,4500.0,87.5632,87.5708,87.5252,87.5328,4500.0
2014-07-24 10:00:00,115.02,115.09,115.01,115.05,9600.0,87.548,87.6013,87.5404,87.5708,9600.0
2014-07-24 10:10:00,115.09,115.11,115.08,115.08,500.0,87.6013,87.6165,87.5937,87.5937,500.0
2014-07-24 10:20:00,115.1,115.1,115.0,115.02,1800.0,87.6089,87.6089,87.5328,87.548,1800.0
2014-07-24 10:30:00,115.01,115.05,115.0,115.02,2400.0,87.5404,87.5708,87.5328,87.548,2400.0
2014-07-24 10:40:00,115.06,115.07,115.03,115.05,3500.0,87.5785,87.5861,87.5556,87.5708,3500.0
2014-07-24 10:50:00,115.07,115.1,115.03,115.09,3600.0,87.5861,87.6089,87.5556,87.6013,3600.0
2014-07-24 11:00:00,115.09,115.1,115.04,115.07,3600.0,87.6013,87.6089,87.5632,87.5861,3600.0
2014-07-24 11:10:00,115.07,115.09,115.07,115.09,1300.0,87.5861,87.6013,87.5861,87.6013,1300.0
2014-07-24 11:20:00,115.08,115.12,115.06,115.06,3800.0,87.5937,87.6241,87.5785,87.5785,3800.0
2014-07-24 11:30:00,115.07,115.1,115.05,115.1,3900.0,87.5861,87.6089,87.5708,87.6089,3900.0
2014-07-24 11:40:00,115.1,115.11,115.07,115.11,1300.0,87.6089,87.6165,87.5861,87.6165,1300.0
2014-07-24 11:50:00,115.09,115.12,115.09,115.1,2200.0,87.6013,87.6241,87.6013,87.6089,2200.0
2014-07-24 12:00:00,115.1,115.11,115.09,115.09,6300.0,87.6089,87.6165,87.6013,87.6013,6300.0
2014-07-24 12:10:00,115.09,115.09,115.05,115.06,2600.0,87.6013,87.6013,87.5708,87.5785,2600.0
2014-07-24 12:20:00,115.08,115.11,115.06,115.11,21200.0,87.5937,87.6165,87.5785,87.6165,21200.0
2014-07-24 12:30:00,115.11,115.11,115.08,115.08,3000.0,87.6165,87.6165,87.5937,87.5937,3000.0
2014-07-24 12:40:00,115.1,115.1,115.04,115.04,2100.0,87.6089,87.6089,87.5632,87.5632,2100.0
2014-07-24 12:50:00,115.08,115.08,115.07,115.07,3000.0,87.5937,87.5937,87.5861,87.5861,3000.0
2014-07-24 13:00:00,115.06,115.16,115.06,115.15,6200.0,87.5785,87.6546,87.5785,87.647,6200.0
2014-07-24 13:10:00,115.15,115.15,115.14,115.14,1100.0,87.647,87.647,87.6394,87.6394,1100.0
2014-07-24 13:20:00,115.12,115.12,115.07,115.07,8000.0,87.6241,87.6241,87.5861,87.5861,8000.0
2014-07-24 13:30:00,115.1,115.14,115.09,115.14,4000.0,87.6089,87.6394,87.6013,87.6394,4000.0
2014-07-24 13:40:00,115.13,115.16,115.11,115.16,1600.0,87.6317,87.6546,87.6165,87.6546,1600.0
2014-07-24 13:50:00,115.15,115.16,115.14,115.16,3800.0,87.647,87.6546,87.6394,87.6546,3800.0
2014-07-24 14:00:00,115.19,115.19,115.16,115.18,1800.0,87.6774,87.6774,87.6546,87.6698,1800.0
2014-07-24 14:10:00,115.18,115.18,115.16,115.16,2800.0,87.6698,87.6698,87.6546,87.6546,2800.0
2014-07-24 14:20:00,115.16,115.19,115.16,115.17,9700.0,87.6546,87.6774,87.6546,87.6622,9700.0
2014-07-24 14:30:00,115.19,115.2,115.18,115.18,2100.0,87.6774,87.685,87.6698,87.6698,2100.0
2014-07-24 14:40:00,115.2,115.2,115.18,115.19,3200.0,87.685,87.685,87.6698,87.6774,3200.0
2014-07-24 14:50:00,115.19,115.2,115.18,115.18,3900.0,87.6774,87.685,87.6698,87.6698,3900.0
2014-07-24 15:00:00,115.19,115.19,115.18,115.19,4000.0,87.6774,87.6774,87.6698,87.6774,4000.0
2014-07-24 15:10:00,115.18,115.19,115.12,115.16,4200.0,87.6698,87.6774,87.6241,87.6546,4200.0
2014-07-24 15:20:00,115.13,115.16,115.13,115.16,12900.0,87.6317,87.6546,87.6317,87.6546,12900.0
2014-07-24 15:30:00,115.17,115.18,115.16,115.18,6200.0,87.6622,87.6698,87.6546,87.6698,6200.0
2014-07-24 15:40:00,115.18,115.18,115.17,115.18,3300.0,87.6698,87.6698,87.6622,87.6698,3300.0
2014-07-24 15:50:00,115.18,115.18,115.17,115.17,54900.0,87.6698,87.6698,87.6622,87.6622,54900.0
2014-07-25 09:30:00,115.51,115.59,115.51,115.53,11000.0,87.921,87.9819,87.921,87.9362,11000.0
2014-07-25 09:40:00,115.52,115.55,115.51,115.51,1900.0,87.9286,87.9514,87.921,87.921,1900.0
2014-07-25 09:50:00,115.49,115.54,115.47,115.49,4100.0,87.9058,87.9438,87.8905,87.9058,4100.0
2014-07-25 10:00:00,115.51,115.53,115.49,115.53,22100.0,87.921,87.9362,87.9058,87.9362,22100.0
2014-07-25 10:10:00,115.55,115.55,115.49,115.49,7300.0,87.9514,87.9514,87.9058,87.9058,7300.0
2014-07-25 10:20:00,115.46,115.52,115.46,115.52,1000.0,87.8829,87.9286,87.8829,87.9286,1000.0
2014-07-25 10:30:00,115.52,115.52,115.45,115.45,1900.0,87.9286,87.9286,87.8753,87.8753,1900.0
2014-07-25 10:40:00,115.48,115.49,115.44,115.47,1000.0,87.8981,87.9058,87.8677,87.8905,1000.0
2014-07-25 10:50:00,115.44,115.49,115.44,115.49,700.0,87.8677,87.9058,87.8677,87.9058,700.0
2014-07-25 11:00:00,115.52,115.57,115.51,115.56,2600.0,87.9286,87.9666,87.921,87.959,2600.0
2014-07-25 11:10:00,115.57,115.59,115.57,115.59,800.0,87.9666,87.9819,87.9666,87.9819,800.0
2014-07-25 11:20:00,115.55,115.62,115.55,115.62,3100.0,87.9514,88.0047,87.9514,88.0047,3100.0
2014-07-25 11:30:00,115.59,115.62,115.58,115.58,3000.0,87.9819,88.0047,87.9743,87.9743,3000.0
2014-07-25 11:40:00,115.56,115.6,115.55,115.6,1800.0,87.959,87.9895,87.9514,87.9895,1800.0
2014-07-25 11:50:00,115.59,115.59,115.55,115.55,2300.0,87.9819,87.9819,87.9514,87.9514,2300.0
2014-07-25 12:00:00,115.52,115.57,115.51,115.52,2500.0,87.9286,87.9666,87.921,87.9286,2500.0
2014-07-25 12:10:00,115.54,115.58,115.53,115.54,13700.0,87.9438,87.9743,87.9362,87.9438,13700.0
2014-07-25 12:20:00,115.58,115.59,115.54,115.59,900.0,87.9743,87.9819,87.9438,87.9819,900.0
2014-07-25 12:30:00,115.57,115.61,115.56,115.61,900.0,87.9666,87.9971,87.959,87.9971,900.0
2014-07-25 12:40:00,115.63,115.63,115.59,115.59,800.0,88.0123,88.0123,87.9819,87.9819,800.0
2014-07-25 12:50:00,115.59,115.59,115.56,115.58,1700.0,87.9819,87.9819,87.959,87.9743,1700.0
2014-07-25 13:00:00,115.58,115.63,115.57,115.6,2400.0,87.9743,88.0123,87.9666,87.9895,2400.0
2014-07-25 13:10:00,115.6,115.61,115.57,115.61,2000.0,87.9895,87.9971,87.9666,87.9971,2000.0
2014-07-25 13:20:00,115.61,115.64,115.61,115.64,4700.0,87.9971,88.0199,87.9971,88.0199,4700.0
2014-07-25 13:30:00,115.67,115.68,115.59,115.61,2600.0,88.0428,88.0504,87.9819,87.9971,2600.0
2014-07-25 13:40:00,115.61,115.66,115.61,115.65,2200.0,87.9971,88.0352,87.9971,88.0275,2200.0
2014-07-25 13:50:00,115.63,115.65,115.61,115.63,2500.0,88.0123,88.0275,87.9971,88.0123,2500.0
2014-07-25 14:00:00,115.62,115.67,115.62,115.63,2300.0,88.0047,88.0428,88.0047,88.0123,2300.0
2014-07-25 14:10:00,115.65,115.68,115.61,115.65,10400.0,88.0275,88.0504,87.9971,88.0275,10400.0
2014-07-25 14:20:00,115.68,115.68,115.64,115.64,7400.0,88.0504,88.0504,88.0199,88.0199,7400.0
2014-07-25 14:30:00,115.66,115.67,115.63,115.66,2400.0,88.0352,88.0428,88.0123,88.0352,2400.0
2014-07-25 14:40:00,115.66,115.67,115.62,115.66,2100.0,88.0352,88.0428,88.0047,88.0352,2100.0
2014-07-25 14:50:00,115.66,115.66,115.61,115.61,1600.0,88.0352,88.0352,87.9971,87.9971,1600.0
2014-07-25 15:00:00,115.61,115.67,115.61,115.66,3200.0,87.9971,88.0428,87.9971,88.0352,3200.0
2014-07-25 15:10:00,115.66,115.68,115.65,115.68,4200.0,88.0352,88.0504,88.0275,88.0504,4200.0
2014-07-25 15:20:00,115.67,115.68,115.65,115.66,10400.0,88.0428,88.0504,88.0275,88.0352,10400.0
2014-07-25 15:30:00,115.66,115.68,115.65,115.66,5900.0,88.0352,88.0504,88.0275,88.0352,5900.0
2014-07-25 15:40:00,115.67,115.67,115.65,115.65,8500.0,88.0428,88.0428,88.0275,88.0275,8500.0
2014-07-25 15:50:00,115.66,115.67,115.65,115.67,26700.0,88.0352,88.0428,88.0275,88.0428,26700.0
2014-07-28 09:30:00,115.57,115.62,115.55,115.61,231200.0,87.9666,88.0047,87.9514,87.9971,231200.0
2014-07-28 09:40:00,115.64,115.64,115.56,115.59,19100.0,88.0199,88.0199,87.959,87.9819,19100.0
2014-07-28 09:50:00,115.57,115.6,115.56,115.56,182900.0,87.9666,87.9895,87.959,87.959,182900.0
2014-07-28 10:00:00,115.57,115.65,115.57,115.61,42700.0,87.9666,88.0275,87.9666,87.9971,42700.0
2014-07-28 10:10:00,115.63,115.68,115.63,115.67,3600.0,88.0123,88.0504,88.0123,88.0428,3600.0
2014-07-28 10:20:00,115.65,115.68,115.61,115.61,3200.0,88.0275,88.0504,87.9971,87.9971,3200.0
2014-07-28 10:30:00,115.61,115.63,115.61,115.63,1500.0,87.9971,88.0123,87.9971,88.0123,1500.0
2014-07-28 10:40:00,115.61,115.61,115.57,115.6,1900.0,87.9971,87.9971,87.9666,87.9895,1900.0
2014-07-28 10:50:00,115.59,115.64,115.58,115.61,18400.0,87.9819,88.0199,87.9743,87.9971,18400.0
2014-07-28 11:00:00,115.61,115.61,115.54,115.54,5800.0,87.9971,87.9971,87.9438,87.9438,5800.0
2014-07-28 11:10:00,115.53,115.55,115.51,115.53,15500.0,87.9362,87.9514,87.921,87.9362,15500.0
2014-07-28 11:20:00,115.51,115.51,115.49,115.5,1900.0,87.921,87.921,87.9058,87.9134,1900.0
2014-07-28 11:30:00,115.5,115.5,115.49,115.5,3700.0,87.9134,87.9134,87.9058,87.9134,3700.0
2014-07-28 11:40:00,115.5,115.52,115.5,115.52,2200.0,87.9134,87.9286,87.9134,87.9286,2200.0
2014-07-28 11:50:00,115.52,115.53,115.51,115.52,3200.0,87.9286,87.9362,87.921,87.9286,3200.0
2014-07-28 12:00:00,115.5,115.52,115.5,115.5,6300.0,87.9134,87.9286,87.9134,87.9134,6300.0
2014-07-28 12:10:00,115.47,115.51,115.47,115.49,3300.0,87.8905,87.921,87.8905,87.9058,3300.0
2014-07-28 12:20:00,115.48,115.48,115.45,115.48,2600.0,87.8981,87.8981,87.8753,87.8981,2600.0
2014-07-28 12:30:00,115.48,115.48,115.45,115.45,1800.0,87.8981,87.8981,87.8753,87.8753,1800.0
2014-07-28 12:40:00,115.47,115.5,115.46,115.48,4800.0,87.8905,87.9134,87.8829,87.8981,4800.0
2014-07-28 12:50:00,115.47,115.47,115.46,115.47,700.0,87.8905,87.8905,87.8829,87.8905,700.0
2014-07-28 13:00:00,115.48,115.48,115.46,115.48,5600.0,87.8981,87.8981,87.8829,87.8981,5600.0
2014-07-28 13:10:00,115.47,115.48,115.45,115.47,1500.0,87.8905,87.8981,87.8753,87.8905,1500.0
2014-07-28 13:20:00,115.48,115.48,115.46,115.47,1000.0,87.8981,87.8981,87.8829,87.8905,1000.0
2014-07-28 13:30:00,115.49,115.49,115.47,115.48,2300.0,87.9058,87.9058,87.8905,87.8981,2300.0
2014-07-28 13:40:00,115.47,115.48,115.44,115.44,84000.0,87.8905,87.8981,87.8677,87.8677,84000.0
2014-07-28 13:50:00,115.44,115.44,115.42,115.42,8500.0,87.8677,87.8677,87.8525,87.8525,8500.0
2014-07-28 14:00:00,115.43,115.43,115.39,115.41,5200.0,87.8601,87.8601,87.8296,87.8449,5200.0
2014-07-28 14:10:00,115.41,115.42,115.39,115.41,1500.0,87.8449,87.8525,87.8296,87.8449,1500.0
2014-07-28 14:20:00,115.41,115.44,115.41,115.43,1700.0,87.8449,87.8677,87.8449,87.8601,1700.0
2014-07-28 14:30:00,115.43,115.47,115.43,115.47,3300.0,87.8601,87.8905,87.8601,87.8905,3300.0
2014-07-28 14:40:00,115.45,115.46,115.44,115.45,1800.0,87.8753,87.8829,87.8677,87.8753,1800.0
2014-07-28 14:50:00,115.43,115.46,115.43,115.44,3900.0,87.8601,87.8829,87.8601,87.8677,3900.0
2014-07-28 15:00:00,115.44,115.44,115.42,115.42,7100.0,87.8677,87.8677,87.8525,87.8525,7100.0
2014-07-28 15:10:00,115.43,115.45,115.41,115.43,12400.0,87.8601,87.8753,87.8449,87.8601,12400.0
2014-07-28 15:20:00,115.44,115.46,115.43,115.43,5200.0,87.8677,87.8829,87.8601,87.8601,5200.0
2014-07-28 15:30:00,115.45,115.47,115.44,115.46,4000.0,87.8753,87.8905,87.8677,87.8829,4000.0
2014-07-28 15:40:00,115.47,115.48,115.45,115.47,1600.0,87.8905,87.8981,87.8753,87.8905,1600.0
2014-07-28 15:50:00,115.49,115.54,115.48,115.54,82600.0,87.9058,87.9438,87.8981,87.9438,82600.0
2014-07-29 09:30:00,115.73,115.74,115.7,115.74,20600.0,88.0884,88.096,88.0656,88.096,20600.0
2014-07-29 09:40:00,115.73,115.73,115.69,115.7,3600.0,88.0884,88.0884,88.058,88.0656,3600.0
2014-07-29 09:50:00,115.68,115.7,115.68,115.68,3100.0,88.0504,88.0656,88.0504,88.0504,3100.0
2014-07-29 10:00:00,115.68,115.68,115.59,115.59,2300.0,88.0504,88.0504,87.9819,87.9819,2300.0
2014-07-29 10:10:00,115.61,115.61,115.56,115.56,600.0,87.9971,87.9971,87.959,87.959,600.0
2014-07-29 10:20:00,115.61,115.62,115.58,115.59,11800.0,87.9971,88.0047,87.9743,87.9819,11800.0
2014-07-29 10:30:00,115.61,115.61,115.56,115.6,3700.0,87.9971,87.9971,87.959,87.9895,3700.0
2014-07-29 10:40:00,115.6,115.61,115.57,115.59,11300.0,87.9895,87.9971,87.9666,87.9819,11300.0
2014-07-29 10:50:00,115.61,115.61,115.59,115.59,900.0,87.9971,87.9971,87.9819,87.9819,900.0
2014-07-29 11:00:00,115.63,115.67,115.61,115.67,3300.0,88.0123,88.0428,87.9971,88.0428,3300.0
2014-07-29 11:10:00,115.69,115.69,115.62,115.63,3400.0,88.058,88.058,88.0047,88.0123,3400.0
2014-07-29 11:20:00,115.63,115.63,115.59,115.61,2300.0,88.0123,88.0123,87.9819,87.9971,2300.0
2014-07-29 11:30:00,115.58,115.62,115.58,115.58,2700.0,87.9743,88.0047,87.9743,87.9743,2700.0
2014-07-29 11:40:00,115.63,115.63,115.6,115.62,2700.0,88.0123,88.0123,87.9895,88.0047,2700.0
2014-07-29 11:50:00,115.6,115.63,115.59,115.59,1900.0,87.9895,88.0123,87.9819,87.9819,1900.0
2014-07-29 12:00:00,115.58,115.59,115.55,115.57,19800.0,87.9743,87.9819,87.9514,87.9666,19800.0
2014-07-29 12:10:00,115.55,115.56,115.5,115.52,3100.0,87.9514,87.959,87.9134,87.9286,3100.0
2014-07-29 12:20:00,115.5,115.53,115.46,115.53,1700.0,87.9134,87.9362,87.8829,87.9362,1700.0
2014-07-29 12:30:00,115.52,115.53,115.51,115.53,1100.0,87.9286,87.9362,87.921,87.9362,1100.0
2014-07-29 12:40:00,115.53,115.54,115.51,115.52,2800.0,87.9362,87.9438,87.921,87.9286,2800.0
2014-07-29 12:50:00,115.51,115.51,115.47,115.48,1800.0,87.921,87.921,87.8905,87.8981,1800.0
2014-07-29 13:00:00,115.5,115.6,115.49,115.6,2500.0,87.9134,87.9895,87.9058,87.9895,2500.0
2014-07-29 13:10:00,115.62,115.64,115.61,115.64,1100.0,88.0047,88.0199,87.9971,88.0199,1100.0
2014-07-29 13:20:00,115.66,115.67,115.63,115.67,3200.0,88.0352,88.0428,88.0123,88.0428,3200.0
2014-07-29 13:30:00,115.67,115.69,115.65,115.66,3700.0,88.0428,88.058,88.0275,88.0352,3700.0
2014-07-29 13:40:00,115.68,115.68,115.64,115.64,7800.0,88.0504,88.0504,88.0199,88.0199,7800.0
2014-07-29 13:50:00,115.62,115.64,115.61,115.64,1100.0,88.0047,88.0199,87.9971,88.0199,1100.0
2014-07-29 14:00:00,115.63,115.67,115.63,115.64,2400.0,88.0123,88.0428,88.0123,88.0199,2400.0
2014-07-29 14:10:00,115.67,115.68,115.62,115.66,4900.0,88.0428,88.0504,88.0047,88.0352,4900.0
2014-07-29 14:20:00,115.65,115.71,115.65,115.7,4200.0,88.0275,88.0732,88.0275,88.0656,4200.0
2014-07-29 14:30:00,115.7,115.74,115.69,115.71,6300.0,88.0656,88.096,88.058,88.0732,6300.0
2014-07-29 14:40:00,115.71,115.71,115.66,115.66,15300.0,88.0732,88.0732,88.0352,88.0352,15300.0
2014-07-29 14:50:00,115.68,115.72,115.68,115.7,4800.0,88.0504,88.0808,88.0504,88.0656,4800.0
2014-07-29 15:00:00,115.71,115.71,115.69,115.71,2900.0,88.0732,88.0732,88.058,88.0732,2900.0
2014-07-29 15:10:00,115.71,115.73,115.7,115.72,5900.0,88.0732,88.0884,88.0656,88.0808,5900.0
2014-07-29 15:20:00,115.72,115.72,115.71,115.71,7600.0,88.0808,88.0808,88.0732,88.0732,7600.0
2014-07-29 15:30:00,115.71,115.72,115.68,115.69,17100.0,88.0732,88.0808,88.0504,88.058,17100.0
2014-07-29 15:40:00,115.7,115.71,115.68,115.68,10800.0,88.0656,88.0732,88.0504,88.0504,10800.0
2014-07-29 15:50:00,115.68,115.71,115.67,115.71,36600.0,88.0504,88.0732,88.0428,88.0732,36600.0
2014-07-30 09:30:00,115.34,115.34,115.28,115.31,12000.0,87.7916,87.7916,87.7459,87.7687,12000.0
2014-07-30 09:40:00,115.32,115.37,115.32,115.34,4300.0,87.7764,87.8144,87.7764,87.7916,4300.0
2014-07-30 09:50:00,115.33,115.36,115.33,115.33,2500.0,87.784,87.8068,87.784,87.784,2500.0
2014-07-30 10:00:00,115.35,115.39,115.34,115.39,5500.0,87.7992,87.8296,87.7916,87.8296,5500.0
2014-07-30 10:10:00,115.39,115.39,115.35,115.37,2500.0,87.8296,87.8296,87.7992,87.8144,2500.0
2014-07-30 10:20:00,115.38,115.38,115.34,115.38,1400.0,87.822,87.822,87.7916,87.822,1400.0
2014-07-30 10:30:00,115.33,115.34,115.28,115.32,5700.0,87.784,87.7916,87.7459,87.7764,5700.0
2014-07-30 10:40:00,115.29,115.32,115.29,115.3,3500.0,87.7535,87.7764,87.7535,87.7611,3500.0
2014-07-30 10:50:00,115.29,115.3,115.24,115.29,19100.0,87.7535,87.7611,87.7155,87.7535,19100.0
2014-07-30 11:00:00,115.29,115.31,115.24,115.24,2700.0,87.7535,87.7687,87.7155,87.7155,2700.0
2014-07-30 11:10:00,115.29,115.31,115.26,115.26,3100.0,87.7535,87.7687,87.7307,87.7307,3100.0
2014-07-30 11:20:00,115.27,115.28,115.23,115.26,8300.0,87.7383,87.7459,87.7079,87.7307,8300.0
2014-07-30 11:30:00,115.26,115.28,115.26,115.28,2000.0,87.7307,87.7459,87.7307,87.7459,2000.0
2014-07-30 11:40:00,115.26,115.27,115.22,115.24,9200.0,87.7307,87.7383,87.7002,87.7155,9200.0
2014-07-30 11:50:00,115.22,115.22,115.17,115.2,5200.0,87.7002,87.7002,87.6622,87.685,5200.0
2014-07-30 12:00:00,115.18,115.19,115.15,115.15,2900.0,87.6698,87.6774,87.647,87.647,2900.0
2014-07-30 12:10:00,115.15,115.15,115.12,115.13,19700.0,87.647,87.647,87.6241,87.6317,19700.0
2014-07-30 12:20:00,115.12,115.13,115.12,115.13,900.0,87.6241,87.6317,87.6241,87.6317,900.0
2014-07-30 12:30:00,115.12,115.13,115.09,115.11,2300.0,87.6241,87.6317,87.6013,87.6165,2300.0
2014-07-30 12:40:00,115.13,115.15,115.12,115.12,44300.0,87.6317,87.647,87.6241,87.6241,44300.0
2014-07-30 12:50:00,115.13,115.13,115.05,115.09,15600.0,87.6317,87.6317,87.5708,87.6013,15600.0
2014-07-30 13:00:00,115.09,115.09,114.94,114.96,14600.0,87.6013,87.6013,87.4871,87.5023,14600.0
2014-07-30 13:10:00,114.93,115.01,114.93,115.01,1900.0,87.4795,87.5404,87.4795,87.5404,1900.0
2014-07-30 13:20:00,115.01,115.05,114.99,115.04,11700.0,87.5404,87.5708,87.5252,87.5632,11700.0
2014-07-30 13:30:00,115.04,115.06,115.03,115.06,3600.0,87.5632,87.5785,87.5556,87.5785,3600.0
2014-07-30 13:40:00,115.04,115.04,114.98,115.0,4100.0,87.5632,87.5632,87.5176,87.5328,4100.0
2014-07-30 13:50:00,114.98,115.05,114.98,114.98,8300.0,87.5176,87.5708,87.5176,87.5176,8300.0
2014-07-30 14:00:00,114.98,115.1,114.94,115.04,40600.0,87.5176,87.6089,87.4871,87.5632,40600.0
2014-07-30 14:10:00,115.08,115.16,115.08,115.11,14100.0,87.5937,87.6546,87.5937,87.6165,14100.0
2014-07-30 14:20:00,115.09,115.15,115.09,115.1,3800.0,87.6013,87.647,87.6013,87.6089,3800.0
2014-07-30 14:30:00,115.13,115.15,114.98,115.02,10700.0,87.6317,87.647,87.5176,87.548,10700.0
2014-07-30 14:40:00,115.0,115.09,115.0,115.09,2300.0,87.5328,87.6013,87.5328,87.6013,2300.0
2014-07-30 14:50:00,115.07,115.1,114.95,114.95,9000.0,87.5861,87.6089,87.4947,87.4947,9000.0
2014-07-30 15:00:00,114.96,115.01,114.96,114.98,3100.0,87.5023,87.5404,87.5023,87.5176,3100.0
2014-07-30 15:10:00,114.97,114.98,114.93,114.96,6100.0,87.51,87.5176,87.4795,87.5023,6100.0
2014-07-30 15:20:00,114.97,114.99,114.96,114.98,3200.0,87.51,87.5252,87.5023,87.5176,3200.0
2014-07-30 15:30:00,114.98,114.99,114.96,114.97,9200.0,87.5176,87.5252,87.5023,87.51,9200.0
2014-07-30 15:40:00,114.97,114.99,114.94,114.99,43200.0,87.51,87.5252,87.4871,87.5252,43200.0
2014-07-30 15:50:00,114.97,114.99,114.94,114.97,96200.0,87.51,87.5252,87.4871,87.51,96200.0
2014-07-31 09:30:00,114.72,114.72,114.65,114.68,11100.0,87.3197,87.3197,87.2664,87.2892,11100.0
2014-07-31 09:40:00,114.68,114.79,114.68,114.75,4100.0,87.2892,87.3729,87.2892,87.3425,4100.0
2014-07-31 09:50:00,114.78,114.82,114.76,114.78,3000.0,87.3653,87.3958,87.3501,87.3653,3000.0
2014-07-31 10:00:00,114.76,114.78,114.68,114.78,1500.0,87.3501,87.3653,87.2892,87.3653,1500.0
2014-07-31 10:10:00,114.76,114.78,114.71,114.72,8300.0,87.3501,87.3653,87.3121,87.3197,8300.0
2014-07-31 10:20:00,114.75,114.82,114.75,114.82,7000.0,87.3425,87.3958,87.3425,87.3958,7000.0
2014-07-31 10:30:00,114.85,114.87,114.81,114.84,6600.0,87.4186,87.4338,87.3882,87.411,6600.0
2014-07-31 10:40:00,114.85,114.92,114.83,114.92,2600.0,87.4186,87.4719,87.4034,87.4719,2600.0
2014-07-31 10:50:00,114.93,114.98,114.88,114.96,131100.0,87.4795,87.5176,87.4415,87.5023,131100.0
2014-07-31 11:00:00,114.96,115.09,114.96,115.04,11800.0,87.5023,87.6013,87.5023,87.5632,11800.0
2014-07-31 11:10:00,115.06,115.07,115.01,115.04,3000.0,87.5785,87.5861,87.5404,87.5632,3000.0
2014-07-31 11:20:00,115.03,115.07,115.0,115.03,13700.0,87.5556,87.5861,87.5328,87.5556,13700.0
2014-07-31 11:30:00,115.03,115.09,115.03,115.08,5500.0,87.5556,87.6013,87.5556,87.5937,5500.0
2014-07-31 11:40:00,115.06,115.13,115.05,115.12,7500.0,87.5785,87.6317,87.5708,87.6241,7500.0
2014-07-31 11:50:00,115.14,115.15,115.11,115.11,14400.0,87.6394,87.647,87.6165,87.6165,14400.0
2014-07-31 12:00:00,115.11,115.14,115.06,115.12,8000.0,87.6165,87.6394,87.5785,87.6241,8000.0
2014-07-31 12:10:00,115.1,115.16,115.1,115.12,20000.0,87.6089,87.6546,87.6089,87.6241,20000.0
2014-07-31 12:20:00,115.15,115.19,115.12,115.16,4400.0,87.647,87.6774,87.6241,87.6546,4400.0
2014-07-31 12:30:00,115.17,115.19,115.1,115.1,1900.0,87.6622,87.6774,87.6089,87.6089,1900.0
2014-07-31 12:40:00,115.11,115.14,115.06,115.06,3300.0,87.6165,87.6394,87.5785,87.5785,3300.0
2014-07-31 12:50:00,115.11,115.15,115.06,115.09,2600.0,87.6165,87.647,87.5785,87.6013,2600.0
2014-07-31 13:00:00,115.11,115.15,115.06,115.12,1700.0,87.6165,87.647,87.5785,87.6241,1700.0
2014-07-31 13:10:00,115.08,115.16,115.03,115.11,65400.0,87.5937,87.6546,87.5556,87.6165,65400.0
2014-07-31 13:20:00,115.15,115.17,115.11,115.11,3100.0,87.647,87.6622,87.6165,87.6165,3100.0
2014-07-31 13:30:00,115.12,115.13,115.06,115.07,6800.0,87.6241,87.6317,87.5785,87.5861,6800.0
2014-07-31 13:40:00,115.06,115.11,115.06,115.09,1800.0,87.5785,87.6165,87.5785,87.6013,1800.0
2014-07-31 13:50:00,115.1,115.11,115.03,115.1,8900.0,87.6089,87.6165,87.5556,87.6089,8900.0
2014-07-31 14:00:00,115.09,115.1,115.01,115.04,2800.0,87.6013,87.6089,87.5404,87.5632,2800.0
2014-07-31 14:10:00,115.04,115.04,114.92,114.95,11100.0,87.5632,87.5632,87.4719,87.4947,11100.0
2014-07-31 14:20:00,114.98,115.03,114.97,115.02,2300.0,87.5176,87.5556,87.51,87.548,2300.0
2014-07-31 14:30:00,115.0,115.02,114.98,115.01,3800.0,87.5328,87.548,87.5176,87.5404,3800.0
2014-07-31 14:40:00,114.98,115.07,114.98,115.05,5900.0,87.5176,87.5861,87.5176,87.5708,5900.0
2014-07-31 14:50:00,115.05,115.12,115.05,115.08,3400.0,87.5708,87.6241,87.5708,87.5937,3400.0
2014-07-31 15:00:00,115.08,115.08,114.98,115.01,6500.0,87.5937,87.5937,87.5176,87.5404,6500.0
2014-07-31 15:10:00,114.98,115.01,114.95,114.98,13800.0,87.5176,87.5404,87.4947,87.5176,13800.0
2014-07-31 15:20:00,114.98,115.0,114.97,114.98,6200.0,87.5176,87.5328,87.51,87.5176,6200.0
2014-07-31 15:30:00,114.97,115.0,114.95,114.96,12200.0,87.51,87.5328,87.4947,87.5023,12200.0
2014-07-31 15:40:00,114.96,114.97,114.9,114.95,18900.0,87.5023,87.51,87.4567,87.4947,18900.0
2014-07-31 15:50:00,114.96,114.98,114.93,114.93,57400.0,87.5023,87.5176,87.4795,87.4795,57400.0
2014-08-01 09:30:00,114.78,114.78,114.57,114.58,46800.0,87.6354,87.6354,87.4751,87.4827,46800.0
2014-08-01 09:40:00,114.6,114.65,114.58,114.6,21100.0,87.498,87.5362,87.4827,87.498,21100.0
2014-08-01 09:50:00,114.61,114.65,114.5,114.54,11000.0,87.5056,87.5362,87.4216,87.4522,11000.0
2014-08-01 10:00:00,114.47,114.6,114.41,114.6,7000.0,87.3987,87.498,87.3529,87.498,7000.0
2014-08-01 10:10:00,114.6,114.64,114.56,114.59,56800.0,87.498,87.5285,87.4675,87.4904,56800.0
2014-08-01 10:20:00,114.59,114.64,114.59,114.61,41300.0,87.4904,87.5285,87.4904,87.5056,41300.0
2014-08-01 10:30:00,114.61,114.66,114.6,114.65,37200.0,87.5056,87.5438,87.498,87.5362,37200.0
2014-08-01 10:40:00,114.68,114.78,114.62,114.78,8500.0,87.5591,87.6354,87.5133,87.6354,8500.0
2014-08-01 10:50:00,114.75,114.8,114.75,114.79,58500.0,87.6125,87.6507,87.6125,87.6431,58500.0
2014-08-01 11:00:00,114.8,114.84,114.79,114.83,49700.0,87.6507,87.6812,87.6431,87.6736,49700.0
2014-08-01 11:10:00,114.83,114.9,114.81,114.88,27400.0,87.6736,87.727,87.6583,87.7118,27400.0
2014-08-01 11:20:00,114.91,114.92,114.86,114.87,21300.0,87.7347,87.7423,87.6965,87.7041,21300.0
2014-08-01 11:30:00,114.85,114.91,114.82,114.89,8100.0,87.6889,87.7347,87.666,87.7194,8100.0
2014-08-01 11:40:00,114.88,114.94,114.87,114.9,4000.0,87.7118,87.7576,87.7041,87.727,4000.0
2014-08-01 11:50:00,114.9,115.05,114.9,115.03,21500.0,87.727,87.8416,87.727,87.8263,21500.0
2014-08-01 12:00:00,114.99,115.03,114.99,115.01,2800.0,87.7958,87.8263,87.7958,87.811,2800.0
2014-08-01 12:10:00,115.0,115.04,114.98,114.99,7200.0,87.8034,87.8339,87.7881,87.7958,7200.0
2014-08-01 12:20:00,114.97,115.0,114.94,115.0,9800.0,87.7805,87.8034,87.7576,87.8034,9800.0
2014-08-01 12:30:00,115.0,115.05,114.99,115.01,19000.0,87.8034,87.8416,87.7958,87.811,19000.0
2014-08-01 12:40:00,115.06,115.09,115.05,115.06,3200.0,87.8492,87.8721,87.8416,87.8492,3200.0
2014-08-01 12:50:00,115.09,115.09,115.03,115.07,9700.0,87.8721,87.8721,87.8263,87.8568,9700.0
2014-08-01 13:00:00,115.07,115.09,115.01,115.07,4100.0,87.8568,87.8721,87.811,87.8568,4100.0
2014-08-01 13:10:00,115.04,115.08,114.99,114.99,4400.0,87.8339,87.8645,87.7958,87.7958,4400.0
2014-08-01 13:20:00,115.03,115.04,114.97,114.98,4700.0,87.8263,87.8339,87.7805,87.7881,4700.0
2014-08-01 13:30:00,114.98,115.0,114.96,115.0,9400.0,87.7881,87.8034,87.7729,87.8034,9400.0
2014-08-01 13:40:00,115.01,115.01,114.93,114.97,5300.0,87.811,87.811,87.75,87.7805,5300.0
2014-08-01 13:50:00,114.95,114.96,114.92,114.92,2100.0,87.7652,87.7729,87.7423,87.7423,2100.0
2014-08-01 14:00:00,114.91,114.93,114.87,114.9,5700.0,87.7347,87.75,87.7041,87.727,5700.0
2014-08-01 14:10:00,114.9,115.0,114.88,114.98,12800.0,87.727,87.8034,87.7118,87.7881,12800.0
2014-08-01 14:20:00,114.97,114.98,114.94,114.94,3900.0,87.7805,87.7881,87.7576,87.7576,3900.0
2014-08-01 14:30:00,114.94,114.96,114.94,114.95,8600.0,87.7576,87.7729,87.7576,87.7652,8600.0
2014-08-01 14:40:00,114.94,114.94,114.88,114.93,4500.0,87.7576,87.7576,87.7118,87.75,4500.0
2014-08-01 14:50:00,114.93,114.94,114.86,114.94,33900.0,87.75,87.7576,87.6965,87.7576,33900.0
2014-08-01 15:00:00,114.94,114.95,114.9,114.95,2200.0,87.7576,87.7652,87.727,87.7652,2200.0
2014-08-01 15:10:00,114.93,114.97,114.92,114.94,3500.0,87.75,87.7805,87.7423,87.7576,3500.0
2014-08-01 15:20:00,114.93,114.98,114.9,114.97,5900.0,87.75,87.7881,87.727,87.7805,5900.0
2014-08-01 15:30:00,114.97,114.99,114.95,114.98,6100.0,87.7805,87.7958,87.7652,87.7881,6100.0
2014-08-01 15:40:00,114.97,115.01,114.97,115.01,4100.0,87.7805,87.811,87.7805,87.811,4100.0
2014-08-01 15:50:00,115.01,115.04,114.99,115.02,20000.0,87.811,87.8339,87.7958,87.8187,20000.0
2014-08-04 09:30:00,115.05,115.11,115.01,115.09,31200.0,87.8416,87.8874,87.811,87.8721,31200.0
2014-08-04 09:40:00,115.08,115.13,115.08,115.09,12200.0,87.8645,87.9027,87.8645,87.8721,12200.0
2014-08-04 09:50:00,115.11,115.12,115.07,115.08,10200.0,87.8874,87.895,87.8568,87.8645,10200.0
2014-08-04 10:00:00,115.1,115.1,115.06,115.07,4700.0,87.8797,87.8797,87.8492,87.8568,4700.0
2014-08-04 10:10:00,115.06,115.12,115.06,115.11,7500.0,87.8492,87.895,87.8492,87.8874,7500.0
2014-08-04 10:20:00,115.12,115.12,115.06,115.08,13800.0,87.895,87.895,87.8492,87.8645,13800.0
2014-08-04 10:30:00,115.09,115.12,115.07,115.09,185700.0,87.8721,87.895,87.8568,87.8721,185700.0
2014-08-04 10:40:00,115.09,115.1,115.09,115.09,9700.0,87.8721,87.8797,87.8721,87.8721,9700.0
2014-08-04 10:50:00,115.09,115.11,115.09,115.11,7700.0,87.8721,87.8874,87.8721,87.8874,7700.0
2014-08-04 11:00:00,115.11,115.11,115.05,115.05,9900.0,87.8874,87.8874,87.8416,87.8416,9900.0
2014-08-04 11:10:00,115.06,115.06,115.02,115.02,50900.0,87.8492,87.8492,87.8187,87.8187,50900.0
2014-08-04 11:20:00,115.05,115.06,115.04,115.05,20300.0,87.8416,87.8492,87.8339,87.8416,20300.0
2014-08-04 11:30:00,115.06,115.1,115.04,115.07,15100.0,87.8492,87.8797,87.8339,87.8568,15100.0
2014-08-04 11:40:00,115.07,115.07,115.03,115.04,26800.0,87.8568,87.8568,87.8263,87.8339,26800.0
2014-08-04 11:50:00,115.06,115.06,115.04,115.05,5800.0,87.8492,87.8492,87.8339,87.8416,5800.0
2014-08-04 12:00:00,115.04,115.05,115.03,115.04,5300.0,87.8339,87.8416,87.8263,87.8339,5300.0
2014-08-04 12:10:00,115.04,115.04,114.98,115.0,10500.0,87.8339,87.8339,87.7881,87.8034,10500.0
2014-08-04 12:20:00,115.0,115.01,114.92,114.95,10500.0,87.8034,87.811,87.7423,87.7652,10500.0
2014-08-04 12:30:00,114.92,114.95,114.91,114.94,6700.0,87.7423,87.7652,87.7347,87.7576,6700.0
2014-08-04 12:40:00,114.93,114.96,114.93,114.94,6800.0,87.75,87.7729,87.75,87.7576,6800.0
2014-08-04 12:50:00,114.94,114.96,114.92,114.94,5900.0,87.7576,87.7729,87.7423,87.7576,5900.0
2014-08-04 13:00:00,114.92,114.94,114.89,114.89,12000.0,87.7423,87.7576,87.7194,87.7194,12000.0
2014-08-04 13:10:00,114.9,114.91,114.89,114.91,7200.0,87.727,87.7347,87.7194,87.7347,7200.0
2014-08-04 13:20:00,114.91,114.91,114.86,114.86,5800.0,87.7347,87.7347,87.6965,87.6965,5800.0
2014-08-04 13:30:00,114.86,114.89,114.85,114.86,15400.0,87.6965,87.7194,87.6889,87.6965,15400.0
2014-08-04 13:40:00,114.84,114.9,114.81,114.82,65400.0,87.6812,87.727,87.6583,87.666,65400.0
2014-08-04 13:50:00,114.83,114.88,114.83,114.88,10600.0,87.6736,87.7118,87.6736,87.7118,10600.0
2014-08-04 14:00:00,114.87,114.88,114.87,114.88,5800.0,87.7041,87.7118,87.7041,87.7118,5800.0
2014-08-04 14:10:00,114.88,114.88,114.85,114.86,7400.0,87.7118,87.7118,87.6889,87.6965,7400.0
2014-08-04 14:20:00,114.85,114.87,114.85,114.85,8300.0,87.6889,87.7041,87.6889,87.6889,8300.0
2014-08-04 14:30:00,114.85,114.87,114.83,114.84,15900.0,87.6889,87.7041,87.6736,87.6812,15900.0
2014-08-04 14:40:00,114.83,114.85,114.81,114.82,11800.0,87.6736,87.6889,87.6583,87.666,11800.0
2014-08-04 14:50:00,114.83,114.83,114.81,114.82,9100.0,87.6736,87.6736,87.6583,87.666,9100.0
2014-08-04 15:00:00,114.81,114.82,114.79,114.82,15100.0,87.6583,87.666,87.6431,87.666,15100.0
2014-08-04 15:10:00,114.82,114.82,114.81,114.81,17400.0,87.666,87.666,87.6583,87.6583,17400.0
2014-08-04 15:20:00,114.82,114.82,114.81,114.82,14500.0,87.666,87.666,87.6583,87.666,14500.0
2014-08-04 15:30:00,114.81,114.82,114.8,114.81,17800.0,87.6583,87.666,87.6507,87.6583,17800.0
2014-08-04 15:40:00,114.8,114.86,114.8,114.86,23800.0,87.6507,87.6965,87.6507,87.6965,23800.0
2014-08-04 15:50:00,114.86,114.86,114.82,114.83,35200.0,87.6965,87.6965,87.666,87.6736,35200.0
2014-08-05 09:30:00,114.68,114.68,114.64,114.65,19700.0,87.5591,87.5591,87.5285,87.5362,19700.0
2014-08-05 09:40:00,114.69,114.69,114.63,114.68,6400.0,87.5667,87.5667,87.5209,87.5591,6400.0
2014-08-05 09:50:00,114.69,114.73,114.66,114.7,13900.0,87.5667,87.5973,87.5438,87.5743,13900.0
2014-08-05 10:00:00,114.68,114.72,114.61,114.63,7700.0,87.5591,87.5896,87.5056,87.5209,7700.0
2014-08-05 10:10:00,114.64,114.65,114.56,114.58,27500.0,87.5285,87.5362,87.4675,87.4827,27500.0
2014-08-05 10:20:00,114.58,114.61,114.52,114.55,6600.0,87.4827,87.5056,87.4369,87.4598,6600.0
2014-08-05 10:30:00,114.52,114.54,114.5,114.54,7200.0,87.4369,87.4522,87.4216,87.4522,7200.0
2014-08-05 10:40:00,114.54,114.55,114.52,114.55,4500.0,87.4522,87.4598,87.4369,87.4598,4500.0
2014-08-05 10:50:00,114.53,114.55,114.52,114.55,5600.0,87.4445,87.4598,87.4369,87.4598,5600.0
2014-08-05 11:00:00,114.6,114.6,114.56,114.57,2400.0,87.498,87.498,87.4675,87.4751,2400.0
2014-08-05 11:10:00,114.59,114.59,114.55,114.57,4800.0,87.4904,87.4904,87.4598,87.4751,4800.0
2014-08-05 11:20:00,114.53,114.58,114.53,114.56,6000.0,87.4445,87.4827,87.4445,87.4675,6000.0
2014-08-05 11:30:00,114.56,114.58,114.51,114.58,5600.0,87.4675,87.4827,87.4293,87.4827,5600.0
2014-08-05 11:40:00,114.58,114.64,114.56,114.63,6400.0,87.4827,87.5285,87.4675,87.5209,6400.0
2014-08-05 11:50:00,114.64,114.64,114.62,114.63,6800.0,87.5285,87.5285,87.5133,87.5209,6800.0
2014-08-05 12:00:00,114.63,114.65,114.63,114.64,2400.0,87.5209,87.5362,87.5209,87.5285,2400.0
2014-08-05 12:10:00,114.64,114.67,114.63,114.65,3400.0,87.5285,87.5514,87.5209,87.5362,3400.0
2014-08-05 12:20:00,114.66,114.68,114.64,114.67,23500.0,87.5438,87.5591,87.5285,87.5514,23500.0
2014-08-05 12:30:00,114.66,114.73,114.66,114.73,2900.0,87.5438,87.5973,87.5438,87.5973,2900.0
2014-08-05 12:40:00,114.75,114.76,114.71,114.72,1000.0,87.6125,87.6202,87.582,87.5896,1000.0
2014-08-05 12:50:00,114.76,114.82,114.75,114.79,7300.0,87.6202,87.666,87.6125,87.6431,7300.0
2014-08-05 13:00:00,114.8,114.8,114.77,114.78,2200.0,87.6507,87.6507,87.6278,87.6354,2200.0
2014-08-05 13:10:00,114.77,114.82,114.77,114.78,1500.0,87.6278,87.666,87.6278,87.6354,1500.0
2014-08-05 13:20:00,114.79,114.8,114.75,114.8,3600.0,87.6431,87.6507,87.6125,87.6507,3600.0
2014-08-05 13:30:00,114.78,114.82,114.77,114.82,800.0,87.6354,87.666,87.6278,87.666,800.0
2014-08-05 13:40:00,114.84,114.92,114.84,114.89,37000.0,87.6812,87.7423,87.6812,87.7194,37000.0
2014-08-05 13:50:00,114.9,114.93,114.88,114.93,14800.0,87.727,87.75,87.7118,87.75,14800.0
2014-08-05 14:00:00,114.92,115.05,114.92,115.02,51800.0,87.7423,87.8416,87.7423,87.8187,51800.0
2014-08-05 14:10:00,115.02,115.02,114.93,114.94,9700.0,87.8187,87.8187,87.75,87.7576,9700.0
2014-08-05 14:20:00,114.98,114.98,114.95,114.97,4700.0,87.7881,87.7881,87.7652,87.7805,4700.0
2014-08-05 14:30:00,114.95,114.95,114.89,114.94,6000.0,87.7652,87.7652,87.7194,87.7576,6000.0
2014-08-05 14:40:00,114.91,114.98,114.91,114.95,33100.0,87.7347,87.7881,87.7347,87.7652,33100.0
2014-08-05 14:50:00,114.94,114.96,114.92,114.94,3700.0,87.7576,87.7729,87.7423,87.7576,3700.0
2014-08-05 15:00:00,114.94,114.97,114.91,114.97,10700.0,87.7576,87.7805,87.7347,87.7805,10700.0
2014-08-05 15:10:00,114.93,114.97,114.93,114.97,3900.0,87.75,87.7805,87.75,87.7805,3900.0
2014-08-05 15:20:00,114.96,114.98,114.92,114.96,29900.0,87.7729,87.7881,87.7423,87.7729,29900.0
2014-08-05 15:30:00,114.95,114.96,114.92,114.94,28300.0,87.7652,87.7729,87.7423,87.7576,28300.0
2014-08-05 15:40:00,114.93,114.98,114.92,114.96,31400.0,87.75,87.7881,87.7423,87.7729,31400.0
2014-08-05 15:50:00,114.94,114.96,114.93,114.95,46200.0,87.7576,87.7729,87.75,87.7652,46200.0
2014-08-06 09:30:00,115.22,115.28,115.14,115.2,75200.0,87.9714,88.0172,87.9103,87.9561,75200.0
2014-08-06 09:40:00,115.14,115.14,115.05,115.08,5300.0,87.9103,87.9103,87.8416,87.8645,5300.0
2014-08-06 09:50:00,115.05,115.13,115.05,115.13,4500.0,87.8416,87.9027,87.8416,87.9027,4500.0
2014-08-06 10:00:00,115.11,115.12,115.02,115.06,2900.0,87.8874,87.895,87.8187,87.8492,2900.0
2014-08-06 10:10:00,115.06,115.13,115.04,115.13,8600.0,87.8492,87.9027,87.8339,87.9027,8600.0
2014-08-06 10:20:00,115.13,115.13,115.08,115.08,3600.0,87.9027,87.9027,87.8645,87.8645,3600.0
2014-08-06 10:30:00,115.08,115.14,115.06,115.14,3300.0,87.8645,87.9103,87.8492,87.9103,3300.0
2014-08-06 10:40:00,115.11,115.14,115.09,115.14,10900.0,87.8874,87.9103,87.8721,87.9103,10900.0
2014-08-06 10:50:00,115.13,115.13,115.1,115.1,2400.0,87.9027,87.9027,87.8797,87.8797,2400.0
2014-08-06 11:00:00,115.1,115.1,115.04,115.07,94800.0,87.8797,87.8797,87.8339,87.8568,94800.0
2014-08-06 11:10:00,115.08,115.08,115.0,115.05,9500.0,87.8645,87.8645,87.8034,87.8416,9500.0
2014-08-06 11:20:00,115.04,115.07,115.01,115.04,8100.0,87.8339,87.8568,87.811,87.8339,8100.0
2014-08-06 11:30:00,115.08,115.08,115.03,115.06,5100.0,87.8645,87.8645,87.8263,87.8492,5100.0
2014-08-06 11:40:00,115.06,115.08,115.02,115.03,3500.0,87.8492,87.8645,87.8187,87.8263,3500.0
2014-08-06 11:50:00,115.03,115.04,114.99,115.03,17300.0,87.8263,87.8339,87.7958,87.8263,17300.0
2014-08-06 12:00:00,115.02,115.04,114.99,115.01,1100.0,87.8187,87.8339,87.7958,87.811,1100.0
2014-08-06 12:10:00,115.01,115.12,115.01,115.09,2900.0,87.811,87.895,87.811,87.8721,2900.0
2014-08-06 12:20:00,115.1,115.13,115.08,115.12,2600.0,87.8797,87.9027,87.8645,87.895,2600.0
2014-08-06 12:30:00,115.13,115.13,115.02,115.06,2800.0,87.9027,87.9027,87.8187,87.8492,2800.0
2014-08-06 12:40:00,115.07,115.09,115.02,115.09,4700.0,87.8568,87.8721,87.8187,87.8721,4700.0
2014-08-06 12:50:00,115.06,115.09,115.04,115.09,1800.0,87.8492,87.8721,87.8339,87.8721,1800.0
2014-08-06 13:00:00,115.09,115.09,115.01,115.03,4400.0,87.8721,87.8721,87.811,87.8263,4400.0
2014-08-06 13:10:00,115.04,115.04,114.99,115.02,2900.0,87.8339,87.8339,87.7958,87.8187,2900.0
2014-08-06 13:20:00,115.02,115.04,114.96,114.99,8000.0,87.8187,87.8339,87.7729,87.7958,8000.0
2014-08-06 13:30:00,115.0,115.02,114.96,115.0,4500.0,87.8034,87.8187,87.7729,87.8034,4500.0
2014-08-06 13:40:00,115.0,115.0,114.95,114.97,1100.0,87.8034,87.8034,87.7652,87.7805,1100.0
2014-08-06 13:50:00,115.0,115.07,115.0,115.02,3200.0,87.8034,87.8568,87.8034,87.8187,3200.0
2014-08-06 14:00:00,115.07,115.07,114.98,115.03,21600.0,87.8568,87.8568,87.7881,87.8263,21600.0
2014-08-06 14:10:00,115.0,115.03,114.99,114.99,15300.0,87.8034,87.8263,87.7958,87.7958,15300.0
2014-08-06 14:20:00,114.98,115.04,114.96,115.0,4100.0,87.7881,87.8339,87.7729,87.8034,4100.0
2014-08-06 14:30:00,115.01,115.01,114.97,114.97,1800.0,87.811,87.811,87.7805,87.7805,1800.0
2014-08-06 14:40:00,115.0,115.0,114.95,114.99,1700.0,87.8034,87.8034,87.7652,87.7958,1700.0
2014-08-06 14:50:00,114.96,114.98,114.95,114.98,3800.0,87.7729,87.7881,87.7652,87.7881,3800.0
2014-08-06 15:00:00,114.96,115.0,114.95,114.97,6700.0,87.7729,87.8034,87.7652,87.7805,6700.0
2014-08-06 15:10:00,114.98,114.99,114.95,114.95,5500.0,87.7881,87.7958,87.7652,87.7652,5500.0
2014-08-06 15:20:00,114.99,115.01,114.97,115.0,11000.0,87.7958,87.811,87.7805,87.8034,11000.0
2014-08-06 15:30:00,115.01,115.03,115.01,115.01,9800.0,87.811,87.8263,87.811,87.811,9800.0
2014-08-06 15:40:00,115.02,115.02,114.99,115.01,7400.0,87.8187,87.8187,87.7958,87.811,7400.0
2014-08-06 15:50:00,115.0,115.01,114.98,114.98,30900.0,87.8034,87.811,87.7881,87.7881,30900.0
2014-08-07 09:30:00,115.05,115.05,114.91,114.91,10200.0,87.8416,87.8416,87.7347,87.7347,10200.0
2014-08-07 09:40:00,114.96,115.01,114.95,115.01,1100.0,87.7729,87.811,87.7652,87.811,1100.0
2014-08-07 09:50:00,115.02,115.08,114.99,115.08,2100.0,87.8187,87.8645,87.7958,87.8645,2100.0
2014-08-07 10:00:00,115.04,115.1,115.03,115.05,4900.0,87.8339,87.8797,87.8263,87.8416,4900.0
2014-08-07 10:10:00,115.04,115.13,115.04,115.12,5900.0,87.8339,87.9027,87.8339,87.895,5900.0
2014-08-07 10:20:00,115.11,115.13,115.08,115.11,2600.0,87.8874,87.9027,87.8645,87.8874,2600.0
2014-08-07 10:30:00,115.12,115.13,115.07,115.12,5400.0,87.895,87.9027,87.8568,87.895,5400.0
2014-08-07 10:40:00,115.14,115.15,115.09,115.15,3200.0,87.9103,87.9179,87.8721,87.9179,3200.0
2014-08-07 10:50:00,115.15,115.15,115.12,115.13,5200.0,87.9179,87.9179,87.895,87.9027,5200.0
2014-08-07 11:00:00,115.15,115.18,115.12,115.17,3100.0,87.9179,87.9408,87.895,87.9332,3100.0
2014-08-07 11:10:00,115.16,115.2,115.12,115.18,14200.0,87.9256,87.9561,87.895,87.9408,14200.0
2014-08-07 11:20:00,115.18,115.18,115.14,115.15,9700.0,87.9408,87.9408,87.9103,87.9179,9700.0
2014-08-07 11:30:00,115.16,115.18,115.11,115.16,5500.0,87.9256,87.9408,87.8874,87.9256,5500.0
2014-08-07 11:40:00,115.17,115.31,115.17,115.29,21700.0,87.9332,88.0401,87.9332,88.0248,21700.0
2014-08-07 11:50:00,115.27,115.28,115.25,115.27,2100.0,88.0095,88.0172,87.9943,88.0095,2100.0
2014-08-07 12:00:00,115.28,115.29,115.22,115.22,2700.0,88.0172,88.0248,87.9714,87.9714,2700.0
2014-08-07 12:10:00,115.22,115.29,115.2,115.27,21600.0,87.9714,88.0248,87.9561,88.0095,21600.0
2014-08-07 12:20:00,115.3,115.3,115.24,115.25,5300.0,88.0324,88.0324,87.9866,87.9943,5300.0
2014-08-07 12:30:00,115.26,115.31,115.26,115.27,3700.0,88.0019,88.0401,88.0019,88.0095,3700.0
2014-08-07 12:40:00,115.24,115.24,115.2,115.21,3300.0,87.9866,87.9866,87.9561,87.9637,3300.0
2014-08-07 12:50:00,115.22,115.22,115.2,115.2,1400.0,87.9714,87.9714,87.9561,87.9561,1400.0
2014-08-07 13:00:00,115.22,115.24,115.19,115.23,3100.0,87.9714,87.9866,87.9485,87.979,3100.0
2014-08-07 13:10:00,115.21,115.26,115.21,115.25,2400.0,87.9637,88.0019,87.9637,87.9943,2400.0
2014-08-07 13:20:00,115.23,115.27,115.21,115.24,5400.0,87.979,88.0095,87.9637,87.9866,5400.0
2014-08-07 13:30:00,115.22,115.26,115.22,115.26,1600.0,87.9714,88.0019,87.9714,88.0019,1600.0
2014-08-07 13:40:00,115.24,115.24,115.2,115.21,4000.0,87.9866,87.9866,87.9561,87.9637,4000.0
2014-08-07 13:50:00,115.21,115.27,115.2,115.27,4600.0,87.9637,88.0095,87.9561,88.0095,4600.0
2014-08-07 14:00:00,115.25,115.29,115.24,115.29,5000.0,87.9943,88.0248,87.9866,88.0248,5000.0
2014-08-07 14:10:00,115.28,115.32,115.27,115.3,15200.0,88.0172,88.0477,88.0095,88.0324,15200.0
2014-08-07 14:20:00,115.32,115.32,115.3,115.32,2100.0,88.0477,88.0477,88.0324,88.0477,2100.0
2014-08-07 14:30:00,115.31,115.36,115.31,115.34,8200.0,88.0401,88.0783,88.0401,88.063,8200.0
2014-08-07 14:40:00,115.34,115.37,115.33,115.37,8000.0,88.063,88.0859,88.0554,88.0859,8000.0
2014-08-07 14:50:00,115.37,115.38,115.33,115.36,5500.0,88.0859,88.0935,88.0554,88.0783,5500.0
2014-08-07 15:00:00,115.39,115.44,115.36,115.44,4900.0,88.1012,88.1393,88.0783,88.1393,4900.0
2014-08-07 15:10:00,115.45,115.45,115.41,115.42,3700.0,88.147,88.147,88.1164,88.1241,3700.0
2014-08-07 15:20:00,115.44,115.46,115.42,115.42,6800.0,88.1393,88.1546,88.1241,88.1241,6800.0
2014-08-07 15:30:00,115.41,115.47,115.39,115.42,18400.0,88.1164,88.1622,88.1012,88.1241,18400.0
2014-08-07 15:40:00,115.41,115.46,115.41,115.46,7600.0,88.1164,88.1546,88.1164,88.1546,7600.0
2014-08-07 15:50:00,115.46,115.48,115.44,115.46,40600.0,88.1546,88.1699,88.1393,88.1546,40600.0
2014-08-08 09:30:00,115.48,115.64,115.48,115.55,18500.0,88.1699,88.292,88.1699,88.2233,18500.0
2014-08-08 09:40:00,115.58,115.65,115.58,115.63,25400.0,88.2462,88.2997,88.2462,88.2844,25400.0
2014-08-08 09:50:00,115.59,115.59,115.53,115.55,13900.0,88.2539,88.2539,88.2081,88.2233,13900.0
2014-08-08 10:00:00,115.53,115.62,115.53,115.57,33000.0,88.2081,88.2768,88.2081,88.2386,33000.0
2014-08-08 10:10:00,115.59,115.63,115.58,115.61,2800.0,88.2539,88.2844,88.2462,88.2691,2800.0
2014-08-08 10:20:00,115.64,115.7,115.57,115.7,4300.0,88.292,88.3379,88.2386,88.3379,4300.0
2014-08-08 10:30:00,115.68,115.72,115.65,115.65,8600.0,88.3226,88.3531,88.2997,88.2997,8600.0
2014-08-08 10:40:00,115.63,115.64,115.59,115.63,2600.0,88.2844,88.292,88.2539,88.2844,2600.0
2014-08-08 10:50:00,115.63,115.63,115.58,115.61,17400.0,88.2844,88.2844,88.2462,88.2691,17400.0
2014-08-08 11:00:00,115.64,115.64,115.59,115.59,2500.0,88.292,88.292,88.2539,88.2539,2500.0
2014-08-08 11:10:00,115.57,115.61,115.56,115.56,2000.0,88.2386,88.2691,88.231,88.231,2000.0
2014-08-08 11:20:00,115.55,115.59,115.54,115.59,3600.0,88.2233,88.2539,88.2157,88.2539,3600.0
2014-08-08 11:30:00,115.57,115.58,115.47,115.52,5400.0,88.2386,88.2462,88.1622,88.2004,5400.0
2014-08-08 11:40:00,115.54,115.58,115.51,115.52,9200.0,88.2157,88.2462,88.1928,88.2004,9200.0
2014-08-08 11:50:00,115.56,115.57,115.51,115.54,4200.0,88.231,88.2386,88.1928,88.2157,4200.0
2014-08-08 12:00:00,115.52,115.54,115.47,115.48,2500.0,88.2004,88.2157,88.1622,88.1699,2500.0
2014-08-08 12:10:00,115.49,115.55,115.49,115.54,4700.0,88.1775,88.2233,88.1775,88.2157,4700.0
2014-08-08 12:20:00,115.54,115.56,115.51,115.56,2100.0,88.2157,88.231,88.1928,88.231,2100.0
2014-08-08 12:30:00,115.54,115.56,115.53,115.55,600.0,88.2157,88.231,88.2081,88.2233,600.0
2014-08-08 12:40:00,115.54,115.55,115.53,115.55,900.0,88.2157,88.2233,88.2081,88.2233,900.0
2014-08-08 12:50:00,115.53,115.59,115.53,115.59,4000.0,88.2081,88.2539,88.2081,88.2539,4000.0
2014-08-08 13:00:00,115.59,115.62,115.57,115.61,4300.0,88.2539,88.2768,88.2386,88.2691,4300.0
2014-08-08 13:10:00,115.57,115.6,115.51,115.52,1700.0,88.2386,88.2615,88.1928,88.2004,1700.0
2014-08-08 13:20:00,115.52,115.53,115.37,115.4,2800.0,88.2004,88.2081,88.0859,88.1088,2800.0
2014-08-08 13:30:00,115.4,115.4,115.32,115.32,4300.0,88.1088,88.1088,88.0477,88.0477,4300.0
2014-08-08 13:40:00,115.3,115.38,115.25,115.36,4800.0,88.0324,88.0935,87.9943,88.0783,4800.0
2014-08-08 13:50:00,115.4,115.45,115.33,115.45,2400.0,88.1088,88.147,88.0554,88.147,2400.0
2014-08-08 14:00:00,115.44,115.45,115.39,115.42,2100.0,88.1393,88.147,88.1012,88.1241,2100.0
2014-08-08 14:10:00,115.42,115.43,115.36,115.36,4000.0,88.1241,88.1317,88.0783,88.0783,4000.0
2014-08-08 14:20:00,115.39,115.39,115.3,115.31,29800.0,88.1012,88.1012,88.0324,88.0401,29800.0
2014-08-08 14:30:00,115.34,115.41,115.34,115.41,2000.0,88.063,88.1164,88.063,88.1164,2000.0
2014-08-08 14:40:00,115.39,115.42,115.33,115.33,11100.0,88.1012,88.1241,88.0554,88.0554,11100.0
2014-08-08 14:50:00,115.36,115.43,115.36,115.41,3700.0,88.0783,88.1317,88.0783,88.1164,3700.0
2014-08-08 15:00:00,115.43,115.44,115.41,115.41,2300.0,88.1317,88.1393,88.1164,88.1164,2300.0
2014-08-08 15:10:00,115.41,115.41,115.36,115.37,6100.0,88.1164,88.1164,88.0783,88.0859,6100.0
2014-08-08 15:20:00,115.38,115.38,115.32,115.34,3600.0,88.0935,88.0935,88.0477,88.063,3600.0
2014-08-08 15:30:00,115.36,115.38,115.33,115.38,5200.0,88.0783,88.0935,88.0554,88.0935,5200.0
2014-08-08 15:40:00,115.38,115.38,115.34,115.37,24400.0,88.0935,88.0935,88.063,88.0859,24400.0
2014-08-08 15:50:00,115.37,115.39,115.36,115.36,15000.0,88.0859,88.1012,88.0783,88.0783,15000.0
2014-08-11 09:30:00,115.44,115.48,115.4,115.41,17500.0,88.1393,88.1699,88.1088,88.1164,17500.0
2014-08-11 09:40:00,115.42,115.42,115.38,115.38,2500.0,88.1241,88.1241,88.0935,88.0935,2500.0
2014-08-11 09:50:00,115.38,115.39,115.32,115.32,3200.0,88.0935,88.1012,88.0477,88.0477,3200.0
2014-08-11 10:00:00,115.33,115.35,115.31,115.32,4900.0,88.0554,88.0706,88.0401,88.0477,4900.0
2014-08-11 10:10:00,115.33,115.35,115.3,115.3,8600.0,88.0554,88.0706,88.0324,88.0324,8600.0
2014-08-11 10:20:00,115.34,115.35,115.31,115.32,2300.0,88.063,88.0706,88.0401,88.0477,2300.0
2014-08-11 10:30:00,115.36,115.38,115.3,115.3,5000.0,88.0783,88.0935,88.0324,88.0324,5000.0
2014-08-11 10:40:00,115.31,115.31,115.29,115.31,1700.0,88.0401,88.0401,88.0248,88.0401,1700.0
2014-08-11 10:50:00,115.31,115.37,115.28,115.32,11000.0,88.0401,88.0859,88.0172,88.0477,11000.0
2014-08-11 11:00:00,115.33,115.35,115.31,115.34,2700.0,88.0554,88.0706,88.0401,88.063,2700.0
2014-08-11 11:10:00,115.31,115.36,115.28,115.28,5000.0,88.0401,88.0783,88.0172,88.0172,5000.0
2014-08-11 11:20:00,115.31,115.37,115.3,115.34,2900.0,88.0401,88.0859,88.0324,88.063,2900.0
2014-08-11 11:30:00,115.37,115.41,115.34,115.4,4500.0,88.0859,88.1164,88.063,88.1088,4500.0
2014-08-11 11:40:00,115.37,115.43,115.36,115.43,17600.0,88.0859,88.1317,88.0783,88.1317,17600.0
2014-08-11 11:50:00,115.43,115.46,115.39,115.43,4200.0,88.1317,88.1546,88.1012,88.1317,4200.0
2014-08-11 12:00:00,115.41,115.43,115.4,115.43,900.0,88.1164,88.1317,88.1088,88.1317,900.0
2014-08-11 12:10:00,115.43,115.45,115.41,115.42,3000.0,88.1317,88.147,88.1164,88.1241,3000.0
2014-08-11 12:20:00,115.42,115.47,115.42,115.45,800.0,88.1241,88.1622,88.1241,88.147,800.0
2014-08-11 12:30:00,115.44,115.47,115.44,115.45,18900.0,88.1393,88.1622,88.1393,88.147,18900.0
2014-08-11 12:40:00,115.44,115.44,115.41,115.41,3600.0,88.1393,88.1393,88.1164,88.1164,3600.0
2014-08-11 12:50:00,115.41,115.46,115.41,115.46,6300.0,88.1164,88.1546,88.1164,88.1546,6300.0
2014-08-11 13:00:00,115.45,115.48,115.43,115.48,2000.0,88.147,88.1699,88.1317,88.1699,2000.0
2014-08-11 13:10:00,115.45,115.48,115.43,115.44,10600.0,88.147,88.1699,88.1317,88.1393,10600.0
2014-08-11 13:20:00,115.47,115.5,115.45,115.48,6500.0,88.1622,88.1852,88.147,88.1699,6500.0
2014-08-11 13:30:00,115.49,115.49,115.46,115.47,7200.0,88.1775,88.1775,88.1546,88.1622,7200.0
2014-08-11 13:40:00,115.48,115.48,115.44,115.45,3000.0,88.1699,88.1699,88.1393,88.147,3000.0
2014-08-11 13:50:00,115.44,115.49,115.44,115.45,3200.0,88.1393,88.1775,88.1393,88.147,3200.0
2014-08-11 14:00:00,115.47,115.47,115.42,115.45,5800.0,88.1622,88.1622,88.1241,88.147,5800.0
2014-08-11 14:10:00,115.44,115.46,115.44,115.44,1300.0,88.1393,88.1546,88.1393,88.1393,1300.0
2014-08-11 14:20:00,115.43,115.46,115.42,115.45,4900.0,88.1317,88.1546,88.1241,88.147,4900.0
2014-08-11 14:30:00,115.44,115.44,115.41,115.42,1200.0,88.1393,88.1393,88.1164,88.1241,1200.0
2014-08-11 14:40:00,115.41,115.44,115.39,115.39,34200.0,88.1164,88.1393,88.1012,88.1012,34200.0
2014-08-11 14:50:00,115.4,115.4,115.39,115.4,1900.0,88.1088,88.1088,88.1012,88.1088,1900.0
2014-08-11 15:00:00,115.4,115.4,115.37,115.37,8800.0,88.1088,88.1088,88.0859,88.0859,8800.0
2014-08-11 15:10:00,115.37,115.39,115.34,115.34,4800.0,88.0859,88.1012,88.063,88.063,4800.0
2014-08-11 15:20:00,115.34,115.35,115.32,115.35,7400.0,88.063,88.0706,88.0477,88.0706,7400.0
2014-08-11 15:30:00,115.31,115.35,115.31,115.32,5700.0,88.0401,88.0706,88.0401,88.0477,5700.0
2014-08-11 15:40:00,115.33,115.35,115.31,115.35,4800.0,88.0554,88.0706,88.0401,88.0706,4800.0
2014-08-11 15:50:00,115.35,115.38,115.33,115.38,51400.0,88.0706,88.0935,88.0554,88.0935,51400.0
2014-08-12 09:30:00,115.32,115.35,115.24,115.25,45700.0,88.0477,88.0706,87.9866,87.9943,45700.0
2014-08-12 09:40:00,115.25,115.3,115.24,115.25,10300.0,87.9943,88.0324,87.9866,87.9943,10300.0
2014-08-12 09:50:00,115.26,115.28,115.25,115.27,14900.0,88.0019,88.0172,87.9943,88.0095,14900.0
2014-08-12 10:00:00,115.27,115.29,115.22,115.25,15400.0,88.0095,88.0248,87.9714,87.9943,15400.0
2014-08-12 10:10:00,115.28,115.29,115.2,115.21,7700.0,88.0172,88.0248,87.9561,87.9637,7700.0
2014-08-12 10:20:00,115.21,115.21,115.17,115.18,11700.0,87.9637,87.9637,87.9332,87.9408,11700.0
2014-08-12 10:30:00,115.18,115.21,115.17,115.2,32100.0,87.9408,87.9637,87.9332,87.9561,32100.0
2014-08-12 10:40:00,115.18,115.19,115.17,115.18,17200.0,87.9408,87.9485,87.9332,87.9408,17200.0
2014-08-12 10:50:00,115.19,115.27,115.18,115.27,18100.0,87.9485,88.0095,87.9408,88.0095,18100.0
2014-08-12 11:00:00,115.26,115.33,115.25,115.29,12000.0,88.0019,88.0554,87.9943,88.0248,12000.0
2014-08-12 11:10:00,115.29,115.29,115.25,115.25,6200.0,88.0248,88.0248,87.9943,87.9943,6200.0
2014-08-12 11:20:00,115.24,115.31,115.23,115.28,19600.0,87.9866,88.0401,87.979,88.0172,19600.0
2014-08-12 11:30:00,115.28,115.28,115.25,115.26,5700.0,88.0172,88.0172,87.9943,88.0019,5700.0
2014-08-12 11:40:00,115.26,115.26,115.22,115.22,5100.0,88.0019,88.0019,87.9714,87.9714,5100.0
2014-08-12 11:50:00,115.22,115.22,115.2,115.21,8600.0,87.9714,87.9714,87.9561,87.9637,8600.0
2014-08-12 12:00:00,115.2,115.2,115.19,115.19,9400.0,87.9561,87.9561,87.9485,87.9485,9400.0
2014-08-12 12:10:00,115.19,115.19,115.14,115.15,9900.0,87.9485,87.9485,87.9103,87.9179,9900.0
2014-08-12 12:20:00,115.16,115.16,115.13,115.13,6000.0,87.9256,87.9256,87.9027,87.9027,6000.0
2014-08-12 12:30:00,115.13,115.14,115.08,115.09,6900.0,87.9027,87.9103,87.8645,87.8721,6900.0
2014-08-12 12:40:00,115.08,115.09,115.06,115.07,12100.0,87.8645,87.8721,87.8492,87.8568,12100.0
2014-08-12 12:50:00,115.07,115.1,115.07,115.08,16500.0,87.8568,87.8797,87.8568,87.8645,16500.0
2014-08-12 13:00:00,115.08,115.15,115.08,115.12,12300.0,87.8645,87.9179,87.8645,87.895,12300.0
2014-08-12 13:10:00,115.12,115.17,115.09,115.13,11600.0,87.895,87.9332,87.8721,87.9027,11600.0
2014-08-12 13:20:00,115.13,115.17,115.11,115.16,11700.0,87.9027,87.9332,87.8874,87.9256,11700.0
2014-08-12 13:30:00,115.17,115.17,115.13,115.13,7700.0,87.9332,87.9332,87.9027,87.9027,7700.0
2014-08-12 13:40:00,115.14,115.14,115.1,115.12,10400.0,87.9103,87.9103,87.8797,87.895,10400.0
2014-08-12 13:50:00,115.1,115.18,115.1,115.17,25900.0,87.8797,87.9408,87.8797,87.9332,25900.0
2014-08-12 14:00:00,115.15,115.17,115.12,115.16,8000.0,87.9179,87.9332,87.895,87.9256,8000.0
2014-08-12 14:10:00,115.16,115.16,115.11,115.12,13700.0,87.9256,87.9256,87.8874,87.895,13700.0
2014-08-12 14:20:00,115.12,115.12,115.06,115.09,8800.0,87.895,87.895,87.8492,87.8721,8800.0
2014-08-12 14:30:00,115.09,115.14,115.09,115.12,12200.0,87.8721,87.9103,87.8721,87.895,12200.0
2014-08-12 14:40:00,115.11,115.13,115.07,115.09,28400.0,87.8874,87.9027,87.8568,87.8721,28400.0
2014-08-12 14:50:00,115.08,115.1,115.05,115.08,10900.0,87.8645,87.8797,87.8416,87.8645,10900.0
2014-08-12 15:00:00,115.09,115.12,115.06,115.06,14400.0,87.8721,87.895,87.8492,87.8492,14400.0
2014-08-12 15:10:00,115.06,115.08,115.05,115.07,18300.0,87.8492,87.8645,87.8416,87.8568,18300.0
2014-08-12 15:20:00,115.06,115.07,115.03,115.03,6800.0,87.8492,87.8568,87.8263,87.8263,6800.0
2014-08-12 15:30:00,115.05,115.09,115.04,115.05,15300.0,87.8416,87.8721,87.8339,87.8416,15300.0
2014-08-12 15:40:00,115.04,115.04,115.03,115.03,10300.0,87.8339,87.8339,87.8263,87.8263,10300.0
2014-08-12 15:50:00,115.04,115.04,115.01,115.02,41600.0,87.8339,87.8339,87.811,87.8187,41600.0
2014-08-13 09:30:00,115.12,115.17,115.04,115.13,14600.0,87.895,87.9332,87.8339,87.9027,14600.0
2014-08-13 09:40:00,115.13,115.19,115.12,115.19,4700.0,87.9027,87.9485,87.895,87.9485,4700.0
2014-08-13 09:50:00,115.19,115.23,115.19,115.19,6000.0,87.9485,87.979,87.9485,87.9485,6000.0
2014-08-13 10:00:00,115.21,115.21,115.15,115.17,3800.0,87.9637,87.9637,87.9179,87.9332,3800.0
2014-08-13 10:10:00,115.19,115.21,115.16,115.17,2300.0,87.9485,87.9637,87.9256,87.9332,2300.0
2014-08-13 10:20:00,115.17,115.22,115.15,115.18,4900.0,87.9332,87.9714,87.9179,87.9408,4900.0
2014-08-13 10:30:00,115.21,115.23,115.19,115.21,1400.0,87.9637,87.979,87.9485,87.9637,1400.0
2014-08-13 10:40:00,115.21,115.27,115.21,115.27,7400.0,87.9637,88.0095,87.9637,88.0095,7400.0
2014-08-13 10:50:00,115.27,115.31,115.25,115.27,6300.0,88.0095,88.0401,87.9943,88.0095,6300.0
2014-08-13 11:00:00,115.27,115.28,115.21,115.22,7200.0,88.0095,88.0172,87.9637,87.9714,7200.0
2014-08-13 11:10:00,115.22,115.24,115.21,115.23,8300.0,87.9714,87.9866,87.9637,87.979,8300.0
2014-08-13 11:20:00,115.23,115.25,115.2,115.2,1800.0,87.979,87.9943,87.9561,87.9561,1800.0
2014-08-13 11:30:00,115.19,115.22,115.17,115.18,2600.0,87.9485,87.9714,87.9332,87.9408,2600.0
2014-08-13 11:40:00,115.19,115.19,115.15,115.17,4200.0,87.9485,87.9485,87.9179,87.9332,4200.0
2014-08-13 11:50:00,115.17,115.22,115.14,115.2,2500.0,87.9332,87.9714,87.9103,87.9561,2500.0
2014-08-13 12:00:00,115.22,115.22,115.19,115.21,8700.0,87.9714,87.9714,87.9485,87.9637,8700.0
2014-08-13 12:10:00,115.21,115.22,115.18,115.2,16400.0,87.9637,87.9714,87.9408,87.9561,16400.0
2014-08-13 12:20:00,115.2,115.22,115.19,115.21,24400.0,87.9561,87.9714,87.9485,87.9637,24400.0
2014-08-13 12:30:00,115.22,115.22,115.15,115.18,3200.0,87.9714,87.9714,87.9179,87.9408,3200.0
2014-08-13 12:40:00,115.15,115.17,115.13,115.14,2600.0,87.9179,87.9332,87.9027,87.9103,2600.0
2014-08-13 12:50:00,115.14,115.18,115.14,115.17,4800.0,87.9103,87.9408,87.9103,87.9332,4800.0
2014-08-13 13:00:00,115.17,115.18,115.12,115.17,17100.0,87.9332,87.9408,87.895,87.9332,17100.0
2014-08-13 13:10:00,115.17,115.22,115.16,115.19,5000.0,87.9332,87.9714,87.9256,87.9485,5000.0
2014-08-13 13:20:00,115.22,115.29,115.22,115.29,5000.0,87.9714,88.0248,87.9714,88.0248,5000.0
2014-08-13 13:30:00,115.28,115.29,115.25,115.27,2900.0,88.0172,88.0248,87.9943,88.0095,2900.0
2014-08-13 13:40:00,115.25,115.3,115.25,115.28,9300.0,87.9943,88.0324,87.9943,88.0172,9300.0
2014-08-13 13:50:00,115.31,115.33,115.29,115.33,2600.0,88.0401,88.0554,88.0248,88.0554,2600.0
2014-08-13 14:00:00,115.31,115.36,115.31,115.35,2100.0,88.0401,88.0783,88.0401,88.0706,2100.0
2014-08-13 14:10:00,115.32,115.34,115.3,115.34,2600.0,88.0477,88.063,88.0324,88.063,2600.0
2014-08-13 14:20:00,115.33,115.34,115.31,115.34,4400.0,88.0554,88.063,88.0401,88.063,4400.0
2014-08-13 14:30:00,115.35,115.36,115.33,115.35,46600.0,88.0706,88.0783,88.0554,88.0706,46600.0
2014-08-13 14:40:00,115.35,115.37,115.34,115.36,21900.0,88.0706,88.0859,88.063,88.0783,21900.0
2014-08-13 14:50:00,115.36,115.38,115.33,115.34,3100.0,88.0783,88.0935,88.0554,88.063,3100.0
2014-08-13 15:00:00,115.36,115.36,115.33,115.33,2600.0,88.0783,88.0783,88.0554,88.0554,2600.0
2014-08-13 15:10:00,115.34,115.34,115.32,115.33,1300.0,88.063,88.063,88.0477,88.0554,1300.0
2014-08-13 15:20:00,115.33,115.33,115.31,115.31,5900.0,88.0554,88.0554,88.0401,88.0401,5900.0
2014-08-13 15:30:00,115.34,115.35,115.32,115.35,7200.0,88.063,88.0706,88.0477,88.0706,7200.0
2014-08-13 15:40:00,115.35,115.35,115.33,115.33,6700.0,88.0706,88.0706,88.0554,88.0554,6700.0
2014-08-13 15:50:00,115.33,115.38,115.33,115.35,23000.0,88.0554,88.0935,88.0554,88.0706,23000.0
2014-08-14 09:30:00,115.58,115.59,115.54,115.57,15200.0,88.2462,88.2539,88.2157,88.2386,15200.0
2014-08-14 09:40:00,115.6,115.6,115.55,115.55,2000.0,88.2615,88.2615,88.2233,88.2233,2000.0
2014-08-14 09:50:00,115.6,115.61,115.57,115.6,2000.0,88.2615,88.2691,88.2386,88.2615,2000.0
2014-08-14 10:00:00,115.62,115.62,115.52,115.52,2800.0,88.2768,88.2768,88.2004,88.2004,2800.0
2014-08-14 10:10:00,115.54,115.54,115.46,115.51,3800.0,88.2157,88.2157,88.1546,88.1928,3800.0
2014-08-14 10:20:00,115.49,115.52,115.49,115.51,3500.0,88.1775,88.2004,88.1775,88.1928,3500.0
2014-08-14 10:30:00,115.5,115.51,115.44,115.45,6000.0,88.1852,88.1928,88.1393,88.147,6000.0
2014-08-14 10:40:00,115.48,115.48,115.4,115.4,4100.0,88.1699,88.1699,88.1088,88.1088,4100.0
2014-08-14 10:50:00,115.42,115.45,115.42,115.44,5600.0,88.1241,88.147,88.1241,88.1393,5600.0
2014-08-14 11:00:00,115.44,115.45,115.43,115.44,5100.0,88.1393,88.147,88.1317,88.1393,5100.0
2014-08-14 11:10:00,115.42,115.45,115.4,115.4,1700.0,88.1241,88.147,88.1088,88.1088,1700.0
2014-08-14 11:20:00,115.42,115.43,115.4,115.41,4400.0,88.1241,88.1317,88.1088,88.1164,4400.0
2014-08-14 11:30:00,115.42,115.45,115.42,115.45,5600.0,88.1241,88.147,88.1241,88.147,5600.0
2014-08-14 11:40:00,115.43,115.44,115.35,115.35,28300.0,88.1317,88.1393,88.0706,88.0706,28300.0
2014-08-14 11:50:00,115.34,115.39,115.34,115.37,3500.0,88.063,88.1012,88.063,88.0859,3500.0
2014-08-14 12:00:00,115.35,115.4,115.35,115.39,8600.0,88.0706,88.1088,88.0706,88.1012,8600.0
2014-08-14 12:10:00,115.39,115.39,115.36,115.36,3500.0,88.1012,88.1012,88.0783,88.0783,3500.0
2014-08-14 12:20:00,115.36,115.38,115.36,115.37,2700.0,88.0783,88.0935,88.0783,88.0859,2700.0
2014-08-14 12:30:00,115.36,115.36,115.31,115.34,19000.0,88.0783,88.0783,88.0401,88.063,19000.0
2014-08-14 12:40:00,115.33,115.35,115.32,115.35,5600.0,88.0554,88.0706,88.0477,88.0706,5600.0
2014-08-14 12:50:00,115.34,115.34,115.33,115.34,6900.0,88.063,88.063,88.0554,88.063,6900.0
2014-08-14 13:00:00,115.34,115.6,115.34,115.51,34600.0,88.063,88.2615,88.063,88.1928,34600.0
2014-08-14 13:10:00,115.49,115.5,115.42,115.42,3800.0,88.1775,88.1852,88.1241,88.1241,3800.0
2014-08-14 13:20:00,115.47,115.48,115.47,115.48,1900.0,88.1622,88.1699,88.1622,88.1699,1900.0
2014-08-14 13:30:00,115.47,115.5,115.41,115.44,8800.0,88.1622,88.1852,88.1164,88.1393,8800.0
2014-08-14 13:40:00,115.41,115.46,115.41,115.44,4500.0,88.1164,88.1546,88.1164,88.1393,4500.0
2014-08-14 13:50:00,115.46,115.47,115.45,115.46,2900.0,88.1546,88.1622,88.147,88.1546,2900.0
2014-08-14 14:00:00,115.46,115.47,115.41,115.44,18700.0,88.1546,88.1622,88.1164,88.1393,18700.0
2014-08-14 14:10:00,115.42,115.46,115.42,115.46,4300.0,88.1241,88.1546,88.1241,88.1546,4300.0
2014-08-14 14:20:00,115.45,115.49,115.45,115.47,5200.0,88.147,88.1775,88.147,88.1622,5200.0
2014-08-14 14:30:00,115.47,115.48,115.47,115.47,4200.0,88.1622,88.1699,88.1622,88.1622,4200.0
2014-08-14 14:40:00,115.47,115.5,115.47,115.5,6000.0,88.1622,88.1852,88.1622,88.1852,6000.0
2014-08-14 14:50:00,115.51,115.52,115.51,115.52,4100.0,88.1928,88.2004,88.1928,88.2004,4100.0
2014-08-14 15:00:00,115.52,115.52,115.51,115.52,15300.0,88.2004,88.2004,88.1928,88.2004,15300.0
2014-08-14 15:10:00,115.52,115.52,115.46,115.48,10500.0,88.2004,88.2004,88.1546,88.1699,10500.0
2014-08-14 15:20:00,115.48,115.5,115.45,115.45,19000.0,88.1699,88.1852,88.147,88.147,19000.0
2014-08-14 15:30:00,115.46,115.47,115.45,115.46,6800.0,88.1546,88.1622,88.147,88.1546,6800.0
2014-08-14 15:40:00,115.46,115.51,115.45,115.51,11600.0,88.1546,88.1928,88.147,88.1928,11600.0
2014-08-14 15:50:00,115.5,115.51,115.47,115.47,59600.0,88.1852,88.1928,88.1622,88.1622,59600.0
2014-08-15 09:30:00,115.52,115.58,115.51,115.58,12300.0,88.2004,88.2462,88.1928,88.2462,12300.0
2014-08-15 09:40:00,115.58,115.63,115.57,115.6,7000.0,88.2462,88.2844,88.2386,88.2615,7000.0
2014-08-15 09:50:00,115.61,115.66,115.6,115.65,5200.0,88.2691,88.3073,88.2615,88.2997,5200.0
2014-08-15 10:00:00,115.64,115.66,115.59,115.6,4600.0,88.292,88.3073,88.2539,88.2615,4600.0
2014-08-15 10:10:00,115.6,115.63,115.59,115.62,5400.0,88.2615,88.2844,88.2539,88.2768,5400.0
2014-08-15 10:20:00,115.6,115.64,115.6,115.61,3200.0,88.2615,88.292,88.2615,88.2691,3200.0
2014-08-15 10:30:00,115.63,115.69,115.62,115.69,8000.0,88.2844,88.3302,88.2768,88.3302,8000.0
2014-08-15 10:40:00,115.69,115.97,115.69,115.9,21700.0,88.3302,88.544,88.3302,88.4906,21700.0
2014-08-15 10:50:00,115.87,116.06,115.8,115.99,41300.0,88.4676,88.6127,88.4142,88.5593,41300.0
2014-08-15 11:00:00,115.98,116.02,115.8,115.86,16200.0,88.5516,88.5822,88.4142,88.46,16200.0
2014-08-15 11:10:00,115.86,115.92,115.82,115.9,10200.0,88.46,88.5058,88.4295,88.4906,10200.0
2014-08-15 11:20:00,115.97,116.03,115.93,116.01,7400.0,88.544,88.5898,88.5135,88.5745,7400.0
2014-08-15 11:30:00,116.01,116.01,115.94,115.95,9000.0,88.5745,88.5745,88.5211,88.5287,9000.0
2014-08-15 11:40:00,115.93,116.02,115.93,116.02,4200.0,88.5135,88.5822,88.5135,88.5822,4200.0
2014-08-15 11:50:00,116.0,116.14,116.0,116.09,7000.0,88.5669,88.6738,88.5669,88.6356,7000.0
2014-08-15 12:00:00,116.1,116.1,115.97,115.97,13700.0,88.6433,88.6433,88.544,88.544,13700.0
2014-08-15 12:10:00,115.97,116.04,115.93,116.04,3000.0,88.544,88.5974,88.5135,88.5974,3000.0
2014-08-15 12:20:00,115.99,116.04,115.95,115.95,8300.0,88.5593,88.5974,88.5287,88.5287,8300.0
2014-08-15 12:30:00,115.95,115.98,115.89,115.91,6200.0,88.5287,88.5516,88.4829,88.4982,6200.0
2014-08-15 12:40:00,115.91,115.92,115.86,115.89,5600.0,88.4982,88.5058,88.46,88.4829,5600.0
2014-08-15 12:50:00,115.88,115.91,115.87,115.88,7800.0,88.4753,88.4982,88.4676,88.4753,7800.0
2014-08-15 13:00:00,115.87,115.91,115.87,115.87,2400.0,88.4676,88.4982,88.4676,88.4676,2400.0
2014-08-15 13:10:00,115.88,115.89,115.86,115.88,5300.0,88.4753,88.4829,88.46,88.4753,5300.0
2014-08-15 13:20:00,115.88,115.9,115.87,115.88,2400.0,88.4753,88.4906,88.4676,88.4753,2400.0
2014-08-15 13:30:00,115.87,115.91,115.86,115.89,7800.0,88.4676,88.4982,88.46,88.4829,7800.0
2014-08-15 13:40:00,115.88,115.9,115.87,115.88,5100.0,88.4753,88.4906,88.4676,88.4753,5100.0
2014-08-15 13:50:00,115.87,115.9,115.87,115.9,3200.0,88.4676,88.4906,88.4676,88.4906,3200.0
2014-08-15 14:00:00,115.89,115.9,115.84,115.84,19400.0,88.4829,88.4906,88.4447,88.4447,19400.0
2014-08-15 14:10:00,115.85,115.85,115.78,115.81,8200.0,88.4524,88.4524,88.3989,88.4218,8200.0
2014-08-15 14:20:00,115.81,115.81,115.77,115.77,14700.0,88.4218,88.4218,88.3913,88.3913,14700.0
2014-08-15 14:30:00,115.77,115.81,115.76,115.79,5800.0,88.3913,88.4218,88.3837,88.4066,5800.0
2014-08-15 14:40:00,115.78,115.79,115.71,115.75,5400.0,88.3989,88.4066,88.3455,88.376,5400.0
2014-08-15 14:50:00,115.73,115.78,115.72,115.78,3400.0,88.3608,88.3989,88.3531,88.3989,3400.0
2014-08-15 15:00:00,115.77,115.78,115.76,115.77,2100.0,88.3913,88.3989,88.3837,88.3913,2100.0
2014-08-15 15:10:00,115.78,115.79,115.76,115.79,7700.0,88.3989,88.4066,88.3837,88.4066,7700.0
2014-08-15 15:20:00,115.79,115.79,115.77,115.79,15800.0,88.4066,88.4066,88.3913,88.4066,15800.0
2014-08-15 15:30:00,115.78,115.79,115.77,115.78,10600.0,88.3989,88.4066,88.3913,88.3989,10600.0
2014-08-15 15:40:00,115.77,115.79,115.77,115.78,10200.0,88.3913,88.4066,88.3913,88.3989,10200.0
2014-08-15 15:50:00,115.78,115.82,115.73,115.78,24300.0,88.3989,88.4295,88.3608,88.3989,24300.0
2014-08-18 09:30:00,115.56,115.59,115.53,115.58,25000.0,88.231,88.2539,88.2081,88.2462,25000.0
2014-08-18 09:40:00,115.59,115.6,115.55,115.55,6000.0,88.2539,88.2615,88.2233,88.2233,6000.0
2014-08-18 09:50:00,115.55,115.58,115.5,115.5,3500.0,88.2233,88.2462,88.1852,88.1852,3500.0
2014-08-18 10:00:00,115.5,115.53,115.47,115.47,3000.0,88.1852,88.2081,88.1622,88.1622,3000.0
2014-08-18 10:10:00,115.47,115.48,115.45,115.48,5100.0,88.1622,88.1699,88.147,88.1699,5100.0
2014-08-18 10:20:00,115.49,115.49,115.46,115.48,12600.0,88.1775,88.1775,88.1546,88.1699,12600.0
2014-08-18 10:30:00,115.48,115.5,115.43,115.47,102800.0,88.1699,88.1852,88.1317,88.1622,102800.0
2014-08-18 10:40:00,115.47,115.47,115.43,115.44,38900.0,88.1622,88.1622,88.1317,88.1393,38900.0
2014-08-18 10:50:00,115.43,115.45,115.43,115.43,3100.0,88.1317,88.147,88.1317,88.1317,3100.0
2014-08-18 11:00:00,115.44,115.44,115.39,115.44,7800.0,88.1393,88.1393,88.1012,88.1393,7800.0
2014-08-18 11:10:00,115.44,115.44,115.42,115.44,12100.0,88.1393,88.1393,88.1241,88.1393,12100.0
2014-08-18 11:20:00,115.43,115.46,115.42,115.42,3800.0,88.1317,88.1546,88.1241,88.1241,3800.0
2014-08-18 11:30:00,115.45,115.47,115.43,115.45,1600.0,88.147,88.1622,88.1317,88.147,1600.0
2014-08-18 11:40:00,115.47,115.47,115.45,115.47,1700.0,88.1622,88.1622,88.147,88.1622,1700.0
2014-08-18 11:50:00,115.47,115.49,115.46,115.47,2500.0,88.1622,88.1775,88.1546,88.1622,2500.0
2014-08-18 12:00:00,115.48,115.48,115.42,115.44,18400.0,88.1699,88.1699,88.1241,88.1393,18400.0
2014-08-18 12:10:00,115.41,115.44,115.37,115.37,15300.0,88.1164,88.1393,88.0859,88.0859,15300.0
2014-08-18 12:20:00,115.37,115.4,115.37,115.37,4000.0,88.0859,88.1088,88.0859,88.0859,4000.0
2014-08-18 12:30:00,115.37,115.38,115.34,115.37,3200.0,88.0859,88.0935,88.063,88.0859,3200.0
2014-08-18 12:40:00,115.33,115.36,115.33,115.34,2000.0,88.0554,88.0783,88.0554,88.063,2000.0
2014-08-18 12:50:00,115.35,115.37,115.34,115.36,1100.0,88.0706,88.0859,88.063,88.0783,1100.0
2014-08-18 13:00:00,115.36,115.37,115.3,115.33,3300.0,88.0783,88.0859,88.0324,88.0554,3300.0
2014-08-18 13:10:00,115.31,115.32,115.28,115.29,5000.0,88.0401,88.0477,88.0172,88.0248,5000.0
2014-08-18 13:20:00,115.29,115.31,115.28,115.3,7500.0,88.0248,88.0401,88.0172,88.0324,7500.0
2014-08-18 13:30:00,115.3,115.32,115.28,115.28,7700.0,88.0324,88.0477,88.0172,88.0172,7700.0
2014-08-18 13:40:00,115.29,115.31,115.26,115.29,6100.0,88.0248,88.0401,88.0019,88.0248,6100.0
2014-08-18 13:50:00,115.29,115.29,115.23,115.26,9600.0,88.0248,88.0248,87.979,88.0019,9600.0
2014-08-18 14:00:00,115.26,115.28,115.22,115.27,10900.0,88.0019,88.0172,87.9714,88.0095,10900.0
2014-08-18 14:10:00,115.27,115.28,115.27,115.28,10900.0,88.0095,88.0172,88.0095,88.0172,10900.0
2014-08-18 14:20:00,115.28,115.29,115.25,115.29,8700.0,88.0172,88.0248,87.9943,88.0248,8700.0
2014-08-18 14:30:00,115.29,115.31,115.29,115.31,7500.0,88.0248,88.0401,88.0248,88.0401,7500.0
2014-08-18 14:40:00,115.31,115.36,115.31,115.34,12700.0,88.0401,88.0783,88.0401,88.063,12700.0
2014-08-18 14:50:00,115.34,115.35,115.33,115.33,13000.0,88.063,88.0706,88.0554,88.0554,13000.0
2014-08-18 15:00:00,115.32,115.32,115.3,115.32,12900.0,88.0477,88.0477,88.0324,88.0477,12900.0
2014-08-18 15:10:00,115.32,115.32,115.31,115.32,8700.0,88.0477,88.0477,88.0401,88.0477,8700.0
2014-08-18 15:20:00,115.32,115.32,115.3,115.3,14700.0,88.0477,88.0477,88.0324,88.0324,14700.0
2014-08-18 15:30:00,115.3,115.31,115.28,115.31,4700.0,88.0324,88.0401,88.0172,88.0401,4700.0
2014-08-18 15:40:00,115.31,115.32,115.28,115.3,11800.0,88.0401,88.0477,88.0172,88.0324,11800.0
2014-08-18 15:50:00,115.31,115.31,115.27,115.28,20300.0,88.0401,88.0401,88.0095,88.0172,20300.0
2014-08-19 09:30:00,115.52,115.52,115.48,115.48,23800.0,88.2004,88.2004,88.1699,88.1699,23800.0
2014-08-19 09:40:00,115.47,115.48,115.44,115.44,2400.0,88.1622,88.1699,88.1393,88.1393,2400.0
2014-08-19 09:50:00,115.42,115.42,115.31,115.31,3000.0,88.1241,88.1241,88.0401,88.0401,3000.0
2014-08-19 10:00:00,115.3,115.33,115.27,115.33,4100.0,88.0324,88.0554,88.0095,88.0554,4100.0
2014-08-19 10:10:00,115.32,115.32,115.29,115.3,2000.0,88.0477,88.0477,88.0248,88.0324,2000.0
2014-08-19 10:20:00,115.3,115.32,115.26,115.31,3800.0,88.0324,88.0477,88.0019,88.0401,3800.0
2014-08-19 10:30:00,115.32,115.33,115.23,115.23,2900.0,88.0477,88.0554,87.979,87.979,2900.0
2014-08-19 10:40:00,115.25,115.27,115.23,115.24,12100.0,87.9943,88.0095,87.979,87.9866,12100.0
2014-08-19 10:50:00,115.23,115.24,115.18,115.19,9200.0,87.979,87.9866,87.9408,87.9485,9200.0
2014-08-19 11:00:00,115.19,115.2,115.12,115.16,9000.0,87.9485,87.9561,87.895,87.9256,9000.0
2014-08-19 11:10:00,115.16,115.17,115.12,115.12,3500.0,87.9256,87.9332,87.895,87.895,3500.0
2014-08-19 11:20:00,115.13,115.14,115.09,115.09,4100.0,87.9027,87.9103,87.8721,87.8721,4100.0
2014-08-19 11:30:00,115.07,115.1,115.06,115.07,16100.0,87.8568,87.8797,87.8492,87.8568,16100.0
2014-08-19 11:40:00,115.1,115.11,115.07,115.11,2200.0,87.8797,87.8874,87.8568,87.8874,2200.0
2014-08-19 11:50:00,115.12,115.12,115.06,115.09,3800.0,87.895,87.895,87.8492,87.8721,3800.0
2014-08-19 12:00:00,115.07,115.1,115.07,115.1,1400.0,87.8568,87.8797,87.8568,87.8797,1400.0
2014-08-19 12:10:00,115.1,115.12,115.08,115.11,28400.0,87.8797,87.895,87.8645,87.8874,28400.0
2014-08-19 12:20:00,115.08,115.11,115.07,115.07,5000.0,87.8645,87.8874,87.8568,87.8568,5000.0
2014-08-19 12:30:00,115.08,115.1,115.06,115.08,5600.0,87.8645,87.8797,87.8492,87.8645,5600.0
2014-08-19 12:40:00,115.07,115.07,115.04,115.05,5600.0,87.8568,87.8568,87.8339,87.8416,5600.0
2014-08-19 12:50:00,115.05,115.08,115.04,115.08,6700.0,87.8416,87.8645,87.8339,87.8645,6700.0
2014-08-19 13:00:00,115.08,115.08,115.02,115.04,2700.0,87.8645,87.8645,87.8187,87.8339,2700.0
2014-08-19 13:10:00,115.07,115.08,115.06,115.07,900.0,87.8568,87.8645,87.8492,87.8568,900.0
2014-08-19 13:20:00,115.05,115.07,115.05,115.06,2000.0,87.8416,87.8568,87.8416,87.8492,2000.0
2014-08-19 13:30:00,115.1,115.13,115.09,115.13,4000.0,87.8797,87.9027,87.8721,87.9027,4000.0
2014-08-19 13:40:00,115.13,115.13,115.07,115.08,7300.0,87.9027,87.9027,87.8568,87.8645,7300.0
2014-08-19 13:50:00,115.09,115.09,115.06,115.07,2800.0,87.8721,87.8721,87.8492,87.8568,2800.0
2014-08-19 14:00:00,115.09,115.09,115.05,115.08,9400.0,87.8721,87.8721,87.8416,87.8645,9400.0
2014-08-19 14:10:00,115.08,115.09,115.07,115.07,2600.0,87.8645,87.8721,87.8568,87.8568,2600.0
2014-08-19 14:20:00,115.09,115.09,115.03,115.05,5500.0,87.8721,87.8721,87.8263,87.8416,5500.0
2014-08-19 14:30:00,115.02,115.05,115.0,115.02,55900.0,87.8187,87.8416,87.8034,87.8187,55900.0
2014-08-19 14:40:00,115.01,115.04,114.97,115.0,15000.0,87.811,87.8339,87.7805,87.8034,15000.0
2014-08-19 14:50:00,114.98,115.0,114.98,115.0,9600.0,87.7881,87.8034,87.7881,87.8034,9600.0
2014-08-19 15:00:00,115.0,115.06,114.99,115.04,14900.0,87.8034,87.8492,87.7958,87.8339,14900.0
2014-08-19 15:10:00,115.04,115.05,115.02,115.05,10800.0,87.8339,87.8416,87.8187,87.8416,10800.0
2014-08-19 15:20:00,115.05,115.08,115.04,115.05,13900.0,87.8416,87.8645,87.8339,87.8416,13900.0
2014-08-19 15:30:00,115.04,115.08,115.04,115.06,9200.0,87.8339,87.8645,87.8339,87.8492,9200.0
2014-08-19 15:40:00,115.05,115.1,115.04,115.07,15400.0,87.8416,87.8797,87.8339,87.8568,15400.0
2014-08-19 15:50:00,115.06,115.09,115.05,115.07,27200.0,87.8492,87.8721,87.8416,87.8568,27200.0
2014-08-20 09:30:00,115.0,115.06,115.0,115.01,7800.0,87.8034,87.8492,87.8034,87.811,7800.0
2014-08-20 09:40:00,115.0,115.0,114.91,114.93,2900.0,87.8034,87.8034,87.7347,87.75,2900.0
2014-08-20 09:50:00,114.9,114.92,114.89,114.89,4000.0,87.727,87.7423,87.7194,87.7194,4000.0
2014-08-20 10:00:00,114.91,114.94,114.88,114.9,3200.0,87.7347,87.7576,87.7118,87.727,3200.0
2014-08-20 10:10:00,114.9,114.94,114.9,114.93,1800.0,87.727,87.7576,87.727,87.75,1800.0
2014-08-20 10:20:00,114.93,114.93,114.89,114.89,2400.0,87.75,87.75,87.7194,87.7194,2400.0
2014-08-20 10:30:00,114.89,114.95,114.88,114.93,1400.0,87.7194,87.7652,87.7118,87.75,1400.0
2014-08-20 10:40:00,114.95,114.95,114.92,114.94,2400.0,87.7652,87.7652,87.7423,87.7576,2400.0
2014-08-20 10:50:00,114.92,114.94,114.9,114.9,10000.0,87.7423,87.7576,87.727,87.727,10000.0
2014-08-20 11:00:00,114.9,114.9,114.88,114.89,19400.0,87.727,87.727,87.7118,87.7194,19400.0
2014-08-20 11:10:00,114.9,114.96,114.89,114.95,23100.0,87.727,87.7729,87.7194,87.7652,23100.0
2014-08-20 11:20:00,114.95,115.01,114.95,114.98,3900.0,87.7652,87.811,87.7652,87.7881,3900.0
2014-08-20 11:30:00,114.97,114.98,114.95,114.95,2700.0,87.7805,87.7881,87.7652,87.7652,2700.0
2014-08-20 11:40:00,114.95,114.99,114.95,114.97,20900.0,87.7652,87.7958,87.7652,87.7805,20900.0
2014-08-20 11:50:00,114.96,114.98,114.96,114.96,5500.0,87.7729,87.7881,87.7729,87.7729,5500.0
2014-08-20 12:00:00,114.95,114.96,114.92,114.93,8300.0,87.7652,87.7729,87.7423,87.75,8300.0
2014-08-20 12:10:00,114.92,114.96,114.92,114.95,5900.0,87.7423,87.7729,87.7423,87.7652,5900.0
2014-08-20 12:20:00,114.93,114.97,114.92,114.95,8500.0,87.75,87.7805,87.7423,87.7652,8500.0
2014-08-20 12:30:00,114.95,114.95,114.93,114.93,2800.0,87.7652,87.7652,87.75,87.75,2800.0
2014-08-20 12:40:00,114.93,114.94,114.91,114.91,3200.0,87.75,87.7576,87.7347,87.7347,3200.0
2014-08-20 12:50:00,114.91,114.94,114.91,114.91,3600.0,87.7347,87.7576,87.7347,87.7347,3600.0
2014-08-20 13:00:00,114.91,114.94,114.9,114.91,4800.0,87.7347,87.7576,87.727,87.7347,4800.0
2014-08-20 13:10:00,114.91,114.92,114.88,114.91,5800.0,87.7347,87.7423,87.7118,87.7347,5800.0
2014-08-20 13:20:00,114.91,114.91,114.88,114.9,5100.0,87.7347,87.7347,87.7118,87.727,5100.0
2014-08-20 13:30:00,114.9,114.91,114.9,114.91,7500.0,87.727,87.7347,87.727,87.7347,7500.0
2014-08-20 13:40:00,114.91,114.92,114.89,114.92,5800.0,87.7347,87.7423,87.7194,87.7423,5800.0
2014-08-20 13:50:00,114.92,114.95,114.92,114.92,3600.0,87.7423,87.7652,87.7423,87.7423,3600.0
2014-08-20 14:00:00,114.91,114.94,114.76,114.77,13900.0,87.7347,87.7576,87.6202,87.6278,13900.0
2014-08-20 14:10:00,114.76,114.8,114.7,114.73,8600.0,87.6202,87.6507,87.5743,87.5973,8600.0
2014-08-20 14:20:00,114.73,114.73,114.66,114.66,5900.0,87.5973,87.5973,87.5438,87.5438,5900.0
2014-08-20 14:30:00,114.67,114.74,114.65,114.65,6800.0,87.5514,87.6049,87.5362,87.5362,6800.0
2014-08-20 14:40:00,114.69,114.78,114.67,114.78,5800.0,87.5667,87.6354,87.5514,87.6354,5800.0
2014-08-20 14:50:00,114.74,114.8,114.74,114.8,11500.0,87.6049,87.6507,87.6049,87.6507,11500.0
2014-08-20 15:00:00,114.77,114.77,114.7,114.72,14500.0,87.6278,87.6278,87.5743,87.5896,14500.0
2014-08-20 15:10:00,114.72,114.76,114.72,114.76,3700.0,87.5896,87.6202,87.5896,87.6202,3700.0
2014-08-20 15:20:00,114.75,114.79,114.73,114.79,15200.0,87.6125,87.6431,87.5973,87.6431,15200.0
2014-08-20 15:30:00,114.78,114.79,114.75,114.75,35900.0,87.6354,87.6431,87.6125,87.6125,35900.0
2014-08-20 15:40:00,114.75,114.76,114.71,114.72,23400.0,87.6125,87.6202,87.582,87.5896,23400.0
2014-08-20 15:50:00,114.72,114.75,114.71,114.75,31000.0,87.5896,87.6125,87.582,87.6125,31000.0
2014-08-21 09:30:00,114.73,114.86,114.73,114.84,26400.0,87.5973,87.6965,87.5973,87.6812,26400.0
2014-08-21 09:40:00,114.82,114.91,114.82,114.91,1500.0,87.666,87.7347,87.666,87.7347,1500.0
2014-08-21 09:50:00,114.9,114.92,114.87,114.88,1500.0,87.727,87.7423,87.7041,87.7118,1500.0
2014-08-21 10:00:00,114.86,114.92,114.8,114.9,8800.0,87.6965,87.7423,87.6507,87.727,8800.0
2014-08-21 10:10:00,114.87,114.87,114.78,114.81,7300.0,87.7041,87.7041,87.6354,87.6583,7300.0
2014-08-21 10:20:00,114.79,114.81,114.79,114.8,2500.0,87.6431,87.6583,87.6431,87.6507,2500.0
2014-08-21 10:30:00,114.79,114.85,114.77,114.77,13200.0,87.6431,87.6889,87.6278,87.6278,13200.0
2014-08-21 10:40:00,114.79,114.84,114.79,114.83,7800.0,87.6431,87.6812,87.6431,87.6736,7800.0
2014-08-21 10:50:00,114.81,114.83,114.77,114.81,6100.0,87.6583,87.6736,87.6278,87.6583,6100.0
2014-08-21 11:00:00,114.81,114.81,114.77,114.8,5100.0,87.6583,87.6583,87.6278,87.6507,5100.0
2014-08-21 11:10:00,114.8,114.81,114.73,114.73,6200.0,87.6507,87.6583,87.5973,87.5973,6200.0
2014-08-21 11:20:00,114.73,114.77,114.73,114.75,6000.0,87.5973,87.6278,87.5973,87.6125,6000.0
2014-08-21 11:30:00,114.75,114.77,114.74,114.75,3200.0,87.6125,87.6278,87.6049,87.6125,3200.0
2014-08-21 11:40:00,114.74,114.77,114.73,114.77,3200.0,87.6049,87.6278,87.5973,87.6278,3200.0
2014-08-21 11:50:00,114.77,114.8,114.77,114.77,2900.0,87.6278,87.6507,87.6278,87.6278,2900.0
2014-08-21 12:00:00,114.75,114.76,114.74,114.76,1300.0,87.6125,87.6202,87.6049,87.6202,1300.0
2014-08-21 12:10:00,114.74,114.77,114.74,114.75,15600.0,87.6049,87.6278,87.6049,87.6125,15600.0
2014-08-21 12:20:00,114.76,114.77,114.74,114.77,2900.0,87.6202,87.6278,87.6049,87.6278,2900.0
2014-08-21 12:30:00,114.77,114.78,114.77,114.78,600.0,87.6278,87.6354,87.6278,87.6354,600.0
2014-08-21 12:40:00,114.75,114.78,114.73,114.77,2200.0,87.6125,87.6354,87.5973,87.6278,2200.0
2014-08-21 12:50:00,114.76,114.8,114.76,114.8,3600.0,87.6202,87.6507,87.6202,87.6507,3600.0
2014-08-21 13:00:00,114.8,114.88,114.77,114.84,41500.0,87.6507,87.7118,87.6278,87.6812,41500.0
2014-08-21 13:10:00,114.89,114.95,114.85,114.95,8600.0,87.7194,87.7652,87.6889,87.7652,8600.0
2014-08-21 13:20:00,114.93,114.99,114.93,114.99,8200.0,87.75,87.7958,87.75,87.7958,8200.0
2014-08-21 13:30:00,115.0,115.02,114.96,114.98,6200.0,87.8034,87.8187,87.7729,87.7881,6200.0
2014-08-21 13:40:00,114.97,114.99,114.94,114.99,9200.0,87.7805,87.7958,87.7576,87.7958,9200.0
2014-08-21 13:50:00,114.98,115.02,114.98,115.0,8400.0,87.7881,87.8187,87.7881,87.8034,8400.0
2014-08-21 14:00:00,114.99,115.03,114.99,115.01,8000.0,87.7958,87.8263,87.7958,87.811,8000.0
2014-08-21 14:10:00,114.99,115.07,114.98,115.06,11000.0,87.7958,87.8568,87.7881,87.8492,11000.0
2014-08-21 14:20:00,115.04,115.07,115.0,115.03,6200.0,87.8339,87.8568,87.8034,87.8263,6200.0
2014-08-21 14:30:00,114.99,115.02,114.97,114.97,7300.0,87.7958,87.8187,87.7805,87.7805,7300.0
2014-08-21 14:40:00,114.99,115.0,114.97,115.0,13000.0,87.7958,87.8034,87.7805,87.8034,13000.0
2014-08-21 14:50:00,115.0,115.0,114.94,114.96,7000.0,87.8034,87.8034,87.7576,87.7729,7000.0
2014-08-21 15:00:00,115.0,115.01,114.96,115.0,6100.0,87.8034,87.811,87.7729,87.8034,6100.0
2014-08-21 15:10:00,115.01,115.01,114.97,115.01,4400.0,87.811,87.811,87.7805,87.811,4400.0
2014-08-21 15:20:00,115.01,115.01,114.98,114.99,3100.0,87.811,87.811,87.7881,87.7958,3100.0
2014-08-21 15:30:00,114.99,115.01,114.97,114.98,3300.0,87.7958,87.811,87.7805,87.7881,3300.0
2014-08-21 15:40:00,115.0,115.01,114.99,115.01,16200.0,87.8034,87.811,87.7958,87.811,16200.0
2014-08-21 15:50:00,115.0,115.0,114.96,114.97,49200.0,87.8034,87.8034,87.7729,87.7805,49200.0
2014-08-22 09:30:00,115.07,115.08,115.01,115.05,8500.0,87.8568,87.8645,87.811,87.8416,8500.0
2014-08-22 09:40:00,115.02,115.04,114.97,115.02,1700.0,87.8187,87.8339,87.7805,87.8187,1700.0
2014-08-22 09:50:00,115.02,115.07,115.02,115.02,1200.0,87.8187,87.8568,87.8187,87.8187,1200.0
2014-08-22 10:00:00,115.07,115.17,114.88,114.95,43800.0,87.8568,87.9332,87.7118,87.7652,43800.0
2014-08-22 10:10:00,114.95,115.0,114.9,114.94,4100.0,87.7652,87.8034,87.727,87.7576,4100.0
2014-08-22 10:20:00,114.88,114.95,114.86,114.92,8900.0,87.7118,87.7652,87.6965,87.7423,8900.0
2014-08-22 10:30:00,114.92,114.92,114.74,114.76,19700.0,87.7423,87.7423,87.6049,87.6202,19700.0
2014-08-22 10:40:00,114.72,114.74,114.64,114.69,5400.0,87.5896,87.6049,87.5285,87.5667,5400.0
2014-08-22 10:50:00,114.7,114.81,114.68,114.78,3100.0,87.5743,87.6583,87.5591,87.6354,3100.0
2014-08-22 11:00:00,114.8,114.84,114.75,114.79,2800.0,87.6507,87.6812,87.6125,87.6431,2800.0
2014-08-22 11:10:00,114.81,114.84,114.76,114.81,3500.0,87.6583,87.6812,87.6202,87.6583,3500.0
2014-08-22 11:20:00,114.81,114.89,114.81,114.81,22200.0,87.6583,87.7194,87.6583,87.6583,22200.0
2014-08-22 11:30:00,114.81,114.9,114.81,114.87,7200.0,87.6583,87.727,87.6583,87.7041,7200.0
2014-08-22 11:40:00,114.89,114.92,114.87,114.87,3900.0,87.7194,87.7423,87.7041,87.7041,3900.0
2014-08-22 11:50:00,114.88,114.88,114.84,114.85,3200.0,87.7118,87.7118,87.6812,87.6889,3200.0
2014-08-22 12:00:00,114.85,114.92,114.85,114.92,6000.0,87.6889,87.7423,87.6889,87.7423,6000.0
2014-08-22 12:10:00,114.92,114.96,114.92,114.94,1500.0,87.7423,87.7729,87.7423,87.7576,1500.0
2014-08-22 12:20:00,114.94,115.0,114.92,114.98,3400.0,87.7576,87.8034,87.7423,87.7881,3400.0
2014-08-22 12:30:00,114.99,115.0,114.95,115.0,4400.0,87.7958,87.8034,87.7652,87.8034,4400.0
2014-08-22 12:40:00,115.02,115.02,114.91,114.91,6200.0,87.8187,87.8187,87.7347,87.7347,6200.0
2014-08-22 12:50:00,114.93,114.93,114.87,114.87,5800.0,87.75,87.75,87.7041,87.7041,5800.0
2014-08-22 13:00:00,114.87,114.91,114.86,114.91,45900.0,87.7041,87.7347,87.6965,87.7347,45900.0
2014-08-22 13:10:00,114.9,114.94,114.9,114.93,7500.0,87.727,87.7576,87.727,87.75,7500.0
2014-08-22 13:20:00,114.94,114.95,114.92,114.92,4100.0,87.7576,87.7652,87.7423,87.7423,4100.0
2014-08-22 13:30:00,114.93,114.94,114.91,114.92,8700.0,87.75,87.7576,87.7347,87.7423,8700.0
2014-08-22 13:40:00,114.91,114.94,114.91,114.94,4000.0,87.7347,87.7576,87.7347,87.7576,4000.0
2014-08-22 13:50:00,114.93,114.94,114.92,114.93,4000.0,87.75,87.7576,87.7423,87.75,4000.0
2014-08-22 14:00:00,114.92,114.95,114.92,114.95,1900.0,87.7423,87.7652,87.7423,87.7652,1900.0
2014-08-22 14:10:00,114.94,114.99,114.92,114.99,8600.0,87.7576,87.7958,87.7423,87.7958,8600.0
2014-08-22 14:20:00,114.96,115.01,114.96,115.01,5100.0,87.7729,87.811,87.7729,87.811,5100.0
2014-08-22 14:30:00,115.01,115.01,114.97,114.99,5500.0,87.811,87.811,87.7805,87.7958,5500.0
2014-08-22 14:40:00,114.97,114.97,114.91,114.91,6200.0,87.7805,87.7805,87.7347,87.7347,6200.0
2014-08-22 14:50:00,114.91,114.93,114.91,114.92,3800.0,87.7347,87.75,87.7347,87.7423,3800.0
2014-08-22 15:00:00,114.93,114.96,114.89,114.96,4600.0,87.75,87.7729,87.7194,87.7729,4600.0
2014-08-22 15:10:00,114.96,114.97,114.92,114.93,4200.0,87.7729,87.7805,87.7423,87.75,4200.0
2014-08-22 15:20:00,114.94,114.95,114.9,114.92,18900.0,87.7576,87.7652,87.727,87.7423,18900.0
2014-08-22 15:30:00,114.91,114.97,114.91,114.93,15400.0,87.7347,87.7805,87.7347,87.75,15400.0
2014-08-22 15:40:00,114.92,114.95,114.92,114.94,9000.0,87.7423,87.7652,87.7423,87.7576,9000.0
2014-08-22 15:50:00,114.94,114.95,114.92,114.92,27600.0,87.7576,87.7652,87.7423,87.7423,27600.0
2014-08-25 09:30:00,115.0,115.06,114.95,115.0,9400.0,87.8034,87.8492,87.7652,87.8034,9400.0
2014-08-25 09:40:00,114.98,115.03,114.95,114.96,6200.0,87.7881,87.8263,87.7652,87.7729,6200.0
2014-08-25 09:50:00,114.96,115.01,114.96,114.98,2800.0,87.7729,87.811,87.7729,87.7881,2800.0
2014-08-25 10:00:00,115.0,115.06,114.98,115.02,2300.0,87.8034,87.8492,87.7881,87.8187,2300.0
2014-08-25 10:10:00,115.0,115.02,114.95,114.97,4600.0,87.8034,87.8187,87.7652,87.7805,4600.0
2014-08-25 10:20:00,114.95,115.0,114.95,114.99,1500.0,87.7652,87.8034,87.7652,87.7958,1500.0
2014-08-25 10:30:00,114.98,115.0,114.97,114.98,1100.0,87.7881,87.8034,87.7805,87.7881,1100.0
2014-08-25 10:40:00,114.97,114.98,114.94,114.94,2400.0,87.7805,87.7881,87.7576,87.7576,2400.0
2014-08-25 10:50:00,114.96,114.97,114.89,114.9,1300.0,87.7729,87.7805,87.7194,87.727,1300.0
2014-08-25 11:00:00,114.9,114.93,114.86,114.87,4300.0,87.727,87.75,87.6965,87.7041,4300.0
2014-08-25 11:10:00,114.87,114.94,114.86,114.86,1600.0,87.7041,87.7576,87.6965,87.6965,1600.0
2014-08-25 11:20:00,114.88,114.93,114.88,114.91,1500.0,87.7118,87.75,87.7118,87.7347,1500.0
2014-08-25 11:30:00,114.95,114.97,114.91,114.94,1300.0,87.7652,87.7805,87.7347,87.7576,1300.0
2014-08-25 11:40:00,114.97,114.99,114.94,114.95,3900.0,87.7805,87.7958,87.7576,87.7652,3900.0
2014-08-25 11:50:00,114.98,114.99,114.96,114.97,7400.0,87.7881,87.7958,87.7729,87.7805,7400.0
2014-08-25 12:00:00,114.96,115.03,114.96,115.03,4800.0,87.7729,87.8263,87.7729,87.8263,4800.0
2014-08-25 12:10:00,115.01,115.01,114.99,115.0,1200.0,87.811,87.811,87.7958,87.8034,1200.0
2014-08-25 12:20:00,115.0,115.04,114.99,115.01,11500.0,87.8034,87.8339,87.7958,87.811,11500.0
2014-08-25 12:30:00,114.99,114.99,114.96,114.96,8000.0,87.7958,87.7958,87.7729,87.7729,8000.0
2014-08-25 12:40:00,114.97,114.97,114.95,114.95,2700.0,87.7805,87.7805,87.7652,87.7652,2700.0
2014-08-25 12:50:00,114.97,114.97,114.96,114.97,2300.0,87.7805,87.7805,87.7729,87.7805,2300.0
2014-08-25 13:00:00,114.97,114.97,114.94,114.95,6400.0,87.7805,87.7805,87.7576,87.7652,6400.0
2014-08-25 13:10:00,114.95,114.96,114.92,114.92,8000.0,87.7652,87.7729,87.7423,87.7423,8000.0
2014-08-25 13:20:00,114.93,114.94,114.9,114.91,9800.0,87.75,87.7576,87.727,87.7347,9800.0
2014-08-25 13:30:00,114.94,114.96,114.9,114.95,6000.0,87.7576,87.7729,87.727,87.7652,6000.0
2014-08-25 13:40:00,114.95,114.99,114.94,114.95,7300.0,87.7652,87.7958,87.7576,87.7652,7300.0
2014-08-25 13:50:00,114.95,114.98,114.95,114.96,5100.0,87.7652,87.7881,87.7652,87.7729,5100.0
2014-08-25 14:00:00,114.94,114.96,114.94,114.95,5300.0,87.7576,87.7729,87.7576,87.7652,5300.0
2014-08-25 14:10:00,114.96,114.99,114.95,114.97,8200.0,87.7729,87.7958,87.7652,87.7805,8200.0
2014-08-25 14:20:00,114.95,114.99,114.95,114.99,5200.0,87.7652,87.7958,87.7652,87.7958,5200.0
2014-08-25 14:30:00,114.98,115.03,114.98,115.02,2400.0,87.7881,87.8263,87.7881,87.8187,2400.0
2014-08-25 14:40:00,115.04,115.05,115.0,115.01,3600.0,87.8339,87.8416,87.8034,87.811,3600.0
2014-08-25 14:50:00,115.03,115.05,115.0,115.05,5500.0,87.8263,87.8416,87.8034,87.8416,5500.0
2014-08-25 15:00:00,115.02,115.03,114.99,115.02,2700.0,87.8187,87.8263,87.7958,87.8187,2700.0
2014-08-25 15:10:00,115.04,115.04,115.01,115.04,4600.0,87.8339,87.8339,87.811,87.8339,4600.0
2014-08-25 15:20:00,115.03,115.05,115.01,115.04,4700.0,87.8263,87.8416,87.811,87.8339,4700.0
2014-08-25 15:30:00,115.06,115.06,115.02,115.05,9200.0,87.8492,87.8492,87.8187,87.8416,9200.0
2014-08-25 15:40:00,115.05,115.06,115.02,115.04,6300.0,87.8416,87.8492,87.8187,87.8339,6300.0
2014-08-25 15:50:00,115.04,115.07,115.02,115.03,16100.0,87.8339,87.8568,87.8187,87.8263,16100.0
2014-08-26 09:30:00,115.14,115.17,115.14,115.16,14100.0,87.9103,87.9332,87.9103,87.9256,14100.0
2014-08-26 09:40:00,115.15,115.18,115.14,115.18,1000.0,87.9179,87.9408,87.9103,87.9408,1000.0
2014-08-26 09:50:00,115.14,115.14,115.11,115.13,1700.0,87.9103,87.9103,87.8874,87.9027,1700.0
2014-08-26 10:00:00,115.13,115.14,115.07,115.09,6000.0,87.9027,87.9103,87.8568,87.8721,6000.0
2014-08-26 10:10:00,115.08,115.09,115.05,115.07,3200.0,87.8645,87.8721,87.8416,87.8568,3200.0
2014-08-26 10:20:00,115.09,115.11,115.06,115.08,4200.0,87.8721,87.8874,87.8492,87.8645,4200.0
2014-08-26 10:30:00,115.08,115.11,115.08,115.11,2300.0,87.8645,87.8874,87.8645,87.8874,2300.0
2014-08-26 10:40:00,115.08,115.09,115.06,115.08,2100.0,87.8645,87.8721,87.8492,87.8645,2100.0
2014-08-26 10:50:00,115.06,115.07,115.06,115.06,1200.0,87.8492,87.8568,87.8492,87.8492,1200.0
2014-08-26 11:00:00,115.06,115.08,115.03,115.05,4400.0,87.8492,87.8645,87.8263,87.8416,4400.0
2014-08-26 11:10:00,115.07,115.08,115.04,115.06,7000.0,87.8568,87.8645,87.8339,87.8492,7000.0
2014-08-26 11:20:00,115.07,115.07,115.01,115.01,4100.0,87.8568,87.8568,87.811,87.811,4100.0
2014-08-26 11:30:00,115.07,115.07,115.01,115.01,7900.0,87.8568,87.8568,87.811,87.811,7900.0
2014-08-26 11:40:00,115.01,115.01,114.97,114.97,400.0,87.811,87.811,87.7805,87.7805,400.0
2014-08-26 11:50:00,114.95,115.0,114.95,114.97,43700.0,87.7652,87.8034,87.7652,87.7805,43700.0
2014-08-26 12:00:00,114.98,114.98,114.97,114.97,80200.0,87.7881,87.7881,87.7805,87.7805,80200.0
2014-08-26 12:10:00,114.98,115.05,114.98,115.01,82800.0,87.7881,87.8416,87.7881,87.811,82800.0
2014-08-26 12:20:00,115.0,115.01,115.0,115.01,31400.0,87.8034,87.811,87.8034,87.811,31400.0
2014-08-26 12:30:00,115.01,115.05,114.99,114.99,57800.0,87.811,87.8416,87.7958,87.7958,57800.0
2014-08-26 12:40:00,115.04,115.04,114.99,114.99,4200.0,87.8339,87.8339,87.7958,87.7958,4200.0
2014-08-26 12:50:00,115.0,115.05,115.0,115.0,3700.0,87.8034,87.8416,87.8034,87.8034,3700.0
2014-08-26 13:00:00,115.02,115.02,114.98,115.02,1400.0,87.8187,87.8187,87.7881,87.8187,1400.0
2014-08-26 13:10:00,115.02,115.02,114.95,114.96,3800.0,87.8187,87.8187,87.7652,87.7729,3800.0
2014-08-26 13:20:00,114.99,115.0,114.97,114.99,3100.0,87.7958,87.8034,87.7805,87.7958,3100.0
2014-08-26 13:30:00,115.0,115.0,114.95,115.0,2200.0,87.8034,87.8034,87.7652,87.8034,2200.0
2014-08-26 13:40:00,114.97,115.02,114.97,115.01,7100.0,87.7805,87.8187,87.7805,87.811,7100.0
2014-08-26 13:50:00,115.02,115.02,114.95,114.99,5800.0,87.8187,87.8187,87.7652,87.7958,5800.0
2014-08-26 14:00:00,115.0,115.0,114.9,114.95,24700.0,87.8034,87.8034,87.727,87.7652,24700.0
2014-08-26 14:10:00,114.92,114.96,114.91,114.94,25000.0,87.7423,87.7729,87.7347,87.7576,25000.0
2014-08-26 14:20:00,114.92,114.97,114.92,114.97,16800.0,87.7423,87.7805,87.7423,87.7805,16800.0
2014-08-26 14:30:00,114.97,115.02,114.96,115.02,8700.0,87.7805,87.8187,87.7729,87.8187,8700.0
2014-08-26 14:40:00,115.02,115.05,114.97,115.02,14500.0,87.8187,87.8416,87.7805,87.8187,14500.0
2014-08-26 14:50:00,115.03,115.03,114.98,115.02,11600.0,87.8263,87.8263,87.7881,87.8187,11600.0
2014-08-26 15:00:00,115.01,115.03,114.98,114.98,18300.0,87.811,87.8263,87.7881,87.7881,18300.0
2014-08-26 15:10:00,114.99,115.03,114.98,115.03,13100.0,87.7958,87.8263,87.7881,87.8263,13100.0
2014-08-26 15:20:00,114.98,115.02,114.96,114.97,8600.0,87.7881,87.8187,87.7729,87.7805,8600.0
2014-08-26 15:30:00,115.01,115.01,114.94,114.94,14800.0,87.811,87.811,87.7576,87.7576,14800.0
2014-08-26 15:40:00,114.94,115.0,114.94,114.97,7300.0,87.7576,87.8034,87.7576,87.7805,7300.0
2014-08-26 15:50:00,114.97,114.97,114.95,114.95,39000.0,87.7805,87.7805,87.7652,87.7652,39000.0
2014-08-27 09:30:00,115.17,115.17,115.1,115.11,9000.0,87.9332,87.9332,87.8797,87.8874,9000.0
2014-08-27 09:40:00,115.13,115.19,115.13,115.18,13300.0,87.9027,87.9485,87.9027,87.9408,13300.0
2014-08-27 09:50:00,115.18,115.18,115.14,115.15,16500.0,87.9408,87.9408,87.9103,87.9179,16500.0
2014-08-27 10:00:00,115.18,115.24,115.17,115.24,15100.0,87.9408,87.9866,87.9332,87.9866,15100.0
2014-08-27 10:10:00,115.22,115.23,115.13,115.18,6400.0,87.9714,87.979,87.9027,87.9408,6400.0
2014-08-27 10:20:00,115.13,115.13,115.06,115.07,22400.0,87.9027,87.9027,87.8492,87.8568,22400.0
2014-08-27 10:30:00,115.07,115.09,115.02,115.07,3800.0,87.8568,87.8721,87.8187,87.8568,3800.0
2014-08-27 10:40:00,115.07,115.15,115.06,115.08,5600.0,87.8568,87.9179,87.8492,87.8645,5600.0
2014-08-27 10:50:00,115.1,115.16,115.1,115.13,1900.0,87.8797,87.9256,87.8797,87.9027,1900.0
2014-08-27 11:00:00,115.13,115.2,115.12,115.18,11700.0,87.9027,87.9561,87.895,87.9408,11700.0
2014-08-27 11:10:00,115.19,115.25,115.19,115.25,5700.0,87.9485,87.9943,87.9485,87.9943,5700.0
2014-08-27 11:20:00,115.22,115.25,115.19,115.24,3400.0,87.9714,87.9943,87.9485,87.9866,3400.0
2014-08-27 11:30:00,115.24,115.24,115.2,115.2,1600.0,87.9866,87.9866,87.9561,87.9561,1600.0
2014-08-27 11:40:00,115.2,115.22,115.18,115.19,1900.0,87.9561,87.9714,87.9408,87.9485,1900.0
2014-08-27 11:50:00,115.19,115.24,115.19,115.21,4400.0,87.9485,87.9866,87.9485,87.9637,4400.0
2014-08-27 12:00:00,115.23,115.23,115.18,115.18,1800.0,87.979,87.979,87.9408,87.9408,1800.0
2014-08-27 12:10:00,115.18,115.21,115.17,115.21,2600.0,87.9408,87.9637,87.9332,87.9637,2600.0
2014-08-27 12:20:00,115.2,115.2,115.15,115.16,46200.0,87.9561,87.9561,87.9179,87.9256,46200.0
2014-08-27 12:30:00,115.17,115.21,115.15,115.21,34900.0,87.9332,87.9637,87.9179,87.9637,34900.0
2014-08-27 12:40:00,115.23,115.23,115.22,115.22,1800.0,87.979,87.979,87.9714,87.9714,1800.0
2014-08-27 12:50:00,115.2,115.23,115.17,115.18,2200.0,87.9561,87.979,87.9332,87.9408,2200.0
2014-08-27 13:00:00,115.2,115.22,115.16,115.17,1100.0,87.9561,87.9714,87.9256,87.9332,1100.0
2014-08-27 13:10:00,115.18,115.18,115.15,115.15,3300.0,87.9408,87.9408,87.9179,87.9179,3300.0
2014-08-27 13:20:00,115.17,115.18,115.12,115.13,6600.0,87.9332,87.9408,87.895,87.9027,6600.0
2014-08-27 13:30:00,115.12,115.12,115.08,115.08,6700.0,87.895,87.895,87.8645,87.8645,6700.0
2014-08-27 13:40:00,115.09,115.1,115.08,115.08,3800.0,87.8721,87.8797,87.8645,87.8645,3800.0
2014-08-27 13:50:00,115.08,115.16,115.07,115.15,4800.0,87.8645,87.9256,87.8568,87.9179,4800.0
2014-08-27 14:00:00,115.16,115.17,115.13,115.15,3500.0,87.9256,87.9332,87.9027,87.9179,3500.0
2014-08-27 14:10:00,115.15,115.19,115.15,115.17,5400.0,87.9179,87.9485,87.9179,87.9332,5400.0
2014-08-27 14:20:00,115.15,115.17,115.15,115.17,2900.0,87.9179,87.9332,87.9179,87.9332,2900.0
2014-08-27 14:30:00,115.17,115.17,115.14,115.15,14900.0,87.9332,87.9332,87.9103,87.9179,14900.0
2014-08-27 14:40:00,115.14,115.21,115.14,115.21,7500.0,87.9103,87.9637,87.9103,87.9637,7500.0
2014-08-27 14:50:00,115.21,115.24,115.2,115.22,8400.0,87.9637,87.9866,87.9561,87.9714,8400.0
2014-08-27 15:00:00,115.21,115.25,115.21,115.23,3800.0,87.9637,87.9943,87.9637,87.979,3800.0
2014-08-27 15:10:00,115.22,115.22,115.2,115.21,5100.0,87.9714,87.9714,87.9561,87.9637,5100.0
2014-08-27 15:20:00,115.2,115.2,115.19,115.19,4000.0,87.9561,87.9561,87.9485,87.9485,4000.0
2014-08-27 15:30:00,115.18,115.2,115.16,115.18,40400.0,87.9408,87.9561,87.9256,87.9408,40400.0
2014-08-27 15:40:00,115.18,115.23,115.17,115.2,32400.0,87.9408,87.979,87.9332,87.9561,32400.0
2014-08-27 15:50:00,115.2,115.2,115.17,115.2,50800.0,87.9561,87.9561,87.9332,87.9561,50800.0
2014-08-28 09:30:00,115.52,115.54,115.45,115.54,6900.0,88.2004,88.2157,88.147,88.2157,6900.0
2014-08-28 09:40:00,115.51,115.53,115.5,115.51,4500.0,88.1928,88.2081,88.1852,88.1928,4500.0
2014-08-28 09:50:00,115.47,115.5,115.45,115.45,900.0,88.1622,88.1852,88.147,88.147,900.0
2014-08-28 10:00:00,115.46,115.49,115.43,115.44,6100.0,88.1546,88.1775,88.1317,88.1393,6100.0
2014-08-28 10:10:00,115.45,115.49,115.41,115.49,22200.0,88.147,88.1775,88.1164,88.1775,22200.0
2014-08-28 10:20:00,115.45,115.45,115.31,115.31,3800.0,88.147,88.147,88.0401,88.0401,3800.0
2014-08-28 10:30:00,115.31,115.37,115.31,115.36,9200.0,88.0401,88.0859,88.0401,88.0783,9200.0
2014-08-28 10:40:00,115.37,115.4,115.34,115.38,2200.0,88.0859,88.1088,88.063,88.0935,2200.0
2014-08-28 10:50:00,115.36,115.4,115.36,115.38,3200.0,88.0783,88.1088,88.0783,88.0935,3200.0
2014-08-28 11:00:00,115.4,115.44,115.39,115.42,2000.0,88.1088,88.1393,88.1012,88.1241,2000.0
2014-08-28 11:10:00,115.44,115.44,115.4,115.42,400.0,88.1393,88.1393,88.1088,88.1241,400.0
2014-08-28 11:20:00,115.41,115.41,115.36,115.37,14600.0,88.1164,88.1164,88.0783,88.0859,14600.0
2014-08-28 11:30:00,115.35,115.38,115.34,115.34,4400.0,88.0706,88.0935,88.063,88.063,4400.0
2014-08-28 11:40:00,115.37,115.37,115.33,115.33,700.0,88.0859,88.0859,88.0554,88.0554,700.0
2014-08-28 11:50:00,115.33,115.37,115.31,115.34,2500.0,88.0554,88.0859,88.0401,88.063,2500.0
2014-08-28 12:00:00,115.32,115.38,115.32,115.38,2200.0,88.0477,88.0935,88.0477,88.0935,2200.0
2014-08-28 12:10:00,115.38,115.39,115.36,115.37,3600.0,88.0935,88.1012,88.0783,88.0859,3600.0
2014-08-28 12:20:00,115.38,115.39,115.37,115.39,1500.0,88.0935,88.1012,88.0859,88.1012,1500.0
2014-08-28 12:30:00,115.39,115.42,115.38,115.38,2600.0,88.1012,88.1241,88.0935,88.0935,2600.0
2014-08-28 12:40:00,115.4,115.41,115.36,115.36,2700.0,88.1088,88.1164,88.0783,88.0783,2700.0
2014-08-28 12:50:00,115.36,115.38,115.36,115.37,2100.0,88.0783,88.0935,88.0783,88.0859,2100.0
2014-08-28 13:00:00,115.35,115.37,115.32,115.32,3300.0,88.0706,88.0859,88.0477,88.0477,3300.0
2014-08-28 13:10:00,115.35,115.38,115.33,115.37,2400.0,88.0706,88.0935,88.0554,88.0859,2400.0
2014-08-28 13:20:00,115.37,115.4,115.33,115.36,8900.0,88.0859,88.1088,88.0554,88.0783,8900.0
2014-08-28 13:30:00,115.35,115.35,115.31,115.31,4000.0,88.0706,88.0706,88.0401,88.0401,4000.0
2014-08-28 13:40:00,115.28,115.3,115.25,115.28,4200.0,88.0172,88.0324,87.9943,88.0172,4200.0
2014-08-28 13:50:00,115.27,115.34,115.26,115.34,2200.0,88.0095,88.063,88.0019,88.063,2200.0
2014-08-28 14:00:00,115.33,115.37,115.33,115.33,3000.0,88.0554,88.0859,88.0554,88.0554,3000.0
2014-08-28 14:10:00,115.34,115.36,115.31,115.36,2900.0,88.063,88.0783,88.0401,88.0783,2900.0
2014-08-28 14:20:00,115.37,115.42,115.34,115.42,2900.0,88.0859,88.1241,88.063,88.1241,2900.0
2014-08-28 14:30:00,115.39,115.43,115.39,115.41,2100.0,88.1012,88.1317,88.1012,88.1164,2100.0
2014-08-28 14:40:00,115.39,115.42,115.36,115.41,4300.0,88.1012,88.1241,88.0783,88.1164,4300.0
2014-08-28 14:50:00,115.4,115.42,115.36,115.4,9800.0,88.1088,88.1241,88.0783,88.1088,9800.0
2014-08-28 15:00:00,115.39,115.39,115.32,115.34,2300.0,88.1012,88.1012,88.0477,88.063,2300.0
2014-08-28 15:10:00,115.32,115.38,115.32,115.32,3200.0,88.0477,88.0935,88.0477,88.0477,3200.0
2014-08-28 15:20:00,115.31,115.37,115.31,115.37,3900.0,88.0401,88.0859,88.0401,88.0859,3900.0
2014-08-28 15:30:00,115.35,115.35,115.33,115.33,14900.0,88.0706,88.0706,88.0554,88.0554,14900.0
2014-08-28 15:40:00,115.32,115.34,115.32,115.32,7500.0,88.0477,88.063,88.0477,88.0477,7500.0
2014-08-28 15:50:00,115.34,115.38,115.31,115.36,18400.0,88.063,88.0935,88.0401,88.0783,18400.0
2014-08-29 09:30:00,115.33,115.34,115.24,115.31,8100.0,88.0554,88.063,87.9866,88.0401,8100.0
2014-08-29 09:40:00,115.26,115.35,115.23,115.3,2200.0,88.0019,88.0706,87.979,88.0324,2200.0
2014-08-29 09:50:00,115.35,115.39,115.31,115.33,3100.0,88.0706,88.1012,88.0401,88.0554,3100.0
2014-08-29 10:00:00,115.37,115.41,115.37,115.39,5700.0,88.0859,88.1164,88.0859,88.1012,5700.0
2014-08-29 10:10:00,115.35,115.38,115.35,115.37,1100.0,88.0706,88.0935,88.0706,88.0859,1100.0
2014-08-29 10:20:00,115.39,115.43,115.39,115.4,1400.0,88.1012,88.1317,88.1012,88.1088,1400.0
2014-08-29 10:30:00,115.44,115.44,115.37,115.42,1400.0,88.1393,88.1393,88.0859,88.1241,1400.0
2014-08-29 10:40:00,115.41,115.41,115.38,115.41,900.0,88.1164,88.1164,88.0935,88.1164,900.0
2014-08-29 10:50:00,115.37,115.38,115.33,115.36,2600.0,88.0859,88.0935,88.0554,88.0783,2600.0
2014-08-29 11:00:00,115.35,115.36,115.31,115.33,2100.0,88.0706,88.0783,88.0401,88.0554,2100.0
2014-08-29 11:10:00,115.38,115.38,115.35,115.35,200.0,88.0935,88.0935,88.0706,88.0706,200.0
2014-08-29 11:20:00,115.34,115.38,115.34,115.38,1600.0,88.063,88.0935,88.063,88.0935,1600.0
2014-08-29 11:30:00,115.34,115.38,115.31,115.35,3500.0,88.063,88.0935,88.0401,88.0706,3500.0
2014-08-29 11:40:00,115.33,115.35,115.29,115.32,11000.0,88.0554,88.0706,88.0248,88.0477,11000.0
2014-08-29 11:50:00,115.32,115.34,115.29,115.34,600.0,88.0477,88.063,88.0248,88.063,600.0
2014-08-29 12:00:00,115.32,115.38,115.3,115.38,3500.0,88.0477,88.0935,88.0324,88.0935,3500.0
2014-08-29 12:10:00,115.31,115.37,115.31,115.36,16000.0,88.0401,88.0859,88.0401,88.0783,16000.0
2014-08-29 12:20:00,115.36,115.38,115.32,115.32,4100.0,88.0783,88.0935,88.0477,88.0477,4100.0
2014-08-29 12:30:00,115.32,115.35,115.31,115.32,4300.0,88.0477,88.0706,88.0401,88.0477,4300.0
2014-08-29 12:40:00,115.32,115.32,115.3,115.32,4700.0,88.0477,88.0477,88.0324,88.0477,4700.0
2014-08-29 12:50:00,115.3,115.33,115.3,115.33,1300.0,88.0324,88.0554,88.0324,88.0554,1300.0
2014-08-29 13:00:00,115.34,115.34,115.31,115.32,1800.0,88.063,88.063,88.0401,88.0477,1800.0
2014-08-29 13:10:00,115.31,115.33,115.31,115.32,900.0,88.0401,88.0554,88.0401,88.0477,900.0
2014-08-29 13:20:00,115.34,115.36,115.33,115.33,2200.0,88.063,88.0783,88.0554,88.0554,2200.0
2014-08-29 13:30:00,115.33,115.38,115.33,115.36,3000.0,88.0554,88.0935,88.0554,88.0783,3000.0
2014-08-29 13:40:00,115.35,115.4,115.35,115.36,8300.0,88.0706,88.1088,88.0706,88.0783,8300.0
2014-08-29 13:50:00,115.41,115.41,115.34,115.37,7400.0,88.1164,88.1164,88.063,88.0859,7400.0
2014-08-29 14:00:00,115.37,115.39,115.34,115.38,1800.0,88.0859,88.1012,88.063,88.0935,1800.0
2014-08-29 14:10:00,115.34,115.36,115.3,115.35,4200.0,88.063,88.0783,88.0324,88.0706,4200.0
2014-08-29 14:20:00,115.32,115.38,115.31,115.33,5300.0,88.0477,88.0935,88.0401,88.0554,5300.0
2014-08-29 14:30:00,115.36,115.36,115.3,115.3,2400.0,88.0783,88.0783,88.0324,88.0324,2400.0
2014-08-29 14:40:00,115.34,115.36,115.31,115.36,5000.0,88.063,88.0783,88.0401,88.0783,5000.0
2014-08-29 14:50:00,115.36,115.36,115.24,115.26,3800.0,88.0783,88.0783,87.9866,88.0019,3800.0
2014-08-29 15:00:00,115.19,115.25,115.19,115.23,7700.0,87.9485,87.9943,87.9485,87.979,7700.0
2014-08-29 15:10:00,115.24,115.26,115.23,115.24,10300.0,87.9866,88.0019,87.979,87.9866,10300.0
2014-08-29 15:20:00,115.25,115.25,115.18,115.22,7100.0,87.9943,87.9943,87.9408,87.9714,7100.0
2014-08-29 15:30:00,115.22,115.24,115.21,115.23,17700.0,87.9714,87.9866,87.9637,87.979,17700.0
2014-08-29 15:40:00,115.23,115.25,115.22,115.23,13600.0,87.979,87.9943,87.9714,87.979,13600.0
2014-08-29 15:50:00,115.24,115.27,115.22,115.25,73600.0,87.9866,88.0095,87.9714,87.9943,73600.0
2014-09-02 09:30:00,114.62,114.62,114.5,114.62,134800.0,87.6616,87.6616,87.5698,87.6616,134800.0
2014-09-02 09:40:00,114.6,114.62,114.58,114.59,10400.0,87.6463,87.6616,87.631,87.6386,10400.0
2014-09-02 09:50:00,114.59,114.62,114.57,114.58,26500.0,87.6386,87.6616,87.6233,87.631,26500.0
2014-09-02 10:00:00,114.57,114.59,114.5,114.55,18200.0,87.6233,87.6386,87.5698,87.608,18200.0
2014-09-02 10:10:00,114.53,114.54,114.49,114.54,5600.0,87.5927,87.6004,87.5621,87.6004,5600.0
2014-09-02 10:20:00,114.55,114.55,114.5,114.52,14900.0,87.608,87.608,87.5698,87.5851,14900.0
2014-09-02 10:30:00,114.52,114.56,114.51,114.52,17300.0,87.5851,87.6157,87.5774,87.5851,17300.0
2014-09-02 10:40:00,114.51,114.51,114.49,114.5,11700.0,87.5774,87.5774,87.5621,87.5698,11700.0
2014-09-02 10:50:00,114.51,114.52,114.5,114.52,10500.0,87.5774,87.5851,87.5698,87.5851,10500.0
2014-09-02 11:00:00,114.52,114.56,114.51,114.55,61800.0,87.5851,87.6157,87.5774,87.608,61800.0
2014-09-02 11:10:00,114.55,114.56,114.52,114.54,27600.0,87.608,87.6157,87.5851,87.6004,27600.0
2014-09-02 11:20:00,114.54,114.56,114.53,114.53,29700.0,87.6004,87.6157,87.5927,87.5927,29700.0
2014-09-02 11:30:00,114.53,114.55,114.52,114.53,7900.0,87.5927,87.608,87.5851,87.5927,7900.0
2014-09-02 11:40:00,114.54,114.55,114.52,114.55,14300.0,87.6004,87.608,87.5851,87.608,14300.0
2014-09-02 11:50:00,114.55,114.57,114.55,114.55,17100.0,87.608,87.6233,87.608,87.608,17100.0
2014-09-02 12:00:00,114.55,114.57,114.53,114.54,14200.0,87.608,87.6233,87.5927,87.6004,14200.0
2014-09-02 12:10:00,114.54,114.54,114.51,114.51,27000.0,87.6004,87.6004,87.5774,87.5774,27000.0
2014-09-02 12:20:00,114.51,114.51,114.47,114.48,17300.0,87.5774,87.5774,87.5469,87.5545,17300.0
2014-09-02 12:30:00,114.49,114.51,114.49,114.5,13300.0,87.5621,87.5774,87.5621,87.5698,13300.0
2014-09-02 12:40:00,114.51,114.53,114.51,114.52,32100.0,87.5774,87.5927,87.5774,87.5851,32100.0
2014-09-02 12:50:00,114.52,114.56,114.52,114.53,43900.0,87.5851,87.6157,87.5851,87.5927,43900.0
2014-09-02 13:00:00,114.53,114.57,114.53,114.55,23200.0,87.5927,87.6233,87.5927,87.608,23200.0
2014-09-02 13:10:00,114.55,114.56,114.54,114.55,9600.0,87.608,87.6157,87.6004,87.608,9600.0
2014-09-02 13:20:00,114.55,114.58,114.55,114.57,5300.0,87.608,87.631,87.608,87.6233,5300.0
2014-09-02 13:30:00,114.57,114.58,114.56,114.57,7000.0,87.6233,87.631,87.6157,87.6233,7000.0
2014-09-02 13:40:00,114.56,114.57,114.53,114.55,128100.0,87.6157,87.6233,87.5927,87.608,128100.0
2014-09-02 13:50:00,114.55,114.56,114.52,114.53,18000.0,87.608,87.6157,87.5851,87.5927,18000.0
2014-09-02 14:00:00,114.51,114.53,114.5,114.51,6500.0,87.5774,87.5927,87.5698,87.5774,6500.0
2014-09-02 14:10:00,114.51,114.51,114.47,114.49,22300.0,87.5774,87.5774,87.5469,87.5621,22300.0
2014-09-02 14:20:00,114.51,114.51,114.48,114.51,2500.0,87.5774,87.5774,87.5545,87.5774,2500.0
2014-09-02 14:30:00,114.5,114.51,114.47,114.47,19100.0,87.5698,87.5774,87.5469,87.5469,19100.0
2014-09-02 14:40:00,114.5,114.52,114.46,114.48,9400.0,87.5698,87.5851,87.5392,87.5545,9400.0
2014-09-02 14:50:00,114.5,114.52,114.49,114.5,8000.0,87.5698,87.5851,87.5621,87.5698,8000.0
2014-09-02 15:00:00,114.48,114.52,114.48,114.51,2500.0,87.5545,87.5851,87.5545,87.5774,2500.0
2014-09-02 15:10:00,114.5,114.53,114.5,114.52,6100.0,87.5698,87.5927,87.5698,87.5851,6100.0
2014-09-02 15:20:00,114.51,114.56,114.49,114.51,6100.0,87.5774,87.6157,87.5621,87.5774,6100.0
2014-09-02 15:30:00,114.5,114.5,114.48,114.48,6000.0,87.5698,87.5698,87.5545,87.5545,6000.0
2014-09-02 15:40:00,114.48,114.5,114.47,114.49,10400.0,87.5545,87.5698,87.5469,87.5621,10400.0
2014-09-02 15:50:00,114.48,114.49,114.43,114.44,42400.0,87.5545,87.5621,87.5163,87.5239,42400.0
2014-09-03 09:30:00,114.36,114.37,114.31,114.35,48600.0,87.4627,87.4704,87.4245,87.4551,48600.0
2014-09-03 09:40:00,114.37,114.38,114.31,114.36,9200.0,87.4704,87.478,87.4245,87.4627,9200.0
2014-09-03 09:50:00,114.36,114.37,114.34,114.37,2600.0,87.4627,87.4704,87.4474,87.4704,2600.0
2014-09-03 10:00:00,114.37,114.43,114.37,114.42,4400.0,87.4704,87.5163,87.4704,87.5086,4400.0
2014-09-03 10:10:00,114.44,114.45,114.39,114.39,15300.0,87.5239,87.5316,87.4857,87.4857,15300.0
2014-09-03 10:20:00,114.41,114.45,114.4,114.42,4100.0,87.501,87.5316,87.4933,87.5086,4100.0
2014-09-03 10:30:00,114.43,114.47,114.42,114.42,34100.0,87.5163,87.5469,87.5086,87.5086,34100.0
2014-09-03 10:40:00,114.39,114.42,114.38,114.42,2200.0,87.4857,87.5086,87.478,87.5086,2200.0
2014-09-03 10:50:00,114.41,114.47,114.41,114.47,32400.0,87.501,87.5469,87.501,87.5469,32400.0
2014-09-03 11:00:00,114.45,114.51,114.45,114.48,24200.0,87.5316,87.5774,87.5316,87.5545,24200.0
2014-09-03 11:10:00,114.47,114.48,114.45,114.45,4900.0,87.5469,87.5545,87.5316,87.5316,4900.0
2014-09-03 11:20:00,114.45,114.48,114.43,114.44,7000.0,87.5316,87.5545,87.5163,87.5239,7000.0
2014-09-03 11:30:00,114.45,114.5,114.44,114.49,34900.0,87.5316,87.5698,87.5239,87.5621,34900.0
2014-09-03 11:40:00,114.5,114.55,114.49,114.52,4900.0,87.5698,87.608,87.5621,87.5851,4900.0
2014-09-03 11:50:00,114.53,114.54,114.46,114.46,6300.0,87.5927,87.6004,87.5392,87.5392,6300.0
2014-09-03 12:00:00,114.47,114.52,114.47,114.52,6400.0,87.5469,87.5851,87.5469,87.5851,6400.0
2014-09-03 12:10:00,114.51,114.51,114.48,114.48,5300.0,87.5774,87.5774,87.5545,87.5545,5300.0
2014-09-03 12:20:00,114.48,114.5,114.48,114.48,3800.0,87.5545,87.5698,87.5545,87.5545,3800.0
2014-09-03 12:30:00,114.48,114.5,114.46,114.49,11500.0,87.5545,87.5698,87.5392,87.5621,11500.0
2014-09-03 12:40:00,114.49,114.54,114.48,114.52,33300.0,87.5621,87.6004,87.5545,87.5851,33300.0
2014-09-03 12:50:00,114.52,114.56,114.52,114.56,21500.0,87.5851,87.6157,87.5851,87.6157,21500.0
2014-09-03 13:00:00,114.56,114.59,114.52,114.55,14600.0,87.6157,87.6386,87.5851,87.608,14600.0
2014-09-03 13:10:00,114.55,114.56,114.53,114.54,31300.0,87.608,87.6157,87.5927,87.6004,31300.0
2014-09-03 13:20:00,114.53,114.57,114.53,114.56,33300.0,87.5927,87.6233,87.5927,87.6157,33300.0
2014-09-03 13:30:00,114.57,114.6,114.57,114.59,29100.0,87.6233,87.6463,87.6233,87.6386,29100.0
2014-09-03 13:40:00,114.59,114.61,114.59,114.6,25000.0,87.6386,87.6539,87.6386,87.6463,25000.0
2014-09-03 13:50:00,114.6,114.63,114.58,114.59,31800.0,87.6463,87.6692,87.631,87.6386,31800.0
2014-09-03 14:00:00,114.58,114.63,114.57,114.63,39600.0,87.631,87.6692,87.6233,87.6692,39600.0
2014-09-03 14:10:00,114.63,114.63,114.59,114.59,26000.0,87.6692,87.6692,87.6386,87.6386,26000.0
2014-09-03 14:20:00,114.6,114.61,114.56,114.57,29800.0,87.6463,87.6539,87.6157,87.6233,29800.0
2014-09-03 14:30:00,114.57,114.59,114.54,114.57,32300.0,87.6233,87.6386,87.6004,87.6233,32300.0
2014-09-03 14:40:00,114.57,114.61,114.55,114.61,37700.0,87.6233,87.6539,87.608,87.6539,37700.0
2014-09-03 14:50:00,114.61,114.64,114.59,114.61,55500.0,87.6539,87.6769,87.6386,87.6539,55500.0
2014-09-03 15:00:00,114.6,114.63,114.6,114.63,28300.0,87.6463,87.6692,87.6463,87.6692,28300.0
2014-09-03 15:10:00,114.62,114.64,114.61,114.61,35800.0,87.6616,87.6769,87.6539,87.6539,35800.0
2014-09-03 15:20:00,114.62,114.63,114.61,114.62,32100.0,87.6616,87.6692,87.6539,87.6616,32100.0
2014-09-03 15:30:00,114.62,114.64,114.62,114.64,40100.0,87.6616,87.6769,87.6616,87.6769,40100.0
2014-09-03 15:40:00,114.64,114.65,114.64,114.65,32700.0,87.6769,87.6845,87.6769,87.6845,32700.0
2014-09-03 15:50:00,114.65,114.68,114.64,114.66,82500.0,87.6845,87.7075,87.6769,87.6922,82500.0
2014-09-04 09:30:00,114.54,114.73,114.54,114.7,6300.0,87.6004,87.7457,87.6004,87.7228,6300.0
2014-09-04 09:40:00,114.64,114.65,114.56,114.56,4300.0,87.6769,87.6845,87.6157,87.6157,4300.0
2014-09-04 09:50:00,114.58,114.63,114.56,114.59,4200.0,87.631,87.6692,87.6157,87.6386,4200.0
2014-09-04 10:00:00,114.54,114.6,114.54,114.57,2600.0,87.6004,87.6463,87.6004,87.6233,2600.0
2014-09-04 10:10:00,114.53,114.53,114.5,114.53,900.0,87.5927,87.5927,87.5698,87.5927,900.0
2014-09-04 10:20:00,114.53,114.55,114.51,114.52,3900.0,87.5927,87.608,87.5774,87.5851,3900.0
2014-09-04 10:30:00,114.53,114.54,114.48,114.51,4900.0,87.5927,87.6004,87.5545,87.5774,4900.0
2014-09-04 10:40:00,114.47,114.47,114.44,114.44,1100.0,87.5469,87.5469,87.5239,87.5239,1100.0
2014-09-04 10:50:00,114.43,114.44,114.36,114.36,2900.0,87.5163,87.5239,87.4627,87.4627,2900.0
2014-09-04 11:00:00,114.36,114.41,114.33,114.4,3200.0,87.4627,87.501,87.4398,87.4933,3200.0
2014-09-04 11:10:00,114.41,114.44,114.37,114.42,25300.0,87.501,87.5239,87.4704,87.5086,25300.0
2014-09-04 11:20:00,114.39,114.4,114.37,114.4,2000.0,87.4857,87.4933,87.4704,87.4933,2000.0
2014-09-04 11:30:00,114.4,114.45,114.39,114.44,15100.0,87.4933,87.5316,87.4857,87.5239,15100.0
2014-09-04 11:40:00,114.44,114.47,114.44,114.46,3300.0,87.5239,87.5469,87.5239,87.5392,3300.0
2014-09-04 11:50:00,114.46,114.46,114.41,114.42,1800.0,87.5392,87.5392,87.501,87.5086,1800.0
2014-09-04 12:00:00,114.42,114.43,114.4,114.43,4500.0,87.5086,87.5163,87.4933,87.5163,4500.0
2014-09-04 12:10:00,114.43,114.43,114.4,114.42,3100.0,87.5163,87.5163,87.4933,87.5086,3100.0
2014-09-04 12:20:00,114.42,114.44,114.41,114.41,4100.0,87.5086,87.5239,87.501,87.501,4100.0
2014-09-04 12:30:00,114.41,114.44,114.37,114.37,2700.0,87.501,87.5239,87.4704,87.4704,2700.0
2014-09-04 12:40:00,114.4,114.4,114.35,114.35,4100.0,87.4933,87.4933,87.4551,87.4551,4100.0
2014-09-04 12:50:00,114.35,114.37,114.34,114.35,2800.0,87.4551,87.4704,87.4474,87.4551,2800.0
2014-09-04 13:00:00,114.37,114.37,114.29,114.29,3300.0,87.4704,87.4704,87.4092,87.4092,3300.0
2014-09-04 13:10:00,114.3,114.34,114.3,114.33,2800.0,87.4168,87.4474,87.4168,87.4398,2800.0
2014-09-04 13:20:00,114.32,114.36,114.32,114.33,4400.0,87.4321,87.4627,87.4321,87.4398,4400.0
2014-09-04 13:30:00,114.36,114.36,114.32,114.32,2600.0,87.4627,87.4627,87.4321,87.4321,2600.0
2014-09-04 13:40:00,114.32,114.32,114.29,114.29,300.0,87.4321,87.4321,87.4092,87.4092,300.0
2014-09-04 13:50:00,114.29,114.29,114.28,114.29,8500.0,87.4092,87.4092,87.4015,87.4092,8500.0
2014-09-04 14:00:00,114.28,114.3,114.28,114.3,9400.0,87.4015,87.4168,87.4015,87.4168,9400.0
2014-09-04 14:10:00,114.29,114.31,114.28,114.3,5400.0,87.4092,87.4245,87.4015,87.4168,5400.0
2014-09-04 14:20:00,114.29,114.29,114.26,114.27,8000.0,87.4092,87.4092,87.3862,87.3939,8000.0
2014-09-04 14:30:00,114.28,114.31,114.27,114.3,5900.0,87.4015,87.4245,87.3939,87.4168,5900.0
2014-09-04 14:40:00,114.28,114.29,114.22,114.23,12900.0,87.4015,87.4092,87.3557,87.3633,12900.0
2014-09-04 14:50:00,114.23,114.29,114.23,114.28,15400.0,87.3633,87.4092,87.3633,87.4015,15400.0
2014-09-04 15:00:00,114.25,114.26,114.25,114.25,12300.0,87.3786,87.3862,87.3786,87.3786,12300.0
2014-09-04 15:10:00,114.24,114.27,114.23,114.26,14400.0,87.3709,87.3939,87.3633,87.3862,14400.0
2014-09-04 15:20:00,114.27,114.27,114.23,114.23,6000.0,87.3939,87.3939,87.3633,87.3633,6000.0
2014-09-04 15:30:00,114.25,114.28,114.25,114.25,8500.0,87.3786,87.4015,87.3786,87.3786,8500.0
2014-09-04 15:40:00,114.25,114.25,114.22,114.23,26800.0,87.3786,87.3786,87.3557,87.3633,26800.0
2014-09-04 15:50:00,114.22,114.23,114.19,114.22,14500.0,87.3557,87.3633,87.3327,87.3557,14500.0
2014-09-05 09:30:00,114.46,114.54,114.43,114.53,46000.0,87.5392,87.6004,87.5163,87.5927,46000.0
2014-09-05 09:40:00,114.53,114.53,114.45,114.48,12700.0,87.5927,87.5927,87.5316,87.5545,12700.0
2014-09-05 09:50:00,114.47,114.48,114.42,114.43,3000.0,87.5469,87.5545,87.5086,87.5163,3000.0
2014-09-05 10:00:00,114.41,114.46,114.4,114.4,9500.0,87.501,87.5392,87.4933,87.4933,9500.0
2014-09-05 10:10:00,114.4,114.41,114.39,114.4,1800.0,87.4933,87.501,87.4857,87.4933,1800.0
2014-09-05 10:20:00,114.39,114.39,114.34,114.34,2600.0,87.4857,87.4857,87.4474,87.4474,2600.0
2014-09-05 10:30:00,114.35,114.39,114.33,114.39,8500.0,87.4551,87.4857,87.4398,87.4857,8500.0
2014-09-05 10:40:00,114.41,114.42,114.38,114.39,10000.0,87.501,87.5086,87.478,87.4857,10000.0
2014-09-05 10:50:00,114.38,114.43,114.36,114.43,8300.0,87.478,87.5163,87.4627,87.5163,8300.0
2014-09-05 11:00:00,114.42,114.45,114.41,114.42,31200.0,87.5086,87.5316,87.501,87.5086,31200.0
2014-09-05 11:10:00,114.42,114.46,114.42,114.46,2400.0,87.5086,87.5392,87.5086,87.5392,2400.0
2014-09-05 11:20:00,114.45,114.45,114.41,114.42,5600.0,87.5316,87.5316,87.501,87.5086,5600.0
2014-09-05 11:30:00,114.42,114.43,114.39,114.43,4000.0,87.5086,87.5163,87.4857,87.5163,4000.0
2014-09-05 11:40:00,114.42,114.47,114.42,114.42,16400.0,87.5086,87.5469,87.5086,87.5086,16400.0
2014-09-05 11:50:00,114.42,114.42,114.38,114.38,1800.0,87.5086,87.5086,87.478,87.478,1800.0
2014-09-05 12:00:00,114.38,114.39,114.38,114.38,1600.0,87.478,87.4857,87.478,87.478,1600.0
2014-09-05 12:10:00,114.36,114.36,114.34,114.34,1500.0,87.4627,87.4627,87.4474,87.4474,1500.0
2014-09-05 12:20:00,114.33,114.34,114.33,114.34,5000.0,87.4398,87.4474,87.4398,87.4474,5000.0
2014-09-05 12:30:00,114.34,114.35,114.32,114.32,3800.0,87.4474,87.4551,87.4321,87.4321,3800.0
2014-09-05 12:40:00,114.32,114.32,114.28,114.28,4500.0,87.4321,87.4321,87.4015,87.4015,4500.0
2014-09-05 12:50:00,114.28,114.3,114.27,114.27,4700.0,87.4015,87.4168,87.3939,87.3939,4700.0
2014-09-05 13:00:00,114.26,114.3,114.26,114.29,1700.0,87.3862,87.4168,87.3862,87.4092,1700.0
2014-09-05 13:10:00,114.3,114.3,114.28,114.28,3300.0,87.4168,87.4168,87.4015,87.4015,3300.0
2014-09-05 13:20:00,114.29,114.32,114.29,114.3,3400.0,87.4092,87.4321,87.4092,87.4168,3400.0
2014-09-05 13:30:00,114.33,114.33,114.29,114.3,3300.0,87.4398,87.4398,87.4092,87.4168,3300.0
2014-09-05 13:40:00,114.32,114.34,114.3,114.31,3700.0,87.4321,87.4474,87.4168,87.4245,3700.0
2014-09-05 13:50:00,114.27,114.29,114.27,114.29,1400.0,87.3939,87.4092,87.3939,87.4092,1400.0
2014-09-05 14:00:00,114.28,114.28,114.21,114.22,3200.0,87.4015,87.4015,87.348,87.3557,3200.0
2014-09-05 14:10:00,114.24,114.27,114.18,114.19,3700.0,87.3709,87.3939,87.3251,87.3327,3700.0
2014-09-05 14:20:00,114.2,114.2,114.15,114.15,800.0,87.3404,87.3404,87.3021,87.3021,800.0
2014-09-05 14:30:00,114.19,114.19,114.17,114.17,2500.0,87.3327,87.3327,87.3174,87.3174,2500.0
2014-09-05 14:40:00,114.16,114.16,114.11,114.13,3100.0,87.3098,87.3098,87.2715,87.2868,3100.0
2014-09-05 14:50:00,114.12,114.13,114.06,114.08,15700.0,87.2792,87.2868,87.2333,87.2486,15700.0
2014-09-05 15:00:00,114.07,114.1,114.07,114.09,1500.0,87.2409,87.2639,87.2409,87.2562,1500.0
2014-09-05 15:10:00,114.06,114.1,114.06,114.1,2600.0,87.2333,87.2639,87.2333,87.2639,2600.0
2014-09-05 15:20:00,114.1,114.1,114.06,114.1,12500.0,87.2639,87.2639,87.2333,87.2639,12500.0
2014-09-05 15:30:00,114.1,114.11,114.08,114.08,4500.0,87.2639,87.2715,87.2486,87.2486,4500.0
2014-09-05 15:40:00,114.09,114.09,114.07,114.09,7300.0,87.2562,87.2562,87.2409,87.2562,7300.0
2014-09-05 15:50:00,114.09,114.12,114.08,114.1,22300.0,87.2562,87.2792,87.2486,87.2639,22300.0
2014-09-08 09:30:00,114.29,114.3,114.18,114.26,10500.0,87.4092,87.4168,87.3251,87.3862,10500.0
2014-09-08 09:40:00,114.26,114.3,114.24,114.28,2100.0,87.3862,87.4168,87.3709,87.4015,2100.0
2014-09-08 09:50:00,114.23,114.27,114.23,114.27,1400.0,87.3633,87.3939,87.3633,87.3939,1400.0
2014-09-08 10:00:00,114.27,114.33,114.27,114.33,900.0,87.3939,87.4398,87.3939,87.4398,900.0
2014-09-08 10:10:00,114.3,114.33,114.29,114.33,4400.0,87.4168,87.4398,87.4092,87.4398,4400.0
2014-09-08 10:20:00,114.29,114.34,114.28,114.28,3200.0,87.4092,87.4474,87.4015,87.4015,3200.0
2014-09-08 10:30:00,114.33,114.34,114.3,114.31,1400.0,87.4398,87.4474,87.4168,87.4245,1400.0
2014-09-08 10:40:00,114.27,114.28,114.23,114.28,2300.0,87.3939,87.4015,87.3633,87.4015,2300.0
2014-09-08 10:50:00,114.27,114.3,114.25,114.27,1700.0,87.3939,87.4168,87.3786,87.3939,1700.0
2014-09-08 11:00:00,114.27,114.27,114.18,114.18,1500.0,87.3939,87.3939,87.3251,87.3251,1500.0
2014-09-08 11:10:00,114.18,114.18,114.13,114.16,1600.0,87.3251,87.3251,87.2868,87.3098,1600.0
2014-09-08 11:20:00,114.14,114.17,114.11,114.13,2100.0,87.2945,87.3174,87.2715,87.2868,2100.0
2014-09-08 11:30:00,114.12,114.12,114.08,114.08,1200.0,87.2792,87.2792,87.2486,87.2486,1200.0
2014-09-08 11:40:00,114.06,114.1,114.05,114.05,5100.0,87.2333,87.2639,87.2256,87.2256,5100.0
2014-09-08 11:50:00,114.04,114.05,114.0,114.0,11100.0,87.218,87.2256,87.1874,87.1874,11100.0
2014-09-08 12:00:00,114.03,114.05,114.0,114.01,2200.0,87.2103,87.2256,87.1874,87.195,2200.0
2014-09-08 12:10:00,114.01,114.03,113.97,113.97,18200.0,87.195,87.2103,87.1645,87.1645,18200.0
2014-09-08 12:20:00,113.99,114.0,113.98,113.99,1900.0,87.1797,87.1874,87.1721,87.1797,1900.0
2014-09-08 12:30:00,113.98,113.98,113.92,113.92,5200.0,87.1721,87.1721,87.1262,87.1262,5200.0
2014-09-08 12:40:00,113.92,113.95,113.91,113.93,12800.0,87.1262,87.1492,87.1186,87.1339,12800.0
2014-09-08 12:50:00,113.93,113.95,113.89,113.89,10000.0,87.1339,87.1492,87.1033,87.1033,10000.0
2014-09-08 13:00:00,113.86,113.88,113.85,113.88,5600.0,87.0803,87.0956,87.0727,87.0956,5600.0
2014-09-08 13:10:00,113.87,113.87,113.77,113.82,11000.0,87.088,87.088,87.0115,87.0497,11000.0
2014-09-08 13:20:00,113.82,113.84,113.75,113.77,7100.0,87.0497,87.065,86.9962,87.0115,7100.0
2014-09-08 13:30:00,113.78,113.83,113.78,113.82,3100.0,87.0191,87.0574,87.0191,87.0497,3100.0
2014-09-08 13:40:00,113.81,113.87,113.81,113.86,8600.0,87.0421,87.088,87.0421,87.0803,8600.0
2014-09-08 13:50:00,113.85,113.85,113.77,113.77,10400.0,87.0727,87.0727,87.0115,87.0115,10400.0
2014-09-08 14:00:00,113.77,113.83,113.77,113.82,5900.0,87.0115,87.0574,87.0115,87.0497,5900.0
2014-09-08 14:10:00,113.82,113.85,113.79,113.85,31700.0,87.0497,87.0727,87.0268,87.0727,31700.0
2014-09-08 14:20:00,113.83,113.88,113.81,113.87,4900.0,87.0574,87.0956,87.0421,87.088,4900.0
2014-09-08 14:30:00,113.85,113.86,113.83,113.83,5400.0,87.0727,87.0803,87.0574,87.0574,5400.0
2014-09-08 14:40:00,113.84,113.84,113.82,113.84,4200.0,87.065,87.065,87.0497,87.065,4200.0
2014-09-08 14:50:00,113.84,113.87,113.83,113.87,3700.0,87.065,87.088,87.0574,87.088,3700.0
2014-09-08 15:00:00,113.87,113.87,113.79,113.81,12300.0,87.088,87.088,87.0268,87.0421,12300.0
2014-09-08 15:10:00,113.78,113.83,113.78,113.83,3300.0,87.0191,87.0574,87.0191,87.0574,3300.0
2014-09-08 15:20:00,113.83,113.83,113.81,113.82,8700.0,87.0574,87.0574,87.0421,87.0497,8700.0
2014-09-08 15:30:00,113.82,113.85,113.82,113.83,3800.0,87.0497,87.0727,87.0497,87.0574,3800.0
2014-09-08 15:40:00,113.83,113.85,113.82,113.83,5900.0,87.0574,87.0727,87.0497,87.0574,5900.0
2014-09-08 15:50:00,113.83,113.86,113.82,113.86,22800.0,87.0574,87.0803,87.0497,87.0803,22800.0
2014-09-09 09:30:00,113.61,113.72,113.61,113.65,17900.0,86.8891,86.9733,86.8891,86.9197,17900.0
2014-09-09 09:40:00,113.69,113.69,113.61,113.61,3700.0,86.9503,86.9503,86.8891,86.8891,3700.0
2014-09-09 09:50:00,113.63,113.7,113.61,113.65,11800.0,86.9044,86.958,86.8891,86.9197,11800.0
2014-09-09 10:00:00,113.66,113.67,113.63,113.63,8700.0,86.9274,86.935,86.9044,86.9044,8700.0
2014-09-09 10:10:00,113.61,113.65,113.6,113.63,3200.0,86.8891,86.9197,86.8815,86.9044,3200.0
2014-09-09 10:20:00,113.63,113.68,113.62,113.68,5600.0,86.9044,86.9427,86.8968,86.9427,5600.0
2014-09-09 10:30:00,113.68,113.73,113.68,113.73,1800.0,86.9427,86.9809,86.9427,86.9809,1800.0
2014-09-09 10:40:00,113.71,113.71,113.68,113.69,2300.0,86.9656,86.9656,86.9427,86.9503,2300.0
2014-09-09 10:50:00,113.68,113.72,113.67,113.72,2600.0,86.9427,86.9733,86.935,86.9733,2600.0
2014-09-09 11:00:00,113.72,113.76,113.71,113.74,3000.0,86.9733,87.0038,86.9656,86.9885,3000.0
2014-09-09 11:10:00,113.74,113.76,113.68,113.7,5300.0,86.9885,87.0038,86.9427,86.958,5300.0
2014-09-09 11:20:00,113.67,113.7,113.64,113.67,4600.0,86.935,86.958,86.9121,86.935,4600.0
2014-09-09 11:30:00,113.64,113.67,113.63,113.65,1800.0,86.9121,86.935,86.9044,86.9197,1800.0
2014-09-09 11:40:00,113.65,113.66,113.62,113.66,27800.0,86.9197,86.9274,86.8968,86.9274,27800.0
2014-09-09 11:50:00,113.66,113.68,113.63,113.64,5200.0,86.9274,86.9427,86.9044,86.9121,5200.0
2014-09-09 12:00:00,113.64,113.66,113.59,113.59,1600.0,86.9121,86.9274,86.8738,86.8738,1600.0
2014-09-09 12:10:00,113.59,113.6,113.54,113.57,6800.0,86.8738,86.8815,86.8356,86.8585,6800.0
2014-09-09 12:20:00,113.57,113.59,113.54,113.58,24000.0,86.8585,86.8738,86.8356,86.8662,24000.0
2014-09-09 12:30:00,113.56,113.59,113.55,113.57,1200.0,86.8509,86.8738,86.8432,86.8585,1200.0
2014-09-09 12:40:00,113.57,113.6,113.56,113.57,1200.0,86.8585,86.8815,86.8509,86.8585,1200.0
2014-09-09 12:50:00,113.55,113.58,113.54,113.57,5400.0,86.8432,86.8662,86.8356,86.8585,5400.0
2014-09-09 13:00:00,113.57,113.6,113.54,113.55,6200.0,86.8585,86.8815,86.8356,86.8432,6200.0
2014-09-09 13:10:00,113.55,113.57,113.51,113.52,6000.0,86.8432,86.8585,86.8126,86.8203,6000.0
2014-09-09 13:20:00,113.52,113.58,113.52,113.58,3900.0,86.8203,86.8662,86.8203,86.8662,3900.0
2014-09-09 13:30:00,113.58,113.59,113.53,113.57,169600.0,86.8662,86.8738,86.8279,86.8585,169600.0
2014-09-09 13:40:00,113.54,113.57,113.53,113.53,8000.0,86.8356,86.8585,86.8279,86.8279,8000.0
2014-09-09 13:50:00,113.55,113.59,113.55,113.57,1400.0,86.8432,86.8738,86.8432,86.8585,1400.0
2014-09-09 14:00:00,113.59,113.59,113.56,113.56,5300.0,86.8738,86.8738,86.8509,86.8509,5300.0
2014-09-09 14:10:00,113.56,113.6,113.55,113.58,8300.0,86.8509,86.8815,86.8432,86.8662,8300.0
2014-09-09 14:20:00,113.55,113.57,113.55,113.55,2600.0,86.8432,86.8585,86.8432,86.8432,2600.0
2014-09-09 14:30:00,113.57,113.57,113.54,113.55,3800.0,86.8585,86.8585,86.8356,86.8432,3800.0
2014-09-09 14:40:00,113.54,113.55,113.53,113.53,19900.0,86.8356,86.8432,86.8279,86.8279,19900.0
2014-09-09 14:50:00,113.55,113.56,113.53,113.55,5200.0,86.8432,86.8509,86.8279,86.8432,5200.0
2014-09-09 15:00:00,113.54,113.58,113.51,113.57,5800.0,86.8356,86.8662,86.8126,86.8585,5800.0
2014-09-09 15:10:00,113.58,113.58,113.56,113.57,9400.0,86.8662,86.8662,86.8509,86.8585,9400.0
2014-09-09 15:20:00,113.56,113.6,113.55,113.56,9100.0,86.8509,86.8815,86.8432,86.8509,9100.0
2014-09-09 15:30:00,113.57,113.57,113.48,113.5,29800.0,86.8585,86.8585,86.7897,86.805,29800.0
2014-09-09 15:40:00,113.51,113.52,113.48,113.51,16000.0,86.8126,86.8203,86.7897,86.8126,16000.0
2014-09-09 15:50:00,113.52,113.53,113.49,113.49,23300.0,86.8203,86.8279,86.7973,86.7973,23300.0
2014-09-10 09:30:00,113.15,113.2,113.13,113.2,47500.0,86.5373,86.5756,86.522,86.5756,47500.0
2014-09-10 09:40:00,113.2,113.21,113.18,113.19,88700.0,86.5756,86.5832,86.5603,86.5679,88700.0
2014-09-10 09:50:00,113.19,113.2,113.15,113.15,91500.0,86.5679,86.5756,86.5373,86.5373,91500.0
2014-09-10 10:00:00,113.15,113.16,113.12,113.14,102900.0,86.5373,86.545,86.5144,86.5297,102900.0
2014-09-10 10:10:00,113.14,113.17,113.13,113.17,86000.0,86.5297,86.5526,86.522,86.5526,86000.0
2014-09-10 10:20:00,113.17,113.2,113.17,113.19,456500.0,86.5526,86.5756,86.5526,86.5679,456500.0
2014-09-10 10:30:00,113.18,113.19,113.12,113.14,86000.0,86.5603,86.5679,86.5144,86.5297,86000.0
2014-09-10 10:40:00,113.13,113.14,113.1,113.14,45600.0,86.522,86.5297,86.4991,86.5297,45600.0
2014-09-10 10:50:00,113.14,113.17,113.09,113.15,6300.0,86.5297,86.5526,86.4914,86.5373,6300.0
2014-09-10 11:00:00,113.15,113.2,113.11,113.12,184800.0,86.5373,86.5756,86.5067,86.5144,184800.0
2014-09-10 11:10:00,113.12,113.15,113.11,113.11,78300.0,86.5144,86.5373,86.5067,86.5067,78300.0
2014-09-10 11:20:00,113.11,113.13,113.06,113.06,24900.0,86.5067,86.522,86.4685,86.4685,24900.0
2014-09-10 11:30:00,113.07,113.09,113.01,113.01,16500.0,86.4761,86.4914,86.4302,86.4302,16500.0
2014-09-10 11:40:00,113.03,113.06,113.0,113.06,77100.0,86.4455,86.4685,86.4226,86.4685,77100.0
2014-09-10 11:50:00,113.07,113.08,113.01,113.02,12000.0,86.4761,86.4838,86.4302,86.4379,12000.0
2014-09-10 12:00:00,113.04,113.09,113.01,113.01,14900.0,86.4532,86.4914,86.4302,86.4302,14900.0
2014-09-10 12:10:00,113.02,113.08,113.0,113.07,11500.0,86.4379,86.4838,86.4226,86.4761,11500.0
2014-09-10 12:20:00,113.06,113.06,113.02,113.06,10600.0,86.4685,86.4685,86.4379,86.4685,10600.0
2014-09-10 12:30:00,113.04,113.08,113.02,113.04,16700.0,86.4532,86.4838,86.4379,86.4532,16700.0
2014-09-10 12:40:00,113.05,113.08,113.03,113.07,8800.0,86.4608,86.4838,86.4455,86.4761,8800.0
2014-09-10 12:50:00,113.06,113.09,113.04,113.08,6100.0,86.4685,86.4914,86.4532,86.4838,6100.0
2014-09-10 13:00:00,113.07,113.08,113.0,113.02,9200.0,86.4761,86.4838,86.4226,86.4379,9200.0
2014-09-10 13:10:00,113.03,113.09,113.02,113.08,20600.0,86.4455,86.4914,86.4379,86.4838,20600.0
2014-09-10 13:20:00,113.07,113.13,113.07,113.12,9000.0,86.4761,86.522,86.4761,86.5144,9000.0
2014-09-10 13:30:00,113.1,113.13,113.09,113.1,11900.0,86.4991,86.522,86.4914,86.4991,11900.0
2014-09-10 13:40:00,113.09,113.11,113.08,113.08,6600.0,86.4914,86.5067,86.4838,86.4838,6600.0
2014-09-10 13:50:00,113.08,113.12,113.07,113.11,10200.0,86.4838,86.5144,86.4761,86.5067,10200.0
2014-09-10 14:00:00,113.09,113.12,113.08,113.11,7400.0,86.4914,86.5144,86.4838,86.5067,7400.0
2014-09-10 14:10:00,113.09,113.1,113.04,113.04,21900.0,86.4914,86.4991,86.4532,86.4532,21900.0
2014-09-10 14:20:00,113.05,113.07,113.04,113.05,12500.0,86.4608,86.4761,86.4532,86.4608,12500.0
2014-09-10 14:30:00,113.06,113.06,113.04,113.04,10200.0,86.4685,86.4685,86.4532,86.4532,10200.0
2014-09-10 14:40:00,113.05,113.08,113.02,113.04,61200.0,86.4608,86.4838,86.4379,86.4532,61200.0
2014-09-10 14:50:00,113.03,113.05,113.02,113.03,9400.0,86.4455,86.4608,86.4379,86.4455,9400.0
2014-09-10 15:00:00,113.02,113.05,113.02,113.03,4300.0,86.4379,86.4608,86.4379,86.4455,4300.0
2014-09-10 15:10:00,113.03,113.04,113.03,113.04,8500.0,86.4455,86.4532,86.4455,86.4532,8500.0
2014-09-10 15:20:00,113.05,113.09,113.04,113.07,19900.0,86.4608,86.4914,86.4532,86.4761,19900.0
2014-09-10 15:30:00,113.07,113.08,113.05,113.05,7000.0,86.4761,86.4838,86.4608,86.4608,7000.0
2014-09-10 15:40:00,113.05,113.06,113.03,113.04,10800.0,86.4608,86.4685,86.4455,86.4532,10800.0
2014-09-10 15:50:00,113.04,113.08,113.03,113.08,50500.0,86.4532,86.4838,86.4455,86.4838,50500.0
2014-09-11 09:30:00,113.23,113.3,113.23,113.24,12700.0,86.5985,86.652,86.5985,86.6061,12700.0
2014-09-11 09:40:00,113.23,113.26,113.22,113.23,6400.0,86.5985,86.6214,86.5909,86.5985,6400.0
2014-09-11 09:50:00,113.25,113.26,113.2,113.26,13700.0,86.6138,86.6214,86.5756,86.6214,13700.0
2014-09-11 10:00:00,113.25,113.28,113.21,113.26,9100.0,86.6138,86.6367,86.5832,86.6214,9100.0
2014-09-11 10:10:00,113.25,113.28,113.25,113.25,5400.0,86.6138,86.6367,86.6138,86.6138,5400.0
2014-09-11 10:20:00,113.25,113.28,113.23,113.27,43100.0,86.6138,86.6367,86.5985,86.6291,43100.0
2014-09-11 10:30:00,113.28,113.29,113.24,113.29,6800.0,86.6367,86.6444,86.6061,86.6444,6800.0
2014-09-11 10:40:00,113.28,113.31,113.28,113.31,5900.0,86.6367,86.6597,86.6367,86.6597,5900.0
2014-09-11 10:50:00,113.32,113.32,113.27,113.27,7100.0,86.6673,86.6673,86.6291,86.6291,7100.0
2014-09-11 11:00:00,113.27,113.28,113.26,113.27,5200.0,86.6291,86.6367,86.6214,86.6291,5200.0
2014-09-11 11:10:00,113.27,113.29,113.24,113.25,7000.0,86.6291,86.6444,86.6061,86.6138,7000.0
2014-09-11 11:20:00,113.25,113.27,113.23,113.23,5900.0,86.6138,86.6291,86.5985,86.5985,5900.0
2014-09-11 11:30:00,113.23,113.25,113.21,113.23,47400.0,86.5985,86.6138,86.5832,86.5985,47400.0
2014-09-11 11:40:00,113.23,113.26,113.23,113.26,30700.0,86.5985,86.6214,86.5985,86.6214,30700.0
2014-09-11 11:50:00,113.26,113.28,113.25,113.27,8400.0,86.6214,86.6367,86.6138,86.6291,8400.0
2014-09-11 12:00:00,113.25,113.27,113.25,113.27,4900.0,86.6138,86.6291,86.6138,86.6291,4900.0
2014-09-11 12:10:00,113.26,113.27,113.25,113.26,53000.0,86.6214,86.6291,86.6138,86.6214,53000.0
2014-09-11 12:20:00,113.26,113.26,113.25,113.26,4800.0,86.6214,86.6214,86.6138,86.6214,4800.0
2014-09-11 12:30:00,113.25,113.26,113.24,113.24,14200.0,86.6138,86.6214,86.6061,86.6061,14200.0
2014-09-11 12:40:00,113.24,113.25,113.21,113.22,9600.0,86.6061,86.6138,86.5832,86.5909,9600.0
2014-09-11 12:50:00,113.22,113.24,113.22,113.24,8800.0,86.5909,86.6061,86.5909,86.6061,8800.0
2014-09-11 13:00:00,113.23,113.39,113.23,113.31,68800.0,86.5985,86.7209,86.5985,86.6597,68800.0
2014-09-11 13:10:00,113.3,113.34,113.3,113.3,7800.0,86.652,86.6826,86.652,86.652,7800.0
2014-09-11 13:20:00,113.3,113.3,113.26,113.27,17900.0,86.652,86.652,86.6214,86.6291,17900.0
2014-09-11 13:30:00,113.27,113.32,113.27,113.29,15400.0,86.6291,86.6673,86.6291,86.6444,15400.0
2014-09-11 13:40:00,113.29,113.3,113.21,113.23,22900.0,86.6444,86.652,86.5832,86.5985,22900.0
2014-09-11 13:50:00,113.24,113.27,113.21,113.25,10300.0,86.6061,86.6291,86.5832,86.6138,10300.0
2014-09-11 14:00:00,113.26,113.26,113.23,113.25,12800.0,86.6214,86.6214,86.5985,86.6138,12800.0
2014-09-11 14:10:00,113.26,113.33,113.26,113.32,19400.0,86.6214,86.675,86.6214,86.6673,19400.0
2014-09-11 14:20:00,113.33,113.33,113.31,113.31,8300.0,86.675,86.675,86.6597,86.6597,8300.0
2014-09-11 14:30:00,113.31,113.31,113.27,113.3,39100.0,86.6597,86.6597,86.6291,86.652,39100.0
2014-09-11 14:40:00,113.3,113.32,113.29,113.29,9400.0,86.652,86.6673,86.6444,86.6444,9400.0
2014-09-11 14:50:00,113.29,113.3,113.27,113.29,17700.0,86.6444,86.652,86.6291,86.6444,17700.0
2014-09-11 15:00:00,113.3,113.3,113.21,113.21,14000.0,86.652,86.652,86.5832,86.5832,14000.0
2014-09-11 15:10:00,113.21,113.23,113.21,113.21,25500.0,86.5832,86.5985,86.5832,86.5832,25500.0
2014-09-11 15:20:00,113.21,113.23,113.2,113.21,35000.0,86.5832,86.5985,86.5756,86.5832,35000.0
2014-09-11 15:30:00,113.21,113.22,113.18,113.19,60800.0,86.5832,86.5909,86.5603,86.5679,60800.0
2014-09-11 15:40:00,113.18,113.2,113.14,113.14,15200.0,86.5603,86.5756,86.5297,86.5297,15200.0
2014-09-11 15:50:00,113.13,113.14,113.11,113.11,24700.0,86.522,86.5297,86.5067,86.5067,24700.0
2014-09-12 09:30:00,112.8,112.8,112.71,112.75,24500.0,86.2696,86.2696,86.2008,86.2314,24500.0
2014-09-12 09:40:00,112.78,112.8,112.77,112.78,14300.0,86.2543,86.2696,86.2467,86.2543,14300.0
2014-09-12 09:50:00,112.8,112.8,112.71,112.73,26100.0,86.2696,86.2696,86.2008,86.2161,26100.0
2014-09-12 10:00:00,112.73,112.81,112.73,112.81,14400.0,86.2161,86.2773,86.2161,86.2773,14400.0
2014-09-12 10:10:00,112.82,112.86,112.81,112.86,11800.0,86.2849,86.3155,86.2773,86.3155,11800.0
2014-09-12 10:20:00,112.86,112.87,112.82,112.82,12300.0,86.3155,86.3232,86.2849,86.2849,12300.0
2014-09-12 10:30:00,112.82,112.83,112.77,112.77,25900.0,86.2849,86.2926,86.2467,86.2467,25900.0
2014-09-12 10:40:00,112.77,112.78,112.74,112.78,18700.0,86.2467,86.2543,86.2237,86.2543,18700.0
2014-09-12 10:50:00,112.78,112.78,112.71,112.71,7900.0,86.2543,86.2543,86.2008,86.2008,7900.0
2014-09-12 11:00:00,112.73,112.75,112.72,112.74,6300.0,86.2161,86.2314,86.2084,86.2237,6300.0
2014-09-12 11:10:00,112.74,112.79,112.74,112.78,10100.0,86.2237,86.262,86.2237,86.2543,10100.0
2014-09-12 11:20:00,112.78,112.85,112.78,112.83,17800.0,86.2543,86.3079,86.2543,86.2926,17800.0
2014-09-12 11:30:00,112.82,112.83,112.81,112.82,3300.0,86.2849,86.2926,86.2773,86.2849,3300.0
2014-09-12 11:40:00,112.8,112.87,112.8,112.87,20100.0,86.2696,86.3232,86.2696,86.3232,20100.0
2014-09-12 11:50:00,112.88,112.91,112.87,112.9,3500.0,86.3308,86.3538,86.3232,86.3461,3500.0
2014-09-12 12:00:00,112.91,112.91,112.85,112.85,7400.0,86.3538,86.3538,86.3079,86.3079,7400.0
2014-09-12 12:10:00,112.84,112.89,112.84,112.89,11700.0,86.3002,86.3385,86.3002,86.3385,11700.0
2014-09-12 12:20:00,112.89,112.91,112.89,112.9,5400.0,86.3385,86.3538,86.3385,86.3461,5400.0
2014-09-12 12:30:00,112.9,112.9,112.85,112.85,3900.0,86.3461,86.3461,86.3079,86.3079,3900.0
2014-09-12 12:40:00,112.85,112.88,112.85,112.85,15000.0,86.3079,86.3308,86.3079,86.3079,15000.0
2014-09-12 12:50:00,112.85,112.86,112.84,112.86,4900.0,86.3079,86.3155,86.3002,86.3155,4900.0
2014-09-12 13:00:00,112.86,112.86,112.78,112.78,1500.0,86.3155,86.3155,86.2543,86.2543,1500.0
2014-09-12 13:10:00,112.78,112.8,112.77,112.79,9500.0,86.2543,86.2696,86.2467,86.262,9500.0
2014-09-12 13:20:00,112.79,112.8,112.77,112.78,7800.0,86.262,86.2696,86.2467,86.2543,7800.0
2014-09-12 13:30:00,112.78,112.79,112.73,112.74,4100.0,86.2543,86.262,86.2161,86.2237,4100.0
2014-09-12 13:40:00,112.73,112.73,112.7,112.71,7500.0,86.2161,86.2161,86.1932,86.2008,7500.0
2014-09-12 13:50:00,112.72,112.72,112.7,112.7,16700.0,86.2084,86.2084,86.1932,86.1932,16700.0
2014-09-12 14:00:00,112.7,112.73,112.69,112.7,12800.0,86.1932,86.2161,86.1855,86.1932,12800.0
2014-09-12 14:10:00,112.69,112.7,112.68,112.69,5900.0,86.1855,86.1932,86.1779,86.1855,5900.0
2014-09-12 14:20:00,112.7,112.71,112.69,112.7,15000.0,86.1932,86.2008,86.1855,86.1932,15000.0
2014-09-12 14:30:00,112.7,112.7,112.67,112.67,16300.0,86.1932,86.1932,86.1702,86.1702,16300.0
2014-09-12 14:40:00,112.68,112.68,112.65,112.68,23700.0,86.1779,86.1779,86.1549,86.1779,23700.0
2014-09-12 14:50:00,112.68,112.69,112.67,112.67,8400.0,86.1779,86.1855,86.1702,86.1702,8400.0
2014-09-12 15:00:00,112.67,112.68,112.66,112.66,12500.0,86.1702,86.1779,86.1626,86.1626,12500.0
2014-09-12 15:10:00,112.66,112.69,112.65,112.65,6300.0,86.1626,86.1855,86.1549,86.1549,6300.0
2014-09-12 15:20:00,112.65,112.67,112.65,112.66,13800.0,86.1549,86.1702,86.1549,86.1626,13800.0
2014-09-12 15:30:00,112.67,112.67,112.66,112.66,16400.0,86.1702,86.1702,86.1626,86.1626,16400.0
2014-09-12 15:40:00,112.66,112.69,112.66,112.69,23600.0,86.1626,86.1855,86.1626,86.1855,23600.0
2014-09-12 15:50:00,112.68,112.69,112.66,112.66,43500.0,86.1779,86.1855,86.1626,86.1626,43500.0
2014-09-15 09:30:00,112.85,112.9,112.85,112.88,56600.0,86.3079,86.3461,86.3079,86.3308,56600.0
2014-09-15 09:40:00,112.89,112.92,112.88,112.91,26600.0,86.3385,86.3614,86.3308,86.3538,26600.0
2014-09-15 09:50:00,112.91,112.92,112.88,112.89,12000.0,86.3538,86.3614,86.3308,86.3385,12000.0
2014-09-15 10:00:00,112.89,112.91,112.87,112.87,19100.0,86.3385,86.3538,86.3232,86.3232,19100.0
2014-09-15 10:10:00,112.89,112.9,112.85,112.87,15000.0,86.3385,86.3461,86.3079,86.3232,15000.0
2014-09-15 10:20:00,112.9,112.91,112.87,112.89,11400.0,86.3461,86.3538,86.3232,86.3385,11400.0
2014-09-15 10:30:00,112.9,112.9,112.87,112.9,9600.0,86.3461,86.3461,86.3232,86.3461,9600.0
2014-09-15 10:40:00,112.88,112.9,112.86,112.86,14800.0,86.3308,86.3461,86.3155,86.3155,14800.0
2014-09-15 10:50:00,112.89,112.89,112.82,112.83,10000.0,86.3385,86.3385,86.2849,86.2926,10000.0
2014-09-15 11:00:00,112.84,112.85,112.78,112.84,26900.0,86.3002,86.3079,86.2543,86.3002,26900.0
2014-09-15 11:10:00,112.85,112.85,112.78,112.8,25200.0,86.3079,86.3079,86.2543,86.2696,25200.0
2014-09-15 11:20:00,112.8,112.83,112.79,112.8,11900.0,86.2696,86.2926,86.262,86.2696,11900.0
2014-09-15 11:30:00,112.78,112.83,112.78,112.82,7800.0,86.2543,86.2926,86.2543,86.2849,7800.0
2014-09-15 11:40:00,112.8,112.82,112.78,112.8,8900.0,86.2696,86.2849,86.2543,86.2696,8900.0
2014-09-15 11:50:00,112.81,112.85,112.8,112.84,6200.0,86.2773,86.3079,86.2696,86.3002,6200.0
2014-09-15 12:00:00,112.85,112.85,112.79,112.82,7100.0,86.3079,86.3079,86.262,86.2849,7100.0
2014-09-15 12:10:00,112.82,112.82,112.79,112.82,7700.0,86.2849,86.2849,86.262,86.2849,7700.0
2014-09-15 12:20:00,112.81,112.83,112.78,112.82,7300.0,86.2773,86.2926,86.2543,86.2849,7300.0
2014-09-15 12:30:00,112.81,112.81,112.77,112.77,2500.0,86.2773,86.2773,86.2467,86.2467,2500.0
2014-09-15 12:40:00,112.78,112.8,112.77,112.79,4800.0,86.2543,86.2696,86.2467,86.262,4800.0
2014-09-15 12:50:00,112.79,112.8,112.78,112.79,4000.0,86.262,86.2696,86.2543,86.262,4000.0
2014-09-15 13:00:00,112.8,112.86,112.79,112.85,4900.0,86.2696,86.3155,86.262,86.3079,4900.0
2014-09-15 13:10:00,112.85,112.87,112.83,112.83,4600.0,86.3079,86.3232,86.2926,86.2926,4600.0
2014-09-15 13:20:00,112.85,112.89,112.85,112.89,8000.0,86.3079,86.3385,86.3079,86.3385,8000.0
2014-09-15 13:30:00,112.89,112.9,112.85,112.85,8600.0,86.3385,86.3461,86.3079,86.3079,8600.0
2014-09-15 13:40:00,112.85,112.86,112.84,112.86,13600.0,86.3079,86.3155,86.3002,86.3155,13600.0
2014-09-15 13:50:00,112.86,112.87,112.85,112.85,7500.0,86.3155,86.3232,86.3079,86.3079,7500.0
2014-09-15 14:00:00,112.85,112.86,112.84,112.86,6000.0,86.3079,86.3155,86.3002,86.3155,6000.0
2014-09-15 14:10:00,112.86,112.87,112.85,112.86,16400.0,86.3155,86.3232,86.3079,86.3155,16400.0
2014-09-15 14:20:00,112.84,112.85,112.78,112.78,11100.0,86.3002,86.3079,86.2543,86.2543,11100.0
2014-09-15 14:30:00,112.78,112.8,112.78,112.8,34800.0,86.2543,86.2696,86.2543,86.2696,34800.0
2014-09-15 14:40:00,112.8,112.81,112.77,112.77,5500.0,86.2696,86.2773,86.2467,86.2467,5500.0
2014-09-15 14:50:00,112.77,112.79,112.76,112.79,4800.0,86.2467,86.262,86.239,86.262,4800.0
2014-09-15 15:00:00,112.78,112.79,112.77,112.78,7100.0,86.2543,86.262,86.2467,86.2543,7100.0
2014-09-15 15:10:00,112.79,112.8,112.78,112.78,7300.0,86.262,86.2696,86.2543,86.2543,7300.0
2014-09-15 15:20:00,112.78,112.79,112.78,112.78,10600.0,86.2543,86.262,86.2543,86.2543,10600.0
2014-09-15 15:30:00,112.79,112.8,112.77,112.8,16400.0,86.262,86.2696,86.2467,86.2696,16400.0
2014-09-15 15:40:00,112.79,112.81,112.79,112.79,15400.0,86.262,86.2773,86.262,86.262,15400.0
2014-09-15 15:50:00,112.79,112.8,112.79,112.79,46000.0,86.262,86.2696,86.262,86.262,46000.0
2014-09-16 09:30:00,112.86,112.92,112.86,112.92,11300.0,86.3155,86.3614,86.3155,86.3614,11300.0
2014-09-16 09:40:00,112.9,112.9,112.86,112.86,1100.0,86.3461,86.3461,86.3155,86.3155,1100.0
2014-09-16 09:50:00,112.87,112.87,112.82,112.82,6000.0,86.3232,86.3232,86.2849,86.2849,6000.0
2014-09-16 10:00:00,112.82,112.84,112.78,112.79,4100.0,86.2849,86.3002,86.2543,86.262,4100.0
2014-09-16 10:10:00,112.79,112.81,112.77,112.8,7800.0,86.262,86.2773,86.2467,86.2696,7800.0
2014-09-16 10:20:00,112.8,112.83,112.78,112.83,8300.0,86.2696,86.2926,86.2543,86.2926,8300.0
2014-09-16 10:30:00,112.81,112.84,112.8,112.8,16600.0,86.2773,86.3002,86.2696,86.2696,16600.0
2014-09-16 10:40:00,112.8,112.85,112.78,112.83,10400.0,86.2696,86.3079,86.2543,86.2926,10400.0
2014-09-16 10:50:00,112.82,112.82,112.8,112.82,4500.0,86.2849,86.2849,86.2696,86.2849,4500.0
2014-09-16 11:00:00,112.78,112.82,112.78,112.82,6500.0,86.2543,86.2849,86.2543,86.2849,6500.0
2014-09-16 11:10:00,112.81,112.82,112.78,112.78,12800.0,86.2773,86.2849,86.2543,86.2543,12800.0
2014-09-16 11:20:00,112.78,112.8,112.77,112.77,3500.0,86.2543,86.2696,86.2467,86.2467,3500.0
2014-09-16 11:30:00,112.78,112.8,112.76,112.76,3500.0,86.2543,86.2696,86.239,86.239,3500.0
2014-09-16 11:40:00,112.76,112.8,112.75,112.8,4100.0,86.239,86.2696,86.2314,86.2696,4100.0
2014-09-16 11:50:00,112.77,112.88,112.77,112.88,5200.0,86.2467,86.3308,86.2467,86.3308,5200.0
2014-09-16 12:00:00,112.88,112.9,112.85,112.88,6400.0,86.3308,86.3461,86.3079,86.3308,6400.0
2014-09-16 12:10:00,112.89,112.91,112.87,112.91,3900.0,86.3385,86.3538,86.3232,86.3538,3900.0
2014-09-16 12:20:00,112.92,112.96,112.92,112.96,1600.0,86.3614,86.392,86.3614,86.392,1600.0
2014-09-16 12:30:00,112.96,112.96,112.91,112.91,18300.0,86.392,86.392,86.3538,86.3538,18300.0
2014-09-16 12:40:00,112.93,112.93,112.9,112.9,1100.0,86.3691,86.3691,86.3461,86.3461,1100.0
2014-09-16 12:50:00,112.89,112.9,112.86,112.87,4200.0,86.3385,86.3461,86.3155,86.3232,4200.0
2014-09-16 13:00:00,112.88,112.91,112.86,112.86,2800.0,86.3308,86.3538,86.3155,86.3155,2800.0
2014-09-16 13:10:00,112.87,112.89,112.86,112.89,1300.0,86.3232,86.3385,86.3155,86.3385,1300.0
2014-09-16 13:20:00,112.88,112.91,112.88,112.9,4900.0,86.3308,86.3538,86.3308,86.3461,4900.0
2014-09-16 13:30:00,112.88,112.89,112.85,112.85,5700.0,86.3308,86.3385,86.3079,86.3079,5700.0
2014-09-16 13:40:00,112.87,112.87,112.82,112.84,4000.0,86.3232,86.3232,86.2849,86.3002,4000.0
2014-09-16 13:50:00,112.88,112.88,112.86,112.86,7200.0,86.3308,86.3308,86.3155,86.3155,7200.0
2014-09-16 14:00:00,112.87,112.87,112.82,112.84,7200.0,86.3232,86.3232,86.2849,86.3002,7200.0
2014-09-16 14:10:00,112.84,112.84,112.81,112.84,4000.0,86.3002,86.3002,86.2773,86.3002,4000.0
2014-09-16 14:20:00,112.83,112.84,112.79,112.8,3800.0,86.2926,86.3002,86.262,86.2696,3800.0
2014-09-16 14:30:00,112.79,112.79,112.75,112.78,9200.0,86.262,86.262,86.2314,86.2543,9200.0
2014-09-16 14:40:00,112.78,112.8,112.78,112.8,8200.0,86.2543,86.2696,86.2543,86.2696,8200.0
2014-09-16 14:50:00,112.79,112.8,112.77,112.77,2900.0,86.262,86.2696,86.2467,86.2467,2900.0
2014-09-16 15:00:00,112.78,112.8,112.76,112.8,10200.0,86.2543,86.2696,86.239,86.2696,10200.0
2014-09-16 15:10:00,112.8,112.82,112.8,112.8,6500.0,86.2696,86.2849,86.2696,86.2696,6500.0
2014-09-16 15:20:00,112.79,112.8,112.77,112.78,31800.0,86.262,86.2696,86.2467,86.2543,31800.0
2014-09-16 15:30:00,112.77,112.77,112.72,112.75,19100.0,86.2467,86.2467,86.2084,86.2314,19100.0
2014-09-16 15:40:00,112.76,112.76,112.73,112.73,12200.0,86.239,86.239,86.2161,86.2161,12200.0
2014-09-16 15:50:00,112.73,112.78,112.72,112.75,93500.0,86.2161,86.2543,86.2084,86.2314,93500.0
2014-09-17 09:30:00,112.66,112.72,112.6,112.62,18900.0,86.1626,86.2084,86.1167,86.132,18900.0
2014-09-17 09:40:00,112.64,112.64,112.57,112.57,5600.0,86.1473,86.1473,86.0937,86.0937,5600.0
2014-09-17 09:50:00,112.6,112.61,112.56,112.57,7500.0,86.1167,86.1243,86.0861,86.0937,7500.0
2014-09-17 10:00:00,112.55,112.57,112.53,112.54,4600.0,86.0784,86.0937,86.0631,86.0708,4600.0
2014-09-17 10:10:00,112.56,112.58,112.53,112.53,4300.0,86.0861,86.1014,86.0631,86.0631,4300.0
2014-09-17 10:20:00,112.53,112.55,112.52,112.53,3900.0,86.0631,86.0784,86.0555,86.0631,3900.0
2014-09-17 10:30:00,112.53,112.55,112.52,112.52,6400.0,86.0631,86.0784,86.0555,86.0555,6400.0
2014-09-17 10:40:00,112.55,112.55,112.5,112.52,10600.0,86.0784,86.0784,86.0402,86.0555,10600.0
2014-09-17 10:50:00,112.53,112.56,112.52,112.56,18800.0,86.0631,86.0861,86.0555,86.0861,18800.0
2014-09-17 11:00:00,112.55,112.58,112.53,112.58,14400.0,86.0784,86.1014,86.0631,86.1014,14400.0
2014-09-17 11:10:00,112.58,112.58,112.54,112.58,26900.0,86.1014,86.1014,86.0708,86.1014,26900.0
2014-09-17 11:20:00,112.57,112.58,112.53,112.53,7900.0,86.0937,86.1014,86.0631,86.0631,7900.0
2014-09-17 11:30:00,112.55,112.58,112.54,112.58,5000.0,86.0784,86.1014,86.0708,86.1014,5000.0
2014-09-17 11:40:00,112.58,112.58,112.49,112.49,46700.0,86.1014,86.1014,86.0325,86.0325,46700.0
2014-09-17 11:50:00,112.5,112.53,112.5,112.51,38800.0,86.0402,86.0631,86.0402,86.0478,38800.0
2014-09-17 12:00:00,112.52,112.55,112.51,112.55,10000.0,86.0555,86.0784,86.0478,86.0784,10000.0
2014-09-17 12:10:00,112.55,112.55,112.52,112.52,6300.0,86.0784,86.0784,86.0555,86.0555,6300.0
2014-09-17 12:20:00,112.52,112.54,112.51,112.52,5200.0,86.0555,86.0708,86.0478,86.0555,5200.0
2014-09-17 12:30:00,112.54,112.54,112.51,112.51,5300.0,86.0708,86.0708,86.0478,86.0478,5300.0
2014-09-17 12:40:00,112.52,112.52,112.44,112.47,16000.0,86.0555,86.0555,85.9943,86.0172,16000.0
2014-09-17 12:50:00,112.45,112.49,112.45,112.48,1900.0,86.002,86.0325,86.002,86.0249,1900.0
2014-09-17 13:00:00,112.49,112.51,112.46,112.5,2100.0,86.0325,86.0478,86.0096,86.0402,2100.0
2014-09-17 13:10:00,112.47,112.49,112.47,112.48,5100.0,86.0172,86.0325,86.0172,86.0249,5100.0
2014-09-17 13:20:00,112.47,112.48,112.45,112.48,3400.0,86.0172,86.0249,86.002,86.0249,3400.0
2014-09-17 13:30:00,112.48,112.55,112.47,112.55,7000.0,86.0249,86.0784,86.0172,86.0784,7000.0
2014-09-17 13:40:00,112.53,112.56,112.53,112.54,12100.0,86.0631,86.0861,86.0631,86.0708,12100.0
2014-09-17 13:50:00,112.54,112.62,112.54,112.61,5100.0,86.0708,86.132,86.0708,86.1243,5100.0
2014-09-17 14:00:00,112.66,112.67,112.24,112.3,30100.0,86.1626,86.1702,85.8413,85.8872,30100.0
2014-09-17 14:10:00,112.34,112.37,112.26,112.29,9100.0,85.9178,85.9408,85.8566,85.8796,9100.0
2014-09-17 14:20:00,112.34,112.42,112.3,112.39,5200.0,85.9178,85.979,85.8872,85.9561,5200.0
2014-09-17 14:30:00,112.4,112.45,112.34,112.4,5200.0,85.9637,86.002,85.9178,85.9637,5200.0
2014-09-17 14:40:00,112.39,112.4,112.27,112.27,23300.0,85.9561,85.9637,85.8643,85.8643,23300.0
2014-09-17 14:50:00,112.26,112.29,112.23,112.24,59900.0,85.8566,85.8796,85.8337,85.8413,59900.0
2014-09-17 15:00:00,112.23,112.24,112.16,112.24,6900.0,85.8337,85.8413,85.7802,85.8413,6900.0
2014-09-17 15:10:00,112.23,112.23,112.16,112.2,12300.0,85.8337,85.8337,85.7802,85.8108,12300.0
2014-09-17 15:20:00,112.19,112.2,112.1,112.1,14200.0,85.8031,85.8108,85.7343,85.7343,14200.0
2014-09-17 15:30:00,112.09,112.1,112.0,112.02,68700.0,85.7266,85.7343,85.6578,85.6731,68700.0
2014-09-17 15:40:00,112.03,112.03,112.0,112.01,17000.0,85.6807,85.6807,85.6578,85.6654,17000.0
2014-09-17 15:50:00,112.01,112.03,112.0,112.0,25100.0,85.6654,85.6807,85.6578,85.6578,25100.0
2014-09-18 09:30:00,112.08,112.11,112.04,112.05,9900.0,85.719,85.7419,85.6884,85.696,9900.0
2014-09-18 09:40:00,112.05,112.08,112.05,112.07,14900.0,85.696,85.719,85.696,85.7113,14900.0
2014-09-18 09:50:00,112.08,112.09,112.02,112.03,9600.0,85.719,85.7266,85.6731,85.6807,9600.0
2014-09-18 10:00:00,112.02,112.04,112.0,112.0,3300.0,85.6731,85.6884,85.6578,85.6578,3300.0
2014-09-18 10:10:00,112.0,112.04,111.96,112.04,17100.0,85.6578,85.6884,85.6272,85.6884,17100.0
2014-09-18 10:20:00,112.04,112.1,112.02,112.1,11900.0,85.6884,85.7343,85.6731,85.7343,11900.0
2014-09-18 10:30:00,112.09,112.1,112.05,112.09,2600.0,85.7266,85.7343,85.696,85.7266,2600.0
2014-09-18 10:40:00,112.07,112.09,112.02,112.02,2800.0,85.7113,85.7266,85.6731,85.6731,2800.0
2014-09-18 10:50:00,112.02,112.04,112.01,112.03,17200.0,85.6731,85.6884,85.6654,85.6807,17200.0
2014-09-18 11:00:00,112.02,112.04,112.02,112.04,1100.0,85.6731,85.6884,85.6731,85.6884,1100.0
2014-09-18 11:10:00,112.05,112.07,112.05,112.06,3500.0,85.696,85.7113,85.696,85.7037,3500.0
2014-09-18 11:20:00,112.08,112.08,111.97,112.01,2200.0,85.719,85.719,85.6348,85.6654,2200.0
2014-09-18 11:30:00,111.98,112.0,111.95,111.95,14700.0,85.6425,85.6578,85.6196,85.6196,14700.0
2014-09-18 11:40:00,111.95,111.95,111.92,111.94,1800.0,85.6196,85.6196,85.5966,85.6119,1800.0
2014-09-18 11:50:00,111.93,111.97,111.92,111.96,11600.0,85.6043,85.6348,85.5966,85.6272,11600.0
2014-09-18 12:00:00,111.97,112.0,111.96,111.98,57300.0,85.6348,85.6578,85.6272,85.6425,57300.0
2014-09-18 12:10:00,111.98,111.99,111.97,111.99,3000.0,85.6425,85.6501,85.6348,85.6501,3000.0
2014-09-18 12:20:00,111.97,111.99,111.95,111.98,23100.0,85.6348,85.6501,85.6196,85.6425,23100.0
2014-09-18 12:30:00,111.96,111.96,111.95,111.95,4800.0,85.6272,85.6272,85.6196,85.6196,4800.0
2014-09-18 12:40:00,111.96,112.04,111.96,112.03,19200.0,85.6272,85.6884,85.6272,85.6807,19200.0
2014-09-18 12:50:00,112.03,112.04,112.01,112.03,3700.0,85.6807,85.6884,85.6654,85.6807,3700.0
2014-09-18 13:00:00,112.0,112.0,111.71,111.71,41100.0,85.6578,85.6578,85.436,85.436,41100.0
2014-09-18 13:10:00,111.72,111.77,111.69,111.77,6900.0,85.4436,85.4819,85.4207,85.4819,6900.0
2014-09-18 13:20:00,111.78,111.84,111.78,111.8,3200.0,85.4895,85.5354,85.4895,85.5048,3200.0
2014-09-18 13:30:00,111.78,111.82,111.78,111.78,7800.0,85.4895,85.5201,85.4895,85.4895,7800.0
2014-09-18 13:40:00,111.78,111.81,111.71,111.73,6500.0,85.4895,85.5125,85.436,85.4513,6500.0
2014-09-18 13:50:00,111.74,111.74,111.71,111.71,1200.0,85.4589,85.4589,85.436,85.436,1200.0
2014-09-18 14:00:00,111.71,111.72,111.7,111.72,3900.0,85.436,85.4436,85.4284,85.4436,3900.0
2014-09-18 14:10:00,111.71,111.71,111.69,111.7,3900.0,85.436,85.436,85.4207,85.4284,3900.0
2014-09-18 14:20:00,111.72,111.72,111.67,111.7,8300.0,85.4436,85.4436,85.4054,85.4284,8300.0
2014-09-18 14:30:00,111.67,111.71,111.67,111.69,7600.0,85.4054,85.436,85.4054,85.4207,7600.0
2014-09-18 14:40:00,111.7,111.72,111.68,111.68,5300.0,85.4284,85.4436,85.4131,85.4131,5300.0
2014-09-18 14:50:00,111.7,111.72,111.69,111.7,4700.0,85.4284,85.4436,85.4207,85.4284,4700.0
2014-09-18 15:00:00,111.72,111.77,111.71,111.72,7400.0,85.4436,85.4819,85.436,85.4436,7400.0
2014-09-18 15:10:00,111.73,111.73,111.71,111.72,8800.0,85.4513,85.4513,85.436,85.4436,8800.0
2014-09-18 15:20:00,111.72,111.74,111.71,111.74,4700.0,85.4436,85.4589,85.436,85.4589,4700.0
2014-09-18 15:30:00,111.72,111.76,111.71,111.76,20500.0,85.4436,85.4742,85.436,85.4742,20500.0
2014-09-18 15:40:00,111.75,111.76,111.72,111.72,6200.0,85.4666,85.4742,85.4436,85.4436,6200.0
2014-09-18 15:50:00,111.72,111.73,111.71,111.71,34800.0,85.4436,85.4513,85.436,85.436,34800.0
2014-09-19 09:30:00,111.87,111.93,111.85,111.85,20700.0,85.5584,85.6043,85.5431,85.5431,20700.0
2014-09-19 09:40:00,111.85,111.9,111.81,111.81,27100.0,85.5431,85.5813,85.5125,85.5125,27100.0
2014-09-19 09:50:00,111.8,111.81,111.78,111.78,800.0,85.5048,85.5125,85.4895,85.4895,800.0
2014-09-19 10:00:00,111.78,111.78,111.72,111.74,7100.0,85.4895,85.4895,85.4436,85.4589,7100.0
2014-09-19 10:10:00,111.73,111.73,111.7,111.71,2300.0,85.4513,85.4513,85.4284,85.436,2300.0
2014-09-19 10:20:00,111.71,111.73,111.7,111.72,5600.0,85.436,85.4513,85.4284,85.4436,5600.0
2014-09-19 10:30:00,111.72,111.73,111.71,111.72,10900.0,85.4436,85.4513,85.436,85.4436,10900.0
2014-09-19 10:40:00,111.72,111.75,111.72,111.74,10900.0,85.4436,85.4666,85.4436,85.4589,10900.0
2014-09-19 10:50:00,111.74,111.75,111.72,111.74,15900.0,85.4589,85.4666,85.4436,85.4589,15900.0
2014-09-19 11:00:00,111.74,111.77,111.74,111.77,5900.0,85.4589,85.4819,85.4589,85.4819,5900.0
2014-09-19 11:10:00,111.77,111.85,111.77,111.85,4900.0,85.4819,85.5431,85.4819,85.5431,4900.0
2014-09-19 11:20:00,111.84,111.9,111.82,111.9,24200.0,85.5354,85.5813,85.5201,85.5813,24200.0
2014-09-19 11:30:00,111.9,111.92,111.87,111.92,2000.0,85.5813,85.5966,85.5584,85.5966,2000.0
2014-09-19 11:40:00,111.94,111.96,111.92,111.92,2300.0,85.6119,85.6272,85.5966,85.5966,2300.0
2014-09-19 11:50:00,111.93,111.93,111.9,111.91,5800.0,85.6043,85.6043,85.5813,85.589,5800.0
2014-09-19 12:00:00,111.9,111.93,111.89,111.93,6300.0,85.5813,85.6043,85.5737,85.6043,6300.0
2014-09-19 12:10:00,111.93,111.97,111.92,111.97,2800.0,85.6043,85.6348,85.5966,85.6348,2800.0
2014-09-19 12:20:00,111.97,112.0,111.94,111.94,2200.0,85.6348,85.6578,85.6119,85.6119,2200.0
2014-09-19 12:30:00,111.94,111.96,111.94,111.96,10300.0,85.6119,85.6272,85.6119,85.6272,10300.0
2014-09-19 12:40:00,111.96,111.97,111.95,111.95,9900.0,85.6272,85.6348,85.6196,85.6196,9900.0
2014-09-19 12:50:00,111.95,111.98,111.94,111.96,5700.0,85.6196,85.6425,85.6119,85.6272,5700.0
2014-09-19 13:00:00,111.97,111.98,111.96,111.98,4200.0,85.6348,85.6425,85.6272,85.6425,4200.0
2014-09-19 13:10:00,111.97,112.05,111.97,112.02,3900.0,85.6348,85.696,85.6348,85.6731,3900.0
2014-09-19 13:20:00,112.05,112.07,112.01,112.04,3200.0,85.696,85.7113,85.6654,85.6884,3200.0
2014-09-19 13:30:00,112.05,112.05,112.0,112.01,2500.0,85.696,85.696,85.6578,85.6654,2500.0
2014-09-19 13:40:00,112.01,112.04,112.0,112.02,3000.0,85.6654,85.6884,85.6578,85.6731,3000.0
2014-09-19 13:50:00,112.01,112.05,111.99,112.04,4500.0,85.6654,85.696,85.6501,85.6884,4500.0
2014-09-19 14:00:00,112.03,112.04,112.03,112.03,2600.0,85.6807,85.6884,85.6807,85.6807,2600.0
2014-09-19 14:10:00,112.03,112.05,112.02,112.05,2800.0,85.6807,85.696,85.6731,85.696,2800.0
2014-09-19 14:20:00,112.05,112.07,112.05,112.06,5300.0,85.696,85.7113,85.696,85.7037,5300.0
2014-09-19 14:30:00,112.03,112.06,112.03,112.05,6200.0,85.6807,85.7037,85.6807,85.696,6200.0
2014-09-19 14:40:00,112.02,112.05,112.01,112.03,4000.0,85.6731,85.696,85.6654,85.6807,4000.0
2014-09-19 14:50:00,112.0,112.04,112.0,112.02,1300.0,85.6578,85.6884,85.6578,85.6731,1300.0
2014-09-19 15:00:00,112.03,112.04,112.0,112.04,2400.0,85.6807,85.6884,85.6578,85.6884,2400.0
2014-09-19 15:10:00,112.0,112.04,111.98,112.01,7700.0,85.6578,85.6884,85.6425,85.6654,7700.0
2014-09-19 15:20:00,112.0,112.08,112.0,112.08,10700.0,85.6578,85.719,85.6578,85.719,10700.0
2014-09-19 15:30:00,112.08,112.08,112.04,112.07,12200.0,85.719,85.719,85.6884,85.7113,12200.0
2014-09-19 15:40:00,112.07,112.08,112.05,112.05,16700.0,85.7113,85.719,85.696,85.696,16700.0
2014-09-19 15:50:00,112.05,112.07,112.03,112.04,37400.0,85.696,85.7113,85.6807,85.6884,37400.0
2014-09-22 09:30:00,112.15,112.15,112.06,112.1,15300.0,85.7725,85.7725,85.7037,85.7343,15300.0
2014-09-22 09:40:00,112.11,112.11,112.09,112.11,10200.0,85.7419,85.7419,85.7266,85.7419,10200.0
2014-09-22 09:50:00,112.09,112.11,112.05,112.09,15900.0,85.7266,85.7419,85.696,85.7266,15900.0
2014-09-22 10:00:00,112.08,112.11,112.04,112.05,2700.0,85.719,85.7419,85.6884,85.696,2700.0
2014-09-22 10:10:00,112.07,112.11,112.03,112.09,193600.0,85.7113,85.7419,85.6807,85.7266,193600.0
2014-09-22 10:20:00,112.08,112.15,112.04,112.04,310500.0,85.719,85.7725,85.6884,85.6884,310500.0
2014-09-22 10:30:00,112.04,112.09,112.03,112.04,14400.0,85.6884,85.7266,85.6807,85.6884,14400.0
2014-09-22 10:40:00,112.08,112.1,112.06,112.07,3700.0,85.719,85.7343,85.7037,85.7113,3700.0
2014-09-22 10:50:00,112.07,112.09,112.05,112.08,3600.0,85.7113,85.7266,85.696,85.719,3600.0
2014-09-22 11:00:00,112.07,112.08,112.0,112.0,14900.0,85.7113,85.719,85.6578,85.6578,14900.0
2014-09-22 11:10:00,112.03,112.05,112.0,112.05,7200.0,85.6807,85.696,85.6578,85.696,7200.0
2014-09-22 11:20:00,112.05,112.11,112.05,112.1,77300.0,85.696,85.7419,85.696,85.7343,77300.0
2014-09-22 11:30:00,112.1,112.12,112.08,112.12,4100.0,85.7343,85.7496,85.719,85.7496,4100.0
2014-09-22 11:40:00,112.12,112.15,112.1,112.15,12700.0,85.7496,85.7725,85.7343,85.7725,12700.0
2014-09-22 11:50:00,112.17,112.18,112.14,112.14,12300.0,85.7878,85.7955,85.7649,85.7649,12300.0
2014-09-22 12:00:00,112.15,112.17,112.1,112.1,23000.0,85.7725,85.7878,85.7343,85.7343,23000.0
2014-09-22 12:10:00,112.1,112.12,112.1,112.12,3100.0,85.7343,85.7496,85.7343,85.7496,3100.0
2014-09-22 12:20:00,112.11,112.13,112.08,112.08,8100.0,85.7419,85.7572,85.719,85.719,8100.0
2014-09-22 12:30:00,112.11,112.11,112.07,112.07,11400.0,85.7419,85.7419,85.7113,85.7113,11400.0
2014-09-22 12:40:00,112.11,112.11,112.07,112.07,4500.0,85.7419,85.7419,85.7113,85.7113,4500.0
2014-09-22 12:50:00,112.07,112.07,112.01,112.02,6100.0,85.7113,85.7113,85.6654,85.6731,6100.0
2014-09-22 13:00:00,112.05,112.05,112.01,112.04,10000.0,85.696,85.696,85.6654,85.6884,10000.0
2014-09-22 13:10:00,112.04,112.05,112.03,112.03,5000.0,85.6884,85.696,85.6807,85.6807,5000.0
2014-09-22 13:20:00,112.03,112.04,111.99,111.99,18700.0,85.6807,85.6884,85.6501,85.6501,18700.0
2014-09-22 13:30:00,112.01,112.01,111.93,111.93,5000.0,85.6654,85.6654,85.6043,85.6043,5000.0
2014-09-22 13:40:00,111.95,111.95,111.89,111.89,4100.0,85.6196,85.6196,85.5737,85.5737,4100.0
2014-09-22 13:50:00,111.91,111.95,111.9,111.94,5200.0,85.589,85.6196,85.5813,85.6119,5200.0
2014-09-22 14:00:00,111.92,111.93,111.89,111.9,10400.0,85.5966,85.6043,85.5737,85.5813,10400.0
2014-09-22 14:10:00,111.9,111.92,111.89,111.9,8400.0,85.5813,85.5966,85.5737,85.5813,8400.0
2014-09-22 14:20:00,111.92,111.97,111.9,111.95,6900.0,85.5966,85.6348,85.5813,85.6196,6900.0
2014-09-22 14:30:00,111.95,111.96,111.91,111.91,26900.0,85.6196,85.6272,85.589,85.589,26900.0
2014-09-22 14:40:00,111.93,111.95,111.89,111.9,10500.0,85.6043,85.6196,85.5737,85.5813,10500.0
2014-09-22 14:50:00,111.89,111.9,111.86,111.86,9000.0,85.5737,85.5813,85.5507,85.5507,9000.0
2014-09-22 15:00:00,111.87,111.9,111.86,111.88,52400.0,85.5584,85.5813,85.5507,85.566,52400.0
2014-09-22 15:10:00,111.88,111.89,111.88,111.89,54600.0,85.566,85.5737,85.566,85.5737,54600.0
2014-09-22 15:20:00,111.89,111.91,111.88,111.9,18600.0,85.5737,85.589,85.566,85.5813,18600.0
2014-09-22 15:30:00,111.9,111.92,111.9,111.92,8600.0,85.5813,85.5966,85.5813,85.5966,8600.0
2014-09-22 15:40:00,111.92,111.93,111.92,111.93,14100.0,85.5966,85.6043,85.5966,85.6043,14100.0
2014-09-22 15:50:00,111.94,111.98,111.93,111.95,49200.0,85.6119,85.6425,85.6043,85.6196,49200.0
2014-09-23 09:30:00,112.13,112.19,112.1,112.14,15300.0,85.7572,85.8031,85.7343,85.7649,15300.0
2014-09-23 09:40:00,112.12,112.19,112.12,112.14,19300.0,85.7496,85.8031,85.7496,85.7649,19300.0
2014-09-23 09:50:00,112.14,112.15,112.11,112.13,3800.0,85.7649,85.7725,85.7419,85.7572,3800.0
2014-09-23 10:00:00,112.11,112.16,112.1,112.15,5600.0,85.7419,85.7802,85.7343,85.7725,5600.0
2014-09-23 10:10:00,112.16,112.2,112.16,112.2,3700.0,85.7802,85.8108,85.7802,85.8108,3700.0
2014-09-23 10:20:00,112.18,112.21,112.16,112.2,9900.0,85.7955,85.8184,85.7802,85.8108,9900.0
2014-09-23 10:30:00,112.2,112.24,112.19,112.24,13700.0,85.8108,85.8413,85.8031,85.8413,13700.0
2014-09-23 10:40:00,112.22,112.25,112.21,112.23,22300.0,85.826,85.849,85.8184,85.8337,22300.0
2014-09-23 10:50:00,112.21,112.22,112.17,112.17,3200.0,85.8184,85.826,85.7878,85.7878,3200.0
2014-09-23 11:00:00,112.17,112.2,112.16,112.2,3700.0,85.7878,85.8108,85.7802,85.8108,3700.0
2014-09-23 11:10:00,112.25,112.3,112.23,112.25,4700.0,85.849,85.8872,85.8337,85.849,4700.0
2014-09-23 11:20:00,112.27,112.27,112.23,112.26,3100.0,85.8643,85.8643,85.8337,85.8566,3100.0
2014-09-23 11:30:00,112.25,112.28,112.24,112.25,6000.0,85.849,85.8719,85.8413,85.849,6000.0
2014-09-23 11:40:00,112.26,112.26,112.24,112.26,1500.0,85.8566,85.8566,85.8413,85.8566,1500.0
2014-09-23 11:50:00,112.27,112.27,112.21,112.25,7400.0,85.8643,85.8643,85.8184,85.849,7400.0
2014-09-23 12:00:00,112.25,112.26,112.21,112.23,39300.0,85.849,85.8566,85.8184,85.8337,39300.0
2014-09-23 12:10:00,112.21,112.23,112.19,112.2,62700.0,85.8184,85.8337,85.8031,85.8108,62700.0
2014-09-23 12:20:00,112.18,112.22,112.16,112.18,31500.0,85.7955,85.826,85.7802,85.7955,31500.0
2014-09-23 12:30:00,112.18,112.21,112.17,112.19,7800.0,85.7955,85.8184,85.7878,85.8031,7800.0
2014-09-23 12:40:00,112.19,112.19,112.14,112.15,2100.0,85.8031,85.8031,85.7649,85.7725,2100.0
2014-09-23 12:50:00,112.18,112.18,112.17,112.17,1800.0,85.7955,85.7955,85.7878,85.7878,1800.0
2014-09-23 13:00:00,112.17,112.2,112.17,112.2,6400.0,85.7878,85.8108,85.7878,85.8108,6400.0
2014-09-23 13:10:00,112.2,112.28,112.2,112.27,20700.0,85.8108,85.8719,85.8108,85.8643,20700.0
2014-09-23 13:20:00,112.28,112.29,112.27,112.29,5200.0,85.8719,85.8796,85.8643,85.8796,5200.0
2014-09-23 13:30:00,112.29,112.34,112.29,112.29,13500.0,85.8796,85.9178,85.8796,85.8796,13500.0
2014-09-23 13:40:00,112.28,112.3,112.27,112.3,16700.0,85.8719,85.8872,85.8643,85.8872,16700.0
2014-09-23 13:50:00,112.31,112.39,112.3,112.33,8900.0,85.8949,85.9561,85.8872,85.9102,8900.0
2014-09-23 14:00:00,112.36,112.36,112.33,112.33,8300.0,85.9331,85.9331,85.9102,85.9102,8300.0
2014-09-23 14:10:00,112.33,112.35,112.32,112.33,3300.0,85.9102,85.9255,85.9025,85.9102,3300.0
2014-09-23 14:20:00,112.33,112.36,112.31,112.34,3600.0,85.9102,85.9331,85.8949,85.9178,3600.0
2014-09-23 14:30:00,112.35,112.36,112.31,112.36,7700.0,85.9255,85.9331,85.8949,85.9331,7700.0
2014-09-23 14:40:00,112.35,112.4,112.35,112.38,4000.0,85.9255,85.9637,85.9255,85.9484,4000.0
2014-09-23 14:50:00,112.38,112.38,112.34,112.35,9700.0,85.9484,85.9484,85.9178,85.9255,9700.0
2014-09-23 15:00:00,112.34,112.35,112.33,112.33,24000.0,85.9178,85.9255,85.9102,85.9102,24000.0
2014-09-23 15:10:00,112.33,112.35,112.33,112.35,6000.0,85.9102,85.9255,85.9102,85.9255,6000.0
2014-09-23 15:20:00,112.35,112.35,112.34,112.34,10100.0,85.9255,85.9255,85.9178,85.9178,10100.0
2014-09-23 15:30:00,112.35,112.35,112.32,112.32,22800.0,85.9255,85.9255,85.9025,85.9025,22800.0
2014-09-23 15:40:00,112.32,112.36,112.31,112.35,37900.0,85.9025,85.9331,85.8949,85.9255,37900.0
2014-09-23 15:50:00,112.35,112.38,112.35,112.37,41300.0,85.9255,85.9484,85.9255,85.9408,41300.0
2014-09-24 09:30:00,112.42,112.44,112.39,112.4,28600.0,85.979,85.9943,85.9561,85.9637,28600.0
2014-09-24 09:40:00,112.4,112.46,112.4,112.45,11000.0,85.9637,86.0096,85.9637,86.002,11000.0
2014-09-24 09:50:00,112.45,112.47,112.45,112.47,12500.0,86.002,86.0172,86.002,86.0172,12500.0
2014-09-24 10:00:00,112.46,112.47,112.45,112.46,21100.0,86.0096,86.0172,86.002,86.0096,21100.0
2014-09-24 10:10:00,112.46,112.47,112.46,112.47,34600.0,86.0096,86.0172,86.0096,86.0172,34600.0
2014-09-24 10:20:00,112.47,112.47,112.46,112.47,14600.0,86.0172,86.0172,86.0096,86.0172,14600.0
2014-09-24 10:30:00,112.46,112.54,112.46,112.53,17400.0,86.0096,86.0708,86.0096,86.0631,17400.0
2014-09-24 10:40:00,112.53,112.53,112.45,112.45,9900.0,86.0631,86.0631,86.002,86.002,9900.0
2014-09-24 10:50:00,112.45,112.46,112.43,112.43,10000.0,86.002,86.0096,85.9867,85.9867,10000.0
2014-09-24 11:00:00,112.43,112.45,112.43,112.43,20800.0,85.9867,86.002,85.9867,85.9867,20800.0
2014-09-24 11:10:00,112.43,112.44,112.42,112.43,59600.0,85.9867,85.9943,85.979,85.9867,59600.0
2014-09-24 11:20:00,112.42,112.42,112.38,112.38,38900.0,85.979,85.979,85.9484,85.9484,38900.0
2014-09-24 11:30:00,112.38,112.4,112.37,112.39,10600.0,85.9484,85.9637,85.9408,85.9561,10600.0
2014-09-24 11:40:00,112.39,112.4,112.36,112.37,11200.0,85.9561,85.9637,85.9331,85.9408,11200.0
2014-09-24 11:50:00,112.38,112.42,112.38,112.41,70100.0,85.9484,85.979,85.9484,85.9714,70100.0
2014-09-24 12:00:00,112.42,112.44,112.42,112.44,19400.0,85.979,85.9943,85.979,85.9943,19400.0
2014-09-24 12:10:00,112.44,112.44,112.4,112.4,6400.0,85.9943,85.9943,85.9637,85.9637,6400.0
2014-09-24 12:20:00,112.41,112.42,112.38,112.38,3400.0,85.9714,85.979,85.9484,85.9484,3400.0
2014-09-24 12:30:00,112.38,112.42,112.38,112.41,16700.0,85.9484,85.979,85.9484,85.9714,16700.0
2014-09-24 12:40:00,112.41,112.43,112.4,112.42,2300.0,85.9714,85.9867,85.9637,85.979,2300.0
2014-09-24 12:50:00,112.41,112.44,112.41,112.44,20800.0,85.9714,85.9943,85.9714,85.9943,20800.0
2014-09-24 13:00:00,112.43,112.44,112.38,112.38,13100.0,85.9867,85.9943,85.9484,85.9484,13100.0
2014-09-24 13:10:00,112.39,112.43,112.39,112.41,11200.0,85.9561,85.9867,85.9561,85.9714,11200.0
2014-09-24 13:20:00,112.41,112.43,112.39,112.39,10500.0,85.9714,85.9867,85.9561,85.9561,10500.0
2014-09-24 13:30:00,112.39,112.4,112.33,112.33,11500.0,85.9561,85.9637,85.9102,85.9102,11500.0
2014-09-24 13:40:00,112.33,112.34,112.31,112.31,12000.0,85.9102,85.9178,85.8949,85.8949,12000.0
2014-09-24 13:50:00,112.31,112.33,112.3,112.32,12300.0,85.8949,85.9102,85.8872,85.9025,12300.0
2014-09-24 14:00:00,112.32,112.33,112.3,112.33,12000.0,85.9025,85.9102,85.8872,85.9102,12000.0
2014-09-24 14:10:00,112.32,112.33,112.29,112.29,12800.0,85.9025,85.9102,85.8796,85.8796,12800.0
2014-09-24 14:20:00,112.29,112.3,112.27,112.27,16600.0,85.8796,85.8872,85.8643,85.8643,16600.0
2014-09-24 14:30:00,112.27,112.28,112.24,112.24,15800.0,85.8643,85.8719,85.8413,85.8413,15800.0
2014-09-24 14:40:00,112.24,112.25,112.23,112.23,18500.0,85.8413,85.849,85.8337,85.8337,18500.0
2014-09-24 14:50:00,112.23,112.24,112.22,112.22,18700.0,85.8337,85.8413,85.826,85.826,18700.0
2014-09-24 15:00:00,112.23,112.24,112.22,112.24,18800.0,85.8337,85.8413,85.826,85.8413,18800.0
2014-09-24 15:10:00,112.23,112.25,112.23,112.23,18700.0,85.8337,85.849,85.8337,85.8337,18700.0
2014-09-24 15:20:00,112.23,112.24,112.22,112.22,30600.0,85.8337,85.8413,85.826,85.826,30600.0
2014-09-24 15:30:00,112.22,112.23,112.21,112.21,35900.0,85.826,85.8337,85.8184,85.8184,35900.0
2014-09-24 15:40:00,112.22,112.22,112.19,112.21,57000.0,85.826,85.826,85.8031,85.8184,57000.0
2014-09-24 15:50:00,112.21,112.28,112.2,112.25,72800.0,85.8184,85.8719,85.8108,85.849,72800.0
2014-09-25 09:30:00,112.5,112.59,112.5,112.59,13200.0,86.0402,86.109,86.0402,86.109,13200.0
2014-09-25 09:40:00,112.6,112.72,112.58,112.72,9700.0,86.1167,86.2084,86.1014,86.2084,9700.0
2014-09-25 09:50:00,112.65,112.66,112.62,112.65,800.0,86.1549,86.1626,86.132,86.1549,800.0
2014-09-25 10:00:00,112.65,112.65,112.58,112.64,7900.0,86.1549,86.1549,86.1014,86.1473,7900.0
2014-09-25 10:10:00,112.63,112.69,112.62,112.64,1700.0,86.1396,86.1855,86.132,86.1473,1700.0
2014-09-25 10:20:00,112.64,112.65,112.56,112.57,3400.0,86.1473,86.1549,86.0861,86.0937,3400.0
2014-09-25 10:30:00,112.59,112.59,112.55,112.55,6800.0,86.109,86.109,86.0784,86.0784,6800.0
2014-09-25 10:40:00,112.57,112.63,112.56,112.6,5100.0,86.0937,86.1396,86.0861,86.1167,5100.0
2014-09-25 10:50:00,112.58,112.59,112.5,112.5,5000.0,86.1014,86.109,86.0402,86.0402,5000.0
2014-09-25 11:00:00,112.5,112.52,112.45,112.45,4600.0,86.0402,86.0555,86.002,86.002,4600.0
2014-09-25 11:10:00,112.45,112.54,112.45,112.5,3700.0,86.002,86.0708,86.002,86.0402,3700.0
2014-09-25 11:20:00,112.5,112.53,112.48,112.48,3700.0,86.0402,86.0631,86.0249,86.0249,3700.0
2014-09-25 11:30:00,112.46,112.5,112.46,112.47,2600.0,86.0096,86.0402,86.0096,86.0172,2600.0
2014-09-25 11:40:00,112.49,112.56,112.49,112.55,33800.0,86.0325,86.0861,86.0325,86.0784,33800.0
2014-09-25 11:50:00,112.57,112.59,112.54,112.54,3200.0,86.0937,86.109,86.0708,86.0708,3200.0
2014-09-25 12:00:00,112.55,112.56,112.54,112.54,1600.0,86.0784,86.0861,86.0708,86.0708,1600.0
2014-09-25 12:10:00,112.55,112.55,112.54,112.55,4300.0,86.0784,86.0784,86.0708,86.0784,4300.0
2014-09-25 12:20:00,112.55,112.58,112.54,112.54,17300.0,86.0784,86.1014,86.0708,86.0708,17300.0
2014-09-25 12:30:00,112.56,112.57,112.53,112.55,22700.0,86.0861,86.0937,86.0631,86.0784,22700.0
2014-09-25 12:40:00,112.52,112.55,112.52,112.55,700.0,86.0555,86.0784,86.0555,86.0784,700.0
2014-09-25 12:50:00,112.52,112.54,112.49,112.51,2500.0,86.0555,86.0708,86.0325,86.0478,2500.0
2014-09-25 13:00:00,112.51,112.55,112.47,112.55,5100.0,86.0478,86.0784,86.0172,86.0784,5100.0
2014-09-25 13:10:00,112.51,112.54,112.51,112.53,4000.0,86.0478,86.0708,86.0478,86.0631,4000.0
2014-09-25 13:20:00,112.52,112.57,112.51,112.56,6100.0,86.0555,86.0937,86.0478,86.0861,6100.0
2014-09-25 13:30:00,112.58,112.61,112.55,112.57,6700.0,86.1014,86.1243,86.0784,86.0937,6700.0
2014-09-25 13:40:00,112.6,112.6,112.57,112.58,1500.0,86.1167,86.1167,86.0937,86.1014,1500.0
2014-09-25 13:50:00,112.58,112.68,112.58,112.64,6500.0,86.1014,86.1779,86.1014,86.1473,6500.0
2014-09-25 14:00:00,112.6,112.64,112.59,112.61,4200.0,86.1167,86.1473,86.109,86.1243,4200.0
2014-09-25 14:10:00,112.64,112.67,112.59,112.62,3400.0,86.1473,86.1702,86.109,86.132,3400.0
2014-09-25 14:20:00,112.61,112.65,112.58,112.58,3100.0,86.1243,86.1549,86.1014,86.1014,3100.0
2014-09-25 14:30:00,112.6,112.62,112.58,112.62,3600.0,86.1167,86.132,86.1014,86.132,3600.0
2014-09-25 14:40:00,112.6,112.62,112.56,112.56,1600.0,86.1167,86.132,86.0861,86.0861,1600.0
2014-09-25 14:50:00,112.59,112.61,112.57,112.59,4100.0,86.109,86.1243,86.0937,86.109,4100.0
2014-09-25 15:00:00,112.59,112.61,112.56,112.58,6000.0,86.109,86.1243,86.0861,86.1014,6000.0
2014-09-25 15:10:00,112.59,112.59,112.54,112.56,39700.0,86.109,86.109,86.0708,86.0861,39700.0
2014-09-25 15:20:00,112.56,112.58,112.54,112.57,10000.0,86.0861,86.1014,86.0708,86.0937,10000.0
2014-09-25 15:30:00,112.58,112.64,112.57,112.64,16800.0,86.1014,86.1473,86.0937,86.1473,16800.0
2014-09-25 15:40:00,112.63,112.64,112.6,112.64,26400.0,86.1396,86.1473,86.1167,86.1473,26400.0
2014-09-25 15:50:00,112.63,112.68,112.61,112.67,174600.0,86.1396,86.1779,86.1243,86.1702,174600.0
2014-09-26 09:30:00,112.4,112.4,112.36,112.36,11500.0,85.9637,85.9637,85.9331,85.9331,11500.0
2014-09-26 09:40:00,112.34,112.37,112.34,112.34,4900.0,85.9178,85.9408,85.9178,85.9178,4900.0
2014-09-26 09:50:00,112.33,112.36,112.29,112.29,2300.0,85.9102,85.9331,85.8796,85.8796,2300.0
2014-09-26 10:00:00,112.29,112.29,112.2,112.2,4400.0,85.8796,85.8796,85.8108,85.8108,4400.0
2014-09-26 10:10:00,112.21,112.26,112.21,112.24,17500.0,85.8184,85.8566,85.8184,85.8413,17500.0
2014-09-26 10:20:00,112.24,112.24,112.16,112.19,18500.0,85.8413,85.8413,85.7802,85.8031,18500.0
2014-09-26 10:30:00,112.21,112.21,112.15,112.16,5000.0,85.8184,85.8184,85.7725,85.7802,5000.0
2014-09-26 10:40:00,112.14,112.15,112.11,112.15,3000.0,85.7649,85.7725,85.7419,85.7725,3000.0
2014-09-26 10:50:00,112.13,112.17,112.13,112.15,4800.0,85.7572,85.7878,85.7572,85.7725,4800.0
2014-09-26 11:00:00,112.18,112.18,112.15,112.15,2000.0,85.7955,85.7955,85.7725,85.7725,2000.0
2014-09-26 11:10:00,112.17,112.19,112.16,112.18,2600.0,85.7878,85.8031,85.7802,85.7955,2600.0
2014-09-26 11:20:00,112.19,112.26,112.18,112.25,5700.0,85.8031,85.8566,85.7955,85.849,5700.0
2014-09-26 11:30:00,112.25,112.26,112.23,112.23,2400.0,85.849,85.8566,85.8337,85.8337,2400.0
2014-09-26 11:40:00,112.23,112.23,112.2,112.22,10700.0,85.8337,85.8337,85.8108,85.826,10700.0
2014-09-26 11:50:00,112.23,112.25,112.19,112.23,16800.0,85.8337,85.849,85.8031,85.8337,16800.0
2014-09-26 12:00:00,112.19,112.2,112.16,112.17,5600.0,85.8031,85.8108,85.7802,85.7878,5600.0
2014-09-26 12:10:00,112.16,112.16,112.13,112.13,3900.0,85.7802,85.7802,85.7572,85.7572,3900.0
2014-09-26 12:20:00,112.11,112.11,112.06,112.08,8700.0,85.7419,85.7419,85.7037,85.719,8700.0
2014-09-26 12:30:00,112.07,112.14,112.07,112.13,4100.0,85.7113,85.7649,85.7113,85.7572,4100.0
2014-09-26 12:40:00,112.14,112.18,112.11,112.15,4300.0,85.7649,85.7955,85.7419,85.7725,4300.0
2014-09-26 12:50:00,112.16,112.17,112.14,112.16,1900.0,85.7802,85.7878,85.7649,85.7802,1900.0
2014-09-26 13:00:00,112.14,112.16,112.13,112.14,2100.0,85.7649,85.7802,85.7572,85.7649,2100.0
2014-09-26 13:10:00,112.13,112.13,112.07,112.07,3100.0,85.7572,85.7572,85.7113,85.7113,3100.0
2014-09-26 13:20:00,112.09,112.14,112.08,112.14,2900.0,85.7266,85.7649,85.719,85.7649,2900.0
2014-09-26 13:30:00,112.15,112.16,112.12,112.15,3900.0,85.7725,85.7802,85.7496,85.7725,3900.0
2014-09-26 13:40:00,112.19,112.2,112.18,112.18,1600.0,85.8031,85.8108,85.7955,85.7955,1600.0
2014-09-26 13:50:00,112.15,112.2,112.15,112.17,7500.0,85.7725,85.8108,85.7725,85.7878,7500.0
2014-09-26 14:00:00,112.17,112.17,112.1,112.14,10800.0,85.7878,85.7878,85.7343,85.7649,10800.0
2014-09-26 14:10:00,112.12,112.16,112.11,112.11,2500.0,85.7496,85.7802,85.7419,85.7419,2500.0
2014-09-26 14:20:00,112.1,112.15,112.09,112.14,2900.0,85.7343,85.7725,85.7266,85.7649,2900.0
2014-09-26 14:30:00,112.11,112.17,112.09,112.15,7700.0,85.7419,85.7878,85.7266,85.7725,7700.0
2014-09-26 14:40:00,112.14,112.18,112.11,112.16,4400.0,85.7649,85.7955,85.7419,85.7802,4400.0
2014-09-26 14:50:00,112.17,112.2,112.17,112.17,7700.0,85.7878,85.8108,85.7878,85.7878,7700.0
2014-09-26 15:00:00,112.18,112.18,112.14,112.14,5500.0,85.7955,85.7955,85.7649,85.7649,5500.0
2014-09-26 15:10:00,112.16,112.16,112.13,112.13,3400.0,85.7802,85.7802,85.7572,85.7572,3400.0
2014-09-26 15:20:00,112.14,112.14,112.13,112.14,8300.0,85.7649,85.7649,85.7572,85.7649,8300.0
2014-09-26 15:30:00,112.14,112.15,112.1,112.13,19400.0,85.7649,85.7725,85.7343,85.7572,19400.0
2014-09-26 15:40:00,112.13,112.14,112.13,112.13,7700.0,85.7572,85.7649,85.7572,85.7572,7700.0
2014-09-26 15:50:00,112.11,112.13,112.08,112.1,47900.0,85.7419,85.7572,85.719,85.7343,47900.0
2014-09-29 09:30:00,112.27,112.33,112.26,112.3,33800.0,85.8643,85.9102,85.8566,85.8872,33800.0
2014-09-29 09:40:00,112.27,112.34,112.27,112.32,86900.0,85.8643,85.9178,85.8643,85.9025,86900.0
2014-09-29 09:50:00,112.32,112.34,112.26,112.26,91100.0,85.9025,85.9178,85.8566,85.8566,91100.0
2014-09-29 10:00:00,112.24,112.26,112.21,112.26,93500.0,85.8413,85.8566,85.8184,85.8566,93500.0
2014-09-29 10:10:00,112.27,112.27,112.24,112.25,95300.0,85.8643,85.8643,85.8413,85.849,95300.0
2014-09-29 10:20:00,112.24,112.26,112.21,112.23,82200.0,85.8413,85.8566,85.8184,85.8337,82200.0
2014-09-29 10:30:00,112.23,112.29,112.21,112.29,98400.0,85.8337,85.8796,85.8184,85.8796,98400.0
2014-09-29 10:40:00,112.25,112.27,112.24,112.25,2900.0,85.849,85.8643,85.8413,85.849,2900.0
2014-09-29 10:50:00,112.25,112.25,112.21,112.23,28100.0,85.849,85.849,85.8184,85.8337,28100.0
2014-09-29 11:00:00,112.23,112.27,112.23,112.27,16800.0,85.8337,85.8643,85.8337,85.8643,16800.0
2014-09-29 11:10:00,112.26,112.27,112.21,112.24,25300.0,85.8566,85.8643,85.8184,85.8413,25300.0
2014-09-29 11:20:00,112.23,112.24,112.21,112.24,17600.0,85.8337,85.8413,85.8184,85.8413,17600.0
2014-09-29 11:30:00,112.24,112.25,112.23,112.25,22100.0,85.8413,85.849,85.8337,85.849,22100.0
2014-09-29 11:40:00,112.24,112.28,112.23,112.23,18700.0,85.8413,85.8719,85.8337,85.8337,18700.0
2014-09-29 11:50:00,112.23,112.23,112.21,112.23,22000.0,85.8337,85.8337,85.8184,85.8337,22000.0
2014-09-29 12:00:00,112.23,112.25,112.22,112.25,17100.0,85.8337,85.849,85.826,85.849,17100.0
2014-09-29 12:10:00,112.25,112.29,112.25,112.28,14100.0,85.849,85.8796,85.849,85.8719,14100.0
2014-09-29 12:20:00,112.27,112.27,112.26,112.27,11500.0,85.8643,85.8643,85.8566,85.8643,11500.0
2014-09-29 12:30:00,112.27,112.29,112.26,112.27,15300.0,85.8643,85.8796,85.8566,85.8643,15300.0
2014-09-29 12:40:00,112.28,112.28,112.25,112.25,7600.0,85.8719,85.8719,85.849,85.849,7600.0
2014-09-29 12:50:00,112.26,112.26,112.24,112.26,15200.0,85.8566,85.8566,85.8413,85.8566,15200.0
2014-09-29 13:00:00,112.26,112.26,112.24,112.24,22600.0,85.8566,85.8566,85.8413,85.8413,22600.0
2014-09-29 13:10:00,112.24,112.24,112.22,112.23,20000.0,85.8413,85.8413,85.826,85.8337,20000.0
2014-09-29 13:20:00,112.22,112.23,112.2,112.2,13600.0,85.826,85.8337,85.8108,85.8108,13600.0
2014-09-29 13:30:00,112.19,112.22,112.18,112.21,18600.0,85.8031,85.826,85.7955,85.8184,18600.0
2014-09-29 13:40:00,112.2,112.21,112.19,112.19,81000.0,85.8108,85.8184,85.8031,85.8031,81000.0
2014-09-29 13:50:00,112.19,112.19,112.17,112.18,129200.0,85.8031,85.8031,85.7878,85.7955,129200.0
2014-09-29 14:00:00,112.18,112.18,112.16,112.18,136400.0,85.7955,85.7955,85.7802,85.7955,136400.0
2014-09-29 14:10:00,112.19,112.2,112.17,112.2,146900.0,85.8031,85.8108,85.7878,85.8108,146900.0
2014-09-29 14:20:00,112.19,112.21,112.19,112.19,120500.0,85.8031,85.8184,85.8031,85.8031,120500.0
2014-09-29 14:30:00,112.19,112.2,112.18,112.19,121600.0,85.8031,85.8108,85.7955,85.8031,121600.0
2014-09-29 14:40:00,112.19,112.19,112.16,112.16,100500.0,85.8031,85.8031,85.7802,85.7802,100500.0
2014-09-29 14:50:00,112.16,112.24,112.14,112.19,60200.0,85.7802,85.8413,85.7649,85.8031,60200.0
2014-09-29 15:00:00,112.19,112.19,112.15,112.16,18800.0,85.8031,85.8031,85.7725,85.7802,18800.0
2014-09-29 15:10:00,112.15,112.17,112.14,112.16,21500.0,85.7725,85.7878,85.7649,85.7802,21500.0
2014-09-29 15:20:00,112.16,112.17,112.15,112.16,21700.0,85.7802,85.7878,85.7725,85.7802,21700.0
2014-09-29 15:30:00,112.17,112.21,112.17,112.18,21400.0,85.7878,85.8184,85.7878,85.7955,21400.0
2014-09-29 15:40:00,112.19,112.2,112.18,112.2,51500.0,85.8031,85.8108,85.7955,85.8108,51500.0
2014-09-29 15:50:00,112.19,112.2,112.17,112.19,50800.0,85.8031,85.8108,85.7878,85.8031,50800.0
2014-09-30 09:30:00,112.13,112.21,112.13,112.18,6900.0,85.7572,85.8184,85.7572,85.7955,6900.0
2014-09-30 09:40:00,112.21,112.28,112.18,112.26,600.0,85.8184,85.8719,85.7955,85.8566,600.0
2014-09-30 09:50:00,112.28,112.33,112.28,112.3,4100.0,85.8719,85.9102,85.8719,85.8872,4100.0
2014-09-30 10:00:00,112.29,112.36,112.29,112.3,10900.0,85.8796,85.9331,85.8796,85.8872,10900.0
2014-09-30 10:10:00,112.32,112.32,112.27,112.29,4000.0,85.9025,85.9025,85.8643,85.8796,4000.0
2014-09-30 10:20:00,112.29,112.35,112.29,112.32,8700.0,85.8796,85.9255,85.8796,85.9025,8700.0
2014-09-30 10:30:00,112.34,112.34,112.3,112.3,2800.0,85.9178,85.9178,85.8872,85.8872,2800.0
2014-09-30 10:40:00,112.29,112.3,112.23,112.29,2000.0,85.8796,85.8872,85.8337,85.8796,2000.0
2014-09-30 10:50:00,112.31,112.34,112.29,112.29,6000.0,85.8949,85.9178,85.8796,85.8796,6000.0
2014-09-30 11:00:00,112.28,112.3,112.27,112.27,2300.0,85.8719,85.8872,85.8643,85.8643,2300.0
2014-09-30 11:10:00,112.28,112.33,112.27,112.29,2300.0,85.8719,85.9102,85.8643,85.8796,2300.0
2014-09-30 11:20:00,112.31,112.34,112.27,112.31,4100.0,85.8949,85.9178,85.8643,85.8949,4100.0
2014-09-30 11:30:00,112.3,112.31,112.27,112.29,8000.0,85.8872,85.8949,85.8643,85.8796,8000.0
2014-09-30 11:40:00,112.27,112.31,112.27,112.31,2000.0,85.8643,85.8949,85.8643,85.8949,2000.0
2014-09-30 11:50:00,112.3,112.3,112.29,112.29,6500.0,85.8872,85.8872,85.8796,85.8796,6500.0
2014-09-30 12:00:00,112.3,112.3,112.25,112.25,4600.0,85.8872,85.8872,85.849,85.849,4600.0
2014-09-30 12:10:00,112.27,112.27,112.23,112.23,2500.0,85.8643,85.8643,85.8337,85.8337,2500.0
2014-09-30 12:20:00,112.22,112.23,112.17,112.22,55100.0,85.826,85.8337,85.7878,85.826,55100.0
2014-09-30 12:30:00,112.23,112.23,112.19,112.21,1400.0,85.8337,85.8337,85.8031,85.8184,1400.0
2014-09-30 12:40:00,112.21,112.22,112.19,112.2,4500.0,85.8184,85.826,85.8031,85.8108,4500.0
2014-09-30 12:50:00,112.19,112.22,112.16,112.19,22100.0,85.8031,85.826,85.7802,85.8031,22100.0
2014-09-30 13:00:00,112.21,112.22,112.19,112.21,3200.0,85.8184,85.826,85.8031,85.8184,3200.0
2014-09-30 13:10:00,112.22,112.24,112.21,112.22,8700.0,85.826,85.8413,85.8184,85.826,8700.0
2014-09-30 13:20:00,112.21,112.22,112.21,112.22,3200.0,85.8184,85.826,85.8184,85.826,3200.0
2014-09-30 13:30:00,112.22,112.24,112.21,112.23,7800.0,85.826,85.8413,85.8184,85.8337,7800.0
2014-09-30 13:40:00,112.23,112.26,112.23,112.23,1200.0,85.8337,85.8566,85.8337,85.8337,1200.0
2014-09-30 13:50:00,112.22,112.25,112.22,112.24,4500.0,85.826,85.849,85.826,85.8413,4500.0
2014-09-30 14:00:00,112.22,112.24,112.19,112.19,7100.0,85.826,85.8413,85.8031,85.8031,7100.0
2014-09-30 14:10:00,112.19,112.2,112.17,112.2,62100.0,85.8031,85.8108,85.7878,85.8108,62100.0
2014-09-30 14:20:00,112.19,112.2,112.19,112.19,6300.0,85.8031,85.8108,85.8031,85.8031,6300.0
2014-09-30 14:30:00,112.2,112.2,112.19,112.2,4800.0,85.8108,85.8108,85.8031,85.8108,4800.0
2014-09-30 14:40:00,112.2,112.21,112.17,112.17,55300.0,85.8108,85.8184,85.7878,85.7878,55300.0
2014-09-30 14:50:00,112.17,112.17,112.06,112.08,3700.0,85.7878,85.7878,85.7037,85.719,3700.0
2014-09-30 15:00:00,112.07,112.15,112.07,112.15,8200.0,85.7113,85.7725,85.7113,85.7725,8200.0
2014-09-30 15:10:00,112.15,112.18,112.12,112.13,1700.0,85.7725,85.7955,85.7496,85.7572,1700.0
2014-09-30 15:20:00,112.14,112.16,112.11,112.12,7000.0,85.7649,85.7802,85.7419,85.7496,7000.0
2014-09-30 15:30:00,112.11,112.13,112.07,112.08,12200.0,85.7419,85.7572,85.7113,85.719,12200.0
2014-09-30 15:40:00,112.1,112.12,112.08,112.12,12800.0,85.7343,85.7496,85.719,85.7496,12800.0
2014-09-30 15:50:00,112.12,112.12,112.09,112.09,49000.0,85.7496,85.7496,85.7266,85.7266,49000.0
2014-10-01 09:30:00,112.47,112.6,112.47,112.54,200800.0,86.0172,86.1167,86.0172,86.0708,200800.0
2014-10-01 09:40:00,112.55,112.67,112.55,112.62,23900.0,86.0784,86.1702,86.0784,86.132,23900.0
2014-10-01 09:50:00,112.63,112.7,112.62,112.63,13200.0,86.1396,86.1932,86.132,86.1396,13200.0
2014-10-01 10:00:00,112.72,112.77,112.65,112.75,5000.0,86.2084,86.2467,86.1549,86.2314,5000.0
2014-10-01 10:10:00,112.76,112.8,112.75,112.8,7200.0,86.239,86.2696,86.2314,86.2696,7200.0
2014-10-01 10:20:00,112.77,112.78,112.71,112.71,22800.0,86.2467,86.2543,86.2008,86.2008,22800.0
2014-10-01 10:30:00,112.72,112.82,112.72,112.78,8600.0,86.2084,86.2849,86.2084,86.2543,8600.0
2014-10-01 10:40:00,112.76,112.77,112.73,112.73,32900.0,86.239,86.2467,86.2161,86.2161,32900.0
2014-10-01 10:50:00,112.73,112.73,112.69,112.7,7600.0,86.2161,86.2161,86.1855,86.1932,7600.0
2014-10-01 11:00:00,112.69,112.73,112.67,112.69,11500.0,86.1855,86.2161,86.1702,86.1855,11500.0
2014-10-01 11:10:00,112.7,112.74,112.69,112.72,8200.0,86.1932,86.2237,86.1855,86.2084,8200.0
2014-10-01 11:20:00,112.72,112.78,112.7,112.77,54100.0,86.2084,86.2543,86.1932,86.2467,54100.0
2014-10-01 11:30:00,112.76,112.8,112.75,112.79,26300.0,86.239,86.2696,86.2314,86.262,26300.0
2014-10-01 11:40:00,112.77,112.9,112.77,112.86,98200.0,86.2467,86.3461,86.2467,86.3155,98200.0
2014-10-01 11:50:00,112.87,112.87,112.82,112.83,17300.0,86.3232,86.3232,86.2849,86.2926,17300.0
2014-10-01 12:00:00,112.82,112.87,112.82,112.86,6100.0,86.2849,86.3232,86.2849,86.3155,6100.0
2014-10-01 12:10:00,112.85,112.92,112.85,112.86,5500.0,86.3079,86.3614,86.3079,86.3155,5500.0
2014-10-01 12:20:00,112.87,112.87,112.84,112.85,1600.0,86.3232,86.3232,86.3002,86.3079,1600.0
2014-10-01 12:30:00,112.85,112.87,112.83,112.83,5000.0,86.3079,86.3232,86.2926,86.2926,5000.0
2014-10-01 12:40:00,112.84,112.87,112.82,112.86,17800.0,86.3002,86.3232,86.2849,86.3155,17800.0
2014-10-01 12:50:00,112.88,112.88,112.86,112.86,13700.0,86.3308,86.3308,86.3155,86.3155,13700.0
2014-10-01 13:00:00,112.84,112.86,112.82,112.82,13000.0,86.3002,86.3155,86.2849,86.2849,13000.0
2014-10-01 13:10:00,112.82,112.9,112.82,112.9,4400.0,86.2849,86.3461,86.2849,86.3461,4400.0
2014-10-01 13:20:00,112.89,112.9,112.86,112.88,8900.0,86.3385,86.3461,86.3155,86.3308,8900.0
2014-10-01 13:30:00,112.88,112.88,112.84,112.87,12600.0,86.3308,86.3308,86.3002,86.3232,12600.0
2014-10-01 13:40:00,112.89,112.89,112.85,112.86,5900.0,86.3385,86.3385,86.3079,86.3155,5900.0
2014-10-01 13:50:00,112.85,112.87,112.83,112.87,2700.0,86.3079,86.3232,86.2926,86.3232,2700.0
2014-10-01 14:00:00,112.87,112.88,112.85,112.87,3800.0,86.3232,86.3308,86.3079,86.3232,3800.0
2014-10-01 14:10:00,112.87,112.87,112.85,112.85,6500.0,86.3232,86.3232,86.3079,86.3079,6500.0
2014-10-01 14:20:00,112.85,112.86,112.85,112.86,8600.0,86.3079,86.3155,86.3079,86.3155,8600.0
2014-10-01 14:30:00,112.86,112.9,112.86,112.9,4400.0,86.3155,86.3461,86.3155,86.3461,4400.0
2014-10-01 14:40:00,112.89,112.91,112.88,112.89,8900.0,86.3385,86.3538,86.3308,86.3385,8900.0
2014-10-01 14:50:00,112.89,112.94,112.88,112.93,7400.0,86.3385,86.3767,86.3308,86.3691,7400.0
2014-10-01 15:00:00,112.94,112.94,112.89,112.91,15200.0,86.3767,86.3767,86.3385,86.3538,15200.0
2014-10-01 15:10:00,112.89,112.95,112.87,112.91,39700.0,86.3385,86.3844,86.3232,86.3538,39700.0
2014-10-01 15:20:00,112.93,112.96,112.93,112.93,9200.0,86.3691,86.392,86.3691,86.3691,9200.0
2014-10-01 15:30:00,112.93,112.95,112.92,112.93,7700.0,86.3691,86.3844,86.3614,86.3691,7700.0
2014-10-01 15:40:00,112.93,112.94,112.92,112.92,22500.0,86.3691,86.3767,86.3614,86.3614,22500.0
2014-10-01 15:50:00,112.92,113.01,112.92,112.96,170900.0,86.3614,86.4302,86.3614,86.392,170900.0
2014-10-02 09:30:00,112.8,112.87,112.8,112.8,16600.0,86.2696,86.3232,86.2696,86.2696,16600.0
2014-10-02 09:40:00,112.8,112.81,112.77,112.77,17700.0,86.2696,86.2773,86.2467,86.2467,17700.0
2014-10-02 09:50:00,112.77,112.77,112.69,112.76,6500.0,86.2467,86.2467,86.1855,86.239,6500.0
2014-10-02 10:00:00,112.76,112.78,112.72,112.72,13600.0,86.239,86.2543,86.2084,86.2084,13600.0
2014-10-02 10:10:00,112.7,112.75,112.67,112.72,29800.0,86.1932,86.2314,86.1702,86.2084,29800.0
2014-10-02 10:20:00,112.71,112.71,112.65,112.67,3600.0,86.2008,86.2008,86.1549,86.1702,3600.0
2014-10-02 10:30:00,112.66,112.73,112.66,112.71,6200.0,86.1626,86.2161,86.1626,86.2008,6200.0
2014-10-02 10:40:00,112.7,112.74,112.7,112.73,3700.0,86.1932,86.2237,86.1932,86.2161,3700.0
2014-10-02 10:50:00,112.75,112.8,112.75,112.8,4100.0,86.2314,86.2696,86.2314,86.2696,4100.0
2014-10-02 11:00:00,112.79,112.81,112.78,112.79,5100.0,86.262,86.2773,86.2543,86.262,5100.0
2014-10-02 11:10:00,112.8,112.85,112.79,112.84,7300.0,86.2696,86.3079,86.262,86.3002,7300.0
2014-10-02 11:20:00,112.84,112.85,112.79,112.79,10300.0,86.3002,86.3079,86.262,86.262,10300.0
2014-10-02 11:30:00,112.78,112.84,112.78,112.83,15600.0,86.2543,86.3002,86.2543,86.2926,15600.0
2014-10-02 11:40:00,112.82,112.92,112.8,112.8,786300.0,86.2849,86.3614,86.2696,86.2696,786300.0
2014-10-02 11:50:00,112.92,112.92,112.83,112.86,15000.0,86.3614,86.3614,86.2926,86.3155,15000.0
2014-10-02 12:00:00,112.86,112.86,112.76,112.77,43600.0,86.3155,86.3155,86.239,86.2467,43600.0
2014-10-02 12:10:00,112.76,112.78,112.76,112.77,69000.0,86.239,86.2543,86.239,86.2467,69000.0
2014-10-02 12:20:00,112.77,112.79,112.73,112.75,71800.0,86.2467,86.262,86.2161,86.2314,71800.0
2014-10-02 12:30:00,112.75,112.77,112.73,112.75,94000.0,86.2314,86.2467,86.2161,86.2314,94000.0
2014-10-02 12:40:00,112.75,112.78,112.75,112.77,33100.0,86.2314,86.2543,86.2314,86.2467,33100.0
2014-10-02 12:50:00,112.76,112.77,112.71,112.71,40100.0,86.239,86.2467,86.2008,86.2008,40100.0
2014-10-02 13:00:00,112.71,112.73,112.69,112.72,63200.0,86.2008,86.2161,86.1855,86.2084,63200.0
2014-10-02 13:10:00,112.73,112.73,112.69,112.69,63200.0,86.2161,86.2161,86.1855,86.1855,63200.0
2014-10-02 13:20:00,112.69,112.73,112.69,112.69,59900.0,86.1855,86.2161,86.1855,86.1855,59900.0
2014-10-02 13:30:00,112.69,112.78,112.69,112.78,64400.0,86.1855,86.2543,86.1855,86.2543,64400.0
2014-10-02 13:40:00,112.78,112.82,112.78,112.82,52800.0,86.2543,86.2849,86.2543,86.2849,52800.0
2014-10-02 13:50:00,112.82,112.83,112.81,112.82,58000.0,86.2849,86.2926,86.2773,86.2849,58000.0
2014-10-02 14:00:00,112.82,112.83,112.79,112.79,52600.0,86.2849,86.2926,86.262,86.262,52600.0
2014-10-02 14:10:00,112.79,112.81,112.77,112.77,79000.0,86.262,86.2773,86.2467,86.2467,79000.0
2014-10-02 14:20:00,112.77,112.81,112.76,112.78,75300.0,86.2467,86.2773,86.239,86.2543,75300.0
2014-10-02 14:30:00,112.77,112.77,112.71,112.71,55500.0,86.2467,86.2467,86.2008,86.2008,55500.0
2014-10-02 14:40:00,112.71,112.71,112.66,112.66,56700.0,86.2008,86.2008,86.1626,86.1626,56700.0
2014-10-02 14:50:00,112.67,112.67,112.6,112.61,66700.0,86.1702,86.1702,86.1167,86.1243,66700.0
2014-10-02 15:00:00,112.61,112.64,112.58,112.59,58400.0,86.1243,86.1473,86.1014,86.109,58400.0
2014-10-02 15:10:00,112.59,112.63,112.59,112.61,68300.0,86.109,86.1396,86.109,86.1243,68300.0
2014-10-02 15:20:00,112.61,112.62,112.59,112.6,117700.0,86.1243,86.132,86.109,86.1167,117700.0
2014-10-02 15:30:00,112.6,112.63,112.59,112.61,83600.0,86.1167,86.1396,86.109,86.1243,83600.0
2014-10-02 15:40:00,112.6,112.61,112.56,112.57,93600.0,86.1167,86.1243,86.0861,86.0937,93600.0
2014-10-02 15:50:00,112.56,112.61,112.56,112.6,208800.0,86.0861,86.1243,86.0861,86.1167,208800.0
2014-10-03 09:30:00,112.49,112.56,112.43,112.53,44800.0,86.0325,86.0861,85.9867,86.0631,44800.0
2014-10-03 09:40:00,112.5,112.53,112.41,112.41,4900.0,86.0402,86.0631,85.9714,85.9714,4900.0
2014-10-03 09:50:00,112.43,112.46,112.42,112.45,4100.0,85.9867,86.0096,85.979,86.002,4100.0
2014-10-03 10:00:00,112.46,112.46,112.37,112.37,10500.0,86.0096,86.0096,85.9408,85.9408,10500.0
2014-10-03 10:10:00,112.38,112.44,112.37,112.4,3700.0,85.9484,85.9943,85.9408,85.9637,3700.0
2014-10-03 10:20:00,112.4,112.41,112.33,112.33,5400.0,85.9637,85.9714,85.9102,85.9102,5400.0
2014-10-03 10:30:00,112.33,112.37,112.33,112.37,6600.0,85.9102,85.9408,85.9102,85.9408,6600.0
2014-10-03 10:40:00,112.36,112.39,112.35,112.38,7300.0,85.9331,85.9561,85.9255,85.9484,7300.0
2014-10-03 10:50:00,112.39,112.42,112.35,112.38,8100.0,85.9561,85.979,85.9255,85.9484,8100.0
2014-10-03 11:00:00,112.38,112.47,112.37,112.43,2700.0,85.9484,86.0172,85.9408,85.9867,2700.0
2014-10-03 11:10:00,112.45,112.5,112.44,112.5,2600.0,86.002,86.0402,85.9943,86.0402,2600.0
2014-10-03 11:20:00,112.49,112.54,112.49,112.49,2200.0,86.0325,86.0708,86.0325,86.0325,2200.0
2014-10-03 11:30:00,112.48,112.53,112.47,112.48,2300.0,86.0249,86.0631,86.0172,86.0249,2300.0
2014-10-03 11:40:00,112.47,112.47,112.45,112.46,3100.0,86.0172,86.0172,86.002,86.0096,3100.0
2014-10-03 11:50:00,112.45,112.49,112.45,112.46,4900.0,86.002,86.0325,86.002,86.0096,4900.0
2014-10-03 12:00:00,112.46,112.46,112.39,112.42,33600.0,86.0096,86.0096,85.9561,85.979,33600.0
2014-10-03 12:10:00,112.41,112.41,112.33,112.33,10700.0,85.9714,85.9714,85.9102,85.9102,10700.0
2014-10-03 12:20:00,112.35,112.35,112.3,112.31,3700.0,85.9255,85.9255,85.8872,85.8949,3700.0
2014-10-03 12:30:00,112.31,112.34,112.28,112.3,4500.0,85.8949,85.9178,85.8719,85.8872,4500.0
2014-10-03 12:40:00,112.32,112.36,112.31,112.35,3700.0,85.9025,85.9331,85.8949,85.9255,3700.0
2014-10-03 12:50:00,112.35,112.42,112.35,112.41,17600.0,85.9255,85.979,85.9255,85.9714,17600.0
2014-10-03 13:00:00,112.41,112.45,112.4,112.43,2400.0,85.9714,86.002,85.9637,85.9867,2400.0
2014-10-03 13:10:00,112.42,112.43,112.39,112.39,2600.0,85.979,85.9867,85.9561,85.9561,2600.0
2014-10-03 13:20:00,112.4,112.41,112.38,112.41,2600.0,85.9637,85.9714,85.9484,85.9714,2600.0
2014-10-03 13:30:00,112.4,112.44,112.4,112.43,2900.0,85.9637,85.9943,85.9637,85.9867,2900.0
2014-10-03 13:40:00,112.43,112.49,112.43,112.46,3000.0,85.9867,86.0325,85.9867,86.0096,3000.0
2014-10-03 13:50:00,112.47,112.53,112.46,112.53,3600.0,86.0172,86.0631,86.0096,86.0631,3600.0
2014-10-03 14:00:00,112.49,112.51,112.44,112.45,5400.0,86.0325,86.0478,85.9943,86.002,5400.0
2014-10-03 14:10:00,112.45,112.49,112.44,112.44,6400.0,86.002,86.0325,85.9943,85.9943,6400.0
2014-10-03 14:20:00,112.46,112.47,112.41,112.41,3000.0,86.0096,86.0172,85.9714,85.9714,3000.0
2014-10-03 14:30:00,112.42,112.42,112.38,112.4,7400.0,85.979,85.979,85.9484,85.9637,7400.0
2014-10-03 14:40:00,112.41,112.43,112.4,112.4,7800.0,85.9714,85.9867,85.9637,85.9637,7800.0
2014-10-03 14:50:00,112.4,112.45,112.4,112.44,24900.0,85.9637,86.002,85.9637,85.9943,24900.0
2014-10-03 15:00:00,112.44,112.49,112.44,112.46,13600.0,85.9943,86.0325,85.9943,86.0096,13600.0
2014-10-03 15:10:00,112.46,112.46,112.43,112.43,8700.0,86.0096,86.0096,85.9867,85.9867,8700.0
2014-10-03 15:20:00,112.43,112.45,112.41,112.45,7800.0,85.9867,86.002,85.9714,86.002,7800.0
2014-10-03 15:30:00,112.45,112.48,112.44,112.46,31200.0,86.002,86.0249,85.9943,86.0096,31200.0
2014-10-03 15:40:00,112.48,112.51,112.43,112.43,41900.0,86.0249,86.0478,85.9867,85.9867,41900.0
2014-10-03 15:50:00,112.43,112.46,112.4,112.41,108500.0,85.9867,86.0096,85.9637,85.9714,108500.0
2014-10-06 09:30:00,112.46,112.49,112.41,112.44,30300.0,86.0096,86.0325,85.9714,85.9943,30300.0
2014-10-06 09:40:00,112.43,112.44,112.41,112.41,16000.0,85.9867,85.9943,85.9714,85.9714,16000.0
2014-10-06 09:50:00,112.41,112.42,112.39,112.39,6200.0,85.9714,85.979,85.9561,85.9561,6200.0
2014-10-06 10:00:00,112.39,112.39,112.36,112.37,13300.0,85.9561,85.9561,85.9331,85.9408,13300.0
2014-10-06 10:10:00,112.37,112.46,112.37,112.43,6100.0,85.9408,86.0096,85.9408,85.9867,6100.0
2014-10-06 10:20:00,112.44,112.51,112.44,112.48,9300.0,85.9943,86.0478,85.9943,86.0249,9300.0
2014-10-06 10:30:00,112.45,112.45,112.39,112.42,5200.0,86.002,86.002,85.9561,85.979,5200.0
2014-10-06 10:40:00,112.42,112.48,112.42,112.47,2700.0,85.979,86.0249,85.979,86.0172,2700.0
2014-10-06 10:50:00,112.47,112.49,112.45,112.45,3300.0,86.0172,86.0325,86.002,86.002,3300.0
2014-10-06 11:00:00,112.47,112.48,112.44,112.45,4200.0,86.0172,86.0249,85.9943,86.002,4200.0
2014-10-06 11:10:00,112.44,112.47,112.42,112.44,12000.0,85.9943,86.0172,85.979,85.9943,12000.0
2014-10-06 11:20:00,112.44,112.46,112.43,112.44,6000.0,85.9943,86.0096,85.9867,85.9943,6000.0
2014-10-06 11:30:00,112.43,112.44,112.4,112.42,4600.0,85.9867,85.9943,85.9637,85.979,4600.0
2014-10-06 11:40:00,112.4,112.47,112.4,112.47,5200.0,85.9637,86.0172,85.9637,86.0172,5200.0
2014-10-06 11:50:00,112.47,112.5,112.46,112.46,3900.0,86.0172,86.0402,86.0096,86.0096,3900.0
2014-10-06 12:00:00,112.45,112.52,112.44,112.48,14600.0,86.002,86.0555,85.9943,86.0249,14600.0
2014-10-06 12:10:00,112.47,112.49,112.45,112.46,3500.0,86.0172,86.0325,86.002,86.0096,3500.0
2014-10-06 12:20:00,112.44,112.53,112.44,112.52,3800.0,85.9943,86.0631,85.9943,86.0555,3800.0
2014-10-06 12:30:00,112.53,112.55,112.5,112.53,22700.0,86.0631,86.0784,86.0402,86.0631,22700.0
2014-10-06 12:40:00,112.55,112.57,112.54,112.56,1900.0,86.0784,86.0937,86.0708,86.0861,1900.0
2014-10-06 12:50:00,112.54,112.62,112.53,112.62,2100.0,86.0708,86.132,86.0631,86.132,2100.0
2014-10-06 13:00:00,112.57,112.59,112.55,112.58,3800.0,86.0937,86.109,86.0784,86.1014,3800.0
2014-10-06 13:10:00,112.6,112.6,112.57,112.57,4100.0,86.1167,86.1167,86.0937,86.0937,4100.0
2014-10-06 13:20:00,112.59,112.59,112.55,112.57,4400.0,86.109,86.109,86.0784,86.0937,4400.0
2014-10-06 13:30:00,112.55,112.56,112.51,112.52,4800.0,86.0784,86.0861,86.0478,86.0555,4800.0
2014-10-06 13:40:00,112.53,112.56,112.51,112.55,302000.0,86.0631,86.0861,86.0478,86.0784,302000.0
2014-10-06 13:50:00,112.54,112.56,112.5,112.55,2500.0,86.0708,86.0861,86.0402,86.0784,2500.0
2014-10-06 14:00:00,112.54,112.56,112.5,112.52,6000.0,86.0708,86.0861,86.0402,86.0555,6000.0
2014-10-06 14:10:00,112.56,112.56,112.46,112.46,3500.0,86.0861,86.0861,86.0096,86.0096,3500.0
2014-10-06 14:20:00,112.47,112.52,112.45,112.5,3900.0,86.0172,86.0555,86.002,86.0402,3900.0
2014-10-06 14:30:00,112.51,112.52,112.45,112.46,14500.0,86.0478,86.0555,86.002,86.0096,14500.0
2014-10-06 14:40:00,112.48,112.52,112.47,112.51,5700.0,86.0249,86.0555,86.0172,86.0478,5700.0
2014-10-06 14:50:00,112.52,112.52,112.49,112.5,8000.0,86.0555,86.0555,86.0325,86.0402,8000.0
2014-10-06 15:00:00,112.51,112.55,112.5,112.53,6800.0,86.0478,86.0784,86.0402,86.0631,6800.0
2014-10-06 15:10:00,112.54,112.57,112.52,112.54,5900.0,86.0708,86.0937,86.0555,86.0708,5900.0
2014-10-06 15:20:00,112.54,112.56,112.52,112.53,24600.0,86.0708,86.0861,86.0555,86.0631,24600.0
2014-10-06 15:30:00,112.54,112.56,112.54,112.56,9800.0,86.0708,86.0861,86.0708,86.0861,9800.0
2014-10-06 15:40:00,112.56,112.6,112.55,112.58,16100.0,86.0861,86.1167,86.0784,86.1014,16100.0
2014-10-06 15:50:00,112.58,112.58,112.51,112.51,71700.0,86.1014,86.1014,86.0478,86.0478,71700.0
2014-10-07 09:30:00,112.75,112.83,112.73,112.76,12000.0,86.2314,86.2926,86.2161,86.239,12000.0
2014-10-07 09:40:00,112.73,112.8,112.73,112.8,1300.0,86.2161,86.2696,86.2161,86.2696,1300.0
2014-10-07 09:50:00,112.78,112.84,112.78,112.8,2600.0,86.2543,86.3002,86.2543,86.2696,2600.0
2014-10-07 10:00:00,112.77,112.8,112.75,112.75,6200.0,86.2467,86.2696,86.2314,86.2314,6200.0
2014-10-07 10:10:00,112.77,112.77,112.74,112.76,2800.0,86.2467,86.2467,86.2237,86.239,2800.0
2014-10-07 10:20:00,112.75,112.75,112.7,112.7,4300.0,86.2314,86.2314,86.1932,86.1932,4300.0
2014-10-07 10:30:00,112.69,112.76,112.66,112.74,23000.0,86.1855,86.239,86.1626,86.2237,23000.0
2014-10-07 10:40:00,112.76,112.76,112.72,112.73,56900.0,86.239,86.239,86.2084,86.2161,56900.0
2014-10-07 10:50:00,112.71,112.72,112.7,112.72,4700.0,86.2008,86.2084,86.1932,86.2084,4700.0
2014-10-07 11:00:00,112.72,112.79,112.72,112.75,5800.0,86.2084,86.262,86.2084,86.2314,5800.0
2014-10-07 11:10:00,112.74,112.83,112.74,112.83,4400.0,86.2237,86.2926,86.2237,86.2926,4400.0
2014-10-07 11:20:00,112.82,112.86,112.8,112.86,6300.0,86.2849,86.3155,86.2696,86.3155,6300.0
2014-10-07 11:30:00,112.88,112.88,112.84,112.84,9800.0,86.3308,86.3308,86.3002,86.3002,9800.0
2014-10-07 11:40:00,112.85,112.85,112.81,112.81,2500.0,86.3079,86.3079,86.2773,86.2773,2500.0
2014-10-07 11:50:00,112.81,112.84,112.81,112.81,3000.0,86.2773,86.3002,86.2773,86.2773,3000.0
2014-10-07 12:00:00,112.81,112.83,112.81,112.82,3800.0,86.2773,86.2926,86.2773,86.2849,3800.0
2014-10-07 12:10:00,112.81,112.83,112.77,112.8,10200.0,86.2773,86.2926,86.2467,86.2696,10200.0
2014-10-07 12:20:00,112.8,112.81,112.78,112.81,3200.0,86.2696,86.2773,86.2543,86.2773,3200.0
2014-10-07 12:30:00,112.82,112.85,112.82,112.84,2200.0,86.2849,86.3079,86.2849,86.3002,2200.0
2014-10-07 12:40:00,112.84,112.86,112.82,112.86,5900.0,86.3002,86.3155,86.2849,86.3155,5900.0
2014-10-07 12:50:00,112.87,112.92,112.87,112.88,2000.0,86.3232,86.3614,86.3232,86.3308,2000.0
2014-10-07 13:00:00,112.87,112.92,112.84,112.9,5200.0,86.3232,86.3614,86.3002,86.3461,5200.0
2014-10-07 13:10:00,112.91,112.92,112.88,112.88,3400.0,86.3538,86.3614,86.3308,86.3308,3400.0
2014-10-07 13:20:00,112.87,112.87,112.84,112.87,2300.0,86.3232,86.3232,86.3002,86.3232,2300.0
2014-10-07 13:30:00,112.88,112.98,112.88,112.98,2600.0,86.3308,86.4073,86.3308,86.4073,2600.0
2014-10-07 13:40:00,112.96,112.98,112.92,112.94,2500.0,86.392,86.4073,86.3614,86.3767,2500.0
2014-10-07 13:50:00,112.93,112.95,112.91,112.94,2800.0,86.3691,86.3844,86.3538,86.3767,2800.0
2014-10-07 14:00:00,112.95,112.97,112.93,112.94,4800.0,86.3844,86.3997,86.3691,86.3767,4800.0
2014-10-07 14:10:00,112.94,112.98,112.94,112.97,10500.0,86.3767,86.4073,86.3767,86.3997,10500.0
2014-10-07 14:20:00,112.96,113.0,112.95,113.0,8400.0,86.392,86.4226,86.3844,86.4226,8400.0
2014-10-07 14:30:00,113.03,113.1,113.03,113.09,2800.0,86.4455,86.4991,86.4455,86.4914,2800.0
2014-10-07 14:40:00,113.07,113.1,113.05,113.06,3200.0,86.4761,86.4991,86.4608,86.4685,3200.0
2014-10-07 14:50:00,113.07,113.08,113.0,113.02,13600.0,86.4761,86.4838,86.4226,86.4379,13600.0
2014-10-07 15:00:00,113.01,113.03,112.99,113.01,7900.0,86.4302,86.4455,86.4149,86.4302,7900.0
2014-10-07 15:10:00,113.0,113.08,113.0,113.06,3600.0,86.4226,86.4838,86.4226,86.4685,3600.0
2014-10-07 15:20:00,113.08,113.08,113.0,113.0,4700.0,86.4838,86.4838,86.4226,86.4226,4700.0
2014-10-07 15:30:00,113.0,113.03,113.0,113.03,11300.0,86.4226,86.4455,86.4226,86.4455,11300.0
2014-10-07 15:40:00,113.04,113.06,113.02,113.02,35900.0,86.4532,86.4685,86.4379,86.4379,35900.0
2014-10-07 15:50:00,113.02,113.07,113.0,113.01,83800.0,86.4379,86.4761,86.4226,86.4302,83800.0
2014-10-08 09:30:00,112.97,113.05,112.97,112.97,28600.0,86.3997,86.4608,86.3997,86.3997,28600.0
2014-10-08 09:40:00,112.98,112.99,112.95,112.96,33900.0,86.4073,86.4149,86.3844,86.392,33900.0
2014-10-08 09:50:00,112.97,113.05,112.96,113.01,19100.0,86.3997,86.4608,86.392,86.4302,19100.0
2014-10-08 10:00:00,112.99,113.05,112.99,113.03,10300.0,86.4149,86.4608,86.4149,86.4455,10300.0
2014-10-08 10:10:00,113.02,113.02,112.95,112.99,15000.0,86.4379,86.4379,86.3844,86.4149,15000.0
2014-10-08 10:20:00,112.99,113.0,112.91,112.93,14600.0,86.4149,86.4226,86.3538,86.3691,14600.0
2014-10-08 10:30:00,112.92,112.93,112.91,112.93,3400.0,86.3614,86.3691,86.3538,86.3691,3400.0
2014-10-08 10:40:00,112.92,112.97,112.92,112.93,6200.0,86.3614,86.3997,86.3614,86.3691,6200.0
2014-10-08 10:50:00,112.92,112.96,112.91,112.96,13400.0,86.3614,86.392,86.3538,86.392,13400.0
2014-10-08 11:00:00,112.94,113.0,112.94,112.95,6500.0,86.3767,86.4226,86.3767,86.3844,6500.0
2014-10-08 11:10:00,112.92,112.99,112.92,112.98,71500.0,86.3614,86.4149,86.3614,86.4073,71500.0
2014-10-08 11:20:00,112.97,112.98,112.94,112.95,3100.0,86.3997,86.4073,86.3767,86.3844,3100.0
2014-10-08 11:30:00,112.97,113.01,112.95,113.01,3200.0,86.3997,86.4302,86.3844,86.4302,3200.0
2014-10-08 11:40:00,113.01,113.01,112.95,112.97,61900.0,86.4302,86.4302,86.3844,86.3997,61900.0
2014-10-08 11:50:00,112.96,112.96,112.94,112.94,800.0,86.392,86.392,86.3767,86.3767,800.0
2014-10-08 12:00:00,112.94,112.96,112.93,112.96,1500.0,86.3767,86.392,86.3691,86.392,1500.0
2014-10-08 12:10:00,112.97,112.98,112.95,112.95,41000.0,86.3997,86.4073,86.3844,86.3844,41000.0
2014-10-08 12:20:00,112.96,112.97,112.95,112.95,18700.0,86.392,86.3997,86.3844,86.3844,18700.0
2014-10-08 12:30:00,112.95,113.0,112.95,112.98,1100.0,86.3844,86.4226,86.3844,86.4073,1100.0
2014-10-08 12:40:00,112.97,112.97,112.95,112.95,62700.0,86.3997,86.3997,86.3844,86.3844,62700.0
2014-10-08 12:50:00,112.96,112.96,112.95,112.95,1600.0,86.392,86.392,86.3844,86.3844,1600.0
2014-10-08 13:00:00,112.95,112.96,112.76,112.85,31400.0,86.3844,86.392,86.239,86.3079,31400.0
2014-10-08 13:10:00,112.84,112.85,112.81,112.84,6500.0,86.3002,86.3079,86.2773,86.3002,6500.0
2014-10-08 13:20:00,112.83,112.88,112.82,112.84,2200.0,86.2926,86.3308,86.2849,86.3002,2200.0
2014-10-08 13:30:00,112.83,112.87,112.82,112.83,3800.0,86.2926,86.3232,86.2849,86.2926,3800.0
2014-10-08 13:40:00,112.87,112.89,112.85,112.86,21500.0,86.3232,86.3385,86.3079,86.3155,21500.0
2014-10-08 13:50:00,112.86,112.89,112.81,112.83,31800.0,86.3155,86.3385,86.2773,86.2926,31800.0
2014-10-08 14:00:00,112.85,113.16,112.85,113.07,4800.0,86.3079,86.545,86.3079,86.4761,4800.0
2014-10-08 14:10:00,113.07,113.23,113.07,113.17,3100.0,86.4761,86.5985,86.4761,86.5526,3100.0
2014-10-08 14:20:00,113.18,113.25,113.17,113.23,22000.0,86.5603,86.6138,86.5526,86.5985,22000.0
2014-10-08 14:30:00,113.24,113.35,113.24,113.32,5600.0,86.6061,86.6903,86.6061,86.6673,5600.0
2014-10-08 14:40:00,113.35,113.37,113.27,113.31,9100.0,86.6903,86.7056,86.6291,86.6597,9100.0
2014-10-08 14:50:00,113.29,113.4,113.28,113.39,15200.0,86.6444,86.7285,86.6367,86.7209,15200.0
2014-10-08 15:00:00,113.4,113.46,113.4,113.4,7400.0,86.7285,86.7744,86.7285,86.7285,7400.0
2014-10-08 15:10:00,113.38,113.43,113.36,113.41,54000.0,86.7132,86.7515,86.6979,86.7362,54000.0
2014-10-08 15:20:00,113.41,113.44,113.4,113.43,6200.0,86.7362,86.7591,86.7285,86.7515,6200.0
2014-10-08 15:30:00,113.42,113.47,113.41,113.47,11700.0,86.7438,86.7821,86.7362,86.7821,11700.0
2014-10-08 15:40:00,113.46,113.64,113.46,113.62,17500.0,86.7744,86.9121,86.7744,86.8968,17500.0
2014-10-08 15:50:00,113.61,113.66,113.59,113.62,14300.0,86.8891,86.9274,86.8738,86.8968,14300.0
2014-10-09 09:30:00,113.75,113.79,113.72,113.78,12600.0,86.9962,87.0268,86.9733,87.0191,12600.0
2014-10-09 09:40:00,113.78,113.81,113.78,113.81,8800.0,87.0191,87.0421,87.0191,87.0421,8800.0
2014-10-09 09:50:00,113.78,113.89,113.78,113.88,7100.0,87.0191,87.1033,87.0191,87.0956,7100.0
2014-10-09 10:00:00,113.87,113.88,113.81,113.84,12200.0,87.088,87.0956,87.0421,87.065,12200.0
2014-10-09 10:10:00,113.84,113.84,113.75,113.82,5000.0,87.065,87.065,86.9962,87.0497,5000.0
2014-10-09 10:20:00,113.79,113.79,113.74,113.78,4000.0,87.0268,87.0268,86.9885,87.0191,4000.0
2014-10-09 10:30:00,113.78,113.81,113.76,113.79,17900.0,87.0191,87.0421,87.0038,87.0268,17900.0
2014-10-09 10:40:00,113.79,113.79,113.73,113.73,3100.0,87.0268,87.0268,86.9809,86.9809,3100.0
2014-10-09 10:50:00,113.75,113.8,113.74,113.75,4100.0,86.9962,87.0344,86.9885,86.9962,4100.0
2014-10-09 11:00:00,113.76,113.76,113.68,113.72,1500.0,87.0038,87.0038,86.9427,86.9733,1500.0
2014-10-09 11:10:00,113.68,113.7,113.66,113.67,8800.0,86.9427,86.958,86.9274,86.935,8800.0
2014-10-09 11:20:00,113.67,113.68,113.65,113.67,400.0,86.935,86.9427,86.9197,86.935,400.0
2014-10-09 11:30:00,113.64,113.67,113.62,113.62,2000.0,86.9121,86.935,86.8968,86.8968,2000.0
2014-10-09 11:40:00,113.64,113.71,113.64,113.71,3500.0,86.9121,86.9656,86.9121,86.9656,3500.0
2014-10-09 11:50:00,113.71,113.72,113.69,113.69,1500.0,86.9656,86.9733,86.9503,86.9503,1500.0
2014-10-09 12:00:00,113.66,113.7,113.63,113.68,13700.0,86.9274,86.958,86.9044,86.9427,13700.0
2014-10-09 12:10:00,113.62,113.66,113.6,113.62,4700.0,86.8968,86.9274,86.8815,86.8968,4700.0
2014-10-09 12:20:00,113.64,113.65,113.62,113.64,1100.0,86.9121,86.9197,86.8968,86.9121,1100.0
2014-10-09 12:30:00,113.66,113.66,113.6,113.6,1600.0,86.9274,86.9274,86.8815,86.8815,1600.0
2014-10-09 12:40:00,113.6,113.6,113.49,113.49,4500.0,86.8815,86.8815,86.7973,86.7973,4500.0
2014-10-09 12:50:00,113.49,113.57,113.49,113.55,5200.0,86.7973,86.8585,86.7973,86.8432,5200.0
2014-10-09 13:00:00,113.52,113.7,113.52,113.7,2800.0,86.8203,86.958,86.8203,86.958,2800.0
2014-10-09 13:10:00,113.72,113.77,113.72,113.74,4500.0,86.9733,87.0115,86.9733,86.9885,4500.0
2014-10-09 13:20:00,113.77,113.77,113.64,113.66,2700.0,87.0115,87.0115,86.9121,86.9274,2700.0
2014-10-09 13:30:00,113.66,113.69,113.55,113.56,1600.0,86.9274,86.9503,86.8432,86.8509,1600.0
2014-10-09 13:40:00,113.52,113.56,113.48,113.55,4600.0,86.8203,86.8509,86.7897,86.8432,4600.0
2014-10-09 13:50:00,113.57,113.59,113.55,113.58,3200.0,86.8585,86.8738,86.8432,86.8662,3200.0
2014-10-09 14:00:00,113.58,113.63,113.58,113.63,2400.0,86.8662,86.9044,86.8662,86.9044,2400.0
2014-10-09 14:10:00,113.59,113.6,113.54,113.58,3700.0,86.8738,86.8815,86.8356,86.8662,3700.0
2014-10-09 14:20:00,113.55,113.59,113.5,113.59,4300.0,86.8432,86.8738,86.805,86.8738,4300.0
2014-10-09 14:30:00,113.53,113.6,113.53,113.55,6900.0,86.8279,86.8815,86.8279,86.8432,6900.0
2014-10-09 14:40:00,113.55,113.62,113.54,113.58,7300.0,86.8432,86.8968,86.8356,86.8662,7300.0
2014-10-09 14:50:00,113.54,113.55,113.48,113.52,3700.0,86.8356,86.8432,86.7897,86.8203,3700.0
2014-10-09 15:00:00,113.53,113.54,113.46,113.51,6400.0,86.8279,86.8356,86.7744,86.8126,6400.0
2014-10-09 15:10:00,113.52,113.57,113.5,113.5,5900.0,86.8203,86.8585,86.805,86.805,5900.0
2014-10-09 15:20:00,113.55,113.57,113.51,113.54,1900.0,86.8432,86.8585,86.8126,86.8356,1900.0
2014-10-09 15:30:00,113.5,113.55,113.45,113.46,4000.0,86.805,86.8432,86.7668,86.7744,4000.0
2014-10-09 15:40:00,113.46,113.52,113.45,113.52,5300.0,86.7744,86.8203,86.7668,86.8203,5300.0
2014-10-09 15:50:00,113.52,113.53,113.47,113.47,15900.0,86.8203,86.8279,86.7821,86.7821,15900.0
2014-10-10 09:30:00,113.59,113.69,113.59,113.59,21000.0,86.8738,86.9503,86.8738,86.8738,21000.0
2014-10-10 09:40:00,113.58,113.59,113.56,113.59,5100.0,86.8662,86.8738,86.8509,86.8738,5100.0
2014-10-10 09:50:00,113.61,113.68,113.59,113.59,2800.0,86.8891,86.9427,86.8738,86.8738,2800.0
2014-10-10 10:00:00,113.62,113.68,113.62,113.65,1700.0,86.8968,86.9427,86.8968,86.9197,1700.0
2014-10-10 10:10:00,113.66,113.69,113.64,113.69,2700.0,86.9274,86.9503,86.9121,86.9503,2700.0
2014-10-10 10:20:00,113.7,113.77,113.67,113.67,2400.0,86.958,87.0115,86.935,86.935,2400.0
2014-10-10 10:30:00,113.72,113.72,113.62,113.63,4800.0,86.9733,86.9733,86.8968,86.9044,4800.0
2014-10-10 10:40:00,113.63,113.66,113.62,113.64,30600.0,86.9044,86.9274,86.8968,86.9121,30600.0
2014-10-10 10:50:00,113.62,113.65,113.61,113.64,18100.0,86.8968,86.9197,86.8891,86.9121,18100.0
2014-10-10 11:00:00,113.62,113.64,113.56,113.56,2500.0,86.8968,86.9121,86.8509,86.8509,2500.0
2014-10-10 11:10:00,113.6,113.6,113.58,113.59,1500.0,86.8815,86.8815,86.8662,86.8738,1500.0
2014-10-10 11:20:00,113.57,113.61,113.55,113.61,3200.0,86.8585,86.8891,86.8432,86.8891,3200.0
2014-10-10 11:30:00,113.56,113.62,113.56,113.6,2200.0,86.8509,86.8968,86.8509,86.8815,2200.0
2014-10-10 11:40:00,113.6,113.62,113.58,113.6,4700.0,86.8815,86.8968,86.8662,86.8815,4700.0
2014-10-10 11:50:00,113.63,113.64,113.59,113.64,2600.0,86.9044,86.9121,86.8738,86.9121,2600.0
2014-10-10 12:00:00,113.63,113.66,113.59,113.6,2100.0,86.9044,86.9274,86.8738,86.8815,2100.0
2014-10-10 12:10:00,113.61,113.61,113.59,113.59,600.0,86.8891,86.8891,86.8738,86.8738,600.0
2014-10-10 12:20:00,113.61,113.64,113.59,113.59,1400.0,86.8891,86.9121,86.8738,86.8738,1400.0
2014-10-10 12:30:00,113.62,113.62,113.56,113.59,3800.0,86.8968,86.8968,86.8509,86.8738,3800.0
2014-10-10 12:40:00,113.6,113.6,113.57,113.59,3300.0,86.8815,86.8815,86.8585,86.8738,3300.0
2014-10-10 12:50:00,113.57,113.62,113.57,113.59,11400.0,86.8585,86.8968,86.8585,86.8738,11400.0
2014-10-10 13:00:00,113.59,113.61,113.57,113.61,1300.0,86.8738,86.8891,86.8585,86.8891,1300.0
2014-10-10 13:10:00,113.6,113.63,113.58,113.63,8700.0,86.8815,86.9044,86.8662,86.9044,8700.0
2014-10-10 13:20:00,113.63,113.65,113.62,113.65,6400.0,86.9044,86.9197,86.8968,86.9197,6400.0
2014-10-10 13:30:00,113.65,113.65,113.63,113.64,3400.0,86.9197,86.9197,86.9044,86.9121,3400.0
2014-10-10 13:40:00,113.63,113.67,113.62,113.65,3900.0,86.9044,86.935,86.8968,86.9197,3900.0
2014-10-10 13:50:00,113.64,113.67,113.64,113.64,2600.0,86.9121,86.935,86.9121,86.9121,2600.0
2014-10-10 14:00:00,113.66,113.69,113.64,113.68,3600.0,86.9274,86.9503,86.9121,86.9427,3600.0
2014-10-10 14:10:00,113.69,113.71,113.67,113.7,25300.0,86.9503,86.9656,86.935,86.958,25300.0
2014-10-10 14:20:00,113.72,113.72,113.67,113.67,4900.0,86.9733,86.9733,86.935,86.935,4900.0
2014-10-10 14:30:00,113.68,113.72,113.68,113.7,6600.0,86.9427,86.9733,86.9427,86.958,6600.0
2014-10-10 14:40:00,113.73,113.74,113.68,113.72,4700.0,86.9809,86.9885,86.9427,86.9733,4700.0
2014-10-10 14:50:00,113.68,113.74,113.68,113.7,5700.0,86.9427,86.9885,86.9427,86.958,5700.0
2014-10-10 15:00:00,113.73,113.74,113.69,113.73,2500.0,86.9809,86.9885,86.9503,86.9809,2500.0
2014-10-10 15:10:00,113.72,113.76,113.71,113.74,4400.0,86.9733,87.0038,86.9656,86.9885,4400.0
2014-10-10 15:20:00,113.76,113.78,113.74,113.77,6300.0,87.0038,87.0191,86.9885,87.0115,6300.0
2014-10-10 15:30:00,113.74,113.77,113.74,113.77,5800.0,86.9885,87.0115,86.9885,87.0115,5800.0
2014-10-10 15:40:00,113.77,113.78,113.76,113.77,4700.0,87.0115,87.0191,87.0038,87.0115,4700.0
2014-10-10 15:50:00,113.76,113.8,113.74,113.79,28500.0,87.0038,87.0344,86.9885,87.0268,28500.0
2014-10-13 09:30:00,113.97,114.12,113.72,113.91,30900.0,87.1645,87.2792,86.9733,87.1186,30900.0
2014-10-13 09:40:00,113.91,113.96,113.88,113.96,18100.0,87.1186,87.1568,87.0956,87.1568,18100.0
2014-10-13 09:50:00,114.0,114.04,114.0,114.04,1000.0,87.1874,87.218,87.1874,87.218,1000.0
2014-10-13 10:00:00,114.08,114.09,113.96,113.96,7300.0,87.2486,87.2562,87.1568,87.1568,7300.0
2014-10-13 10:10:00,114.0,114.17,113.99,114.12,9000.0,87.1874,87.3174,87.1797,87.2792,9000.0
2014-10-13 10:20:00,114.12,114.24,114.11,114.19,5100.0,87.2792,87.3709,87.2715,87.3327,5100.0
2014-10-13 10:30:00,114.2,114.25,114.2,114.22,18000.0,87.3404,87.3786,87.3404,87.3557,18000.0
2014-10-13 10:40:00,114.22,114.38,114.22,114.33,3800.0,87.3557,87.478,87.3557,87.4398,3800.0
2014-10-13 10:50:00,114.33,114.33,114.26,114.33,2500.0,87.4398,87.4398,87.3862,87.4398,2500.0
2014-10-13 11:00:00,114.34,114.35,114.3,114.33,2300.0,87.4474,87.4551,87.4168,87.4398,2300.0
2014-10-13 11:10:00,114.35,114.36,114.3,114.36,8400.0,87.4551,87.4627,87.4168,87.4627,8400.0
2014-10-13 11:20:00,114.35,114.35,114.28,114.28,12200.0,87.4551,87.4551,87.4015,87.4015,12200.0
2014-10-13 11:30:00,114.3,114.3,114.17,114.21,4600.0,87.4168,87.4168,87.3174,87.348,4600.0
2014-10-13 11:40:00,114.21,114.26,114.16,114.23,7900.0,87.348,87.3862,87.3098,87.3633,7900.0
2014-10-13 11:50:00,114.21,114.22,114.14,114.19,11200.0,87.348,87.3557,87.2945,87.3327,11200.0
2014-10-13 12:00:00,114.2,114.21,114.17,114.18,2400.0,87.3404,87.348,87.3174,87.3251,2400.0
2014-10-13 12:10:00,114.21,114.23,114.15,114.15,2700.0,87.348,87.3633,87.3021,87.3021,2700.0
2014-10-13 12:20:00,114.15,114.2,114.14,114.15,2300.0,87.3021,87.3404,87.2945,87.3021,2300.0
2014-10-13 12:30:00,114.14,114.17,114.13,114.17,1600.0,87.2945,87.3174,87.2868,87.3174,1600.0
2014-10-13 12:40:00,114.2,114.22,114.09,114.17,2700.0,87.3404,87.3557,87.2562,87.3174,2700.0
2014-10-13 12:50:00,114.16,114.19,114.12,114.15,3100.0,87.3098,87.3327,87.2792,87.3021,3100.0
2014-10-13 13:00:00,114.13,114.17,114.1,114.11,22000.0,87.2868,87.3174,87.2639,87.2715,22000.0
2014-10-13 13:10:00,114.14,114.19,114.14,114.16,3900.0,87.2945,87.3327,87.2945,87.3098,3900.0
2014-10-13 13:20:00,114.14,114.21,114.11,114.14,4100.0,87.2945,87.348,87.2715,87.2945,4100.0
2014-10-13 13:30:00,114.1,114.1,114.04,114.07,1400.0,87.2639,87.2639,87.218,87.2409,1400.0
2014-10-13 13:40:00,114.07,114.09,114.04,114.06,2200.0,87.2409,87.2562,87.218,87.2333,2200.0
2014-10-13 13:50:00,114.1,114.14,114.04,114.13,7900.0,87.2639,87.2945,87.218,87.2868,7900.0
2014-10-13 14:00:00,114.08,114.11,114.02,114.08,6900.0,87.2486,87.2715,87.2027,87.2486,6900.0
2014-10-13 14:10:00,114.08,114.08,114.0,114.0,2500.0,87.2486,87.2486,87.1874,87.1874,2500.0
2014-10-13 14:20:00,114.05,114.1,114.03,114.08,3000.0,87.2256,87.2639,87.2103,87.2486,3000.0
2014-10-13 14:30:00,114.06,114.12,114.03,114.06,4800.0,87.2333,87.2792,87.2103,87.2333,4800.0
2014-10-13 14:40:00,114.06,114.1,114.03,114.04,3700.0,87.2333,87.2639,87.2103,87.218,3700.0
2014-10-13 14:50:00,114.04,114.08,114.01,114.05,1100.0,87.218,87.2486,87.195,87.2256,1100.0
2014-10-13 15:00:00,114.06,114.07,114.04,114.06,8000.0,87.2333,87.2409,87.218,87.2333,8000.0
2014-10-13 15:10:00,114.06,114.14,114.06,114.09,6500.0,87.2333,87.2945,87.2333,87.2562,6500.0
2014-10-13 15:20:00,114.1,114.2,114.1,114.2,6100.0,87.2639,87.3404,87.2639,87.3404,6100.0
2014-10-13 15:30:00,114.18,114.21,114.11,114.15,2800.0,87.3251,87.348,87.2715,87.3021,2800.0
2014-10-13 15:40:00,114.16,114.24,114.15,114.21,10000.0,87.3098,87.3709,87.3021,87.348,10000.0
2014-10-13 15:50:00,114.21,114.31,114.14,114.31,72000.0,87.348,87.4245,87.2945,87.4245,72000.0
2014-10-14 09:30:00,114.02,114.03,113.86,113.89,14200.0,87.2027,87.2103,87.0803,87.1033,14200.0
2014-10-14 09:40:00,113.86,113.9,113.83,113.86,3700.0,87.0803,87.1109,87.0574,87.0803,3700.0
2014-10-14 09:50:00,113.86,113.95,113.86,113.94,11800.0,87.0803,87.1492,87.0803,87.1415,11800.0
2014-10-14 10:00:00,113.95,114.01,113.88,113.91,31600.0,87.1492,87.195,87.0956,87.1186,31600.0
2014-10-14 10:10:00,113.91,113.92,113.83,113.91,18100.0,87.1186,87.1262,87.0574,87.1186,18100.0
2014-10-14 10:20:00,113.88,113.9,113.83,113.87,12100.0,87.0956,87.1109,87.0574,87.088,12100.0
2014-10-14 10:30:00,113.86,113.91,113.82,113.86,12400.0,87.0803,87.1186,87.0497,87.0803,12400.0
2014-10-14 10:40:00,113.87,113.89,113.82,113.86,6300.0,87.088,87.1033,87.0497,87.0803,6300.0
2014-10-14 10:50:00,113.84,113.89,113.84,113.88,11300.0,87.065,87.1033,87.065,87.0956,11300.0
2014-10-14 11:00:00,113.88,113.96,113.84,113.87,2300.0,87.0956,87.1568,87.065,87.088,2300.0
2014-10-14 11:10:00,113.87,113.91,113.82,113.82,7300.0,87.088,87.1186,87.0497,87.0497,7300.0
2014-10-14 11:20:00,113.86,113.88,113.84,113.88,13200.0,87.0803,87.0956,87.065,87.0956,13200.0
2014-10-14 11:30:00,113.88,113.92,113.86,113.91,2500.0,87.0956,87.1262,87.0803,87.1186,2500.0
2014-10-14 11:40:00,113.79,113.88,113.79,113.87,29200.0,87.0268,87.0956,87.0268,87.088,29200.0
2014-10-14 11:50:00,113.84,113.85,113.8,113.84,35700.0,87.065,87.0727,87.0344,87.065,35700.0
2014-10-14 12:00:00,113.85,113.87,113.83,113.86,2600.0,87.0727,87.088,87.0574,87.0803,2600.0
2014-10-14 12:10:00,113.86,113.87,113.83,113.86,5800.0,87.0803,87.088,87.0574,87.0803,5800.0
2014-10-14 12:20:00,113.89,113.91,113.88,113.91,1900.0,87.1033,87.1186,87.0956,87.1186,1900.0
2014-10-14 12:30:00,113.89,113.93,113.89,113.93,900.0,87.1033,87.1339,87.1033,87.1339,900.0
2014-10-14 12:40:00,113.91,113.93,113.88,113.92,3600.0,87.1186,87.1339,87.0956,87.1262,3600.0
2014-10-14 12:50:00,113.92,113.92,113.88,113.89,2500.0,87.1262,87.1262,87.0956,87.1033,2500.0
2014-10-14 13:00:00,113.92,113.93,113.88,113.91,2300.0,87.1262,87.1339,87.0956,87.1186,2300.0
2014-10-14 13:10:00,113.91,113.91,113.83,113.85,1700.0,87.1186,87.1186,87.0574,87.0727,1700.0
2014-10-14 13:20:00,113.86,113.9,113.84,113.86,10200.0,87.0803,87.1109,87.065,87.0803,10200.0
2014-10-14 13:30:00,113.88,113.88,113.85,113.86,1300.0,87.0956,87.0956,87.0727,87.0803,1300.0
2014-10-14 13:40:00,113.87,113.88,113.84,113.88,7600.0,87.088,87.0956,87.065,87.0956,7600.0
2014-10-14 13:50:00,113.86,113.88,113.85,113.87,4100.0,87.0803,87.0956,87.0727,87.088,4100.0
2014-10-14 14:00:00,113.88,113.97,113.86,113.94,12000.0,87.0956,87.1645,87.0803,87.1415,12000.0
2014-10-14 14:10:00,113.98,113.98,113.92,113.92,8800.0,87.1721,87.1721,87.1262,87.1262,8800.0
2014-10-14 14:20:00,113.92,113.95,113.89,113.93,4400.0,87.1262,87.1492,87.1033,87.1339,4400.0
2014-10-14 14:30:00,113.94,114.0,113.94,114.0,14300.0,87.1415,87.1874,87.1415,87.1874,14300.0
2014-10-14 14:40:00,114.0,114.0,113.98,113.98,5900.0,87.1874,87.1874,87.1721,87.1721,5900.0
2014-10-14 14:50:00,113.96,114.04,113.96,114.04,9000.0,87.1568,87.218,87.1568,87.218,9000.0
2014-10-14 15:00:00,114.03,114.04,113.97,114.04,9000.0,87.2103,87.218,87.1645,87.218,9000.0
2014-10-14 15:10:00,114.06,114.07,114.04,114.04,4800.0,87.2333,87.2409,87.218,87.218,4800.0
2014-10-14 15:20:00,114.08,114.16,114.08,114.09,5400.0,87.2486,87.3098,87.2486,87.2562,5400.0
2014-10-14 15:30:00,114.08,114.15,114.06,114.08,12200.0,87.2486,87.3021,87.2333,87.2486,12200.0
2014-10-14 15:40:00,114.07,114.13,114.07,114.09,6200.0,87.2409,87.2868,87.2409,87.2562,6200.0
2014-10-14 15:50:00,114.08,114.13,114.04,114.04,9200.0,87.2486,87.2868,87.218,87.218,9200.0
2014-10-15 09:30:00,115.03,116.22,115.03,116.18,90000.0,87.9751,88.8853,87.9751,88.8547,90000.0
2014-10-15 09:40:00,116.18,116.25,115.25,115.25,45000.0,88.8547,88.9082,88.1434,88.1434,45000.0
2014-10-15 09:50:00,115.25,115.26,114.84,114.94,10400.0,88.1434,88.151,87.8298,87.9063,10400.0
2014-10-15 10:00:00,115.06,115.06,114.7,114.84,13000.0,87.9981,87.9981,87.7228,87.8298,13000.0
2014-10-15 10:10:00,114.79,114.96,114.76,114.92,22200.0,87.7916,87.9216,87.7686,87.891,22200.0
2014-10-15 10:20:00,115.05,115.23,114.91,114.94,3400.0,87.9904,88.1281,87.8834,87.9063,3400.0
2014-10-15 10:30:00,114.94,114.98,114.9,114.9,29600.0,87.9063,87.9369,87.8757,87.8757,29600.0
2014-10-15 10:40:00,114.83,114.96,114.79,114.82,14300.0,87.8222,87.9216,87.7916,87.8145,14300.0
2014-10-15 10:50:00,114.77,114.95,114.77,114.84,5800.0,87.7763,87.914,87.7763,87.8298,5800.0
2014-10-15 11:00:00,114.89,114.93,114.78,114.79,7200.0,87.8681,87.8987,87.7839,87.7916,7200.0
2014-10-15 11:10:00,114.78,114.9,114.75,114.77,9300.0,87.7839,87.8757,87.761,87.7763,9300.0
2014-10-15 11:20:00,114.78,114.9,114.76,114.8,7100.0,87.7839,87.8757,87.7686,87.7992,7100.0
2014-10-15 11:30:00,114.79,114.84,114.76,114.77,11500.0,87.7916,87.8298,87.7686,87.7763,11500.0
2014-10-15 11:40:00,114.79,114.97,114.75,114.97,21300.0,87.7916,87.9293,87.761,87.9293,21300.0
2014-10-15 11:50:00,114.92,114.98,114.89,114.92,7800.0,87.891,87.9369,87.8681,87.891,7800.0
2014-10-15 12:00:00,114.96,115.08,114.92,115.08,32800.0,87.9216,88.0134,87.891,88.0134,32800.0
2014-10-15 12:10:00,115.03,115.19,115.03,115.15,4400.0,87.9751,88.0975,87.9751,88.0669,4400.0
2014-10-15 12:20:00,115.12,115.12,114.95,114.99,19800.0,88.044,88.044,87.914,87.9445,19800.0
2014-10-15 12:30:00,115.02,115.09,114.98,114.98,5800.0,87.9675,88.021,87.9369,87.9369,5800.0
2014-10-15 12:40:00,115.03,115.13,114.98,115.1,26300.0,87.9751,88.0516,87.9369,88.0287,26300.0
2014-10-15 12:50:00,115.05,115.24,115.05,115.06,4900.0,87.9904,88.1357,87.9904,87.9981,4900.0
2014-10-15 13:00:00,115.04,115.07,114.93,114.93,30300.0,87.9828,88.0057,87.8987,87.8987,30300.0
2014-10-15 13:10:00,114.96,115.2,114.96,115.16,30400.0,87.9216,88.1052,87.9216,88.0746,30400.0
2014-10-15 13:20:00,115.2,115.26,115.07,115.1,16300.0,88.1052,88.151,88.0057,88.0287,16300.0
2014-10-15 13:30:00,115.08,115.12,114.97,115.04,4100.0,88.0134,88.044,87.9293,87.9828,4100.0
2014-10-15 13:40:00,115.03,115.07,114.86,114.86,10500.0,87.9751,88.0057,87.8451,87.8451,10500.0
2014-10-15 13:50:00,114.88,114.88,114.68,114.75,7100.0,87.8604,87.8604,87.7075,87.761,7100.0
2014-10-15 14:00:00,114.75,114.89,114.74,114.74,27500.0,87.761,87.8681,87.7533,87.7533,27500.0
2014-10-15 14:10:00,114.76,114.77,114.59,114.69,8500.0,87.7686,87.7763,87.6386,87.7151,8500.0
2014-10-15 14:20:00,114.64,114.7,114.57,114.57,4000.0,87.6769,87.7228,87.6233,87.6233,4000.0
2014-10-15 14:30:00,114.59,114.59,114.4,114.47,5500.0,87.6386,87.6386,87.4933,87.5469,5500.0
2014-10-15 14:40:00,114.38,114.5,114.38,114.48,4000.0,87.478,87.5698,87.478,87.5545,4000.0
2014-10-15 14:50:00,114.48,114.5,114.41,114.45,20300.0,87.5545,87.5698,87.501,87.5316,20300.0
2014-10-15 15:00:00,114.43,114.46,114.37,114.41,6000.0,87.5163,87.5392,87.4704,87.501,6000.0
2014-10-15 15:10:00,114.42,114.42,114.25,114.25,14800.0,87.5086,87.5086,87.3786,87.3786,14800.0
2014-10-15 15:20:00,114.23,114.27,114.08,114.09,14500.0,87.3633,87.3939,87.2486,87.2562,14500.0
2014-10-15 15:30:00,114.11,114.15,113.93,113.97,9500.0,87.2715,87.3021,87.1339,87.1645,9500.0
2014-10-15 15:40:00,113.99,114.15,113.97,114.15,16000.0,87.1797,87.3021,87.1645,87.3021,16000.0
2014-10-15 15:50:00,114.11,114.3,114.07,114.21,39500.0,87.2715,87.4168,87.2409,87.348,39500.0
2014-10-16 09:30:00,114.64,114.69,114.33,114.39,15700.0,87.6769,87.7151,87.4398,87.4857,15700.0
2014-10-16 09:40:00,114.46,114.5,114.38,114.43,10400.0,87.5392,87.5698,87.478,87.5163,10400.0
2014-10-16 09:50:00,114.42,114.43,114.32,114.32,15400.0,87.5086,87.5163,87.4321,87.4321,15400.0
2014-10-16 10:00:00,114.38,114.44,114.31,114.32,11400.0,87.478,87.5239,87.4245,87.4321,11400.0
2014-10-16 10:10:00,114.32,114.57,114.32,114.51,12200.0,87.4321,87.6233,87.4321,87.5774,12200.0
2014-10-16 10:20:00,114.54,114.59,114.38,114.49,35900.0,87.6004,87.6386,87.478,87.5621,35900.0
2014-10-16 10:30:00,114.44,114.48,114.21,114.29,14700.0,87.5239,87.5545,87.348,87.4092,14700.0
2014-10-16 10:40:00,114.32,114.32,114.18,114.18,17400.0,87.4321,87.4321,87.3251,87.3251,17400.0
2014-10-16 10:50:00,114.21,114.38,114.21,114.28,10000.0,87.348,87.478,87.348,87.4015,10000.0
2014-10-16 11:00:00,114.32,114.45,114.28,114.36,6200.0,87.4321,87.5316,87.4015,87.4627,6200.0
2014-10-16 11:10:00,114.34,114.34,114.18,114.18,6600.0,87.4474,87.4474,87.3251,87.3251,6600.0
2014-10-16 11:20:00,114.19,114.2,114.1,114.13,8200.0,87.3327,87.3404,87.2639,87.2868,8200.0
2014-10-16 11:30:00,114.17,114.23,114.14,114.2,9900.0,87.3174,87.3633,87.2945,87.3404,9900.0
2014-10-16 11:40:00,114.2,114.28,114.14,114.28,2200.0,87.3404,87.4015,87.2945,87.4015,2200.0
2014-10-16 11:50:00,114.25,114.3,114.21,114.22,2800.0,87.3786,87.4168,87.348,87.3557,2800.0
2014-10-16 12:00:00,114.28,114.35,114.24,114.24,2500.0,87.4015,87.4551,87.3709,87.3709,2500.0
2014-10-16 12:10:00,114.27,114.27,114.16,114.2,7100.0,87.3939,87.3939,87.3098,87.3404,7100.0
2014-10-16 12:20:00,114.18,114.18,114.1,114.16,9200.0,87.3251,87.3251,87.2639,87.3098,9200.0
2014-10-16 12:30:00,114.16,114.28,114.16,114.23,6900.0,87.3098,87.4015,87.3098,87.3633,6900.0
2014-10-16 12:40:00,114.15,114.17,114.1,114.17,3400.0,87.3021,87.3174,87.2639,87.3174,3400.0
2014-10-16 12:50:00,114.18,114.21,114.02,114.02,27500.0,87.3251,87.348,87.2027,87.2027,27500.0
2014-10-16 13:00:00,114.02,114.11,113.95,114.02,5100.0,87.2027,87.2715,87.1492,87.2027,5100.0
2014-10-16 13:10:00,114.03,114.09,113.99,114.05,4900.0,87.2103,87.2562,87.1797,87.2256,4900.0
2014-10-16 13:20:00,114.07,114.14,114.02,114.06,13500.0,87.2409,87.2945,87.2027,87.2333,13500.0
2014-10-16 13:30:00,114.09,114.18,114.09,114.16,1200.0,87.2562,87.3251,87.2562,87.3098,1200.0
2014-10-16 13:40:00,114.16,114.26,114.14,114.25,4900.0,87.3098,87.3862,87.2945,87.3786,4900.0
2014-10-16 13:50:00,114.25,114.35,114.25,114.26,7000.0,87.3786,87.4551,87.3786,87.3862,7000.0
2014-10-16 14:00:00,114.26,114.28,114.2,114.23,2600.0,87.3862,87.4015,87.3404,87.3633,2600.0
2014-10-16 14:10:00,114.18,114.25,114.17,114.21,3200.0,87.3251,87.3786,87.3174,87.348,3200.0
2014-10-16 14:20:00,114.18,114.24,114.11,114.15,7800.0,87.3251,87.3709,87.2715,87.3021,7800.0
2014-10-16 14:30:00,114.12,114.14,114.09,114.14,2100.0,87.2792,87.2945,87.2562,87.2945,2100.0
2014-10-16 14:40:00,114.11,114.2,114.11,114.19,15200.0,87.2715,87.3404,87.2715,87.3327,15200.0
2014-10-16 14:50:00,114.19,114.25,114.15,114.18,18200.0,87.3327,87.3786,87.3021,87.3251,18200.0
2014-10-16 15:00:00,114.17,114.2,114.15,114.16,1700.0,87.3174,87.3404,87.3021,87.3098,1700.0
2014-10-16 15:10:00,114.17,114.2,114.15,114.16,6800.0,87.3174,87.3404,87.3021,87.3098,6800.0
2014-10-16 15:20:00,114.19,114.19,114.07,114.15,4000.0,87.3327,87.3327,87.2409,87.3021,4000.0
2014-10-16 15:30:00,114.15,114.16,114.04,114.06,7700.0,87.3021,87.3098,87.218,87.2333,7700.0
2014-10-16 15:40:00,114.06,114.06,113.97,114.03,8600.0,87.2333,87.2333,87.1645,87.2103,8600.0
2014-10-16 15:50:00,114.01,114.06,113.98,114.04,28500.0,87.195,87.2333,87.1721,87.218,28500.0
2014-10-17 09:30:00,113.99,114.07,113.95,114.01,17300.0,87.1797,87.2409,87.1492,87.195,17300.0
2014-10-17 09:40:00,114.02,114.02,113.96,113.98,9800.0,87.2027,87.2027,87.1568,87.1721,9800.0
2014-10-17 09:50:00,113.97,113.98,113.89,113.9,25800.0,87.1645,87.1721,87.1033,87.1109,25800.0
2014-10-17 10:00:00,113.93,113.93,113.88,113.91,2300.0,87.1339,87.1339,87.0956,87.1186,2300.0
2014-10-17 10:10:00,113.91,113.97,113.89,113.95,6400.0,87.1186,87.1645,87.1033,87.1492,6400.0
2014-10-17 10:20:00,113.94,113.97,113.91,113.92,6100.0,87.1415,87.1645,87.1186,87.1262,6100.0
2014-10-17 10:30:00,113.91,113.98,113.91,113.98,8400.0,87.1186,87.1721,87.1186,87.1721,8400.0
2014-10-17 10:40:00,114.01,114.05,113.94,113.94,10800.0,87.195,87.2256,87.1415,87.1415,10800.0
2014-10-17 10:50:00,113.94,113.98,113.92,113.94,18900.0,87.1415,87.1721,87.1262,87.1415,18900.0
2014-10-17 11:00:00,113.95,113.99,113.94,113.99,4000.0,87.1492,87.1797,87.1415,87.1797,4000.0
2014-10-17 11:10:00,113.94,113.94,113.86,113.88,1700.0,87.1415,87.1415,87.0803,87.0956,1700.0
2014-10-17 11:20:00,113.89,113.89,113.82,113.82,2400.0,87.1033,87.1033,87.0497,87.0497,2400.0
2014-10-17 11:30:00,113.84,113.96,113.84,113.91,17300.0,87.065,87.1568,87.065,87.1186,17300.0
2014-10-17 11:40:00,113.95,113.99,113.94,113.99,3600.0,87.1492,87.1797,87.1415,87.1797,3600.0
2014-10-17 11:50:00,113.94,114.0,113.94,114.0,1800.0,87.1415,87.1874,87.1415,87.1874,1800.0
2014-10-17 12:00:00,114.04,114.04,113.97,113.97,1300.0,87.218,87.218,87.1645,87.1645,1300.0
2014-10-17 12:10:00,113.97,114.02,113.97,114.02,700.0,87.1645,87.2027,87.1645,87.2027,700.0
2014-10-17 12:20:00,114.09,114.09,114.06,114.06,2300.0,87.2562,87.2562,87.2333,87.2333,2300.0
2014-10-17 12:30:00,114.06,114.06,113.99,114.0,2300.0,87.2333,87.2333,87.1797,87.1874,2300.0
2014-10-17 12:40:00,114.0,114.09,114.0,114.07,8800.0,87.1874,87.2562,87.1874,87.2409,8800.0
2014-10-17 12:50:00,114.07,114.14,114.07,114.12,2100.0,87.2409,87.2945,87.2409,87.2792,2100.0
2014-10-17 13:00:00,114.14,114.2,114.11,114.16,2200.0,87.2945,87.3404,87.2715,87.3098,2200.0
2014-10-17 13:10:00,114.16,114.23,114.15,114.18,6200.0,87.3098,87.3633,87.3021,87.3251,6200.0
2014-10-17 13:20:00,114.16,114.2,114.16,114.2,3200.0,87.3098,87.3404,87.3098,87.3404,3200.0
2014-10-17 13:30:00,114.2,114.2,114.13,114.13,7200.0,87.3404,87.3404,87.2868,87.2868,7200.0
2014-10-17 13:40:00,114.12,114.12,114.05,114.06,3700.0,87.2792,87.2792,87.2256,87.2333,3700.0
2014-10-17 13:50:00,114.06,114.07,114.04,114.05,5200.0,87.2333,87.2409,87.218,87.2256,5200.0
2014-10-17 14:00:00,114.07,114.2,114.05,114.19,8100.0,87.2409,87.3404,87.2256,87.3327,8100.0
2014-10-17 14:10:00,114.17,114.23,114.13,114.21,5700.0,87.3174,87.3633,87.2868,87.348,5700.0
2014-10-17 14:20:00,114.23,114.23,114.1,114.11,6300.0,87.3633,87.3633,87.2639,87.2715,6300.0
2014-10-17 14:30:00,114.11,114.17,114.07,114.17,8600.0,87.2715,87.3174,87.2409,87.3174,8600.0
2014-10-17 14:40:00,114.14,114.17,114.08,114.14,18800.0,87.2945,87.3174,87.2486,87.2945,18800.0
2014-10-17 14:50:00,114.15,114.16,114.09,114.12,5300.0,87.3021,87.3098,87.2562,87.2792,5300.0
2014-10-17 15:00:00,114.07,114.12,114.07,114.08,4000.0,87.2409,87.2792,87.2409,87.2486,4000.0
2014-10-17 15:10:00,114.08,114.08,114.0,114.02,5600.0,87.2486,87.2486,87.1874,87.2027,5600.0
2014-10-17 15:20:00,114.0,114.08,113.99,114.01,6700.0,87.1874,87.2486,87.1797,87.195,6700.0
2014-10-17 15:30:00,114.03,114.05,114.01,114.04,6900.0,87.2103,87.2256,87.195,87.218,6900.0
2014-10-17 15:40:00,114.03,114.06,114.0,114.04,24300.0,87.2103,87.2333,87.1874,87.218,24300.0
2014-10-17 15:50:00,114.05,114.06,113.99,114.02,12400.0,87.2256,87.2333,87.1797,87.2027,12400.0
2014-10-20 09:30:00,114.27,114.27,114.14,114.17,11900.0,87.3939,87.3939,87.2945,87.3174,11900.0
2014-10-20 09:40:00,114.18,114.22,114.15,114.2,3000.0,87.3251,87.3557,87.3021,87.3404,3000.0
2014-10-20 09:50:00,114.25,114.27,114.18,114.18,1600.0,87.3786,87.3939,87.3251,87.3251,1600.0
2014-10-20 10:00:00,114.21,114.23,114.18,114.23,1800.0,87.348,87.3633,87.3251,87.3633,1800.0
2014-10-20 10:10:00,114.23,114.23,114.17,114.19,2100.0,87.3633,87.3633,87.3174,87.3327,2100.0
2014-10-20 10:20:00,114.19,114.19,114.0,114.06,6700.0,87.3327,87.3327,87.1874,87.2333,6700.0
2014-10-20 10:30:00,114.03,114.03,113.98,114.01,3000.0,87.2103,87.2103,87.1721,87.195,3000.0
2014-10-20 10:40:00,114.02,114.02,113.95,113.99,3500.0,87.2027,87.2027,87.1492,87.1797,3500.0
2014-10-20 10:50:00,113.99,114.01,113.97,114.0,2300.0,87.1797,87.195,87.1645,87.1874,2300.0
2014-10-20 11:00:00,114.02,114.03,114.02,114.03,6200.0,87.2027,87.2103,87.2027,87.2103,6200.0
2014-10-20 11:10:00,114.02,114.07,114.0,114.0,6800.0,87.2027,87.2409,87.1874,87.1874,6800.0
2014-10-20 11:20:00,114.0,114.02,113.93,113.97,2300.0,87.1874,87.2027,87.1339,87.1645,2300.0
2014-10-20 11:30:00,114.0,114.02,113.98,114.02,1300.0,87.1874,87.2027,87.1721,87.2027,1300.0
2014-10-20 11:40:00,114.01,114.02,113.97,114.0,4900.0,87.195,87.2027,87.1645,87.1874,4900.0
2014-10-20 11:50:00,113.99,114.02,113.99,114.02,2200.0,87.1797,87.2027,87.1797,87.2027,2200.0
2014-10-20 12:00:00,114.01,114.01,113.94,113.94,2400.0,87.195,87.195,87.1415,87.1415,2400.0
2014-10-20 12:10:00,113.94,114.0,113.91,113.98,3700.0,87.1415,87.1874,87.1186,87.1721,3700.0
2014-10-20 12:20:00,113.96,114.02,113.94,114.02,1700.0,87.1568,87.2027,87.1415,87.2027,1700.0
2014-10-20 12:30:00,114.03,114.06,113.97,114.0,2900.0,87.2103,87.2333,87.1645,87.1874,2900.0
2014-10-20 12:40:00,114.01,114.05,113.96,113.99,16800.0,87.195,87.2256,87.1568,87.1797,16800.0
2014-10-20 12:50:00,113.98,114.06,113.97,114.06,5600.0,87.1721,87.2333,87.1645,87.2333,5600.0
2014-10-20 13:00:00,114.06,114.1,114.01,114.01,3200.0,87.2333,87.2639,87.195,87.195,3200.0
2014-10-20 13:10:00,113.96,114.0,113.96,114.0,700.0,87.1568,87.1874,87.1568,87.1874,700.0
2014-10-20 13:20:00,114.0,114.0,113.97,113.99,8400.0,87.1874,87.1874,87.1645,87.1797,8400.0
2014-10-20 13:30:00,113.99,114.01,113.95,113.97,2600.0,87.1797,87.195,87.1492,87.1645,2600.0
2014-10-20 13:40:00,113.94,114.01,113.94,113.98,3000.0,87.1415,87.195,87.1415,87.1721,3000.0
2014-10-20 13:50:00,114.01,114.06,113.99,113.99,2000.0,87.195,87.2333,87.1797,87.1797,2000.0
2014-10-20 14:00:00,113.98,114.03,113.97,114.01,3400.0,87.1721,87.2103,87.1645,87.195,3400.0
2014-10-20 14:10:00,114.04,114.06,114.01,114.04,5800.0,87.218,87.2333,87.195,87.218,5800.0
2014-10-20 14:20:00,114.06,114.09,114.02,114.09,5500.0,87.2333,87.2562,87.2027,87.2562,5500.0
2014-10-20 14:30:00,114.09,114.11,114.08,114.09,3800.0,87.2562,87.2715,87.2486,87.2562,3800.0
2014-10-20 14:40:00,114.09,114.1,114.05,114.08,6200.0,87.2562,87.2639,87.2256,87.2486,6200.0
2014-10-20 14:50:00,114.08,114.12,114.05,114.07,35400.0,87.2486,87.2792,87.2256,87.2409,35400.0
2014-10-20 15:00:00,114.04,114.09,114.0,114.0,3500.0,87.218,87.2562,87.1874,87.1874,3500.0
2014-10-20 15:10:00,114.04,114.04,114.0,114.0,10900.0,87.218,87.218,87.1874,87.1874,10900.0
2014-10-20 15:20:00,114.0,114.05,114.0,114.05,4600.0,87.1874,87.2256,87.1874,87.2256,4600.0
2014-10-20 15:30:00,114.05,114.05,114.03,114.05,2200.0,87.2256,87.2256,87.2103,87.2256,2200.0
2014-10-20 15:40:00,114.04,114.06,114.02,114.03,11800.0,87.218,87.2333,87.2027,87.2103,11800.0
2014-10-20 15:50:00,114.06,114.06,114.02,114.03,13700.0,87.2333,87.2333,87.2027,87.2103,13700.0
2014-10-21 09:30:00,113.81,113.89,113.81,113.89,11100.0,87.0421,87.1033,87.0421,87.1033,11100.0
2014-10-21 09:40:00,113.89,113.89,113.8,113.8,3200.0,87.1033,87.1033,87.0344,87.0344,3200.0
2014-10-21 09:50:00,113.8,113.86,113.8,113.83,5500.0,87.0344,87.0803,87.0344,87.0574,5500.0
2014-10-21 10:00:00,113.82,113.84,113.77,113.81,11500.0,87.0497,87.065,87.0115,87.0421,11500.0
2014-10-21 10:10:00,113.85,113.85,113.76,113.78,2800.0,87.0727,87.0727,87.0038,87.0191,2800.0
2014-10-21 10:20:00,113.79,113.82,113.76,113.81,4600.0,87.0268,87.0497,87.0038,87.0421,4600.0
2014-10-21 10:30:00,113.82,113.82,113.76,113.78,3900.0,87.0497,87.0497,87.0038,87.0191,3900.0
2014-10-21 10:40:00,113.76,113.8,113.75,113.77,7300.0,87.0038,87.0344,86.9962,87.0115,7300.0
2014-10-21 10:50:00,113.78,113.84,113.78,113.8,9200.0,87.0191,87.065,87.0191,87.0344,9200.0
2014-10-21 11:00:00,113.82,113.83,113.74,113.79,3900.0,87.0497,87.0574,86.9885,87.0268,3900.0
2014-10-21 11:10:00,113.75,113.81,113.72,113.77,7800.0,86.9962,87.0421,86.9733,87.0115,7800.0
2014-10-21 11:20:00,113.8,113.83,113.8,113.81,700.0,87.0344,87.0574,87.0344,87.0421,700.0
2014-10-21 11:30:00,113.78,113.79,113.73,113.79,3800.0,87.0191,87.0268,86.9809,87.0268,3800.0
2014-10-21 11:40:00,113.75,113.83,113.73,113.83,12100.0,86.9962,87.0574,86.9809,87.0574,12100.0
2014-10-21 11:50:00,113.8,113.85,113.8,113.83,16800.0,87.0344,87.0727,87.0344,87.0574,16800.0
2014-10-21 12:00:00,113.85,113.88,113.81,113.84,8800.0,87.0727,87.0956,87.0421,87.065,8800.0
2014-10-21 12:10:00,113.85,113.92,113.83,113.9,5800.0,87.0727,87.1262,87.0574,87.1109,5800.0
2014-10-21 12:20:00,113.86,113.92,113.86,113.92,1700.0,87.0803,87.1262,87.0803,87.1262,1700.0
2014-10-21 12:30:00,113.91,113.97,113.89,113.92,6400.0,87.1186,87.1645,87.1033,87.1262,6400.0
2014-10-21 12:40:00,113.91,113.92,113.89,113.91,2000.0,87.1186,87.1262,87.1033,87.1186,2000.0
2014-10-21 12:50:00,113.93,113.96,113.92,113.92,1900.0,87.1339,87.1568,87.1262,87.1262,1900.0
2014-10-21 13:00:00,113.95,113.95,113.93,113.95,1800.0,87.1492,87.1492,87.1339,87.1492,1800.0
2014-10-21 13:10:00,113.92,113.94,113.88,113.89,6900.0,87.1262,87.1415,87.0956,87.1033,6900.0
2014-10-21 13:20:00,113.88,113.93,113.86,113.91,49200.0,87.0956,87.1339,87.0803,87.1186,49200.0
2014-10-21 13:30:00,113.87,113.9,113.85,113.85,21300.0,87.088,87.1109,87.0727,87.0727,21300.0
2014-10-21 13:40:00,113.89,113.89,113.88,113.88,202000.0,87.1033,87.1033,87.0956,87.0956,202000.0
2014-10-21 13:50:00,113.84,113.88,113.82,113.88,2500.0,87.065,87.0956,87.0497,87.0956,2500.0
2014-10-21 14:00:00,113.88,113.88,113.83,113.83,2800.0,87.0956,87.0956,87.0574,87.0574,2800.0
2014-10-21 14:10:00,113.83,113.9,113.83,113.87,2900.0,87.0574,87.1109,87.0574,87.088,2900.0
2014-10-21 14:20:00,113.92,113.92,113.87,113.9,3800.0,87.1262,87.1262,87.088,87.1109,3800.0
2014-10-21 14:30:00,113.9,113.96,113.9,113.91,5500.0,87.1109,87.1568,87.1109,87.1186,5500.0
2014-10-21 14:40:00,113.92,113.94,113.88,113.92,2200.0,87.1262,87.1415,87.0956,87.1262,2200.0
2014-10-21 14:50:00,113.91,113.93,113.85,113.9,12100.0,87.1186,87.1339,87.0727,87.1109,12100.0
2014-10-21 15:00:00,113.9,113.95,113.89,113.93,3200.0,87.1109,87.1492,87.1033,87.1339,3200.0
2014-10-21 15:10:00,113.93,113.93,113.82,113.84,4500.0,87.1339,87.1339,87.0497,87.065,4500.0
2014-10-21 15:20:00,113.81,113.83,113.8,113.83,3900.0,87.0421,87.0574,87.0344,87.0574,3900.0
2014-10-21 15:30:00,113.83,113.83,113.76,113.8,5800.0,87.0574,87.0574,87.0038,87.0344,5800.0
2014-10-21 15:40:00,113.82,113.82,113.77,113.78,7000.0,87.0497,87.0497,87.0115,87.0191,7000.0
2014-10-21 15:50:00,113.77,113.81,113.74,113.81,21200.0,87.0115,87.0421,86.9885,87.0421,21200.0
2014-10-22 09:30:00,113.88,113.94,113.73,113.91,11800.0,87.0956,87.1415,86.9809,87.1186,11800.0
2014-10-22 09:40:00,113.9,113.92,113.87,113.88,1300.0,87.1109,87.1262,87.088,87.0956,1300.0
2014-10-22 09:50:00,113.89,113.9,113.82,113.88,12100.0,87.1033,87.1109,87.0497,87.0956,12100.0
2014-10-22 10:00:00,113.86,113.93,113.86,113.93,1500.0,87.0803,87.1339,87.0803,87.1339,1500.0
2014-10-22 10:10:00,113.96,113.96,113.92,113.92,1700.0,87.1568,87.1568,87.1262,87.1262,1700.0
2014-10-22 10:20:00,113.87,113.88,113.82,113.88,6200.0,87.088,87.0956,87.0497,87.0956,6200.0
2014-10-22 10:30:00,113.85,113.9,113.85,113.87,2200.0,87.0727,87.1109,87.0727,87.088,2200.0
2014-10-22 10:40:00,113.85,113.91,113.83,113.89,1400.0,87.0727,87.1186,87.0574,87.1033,1400.0
2014-10-22 10:50:00,113.87,113.93,113.86,113.92,11700.0,87.088,87.1339,87.0803,87.1262,11700.0
2014-10-22 11:00:00,113.93,113.94,113.85,113.91,2400.0,87.1339,87.1415,87.0727,87.1186,2400.0
2014-10-22 11:10:00,113.93,113.93,113.8,113.8,2500.0,87.1339,87.1339,87.0344,87.0344,2500.0
2014-10-22 11:20:00,113.83,113.84,113.79,113.79,9500.0,87.0574,87.065,87.0268,87.0268,9500.0
2014-10-22 11:30:00,113.82,113.82,113.76,113.78,1900.0,87.0497,87.0497,87.0038,87.0191,1900.0
2014-10-22 11:40:00,113.75,113.78,113.7,113.75,16500.0,86.9962,87.0191,86.958,86.9962,16500.0
2014-10-22 11:50:00,113.75,113.78,113.69,113.69,11400.0,86.9962,87.0191,86.9503,86.9503,11400.0
2014-10-22 12:00:00,113.73,113.8,113.73,113.78,3400.0,86.9809,87.0344,86.9809,87.0191,3400.0
2014-10-22 12:10:00,113.78,113.82,113.75,113.82,3100.0,87.0191,87.0497,86.9962,87.0497,3100.0
2014-10-22 12:20:00,113.81,113.84,113.78,113.8,7400.0,87.0421,87.065,87.0191,87.0344,7400.0
2014-10-22 12:30:00,113.8,113.86,113.8,113.85,7700.0,87.0344,87.0803,87.0344,87.0727,7700.0
2014-10-22 12:40:00,113.88,113.88,113.79,113.86,7900.0,87.0956,87.0956,87.0268,87.0803,7900.0
2014-10-22 12:50:00,113.86,113.86,113.77,113.77,4100.0,87.0803,87.0803,87.0115,87.0115,4100.0
2014-10-22 13:00:00,113.77,113.82,113.77,113.79,4400.0,87.0115,87.0497,87.0115,87.0268,4400.0
2014-10-22 13:10:00,113.8,113.8,113.73,113.73,6300.0,87.0344,87.0344,86.9809,86.9809,6300.0
2014-10-22 13:20:00,113.73,113.77,113.7,113.73,4700.0,86.9809,87.0115,86.958,86.9809,4700.0
2014-10-22 13:30:00,113.7,113.74,113.7,113.72,38400.0,86.958,86.9885,86.958,86.9733,38400.0
2014-10-22 13:40:00,113.7,113.76,113.7,113.76,4400.0,86.958,87.0038,86.958,87.0038,4400.0
2014-10-22 13:50:00,113.74,113.76,113.7,113.72,33400.0,86.9885,87.0038,86.958,86.9733,33400.0
2014-10-22 14:00:00,113.72,113.74,113.71,113.73,14400.0,86.9733,86.9885,86.9656,86.9809,14400.0
2014-10-22 14:10:00,113.73,113.73,113.71,113.71,13000.0,86.9809,86.9809,86.9656,86.9656,13000.0
2014-10-22 14:20:00,113.69,113.75,113.69,113.75,4100.0,86.9503,86.9962,86.9503,86.9962,4100.0
2014-10-22 14:30:00,113.76,113.77,113.73,113.75,12600.0,87.0038,87.0115,86.9809,86.9962,12600.0
2014-10-22 14:40:00,113.75,113.79,113.73,113.77,4300.0,86.9962,87.0268,86.9809,87.0115,4300.0
2014-10-22 14:50:00,113.79,113.83,113.76,113.76,5200.0,87.0268,87.0574,87.0038,87.0038,5200.0
2014-10-22 15:00:00,113.74,113.76,113.68,113.69,4800.0,86.9885,87.0038,86.9427,86.9503,4800.0
2014-10-22 15:10:00,113.69,113.73,113.69,113.73,10500.0,86.9503,86.9809,86.9503,86.9809,10500.0
2014-10-22 15:20:00,113.73,113.73,113.7,113.73,4400.0,86.9809,86.9809,86.958,86.9809,4400.0
2014-10-22 15:30:00,113.73,113.76,113.71,113.76,7300.0,86.9809,87.0038,86.9656,87.0038,7300.0
2014-10-22 15:40:00,113.76,113.81,113.75,113.81,5700.0,87.0038,87.0421,86.9962,87.0421,5700.0
2014-10-22 15:50:00,113.83,113.83,113.75,113.76,16600.0,87.0574,87.0574,86.9962,87.0038,16600.0
2014-10-23 09:30:00,113.55,113.57,113.3,113.52,11600.0,86.8432,86.8585,86.652,86.8203,11600.0
2014-10-23 09:40:00,113.47,113.58,113.47,113.58,2100.0,86.7821,86.8662,86.7821,86.8662,2100.0
2014-10-23 09:50:00,113.57,113.57,113.5,113.56,2800.0,86.8585,86.8585,86.805,86.8509,2800.0
2014-10-23 10:00:00,113.52,113.54,113.47,113.5,4400.0,86.8203,86.8356,86.7821,86.805,4400.0
2014-10-23 10:10:00,113.48,113.52,113.45,113.45,5600.0,86.7897,86.8203,86.7668,86.7668,5600.0
2014-10-23 10:20:00,113.49,113.5,113.45,113.49,3900.0,86.7973,86.805,86.7668,86.7973,3900.0
2014-10-23 10:30:00,113.47,113.47,113.41,113.41,5500.0,86.7821,86.7821,86.7362,86.7362,5500.0
2014-10-23 10:40:00,113.41,113.47,113.41,113.42,6000.0,86.7362,86.7821,86.7362,86.7438,6000.0
2014-10-23 10:50:00,113.42,113.44,113.39,113.41,18500.0,86.7438,86.7591,86.7209,86.7362,18500.0
2014-10-23 11:00:00,113.45,113.45,113.38,113.38,6900.0,86.7668,86.7668,86.7132,86.7132,6900.0
2014-10-23 11:10:00,113.35,113.43,113.35,113.43,4000.0,86.6903,86.7515,86.6903,86.7515,4000.0
2014-10-23 11:20:00,113.45,113.45,113.39,113.4,1500.0,86.7668,86.7668,86.7209,86.7285,1500.0
2014-10-23 11:30:00,113.42,113.46,113.41,113.46,4400.0,86.7438,86.7744,86.7362,86.7744,4400.0
2014-10-23 11:40:00,113.44,113.46,113.42,113.46,1700.0,86.7591,86.7744,86.7438,86.7744,1700.0
2014-10-23 11:50:00,113.43,113.47,113.38,113.38,11100.0,86.7515,86.7821,86.7132,86.7132,11100.0
2014-10-23 12:00:00,113.38,113.4,113.38,113.39,1500.0,86.7132,86.7285,86.7132,86.7209,1500.0
2014-10-23 12:10:00,113.38,113.4,113.31,113.33,11500.0,86.7132,86.7285,86.6597,86.675,11500.0
2014-10-23 12:20:00,113.32,113.34,113.29,113.29,8100.0,86.6673,86.6826,86.6444,86.6444,8100.0
2014-10-23 12:30:00,113.32,113.34,113.31,113.32,3500.0,86.6673,86.6826,86.6597,86.6673,3500.0
2014-10-23 12:40:00,113.38,113.39,113.35,113.39,8700.0,86.7132,86.7209,86.6903,86.7209,8700.0
2014-10-23 12:50:00,113.37,113.39,113.35,113.39,3400.0,86.7056,86.7209,86.6903,86.7209,3400.0
2014-10-23 13:00:00,113.39,113.4,113.22,113.24,16900.0,86.7209,86.7285,86.5909,86.6061,16900.0
2014-10-23 13:10:00,113.23,113.27,113.2,113.27,5500.0,86.5985,86.6291,86.5756,86.6291,5500.0
2014-10-23 13:20:00,113.31,113.36,113.29,113.31,4400.0,86.6597,86.6979,86.6444,86.6597,4400.0
2014-10-23 13:30:00,113.28,113.34,113.28,113.34,6000.0,86.6367,86.6826,86.6367,86.6826,6000.0
2014-10-23 13:40:00,113.33,113.34,113.29,113.29,9900.0,86.675,86.6826,86.6444,86.6444,9900.0
2014-10-23 13:50:00,113.33,113.34,113.3,113.34,4200.0,86.675,86.6826,86.652,86.6826,4200.0
2014-10-23 14:00:00,113.34,113.34,113.25,113.25,16900.0,86.6826,86.6826,86.6138,86.6138,16900.0
2014-10-23 14:10:00,113.27,113.31,113.27,113.31,3500.0,86.6291,86.6597,86.6291,86.6597,3500.0
2014-10-23 14:20:00,113.3,113.3,113.28,113.29,1600.0,86.652,86.652,86.6367,86.6444,1600.0
2014-10-23 14:30:00,113.26,113.34,113.26,113.34,8400.0,86.6214,86.6826,86.6214,86.6826,8400.0
2014-10-23 14:40:00,113.33,113.33,113.27,113.3,36100.0,86.675,86.675,86.6291,86.652,36100.0
2014-10-23 14:50:00,113.29,113.37,113.29,113.34,31700.0,86.6444,86.7056,86.6444,86.6826,31700.0
2014-10-23 15:00:00,113.35,113.46,113.34,113.38,32800.0,86.6903,86.7744,86.6826,86.7132,32800.0
2014-10-23 15:10:00,113.34,113.38,113.3,113.33,18900.0,86.6826,86.7132,86.652,86.675,18900.0
2014-10-23 15:20:00,113.33,113.37,113.31,113.35,6200.0,86.675,86.7056,86.6597,86.6903,6200.0
2014-10-23 15:30:00,113.32,113.32,113.25,113.27,8200.0,86.6673,86.6673,86.6138,86.6291,8200.0
2014-10-23 15:40:00,113.27,113.31,113.24,113.27,23200.0,86.6291,86.6597,86.6061,86.6291,23200.0
2014-10-23 15:50:00,113.3,113.37,113.29,113.36,32100.0,86.652,86.7056,86.6444,86.6979,32100.0
2014-10-24 09:30:00,113.32,113.39,113.32,113.33,8500.0,86.6673,86.7209,86.6673,86.675,8500.0
2014-10-24 09:40:00,113.31,113.39,113.31,113.39,5700.0,86.6597,86.7209,86.6597,86.7209,5700.0
2014-10-24 09:50:00,113.4,113.45,113.4,113.41,1200.0,86.7285,86.7668,86.7285,86.7362,1200.0
2014-10-24 10:00:00,113.44,113.47,113.39,113.46,5200.0,86.7591,86.7821,86.7209,86.7744,5200.0
2014-10-24 10:10:00,113.45,113.49,113.4,113.46,6000.0,86.7668,86.7973,86.7285,86.7744,6000.0
2014-10-24 10:20:00,113.46,113.47,113.42,113.45,6500.0,86.7744,86.7821,86.7438,86.7668,6500.0
2014-10-24 10:30:00,113.47,113.47,113.4,113.42,28700.0,86.7821,86.7821,86.7285,86.7438,28700.0
2014-10-24 10:40:00,113.42,113.44,113.35,113.37,6100.0,86.7438,86.7591,86.6903,86.7056,6100.0
2014-10-24 10:50:00,113.33,113.37,113.27,113.27,7400.0,86.675,86.7056,86.6291,86.6291,7400.0
2014-10-24 11:00:00,113.3,113.3,113.23,113.26,26300.0,86.652,86.652,86.5985,86.6214,26300.0
2014-10-24 11:10:00,113.27,113.31,113.2,113.2,19300.0,86.6291,86.6597,86.5756,86.5756,19300.0
2014-10-24 11:20:00,113.21,113.26,113.18,113.25,12600.0,86.5832,86.6214,86.5603,86.6138,12600.0
2014-10-24 11:30:00,113.25,113.27,113.21,113.21,2700.0,86.6138,86.6291,86.5832,86.5832,2700.0
2014-10-24 11:40:00,113.23,113.25,113.15,113.25,6900.0,86.5985,86.6138,86.5373,86.6138,6900.0
2014-10-24 11:50:00,113.23,113.29,113.22,113.26,9300.0,86.5985,86.6444,86.5909,86.6214,9300.0
2014-10-24 12:00:00,113.28,113.32,113.26,113.29,5600.0,86.6367,86.6673,86.6214,86.6444,5600.0
2014-10-24 12:10:00,113.28,113.32,113.27,113.29,5200.0,86.6367,86.6673,86.6291,86.6444,5200.0
2014-10-24 12:20:00,113.32,113.38,113.29,113.38,7000.0,86.6673,86.7132,86.6444,86.7132,7000.0
2014-10-24 12:30:00,113.35,113.37,113.32,113.35,6700.0,86.6903,86.7056,86.6673,86.6903,6700.0
2014-10-24 12:40:00,113.31,113.33,113.24,113.25,5500.0,86.6597,86.675,86.6061,86.6138,5500.0
2014-10-24 12:50:00,113.25,113.35,113.25,113.27,19600.0,86.6138,86.6903,86.6138,86.6291,19600.0
2014-10-24 13:00:00,113.27,113.34,113.26,113.27,1200.0,86.6291,86.6826,86.6214,86.6291,1200.0
2014-10-24 13:10:00,113.26,113.32,113.26,113.31,17200.0,86.6214,86.6673,86.6214,86.6597,17200.0
2014-10-24 13:20:00,113.32,113.34,113.29,113.34,2100.0,86.6673,86.6826,86.6444,86.6826,2100.0
2014-10-24 13:30:00,113.31,113.34,113.27,113.27,10700.0,86.6597,86.6826,86.6291,86.6291,10700.0
2014-10-24 13:40:00,113.27,113.3,113.26,113.26,7400.0,86.6291,86.652,86.6214,86.6214,7400.0
2014-10-24 13:50:00,113.27,113.31,113.26,113.27,6600.0,86.6291,86.6597,86.6214,86.6291,6600.0
2014-10-24 14:00:00,113.28,113.31,113.24,113.3,9000.0,86.6367,86.6597,86.6061,86.652,9000.0
2014-10-24 14:10:00,113.3,113.33,113.29,113.31,1400.0,86.652,86.675,86.6444,86.6597,1400.0
2014-10-24 14:20:00,113.32,113.32,113.28,113.29,7700.0,86.6673,86.6673,86.6367,86.6444,7700.0
2014-10-24 14:30:00,113.28,113.29,113.24,113.26,3700.0,86.6367,86.6444,86.6061,86.6214,3700.0
2014-10-24 14:40:00,113.26,113.26,113.21,113.23,17200.0,86.6214,86.6214,86.5832,86.5985,17200.0
2014-10-24 14:50:00,113.19,113.21,113.16,113.19,21300.0,86.5679,86.5832,86.545,86.5679,21300.0
2014-10-24 15:00:00,113.19,113.23,113.14,113.18,11700.0,86.5679,86.5985,86.5297,86.5603,11700.0
2014-10-24 15:10:00,113.19,113.25,113.19,113.21,9500.0,86.5679,86.6138,86.5679,86.5832,9500.0
2014-10-24 15:20:00,113.21,113.24,113.2,113.2,6700.0,86.5832,86.6061,86.5756,86.5756,6700.0
2014-10-24 15:30:00,113.21,113.24,113.18,113.2,8200.0,86.5832,86.6061,86.5603,86.5756,8200.0
2014-10-24 15:40:00,113.23,113.26,113.23,113.26,2800.0,86.5985,86.6214,86.5985,86.6214,2800.0
2014-10-24 15:50:00,113.25,113.32,113.23,113.3,11400.0,86.6138,86.6673,86.5985,86.652,11400.0
2014-10-27 09:30:00,113.23,113.28,113.21,113.24,10800.0,86.5985,86.6367,86.5832,86.6061,10800.0
2014-10-27 09:40:00,113.23,113.29,113.22,113.29,4400.0,86.5985,86.6444,86.5909,86.6444,4400.0
2014-10-27 09:50:00,113.29,113.31,113.27,113.28,2900.0,86.6444,86.6597,86.6291,86.6367,2900.0
2014-10-27 10:00:00,113.28,113.36,113.28,113.34,1500.0,86.6367,86.6979,86.6367,86.6826,1500.0
2014-10-27 10:10:00,113.32,113.38,113.29,113.31,3900.0,86.6673,86.7132,86.6444,86.6597,3900.0
2014-10-27 10:20:00,113.33,113.33,113.27,113.28,4400.0,86.675,86.675,86.6291,86.6367,4400.0
2014-10-27 10:30:00,113.28,113.32,113.25,113.28,24700.0,86.6367,86.6673,86.6138,86.6367,24700.0
2014-10-27 10:40:00,113.33,113.33,113.25,113.26,6700.0,86.675,86.675,86.6138,86.6214,6700.0
2014-10-27 10:50:00,113.28,113.34,113.27,113.29,6800.0,86.6367,86.6826,86.6291,86.6444,6800.0
2014-10-27 11:00:00,113.26,113.3,113.25,113.26,7600.0,86.6214,86.652,86.6138,86.6214,7600.0
2014-10-27 11:10:00,113.28,113.32,113.25,113.28,6700.0,86.6367,86.6673,86.6138,86.6367,6700.0
2014-10-27 11:20:00,113.29,113.34,113.29,113.31,5400.0,86.6444,86.6826,86.6444,86.6597,5400.0
2014-10-27 11:30:00,113.31,113.35,113.3,113.32,1500.0,86.6597,86.6903,86.652,86.6673,1500.0
2014-10-27 11:40:00,113.32,113.38,113.32,113.36,1700.0,86.6673,86.7132,86.6673,86.6979,1700.0
2014-10-27 11:50:00,113.34,113.4,113.34,113.34,2100.0,86.6826,86.7285,86.6826,86.6826,2100.0
2014-10-27 12:00:00,113.34,113.38,113.29,113.31,3600.0,86.6826,86.7132,86.6444,86.6597,3600.0
2014-10-27 12:10:00,113.31,113.34,113.28,113.31,7600.0,86.6597,86.6826,86.6367,86.6597,7600.0
2014-10-27 12:20:00,113.3,113.35,113.3,113.32,1700.0,86.652,86.6903,86.652,86.6673,1700.0
2014-10-27 12:30:00,113.33,113.33,113.3,113.3,1500.0,86.675,86.675,86.652,86.652,1500.0
2014-10-27 12:40:00,113.31,113.33,113.28,113.3,3600.0,86.6597,86.675,86.6367,86.652,3600.0
2014-10-27 12:50:00,113.29,113.3,113.27,113.27,5400.0,86.6444,86.652,86.6291,86.6291,5400.0
2014-10-27 13:00:00,113.25,113.25,113.19,113.23,12200.0,86.6138,86.6138,86.5679,86.5985,12200.0
2014-10-27 13:10:00,113.2,113.21,113.18,113.21,5300.0,86.5756,86.5832,86.5603,86.5832,5300.0
2014-10-27 13:20:00,113.2,113.25,113.18,113.25,10900.0,86.5756,86.6138,86.5603,86.6138,10900.0
2014-10-27 13:30:00,113.21,113.26,113.21,113.25,2800.0,86.5832,86.6214,86.5832,86.6138,2800.0
2014-10-27 13:40:00,113.24,113.27,113.22,113.25,14200.0,86.6061,86.6291,86.5909,86.6138,14200.0
2014-10-27 13:50:00,113.27,113.27,113.26,113.26,5500.0,86.6291,86.6291,86.6214,86.6214,5500.0
2014-10-27 14:00:00,113.26,113.32,113.24,113.29,11000.0,86.6214,86.6673,86.6061,86.6444,11000.0
2014-10-27 14:10:00,113.3,113.3,113.25,113.26,7500.0,86.652,86.652,86.6138,86.6214,7500.0
2014-10-27 14:20:00,113.28,113.3,113.26,113.28,11500.0,86.6367,86.652,86.6214,86.6367,11500.0
2014-10-27 14:30:00,113.29,113.32,113.27,113.27,4800.0,86.6444,86.6673,86.6291,86.6291,4800.0
2014-10-27 14:40:00,113.26,113.28,113.26,113.27,6200.0,86.6214,86.6367,86.6214,86.6291,6200.0
2014-10-27 14:50:00,113.25,113.3,113.24,113.27,8500.0,86.6138,86.652,86.6061,86.6291,8500.0
2014-10-27 15:00:00,113.27,113.28,113.26,113.27,4400.0,86.6291,86.6367,86.6214,86.6291,4400.0
2014-10-27 15:10:00,113.27,113.27,113.24,113.25,3100.0,86.6291,86.6291,86.6061,86.6138,3100.0
2014-10-27 15:20:00,113.25,113.28,113.24,113.26,19800.0,86.6138,86.6367,86.6061,86.6214,19800.0
2014-10-27 15:30:00,113.29,113.29,113.25,113.25,2100.0,86.6444,86.6444,86.6138,86.6138,2100.0
2014-10-27 15:40:00,113.25,113.26,113.24,113.25,7100.0,86.6138,86.6214,86.6061,86.6138,7100.0
2014-10-27 15:50:00,113.24,113.31,113.24,113.27,32700.0,86.6061,86.6597,86.6061,86.6291,32700.0
2014-10-28 09:30:00,113.15,113.21,113.1,113.14,15100.0,86.5373,86.5832,86.4991,86.5297,15100.0
2014-10-28 09:40:00,113.12,113.15,113.12,113.15,8900.0,86.5144,86.5373,86.5144,86.5373,8900.0
2014-10-28 09:50:00,113.13,113.14,113.1,113.12,15700.0,86.522,86.5297,86.4991,86.5144,15700.0
2014-10-28 10:00:00,113.1,113.1,113.01,113.01,65200.0,86.4991,86.4991,86.4302,86.4302,65200.0
2014-10-28 10:10:00,113.05,113.06,113.01,113.06,4800.0,86.4608,86.4685,86.4302,86.4685,4800.0
2014-10-28 10:20:00,113.06,113.11,113.06,113.1,14300.0,86.4685,86.5067,86.4685,86.4991,14300.0
2014-10-28 10:30:00,113.11,113.12,113.08,113.12,12500.0,86.5067,86.5144,86.4838,86.5144,12500.0
2014-10-28 10:40:00,113.14,113.2,113.14,113.2,5600.0,86.5297,86.5756,86.5297,86.5756,5600.0
2014-10-28 10:50:00,113.21,113.26,113.2,113.26,8300.0,86.5832,86.6214,86.5756,86.6214,8300.0
2014-10-28 11:00:00,113.18,113.23,113.17,113.23,4300.0,86.5603,86.5985,86.5526,86.5985,4300.0
2014-10-28 11:10:00,113.23,113.28,113.22,113.25,3500.0,86.5985,86.6367,86.5909,86.6138,3500.0
2014-10-28 11:20:00,113.25,113.28,113.24,113.24,1400.0,86.6138,86.6367,86.6061,86.6061,1400.0
2014-10-28 11:30:00,113.25,113.28,113.22,113.24,2800.0,86.6138,86.6367,86.5909,86.6061,2800.0
2014-10-28 11:40:00,113.24,113.25,113.23,113.24,5900.0,86.6061,86.6138,86.5985,86.6061,5900.0
2014-10-28 11:50:00,113.26,113.28,113.25,113.27,1700.0,86.6214,86.6367,86.6138,86.6291,1700.0
2014-10-28 12:00:00,113.27,113.31,113.21,113.21,3100.0,86.6291,86.6597,86.5832,86.5832,3100.0
2014-10-28 12:10:00,113.23,113.23,113.19,113.19,1100.0,86.5985,86.5985,86.5679,86.5679,1100.0
2014-10-28 12:20:00,113.19,113.21,113.15,113.18,13700.0,86.5679,86.5832,86.5373,86.5603,13700.0
2014-10-28 12:30:00,113.21,113.21,113.17,113.19,6400.0,86.5832,86.5832,86.5526,86.5679,6400.0
2014-10-28 12:40:00,113.17,113.21,113.17,113.19,13700.0,86.5526,86.5832,86.5526,86.5679,13700.0
2014-10-28 12:50:00,113.19,113.23,113.19,113.22,14800.0,86.5679,86.5985,86.5679,86.5909,14800.0
2014-10-28 13:00:00,113.23,113.25,113.2,113.25,9400.0,86.5985,86.6138,86.5756,86.6138,9400.0
2014-10-28 13:10:00,113.25,113.29,113.23,113.29,3400.0,86.6138,86.6444,86.5985,86.6444,3400.0
2014-10-28 13:20:00,113.27,113.31,113.26,113.31,1800.0,86.6291,86.6597,86.6214,86.6597,1800.0
2014-10-28 13:30:00,113.3,113.32,113.29,113.32,10500.0,86.652,86.6673,86.6444,86.6673,10500.0
2014-10-28 13:40:00,113.29,113.33,113.29,113.33,7800.0,86.6444,86.675,86.6444,86.675,7800.0
2014-10-28 13:50:00,113.31,113.31,113.28,113.3,1500.0,86.6597,86.6597,86.6367,86.652,1500.0
2014-10-28 14:00:00,113.3,113.3,113.23,113.25,7300.0,86.652,86.652,86.5985,86.6138,7300.0
2014-10-28 14:10:00,113.26,113.26,113.23,113.26,10000.0,86.6214,86.6214,86.5985,86.6214,10000.0
2014-10-28 14:20:00,113.27,113.3,113.25,113.3,4800.0,86.6291,86.652,86.6138,86.652,4800.0
2014-10-28 14:30:00,113.31,113.32,113.28,113.28,7500.0,86.6597,86.6673,86.6367,86.6367,7500.0
2014-10-28 14:40:00,113.29,113.31,113.27,113.28,3500.0,86.6444,86.6597,86.6291,86.6367,3500.0
2014-10-28 14:50:00,113.28,113.31,113.24,113.26,2200.0,86.6367,86.6597,86.6061,86.6214,2200.0
2014-10-28 15:00:00,113.24,113.24,113.2,113.2,16900.0,86.6061,86.6061,86.5756,86.5756,16900.0
2014-10-28 15:10:00,113.19,113.22,113.17,113.22,3900.0,86.5679,86.5909,86.5526,86.5909,3900.0
2014-10-28 15:20:00,113.21,113.22,113.19,113.19,11300.0,86.5832,86.5909,86.5679,86.5679,11300.0
2014-10-28 15:30:00,113.2,113.2,113.17,113.18,18400.0,86.5756,86.5756,86.5526,86.5603,18400.0
2014-10-28 15:40:00,113.19,113.21,113.16,113.16,17200.0,86.5679,86.5832,86.545,86.545,17200.0
2014-10-28 15:50:00,113.17,113.18,113.15,113.18,19100.0,86.5526,86.5603,86.5373,86.5603,19100.0
2014-10-29 09:30:00,113.25,113.25,113.16,113.17,14900.0,86.6138,86.6138,86.545,86.5526,14900.0
2014-10-29 09:40:00,113.22,113.25,113.2,113.21,1500.0,86.5909,86.6138,86.5756,86.5832,1500.0
2014-10-29 09:50:00,113.24,113.24,113.19,113.2,1100.0,86.6061,86.6061,86.5679,86.5756,1100.0
2014-10-29 10:00:00,113.21,113.28,113.21,113.28,3200.0,86.5832,86.6367,86.5832,86.6367,3200.0
2014-10-29 10:10:00,113.27,113.28,113.26,113.26,900.0,86.6291,86.6367,86.6214,86.6214,900.0
2014-10-29 10:20:00,113.28,113.32,113.28,113.29,2600.0,86.6367,86.6673,86.6367,86.6444,2600.0
2014-10-29 10:30:00,113.31,113.31,113.26,113.26,1200.0,86.6597,86.6597,86.6214,86.6214,1200.0
2014-10-29 10:40:00,113.25,113.3,113.25,113.28,8900.0,86.6138,86.652,86.6138,86.6367,8900.0
2014-10-29 10:50:00,113.29,113.31,113.27,113.27,6400.0,86.6444,86.6597,86.6291,86.6291,6400.0
2014-10-29 11:00:00,113.29,113.29,113.23,113.24,1700.0,86.6444,86.6444,86.5985,86.6061,1700.0
2014-10-29 11:10:00,113.21,113.24,113.21,113.24,3800.0,86.5832,86.6061,86.5832,86.6061,3800.0
2014-10-29 11:20:00,113.24,113.25,113.23,113.25,16500.0,86.6061,86.6138,86.5985,86.6138,16500.0
2014-10-29 11:30:00,113.26,113.3,113.26,113.3,4100.0,86.6214,86.652,86.6214,86.652,4100.0
2014-10-29 11:40:00,113.3,113.3,113.27,113.28,20300.0,86.652,86.652,86.6291,86.6367,20300.0
2014-10-29 11:50:00,113.28,113.3,113.27,113.27,5300.0,86.6367,86.652,86.6291,86.6291,5300.0
2014-10-29 12:00:00,113.28,113.29,113.28,113.28,11800.0,86.6367,86.6444,86.6367,86.6367,11800.0
2014-10-29 12:10:00,113.27,113.28,113.25,113.28,2500.0,86.6291,86.6367,86.6138,86.6367,2500.0
2014-10-29 12:20:00,113.26,113.26,113.23,113.24,3300.0,86.6214,86.6214,86.5985,86.6061,3300.0
2014-10-29 12:30:00,113.25,113.25,113.22,113.23,2700.0,86.6138,86.6138,86.5909,86.5985,2700.0
2014-10-29 12:40:00,113.23,113.24,113.22,113.24,2900.0,86.5985,86.6061,86.5909,86.6061,2900.0
2014-10-29 12:50:00,113.22,113.23,113.22,113.22,900.0,86.5909,86.5985,86.5909,86.5909,900.0
2014-10-29 13:00:00,113.2,113.2,113.12,113.13,41800.0,86.5756,86.5756,86.5144,86.522,41800.0
2014-10-29 13:10:00,113.14,113.2,113.13,113.19,2100.0,86.5297,86.5756,86.522,86.5679,2100.0
2014-10-29 13:20:00,113.19,113.21,113.18,113.19,2100.0,86.5679,86.5832,86.5603,86.5679,2100.0
2014-10-29 13:30:00,113.2,113.22,113.17,113.18,2900.0,86.5756,86.5909,86.5526,86.5603,2900.0
2014-10-29 13:40:00,113.16,113.23,113.16,113.19,19500.0,86.545,86.5985,86.545,86.5679,19500.0
2014-10-29 13:50:00,113.23,113.25,113.15,113.15,900.0,86.5985,86.6138,86.5373,86.5373,900.0
2014-10-29 14:00:00,113.13,113.26,112.96,112.98,6300.0,86.522,86.6214,86.392,86.4073,6300.0
2014-10-29 14:10:00,112.91,112.93,112.78,112.82,4500.0,86.3538,86.3691,86.2543,86.2849,4500.0
2014-10-29 14:20:00,112.81,112.85,112.67,112.69,8500.0,86.2773,86.3079,86.1702,86.1855,8500.0
2014-10-29 14:30:00,112.73,112.94,112.73,112.93,8800.0,86.2161,86.3767,86.2161,86.3691,8800.0
2014-10-29 14:40:00,112.97,113.02,112.92,112.97,5300.0,86.3997,86.4379,86.3614,86.3997,5300.0
2014-10-29 14:50:00,112.98,113.04,112.95,113.02,2600.0,86.4073,86.4532,86.3844,86.4379,2600.0
2014-10-29 15:00:00,113.08,113.15,113.07,113.13,3300.0,86.4838,86.5373,86.4761,86.522,3300.0
2014-10-29 15:10:00,113.13,113.19,113.13,113.13,1900.0,86.522,86.5679,86.522,86.522,1900.0
2014-10-29 15:20:00,113.14,113.14,113.02,113.02,3500.0,86.5297,86.5297,86.4379,86.4379,3500.0
2014-10-29 15:30:00,113.02,113.07,112.99,113.06,10800.0,86.4379,86.4761,86.4149,86.4685,10800.0
2014-10-29 15:40:00,113.05,113.05,113.0,113.03,18000.0,86.4608,86.4608,86.4226,86.4455,18000.0
2014-10-29 15:50:00,113.01,113.09,113.01,113.04,15500.0,86.4302,86.4914,86.4302,86.4532,15500.0
2014-10-30 09:30:00,113.03,113.1,113.03,113.08,13100.0,86.4455,86.4991,86.4455,86.4838,13100.0
2014-10-30 09:40:00,113.08,113.16,113.08,113.16,1000.0,86.4838,86.545,86.4838,86.545,1000.0
2014-10-30 09:50:00,113.17,113.17,113.17,113.17,300.0,86.5526,86.5526,86.5526,86.5526,300.0
2014-10-30 10:00:00,113.19,113.19,113.15,113.15,1100.0,86.5679,86.5679,86.5373,86.5373,1100.0
2014-10-30 10:10:00,113.19,113.19,113.15,113.15,1000.0,86.5679,86.5679,86.5373,86.5373,1000.0
2014-10-30 10:20:00,113.17,113.2,113.15,113.19,1600.0,86.5526,86.5756,86.5373,86.5679,1600.0
2014-10-30 10:30:00,113.19,113.22,113.16,113.18,3100.0,86.5679,86.5909,86.545,86.5603,3100.0
2014-10-30 10:40:00,113.19,113.22,113.15,113.18,1100.0,86.5679,86.5909,86.5373,86.5603,1100.0
2014-10-30 10:50:00,113.19,113.22,113.14,113.18,17400.0,86.5679,86.5909,86.5297,86.5603,17400.0
2014-10-30 11:00:00,113.18,113.2,113.14,113.14,2700.0,86.5603,86.5756,86.5297,86.5297,2700.0
2014-10-30 11:10:00,113.15,113.16,113.08,113.1,3400.0,86.5373,86.545,86.4838,86.4991,3400.0
2014-10-30 11:20:00,113.12,113.15,113.11,113.15,8700.0,86.5144,86.5373,86.5067,86.5373,8700.0
2014-10-30 11:30:00,113.14,113.19,113.13,113.19,3500.0,86.5297,86.5679,86.522,86.5679,3500.0
2014-10-30 11:40:00,113.15,113.19,113.15,113.15,17600.0,86.5373,86.5679,86.5373,86.5373,17600.0
2014-10-30 11:50:00,113.16,113.19,113.12,113.12,4200.0,86.545,86.5679,86.5144,86.5144,4200.0
2014-10-30 12:00:00,113.13,113.17,113.13,113.15,2600.0,86.522,86.5526,86.522,86.5373,2600.0
2014-10-30 12:10:00,113.13,113.14,113.12,113.14,1500.0,86.522,86.5297,86.5144,86.5297,1500.0
2014-10-30 12:20:00,113.15,113.19,113.15,113.15,5500.0,86.5373,86.5679,86.5373,86.5373,5500.0
2014-10-30 12:30:00,113.14,113.14,113.12,113.14,2700.0,86.5297,86.5297,86.5144,86.5297,2700.0
2014-10-30 12:40:00,113.14,113.16,113.13,113.16,3300.0,86.5297,86.545,86.522,86.545,3300.0
2014-10-30 12:50:00,113.15,113.17,113.15,113.15,2700.0,86.5373,86.5526,86.5373,86.5373,2700.0
2014-10-30 13:00:00,113.13,113.14,113.06,113.09,18000.0,86.522,86.5297,86.4685,86.4914,18000.0
2014-10-30 13:10:00,113.12,113.14,113.06,113.08,36300.0,86.5144,86.5297,86.4685,86.4838,36300.0
2014-10-30 13:20:00,113.07,113.09,113.0,113.08,3400.0,86.4761,86.4914,86.4226,86.4838,3400.0
2014-10-30 13:30:00,113.06,113.11,113.06,113.11,2600.0,86.4685,86.5067,86.4685,86.5067,2600.0
2014-10-30 13:40:00,113.16,113.2,113.12,113.2,4600.0,86.545,86.5756,86.5144,86.5756,4600.0
2014-10-30 13:50:00,113.2,113.24,113.17,113.17,3000.0,86.5756,86.6061,86.5526,86.5526,3000.0
2014-10-30 14:00:00,113.19,113.19,113.12,113.13,1500.0,86.5679,86.5679,86.5144,86.522,1500.0
2014-10-30 14:10:00,113.1,113.13,113.08,113.11,6900.0,86.4991,86.522,86.4838,86.5067,6900.0
2014-10-30 14:20:00,113.09,113.15,113.08,113.11,5500.0,86.4914,86.5373,86.4838,86.5067,5500.0
2014-10-30 14:30:00,113.11,113.11,113.08,113.09,2300.0,86.5067,86.5067,86.4838,86.4914,2300.0
2014-10-30 14:40:00,113.1,113.17,113.1,113.17,6100.0,86.4991,86.5526,86.4991,86.5526,6100.0
2014-10-30 14:50:00,113.19,113.21,113.16,113.18,3400.0,86.5679,86.5832,86.545,86.5603,3400.0
2014-10-30 15:00:00,113.18,113.18,113.06,113.08,15300.0,86.5603,86.5603,86.4685,86.4838,15300.0
2014-10-30 15:10:00,113.07,113.1,113.06,113.1,5700.0,86.4761,86.4991,86.4685,86.4991,5700.0
2014-10-30 15:20:00,113.05,113.07,113.04,113.06,10200.0,86.4608,86.4761,86.4532,86.4685,10200.0
2014-10-30 15:30:00,113.07,113.07,113.01,113.02,6600.0,86.4761,86.4761,86.4302,86.4379,6600.0
2014-10-30 15:40:00,113.02,113.04,113.01,113.04,8400.0,86.4379,86.4532,86.4302,86.4532,8400.0
2014-10-30 15:50:00,113.03,113.03,112.98,113.0,7700.0,86.4455,86.4455,86.4073,86.4226,7700.0
2014-10-31 09:30:00,113.15,113.27,113.15,113.27,24300.0,86.5373,86.6291,86.5373,86.6291,24300.0
2014-10-31 09:40:00,113.19,113.21,113.12,113.16,19200.0,86.5679,86.5832,86.5144,86.545,19200.0
2014-10-31 09:50:00,113.2,113.2,113.15,113.18,1000.0,86.5756,86.5756,86.5373,86.5603,1000.0
2014-10-31 10:00:00,113.14,113.16,113.12,113.15,2300.0,86.5297,86.545,86.5144,86.5373,2300.0
2014-10-31 10:10:00,113.15,113.16,113.08,113.1,2200.0,86.5373,86.545,86.4838,86.4991,2200.0
2014-10-31 10:20:00,113.08,113.12,113.08,113.12,1100.0,86.4838,86.5144,86.4838,86.5144,1100.0
2014-10-31 10:30:00,113.13,113.13,113.08,113.1,13700.0,86.522,86.522,86.4838,86.4991,13700.0
2014-10-31 10:40:00,113.11,113.14,113.09,113.1,3700.0,86.5067,86.5297,86.4914,86.4991,3700.0
2014-10-31 10:50:00,113.13,113.13,113.0,113.02,21500.0,86.522,86.522,86.4226,86.4379,21500.0
2014-10-31 11:00:00,113.05,113.05,113.01,113.02,4700.0,86.4608,86.4608,86.4302,86.4379,4700.0
2014-10-31 11:10:00,113.02,113.08,113.02,113.06,3600.0,86.4379,86.4838,86.4379,86.4685,3600.0
2014-10-31 11:20:00,113.06,113.06,113.03,113.04,2200.0,86.4685,86.4685,86.4455,86.4532,2200.0
2014-10-31 11:30:00,113.04,113.1,113.04,113.09,8300.0,86.4532,86.4991,86.4532,86.4914,8300.0
2014-10-31 11:40:00,113.11,113.11,113.06,113.07,4800.0,86.5067,86.5067,86.4685,86.4761,4800.0
2014-10-31 11:50:00,113.07,113.1,113.06,113.1,10700.0,86.4761,86.4991,86.4685,86.4991,10700.0
2014-10-31 12:00:00,113.09,113.09,113.07,113.09,1500.0,86.4914,86.4914,86.4761,86.4914,1500.0
2014-10-31 12:10:00,113.11,113.11,113.09,113.1,2800.0,86.5067,86.5067,86.4914,86.4991,2800.0
2014-10-31 12:20:00,113.09,113.13,113.08,113.13,5600.0,86.4914,86.522,86.4838,86.522,5600.0
2014-10-31 12:30:00,113.1,113.13,113.08,113.13,1700.0,86.4991,86.522,86.4838,86.522,1700.0
2014-10-31 12:40:00,113.13,113.17,113.13,113.17,44600.0,86.522,86.5526,86.522,86.5526,44600.0
2014-10-31 12:50:00,113.15,113.16,113.11,113.11,6600.0,86.5373,86.545,86.5067,86.5067,6600.0
2014-10-31 13:00:00,113.15,113.16,113.1,113.11,2200.0,86.5373,86.545,86.4991,86.5067,2200.0
2014-10-31 13:10:00,113.13,113.2,113.11,113.2,2100.0,86.522,86.5756,86.5067,86.5756,2100.0
2014-10-31 13:20:00,113.17,113.18,113.16,113.16,1500.0,86.5526,86.5603,86.545,86.545,1500.0
2014-10-31 13:30:00,113.17,113.2,113.15,113.16,7500.0,86.5526,86.5756,86.5373,86.545,7500.0
2014-10-31 13:40:00,113.16,113.19,113.16,113.17,1000.0,86.545,86.5679,86.545,86.5526,1000.0
2014-10-31 13:50:00,113.16,113.19,113.16,113.19,5700.0,86.545,86.5679,86.545,86.5679,5700.0
2014-10-31 14:00:00,113.18,113.19,113.18,113.19,3500.0,86.5603,86.5679,86.5603,86.5679,3500.0
2014-10-31 14:10:00,113.18,113.19,113.18,113.19,3100.0,86.5603,86.5679,86.5603,86.5679,3100.0
2014-10-31 14:20:00,113.18,113.25,113.18,113.25,9600.0,86.5603,86.6138,86.5603,86.6138,9600.0
2014-10-31 14:30:00,113.24,113.24,113.16,113.16,2400.0,86.6061,86.6061,86.545,86.545,2400.0
2014-10-31 14:40:00,113.18,113.18,113.05,113.05,5200.0,86.5603,86.5603,86.4608,86.4608,5200.0
2014-10-31 14:50:00,113.08,113.13,113.07,113.1,6700.0,86.4838,86.522,86.4761,86.4991,6700.0
2014-10-31 15:00:00,113.08,113.08,113.0,113.0,2500.0,86.4838,86.4838,86.4226,86.4226,2500.0
2014-10-31 15:10:00,113.0,113.05,113.0,113.02,5200.0,86.4226,86.4608,86.4226,86.4379,5200.0
2014-10-31 15:20:00,113.02,113.02,112.96,112.97,7200.0,86.4379,86.4379,86.392,86.3997,7200.0
2014-10-31 15:30:00,112.96,113.0,112.96,112.99,6700.0,86.392,86.4226,86.392,86.4149,6700.0
2014-10-31 15:40:00,113.0,113.06,112.99,113.06,12600.0,86.4226,86.4685,86.4149,86.4685,12600.0
2014-10-31 15:50:00,113.05,113.08,113.02,113.07,43200.0,86.4608,86.4838,86.4379,86.4761,43200.0
2014-11-03 09:30:00,113.0,113.06,112.96,113.03,19500.0,86.4226,86.4685,86.392,86.4455,19500.0
2014-11-03 09:40:00,113.03,113.06,113.02,113.03,8700.0,86.4455,86.4685,86.4379,86.4455,8700.0
2014-11-03 09:50:00,113.02,113.04,112.99,113.02,15700.0,86.4379,86.4532,86.4149,86.4379,15700.0
2014-11-03 10:00:00,112.99,112.99,112.88,112.88,8400.0,86.4149,86.4149,86.3308,86.3308,8400.0
2014-11-03 10:10:00,112.9,112.92,112.87,112.92,10900.0,86.3461,86.3614,86.3232,86.3614,10900.0
2014-11-03 10:20:00,112.94,112.97,112.94,112.96,7000.0,86.3767,86.3997,86.3767,86.392,7000.0
2014-11-03 10:30:00,112.96,112.96,112.86,112.89,24100.0,86.392,86.392,86.3155,86.3385,24100.0
2014-11-03 10:40:00,112.88,112.88,112.79,112.8,7100.0,86.3308,86.3308,86.262,86.2696,7100.0
2014-11-03 10:50:00,112.8,112.82,112.7,112.7,5600.0,86.2696,86.2849,86.1932,86.1932,5600.0
2014-11-03 11:00:00,112.7,112.76,112.7,112.71,7000.0,86.1932,86.239,86.1932,86.2008,7000.0
2014-11-03 11:10:00,112.71,112.78,112.7,112.72,3100.0,86.2008,86.2543,86.1932,86.2084,3100.0
2014-11-03 11:20:00,112.72,112.75,112.71,112.75,18800.0,86.2084,86.2314,86.2008,86.2314,18800.0
2014-11-03 11:30:00,112.75,112.79,112.73,112.75,5100.0,86.2314,86.262,86.2161,86.2314,5100.0
2014-11-03 11:40:00,112.76,112.8,112.75,112.77,11500.0,86.239,86.2696,86.2314,86.2467,11500.0
2014-11-03 11:50:00,112.77,112.8,112.75,112.76,59500.0,86.2467,86.2696,86.2314,86.239,59500.0
2014-11-03 12:00:00,112.77,112.79,112.75,112.79,20100.0,86.2467,86.262,86.2314,86.262,20100.0
2014-11-03 12:10:00,112.78,112.79,112.77,112.78,6600.0,86.2543,86.262,86.2467,86.2543,6600.0
2014-11-03 12:20:00,112.79,112.83,112.78,112.81,8000.0,86.262,86.2926,86.2543,86.2773,8000.0
2014-11-03 12:30:00,112.81,112.84,112.79,112.8,10100.0,86.2773,86.3002,86.262,86.2696,10100.0
2014-11-03 12:40:00,112.82,112.82,112.79,112.8,1100.0,86.2849,86.2849,86.262,86.2696,1100.0
2014-11-03 12:50:00,112.78,112.81,112.77,112.8,15300.0,86.2543,86.2773,86.2467,86.2696,15300.0
2014-11-03 13:00:00,112.81,112.83,112.8,112.81,6300.0,86.2773,86.2926,86.2696,86.2773,6300.0
2014-11-03 13:10:00,112.82,112.82,112.76,112.81,37600.0,86.2849,86.2849,86.239,86.2773,37600.0
2014-11-03 13:20:00,112.8,112.81,112.77,112.8,3200.0,86.2696,86.2773,86.2467,86.2696,3200.0
2014-11-03 13:30:00,112.78,112.87,112.78,112.87,14400.0,86.2543,86.3232,86.2543,86.3232,14400.0
2014-11-03 13:40:00,112.85,112.9,112.85,112.9,13200.0,86.3079,86.3461,86.3079,86.3461,13200.0
2014-11-03 13:50:00,112.91,112.93,112.88,112.88,16600.0,86.3538,86.3691,86.3308,86.3308,16600.0
2014-11-03 14:00:00,112.91,112.95,112.9,112.93,20200.0,86.3538,86.3844,86.3461,86.3691,20200.0
2014-11-03 14:10:00,112.93,112.94,112.91,112.94,17800.0,86.3691,86.3767,86.3538,86.3767,17800.0
2014-11-03 14:20:00,112.94,112.99,112.93,112.98,18200.0,86.3767,86.4149,86.3691,86.4073,18200.0
2014-11-03 14:30:00,112.97,113.04,112.97,113.01,47900.0,86.3997,86.4532,86.3997,86.4302,47900.0
2014-11-03 14:40:00,113.02,113.04,113.0,113.0,24900.0,86.4379,86.4532,86.4226,86.4226,24900.0
2014-11-03 14:50:00,113.01,113.03,112.98,113.0,21600.0,86.4302,86.4455,86.4073,86.4226,21600.0
2014-11-03 15:00:00,112.95,112.97,112.9,112.93,5700.0,86.3844,86.3997,86.3461,86.3691,5700.0
2014-11-03 15:10:00,112.92,112.92,112.9,112.91,7600.0,86.3614,86.3614,86.3461,86.3538,7600.0
2014-11-03 15:20:00,112.91,112.95,112.91,112.95,4200.0,86.3538,86.3844,86.3538,86.3844,4200.0
2014-11-03 15:30:00,112.95,112.99,112.93,112.98,11800.0,86.3844,86.4149,86.3691,86.4073,11800.0
2014-11-03 15:40:00,112.97,112.98,112.95,112.95,13200.0,86.3997,86.4073,86.3844,86.3844,13200.0
2014-11-03 15:50:00,112.96,113.07,112.96,113.06,722700.0,86.392,86.4761,86.392,86.4685,722700.0
2014-11-04 09:30:00,113.01,113.08,112.96,112.99,19400.0,86.4302,86.4838,86.392,86.4149,19400.0
2014-11-04 09:40:00,112.97,113.01,112.92,112.93,3000.0,86.3997,86.4302,86.3614,86.3691,3000.0
2014-11-04 09:50:00,112.94,112.94,112.88,112.91,9500.0,86.3767,86.3767,86.3308,86.3538,9500.0
2014-11-04 10:00:00,112.94,112.98,112.92,112.98,12300.0,86.3767,86.4073,86.3614,86.4073,12300.0
2014-11-04 10:10:00,112.98,113.09,112.97,113.06,13600.0,86.4073,86.4914,86.3997,86.4685,13600.0
2014-11-04 10:20:00,113.04,113.08,112.98,113.08,6400.0,86.4532,86.4838,86.4073,86.4838,6400.0
2014-11-04 10:30:00,113.08,113.13,113.08,113.11,20100.0,86.4838,86.522,86.4838,86.5067,20100.0
2014-11-04 10:40:00,113.13,113.23,113.12,113.23,16400.0,86.522,86.5985,86.5144,86.5985,16400.0
2014-11-04 10:50:00,113.24,113.24,113.13,113.17,25100.0,86.6061,86.6061,86.522,86.5526,25100.0
2014-11-04 11:00:00,113.2,113.22,113.17,113.19,28600.0,86.5756,86.5909,86.5526,86.5679,28600.0
2014-11-04 11:10:00,113.2,113.2,113.14,113.14,43600.0,86.5756,86.5756,86.5297,86.5297,43600.0
2014-11-04 11:20:00,113.15,113.15,113.07,113.09,41900.0,86.5373,86.5373,86.4761,86.4914,41900.0
2014-11-04 11:30:00,113.09,113.13,113.07,113.13,26200.0,86.4914,86.522,86.4761,86.522,26200.0
2014-11-04 11:40:00,113.12,113.15,113.11,113.11,39900.0,86.5144,86.5373,86.5067,86.5067,39900.0
2014-11-04 11:50:00,113.11,113.17,113.11,113.16,32600.0,86.5067,86.5526,86.5067,86.545,32600.0
2014-11-04 12:00:00,113.17,113.17,113.09,113.09,29700.0,86.5526,86.5526,86.4914,86.4914,29700.0
2014-11-04 12:10:00,113.09,113.13,113.08,113.13,36800.0,86.4914,86.522,86.4838,86.522,36800.0
2014-11-04 12:20:00,113.13,113.14,113.11,113.13,73700.0,86.522,86.5297,86.5067,86.522,73700.0
2014-11-04 12:30:00,113.11,113.13,113.1,113.11,34200.0,86.5067,86.522,86.4991,86.5067,34200.0
2014-11-04 12:40:00,113.11,113.12,113.1,113.11,22700.0,86.5067,86.5144,86.4991,86.5067,22700.0
2014-11-04 12:50:00,113.11,113.12,113.1,113.11,24700.0,86.5067,86.5144,86.4991,86.5067,24700.0
2014-11-04 13:00:00,113.11,113.15,113.1,113.14,33600.0,86.5067,86.5373,86.4991,86.5297,33600.0
2014-11-04 13:10:00,113.14,113.16,113.14,113.16,37400.0,86.5297,86.545,86.5297,86.545,37400.0
2014-11-04 13:20:00,113.17,113.18,113.14,113.14,36300.0,86.5526,86.5603,86.5297,86.5297,36300.0
2014-11-04 13:30:00,113.14,113.15,113.13,113.14,23700.0,86.5297,86.5373,86.522,86.5297,23700.0
2014-11-04 13:40:00,113.14,113.14,113.12,113.12,30000.0,86.5297,86.5297,86.5144,86.5144,30000.0
2014-11-04 13:50:00,113.12,113.13,113.09,113.1,35300.0,86.5144,86.522,86.4914,86.4991,35300.0
2014-11-04 14:00:00,113.09,113.12,113.08,113.12,44400.0,86.4914,86.5144,86.4838,86.5144,44400.0
2014-11-04 14:10:00,113.11,113.13,113.09,113.1,39300.0,86.5067,86.522,86.4914,86.4991,39300.0
2014-11-04 14:20:00,113.12,113.12,113.09,113.09,55600.0,86.5144,86.5144,86.4914,86.4914,55600.0
2014-11-04 14:30:00,113.1,113.1,113.06,113.07,163000.0,86.4991,86.4991,86.4685,86.4761,163000.0
2014-11-04 14:40:00,113.07,113.07,113.0,113.04,35600.0,86.4761,86.4761,86.4226,86.4532,35600.0
2014-11-04 14:50:00,113.04,113.05,112.98,113.0,46500.0,86.4532,86.4608,86.4073,86.4226,46500.0
2014-11-04 15:00:00,112.97,113.05,112.97,113.05,40400.0,86.3997,86.4608,86.3997,86.4608,40400.0
2014-11-04 15:10:00,113.05,113.05,113.03,113.05,44300.0,86.4608,86.4608,86.4455,86.4608,44300.0
2014-11-04 15:20:00,113.05,113.07,113.04,113.06,43000.0,86.4608,86.4761,86.4532,86.4685,43000.0
2014-11-04 15:30:00,113.06,113.07,113.02,113.06,60800.0,86.4685,86.4761,86.4379,86.4685,60800.0
2014-11-04 15:40:00,113.07,113.09,113.01,113.05,76900.0,86.4761,86.4914,86.4302,86.4608,76900.0
2014-11-04 15:50:00,113.05,113.07,113.02,113.04,190300.0,86.4608,86.4761,86.4379,86.4532,190300.0
2014-11-05 09:30:00,112.84,112.91,112.83,112.88,18900.0,86.3002,86.3538,86.2926,86.3308,18900.0
2014-11-05 09:40:00,112.87,112.89,112.82,112.86,6200.0,86.3232,86.3385,86.2849,86.3155,6200.0
2014-11-05 09:50:00,112.83,112.91,112.83,112.91,4600.0,86.2926,86.3538,86.2926,86.3538,4600.0
2014-11-05 10:00:00,112.9,112.93,112.89,112.89,2000.0,86.3461,86.3691,86.3385,86.3385,2000.0
2014-11-05 10:10:00,112.89,112.95,112.88,112.95,4000.0,86.3385,86.3844,86.3308,86.3844,4000.0
2014-11-05 10:20:00,112.95,113.03,112.95,113.02,4000.0,86.3844,86.4455,86.3844,86.4379,4000.0
2014-11-05 10:30:00,113.01,113.11,113.01,113.08,12200.0,86.4302,86.5067,86.4302,86.4838,12200.0
2014-11-05 10:40:00,113.09,113.11,113.07,113.09,2400.0,86.4914,86.5067,86.4761,86.4914,2400.0
2014-11-05 10:50:00,113.01,113.05,113.01,113.01,1900.0,86.4302,86.4608,86.4302,86.4302,1900.0
2014-11-05 11:00:00,113.01,113.02,112.95,112.97,4200.0,86.4302,86.4379,86.3844,86.3997,4200.0
2014-11-05 11:10:00,112.97,112.98,112.93,112.94,3100.0,86.3997,86.4073,86.3691,86.3767,3100.0
2014-11-05 11:20:00,112.94,112.97,112.94,112.96,2700.0,86.3767,86.3997,86.3767,86.392,2700.0
2014-11-05 11:30:00,112.95,112.97,112.93,112.97,1600.0,86.3844,86.3997,86.3691,86.3997,1600.0
2014-11-05 11:40:00,112.97,112.98,112.94,112.95,4900.0,86.3997,86.4073,86.3767,86.3844,4900.0
2014-11-05 11:50:00,112.95,112.99,112.93,112.96,9200.0,86.3844,86.4149,86.3691,86.392,9200.0
2014-11-05 12:00:00,112.95,112.95,112.93,112.94,2100.0,86.3844,86.3844,86.3691,86.3767,2100.0
2014-11-05 12:10:00,112.94,112.97,112.93,112.96,3900.0,86.3767,86.3997,86.3691,86.392,3900.0
2014-11-05 12:20:00,112.93,112.97,112.92,112.97,8000.0,86.3691,86.3997,86.3614,86.3997,8000.0
2014-11-05 12:30:00,112.97,112.99,112.96,112.96,7400.0,86.3997,86.4149,86.392,86.392,7400.0
2014-11-05 12:40:00,112.98,112.98,112.92,112.94,14800.0,86.4073,86.4073,86.3614,86.3767,14800.0
2014-11-05 12:50:00,112.96,112.96,112.95,112.96,6200.0,86.392,86.392,86.3844,86.392,6200.0
2014-11-05 13:00:00,112.96,112.96,112.95,112.96,3100.0,86.392,86.392,86.3844,86.392,3100.0
2014-11-05 13:10:00,112.96,112.96,112.95,112.95,4400.0,86.392,86.392,86.3844,86.3844,4400.0
2014-11-05 13:20:00,112.98,112.99,112.97,112.98,3200.0,86.4073,86.4149,86.3997,86.4073,3200.0
2014-11-05 13:30:00,112.96,112.99,112.95,112.99,2400.0,86.392,86.4149,86.3844,86.4149,2400.0
2014-11-05 13:40:00,112.98,113.04,112.97,113.04,11700.0,86.4073,86.4532,86.3997,86.4532,11700.0
2014-11-05 13:50:00,113.0,113.03,113.0,113.03,5400.0,86.4226,86.4455,86.4226,86.4455,5400.0
2014-11-05 14:00:00,113.03,113.07,113.0,113.06,6600.0,86.4455,86.4761,86.4226,86.4685,6600.0
2014-11-05 14:10:00,113.06,113.06,113.03,113.04,7400.0,86.4685,86.4685,86.4455,86.4532,7400.0
2014-11-05 14:20:00,113.05,113.05,113.0,113.04,7500.0,86.4608,86.4608,86.4226,86.4532,7500.0
2014-11-05 14:30:00,113.04,113.04,113.02,113.02,10400.0,86.4532,86.4532,86.4379,86.4379,10400.0
2014-11-05 14:40:00,113.02,113.05,112.99,113.01,19200.0,86.4379,86.4608,86.4149,86.4302,19200.0
2014-11-05 14:50:00,113.04,113.07,113.02,113.04,3800.0,86.4532,86.4761,86.4379,86.4532,3800.0
2014-11-05 15:00:00,113.06,113.06,113.02,113.05,12000.0,86.4685,86.4685,86.4379,86.4608,12000.0
2014-11-05 15:10:00,113.04,113.11,113.01,113.1,8900.0,86.4532,86.5067,86.4302,86.4991,8900.0
2014-11-05 15:20:00,113.08,113.11,113.05,113.11,13500.0,86.4838,86.5067,86.4608,86.5067,13500.0
2014-11-05 15:30:00,113.11,113.12,113.07,113.11,15700.0,86.5067,86.5144,86.4761,86.5067,15700.0
2014-11-05 15:40:00,113.11,113.13,113.1,113.12,9800.0,86.5067,86.522,86.4991,86.5144,9800.0
2014-11-05 15:50:00,113.12,113.15,113.09,113.14,29400.0,86.5144,86.5373,86.4914,86.5297,29400.0
2014-11-06 09:30:00,113.0,113.0,112.93,113.0,17700.0,86.4226,86.4226,86.3691,86.4226,17700.0
2014-11-06 09:40:00,112.97,113.0,112.95,113.0,4500.0,86.3997,86.4226,86.3844,86.4226,4500.0
2014-11-06 09:50:00,113.03,113.05,113.0,113.05,1700.0,86.4455,86.4608,86.4226,86.4608,1700.0
2014-11-06 10:00:00,113.09,113.09,113.05,113.08,2900.0,86.4914,86.4914,86.4608,86.4838,2900.0
2014-11-06 10:10:00,113.09,113.09,113.04,113.08,10100.0,86.4914,86.4914,86.4532,86.4838,10100.0
2014-11-06 10:20:00,113.1,113.11,113.04,113.04,1200.0,86.4991,86.5067,86.4532,86.4532,1200.0
2014-11-06 10:30:00,113.05,113.05,112.97,113.0,8100.0,86.4608,86.4608,86.3997,86.4226,8100.0
2014-11-06 10:40:00,113.01,113.06,112.98,112.98,2000.0,86.4302,86.4685,86.4073,86.4073,2000.0
2014-11-06 10:50:00,113.01,113.03,112.99,113.0,10300.0,86.4302,86.4455,86.4149,86.4226,10300.0
2014-11-06 11:00:00,112.98,112.98,112.95,112.95,5400.0,86.4073,86.4073,86.3844,86.3844,5400.0
2014-11-06 11:10:00,112.96,112.98,112.95,112.96,5200.0,86.392,86.4073,86.3844,86.392,5200.0
2014-11-06 11:20:00,112.96,112.98,112.91,112.98,24000.0,86.392,86.4073,86.3538,86.4073,24000.0
2014-11-06 11:30:00,112.99,112.99,112.95,112.96,1900.0,86.4149,86.4149,86.3844,86.392,1900.0
2014-11-06 11:40:00,112.94,113.0,112.92,112.97,1900.0,86.3767,86.4226,86.3614,86.3997,1900.0
2014-11-06 11:50:00,113.01,113.04,112.97,113.04,5100.0,86.4302,86.4532,86.3997,86.4532,5100.0
2014-11-06 12:00:00,113.04,113.05,113.02,113.03,9100.0,86.4532,86.4608,86.4379,86.4455,9100.0
2014-11-06 12:10:00,113.05,113.05,112.98,112.99,4400.0,86.4608,86.4608,86.4073,86.4149,4400.0
2014-11-06 12:20:00,112.98,113.01,112.98,113.01,2300.0,86.4073,86.4302,86.4073,86.4302,2300.0
2014-11-06 12:30:00,113.01,113.01,112.99,112.99,4100.0,86.4302,86.4302,86.4149,86.4149,4100.0
2014-11-06 12:40:00,112.99,113.02,112.98,112.98,26700.0,86.4149,86.4379,86.4073,86.4073,26700.0
2014-11-06 12:50:00,112.99,112.99,112.95,112.97,2500.0,86.4149,86.4149,86.3844,86.3997,2500.0
2014-11-06 13:00:00,112.96,112.98,112.93,112.95,4400.0,86.392,86.4073,86.3691,86.3844,4400.0
2014-11-06 13:10:00,112.93,112.96,112.91,112.95,8100.0,86.3691,86.392,86.3538,86.3844,8100.0
2014-11-06 13:20:00,112.96,113.07,112.96,113.05,9800.0,86.392,86.4761,86.392,86.4608,9800.0
2014-11-06 13:30:00,113.03,113.06,113.01,113.05,2200.0,86.4455,86.4685,86.4302,86.4608,2200.0
2014-11-06 13:40:00,113.04,113.06,113.04,113.06,4100.0,86.4532,86.4685,86.4532,86.4685,4100.0
2014-11-06 13:50:00,113.05,113.07,113.03,113.05,1600.0,86.4608,86.4761,86.4455,86.4608,1600.0
2014-11-06 14:00:00,113.02,113.1,113.02,113.1,5900.0,86.4379,86.4991,86.4379,86.4991,5900.0
2014-11-06 14:10:00,113.11,113.13,113.1,113.11,4800.0,86.5067,86.522,86.4991,86.5067,4800.0
2014-11-06 14:20:00,113.13,113.13,113.07,113.09,3500.0,86.522,86.522,86.4761,86.4914,3500.0
2014-11-06 14:30:00,113.06,113.09,113.06,113.06,2300.0,86.4685,86.4914,86.4685,86.4685,2300.0
2014-11-06 14:40:00,113.07,113.08,113.03,113.07,4900.0,86.4761,86.4838,86.4455,86.4761,4900.0
2014-11-06 14:50:00,113.05,113.05,113.02,113.02,2600.0,86.4608,86.4608,86.4379,86.4379,2600.0
2014-11-06 15:00:00,113.01,113.02,112.98,112.98,4900.0,86.4302,86.4379,86.4073,86.4073,4900.0
2014-11-06 15:10:00,113.02,113.02,112.95,112.95,1100.0,86.4379,86.4379,86.3844,86.3844,1100.0
2014-11-06 15:20:00,112.95,113.0,112.94,112.94,2800.0,86.3844,86.4226,86.3767,86.3767,2800.0
2014-11-06 15:30:00,112.98,112.98,112.95,112.95,6800.0,86.4073,86.4073,86.3844,86.3844,6800.0
2014-11-06 15:40:00,112.96,112.98,112.94,112.97,16000.0,86.392,86.4073,86.3767,86.3997,16000.0
2014-11-06 15:50:00,112.97,112.99,112.93,112.94,17500.0,86.3997,86.4149,86.3691,86.3767,17500.0
2014-11-07 09:30:00,113.15,113.18,113.14,113.18,6900.0,86.5373,86.5603,86.5297,86.5603,6900.0
2014-11-07 09:40:00,113.17,113.22,113.17,113.2,3100.0,86.5526,86.5909,86.5526,86.5756,3100.0
2014-11-07 09:50:00,113.2,113.24,113.2,113.23,17700.0,86.5756,86.6061,86.5756,86.5985,17700.0
2014-11-07 10:00:00,113.25,113.29,113.23,113.23,23900.0,86.6138,86.6444,86.5985,86.5985,23900.0
2014-11-07 10:10:00,113.23,113.25,113.22,113.23,2500.0,86.5985,86.6138,86.5909,86.5985,2500.0
2014-11-07 10:20:00,113.22,113.39,113.2,113.37,268200.0,86.5909,86.7209,86.5756,86.7056,268200.0
2014-11-07 10:30:00,113.41,113.48,113.4,113.41,55000.0,86.7362,86.7897,86.7285,86.7362,55000.0
2014-11-07 10:40:00,113.42,113.42,113.34,113.36,2400.0,86.7438,86.7438,86.6826,86.6979,2400.0
2014-11-07 10:50:00,113.39,113.41,113.37,113.41,5200.0,86.7209,86.7362,86.7056,86.7362,5200.0
2014-11-07 11:00:00,113.41,113.51,113.4,113.51,9400.0,86.7362,86.8126,86.7285,86.8126,9400.0
2014-11-07 11:10:00,113.51,113.52,113.44,113.45,16600.0,86.8126,86.8203,86.7591,86.7668,16600.0
2014-11-07 11:20:00,113.47,113.5,113.43,113.48,3600.0,86.7821,86.805,86.7515,86.7897,3600.0
2014-11-07 11:30:00,113.45,113.48,113.44,113.46,21500.0,86.7668,86.7897,86.7591,86.7744,21500.0
2014-11-07 11:40:00,113.47,113.54,113.46,113.49,9000.0,86.7821,86.8356,86.7744,86.7973,9000.0
2014-11-07 11:50:00,113.48,113.5,113.47,113.48,6800.0,86.7897,86.805,86.7821,86.7897,6800.0
2014-11-07 12:00:00,113.5,113.5,113.48,113.5,8000.0,86.805,86.805,86.7897,86.805,8000.0
2014-11-07 12:10:00,113.47,113.48,113.45,113.48,4300.0,86.7821,86.7897,86.7668,86.7897,4300.0
2014-11-07 12:20:00,113.46,113.49,113.43,113.43,1700.0,86.7744,86.7973,86.7515,86.7515,1700.0
2014-11-07 12:30:00,113.41,113.48,113.41,113.47,4000.0,86.7362,86.7897,86.7362,86.7821,4000.0
2014-11-07 12:40:00,113.45,113.46,113.44,113.46,800.0,86.7668,86.7744,86.7591,86.7744,800.0
2014-11-07 12:50:00,113.43,113.43,113.41,113.42,16600.0,86.7515,86.7515,86.7362,86.7438,16600.0
2014-11-07 13:00:00,113.42,113.42,113.4,113.4,3200.0,86.7438,86.7438,86.7285,86.7285,3200.0
2014-11-07 13:10:00,113.4,113.41,113.38,113.39,6600.0,86.7285,86.7362,86.7132,86.7209,6600.0
2014-11-07 13:20:00,113.38,113.39,113.37,113.39,1900.0,86.7132,86.7209,86.7056,86.7209,1900.0
2014-11-07 13:30:00,113.37,113.41,113.37,113.41,2500.0,86.7056,86.7362,86.7056,86.7362,2500.0
2014-11-07 13:40:00,113.41,113.46,113.4,113.44,4500.0,86.7362,86.7744,86.7285,86.7591,4500.0
2014-11-07 13:50:00,113.47,113.49,113.44,113.45,1500.0,86.7821,86.7973,86.7591,86.7668,1500.0
2014-11-07 14:00:00,113.45,113.47,113.42,113.42,5200.0,86.7668,86.7821,86.7438,86.7438,5200.0
2014-11-07 14:10:00,113.42,113.49,113.42,113.49,8700.0,86.7438,86.7973,86.7438,86.7973,8700.0
2014-11-07 14:20:00,113.49,113.49,113.46,113.48,2400.0,86.7973,86.7973,86.7744,86.7897,2400.0
2014-11-07 14:30:00,113.49,113.49,113.47,113.48,1800.0,86.7973,86.7973,86.7821,86.7897,1800.0
2014-11-07 14:40:00,113.47,113.47,113.43,113.46,3400.0,86.7821,86.7821,86.7515,86.7744,3400.0
2014-11-07 14:50:00,113.45,113.51,113.44,113.49,6300.0,86.7668,86.8126,86.7591,86.7973,6300.0
2014-11-07 15:00:00,113.49,113.53,113.48,113.51,5800.0,86.7973,86.8279,86.7897,86.8126,5800.0
2014-11-07 15:10:00,113.49,113.51,113.49,113.51,1000.0,86.7973,86.8126,86.7973,86.8126,1000.0
2014-11-07 15:20:00,113.52,113.55,113.51,113.55,6900.0,86.8203,86.8432,86.8126,86.8432,6900.0
2014-11-07 15:30:00,113.54,113.56,113.53,113.54,4700.0,86.8356,86.8509,86.8279,86.8356,4700.0
2014-11-07 15:40:00,113.55,113.6,113.54,113.58,8300.0,86.8432,86.8815,86.8356,86.8662,8300.0
2014-11-07 15:50:00,113.58,113.63,113.58,113.6,40700.0,86.8662,86.9044,86.8662,86.8815,40700.0
2014-11-10 09:30:00,113.6,113.62,113.53,113.58,54000.0,86.8815,86.8968,86.8279,86.8662,54000.0
2014-11-10 09:40:00,113.58,113.58,113.5,113.52,16800.0,86.8662,86.8662,86.805,86.8203,16800.0
2014-11-10 09:50:00,113.52,113.56,113.48,113.5,8500.0,86.8203,86.8509,86.7897,86.805,8500.0
2014-11-10 10:00:00,113.48,113.48,113.44,113.48,9900.0,86.7897,86.7897,86.7591,86.7897,9900.0
2014-11-10 10:10:00,113.48,113.51,113.46,113.49,3900.0,86.7897,86.8126,86.7744,86.7973,3900.0
2014-11-10 10:20:00,113.48,113.52,113.48,113.51,9000.0,86.7897,86.8203,86.7897,86.8126,9000.0
2014-11-10 10:30:00,113.51,113.52,113.49,113.52,10100.0,86.8126,86.8203,86.7973,86.8203,10100.0
2014-11-10 10:40:00,113.52,113.52,113.44,113.49,10100.0,86.8203,86.8203,86.7591,86.7973,10100.0
2014-11-10 10:50:00,113.49,113.49,113.43,113.48,26900.0,86.7973,86.7973,86.7515,86.7897,26900.0
2014-11-10 11:00:00,113.48,113.48,113.45,113.45,3500.0,86.7897,86.7897,86.7668,86.7668,3500.0
2014-11-10 11:10:00,113.44,113.49,113.43,113.43,5600.0,86.7591,86.7973,86.7515,86.7515,5600.0
2014-11-10 11:20:00,113.44,113.47,113.43,113.43,3800.0,86.7591,86.7821,86.7515,86.7515,3800.0
2014-11-10 11:30:00,113.45,113.47,113.41,113.43,11000.0,86.7668,86.7821,86.7362,86.7515,11000.0
2014-11-10 11:40:00,113.41,113.44,113.38,113.4,16800.0,86.7362,86.7591,86.7132,86.7285,16800.0
2014-11-10 11:50:00,113.41,113.43,113.36,113.4,4000.0,86.7362,86.7515,86.6979,86.7285,4000.0
2014-11-10 12:00:00,113.39,113.4,113.37,113.38,2900.0,86.7209,86.7285,86.7056,86.7132,2900.0
2014-11-10 12:10:00,113.41,113.41,113.37,113.4,4600.0,86.7362,86.7362,86.7056,86.7285,4600.0
2014-11-10 12:20:00,113.38,113.38,113.37,113.37,700.0,86.7132,86.7132,86.7056,86.7056,700.0
2014-11-10 12:30:00,113.35,113.36,113.32,113.32,6500.0,86.6903,86.6979,86.6673,86.6673,6500.0
2014-11-10 12:40:00,113.34,113.38,113.32,113.38,4400.0,86.6826,86.7132,86.6673,86.7132,4400.0
2014-11-10 12:50:00,113.35,113.36,113.32,113.36,5100.0,86.6903,86.6979,86.6673,86.6979,5100.0
2014-11-10 13:00:00,113.36,113.36,113.31,113.31,3800.0,86.6979,86.6979,86.6597,86.6597,3800.0
2014-11-10 13:10:00,113.33,113.33,113.29,113.31,6400.0,86.675,86.675,86.6444,86.6597,6400.0
2014-11-10 13:20:00,113.3,113.31,113.27,113.28,6600.0,86.652,86.6597,86.6291,86.6367,6600.0
2014-11-10 13:30:00,113.27,113.32,113.24,113.32,9300.0,86.6291,86.6673,86.6061,86.6673,9300.0
2014-11-10 13:40:00,113.3,113.33,113.27,113.29,4000.0,86.652,86.675,86.6291,86.6444,4000.0
2014-11-10 13:50:00,113.31,113.34,113.28,113.31,13500.0,86.6597,86.6826,86.6367,86.6597,13500.0
2014-11-10 14:00:00,113.3,113.34,113.25,113.27,4200.0,86.652,86.6826,86.6138,86.6291,4200.0
2014-11-10 14:10:00,113.27,113.31,113.25,113.3,7600.0,86.6291,86.6597,86.6138,86.652,7600.0
2014-11-10 14:20:00,113.29,113.29,113.21,113.24,4800.0,86.6444,86.6444,86.5832,86.6061,4800.0
2014-11-10 14:30:00,113.25,113.25,113.2,113.21,1300.0,86.6138,86.6138,86.5756,86.5832,1300.0
2014-11-10 14:40:00,113.2,113.21,113.16,113.19,3000.0,86.5756,86.5832,86.545,86.5679,3000.0
2014-11-10 14:50:00,113.19,113.21,113.16,113.2,3400.0,86.5679,86.5832,86.545,86.5756,3400.0
2014-11-10 15:00:00,113.2,113.21,113.15,113.21,4300.0,86.5756,86.5832,86.5373,86.5832,4300.0
2014-11-10 15:10:00,113.22,113.22,113.16,113.21,3200.0,86.5909,86.5909,86.545,86.5832,3200.0
2014-11-10 15:20:00,113.2,113.22,113.17,113.19,6200.0,86.5756,86.5909,86.5526,86.5679,6200.0
2014-11-10 15:30:00,113.19,113.2,113.18,113.18,8800.0,86.5679,86.5756,86.5603,86.5603,8800.0
2014-11-10 15:40:00,113.18,113.22,113.17,113.21,17500.0,86.5603,86.5909,86.5526,86.5832,17500.0
2014-11-10 15:50:00,113.21,113.22,113.19,113.21,38400.0,86.5832,86.5909,86.5679,86.5832,38400.0
2014-11-11 09:30:00,113.15,113.18,113.11,113.12,17300.0,86.5373,86.5603,86.5067,86.5144,17300.0
2014-11-11 09:40:00,113.12,113.16,113.1,113.16,5300.0,86.5144,86.545,86.4991,86.545,5300.0
2014-11-11 09:50:00,113.13,113.2,113.13,113.2,2700.0,86.522,86.5756,86.522,86.5756,2700.0
2014-11-11 10:00:00,113.15,113.2,113.14,113.15,1900.0,86.5373,86.5756,86.5297,86.5373,1900.0
2014-11-11 10:10:00,113.14,113.18,113.14,113.18,1400.0,86.5297,86.5603,86.5297,86.5603,1400.0
2014-11-11 10:20:00,113.15,113.18,113.15,113.17,2500.0,86.5373,86.5603,86.5373,86.5526,2500.0
2014-11-11 10:30:00,113.15,113.19,113.13,113.18,4400.0,86.5373,86.5679,86.522,86.5603,4400.0
2014-11-11 10:40:00,113.19,113.2,113.17,113.2,5800.0,86.5679,86.5756,86.5526,86.5756,5800.0
2014-11-11 10:50:00,113.19,113.2,113.18,113.18,5100.0,86.5679,86.5756,86.5603,86.5603,5100.0
2014-11-11 11:00:00,113.18,113.18,113.08,113.13,9500.0,86.5603,86.5603,86.4838,86.522,9500.0
2014-11-11 11:10:00,113.09,113.12,113.06,113.06,13100.0,86.4914,86.5144,86.4685,86.4685,13100.0
2014-11-11 11:20:00,113.09,113.11,113.04,113.04,2500.0,86.4914,86.5067,86.4532,86.4532,2500.0
2014-11-11 11:30:00,113.08,113.09,113.03,113.07,2900.0,86.4838,86.4914,86.4455,86.4761,2900.0
2014-11-11 11:40:00,113.09,113.12,113.08,113.08,2400.0,86.4914,86.5144,86.4838,86.4838,2400.0
2014-11-11 11:50:00,113.09,113.1,113.09,113.09,1500.0,86.4914,86.4991,86.4914,86.4914,1500.0
2014-11-11 12:00:00,113.1,113.11,113.1,113.1,400.0,86.4991,86.5067,86.4991,86.4991,400.0
2014-11-11 12:10:00,113.11,113.12,113.1,113.1,1900.0,86.5067,86.5144,86.4991,86.4991,1900.0
2014-11-11 12:20:00,113.11,113.11,113.07,113.08,6600.0,86.5067,86.5067,86.4761,86.4838,6600.0
2014-11-11 12:30:00,113.07,113.1,113.07,113.08,900.0,86.4761,86.4991,86.4761,86.4838,900.0
2014-11-11 12:40:00,113.08,113.1,113.08,113.1,500.0,86.4838,86.4991,86.4838,86.4991,500.0
2014-11-11 12:50:00,113.07,113.1,113.07,113.07,2600.0,86.4761,86.4991,86.4761,86.4761,2600.0
2014-11-11 13:00:00,113.08,113.1,113.06,113.06,1100.0,86.4838,86.4991,86.4685,86.4685,1100.0
2014-11-11 13:10:00,113.08,113.12,113.08,113.1,3700.0,86.4838,86.5144,86.4838,86.4991,3700.0
2014-11-11 13:20:00,113.12,113.12,113.1,113.12,3200.0,86.5144,86.5144,86.4991,86.5144,3200.0
2014-11-11 13:30:00,113.09,113.09,113.08,113.09,1100.0,86.4914,86.4914,86.4838,86.4914,1100.0
2014-11-11 13:40:00,113.08,113.12,113.08,113.1,3300.0,86.4838,86.5144,86.4838,86.4991,3300.0
2014-11-11 13:50:00,113.11,113.12,113.1,113.12,2000.0,86.5067,86.5144,86.4991,86.5144,2000.0
2014-11-11 14:00:00,113.09,113.17,113.09,113.15,5200.0,86.4914,86.5526,86.4914,86.5373,5200.0
2014-11-11 14:10:00,113.15,113.18,113.12,113.14,2600.0,86.5373,86.5603,86.5144,86.5297,2600.0
2014-11-11 14:20:00,113.16,113.16,113.13,113.16,3000.0,86.545,86.545,86.522,86.545,3000.0
2014-11-11 14:30:00,113.18,113.2,113.16,113.2,3500.0,86.5603,86.5756,86.545,86.5756,3500.0
2014-11-11 14:40:00,113.2,113.2,113.16,113.17,2400.0,86.5756,86.5756,86.545,86.5526,2400.0
2014-11-11 14:50:00,113.16,113.2,113.16,113.2,2000.0,86.545,86.5756,86.545,86.5756,2000.0
2014-11-11 15:00:00,113.18,113.19,113.16,113.19,600.0,86.5603,86.5679,86.545,86.5679,600.0
2014-11-11 15:10:00,113.17,113.19,113.16,113.18,2400.0,86.5526,86.5679,86.545,86.5603,2400.0
2014-11-11 15:20:00,113.19,113.19,113.17,113.17,2500.0,86.5679,86.5679,86.5526,86.5526,2500.0
2014-11-11 15:30:00,113.2,113.22,113.17,113.18,14900.0,86.5756,86.5909,86.5526,86.5603,14900.0
2014-11-11 15:40:00,113.21,113.21,113.18,113.21,8300.0,86.5832,86.5832,86.5603,86.5832,8300.0
2014-11-11 15:50:00,113.21,113.21,113.19,113.19,9900.0,86.5832,86.5832,86.5679,86.5679,9900.0
2014-11-12 09:30:00,113.25,113.28,113.25,113.26,7700.0,86.6138,86.6367,86.6138,86.6214,7700.0
2014-11-12 09:40:00,113.26,113.32,113.25,113.32,17500.0,86.6214,86.6673,86.6138,86.6673,17500.0
2014-11-12 09:50:00,113.32,113.34,113.3,113.34,5200.0,86.6673,86.6826,86.652,86.6826,5200.0
2014-11-12 10:00:00,113.32,113.35,113.31,113.35,19700.0,86.6673,86.6903,86.6597,86.6903,19700.0
2014-11-12 10:10:00,113.36,113.36,113.33,113.34,20900.0,86.6979,86.6979,86.675,86.6826,20900.0
2014-11-12 10:20:00,113.33,113.34,113.29,113.29,31600.0,86.675,86.6826,86.6444,86.6444,31600.0
2014-11-12 10:30:00,113.29,113.33,113.29,113.32,64700.0,86.6444,86.675,86.6444,86.6673,64700.0
2014-11-12 10:40:00,113.32,113.32,113.26,113.29,3300.0,86.6673,86.6673,86.6214,86.6444,3300.0
2014-11-12 10:50:00,113.3,113.3,113.25,113.28,7300.0,86.652,86.652,86.6138,86.6367,7300.0
2014-11-12 11:00:00,113.29,113.29,113.25,113.26,2700.0,86.6444,86.6444,86.6138,86.6214,2700.0
2014-11-12 11:10:00,113.26,113.27,113.24,113.26,11800.0,86.6214,86.6291,86.6061,86.6214,11800.0
2014-11-12 11:20:00,113.24,113.24,113.2,113.22,1200.0,86.6061,86.6061,86.5756,86.5909,1200.0
2014-11-12 11:30:00,113.18,113.23,113.16,113.16,6800.0,86.5603,86.5985,86.545,86.545,6800.0
2014-11-12 11:40:00,113.2,113.21,113.16,113.18,2200.0,86.5756,86.5832,86.545,86.5603,2200.0
2014-11-12 11:50:00,113.21,113.22,113.17,113.22,2600.0,86.5832,86.5909,86.5526,86.5909,2600.0
2014-11-12 12:00:00,113.21,113.21,113.16,113.18,5400.0,86.5832,86.5832,86.545,86.5603,5400.0
2014-11-12 12:10:00,113.16,113.17,113.14,113.17,5600.0,86.545,86.5526,86.5297,86.5526,5600.0
2014-11-12 12:20:00,113.15,113.18,113.15,113.16,1600.0,86.5373,86.5603,86.5373,86.545,1600.0
2014-11-12 12:30:00,113.16,113.2,113.15,113.2,6500.0,86.545,86.5756,86.5373,86.5756,6500.0
2014-11-12 12:40:00,113.19,113.2,113.16,113.18,4300.0,86.5679,86.5756,86.545,86.5603,4300.0
2014-11-12 12:50:00,113.17,113.17,113.12,113.12,4700.0,86.5526,86.5526,86.5144,86.5144,4700.0
2014-11-12 13:00:00,113.13,113.15,113.09,113.11,7400.0,86.522,86.5373,86.4914,86.5067,7400.0
2014-11-12 13:10:00,113.12,113.13,113.08,113.13,5800.0,86.5144,86.522,86.4838,86.522,5800.0
2014-11-12 13:20:00,113.13,113.15,113.12,113.14,3900.0,86.522,86.5373,86.5144,86.5297,3900.0
2014-11-12 13:30:00,113.14,113.14,113.11,113.11,3500.0,86.5297,86.5297,86.5067,86.5067,3500.0
2014-11-12 13:40:00,113.06,113.09,113.04,113.04,1400.0,86.4685,86.4914,86.4532,86.4532,1400.0
2014-11-12 13:50:00,113.06,113.08,113.05,113.08,4700.0,86.4685,86.4838,86.4608,86.4838,4700.0
2014-11-12 14:00:00,113.07,113.07,113.03,113.07,4800.0,86.4761,86.4761,86.4455,86.4761,4800.0
2014-11-12 14:10:00,113.07,113.07,113.03,113.06,5900.0,86.4761,86.4761,86.4455,86.4685,5900.0
2014-11-12 14:20:00,113.06,113.07,113.03,113.07,5300.0,86.4685,86.4761,86.4455,86.4761,5300.0
2014-11-12 14:30:00,113.07,113.08,113.04,113.06,4200.0,86.4761,86.4838,86.4532,86.4685,4200.0
2014-11-12 14:40:00,113.05,113.11,113.04,113.11,4000.0,86.4608,86.5067,86.4532,86.5067,4000.0
2014-11-12 14:50:00,113.09,113.12,113.08,113.1,6200.0,86.4914,86.5144,86.4838,86.4991,6200.0
2014-11-12 15:00:00,113.11,113.12,113.06,113.06,30900.0,86.5067,86.5144,86.4685,86.4685,30900.0
2014-11-12 15:10:00,113.06,113.1,113.06,113.08,2700.0,86.4685,86.4991,86.4685,86.4838,2700.0
2014-11-12 15:20:00,113.08,113.1,113.05,113.06,1900.0,86.4838,86.4991,86.4608,86.4685,1900.0
2014-11-12 15:30:00,113.05,113.06,113.01,113.03,15500.0,86.4608,86.4685,86.4302,86.4455,15500.0
2014-11-12 15:40:00,113.04,113.04,112.97,113.0,21900.0,86.4532,86.4532,86.3997,86.4226,21900.0
2014-11-12 15:50:00,112.97,113.03,112.96,113.03,26400.0,86.3997,86.4455,86.392,86.4455,26400.0
2014-11-13 09:30:00,112.97,112.99,112.94,112.95,22000.0,86.3997,86.4149,86.3767,86.3844,22000.0
2014-11-13 09:40:00,112.94,112.99,112.94,112.99,1900.0,86.3767,86.4149,86.3767,86.4149,1900.0
2014-11-13 09:50:00,112.96,112.96,112.92,112.92,900.0,86.392,86.392,86.3614,86.3614,900.0
2014-11-13 10:00:00,112.93,112.94,112.89,112.94,5300.0,86.3691,86.3767,86.3385,86.3767,5300.0
2014-11-13 10:10:00,112.91,112.95,112.91,112.95,1600.0,86.3538,86.3844,86.3538,86.3844,1600.0
2014-11-13 10:20:00,112.96,112.97,112.93,112.94,2200.0,86.392,86.3997,86.3691,86.3767,2200.0
2014-11-13 10:30:00,112.92,112.93,112.87,112.87,1500.0,86.3614,86.3691,86.3232,86.3232,1500.0
2014-11-13 10:40:00,112.88,112.94,112.88,112.91,800.0,86.3308,86.3767,86.3308,86.3538,800.0
2014-11-13 10:50:00,112.9,112.93,112.9,112.92,3800.0,86.3461,86.3691,86.3461,86.3614,3800.0
2014-11-13 11:00:00,112.92,112.92,112.9,112.91,700.0,86.3614,86.3614,86.3461,86.3538,700.0
2014-11-13 11:10:00,112.91,112.94,112.9,112.94,5400.0,86.3538,86.3767,86.3461,86.3767,5400.0
2014-11-13 11:20:00,112.93,112.97,112.92,112.97,2200.0,86.3691,86.3997,86.3614,86.3997,2200.0
2014-11-13 11:30:00,112.95,112.98,112.95,112.98,4900.0,86.3844,86.4073,86.3844,86.4073,4900.0
2014-11-13 11:40:00,112.98,112.99,112.91,112.91,3800.0,86.4073,86.4149,86.3538,86.3538,3800.0
2014-11-13 11:50:00,112.92,112.92,112.86,112.87,3400.0,86.3614,86.3614,86.3155,86.3232,3400.0
2014-11-13 12:00:00,112.91,112.92,112.88,112.91,1200.0,86.3538,86.3614,86.3308,86.3538,1200.0
2014-11-13 12:10:00,112.92,112.97,112.9,112.96,1300.0,86.3614,86.3997,86.3461,86.392,1300.0
2014-11-13 12:20:00,112.96,112.96,112.89,112.93,3000.0,86.392,86.392,86.3385,86.3691,3000.0
2014-11-13 12:30:00,112.9,112.93,112.9,112.93,5000.0,86.3461,86.3691,86.3461,86.3691,5000.0
2014-11-13 12:40:00,112.92,112.93,112.89,112.93,2200.0,86.3614,86.3691,86.3385,86.3691,2200.0
2014-11-13 12:50:00,112.94,112.97,112.94,112.94,400.0,86.3767,86.3997,86.3767,86.3767,400.0
2014-11-13 13:00:00,112.95,112.97,112.82,112.91,5200.0,86.3844,86.3997,86.2849,86.3538,5200.0
2014-11-13 13:10:00,112.86,112.91,112.84,112.91,2200.0,86.3155,86.3538,86.3002,86.3538,2200.0
2014-11-13 13:20:00,112.92,112.97,112.91,112.94,4000.0,86.3614,86.3997,86.3538,86.3767,4000.0
2014-11-13 13:30:00,112.95,113.0,112.95,112.98,3100.0,86.3844,86.4226,86.3844,86.4073,3100.0
2014-11-13 13:40:00,112.99,113.01,112.96,112.96,5600.0,86.4149,86.4302,86.392,86.392,5600.0
2014-11-13 13:50:00,112.97,113.01,112.97,113.01,1000.0,86.3997,86.4302,86.3997,86.4302,1000.0
2014-11-13 14:00:00,112.98,113.0,112.96,112.98,4800.0,86.4073,86.4226,86.392,86.4073,4800.0
2014-11-13 14:10:00,112.99,113.02,112.98,113.02,1700.0,86.4149,86.4379,86.4073,86.4379,1700.0
2014-11-13 14:20:00,113.02,113.04,113.02,113.03,3200.0,86.4379,86.4532,86.4379,86.4455,3200.0
2014-11-13 14:30:00,113.03,113.05,113.03,113.03,17700.0,86.4455,86.4608,86.4455,86.4455,17700.0
2014-11-13 14:40:00,113.04,113.04,112.98,112.99,7300.0,86.4532,86.4532,86.4073,86.4149,7300.0
2014-11-13 14:50:00,113.01,113.01,112.98,112.98,1000.0,86.4302,86.4302,86.4073,86.4073,1000.0
2014-11-13 15:00:00,112.97,112.97,112.94,112.95,3100.0,86.3997,86.3997,86.3767,86.3844,3100.0
2014-11-13 15:10:00,112.95,112.99,112.93,112.93,6500.0,86.3844,86.4149,86.3691,86.3691,6500.0
2014-11-13 15:20:00,112.93,112.94,112.89,112.93,2000.0,86.3691,86.3767,86.3385,86.3691,2000.0
2014-11-13 15:30:00,112.92,112.96,112.92,112.92,3800.0,86.3614,86.392,86.3614,86.3614,3800.0
2014-11-13 15:40:00,112.92,112.92,112.87,112.88,11300.0,86.3614,86.3614,86.3232,86.3308,11300.0
2014-11-13 15:50:00,112.88,112.9,112.87,112.9,49400.0,86.3308,86.3461,86.3232,86.3461,49400.0
2014-11-14 09:30:00,112.78,112.78,112.71,112.76,15600.0,86.2543,86.2543,86.2008,86.239,15600.0
2014-11-14 09:40:00,112.76,112.76,112.73,112.76,3700.0,86.239,86.239,86.2161,86.239,3700.0
2014-11-14 09:50:00,112.78,112.82,112.72,112.82,5500.0,86.2543,86.2849,86.2084,86.2849,5500.0
2014-11-14 10:00:00,112.8,112.93,112.8,112.91,8900.0,86.2696,86.3691,86.2696,86.3538,8900.0
2014-11-14 10:10:00,112.9,112.94,112.87,112.93,8800.0,86.3461,86.3767,86.3232,86.3691,8800.0
2014-11-14 10:20:00,112.94,112.95,112.88,112.89,10500.0,86.3767,86.3844,86.3308,86.3385,10500.0
2014-11-14 10:30:00,112.87,112.92,112.87,112.89,46700.0,86.3232,86.3614,86.3232,86.3385,46700.0
2014-11-14 10:40:00,112.89,112.89,112.85,112.86,31300.0,86.3385,86.3385,86.3079,86.3155,31300.0
2014-11-14 10:50:00,112.85,112.86,112.8,112.84,9500.0,86.3079,86.3155,86.2696,86.3002,9500.0
2014-11-14 11:00:00,112.82,112.84,112.82,112.82,6100.0,86.2849,86.3002,86.2849,86.2849,6100.0
2014-11-14 11:10:00,112.83,112.85,112.82,112.85,3400.0,86.2926,86.3079,86.2849,86.3079,3400.0
2014-11-14 11:20:00,112.85,112.89,112.82,112.86,53100.0,86.3079,86.3385,86.2849,86.3155,53100.0
2014-11-14 11:30:00,112.91,112.99,112.9,112.99,6100.0,86.3538,86.4149,86.3461,86.4149,6100.0
2014-11-14 11:40:00,112.99,113.02,112.97,112.99,21300.0,86.4149,86.4379,86.3997,86.4149,21300.0
2014-11-14 11:50:00,113.02,113.07,113.0,113.07,3500.0,86.4379,86.4761,86.4226,86.4761,3500.0
2014-11-14 12:00:00,113.07,113.11,113.07,113.08,6500.0,86.4761,86.5067,86.4761,86.4838,6500.0
2014-11-14 12:10:00,113.07,113.13,113.07,113.11,4100.0,86.4761,86.522,86.4761,86.5067,4100.0
2014-11-14 12:20:00,113.11,113.12,113.08,113.1,6600.0,86.5067,86.5144,86.4838,86.4991,6600.0
2014-11-14 12:30:00,113.08,113.09,113.08,113.09,1300.0,86.4838,86.4914,86.4838,86.4914,1300.0
2014-11-14 12:40:00,113.08,113.12,113.08,113.12,3200.0,86.4838,86.5144,86.4838,86.5144,3200.0
2014-11-14 12:50:00,113.13,113.14,113.12,113.14,6600.0,86.522,86.5297,86.5144,86.5297,6600.0
2014-11-14 13:00:00,113.14,113.18,113.14,113.15,4200.0,86.5297,86.5603,86.5297,86.5373,4200.0
2014-11-14 13:10:00,113.14,113.14,113.13,113.14,2500.0,86.5297,86.5297,86.522,86.5297,2500.0
2014-11-14 13:20:00,113.13,113.16,113.13,113.15,3600.0,86.522,86.545,86.522,86.5373,3600.0
2014-11-14 13:30:00,113.15,113.16,113.14,113.16,1100.0,86.5373,86.545,86.5297,86.545,1100.0
2014-11-14 13:40:00,113.15,113.15,113.1,113.13,9600.0,86.5373,86.5373,86.4991,86.522,9600.0
2014-11-14 13:50:00,113.13,113.13,113.11,113.13,3300.0,86.522,86.522,86.5067,86.522,3300.0
2014-11-14 14:00:00,113.13,113.16,113.13,113.13,7200.0,86.522,86.545,86.522,86.522,7200.0
2014-11-14 14:10:00,113.14,113.15,113.13,113.14,3800.0,86.5297,86.5373,86.522,86.5297,3800.0
2014-11-14 14:20:00,113.14,113.16,113.13,113.16,7500.0,86.5297,86.545,86.522,86.545,7500.0
2014-11-14 14:30:00,113.16,113.18,113.16,113.18,2800.0,86.545,86.5603,86.545,86.5603,2800.0
2014-11-14 14:40:00,113.15,113.22,113.15,113.21,9000.0,86.5373,86.5909,86.5373,86.5832,9000.0
2014-11-14 14:50:00,113.21,113.21,113.16,113.19,3300.0,86.5832,86.5832,86.545,86.5679,3300.0
2014-11-14 15:00:00,113.19,113.19,113.17,113.17,3500.0,86.5679,86.5679,86.5526,86.5526,3500.0
2014-11-14 15:10:00,113.17,113.2,113.17,113.18,4200.0,86.5526,86.5756,86.5526,86.5603,4200.0
2014-11-14 15:20:00,113.21,113.22,113.19,113.2,8100.0,86.5832,86.5909,86.5679,86.5756,8100.0
2014-11-14 15:30:00,113.19,113.2,113.16,113.2,8500.0,86.5679,86.5756,86.545,86.5756,8500.0
2014-11-14 15:40:00,113.2,113.2,113.16,113.19,20400.0,86.5756,86.5756,86.545,86.5679,20400.0
2014-11-14 15:50:00,113.2,113.2,113.19,113.2,40800.0,86.5756,86.5756,86.5679,86.5756,40800.0
2014-11-17 09:30:00,113.2,113.23,113.03,113.08,26200.0,86.5756,86.5985,86.4455,86.4838,26200.0
2014-11-17 09:40:00,113.05,113.05,112.96,112.97,9900.0,86.4608,86.4608,86.392,86.3997,9900.0
2014-11-17 09:50:00,112.96,112.97,112.92,112.93,2400.0,86.392,86.3997,86.3614,86.3691,2400.0
2014-11-17 10:00:00,112.95,112.95,112.9,112.93,9200.0,86.3844,86.3844,86.3461,86.3691,9200.0
2014-11-17 10:10:00,112.93,112.93,112.83,112.85,1400.0,86.3691,86.3691,86.2926,86.3079,1400.0
2014-11-17 10:20:00,112.82,112.86,112.82,112.83,4600.0,86.2849,86.3155,86.2849,86.2926,4600.0
2014-11-17 10:30:00,112.82,112.88,112.81,112.81,8700.0,86.2849,86.3308,86.2773,86.2773,8700.0
2014-11-17 10:40:00,112.81,112.87,112.81,112.87,16000.0,86.2773,86.3232,86.2773,86.3232,16000.0
2014-11-17 10:50:00,112.87,112.91,112.86,112.87,23800.0,86.3232,86.3538,86.3155,86.3232,23800.0
2014-11-17 11:00:00,112.9,112.94,112.88,112.94,1400.0,86.3461,86.3767,86.3308,86.3767,1400.0
2014-11-17 11:10:00,112.92,112.94,112.87,112.89,19900.0,86.3614,86.3767,86.3232,86.3385,19900.0
2014-11-17 11:20:00,112.88,112.89,112.86,112.89,3800.0,86.3308,86.3385,86.3155,86.3385,3800.0
2014-11-17 11:30:00,112.87,112.9,112.87,112.87,9000.0,86.3232,86.3461,86.3232,86.3232,9000.0
2014-11-17 11:40:00,112.88,112.88,112.84,112.85,7600.0,86.3308,86.3308,86.3002,86.3079,7600.0
2014-11-17 11:50:00,112.84,112.86,112.83,112.84,5300.0,86.3002,86.3155,86.2926,86.3002,5300.0
2014-11-17 12:00:00,112.81,112.87,112.81,112.85,3000.0,86.2773,86.3232,86.2773,86.3079,3000.0
2014-11-17 12:10:00,112.87,112.87,112.83,112.84,1400.0,86.3232,86.3232,86.2926,86.3002,1400.0
2014-11-17 12:20:00,112.85,112.85,112.82,112.85,1900.0,86.3079,86.3079,86.2849,86.3079,1900.0
2014-11-17 12:30:00,112.85,112.85,112.84,112.84,12700.0,86.3079,86.3079,86.3002,86.3002,12700.0
2014-11-17 12:40:00,112.83,112.84,112.79,112.79,8500.0,86.2926,86.3002,86.262,86.262,8500.0
2014-11-17 12:50:00,112.79,112.82,112.78,112.82,2700.0,86.262,86.2849,86.2543,86.2849,2700.0
2014-11-17 13:00:00,112.8,112.85,112.8,112.83,2200.0,86.2696,86.3079,86.2696,86.2926,2200.0
2014-11-17 13:10:00,112.84,112.86,112.84,112.85,1400.0,86.3002,86.3155,86.3002,86.3079,1400.0
2014-11-17 13:20:00,112.83,112.86,112.83,112.86,3700.0,86.2926,86.3155,86.2926,86.3155,3700.0
2014-11-17 13:30:00,112.85,112.85,112.83,112.84,3000.0,86.3079,86.3079,86.2926,86.3002,3000.0
2014-11-17 13:40:00,112.86,112.86,112.84,112.84,2400.0,86.3155,86.3155,86.3002,86.3002,2400.0
2014-11-17 13:50:00,112.85,112.85,112.83,112.83,1700.0,86.3079,86.3079,86.2926,86.2926,1700.0
2014-11-17 14:00:00,112.84,112.86,112.82,112.86,3300.0,86.3002,86.3155,86.2849,86.3155,3300.0
2014-11-17 14:10:00,112.86,112.88,112.85,112.87,4000.0,86.3155,86.3308,86.3079,86.3232,4000.0
2014-11-17 14:20:00,112.88,112.9,112.87,112.88,17100.0,86.3308,86.3461,86.3232,86.3308,17100.0
2014-11-17 14:30:00,112.89,112.89,112.85,112.86,5700.0,86.3385,86.3385,86.3079,86.3155,5700.0
2014-11-17 14:40:00,112.87,112.88,112.86,112.88,4700.0,86.3232,86.3308,86.3155,86.3308,4700.0
2014-11-17 14:50:00,112.88,112.88,112.84,112.85,5500.0,86.3308,86.3308,86.3002,86.3079,5500.0
2014-11-17 15:00:00,112.85,112.87,112.83,112.84,3200.0,86.3079,86.3232,86.2926,86.3002,3200.0
2014-11-17 15:10:00,112.84,112.86,112.83,112.86,2700.0,86.3002,86.3155,86.2926,86.3155,2700.0
2014-11-17 15:20:00,112.85,112.86,112.82,112.86,2800.0,86.3079,86.3155,86.2849,86.3155,2800.0
2014-11-17 15:30:00,112.86,112.86,112.83,112.85,8700.0,86.3155,86.3155,86.2926,86.3079,8700.0
2014-11-17 15:40:00,112.83,112.84,112.8,112.82,17200.0,86.2926,86.3002,86.2696,86.2849,17200.0
2014-11-17 15:50:00,112.8,112.85,112.8,112.83,46700.0,86.2696,86.3079,86.2696,86.2926,46700.0
2014-11-18 09:30:00,112.86,112.86,112.77,112.8,11800.0,86.3155,86.3155,86.2467,86.2696,11800.0
2014-11-18 09:40:00,112.8,112.83,112.78,112.8,7200.0,86.2696,86.2926,86.2543,86.2696,7200.0
2014-11-18 09:50:00,112.83,112.88,112.82,112.88,15000.0,86.2926,86.3308,86.2849,86.3308,15000.0
2014-11-18 10:00:00,112.88,112.89,112.82,112.89,3700.0,86.3308,86.3385,86.2849,86.3385,3700.0
2014-11-18 10:10:00,112.89,112.9,112.87,112.88,2900.0,86.3385,86.3461,86.3232,86.3308,2900.0
2014-11-18 10:20:00,112.88,112.9,112.85,112.87,9500.0,86.3308,86.3461,86.3079,86.3232,9500.0
2014-11-18 10:30:00,112.87,112.9,112.87,112.9,11200.0,86.3232,86.3461,86.3232,86.3461,11200.0
2014-11-18 10:40:00,112.86,112.88,112.85,112.86,6100.0,86.3155,86.3308,86.3079,86.3155,6100.0
2014-11-18 10:50:00,112.86,112.88,112.85,112.87,14100.0,86.3155,86.3308,86.3079,86.3232,14100.0
2014-11-18 11:00:00,112.87,112.89,112.83,112.84,19700.0,86.3232,86.3385,86.2926,86.3002,19700.0
2014-11-18 11:10:00,112.85,112.85,112.8,112.82,16300.0,86.3079,86.3079,86.2696,86.2849,16300.0
2014-11-18 11:20:00,112.83,112.87,112.82,112.86,2700.0,86.2926,86.3232,86.2849,86.3155,2700.0
2014-11-18 11:30:00,112.85,112.86,112.81,112.82,8800.0,86.3079,86.3155,86.2773,86.2849,8800.0
2014-11-18 11:40:00,112.81,112.87,112.81,112.86,2400.0,86.2773,86.3232,86.2773,86.3155,2400.0
2014-11-18 11:50:00,112.87,112.87,112.82,112.83,7100.0,86.3232,86.3232,86.2849,86.2926,7100.0
2014-11-18 12:00:00,112.83,112.84,112.82,112.84,1700.0,86.2926,86.3002,86.2849,86.3002,1700.0
2014-11-18 12:10:00,112.82,112.83,112.79,112.81,21800.0,86.2849,86.2926,86.262,86.2773,21800.0
2014-11-18 12:20:00,112.81,112.81,112.79,112.79,1400.0,86.2773,86.2773,86.262,86.262,1400.0
2014-11-18 12:30:00,112.8,112.81,112.79,112.8,2700.0,86.2696,86.2773,86.262,86.2696,2700.0
2014-11-18 12:40:00,112.79,112.8,112.78,112.79,4300.0,86.262,86.2696,86.2543,86.262,4300.0
2014-11-18 12:50:00,112.8,112.8,112.78,112.78,5700.0,86.2696,86.2696,86.2543,86.2543,5700.0
2014-11-18 13:00:00,112.77,112.79,112.75,112.79,7900.0,86.2467,86.262,86.2314,86.262,7900.0
2014-11-18 13:10:00,112.79,112.82,112.79,112.81,4900.0,86.262,86.2849,86.262,86.2773,4900.0
2014-11-18 13:20:00,112.82,112.86,112.81,112.84,17200.0,86.2849,86.3155,86.2773,86.3002,17200.0
2014-11-18 13:30:00,112.86,112.86,112.84,112.84,3900.0,86.3155,86.3155,86.3002,86.3002,3900.0
2014-11-18 13:40:00,112.86,112.86,112.83,112.83,3500.0,86.3155,86.3155,86.2926,86.2926,3500.0
2014-11-18 13:50:00,112.84,112.85,112.82,112.85,2200.0,86.3002,86.3079,86.2849,86.3079,2200.0
2014-11-18 14:00:00,112.83,112.87,112.83,112.84,9000.0,86.2926,86.3232,86.2926,86.3002,9000.0
2014-11-18 14:10:00,112.85,112.86,112.83,112.84,5400.0,86.3079,86.3155,86.2926,86.3002,5400.0
2014-11-18 14:20:00,112.83,112.86,112.83,112.86,13700.0,86.2926,86.3155,86.2926,86.3155,13700.0
2014-11-18 14:30:00,112.86,112.88,112.85,112.85,7400.0,86.3155,86.3308,86.3079,86.3079,7400.0
2014-11-18 14:40:00,112.86,112.86,112.83,112.85,2400.0,86.3155,86.3155,86.2926,86.3079,2400.0
2014-11-18 14:50:00,112.84,112.89,112.84,112.88,8000.0,86.3002,86.3385,86.3002,86.3308,8000.0
2014-11-18 15:00:00,112.89,112.89,112.87,112.87,9600.0,86.3385,86.3385,86.3232,86.3232,9600.0
2014-11-18 15:10:00,112.88,112.89,112.84,112.84,4500.0,86.3308,86.3385,86.3002,86.3002,4500.0
2014-11-18 15:20:00,112.84,112.85,112.82,112.84,80100.0,86.3002,86.3079,86.2849,86.3002,80100.0
2014-11-18 15:30:00,112.84,112.84,112.83,112.83,37600.0,86.3002,86.3002,86.2926,86.2926,37600.0
2014-11-18 15:40:00,112.84,112.86,112.83,112.86,26500.0,86.3002,86.3155,86.2926,86.3155,26500.0
2014-11-18 15:50:00,112.86,112.88,112.85,112.88,41100.0,86.3155,86.3308,86.3079,86.3308,41100.0
2014-11-19 09:30:00,112.56,112.61,112.52,112.59,7000.0,86.0861,86.1243,86.0555,86.109,7000.0
2014-11-19 09:40:00,112.6,112.65,112.6,112.65,1600.0,86.1167,86.1549,86.1167,86.1549,1600.0
2014-11-19 09:50:00,112.63,112.67,112.63,112.66,3800.0,86.1396,86.1702,86.1396,86.1626,3800.0
2014-11-19 10:00:00,112.65,112.72,112.65,112.71,7000.0,86.1549,86.2084,86.1549,86.2008,7000.0
2014-11-19 10:10:00,112.72,112.72,112.66,112.7,3100.0,86.2084,86.2084,86.1626,86.1932,3100.0
2014-11-19 10:20:00,112.66,112.69,112.65,112.66,3800.0,86.1626,86.1855,86.1549,86.1626,3800.0
2014-11-19 10:30:00,112.65,112.67,112.63,112.63,7300.0,86.1549,86.1702,86.1396,86.1396,7300.0
2014-11-19 10:40:00,112.63,112.64,112.59,112.61,7000.0,86.1396,86.1473,86.109,86.1243,7000.0
2014-11-19 10:50:00,112.61,112.63,112.56,112.63,10500.0,86.1243,86.1396,86.0861,86.1396,10500.0
2014-11-19 11:00:00,112.63,112.65,112.62,112.65,6700.0,86.1396,86.1549,86.132,86.1549,6700.0
2014-11-19 11:10:00,112.65,112.67,112.64,112.66,5000.0,86.1549,86.1702,86.1473,86.1626,5000.0
2014-11-19 11:20:00,112.67,112.67,112.62,112.63,4100.0,86.1702,86.1702,86.132,86.1396,4100.0
2014-11-19 11:30:00,112.63,112.64,112.61,112.64,3700.0,86.1396,86.1473,86.1243,86.1473,3700.0
2014-11-19 11:40:00,112.65,112.65,112.59,112.61,19600.0,86.1549,86.1549,86.109,86.1243,19600.0
2014-11-19 11:50:00,112.59,112.6,112.58,112.58,5800.0,86.109,86.1167,86.1014,86.1014,5800.0
2014-11-19 12:00:00,112.58,112.62,112.58,112.62,4100.0,86.1014,86.132,86.1014,86.132,4100.0
2014-11-19 12:10:00,112.61,112.62,112.59,112.59,2300.0,86.1243,86.132,86.109,86.109,2300.0
2014-11-19 12:20:00,112.59,112.6,112.57,112.59,1400.0,86.109,86.1167,86.0937,86.109,1400.0
2014-11-19 12:30:00,112.59,112.61,112.58,112.61,1000.0,86.109,86.1243,86.1014,86.1243,1000.0
2014-11-19 12:40:00,112.64,112.64,112.6,112.62,1800.0,86.1473,86.1473,86.1167,86.132,1800.0
2014-11-19 12:50:00,112.6,112.61,112.58,112.6,3900.0,86.1167,86.1243,86.1014,86.1167,3900.0
2014-11-19 13:00:00,112.61,112.63,112.6,112.62,1200.0,86.1243,86.1396,86.1167,86.132,1200.0
2014-11-19 13:10:00,112.66,112.67,112.65,112.67,3000.0,86.1626,86.1702,86.1549,86.1702,3000.0
2014-11-19 13:20:00,112.66,112.67,112.65,112.67,4200.0,86.1626,86.1702,86.1549,86.1702,4200.0
2014-11-19 13:30:00,112.68,112.69,112.65,112.66,4000.0,86.1779,86.1855,86.1549,86.1626,4000.0
2014-11-19 13:40:00,112.64,112.67,112.61,112.63,7700.0,86.1473,86.1702,86.1243,86.1396,7700.0
2014-11-19 13:50:00,112.62,112.66,112.57,112.65,4600.0,86.132,86.1626,86.0937,86.1549,4600.0
2014-11-19 14:00:00,112.68,112.76,112.67,112.71,27500.0,86.1779,86.239,86.1702,86.2008,27500.0
2014-11-19 14:10:00,112.71,112.78,112.68,112.76,14200.0,86.2008,86.2543,86.1779,86.239,14200.0
2014-11-19 14:20:00,112.75,112.76,112.59,112.59,8300.0,86.2314,86.239,86.109,86.109,8300.0
2014-11-19 14:30:00,112.6,112.63,112.51,112.52,14000.0,86.1167,86.1396,86.0478,86.0555,14000.0
2014-11-19 14:40:00,112.51,112.51,112.39,112.43,23700.0,86.0478,86.0478,85.9561,85.9867,23700.0
2014-11-19 14:50:00,112.42,112.48,112.42,112.47,3800.0,85.979,86.0249,85.979,86.0172,3800.0
2014-11-19 15:00:00,112.48,112.5,112.42,112.46,8000.0,86.0249,86.0402,85.979,86.0096,8000.0
2014-11-19 15:10:00,112.44,112.44,112.39,112.41,18000.0,85.9943,85.9943,85.9561,85.9714,18000.0
2014-11-19 15:20:00,112.42,112.42,112.35,112.35,24400.0,85.979,85.979,85.9255,85.9255,24400.0
2014-11-19 15:30:00,112.38,112.4,112.35,112.35,9900.0,85.9484,85.9637,85.9255,85.9255,9900.0
2014-11-19 15:40:00,112.35,112.38,112.33,112.35,16600.0,85.9255,85.9484,85.9102,85.9255,16600.0
2014-11-19 15:50:00,112.34,112.42,112.34,112.41,18000.0,85.9178,85.979,85.9178,85.9714,18000.0
2014-11-20 09:30:00,112.85,112.88,112.79,112.83,15200.0,86.3079,86.3308,86.262,86.2926,15200.0
2014-11-20 09:40:00,112.82,112.82,112.69,112.72,5200.0,86.2849,86.2849,86.1855,86.2084,5200.0
2014-11-20 09:50:00,112.7,112.76,112.7,112.76,11200.0,86.1932,86.239,86.1932,86.239,11200.0
2014-11-20 10:00:00,112.73,112.77,112.58,112.59,20300.0,86.2161,86.2467,86.1014,86.109,20300.0
2014-11-20 10:10:00,112.65,112.68,112.6,112.68,3000.0,86.1549,86.1779,86.1167,86.1779,3000.0
2014-11-20 10:20:00,112.68,112.68,112.58,112.63,8900.0,86.1779,86.1779,86.1014,86.1396,8900.0
2014-11-20 10:30:00,112.63,112.66,112.55,112.55,3700.0,86.1396,86.1626,86.0784,86.0784,3700.0
2014-11-20 10:40:00,112.56,112.58,112.56,112.56,3200.0,86.0861,86.1014,86.0861,86.0861,3200.0
2014-11-20 10:50:00,112.61,112.61,112.53,112.55,2100.0,86.1243,86.1243,86.0631,86.0784,2100.0
2014-11-20 11:00:00,112.52,112.57,112.5,112.53,4200.0,86.0555,86.0937,86.0402,86.0631,4200.0
2014-11-20 11:10:00,112.53,112.58,112.52,112.57,2500.0,86.0631,86.1014,86.0555,86.0937,2500.0
2014-11-20 11:20:00,112.57,112.58,112.52,112.55,6700.0,86.0937,86.1014,86.0555,86.0784,6700.0
2014-11-20 11:30:00,112.54,112.55,112.49,112.49,2000.0,86.0708,86.0784,86.0325,86.0325,2000.0
2014-11-20 11:40:00,112.54,112.61,112.53,112.55,25200.0,86.0708,86.1243,86.0631,86.0784,25200.0
2014-11-20 11:50:00,112.59,112.61,112.57,112.57,2400.0,86.109,86.1243,86.0937,86.0937,2400.0
2014-11-20 12:00:00,112.59,112.61,112.57,112.59,1700.0,86.109,86.1243,86.0937,86.109,1700.0
2014-11-20 12:10:00,112.59,112.6,112.55,112.55,2000.0,86.109,86.1167,86.0784,86.0784,2000.0
2014-11-20 12:20:00,112.57,112.57,112.5,112.51,3200.0,86.0937,86.0937,86.0402,86.0478,3200.0
2014-11-20 12:30:00,112.49,112.51,112.47,112.48,1300.0,86.0325,86.0478,86.0172,86.0249,1300.0
2014-11-20 12:40:00,112.54,112.54,112.47,112.48,1700.0,86.0708,86.0708,86.0172,86.0249,1700.0
2014-11-20 12:50:00,112.51,112.53,112.49,112.52,4600.0,86.0478,86.0631,86.0325,86.0555,4600.0
2014-11-20 13:00:00,112.5,112.68,112.48,112.68,2800.0,86.0402,86.1779,86.0249,86.1779,2800.0
2014-11-20 13:10:00,112.67,112.7,112.65,112.65,700.0,86.1702,86.1932,86.1549,86.1549,700.0
2014-11-20 13:20:00,112.66,112.7,112.65,112.67,6100.0,86.1626,86.1932,86.1549,86.1702,6100.0
2014-11-20 13:30:00,112.67,112.7,112.61,112.62,4100.0,86.1702,86.1932,86.1243,86.132,4100.0
2014-11-20 13:40:00,112.65,112.69,112.63,112.68,1900.0,86.1549,86.1855,86.1396,86.1779,1900.0
2014-11-20 13:50:00,112.68,112.69,112.64,112.68,4500.0,86.1779,86.1855,86.1473,86.1779,4500.0
2014-11-20 14:00:00,112.66,112.69,112.64,112.68,3600.0,86.1626,86.1855,86.1473,86.1779,3600.0
2014-11-20 14:10:00,112.68,112.7,112.63,112.64,3500.0,86.1779,86.1932,86.1396,86.1473,3500.0
2014-11-20 14:20:00,112.65,112.68,112.6,112.63,5100.0,86.1549,86.1779,86.1167,86.1396,5100.0
2014-11-20 14:30:00,112.66,112.67,112.63,112.64,2000.0,86.1626,86.1702,86.1396,86.1473,2000.0
2014-11-20 14:40:00,112.66,112.7,112.62,112.7,9400.0,86.1626,86.1932,86.132,86.1932,9400.0
2014-11-20 14:50:00,112.68,112.71,112.67,112.7,2800.0,86.1779,86.2008,86.1702,86.1932,2800.0
2014-11-20 15:00:00,112.69,112.72,112.66,112.72,4000.0,86.1855,86.2084,86.1626,86.2084,4000.0
2014-11-20 15:10:00,112.69,112.72,112.69,112.72,400.0,86.1855,86.2084,86.1855,86.2084,400.0
2014-11-20 15:20:00,112.69,112.72,112.67,112.68,9600.0,86.1855,86.2084,86.1702,86.1779,9600.0
2014-11-20 15:30:00,112.7,112.71,112.65,112.68,17400.0,86.1932,86.2008,86.1549,86.1779,17400.0
2014-11-20 15:40:00,112.68,112.7,112.67,112.7,11300.0,86.1779,86.1932,86.1702,86.1932,11300.0
2014-11-20 15:50:00,112.7,112.72,112.68,112.71,12000.0,86.1932,86.2084,86.1779,86.2008,12000.0
2014-11-21 09:30:00,112.89,112.97,112.89,112.97,8100.0,86.3385,86.3997,86.3385,86.3997,8100.0
2014-11-21 09:40:00,112.97,113.04,112.96,113.01,5700.0,86.3997,86.4532,86.392,86.4302,5700.0
2014-11-21 09:50:00,112.97,113.02,112.97,112.99,3600.0,86.3997,86.4379,86.3997,86.4149,3600.0
2014-11-21 10:00:00,113.0,113.02,112.99,113.0,4300.0,86.4226,86.4379,86.4149,86.4226,4300.0
2014-11-21 10:10:00,112.99,112.99,112.91,112.94,9100.0,86.4149,86.4149,86.3538,86.3767,9100.0
2014-11-21 10:20:00,112.96,112.97,112.93,112.93,2000.0,86.392,86.3997,86.3691,86.3691,2000.0
2014-11-21 10:30:00,112.93,112.96,112.93,112.94,9000.0,86.3691,86.392,86.3691,86.3767,9000.0
2014-11-21 10:40:00,112.95,112.96,112.93,112.96,9500.0,86.3844,86.392,86.3691,86.392,9500.0
2014-11-21 10:50:00,112.96,112.99,112.96,112.99,1400.0,86.392,86.4149,86.392,86.4149,1400.0
2014-11-21 11:00:00,113.0,113.01,112.97,113.01,25600.0,86.4226,86.4302,86.3997,86.4302,25600.0
2014-11-21 11:10:00,113.0,113.01,112.98,113.01,5800.0,86.4226,86.4302,86.4073,86.4302,5800.0
2014-11-21 11:20:00,113.0,113.01,112.98,112.99,6700.0,86.4226,86.4302,86.4073,86.4149,6700.0
2014-11-21 11:30:00,112.98,113.01,112.95,112.99,9000.0,86.4073,86.4302,86.3844,86.4149,9000.0
2014-11-21 11:40:00,113.0,113.01,112.96,112.99,5900.0,86.4226,86.4302,86.392,86.4149,5900.0
2014-11-21 11:50:00,112.99,113.0,112.95,112.95,5500.0,86.4149,86.4226,86.3844,86.3844,5500.0
2014-11-21 12:00:00,112.96,112.99,112.96,112.96,3100.0,86.392,86.4149,86.392,86.392,3100.0
2014-11-21 12:10:00,112.99,113.04,112.99,113.04,2800.0,86.4149,86.4532,86.4149,86.4532,2800.0
2014-11-21 12:20:00,113.04,113.04,112.99,113.02,6500.0,86.4532,86.4532,86.4149,86.4379,6500.0
2014-11-21 12:30:00,113.02,113.02,112.99,113.02,800.0,86.4379,86.4379,86.4149,86.4379,800.0
2014-11-21 12:40:00,113.03,113.04,113.0,113.02,1300.0,86.4455,86.4532,86.4226,86.4379,1300.0
2014-11-21 12:50:00,113.04,113.04,113.02,113.02,2300.0,86.4532,86.4532,86.4379,86.4379,2300.0
2014-11-21 13:00:00,113.02,113.04,112.99,112.99,3500.0,86.4379,86.4532,86.4149,86.4149,3500.0
2014-11-21 13:10:00,113.0,113.0,112.95,112.98,4400.0,86.4226,86.4226,86.3844,86.4073,4400.0
2014-11-21 13:20:00,113.0,113.02,113.0,113.02,5600.0,86.4226,86.4379,86.4226,86.4379,5600.0
2014-11-21 13:30:00,113.01,113.04,113.0,113.01,9000.0,86.4302,86.4532,86.4226,86.4302,9000.0
2014-11-21 13:40:00,113.01,113.06,113.0,113.04,3300.0,86.4302,86.4685,86.4226,86.4532,3300.0
2014-11-21 13:50:00,113.03,113.06,113.0,113.03,3700.0,86.4455,86.4685,86.4226,86.4455,3700.0
2014-11-21 14:00:00,113.02,113.03,112.99,112.99,6300.0,86.4379,86.4455,86.4149,86.4149,6300.0
2014-11-21 14:10:00,113.0,113.02,112.98,112.99,10200.0,86.4226,86.4379,86.4073,86.4149,10200.0
2014-11-21 14:20:00,112.99,113.0,112.98,112.98,19100.0,86.4149,86.4226,86.4073,86.4073,19100.0
2014-11-21 14:30:00,112.98,112.99,112.97,112.98,11300.0,86.4073,86.4149,86.3997,86.4073,11300.0
2014-11-21 14:40:00,112.99,112.99,112.98,112.98,16400.0,86.4149,86.4149,86.4073,86.4073,16400.0
2014-11-21 14:50:00,112.98,113.04,112.98,113.03,25500.0,86.4073,86.4532,86.4073,86.4455,25500.0
2014-11-21 15:00:00,113.04,113.04,113.01,113.01,18500.0,86.4532,86.4532,86.4302,86.4302,18500.0
2014-11-21 15:10:00,113.02,113.07,113.01,113.04,5100.0,86.4379,86.4761,86.4302,86.4532,5100.0
2014-11-21 15:20:00,113.05,113.07,113.02,113.06,27900.0,86.4608,86.4761,86.4379,86.4685,27900.0
2014-11-21 15:30:00,113.06,113.08,113.05,113.05,10900.0,86.4685,86.4838,86.4608,86.4608,10900.0
2014-11-21 15:40:00,113.05,113.08,113.05,113.07,5800.0,86.4608,86.4838,86.4608,86.4761,5800.0
2014-11-21 15:50:00,113.06,113.09,113.05,113.06,14100.0,86.4685,86.4914,86.4608,86.4685,14100.0
2014-11-24 09:30:00,112.87,112.94,112.87,112.9,22300.0,86.3232,86.3767,86.3232,86.3461,22300.0
2014-11-24 09:40:00,112.89,112.94,112.89,112.94,800.0,86.3385,86.3767,86.3385,86.3767,800.0
2014-11-24 09:50:00,112.93,112.97,112.9,112.97,2200.0,86.3691,86.3997,86.3461,86.3997,2200.0
2014-11-24 10:00:00,112.94,112.99,112.94,112.98,2100.0,86.3767,86.4149,86.3767,86.4073,2100.0
2014-11-24 10:10:00,112.99,113.04,112.99,113.03,600.0,86.4149,86.4532,86.4149,86.4455,600.0
2014-11-24 10:20:00,113.04,113.05,113.01,113.01,35500.0,86.4532,86.4608,86.4302,86.4302,35500.0
2014-11-24 10:30:00,113.03,113.03,113.01,113.02,7200.0,86.4455,86.4455,86.4302,86.4379,7200.0
2014-11-24 10:40:00,113.01,113.02,112.99,113.02,3300.0,86.4302,86.4379,86.4149,86.4379,3300.0
2014-11-24 10:50:00,113.02,113.02,113.0,113.0,800.0,86.4379,86.4379,86.4226,86.4226,800.0
2014-11-24 11:00:00,112.98,113.01,112.97,112.99,1100.0,86.4073,86.4302,86.3997,86.4149,1100.0
2014-11-24 11:10:00,112.99,113.01,112.97,112.99,8500.0,86.4149,86.4302,86.3997,86.4149,8500.0
2014-11-24 11:20:00,112.99,113.02,112.98,112.99,17800.0,86.4149,86.4379,86.4073,86.4149,17800.0
2014-11-24 11:30:00,113.02,113.03,113.01,113.01,500.0,86.4379,86.4455,86.4302,86.4302,500.0
2014-11-24 11:40:00,112.98,113.02,112.97,112.97,17000.0,86.4073,86.4379,86.3997,86.3997,17000.0
2014-11-24 11:50:00,112.97,113.02,112.97,112.99,1000.0,86.3997,86.4379,86.3997,86.4149,1000.0
2014-11-24 12:00:00,113.01,113.02,112.99,113.01,1300.0,86.4302,86.4379,86.4149,86.4302,1300.0
2014-11-24 12:10:00,113.02,113.02,113.0,113.02,2200.0,86.4379,86.4379,86.4226,86.4379,2200.0
2014-11-24 12:20:00,113.02,113.02,113.01,113.02,500.0,86.4379,86.4379,86.4302,86.4379,500.0
2014-11-24 12:30:00,113.01,113.02,113.01,113.02,1900.0,86.4302,86.4379,86.4302,86.4379,1900.0
2014-11-24 12:40:00,113.01,113.02,113.01,113.01,3100.0,86.4302,86.4379,86.4302,86.4302,3100.0
2014-11-24 12:50:00,113.01,113.02,113.0,113.01,3900.0,86.4302,86.4379,86.4226,86.4302,3900.0
2014-11-24 13:00:00,113.01,113.12,113.01,113.12,8600.0,86.4302,86.5144,86.4302,86.5144,8600.0
2014-11-24 13:10:00,113.1,113.13,113.09,113.13,1900.0,86.4991,86.522,86.4914,86.522,1900.0
2014-11-24 13:20:00,113.13,113.15,113.11,113.14,4500.0,86.522,86.5373,86.5067,86.5297,4500.0
2014-11-24 13:30:00,113.13,113.15,113.11,113.13,5500.0,86.522,86.5373,86.5067,86.522,5500.0
2014-11-24 13:40:00,113.12,113.16,113.12,113.14,4800.0,86.5144,86.545,86.5144,86.5297,4800.0
2014-11-24 13:50:00,113.15,113.16,113.12,113.14,5000.0,86.5373,86.545,86.5144,86.5297,5000.0
2014-11-24 14:00:00,113.17,113.17,113.09,113.14,5800.0,86.5526,86.5526,86.4914,86.5297,5800.0
2014-11-24 14:10:00,113.14,113.16,113.12,113.15,4100.0,86.5297,86.545,86.5144,86.5373,4100.0
2014-11-24 14:20:00,113.13,113.15,113.08,113.1,3000.0,86.522,86.5373,86.4838,86.4991,3000.0
2014-11-24 14:30:00,113.09,113.16,113.09,113.1,13700.0,86.4914,86.545,86.4914,86.4991,13700.0
2014-11-24 14:40:00,113.12,113.13,113.06,113.06,68400.0,86.5144,86.522,86.4685,86.4685,68400.0
2014-11-24 14:50:00,113.06,113.08,113.05,113.05,10200.0,86.4685,86.4838,86.4608,86.4608,10200.0
2014-11-24 15:00:00,113.05,113.08,113.05,113.07,8200.0,86.4608,86.4838,86.4608,86.4761,8200.0
2014-11-24 15:10:00,113.05,113.07,113.05,113.05,30000.0,86.4608,86.4761,86.4608,86.4608,30000.0
2014-11-24 15:20:00,113.05,113.08,113.05,113.06,15100.0,86.4608,86.4838,86.4608,86.4685,15100.0
2014-11-24 15:30:00,113.07,113.07,113.06,113.07,19200.0,86.4761,86.4761,86.4685,86.4761,19200.0
2014-11-24 15:40:00,113.07,113.11,113.06,113.1,13100.0,86.4761,86.5067,86.4685,86.4991,13100.0
2014-11-24 15:50:00,113.09,113.11,113.07,113.08,34200.0,86.4914,86.5067,86.4761,86.4838,34200.0
2014-11-25 09:30:00,113.08,113.16,113.06,113.15,42900.0,86.4838,86.545,86.4685,86.5373,42900.0
2014-11-25 09:40:00,113.15,113.2,113.14,113.15,8500.0,86.5373,86.5756,86.5297,86.5373,8500.0
2014-11-25 09:50:00,113.2,113.2,113.15,113.15,9600.0,86.5756,86.5756,86.5373,86.5373,9600.0
2014-11-25 10:00:00,113.15,113.24,113.13,113.13,4600.0,86.5373,86.6061,86.522,86.522,4600.0
2014-11-25 10:10:00,113.15,113.15,113.09,113.14,9000.0,86.5373,86.5373,86.4914,86.5297,9000.0
2014-11-25 10:20:00,113.14,113.14,113.12,113.12,11300.0,86.5297,86.5297,86.5144,86.5144,11300.0
2014-11-25 10:30:00,113.12,113.14,113.08,113.13,3000.0,86.5144,86.5297,86.4838,86.522,3000.0
2014-11-25 10:40:00,113.1,113.15,113.1,113.15,1900.0,86.4991,86.5373,86.4991,86.5373,1900.0
2014-11-25 10:50:00,113.11,113.13,113.08,113.08,1300.0,86.5067,86.522,86.4838,86.4838,1300.0
2014-11-25 11:00:00,113.08,113.14,113.06,113.12,13900.0,86.4838,86.5297,86.4685,86.5144,13900.0
2014-11-25 11:10:00,113.08,113.1,113.05,113.06,4800.0,86.4838,86.4991,86.4608,86.4685,4800.0
2014-11-25 11:20:00,113.06,113.06,113.0,113.0,5300.0,86.4685,86.4685,86.4226,86.4226,5300.0
2014-11-25 11:30:00,113.0,113.03,112.99,113.0,15700.0,86.4226,86.4455,86.4149,86.4226,15700.0
2014-11-25 11:40:00,113.0,113.02,112.99,113.01,6700.0,86.4226,86.4379,86.4149,86.4302,6700.0
2014-11-25 11:50:00,113.0,113.03,112.99,113.01,9200.0,86.4226,86.4455,86.4149,86.4302,9200.0
2014-11-25 12:00:00,113.01,113.05,113.0,113.01,12100.0,86.4302,86.4608,86.4226,86.4302,12100.0
2014-11-25 12:10:00,113.0,113.03,113.0,113.02,4100.0,86.4226,86.4455,86.4226,86.4379,4100.0
2014-11-25 12:20:00,113.02,113.06,113.01,113.01,3900.0,86.4379,86.4685,86.4302,86.4302,3900.0
2014-11-25 12:30:00,113.01,113.05,112.99,113.05,1100.0,86.4302,86.4608,86.4149,86.4608,1100.0
2014-11-25 12:40:00,113.03,113.06,113.0,113.0,1000.0,86.4455,86.4685,86.4226,86.4226,1000.0
2014-11-25 12:50:00,113.02,113.04,113.02,113.02,3700.0,86.4379,86.4532,86.4379,86.4379,3700.0
2014-11-25 13:00:00,113.05,113.15,113.05,113.15,10100.0,86.4608,86.5373,86.4608,86.5373,10100.0
2014-11-25 13:10:00,113.17,113.19,113.12,113.12,56100.0,86.5526,86.5679,86.5144,86.5144,56100.0
2014-11-25 13:20:00,113.17,113.22,113.17,113.19,7100.0,86.5526,86.5909,86.5526,86.5679,7100.0
2014-11-25 13:30:00,113.15,113.19,113.14,113.15,2100.0,86.5373,86.5679,86.5297,86.5373,2100.0
2014-11-25 13:40:00,113.14,113.15,113.12,113.15,4500.0,86.5297,86.5373,86.5144,86.5373,4500.0
2014-11-25 13:50:00,113.15,113.18,113.15,113.16,22200.0,86.5373,86.5603,86.5373,86.545,22200.0
2014-11-25 14:00:00,113.15,113.27,113.13,113.18,10000.0,86.5373,86.6291,86.522,86.5603,10000.0
2014-11-25 14:10:00,113.18,113.27,113.17,113.23,19300.0,86.5603,86.6291,86.5526,86.5985,19300.0
2014-11-25 14:20:00,113.24,113.27,113.23,113.24,2600.0,86.6061,86.6291,86.5985,86.6061,2600.0
2014-11-25 14:30:00,113.23,113.29,113.23,113.28,1100.0,86.5985,86.6444,86.5985,86.6367,1100.0
2014-11-25 14:40:00,113.3,113.3,113.27,113.29,2100.0,86.652,86.652,86.6291,86.6444,2100.0
2014-11-25 14:50:00,113.28,113.33,113.25,113.26,5700.0,86.6367,86.675,86.6138,86.6214,5700.0
2014-11-25 15:00:00,113.28,113.28,113.21,113.21,8300.0,86.6367,86.6367,86.5832,86.5832,8300.0
2014-11-25 15:10:00,113.23,113.26,113.22,113.24,8000.0,86.5985,86.6214,86.5909,86.6061,8000.0
2014-11-25 15:20:00,113.23,113.26,113.22,113.22,10100.0,86.5985,86.6214,86.5909,86.5909,10100.0
2014-11-25 15:30:00,113.23,113.24,113.21,113.21,24100.0,86.5985,86.6061,86.5832,86.5832,24100.0
2014-11-25 15:40:00,113.24,113.27,113.22,113.26,28100.0,86.6061,86.6291,86.5909,86.6214,28100.0
2014-11-25 15:50:00,113.27,113.27,113.21,113.24,23600.0,86.6291,86.6291,86.5832,86.6061,23600.0
2014-11-26 09:30:00,113.36,113.38,113.34,113.36,13800.0,86.6979,86.7132,86.6826,86.6979,13800.0
2014-11-26 09:40:00,113.31,113.38,113.3,113.36,10900.0,86.6597,86.7132,86.652,86.6979,10900.0
2014-11-26 09:50:00,113.38,113.41,113.35,113.41,2500.0,86.7132,86.7362,86.6903,86.7362,2500.0
2014-11-26 10:00:00,113.4,113.42,113.38,113.39,18000.0,86.7285,86.7438,86.7132,86.7209,18000.0
2014-11-26 10:10:00,113.37,113.4,113.35,113.36,1300.0,86.7056,86.7285,86.6903,86.6979,1300.0
2014-11-26 10:20:00,113.38,113.38,113.34,113.35,7600.0,86.7132,86.7132,86.6826,86.6903,7600.0
2014-11-26 10:30:00,113.35,113.39,113.32,113.39,18800.0,86.6903,86.7209,86.6673,86.7209,18800.0
2014-11-26 10:40:00,113.38,113.41,113.33,113.41,7600.0,86.7132,86.7362,86.675,86.7362,7600.0
2014-11-26 10:50:00,113.37,113.41,113.37,113.41,16600.0,86.7056,86.7362,86.7056,86.7362,16600.0
2014-11-26 11:00:00,113.4,113.45,113.39,113.43,22600.0,86.7285,86.7668,86.7209,86.7515,22600.0
2014-11-26 11:10:00,113.43,113.43,113.37,113.38,63400.0,86.7515,86.7515,86.7056,86.7132,63400.0
2014-11-26 11:20:00,113.38,113.4,113.37,113.39,18600.0,86.7132,86.7285,86.7056,86.7209,18600.0
2014-11-26 11:30:00,113.39,113.4,113.34,113.35,37700.0,86.7209,86.7285,86.6826,86.6903,37700.0
2014-11-26 11:40:00,113.35,113.36,113.29,113.3,3900.0,86.6903,86.6979,86.6444,86.652,3900.0
2014-11-26 11:50:00,113.27,113.35,113.27,113.3,3700.0,86.6291,86.6903,86.6291,86.652,3700.0
2014-11-26 12:00:00,113.34,113.36,113.31,113.33,3600.0,86.6826,86.6979,86.6597,86.675,3600.0
2014-11-26 12:10:00,113.37,113.37,113.31,113.31,2500.0,86.7056,86.7056,86.6597,86.6597,2500.0
2014-11-26 12:20:00,113.31,113.34,113.31,113.34,1400.0,86.6597,86.6826,86.6597,86.6826,1400.0
2014-11-26 12:30:00,113.33,113.36,113.33,113.35,1700.0,86.675,86.6979,86.675,86.6903,1700.0
2014-11-26 12:40:00,113.36,113.37,113.3,113.31,6200.0,86.6979,86.7056,86.652,86.6597,6200.0
2014-11-26 12:50:00,113.34,113.35,113.32,113.33,3300.0,86.6826,86.6903,86.6673,86.675,3300.0
2014-11-26 13:00:00,113.33,113.34,113.31,113.32,1600.0,86.675,86.6826,86.6597,86.6673,1600.0
2014-11-26 13:10:00,113.34,113.37,113.34,113.36,1300.0,86.6826,86.7056,86.6826,86.6979,1300.0
2014-11-26 13:20:00,113.36,113.37,113.34,113.34,2600.0,86.6979,86.7056,86.6826,86.6826,2600.0
2014-11-26 13:30:00,113.36,113.36,113.34,113.34,1200.0,86.6979,86.6979,86.6826,86.6826,1200.0
2014-11-26 13:40:00,113.34,113.35,113.33,113.33,3300.0,86.6826,86.6903,86.675,86.675,3300.0
2014-11-26 13:50:00,113.31,113.35,113.31,113.34,2000.0,86.6597,86.6903,86.6597,86.6826,2000.0
2014-11-26 14:00:00,113.33,113.35,113.32,113.35,2700.0,86.675,86.6903,86.6673,86.6903,2700.0
2014-11-26 14:10:00,113.33,113.37,113.33,113.37,5400.0,86.675,86.7056,86.675,86.7056,5400.0
2014-11-26 14:20:00,113.37,113.38,113.36,113.36,2300.0,86.7056,86.7132,86.6979,86.6979,2300.0
2014-11-26 14:30:00,113.37,113.38,113.36,113.37,700.0,86.7056,86.7132,86.6979,86.7056,700.0
2014-11-26 14:40:00,113.39,113.4,113.38,113.39,4500.0,86.7209,86.7285,86.7132,86.7209,4500.0
2014-11-26 14:50:00,113.39,113.41,113.39,113.4,1700.0,86.7209,86.7362,86.7209,86.7285,1700.0
2014-11-26 15:00:00,113.4,113.4,113.37,113.37,2900.0,86.7285,86.7285,86.7056,86.7056,2900.0
2014-11-26 15:10:00,113.38,113.38,113.33,113.33,3100.0,86.7132,86.7132,86.675,86.675,3100.0
2014-11-26 15:20:00,113.34,113.35,113.33,113.34,15900.0,86.6826,86.6903,86.675,86.6826,15900.0
2014-11-26 15:30:00,113.35,113.35,113.33,113.33,7300.0,86.6903,86.6903,86.675,86.675,7300.0
2014-11-26 15:40:00,113.33,113.34,113.3,113.3,14700.0,86.675,86.6826,86.652,86.652,14700.0
2014-11-26 15:50:00,113.3,113.32,113.27,113.32,38800.0,86.652,86.6673,86.6291,86.6673,38800.0
2014-11-28 09:30:00,113.15,113.17,113.11,113.14,7200.0,86.5373,86.5526,86.5067,86.5297,7200.0
2014-11-28 09:40:00,113.16,113.21,113.13,113.18,2300.0,86.545,86.5832,86.522,86.5603,2300.0
2014-11-28 09:50:00,113.2,113.21,113.19,113.2,1600.0,86.5756,86.5832,86.5679,86.5756,1600.0
2014-11-28 10:00:00,113.22,113.25,113.18,113.22,25000.0,86.5909,86.6138,86.5603,86.5909,25000.0
2014-11-28 10:10:00,113.22,113.32,113.21,113.31,6000.0,86.5909,86.6673,86.5832,86.6597,6000.0
2014-11-28 10:20:00,113.29,113.33,113.28,113.3,6300.0,86.6444,86.675,86.6367,86.652,6300.0
2014-11-28 10:30:00,113.3,113.33,113.29,113.3,6200.0,86.652,86.675,86.6444,86.652,6200.0
2014-11-28 10:40:00,113.29,113.3,113.28,113.28,3300.0,86.6444,86.652,86.6367,86.6367,3300.0
2014-11-28 10:50:00,113.3,113.34,113.3,113.34,18100.0,86.652,86.6826,86.652,86.6826,18100.0
2014-11-28 11:00:00,113.32,113.38,113.32,113.38,2900.0,86.6673,86.7132,86.6673,86.7132,2900.0
2014-11-28 11:10:00,113.38,113.38,113.35,113.35,4600.0,86.7132,86.7132,86.6903,86.6903,4600.0
2014-11-28 11:20:00,113.37,113.39,113.35,113.37,9100.0,86.7056,86.7209,86.6903,86.7056,9100.0
2014-11-28 11:30:00,113.38,113.41,113.37,113.37,3200.0,86.7132,86.7362,86.7056,86.7056,3200.0
2014-11-28 11:40:00,113.38,113.38,113.36,113.36,4000.0,86.7132,86.7132,86.6979,86.6979,4000.0
2014-11-28 11:50:00,113.36,113.37,113.34,113.34,13600.0,86.6979,86.7056,86.6826,86.6826,13600.0
2014-11-28 12:00:00,113.34,113.36,113.31,113.31,7800.0,86.6826,86.6979,86.6597,86.6597,7800.0
2014-11-28 12:10:00,113.3,113.33,113.3,113.32,3400.0,86.652,86.675,86.652,86.6673,3400.0
2014-11-28 12:20:00,113.33,113.35,113.29,113.3,700.0,86.675,86.6903,86.6444,86.652,700.0
2014-11-28 12:30:00,113.29,113.31,113.27,113.27,10700.0,86.6444,86.6597,86.6291,86.6291,10700.0
2014-11-28 12:40:00,113.29,113.3,113.25,113.26,15500.0,86.6444,86.652,86.6138,86.6214,15500.0
2014-11-28 12:50:00,113.26,113.28,113.23,113.26,58300.0,86.6214,86.6367,86.5985,86.6214,58300.0
2014-12-01 09:30:00,113.37,113.37,113.34,113.37,21900.0,86.7517,86.7517,86.7287,86.7517,21900.0
2014-12-01 09:40:00,113.37,113.41,113.37,113.4,10400.0,86.7517,86.7823,86.7517,86.7746,10400.0
2014-12-01 09:50:00,113.43,113.47,113.4,113.43,6100.0,86.7976,86.8282,86.7746,86.7976,6100.0
2014-12-01 10:00:00,113.43,113.43,113.32,113.37,7300.0,86.7976,86.7976,86.7134,86.7517,7300.0
2014-12-01 10:10:00,113.36,113.36,113.28,113.31,2900.0,86.744,86.744,86.6828,86.7058,2900.0
2014-12-01 10:20:00,113.31,113.32,113.26,113.32,8400.0,86.7058,86.7134,86.6675,86.7134,8400.0
2014-12-01 10:30:00,113.33,113.34,113.24,113.24,12400.0,86.7211,86.7287,86.6522,86.6522,12400.0
2014-12-01 10:40:00,113.26,113.3,113.21,113.21,42300.0,86.6675,86.6981,86.6293,86.6293,42300.0
2014-12-01 10:50:00,113.24,113.25,113.22,113.24,1000.0,86.6522,86.6599,86.6369,86.6522,1000.0
2014-12-01 11:00:00,113.2,113.22,113.18,113.21,2100.0,86.6216,86.6369,86.6063,86.6293,2100.0
2014-12-01 11:10:00,113.18,113.25,113.15,113.18,22300.0,86.6063,86.6599,86.5833,86.6063,22300.0
2014-12-01 11:20:00,113.18,113.25,113.17,113.25,5300.0,86.6063,86.6599,86.5987,86.6599,5300.0
2014-12-01 11:30:00,113.25,113.3,113.24,113.29,23100.0,86.6599,86.6981,86.6522,86.6905,23100.0
2014-12-01 11:40:00,113.25,113.27,113.23,113.26,3300.0,86.6599,86.6752,86.6446,86.6675,3300.0
2014-12-01 11:50:00,113.28,113.28,113.22,113.25,4600.0,86.6828,86.6828,86.6369,86.6599,4600.0
2014-12-01 12:00:00,113.24,113.24,113.2,113.21,4800.0,86.6522,86.6522,86.6216,86.6293,4800.0
2014-12-01 12:10:00,113.2,113.23,113.19,113.19,10700.0,86.6216,86.6446,86.614,86.614,10700.0
2014-12-01 12:20:00,113.19,113.22,113.18,113.18,22400.0,86.614,86.6369,86.6063,86.6063,22400.0
2014-12-01 12:30:00,113.18,113.22,113.16,113.18,24500.0,86.6063,86.6369,86.591,86.6063,24500.0
2014-12-01 12:40:00,113.2,113.23,113.14,113.14,2700.0,86.6216,86.6446,86.5757,86.5757,2700.0
2014-12-01 12:50:00,113.16,113.16,113.08,113.08,10200.0,86.591,86.591,86.5298,86.5298,10200.0
2014-12-01 13:00:00,113.08,113.13,113.07,113.12,21400.0,86.5298,86.568,86.5221,86.5604,21400.0
2014-12-01 13:10:00,113.09,113.13,113.09,113.13,15100.0,86.5374,86.568,86.5374,86.568,15100.0
2014-12-01 13:20:00,113.12,113.18,113.12,113.17,123400.0,86.5604,86.6063,86.5604,86.5987,123400.0
2014-12-01 13:30:00,113.17,113.17,113.13,113.14,9500.0,86.5987,86.5987,86.568,86.5757,9500.0
2014-12-01 13:40:00,113.13,113.14,113.02,113.05,18100.0,86.568,86.5757,86.4839,86.5068,18100.0
2014-12-01 13:50:00,113.06,113.1,113.03,113.07,53000.0,86.5145,86.5451,86.4915,86.5221,53000.0
2014-12-01 14:00:00,113.05,113.11,113.02,113.06,58000.0,86.5068,86.5527,86.4839,86.5145,58000.0
2014-12-01 14:10:00,113.04,113.1,113.03,113.07,32200.0,86.4992,86.5451,86.4915,86.5221,32200.0
2014-12-01 14:20:00,113.1,113.11,113.08,113.09,7100.0,86.5451,86.5527,86.5298,86.5374,7100.0
2014-12-01 14:30:00,113.08,113.1,113.05,113.05,19100.0,86.5298,86.5451,86.5068,86.5068,19100.0
2014-12-01 14:40:00,113.06,113.07,113.04,113.05,16900.0,86.5145,86.5221,86.4992,86.5068,16900.0
2014-12-01 14:50:00,113.05,113.06,113.02,113.03,22400.0,86.5068,86.5145,86.4839,86.4915,22400.0
2014-12-01 15:00:00,113.03,113.03,112.98,112.98,36300.0,86.4915,86.4915,86.4533,86.4533,36300.0
2014-12-01 15:10:00,112.98,113.0,112.97,112.99,51400.0,86.4533,86.4686,86.4456,86.4609,51400.0
2014-12-01 15:20:00,113.0,113.02,112.99,113.0,51500.0,86.4686,86.4839,86.4609,86.4686,51500.0
2014-12-01 15:30:00,113.0,113.01,112.96,112.97,55600.0,86.4686,86.4762,86.438,86.4456,55600.0
2014-12-01 15:40:00,112.97,113.01,112.96,113.01,64700.0,86.4456,86.4762,86.438,86.4762,64700.0
2014-12-01 15:50:00,113.0,113.06,112.95,112.99,619300.0,86.4686,86.5145,86.4303,86.4609,619300.0
2014-12-02 09:30:00,112.78,112.78,112.64,112.71,15300.0,86.3002,86.3002,86.1931,86.2467,15300.0
2014-12-02 09:40:00,112.7,112.71,112.62,112.66,11500.0,86.239,86.2467,86.1778,86.2084,11500.0
2014-12-02 09:50:00,112.64,112.67,112.63,112.65,14100.0,86.1931,86.216,86.1854,86.2007,14100.0
2014-12-02 10:00:00,112.62,112.67,112.6,112.66,2400.0,86.1778,86.216,86.1625,86.2084,2400.0
2014-12-02 10:10:00,112.65,112.66,112.61,112.64,3500.0,86.2007,86.2084,86.1701,86.1931,3500.0
2014-12-02 10:20:00,112.63,112.63,112.58,112.62,3500.0,86.1854,86.1854,86.1472,86.1778,3500.0
2014-12-02 10:30:00,112.62,112.62,112.56,112.58,5600.0,86.1778,86.1778,86.1319,86.1472,5600.0
2014-12-02 10:40:00,112.59,112.61,112.57,112.61,8600.0,86.1548,86.1701,86.1395,86.1701,8600.0
2014-12-02 10:50:00,112.61,112.62,112.58,112.61,5300.0,86.1701,86.1778,86.1472,86.1701,5300.0
2014-12-02 11:00:00,112.6,112.64,112.59,112.63,23900.0,86.1625,86.1931,86.1548,86.1854,23900.0
2014-12-02 11:10:00,112.63,112.65,112.59,112.65,39800.0,86.1854,86.2007,86.1548,86.2007,39800.0
2014-12-02 11:20:00,112.61,112.64,112.56,112.62,23600.0,86.1701,86.1931,86.1319,86.1778,23600.0
2014-12-02 11:30:00,112.62,112.64,112.6,112.64,7100.0,86.1778,86.1931,86.1625,86.1931,7100.0
2014-12-02 11:40:00,112.6,112.63,112.59,112.6,1100.0,86.1625,86.1854,86.1548,86.1625,1100.0
2014-12-02 11:50:00,112.63,112.63,112.6,112.63,4900.0,86.1854,86.1854,86.1625,86.1854,4900.0
2014-12-02 12:00:00,112.63,112.63,112.59,112.59,41500.0,86.1854,86.1854,86.1548,86.1548,41500.0
2014-12-02 12:10:00,112.61,112.64,112.59,112.6,32900.0,86.1701,86.1931,86.1548,86.1625,32900.0
2014-12-02 12:20:00,112.63,112.64,112.57,112.57,7100.0,86.1854,86.1931,86.1395,86.1395,7100.0
2014-12-02 12:30:00,112.57,112.59,112.53,112.53,7400.0,86.1395,86.1548,86.1089,86.1089,7400.0
2014-12-02 12:40:00,112.54,112.55,112.49,112.52,9100.0,86.1166,86.1242,86.0783,86.1013,9100.0
2014-12-02 12:50:00,112.5,112.53,112.48,112.52,21800.0,86.086,86.1089,86.0707,86.1013,21800.0
2014-12-02 13:00:00,112.52,112.52,112.49,112.49,3800.0,86.1013,86.1013,86.0783,86.0783,3800.0
2014-12-02 13:10:00,112.51,112.52,112.49,112.51,7800.0,86.0936,86.1013,86.0783,86.0936,7800.0
2014-12-02 13:20:00,112.51,112.52,112.49,112.49,40300.0,86.0936,86.1013,86.0783,86.0783,40300.0
2014-12-02 13:30:00,112.49,112.51,112.49,112.5,15800.0,86.0783,86.0936,86.0783,86.086,15800.0
2014-12-02 13:40:00,112.51,112.51,112.47,112.47,8200.0,86.0936,86.0936,86.063,86.063,8200.0
2014-12-02 13:50:00,112.47,112.49,112.46,112.46,22000.0,86.063,86.0783,86.0554,86.0554,22000.0
2014-12-02 14:00:00,112.47,112.49,112.45,112.49,4500.0,86.063,86.0783,86.0477,86.0783,4500.0
2014-12-02 14:10:00,112.48,112.48,112.44,112.44,17400.0,86.0707,86.0707,86.04,86.04,17400.0
2014-12-02 14:20:00,112.43,112.46,112.42,112.43,9800.0,86.0324,86.0554,86.0247,86.0324,9800.0
2014-12-02 14:30:00,112.44,112.44,112.42,112.42,3700.0,86.04,86.04,86.0247,86.0247,3700.0
2014-12-02 14:40:00,112.42,112.44,112.39,112.41,13600.0,86.0247,86.04,86.0018,86.0171,13600.0
2014-12-02 14:50:00,112.39,112.43,112.37,112.43,8400.0,86.0018,86.0324,85.9865,86.0324,8400.0
2014-12-02 15:00:00,112.4,112.41,112.34,112.35,59800.0,86.0094,86.0171,85.9635,85.9712,59800.0
2014-12-02 15:10:00,112.35,112.37,112.34,112.36,90200.0,85.9712,85.9865,85.9635,85.9788,90200.0
2014-12-02 15:20:00,112.37,112.38,112.36,112.37,100000.0,85.9865,85.9941,85.9788,85.9865,100000.0
2014-12-02 15:30:00,112.37,112.37,112.34,112.36,99900.0,85.9865,85.9865,85.9635,85.9788,99900.0
2014-12-02 15:40:00,112.37,112.37,112.36,112.36,110700.0,85.9865,85.9865,85.9788,85.9788,110700.0
2014-12-02 15:50:00,112.36,112.37,112.28,112.31,169400.0,85.9788,85.9865,85.9176,85.9406,169400.0
2014-12-03 09:30:00,112.3,112.3,112.23,112.27,13700.0,85.9329,85.9329,85.8794,85.91,13700.0
2014-12-03 09:40:00,112.28,112.28,112.24,112.25,5000.0,85.9176,85.9176,85.887,85.8947,5000.0
2014-12-03 09:50:00,112.24,112.3,112.24,112.3,800.0,85.887,85.9329,85.887,85.9329,800.0
2014-12-03 10:00:00,112.3,112.3,112.19,112.23,10400.0,85.9329,85.9329,85.8487,85.8794,10400.0
2014-12-03 10:10:00,112.29,112.31,112.27,112.29,3500.0,85.9253,85.9406,85.91,85.9253,3500.0
2014-12-03 10:20:00,112.29,112.33,112.27,112.32,2500.0,85.9253,85.9559,85.91,85.9482,2500.0
2014-12-03 10:30:00,112.32,112.42,112.32,112.34,4500.0,85.9482,86.0247,85.9482,85.9635,4500.0
2014-12-03 10:40:00,112.33,112.36,112.32,112.33,4400.0,85.9559,85.9788,85.9482,85.9559,4400.0
2014-12-03 10:50:00,112.33,112.33,112.27,112.28,10100.0,85.9559,85.9559,85.91,85.9176,10100.0
2014-12-03 11:00:00,112.28,112.3,112.24,112.27,17700.0,85.9176,85.9329,85.887,85.91,17700.0
2014-12-03 11:10:00,112.27,112.31,112.25,112.29,7000.0,85.91,85.9406,85.8947,85.9253,7000.0
2014-12-03 11:20:00,112.3,112.33,112.28,112.32,2100.0,85.9329,85.9559,85.9176,85.9482,2100.0
2014-12-03 11:30:00,112.35,112.35,112.33,112.34,1300.0,85.9712,85.9712,85.9559,85.9635,1300.0
2014-12-03 11:40:00,112.33,112.36,112.32,112.36,27200.0,85.9559,85.9788,85.9482,85.9788,27200.0
2014-12-03 11:50:00,112.36,112.38,112.34,112.36,38000.0,85.9788,85.9941,85.9635,85.9788,38000.0
2014-12-03 12:00:00,112.35,112.36,112.33,112.34,4600.0,85.9712,85.9788,85.9559,85.9635,4600.0
2014-12-03 12:10:00,112.34,112.37,112.34,112.34,1400.0,85.9635,85.9865,85.9635,85.9635,1400.0
2014-12-03 12:20:00,112.35,112.37,112.35,112.37,3800.0,85.9712,85.9865,85.9712,85.9865,3800.0
2014-12-03 12:30:00,112.38,112.39,112.34,112.34,3700.0,85.9941,86.0018,85.9635,85.9635,3700.0
2014-12-03 12:40:00,112.34,112.35,112.32,112.33,3300.0,85.9635,85.9712,85.9482,85.9559,3300.0
2014-12-03 12:50:00,112.33,112.37,112.32,112.36,2300.0,85.9559,85.9865,85.9482,85.9788,2300.0
2014-12-03 13:00:00,112.32,112.36,112.32,112.35,3400.0,85.9482,85.9788,85.9482,85.9712,3400.0
2014-12-03 13:10:00,112.35,112.38,112.35,112.36,9000.0,85.9712,85.9941,85.9712,85.9788,9000.0
2014-12-03 13:20:00,112.36,112.37,112.31,112.32,2200.0,85.9788,85.9865,85.9406,85.9482,2200.0
2014-12-03 13:30:00,112.35,112.36,112.33,112.36,3700.0,85.9712,85.9788,85.9559,85.9788,3700.0
2014-12-03 13:40:00,112.35,112.38,112.33,112.36,5200.0,85.9712,85.9941,85.9559,85.9788,5200.0
2014-12-03 13:50:00,112.35,112.37,112.34,112.37,3400.0,85.9712,85.9865,85.9635,85.9865,3400.0
2014-12-03 14:00:00,112.35,112.38,112.33,112.34,5100.0,85.9712,85.9941,85.9559,85.9635,5100.0
2014-12-03 14:10:00,112.36,112.42,112.34,112.4,4100.0,85.9788,86.0247,85.9635,86.0094,4100.0
2014-12-03 14:20:00,112.41,112.42,112.38,112.41,7500.0,86.0171,86.0247,85.9941,86.0171,7500.0
2014-12-03 14:30:00,112.38,112.41,112.37,112.39,4500.0,85.9941,86.0171,85.9865,86.0018,4500.0
2014-12-03 14:40:00,112.39,112.45,112.38,112.41,4200.0,86.0018,86.0477,85.9941,86.0171,4200.0
2014-12-03 14:50:00,112.42,112.45,112.41,112.41,1900.0,86.0247,86.0477,86.0171,86.0171,1900.0
2014-12-03 15:00:00,112.39,112.43,112.38,112.41,4500.0,86.0018,86.0324,85.9941,86.0171,4500.0
2014-12-03 15:10:00,112.39,112.41,112.37,112.37,5300.0,86.0018,86.0171,85.9865,85.9865,5300.0
2014-12-03 15:20:00,112.38,112.4,112.37,112.4,16100.0,85.9941,86.0094,85.9865,86.0094,16100.0
2014-12-03 15:30:00,112.38,112.42,112.38,112.4,16900.0,85.9941,86.0247,85.9941,86.0094,16900.0
2014-12-03 15:40:00,112.4,112.41,112.37,112.38,12800.0,86.0094,86.0171,85.9865,85.9941,12800.0
2014-12-03 15:50:00,112.38,112.43,112.37,112.43,52700.0,85.9941,86.0324,85.9865,86.0324,52700.0
2014-12-04 09:30:00,112.39,112.45,112.37,112.43,12900.0,86.0018,86.0477,85.9865,86.0324,12900.0
2014-12-04 09:40:00,112.43,112.45,112.39,112.45,5000.0,86.0324,86.0477,86.0018,86.0477,5000.0
2014-12-04 09:50:00,112.45,112.55,112.44,112.55,3800.0,86.0477,86.1242,86.04,86.1242,3800.0
2014-12-04 10:00:00,112.56,112.59,112.56,112.56,8400.0,86.1319,86.1548,86.1319,86.1319,8400.0
2014-12-04 10:10:00,112.53,112.63,112.52,112.57,3200.0,86.1089,86.1854,86.1013,86.1395,3200.0
2014-12-04 10:20:00,112.6,112.62,112.6,112.62,3700.0,86.1625,86.1778,86.1625,86.1778,3700.0
2014-12-04 10:30:00,112.62,112.67,112.61,112.67,5600.0,86.1778,86.216,86.1701,86.216,5600.0
2014-12-04 10:40:00,112.64,112.67,112.64,112.65,8600.0,86.1931,86.216,86.1931,86.2007,8600.0
2014-12-04 10:50:00,112.66,112.66,112.61,112.61,9500.0,86.2084,86.2084,86.1701,86.1701,9500.0
2014-12-04 11:00:00,112.62,112.65,112.6,112.63,7700.0,86.1778,86.2007,86.1625,86.1854,7700.0
2014-12-04 11:10:00,112.65,112.65,112.63,112.64,2800.0,86.2007,86.2007,86.1854,86.1931,2800.0
2014-12-04 11:20:00,112.66,112.66,112.63,112.63,5700.0,86.2084,86.2084,86.1854,86.1854,5700.0
2014-12-04 11:30:00,112.65,112.65,112.56,112.58,6700.0,86.2007,86.2007,86.1319,86.1472,6700.0
2014-12-04 11:40:00,112.6,112.61,112.57,112.59,4100.0,86.1625,86.1701,86.1395,86.1548,4100.0
2014-12-04 11:50:00,112.58,112.63,112.56,112.61,15300.0,86.1472,86.1854,86.1319,86.1701,15300.0
2014-12-04 12:00:00,112.61,112.64,112.56,112.57,4800.0,86.1701,86.1931,86.1319,86.1395,4800.0
2014-12-04 12:10:00,112.6,112.6,112.55,112.58,6800.0,86.1625,86.1625,86.1242,86.1472,6800.0
2014-12-04 12:20:00,112.55,112.59,112.55,112.55,2400.0,86.1242,86.1548,86.1242,86.1242,2400.0
2014-12-04 12:30:00,112.56,112.6,112.55,112.6,4700.0,86.1319,86.1625,86.1242,86.1625,4700.0
2014-12-04 12:40:00,112.56,112.56,112.53,112.56,7800.0,86.1319,86.1319,86.1089,86.1319,7800.0
2014-12-04 12:50:00,112.56,112.56,112.51,112.51,21800.0,86.1319,86.1319,86.0936,86.0936,21800.0
2014-12-04 13:00:00,112.53,112.54,112.51,112.52,7400.0,86.1089,86.1166,86.0936,86.1013,7400.0
2014-12-04 13:10:00,112.56,112.56,112.52,112.53,2800.0,86.1319,86.1319,86.1013,86.1089,2800.0
2014-12-04 13:20:00,112.57,112.59,112.55,112.55,2100.0,86.1395,86.1548,86.1242,86.1242,2100.0
2014-12-04 13:30:00,112.59,112.61,112.58,112.61,6400.0,86.1548,86.1701,86.1472,86.1701,6400.0
2014-12-04 13:40:00,112.59,112.61,112.55,112.57,9700.0,86.1548,86.1701,86.1242,86.1395,9700.0
2014-12-04 13:50:00,112.56,112.58,112.55,112.57,2600.0,86.1319,86.1472,86.1242,86.1395,2600.0
2014-12-04 14:00:00,112.55,112.57,112.55,112.55,2900.0,86.1242,86.1395,86.1242,86.1242,2900.0
2014-12-04 14:10:00,112.56,112.57,112.54,112.56,6900.0,86.1319,86.1395,86.1166,86.1319,6900.0
2014-12-04 14:20:00,112.58,112.59,112.57,112.57,3900.0,86.1472,86.1548,86.1395,86.1395,3900.0
2014-12-04 14:30:00,112.58,112.6,112.56,112.58,3900.0,86.1472,86.1625,86.1319,86.1472,3900.0
2014-12-04 14:40:00,112.59,112.62,112.58,112.62,2200.0,86.1548,86.1778,86.1472,86.1778,2200.0
2014-12-04 14:50:00,112.62,112.63,112.59,112.62,7100.0,86.1778,86.1854,86.1548,86.1778,7100.0
2014-12-04 15:00:00,112.61,112.64,112.61,112.62,4000.0,86.1701,86.1931,86.1701,86.1778,4000.0
2014-12-04 15:10:00,112.63,112.64,112.61,112.63,13000.0,86.1854,86.1931,86.1701,86.1854,13000.0
2014-12-04 15:20:00,112.64,112.67,112.63,112.67,10100.0,86.1931,86.216,86.1854,86.216,10100.0
2014-12-04 15:30:00,112.67,112.67,112.65,112.67,9200.0,86.216,86.216,86.2007,86.216,9200.0
2014-12-04 15:40:00,112.67,112.67,112.66,112.67,3600.0,86.216,86.216,86.2084,86.216,3600.0
2014-12-04 15:50:00,112.66,112.7,112.66,112.69,25500.0,86.2084,86.239,86.2084,86.2314,25500.0
2014-12-05 09:30:00,112.43,112.44,112.35,112.35,14300.0,86.0324,86.04,85.9712,85.9712,14300.0
2014-12-05 09:40:00,112.31,112.31,112.13,112.13,7600.0,85.9406,85.9406,85.8028,85.8028,7600.0
2014-12-05 09:50:00,112.14,112.14,112.07,112.11,4200.0,85.8105,85.8105,85.7569,85.7875,4200.0
2014-12-05 10:00:00,112.11,112.21,112.11,112.21,7300.0,85.7875,85.8641,85.7875,85.8641,7300.0
2014-12-05 10:10:00,112.21,112.24,112.1,112.1,17100.0,85.8641,85.887,85.7799,85.7799,17100.0
2014-12-05 10:20:00,112.11,112.11,112.06,112.06,8100.0,85.7875,85.7875,85.7493,85.7493,8100.0
2014-12-05 10:30:00,112.03,112.06,112.0,112.01,6800.0,85.7263,85.7493,85.7034,85.711,6800.0
2014-12-05 10:40:00,112.0,112.02,112.0,112.01,6100.0,85.7034,85.7187,85.7034,85.711,6100.0
2014-12-05 10:50:00,112.01,112.01,111.98,111.99,7900.0,85.711,85.711,85.6881,85.6957,7900.0
2014-12-05 11:00:00,111.98,111.98,111.94,111.97,29900.0,85.6881,85.6881,85.6574,85.6804,29900.0
2014-12-05 11:10:00,111.99,112.0,111.93,111.94,9300.0,85.6957,85.7034,85.6498,85.6574,9300.0
2014-12-05 11:20:00,111.97,111.97,111.92,111.92,6200.0,85.6804,85.6804,85.6421,85.6421,6200.0
2014-12-05 11:30:00,111.92,111.93,111.86,111.87,11200.0,85.6421,85.6498,85.5962,85.6039,11200.0
2014-12-05 11:40:00,111.86,111.91,111.86,111.89,8300.0,85.5962,85.6345,85.5962,85.6192,8300.0
2014-12-05 11:50:00,111.9,111.91,111.88,111.91,4600.0,85.6268,85.6345,85.6115,85.6345,4600.0
2014-12-05 12:00:00,111.91,111.93,111.89,111.9,6200.0,85.6345,85.6498,85.6192,85.6268,6200.0
2014-12-05 12:10:00,111.89,111.89,111.86,111.88,5100.0,85.6192,85.6192,85.5962,85.6115,5100.0
2014-12-05 12:20:00,111.89,111.89,111.87,111.88,3500.0,85.6192,85.6192,85.6039,85.6115,3500.0
2014-12-05 12:30:00,111.89,111.89,111.84,111.84,4800.0,85.6192,85.6192,85.5809,85.5809,4800.0
2014-12-05 12:40:00,111.84,111.86,111.81,111.83,6000.0,85.5809,85.5962,85.558,85.5733,6000.0
2014-12-05 12:50:00,111.84,111.85,111.8,111.8,6000.0,85.5809,85.5886,85.5503,85.5503,6000.0
2014-12-05 13:00:00,111.8,111.86,111.8,111.85,3000.0,85.5503,85.5962,85.5503,85.5886,3000.0
2014-12-05 13:10:00,111.84,111.93,111.84,111.93,15000.0,85.5809,85.6498,85.5809,85.6498,15000.0
2014-12-05 13:20:00,111.91,111.97,111.89,111.96,3500.0,85.6345,85.6804,85.6192,85.6727,3500.0
2014-12-05 13:30:00,111.96,111.97,111.93,111.93,3100.0,85.6727,85.6804,85.6498,85.6498,3100.0
2014-12-05 13:40:00,111.97,111.97,111.93,111.94,2700.0,85.6804,85.6804,85.6498,85.6574,2700.0
2014-12-05 13:50:00,111.91,111.94,111.91,111.94,1200.0,85.6345,85.6574,85.6345,85.6574,1200.0
2014-12-05 14:00:00,111.92,111.98,111.89,111.97,11500.0,85.6421,85.6881,85.6192,85.6804,11500.0
2014-12-05 14:10:00,111.97,111.98,111.95,111.96,8000.0,85.6804,85.6881,85.6651,85.6727,8000.0
2014-12-05 14:20:00,111.97,111.99,111.95,111.97,4200.0,85.6804,85.6957,85.6651,85.6804,4200.0
2014-12-05 14:30:00,111.99,112.0,111.96,111.98,31800.0,85.6957,85.7034,85.6727,85.6881,31800.0
2014-12-05 14:40:00,112.0,112.0,111.97,112.0,7200.0,85.7034,85.7034,85.6804,85.7034,7200.0
2014-12-05 14:50:00,111.99,112.07,111.99,112.07,6000.0,85.6957,85.7569,85.6957,85.7569,6000.0
2014-12-05 15:00:00,112.04,112.08,112.04,112.05,3800.0,85.734,85.7646,85.734,85.7416,3800.0
2014-12-05 15:10:00,112.06,112.06,112.04,112.04,2000.0,85.7493,85.7493,85.734,85.734,2000.0
2014-12-05 15:20:00,112.05,112.07,112.04,112.06,1800.0,85.7416,85.7569,85.734,85.7493,1800.0
2014-12-05 15:30:00,112.05,112.06,112.05,112.06,10900.0,85.7416,85.7493,85.7416,85.7493,10900.0
2014-12-05 15:40:00,112.05,112.06,112.02,112.04,7200.0,85.7416,85.7493,85.7187,85.734,7200.0
2014-12-05 15:50:00,112.03,112.06,112.0,112.01,35000.0,85.7263,85.7493,85.7034,85.711,35000.0
2014-12-08 09:30:00,111.91,112.64,111.9,111.9,17400.0,85.6345,86.1931,85.6268,85.6268,17400.0
2014-12-08 09:40:00,111.9,111.91,111.86,111.88,2700.0,85.6268,85.6345,85.5962,85.6115,2700.0
2014-12-08 09:50:00,111.88,111.9,111.83,111.9,20800.0,85.6115,85.6268,85.5733,85.6268,20800.0
2014-12-08 10:00:00,111.92,111.98,111.89,111.94,2200.0,85.6421,85.6881,85.6192,85.6574,2200.0
2014-12-08 10:10:00,111.93,111.96,111.93,111.95,2300.0,85.6498,85.6727,85.6498,85.6651,2300.0
2014-12-08 10:20:00,111.94,111.99,111.94,111.95,1300.0,85.6574,85.6957,85.6574,85.6651,1300.0
2014-12-08 10:30:00,111.94,112.02,111.93,112.02,21900.0,85.6574,85.7187,85.6498,85.7187,21900.0
2014-12-08 10:40:00,111.98,112.0,111.96,111.97,900.0,85.6881,85.7034,85.6727,85.6804,900.0
2014-12-08 10:50:00,111.98,111.98,111.91,111.92,2100.0,85.6881,85.6881,85.6345,85.6421,2100.0
2014-12-08 11:00:00,111.95,111.96,111.92,111.96,20000.0,85.6651,85.6727,85.6421,85.6727,20000.0
2014-12-08 11:10:00,111.92,111.95,111.92,111.92,2900.0,85.6421,85.6651,85.6421,85.6421,2900.0
2014-12-08 11:20:00,111.94,112.0,111.93,111.99,3600.0,85.6574,85.7034,85.6498,85.6957,3600.0
2014-12-08 11:30:00,111.98,112.02,111.98,111.99,5600.0,85.6881,85.7187,85.6881,85.6957,5600.0
2014-12-08 11:40:00,111.98,111.98,111.92,111.92,3000.0,85.6881,85.6881,85.6421,85.6421,3000.0
2014-12-08 11:50:00,111.93,111.97,111.92,111.97,47800.0,85.6498,85.6804,85.6421,85.6804,47800.0
2014-12-08 12:00:00,111.95,112.0,111.94,111.99,17500.0,85.6651,85.7034,85.6574,85.6957,17500.0
2014-12-08 12:10:00,111.99,112.02,111.98,112.01,11500.0,85.6957,85.7187,85.6881,85.711,11500.0
2014-12-08 12:20:00,112.01,112.03,112.0,112.0,3400.0,85.711,85.7263,85.7034,85.7034,3400.0
2014-12-08 12:30:00,111.99,112.0,111.97,111.98,2000.0,85.6957,85.7034,85.6804,85.6881,2000.0
2014-12-08 12:40:00,111.99,111.99,111.95,111.96,3200.0,85.6957,85.6957,85.6651,85.6727,3200.0
2014-12-08 12:50:00,111.94,112.0,111.94,112.0,800.0,85.6574,85.7034,85.6574,85.7034,800.0
2014-12-08 13:00:00,112.0,112.02,111.97,111.97,1300.0,85.7034,85.7187,85.6804,85.6804,1300.0
2014-12-08 13:10:00,112.0,112.04,111.97,112.02,22000.0,85.7034,85.734,85.6804,85.7187,22000.0
2014-12-08 13:20:00,112.03,112.06,112.02,112.03,2100.0,85.7263,85.7493,85.7187,85.7263,2100.0
2014-12-08 13:30:00,112.02,112.08,112.02,112.08,9500.0,85.7187,85.7646,85.7187,85.7646,9500.0
2014-12-08 13:40:00,112.08,112.14,112.08,112.1,4300.0,85.7646,85.8105,85.7646,85.7799,4300.0
2014-12-08 13:50:00,112.1,112.12,112.08,112.11,4000.0,85.7799,85.7952,85.7646,85.7875,4000.0
2014-12-08 14:00:00,112.12,112.17,112.12,112.15,7500.0,85.7952,85.8334,85.7952,85.8181,7500.0
2014-12-08 14:10:00,112.16,112.28,112.15,112.18,7600.0,85.8258,85.9176,85.8181,85.8411,7600.0
2014-12-08 14:20:00,112.17,112.24,112.17,112.18,4900.0,85.8334,85.887,85.8334,85.8411,4900.0
2014-12-08 14:30:00,112.18,112.2,112.16,112.17,4800.0,85.8411,85.8564,85.8258,85.8334,4800.0
2014-12-08 14:40:00,112.17,112.18,112.13,112.15,4300.0,85.8334,85.8411,85.8028,85.8181,4300.0
2014-12-08 14:50:00,112.16,112.16,112.11,112.14,6800.0,85.8258,85.8258,85.7875,85.8105,6800.0
2014-12-08 15:00:00,112.14,112.15,112.11,112.14,4500.0,85.8105,85.8181,85.7875,85.8105,4500.0
2014-12-08 15:10:00,112.14,112.15,112.08,112.14,7100.0,85.8105,85.8181,85.7646,85.8105,7100.0
2014-12-08 15:20:00,112.12,112.13,112.09,112.1,3300.0,85.7952,85.8028,85.7722,85.7799,3300.0
2014-12-08 15:30:00,112.12,112.15,112.1,112.13,12100.0,85.7952,85.8181,85.7799,85.8028,12100.0
2014-12-08 15:40:00,112.09,112.11,112.07,112.11,5300.0,85.7722,85.7875,85.7569,85.7875,5300.0
2014-12-08 15:50:00,112.11,112.12,112.07,112.07,23900.0,85.7875,85.7952,85.7569,85.7569,23900.0
2014-12-09 09:30:00,112.36,112.5,112.36,112.48,24000.0,85.9788,86.086,85.9788,86.0707,24000.0
2014-12-09 09:40:00,112.51,112.51,112.39,112.43,4200.0,86.0936,86.0936,86.0018,86.0324,4200.0
2014-12-09 09:50:00,112.39,112.43,112.34,112.38,10200.0,86.0018,86.0324,85.9635,85.9941,10200.0
2014-12-09 10:00:00,112.37,112.4,112.35,112.36,3700.0,85.9865,86.0094,85.9712,85.9788,3700.0
2014-12-09 10:10:00,112.39,112.46,112.37,112.43,2700.0,86.0018,86.0554,85.9865,86.0324,2700.0
2014-12-09 10:20:00,112.43,112.53,112.43,112.53,26000.0,86.0324,86.1089,86.0324,86.1089,26000.0
2014-12-09 10:30:00,112.52,112.62,112.51,112.55,14000.0,86.1013,86.1778,86.0936,86.1242,14000.0
2014-12-09 10:40:00,112.52,112.54,112.47,112.54,3800.0,86.1013,86.1166,86.063,86.1166,3800.0
2014-12-09 10:50:00,112.49,112.53,112.43,112.47,11200.0,86.0783,86.1089,86.0324,86.063,11200.0
2014-12-09 11:00:00,112.47,112.6,112.46,112.59,16600.0,86.063,86.1625,86.0554,86.1548,16600.0
2014-12-09 11:10:00,112.59,112.59,112.5,112.5,4200.0,86.1548,86.1548,86.086,86.086,4200.0
2014-12-09 11:20:00,112.49,112.53,112.47,112.53,2800.0,86.0783,86.1089,86.063,86.1089,2800.0
2014-12-09 11:30:00,112.48,112.56,112.48,112.52,3200.0,86.0707,86.1319,86.0707,86.1013,3200.0
2014-12-09 11:40:00,112.52,112.55,112.49,112.53,3700.0,86.1013,86.1242,86.0783,86.1089,3700.0
2014-12-09 11:50:00,112.51,112.56,112.51,112.55,28400.0,86.0936,86.1319,86.0936,86.1242,28400.0
2014-12-09 12:00:00,112.55,112.57,112.51,112.56,2000.0,86.1242,86.1395,86.0936,86.1319,2000.0
2014-12-09 12:10:00,112.55,112.58,112.54,112.58,2600.0,86.1242,86.1472,86.1166,86.1472,2600.0
2014-12-09 12:20:00,112.55,112.56,112.49,112.49,4400.0,86.1242,86.1319,86.0783,86.0783,4400.0
2014-12-09 12:30:00,112.48,112.55,112.48,112.53,2300.0,86.0707,86.1242,86.0707,86.1089,2300.0
2014-12-09 12:40:00,112.53,112.58,112.53,112.55,4900.0,86.1089,86.1472,86.1089,86.1242,4900.0
2014-12-09 12:50:00,112.52,112.6,112.52,112.59,16800.0,86.1013,86.1625,86.1013,86.1548,16800.0
2014-12-09 13:00:00,112.59,112.6,112.53,112.56,10400.0,86.1548,86.1625,86.1089,86.1319,10400.0
2014-12-09 13:10:00,112.56,112.56,112.5,112.53,33500.0,86.1319,86.1319,86.086,86.1089,33500.0
2014-12-09 13:20:00,112.53,112.54,112.47,112.47,3200.0,86.1089,86.1166,86.063,86.063,3200.0
2014-12-09 13:30:00,112.45,112.46,112.41,112.46,5200.0,86.0477,86.0554,86.0171,86.0554,5200.0
2014-12-09 13:40:00,112.43,112.51,112.43,112.5,4200.0,86.0324,86.0936,86.0324,86.086,4200.0
2014-12-09 13:50:00,112.48,112.52,112.48,112.52,1200.0,86.0707,86.1013,86.0707,86.1013,1200.0
2014-12-09 14:00:00,112.51,112.52,112.48,112.49,4000.0,86.0936,86.1013,86.0707,86.0783,4000.0
2014-12-09 14:10:00,112.48,112.5,112.44,112.5,2700.0,86.0707,86.086,86.04,86.086,2700.0
2014-12-09 14:20:00,112.48,112.5,112.46,112.48,3600.0,86.0707,86.086,86.0554,86.0707,3600.0
2014-12-09 14:30:00,112.5,112.56,112.5,112.55,2800.0,86.086,86.1319,86.086,86.1242,2800.0
2014-12-09 14:40:00,112.51,112.55,112.5,112.55,3500.0,86.0936,86.1242,86.086,86.1242,3500.0
2014-12-09 14:50:00,112.56,112.57,112.52,112.55,5800.0,86.1319,86.1395,86.1013,86.1242,5800.0
2014-12-09 15:00:00,112.53,112.59,112.52,112.59,8500.0,86.1089,86.1548,86.1013,86.1548,8500.0
2014-12-09 15:10:00,112.6,112.62,112.57,112.6,5100.0,86.1625,86.1778,86.1395,86.1625,5100.0
2014-12-09 15:20:00,112.6,112.6,112.57,112.57,12000.0,86.1625,86.1625,86.1395,86.1395,12000.0
2014-12-09 15:30:00,112.58,112.59,112.57,112.59,7900.0,86.1472,86.1548,86.1395,86.1548,7900.0
2014-12-09 15:40:00,112.59,112.6,112.55,112.57,10700.0,86.1548,86.1625,86.1242,86.1395,10700.0
2014-12-09 15:50:00,112.57,112.59,112.55,112.55,8600.0,86.1395,86.1548,86.1242,86.1242,8600.0
2014-12-10 09:30:00,112.48,112.48,112.35,112.46,29800.0,86.0707,86.0707,85.9712,86.0554,29800.0
2014-12-10 09:40:00,112.45,112.5,112.39,112.49,17000.0,86.0477,86.086,86.0018,86.0783,17000.0
2014-12-10 09:50:00,112.5,112.56,112.46,112.52,11200.0,86.086,86.1319,86.0554,86.1013,11200.0
2014-12-10 10:00:00,112.53,112.57,112.5,112.55,28300.0,86.1089,86.1395,86.086,86.1242,28300.0
2014-12-10 10:10:00,112.55,112.58,112.48,112.48,35500.0,86.1242,86.1472,86.0707,86.0707,35500.0
2014-12-10 10:20:00,112.5,112.53,112.47,112.48,7600.0,86.086,86.1089,86.063,86.0707,7600.0
2014-12-10 10:30:00,112.48,112.64,112.48,112.61,27800.0,86.0707,86.1931,86.0707,86.1701,27800.0
2014-12-10 10:40:00,112.61,112.61,112.54,112.59,4900.0,86.1701,86.1701,86.1166,86.1548,4900.0
2014-12-10 10:50:00,112.59,112.59,112.49,112.51,5600.0,86.1548,86.1548,86.0783,86.0936,5600.0
2014-12-10 11:00:00,112.51,112.52,112.43,112.47,6800.0,86.0936,86.1013,86.0324,86.063,6800.0
2014-12-10 11:10:00,112.52,112.56,112.48,112.55,4200.0,86.1013,86.1319,86.0707,86.1242,4200.0
2014-12-10 11:20:00,112.53,112.63,112.52,112.53,518100.0,86.1089,86.1854,86.1013,86.1089,518100.0
2014-12-10 11:30:00,112.55,112.58,112.5,112.5,7300.0,86.1242,86.1472,86.086,86.086,7300.0
2014-12-10 11:40:00,112.55,112.58,112.54,112.54,38800.0,86.1242,86.1472,86.1166,86.1166,38800.0
2014-12-10 11:50:00,112.54,112.55,112.49,112.5,25600.0,86.1166,86.1242,86.0783,86.086,25600.0
2014-12-10 12:00:00,112.52,112.55,112.49,112.54,2500.0,86.1013,86.1242,86.0783,86.1166,2500.0
2014-12-10 12:10:00,112.54,112.56,112.5,112.54,8400.0,86.1166,86.1319,86.086,86.1166,8400.0
2014-12-10 12:20:00,112.56,112.57,112.53,112.53,5700.0,86.1319,86.1395,86.1089,86.1089,5700.0
2014-12-10 12:30:00,112.53,112.53,112.47,112.48,3800.0,86.1089,86.1089,86.063,86.0707,3800.0
2014-12-10 12:40:00,112.49,112.5,112.43,112.46,12600.0,86.0783,86.086,86.0324,86.0554,12600.0
2014-12-10 12:50:00,112.46,112.47,112.41,112.43,5700.0,86.0554,86.063,86.0171,86.0324,5700.0
2014-12-10 13:00:00,112.42,112.48,112.4,112.46,18400.0,86.0247,86.0707,86.0094,86.0554,18400.0
2014-12-10 13:10:00,112.48,112.54,112.47,112.54,8600.0,86.0707,86.1166,86.063,86.1166,8600.0
2014-12-10 13:20:00,112.55,112.55,112.51,112.54,7000.0,86.1242,86.1242,86.0936,86.1166,7000.0
2014-12-10 13:30:00,112.54,112.59,112.54,112.57,5700.0,86.1166,86.1548,86.1166,86.1395,5700.0
2014-12-10 13:40:00,112.59,112.63,112.56,112.63,10600.0,86.1548,86.1854,86.1319,86.1854,10600.0
2014-12-10 13:50:00,112.6,112.66,112.6,112.63,3500.0,86.1625,86.2084,86.1625,86.1854,3500.0
2014-12-10 14:00:00,112.66,112.67,112.61,112.66,8400.0,86.2084,86.216,86.1701,86.2084,8400.0
2014-12-10 14:10:00,112.63,112.66,112.58,112.6,9200.0,86.1854,86.2084,86.1472,86.1625,9200.0
2014-12-10 14:20:00,112.57,112.66,112.57,112.63,4100.0,86.1395,86.2084,86.1395,86.1854,4100.0
2014-12-10 14:30:00,112.64,112.66,112.61,112.64,10700.0,86.1931,86.2084,86.1701,86.1931,10700.0
2014-12-10 14:40:00,112.63,112.7,112.63,112.66,11700.0,86.1854,86.239,86.1854,86.2084,11700.0
2014-12-10 14:50:00,112.66,112.7,112.66,112.69,6600.0,86.2084,86.239,86.2084,86.2314,6600.0
2014-12-10 15:00:00,112.69,112.8,112.69,112.75,7900.0,86.2314,86.3155,86.2314,86.2773,7900.0
2014-12-10 15:10:00,112.76,112.77,112.71,112.73,2700.0,86.2849,86.2926,86.2467,86.262,2700.0
2014-12-10 15:20:00,112.73,112.76,112.7,112.72,12900.0,86.262,86.2849,86.239,86.2543,12900.0
2014-12-10 15:30:00,112.74,112.79,112.7,112.75,4300.0,86.2696,86.3079,86.239,86.2773,4300.0
2014-12-10 15:40:00,112.79,112.85,112.78,112.81,6300.0,86.3079,86.3538,86.3002,86.3232,6300.0
2014-12-10 15:50:00,112.83,112.87,112.75,112.79,24600.0,86.3385,86.3691,86.2773,86.3079,24600.0
2014-12-11 09:30:00,112.66,112.67,112.54,112.54,13800.0,86.2084,86.216,86.1166,86.1166,13800.0
2014-12-11 09:40:00,112.57,112.61,112.55,112.59,2600.0,86.1395,86.1701,86.1242,86.1548,2600.0
2014-12-11 09:50:00,112.59,112.66,112.59,112.66,1600.0,86.1548,86.2084,86.1548,86.2084,1600.0
2014-12-11 10:00:00,112.61,112.64,112.58,112.58,4100.0,86.1701,86.1931,86.1472,86.1472,4100.0
2014-12-11 10:10:00,112.55,112.6,112.54,112.6,1800.0,86.1242,86.1625,86.1166,86.1625,1800.0
2014-12-11 10:20:00,112.58,112.59,112.5,112.5,2300.0,86.1472,86.1548,86.086,86.086,2300.0
2014-12-11 10:30:00,112.51,112.53,112.5,112.51,2400.0,86.0936,86.1089,86.086,86.0936,2400.0
2014-12-11 10:40:00,112.52,112.54,112.47,112.5,3900.0,86.1013,86.1166,86.063,86.086,3900.0
2014-12-11 10:50:00,112.47,112.5,112.42,112.42,6400.0,86.063,86.086,86.0247,86.0247,6400.0
2014-12-11 11:00:00,112.43,112.48,112.37,112.41,26300.0,86.0324,86.0707,85.9865,86.0171,26300.0
2014-12-11 11:10:00,112.41,112.51,112.41,112.48,5700.0,86.0171,86.0936,86.0171,86.0707,5700.0
2014-12-11 11:20:00,112.5,112.52,112.43,112.43,4000.0,86.086,86.1013,86.0324,86.0324,4000.0
2014-12-11 11:30:00,112.42,112.49,112.41,112.44,900.0,86.0247,86.0783,86.0171,86.04,900.0
2014-12-11 11:40:00,112.47,112.5,112.45,112.45,1800.0,86.063,86.086,86.0477,86.0477,1800.0
2014-12-11 11:50:00,112.48,112.52,112.43,112.43,9400.0,86.0707,86.1013,86.0324,86.0324,9400.0
2014-12-11 12:00:00,112.45,112.45,112.42,112.44,3100.0,86.0477,86.0477,86.0247,86.04,3100.0
2014-12-11 12:10:00,112.43,112.44,112.41,112.43,5000.0,86.0324,86.04,86.0171,86.0324,5000.0
2014-12-11 12:20:00,112.44,112.46,112.42,112.45,3200.0,86.04,86.0554,86.0247,86.0477,3200.0
2014-12-11 12:30:00,112.46,112.51,112.44,112.51,1300.0,86.0554,86.0936,86.04,86.0936,1300.0
2014-12-11 12:40:00,112.52,112.52,112.44,112.44,1400.0,86.1013,86.1013,86.04,86.04,1400.0
2014-12-11 12:50:00,112.46,112.47,112.41,112.41,4200.0,86.0554,86.063,86.0171,86.0171,4200.0
2014-12-11 13:00:00,112.41,112.64,112.41,112.5,24500.0,86.0171,86.1931,86.0171,86.086,24500.0
2014-12-11 13:10:00,112.57,112.62,112.54,112.6,4100.0,86.1395,86.1778,86.1166,86.1625,4100.0
2014-12-11 13:20:00,112.6,112.63,112.53,112.58,5700.0,86.1625,86.1854,86.1089,86.1472,5700.0
2014-12-11 13:30:00,112.55,112.57,112.54,112.56,7400.0,86.1242,86.1395,86.1166,86.1319,7400.0
2014-12-11 13:40:00,112.45,112.48,112.41,112.46,2000.0,86.0477,86.0707,86.0171,86.0554,2000.0
2014-12-11 13:50:00,112.51,112.6,112.49,112.6,4200.0,86.0936,86.1625,86.0783,86.1625,4200.0
2014-12-11 14:00:00,112.56,112.66,112.55,112.58,4000.0,86.1319,86.2084,86.1242,86.1472,4000.0
2014-12-11 14:10:00,112.56,112.67,112.56,112.67,4200.0,86.1319,86.216,86.1319,86.216,4200.0
2014-12-11 14:20:00,112.67,112.73,112.6,112.67,4200.0,86.216,86.262,86.1625,86.216,4200.0
2014-12-11 14:30:00,112.67,112.72,112.66,112.67,3400.0,86.216,86.2543,86.2084,86.216,3400.0
2014-12-11 14:40:00,112.67,112.68,112.62,112.68,3100.0,86.216,86.2237,86.1778,86.2237,3100.0
2014-12-11 14:50:00,112.62,112.68,112.6,112.64,2300.0,86.1778,86.2237,86.1625,86.1931,2300.0
2014-12-11 15:00:00,112.6,112.64,112.59,112.63,8800.0,86.1625,86.1931,86.1548,86.1854,8800.0
2014-12-11 15:10:00,112.61,112.63,112.5,112.51,3800.0,86.1701,86.1854,86.086,86.0936,3800.0
2014-12-11 15:20:00,112.53,112.57,112.51,112.53,8200.0,86.1089,86.1395,86.0936,86.1089,8200.0
2014-12-11 15:30:00,112.53,112.57,112.5,112.54,17700.0,86.1089,86.1395,86.086,86.1166,17700.0
2014-12-11 15:40:00,112.52,112.6,112.52,112.6,21300.0,86.1013,86.1625,86.1013,86.1625,21300.0
2014-12-11 15:50:00,112.64,112.7,112.62,112.68,18800.0,86.1931,86.239,86.1778,86.2237,18800.0
2014-12-12 09:30:00,112.65,112.66,112.47,112.47,22200.0,86.2007,86.2084,86.063,86.063,22200.0
2014-12-12 09:40:00,112.48,112.5,112.35,112.38,47600.0,86.0707,86.086,85.9712,85.9941,47600.0
2014-12-12 09:50:00,112.38,112.39,112.27,112.27,10900.0,85.9941,86.0018,85.91,85.91,10900.0
2014-12-12 10:00:00,112.27,112.35,112.26,112.3,5100.0,85.91,85.9712,85.9023,85.9329,5100.0
2014-12-12 10:10:00,112.35,112.58,112.35,112.56,2600.0,85.9712,86.1472,85.9712,86.1319,2600.0
2014-12-12 10:20:00,112.53,112.56,112.48,112.51,3100.0,86.1089,86.1319,86.0707,86.0936,3100.0
2014-12-12 10:30:00,112.52,112.62,112.48,112.62,2400.0,86.1013,86.1778,86.0707,86.1778,2400.0
2014-12-12 10:40:00,112.6,112.7,112.6,112.65,5500.0,86.1625,86.239,86.1625,86.2007,5500.0
2014-12-12 10:50:00,112.71,112.81,112.69,112.81,12100.0,86.2467,86.3232,86.2314,86.3232,12100.0
2014-12-12 11:00:00,112.81,112.92,112.8,112.86,25400.0,86.3232,86.4073,86.3155,86.3614,25400.0
2014-12-12 11:10:00,112.85,112.86,112.71,112.75,14000.0,86.3538,86.3614,86.2467,86.2773,14000.0
2014-12-12 11:20:00,112.7,112.77,112.68,112.77,6400.0,86.239,86.2926,86.2237,86.2926,6400.0
2014-12-12 11:30:00,112.75,112.75,112.66,112.66,8000.0,86.2773,86.2773,86.2084,86.2084,8000.0
2014-12-12 11:40:00,112.67,112.68,112.63,112.65,6100.0,86.216,86.2237,86.1854,86.2007,6100.0
2014-12-12 11:50:00,112.63,112.73,112.63,112.73,2400.0,86.1854,86.262,86.1854,86.262,2400.0
2014-12-12 12:00:00,112.79,112.8,112.75,112.76,2600.0,86.3079,86.3155,86.2773,86.2849,2600.0
2014-12-12 12:10:00,112.72,112.74,112.65,112.65,14900.0,86.2543,86.2696,86.2007,86.2007,14900.0
2014-12-12 12:20:00,112.69,112.69,112.65,112.66,3800.0,86.2314,86.2314,86.2007,86.2084,3800.0
2014-12-12 12:30:00,112.65,112.77,112.64,112.77,2800.0,86.2007,86.2926,86.1931,86.2926,2800.0
2014-12-12 12:40:00,112.72,112.8,112.72,112.77,11600.0,86.2543,86.3155,86.2543,86.2926,11600.0
2014-12-12 12:50:00,112.73,112.8,112.73,112.8,5100.0,86.262,86.3155,86.262,86.3155,5100.0
2014-12-12 13:00:00,112.81,112.85,112.7,112.71,5000.0,86.3232,86.3538,86.239,86.2467,5000.0
2014-12-12 13:10:00,112.74,112.74,112.63,112.65,7300.0,86.2696,86.2696,86.1854,86.2007,7300.0
2014-12-12 13:20:00,112.65,112.69,112.59,112.69,4100.0,86.2007,86.2314,86.1548,86.2314,4100.0
2014-12-12 13:30:00,112.64,112.69,112.63,112.69,600.0,86.1931,86.2314,86.1854,86.2314,600.0
2014-12-12 13:40:00,112.66,112.72,112.63,112.72,17200.0,86.2084,86.2543,86.1854,86.2543,17200.0
2014-12-12 13:50:00,112.71,112.72,112.65,112.65,2100.0,86.2467,86.2543,86.2007,86.2007,2100.0
2014-12-12 14:00:00,112.64,112.66,112.59,112.59,12400.0,86.1931,86.2084,86.1548,86.1548,12400.0
2014-12-12 14:10:00,112.58,112.6,112.56,112.58,9100.0,86.1472,86.1625,86.1319,86.1472,9100.0
2014-12-12 14:20:00,112.54,112.65,112.54,112.6,8300.0,86.1166,86.2007,86.1166,86.1625,8300.0
2014-12-12 14:30:00,112.63,112.64,112.58,112.63,13000.0,86.1854,86.1931,86.1472,86.1854,13000.0
2014-12-12 14:40:00,112.61,112.64,112.61,112.64,700.0,86.1701,86.1931,86.1701,86.1931,700.0
2014-12-12 14:50:00,112.62,112.66,112.61,112.63,1700.0,86.1778,86.2084,86.1701,86.1854,1700.0
2014-12-12 15:00:00,112.62,112.7,112.61,112.68,7600.0,86.1778,86.239,86.1701,86.2237,7600.0
2014-12-12 15:10:00,112.67,112.7,112.65,112.67,6700.0,86.216,86.239,86.2007,86.216,6700.0
2014-12-12 15:20:00,112.66,112.71,112.65,112.71,5700.0,86.2084,86.2467,86.2007,86.2467,5700.0
2014-12-12 15:30:00,112.7,112.74,112.69,112.73,15500.0,86.239,86.2696,86.2314,86.262,15500.0
2014-12-12 15:40:00,112.76,112.79,112.72,112.78,11400.0,86.2849,86.3079,86.2543,86.3002,11400.0
2014-12-12 15:50:00,112.78,112.8,112.73,112.73,15100.0,86.3002,86.3155,86.262,86.262,15100.0
2014-12-15 09:30:00,112.38,112.44,112.33,112.38,17600.0,85.9941,86.04,85.9559,85.9941,17600.0
2014-12-15 09:40:00,112.38,112.44,112.33,112.43,9000.0,85.9941,86.04,85.9559,86.0324,9000.0
2014-12-15 09:50:00,112.43,112.47,112.36,112.44,7200.0,86.0324,86.063,85.9788,86.04,7200.0
2014-12-15 10:00:00,112.43,112.53,112.41,112.5,7200.0,86.0324,86.1089,86.0171,86.086,7200.0
2014-12-15 10:10:00,112.49,112.49,112.38,112.45,4900.0,86.0783,86.0783,85.9941,86.0477,4900.0
2014-12-15 10:20:00,112.47,112.56,112.46,112.55,3900.0,86.063,86.1319,86.0554,86.1242,3900.0
2014-12-15 10:30:00,112.48,112.5,112.43,112.49,4200.0,86.0707,86.086,86.0324,86.0783,4200.0
2014-12-15 10:40:00,112.46,112.47,112.41,112.43,2400.0,86.0554,86.063,86.0171,86.0324,2400.0
2014-12-15 10:50:00,112.36,112.42,112.34,112.4,16000.0,85.9788,86.0247,85.9635,86.0094,16000.0
2014-12-15 11:00:00,112.33,112.43,112.32,112.33,4300.0,85.9559,86.0324,85.9482,85.9559,4300.0
2014-12-15 11:10:00,112.33,112.43,112.33,112.36,4200.0,85.9559,86.0324,85.9559,85.9788,4200.0
2014-12-15 11:20:00,112.37,112.47,112.37,112.42,7300.0,85.9865,86.063,85.9865,86.0247,7300.0
2014-12-15 11:30:00,112.43,112.46,112.34,112.46,2600.0,86.0324,86.0554,85.9635,86.0554,2600.0
2014-12-15 11:40:00,112.42,112.5,112.38,112.39,5000.0,86.0247,86.086,85.9941,86.0018,5000.0
2014-12-15 11:50:00,112.43,112.57,112.4,112.55,11600.0,86.0324,86.1395,86.0094,86.1242,11600.0
2014-12-15 12:00:00,112.49,112.5,112.36,112.43,4400.0,86.0783,86.086,85.9788,86.0324,4400.0
2014-12-15 12:10:00,112.43,112.46,112.39,112.45,3900.0,86.0324,86.0554,86.0018,86.0477,3900.0
2014-12-15 12:20:00,112.43,112.45,112.36,112.36,2800.0,86.0324,86.0477,85.9788,85.9788,2800.0
2014-12-15 12:30:00,112.35,112.38,112.29,112.29,2400.0,85.9712,85.9941,85.9253,85.9253,2400.0
2014-12-15 12:40:00,112.28,112.38,112.28,112.38,3700.0,85.9176,85.9941,85.9176,85.9941,3700.0
2014-12-15 12:50:00,112.37,112.38,112.32,112.32,1000.0,85.9865,85.9941,85.9482,85.9482,1000.0
2014-12-15 13:00:00,112.34,112.41,112.33,112.41,7800.0,85.9635,86.0171,85.9559,86.0171,7800.0
2014-12-15 13:10:00,112.39,112.44,112.37,112.37,4700.0,86.0018,86.04,85.9865,85.9865,4700.0
2014-12-15 13:20:00,112.33,112.39,112.32,112.38,8700.0,85.9559,86.0018,85.9482,85.9941,8700.0
2014-12-15 13:30:00,112.38,112.39,112.29,112.29,4800.0,85.9941,86.0018,85.9253,85.9253,4800.0
2014-12-15 13:40:00,112.28,112.33,112.28,112.3,3900.0,85.9176,85.9559,85.9176,85.9329,3900.0
2014-12-15 13:50:00,112.31,112.32,112.27,112.29,4300.0,85.9406,85.9482,85.91,85.9253,4300.0
2014-12-15 14:00:00,112.29,112.3,112.27,112.27,3900.0,85.9253,85.9329,85.91,85.91,3900.0
2014-12-15 14:10:00,112.28,112.38,112.26,112.35,3700.0,85.9176,85.9941,85.9023,85.9712,3700.0
2014-12-15 14:20:00,112.33,112.34,112.25,112.3,5700.0,85.9559,85.9635,85.8947,85.9329,5700.0
2014-12-15 14:30:00,112.31,112.39,112.31,112.35,10600.0,85.9406,86.0018,85.9406,85.9712,10600.0
2014-12-15 14:40:00,112.34,112.41,112.33,112.36,25100.0,85.9635,86.0171,85.9559,85.9788,25100.0
2014-12-15 14:50:00,112.38,112.38,112.35,112.36,8600.0,85.9941,85.9941,85.9712,85.9788,8600.0
2014-12-15 15:00:00,112.36,112.38,112.32,112.36,22400.0,85.9788,85.9941,85.9482,85.9788,22400.0
2014-12-15 15:10:00,112.36,112.39,112.33,112.34,4600.0,85.9788,86.0018,85.9559,85.9635,4600.0
2014-12-15 15:20:00,112.37,112.37,112.32,112.37,5000.0,85.9865,85.9865,85.9482,85.9865,5000.0
2014-12-15 15:30:00,112.36,112.41,112.32,112.32,11200.0,85.9788,86.0171,85.9482,85.9482,11200.0
2014-12-15 15:40:00,112.33,112.35,112.33,112.33,24700.0,85.9559,85.9712,85.9559,85.9559,24700.0
2014-12-15 15:50:00,112.33,112.34,112.31,112.33,29500.0,85.9559,85.9635,85.9406,85.9559,29500.0
2014-12-16 09:30:00,112.73,112.77,112.63,112.73,18100.0,86.262,86.2926,86.1854,86.262,18100.0
2014-12-16 09:40:00,112.75,112.78,112.65,112.65,12100.0,86.2773,86.3002,86.2007,86.2007,12100.0
2014-12-16 09:50:00,112.71,112.71,112.63,112.68,10100.0,86.2467,86.2467,86.1854,86.2237,10100.0
2014-12-16 10:00:00,112.69,112.77,112.65,112.77,1900.0,86.2314,86.2926,86.2007,86.2926,1900.0
2014-12-16 10:10:00,112.79,112.79,112.7,112.73,5500.0,86.3079,86.3079,86.239,86.262,5500.0
2014-12-16 10:20:00,112.75,112.78,112.7,112.72,15800.0,86.2773,86.3002,86.239,86.2543,15800.0
2014-12-16 10:30:00,112.72,112.78,112.68,112.69,12000.0,86.2543,86.3002,86.2237,86.2314,12000.0
2014-12-16 10:40:00,112.69,112.69,112.59,112.59,5800.0,86.2314,86.2314,86.1548,86.1548,5800.0
2014-12-16 10:50:00,112.62,112.64,112.53,112.61,51900.0,86.1778,86.1931,86.1089,86.1701,51900.0
2014-12-16 11:00:00,112.59,112.7,112.59,112.66,3200.0,86.1548,86.239,86.1548,86.2084,3200.0
2014-12-16 11:10:00,112.71,112.72,112.62,112.62,6400.0,86.2467,86.2543,86.1778,86.1778,6400.0
2014-12-16 11:20:00,112.65,112.65,112.54,112.59,28700.0,86.2007,86.2007,86.1166,86.1548,28700.0
2014-12-16 11:30:00,112.59,112.64,112.54,112.63,8600.0,86.1548,86.1931,86.1166,86.1854,8600.0
2014-12-16 11:40:00,112.68,112.73,112.65,112.69,18000.0,86.2237,86.262,86.2007,86.2314,18000.0
2014-12-16 11:50:00,112.68,112.77,112.68,112.75,3100.0,86.2237,86.2926,86.2237,86.2773,3100.0
2014-12-16 12:00:00,112.75,112.75,112.74,112.74,500.0,86.2773,86.2773,86.2696,86.2696,500.0
2014-12-16 12:10:00,112.75,112.76,112.72,112.76,4000.0,86.2773,86.2849,86.2543,86.2849,4000.0
2014-12-16 12:20:00,112.76,112.79,112.76,112.79,1300.0,86.2849,86.3079,86.2849,86.3079,1300.0
2014-12-16 12:30:00,112.78,112.79,112.71,112.71,4200.0,86.3002,86.3079,86.2467,86.2467,4200.0
2014-12-16 12:40:00,112.74,112.84,112.73,112.81,3800.0,86.2696,86.3461,86.262,86.3232,3800.0
2014-12-16 12:50:00,112.8,112.85,112.79,112.85,4200.0,86.3155,86.3538,86.3079,86.3538,4200.0
2014-12-16 13:00:00,112.84,112.86,112.8,112.82,3700.0,86.3461,86.3614,86.3155,86.3308,3700.0
2014-12-16 13:10:00,112.85,112.9,112.81,112.9,3100.0,86.3538,86.392,86.3232,86.392,3100.0
2014-12-16 13:20:00,112.9,112.94,112.89,112.89,13400.0,86.392,86.4227,86.3844,86.3844,13400.0
2014-12-16 13:30:00,112.9,112.9,112.84,112.84,9300.0,86.392,86.392,86.3461,86.3461,9300.0
2014-12-16 13:40:00,112.82,112.89,112.81,112.85,4100.0,86.3308,86.3844,86.3232,86.3538,4100.0
2014-12-16 13:50:00,112.84,112.84,112.79,112.82,4300.0,86.3461,86.3461,86.3079,86.3308,4300.0
2014-12-16 14:00:00,112.82,112.87,112.8,112.83,5800.0,86.3308,86.3691,86.3155,86.3385,5800.0
2014-12-16 14:10:00,112.81,112.88,112.81,112.84,9700.0,86.3232,86.3767,86.3232,86.3461,9700.0
2014-12-16 14:20:00,112.83,112.87,112.82,112.82,2100.0,86.3385,86.3691,86.3308,86.3308,2100.0
2014-12-16 14:30:00,112.82,112.88,112.81,112.85,2800.0,86.3308,86.3767,86.3232,86.3538,2800.0
2014-12-16 14:40:00,112.85,112.89,112.84,112.87,4000.0,86.3538,86.3844,86.3461,86.3691,4000.0
2014-12-16 14:50:00,112.89,112.9,112.87,112.9,5000.0,86.3844,86.392,86.3691,86.392,5000.0
2014-12-16 15:00:00,112.89,112.94,112.89,112.92,4900.0,86.3844,86.4227,86.3844,86.4073,4900.0
2014-12-16 15:10:00,112.92,112.96,112.92,112.96,5100.0,86.4073,86.438,86.4073,86.438,5100.0
2014-12-16 15:20:00,112.94,113.0,112.94,112.99,6100.0,86.4227,86.4686,86.4227,86.4609,6100.0
2014-12-16 15:30:00,113.0,113.04,112.97,113.02,13500.0,86.4686,86.4992,86.4456,86.4839,13500.0
2014-12-16 15:40:00,113.05,113.1,113.01,113.06,13400.0,86.5068,86.5451,86.4762,86.5145,13400.0
2014-12-16 15:50:00,113.07,113.11,113.03,113.06,19300.0,86.5221,86.5527,86.4915,86.5145,19300.0
2014-12-17 09:30:00,112.91,112.99,112.85,112.95,13300.0,86.3997,86.4609,86.3538,86.4303,13300.0
2014-12-17 09:40:00,112.95,112.95,112.89,112.93,7200.0,86.4303,86.4303,86.3844,86.415,7200.0
2014-12-17 09:50:00,112.93,112.96,112.86,112.91,14900.0,86.415,86.438,86.3614,86.3997,14900.0
2014-12-17 10:00:00,112.92,112.95,112.85,112.95,10200.0,86.4073,86.4303,86.3538,86.4303,10200.0
2014-12-17 10:10:00,112.93,112.95,112.87,112.92,4500.0,86.415,86.4303,86.3691,86.4073,4500.0
2014-12-17 10:20:00,112.92,112.93,112.89,112.91,9200.0,86.4073,86.415,86.3844,86.3997,9200.0
2014-12-17 10:30:00,112.91,112.91,112.81,112.85,5100.0,86.3997,86.3997,86.3232,86.3538,5100.0
2014-12-17 10:40:00,112.84,112.86,112.81,112.85,2900.0,86.3461,86.3614,86.3232,86.3538,2900.0
2014-12-17 10:50:00,112.87,112.88,112.84,112.88,71300.0,86.3691,86.3767,86.3461,86.3767,71300.0
2014-12-17 11:00:00,112.87,112.9,112.86,112.89,12200.0,86.3691,86.392,86.3614,86.3844,12200.0
2014-12-17 11:10:00,112.87,112.9,112.85,112.86,5800.0,86.3691,86.392,86.3538,86.3614,5800.0
2014-12-17 11:20:00,112.85,112.9,112.79,112.8,35500.0,86.3538,86.392,86.3079,86.3155,35500.0
2014-12-17 11:30:00,112.87,112.88,112.78,112.78,205700.0,86.3691,86.3767,86.3002,86.3002,205700.0
2014-12-17 11:40:00,112.83,112.87,112.78,112.85,4600.0,86.3385,86.3691,86.3002,86.3538,4600.0
2014-12-17 11:50:00,112.85,112.88,112.78,112.78,42900.0,86.3538,86.3767,86.3002,86.3002,42900.0
2014-12-17 12:00:00,112.81,112.89,112.79,112.88,5100.0,86.3232,86.3844,86.3079,86.3767,5100.0
2014-12-17 12:10:00,112.92,112.94,112.88,112.93,4000.0,86.4073,86.4227,86.3767,86.415,4000.0
2014-12-17 12:20:00,112.94,112.95,112.89,112.95,8200.0,86.4227,86.4303,86.3844,86.4303,8200.0
2014-12-17 12:30:00,112.95,112.96,112.91,112.94,7400.0,86.4303,86.438,86.3997,86.4227,7400.0
2014-12-17 12:40:00,112.96,113.0,112.96,113.0,3700.0,86.438,86.4686,86.438,86.4686,3700.0
2014-12-17 12:50:00,112.99,113.0,112.93,112.99,4800.0,86.4609,86.4686,86.415,86.4609,4800.0
2014-12-17 13:00:00,112.95,112.99,112.95,112.99,2100.0,86.4303,86.4609,86.4303,86.4609,2100.0
2014-12-17 13:10:00,112.99,112.99,112.96,112.97,3200.0,86.4609,86.4609,86.438,86.4456,3200.0
2014-12-17 13:20:00,112.97,112.98,112.89,112.93,7900.0,86.4456,86.4533,86.3844,86.415,7900.0
2014-12-17 13:30:00,112.92,112.94,112.87,112.88,7500.0,86.4073,86.4227,86.3691,86.3767,7500.0
2014-12-17 13:40:00,112.9,112.93,112.89,112.9,5500.0,86.392,86.415,86.3844,86.392,5500.0
2014-12-17 13:50:00,112.9,112.97,112.83,112.96,4900.0,86.392,86.4456,86.3385,86.438,4900.0
2014-12-17 14:00:00,112.88,113.25,112.7,112.81,41700.0,86.3767,86.6599,86.239,86.3232,41700.0
2014-12-17 14:10:00,112.66,113.1,112.66,113.09,7500.0,86.2084,86.5451,86.2084,86.5374,7500.0
2014-12-17 14:20:00,113.09,113.18,112.98,112.99,7100.0,86.5374,86.6063,86.4533,86.4609,7100.0
2014-12-17 14:30:00,112.98,113.09,112.91,113.01,10900.0,86.4533,86.5374,86.3997,86.4762,10900.0
2014-12-17 14:40:00,113.0,113.02,112.85,112.85,10500.0,86.4686,86.4839,86.3538,86.3538,10500.0
2014-12-17 14:50:00,112.92,112.94,112.55,112.56,8300.0,86.4073,86.4227,86.1242,86.1319,8300.0
2014-12-17 15:00:00,112.55,112.7,112.54,112.64,6300.0,86.1242,86.239,86.1166,86.1931,6300.0
2014-12-17 15:10:00,112.66,112.67,112.49,112.5,13600.0,86.2084,86.216,86.0783,86.086,13600.0
2014-12-17 15:20:00,112.49,112.52,112.46,112.51,4700.0,86.0783,86.1013,86.0554,86.0936,4700.0
2014-12-17 15:30:00,112.52,112.57,112.51,112.53,24700.0,86.1013,86.1395,86.0936,86.1089,24700.0
2014-12-17 15:40:00,112.52,112.52,112.49,112.49,32900.0,86.1013,86.1013,86.0783,86.0783,32900.0
2014-12-17 15:50:00,112.49,112.52,112.45,112.5,35300.0,86.0783,86.1013,86.0477,86.086,35300.0
2014-12-18 09:30:00,112.19,112.19,112.09,112.09,22500.0,85.8487,85.8487,85.7722,85.7722,22500.0
2014-12-18 09:40:00,112.05,112.09,112.03,112.09,2800.0,85.7416,85.7722,85.7263,85.7722,2800.0
2014-12-18 09:50:00,112.08,112.12,112.06,112.12,4100.0,85.7646,85.7952,85.7493,85.7952,4100.0
2014-12-18 10:00:00,112.15,112.15,112.01,112.03,6100.0,85.8181,85.8181,85.711,85.7263,6100.0
2014-12-18 10:10:00,112.01,112.05,111.94,112.01,5100.0,85.711,85.7416,85.6574,85.711,5100.0
2014-12-18 10:20:00,112.01,112.01,111.95,111.96,6800.0,85.711,85.711,85.6651,85.6727,6800.0
2014-12-18 10:30:00,111.97,112.04,111.97,112.02,10400.0,85.6804,85.734,85.6804,85.7187,10400.0
2014-12-18 10:40:00,112.02,112.02,111.93,111.93,4700.0,85.7187,85.7187,85.6498,85.6498,4700.0
2014-12-18 10:50:00,111.95,111.97,111.9,111.93,34800.0,85.6651,85.6804,85.6268,85.6498,34800.0
2014-12-18 11:00:00,111.96,112.04,111.94,112.04,6600.0,85.6727,85.734,85.6574,85.734,6600.0
2014-12-18 11:10:00,112.03,112.04,111.95,112.03,4700.0,85.7263,85.734,85.6651,85.7263,4700.0
2014-12-18 11:20:00,111.95,111.98,111.91,111.94,3800.0,85.6651,85.6881,85.6345,85.6574,3800.0
2014-12-18 11:30:00,111.96,111.99,111.93,111.94,6700.0,85.6727,85.6957,85.6498,85.6574,6700.0
2014-12-18 11:40:00,111.93,111.97,111.93,111.93,20500.0,85.6498,85.6804,85.6498,85.6498,20500.0
2014-12-18 11:50:00,111.93,111.94,111.89,111.9,5600.0,85.6498,85.6574,85.6192,85.6268,5600.0
2014-12-18 12:00:00,111.89,111.91,111.88,111.89,900.0,85.6192,85.6345,85.6115,85.6192,900.0
2014-12-18 12:10:00,111.87,111.91,111.87,111.91,7000.0,85.6039,85.6345,85.6039,85.6345,7000.0
2014-12-18 12:20:00,111.91,111.92,111.86,111.91,2600.0,85.6345,85.6421,85.5962,85.6345,2600.0
2014-12-18 12:30:00,111.86,111.86,111.81,111.83,8100.0,85.5962,85.5962,85.558,85.5733,8100.0
2014-12-18 12:40:00,111.8,111.84,111.75,111.76,11400.0,85.5503,85.5809,85.5121,85.5197,11400.0
2014-12-18 12:50:00,111.79,111.79,111.76,111.76,3800.0,85.5427,85.5427,85.5197,85.5197,3800.0
2014-12-18 13:00:00,111.78,111.87,111.76,111.87,5800.0,85.535,85.6039,85.5197,85.6039,5800.0
2014-12-18 13:10:00,111.87,111.88,111.79,111.79,4400.0,85.6039,85.6115,85.5427,85.5427,4400.0
2014-12-18 13:20:00,111.79,111.79,111.76,111.77,7100.0,85.5427,85.5427,85.5197,85.5274,7100.0
2014-12-18 13:30:00,111.78,111.79,111.73,111.75,14400.0,85.535,85.5427,85.4968,85.5121,14400.0
2014-12-18 13:40:00,111.74,111.76,111.73,111.76,3500.0,85.5044,85.5197,85.4968,85.5197,3500.0
2014-12-18 13:50:00,111.77,111.78,111.76,111.78,4400.0,85.5274,85.535,85.5197,85.535,4400.0
2014-12-18 14:00:00,111.78,111.8,111.74,111.75,4100.0,85.535,85.5503,85.5044,85.5121,4100.0
2014-12-18 14:10:00,111.76,111.79,111.75,111.76,3600.0,85.5197,85.5427,85.5121,85.5197,3600.0
2014-12-18 14:20:00,111.76,111.8,111.76,111.8,5600.0,85.5197,85.5503,85.5197,85.5503,5600.0
2014-12-18 14:30:00,111.8,111.81,111.77,111.78,5100.0,85.5503,85.558,85.5274,85.535,5100.0
2014-12-18 14:40:00,111.8,111.82,111.76,111.77,8900.0,85.5503,85.5656,85.5197,85.5274,8900.0
2014-12-18 14:50:00,111.76,111.82,111.75,111.79,9000.0,85.5197,85.5656,85.5121,85.5427,9000.0
2014-12-18 15:00:00,111.79,111.81,111.74,111.75,13000.0,85.5427,85.558,85.5044,85.5121,13000.0
2014-12-18 15:10:00,111.76,111.78,111.75,111.76,13000.0,85.5197,85.535,85.5121,85.5197,13000.0
2014-12-18 15:20:00,111.77,111.8,111.75,111.79,11100.0,85.5274,85.5503,85.5121,85.5427,11100.0
2014-12-18 15:30:00,111.78,111.8,111.76,111.79,16500.0,85.535,85.5503,85.5197,85.5427,16500.0
2014-12-18 15:40:00,111.79,111.81,111.77,111.79,30800.0,85.5427,85.558,85.5274,85.5427,30800.0
2014-12-18 15:50:00,111.79,111.81,111.78,111.8,26800.0,85.5427,85.558,85.535,85.5503,26800.0
2014-12-19 09:30:00,111.81,111.9,111.81,111.9,11600.0,85.558,85.6268,85.558,85.6268,11600.0
2014-12-19 09:40:00,111.89,111.93,111.88,111.9,3500.0,85.6192,85.6498,85.6115,85.6268,3500.0
2014-12-19 09:50:00,111.93,111.93,111.86,111.87,5500.0,85.6498,85.6498,85.5962,85.6039,5500.0
2014-12-19 10:00:00,111.9,111.9,111.8,111.89,6800.0,85.6268,85.6268,85.5503,85.6192,6800.0
2014-12-19 10:10:00,111.88,111.92,111.84,111.88,5400.0,85.6115,85.6421,85.5809,85.6115,5400.0
2014-12-19 10:20:00,111.88,111.95,111.87,111.94,4200.0,85.6115,85.6651,85.6039,85.6574,4200.0
2014-12-19 10:30:00,111.95,111.98,111.91,111.93,5600.0,85.6651,85.6881,85.6345,85.6498,5600.0
2014-12-19 10:40:00,111.96,111.97,111.92,111.95,18200.0,85.6727,85.6804,85.6421,85.6651,18200.0
2014-12-19 10:50:00,111.97,112.01,111.94,111.94,5400.0,85.6804,85.711,85.6574,85.6574,5400.0
2014-12-19 11:00:00,111.94,112.04,111.93,112.01,5200.0,85.6574,85.734,85.6498,85.711,5200.0
2014-12-19 11:10:00,112.04,112.12,112.01,112.1,7700.0,85.734,85.7952,85.711,85.7799,7700.0
2014-12-19 11:20:00,112.11,112.16,112.08,112.16,4300.0,85.7875,85.8258,85.7646,85.8258,4300.0
2014-12-19 11:30:00,112.12,112.16,112.09,112.1,6000.0,85.7952,85.8258,85.7722,85.7799,6000.0
2014-12-19 11:40:00,112.11,112.13,112.09,112.1,4600.0,85.7875,85.8028,85.7722,85.7799,4600.0
2014-12-19 11:50:00,112.1,112.13,112.09,112.13,4800.0,85.7799,85.8028,85.7722,85.8028,4800.0
2014-12-19 12:00:00,112.13,112.18,112.13,112.17,5700.0,85.8028,85.8411,85.8028,85.8334,5700.0
2014-12-19 12:10:00,112.15,112.18,112.14,112.15,2400.0,85.8181,85.8411,85.8105,85.8181,2400.0
2014-12-19 12:20:00,112.14,112.18,112.14,112.17,4200.0,85.8105,85.8411,85.8105,85.8334,4200.0
2014-12-19 12:30:00,112.21,112.22,112.16,112.18,8000.0,85.8641,85.8717,85.8258,85.8411,8000.0
2014-12-19 12:40:00,112.17,112.18,112.06,112.1,7900.0,85.8334,85.8411,85.7493,85.7799,7900.0
2014-12-19 12:50:00,112.08,112.15,112.06,112.11,6900.0,85.7646,85.8181,85.7493,85.7875,6900.0
2014-12-19 13:00:00,112.11,112.14,112.07,112.1,5000.0,85.7875,85.8105,85.7569,85.7799,5000.0
2014-12-19 13:10:00,112.12,112.12,112.09,112.11,3900.0,85.7952,85.7952,85.7722,85.7875,3900.0
2014-12-19 13:20:00,112.1,112.12,112.06,112.07,6000.0,85.7799,85.7952,85.7493,85.7569,6000.0
2014-12-19 13:30:00,112.05,112.12,112.05,112.09,5000.0,85.7416,85.7952,85.7416,85.7722,5000.0
2014-12-19 13:40:00,112.05,112.1,112.04,112.07,29300.0,85.7416,85.7799,85.734,85.7569,29300.0
2014-12-19 13:50:00,112.09,112.09,112.04,112.07,9900.0,85.7722,85.7722,85.734,85.7569,9900.0
2014-12-19 14:00:00,112.07,112.09,112.04,112.04,2100.0,85.7569,85.7722,85.734,85.734,2100.0
2014-12-19 14:10:00,112.06,112.12,112.04,112.12,7300.0,85.7493,85.7952,85.734,85.7952,7300.0
2014-12-19 14:20:00,112.12,112.15,112.07,112.09,3800.0,85.7952,85.8181,85.7569,85.7722,3800.0
2014-12-19 14:30:00,112.06,112.12,112.06,112.12,1000.0,85.7493,85.7952,85.7493,85.7952,1000.0
2014-12-19 14:40:00,112.1,112.16,112.08,112.16,3100.0,85.7799,85.8258,85.7646,85.8258,3100.0
2014-12-19 14:50:00,112.16,112.22,112.14,112.21,5200.0,85.8258,85.8717,85.8105,85.8641,5200.0
2014-12-19 15:00:00,112.21,112.31,112.2,112.25,5700.0,85.8641,85.9406,85.8564,85.8947,5700.0
2014-12-19 15:10:00,112.26,112.28,112.25,112.27,6700.0,85.9023,85.9176,85.8947,85.91,6700.0
2014-12-19 15:20:00,112.28,112.28,112.24,112.27,9600.0,85.9176,85.9176,85.887,85.91,9600.0
2014-12-19 15:30:00,112.27,112.28,112.2,112.21,16900.0,85.91,85.9176,85.8564,85.8641,16900.0
2014-12-19 15:40:00,112.21,112.25,112.19,112.25,12400.0,85.8641,85.8947,85.8487,85.8947,12400.0
2014-12-19 15:50:00,112.24,112.34,112.2,112.33,19700.0,85.887,85.9635,85.8564,85.9559,19700.0
2014-12-22 09:30:00,112.28,112.4,112.28,112.36,34000.0,85.9176,86.0094,85.9176,85.9788,34000.0
2014-12-22 09:40:00,112.39,112.43,112.37,112.43,3400.0,86.0018,86.0324,85.9865,86.0324,3400.0
2014-12-22 09:50:00,112.4,112.44,112.37,112.44,4100.0,86.0094,86.04,85.9865,86.04,4100.0
2014-12-22 10:00:00,112.44,112.47,112.4,112.42,30400.0,86.04,86.063,86.0094,86.0247,30400.0
2014-12-22 10:10:00,112.4,112.42,112.36,112.36,14100.0,86.0094,86.0247,85.9788,85.9788,14100.0
2014-12-22 10:20:00,112.34,112.35,112.31,112.33,21200.0,85.9635,85.9712,85.9406,85.9559,21200.0
2014-12-22 10:30:00,112.3,112.4,112.3,112.4,7200.0,85.9329,86.0094,85.9329,86.0094,7200.0
2014-12-22 10:40:00,112.37,112.4,112.33,112.34,17000.0,85.9865,86.0094,85.9559,85.9635,17000.0
2014-12-22 10:50:00,112.3,112.37,112.3,112.36,10000.0,85.9329,85.9865,85.9329,85.9788,10000.0
2014-12-22 11:00:00,112.37,112.37,112.29,112.34,8700.0,85.9865,85.9865,85.9253,85.9635,8700.0
2014-12-22 11:10:00,112.34,112.34,112.26,112.31,6000.0,85.9635,85.9635,85.9023,85.9406,6000.0
2014-12-22 11:20:00,112.31,112.31,112.25,112.25,17200.0,85.9406,85.9406,85.8947,85.8947,17200.0
2014-12-22 11:30:00,112.3,112.32,112.25,112.29,26700.0,85.9329,85.9482,85.8947,85.9253,26700.0
2014-12-22 11:40:00,112.3,112.31,112.26,112.26,20100.0,85.9329,85.9406,85.9023,85.9023,20100.0
2014-12-22 11:50:00,112.26,112.33,112.26,112.32,8500.0,85.9023,85.9559,85.9023,85.9482,8500.0
2014-12-22 12:00:00,112.33,112.36,112.3,112.32,9700.0,85.9559,85.9788,85.9329,85.9482,9700.0
2014-12-22 12:10:00,112.32,112.37,112.3,112.35,17800.0,85.9482,85.9865,85.9329,85.9712,17800.0
2014-12-22 12:20:00,112.32,112.39,112.32,112.34,65200.0,85.9482,86.0018,85.9482,85.9635,65200.0
2014-12-22 12:30:00,112.34,112.38,112.34,112.37,7400.0,85.9635,85.9941,85.9635,85.9865,7400.0
2014-12-22 12:40:00,112.38,112.38,112.31,112.31,4200.0,85.9941,85.9941,85.9406,85.9406,4200.0
2014-12-22 12:50:00,112.32,112.36,112.31,112.36,6500.0,85.9482,85.9788,85.9406,85.9788,6500.0
2014-12-22 13:00:00,112.35,112.4,112.35,112.39,4900.0,85.9712,86.0094,85.9712,86.0018,4900.0
2014-12-22 13:10:00,112.37,112.4,112.36,112.39,4700.0,85.9865,86.0094,85.9788,86.0018,4700.0
2014-12-22 13:20:00,112.39,112.41,112.38,112.41,2600.0,86.0018,86.0171,85.9941,86.0171,2600.0
2014-12-22 13:30:00,112.38,112.41,112.38,112.41,5300.0,85.9941,86.0171,85.9941,86.0171,5300.0
2014-12-22 13:40:00,112.4,112.41,112.38,112.41,5600.0,86.0094,86.0171,85.9941,86.0171,5600.0
2014-12-22 13:50:00,112.4,112.42,112.4,112.42,4900.0,86.0094,86.0247,86.0094,86.0247,4900.0
2014-12-22 14:00:00,112.41,112.44,112.4,112.44,9300.0,86.0171,86.04,86.0094,86.04,9300.0
2014-12-22 14:10:00,112.44,112.46,112.41,112.43,8500.0,86.04,86.0554,86.0171,86.0324,8500.0
2014-12-22 14:20:00,112.47,112.49,112.43,112.49,5300.0,86.063,86.0783,86.0324,86.0783,5300.0
2014-12-22 14:30:00,112.49,112.5,112.47,112.5,1600.0,86.0783,86.086,86.063,86.086,1600.0
2014-12-22 14:40:00,112.51,112.53,112.49,112.52,11700.0,86.0936,86.1089,86.0783,86.1013,11700.0
2014-12-22 14:50:00,112.53,112.54,112.5,112.5,13000.0,86.1089,86.1166,86.086,86.086,13000.0
2014-12-22 15:00:00,112.5,112.51,112.47,112.48,3300.0,86.086,86.0936,86.063,86.0707,3300.0
2014-12-22 15:10:00,112.47,112.49,112.45,112.46,5800.0,86.063,86.0783,86.0477,86.0554,5800.0
2014-12-22 15:20:00,112.45,112.48,112.45,112.47,10300.0,86.0477,86.0707,86.0477,86.063,10300.0
2014-12-22 15:30:00,112.45,112.48,112.44,112.47,16000.0,86.0477,86.0707,86.04,86.063,16000.0
2014-12-22 15:40:00,112.47,112.51,112.46,112.51,16300.0,86.063,86.0936,86.0554,86.0936,16300.0
2014-12-22 15:50:00,112.51,112.53,112.46,112.46,33100.0,86.0936,86.1089,86.0554,86.0554,33100.0
2014-12-23 09:30:00,112.27,112.36,112.17,112.19,25600.0,85.91,85.9788,85.8334,85.8487,25600.0
2014-12-23 09:40:00,112.2,112.26,112.2,112.24,15900.0,85.8564,85.9023,85.8564,85.887,15900.0
2014-12-23 09:50:00,112.26,112.27,112.22,112.25,3600.0,85.9023,85.91,85.8717,85.8947,3600.0
2014-12-23 10:00:00,112.27,112.3,112.2,112.25,18500.0,85.91,85.9329,85.8564,85.8947,18500.0
2014-12-23 10:10:00,112.24,112.24,112.18,112.22,4000.0,85.887,85.887,85.8411,85.8717,4000.0
2014-12-23 10:20:00,112.23,112.26,112.2,112.25,13000.0,85.8794,85.9023,85.8564,85.8947,13000.0
2014-12-23 10:30:00,112.23,112.26,112.21,112.23,9100.0,85.8794,85.9023,85.8641,85.8794,9100.0
2014-12-23 10:40:00,112.22,112.23,112.21,112.22,4000.0,85.8717,85.8794,85.8641,85.8717,4000.0
2014-12-23 10:50:00,112.23,112.25,112.22,112.25,9000.0,85.8794,85.8947,85.8717,85.8947,9000.0
2014-12-23 11:00:00,112.24,112.25,112.15,112.17,26600.0,85.887,85.8947,85.8181,85.8334,26600.0
2014-12-23 11:10:00,112.17,112.19,112.12,112.16,8100.0,85.8334,85.8487,85.7952,85.8258,8100.0
2014-12-23 11:20:00,112.17,112.18,112.14,112.17,3400.0,85.8334,85.8411,85.8105,85.8334,3400.0
2014-12-23 11:30:00,112.2,112.21,112.15,112.17,4900.0,85.8564,85.8641,85.8181,85.8334,4900.0
2014-12-23 11:40:00,112.18,112.19,112.12,112.15,13200.0,85.8411,85.8487,85.7952,85.8181,13200.0
2014-12-23 11:50:00,112.15,112.16,112.13,112.16,2100.0,85.8181,85.8258,85.8028,85.8258,2100.0
2014-12-23 12:00:00,112.15,112.16,112.12,112.14,2700.0,85.8181,85.8258,85.7952,85.8105,2700.0
2014-12-23 12:10:00,112.12,112.14,112.1,112.1,3100.0,85.7952,85.8105,85.7799,85.7799,3100.0
2014-12-23 12:20:00,112.1,112.12,112.04,112.08,30900.0,85.7799,85.7952,85.734,85.7646,30900.0
2014-12-23 12:30:00,112.08,112.09,112.04,112.05,6300.0,85.7646,85.7722,85.734,85.7416,6300.0
2014-12-23 12:40:00,112.07,112.07,112.02,112.04,8200.0,85.7569,85.7569,85.7187,85.734,8200.0
2014-12-23 12:50:00,112.04,112.11,112.04,112.11,2900.0,85.734,85.7875,85.734,85.7875,2900.0
2014-12-23 13:00:00,112.09,112.1,112.01,112.02,17000.0,85.7722,85.7799,85.711,85.7187,17000.0
2014-12-23 13:10:00,112.03,112.03,111.92,111.92,2800.0,85.7263,85.7263,85.6421,85.6421,2800.0
2014-12-23 13:20:00,111.92,111.94,111.88,111.89,6700.0,85.6421,85.6574,85.6115,85.6192,6700.0
2014-12-23 13:30:00,111.9,111.95,111.88,111.95,10700.0,85.6268,85.6651,85.6115,85.6651,10700.0
2014-12-23 13:40:00,111.96,111.98,111.9,111.94,7200.0,85.6727,85.6881,85.6268,85.6574,7200.0
2014-12-23 13:50:00,111.98,111.98,111.9,111.9,6400.0,85.6881,85.6881,85.6268,85.6268,6400.0
2014-12-23 14:00:00,111.93,111.94,111.89,111.91,4200.0,85.6498,85.6574,85.6192,85.6345,4200.0
2014-12-23 14:10:00,111.91,111.91,111.79,111.84,10900.0,85.6345,85.6345,85.5427,85.5809,10900.0
2014-12-23 14:20:00,111.84,111.87,111.82,111.85,8500.0,85.5809,85.6039,85.5656,85.5886,8500.0
2014-12-23 14:30:00,111.83,111.84,111.81,111.83,2100.0,85.5733,85.5809,85.558,85.5733,2100.0
2014-12-23 14:40:00,111.82,111.83,111.78,111.81,3500.0,85.5656,85.5733,85.535,85.558,3500.0
2014-12-23 14:50:00,111.8,111.8,111.68,111.68,10800.0,85.5503,85.5503,85.4585,85.4585,10800.0
2014-12-23 15:00:00,111.69,111.71,111.65,111.67,5900.0,85.4661,85.4814,85.4355,85.4508,5900.0
2014-12-23 15:10:00,111.66,111.66,111.62,111.62,13400.0,85.4432,85.4432,85.4126,85.4126,13400.0
2014-12-23 15:20:00,111.62,111.71,111.62,111.7,11400.0,85.4126,85.4814,85.4126,85.4738,11400.0
2014-12-23 15:30:00,111.73,111.76,111.71,111.76,8800.0,85.4968,85.5197,85.4814,85.5197,8800.0
2014-12-23 15:40:00,111.76,111.76,111.75,111.75,9600.0,85.5197,85.5197,85.5121,85.5121,9600.0
2014-12-23 15:50:00,111.76,111.77,111.64,111.64,40600.0,85.5197,85.5274,85.4279,85.4279,40600.0
2014-12-24 09:30:00,111.28,111.34,111.25,111.32,35700.0,85.1524,85.1983,85.1295,85.183,35700.0
2014-12-24 09:40:00,111.27,111.32,111.27,111.27,23500.0,85.1448,85.183,85.1448,85.1448,23500.0
2014-12-24 09:50:00,111.27,111.3,111.26,111.28,14200.0,85.1448,85.1677,85.1371,85.1524,14200.0
2014-12-24 10:00:00,111.28,111.33,111.27,111.32,20800.0,85.1524,85.1907,85.1448,85.183,20800.0
2014-12-24 10:10:00,111.29,111.38,111.29,111.35,15200.0,85.1601,85.2289,85.1601,85.206,15200.0
2014-12-24 10:20:00,111.34,111.38,111.31,111.33,12200.0,85.1983,85.2289,85.1754,85.1907,12200.0
2014-12-24 10:30:00,111.35,111.35,111.27,111.28,27100.0,85.206,85.206,85.1448,85.1524,27100.0
2014-12-24 10:40:00,111.29,111.3,111.25,111.25,8400.0,85.1601,85.1677,85.1295,85.1295,8400.0
2014-12-24 10:50:00,111.25,111.27,111.21,111.25,18300.0,85.1295,85.1448,85.0988,85.1295,18300.0
2014-12-24 11:00:00,111.23,111.25,111.19,111.21,12100.0,85.1141,85.1295,85.0835,85.0988,12100.0
2014-12-24 11:10:00,111.2,111.22,111.19,111.21,16600.0,85.0912,85.1065,85.0835,85.0988,16600.0
2014-12-24 11:20:00,111.22,111.23,111.21,111.23,17600.0,85.1065,85.1141,85.0988,85.1141,17600.0
2014-12-24 11:30:00,111.23,111.32,111.23,111.32,9800.0,85.1141,85.183,85.1141,85.183,9800.0
2014-12-24 11:40:00,111.32,111.33,111.28,111.29,8300.0,85.183,85.1907,85.1524,85.1601,8300.0
2014-12-24 11:50:00,111.29,111.36,111.29,111.36,15200.0,85.1601,85.2136,85.1601,85.2136,15200.0
2014-12-24 12:00:00,111.36,111.43,111.34,111.43,10200.0,85.2136,85.2672,85.1983,85.2672,10200.0
2014-12-24 12:10:00,111.42,111.5,111.42,111.49,12900.0,85.2595,85.3208,85.2595,85.3131,12900.0
2014-12-24 12:20:00,111.48,111.5,111.46,111.48,14500.0,85.3054,85.3208,85.2901,85.3054,14500.0
2014-12-24 12:30:00,111.47,111.5,111.47,111.5,27100.0,85.2978,85.3208,85.2978,85.3208,27100.0
2014-12-24 12:40:00,111.49,111.51,111.48,111.5,21300.0,85.3131,85.3284,85.3054,85.3208,21300.0
2014-12-24 12:50:00,111.51,111.55,111.47,111.53,33100.0,85.3284,85.359,85.2978,85.3437,33100.0
2014-12-26 09:30:00,111.57,111.72,111.57,111.67,29200.0,85.3743,85.4891,85.3743,85.4508,29200.0
2014-12-26 09:40:00,111.62,111.62,111.56,111.62,1600.0,85.4126,85.4126,85.3667,85.4126,1600.0
2014-12-26 09:50:00,111.55,111.59,111.52,111.52,3400.0,85.359,85.3896,85.3361,85.3361,3400.0
2014-12-26 10:00:00,111.52,111.6,111.52,111.6,3400.0,85.3361,85.3973,85.3361,85.3973,3400.0
2014-12-26 10:10:00,111.62,111.62,111.57,111.61,2200.0,85.4126,85.4126,85.3743,85.4049,2200.0
2014-12-26 10:20:00,111.59,111.61,111.58,111.58,1800.0,85.3896,85.4049,85.382,85.382,1800.0
2014-12-26 10:30:00,111.57,111.59,111.56,111.58,4300.0,85.3743,85.3896,85.3667,85.382,4300.0
2014-12-26 10:40:00,111.58,111.58,111.55,111.56,4500.0,85.382,85.382,85.359,85.3667,4500.0
2014-12-26 10:50:00,111.55,111.56,111.45,111.47,13200.0,85.359,85.3667,85.2825,85.2978,13200.0
2014-12-26 11:00:00,111.47,111.51,111.46,111.5,8900.0,85.2978,85.3284,85.2901,85.3208,8900.0
2014-12-26 11:10:00,111.5,111.51,111.47,111.49,1800.0,85.3208,85.3284,85.2978,85.3131,1800.0
2014-12-26 11:20:00,111.49,111.54,111.48,111.54,6300.0,85.3131,85.3514,85.3054,85.3514,6300.0
2014-12-26 11:30:00,111.55,111.55,111.52,111.52,1000.0,85.359,85.359,85.3361,85.3361,1000.0
2014-12-26 11:40:00,111.55,111.56,111.51,111.51,3100.0,85.359,85.3667,85.3284,85.3284,3100.0
2014-12-26 11:50:00,111.51,111.59,111.5,111.52,21300.0,85.3284,85.3896,85.3208,85.3361,21300.0
2014-12-26 12:00:00,111.53,111.58,111.51,111.55,7300.0,85.3437,85.382,85.3284,85.359,7300.0
2014-12-26 12:10:00,111.54,111.57,111.53,111.53,10100.0,85.3514,85.3743,85.3437,85.3437,10100.0
2014-12-26 12:20:00,111.53,111.56,111.53,111.56,4700.0,85.3437,85.3667,85.3437,85.3667,4700.0
2014-12-26 12:30:00,111.55,111.56,111.54,111.55,1900.0,85.359,85.3667,85.3514,85.359,1900.0
2014-12-26 12:40:00,111.55,111.56,111.54,111.54,4300.0,85.359,85.3667,85.3514,85.3514,4300.0
2014-12-26 12:50:00,111.55,111.56,111.54,111.56,2300.0,85.359,85.3667,85.3514,85.3667,2300.0
2014-12-26 13:00:00,111.55,111.56,111.54,111.55,8600.0,85.359,85.3667,85.3514,85.359,8600.0
2014-12-26 13:10:00,111.54,111.58,111.54,111.58,5100.0,85.3514,85.382,85.3514,85.382,5100.0
2014-12-26 13:20:00,111.55,111.57,111.54,111.57,8900.0,85.359,85.3743,85.3514,85.3743,8900.0
2014-12-26 13:30:00,111.56,111.57,111.54,111.55,3900.0,85.3667,85.3743,85.3514,85.359,3900.0
2014-12-26 13:40:00,111.55,111.56,111.54,111.55,2900.0,85.359,85.3667,85.3514,85.359,2900.0
2014-12-26 13:50:00,111.54,111.59,111.54,111.55,8100.0,85.3514,85.3896,85.3514,85.359,8100.0
2014-12-26 14:00:00,111.55,111.59,111.55,111.59,2300.0,85.359,85.3896,85.359,85.3896,2300.0
2014-12-26 14:10:00,111.59,111.6,111.57,111.6,3600.0,85.3896,85.3973,85.3743,85.3973,3600.0
2014-12-26 14:20:00,111.57,111.6,111.57,111.59,6300.0,85.3743,85.3973,85.3743,85.3896,6300.0
2014-12-26 14:30:00,111.59,111.6,111.57,111.58,7100.0,85.3896,85.3973,85.3743,85.382,7100.0
2014-12-26 14:40:00,111.56,111.59,111.55,111.59,10100.0,85.3667,85.3896,85.359,85.3896,10100.0
2014-12-26 14:50:00,111.57,111.6,111.56,111.58,3700.0,85.3743,85.3973,85.3667,85.382,3700.0
2014-12-26 15:00:00,111.6,111.6,111.59,111.6,1000.0,85.3973,85.3973,85.3896,85.3973,1000.0
2014-12-26 15:10:00,111.62,111.62,111.6,111.6,6500.0,85.4126,85.4126,85.3973,85.3973,6500.0
2014-12-26 15:20:00,111.6,111.61,111.59,111.6,8200.0,85.3973,85.4049,85.3896,85.3973,8200.0
2014-12-26 15:30:00,111.6,111.61,111.6,111.61,1000.0,85.3973,85.4049,85.3973,85.4049,1000.0
2014-12-26 15:40:00,111.6,111.61,111.6,111.6,5000.0,85.3973,85.4049,85.3973,85.3973,5000.0
2014-12-26 15:50:00,111.6,111.6,111.52,111.58,37300.0,85.3973,85.3973,85.3361,85.382,37300.0
2014-12-29 09:30:00,111.75,111.75,111.67,111.74,17000.0,85.5121,85.5121,85.4508,85.5044,17000.0
2014-12-29 09:40:00,111.74,111.82,111.73,111.81,5800.0,85.5044,85.5656,85.4968,85.558,5800.0
2014-12-29 09:50:00,111.82,111.83,111.74,111.8,4700.0,85.5656,85.5733,85.5044,85.5503,4700.0
2014-12-29 10:00:00,111.77,111.8,111.74,111.74,4600.0,85.5274,85.5503,85.5044,85.5044,4600.0
2014-12-29 10:10:00,111.75,111.75,111.74,111.75,200.0,85.5121,85.5121,85.5044,85.5121,200.0
2014-12-29 10:20:00,111.77,111.79,111.76,111.77,4600.0,85.5274,85.5427,85.5197,85.5274,4600.0
2014-12-29 10:30:00,111.77,111.82,111.76,111.82,3800.0,85.5274,85.5656,85.5197,85.5656,3800.0
2014-12-29 10:40:00,111.8,111.88,111.8,111.86,268400.0,85.5503,85.6115,85.5503,85.5962,268400.0
2014-12-29 10:50:00,111.86,111.88,111.84,111.87,5300.0,85.5962,85.6115,85.5809,85.6039,5300.0
2014-12-29 11:00:00,111.86,111.94,111.84,111.92,7400.0,85.5962,85.6574,85.5809,85.6421,7400.0
2014-12-29 11:10:00,111.89,111.95,111.87,111.93,3300.0,85.6192,85.6651,85.6039,85.6498,3300.0
2014-12-29 11:20:00,111.91,111.92,111.83,111.84,4500.0,85.6345,85.6421,85.5733,85.5809,4500.0
2014-12-29 11:30:00,111.85,111.86,111.82,111.82,5700.0,85.5886,85.5962,85.5656,85.5656,5700.0
2014-12-29 11:40:00,111.85,111.87,111.79,111.81,19900.0,85.5886,85.6039,85.5427,85.558,19900.0
2014-12-29 11:50:00,111.81,111.82,111.79,111.8,7200.0,85.558,85.5656,85.5427,85.5503,7200.0
2014-12-29 12:00:00,111.8,111.87,111.79,111.84,22100.0,85.5503,85.6039,85.5427,85.5809,22100.0
2014-12-29 12:10:00,111.84,111.85,111.8,111.83,19800.0,85.5809,85.5886,85.5503,85.5733,19800.0
2014-12-29 12:20:00,111.82,111.83,111.77,111.81,8800.0,85.5656,85.5733,85.5274,85.558,8800.0
2014-12-29 12:30:00,111.79,111.82,111.77,111.77,9000.0,85.5427,85.5656,85.5274,85.5274,9000.0
2014-12-29 12:40:00,111.78,111.79,111.66,111.67,3000.0,85.535,85.5427,85.4432,85.4508,3000.0
2014-12-29 12:50:00,111.68,111.7,111.68,111.68,2100.0,85.4585,85.4738,85.4585,85.4585,2100.0
2014-12-29 13:00:00,111.69,111.69,111.62,111.66,3800.0,85.4661,85.4661,85.4126,85.4432,3800.0
2014-12-29 13:10:00,111.65,111.66,111.62,111.65,1500.0,85.4355,85.4432,85.4126,85.4355,1500.0
2014-12-29 13:20:00,111.65,111.65,111.6,111.64,3600.0,85.4355,85.4355,85.3973,85.4279,3600.0
2014-12-29 13:30:00,111.64,111.65,111.63,111.63,9600.0,85.4279,85.4355,85.4202,85.4202,9600.0
2014-12-29 13:40:00,111.6,111.65,111.6,111.64,4900.0,85.3973,85.4355,85.3973,85.4279,4900.0
2014-12-29 13:50:00,111.63,111.63,111.52,111.57,9200.0,85.4202,85.4202,85.3361,85.3743,9200.0
2014-12-29 14:00:00,111.57,111.61,111.56,111.6,4300.0,85.3743,85.4049,85.3667,85.3973,4300.0
2014-12-29 14:10:00,111.58,111.65,111.58,111.63,124100.0,85.382,85.4355,85.382,85.4202,124100.0
2014-12-29 14:20:00,111.64,111.67,111.63,111.64,35800.0,85.4279,85.4508,85.4202,85.4279,35800.0
2014-12-29 14:30:00,111.64,111.68,111.64,111.67,5800.0,85.4279,85.4585,85.4279,85.4508,5800.0
2014-12-29 14:40:00,111.65,111.68,111.65,111.67,10600.0,85.4355,85.4585,85.4355,85.4508,10600.0
2014-12-29 14:50:00,111.66,111.69,111.65,111.69,5300.0,85.4432,85.4661,85.4355,85.4661,5300.0
2014-12-29 15:00:00,111.68,111.68,111.63,111.63,8300.0,85.4585,85.4585,85.4202,85.4202,8300.0
2014-12-29 15:10:00,111.64,111.67,111.63,111.67,5200.0,85.4279,85.4508,85.4202,85.4508,5200.0
2014-12-29 15:20:00,111.69,111.73,111.65,111.68,157000.0,85.4661,85.4968,85.4355,85.4585,157000.0
2014-12-29 15:30:00,111.67,111.69,111.63,111.69,12300.0,85.4508,85.4661,85.4202,85.4661,12300.0
2014-12-29 15:40:00,111.67,111.7,111.66,111.69,65200.0,85.4508,85.4738,85.4432,85.4661,65200.0
2014-12-29 15:50:00,111.69,111.74,111.66,111.7,76600.0,85.4661,85.5044,85.4432,85.4738,76600.0
2014-12-30 09:30:00,111.84,111.91,111.84,111.91,29600.0,85.5809,85.6345,85.5809,85.6345,29600.0
2014-12-30 09:40:00,111.92,111.95,111.91,111.94,2800.0,85.6421,85.6651,85.6345,85.6574,2800.0
2014-12-30 09:50:00,111.95,111.98,111.92,111.96,2200.0,85.6651,85.6881,85.6421,85.6727,2200.0
2014-12-30 10:00:00,111.98,111.98,111.93,111.96,6900.0,85.6881,85.6881,85.6498,85.6727,6900.0
2014-12-30 10:10:00,111.94,111.98,111.93,111.96,1700.0,85.6574,85.6881,85.6498,85.6727,1700.0
2014-12-30 10:20:00,111.96,111.96,111.91,111.91,7600.0,85.6727,85.6727,85.6345,85.6345,7600.0
2014-12-30 10:30:00,111.93,111.96,111.91,111.95,5600.0,85.6498,85.6727,85.6345,85.6651,5600.0
2014-12-30 10:40:00,111.95,111.96,111.91,111.95,5300.0,85.6651,85.6727,85.6345,85.6651,5300.0
2014-12-30 10:50:00,111.93,111.94,111.88,111.88,8400.0,85.6498,85.6574,85.6115,85.6115,8400.0
2014-12-30 11:00:00,111.86,111.88,111.83,111.84,6900.0,85.5962,85.6115,85.5733,85.5809,6900.0
2014-12-30 11:10:00,111.84,111.88,111.83,111.84,7100.0,85.5809,85.6115,85.5733,85.5809,7100.0
2014-12-30 11:20:00,111.84,111.84,111.8,111.82,3600.0,85.5809,85.5809,85.5503,85.5656,3600.0
2014-12-30 11:30:00,111.82,111.88,111.81,111.84,6400.0,85.5656,85.6115,85.558,85.5809,6400.0
2014-12-30 11:40:00,111.84,111.85,111.83,111.83,4600.0,85.5809,85.5886,85.5733,85.5733,4600.0
2014-12-30 11:50:00,111.84,111.84,111.76,111.77,18700.0,85.5809,85.5809,85.5197,85.5274,18700.0
2014-12-30 12:00:00,111.79,111.8,111.77,111.8,2200.0,85.5427,85.5503,85.5274,85.5503,2200.0
2014-12-30 12:10:00,111.79,111.82,111.76,111.77,5800.0,85.5427,85.5656,85.5197,85.5274,5800.0
2014-12-30 12:20:00,111.77,111.77,111.76,111.76,4800.0,85.5274,85.5274,85.5197,85.5197,4800.0
2014-12-30 12:30:00,111.76,111.77,111.75,111.76,10300.0,85.5197,85.5274,85.5121,85.5197,10300.0
2014-12-30 12:40:00,111.75,111.76,111.72,111.72,5700.0,85.5121,85.5197,85.4891,85.4891,5700.0
2014-12-30 12:50:00,111.72,111.74,111.72,111.74,3200.0,85.4891,85.5044,85.4891,85.5044,3200.0
2014-12-30 13:00:00,111.74,111.75,111.72,111.72,4600.0,85.5044,85.5121,85.4891,85.4891,4600.0
2014-12-30 13:10:00,111.73,111.74,111.72,111.73,22500.0,85.4968,85.5044,85.4891,85.4968,22500.0
2014-12-30 13:20:00,111.73,111.74,111.7,111.71,4800.0,85.4968,85.5044,85.4738,85.4814,4800.0
2014-12-30 13:30:00,111.7,111.73,111.7,111.73,18700.0,85.4738,85.4968,85.4738,85.4968,18700.0
2014-12-30 13:40:00,111.73,111.78,111.72,111.78,7800.0,85.4968,85.535,85.4891,85.535,7800.0
2014-12-30 13:50:00,111.77,111.8,111.76,111.79,12300.0,85.5274,85.5503,85.5197,85.5427,12300.0
2014-12-30 14:00:00,111.78,111.8,111.75,111.76,10100.0,85.535,85.5503,85.5121,85.5197,10100.0
2014-12-30 14:10:00,111.77,111.77,111.69,111.71,20700.0,85.5274,85.5274,85.4661,85.4814,20700.0
2014-12-30 14:20:00,111.72,111.75,111.72,111.74,12200.0,85.4891,85.5121,85.4891,85.5044,12200.0
2014-12-30 14:30:00,111.73,111.75,111.7,111.72,6500.0,85.4968,85.5121,85.4738,85.4891,6500.0
2014-12-30 14:40:00,111.71,111.75,111.7,111.7,11800.0,85.4814,85.5121,85.4738,85.4738,11800.0
2014-12-30 14:50:00,111.72,111.72,111.67,111.71,13700.0,85.4891,85.4891,85.4508,85.4814,13700.0
2014-12-30 15:00:00,111.71,111.72,111.68,111.72,9200.0,85.4814,85.4891,85.4585,85.4891,9200.0
2014-12-30 15:10:00,111.72,111.72,111.7,111.7,5100.0,85.4891,85.4891,85.4738,85.4738,5100.0
2014-12-30 15:20:00,111.71,111.72,111.69,111.7,7300.0,85.4814,85.4891,85.4661,85.4738,7300.0
2014-12-30 15:30:00,111.7,111.7,111.67,111.67,10700.0,85.4738,85.4738,85.4508,85.4508,10700.0
2014-12-30 15:40:00,111.67,111.69,111.67,111.69,11400.0,85.4508,85.4661,85.4508,85.4661,11400.0
2014-12-30 15:50:00,111.68,111.71,111.68,111.71,14700.0,85.4585,85.4814,85.4585,85.4814,14700.0
2014-12-31 09:30:00,111.73,111.77,111.71,111.77,13200.0,85.4968,85.5274,85.4814,85.5274,13200.0
2014-12-31 09:40:00,111.73,111.81,111.73,111.81,6800.0,85.4968,85.558,85.4968,85.558,6800.0
2014-12-31 09:50:00,111.78,111.79,111.76,111.78,4700.0,85.535,85.5427,85.5197,85.535,4700.0
2014-12-31 10:00:00,111.79,111.85,111.78,111.82,3400.0,85.5427,85.5886,85.535,85.5656,3400.0
2014-12-31 10:10:00,111.81,111.85,111.81,111.81,17300.0,85.558,85.5886,85.558,85.558,17300.0
2014-12-31 10:20:00,111.84,111.85,111.81,111.83,5200.0,85.5809,85.5886,85.558,85.5733,5200.0
2014-12-31 10:30:00,111.81,111.83,111.81,111.82,6200.0,85.558,85.5733,85.558,85.5656,6200.0
2014-12-31 10:40:00,111.82,111.84,111.81,111.82,3600.0,85.5656,85.5809,85.558,85.5656,3600.0
2014-12-31 10:50:00,111.82,111.84,111.81,111.83,56700.0,85.5656,85.5809,85.558,85.5733,56700.0
2014-12-31 11:00:00,111.83,111.85,111.81,111.84,15400.0,85.5733,85.5886,85.558,85.5809,15400.0
2014-12-31 11:10:00,111.83,111.88,111.83,111.88,13100.0,85.5733,85.6115,85.5733,85.6115,13100.0
2014-12-31 11:20:00,111.87,111.9,111.86,111.86,3500.0,85.6039,85.6268,85.5962,85.5962,3500.0
2014-12-31 11:30:00,111.88,111.91,111.86,111.91,5500.0,85.6115,85.6345,85.5962,85.6345,5500.0
2014-12-31 11:40:00,111.89,111.92,111.88,111.91,3400.0,85.6192,85.6421,85.6115,85.6345,3400.0
2014-12-31 11:50:00,111.9,111.96,111.9,111.93,2300.0,85.6268,85.6727,85.6268,85.6498,2300.0
2014-12-31 12:00:00,111.94,111.97,111.94,111.97,13600.0,85.6574,85.6804,85.6574,85.6804,13600.0
2014-12-31 12:10:00,111.97,111.99,111.94,111.98,2900.0,85.6804,85.6957,85.6574,85.6881,2900.0
2014-12-31 12:20:00,111.97,112.03,111.97,112.03,6400.0,85.6804,85.7263,85.6804,85.7263,6400.0
2014-12-31 12:30:00,112.03,112.03,111.98,112.01,4600.0,85.7263,85.7263,85.6881,85.711,4600.0
2014-12-31 12:40:00,112.01,112.02,111.88,111.89,16700.0,85.711,85.7187,85.6115,85.6192,16700.0
2014-12-31 12:50:00,111.87,111.98,111.87,111.98,5500.0,85.6039,85.6881,85.6039,85.6881,5500.0
2014-12-31 13:00:00,111.97,111.97,111.9,111.91,7300.0,85.6804,85.6804,85.6268,85.6345,7300.0
2014-12-31 13:10:00,111.93,111.95,111.92,111.95,11800.0,85.6498,85.6651,85.6421,85.6651,11800.0
2014-12-31 13:20:00,111.94,112.09,111.94,112.09,18900.0,85.6574,85.7722,85.6574,85.7722,18900.0
2014-12-31 13:30:00,112.08,112.11,112.08,112.09,6700.0,85.7646,85.7875,85.7646,85.7722,6700.0
2014-12-31 13:40:00,112.11,112.16,112.09,112.16,7400.0,85.7875,85.8258,85.7722,85.8258,7400.0
2014-12-31 13:50:00,112.16,112.16,112.08,112.09,28200.0,85.8258,85.8258,85.7646,85.7722,28200.0
2014-12-31 14:00:00,112.1,112.13,112.05,112.13,9000.0,85.7799,85.8028,85.7416,85.8028,9000.0
2014-12-31 14:10:00,112.12,112.15,112.11,112.14,1900.0,85.7952,85.8181,85.7875,85.8105,1900.0
2014-12-31 14:20:00,112.15,112.15,112.11,112.11,5900.0,85.8181,85.8181,85.7875,85.7875,5900.0
2014-12-31 14:30:00,112.11,112.15,112.09,112.12,1600.0,85.7875,85.8181,85.7722,85.7952,1600.0
2014-12-31 14:40:00,112.1,112.12,111.99,112.0,7500.0,85.7799,85.7952,85.6957,85.7034,7500.0
2014-12-31 14:50:00,112.01,112.01,111.95,111.97,2100.0,85.711,85.711,85.6651,85.6804,2100.0
2014-12-31 15:00:00,111.96,111.98,111.93,111.93,5900.0,85.6727,85.6881,85.6498,85.6498,5900.0
2014-12-31 15:10:00,111.94,112.03,111.92,111.96,7700.0,85.6574,85.7263,85.6421,85.6727,7700.0
2014-12-31 15:20:00,111.99,112.01,111.96,111.96,5400.0,85.6957,85.711,85.6727,85.6727,5400.0
2014-12-31 15:30:00,111.96,111.97,111.94,111.94,7800.0,85.6727,85.6804,85.6574,85.6574,7800.0
2014-12-31 15:40:00,111.96,112.08,111.96,112.05,30200.0,85.6727,85.7646,85.6727,85.7416,30200.0
2014-12-31 15:50:00,112.05,112.09,111.93,111.93,21700.0,85.7416,85.7722,85.6498,85.6498,21700.0
2015-01-02 09:30:00,112.22,112.32,112.22,112.29,22300.0,85.8717,85.9482,85.8717,85.9253,22300.0
2015-01-02 09:40:00,112.28,112.44,112.28,112.43,7200.0,85.9176,86.04,85.9176,86.0324,7200.0
2015-01-02 09:50:00,112.43,112.46,112.38,112.41,125300.0,86.0324,86.0554,85.9941,86.0171,125300.0
2015-01-02 10:00:00,112.44,112.64,112.33,112.57,13200.0,86.04,86.1931,85.9559,86.1395,13200.0
2015-01-02 10:10:00,112.63,112.73,112.56,112.66,4200.0,86.1854,86.262,86.1319,86.2084,4200.0
2015-01-02 10:20:00,112.66,112.67,112.6,112.65,33400.0,86.2084,86.216,86.1625,86.2007,33400.0
2015-01-02 10:30:00,112.61,112.62,112.58,112.62,3700.0,86.1701,86.1778,86.1472,86.1778,3700.0
2015-01-02 10:40:00,112.62,112.66,112.59,112.63,4700.0,86.1778,86.2084,86.1548,86.1854,4700.0
2015-01-02 10:50:00,112.66,112.68,112.63,112.63,2800.0,86.2084,86.2237,86.1854,86.1854,2800.0
2015-01-02 11:00:00,112.66,112.67,112.61,112.64,7100.0,86.2084,86.216,86.1701,86.1931,7100.0
2015-01-02 11:10:00,112.63,112.74,112.63,112.7,13100.0,86.1854,86.2696,86.1854,86.239,13100.0
2015-01-02 11:20:00,112.73,112.74,112.7,112.7,4500.0,86.262,86.2696,86.239,86.239,4500.0
2015-01-02 11:30:00,112.72,112.74,112.7,112.7,6200.0,86.2543,86.2696,86.239,86.239,6200.0
2015-01-02 11:40:00,112.7,112.75,112.68,112.69,3800.0,86.239,86.2773,86.2237,86.2314,3800.0
2015-01-02 11:50:00,112.7,112.72,112.66,112.68,11900.0,86.239,86.2543,86.2084,86.2237,11900.0
2015-01-02 12:00:00,112.7,112.7,112.67,112.69,42800.0,86.239,86.239,86.216,86.2314,42800.0
2015-01-02 12:10:00,112.67,112.7,112.66,112.67,11200.0,86.216,86.239,86.2084,86.216,11200.0
2015-01-02 12:20:00,112.67,112.69,112.65,112.68,3300.0,86.216,86.2314,86.2007,86.2237,3300.0
2015-01-02 12:30:00,112.65,112.67,112.61,112.66,4300.0,86.2007,86.216,86.1701,86.2084,4300.0
2015-01-02 12:40:00,112.66,112.69,112.63,112.63,6100.0,86.2084,86.2314,86.1854,86.1854,6100.0
2015-01-02 12:50:00,112.66,112.66,112.56,112.56,22100.0,86.2084,86.2084,86.1319,86.1319,22100.0
2015-01-02 13:00:00,112.57,112.64,112.57,112.64,4600.0,86.1395,86.1931,86.1395,86.1931,4600.0
2015-01-02 13:10:00,112.64,112.67,112.6,112.63,3600.0,86.1931,86.216,86.1625,86.1854,3600.0
2015-01-02 13:20:00,112.57,112.65,112.57,112.64,6000.0,86.1395,86.2007,86.1395,86.1931,6000.0
2015-01-02 13:30:00,112.65,112.69,112.62,112.67,3500.0,86.2007,86.2314,86.1778,86.216,3500.0
2015-01-02 13:40:00,112.68,112.68,112.61,112.67,2000.0,86.2237,86.2237,86.1701,86.216,2000.0
2015-01-02 13:50:00,112.65,112.66,112.57,112.63,4700.0,86.2007,86.2084,86.1395,86.1854,4700.0
2015-01-02 14:00:00,112.64,112.65,112.6,112.61,29000.0,86.1931,86.2007,86.1625,86.1701,29000.0
2015-01-02 14:10:00,112.64,112.66,112.61,112.66,11400.0,86.1931,86.2084,86.1701,86.2084,11400.0
2015-01-02 14:20:00,112.64,112.64,112.58,112.59,14500.0,86.1931,86.1931,86.1472,86.1548,14500.0
2015-01-02 14:30:00,112.59,112.63,112.58,112.63,6800.0,86.1548,86.1854,86.1472,86.1854,6800.0
2015-01-02 14:40:00,112.63,112.67,112.63,112.66,5900.0,86.1854,86.216,86.1854,86.2084,5900.0
2015-01-02 14:50:00,112.66,112.69,112.66,112.69,8000.0,86.2084,86.2314,86.2084,86.2314,8000.0
2015-01-02 15:00:00,112.7,112.71,112.69,112.71,4500.0,86.239,86.2467,86.2314,86.2467,4500.0
2015-01-02 15:10:00,112.7,112.71,112.7,112.71,12400.0,86.239,86.2467,86.239,86.2467,12400.0
2015-01-02 15:20:00,112.7,112.73,112.69,112.73,6200.0,86.239,86.262,86.2314,86.262,6200.0
2015-01-02 15:30:00,112.73,112.75,112.71,112.72,21200.0,86.262,86.2773,86.2467,86.2543,21200.0
2015-01-02 15:40:00,112.72,112.74,112.69,112.7,12300.0,86.2543,86.2696,86.2314,86.239,12300.0
2015-01-02 15:50:00,112.72,112.76,112.69,112.73,79300.0,86.2543,86.2849,86.2314,86.262,79300.0
2015-01-05 09:30:00,112.76,112.79,112.68,112.75,23100.0,86.2849,86.3079,86.2237,86.2773,23100.0
2015-01-05 09:40:00,112.79,112.85,112.75,112.76,4400.0,86.3079,86.3538,86.2773,86.2849,4400.0
2015-01-05 09:50:00,112.76,112.96,112.76,112.96,5400.0,86.2849,86.438,86.2849,86.438,5400.0
2015-01-05 10:00:00,112.99,113.04,112.9,112.9,36800.0,86.4609,86.4992,86.392,86.392,36800.0
2015-01-05 10:10:00,112.88,112.97,112.88,112.92,4800.0,86.3767,86.4456,86.3767,86.4073,4800.0
2015-01-05 10:20:00,112.97,112.97,112.91,112.92,4300.0,86.4456,86.4456,86.3997,86.4073,4300.0
2015-01-05 10:30:00,112.92,113.0,112.87,113.0,17400.0,86.4073,86.4686,86.3691,86.4686,17400.0
2015-01-05 10:40:00,112.97,113.04,112.96,112.96,10100.0,86.4456,86.4992,86.438,86.438,10100.0
2015-01-05 10:50:00,112.96,112.96,112.88,112.89,28200.0,86.438,86.438,86.3767,86.3844,28200.0
2015-01-05 11:00:00,112.92,112.96,112.92,112.93,36100.0,86.4073,86.438,86.4073,86.415,36100.0
2015-01-05 11:10:00,112.91,112.96,112.88,112.95,37100.0,86.3997,86.438,86.3767,86.4303,37100.0
2015-01-05 11:20:00,112.93,113.01,112.93,113.01,20500.0,86.415,86.4762,86.415,86.4762,20500.0
2015-01-05 11:30:00,112.99,113.02,112.92,112.96,70300.0,86.4609,86.4839,86.4073,86.438,70300.0
2015-01-05 11:40:00,112.94,112.95,112.89,112.92,38500.0,86.4227,86.4303,86.3844,86.4073,38500.0
2015-01-05 11:50:00,112.92,112.92,112.86,112.86,5400.0,86.4073,86.4073,86.3614,86.3614,5400.0
2015-01-05 12:00:00,112.85,112.87,112.82,112.84,2700.0,86.3538,86.3691,86.3308,86.3461,2700.0
2015-01-05 12:10:00,112.83,112.83,112.77,112.77,1100.0,86.3385,86.3385,86.2926,86.2926,1100.0
2015-01-05 12:20:00,112.77,112.87,112.76,112.85,5600.0,86.2926,86.3691,86.2849,86.3538,5600.0
2015-01-05 12:30:00,112.87,112.9,112.82,112.86,29000.0,86.3691,86.392,86.3308,86.3614,29000.0
2015-01-05 12:40:00,112.84,112.86,112.79,112.83,4800.0,86.3461,86.3614,86.3079,86.3385,4800.0
2015-01-05 12:50:00,112.87,112.92,112.85,112.89,24900.0,86.3691,86.4073,86.3538,86.3844,24900.0
2015-01-05 13:00:00,112.9,112.91,112.83,112.83,4900.0,86.392,86.3997,86.3385,86.3385,4900.0
2015-01-05 13:10:00,112.89,112.91,112.85,112.91,3500.0,86.3844,86.3997,86.3538,86.3997,3500.0
2015-01-05 13:20:00,112.89,112.94,112.89,112.93,9500.0,86.3844,86.4227,86.3844,86.415,9500.0
2015-01-05 13:30:00,112.91,112.92,112.84,112.86,2700.0,86.3997,86.4073,86.3461,86.3614,2700.0
2015-01-05 13:40:00,112.86,112.89,112.83,112.84,7800.0,86.3614,86.3844,86.3385,86.3461,7800.0
2015-01-05 13:50:00,112.86,112.88,112.84,112.86,11100.0,86.3614,86.3767,86.3461,86.3614,11100.0
2015-01-05 14:00:00,112.85,112.9,112.85,112.9,2100.0,86.3538,86.392,86.3538,86.392,2100.0
2015-01-05 14:10:00,112.92,112.92,112.89,112.92,10100.0,86.4073,86.4073,86.3844,86.4073,10100.0
2015-01-05 14:20:00,112.92,112.93,112.89,112.91,15800.0,86.4073,86.415,86.3844,86.3997,15800.0
2015-01-05 14:30:00,112.9,112.91,112.87,112.88,30800.0,86.392,86.3997,86.3691,86.3767,30800.0
2015-01-05 14:40:00,112.87,112.9,112.87,112.89,41800.0,86.3691,86.392,86.3691,86.3844,41800.0
2015-01-05 14:50:00,112.9,112.91,112.88,112.89,16700.0,86.392,86.3997,86.3767,86.3844,16700.0
2015-01-05 15:00:00,112.9,112.93,112.89,112.91,23100.0,86.392,86.415,86.3844,86.3997,23100.0
2015-01-05 15:10:00,112.92,112.96,112.9,112.93,52200.0,86.4073,86.438,86.392,86.415,52200.0
2015-01-05 15:20:00,112.94,112.96,112.89,112.9,13800.0,86.4227,86.438,86.3844,86.392,13800.0
2015-01-05 15:30:00,112.89,112.9,112.83,112.83,35700.0,86.3844,86.392,86.3385,86.3385,35700.0
2015-01-05 15:40:00,112.83,112.88,112.83,112.87,23300.0,86.3385,86.3767,86.3385,86.3691,23300.0
2015-01-05 15:50:00,112.86,112.89,112.82,112.82,33100.0,86.3614,86.3844,86.3308,86.3308,33100.0
2015-01-06 09:30:00,113.04,113.11,113.0,113.1,19200.0,86.4992,86.5527,86.4686,86.5451,19200.0
2015-01-06 09:40:00,113.11,113.14,113.03,113.05,6100.0,86.5527,86.5757,86.4915,86.5068,6100.0
2015-01-06 09:50:00,113.03,113.08,113.0,113.08,2900.0,86.4915,86.5298,86.4686,86.5298,2900.0
2015-01-06 10:00:00,113.08,113.18,113.08,113.13,3900.0,86.5298,86.6063,86.5298,86.568,3900.0
2015-01-06 10:10:00,113.1,113.11,113.01,113.02,8900.0,86.5451,86.5527,86.4762,86.4839,8900.0
2015-01-06 10:20:00,113.0,113.0,112.92,112.96,4500.0,86.4686,86.4686,86.4073,86.438,4500.0
2015-01-06 10:30:00,112.93,113.04,112.93,112.99,1700.0,86.415,86.4992,86.415,86.4609,1700.0
2015-01-06 10:40:00,112.99,113.03,112.95,113.02,6200.0,86.4609,86.4915,86.4303,86.4839,6200.0
2015-01-06 10:50:00,113.11,113.13,112.98,113.09,8200.0,86.5527,86.568,86.4533,86.5374,8200.0
2015-01-06 11:00:00,113.12,113.19,113.1,113.13,19200.0,86.5604,86.614,86.5451,86.568,19200.0
2015-01-06 11:10:00,113.1,113.13,113.08,113.13,1400.0,86.5451,86.568,86.5298,86.568,1400.0
2015-01-06 11:20:00,113.17,113.29,113.12,113.25,4400.0,86.5987,86.6905,86.5604,86.6599,4400.0
2015-01-06 11:30:00,113.26,113.27,113.16,113.2,20700.0,86.6675,86.6752,86.591,86.6216,20700.0
2015-01-06 11:40:00,113.23,113.37,113.22,113.29,6500.0,86.6446,86.7517,86.6369,86.6905,6500.0
2015-01-06 11:50:00,113.28,113.39,113.24,113.32,15800.0,86.6828,86.767,86.6522,86.7134,15800.0
2015-01-06 12:00:00,113.31,113.54,113.31,113.5,17500.0,86.7058,86.8818,86.7058,86.8512,17500.0
2015-01-06 12:10:00,113.51,113.53,113.4,113.52,23900.0,86.8588,86.8741,86.7746,86.8665,23900.0
2015-01-06 12:20:00,113.5,113.51,113.27,113.28,11800.0,86.8512,86.8588,86.6752,86.6828,11800.0
2015-01-06 12:30:00,113.3,113.32,113.2,113.21,18900.0,86.6981,86.7134,86.6216,86.6293,18900.0
2015-01-06 12:40:00,113.2,113.24,113.17,113.17,1700.0,86.6216,86.6522,86.5987,86.5987,1700.0
2015-01-06 12:50:00,113.14,113.17,113.11,113.11,4600.0,86.5757,86.5987,86.5527,86.5527,4600.0
2015-01-06 13:00:00,113.11,113.21,113.1,113.2,4700.0,86.5527,86.6293,86.5451,86.6216,4700.0
2015-01-06 13:10:00,113.18,113.2,113.08,113.2,7300.0,86.6063,86.6216,86.5298,86.6216,7300.0
2015-01-06 13:20:00,113.2,113.21,113.07,113.07,11000.0,86.6216,86.6293,86.5221,86.5221,11000.0
2015-01-06 13:30:00,113.12,113.12,113.03,113.04,6400.0,86.5604,86.5604,86.4915,86.4992,6400.0
2015-01-06 13:40:00,113.02,113.1,112.97,113.02,7000.0,86.4839,86.5451,86.4456,86.4839,7000.0
2015-01-06 13:50:00,113.0,113.0,112.91,112.93,6600.0,86.4686,86.4686,86.3997,86.415,6600.0
2015-01-06 14:00:00,112.95,112.95,112.9,112.9,35700.0,86.4303,86.4303,86.392,86.392,35700.0
2015-01-06 14:10:00,112.91,112.98,112.91,112.95,44400.0,86.3997,86.4533,86.3997,86.4303,44400.0
2015-01-06 14:20:00,112.95,112.95,112.85,112.86,38200.0,86.4303,86.4303,86.3538,86.3614,38200.0
2015-01-06 14:30:00,112.86,112.9,112.82,112.83,55400.0,86.3614,86.392,86.3308,86.3385,55400.0
2015-01-06 14:40:00,112.83,112.84,112.73,112.73,51200.0,86.3385,86.3461,86.262,86.262,51200.0
2015-01-06 14:50:00,112.73,112.77,112.73,112.77,45800.0,86.262,86.2926,86.262,86.2926,45800.0
2015-01-06 15:00:00,112.77,112.77,112.73,112.76,52500.0,86.2926,86.2926,86.262,86.2849,52500.0
2015-01-06 15:10:00,112.76,112.79,112.75,112.78,50900.0,86.2849,86.3079,86.2773,86.3002,50900.0
2015-01-06 15:20:00,112.77,112.79,112.73,112.77,44900.0,86.2926,86.3079,86.262,86.2926,44900.0
2015-01-06 15:30:00,112.78,112.8,112.76,112.79,58000.0,86.3002,86.3155,86.2849,86.3079,58000.0
2015-01-06 15:40:00,112.8,112.81,112.77,112.78,51100.0,86.3155,86.3232,86.2926,86.3002,51100.0
2015-01-06 15:50:00,112.78,112.87,112.77,112.84,123300.0,86.3002,86.3691,86.2926,86.3461,123300.0
2015-01-07 09:30:00,112.59,112.62,112.52,112.54,12400.0,86.1548,86.1778,86.1013,86.1166,12400.0
2015-01-07 09:40:00,112.54,112.54,112.41,112.48,9100.0,86.1166,86.1166,86.0171,86.0707,9100.0
2015-01-07 09:50:00,112.46,112.5,112.41,112.44,3800.0,86.0554,86.086,86.0171,86.04,3800.0
2015-01-07 10:00:00,112.48,112.48,112.38,112.38,18600.0,86.0707,86.0707,85.9941,85.9941,18600.0
2015-01-07 10:10:00,112.36,112.52,112.36,112.52,13400.0,85.9788,86.1013,85.9788,86.1013,13400.0
2015-01-07 10:20:00,112.51,112.61,112.49,112.57,12400.0,86.0936,86.1701,86.0783,86.1395,12400.0
2015-01-07 10:30:00,112.58,112.66,112.57,112.66,8000.0,86.1472,86.2084,86.1395,86.2084,8000.0
2015-01-07 10:40:00,112.66,112.67,112.62,112.64,6200.0,86.2084,86.216,86.1778,86.1931,6200.0
2015-01-07 10:50:00,112.63,112.67,112.58,112.64,6900.0,86.1854,86.216,86.1472,86.1931,6900.0
2015-01-07 11:00:00,112.67,112.76,112.66,112.73,5600.0,86.216,86.2849,86.2084,86.262,5600.0
2015-01-07 11:10:00,112.74,112.82,112.71,112.73,9200.0,86.2696,86.3308,86.2467,86.262,9200.0
2015-01-07 11:20:00,112.75,112.86,112.74,112.85,7200.0,86.2773,86.3614,86.2696,86.3538,7200.0
2015-01-07 11:30:00,112.83,112.85,112.75,112.8,15700.0,86.3385,86.3538,86.2773,86.3155,15700.0
2015-01-07 11:40:00,112.82,112.83,112.71,112.73,16300.0,86.3308,86.3385,86.2467,86.262,16300.0
2015-01-07 11:50:00,112.69,112.74,112.66,112.67,54300.0,86.2314,86.2696,86.2084,86.216,54300.0
2015-01-07 12:00:00,112.66,112.74,112.65,112.72,4000.0,86.2084,86.2696,86.2007,86.2543,4000.0
2015-01-07 12:10:00,112.74,112.8,112.72,112.72,7100.0,86.2696,86.3155,86.2543,86.2543,7100.0
2015-01-07 12:20:00,112.71,112.74,112.7,112.73,2900.0,86.2467,86.2696,86.239,86.262,2900.0
2015-01-07 12:30:00,112.72,112.76,112.72,112.75,1900.0,86.2543,86.2849,86.2543,86.2773,1900.0
2015-01-07 12:40:00,112.75,112.81,112.75,112.79,1400.0,86.2773,86.3232,86.2773,86.3079,1400.0
2015-01-07 12:50:00,112.8,112.8,112.75,112.76,8600.0,86.3155,86.3155,86.2773,86.2849,8600.0
2015-01-07 13:00:00,112.78,112.82,112.74,112.79,9100.0,86.3002,86.3308,86.2696,86.3079,9100.0
2015-01-07 13:10:00,112.76,112.78,112.7,112.71,4900.0,86.2849,86.3002,86.239,86.2467,4900.0
2015-01-07 13:20:00,112.72,112.72,112.69,112.7,1300.0,86.2543,86.2543,86.2314,86.239,1300.0
2015-01-07 13:30:00,112.69,112.7,112.62,112.63,21400.0,86.2314,86.239,86.1778,86.1854,21400.0
2015-01-07 13:40:00,112.63,112.68,112.63,112.66,50500.0,86.1854,86.2237,86.1854,86.2084,50500.0
2015-01-07 13:50:00,112.64,112.72,112.63,112.64,50100.0,86.1931,86.2543,86.1854,86.1931,50100.0
2015-01-07 14:00:00,112.72,112.77,112.59,112.71,19300.0,86.2543,86.2926,86.1548,86.2467,19300.0
2015-01-07 14:10:00,112.69,112.82,112.69,112.78,7300.0,86.2314,86.3308,86.2314,86.3002,7300.0
2015-01-07 14:20:00,112.76,112.84,112.76,112.77,5900.0,86.2849,86.3461,86.2849,86.2926,5900.0
2015-01-07 14:30:00,112.74,112.85,112.74,112.84,11900.0,86.2696,86.3538,86.2696,86.3461,11900.0
2015-01-07 14:40:00,112.87,112.96,112.86,112.95,8700.0,86.3691,86.438,86.3614,86.4303,8700.0
2015-01-07 14:50:00,112.95,112.96,112.9,112.91,20200.0,86.4303,86.438,86.392,86.3997,20200.0
2015-01-07 15:00:00,112.89,112.91,112.83,112.84,9100.0,86.3844,86.3997,86.3385,86.3461,9100.0
2015-01-07 15:10:00,112.84,112.92,112.84,112.92,10900.0,86.3461,86.4073,86.3461,86.4073,10900.0
2015-01-07 15:20:00,112.92,112.93,112.89,112.93,6500.0,86.4073,86.415,86.3844,86.415,6500.0
2015-01-07 15:30:00,112.91,112.93,112.84,112.84,13600.0,86.3997,86.415,86.3461,86.3461,13600.0
2015-01-07 15:40:00,112.83,112.87,112.83,112.86,36700.0,86.3385,86.3691,86.3385,86.3614,36700.0
2015-01-07 15:50:00,112.85,112.95,112.85,112.95,74400.0,86.3538,86.4303,86.3538,86.4303,74400.0
2015-01-08 09:30:00,112.73,112.73,112.61,112.7,7900.0,86.262,86.262,86.1701,86.239,7900.0
2015-01-08 09:40:00,112.68,112.72,112.67,112.72,3500.0,86.2237,86.2543,86.216,86.2543,3500.0
2015-01-08 09:50:00,112.71,112.77,112.7,112.75,15300.0,86.2467,86.2926,86.239,86.2773,15300.0
2015-01-08 10:00:00,112.75,112.75,112.66,112.68,7100.0,86.2773,86.2773,86.2084,86.2237,7100.0
2015-01-08 10:10:00,112.67,112.67,112.62,112.64,1600.0,86.216,86.216,86.1778,86.1931,1600.0
2015-01-08 10:20:00,112.69,112.73,112.64,112.67,8600.0,86.2314,86.262,86.1931,86.216,8600.0
2015-01-08 10:30:00,112.69,112.76,112.68,112.76,12000.0,86.2314,86.2849,86.2237,86.2849,12000.0
2015-01-08 10:40:00,112.74,112.78,112.71,112.73,8100.0,86.2696,86.3002,86.2467,86.262,8100.0
2015-01-08 10:50:00,112.72,112.75,112.68,112.68,8600.0,86.2543,86.2773,86.2237,86.2237,8600.0
2015-01-08 11:00:00,112.72,112.79,112.7,112.77,86000.0,86.2543,86.3079,86.239,86.2926,86000.0
2015-01-08 11:10:00,112.75,112.83,112.75,112.81,2700.0,86.2773,86.3385,86.2773,86.3232,2700.0
2015-01-08 11:20:00,112.8,112.85,112.8,112.85,8200.0,86.3155,86.3538,86.3155,86.3538,8200.0
2015-01-08 11:30:00,112.86,112.87,112.76,112.77,11400.0,86.3614,86.3691,86.2849,86.2926,11400.0
2015-01-08 11:40:00,112.76,112.77,112.74,112.75,4500.0,86.2849,86.2926,86.2696,86.2773,4500.0
2015-01-08 11:50:00,112.75,112.82,112.75,112.82,12500.0,86.2773,86.3308,86.2773,86.3308,12500.0
2015-01-08 12:00:00,112.83,112.83,112.76,112.76,9300.0,86.3385,86.3385,86.2849,86.2849,9300.0
2015-01-08 12:10:00,112.76,112.8,112.76,112.76,4600.0,86.2849,86.3155,86.2849,86.2849,4600.0
2015-01-08 12:20:00,112.77,112.78,112.7,112.7,66700.0,86.2926,86.3002,86.239,86.239,66700.0
2015-01-08 12:30:00,112.7,112.76,112.69,112.75,42100.0,86.239,86.2849,86.2314,86.2773,42100.0
2015-01-08 12:40:00,112.75,112.76,112.71,112.73,3100.0,86.2773,86.2849,86.2467,86.262,3100.0
2015-01-08 12:50:00,112.75,112.76,112.75,112.75,2700.0,86.2773,86.2849,86.2773,86.2773,2700.0
2015-01-08 13:00:00,112.75,112.75,112.71,112.72,5000.0,86.2773,86.2773,86.2467,86.2543,5000.0
2015-01-08 13:10:00,112.72,112.74,112.69,112.69,5300.0,86.2543,86.2696,86.2314,86.2314,5300.0
2015-01-08 13:20:00,112.71,112.71,112.65,112.66,7100.0,86.2467,86.2467,86.2007,86.2084,7100.0
2015-01-08 13:30:00,112.66,112.71,112.65,112.71,4200.0,86.2084,86.2467,86.2007,86.2467,4200.0
2015-01-08 13:40:00,112.68,112.69,112.67,112.69,1800.0,86.2237,86.2314,86.216,86.2314,1800.0
2015-01-08 13:50:00,112.69,112.72,112.68,112.69,5200.0,86.2314,86.2543,86.2237,86.2314,5200.0
2015-01-08 14:00:00,112.69,112.69,112.61,112.63,21400.0,86.2314,86.2314,86.1701,86.1854,21400.0
2015-01-08 14:10:00,112.64,112.64,112.6,112.64,2400.0,86.1931,86.1931,86.1625,86.1931,2400.0
2015-01-08 14:20:00,112.63,112.64,112.62,112.64,9800.0,86.1854,86.1931,86.1778,86.1931,9800.0
2015-01-08 14:30:00,112.63,112.66,112.63,112.66,4600.0,86.1854,86.2084,86.1854,86.2084,4600.0
2015-01-08 14:40:00,112.66,112.69,112.66,112.67,8300.0,86.2084,86.2314,86.2084,86.216,8300.0
2015-01-08 14:50:00,112.67,112.72,112.66,112.7,6200.0,86.216,86.2543,86.2084,86.239,6200.0
2015-01-08 15:00:00,112.69,112.75,112.69,112.73,21100.0,86.2314,86.2773,86.2314,86.262,21100.0
2015-01-08 15:10:00,112.72,112.73,112.69,112.69,3600.0,86.2543,86.262,86.2314,86.2314,3600.0
2015-01-08 15:20:00,112.69,112.75,112.69,112.75,8100.0,86.2314,86.2773,86.2314,86.2773,8100.0
2015-01-08 15:30:00,112.75,112.75,112.74,112.74,4000.0,86.2773,86.2773,86.2696,86.2696,4000.0
2015-01-08 15:40:00,112.75,112.83,112.74,112.83,17200.0,86.2773,86.3385,86.2696,86.3385,17200.0
2015-01-08 15:50:00,112.82,112.83,112.77,112.8,37900.0,86.3308,86.3385,86.2926,86.3155,37900.0
2015-01-09 09:30:00,112.62,112.73,112.62,112.71,11500.0,86.1778,86.262,86.1778,86.2467,11500.0
2015-01-09 09:40:00,112.69,112.73,112.64,112.73,7100.0,86.2314,86.262,86.1931,86.262,7100.0
2015-01-09 09:50:00,112.66,112.68,112.6,112.68,5400.0,86.2084,86.2237,86.1625,86.2237,5400.0
2015-01-09 10:00:00,112.67,112.8,112.67,112.79,16600.0,86.216,86.3155,86.216,86.3079,16600.0
2015-01-09 10:10:00,112.79,112.8,112.72,112.8,11900.0,86.3079,86.3155,86.2543,86.3155,11900.0
2015-01-09 10:20:00,112.78,112.8,112.76,112.8,36200.0,86.3002,86.3155,86.2849,86.3155,36200.0
2015-01-09 10:30:00,112.8,112.99,112.79,112.95,53700.0,86.3155,86.4609,86.3079,86.4303,53700.0
2015-01-09 10:40:00,112.97,113.09,112.97,113.01,23900.0,86.4456,86.5374,86.4456,86.4762,23900.0
2015-01-09 10:50:00,113.04,113.04,112.94,112.95,4300.0,86.4992,86.4992,86.4227,86.4303,4300.0
2015-01-09 11:00:00,112.97,113.09,112.97,113.03,2000.0,86.4456,86.5374,86.4456,86.4915,2000.0
2015-01-09 11:10:00,113.09,113.18,113.08,113.11,7200.0,86.5374,86.6063,86.5298,86.5527,7200.0
2015-01-09 11:20:00,113.13,113.13,113.08,113.12,27000.0,86.568,86.568,86.5298,86.5604,27000.0
2015-01-09 11:30:00,113.14,113.14,113.05,113.05,15000.0,86.5757,86.5757,86.5068,86.5068,15000.0
2015-01-09 11:40:00,113.05,113.08,113.01,113.05,17300.0,86.5068,86.5298,86.4762,86.5068,17300.0
2015-01-09 11:50:00,113.08,113.13,113.03,113.06,5000.0,86.5298,86.568,86.4915,86.5145,5000.0
2015-01-09 12:00:00,113.06,113.08,113.03,113.03,3100.0,86.5145,86.5298,86.4915,86.4915,3100.0
2015-01-09 12:10:00,113.03,113.08,113.02,113.04,8500.0,86.4915,86.5298,86.4839,86.4992,8500.0
2015-01-09 12:20:00,113.05,113.12,113.04,113.09,3800.0,86.5068,86.5604,86.4992,86.5374,3800.0
2015-01-09 12:30:00,113.07,113.13,113.05,113.09,15300.0,86.5221,86.568,86.5068,86.5374,15300.0
2015-01-09 12:40:00,113.03,113.04,113.01,113.02,8400.0,86.4915,86.4992,86.4762,86.4839,8400.0
2015-01-09 12:50:00,113.02,113.06,113.01,113.04,6300.0,86.4839,86.5145,86.4762,86.4992,6300.0
2015-01-09 13:00:00,113.03,113.07,113.02,113.06,2600.0,86.4915,86.5221,86.4839,86.5145,2600.0
2015-01-09 13:10:00,113.06,113.06,112.98,113.03,5900.0,86.5145,86.5145,86.4533,86.4915,5900.0
2015-01-09 13:20:00,113.05,113.07,113.02,113.05,4400.0,86.5068,86.5221,86.4839,86.5068,4400.0
2015-01-09 13:30:00,113.06,113.07,113.02,113.02,2800.0,86.5145,86.5221,86.4839,86.4839,2800.0
2015-01-09 13:40:00,113.02,113.05,112.99,113.0,11700.0,86.4839,86.5068,86.4609,86.4686,11700.0
2015-01-09 13:50:00,112.97,113.02,112.97,113.01,600.0,86.4456,86.4839,86.4456,86.4762,600.0
2015-01-09 14:00:00,113.06,113.06,112.97,113.03,3900.0,86.5145,86.5145,86.4456,86.4915,3900.0
2015-01-09 14:10:00,113.02,113.02,112.96,113.0,1600.0,86.4839,86.4839,86.438,86.4686,1600.0
2015-01-09 14:20:00,112.98,113.05,112.98,113.05,7600.0,86.4533,86.5068,86.4533,86.5068,7600.0
2015-01-09 14:30:00,113.05,113.07,113.01,113.04,13100.0,86.5068,86.5221,86.4762,86.4992,13100.0
2015-01-09 14:40:00,113.04,113.08,113.0,113.05,5400.0,86.4992,86.5298,86.4686,86.5068,5400.0
2015-01-09 14:50:00,113.07,113.08,113.02,113.03,2900.0,86.5221,86.5298,86.4839,86.4915,2900.0
2015-01-09 15:00:00,113.03,113.03,112.95,112.95,12500.0,86.4915,86.4915,86.4303,86.4303,12500.0
2015-01-09 15:10:00,112.98,113.01,112.94,113.0,5200.0,86.4533,86.4762,86.4227,86.4686,5200.0
2015-01-09 15:20:00,113.02,113.03,112.97,113.01,3700.0,86.4839,86.4915,86.4456,86.4762,3700.0
2015-01-09 15:30:00,113.02,113.04,112.98,113.02,10700.0,86.4839,86.4992,86.4533,86.4839,10700.0
2015-01-09 15:40:00,113.03,113.06,113.0,113.04,17200.0,86.4915,86.5145,86.4686,86.4992,17200.0
2015-01-09 15:50:00,113.03,113.09,113.02,113.08,9600.0,86.4915,86.5374,86.4839,86.5298,9600.0
2015-01-12 09:30:00,112.96,113.02,112.88,112.98,34100.0,86.438,86.4839,86.3767,86.4533,34100.0
2015-01-12 09:40:00,113.06,113.06,112.96,113.03,2100.0,86.5145,86.5145,86.438,86.4915,2100.0
2015-01-12 09:50:00,113.04,113.04,112.96,112.98,2400.0,86.4992,86.4992,86.438,86.4533,2400.0
2015-01-12 10:00:00,113.0,113.0,112.89,112.89,13200.0,86.4686,86.4686,86.3844,86.3844,13200.0
2015-01-12 10:10:00,112.94,112.95,112.88,112.88,4400.0,86.4227,86.4303,86.3767,86.3767,4400.0
2015-01-12 10:20:00,112.89,112.95,112.86,112.94,10400.0,86.3844,86.4303,86.3614,86.4227,10400.0
2015-01-12 10:30:00,112.94,112.95,112.9,112.91,5400.0,86.4227,86.4303,86.392,86.3997,5400.0
2015-01-12 10:40:00,112.93,112.93,112.86,112.87,7300.0,86.415,86.415,86.3614,86.3691,7300.0
2015-01-12 10:50:00,112.93,112.97,112.87,112.91,75300.0,86.415,86.4456,86.3691,86.3997,75300.0
2015-01-12 11:00:00,112.89,112.92,112.85,112.88,5700.0,86.3844,86.4073,86.3538,86.3767,5700.0
2015-01-12 11:10:00,112.9,112.92,112.88,112.88,4200.0,86.392,86.4073,86.3767,86.3767,4200.0
2015-01-12 11:20:00,112.86,112.87,112.84,112.87,4800.0,86.3614,86.3691,86.3461,86.3691,4800.0
2015-01-12 11:30:00,112.85,112.9,112.85,112.89,2000.0,86.3538,86.392,86.3538,86.3844,2000.0
2015-01-12 11:40:00,112.89,112.92,112.88,112.91,1300.0,86.3844,86.4073,86.3767,86.3997,1300.0
2015-01-12 11:50:00,112.95,112.96,112.9,112.96,27600.0,86.4303,86.438,86.392,86.438,27600.0
2015-01-12 12:00:00,112.92,112.93,112.89,112.91,1500.0,86.4073,86.415,86.3844,86.3997,1500.0
2015-01-12 12:10:00,112.91,113.0,112.91,112.97,2700.0,86.3997,86.4686,86.3997,86.4456,2700.0
2015-01-12 12:20:00,112.97,112.98,112.91,112.92,2000.0,86.4456,86.4533,86.3997,86.4073,2000.0
2015-01-12 12:30:00,112.93,112.95,112.89,112.92,3900.0,86.415,86.4303,86.3844,86.4073,3900.0
2015-01-12 12:40:00,112.91,112.93,112.9,112.9,3300.0,86.3997,86.415,86.392,86.392,3300.0
2015-01-12 12:50:00,112.9,112.94,112.9,112.93,2700.0,86.392,86.4227,86.392,86.415,2700.0
2015-01-12 13:00:00,112.9,113.0,112.9,113.0,2900.0,86.392,86.4686,86.392,86.4686,2900.0
2015-01-12 13:10:00,112.98,113.07,112.98,113.07,1400.0,86.4533,86.5221,86.4533,86.5221,1400.0
2015-01-12 13:20:00,113.04,113.14,113.04,113.1,3100.0,86.4992,86.5757,86.4992,86.5451,3100.0
2015-01-12 13:30:00,113.09,113.11,113.05,113.1,5500.0,86.5374,86.5527,86.5068,86.5451,5500.0
2015-01-12 13:40:00,113.09,113.1,113.05,113.08,14100.0,86.5374,86.5451,86.5068,86.5298,14100.0
2015-01-12 13:50:00,113.05,113.07,113.03,113.04,24200.0,86.5068,86.5221,86.4915,86.4992,24200.0
2015-01-12 14:00:00,113.07,113.11,113.05,113.09,16300.0,86.5221,86.5527,86.5068,86.5374,16300.0
2015-01-12 14:10:00,113.11,113.14,113.05,113.11,3800.0,86.5527,86.5757,86.5068,86.5527,3800.0
2015-01-12 14:20:00,113.09,113.13,113.09,113.12,10700.0,86.5374,86.568,86.5374,86.5604,10700.0
2015-01-12 14:30:00,113.12,113.13,113.09,113.11,3600.0,86.5604,86.568,86.5374,86.5527,3600.0
2015-01-12 14:40:00,113.12,113.15,113.1,113.11,3800.0,86.5604,86.5833,86.5451,86.5527,3800.0
2015-01-12 14:50:00,113.11,113.12,113.05,113.05,2800.0,86.5527,86.5604,86.5068,86.5068,2800.0
2015-01-12 15:00:00,113.03,113.07,113.02,113.03,9100.0,86.4915,86.5221,86.4839,86.4915,9100.0
2015-01-12 15:10:00,113.06,113.07,113.01,113.07,1700.0,86.5145,86.5221,86.4762,86.5221,1700.0
2015-01-12 15:20:00,113.07,113.11,113.04,113.09,10300.0,86.5221,86.5527,86.4992,86.5374,10300.0
2015-01-12 15:30:00,113.07,113.12,113.04,113.12,6600.0,86.5221,86.5604,86.4992,86.5604,6600.0
2015-01-12 15:40:00,113.09,113.12,113.02,113.05,6000.0,86.5374,86.5604,86.4839,86.5068,6000.0
2015-01-12 15:50:00,113.04,113.07,112.98,113.03,16300.0,86.4992,86.5221,86.4533,86.4915,16300.0
2015-01-13 09:30:00,112.58,112.58,112.5,112.51,10900.0,86.1472,86.1472,86.086,86.0936,10900.0
2015-01-13 09:40:00,112.55,112.6,112.53,112.59,7200.0,86.1242,86.1625,86.1089,86.1548,7200.0
2015-01-13 09:50:00,112.57,112.64,112.56,112.61,3800.0,86.1395,86.1931,86.1319,86.1701,3800.0
2015-01-13 10:00:00,112.59,112.68,112.57,112.67,4400.0,86.1548,86.2237,86.1395,86.216,4400.0
2015-01-13 10:10:00,112.67,112.71,112.65,112.68,8900.0,86.216,86.2467,86.2007,86.2237,8900.0
2015-01-13 10:20:00,112.7,112.78,112.68,112.78,6000.0,86.239,86.3002,86.2237,86.3002,6000.0
2015-01-13 10:30:00,112.75,112.82,112.75,112.76,3900.0,86.2773,86.3308,86.2773,86.2849,3900.0
2015-01-13 10:40:00,112.75,112.76,112.68,112.7,4000.0,86.2773,86.2849,86.2237,86.239,4000.0
2015-01-13 10:50:00,112.76,112.8,112.73,112.75,4400.0,86.2849,86.3155,86.262,86.2773,4400.0
2015-01-13 11:00:00,112.73,112.75,112.66,112.66,2500.0,86.262,86.2773,86.2084,86.2084,2500.0
2015-01-13 11:10:00,112.7,112.72,112.67,112.71,2000.0,86.239,86.2543,86.216,86.2467,2000.0
2015-01-13 11:20:00,112.76,112.79,112.74,112.78,7400.0,86.2849,86.3079,86.2696,86.3002,7400.0
2015-01-13 11:30:00,112.74,112.75,112.68,112.7,11600.0,86.2696,86.2773,86.2237,86.239,11600.0
2015-01-13 11:40:00,112.69,112.72,112.65,112.69,16300.0,86.2314,86.2543,86.2007,86.2314,16300.0
2015-01-13 11:50:00,112.67,112.74,112.67,112.73,1600.0,86.216,86.2696,86.216,86.262,1600.0
2015-01-13 12:00:00,112.7,112.76,112.7,112.76,3400.0,86.239,86.2849,86.239,86.2849,3400.0
2015-01-13 12:10:00,112.74,112.74,112.67,112.67,1900.0,86.2696,86.2696,86.216,86.216,1900.0
2015-01-13 12:20:00,112.68,112.72,112.67,112.69,3000.0,86.2237,86.2543,86.216,86.2314,3000.0
2015-01-13 12:30:00,112.69,112.71,112.67,112.71,3900.0,86.2314,86.2467,86.216,86.2467,3900.0
2015-01-13 12:40:00,112.67,112.7,112.65,112.69,5100.0,86.216,86.239,86.2007,86.2314,5100.0
2015-01-13 12:50:00,112.68,112.69,112.65,112.69,1800.0,86.2237,86.2314,86.2007,86.2314,1800.0
2015-01-13 13:00:00,112.7,112.7,112.55,112.63,5200.0,86.239,86.239,86.1242,86.1854,5200.0
2015-01-13 13:10:00,112.64,112.65,112.55,112.57,8300.0,86.1931,86.2007,86.1242,86.1395,8300.0
2015-01-13 13:20:00,112.61,112.73,112.58,112.7,8700.0,86.1701,86.262,86.1472,86.239,8700.0
2015-01-13 13:30:00,112.68,112.71,112.67,112.67,600.0,86.2237,86.2467,86.216,86.216,600.0
2015-01-13 13:40:00,112.74,112.79,112.72,112.76,2200.0,86.2696,86.3079,86.2543,86.2849,2200.0
2015-01-13 13:50:00,112.75,112.85,112.75,112.79,2500.0,86.2773,86.3538,86.2773,86.3079,2500.0
2015-01-13 14:00:00,112.83,112.86,112.78,112.83,9100.0,86.3385,86.3614,86.3002,86.3385,9100.0
2015-01-13 14:10:00,112.84,112.91,112.82,112.85,2500.0,86.3461,86.3997,86.3308,86.3538,2500.0
2015-01-13 14:20:00,112.85,112.94,112.82,112.85,5500.0,86.3538,86.4227,86.3308,86.3538,5500.0
2015-01-13 14:30:00,112.86,112.88,112.84,112.86,1900.0,86.3614,86.3767,86.3461,86.3614,1900.0
2015-01-13 14:40:00,112.87,112.9,112.85,112.89,3500.0,86.3691,86.392,86.3538,86.3844,3500.0
2015-01-13 14:50:00,112.89,112.91,112.82,112.88,4300.0,86.3844,86.3997,86.3308,86.3767,4300.0
2015-01-13 15:00:00,112.89,112.92,112.85,112.91,5000.0,86.3844,86.4073,86.3538,86.3997,5000.0
2015-01-13 15:10:00,112.93,112.96,112.82,112.84,12200.0,86.415,86.438,86.3308,86.3461,12200.0
2015-01-13 15:20:00,112.87,112.87,112.8,112.82,14400.0,86.3691,86.3691,86.3155,86.3308,14400.0
2015-01-13 15:30:00,112.82,112.83,112.7,112.73,50100.0,86.3308,86.3385,86.239,86.262,50100.0
2015-01-13 15:40:00,112.75,112.83,112.75,112.79,8800.0,86.2773,86.3385,86.2773,86.3079,8800.0
2015-01-13 15:50:00,112.76,112.87,112.74,112.87,21000.0,86.2849,86.3691,86.2696,86.3691,21000.0
2015-01-14 09:30:00,113.25,113.38,113.25,113.34,32600.0,86.6599,86.7593,86.6599,86.7287,32600.0
2015-01-14 09:40:00,113.3,113.33,113.27,113.33,1500.0,86.6981,86.7211,86.6752,86.7211,1500.0
2015-01-14 09:50:00,113.34,113.36,113.32,113.35,3400.0,86.7287,86.744,86.7134,86.7364,3400.0
2015-01-14 10:00:00,113.34,113.37,113.34,113.35,2300.0,86.7287,86.7517,86.7287,86.7364,2300.0
2015-01-14 10:10:00,113.35,113.46,113.34,113.44,6700.0,86.7364,86.8206,86.7287,86.8053,6700.0
2015-01-14 10:20:00,113.48,113.53,113.45,113.46,6700.0,86.8359,86.8741,86.8129,86.8206,6700.0
2015-01-14 10:30:00,113.48,113.51,113.43,113.49,10200.0,86.8359,86.8588,86.7976,86.8435,10200.0
2015-01-14 10:40:00,113.49,113.5,113.43,113.44,6700.0,86.8435,86.8512,86.7976,86.8053,6700.0
2015-01-14 10:50:00,113.42,113.42,113.37,113.42,3500.0,86.79,86.79,86.7517,86.79,3500.0
2015-01-14 11:00:00,113.43,113.48,113.41,113.46,7900.0,86.7976,86.8359,86.7823,86.8206,7900.0
2015-01-14 11:10:00,113.45,113.46,113.41,113.46,4000.0,86.8129,86.8206,86.7823,86.8206,4000.0
2015-01-14 11:20:00,113.46,113.48,113.42,113.48,13000.0,86.8206,86.8359,86.79,86.8359,13000.0
2015-01-14 11:30:00,113.48,113.54,113.44,113.53,6700.0,86.8359,86.8818,86.8053,86.8741,6700.0
2015-01-14 11:40:00,113.5,113.53,113.49,113.53,1600.0,86.8512,86.8741,86.8435,86.8741,1600.0
2015-01-14 11:50:00,113.54,113.54,113.48,113.5,13100.0,86.8818,86.8818,86.8359,86.8512,13100.0
2015-01-14 12:00:00,113.5,113.6,113.5,113.59,3200.0,86.8512,86.9277,86.8512,86.92,3200.0
2015-01-14 12:10:00,113.61,113.65,113.58,113.6,25200.0,86.9353,86.966,86.9124,86.9277,25200.0
2015-01-14 12:20:00,113.6,113.62,113.57,113.6,28900.0,86.9277,86.943,86.9047,86.9277,28900.0
2015-01-14 12:30:00,113.58,113.6,113.54,113.55,5600.0,86.9124,86.9277,86.8818,86.8894,5600.0
2015-01-14 12:40:00,113.57,113.65,113.53,113.63,5700.0,86.9047,86.966,86.8741,86.9506,5700.0
2015-01-14 12:50:00,113.61,113.66,113.57,113.65,9000.0,86.9353,86.9736,86.9047,86.966,9000.0
2015-01-14 13:00:00,113.66,113.68,113.53,113.54,22700.0,86.9736,86.9889,86.8741,86.8818,22700.0
2015-01-14 13:10:00,113.53,113.56,113.49,113.54,3000.0,86.8741,86.8971,86.8435,86.8818,3000.0
2015-01-14 13:20:00,113.5,113.56,113.47,113.5,5700.0,86.8512,86.8971,86.8282,86.8512,5700.0
2015-01-14 13:30:00,113.54,113.56,113.5,113.54,12300.0,86.8818,86.8971,86.8512,86.8818,12300.0
2015-01-14 13:40:00,113.52,113.67,113.5,113.56,8100.0,86.8665,86.9813,86.8512,86.8971,8100.0
2015-01-14 13:50:00,113.58,113.67,113.57,113.61,6100.0,86.9124,86.9813,86.9047,86.9353,6100.0
2015-01-14 14:00:00,113.62,113.63,113.53,113.6,14400.0,86.943,86.9506,86.8741,86.9277,14400.0
2015-01-14 14:10:00,113.55,113.61,113.53,113.57,13200.0,86.8894,86.9353,86.8741,86.9047,13200.0
2015-01-14 14:20:00,113.54,113.6,113.5,113.51,4400.0,86.8818,86.9277,86.8512,86.8588,4400.0
2015-01-14 14:30:00,113.54,113.55,113.5,113.54,8900.0,86.8818,86.8894,86.8512,86.8818,8900.0
2015-01-14 14:40:00,113.52,113.58,113.5,113.55,4600.0,86.8665,86.9124,86.8512,86.8894,4600.0
2015-01-14 14:50:00,113.56,113.62,113.54,113.59,17400.0,86.8971,86.943,86.8818,86.92,17400.0
2015-01-14 15:00:00,113.59,113.61,113.52,113.56,4000.0,86.92,86.9353,86.8665,86.8971,4000.0
2015-01-14 15:10:00,113.53,113.58,113.5,113.53,3100.0,86.8741,86.9124,86.8512,86.8741,3100.0
2015-01-14 15:20:00,113.54,113.54,113.5,113.53,7000.0,86.8818,86.8818,86.8512,86.8741,7000.0
2015-01-14 15:30:00,113.5,113.53,113.46,113.48,9000.0,86.8512,86.8741,86.8206,86.8359,9000.0
2015-01-14 15:40:00,113.48,113.55,113.48,113.52,11500.0,86.8359,86.8894,86.8359,86.8665,11500.0
2015-01-14 15:50:00,113.51,113.55,113.5,113.54,28300.0,86.8588,86.8894,86.8512,86.8818,28300.0
2015-01-15 09:30:00,113.71,113.84,113.69,113.82,22200.0,87.0119,87.1113,86.9966,87.096,22200.0
2015-01-15 09:40:00,113.83,113.94,113.81,113.9,12100.0,87.1037,87.1879,87.0884,87.1573,12100.0
2015-01-15 09:50:00,113.87,113.94,113.83,113.94,7700.0,87.1343,87.1879,87.1037,87.1879,7700.0
2015-01-15 10:00:00,113.95,113.98,113.86,113.86,13400.0,87.1955,87.2185,87.1266,87.1266,13400.0
2015-01-15 10:10:00,113.87,113.89,113.82,113.89,20600.0,87.1343,87.1496,87.096,87.1496,20600.0
2015-01-15 10:20:00,113.86,113.89,113.78,113.8,6400.0,87.1266,87.1496,87.0654,87.0807,6400.0
2015-01-15 10:30:00,113.8,113.89,113.74,113.81,11500.0,87.0807,87.1496,87.0348,87.0884,11500.0
2015-01-15 10:40:00,113.82,113.9,113.82,113.86,8700.0,87.096,87.1573,87.096,87.1266,8700.0
2015-01-15 10:50:00,113.87,114.0,113.87,113.95,12400.0,87.1343,87.2338,87.1343,87.1955,12400.0
2015-01-15 11:00:00,113.91,113.96,113.87,113.91,23800.0,87.1649,87.2032,87.1343,87.1649,23800.0
2015-01-15 11:10:00,113.9,113.91,113.83,113.87,7600.0,87.1573,87.1649,87.1037,87.1343,7600.0
2015-01-15 11:20:00,113.91,114.0,113.86,113.97,10300.0,87.1649,87.2338,87.1266,87.2108,10300.0
2015-01-15 11:30:00,113.99,114.0,113.96,113.99,11700.0,87.2261,87.2338,87.2032,87.2261,11700.0
2015-01-15 11:40:00,114.0,114.09,113.98,114.03,29600.0,87.2338,87.3026,87.2185,87.2567,29600.0
2015-01-15 11:50:00,114.08,114.16,114.05,114.08,18300.0,87.295,87.3562,87.272,87.295,18300.0
2015-01-15 12:00:00,114.09,114.09,114.01,114.05,10300.0,87.3026,87.3026,87.2414,87.272,10300.0
2015-01-15 12:10:00,114.07,114.1,114.04,114.09,8600.0,87.2873,87.3103,87.2644,87.3026,8600.0
2015-01-15 12:20:00,114.1,114.23,114.08,114.23,17300.0,87.3103,87.4098,87.295,87.4098,17300.0
2015-01-15 12:30:00,114.22,114.31,114.18,114.26,7200.0,87.4021,87.471,87.3715,87.4327,7200.0
2015-01-15 12:40:00,114.28,114.34,114.23,114.23,6400.0,87.448,87.4939,87.4098,87.4098,6400.0
2015-01-15 12:50:00,114.21,114.23,114.14,114.17,9900.0,87.3945,87.4098,87.3409,87.3639,9900.0
2015-01-15 13:00:00,114.15,114.19,114.11,114.13,6600.0,87.3486,87.3792,87.3179,87.3333,6600.0
2015-01-15 13:10:00,114.15,114.16,114.1,114.15,14500.0,87.3486,87.3562,87.3103,87.3486,14500.0
2015-01-15 13:20:00,114.17,114.26,114.16,114.24,17500.0,87.3639,87.4327,87.3562,87.4174,17500.0
2015-01-15 13:30:00,114.25,114.29,114.22,114.24,15100.0,87.4251,87.4557,87.4021,87.4174,15100.0
2015-01-15 13:40:00,114.28,114.28,114.21,114.23,12000.0,87.448,87.448,87.3945,87.4098,12000.0
2015-01-15 13:50:00,114.22,114.23,114.13,114.2,17300.0,87.4021,87.4098,87.3333,87.3868,17300.0
2015-01-15 14:00:00,114.21,114.21,114.13,114.17,15800.0,87.3945,87.3945,87.3333,87.3639,15800.0
2015-01-15 14:10:00,114.16,114.24,114.15,114.21,18100.0,87.3562,87.4174,87.3486,87.3945,18100.0
2015-01-15 14:20:00,114.22,114.24,114.15,114.15,12400.0,87.4021,87.4174,87.3486,87.3486,12400.0
2015-01-15 14:30:00,114.15,114.15,114.1,114.11,12000.0,87.3486,87.3486,87.3103,87.3179,12000.0
2015-01-15 14:40:00,114.11,114.15,114.08,114.08,16500.0,87.3179,87.3486,87.295,87.295,16500.0
2015-01-15 14:50:00,114.11,114.17,114.09,114.13,18400.0,87.3179,87.3639,87.3026,87.3333,18400.0
2015-01-15 15:00:00,114.12,114.21,114.09,114.17,11600.0,87.3256,87.3945,87.3026,87.3639,11600.0
2015-01-15 15:10:00,114.2,114.27,114.18,114.26,10200.0,87.3868,87.4404,87.3715,87.4327,10200.0
2015-01-15 15:20:00,114.26,114.26,114.25,114.26,18600.0,87.4327,87.4327,87.4251,87.4327,18600.0
2015-01-15 15:30:00,114.26,114.33,114.24,114.31,21900.0,87.4327,87.4863,87.4174,87.471,21900.0
2015-01-15 15:40:00,114.34,114.37,114.29,114.37,31100.0,87.4939,87.5169,87.4557,87.5169,31100.0
2015-01-15 15:50:00,114.37,114.46,114.36,114.41,55000.0,87.5169,87.5858,87.5092,87.5475,55000.0
2015-01-16 09:30:00,114.26,114.36,114.26,114.28,41500.0,87.4327,87.5092,87.4327,87.448,41500.0
2015-01-16 09:40:00,114.31,114.42,114.31,114.38,18800.0,87.471,87.5552,87.471,87.5246,18800.0
2015-01-16 09:50:00,114.35,114.4,114.35,114.4,13300.0,87.5016,87.5399,87.5016,87.5399,13300.0
2015-01-16 10:00:00,114.39,114.43,114.35,114.39,18000.0,87.5322,87.5628,87.5016,87.5322,18000.0
2015-01-16 10:10:00,114.38,114.39,114.33,114.33,11700.0,87.5246,87.5322,87.4863,87.4863,11700.0
2015-01-16 10:20:00,114.31,114.31,114.01,114.06,49700.0,87.471,87.471,87.2414,87.2797,49700.0
2015-01-16 10:30:00,114.06,114.12,113.94,114.1,12400.0,87.2797,87.3256,87.1879,87.3103,12400.0
2015-01-16 10:40:00,114.1,114.2,114.05,114.2,17400.0,87.3103,87.3868,87.272,87.3868,17400.0
2015-01-16 10:50:00,114.26,114.27,114.03,114.09,19700.0,87.4327,87.4404,87.2567,87.3026,19700.0
2015-01-16 11:00:00,114.08,114.1,114.0,114.03,18600.0,87.295,87.3103,87.2338,87.2567,18600.0
2015-01-16 11:10:00,114.04,114.09,114.02,114.04,11200.0,87.2644,87.3026,87.2491,87.2644,11200.0
2015-01-16 11:20:00,114.04,114.09,114.04,114.06,42600.0,87.2644,87.3026,87.2644,87.2797,42600.0
2015-01-16 11:30:00,114.09,114.18,114.07,114.1,62300.0,87.3026,87.3715,87.2873,87.3103,62300.0
2015-01-16 11:40:00,114.12,114.17,114.07,114.16,56800.0,87.3256,87.3639,87.2873,87.3562,56800.0
2015-01-16 11:50:00,114.16,114.17,114.1,114.11,18300.0,87.3562,87.3639,87.3103,87.3179,18300.0
2015-01-16 12:00:00,114.09,114.09,113.99,114.02,41000.0,87.3026,87.3026,87.2261,87.2491,41000.0
2015-01-16 12:10:00,113.99,114.0,113.94,113.94,800.0,87.2261,87.2338,87.1879,87.1879,800.0
2015-01-16 12:20:00,113.96,114.04,113.94,114.0,9900.0,87.2032,87.2644,87.1879,87.2338,9900.0
2015-01-16 12:30:00,114.0,114.0,113.94,113.95,2800.0,87.2338,87.2338,87.1879,87.1955,2800.0
2015-01-16 12:40:00,113.93,113.93,113.87,113.88,8000.0,87.1802,87.1802,87.1343,87.1419,8000.0
2015-01-16 12:50:00,113.88,113.95,113.83,113.95,16100.0,87.1419,87.1955,87.1037,87.1955,16100.0
2015-01-16 13:00:00,113.89,113.99,113.89,113.99,10100.0,87.1496,87.2261,87.1496,87.2261,10100.0
2015-01-16 13:10:00,113.98,114.0,113.95,114.0,10100.0,87.2185,87.2338,87.1955,87.2338,10100.0
2015-01-16 13:20:00,114.0,114.07,113.99,114.04,15300.0,87.2338,87.2873,87.2261,87.2644,15300.0
2015-01-16 13:30:00,114.04,114.04,113.96,113.96,7700.0,87.2644,87.2644,87.2032,87.2032,7700.0
2015-01-16 13:40:00,113.96,114.0,113.95,113.98,4200.0,87.2032,87.2338,87.1955,87.2185,4200.0
2015-01-16 13:50:00,114.0,114.0,113.92,113.92,3400.0,87.2338,87.2338,87.1726,87.1726,3400.0
2015-01-16 14:00:00,113.94,113.99,113.91,113.94,6800.0,87.1879,87.2261,87.1649,87.1879,6800.0
2015-01-16 14:10:00,113.94,114.0,113.93,113.93,7300.0,87.1879,87.2338,87.1802,87.1802,7300.0
2015-01-16 14:20:00,113.96,113.98,113.94,113.94,4700.0,87.2032,87.2185,87.1879,87.1879,4700.0
2015-01-16 14:30:00,113.95,113.96,113.91,113.96,9200.0,87.1955,87.2032,87.1649,87.2032,9200.0
2015-01-16 14:40:00,113.95,113.97,113.91,113.94,21500.0,87.1955,87.2108,87.1649,87.1879,21500.0
2015-01-16 14:50:00,113.94,113.95,113.91,113.93,70600.0,87.1879,87.1955,87.1649,87.1802,70600.0
2015-01-16 15:00:00,113.93,113.97,113.92,113.96,31000.0,87.1802,87.2108,87.1726,87.2032,31000.0
2015-01-16 15:10:00,113.97,114.0,113.92,113.94,100500.0,87.2108,87.2338,87.1726,87.1879,100500.0
2015-01-16 15:20:00,113.93,114.0,113.9,113.9,600800.0,87.1802,87.2338,87.1573,87.1573,600800.0
2015-01-16 15:30:00,113.94,113.95,113.86,113.87,14100.0,87.1879,87.1955,87.1266,87.1343,14100.0
2015-01-16 15:40:00,113.86,113.87,113.82,113.85,7900.0,87.1266,87.1343,87.096,87.119,7900.0
2015-01-16 15:50:00,113.86,113.86,113.8,113.82,24000.0,87.1266,87.1266,87.0807,87.096,24000.0
2015-01-20 09:30:00,113.94,114.06,113.9,113.96,30100.0,87.1879,87.2797,87.1573,87.2032,30100.0
2015-01-20 09:40:00,113.99,114.14,113.96,114.14,18800.0,87.2261,87.3409,87.2032,87.3409,18800.0
2015-01-20 09:50:00,114.1,114.15,114.07,114.07,32000.0,87.3103,87.3486,87.2873,87.2873,32000.0
2015-01-20 10:00:00,114.07,114.13,114.04,114.04,3900.0,87.2873,87.3333,87.2644,87.2644,3900.0
2015-01-20 10:10:00,114.01,114.19,114.01,114.18,9800.0,87.2414,87.3792,87.2414,87.3715,9800.0
2015-01-20 10:20:00,114.2,114.2,114.03,114.08,7600.0,87.3868,87.3868,87.2567,87.295,7600.0
2015-01-20 10:30:00,114.04,114.18,114.04,114.14,7900.0,87.2644,87.3715,87.2644,87.3409,7900.0
2015-01-20 10:40:00,114.15,114.25,114.13,114.18,20900.0,87.3486,87.4251,87.3333,87.3715,20900.0
2015-01-20 10:50:00,114.17,114.24,114.16,114.18,18100.0,87.3639,87.4174,87.3562,87.3715,18100.0
2015-01-20 11:00:00,114.23,114.29,114.19,114.2,16100.0,87.4098,87.4557,87.3792,87.3868,16100.0
2015-01-20 11:10:00,114.22,114.23,114.17,114.19,6800.0,87.4021,87.4098,87.3639,87.3792,6800.0
2015-01-20 11:20:00,114.19,114.21,114.17,114.19,8500.0,87.3792,87.3945,87.3639,87.3792,8500.0
2015-01-20 11:30:00,114.19,114.21,114.14,114.17,23200.0,87.3792,87.3945,87.3409,87.3639,23200.0
2015-01-20 11:40:00,114.2,114.36,114.18,114.3,6700.0,87.3868,87.5092,87.3715,87.4633,6700.0
2015-01-20 11:50:00,114.29,114.32,114.17,114.17,5700.0,87.4557,87.4786,87.3639,87.3639,5700.0
2015-01-20 12:00:00,114.18,114.21,114.15,114.19,5200.0,87.3715,87.3945,87.3486,87.3792,5200.0
2015-01-20 12:10:00,114.19,114.22,114.18,114.21,13500.0,87.3792,87.4021,87.3715,87.3945,13500.0
2015-01-20 12:20:00,114.21,114.21,114.13,114.17,3400.0,87.3945,87.3945,87.3333,87.3639,3400.0
2015-01-20 12:30:00,114.14,114.17,114.08,114.08,4400.0,87.3409,87.3639,87.295,87.295,4400.0
2015-01-20 12:40:00,114.08,114.13,114.05,114.1,12700.0,87.295,87.3333,87.272,87.3103,12700.0
2015-01-20 12:50:00,114.1,114.14,114.1,114.12,6500.0,87.3103,87.3409,87.3103,87.3256,6500.0
2015-01-20 13:00:00,114.13,114.13,114.09,114.12,33600.0,87.3333,87.3333,87.3026,87.3256,33600.0
2015-01-20 13:10:00,114.13,114.18,114.13,114.15,9800.0,87.3333,87.3715,87.3333,87.3486,9800.0
2015-01-20 13:20:00,114.13,114.13,114.09,114.12,3800.0,87.3333,87.3333,87.3026,87.3256,3800.0
2015-01-20 13:30:00,114.12,114.12,114.06,114.09,7700.0,87.3256,87.3256,87.2797,87.3026,7700.0
2015-01-20 13:40:00,114.09,114.12,114.06,114.06,7300.0,87.3026,87.3256,87.2797,87.2797,7300.0
2015-01-20 13:50:00,114.07,114.13,114.06,114.12,16600.0,87.2873,87.3333,87.2797,87.3256,16600.0
2015-01-20 14:00:00,114.1,114.11,114.04,114.08,11900.0,87.3103,87.3179,87.2644,87.295,11900.0
2015-01-20 14:10:00,114.07,114.09,114.04,114.08,17400.0,87.2873,87.3026,87.2644,87.295,17400.0
2015-01-20 14:20:00,114.09,114.1,114.05,114.05,27600.0,87.3026,87.3103,87.272,87.272,27600.0
2015-01-20 14:30:00,114.07,114.07,114.0,114.01,7200.0,87.2873,87.2873,87.2338,87.2414,7200.0
2015-01-20 14:40:00,114.0,114.01,113.91,113.93,17100.0,87.2338,87.2414,87.1649,87.1802,17100.0
2015-01-20 14:50:00,113.91,114.0,113.9,113.98,18000.0,87.1649,87.2338,87.1573,87.2185,18000.0
2015-01-20 15:00:00,114.0,114.05,113.97,113.98,8000.0,87.2338,87.272,87.2108,87.2185,8000.0
2015-01-20 15:10:00,114.01,114.03,113.96,114.01,21500.0,87.2414,87.2567,87.2032,87.2414,21500.0
2015-01-20 15:20:00,114.02,114.02,113.92,113.96,13800.0,87.2491,87.2491,87.1726,87.2032,13800.0
2015-01-20 15:30:00,113.95,114.01,113.95,113.99,20200.0,87.1955,87.2414,87.1955,87.2261,20200.0
2015-01-20 15:40:00,114.0,114.07,113.95,114.05,16500.0,87.2338,87.2873,87.1955,87.272,16500.0
2015-01-20 15:50:00,114.05,114.15,114.03,114.09,40300.0,87.272,87.3486,87.2567,87.3026,40300.0
2015-01-21 09:30:00,114.1,114.22,114.05,114.09,27700.0,87.3103,87.4021,87.272,87.3026,27700.0
2015-01-21 09:40:00,114.01,114.25,113.96,114.25,7000.0,87.2414,87.4251,87.2032,87.4251,7000.0
2015-01-21 09:50:00,114.2,114.2,114.01,114.07,7600.0,87.3868,87.3868,87.2414,87.2873,7600.0
2015-01-21 10:00:00,114.06,114.29,114.06,114.16,11300.0,87.2797,87.4557,87.2797,87.3562,11300.0
2015-01-21 10:10:00,114.2,114.22,114.11,114.12,91100.0,87.3868,87.4021,87.3179,87.3256,91100.0
2015-01-21 10:20:00,114.16,114.21,114.08,114.21,8000.0,87.3562,87.3945,87.295,87.3945,8000.0
2015-01-21 10:30:00,114.22,114.32,114.21,114.28,30000.0,87.4021,87.4786,87.3945,87.448,30000.0
2015-01-21 10:40:00,114.29,114.3,114.12,114.19,18200.0,87.4557,87.4633,87.3256,87.3792,18200.0
2015-01-21 10:50:00,114.18,114.2,114.12,114.14,9300.0,87.3715,87.3868,87.3256,87.3409,9300.0
2015-01-21 11:00:00,114.14,114.14,114.01,114.03,12000.0,87.3409,87.3409,87.2414,87.2567,12000.0
2015-01-21 11:10:00,114.01,114.08,114.0,114.0,5700.0,87.2414,87.295,87.2338,87.2338,5700.0
2015-01-21 11:20:00,114.03,114.03,113.96,113.96,9600.0,87.2567,87.2567,87.2032,87.2032,9600.0
2015-01-21 11:30:00,113.97,113.98,113.81,113.88,4600.0,87.2108,87.2185,87.0884,87.1419,4600.0
2015-01-21 11:40:00,113.88,113.92,113.75,113.79,9800.0,87.1419,87.1726,87.0425,87.0731,9800.0
2015-01-21 11:50:00,113.75,113.79,113.67,113.79,20300.0,87.0425,87.0731,86.9813,87.0731,20300.0
2015-01-21 12:00:00,113.78,113.8,113.69,113.76,6200.0,87.0654,87.0807,86.9966,87.0501,6200.0
2015-01-21 12:10:00,113.76,113.81,113.7,113.78,21100.0,87.0501,87.0884,87.0042,87.0654,21100.0
2015-01-21 12:20:00,113.83,113.87,113.81,113.85,6600.0,87.1037,87.1343,87.0884,87.119,6600.0
2015-01-21 12:30:00,113.84,113.89,113.79,113.88,6800.0,87.1113,87.1496,87.0731,87.1419,6800.0
2015-01-21 12:40:00,113.88,113.89,113.83,113.86,9400.0,87.1419,87.1496,87.1037,87.1266,9400.0
2015-01-21 12:50:00,113.83,113.9,113.73,113.73,15100.0,87.1037,87.1573,87.0272,87.0272,15100.0
2015-01-21 13:00:00,113.77,113.77,113.67,113.69,8500.0,87.0578,87.0578,86.9813,86.9966,8500.0
2015-01-21 13:10:00,113.69,113.73,113.64,113.72,11100.0,86.9966,87.0272,86.9583,87.0195,11100.0
2015-01-21 13:20:00,113.73,113.75,113.66,113.73,5700.0,87.0272,87.0425,86.9736,87.0272,5700.0
2015-01-21 13:30:00,113.72,113.76,113.7,113.74,5600.0,87.0195,87.0501,87.0042,87.0348,5600.0
2015-01-21 13:40:00,113.72,113.8,113.71,113.76,13200.0,87.0195,87.0807,87.0119,87.0501,13200.0
2015-01-21 13:50:00,113.76,113.82,113.76,113.81,25600.0,87.0501,87.096,87.0501,87.0884,25600.0
2015-01-21 14:00:00,113.81,113.84,113.78,113.83,24900.0,87.0884,87.1113,87.0654,87.1037,24900.0
2015-01-21 14:10:00,113.84,113.86,113.77,113.77,8600.0,87.1113,87.1266,87.0578,87.0578,8600.0
2015-01-21 14:20:00,113.77,113.8,113.75,113.75,22000.0,87.0578,87.0807,87.0425,87.0425,22000.0
2015-01-21 14:30:00,113.76,113.8,113.72,113.72,7800.0,87.0501,87.0807,87.0195,87.0195,7800.0
2015-01-21 14:40:00,113.73,113.76,113.72,113.73,21300.0,87.0272,87.0501,87.0195,87.0272,21300.0
2015-01-21 14:50:00,113.71,113.72,113.62,113.62,21200.0,87.0119,87.0195,86.943,86.943,21200.0
2015-01-21 15:00:00,113.6,113.62,113.54,113.54,8700.0,86.9277,86.943,86.8818,86.8818,8700.0
2015-01-21 15:10:00,113.54,113.58,113.53,113.53,5600.0,86.8818,86.9124,86.8741,86.8741,5600.0
2015-01-21 15:20:00,113.53,113.56,113.53,113.53,16500.0,86.8741,86.8971,86.8741,86.8741,16500.0
2015-01-21 15:30:00,113.53,113.59,113.53,113.58,12700.0,86.8741,86.92,86.8741,86.9124,12700.0
2015-01-21 15:40:00,113.56,113.59,113.55,113.56,9700.0,86.8971,86.92,86.8894,86.8971,9700.0
2015-01-21 15:50:00,113.55,113.62,113.54,113.59,19000.0,86.8894,86.943,86.8818,86.92,19000.0
2015-01-22 09:30:00,113.96,113.96,113.85,113.91,12600.0,87.2032,87.2032,87.119,87.1649,12600.0
2015-01-22 09:40:00,113.91,113.97,113.72,113.73,16900.0,87.1649,87.2108,87.0195,87.0272,16900.0
2015-01-22 09:50:00,113.73,113.73,113.55,113.61,30500.0,87.0272,87.0272,86.8894,86.9353,30500.0
2015-01-22 10:00:00,113.58,113.67,113.47,113.47,26500.0,86.9124,86.9813,86.8282,86.8282,26500.0
2015-01-22 10:10:00,113.51,113.51,113.37,113.42,6300.0,86.8588,86.8588,86.7517,86.79,6300.0
2015-01-22 10:20:00,113.44,113.55,113.42,113.55,7200.0,86.8053,86.8894,86.79,86.8894,7200.0
2015-01-22 10:30:00,113.56,113.61,113.49,113.54,10100.0,86.8971,86.9353,86.8435,86.8818,10100.0
2015-01-22 10:40:00,113.55,113.73,113.55,113.64,11700.0,86.8894,87.0272,86.8894,86.9583,11700.0
2015-01-22 10:50:00,113.64,113.66,113.53,113.55,6900.0,86.9583,86.9736,86.8741,86.8894,6900.0
2015-01-22 11:00:00,113.55,113.57,113.5,113.54,16400.0,86.8894,86.9047,86.8512,86.8818,16400.0
2015-01-22 11:10:00,113.52,113.58,113.47,113.49,8000.0,86.8665,86.9124,86.8282,86.8435,8000.0
2015-01-22 11:20:00,113.48,113.48,113.3,113.3,4800.0,86.8359,86.8359,86.6981,86.6981,4800.0
2015-01-22 11:30:00,113.31,113.34,113.26,113.3,3600.0,86.7058,86.7287,86.6675,86.6981,3600.0
2015-01-22 11:40:00,113.32,113.36,113.29,113.32,18700.0,86.7134,86.744,86.6905,86.7134,18700.0
2015-01-22 11:50:00,113.32,113.36,113.29,113.29,6000.0,86.7134,86.744,86.6905,86.6905,6000.0
2015-01-22 12:00:00,113.29,113.31,113.21,113.22,4100.0,86.6905,86.7058,86.6293,86.6369,4100.0
2015-01-22 12:10:00,113.21,113.28,113.17,113.27,5900.0,86.6293,86.6828,86.5987,86.6752,5900.0
2015-01-22 12:20:00,113.26,113.35,113.25,113.25,3100.0,86.6675,86.7364,86.6599,86.6599,3100.0
2015-01-22 12:30:00,113.25,113.32,113.16,113.22,9800.0,86.6599,86.7134,86.591,86.6369,9800.0
2015-01-22 12:40:00,113.2,113.28,113.12,113.12,12500.0,86.6216,86.6828,86.5604,86.5604,12500.0
2015-01-22 12:50:00,113.19,113.25,113.16,113.18,17900.0,86.614,86.6599,86.591,86.6063,17900.0
2015-01-22 13:00:00,113.19,113.46,113.17,113.41,15700.0,86.614,86.8206,86.5987,86.7823,15700.0
2015-01-22 13:10:00,113.42,113.48,113.4,113.47,47700.0,86.79,86.8359,86.7746,86.8282,47700.0
2015-01-22 13:20:00,113.47,113.49,113.42,113.42,22300.0,86.8282,86.8435,86.79,86.79,22300.0
2015-01-22 13:30:00,113.39,113.46,113.36,113.37,4500.0,86.767,86.8206,86.744,86.7517,4500.0
2015-01-22 13:40:00,113.35,113.39,113.28,113.28,5900.0,86.7364,86.767,86.6828,86.6828,5900.0
2015-01-22 13:50:00,113.29,113.4,113.26,113.39,10100.0,86.6905,86.7746,86.6675,86.767,10100.0
2015-01-22 14:00:00,113.39,113.4,113.39,113.4,34100.0,86.767,86.7746,86.767,86.7746,34100.0
2015-01-22 14:10:00,113.4,113.4,113.35,113.38,12000.0,86.7746,86.7746,86.7364,86.7593,12000.0
2015-01-22 14:20:00,113.39,113.47,113.38,113.38,29500.0,86.767,86.8282,86.7593,86.7593,29500.0
2015-01-22 14:30:00,113.4,113.44,113.37,113.39,7000.0,86.7746,86.8053,86.7517,86.767,7000.0
2015-01-22 14:40:00,113.39,113.5,113.39,113.45,10400.0,86.767,86.8512,86.767,86.8129,10400.0
2015-01-22 14:50:00,113.48,113.51,113.45,113.51,18400.0,86.8359,86.8588,86.8129,86.8588,18400.0
2015-01-22 15:00:00,113.51,113.64,113.48,113.56,19800.0,86.8588,86.9583,86.8359,86.8971,19800.0
2015-01-22 15:10:00,113.58,113.63,113.54,113.54,22600.0,86.9124,86.9506,86.8818,86.8818,22600.0
2015-01-22 15:20:00,113.56,113.66,113.54,113.61,31600.0,86.8971,86.9736,86.8818,86.9353,31600.0
2015-01-22 15:30:00,113.59,113.61,113.53,113.58,24800.0,86.92,86.9353,86.8741,86.9124,24800.0
2015-01-22 15:40:00,113.58,113.61,113.55,113.58,24400.0,86.9124,86.9353,86.8894,86.9124,24400.0
2015-01-22 15:50:00,113.58,113.62,113.53,113.61,24000.0,86.9124,86.943,86.8741,86.9353,24000.0
2015-01-23 09:30:00,114.0,114.07,113.98,114.01,11400.0,87.2338,87.2873,87.2185,87.2414,11400.0
2015-01-23 09:40:00,114.08,114.09,114.03,114.09,6300.0,87.295,87.3026,87.2567,87.3026,6300.0
2015-01-23 09:50:00,114.05,114.09,114.01,114.08,2400.0,87.272,87.3026,87.2414,87.295,2400.0
2015-01-23 10:00:00,114.07,114.09,114.01,114.09,3300.0,87.2873,87.3026,87.2414,87.3026,3300.0
2015-01-23 10:10:00,114.09,114.19,114.08,114.18,55200.0,87.3026,87.3792,87.295,87.3715,55200.0
2015-01-23 10:20:00,114.16,114.2,114.15,114.18,9500.0,87.3562,87.3868,87.3486,87.3715,9500.0
2015-01-23 10:30:00,114.15,114.2,114.13,114.18,3600.0,87.3486,87.3868,87.3333,87.3715,3600.0
2015-01-23 10:40:00,114.18,114.22,114.16,114.22,20900.0,87.3715,87.4021,87.3562,87.4021,20900.0
2015-01-23 10:50:00,114.22,114.22,114.15,114.17,6900.0,87.4021,87.4021,87.3486,87.3639,6900.0
2015-01-23 11:00:00,114.15,114.17,114.1,114.13,2200.0,87.3486,87.3639,87.3103,87.3333,2200.0
2015-01-23 11:10:00,114.16,114.18,114.09,114.09,14000.0,87.3562,87.3715,87.3026,87.3026,14000.0
2015-01-23 11:20:00,114.09,114.15,114.07,114.15,6300.0,87.3026,87.3486,87.2873,87.3486,6300.0
2015-01-23 11:30:00,114.15,114.15,114.08,114.13,34800.0,87.3486,87.3486,87.295,87.3333,34800.0
2015-01-23 11:40:00,114.14,114.14,114.07,114.07,16800.0,87.3409,87.3409,87.2873,87.2873,16800.0
2015-01-23 11:50:00,114.1,114.14,114.07,114.14,5900.0,87.3103,87.3409,87.2873,87.3409,5900.0
2015-01-23 12:00:00,114.11,114.14,114.09,114.13,4500.0,87.3179,87.3409,87.3026,87.3333,4500.0
2015-01-23 12:10:00,114.13,114.18,114.1,114.18,5300.0,87.3333,87.3715,87.3103,87.3715,5300.0
2015-01-23 12:20:00,114.18,114.18,114.13,114.18,4900.0,87.3715,87.3715,87.3333,87.3715,4900.0
2015-01-23 12:30:00,114.19,114.19,114.14,114.15,14600.0,87.3792,87.3792,87.3409,87.3486,14600.0
2015-01-23 12:40:00,114.17,114.19,114.11,114.12,30800.0,87.3639,87.3792,87.3179,87.3256,30800.0
2015-01-23 12:50:00,114.17,114.17,114.1,114.15,6200.0,87.3639,87.3639,87.3103,87.3486,6200.0
2015-01-23 13:00:00,114.14,114.16,114.07,114.1,31000.0,87.3409,87.3562,87.2873,87.3103,31000.0
2015-01-23 13:10:00,114.17,114.17,114.09,114.09,4400.0,87.3639,87.3639,87.3026,87.3026,4400.0
2015-01-23 13:20:00,114.07,114.12,114.04,114.04,6000.0,87.2873,87.3256,87.2644,87.2644,6000.0
2015-01-23 13:30:00,114.08,114.09,114.03,114.07,11300.0,87.295,87.3026,87.2567,87.2873,11300.0
2015-01-23 13:40:00,114.07,114.08,114.04,114.08,11800.0,87.2873,87.295,87.2644,87.295,11800.0
2015-01-23 13:50:00,114.06,114.1,114.05,114.08,7400.0,87.2797,87.3103,87.272,87.295,7400.0
2015-01-23 14:00:00,114.09,114.14,114.07,114.1,9600.0,87.3026,87.3409,87.2873,87.3103,9600.0
2015-01-23 14:10:00,114.09,114.16,114.06,114.11,2000.0,87.3026,87.3562,87.2797,87.3179,2000.0
2015-01-23 14:20:00,114.11,114.14,114.06,114.06,3000.0,87.3179,87.3409,87.2797,87.2797,3000.0
2015-01-23 14:30:00,114.07,114.12,114.06,114.1,7100.0,87.2873,87.3256,87.2797,87.3103,7100.0
2015-01-23 14:40:00,114.09,114.15,114.09,114.11,10800.0,87.3026,87.3486,87.3026,87.3179,10800.0
2015-01-23 14:50:00,114.12,114.19,114.12,114.18,22200.0,87.3256,87.3792,87.3256,87.3715,22200.0
2015-01-23 15:00:00,114.19,114.22,114.15,114.22,14700.0,87.3792,87.4021,87.3486,87.4021,14700.0
2015-01-23 15:10:00,114.22,114.24,114.21,114.23,31900.0,87.4021,87.4174,87.3945,87.4098,31900.0
2015-01-23 15:20:00,114.22,114.29,114.22,114.29,32600.0,87.4021,87.4557,87.4021,87.4557,32600.0
2015-01-23 15:30:00,114.29,114.32,114.27,114.29,33400.0,87.4557,87.4786,87.4404,87.4557,33400.0
2015-01-23 15:40:00,114.32,114.34,114.26,114.3,25800.0,87.4786,87.4939,87.4327,87.4633,25800.0
2015-01-23 15:50:00,114.3,114.33,114.24,114.32,118200.0,87.4633,87.4863,87.4174,87.4786,118200.0
2015-01-26 09:30:00,114.2,114.3,114.19,114.28,24500.0,87.3868,87.4633,87.3792,87.448,24500.0
2015-01-26 09:40:00,114.28,114.33,114.27,114.33,7900.0,87.448,87.4863,87.4404,87.4863,7900.0
2015-01-26 09:50:00,114.37,114.37,114.28,114.29,4000.0,87.5169,87.5169,87.448,87.4557,4000.0
2015-01-26 10:00:00,114.31,114.34,114.17,114.19,4600.0,87.471,87.4939,87.3639,87.3792,4600.0
2015-01-26 10:10:00,114.19,114.26,114.14,114.2,10900.0,87.3792,87.4327,87.3409,87.3868,10900.0
2015-01-26 10:20:00,114.24,114.24,114.12,114.16,9700.0,87.4174,87.4174,87.3256,87.3562,9700.0
2015-01-26 10:30:00,114.16,114.18,114.12,114.14,14400.0,87.3562,87.3715,87.3256,87.3409,14400.0
2015-01-26 10:40:00,114.12,114.14,113.96,114.03,53200.0,87.3256,87.3409,87.2032,87.2567,53200.0
2015-01-26 10:50:00,114.05,114.08,114.03,114.03,6300.0,87.272,87.295,87.2567,87.2567,6300.0
2015-01-26 11:00:00,114.0,114.03,114.0,114.0,1000.0,87.2338,87.2567,87.2338,87.2338,1000.0
2015-01-26 11:10:00,114.03,114.07,114.0,114.07,1300.0,87.2567,87.2873,87.2338,87.2873,1300.0
2015-01-26 11:20:00,114.08,114.15,114.03,114.14,4100.0,87.295,87.3486,87.2567,87.3409,4100.0
2015-01-26 11:30:00,114.09,114.15,114.08,114.12,4000.0,87.3026,87.3486,87.295,87.3256,4000.0
2015-01-26 11:40:00,114.15,114.17,114.11,114.11,6800.0,87.3486,87.3639,87.3179,87.3179,6800.0
2015-01-26 11:50:00,114.1,114.11,114.07,114.1,3000.0,87.3103,87.3179,87.2873,87.3103,3000.0
2015-01-26 12:00:00,114.17,114.17,114.11,114.12,3200.0,87.3639,87.3639,87.3179,87.3256,3200.0
2015-01-26 12:10:00,114.12,114.16,114.11,114.14,4200.0,87.3256,87.3562,87.3179,87.3409,4200.0
2015-01-26 12:20:00,114.11,114.25,114.11,114.25,1300.0,87.3179,87.4251,87.3179,87.4251,1300.0
2015-01-26 12:30:00,114.2,114.3,114.18,114.29,11900.0,87.3868,87.4633,87.3715,87.4557,11900.0
2015-01-26 12:40:00,114.27,114.29,114.24,114.28,2200.0,87.4404,87.4557,87.4174,87.448,2200.0
2015-01-26 12:50:00,114.25,114.27,114.23,114.23,800.0,87.4251,87.4404,87.4098,87.4098,800.0
2015-01-26 13:00:00,114.23,114.27,114.22,114.24,500.0,87.4098,87.4404,87.4021,87.4174,500.0
2015-01-26 13:10:00,114.22,114.3,114.22,114.27,8300.0,87.4021,87.4633,87.4021,87.4404,8300.0
2015-01-26 13:20:00,114.27,114.31,114.25,114.31,4400.0,87.4404,87.471,87.4251,87.471,4400.0
2015-01-26 13:30:00,114.3,114.35,114.29,114.34,6000.0,87.4633,87.5016,87.4557,87.4939,6000.0
2015-01-26 13:40:00,114.31,114.33,114.24,114.26,22000.0,87.471,87.4863,87.4174,87.4327,22000.0
2015-01-26 13:50:00,114.24,114.25,114.18,114.18,9500.0,87.4174,87.4251,87.3715,87.3715,9500.0
2015-01-26 14:00:00,114.17,114.18,114.14,114.18,6500.0,87.3639,87.3715,87.3409,87.3715,6500.0
2015-01-26 14:10:00,114.22,114.23,114.16,114.2,7400.0,87.4021,87.4098,87.3562,87.3868,7400.0
2015-01-26 14:20:00,114.2,114.2,114.09,114.09,4900.0,87.3868,87.3868,87.3026,87.3026,4900.0
2015-01-26 14:30:00,114.11,114.11,114.04,114.08,5900.0,87.3179,87.3179,87.2644,87.295,5900.0
2015-01-26 14:40:00,114.06,114.1,114.03,114.07,5900.0,87.2797,87.3103,87.2567,87.2873,5900.0
2015-01-26 14:50:00,114.1,114.14,114.05,114.14,8900.0,87.3103,87.3409,87.272,87.3409,8900.0
2015-01-26 15:00:00,114.07,114.15,114.07,114.13,6400.0,87.2873,87.3486,87.2873,87.3333,6400.0
2015-01-26 15:10:00,114.13,114.17,114.11,114.16,7600.0,87.3333,87.3639,87.3179,87.3562,7600.0
2015-01-26 15:20:00,114.12,114.17,114.11,114.14,1600.0,87.3256,87.3639,87.3179,87.3409,1600.0
2015-01-26 15:30:00,114.13,114.18,114.12,114.16,2600.0,87.3333,87.3715,87.3256,87.3562,2600.0
2015-01-26 15:40:00,114.18,114.19,114.14,114.16,10400.0,87.3715,87.3792,87.3409,87.3562,10400.0
2015-01-26 15:50:00,114.15,114.17,114.1,114.13,8700.0,87.3486,87.3639,87.3103,87.3333,8700.0
2015-01-27 09:30:00,114.46,114.5,114.4,114.41,12700.0,87.5858,87.6164,87.5399,87.5475,12700.0
2015-01-27 09:40:00,114.38,114.48,114.38,114.44,6000.0,87.5246,87.6011,87.5246,87.5705,6000.0
2015-01-27 09:50:00,114.45,114.56,114.44,114.48,10400.0,87.5781,87.6623,87.5705,87.6011,10400.0
2015-01-27 10:00:00,114.51,114.51,114.32,114.5,8300.0,87.624,87.624,87.4786,87.6164,8300.0
2015-01-27 10:10:00,114.47,114.49,114.44,114.44,5600.0,87.5934,87.6087,87.5705,87.5705,5600.0
2015-01-27 10:20:00,114.45,114.54,114.41,114.5,15600.0,87.5781,87.647,87.5475,87.6164,15600.0
2015-01-27 10:30:00,114.5,114.55,114.47,114.51,37200.0,87.6164,87.6546,87.5934,87.624,37200.0
2015-01-27 10:40:00,114.51,114.61,114.51,114.51,8900.0,87.624,87.7006,87.624,87.624,8900.0
2015-01-27 10:50:00,114.54,114.57,114.51,114.56,15900.0,87.647,87.6699,87.624,87.6623,15900.0
2015-01-27 11:00:00,114.54,114.57,114.52,114.57,2500.0,87.647,87.6699,87.6317,87.6699,2500.0
2015-01-27 11:10:00,114.57,114.57,114.5,114.55,3200.0,87.6699,87.6699,87.6164,87.6546,3200.0
2015-01-27 11:20:00,114.54,114.61,114.52,114.52,11500.0,87.647,87.7006,87.6317,87.6317,11500.0
2015-01-27 11:30:00,114.54,114.56,114.5,114.56,9200.0,87.647,87.6623,87.6164,87.6623,9200.0
2015-01-27 11:40:00,114.52,114.56,114.47,114.47,8300.0,87.6317,87.6623,87.5934,87.5934,8300.0
2015-01-27 11:50:00,114.49,114.56,114.45,114.5,14000.0,87.6087,87.6623,87.5781,87.6164,14000.0
2015-01-27 12:00:00,114.5,114.56,114.49,114.53,11800.0,87.6164,87.6623,87.6087,87.6393,11800.0
2015-01-27 12:10:00,114.53,114.59,114.51,114.55,12700.0,87.6393,87.6852,87.624,87.6546,12700.0
2015-01-27 12:20:00,114.54,114.57,114.49,114.52,3100.0,87.647,87.6699,87.6087,87.6317,3100.0
2015-01-27 12:30:00,114.49,114.51,114.49,114.49,1000.0,87.6087,87.624,87.6087,87.6087,1000.0
2015-01-27 12:40:00,114.51,114.55,114.49,114.5,5200.0,87.624,87.6546,87.6087,87.6164,5200.0
2015-01-27 12:50:00,114.54,114.57,114.43,114.43,5300.0,87.647,87.6699,87.5628,87.5628,5300.0
2015-01-27 13:00:00,114.41,114.53,114.41,114.51,2100.0,87.5475,87.6393,87.5475,87.624,2100.0
2015-01-27 13:10:00,114.48,114.54,114.37,114.37,3900.0,87.6011,87.647,87.5169,87.5169,3900.0
2015-01-27 13:20:00,114.42,114.47,114.39,114.47,1800.0,87.5552,87.5934,87.5322,87.5934,1800.0
2015-01-27 13:30:00,114.41,114.48,114.41,114.43,11100.0,87.5475,87.6011,87.5475,87.5628,11100.0
2015-01-27 13:40:00,114.5,114.57,114.49,114.49,2000.0,87.6164,87.6699,87.6087,87.6087,2000.0
2015-01-27 13:50:00,114.53,114.57,114.51,114.55,6800.0,87.6393,87.6699,87.624,87.6546,6800.0
2015-01-27 14:00:00,114.53,114.56,114.5,114.5,6200.0,87.6393,87.6623,87.6164,87.6164,6200.0
2015-01-27 14:10:00,114.51,114.54,114.47,114.47,4000.0,87.624,87.647,87.5934,87.5934,4000.0
2015-01-27 14:20:00,114.44,114.45,114.37,114.4,7400.0,87.5705,87.5781,87.5169,87.5399,7400.0
2015-01-27 14:30:00,114.4,114.47,114.38,114.45,7500.0,87.5399,87.5934,87.5246,87.5781,7500.0
2015-01-27 14:40:00,114.44,114.44,114.39,114.39,8500.0,87.5705,87.5705,87.5322,87.5322,8500.0
2015-01-27 14:50:00,114.38,114.43,114.36,114.4,4100.0,87.5246,87.5628,87.5092,87.5399,4100.0
2015-01-27 15:00:00,114.43,114.43,114.35,114.4,2300.0,87.5628,87.5628,87.5016,87.5399,2300.0
2015-01-27 15:10:00,114.4,114.43,114.39,114.42,6400.0,87.5399,87.5628,87.5322,87.5552,6400.0
2015-01-27 15:20:00,114.42,114.44,114.41,114.44,2000.0,87.5552,87.5705,87.5475,87.5705,2000.0
2015-01-27 15:30:00,114.43,114.48,114.42,114.45,5000.0,87.5628,87.6011,87.5552,87.5781,5000.0
2015-01-27 15:40:00,114.46,114.48,114.42,114.46,4400.0,87.5858,87.6011,87.5552,87.5858,4400.0
2015-01-27 15:50:00,114.45,114.5,114.45,114.5,16800.0,87.5781,87.6164,87.5781,87.6164,16800.0
2015-01-28 09:30:00,114.51,114.58,114.48,114.5,13000.0,87.624,87.6776,87.6011,87.6164,13000.0
2015-01-28 09:40:00,114.57,114.57,114.45,114.47,6400.0,87.6699,87.6699,87.5781,87.5934,6400.0
2015-01-28 09:50:00,114.47,114.54,114.46,114.54,7500.0,87.5934,87.647,87.5858,87.647,7500.0
2015-01-28 10:00:00,114.5,114.54,114.48,114.49,1500.0,87.6164,87.647,87.6011,87.6087,1500.0
2015-01-28 10:10:00,114.46,114.52,114.46,114.52,1400.0,87.5858,87.6317,87.5858,87.6317,1400.0
2015-01-28 10:20:00,114.5,114.55,114.5,114.55,2000.0,87.6164,87.6546,87.6164,87.6546,2000.0
2015-01-28 10:30:00,114.55,114.58,114.48,114.48,7100.0,87.6546,87.6776,87.6011,87.6011,7100.0
2015-01-28 10:40:00,114.52,114.56,114.5,114.56,31500.0,87.6317,87.6623,87.6164,87.6623,31500.0
2015-01-28 10:50:00,114.57,114.6,114.53,114.6,23500.0,87.6699,87.6929,87.6393,87.6929,23500.0
2015-01-28 11:00:00,114.61,114.61,114.5,114.56,5400.0,87.7006,87.7006,87.6164,87.6623,5400.0
2015-01-28 11:10:00,114.56,114.61,114.55,114.59,6300.0,87.6623,87.7006,87.6546,87.6852,6300.0
2015-01-28 11:20:00,114.59,114.6,114.55,114.56,13400.0,87.6852,87.6929,87.6546,87.6623,13400.0
2015-01-28 11:30:00,114.55,114.56,114.53,114.55,13500.0,87.6546,87.6623,87.6393,87.6546,13500.0
2015-01-28 11:40:00,114.53,114.54,114.48,114.48,8600.0,87.6393,87.647,87.6011,87.6011,8600.0
2015-01-28 11:50:00,114.49,114.52,114.47,114.51,7400.0,87.6087,87.6317,87.5934,87.624,7400.0
2015-01-28 12:00:00,114.5,114.54,114.48,114.52,4000.0,87.6164,87.647,87.6011,87.6317,4000.0
2015-01-28 12:10:00,114.52,114.6,114.51,114.55,2700.0,87.6317,87.6929,87.624,87.6546,2700.0
2015-01-28 12:20:00,114.52,114.56,114.51,114.55,1500.0,87.6317,87.6623,87.624,87.6546,1500.0
2015-01-28 12:30:00,114.57,114.59,114.55,114.58,1600.0,87.6699,87.6852,87.6546,87.6776,1600.0
2015-01-28 12:40:00,114.57,114.58,114.54,114.58,5900.0,87.6699,87.6776,87.647,87.6776,5900.0
2015-01-28 12:50:00,114.57,114.6,114.56,114.59,1500.0,87.6699,87.6929,87.6623,87.6852,1500.0
2015-01-28 13:00:00,114.59,114.63,114.59,114.63,5100.0,87.6852,87.7159,87.6852,87.7159,5100.0
2015-01-28 13:10:00,114.63,114.71,114.63,114.66,8700.0,87.7159,87.7771,87.7159,87.7388,8700.0
2015-01-28 13:20:00,114.67,114.67,114.6,114.65,17000.0,87.7465,87.7465,87.6929,87.7312,17000.0
2015-01-28 13:30:00,114.66,114.68,114.63,114.66,4800.0,87.7388,87.7541,87.7159,87.7388,4800.0
2015-01-28 13:40:00,114.65,114.67,114.6,114.65,2500.0,87.7312,87.7465,87.6929,87.7312,2500.0
2015-01-28 13:50:00,114.63,114.78,114.63,114.76,8700.0,87.7159,87.8306,87.7159,87.8153,8700.0
2015-01-28 14:00:00,114.76,114.86,114.69,114.83,12800.0,87.8153,87.8919,87.7618,87.8689,12800.0
2015-01-28 14:10:00,114.84,114.86,114.72,114.74,14800.0,87.8765,87.8919,87.7847,87.8,14800.0
2015-01-28 14:20:00,114.75,114.91,114.74,114.9,13800.0,87.8077,87.9301,87.8,87.9225,13800.0
2015-01-28 14:30:00,114.92,115.0,114.87,114.95,10100.0,87.9378,87.999,87.8995,87.9607,10100.0
2015-01-28 14:40:00,114.92,114.96,114.75,114.76,4600.0,87.9378,87.9684,87.8077,87.8153,4600.0
2015-01-28 14:50:00,114.85,114.94,114.78,114.92,11900.0,87.8842,87.9531,87.8306,87.9378,11900.0
2015-01-28 15:00:00,114.91,115.0,114.86,115.0,7700.0,87.9301,87.999,87.8919,87.999,7700.0
2015-01-28 15:10:00,114.98,115.08,114.97,114.98,11200.0,87.9837,88.0602,87.976,87.9837,11200.0
2015-01-28 15:20:00,114.98,115.03,114.92,114.93,10000.0,87.9837,88.0219,87.9378,87.9454,10000.0
2015-01-28 15:30:00,114.93,115.0,114.92,114.97,16000.0,87.9454,87.999,87.9378,87.976,16000.0
2015-01-28 15:40:00,114.97,114.99,114.94,114.95,13000.0,87.976,87.9913,87.9531,87.9607,13000.0
2015-01-28 15:50:00,114.95,114.96,114.88,114.93,25400.0,87.9607,87.9684,87.9072,87.9454,25400.0
2015-01-29 09:30:00,114.71,114.74,114.6,114.74,16400.0,87.7771,87.8,87.6929,87.8,16400.0
2015-01-29 09:40:00,114.74,114.79,114.69,114.72,17500.0,87.8,87.8383,87.7618,87.7847,17500.0
2015-01-29 09:50:00,114.74,114.77,114.73,114.76,1000.0,87.8,87.823,87.7924,87.8153,1000.0
2015-01-29 10:00:00,114.79,114.8,114.68,114.7,15500.0,87.8383,87.8459,87.7541,87.7694,15500.0
2015-01-29 10:10:00,114.79,114.83,114.74,114.77,2400.0,87.8383,87.8689,87.8,87.823,2400.0
2015-01-29 10:20:00,114.75,114.78,114.69,114.74,1400.0,87.8077,87.8306,87.7618,87.8,1400.0
2015-01-29 10:30:00,114.77,114.87,114.75,114.79,14400.0,87.823,87.8995,87.8077,87.8383,14400.0
2015-01-29 10:40:00,114.82,114.85,114.74,114.74,2400.0,87.8612,87.8842,87.8,87.8,2400.0
2015-01-29 10:50:00,114.8,114.8,114.67,114.68,4300.0,87.8459,87.8459,87.7465,87.7541,4300.0
2015-01-29 11:00:00,114.69,114.71,114.68,114.68,2200.0,87.7618,87.7771,87.7541,87.7541,2200.0
2015-01-29 11:10:00,114.64,114.67,114.64,114.65,900.0,87.7235,87.7465,87.7235,87.7312,900.0
2015-01-29 11:20:00,114.66,114.67,114.63,114.65,1900.0,87.7388,87.7465,87.7159,87.7312,1900.0
2015-01-29 11:30:00,114.63,114.68,114.61,114.68,11400.0,87.7159,87.7541,87.7006,87.7541,11400.0
2015-01-29 11:40:00,114.68,114.79,114.67,114.73,11500.0,87.7541,87.8383,87.7465,87.7924,11500.0
2015-01-29 11:50:00,114.75,114.76,114.7,114.73,6200.0,87.8077,87.8153,87.7694,87.7924,6200.0
2015-01-29 12:00:00,114.72,114.73,114.67,114.73,3100.0,87.7847,87.7924,87.7465,87.7924,3100.0
2015-01-29 12:10:00,114.67,114.69,114.6,114.69,1100.0,87.7465,87.7618,87.6929,87.7618,1100.0
2015-01-29 12:20:00,114.66,114.67,114.62,114.62,800.0,87.7388,87.7465,87.7082,87.7082,800.0
2015-01-29 12:30:00,114.68,114.69,114.63,114.65,9400.0,87.7541,87.7618,87.7159,87.7312,9400.0
2015-01-29 12:40:00,114.64,114.66,114.58,114.61,5000.0,87.7235,87.7388,87.6776,87.7006,5000.0
2015-01-29 12:50:00,114.61,114.63,114.57,114.61,2300.0,87.7006,87.7159,87.6699,87.7006,2300.0
2015-01-29 13:00:00,114.63,114.73,114.59,114.72,3900.0,87.7159,87.7924,87.6852,87.7847,3900.0
2015-01-29 13:10:00,114.75,114.75,114.66,114.66,14000.0,87.8077,87.8077,87.7388,87.7388,14000.0
2015-01-29 13:20:00,114.67,114.68,114.55,114.58,5800.0,87.7465,87.7541,87.6546,87.6776,5800.0
2015-01-29 13:30:00,114.61,114.64,114.5,114.5,10600.0,87.7006,87.7235,87.6164,87.6164,10600.0
2015-01-29 13:40:00,114.47,114.59,114.47,114.5,9600.0,87.5934,87.6852,87.5934,87.6164,9600.0
2015-01-29 13:50:00,114.52,114.6,114.5,114.51,3600.0,87.6317,87.6929,87.6164,87.624,3600.0
2015-01-29 14:00:00,114.56,114.66,114.56,114.66,3200.0,87.6623,87.7388,87.6623,87.7388,3200.0
2015-01-29 14:10:00,114.7,114.76,114.64,114.75,4800.0,87.7694,87.8153,87.7235,87.8077,4800.0
2015-01-29 14:20:00,114.72,114.75,114.67,114.67,2600.0,87.7847,87.8077,87.7465,87.7465,2600.0
2015-01-29 14:30:00,114.66,114.72,114.62,114.7,7500.0,87.7388,87.7847,87.7082,87.7694,7500.0
2015-01-29 14:40:00,114.72,114.81,114.71,114.81,13000.0,87.7847,87.8536,87.7771,87.8536,13000.0
2015-01-29 14:50:00,114.83,114.87,114.82,114.83,2900.0,87.8689,87.8995,87.8612,87.8689,2900.0
2015-01-29 15:00:00,114.81,114.81,114.72,114.74,2600.0,87.8536,87.8536,87.7847,87.8,2600.0
2015-01-29 15:10:00,114.77,114.78,114.74,114.76,4500.0,87.823,87.8306,87.8,87.8153,4500.0
2015-01-29 15:20:00,114.76,114.76,114.72,114.73,5900.0,87.8153,87.8153,87.7847,87.7924,5900.0
2015-01-29 15:30:00,114.75,114.77,114.74,114.75,5200.0,87.8077,87.823,87.8,87.8077,5200.0
2015-01-29 15:40:00,114.75,114.76,114.73,114.74,3400.0,87.8077,87.8153,87.7924,87.8,3400.0
2015-01-29 15:50:00,114.74,114.82,114.72,114.76,17100.0,87.8,87.8612,87.7847,87.8153,17100.0
2015-01-30 09:30:00,115.48,115.57,115.24,115.46,23700.0,88.3663,88.4352,88.1826,88.351,23700.0
2015-01-30 09:40:00,115.46,115.46,115.35,115.44,6700.0,88.351,88.351,88.2668,88.3357,6700.0
2015-01-30 09:50:00,115.45,115.5,115.42,115.5,20300.0,88.3433,88.3816,88.3204,88.3816,20300.0
2015-01-30 10:00:00,115.39,115.54,115.39,115.49,3100.0,88.2974,88.4122,88.2974,88.3739,3100.0
2015-01-30 10:10:00,115.53,115.56,115.51,115.53,7600.0,88.4045,88.4275,88.3892,88.4045,7600.0
2015-01-30 10:20:00,115.57,115.58,115.46,115.47,4100.0,88.4352,88.4428,88.351,88.3586,4100.0
2015-01-30 10:30:00,115.52,115.52,115.48,115.5,8900.0,88.3969,88.3969,88.3663,88.3816,8900.0
2015-01-30 10:40:00,115.5,115.51,115.43,115.51,4200.0,88.3816,88.3892,88.328,88.3892,4200.0
2015-01-30 10:50:00,115.49,115.56,115.49,115.51,12500.0,88.3739,88.4275,88.3739,88.3892,12500.0
2015-01-30 11:00:00,115.48,115.52,115.44,115.52,98300.0,88.3663,88.3969,88.3357,88.3969,98300.0
2015-01-30 11:10:00,115.52,115.58,115.52,115.58,3500.0,88.3969,88.4428,88.3969,88.4428,3500.0
2015-01-30 11:20:00,115.56,115.62,115.55,115.55,6300.0,88.4275,88.4734,88.4198,88.4198,6300.0
2015-01-30 11:30:00,115.57,115.59,115.54,115.55,1800.0,88.4352,88.4505,88.4122,88.4198,1800.0
2015-01-30 11:40:00,115.55,115.67,115.55,115.65,4300.0,88.4198,88.5117,88.4198,88.4964,4300.0
2015-01-30 11:50:00,115.67,115.69,115.5,115.5,6700.0,88.5117,88.527,88.3816,88.3816,6700.0
2015-01-30 12:00:00,115.49,115.5,115.46,115.48,1400.0,88.3739,88.3816,88.351,88.3663,1400.0
2015-01-30 12:10:00,115.48,115.51,115.42,115.43,4500.0,88.3663,88.3892,88.3204,88.328,4500.0
2015-01-30 12:20:00,115.45,115.47,115.44,115.45,3000.0,88.3433,88.3586,88.3357,88.3433,3000.0
2015-01-30 12:30:00,115.45,115.48,115.44,115.47,13500.0,88.3433,88.3663,88.3357,88.3586,13500.0
2015-01-30 12:40:00,115.48,115.5,115.47,115.5,800.0,88.3663,88.3816,88.3586,88.3816,800.0
2015-01-30 12:50:00,115.47,115.52,115.46,115.5,1700.0,88.3586,88.3969,88.351,88.3816,1700.0
2015-01-30 13:00:00,115.47,115.5,115.45,115.46,4200.0,88.3586,88.3816,88.3433,88.351,4200.0
2015-01-30 13:10:00,115.47,115.53,115.46,115.52,9900.0,88.3586,88.4045,88.351,88.3969,9900.0
2015-01-30 13:20:00,115.54,115.55,115.51,115.54,4300.0,88.4122,88.4198,88.3892,88.4122,4300.0
2015-01-30 13:30:00,115.52,115.53,115.48,115.52,4300.0,88.3969,88.4045,88.3663,88.3969,4300.0
2015-01-30 13:40:00,115.54,115.58,115.51,115.52,19800.0,88.4122,88.4428,88.3892,88.3969,19800.0
2015-01-30 13:50:00,115.5,115.53,115.45,115.46,5300.0,88.3816,88.4045,88.3433,88.351,5300.0
2015-01-30 14:00:00,115.46,115.49,115.42,115.43,14600.0,88.351,88.3739,88.3204,88.328,14600.0
2015-01-30 14:10:00,115.43,115.47,115.38,115.38,65200.0,88.328,88.3586,88.2898,88.2898,65200.0
2015-01-30 14:20:00,115.38,115.39,115.29,115.32,20000.0,88.2898,88.2974,88.2209,88.2438,20000.0
2015-01-30 14:30:00,115.3,115.38,115.25,115.38,19000.0,88.2285,88.2898,88.1903,88.2898,19000.0
2015-01-30 14:40:00,115.4,115.51,115.38,115.49,19900.0,88.3051,88.3892,88.2898,88.3739,19900.0
2015-01-30 14:50:00,115.49,115.59,115.48,115.52,5000.0,88.3739,88.4505,88.3663,88.3969,5000.0
2015-01-30 15:00:00,115.52,115.58,115.52,115.57,138500.0,88.3969,88.4428,88.3969,88.4352,138500.0
2015-01-30 15:10:00,115.58,115.65,115.57,115.61,11900.0,88.4428,88.4964,88.4352,88.4658,11900.0
2015-01-30 15:20:00,115.62,115.64,115.54,115.54,14400.0,88.4734,88.4887,88.4122,88.4122,14400.0
2015-01-30 15:30:00,115.56,115.6,115.54,115.58,6400.0,88.4275,88.4581,88.4122,88.4428,6400.0
2015-01-30 15:40:00,115.6,115.66,115.58,115.66,11200.0,88.4581,88.504,88.4428,88.504,11200.0
2015-01-30 15:50:00,115.65,115.71,115.62,115.64,139100.0,88.4964,88.5423,88.4734,88.4887,139100.0
2015-02-02 09:30:00,115.49,115.56,115.38,115.53,229500.0,88.3739,88.4275,88.2898,88.4045,229500.0
2015-02-02 09:40:00,115.53,115.56,115.46,115.52,45900.0,88.4045,88.4275,88.351,88.3969,45900.0
2015-02-02 09:50:00,115.52,115.61,115.52,115.61,67700.0,88.3969,88.4658,88.3969,88.4658,67700.0
2015-02-02 10:00:00,115.61,115.7,115.58,115.69,39800.0,88.4658,88.5346,88.4428,88.527,39800.0
2015-02-02 10:10:00,115.69,115.73,115.68,115.72,33400.0,88.527,88.5576,88.5193,88.5499,33400.0
2015-02-02 10:20:00,115.72,115.72,115.59,115.65,26900.0,88.5499,88.5499,88.4505,88.4964,26900.0
2015-02-02 10:30:00,115.61,115.62,115.5,115.53,22200.0,88.4658,88.4734,88.3816,88.4045,22200.0
2015-02-02 10:40:00,115.5,115.55,115.43,115.52,27700.0,88.3816,88.4198,88.328,88.3969,27700.0
2015-02-02 10:50:00,115.56,115.56,115.43,115.43,4500.0,88.4275,88.4275,88.328,88.328,4500.0
2015-02-02 11:00:00,115.44,115.46,115.42,115.42,4600.0,88.3357,88.351,88.3204,88.3204,4600.0
2015-02-02 11:10:00,115.44,115.51,115.42,115.48,68000.0,88.3357,88.3892,88.3204,88.3663,68000.0
2015-02-02 11:20:00,115.49,115.5,115.42,115.44,26000.0,88.3739,88.3816,88.3204,88.3357,26000.0
2015-02-02 11:30:00,115.42,115.45,115.38,115.42,27500.0,88.3204,88.3433,88.2898,88.3204,27500.0
2015-02-02 11:40:00,115.45,115.48,115.42,115.48,37100.0,88.3433,88.3663,88.3204,88.3663,37100.0
2015-02-02 11:50:00,115.48,115.55,115.47,115.49,45100.0,88.3663,88.4198,88.3586,88.3739,45100.0
2015-02-02 12:00:00,115.49,115.55,115.45,115.5,46100.0,88.3739,88.4198,88.3433,88.3816,46100.0
2015-02-02 12:10:00,115.54,115.55,115.51,115.52,56900.0,88.4122,88.4198,88.3892,88.3969,56900.0
2015-02-02 12:20:00,115.5,115.54,115.5,115.53,22500.0,88.3816,88.4122,88.3816,88.4045,22500.0
2015-02-02 12:30:00,115.52,115.54,115.48,115.52,6900.0,88.3969,88.4122,88.3663,88.3969,6900.0
2015-02-02 12:40:00,115.52,115.61,115.52,115.61,14400.0,88.3969,88.4658,88.3969,88.4658,14400.0
2015-02-02 12:50:00,115.64,115.65,115.55,115.61,4900.0,88.4887,88.4964,88.4198,88.4658,4900.0
2015-02-02 13:00:00,115.61,115.64,115.59,115.61,1800.0,88.4658,88.4887,88.4505,88.4658,1800.0
2015-02-02 13:10:00,115.54,115.67,115.54,115.66,12800.0,88.4122,88.5117,88.4122,88.504,12800.0
2015-02-02 13:20:00,115.65,115.65,115.55,115.59,1900.0,88.4964,88.4964,88.4198,88.4505,1900.0
2015-02-02 13:30:00,115.59,115.66,115.58,115.62,2300.0,88.4505,88.504,88.4428,88.4734,2300.0
2015-02-02 13:40:00,115.66,115.7,115.62,115.7,8000.0,88.504,88.5346,88.4734,88.5346,8000.0
2015-02-02 13:50:00,115.69,115.73,115.68,115.73,8100.0,88.527,88.5576,88.5193,88.5576,8100.0
2015-02-02 14:00:00,115.76,115.76,115.62,115.63,19600.0,88.5805,88.5805,88.4734,88.4811,19600.0
2015-02-02 14:10:00,115.62,115.66,115.58,115.58,22700.0,88.4734,88.504,88.4428,88.4428,22700.0
2015-02-02 14:20:00,115.59,115.62,115.58,115.59,10800.0,88.4505,88.4734,88.4428,88.4505,10800.0
2015-02-02 14:30:00,115.59,115.64,115.58,115.63,6300.0,88.4505,88.4887,88.4428,88.4811,6300.0
2015-02-02 14:40:00,115.61,115.66,115.6,115.65,13700.0,88.4658,88.504,88.4581,88.4964,13700.0
2015-02-02 14:50:00,115.65,115.66,115.57,115.57,6600.0,88.4964,88.504,88.4352,88.4352,6600.0
2015-02-02 15:00:00,115.61,115.63,115.55,115.63,26900.0,88.4658,88.4811,88.4198,88.4811,26900.0
2015-02-02 15:10:00,115.62,115.63,115.58,115.61,20500.0,88.4734,88.4811,88.4428,88.4658,20500.0
2015-02-02 15:20:00,115.61,115.61,115.58,115.59,36700.0,88.4658,88.4658,88.4428,88.4505,36700.0
2015-02-02 15:30:00,115.59,115.63,115.58,115.59,18400.0,88.4505,88.4811,88.4428,88.4505,18400.0
2015-02-02 15:40:00,115.57,115.58,115.55,115.55,7300.0,88.4352,88.4428,88.4198,88.4198,7300.0
2015-02-02 15:50:00,115.55,115.57,115.49,115.57,15900.0,88.4198,88.4352,88.3739,88.4352,15900.0
2015-02-03 09:30:00,115.13,115.14,115.03,115.04,8800.0,88.0985,88.1061,88.0219,88.0296,8800.0
2015-02-03 09:40:00,115.06,115.1,115.03,115.07,5100.0,88.0449,88.0755,88.0219,88.0525,5100.0
2015-02-03 09:50:00,115.05,115.06,115.0,115.0,4000.0,88.0372,88.0449,87.999,87.999,4000.0
2015-02-03 10:00:00,114.99,115.05,114.93,114.96,12800.0,87.9913,88.0372,87.9454,87.9684,12800.0
2015-02-03 10:10:00,114.95,115.01,114.9,114.98,4200.0,87.9607,88.0066,87.9225,87.9837,4200.0
2015-02-03 10:20:00,115.0,115.02,114.94,115.02,9500.0,87.999,88.0143,87.9531,88.0143,9500.0
2015-02-03 10:30:00,115.0,115.03,114.94,114.94,8200.0,87.999,88.0219,87.9531,87.9531,8200.0
2015-02-03 10:40:00,114.98,115.04,114.96,115.04,17800.0,87.9837,88.0296,87.9684,88.0296,17800.0
2015-02-03 10:50:00,115.04,115.13,115.03,115.12,4600.0,88.0296,88.0985,88.0219,88.0908,4600.0
2015-02-03 11:00:00,115.13,115.14,115.03,115.05,5400.0,88.0985,88.1061,88.0219,88.0372,5400.0
2015-02-03 11:10:00,115.02,115.02,114.94,114.98,3000.0,88.0143,88.0143,87.9531,87.9837,3000.0
2015-02-03 11:20:00,114.97,115.02,114.93,115.02,4200.0,87.976,88.0143,87.9454,88.0143,4200.0
2015-02-03 11:30:00,115.02,115.02,114.98,115.0,5200.0,88.0143,88.0143,87.9837,87.999,5200.0
2015-02-03 11:40:00,115.0,115.03,114.98,115.01,5200.0,87.999,88.0219,87.9837,88.0066,5200.0
2015-02-03 11:50:00,115.02,115.09,115.01,115.08,6700.0,88.0143,88.0679,88.0066,88.0602,6700.0
2015-02-03 12:00:00,115.09,115.09,115.01,115.02,19800.0,88.0679,88.0679,88.0066,88.0143,19800.0
2015-02-03 12:10:00,115.02,115.05,115.0,115.02,4900.0,88.0143,88.0372,87.999,88.0143,4900.0
2015-02-03 12:20:00,115.01,115.03,115.0,115.03,6700.0,88.0066,88.0219,87.999,88.0219,6700.0
2015-02-03 12:30:00,115.01,115.07,115.01,115.05,11000.0,88.0066,88.0525,88.0066,88.0372,11000.0
2015-02-03 12:40:00,115.04,115.07,115.01,115.03,6700.0,88.0296,88.0525,88.0066,88.0219,6700.0
2015-02-03 12:50:00,115.05,115.06,115.03,115.03,6500.0,88.0372,88.0449,88.0219,88.0219,6500.0
2015-02-03 13:00:00,115.04,115.04,114.98,115.01,38100.0,88.0296,88.0296,87.9837,88.0066,38100.0
2015-02-03 13:10:00,115.0,115.02,114.97,114.97,18400.0,87.999,88.0143,87.976,87.976,18400.0
2015-02-03 13:20:00,114.98,114.98,114.92,114.92,11200.0,87.9837,87.9837,87.9378,87.9378,11200.0
2015-02-03 13:30:00,114.92,114.94,114.89,114.91,4600.0,87.9378,87.9531,87.9148,87.9301,4600.0
2015-02-03 13:40:00,114.92,114.98,114.91,114.96,6100.0,87.9378,87.9837,87.9301,87.9684,6100.0
2015-02-03 13:50:00,114.99,114.99,114.89,114.93,6700.0,87.9913,87.9913,87.9148,87.9454,6700.0
2015-02-03 14:00:00,114.92,114.97,114.91,114.96,23500.0,87.9378,87.976,87.9301,87.9684,23500.0
2015-02-03 14:10:00,114.97,115.04,114.96,115.03,5000.0,87.976,88.0296,87.9684,88.0219,5000.0
2015-02-03 14:20:00,115.0,115.09,115.0,115.09,6500.0,87.999,88.0679,87.999,88.0679,6500.0
2015-02-03 14:30:00,115.09,115.16,115.09,115.14,5400.0,88.0679,88.1214,88.0679,88.1061,5400.0
2015-02-03 14:40:00,115.14,115.17,115.1,115.12,6900.0,88.1061,88.1291,88.0755,88.0908,6900.0
2015-02-03 14:50:00,115.11,115.12,114.99,115.08,10000.0,88.0832,88.0908,87.9913,88.0602,10000.0
2015-02-03 15:00:00,115.06,115.09,115.02,115.04,31500.0,88.0449,88.0679,88.0143,88.0296,31500.0
2015-02-03 15:10:00,115.04,115.06,115.01,115.01,62200.0,88.0296,88.0449,88.0066,88.0066,62200.0
2015-02-03 15:20:00,115.02,115.05,114.97,115.03,41800.0,88.0143,88.0372,87.976,88.0219,41800.0
2015-02-03 15:30:00,115.03,115.04,114.99,115.0,35600.0,88.0219,88.0296,87.9913,87.999,35600.0
2015-02-03 15:40:00,115.0,115.09,114.99,115.01,55300.0,87.999,88.0679,87.9913,88.0066,55300.0
2015-02-03 15:50:00,115.02,115.06,115.0,115.06,63200.0,88.0143,88.0449,87.999,88.0449,63200.0
2015-02-04 09:30:00,114.71,114.73,114.59,114.72,9400.0,87.7771,87.7924,87.6852,87.7847,9400.0
2015-02-04 09:40:00,114.76,114.8,114.66,114.66,19900.0,87.8153,87.8459,87.7388,87.7388,19900.0
2015-02-04 09:50:00,114.64,114.71,114.64,114.67,7500.0,87.7235,87.7771,87.7235,87.7465,7500.0
2015-02-04 10:00:00,114.66,114.7,114.61,114.7,10100.0,87.7388,87.7694,87.7006,87.7694,10100.0
2015-02-04 10:10:00,114.68,114.68,114.59,114.64,8700.0,87.7541,87.7541,87.6852,87.7235,8700.0
2015-02-04 10:20:00,114.64,114.66,114.57,114.63,9800.0,87.7235,87.7388,87.6699,87.7159,9800.0
2015-02-04 10:30:00,114.63,114.7,114.62,114.62,16600.0,87.7159,87.7694,87.7082,87.7082,16600.0
2015-02-04 10:40:00,114.61,114.64,114.56,114.59,8500.0,87.7006,87.7235,87.6623,87.6852,8500.0
2015-02-04 10:50:00,114.57,114.65,114.57,114.62,7600.0,87.6699,87.7312,87.6699,87.7082,7600.0
2015-02-04 11:00:00,114.64,114.73,114.57,114.7,7500.0,87.7235,87.7924,87.6699,87.7694,7500.0
2015-02-04 11:10:00,114.72,114.76,114.72,114.76,6100.0,87.7847,87.8153,87.7847,87.8153,6100.0
2015-02-04 11:20:00,114.75,114.75,114.72,114.74,3500.0,87.8077,87.8077,87.7847,87.8,3500.0
2015-02-04 11:30:00,114.74,114.78,114.69,114.74,10000.0,87.8,87.8306,87.7618,87.8,10000.0
2015-02-04 11:40:00,114.74,114.79,114.74,114.78,13000.0,87.8,87.8383,87.8,87.8306,13000.0
2015-02-04 11:50:00,114.79,114.81,114.78,114.79,13300.0,87.8383,87.8536,87.8306,87.8383,13300.0
2015-02-04 12:00:00,114.8,114.8,114.7,114.71,21800.0,87.8459,87.8459,87.7694,87.7771,21800.0
2015-02-04 12:10:00,114.71,114.77,114.7,114.76,5500.0,87.7771,87.823,87.7694,87.8153,5500.0
2015-02-04 12:20:00,114.77,114.87,114.75,114.86,7200.0,87.823,87.8995,87.8077,87.8919,7200.0
2015-02-04 12:30:00,114.86,114.95,114.8,114.95,15400.0,87.8919,87.9607,87.8459,87.9607,15400.0
2015-02-04 12:40:00,114.96,114.97,114.89,114.89,13000.0,87.9684,87.976,87.9148,87.9148,13000.0
2015-02-04 12:50:00,114.89,114.89,114.84,114.88,3000.0,87.9148,87.9148,87.8765,87.9072,3000.0
2015-02-04 13:00:00,114.85,114.87,114.83,114.85,4400.0,87.8842,87.8995,87.8689,87.8842,4400.0
2015-02-04 13:10:00,114.84,114.88,114.8,114.86,5000.0,87.8765,87.9072,87.8459,87.8919,5000.0
2015-02-04 13:20:00,114.86,114.89,114.85,114.86,5400.0,87.8919,87.9148,87.8842,87.8919,5400.0
2015-02-04 13:30:00,114.88,114.88,114.78,114.81,12600.0,87.9072,87.9072,87.8306,87.8536,12600.0
2015-02-04 13:40:00,114.79,114.9,114.79,114.9,11800.0,87.8383,87.9225,87.8383,87.9225,11800.0
2015-02-04 13:50:00,114.9,114.97,114.89,114.94,12200.0,87.9225,87.976,87.9148,87.9531,12200.0
2015-02-04 14:00:00,114.94,114.97,114.89,114.97,10500.0,87.9531,87.976,87.9148,87.976,10500.0
2015-02-04 14:10:00,114.96,115.05,114.93,115.05,9100.0,87.9684,88.0372,87.9454,88.0372,9100.0
2015-02-04 14:20:00,115.02,115.05,114.9,114.96,10900.0,88.0143,88.0372,87.9225,87.9684,10900.0
2015-02-04 14:30:00,114.97,115.07,114.93,114.97,8200.0,87.976,88.0525,87.9454,87.976,8200.0
2015-02-04 14:40:00,115.01,115.01,114.97,114.98,17000.0,88.0066,88.0066,87.976,87.9837,17000.0
2015-02-04 14:50:00,115.01,115.02,114.96,115.02,9700.0,88.0066,88.0143,87.9684,88.0143,9700.0
2015-02-04 15:00:00,115.0,115.04,114.95,115.04,7000.0,87.999,88.0296,87.9607,88.0296,7000.0
2015-02-04 15:10:00,114.98,115.08,114.98,115.08,4800.0,87.9837,88.0602,87.9837,88.0602,4800.0
2015-02-04 15:20:00,115.09,115.1,115.01,115.04,9800.0,88.0679,88.0755,88.0066,88.0296,9800.0
2015-02-04 15:30:00,115.03,115.04,114.86,114.95,40700.0,88.0219,88.0296,87.8919,87.9607,40700.0
2015-02-04 15:40:00,114.94,115.33,114.94,115.23,17600.0,87.9531,88.2515,87.9531,88.175,17600.0
2015-02-04 15:50:00,115.26,115.32,115.17,115.17,45900.0,88.1979,88.2438,88.1291,88.1291,45900.0
2015-02-05 09:30:00,115.03,115.06,114.95,115.02,13600.0,88.0219,88.0449,87.9607,88.0143,13600.0
2015-02-05 09:40:00,115.06,115.07,114.89,114.89,2100.0,88.0449,88.0525,87.9148,87.9148,2100.0
2015-02-05 09:50:00,114.89,114.91,114.84,114.88,2700.0,87.9148,87.9301,87.8765,87.9072,2700.0
2015-02-05 10:00:00,114.86,114.92,114.84,114.91,2700.0,87.8919,87.9378,87.8765,87.9301,2700.0
2015-02-05 10:10:00,114.9,114.92,114.86,114.9,1700.0,87.9225,87.9378,87.8919,87.9225,1700.0
2015-02-05 10:20:00,114.91,114.93,114.89,114.91,1900.0,87.9301,87.9454,87.9148,87.9301,1900.0
2015-02-05 10:30:00,114.94,114.97,114.88,114.94,6000.0,87.9531,87.976,87.9072,87.9531,6000.0
2015-02-05 10:40:00,114.91,114.92,114.85,114.87,4500.0,87.9301,87.9378,87.8842,87.8995,4500.0
2015-02-05 10:50:00,114.89,114.89,114.83,114.84,3500.0,87.9148,87.9148,87.8689,87.8765,3500.0
2015-02-05 11:00:00,114.85,114.94,114.85,114.91,1300.0,87.8842,87.9531,87.8842,87.9301,1300.0
2015-02-05 11:10:00,114.89,114.95,114.87,114.95,2600.0,87.9148,87.9607,87.8995,87.9607,2600.0
2015-02-05 11:20:00,114.95,114.95,114.82,114.82,16600.0,87.9607,87.9607,87.8612,87.8612,16600.0
2015-02-05 11:30:00,114.87,114.9,114.83,114.87,4300.0,87.8995,87.9225,87.8689,87.8995,4300.0
2015-02-05 11:40:00,114.89,114.9,114.85,114.9,900.0,87.9148,87.9225,87.8842,87.9225,900.0
2015-02-05 11:50:00,114.9,114.95,114.88,114.94,1000.0,87.9225,87.9607,87.9072,87.9531,1000.0
2015-02-05 12:00:00,114.94,114.96,114.87,114.96,10900.0,87.9531,87.9684,87.8995,87.9684,10900.0
2015-02-05 12:10:00,114.96,114.96,114.9,114.93,2500.0,87.9684,87.9684,87.9225,87.9454,2500.0
2015-02-05 12:20:00,114.95,114.98,114.94,114.98,1500.0,87.9607,87.9837,87.9531,87.9837,1500.0
2015-02-05 12:30:00,114.95,114.98,114.94,114.98,6600.0,87.9607,87.9837,87.9531,87.9837,6600.0
2015-02-05 12:40:00,114.96,115.0,114.94,114.97,5000.0,87.9684,87.999,87.9531,87.976,5000.0
2015-02-05 12:50:00,114.94,114.99,114.93,114.99,2000.0,87.9531,87.9913,87.9454,87.9913,2000.0
2015-02-05 13:00:00,114.94,114.94,114.88,114.89,4100.0,87.9531,87.9531,87.9072,87.9148,4100.0
2015-02-05 13:10:00,114.86,114.9,114.79,114.8,10300.0,87.8919,87.9225,87.8383,87.8459,10300.0
2015-02-05 13:20:00,114.8,114.83,114.73,114.78,2600.0,87.8459,87.8689,87.7924,87.8306,2600.0
2015-02-05 13:30:00,114.77,114.78,114.72,114.73,11800.0,87.823,87.8306,87.7847,87.7924,11800.0
2015-02-05 13:40:00,114.75,114.79,114.74,114.75,14300.0,87.8077,87.8383,87.8,87.8077,14300.0
2015-02-05 13:50:00,114.79,114.83,114.76,114.83,6000.0,87.8383,87.8689,87.8153,87.8689,6000.0
2015-02-05 14:00:00,114.83,114.88,114.81,114.88,7000.0,87.8689,87.9072,87.8536,87.9072,7000.0
2015-02-05 14:10:00,114.85,114.86,114.78,114.85,6600.0,87.8842,87.8919,87.8306,87.8842,6600.0
2015-02-05 14:20:00,114.84,114.92,114.82,114.9,5900.0,87.8765,87.9378,87.8612,87.9225,5900.0
2015-02-05 14:30:00,114.9,114.92,114.82,114.82,11900.0,87.9225,87.9378,87.8612,87.8612,11900.0
2015-02-05 14:40:00,114.84,114.87,114.82,114.83,5600.0,87.8765,87.8995,87.8612,87.8689,5600.0
2015-02-05 14:50:00,114.83,114.85,114.77,114.8,10400.0,87.8689,87.8842,87.823,87.8459,10400.0
2015-02-05 15:00:00,114.8,114.8,114.75,114.78,5900.0,87.8459,87.8459,87.8077,87.8306,5900.0
2015-02-05 15:10:00,114.76,114.77,114.73,114.76,24500.0,87.8153,87.823,87.7924,87.8153,24500.0
2015-02-05 15:20:00,114.76,114.76,114.74,114.75,11000.0,87.8153,87.8153,87.8,87.8077,11000.0
2015-02-05 15:30:00,114.74,114.75,114.68,114.7,21600.0,87.8,87.8077,87.7541,87.7694,21600.0
2015-02-05 15:40:00,114.73,114.74,114.71,114.73,5200.0,87.7924,87.8,87.7771,87.7924,5200.0
2015-02-05 15:50:00,114.75,114.76,114.71,114.76,27400.0,87.8077,87.8153,87.7771,87.8153,27400.0
2015-02-06 09:30:00,114.01,114.18,114.0,114.14,40100.0,87.2414,87.3715,87.2338,87.3409,40100.0
2015-02-06 09:40:00,114.17,114.17,114.01,114.01,5900.0,87.3639,87.3639,87.2414,87.2414,5900.0
2015-02-06 09:50:00,114.0,114.07,114.0,114.01,1500.0,87.2338,87.2873,87.2338,87.2414,1500.0
2015-02-06 10:00:00,113.97,114.0,113.87,113.87,5500.0,87.2108,87.2338,87.1343,87.1343,5500.0
2015-02-06 10:10:00,113.88,113.92,113.69,113.75,14700.0,87.1419,87.1726,86.9966,87.0425,14700.0
2015-02-06 10:20:00,113.76,113.76,113.7,113.75,6500.0,87.0501,87.0501,87.0042,87.0425,6500.0
2015-02-06 10:30:00,113.74,113.78,113.72,113.78,10300.0,87.0348,87.0654,87.0195,87.0654,10300.0
2015-02-06 10:40:00,113.81,113.84,113.73,113.75,72300.0,87.0884,87.1113,87.0272,87.0425,72300.0
2015-02-06 10:50:00,113.74,113.85,113.72,113.76,22500.0,87.0348,87.119,87.0195,87.0501,22500.0
2015-02-06 11:00:00,113.79,113.9,113.71,113.9,21600.0,87.0731,87.1573,87.0119,87.1573,21600.0
2015-02-06 11:10:00,113.87,113.87,113.82,113.85,6400.0,87.1343,87.1343,87.096,87.119,6400.0
2015-02-06 11:20:00,113.86,113.88,113.83,113.88,3300.0,87.1266,87.1419,87.1037,87.1419,3300.0
2015-02-06 11:30:00,113.88,113.98,113.82,113.96,17500.0,87.1419,87.2185,87.096,87.2032,17500.0
2015-02-06 11:40:00,113.88,113.92,113.87,113.92,9600.0,87.1419,87.1726,87.1343,87.1726,9600.0
2015-02-06 11:50:00,113.92,113.97,113.89,113.97,19200.0,87.1726,87.2108,87.1496,87.2108,19200.0
2015-02-06 12:00:00,113.95,113.99,113.93,113.96,38900.0,87.1955,87.2261,87.1802,87.2032,38900.0
2015-02-06 12:10:00,113.95,113.96,113.82,113.86,5700.0,87.1955,87.2032,87.096,87.1266,5700.0
2015-02-06 12:20:00,113.89,113.89,113.82,113.83,3500.0,87.1496,87.1496,87.096,87.1037,3500.0
2015-02-06 12:30:00,113.87,113.93,113.87,113.91,12500.0,87.1343,87.1802,87.1343,87.1649,12500.0
2015-02-06 12:40:00,113.89,113.99,113.89,113.95,5100.0,87.1496,87.2261,87.1496,87.1955,5100.0
2015-02-06 12:50:00,113.93,113.95,113.83,113.85,5300.0,87.1802,87.1955,87.1037,87.119,5300.0
2015-02-06 13:00:00,113.89,113.94,113.86,113.94,1800.0,87.1496,87.1879,87.1266,87.1879,1800.0
2015-02-06 13:10:00,113.9,113.94,113.87,113.94,3700.0,87.1573,87.1879,87.1343,87.1879,3700.0
2015-02-06 13:20:00,113.94,114.03,113.92,114.03,2200.0,87.1879,87.2567,87.1726,87.2567,2200.0
2015-02-06 13:30:00,114.02,114.07,114.0,114.07,11200.0,87.2491,87.2873,87.2338,87.2873,11200.0
2015-02-06 13:40:00,114.07,114.07,113.96,113.96,15100.0,87.2873,87.2873,87.2032,87.2032,15100.0
2015-02-06 13:50:00,113.96,113.98,113.87,113.98,4900.0,87.2032,87.2185,87.1343,87.2185,4900.0
2015-02-06 14:00:00,113.9,113.96,113.87,113.95,6000.0,87.1573,87.2032,87.1343,87.1955,6000.0
2015-02-06 14:10:00,113.93,113.97,113.88,113.97,3000.0,87.1802,87.2108,87.1419,87.2108,3000.0
2015-02-06 14:20:00,113.91,113.96,113.88,113.93,26600.0,87.1649,87.2032,87.1419,87.1802,26600.0
2015-02-06 14:30:00,113.93,113.93,113.87,113.91,9000.0,87.1802,87.1802,87.1343,87.1649,9000.0
2015-02-06 14:40:00,113.86,113.98,113.86,113.94,7700.0,87.1266,87.2185,87.1266,87.1879,7700.0
2015-02-06 14:50:00,113.96,113.96,113.89,113.89,9100.0,87.2032,87.2032,87.1496,87.1496,9100.0
2015-02-06 15:00:00,113.93,113.95,113.86,113.89,4700.0,87.1802,87.1955,87.1266,87.1496,4700.0
2015-02-06 15:10:00,113.93,113.93,113.83,113.88,7200.0,87.1802,87.1802,87.1037,87.1419,7200.0
2015-02-06 15:20:00,113.9,113.94,113.82,113.82,7000.0,87.1573,87.1879,87.096,87.096,7000.0
2015-02-06 15:30:00,113.83,113.88,113.82,113.84,8700.0,87.1037,87.1419,87.096,87.1113,8700.0
2015-02-06 15:40:00,113.84,113.95,113.83,113.92,12300.0,87.1113,87.1955,87.1037,87.1726,12300.0
2015-02-06 15:50:00,113.92,113.93,113.82,113.86,36600.0,87.1726,87.1802,87.096,87.1266,36600.0
2015-02-09 09:30:00,113.98,113.99,113.92,113.92,8000.0,87.2185,87.2261,87.1726,87.1726,8000.0
2015-02-09 09:40:00,113.97,113.98,113.9,113.9,5200.0,87.2108,87.2185,87.1573,87.1573,5200.0
2015-02-09 09:50:00,113.93,113.94,113.86,113.86,6800.0,87.1802,87.1879,87.1266,87.1266,6800.0
2015-02-09 10:00:00,113.89,113.97,113.86,113.86,3500.0,87.1496,87.2108,87.1266,87.1266,3500.0
2015-02-09 10:10:00,113.94,113.95,113.81,113.92,2800.0,87.1879,87.1955,87.0884,87.1726,2800.0
2015-02-09 10:20:00,113.89,113.9,113.82,113.9,3000.0,87.1496,87.1573,87.096,87.1573,3000.0
2015-02-09 10:30:00,113.85,113.94,113.85,113.91,3000.0,87.119,87.1879,87.119,87.1649,3000.0
2015-02-09 10:40:00,113.91,114.01,113.89,113.98,15800.0,87.1649,87.2414,87.1496,87.2185,15800.0
2015-02-09 10:50:00,113.98,114.04,113.95,114.03,12500.0,87.2185,87.2644,87.1955,87.2567,12500.0
2015-02-09 11:00:00,114.03,114.03,113.98,114.01,16000.0,87.2567,87.2567,87.2185,87.2414,16000.0
2015-02-09 11:10:00,114.01,114.01,113.97,114.0,6800.0,87.2414,87.2414,87.2108,87.2338,6800.0
2015-02-09 11:20:00,114.0,114.0,113.89,113.89,5800.0,87.2338,87.2338,87.1496,87.1496,5800.0
2015-02-09 11:30:00,113.9,113.9,113.85,113.9,4600.0,87.1573,87.1573,87.119,87.1573,4600.0
2015-02-09 11:40:00,113.88,113.93,113.88,113.9,56000.0,87.1419,87.1802,87.1419,87.1573,56000.0
2015-02-09 11:50:00,113.9,113.91,113.8,113.82,3200.0,87.1573,87.1649,87.0807,87.096,3200.0
2015-02-09 12:00:00,113.84,113.86,113.8,113.8,900.0,87.1113,87.1266,87.0807,87.0807,900.0
2015-02-09 12:10:00,113.82,113.87,113.8,113.82,3800.0,87.096,87.1343,87.0807,87.096,3800.0
2015-02-09 12:20:00,113.87,113.87,113.82,113.82,2000.0,87.1343,87.1343,87.096,87.096,2000.0
2015-02-09 12:30:00,113.82,113.83,113.77,113.79,8000.0,87.096,87.1037,87.0578,87.0731,8000.0
2015-02-09 12:40:00,113.83,113.86,113.83,113.84,1400.0,87.1037,87.1266,87.1037,87.1113,1400.0
2015-02-09 12:50:00,113.8,113.86,113.77,113.86,3900.0,87.0807,87.1266,87.0578,87.1266,3900.0
2015-02-09 13:00:00,113.83,113.87,113.79,113.87,5500.0,87.1037,87.1343,87.0731,87.1343,5500.0
2015-02-09 13:10:00,113.84,113.94,113.84,113.89,3600.0,87.1113,87.1879,87.1113,87.1496,3600.0
2015-02-09 13:20:00,113.92,113.97,113.86,113.96,6900.0,87.1726,87.2108,87.1266,87.2032,6900.0
2015-02-09 13:30:00,113.93,113.98,113.89,113.93,4300.0,87.1802,87.2185,87.1496,87.1802,4300.0
2015-02-09 13:40:00,113.89,113.9,113.79,113.82,4800.0,87.1496,87.1573,87.0731,87.096,4800.0
2015-02-09 13:50:00,113.82,113.86,113.78,113.8,9800.0,87.096,87.1266,87.0654,87.0807,9800.0
2015-02-09 14:00:00,113.85,113.88,113.81,113.85,4300.0,87.119,87.1419,87.0884,87.119,4300.0
2015-02-09 14:10:00,113.83,113.92,113.81,113.92,2900.0,87.1037,87.1726,87.0884,87.1726,2900.0
2015-02-09 14:20:00,113.86,113.96,113.86,113.88,2500.0,87.1266,87.2032,87.1266,87.1419,2500.0
2015-02-09 14:30:00,113.94,113.94,113.78,113.78,8800.0,87.1879,87.1879,87.0654,87.0654,8800.0
2015-02-09 14:40:00,113.89,113.93,113.77,113.81,8500.0,87.1496,87.1802,87.0578,87.0884,8500.0
2015-02-09 14:50:00,113.86,113.88,113.79,113.84,9000.0,87.1266,87.1419,87.0731,87.1113,9000.0
2015-02-09 15:00:00,113.79,113.87,113.78,113.85,17200.0,87.0731,87.1343,87.0654,87.119,17200.0
2015-02-09 15:10:00,113.83,113.86,113.8,113.86,4700.0,87.1037,87.1266,87.0807,87.1266,4700.0
2015-02-09 15:20:00,113.84,113.86,113.75,113.75,8300.0,87.1113,87.1266,87.0425,87.0425,8300.0
2015-02-09 15:30:00,113.81,113.83,113.75,113.8,6400.0,87.0884,87.1037,87.0425,87.0807,6400.0
2015-02-09 15:40:00,113.77,113.81,113.7,113.72,11000.0,87.0578,87.0884,87.0042,87.0195,11000.0
2015-02-09 15:50:00,113.72,113.8,113.66,113.68,13700.0,87.0195,87.0807,86.9736,86.9889,13700.0
2015-02-10 09:30:00,113.7,113.7,113.59,113.59,15400.0,87.0042,87.0042,86.92,86.92,15400.0
2015-02-10 09:40:00,113.58,113.64,113.56,113.57,5200.0,86.9124,86.9583,86.8971,86.9047,5200.0
2015-02-10 09:50:00,113.59,113.71,113.59,113.66,3100.0,86.92,87.0119,86.92,86.9736,3100.0
2015-02-10 10:00:00,113.75,113.75,113.56,113.61,2900.0,87.0425,87.0425,86.8971,86.9353,2900.0
2015-02-10 10:10:00,113.61,113.61,113.47,113.53,12400.0,86.9353,86.9353,86.8282,86.8741,12400.0
2015-02-10 10:20:00,113.5,113.57,113.5,113.56,27200.0,86.8512,86.9047,86.8512,86.8971,27200.0
2015-02-10 10:30:00,113.57,113.64,113.52,113.59,4600.0,86.9047,86.9583,86.8665,86.92,4600.0
2015-02-10 10:40:00,113.55,113.62,113.48,113.61,12200.0,86.8894,86.943,86.8359,86.9353,12200.0
2015-02-10 10:50:00,113.58,113.62,113.5,113.5,2100.0,86.9124,86.943,86.8512,86.8512,2100.0
2015-02-10 11:00:00,113.5,113.52,113.46,113.46,47500.0,86.8512,86.8665,86.8206,86.8206,47500.0
2015-02-10 11:10:00,113.46,113.48,113.39,113.4,5500.0,86.8206,86.8359,86.767,86.7746,5500.0
2015-02-10 11:20:00,113.4,113.47,113.4,113.47,1900.0,86.7746,86.8282,86.7746,86.8282,1900.0
2015-02-10 11:30:00,113.44,113.48,113.44,113.48,2100.0,86.8053,86.8359,86.8053,86.8359,2100.0
2015-02-10 11:40:00,113.48,113.48,113.35,113.35,4600.0,86.8359,86.8359,86.7364,86.7364,4600.0
2015-02-10 11:50:00,113.35,113.38,113.31,113.37,1700.0,86.7364,86.7593,86.7058,86.7517,1700.0
2015-02-10 12:00:00,113.35,113.41,113.33,113.37,12300.0,86.7364,86.7823,86.7211,86.7517,12300.0
2015-02-10 12:10:00,113.36,113.39,113.32,113.32,6200.0,86.744,86.767,86.7134,86.7134,6200.0
2015-02-10 12:20:00,113.35,113.36,113.32,113.36,4700.0,86.7364,86.744,86.7134,86.744,4700.0
2015-02-10 12:30:00,113.36,113.39,113.34,113.37,3200.0,86.744,86.767,86.7287,86.7517,3200.0
2015-02-10 12:40:00,113.36,113.37,113.34,113.37,3700.0,86.744,86.7517,86.7287,86.7517,3700.0
2015-02-10 12:50:00,113.37,113.45,113.37,113.44,9900.0,86.7517,86.8129,86.7517,86.8053,9900.0
2015-02-10 13:00:00,113.44,113.5,113.43,113.46,6800.0,86.8053,86.8512,86.7976,86.8206,6800.0
2015-02-10 13:10:00,113.45,113.52,113.38,113.52,18600.0,86.8129,86.8665,86.7593,86.8665,18600.0
2015-02-10 13:20:00,113.48,113.52,113.46,113.49,4900.0,86.8359,86.8665,86.8206,86.8435,4900.0
2015-02-10 13:30:00,113.48,113.48,113.36,113.39,10600.0,86.8359,86.8359,86.744,86.767,10600.0
2015-02-10 13:40:00,113.38,113.44,113.36,113.41,6500.0,86.7593,86.8053,86.744,86.7823,6500.0
2015-02-10 13:50:00,113.41,113.42,113.35,113.4,12400.0,86.7823,86.79,86.7364,86.7746,12400.0
2015-02-10 14:00:00,113.35,113.41,113.33,113.36,15400.0,86.7364,86.7823,86.7211,86.744,15400.0
2015-02-10 14:10:00,113.37,113.39,113.35,113.39,12500.0,86.7517,86.767,86.7364,86.767,12500.0
2015-02-10 14:20:00,113.38,113.38,113.34,113.37,12400.0,86.7593,86.7593,86.7287,86.7517,12400.0
2015-02-10 14:30:00,113.37,113.38,113.35,113.36,12200.0,86.7517,86.7593,86.7364,86.744,12200.0
2015-02-10 14:40:00,113.35,113.38,113.33,113.36,15900.0,86.7364,86.7593,86.7211,86.744,15900.0
2015-02-10 14:50:00,113.35,113.36,113.23,113.29,9200.0,86.7364,86.744,86.6446,86.6905,9200.0
2015-02-10 15:00:00,113.27,113.28,113.19,113.19,9100.0,86.6752,86.6828,86.614,86.614,9100.0
2015-02-10 15:10:00,113.25,113.28,113.23,113.28,3200.0,86.6599,86.6828,86.6446,86.6828,3200.0
2015-02-10 15:20:00,113.27,113.29,113.23,113.24,8400.0,86.6752,86.6905,86.6446,86.6522,8400.0
2015-02-10 15:30:00,113.27,113.29,113.23,113.27,10500.0,86.6752,86.6905,86.6446,86.6752,10500.0
2015-02-10 15:40:00,113.25,113.29,113.23,113.29,14800.0,86.6599,86.6905,86.6446,86.6905,14800.0
2015-02-10 15:50:00,113.29,113.34,113.27,113.29,27500.0,86.6905,86.7287,86.6752,86.6905,27500.0
2015-02-11 09:30:00,113.3,113.3,113.1,113.19,32500.0,86.6981,86.6981,86.5451,86.614,32500.0
2015-02-11 09:40:00,113.17,113.19,113.1,113.1,1300.0,86.5987,86.614,86.5451,86.5451,1300.0
2015-02-11 09:50:00,113.18,113.18,113.11,113.11,700.0,86.6063,86.6063,86.5527,86.5527,700.0
2015-02-11 10:00:00,113.16,113.21,113.13,113.16,3000.0,86.591,86.6293,86.568,86.591,3000.0
2015-02-11 10:10:00,113.15,113.17,113.1,113.1,4400.0,86.5833,86.5987,86.5451,86.5451,4400.0
2015-02-11 10:20:00,113.09,113.1,113.02,113.03,3300.0,86.5374,86.5451,86.4839,86.4915,3300.0
2015-02-11 10:30:00,113.06,113.07,113.02,113.02,3700.0,86.5145,86.5221,86.4839,86.4839,3700.0
2015-02-11 10:40:00,113.02,113.02,112.9,112.95,15300.0,86.4839,86.4839,86.392,86.4303,15300.0
2015-02-11 10:50:00,112.95,112.96,112.85,112.9,7100.0,86.4303,86.438,86.3538,86.392,7100.0
2015-02-11 11:00:00,112.9,112.9,112.8,112.88,19600.0,86.392,86.392,86.3155,86.3767,19600.0
2015-02-11 11:10:00,112.85,112.9,112.85,112.89,8400.0,86.3538,86.392,86.3538,86.3844,8400.0
2015-02-11 11:20:00,112.89,112.95,112.88,112.95,7600.0,86.3844,86.4303,86.3767,86.4303,7600.0
2015-02-11 11:30:00,112.95,112.95,112.89,112.93,10300.0,86.4303,86.4303,86.3844,86.415,10300.0
2015-02-11 11:40:00,112.91,112.95,112.9,112.91,11400.0,86.3997,86.4303,86.392,86.3997,11400.0
2015-02-11 11:50:00,112.91,112.92,112.89,112.89,5400.0,86.3997,86.4073,86.3844,86.3844,5400.0
2015-02-11 12:00:00,112.91,112.91,112.8,112.91,32700.0,86.3997,86.3997,86.3155,86.3997,32700.0
2015-02-11 12:10:00,112.91,112.95,112.89,112.9,17500.0,86.3997,86.4303,86.3844,86.392,17500.0
2015-02-11 12:20:00,112.95,112.98,112.94,112.96,167400.0,86.4303,86.4533,86.4227,86.438,167400.0
2015-02-11 12:30:00,112.99,113.0,112.97,112.99,481000.0,86.4609,86.4686,86.4456,86.4609,481000.0
2015-02-11 12:40:00,113.0,113.0,112.97,112.99,9000.0,86.4686,86.4686,86.4456,86.4609,9000.0
2015-02-11 12:50:00,112.99,113.02,112.98,113.02,10700.0,86.4609,86.4839,86.4533,86.4839,10700.0
2015-02-11 13:00:00,113.02,113.11,113.0,113.09,19700.0,86.4839,86.5527,86.4686,86.5374,19700.0
2015-02-11 13:10:00,113.09,113.21,113.09,113.19,5700.0,86.5374,86.6293,86.5374,86.614,5700.0
2015-02-11 13:20:00,113.24,113.24,113.14,113.21,15600.0,86.6522,86.6522,86.5757,86.6293,15600.0
2015-02-11 13:30:00,113.18,113.25,113.15,113.23,20400.0,86.6063,86.6599,86.5833,86.6446,20400.0
2015-02-11 13:40:00,113.23,113.23,113.18,113.2,7100.0,86.6446,86.6446,86.6063,86.6216,7100.0
2015-02-11 13:50:00,113.24,113.32,113.2,113.2,7500.0,86.6522,86.7134,86.6216,86.6216,7500.0
2015-02-11 14:00:00,113.21,113.24,113.19,113.19,10800.0,86.6293,86.6522,86.614,86.614,10800.0
2015-02-11 14:10:00,113.22,113.29,113.15,113.27,36600.0,86.6369,86.6905,86.5833,86.6752,36600.0
2015-02-11 14:20:00,113.27,113.33,113.25,113.27,52300.0,86.6752,86.7211,86.6599,86.6752,52300.0
2015-02-11 14:30:00,113.28,113.33,113.24,113.3,25900.0,86.6828,86.7211,86.6522,86.6981,25900.0
2015-02-11 14:40:00,113.27,113.3,113.18,113.26,48400.0,86.6752,86.6981,86.6063,86.6675,48400.0
2015-02-11 14:50:00,113.24,113.31,113.18,113.29,42400.0,86.6522,86.7058,86.6063,86.6905,42400.0
2015-02-11 15:00:00,113.28,113.28,113.17,113.22,41700.0,86.6828,86.6828,86.5987,86.6369,41700.0
2015-02-11 15:10:00,113.22,113.22,113.17,113.22,33600.0,86.6369,86.6369,86.5987,86.6369,33600.0
2015-02-11 15:20:00,113.22,113.22,113.12,113.19,14000.0,86.6369,86.6369,86.5604,86.614,14000.0
2015-02-11 15:30:00,113.14,113.17,113.09,113.1,8000.0,86.5757,86.5987,86.5374,86.5451,8000.0
2015-02-11 15:40:00,113.14,113.18,113.07,113.12,14100.0,86.5757,86.6063,86.5221,86.5604,14100.0
2015-02-11 15:50:00,113.12,113.16,113.06,113.1,53300.0,86.5604,86.591,86.5145,86.5451,53300.0
2015-02-12 09:30:00,113.07,113.2,113.05,113.16,6000.0,86.5221,86.6216,86.5068,86.591,6000.0
2015-02-12 09:40:00,113.19,113.24,113.14,113.17,3400.0,86.614,86.6522,86.5757,86.5987,3400.0
2015-02-12 09:50:00,113.26,113.34,113.18,113.31,5100.0,86.6675,86.7287,86.6063,86.7058,5100.0
2015-02-12 10:00:00,113.2,113.25,113.2,113.2,3500.0,86.6216,86.6599,86.6216,86.6216,3500.0
2015-02-12 10:10:00,113.21,113.21,113.15,113.17,31000.0,86.6293,86.6293,86.5833,86.5987,31000.0
2015-02-12 10:20:00,113.17,113.21,113.13,113.2,5000.0,86.5987,86.6293,86.568,86.6216,5000.0
2015-02-12 10:30:00,113.2,113.22,113.13,113.15,8700.0,86.6216,86.6369,86.568,86.5833,8700.0
2015-02-12 10:40:00,113.16,113.2,113.15,113.16,14500.0,86.591,86.6216,86.5833,86.591,14500.0
2015-02-12 10:50:00,113.15,113.2,113.15,113.2,11300.0,86.5833,86.6216,86.5833,86.6216,11300.0
2015-02-12 11:00:00,113.28,113.3,113.21,113.26,1600.0,86.6828,86.6981,86.6293,86.6675,1600.0
2015-02-12 11:10:00,113.2,113.23,113.14,113.21,5000.0,86.6216,86.6446,86.5757,86.6293,5000.0
2015-02-12 11:20:00,113.21,113.23,113.16,113.19,4500.0,86.6293,86.6446,86.591,86.614,4500.0
2015-02-12 11:30:00,113.21,113.29,113.18,113.23,2400.0,86.6293,86.6905,86.6063,86.6446,2400.0
2015-02-12 11:40:00,113.26,113.29,113.25,113.26,2800.0,86.6675,86.6905,86.6599,86.6675,2800.0
2015-02-12 11:50:00,113.31,113.38,113.3,113.32,2800.0,86.7058,86.7593,86.6981,86.7134,2800.0
2015-02-12 12:00:00,113.32,113.34,113.25,113.32,4300.0,86.7134,86.7287,86.6599,86.7134,4300.0
2015-02-12 12:10:00,113.27,113.31,113.25,113.3,2500.0,86.6752,86.7058,86.6599,86.6981,2500.0
2015-02-12 12:20:00,113.3,113.35,113.27,113.31,2700.0,86.6981,86.7364,86.6752,86.7058,2700.0
2015-02-12 12:30:00,113.32,113.36,113.27,113.31,1800.0,86.7134,86.744,86.6752,86.7058,1800.0
2015-02-12 12:40:00,113.25,113.31,113.25,113.25,2200.0,86.6599,86.7058,86.6599,86.6599,2200.0
2015-02-12 12:50:00,113.27,113.32,113.17,113.27,21400.0,86.6752,86.7134,86.5987,86.6752,21400.0
2015-02-12 13:00:00,113.24,113.27,113.13,113.17,2000.0,86.6522,86.6752,86.568,86.5987,2000.0
2015-02-12 13:10:00,113.17,113.21,113.13,113.16,20700.0,86.5987,86.6293,86.568,86.591,20700.0
2015-02-12 13:20:00,113.13,113.13,113.07,113.1,19800.0,86.568,86.568,86.5221,86.5451,19800.0
2015-02-12 13:30:00,113.09,113.11,113.07,113.07,8100.0,86.5374,86.5527,86.5221,86.5221,8100.0
2015-02-12 13:40:00,113.06,113.07,112.94,113.01,32800.0,86.5145,86.5221,86.4227,86.4762,32800.0
2015-02-12 13:50:00,112.97,112.99,112.92,112.93,6900.0,86.4456,86.4609,86.4073,86.415,6900.0
2015-02-12 14:00:00,112.97,113.03,112.93,113.02,8200.0,86.4456,86.4915,86.415,86.4839,8200.0
2015-02-12 14:10:00,112.99,113.04,112.98,113.03,2600.0,86.4609,86.4992,86.4533,86.4915,2600.0
2015-02-12 14:20:00,113.0,113.04,112.98,112.98,4500.0,86.4686,86.4992,86.4533,86.4533,4500.0
2015-02-12 14:30:00,113.0,113.03,112.95,112.97,9200.0,86.4686,86.4915,86.4303,86.4456,9200.0
2015-02-12 14:40:00,113.03,113.04,112.95,113.0,7900.0,86.4915,86.4992,86.4303,86.4686,7900.0
2015-02-12 14:50:00,112.98,113.05,112.96,113.0,11300.0,86.4533,86.5068,86.438,86.4686,11300.0
2015-02-12 15:00:00,113.02,113.07,113.0,113.04,15800.0,86.4839,86.5221,86.4686,86.4992,15800.0
2015-02-12 15:10:00,113.0,113.04,112.99,113.04,5100.0,86.4686,86.4992,86.4609,86.4992,5100.0
2015-02-12 15:20:00,112.99,113.02,112.97,112.99,12300.0,86.4609,86.4839,86.4456,86.4609,12300.0
2015-02-12 15:30:00,112.97,113.05,112.97,113.05,13000.0,86.4456,86.5068,86.4456,86.5068,13000.0
2015-02-12 15:40:00,113.02,113.04,112.95,112.96,22600.0,86.4839,86.4992,86.4303,86.438,22600.0
2015-02-12 15:50:00,112.95,112.96,112.86,112.88,49300.0,86.4303,86.438,86.3614,86.3767,49300.0
2015-02-13 09:30:00,112.9,112.95,112.82,112.9,21400.0,86.392,86.4303,86.3308,86.392,21400.0
2015-02-13 09:40:00,112.86,112.87,112.76,112.81,8500.0,86.3614,86.3691,86.2849,86.3232,8500.0
2015-02-13 09:50:00,112.84,112.88,112.76,112.87,1800.0,86.3461,86.3767,86.2849,86.3691,1800.0
2015-02-13 10:00:00,112.86,112.9,112.79,112.84,2900.0,86.3614,86.392,86.3079,86.3461,2900.0
2015-02-13 10:10:00,112.76,112.87,112.72,112.79,3800.0,86.2849,86.3691,86.2543,86.3079,3800.0
2015-02-13 10:20:00,112.79,112.82,112.78,112.78,48400.0,86.3079,86.3308,86.3002,86.3002,48400.0
2015-02-13 10:30:00,112.78,112.79,112.68,112.72,24300.0,86.3002,86.3079,86.2237,86.2543,24300.0
2015-02-13 10:40:00,112.69,112.85,112.69,112.84,4300.0,86.2314,86.3538,86.2314,86.3461,4300.0
2015-02-13 10:50:00,112.79,112.8,112.75,112.75,2500.0,86.3079,86.3155,86.2773,86.2773,2500.0
2015-02-13 11:00:00,112.75,112.79,112.7,112.73,15100.0,86.2773,86.3079,86.239,86.262,15100.0
2015-02-13 11:10:00,112.77,112.82,112.76,112.8,3400.0,86.2926,86.3308,86.2849,86.3155,3400.0
2015-02-13 11:20:00,112.75,112.77,112.7,112.73,20200.0,86.2773,86.2926,86.239,86.262,20200.0
2015-02-13 11:30:00,112.73,112.75,112.71,112.73,2000.0,86.262,86.2773,86.2467,86.262,2000.0
2015-02-13 11:40:00,112.74,112.77,112.72,112.77,1100.0,86.2696,86.2926,86.2543,86.2926,1100.0
2015-02-13 11:50:00,112.77,112.79,112.73,112.73,4600.0,86.2926,86.3079,86.262,86.262,4600.0
2015-02-13 12:00:00,112.8,112.81,112.75,112.78,4700.0,86.3155,86.3232,86.2773,86.3002,4700.0
2015-02-13 12:10:00,112.76,112.78,112.75,112.78,2600.0,86.2849,86.3002,86.2773,86.3002,2600.0
2015-02-13 12:20:00,112.79,112.79,112.72,112.72,3200.0,86.3079,86.3079,86.2543,86.2543,3200.0
2015-02-13 12:30:00,112.72,112.75,112.72,112.72,5000.0,86.2543,86.2773,86.2543,86.2543,5000.0
2015-02-13 12:40:00,112.7,112.71,112.7,112.71,7900.0,86.239,86.2467,86.239,86.2467,7900.0
2015-02-13 12:50:00,112.7,112.7,112.67,112.67,2500.0,86.239,86.239,86.216,86.216,2500.0
2015-02-13 13:00:00,112.67,112.72,112.67,112.69,3100.0,86.216,86.2543,86.216,86.2314,3100.0
2015-02-13 13:10:00,112.7,112.76,112.67,112.75,10700.0,86.239,86.2849,86.216,86.2773,10700.0
2015-02-13 13:20:00,112.75,112.78,112.73,112.77,4800.0,86.2773,86.3002,86.262,86.2926,4800.0
2015-02-13 13:30:00,112.76,112.83,112.73,112.73,83300.0,86.2849,86.3385,86.262,86.262,83300.0
2015-02-13 13:40:00,112.73,112.8,112.72,112.79,2500.0,86.262,86.3155,86.2543,86.3079,2500.0
2015-02-13 13:50:00,112.73,112.78,112.7,112.7,4400.0,86.262,86.3002,86.239,86.239,4400.0
2015-02-13 14:00:00,112.77,112.79,112.7,112.76,4400.0,86.2926,86.3079,86.239,86.2849,4400.0
2015-02-13 14:10:00,112.74,112.84,112.74,112.83,6000.0,86.2696,86.3461,86.2696,86.3385,6000.0
2015-02-13 14:20:00,112.74,112.82,112.72,112.76,6000.0,86.2696,86.3308,86.2543,86.2849,6000.0
2015-02-13 14:30:00,112.75,112.81,112.75,112.8,21300.0,86.2773,86.3232,86.2773,86.3155,21300.0
2015-02-13 14:40:00,112.78,112.84,112.77,112.84,3800.0,86.3002,86.3461,86.2926,86.3461,3800.0
2015-02-13 14:50:00,112.83,112.86,112.83,112.86,6500.0,86.3385,86.3614,86.3385,86.3614,6500.0
2015-02-13 15:00:00,112.85,112.86,112.83,112.84,10300.0,86.3538,86.3614,86.3385,86.3461,10300.0
2015-02-13 15:10:00,112.83,112.84,112.82,112.82,23400.0,86.3385,86.3461,86.3308,86.3308,23400.0
2015-02-13 15:20:00,112.83,112.83,112.79,112.79,12700.0,86.3385,86.3385,86.3079,86.3079,12700.0
2015-02-13 15:30:00,112.81,112.82,112.76,112.78,8100.0,86.3232,86.3308,86.2849,86.3002,8100.0
2015-02-13 15:40:00,112.79,112.79,112.75,112.77,10000.0,86.3079,86.3079,86.2773,86.2926,10000.0
2015-02-13 15:50:00,112.75,112.75,112.62,112.68,39900.0,86.2773,86.2773,86.1778,86.2237,39900.0
2015-02-17 09:30:00,112.51,112.63,112.5,112.61,31600.0,86.0936,86.1854,86.086,86.1701,31600.0
2015-02-17 09:40:00,112.63,112.66,112.57,112.58,3900.0,86.1854,86.2084,86.1395,86.1472,3900.0
2015-02-17 09:50:00,112.61,112.65,112.59,112.59,4400.0,86.1701,86.2007,86.1548,86.1548,4400.0
2015-02-17 10:00:00,112.61,112.63,112.5,112.5,35700.0,86.1701,86.1854,86.086,86.086,35700.0
2015-02-17 10:10:00,112.54,112.56,112.49,112.49,24700.0,86.1166,86.1319,86.0783,86.0783,24700.0
2015-02-17 10:20:00,112.49,112.56,112.41,112.49,23800.0,86.0783,86.1319,86.0171,86.0783,23800.0
2015-02-17 10:30:00,112.42,112.45,112.37,112.41,3600.0,86.0247,86.0477,85.9865,86.0171,3600.0
2015-02-17 10:40:00,112.36,112.38,112.3,112.32,9100.0,85.9788,85.9941,85.9329,85.9482,9100.0
2015-02-17 10:50:00,112.3,112.34,112.28,112.34,11700.0,85.9329,85.9635,85.9176,85.9635,11700.0
2015-02-17 11:00:00,112.35,112.37,112.32,112.33,15400.0,85.9712,85.9865,85.9482,85.9559,15400.0
2015-02-17 11:10:00,112.35,112.37,112.3,112.36,30200.0,85.9712,85.9865,85.9329,85.9788,30200.0
2015-02-17 11:20:00,112.32,112.4,112.3,112.33,16200.0,85.9482,86.0094,85.9329,85.9559,16200.0
2015-02-17 11:30:00,112.33,112.39,112.23,112.23,7200.0,85.9559,86.0018,85.8794,85.8794,7200.0
2015-02-17 11:40:00,112.27,112.35,112.24,112.34,23400.0,85.91,85.9712,85.887,85.9635,23400.0
2015-02-17 11:50:00,112.34,112.39,112.29,112.37,3800.0,85.9635,86.0018,85.9253,85.9865,3800.0
2015-02-17 12:00:00,112.32,112.32,112.19,112.23,59100.0,85.9482,85.9482,85.8487,85.8794,59100.0
2015-02-17 12:10:00,112.22,112.25,112.22,112.23,3600.0,85.8717,85.8947,85.8717,85.8794,3600.0
2015-02-17 12:20:00,112.22,112.3,112.22,112.24,7000.0,85.8717,85.9329,85.8717,85.887,7000.0
2015-02-17 12:30:00,112.24,112.25,112.1,112.13,9200.0,85.887,85.8947,85.7799,85.8028,9200.0
2015-02-17 12:40:00,112.1,112.17,112.1,112.17,4400.0,85.7799,85.8334,85.7799,85.8334,4400.0
2015-02-17 12:50:00,112.15,112.15,112.1,112.1,4200.0,85.8181,85.8181,85.7799,85.7799,4200.0
2015-02-17 13:00:00,112.1,112.15,112.0,112.14,14500.0,85.7799,85.8181,85.7034,85.8105,14500.0
2015-02-17 13:10:00,112.07,112.09,111.98,112.04,24400.0,85.7569,85.7722,85.6881,85.734,24400.0
2015-02-17 13:20:00,112.0,112.04,111.94,112.0,30500.0,85.7034,85.734,85.6574,85.7034,30500.0
2015-02-17 13:30:00,112.02,112.14,112.02,112.14,4500.0,85.7187,85.8105,85.7187,85.8105,4500.0
2015-02-17 13:40:00,112.15,112.2,112.15,112.17,1700.0,85.8181,85.8564,85.8181,85.8334,1700.0
2015-02-17 13:50:00,112.19,112.23,112.16,112.17,3600.0,85.8487,85.8794,85.8258,85.8334,3600.0
2015-02-17 14:00:00,112.2,112.29,112.18,112.26,18800.0,85.8564,85.9253,85.8411,85.9023,18800.0
2015-02-17 14:10:00,112.31,112.34,112.23,112.26,2400.0,85.9406,85.9635,85.8794,85.9023,2400.0
2015-02-17 14:20:00,112.29,112.29,112.2,112.2,2800.0,85.9253,85.9253,85.8564,85.8564,2800.0
2015-02-17 14:30:00,112.17,112.19,112.1,112.11,9200.0,85.8334,85.8487,85.7799,85.7875,9200.0
2015-02-17 14:40:00,112.09,112.11,112.05,112.07,11300.0,85.7722,85.7875,85.7416,85.7569,11300.0
2015-02-17 14:50:00,112.07,112.12,112.02,112.05,11200.0,85.7569,85.7952,85.7187,85.7416,11200.0
2015-02-17 15:00:00,112.08,112.11,112.0,112.0,4900.0,85.7646,85.7875,85.7034,85.7034,4900.0
2015-02-17 15:10:00,112.04,112.09,112.01,112.07,22500.0,85.734,85.7722,85.711,85.7569,22500.0
2015-02-17 15:20:00,112.09,112.13,112.04,112.08,11700.0,85.7722,85.8028,85.734,85.7646,11700.0
2015-02-17 15:30:00,112.09,112.23,112.09,112.14,5600.0,85.7722,85.8794,85.7722,85.8105,5600.0
2015-02-17 15:40:00,112.18,112.2,112.1,112.11,17100.0,85.8411,85.8564,85.7799,85.7875,17100.0
2015-02-17 15:50:00,112.12,112.17,112.09,112.17,30500.0,85.7952,85.8334,85.7722,85.8334,30500.0
2015-02-18 09:30:00,112.28,112.36,112.25,112.26,26700.0,85.9176,85.9788,85.8947,85.9023,26700.0
2015-02-18 09:40:00,112.27,112.27,112.2,112.2,11100.0,85.91,85.91,85.8564,85.8564,11100.0
2015-02-18 09:50:00,112.21,112.31,112.18,112.31,7600.0,85.8641,85.9406,85.8411,85.9406,7600.0
2015-02-18 10:00:00,112.32,112.35,112.25,112.26,4700.0,85.9482,85.9712,85.8947,85.9023,4700.0
2015-02-18 10:10:00,112.27,112.34,112.27,112.31,3300.0,85.91,85.9635,85.91,85.9406,3300.0
2015-02-18 10:20:00,112.3,112.36,112.28,112.28,13800.0,85.9329,85.9788,85.9176,85.9176,13800.0
2015-02-18 10:30:00,112.3,112.37,112.29,112.36,9400.0,85.9329,85.9865,85.9253,85.9788,9400.0
2015-02-18 10:40:00,112.34,112.4,112.33,112.37,23800.0,85.9635,86.0094,85.9559,85.9865,23800.0
2015-02-18 10:50:00,112.37,112.39,112.36,112.38,3200.0,85.9865,86.0018,85.9788,85.9941,3200.0
2015-02-18 11:00:00,112.38,112.39,112.29,112.34,33300.0,85.9941,86.0018,85.9253,85.9635,33300.0
2015-02-18 11:10:00,112.33,112.41,112.32,112.41,12400.0,85.9559,86.0171,85.9482,86.0171,12400.0
2015-02-18 11:20:00,112.37,112.38,112.3,112.34,4900.0,85.9865,85.9941,85.9329,85.9635,4900.0
2015-02-18 11:30:00,112.34,112.37,112.29,112.34,6400.0,85.9635,85.9865,85.9253,85.9635,6400.0
2015-02-18 11:40:00,112.33,112.38,112.28,112.28,23900.0,85.9559,85.9941,85.9176,85.9176,23900.0
2015-02-18 11:50:00,112.33,112.34,112.18,112.18,6800.0,85.9559,85.9635,85.8411,85.8411,6800.0
2015-02-18 12:00:00,112.18,112.24,112.17,112.18,2800.0,85.8411,85.887,85.8334,85.8411,2800.0
2015-02-18 12:10:00,112.22,112.22,112.14,112.14,600.0,85.8717,85.8717,85.8105,85.8105,600.0
2015-02-18 12:20:00,112.2,112.2,112.07,112.08,31400.0,85.8564,85.8564,85.7569,85.7646,31400.0
2015-02-18 12:30:00,112.1,112.11,112.07,112.11,6500.0,85.7799,85.7875,85.7569,85.7875,6500.0
2015-02-18 12:40:00,112.09,112.13,112.09,112.13,3300.0,85.7722,85.8028,85.7722,85.8028,3300.0
2015-02-18 12:50:00,112.12,112.17,112.1,112.17,17400.0,85.7952,85.8334,85.7799,85.8334,17400.0
2015-02-18 13:00:00,112.16,112.24,112.15,112.17,5200.0,85.8258,85.887,85.8181,85.8334,5200.0
2015-02-18 13:10:00,112.17,112.19,112.13,112.14,3300.0,85.8334,85.8487,85.8028,85.8105,3300.0
2015-02-18 13:20:00,112.11,112.17,112.11,112.14,12500.0,85.7875,85.8334,85.7875,85.8105,12500.0
2015-02-18 13:30:00,112.2,112.2,112.14,112.14,5600.0,85.8564,85.8564,85.8105,85.8105,5600.0
2015-02-18 13:40:00,112.19,112.19,112.11,112.13,11300.0,85.8487,85.8487,85.7875,85.8028,11300.0
2015-02-18 13:50:00,112.14,112.2,112.12,112.16,4600.0,85.8105,85.8564,85.7952,85.8258,4600.0
2015-02-18 14:00:00,112.19,112.59,112.19,112.57,77500.0,85.8487,86.1548,85.8487,86.1395,77500.0
2015-02-18 14:10:00,112.59,112.59,112.49,112.54,5100.0,86.1548,86.1548,86.0783,86.1166,5100.0
2015-02-18 14:20:00,112.58,112.75,112.58,112.74,8600.0,86.1472,86.2773,86.1472,86.2696,8600.0
2015-02-18 14:30:00,112.73,112.84,112.7,112.77,8100.0,86.262,86.3461,86.239,86.2926,8100.0
2015-02-18 14:40:00,112.81,112.81,112.7,112.76,13800.0,86.3232,86.3232,86.239,86.2849,13800.0
2015-02-18 14:50:00,112.73,112.78,112.62,112.62,17500.0,86.262,86.3002,86.1778,86.1778,17500.0
2015-02-18 15:00:00,112.6,112.67,112.59,112.62,11800.0,86.1625,86.216,86.1548,86.1778,11800.0
2015-02-18 15:10:00,112.64,112.69,112.61,112.69,17300.0,86.1931,86.2314,86.1701,86.2314,17300.0
2015-02-18 15:20:00,112.67,112.68,112.59,112.59,12300.0,86.216,86.2237,86.1548,86.1548,12300.0
2015-02-18 15:30:00,112.61,112.61,112.49,112.5,14300.0,86.1701,86.1701,86.0783,86.086,14300.0
2015-02-18 15:40:00,112.5,112.57,112.45,112.45,18300.0,86.086,86.1395,86.0477,86.0477,18300.0
2015-02-18 15:50:00,112.45,112.56,112.45,112.52,18600.0,86.0477,86.1319,86.0477,86.1013,18600.0
2015-02-19 09:30:00,112.35,112.35,112.25,112.35,21600.0,85.9712,85.9712,85.8947,85.9712,21600.0
2015-02-19 09:40:00,112.32,112.33,112.23,112.3,3000.0,85.9482,85.9559,85.8794,85.9329,3000.0
2015-02-19 09:50:00,112.32,112.41,112.31,112.38,2500.0,85.9482,86.0171,85.9406,85.9941,2500.0
2015-02-19 10:00:00,112.43,112.43,112.3,112.31,9600.0,86.0324,86.0324,85.9329,85.9406,9600.0
2015-02-19 10:10:00,112.33,112.43,112.32,112.42,2600.0,85.9559,86.0324,85.9482,86.0247,2600.0
2015-02-19 10:20:00,112.41,112.45,112.32,112.45,4200.0,86.0171,86.0477,85.9482,86.0477,4200.0
2015-02-19 10:30:00,112.36,112.5,112.36,112.48,5000.0,85.9788,86.086,85.9788,86.0707,5000.0
2015-02-19 10:40:00,112.5,112.54,112.44,112.52,2800.0,86.086,86.1166,86.04,86.1013,2800.0
2015-02-19 10:50:00,112.49,112.53,112.46,112.49,7100.0,86.0783,86.1089,86.0554,86.0783,7100.0
2015-02-19 11:00:00,112.48,112.57,112.46,112.56,3700.0,86.0707,86.1395,86.0554,86.1319,3700.0
2015-02-19 11:10:00,112.5,112.57,112.44,112.45,11400.0,86.086,86.1395,86.04,86.0477,11400.0
2015-02-19 11:20:00,112.44,112.46,112.36,112.38,5400.0,86.04,86.0554,85.9788,85.9941,5400.0
2015-02-19 11:30:00,112.36,112.44,112.36,112.41,9700.0,85.9788,86.04,85.9788,86.0171,9700.0
2015-02-19 11:40:00,112.41,112.44,112.39,112.39,3700.0,86.0171,86.04,86.0018,86.0018,3700.0
2015-02-19 11:50:00,112.44,112.48,112.42,112.46,3500.0,86.04,86.0707,86.0247,86.0554,3500.0
2015-02-19 12:00:00,112.49,112.54,112.46,112.48,7900.0,86.0783,86.1166,86.0554,86.0707,7900.0
2015-02-19 12:10:00,112.48,112.52,112.46,112.46,2900.0,86.0707,86.1013,86.0554,86.0554,2900.0
2015-02-19 12:20:00,112.48,112.51,112.44,112.46,29800.0,86.0707,86.0936,86.04,86.0554,29800.0
2015-02-19 12:30:00,112.45,112.47,112.41,112.41,3500.0,86.0477,86.063,86.0171,86.0171,3500.0
2015-02-19 12:40:00,112.42,112.42,112.28,112.28,22800.0,86.0247,86.0247,85.9176,85.9176,22800.0
2015-02-19 12:50:00,112.31,112.31,112.25,112.28,4600.0,85.9406,85.9406,85.8947,85.9176,4600.0
2015-02-19 13:00:00,112.29,112.47,112.29,112.47,6700.0,85.9253,86.063,85.9253,86.063,6700.0
2015-02-19 13:10:00,112.47,112.55,112.43,112.52,4500.0,86.063,86.1242,86.0324,86.1013,4500.0
2015-02-19 13:20:00,112.52,112.53,112.45,112.46,3000.0,86.1013,86.1089,86.0477,86.0554,3000.0
2015-02-19 13:30:00,112.45,112.45,112.4,112.43,5900.0,86.0477,86.0477,86.0094,86.0324,5900.0
2015-02-19 13:40:00,112.44,112.46,112.42,112.46,5500.0,86.04,86.0554,86.0247,86.0554,5500.0
2015-02-19 13:50:00,112.44,112.48,112.44,112.48,3100.0,86.04,86.0707,86.04,86.0707,3100.0
2015-02-19 14:00:00,112.51,112.55,112.49,112.54,4700.0,86.0936,86.1242,86.0783,86.1166,4700.0
2015-02-19 14:10:00,112.55,112.59,112.51,112.54,3900.0,86.1242,86.1548,86.0936,86.1166,3900.0
2015-02-19 14:20:00,112.54,112.59,112.48,112.53,35600.0,86.1166,86.1548,86.0707,86.1089,35600.0
2015-02-19 14:30:00,112.51,112.54,112.43,112.5,12000.0,86.0936,86.1166,86.0324,86.086,12000.0
2015-02-19 14:40:00,112.44,112.59,112.44,112.59,112200.0,86.04,86.1548,86.04,86.1548,112200.0
2015-02-19 14:50:00,112.56,112.57,112.51,112.55,37800.0,86.1319,86.1395,86.0936,86.1242,37800.0
2015-02-19 15:00:00,112.55,112.55,112.45,112.53,62400.0,86.1242,86.1242,86.0477,86.1089,62400.0
2015-02-19 15:10:00,112.52,112.59,112.49,112.53,10700.0,86.1013,86.1548,86.0783,86.1089,10700.0
2015-02-19 15:20:00,112.53,112.56,112.48,112.54,40600.0,86.1089,86.1319,86.0707,86.1166,40600.0
2015-02-19 15:30:00,112.52,112.59,112.5,112.54,7000.0,86.1013,86.1548,86.086,86.1166,7000.0
2015-02-19 15:40:00,112.56,112.58,112.53,112.58,5200.0,86.1319,86.1472,86.1089,86.1472,5200.0
2015-02-19 15:50:00,112.55,112.59,112.48,112.5,23300.0,86.1242,86.1548,86.0707,86.086,23300.0
2015-02-20 09:30:00,112.74,112.88,112.73,112.77,20400.0,86.2696,86.3767,86.262,86.2926,20400.0
2015-02-20 09:40:00,112.76,112.89,112.75,112.89,9500.0,86.2849,86.3844,86.2773,86.3844,9500.0
2015-02-20 09:50:00,112.9,113.0,112.89,112.95,10600.0,86.392,86.4686,86.3844,86.4303,10600.0
2015-02-20 10:00:00,112.92,112.99,112.84,112.84,13300.0,86.4073,86.4609,86.3461,86.3461,13300.0
2015-02-20 10:10:00,112.84,112.9,112.76,112.77,5200.0,86.3461,86.392,86.2849,86.2926,5200.0
2015-02-20 10:20:00,112.79,112.85,112.72,112.83,4800.0,86.3079,86.3538,86.2543,86.3385,4800.0
2015-02-20 10:30:00,112.85,112.91,112.78,112.78,5700.0,86.3538,86.3997,86.3002,86.3002,5700.0
2015-02-20 10:40:00,112.81,112.85,112.7,112.73,5100.0,86.3232,86.3538,86.239,86.262,5100.0
2015-02-20 10:50:00,112.79,112.81,112.65,112.77,7700.0,86.3079,86.3232,86.2007,86.2926,7700.0
2015-02-20 11:00:00,112.76,112.77,112.68,112.77,7200.0,86.2849,86.2926,86.2237,86.2926,7200.0
2015-02-20 11:10:00,112.79,112.84,112.73,112.74,3800.0,86.3079,86.3461,86.262,86.2696,3800.0
2015-02-20 11:20:00,112.81,112.81,112.71,112.77,7700.0,86.3232,86.3232,86.2467,86.2926,7700.0
2015-02-20 11:30:00,112.74,112.82,112.72,112.78,12700.0,86.2696,86.3308,86.2543,86.3002,12700.0
2015-02-20 11:40:00,112.82,112.87,112.75,112.81,5400.0,86.3308,86.3691,86.2773,86.3232,5400.0
2015-02-20 11:50:00,112.87,112.9,112.82,112.82,2400.0,86.3691,86.392,86.3308,86.3308,2400.0
2015-02-20 12:00:00,112.87,112.9,112.84,112.85,4600.0,86.3691,86.392,86.3461,86.3538,4600.0
2015-02-20 12:10:00,112.92,112.94,112.86,112.86,5600.0,86.4073,86.4227,86.3614,86.3614,5600.0
2015-02-20 12:20:00,112.88,112.99,112.88,112.96,17700.0,86.3767,86.4609,86.3767,86.438,17700.0
2015-02-20 12:30:00,112.92,112.96,112.71,112.83,31500.0,86.4073,86.438,86.2467,86.3385,31500.0
2015-02-20 12:40:00,112.79,112.94,112.75,112.81,25700.0,86.3079,86.4227,86.2773,86.3232,25700.0
2015-02-20 12:50:00,112.81,112.91,112.8,112.91,2700.0,86.3232,86.3997,86.3155,86.3997,2700.0
2015-02-20 13:00:00,112.87,112.92,112.84,112.92,7400.0,86.3691,86.4073,86.3461,86.4073,7400.0
2015-02-20 13:10:00,112.86,112.87,112.8,112.81,5200.0,86.3614,86.3691,86.3155,86.3232,5200.0
2015-02-20 13:20:00,112.8,112.82,112.68,112.71,3800.0,86.3155,86.3308,86.2237,86.2467,3800.0
2015-02-20 13:30:00,112.73,112.77,112.63,112.63,10400.0,86.262,86.2926,86.1854,86.1854,10400.0
2015-02-20 13:40:00,112.68,112.69,112.59,112.6,3100.0,86.2237,86.2314,86.1548,86.1625,3100.0
2015-02-20 13:50:00,112.63,112.64,112.56,112.56,11000.0,86.1854,86.1931,86.1319,86.1319,11000.0
2015-02-20 14:00:00,112.57,112.63,112.54,112.55,4000.0,86.1395,86.1854,86.1166,86.1242,4000.0
2015-02-20 14:10:00,112.62,112.64,112.56,112.57,4400.0,86.1778,86.1931,86.1319,86.1395,4400.0
2015-02-20 14:20:00,112.58,112.62,112.51,112.6,5300.0,86.1472,86.1778,86.0936,86.1625,5300.0
2015-02-20 14:30:00,112.63,112.63,112.51,112.56,2700.0,86.1854,86.1854,86.0936,86.1319,2700.0
2015-02-20 14:40:00,112.55,112.59,112.4,112.43,97900.0,86.1242,86.1548,86.0094,86.0324,97900.0
2015-02-20 14:50:00,112.42,112.43,112.31,112.37,1900.0,86.0247,86.0324,85.9406,85.9865,1900.0
2015-02-20 15:00:00,112.37,112.51,112.36,112.48,7600.0,85.9865,86.0936,85.9788,86.0707,7600.0
2015-02-20 15:10:00,112.47,112.5,112.42,112.43,7200.0,86.063,86.086,86.0247,86.0324,7200.0
2015-02-20 15:20:00,112.47,112.48,112.37,112.43,5500.0,86.063,86.0707,85.9865,86.0324,5500.0
2015-02-20 15:30:00,112.43,112.47,112.42,112.45,3500.0,86.0324,86.063,86.0247,86.0477,3500.0
2015-02-20 15:40:00,112.46,112.46,112.4,112.43,20400.0,86.0554,86.0554,86.0094,86.0324,20400.0
2015-02-20 15:50:00,112.42,112.5,112.37,112.46,34600.0,86.0247,86.086,85.9865,86.0554,34600.0
2015-02-23 09:30:00,112.6,112.69,112.6,112.6,13500.0,86.1625,86.2314,86.1625,86.1625,13500.0
2015-02-23 09:40:00,112.62,112.62,112.53,112.62,600.0,86.1778,86.1778,86.1089,86.1778,600.0
2015-02-23 09:50:00,112.65,112.7,112.63,112.69,2700.0,86.2007,86.239,86.1854,86.2314,2700.0
2015-02-23 10:00:00,112.7,112.75,112.67,112.75,3300.0,86.239,86.2773,86.216,86.2773,3300.0
2015-02-23 10:10:00,112.71,112.75,112.63,112.66,4300.0,86.2467,86.2773,86.1854,86.2084,4300.0
2015-02-23 10:20:00,112.69,112.72,112.66,112.66,1800.0,86.2314,86.2543,86.2084,86.2084,1800.0
2015-02-23 10:30:00,112.66,112.7,112.66,112.69,2300.0,86.2084,86.239,86.2084,86.2314,2300.0
2015-02-23 10:40:00,112.7,112.7,112.6,112.63,4200.0,86.239,86.239,86.1625,86.1854,4200.0
2015-02-23 10:50:00,112.61,112.68,112.59,112.6,2200.0,86.1701,86.2237,86.1548,86.1625,2200.0
2015-02-23 11:00:00,112.61,112.64,112.57,112.61,5900.0,86.1701,86.1931,86.1395,86.1701,5900.0
2015-02-23 11:10:00,112.64,112.66,112.61,112.64,2900.0,86.1931,86.2084,86.1701,86.1931,2900.0
2015-02-23 11:20:00,112.6,112.62,112.58,112.58,1200.0,86.1625,86.1778,86.1472,86.1472,1200.0
2015-02-23 11:30:00,112.62,112.63,112.55,112.58,16900.0,86.1778,86.1854,86.1242,86.1472,16900.0
2015-02-23 11:40:00,112.58,112.65,112.57,112.64,5100.0,86.1472,86.2007,86.1395,86.1931,5100.0
2015-02-23 11:50:00,112.62,112.64,112.58,112.6,4400.0,86.1778,86.1931,86.1472,86.1625,4400.0
2015-02-23 12:00:00,112.61,112.65,112.6,112.65,2300.0,86.1701,86.2007,86.1625,86.2007,2300.0
2015-02-23 12:10:00,112.58,112.66,112.57,112.61,6800.0,86.1472,86.2084,86.1395,86.1701,6800.0
2015-02-23 12:20:00,112.6,112.63,112.57,112.63,3200.0,86.1625,86.1854,86.1395,86.1854,3200.0
2015-02-23 12:30:00,112.63,112.68,112.61,112.63,4800.0,86.1854,86.2237,86.1701,86.1854,4800.0
2015-02-23 12:40:00,112.67,112.69,112.58,112.61,5600.0,86.216,86.2314,86.1472,86.1701,5600.0
2015-02-23 12:50:00,112.58,112.62,112.56,112.61,6100.0,86.1472,86.1778,86.1319,86.1701,6100.0
2015-02-23 13:00:00,112.62,112.67,112.59,112.66,3300.0,86.1778,86.216,86.1548,86.2084,3300.0
2015-02-23 13:10:00,112.61,112.66,112.57,112.58,9800.0,86.1701,86.2084,86.1395,86.1472,9800.0
2015-02-23 13:20:00,112.58,112.65,112.58,112.6,7700.0,86.1472,86.2007,86.1472,86.1625,7700.0
2015-02-23 13:30:00,112.61,112.62,112.55,112.61,18400.0,86.1701,86.1778,86.1242,86.1701,18400.0
2015-02-23 13:40:00,112.62,112.63,112.54,112.59,2500.0,86.1778,86.1854,86.1166,86.1548,2500.0
2015-02-23 13:50:00,112.59,112.68,112.59,112.68,1800.0,86.1548,86.2237,86.1548,86.2237,1800.0
2015-02-23 14:00:00,112.67,112.67,112.6,112.61,11500.0,86.216,86.216,86.1625,86.1701,11500.0
2015-02-23 14:10:00,112.65,112.66,112.6,112.64,6700.0,86.2007,86.2084,86.1625,86.1931,6700.0
2015-02-23 14:20:00,112.62,112.66,112.6,112.61,4500.0,86.1778,86.2084,86.1625,86.1701,4500.0
2015-02-23 14:30:00,112.65,112.73,112.62,112.68,2900.0,86.2007,86.262,86.1778,86.2237,2900.0
2015-02-23 14:40:00,112.67,112.74,112.67,112.72,8400.0,86.216,86.2696,86.216,86.2543,8400.0
2015-02-23 14:50:00,112.73,112.79,112.69,112.79,4400.0,86.262,86.3079,86.2314,86.3079,4400.0
2015-02-23 15:00:00,112.71,112.76,112.68,112.68,3400.0,86.2467,86.2849,86.2237,86.2237,3400.0
2015-02-23 15:10:00,112.69,112.73,112.67,112.68,3500.0,86.2314,86.262,86.216,86.2237,3500.0
2015-02-23 15:20:00,112.65,112.73,112.65,112.7,2500.0,86.2007,86.262,86.2007,86.239,2500.0
2015-02-23 15:30:00,112.71,112.74,112.63,112.74,9100.0,86.2467,86.2696,86.1854,86.2696,9100.0
2015-02-23 15:40:00,112.68,112.73,112.66,112.66,22400.0,86.2237,86.262,86.2084,86.2084,22400.0
2015-02-23 15:50:00,112.67,112.73,112.65,112.68,12200.0,86.216,86.262,86.2007,86.2237,12200.0
2015-02-24 09:30:00,112.6,112.68,112.6,112.67,6300.0,86.1625,86.2237,86.1625,86.216,6300.0
2015-02-24 09:40:00,112.68,112.69,112.61,112.64,2700.0,86.2237,86.2314,86.1701,86.1931,2700.0
2015-02-24 09:50:00,112.63,112.69,112.6,112.64,22300.0,86.1854,86.2314,86.1625,86.1931,22300.0
2015-02-24 10:00:00,112.68,112.7,112.42,112.61,6300.0,86.2237,86.239,86.0247,86.1701,6300.0
2015-02-24 10:10:00,112.62,112.89,112.6,112.81,9500.0,86.1778,86.3844,86.1625,86.3232,9500.0
2015-02-24 10:20:00,112.83,112.84,112.61,112.65,3300.0,86.3385,86.3461,86.1701,86.2007,3300.0
2015-02-24 10:30:00,112.64,112.89,112.64,112.85,5300.0,86.1931,86.3844,86.1931,86.3538,5300.0
2015-02-24 10:40:00,112.84,113.02,112.83,113.01,7500.0,86.3461,86.4839,86.3385,86.4762,7500.0
2015-02-24 10:50:00,112.96,113.0,112.88,112.9,5300.0,86.438,86.4686,86.3767,86.392,5300.0
2015-02-24 11:00:00,112.9,113.04,112.9,113.04,1200.0,86.392,86.4992,86.392,86.4992,1200.0
2015-02-24 11:10:00,112.99,113.05,112.94,113.01,6400.0,86.4609,86.5068,86.4227,86.4762,6400.0
2015-02-24 11:20:00,113.03,113.1,113.0,113.0,4500.0,86.4915,86.5451,86.4686,86.4686,4500.0
2015-02-24 11:30:00,113.05,113.1,112.97,113.02,5300.0,86.5068,86.5451,86.4456,86.4839,5300.0
2015-02-24 11:40:00,113.03,113.1,113.0,113.06,4200.0,86.4915,86.5451,86.4686,86.5145,4200.0
2015-02-24 11:50:00,113.04,113.06,113.0,113.02,18800.0,86.4992,86.5145,86.4686,86.4839,18800.0
2015-02-24 12:00:00,113.04,113.13,113.03,113.09,2300.0,86.4992,86.568,86.4915,86.5374,2300.0
2015-02-24 12:10:00,113.09,113.24,113.06,113.15,12800.0,86.5374,86.6522,86.5145,86.5833,12800.0
2015-02-24 12:20:00,113.12,113.24,113.12,113.22,8300.0,86.5604,86.6522,86.5604,86.6369,8300.0
2015-02-24 12:30:00,113.25,113.3,113.19,113.2,7200.0,86.6599,86.6981,86.614,86.6216,7200.0
2015-02-24 12:40:00,113.25,113.31,113.21,113.28,7600.0,86.6599,86.7058,86.6293,86.6828,7600.0
2015-02-24 12:50:00,113.29,113.31,113.24,113.26,2800.0,86.6905,86.7058,86.6522,86.6675,2800.0
2015-02-24 13:00:00,113.29,113.35,113.29,113.29,1500.0,86.6905,86.7364,86.6905,86.6905,1500.0
2015-02-24 13:10:00,113.25,113.33,113.25,113.26,21200.0,86.6599,86.7211,86.6599,86.6675,21200.0
2015-02-24 13:20:00,113.29,113.35,113.25,113.34,10600.0,86.6905,86.7364,86.6599,86.7287,10600.0
2015-02-24 13:30:00,113.35,113.43,113.34,113.37,8500.0,86.7364,86.7976,86.7287,86.7517,8500.0
2015-02-24 13:40:00,113.38,113.42,113.33,113.37,3500.0,86.7593,86.79,86.7211,86.7517,3500.0
2015-02-24 13:50:00,113.33,113.38,113.33,113.33,126600.0,86.7211,86.7593,86.7211,86.7211,126600.0
2015-02-24 14:00:00,113.31,113.37,113.29,113.37,5100.0,86.7058,86.7517,86.6905,86.7517,5100.0
2015-02-24 14:10:00,113.37,113.38,113.31,113.33,10300.0,86.7517,86.7593,86.7058,86.7211,10300.0
2015-02-24 14:20:00,113.33,113.34,113.26,113.29,14400.0,86.7211,86.7287,86.6675,86.6905,14400.0
2015-02-24 14:30:00,113.29,113.36,113.26,113.3,9600.0,86.6905,86.744,86.6675,86.6981,9600.0
2015-02-24 14:40:00,113.3,113.32,113.26,113.28,4900.0,86.6981,86.7134,86.6675,86.6828,4900.0
2015-02-24 14:50:00,113.27,113.34,113.26,113.31,8700.0,86.6752,86.7287,86.6675,86.7058,8700.0
2015-02-24 15:00:00,113.3,113.3,113.23,113.26,2300.0,86.6981,86.6981,86.6446,86.6675,2300.0
2015-02-24 15:10:00,113.26,113.32,113.26,113.29,6300.0,86.6675,86.7134,86.6675,86.6905,6300.0
2015-02-24 15:20:00,113.28,113.32,113.24,113.29,8700.0,86.6828,86.7134,86.6522,86.6905,8700.0
2015-02-24 15:30:00,113.3,113.33,113.26,113.33,8600.0,86.6981,86.7211,86.6675,86.7211,8600.0
2015-02-24 15:40:00,113.32,113.33,113.31,113.33,9700.0,86.7134,86.7211,86.7058,86.7211,9700.0
2015-02-24 15:50:00,113.31,113.37,113.29,113.36,23900.0,86.7058,86.7517,86.6905,86.744,23900.0
2015-02-25 09:30:00,113.33,113.37,113.29,113.37,12800.0,86.7211,86.7517,86.6905,86.7517,12800.0
2015-02-25 09:40:00,113.32,113.35,113.25,113.26,12700.0,86.7134,86.7364,86.6599,86.6675,12700.0
2015-02-25 09:50:00,113.24,113.3,113.22,113.28,4800.0,86.6522,86.6981,86.6369,86.6828,4800.0
2015-02-25 10:00:00,113.28,113.31,113.25,113.28,4200.0,86.6828,86.7058,86.6599,86.6828,4200.0
2015-02-25 10:10:00,113.29,113.32,113.26,113.29,4700.0,86.6905,86.7134,86.6675,86.6905,4700.0
2015-02-25 10:20:00,113.3,113.37,113.24,113.35,8100.0,86.6981,86.7517,86.6522,86.7364,8100.0
2015-02-25 10:30:00,113.35,113.4,113.33,113.34,8700.0,86.7364,86.7746,86.7211,86.7287,8700.0
2015-02-25 10:40:00,113.34,113.35,113.3,113.3,31000.0,86.7287,86.7364,86.6981,86.6981,31000.0
2015-02-25 10:50:00,113.31,113.34,113.3,113.34,3600.0,86.7058,86.7287,86.6981,86.7287,3600.0
2015-02-25 11:00:00,113.33,113.35,113.29,113.33,1100.0,86.7211,86.7364,86.6905,86.7211,1100.0
2015-02-25 11:10:00,113.3,113.3,113.23,113.23,1900.0,86.6981,86.6981,86.6446,86.6446,1900.0
2015-02-25 11:20:00,113.23,113.26,113.15,113.16,3300.0,86.6446,86.6675,86.5833,86.591,3300.0
2015-02-25 11:30:00,113.15,113.21,113.13,113.18,6500.0,86.5833,86.6293,86.568,86.6063,6500.0
2015-02-25 11:40:00,113.18,113.21,113.14,113.16,4200.0,86.6063,86.6293,86.5757,86.591,4200.0
2015-02-25 11:50:00,113.16,113.21,113.15,113.21,2800.0,86.591,86.6293,86.5833,86.6293,2800.0
2015-02-25 12:00:00,113.21,113.21,113.16,113.16,3300.0,86.6293,86.6293,86.591,86.591,3300.0
2015-02-25 12:10:00,113.15,113.2,113.15,113.17,3000.0,86.5833,86.6216,86.5833,86.5987,3000.0
2015-02-25 12:20:00,113.16,113.18,113.15,113.16,3000.0,86.591,86.6063,86.5833,86.591,3000.0
2015-02-25 12:30:00,113.18,113.24,113.18,113.24,9700.0,86.6063,86.6522,86.6063,86.6522,9700.0
2015-02-25 12:40:00,113.22,113.24,113.18,113.2,3600.0,86.6369,86.6522,86.6063,86.6216,3600.0
2015-02-25 12:50:00,113.21,113.29,113.21,113.26,4000.0,86.6293,86.6905,86.6293,86.6675,4000.0
2015-02-25 13:00:00,113.29,113.29,113.12,113.17,4700.0,86.6905,86.6905,86.5604,86.5987,4700.0
2015-02-25 13:10:00,113.18,113.22,113.15,113.15,1200.0,86.6063,86.6369,86.5833,86.5833,1200.0
2015-02-25 13:20:00,113.18,113.32,113.18,113.31,26300.0,86.6063,86.7134,86.6063,86.7058,26300.0
2015-02-25 13:30:00,113.26,113.33,113.24,113.32,3200.0,86.6675,86.7211,86.6522,86.7134,3200.0
2015-02-25 13:40:00,113.34,113.49,113.31,113.47,26600.0,86.7287,86.8435,86.7058,86.8282,26600.0
2015-02-25 13:50:00,113.44,113.49,113.42,113.48,11800.0,86.8053,86.8435,86.79,86.8359,11800.0
2015-02-25 14:00:00,113.48,113.55,113.48,113.49,6000.0,86.8359,86.8894,86.8359,86.8435,6000.0
2015-02-25 14:10:00,113.53,113.58,113.51,113.58,8400.0,86.8741,86.9124,86.8588,86.9124,8400.0
2015-02-25 14:20:00,113.56,113.58,113.48,113.52,19000.0,86.8971,86.9124,86.8359,86.8665,19000.0
2015-02-25 14:30:00,113.54,113.6,113.52,113.6,21600.0,86.8818,86.9277,86.8665,86.9277,21600.0
2015-02-25 14:40:00,113.6,113.6,113.48,113.49,18600.0,86.9277,86.9277,86.8359,86.8435,18600.0
2015-02-25 14:50:00,113.48,113.54,113.48,113.52,4100.0,86.8359,86.8818,86.8359,86.8665,4100.0
2015-02-25 15:00:00,113.53,113.6,113.52,113.59,4400.0,86.8741,86.9277,86.8665,86.92,4400.0
2015-02-25 15:10:00,113.59,113.63,113.55,113.6,5900.0,86.92,86.9506,86.8894,86.9277,5900.0
2015-02-25 15:20:00,113.6,113.6,113.53,113.54,12700.0,86.9277,86.9277,86.8741,86.8818,12700.0
2015-02-25 15:30:00,113.54,113.55,113.5,113.55,20100.0,86.8818,86.8894,86.8512,86.8894,20100.0
2015-02-25 15:40:00,113.55,113.62,113.55,113.59,7300.0,86.8894,86.943,86.8894,86.92,7300.0
2015-02-25 15:50:00,113.61,113.62,113.54,113.61,17300.0,86.9353,86.943,86.8818,86.9353,17300.0
2015-02-26 09:30:00,113.84,113.84,113.74,113.77,23900.0,87.1113,87.1113,87.0348,87.0578,23900.0
2015-02-26 09:40:00,113.77,113.85,113.69,113.8,5300.0,87.0578,87.119,86.9966,87.0807,5300.0
2015-02-26 09:50:00,113.83,113.96,113.82,113.96,20600.0,87.1037,87.2032,87.096,87.2032,20600.0
2015-02-26 10:00:00,113.94,113.98,113.88,113.89,5200.0,87.1879,87.2185,87.1419,87.1496,5200.0
2015-02-26 10:10:00,113.88,113.94,113.87,113.93,4900.0,87.1419,87.1879,87.1343,87.1802,4900.0
2015-02-26 10:20:00,113.91,113.99,113.9,113.95,4400.0,87.1649,87.2261,87.1573,87.1955,4400.0
2015-02-26 10:30:00,113.97,113.97,113.85,113.89,1200.0,87.2108,87.2108,87.119,87.1496,1200.0
2015-02-26 10:40:00,113.86,113.9,113.8,113.89,3800.0,87.1266,87.1573,87.0807,87.1496,3800.0
2015-02-26 10:50:00,113.86,113.89,113.73,113.75,24800.0,87.1266,87.1496,87.0272,87.0425,24800.0
2015-02-26 11:00:00,113.75,113.78,113.7,113.74,6000.0,87.0425,87.0654,87.0042,87.0348,6000.0
2015-02-26 11:10:00,113.72,113.82,113.71,113.82,5100.0,87.0195,87.096,87.0119,87.096,5100.0
2015-02-26 11:20:00,113.76,113.8,113.74,113.8,4200.0,87.0501,87.0807,87.0348,87.0807,4200.0
2015-02-26 11:30:00,113.78,113.83,113.75,113.79,4400.0,87.0654,87.1037,87.0425,87.0731,4400.0
2015-02-26 11:40:00,113.81,113.88,113.78,113.87,16700.0,87.0884,87.1419,87.0654,87.1343,16700.0
2015-02-26 11:50:00,113.85,113.88,113.8,113.88,19700.0,87.119,87.1419,87.0807,87.1419,19700.0
2015-02-26 12:00:00,113.89,113.9,113.86,113.86,3400.0,87.1496,87.1573,87.1266,87.1266,3400.0
2015-02-26 12:10:00,113.84,113.84,113.8,113.84,2300.0,87.1113,87.1113,87.0807,87.1113,2300.0
2015-02-26 12:20:00,113.83,113.86,113.82,113.85,2100.0,87.1037,87.1266,87.096,87.119,2100.0
2015-02-26 12:30:00,113.84,113.85,113.8,113.84,7400.0,87.1113,87.119,87.0807,87.1113,7400.0
2015-02-26 12:40:00,113.83,113.86,113.79,113.8,4800.0,87.1037,87.1266,87.0731,87.0807,4800.0
2015-02-26 12:50:00,113.82,113.82,113.72,113.75,3500.0,87.096,87.096,87.0195,87.0425,3500.0
2015-02-26 13:00:00,113.74,113.75,113.67,113.68,5600.0,87.0348,87.0425,86.9813,86.9889,5600.0
2015-02-26 13:10:00,113.68,113.75,113.67,113.73,17000.0,86.9889,87.0425,86.9813,87.0272,17000.0
2015-02-26 13:20:00,113.77,113.8,113.72,113.73,11000.0,87.0578,87.0807,87.0195,87.0272,11000.0
2015-02-26 13:30:00,113.72,113.75,113.7,113.74,4800.0,87.0195,87.0425,87.0042,87.0348,4800.0
2015-02-26 13:40:00,113.77,113.86,113.74,113.82,17000.0,87.0578,87.1266,87.0348,87.096,17000.0
2015-02-26 13:50:00,113.84,113.85,113.72,113.73,5500.0,87.1113,87.119,87.0195,87.0272,5500.0
2015-02-26 14:00:00,113.74,113.75,113.67,113.72,4500.0,87.0348,87.0425,86.9813,87.0195,4500.0
2015-02-26 14:10:00,113.75,113.76,113.7,113.72,55900.0,87.0425,87.0501,87.0042,87.0195,55900.0
2015-02-26 14:20:00,113.71,113.73,113.68,113.69,2800.0,87.0119,87.0272,86.9889,86.9966,2800.0
2015-02-26 14:30:00,113.69,113.74,113.67,113.74,4000.0,86.9966,87.0348,86.9813,87.0348,4000.0
2015-02-26 14:40:00,113.73,113.74,113.63,113.64,11100.0,87.0272,87.0348,86.9506,86.9583,11100.0
2015-02-26 14:50:00,113.65,113.67,113.57,113.61,7800.0,86.966,86.9813,86.9047,86.9353,7800.0
2015-02-26 15:00:00,113.62,113.65,113.6,113.65,3100.0,86.943,86.966,86.9277,86.966,3100.0
2015-02-26 15:10:00,113.65,113.7,113.64,113.65,11300.0,86.966,87.0042,86.9583,86.966,11300.0
2015-02-26 15:20:00,113.62,113.66,113.51,113.51,4800.0,86.943,86.9736,86.8588,86.8588,4800.0
2015-02-26 15:30:00,113.53,113.58,113.49,113.58,10800.0,86.8741,86.9124,86.8435,86.9124,10800.0
2015-02-26 15:40:00,113.56,113.58,113.54,113.55,22700.0,86.8971,86.9124,86.8818,86.8894,22700.0
2015-02-26 15:50:00,113.56,113.56,113.47,113.48,60500.0,86.8971,86.8971,86.8282,86.8359,60500.0
2015-02-27 09:30:00,113.87,113.87,113.77,113.77,8900.0,87.1343,87.1343,87.0578,87.0578,8900.0
2015-02-27 09:40:00,113.79,113.92,113.74,113.88,19100.0,87.0731,87.1726,87.0348,87.1419,19100.0
2015-02-27 09:50:00,113.85,113.87,113.76,113.76,3500.0,87.119,87.1343,87.0501,87.0501,3500.0
2015-02-27 10:00:00,113.76,113.78,113.66,113.68,12600.0,87.0501,87.0654,86.9736,86.9889,12600.0
2015-02-27 10:10:00,113.65,113.66,113.53,113.61,8000.0,86.966,86.9736,86.8741,86.9353,8000.0
2015-02-27 10:20:00,113.64,113.79,113.62,113.75,35400.0,86.9583,87.0731,86.943,87.0425,35400.0
2015-02-27 10:30:00,113.76,113.86,113.74,113.86,10800.0,87.0501,87.1266,87.0348,87.1266,10800.0
2015-02-27 10:40:00,113.87,113.87,113.82,113.85,8700.0,87.1343,87.1343,87.096,87.119,8700.0
2015-02-27 10:50:00,113.83,113.93,113.83,113.93,13400.0,87.1037,87.1802,87.1037,87.1802,13400.0
2015-02-27 11:00:00,113.9,113.99,113.9,113.98,6300.0,87.1573,87.2261,87.1573,87.2185,6300.0
2015-02-27 11:10:00,113.97,113.98,113.94,113.98,2000.0,87.2108,87.2185,87.1879,87.2185,2000.0
2015-02-27 11:20:00,113.98,114.09,113.98,114.09,9600.0,87.2185,87.3026,87.2185,87.3026,9600.0
2015-02-27 11:30:00,114.09,114.09,113.98,114.0,40800.0,87.3026,87.3026,87.2185,87.2338,40800.0
2015-02-27 11:40:00,114.02,114.1,114.0,114.08,22100.0,87.2491,87.3103,87.2338,87.295,22100.0
2015-02-27 11:50:00,114.02,114.09,114.01,114.01,3300.0,87.2491,87.3026,87.2414,87.2414,3300.0
2015-02-27 12:00:00,114.05,114.05,113.92,113.94,5200.0,87.272,87.272,87.1726,87.1879,5200.0
2015-02-27 12:10:00,113.98,114.05,113.98,114.05,2700.0,87.2185,87.272,87.2185,87.272,2700.0
2015-02-27 12:20:00,114.04,114.07,114.03,114.06,5000.0,87.2644,87.2873,87.2567,87.2797,5000.0
2015-02-27 12:30:00,114.05,114.05,113.98,114.0,3300.0,87.272,87.272,87.2185,87.2338,3300.0
2015-02-27 12:40:00,114.01,114.02,113.93,113.95,4600.0,87.2414,87.2491,87.1802,87.1955,4600.0
2015-02-27 12:50:00,113.94,114.04,113.9,114.0,6400.0,87.1879,87.2644,87.1573,87.2338,6400.0
2015-02-27 13:00:00,113.98,114.05,113.98,113.99,5700.0,87.2185,87.272,87.2185,87.2261,5700.0
2015-02-27 13:10:00,114.02,114.07,113.96,114.04,16400.0,87.2491,87.2873,87.2032,87.2644,16400.0
2015-02-27 13:20:00,114.04,114.06,113.92,113.99,8100.0,87.2644,87.2797,87.1726,87.2261,8100.0
2015-02-27 13:30:00,114.02,114.06,114.01,114.06,2500.0,87.2491,87.2797,87.2414,87.2797,2500.0
2015-02-27 13:40:00,114.07,114.08,114.05,114.07,5400.0,87.2873,87.295,87.272,87.2873,5400.0
2015-02-27 13:50:00,114.06,114.08,114.02,114.06,9000.0,87.2797,87.295,87.2491,87.2797,9000.0
2015-02-27 14:00:00,114.04,114.04,113.94,113.97,4800.0,87.2644,87.2644,87.1879,87.2108,4800.0
2015-02-27 14:10:00,113.99,114.01,113.93,113.96,103400.0,87.2261,87.2414,87.1802,87.2032,103400.0
2015-02-27 14:20:00,113.94,113.99,113.94,113.95,6500.0,87.1879,87.2261,87.1879,87.1955,6500.0
2015-02-27 14:30:00,113.99,114.07,113.99,114.0,15000.0,87.2261,87.2873,87.2261,87.2338,15000.0
2015-02-27 14:40:00,114.04,114.08,114.02,114.07,11600.0,87.2644,87.295,87.2491,87.2873,11600.0
2015-02-27 14:50:00,114.07,114.1,114.04,114.08,6400.0,87.2873,87.3103,87.2644,87.295,6400.0
2015-02-27 15:00:00,114.1,114.15,114.05,114.11,9500.0,87.3103,87.3486,87.272,87.3179,9500.0
2015-02-27 15:10:00,114.08,114.14,114.07,114.07,7200.0,87.295,87.3409,87.2873,87.2873,7200.0
2015-02-27 15:20:00,114.09,114.14,114.07,114.11,8900.0,87.3026,87.3409,87.2873,87.3179,8900.0
2015-02-27 15:30:00,114.09,114.11,114.04,114.06,14900.0,87.3026,87.3179,87.2644,87.2797,14900.0
2015-02-27 15:40:00,114.05,114.08,114.04,114.06,14000.0,87.272,87.295,87.2644,87.2797,14000.0
2015-02-27 15:50:00,114.06,114.15,114.03,114.13,39800.0,87.2797,87.3486,87.2567,87.3333,39800.0
2015-03-02 09:30:00,114.05,114.05,113.88,113.89,65700.0,87.272,87.272,87.1419,87.1496,65700.0
2015-03-02 09:40:00,113.92,113.97,113.8,113.81,17800.0,87.1726,87.2108,87.0807,87.0884,17800.0
2015-03-02 09:50:00,113.81,113.84,113.76,113.83,21800.0,87.0884,87.1113,87.0501,87.1037,21800.0
2015-03-02 10:00:00,113.83,113.84,113.71,113.77,24100.0,87.1037,87.1113,87.0119,87.0578,24100.0
2015-03-02 10:10:00,113.76,113.78,113.66,113.66,22700.0,87.0501,87.0654,86.9736,86.9736,22700.0
2015-03-02 10:20:00,113.73,113.73,113.61,113.69,30000.0,87.0272,87.0272,86.9353,86.9966,30000.0
2015-03-02 10:30:00,113.67,113.7,113.62,113.7,32200.0,86.9813,87.0042,86.943,87.0042,32200.0
2015-03-02 10:40:00,113.7,113.72,113.62,113.62,20800.0,87.0042,87.0195,86.943,86.943,20800.0
2015-03-02 10:50:00,113.67,113.67,113.53,113.53,16800.0,86.9813,86.9813,86.8741,86.8741,16800.0
2015-03-02 11:00:00,113.58,113.61,113.5,113.61,7000.0,86.9124,86.9353,86.8512,86.9353,7000.0
2015-03-02 11:10:00,113.54,113.56,113.49,113.49,9900.0,86.8818,86.8971,86.8435,86.8435,9900.0
2015-03-02 11:20:00,113.49,113.55,113.45,113.48,17800.0,86.8435,86.8894,86.8129,86.8359,17800.0
2015-03-02 11:30:00,113.49,113.5,113.41,113.47,29900.0,86.8435,86.8512,86.7823,86.8282,29900.0
2015-03-02 11:40:00,113.47,113.48,113.44,113.47,4700.0,86.8282,86.8359,86.8053,86.8282,4700.0
2015-03-02 11:50:00,113.5,113.5,113.46,113.49,1300.0,86.8512,86.8512,86.8206,86.8435,1300.0
2015-03-02 12:00:00,113.47,113.47,113.44,113.47,16800.0,86.8282,86.8282,86.8053,86.8282,16800.0
2015-03-02 12:10:00,113.45,113.48,113.44,113.48,5500.0,86.8129,86.8359,86.8053,86.8359,5500.0
2015-03-02 12:20:00,113.5,113.55,113.43,113.44,5200.0,86.8512,86.8894,86.7976,86.8053,5200.0
2015-03-02 12:30:00,113.46,113.46,113.43,113.44,2800.0,86.8206,86.8206,86.7976,86.8053,2800.0
2015-03-02 12:40:00,113.43,113.44,113.38,113.39,5900.0,86.7976,86.8053,86.7593,86.767,5900.0
2015-03-02 12:50:00,113.4,113.4,113.36,113.38,13100.0,86.7746,86.7746,86.744,86.7593,13100.0
2015-03-02 13:00:00,113.38,113.44,113.37,113.41,1600.0,86.7593,86.8053,86.7517,86.7823,1600.0
2015-03-02 13:10:00,113.38,113.45,113.38,113.42,6600.0,86.7593,86.8129,86.7593,86.79,6600.0
2015-03-02 13:20:00,113.45,113.49,113.41,113.49,3500.0,86.8129,86.8435,86.7823,86.8435,3500.0
2015-03-02 13:30:00,113.5,113.51,113.46,113.47,17300.0,86.8512,86.8588,86.8206,86.8282,17300.0
2015-03-02 13:40:00,113.46,113.52,113.45,113.52,9000.0,86.8206,86.8665,86.8129,86.8665,9000.0
2015-03-02 13:50:00,113.5,113.52,113.46,113.49,3100.0,86.8512,86.8665,86.8206,86.8435,3100.0
2015-03-02 14:00:00,113.5,113.5,113.42,113.43,12000.0,86.8512,86.8512,86.79,86.7976,12000.0
2015-03-02 14:10:00,113.43,113.47,113.4,113.47,7400.0,86.7976,86.8282,86.7746,86.8282,7400.0
2015-03-02 14:20:00,113.42,113.46,113.4,113.44,27000.0,86.79,86.8206,86.7746,86.8053,27000.0
2015-03-02 14:30:00,113.46,113.46,113.36,113.37,10900.0,86.8206,86.8206,86.744,86.7517,10900.0
2015-03-02 14:40:00,113.35,113.39,113.35,113.38,7200.0,86.7364,86.767,86.7364,86.7593,7200.0
2015-03-02 14:50:00,113.37,113.38,113.29,113.3,9900.0,86.7517,86.7593,86.6905,86.6981,9900.0
2015-03-02 15:00:00,113.3,113.32,113.24,113.27,30000.0,86.6981,86.7134,86.6522,86.6752,30000.0
2015-03-02 15:10:00,113.27,113.32,113.25,113.25,8900.0,86.6752,86.7134,86.6599,86.6599,8900.0
2015-03-02 15:20:00,113.28,113.37,113.26,113.36,244300.0,86.6828,86.7517,86.6675,86.744,244300.0
2015-03-02 15:30:00,113.36,113.37,113.27,113.28,43300.0,86.744,86.7517,86.6752,86.6828,43300.0
2015-03-02 15:40:00,113.27,113.3,113.24,113.28,19100.0,86.6752,86.6981,86.6522,86.6828,19100.0
2015-03-02 15:50:00,113.28,113.28,113.17,113.26,59700.0,86.6828,86.6828,86.5987,86.6675,59700.0
2015-03-03 09:30:00,113.19,113.34,113.17,113.29,12700.0,86.614,86.7287,86.5987,86.6905,12700.0
2015-03-03 09:40:00,113.34,113.39,113.3,113.36,2600.0,86.7287,86.767,86.6981,86.744,2600.0
2015-03-03 09:50:00,113.34,113.41,113.32,113.34,6800.0,86.7287,86.7823,86.7134,86.7287,6800.0
2015-03-03 10:00:00,113.34,113.39,113.33,113.36,6100.0,86.7287,86.767,86.7211,86.744,6100.0
2015-03-03 10:10:00,113.39,113.4,113.33,113.34,6800.0,86.767,86.7746,86.7211,86.7287,6800.0
2015-03-03 10:20:00,113.32,113.38,113.32,113.36,31500.0,86.7134,86.7593,86.7134,86.744,31500.0
2015-03-03 10:30:00,113.37,113.4,113.35,113.35,952200.0,86.7517,86.7746,86.7364,86.7364,952200.0
2015-03-03 10:40:00,113.36,113.36,113.22,113.24,7300.0,86.744,86.744,86.6369,86.6522,7300.0
2015-03-03 10:50:00,113.26,113.3,113.23,113.26,3000.0,86.6675,86.6981,86.6446,86.6675,3000.0
2015-03-03 11:00:00,113.27,113.4,113.25,113.38,4900.0,86.6752,86.7746,86.6599,86.7593,4900.0
2015-03-03 11:10:00,113.39,113.42,113.36,113.42,158000.0,86.767,86.79,86.744,86.79,158000.0
2015-03-03 11:20:00,113.39,113.4,113.28,113.35,5400.0,86.767,86.7746,86.6828,86.7364,5400.0
2015-03-03 11:30:00,113.29,113.37,113.29,113.35,6500.0,86.6905,86.7517,86.6905,86.7364,6500.0
2015-03-03 11:40:00,113.35,113.42,113.34,113.38,4000.0,86.7364,86.79,86.7287,86.7593,4000.0
2015-03-03 11:50:00,113.38,113.39,113.3,113.36,4800.0,86.7593,86.767,86.6981,86.744,4800.0
2015-03-03 12:00:00,113.38,113.48,113.38,113.46,9100.0,86.7593,86.8359,86.7593,86.8206,9100.0
2015-03-03 12:10:00,113.46,113.46,113.29,113.32,46100.0,86.8206,86.8206,86.6905,86.7134,46100.0
2015-03-03 12:20:00,113.35,113.43,113.33,113.42,3100.0,86.7364,86.7976,86.7211,86.79,3100.0
2015-03-03 12:30:00,113.39,113.45,113.35,113.43,11100.0,86.767,86.8129,86.7364,86.7976,11100.0
2015-03-03 12:40:00,113.39,113.43,113.35,113.37,24200.0,86.767,86.7976,86.7364,86.7517,24200.0
2015-03-03 12:50:00,113.37,113.37,113.3,113.32,57700.0,86.7517,86.7517,86.6981,86.7134,57700.0
2015-03-03 13:00:00,113.33,113.38,113.28,113.38,54800.0,86.7211,86.7593,86.6828,86.7593,54800.0
2015-03-03 13:10:00,113.36,113.41,113.34,113.41,13900.0,86.744,86.7823,86.7287,86.7823,13900.0
2015-03-03 13:20:00,113.41,113.41,113.3,113.39,76400.0,86.7823,86.7823,86.6981,86.767,76400.0
2015-03-03 13:30:00,113.39,113.46,113.32,113.46,59000.0,86.767,86.8206,86.7134,86.8206,59000.0
2015-03-03 13:40:00,113.43,113.48,113.4,113.4,36100.0,86.7976,86.8359,86.7746,86.7746,36100.0
2015-03-03 13:50:00,113.41,113.42,113.38,113.38,8800.0,86.7823,86.79,86.7593,86.7593,8800.0
2015-03-03 14:00:00,113.38,113.4,113.37,113.37,72900.0,86.7593,86.7746,86.7517,86.7517,72900.0
2015-03-03 14:10:00,113.37,113.38,113.3,113.35,157100.0,86.7517,86.7593,86.6981,86.7364,157100.0
2015-03-03 14:20:00,113.36,113.36,113.34,113.34,75200.0,86.744,86.744,86.7287,86.7287,75200.0
2015-03-03 14:30:00,113.35,113.41,113.34,113.41,11100.0,86.7364,86.7823,86.7287,86.7823,11100.0
2015-03-03 14:40:00,113.36,113.46,113.36,113.43,14500.0,86.744,86.8206,86.744,86.7976,14500.0
2015-03-03 14:50:00,113.45,113.45,113.36,113.37,93400.0,86.8129,86.8129,86.744,86.7517,93400.0
2015-03-03 15:00:00,113.37,113.38,113.33,113.35,131100.0,86.7517,86.7593,86.7211,86.7364,131100.0
2015-03-03 15:10:00,113.34,113.37,113.33,113.36,29500.0,86.7287,86.7517,86.7211,86.744,29500.0
2015-03-03 15:20:00,113.36,113.4,113.34,113.38,314000.0,86.744,86.7746,86.7287,86.7593,314000.0
2015-03-03 15:30:00,113.39,113.41,113.37,113.38,330500.0,86.767,86.7823,86.7517,86.7593,330500.0
2015-03-03 15:40:00,113.37,113.4,113.36,113.4,52200.0,86.7517,86.7746,86.744,86.7746,52200.0
2015-03-03 15:50:00,113.4,113.4,113.29,113.34,117600.0,86.7746,86.7746,86.6905,86.7287,117600.0
2015-03-04 09:30:00,113.54,113.7,113.51,113.53,22300.0,86.8818,87.0042,86.8588,86.8741,22300.0
2015-03-04 09:40:00,113.53,113.67,113.53,113.67,1100.0,86.8741,86.9813,86.8741,86.9813,1100.0
2015-03-04 09:50:00,113.61,113.68,113.54,113.63,8200.0,86.9353,86.9889,86.8818,86.9506,8200.0
2015-03-04 10:00:00,113.6,113.6,113.46,113.54,84100.0,86.9277,86.9277,86.8206,86.8818,84100.0
2015-03-04 10:10:00,113.54,113.55,113.41,113.42,8300.0,86.8818,86.8894,86.7823,86.79,8300.0
2015-03-04 10:20:00,113.45,113.48,113.4,113.41,8200.0,86.8129,86.8359,86.7746,86.7823,8200.0
2015-03-04 10:30:00,113.41,113.5,113.37,113.5,4100.0,86.7823,86.8512,86.7517,86.8512,4100.0
2015-03-04 10:40:00,113.5,113.5,113.43,113.46,3800.0,86.8512,86.8512,86.7976,86.8206,3800.0
2015-03-04 10:50:00,113.47,113.53,113.47,113.5,12200.0,86.8282,86.8741,86.8282,86.8512,12200.0
2015-03-04 11:00:00,113.52,113.53,113.47,113.53,4600.0,86.8665,86.8741,86.8282,86.8741,4600.0
2015-03-04 11:10:00,113.48,113.51,113.44,113.46,11200.0,86.8359,86.8588,86.8053,86.8206,11200.0
2015-03-04 11:20:00,113.45,113.5,113.44,113.5,20300.0,86.8129,86.8512,86.8053,86.8512,20300.0
2015-03-04 11:30:00,113.48,113.5,113.42,113.46,3100.0,86.8359,86.8512,86.79,86.8206,3100.0
2015-03-04 11:40:00,113.48,113.48,113.4,113.44,1800.0,86.8359,86.8359,86.7746,86.8053,1800.0
2015-03-04 11:50:00,113.41,113.43,113.37,113.4,3300.0,86.7823,86.7976,86.7517,86.7746,3300.0
2015-03-04 12:00:00,113.39,113.43,113.37,113.37,3900.0,86.767,86.7976,86.7517,86.7517,3900.0
2015-03-04 12:10:00,113.4,113.42,113.33,113.36,9300.0,86.7746,86.79,86.7211,86.744,9300.0
2015-03-04 12:20:00,113.35,113.39,113.32,113.32,7700.0,86.7364,86.767,86.7134,86.7134,7700.0
2015-03-04 12:30:00,113.34,113.39,113.33,113.35,5900.0,86.7287,86.767,86.7211,86.7364,5900.0
2015-03-04 12:40:00,113.35,113.43,113.34,113.37,4500.0,86.7364,86.7976,86.7287,86.7517,4500.0
2015-03-04 12:50:00,113.39,113.41,113.33,113.36,3200.0,86.767,86.7823,86.7211,86.744,3200.0
2015-03-04 13:00:00,113.33,113.38,113.33,113.38,4300.0,86.7211,86.7593,86.7211,86.7593,4300.0
2015-03-04 13:10:00,113.35,113.45,113.35,113.43,7200.0,86.7364,86.8129,86.7364,86.7976,7200.0
2015-03-04 13:20:00,113.36,113.45,113.36,113.39,4400.0,86.744,86.8129,86.744,86.767,4400.0
2015-03-04 13:30:00,113.36,113.39,113.35,113.37,3800.0,86.744,86.767,86.7364,86.7517,3800.0
2015-03-04 13:40:00,113.35,113.38,113.3,113.3,8400.0,86.7364,86.7593,86.6981,86.6981,8400.0
2015-03-04 13:50:00,113.31,113.41,113.3,113.41,3500.0,86.7058,86.7823,86.6981,86.7823,3500.0
2015-03-04 14:00:00,113.36,113.45,113.32,113.42,14300.0,86.744,86.8129,86.7134,86.79,14300.0
2015-03-04 14:10:00,113.42,113.48,113.37,113.44,3100.0,86.79,86.8359,86.7517,86.8053,3100.0
2015-03-04 14:20:00,113.41,113.45,113.36,113.4,6400.0,86.7823,86.8129,86.744,86.7746,6400.0
2015-03-04 14:30:00,113.36,113.44,113.34,113.38,8600.0,86.744,86.8053,86.7287,86.7593,8600.0
2015-03-04 14:40:00,113.38,113.42,113.34,113.4,23000.0,86.7593,86.79,86.7287,86.7746,23000.0
2015-03-04 14:50:00,113.38,113.39,113.34,113.36,3300.0,86.7593,86.767,86.7287,86.744,3300.0
2015-03-04 15:00:00,113.38,113.42,113.36,113.39,2300.0,86.7593,86.79,86.744,86.767,2300.0
2015-03-04 15:10:00,113.42,113.44,113.39,113.41,3900.0,86.79,86.8053,86.767,86.7823,3900.0
2015-03-04 15:20:00,113.45,113.46,113.41,113.43,4100.0,86.8129,86.8206,86.7823,86.7976,4100.0
2015-03-04 15:30:00,113.43,113.45,113.4,113.43,6400.0,86.7976,86.8129,86.7746,86.7976,6400.0
2015-03-04 15:40:00,113.43,113.44,113.41,113.43,13100.0,86.7976,86.8053,86.7823,86.7976,13100.0
2015-03-04 15:50:00,113.43,113.49,113.43,113.49,37300.0,86.7976,86.8435,86.7976,86.8435,37300.0
2015-03-05 09:30:00,113.45,113.48,113.41,113.48,23500.0,86.8129,86.8359,86.7823,86.8359,23500.0
2015-03-05 09:40:00,113.47,113.55,113.43,113.49,1200.0,86.8282,86.8894,86.7976,86.8435,1200.0
2015-03-05 09:50:00,113.51,113.54,113.43,113.49,10500.0,86.8588,86.8818,86.7976,86.8435,10500.0
2015-03-05 10:00:00,113.48,113.5,113.4,113.4,5200.0,86.8359,86.8512,86.7746,86.7746,5200.0
2015-03-05 10:10:00,113.36,113.38,113.32,113.36,4100.0,86.744,86.7593,86.7134,86.744,4100.0
2015-03-05 10:20:00,113.38,113.38,113.33,113.33,1600.0,86.7593,86.7593,86.7211,86.7211,1600.0
2015-03-05 10:30:00,113.36,113.39,113.32,113.38,5000.0,86.744,86.767,86.7134,86.7593,5000.0
2015-03-05 10:40:00,113.33,113.35,113.2,113.21,4300.0,86.7211,86.7364,86.6216,86.6293,4300.0
2015-03-05 10:50:00,113.27,113.27,113.16,113.17,3800.0,86.6752,86.6752,86.591,86.5987,3800.0
2015-03-05 11:00:00,113.15,113.15,113.09,113.14,20300.0,86.5833,86.5833,86.5374,86.5757,20300.0
2015-03-05 11:10:00,113.14,113.15,113.1,113.15,1900.0,86.5757,86.5833,86.5451,86.5833,1900.0
2015-03-05 11:20:00,113.15,113.15,113.03,113.1,19200.0,86.5833,86.5833,86.4915,86.5451,19200.0
2015-03-05 11:30:00,113.11,113.12,113.04,113.11,14800.0,86.5527,86.5604,86.4992,86.5527,14800.0
2015-03-05 11:40:00,113.11,113.15,113.1,113.12,1700.0,86.5527,86.5833,86.5451,86.5604,1700.0
2015-03-05 11:50:00,113.09,113.18,113.09,113.18,2600.0,86.5374,86.6063,86.5374,86.6063,2600.0
2015-03-05 12:00:00,113.18,113.21,113.13,113.18,5300.0,86.6063,86.6293,86.568,86.6063,5300.0
2015-03-05 12:10:00,113.14,113.2,113.11,113.19,4000.0,86.5757,86.6216,86.5527,86.614,4000.0
2015-03-05 12:20:00,113.2,113.27,113.18,113.23,13800.0,86.6216,86.6752,86.6063,86.6446,13800.0
2015-03-05 12:30:00,113.27,113.27,113.22,113.24,2900.0,86.6752,86.6752,86.6369,86.6522,2900.0
2015-03-05 12:40:00,113.24,113.26,113.19,113.21,2200.0,86.6522,86.6675,86.614,86.6293,2200.0
2015-03-05 12:50:00,113.25,113.26,113.22,113.24,1300.0,86.6599,86.6675,86.6369,86.6522,1300.0
2015-03-05 13:00:00,113.28,113.29,113.24,113.24,2500.0,86.6828,86.6905,86.6522,86.6522,2500.0
2015-03-05 13:10:00,113.25,113.25,113.11,113.13,10800.0,86.6599,86.6599,86.5527,86.568,10800.0
2015-03-05 13:20:00,113.15,113.15,113.05,113.05,3300.0,86.5833,86.5833,86.5068,86.5068,3300.0
2015-03-05 13:30:00,113.06,113.11,113.05,113.07,600.0,86.5145,86.5527,86.5068,86.5221,600.0
2015-03-05 13:40:00,113.07,113.1,113.05,113.08,1000.0,86.5221,86.5451,86.5068,86.5298,1000.0
2015-03-05 13:50:00,113.1,113.13,113.07,113.1,7800.0,86.5451,86.568,86.5221,86.5451,7800.0
2015-03-05 14:00:00,113.14,113.15,113.09,113.12,4800.0,86.5757,86.5833,86.5374,86.5604,4800.0
2015-03-05 14:10:00,113.15,113.16,113.1,113.13,3000.0,86.5833,86.591,86.5451,86.568,3000.0
2015-03-05 14:20:00,113.14,113.17,113.13,113.16,4200.0,86.5757,86.5987,86.568,86.591,4200.0
2015-03-05 14:30:00,113.16,113.22,113.16,113.22,25000.0,86.591,86.6369,86.591,86.6369,25000.0
2015-03-05 14:40:00,113.17,113.24,113.17,113.23,67900.0,86.5987,86.6522,86.5987,86.6446,67900.0
2015-03-05 14:50:00,113.19,113.21,113.17,113.21,2300.0,86.614,86.6293,86.5987,86.6293,2300.0
2015-03-05 15:00:00,113.21,113.31,113.2,113.31,2200.0,86.6293,86.7058,86.6216,86.7058,2200.0
2015-03-05 15:10:00,113.26,113.3,113.26,113.29,2100.0,86.6675,86.6981,86.6675,86.6905,2100.0
2015-03-05 15:20:00,113.29,113.3,113.22,113.3,4400.0,86.6905,86.6981,86.6369,86.6981,4400.0
2015-03-05 15:30:00,113.28,113.36,113.27,113.34,11800.0,86.6828,86.744,86.6752,86.7287,11800.0
2015-03-05 15:40:00,113.33,113.35,113.31,113.33,44700.0,86.7211,86.7364,86.7058,86.7211,44700.0
2015-03-05 15:50:00,113.34,113.34,113.24,113.26,34100.0,86.7287,86.7287,86.6522,86.6675,34100.0
2015-03-06 09:30:00,112.58,112.6,112.47,112.51,26200.0,86.1472,86.1625,86.063,86.0936,26200.0
2015-03-06 09:40:00,112.56,112.62,112.5,112.6,8900.0,86.1319,86.1778,86.086,86.1625,8900.0
2015-03-06 09:50:00,112.61,112.61,112.49,112.54,3100.0,86.1701,86.1701,86.0783,86.1166,3100.0
2015-03-06 10:00:00,112.42,112.43,112.39,112.4,1900.0,86.0247,86.0324,86.0018,86.0094,1900.0
2015-03-06 10:10:00,112.4,112.4,112.2,112.25,8100.0,86.0094,86.0094,85.8564,85.8947,8100.0
2015-03-06 10:20:00,112.32,112.32,112.23,112.26,2900.0,85.9482,85.9482,85.8794,85.9023,2900.0
2015-03-06 10:30:00,112.26,112.28,112.17,112.27,5100.0,85.9023,85.9176,85.8334,85.91,5100.0
2015-03-06 10:40:00,112.29,112.3,112.21,112.23,11600.0,85.9253,85.9329,85.8641,85.8794,11600.0
2015-03-06 10:50:00,112.23,112.29,112.22,112.27,12200.0,85.8794,85.9253,85.8717,85.91,12200.0
2015-03-06 11:00:00,112.28,112.29,112.18,112.24,5600.0,85.9176,85.9253,85.8411,85.887,5600.0
2015-03-06 11:10:00,112.23,112.23,112.12,112.19,10200.0,85.8794,85.8794,85.7952,85.8487,10200.0
2015-03-06 11:20:00,112.22,112.23,112.14,112.17,21800.0,85.8717,85.8794,85.8105,85.8334,21800.0
2015-03-06 11:30:00,112.19,112.2,112.12,112.18,3400.0,85.8487,85.8564,85.7952,85.8411,3400.0
2015-03-06 11:40:00,112.17,112.21,112.12,112.15,4800.0,85.8334,85.8641,85.7952,85.8181,4800.0
2015-03-06 11:50:00,112.16,112.18,112.1,112.1,27900.0,85.8258,85.8411,85.7799,85.7799,27900.0
2015-03-06 12:00:00,112.1,112.11,112.06,112.09,11100.0,85.7799,85.7875,85.7493,85.7722,11100.0
2015-03-06 12:10:00,112.09,112.16,112.07,112.12,3300.0,85.7722,85.8258,85.7569,85.7952,3300.0
2015-03-06 12:20:00,112.11,112.12,112.05,112.05,3300.0,85.7875,85.7952,85.7416,85.7416,3300.0
2015-03-06 12:30:00,112.03,112.09,112.02,112.08,3000.0,85.7263,85.7722,85.7187,85.7646,3000.0
2015-03-06 12:40:00,112.1,112.1,112.05,112.1,4100.0,85.7799,85.7799,85.7416,85.7799,4100.0
2015-03-06 12:50:00,112.09,112.1,112.05,112.05,4800.0,85.7722,85.7799,85.7416,85.7416,4800.0
2015-03-06 13:00:00,112.06,112.06,112.0,112.01,17400.0,85.7493,85.7493,85.7034,85.711,17400.0
2015-03-06 13:10:00,112.0,112.0,111.93,111.96,13200.0,85.7034,85.7034,85.6498,85.6727,13200.0
2015-03-06 13:20:00,111.95,112.05,111.94,112.05,21200.0,85.6651,85.7416,85.6574,85.7416,21200.0
2015-03-06 13:30:00,111.97,112.03,111.96,112.03,2200.0,85.6804,85.7263,85.6727,85.7263,2200.0
2015-03-06 13:40:00,112.05,112.09,112.0,112.09,4500.0,85.7416,85.7722,85.7034,85.7722,4500.0
2015-03-06 13:50:00,112.07,112.12,112.02,112.02,55900.0,85.7569,85.7952,85.7187,85.7187,55900.0
2015-03-06 14:00:00,112.06,112.12,112.05,112.12,6100.0,85.7493,85.7952,85.7416,85.7952,6100.0
2015-03-06 14:10:00,112.1,112.12,112.0,112.04,8800.0,85.7799,85.7952,85.7034,85.734,8800.0
2015-03-06 14:20:00,111.99,112.04,111.99,112.04,4300.0,85.6957,85.734,85.6957,85.734,4300.0
2015-03-06 14:30:00,112.0,112.07,112.0,112.05,17400.0,85.7034,85.7569,85.7034,85.7416,17400.0
2015-03-06 14:40:00,112.05,112.08,112.01,112.02,8800.0,85.7416,85.7646,85.711,85.7187,8800.0
2015-03-06 14:50:00,112.07,112.1,112.01,112.09,13000.0,85.7569,85.7799,85.711,85.7722,13000.0
2015-03-06 15:00:00,112.06,112.12,112.04,112.11,4400.0,85.7493,85.7952,85.734,85.7875,4400.0
2015-03-06 15:10:00,112.04,112.1,112.02,112.02,3400.0,85.734,85.7799,85.7187,85.7187,3400.0
2015-03-06 15:20:00,112.05,112.08,112.02,112.08,8500.0,85.7416,85.7646,85.7187,85.7646,8500.0
2015-03-06 15:30:00,112.08,112.11,112.06,112.07,12400.0,85.7646,85.7875,85.7493,85.7569,12400.0
2015-03-06 15:40:00,112.08,112.08,112.0,112.02,8200.0,85.7646,85.7646,85.7034,85.7187,8200.0
2015-03-06 15:50:00,112.01,112.06,111.98,111.98,21400.0,85.711,85.7493,85.6881,85.6881,21400.0
2015-03-09 09:30:00,112.21,112.27,112.16,112.22,43700.0,85.8641,85.91,85.8258,85.8717,43700.0
2015-03-09 09:40:00,112.18,112.26,112.18,112.2,6100.0,85.8411,85.9023,85.8411,85.8564,6100.0
2015-03-09 09:50:00,112.2,112.25,112.11,112.11,20700.0,85.8564,85.8947,85.7875,85.7875,20700.0
2015-03-09 10:00:00,112.11,112.15,112.04,112.04,15100.0,85.7875,85.8181,85.734,85.734,15100.0
2015-03-09 10:10:00,112.03,112.04,111.97,112.0,39300.0,85.7263,85.734,85.6804,85.7034,39300.0
2015-03-09 10:20:00,112.0,112.06,112.0,112.04,8200.0,85.7034,85.7493,85.7034,85.734,8200.0
2015-03-09 10:30:00,112.02,112.07,112.01,112.02,13700.0,85.7187,85.7569,85.711,85.7187,13700.0
2015-03-09 10:40:00,112.02,112.03,111.9,111.93,14900.0,85.7187,85.7263,85.6268,85.6498,14900.0
2015-03-09 10:50:00,111.92,111.95,111.91,111.92,12000.0,85.6421,85.6651,85.6345,85.6421,12000.0
2015-03-09 11:00:00,111.93,111.98,111.93,111.95,11100.0,85.6498,85.6881,85.6498,85.6651,11100.0
2015-03-09 11:10:00,111.95,111.99,111.88,111.89,36600.0,85.6651,85.6957,85.6115,85.6192,36600.0
2015-03-09 11:20:00,111.88,111.88,111.83,111.86,9900.0,85.6115,85.6115,85.5733,85.5962,9900.0
2015-03-09 11:30:00,111.84,111.9,111.82,111.85,13200.0,85.5809,85.6268,85.5656,85.5886,13200.0
2015-03-09 11:40:00,111.85,111.95,111.84,111.86,17200.0,85.5886,85.6651,85.5809,85.5962,17200.0
2015-03-09 11:50:00,111.86,111.96,111.86,111.94,12300.0,85.5962,85.6727,85.5962,85.6574,12300.0
2015-03-09 12:00:00,111.93,111.97,111.93,111.96,9200.0,85.6498,85.6804,85.6498,85.6727,9200.0
2015-03-09 12:10:00,111.93,111.96,111.92,111.96,11900.0,85.6498,85.6727,85.6421,85.6727,11900.0
2015-03-09 12:20:00,111.95,111.99,111.93,111.97,10500.0,85.6651,85.6957,85.6498,85.6804,10500.0
2015-03-09 12:30:00,111.94,111.98,111.94,111.94,10200.0,85.6574,85.6881,85.6574,85.6574,10200.0
2015-03-09 12:40:00,111.94,111.94,111.88,111.89,10400.0,85.6574,85.6574,85.6115,85.6192,10400.0
2015-03-09 12:50:00,111.89,111.92,111.88,111.91,7200.0,85.6192,85.6421,85.6115,85.6345,7200.0
2015-03-09 13:00:00,111.89,111.93,111.89,111.89,4000.0,85.6192,85.6498,85.6192,85.6192,4000.0
2015-03-09 13:10:00,111.89,111.91,111.87,111.87,13200.0,85.6192,85.6345,85.6039,85.6039,13200.0
2015-03-09 13:20:00,111.87,111.89,111.84,111.87,11600.0,85.6039,85.6192,85.5809,85.6039,11600.0
2015-03-09 13:30:00,111.86,111.88,111.84,111.85,4700.0,85.5962,85.6115,85.5809,85.5886,4700.0
2015-03-09 13:40:00,111.85,111.88,111.85,111.86,13100.0,85.5886,85.6115,85.5886,85.5962,13100.0
2015-03-09 13:50:00,111.86,111.9,111.85,111.88,10300.0,85.5962,85.6268,85.5886,85.6115,10300.0
2015-03-09 14:00:00,111.87,111.93,111.86,111.93,10600.0,85.6039,85.6498,85.5962,85.6498,10600.0
2015-03-09 14:10:00,111.94,111.96,111.92,111.92,14000.0,85.6574,85.6727,85.6421,85.6421,14000.0
2015-03-09 14:20:00,111.92,111.95,111.91,111.95,10300.0,85.6421,85.6651,85.6345,85.6651,10300.0
2015-03-09 14:30:00,111.91,111.97,111.82,111.84,17800.0,85.6345,85.6804,85.5656,85.5809,17800.0
2015-03-09 14:40:00,111.84,111.84,111.81,111.82,12700.0,85.5809,85.5809,85.558,85.5656,12700.0
2015-03-09 14:50:00,111.82,111.86,111.82,111.83,11000.0,85.5656,85.5962,85.5656,85.5733,11000.0
2015-03-09 15:00:00,111.83,111.86,111.81,111.83,7700.0,85.5733,85.5962,85.558,85.5733,7700.0
2015-03-09 15:10:00,111.81,111.86,111.8,111.84,8900.0,85.558,85.5962,85.5503,85.5809,8900.0
2015-03-09 15:20:00,111.84,111.88,111.83,111.86,23300.0,85.5809,85.6115,85.5733,85.5962,23300.0
2015-03-09 15:30:00,111.86,111.88,111.81,111.83,24100.0,85.5962,85.6115,85.558,85.5733,24100.0
2015-03-09 15:40:00,111.82,111.84,111.8,111.81,15200.0,85.5656,85.5809,85.5503,85.558,15200.0
2015-03-09 15:50:00,111.81,111.84,111.79,111.8,43600.0,85.558,85.5809,85.5427,85.5503,43600.0
2015-03-10 09:30:00,111.89,111.93,111.8,111.93,23500.0,85.6192,85.6498,85.5503,85.6498,23500.0
2015-03-10 09:40:00,111.89,111.93,111.84,111.89,15600.0,85.6192,85.6498,85.5809,85.6192,15600.0
2015-03-10 09:50:00,111.87,111.96,111.87,111.91,9700.0,85.6039,85.6727,85.6039,85.6345,9700.0
2015-03-10 10:00:00,111.86,111.93,111.81,111.85,13300.0,85.5962,85.6498,85.558,85.5886,13300.0
2015-03-10 10:10:00,111.83,111.87,111.8,111.81,11200.0,85.5733,85.6039,85.5503,85.558,11200.0
2015-03-10 10:20:00,111.81,111.85,111.79,111.8,11300.0,85.558,85.5886,85.5427,85.5503,11300.0
2015-03-10 10:30:00,111.78,111.91,111.78,111.9,7000.0,85.535,85.6345,85.535,85.6268,7000.0
2015-03-10 10:40:00,111.92,111.92,111.85,111.88,11100.0,85.6421,85.6421,85.5886,85.6115,11100.0
2015-03-10 10:50:00,111.87,111.9,111.85,111.86,12400.0,85.6039,85.6268,85.5886,85.5962,12400.0
2015-03-10 11:00:00,111.86,111.88,111.78,111.83,11300.0,85.5962,85.6115,85.535,85.5733,11300.0
2015-03-10 11:10:00,111.78,111.86,111.78,111.83,10400.0,85.535,85.5962,85.535,85.5733,10400.0
2015-03-10 11:20:00,111.82,111.87,111.79,111.83,10300.0,85.5656,85.6039,85.5427,85.5733,10300.0
2015-03-10 11:30:00,111.83,111.87,111.82,111.86,9200.0,85.5733,85.6039,85.5656,85.5962,9200.0
2015-03-10 11:40:00,111.84,111.94,111.84,111.9,9300.0,85.5809,85.6574,85.5809,85.6268,9300.0
2015-03-10 11:50:00,111.89,111.92,111.89,111.91,6800.0,85.6192,85.6421,85.6192,85.6345,6800.0
2015-03-10 12:00:00,111.9,111.95,111.88,111.95,46500.0,85.6268,85.6651,85.6115,85.6651,46500.0
2015-03-10 12:10:00,111.91,111.97,111.91,111.96,6600.0,85.6345,85.6804,85.6345,85.6727,6600.0
2015-03-10 12:20:00,111.96,111.99,111.96,111.97,5700.0,85.6727,85.6957,85.6727,85.6804,5700.0
2015-03-10 12:30:00,111.97,112.0,111.91,111.92,16800.0,85.6804,85.7034,85.6345,85.6421,16800.0
2015-03-10 12:40:00,111.91,111.97,111.91,111.94,16300.0,85.6345,85.6804,85.6345,85.6574,16300.0
2015-03-10 12:50:00,111.93,112.0,111.93,112.0,18000.0,85.6498,85.7034,85.6498,85.7034,18000.0
2015-03-10 13:00:00,111.99,112.05,111.95,112.0,12600.0,85.6957,85.7416,85.6651,85.7034,12600.0
2015-03-10 13:10:00,112.0,112.05,111.98,112.05,7300.0,85.7034,85.7416,85.6881,85.7416,7300.0
2015-03-10 13:20:00,112.04,112.04,111.96,111.98,10100.0,85.734,85.734,85.6727,85.6881,10100.0
2015-03-10 13:30:00,111.97,112.0,111.97,111.99,5700.0,85.6804,85.7034,85.6804,85.6957,5700.0
2015-03-10 13:40:00,111.99,112.03,111.97,112.02,11500.0,85.6957,85.7263,85.6804,85.7187,11500.0
2015-03-10 13:50:00,111.99,112.02,111.98,112.0,13000.0,85.6957,85.7187,85.6881,85.7034,13000.0
2015-03-10 14:00:00,111.99,112.0,111.94,111.95,24700.0,85.6957,85.7034,85.6574,85.6651,24700.0
2015-03-10 14:10:00,111.94,111.98,111.9,111.94,18800.0,85.6574,85.6881,85.6268,85.6574,18800.0
2015-03-10 14:20:00,111.94,112.02,111.94,112.0,20500.0,85.6574,85.7187,85.6574,85.7034,20500.0
2015-03-10 14:30:00,112.0,112.01,111.95,111.96,16500.0,85.7034,85.711,85.6651,85.6727,16500.0
2015-03-10 14:40:00,111.96,111.98,111.91,111.95,17100.0,85.6727,85.6881,85.6345,85.6651,17100.0
2015-03-10 14:50:00,111.95,112.0,111.94,111.99,20400.0,85.6651,85.7034,85.6574,85.6957,20400.0
2015-03-10 15:00:00,111.98,111.98,111.94,111.95,11000.0,85.6881,85.6881,85.6574,85.6651,11000.0
2015-03-10 15:10:00,111.95,112.0,111.95,111.95,20000.0,85.6651,85.7034,85.6651,85.6651,20000.0
2015-03-10 15:20:00,111.95,111.98,111.93,111.93,28700.0,85.6651,85.6881,85.6498,85.6498,28700.0
2015-03-10 15:30:00,111.94,111.94,111.9,111.92,22300.0,85.6574,85.6574,85.6268,85.6421,22300.0
2015-03-10 15:40:00,111.92,111.99,111.91,111.96,33700.0,85.6421,85.6957,85.6345,85.6727,33700.0
2015-03-10 15:50:00,111.96,112.0,111.93,111.95,57300.0,85.6727,85.7034,85.6498,85.6651,57300.0
2015-03-11 09:30:00,112.09,112.12,111.97,112.06,17700.0,85.7722,85.7952,85.6804,85.7493,17700.0
2015-03-11 09:40:00,112.09,112.13,112.06,112.12,16500.0,85.7722,85.8028,85.7493,85.7952,16500.0
2015-03-11 09:50:00,112.1,112.14,112.04,112.1,2800.0,85.7799,85.8105,85.734,85.7799,2800.0
2015-03-11 10:00:00,112.1,112.1,112.03,112.06,2800.0,85.7799,85.7799,85.7263,85.7493,2800.0
2015-03-11 10:10:00,112.06,112.07,112.02,112.07,5900.0,85.7493,85.7569,85.7187,85.7569,5900.0
2015-03-11 10:20:00,112.07,112.08,112.02,112.06,10500.0,85.7569,85.7646,85.7187,85.7493,10500.0
2015-03-11 10:30:00,112.03,112.12,112.03,112.12,5000.0,85.7263,85.7952,85.7263,85.7952,5000.0
2015-03-11 10:40:00,112.12,112.13,112.1,112.12,18000.0,85.7952,85.8028,85.7799,85.7952,18000.0
2015-03-11 10:50:00,112.11,112.16,112.1,112.11,1300.0,85.7875,85.8258,85.7799,85.7875,1300.0
2015-03-11 11:00:00,112.06,112.07,112.04,112.04,3500.0,85.7493,85.7569,85.734,85.734,3500.0
2015-03-11 11:10:00,112.04,112.04,111.96,112.02,4300.0,85.734,85.734,85.6727,85.7187,4300.0
2015-03-11 11:20:00,112.03,112.04,111.96,111.98,8300.0,85.7263,85.734,85.6727,85.6881,8300.0
2015-03-11 11:30:00,111.99,112.0,111.97,111.98,1300.0,85.6957,85.7034,85.6804,85.6881,1300.0
2015-03-11 11:40:00,111.97,112.0,111.96,111.98,5500.0,85.6804,85.7034,85.6727,85.6881,5500.0
2015-03-11 11:50:00,111.98,112.02,111.96,111.98,6300.0,85.6881,85.7187,85.6727,85.6881,6300.0
2015-03-11 12:00:00,111.98,112.01,111.97,111.98,4100.0,85.6881,85.711,85.6804,85.6881,4100.0
2015-03-11 12:10:00,111.97,111.99,111.96,111.97,9100.0,85.6804,85.6957,85.6727,85.6804,9100.0
2015-03-11 12:20:00,111.98,112.0,111.97,112.0,10000.0,85.6881,85.7034,85.6804,85.7034,10000.0
2015-03-11 12:30:00,111.98,111.99,111.93,111.93,5800.0,85.6881,85.6957,85.6498,85.6498,5800.0
2015-03-11 12:40:00,111.93,111.94,111.88,111.89,2800.0,85.6498,85.6574,85.6115,85.6192,2800.0
2015-03-11 12:50:00,111.9,111.94,111.89,111.94,1600.0,85.6268,85.6574,85.6192,85.6574,1600.0
2015-03-11 13:00:00,111.95,111.99,111.95,111.99,1800.0,85.6651,85.6957,85.6651,85.6957,1800.0
2015-03-11 13:10:00,111.99,112.07,111.97,112.07,3400.0,85.6957,85.7569,85.6804,85.7569,3400.0
2015-03-11 13:20:00,112.09,112.16,112.09,112.16,8900.0,85.7722,85.8258,85.7722,85.8258,8900.0
2015-03-11 13:30:00,112.14,112.16,112.11,112.15,4800.0,85.8105,85.8258,85.7875,85.8181,4800.0
2015-03-11 13:40:00,112.14,112.16,112.1,112.11,3400.0,85.8105,85.8258,85.7799,85.7875,3400.0
2015-03-11 13:50:00,112.1,112.13,112.09,112.13,8700.0,85.7799,85.8028,85.7722,85.8028,8700.0
2015-03-11 14:00:00,112.14,112.14,112.11,112.13,1300.0,85.8105,85.8105,85.7875,85.8028,1300.0
2015-03-11 14:10:00,112.14,112.18,112.13,112.15,10400.0,85.8105,85.8411,85.8028,85.8181,10400.0
2015-03-11 14:20:00,112.14,112.15,112.11,112.14,12000.0,85.8105,85.8181,85.7875,85.8105,12000.0
2015-03-11 14:30:00,112.13,112.14,112.07,112.14,9700.0,85.8028,85.8105,85.7569,85.8105,9700.0
2015-03-11 14:40:00,112.11,112.18,112.1,112.14,4800.0,85.7875,85.8411,85.7799,85.8105,4800.0
2015-03-11 14:50:00,112.13,112.17,112.11,112.11,2400.0,85.8028,85.8334,85.7875,85.7875,2400.0
2015-03-11 15:00:00,112.14,112.15,112.08,112.1,6700.0,85.8105,85.8181,85.7646,85.7799,6700.0
2015-03-11 15:10:00,112.12,112.14,112.08,112.11,7700.0,85.7952,85.8105,85.7646,85.7875,7700.0
2015-03-11 15:20:00,112.07,112.13,112.05,112.1,5800.0,85.7569,85.8028,85.7416,85.7799,5800.0
2015-03-11 15:30:00,112.13,112.16,112.09,112.16,7700.0,85.8028,85.8258,85.7722,85.8258,7700.0
2015-03-11 15:40:00,112.16,112.17,112.11,112.14,21700.0,85.8258,85.8334,85.7875,85.8105,21700.0
2015-03-11 15:50:00,112.16,112.17,112.09,112.09,25400.0,85.8258,85.8334,85.7722,85.7722,25400.0
2015-03-12 09:30:00,112.33,112.41,112.26,112.32,13500.0,85.9559,86.0171,85.9023,85.9482,13500.0
2015-03-12 09:40:00,112.31,112.32,112.21,112.27,3400.0,85.9406,85.9482,85.8641,85.91,3400.0
2015-03-12 09:50:00,112.25,112.27,112.2,112.26,13700.0,85.8947,85.91,85.8564,85.9023,13700.0
2015-03-12 10:00:00,112.25,112.31,112.23,112.23,6100.0,85.8947,85.9406,85.8794,85.8794,6100.0
2015-03-12 10:10:00,112.21,112.3,112.2,112.3,8100.0,85.8641,85.9329,85.8564,85.9329,8100.0
2015-03-12 10:20:00,112.3,112.31,112.27,112.3,3900.0,85.9329,85.9406,85.91,85.9329,3900.0
2015-03-12 10:30:00,112.27,112.34,112.27,112.32,4400.0,85.91,85.9635,85.91,85.9482,4400.0
2015-03-12 10:40:00,112.34,112.37,112.31,112.34,4300.0,85.9635,85.9865,85.9406,85.9635,4300.0
2015-03-12 10:50:00,112.35,112.36,112.28,112.29,5800.0,85.9712,85.9788,85.9176,85.9253,5800.0
2015-03-12 11:00:00,112.29,112.4,112.29,112.39,16600.0,85.9253,86.0094,85.9253,86.0018,16600.0
2015-03-12 11:10:00,112.39,112.43,112.38,112.41,6300.0,86.0018,86.0324,85.9941,86.0171,6300.0
2015-03-12 11:20:00,112.39,112.44,112.36,112.36,8500.0,86.0018,86.04,85.9788,85.9788,8500.0
2015-03-12 11:30:00,112.39,112.39,112.3,112.36,10600.0,86.0018,86.0018,85.9329,85.9788,10600.0
2015-03-12 11:40:00,112.34,112.38,112.33,112.37,4700.0,85.9635,85.9941,85.9559,85.9865,4700.0
2015-03-12 11:50:00,112.33,112.34,112.26,112.28,2700.0,85.9559,85.9635,85.9023,85.9176,2700.0
2015-03-12 12:00:00,112.27,112.32,112.22,112.22,5600.0,85.91,85.9482,85.8717,85.8717,5600.0
2015-03-12 12:10:00,112.24,112.25,112.23,112.25,1500.0,85.887,85.8947,85.8794,85.8947,1500.0
2015-03-12 12:20:00,112.22,112.24,112.2,112.2,2500.0,85.8717,85.887,85.8564,85.8564,2500.0
2015-03-12 12:30:00,112.2,112.2,112.19,112.19,1300.0,85.8564,85.8564,85.8487,85.8487,1300.0
2015-03-12 12:40:00,112.18,112.19,112.17,112.18,3400.0,85.8411,85.8487,85.8334,85.8411,3400.0
2015-03-12 12:50:00,112.18,112.26,112.17,112.2,4600.0,85.8411,85.9023,85.8334,85.8564,4600.0
2015-03-12 13:00:00,112.18,112.21,112.0,112.06,24000.0,85.8411,85.8641,85.7034,85.7493,24000.0
2015-03-12 13:10:00,112.04,112.04,111.92,111.98,4300.0,85.734,85.734,85.6421,85.6881,4300.0
2015-03-12 13:20:00,111.92,112.06,111.92,112.06,2400.0,85.6421,85.7493,85.6421,85.7493,2400.0
2015-03-12 13:30:00,112.07,112.07,112.01,112.05,8500.0,85.7569,85.7569,85.711,85.7416,8500.0
2015-03-12 13:40:00,112.06,112.11,112.05,112.07,5500.0,85.7493,85.7875,85.7416,85.7569,5500.0
2015-03-12 13:50:00,112.07,112.12,112.03,112.07,14500.0,85.7569,85.7952,85.7263,85.7569,14500.0
2015-03-12 14:00:00,112.02,112.1,112.02,112.08,6900.0,85.7187,85.7799,85.7187,85.7646,6900.0
2015-03-12 14:10:00,112.08,112.15,112.07,112.12,24900.0,85.7646,85.8181,85.7569,85.7952,24900.0
2015-03-12 14:20:00,112.15,112.16,112.07,112.09,7000.0,85.8181,85.8258,85.7569,85.7722,7000.0
2015-03-12 14:30:00,112.12,112.18,112.11,112.18,4500.0,85.7952,85.8411,85.7875,85.8411,4500.0
2015-03-12 14:40:00,112.11,112.17,112.03,112.06,14900.0,85.7875,85.8334,85.7263,85.7493,14900.0
2015-03-12 14:50:00,112.05,112.08,112.03,112.07,6200.0,85.7416,85.7646,85.7263,85.7569,6200.0
2015-03-12 15:00:00,112.07,112.08,112.03,112.03,2200.0,85.7569,85.7646,85.7263,85.7263,2200.0
2015-03-12 15:10:00,112.04,112.05,112.02,112.04,3700.0,85.734,85.7416,85.7187,85.734,3700.0
2015-03-12 15:20:00,112.04,112.05,112.0,112.02,4200.0,85.734,85.7416,85.7034,85.7187,4200.0
2015-03-12 15:30:00,111.99,112.0,111.83,111.83,7100.0,85.6957,85.7034,85.5733,85.5733,7100.0
2015-03-12 15:40:00,111.84,111.88,111.79,111.86,15300.0,85.5809,85.6115,85.5427,85.5962,15300.0
2015-03-12 15:50:00,111.87,111.9,111.86,111.89,19100.0,85.6039,85.6268,85.5962,85.6192,19100.0
2015-03-13 09:30:00,111.7,111.73,111.63,111.64,11100.0,85.4738,85.4968,85.4202,85.4279,11100.0
2015-03-13 09:40:00,111.71,111.71,111.61,111.66,7300.0,85.4814,85.4814,85.4049,85.4432,7300.0
2015-03-13 09:50:00,111.63,111.65,111.6,111.62,4400.0,85.4202,85.4355,85.3973,85.4126,4400.0
2015-03-13 10:00:00,111.64,111.75,111.58,111.69,9200.0,85.4279,85.5121,85.382,85.4661,9200.0
2015-03-13 10:10:00,111.7,111.72,111.66,111.72,17100.0,85.4738,85.4891,85.4432,85.4891,17100.0
2015-03-13 10:20:00,111.73,111.81,111.72,111.77,14000.0,85.4968,85.558,85.4891,85.5274,14000.0
2015-03-13 10:30:00,111.78,111.79,111.73,111.77,8600.0,85.535,85.5427,85.4968,85.5274,8600.0
2015-03-13 10:40:00,111.75,111.75,111.68,111.74,10300.0,85.5121,85.5121,85.4585,85.5044,10300.0
2015-03-13 10:50:00,111.78,111.79,111.73,111.73,6900.0,85.535,85.5427,85.4968,85.4968,6900.0
2015-03-13 11:00:00,111.72,111.77,111.71,111.72,8200.0,85.4891,85.5274,85.4814,85.4891,8200.0
2015-03-13 11:10:00,111.72,111.74,111.68,111.74,12600.0,85.4891,85.5044,85.4585,85.5044,12600.0
2015-03-13 11:20:00,111.75,111.78,111.74,111.78,5000.0,85.5121,85.535,85.5044,85.535,5000.0
2015-03-13 11:30:00,111.79,111.8,111.78,111.79,3000.0,85.5427,85.5503,85.535,85.5427,3000.0
2015-03-13 11:40:00,111.79,111.87,111.76,111.87,8100.0,85.5427,85.6039,85.5197,85.6039,8100.0
2015-03-13 11:50:00,111.87,111.88,111.77,111.77,2900.0,85.6039,85.6115,85.5274,85.5274,2900.0
2015-03-13 12:00:00,111.73,111.78,111.72,111.73,5200.0,85.4968,85.535,85.4891,85.4968,5200.0
2015-03-13 12:10:00,111.75,111.77,111.73,111.73,7800.0,85.5121,85.5274,85.4968,85.4968,7800.0
2015-03-13 12:20:00,111.73,111.76,111.73,111.74,4400.0,85.4968,85.5197,85.4968,85.5044,4400.0
2015-03-13 12:30:00,111.74,111.75,111.72,111.74,3700.0,85.5044,85.5121,85.4891,85.5044,3700.0
2015-03-13 12:40:00,111.75,111.77,111.71,111.72,7000.0,85.5121,85.5274,85.4814,85.4891,7000.0
2015-03-13 12:50:00,111.73,111.73,111.66,111.67,11600.0,85.4968,85.4968,85.4432,85.4508,11600.0
2015-03-13 13:00:00,111.67,111.71,111.64,111.71,900.0,85.4508,85.4814,85.4279,85.4814,900.0
2015-03-13 13:10:00,111.68,111.71,111.68,111.69,1200.0,85.4585,85.4814,85.4585,85.4661,1200.0
2015-03-13 13:20:00,111.69,111.76,111.67,111.76,3700.0,85.4661,85.5197,85.4508,85.5197,3700.0
2015-03-13 13:30:00,111.76,111.77,111.73,111.74,3500.0,85.5197,85.5274,85.4968,85.5044,3500.0
2015-03-13 13:40:00,111.73,111.76,111.72,111.76,9900.0,85.4968,85.5197,85.4891,85.5197,9900.0
2015-03-13 13:50:00,111.75,111.76,111.72,111.74,1800.0,85.5121,85.5197,85.4891,85.5044,1800.0
2015-03-13 14:00:00,111.74,111.77,111.74,111.77,1600.0,85.5044,85.5274,85.5044,85.5274,1600.0
2015-03-13 14:10:00,111.77,111.78,111.76,111.77,2400.0,85.5274,85.535,85.5197,85.5274,2400.0
2015-03-13 14:20:00,111.77,111.77,111.7,111.7,3800.0,85.5274,85.5274,85.4738,85.4738,3800.0
2015-03-13 14:30:00,111.7,111.71,111.65,111.65,3800.0,85.4738,85.4814,85.4355,85.4355,3800.0
2015-03-13 14:40:00,111.66,111.69,111.65,111.66,8600.0,85.4432,85.4661,85.4355,85.4432,8600.0
2015-03-13 14:50:00,111.65,111.66,111.6,111.64,3000.0,85.4355,85.4432,85.3973,85.4279,3000.0
2015-03-13 15:00:00,111.68,111.68,111.62,111.65,2300.0,85.4585,85.4585,85.4126,85.4355,2300.0
2015-03-13 15:10:00,111.64,111.65,111.61,111.62,3100.0,85.4279,85.4355,85.4049,85.4126,3100.0
2015-03-13 15:20:00,111.58,111.65,111.58,111.6,2900.0,85.382,85.4355,85.382,85.3973,2900.0
2015-03-13 15:30:00,111.61,111.64,111.6,111.61,5200.0,85.4049,85.4279,85.3973,85.4049,5200.0
2015-03-13 15:40:00,111.62,111.62,111.56,111.58,5400.0,85.4126,85.4126,85.3667,85.382,5400.0
2015-03-13 15:50:00,111.57,111.6,111.51,111.51,9400.0,85.3743,85.3973,85.3284,85.3284,9400.0
2015-03-16 09:30:00,111.91,111.93,111.84,111.93,17200.0,85.6345,85.6498,85.5809,85.6498,17200.0
2015-03-16 09:40:00,111.83,111.89,111.82,111.86,3400.0,85.5733,85.6192,85.5656,85.5962,3400.0
2015-03-16 09:50:00,111.83,111.91,111.8,111.87,3500.0,85.5733,85.6345,85.5503,85.6039,3500.0
2015-03-16 10:00:00,111.87,111.89,111.84,111.89,2200.0,85.6039,85.6192,85.5809,85.6192,2200.0
2015-03-16 10:10:00,111.84,111.9,111.8,111.8,2600.0,85.5809,85.6268,85.5503,85.5503,2600.0
2015-03-16 10:20:00,111.82,111.82,111.76,111.79,1800.0,85.5656,85.5656,85.5197,85.5427,1800.0
2015-03-16 10:30:00,111.81,111.81,111.76,111.81,2500.0,85.558,85.558,85.5197,85.558,2500.0
2015-03-16 10:40:00,111.82,111.82,111.75,111.78,13600.0,85.5656,85.5656,85.5121,85.535,13600.0
2015-03-16 10:50:00,111.78,111.79,111.75,111.75,16700.0,85.535,85.5427,85.5121,85.5121,16700.0
2015-03-16 11:00:00,111.77,111.8,111.74,111.77,21200.0,85.5274,85.5503,85.5044,85.5274,21200.0
2015-03-16 11:10:00,111.75,111.81,111.74,111.8,20800.0,85.5121,85.558,85.5044,85.5503,20800.0
2015-03-16 11:20:00,111.77,111.77,111.7,111.72,1500.0,85.5274,85.5274,85.4738,85.4891,1500.0
2015-03-16 11:30:00,111.67,111.73,111.66,111.71,3400.0,85.4508,85.4968,85.4432,85.4814,3400.0
2015-03-16 11:40:00,111.75,111.78,111.74,111.77,2800.0,85.5121,85.535,85.5044,85.5274,2800.0
2015-03-16 11:50:00,111.77,111.79,111.72,111.72,1600.0,85.5274,85.5427,85.4891,85.4891,1600.0
2015-03-16 12:00:00,111.72,111.73,111.69,111.7,2100.0,85.4891,85.4968,85.4661,85.4738,2100.0
2015-03-16 12:10:00,111.7,111.74,111.7,111.7,12700.0,85.4738,85.5044,85.4738,85.4738,12700.0
2015-03-16 12:20:00,111.73,111.73,111.66,111.68,5700.0,85.4968,85.4968,85.4432,85.4585,5700.0
2015-03-16 12:30:00,111.67,111.71,111.67,111.68,8400.0,85.4508,85.4814,85.4508,85.4585,8400.0
2015-03-16 12:40:00,111.69,111.71,111.68,111.71,1200.0,85.4661,85.4814,85.4585,85.4814,1200.0
2015-03-16 12:50:00,111.7,111.74,111.68,111.74,5500.0,85.4738,85.5044,85.4585,85.5044,5500.0
2015-03-16 13:00:00,111.74,111.76,111.69,111.74,3400.0,85.5044,85.5197,85.4661,85.5044,3400.0
2015-03-16 13:10:00,111.76,111.76,111.73,111.74,1100.0,85.5197,85.5197,85.4968,85.5044,1100.0
2015-03-16 13:20:00,111.76,111.77,111.76,111.76,9500.0,85.5197,85.5274,85.5197,85.5197,9500.0
2015-03-16 13:30:00,111.77,111.77,111.71,111.72,7300.0,85.5274,85.5274,85.4814,85.4891,7300.0
2015-03-16 13:40:00,111.72,111.72,111.67,111.71,3900.0,85.4891,85.4891,85.4508,85.4814,3900.0
2015-03-16 13:50:00,111.7,111.71,111.62,111.62,2800.0,85.4738,85.4814,85.4126,85.4126,2800.0
2015-03-16 14:00:00,111.62,111.66,111.62,111.64,9800.0,85.4126,85.4432,85.4126,85.4279,9800.0
2015-03-16 14:10:00,111.66,111.68,111.63,111.66,6300.0,85.4432,85.4585,85.4202,85.4432,6300.0
2015-03-16 14:20:00,111.65,111.65,111.58,111.62,1600.0,85.4355,85.4355,85.382,85.4126,1600.0
2015-03-16 14:30:00,111.58,111.62,111.56,111.57,2100.0,85.382,85.4126,85.3667,85.3743,2100.0
2015-03-16 14:40:00,111.56,111.56,111.5,111.51,5200.0,85.3667,85.3667,85.3208,85.3284,5200.0
2015-03-16 14:50:00,111.51,111.54,111.5,111.53,5000.0,85.3284,85.3514,85.3208,85.3437,5000.0
2015-03-16 15:00:00,111.55,111.59,111.53,111.55,4200.0,85.359,85.3896,85.3437,85.359,4200.0
2015-03-16 15:10:00,111.56,111.6,111.56,111.57,6200.0,85.3667,85.3973,85.3667,85.3743,6200.0
2015-03-16 15:20:00,111.57,111.58,111.54,111.54,2000.0,85.3743,85.382,85.3514,85.3514,2000.0
2015-03-16 15:30:00,111.56,111.63,111.56,111.61,5200.0,85.3667,85.4202,85.3667,85.4049,5200.0
2015-03-16 15:40:00,111.57,111.61,111.55,111.59,7300.0,85.3743,85.4049,85.359,85.3896,7300.0
2015-03-16 15:50:00,111.58,111.67,111.58,111.67,14500.0,85.382,85.4508,85.382,85.4508,14500.0
2015-03-17 09:30:00,111.61,111.66,111.57,111.57,3000.0,85.4049,85.4432,85.3743,85.3743,3000.0
2015-03-17 09:40:00,111.57,111.6,111.55,111.57,4300.0,85.3743,85.3973,85.359,85.3743,4300.0
2015-03-17 09:50:00,111.61,111.61,111.57,111.57,1800.0,85.4049,85.4049,85.3743,85.3743,1800.0
2015-03-17 10:00:00,111.59,111.6,111.51,111.52,12900.0,85.3896,85.3973,85.3284,85.3361,12900.0
2015-03-17 10:10:00,111.54,111.55,111.51,111.54,4300.0,85.3514,85.359,85.3284,85.3514,4300.0
2015-03-17 10:20:00,111.55,111.57,111.53,111.54,900.0,85.359,85.3743,85.3437,85.3514,900.0
2015-03-17 10:30:00,111.55,111.59,111.54,111.54,3500.0,85.359,85.3896,85.3514,85.3514,3500.0
2015-03-17 10:40:00,111.55,111.57,111.52,111.52,4800.0,85.359,85.3743,85.3361,85.3361,4800.0
2015-03-17 10:50:00,111.54,111.57,111.52,111.57,20300.0,85.3514,85.3743,85.3361,85.3743,20300.0
2015-03-17 11:00:00,111.56,111.6,111.51,111.55,7800.0,85.3667,85.3973,85.3284,85.359,7800.0
2015-03-17 11:10:00,111.56,111.58,111.55,111.58,6400.0,85.3667,85.382,85.359,85.382,6400.0
2015-03-17 11:20:00,111.56,111.56,111.5,111.52,14300.0,85.3667,85.3667,85.3208,85.3361,14300.0
2015-03-17 11:30:00,111.54,111.59,111.54,111.57,1300.0,85.3514,85.3896,85.3514,85.3743,1300.0
2015-03-17 11:40:00,111.6,111.65,111.6,111.6,1700.0,85.3973,85.4355,85.3973,85.3973,1700.0
2015-03-17 11:50:00,111.6,111.69,111.6,111.65,5900.0,85.3973,85.4661,85.3973,85.4355,5900.0
2015-03-17 12:00:00,111.65,111.66,111.61,111.63,4000.0,85.4355,85.4432,85.4049,85.4202,4000.0
2015-03-17 12:10:00,111.62,111.65,111.61,111.63,3500.0,85.4126,85.4355,85.4049,85.4202,3500.0
2015-03-17 12:20:00,111.62,111.65,111.61,111.62,4300.0,85.4126,85.4355,85.4049,85.4126,4300.0
2015-03-17 12:30:00,111.68,111.69,111.64,111.67,4400.0,85.4585,85.4661,85.4279,85.4508,4400.0
2015-03-17 12:40:00,111.66,111.66,111.58,111.62,9000.0,85.4432,85.4432,85.382,85.4126,9000.0
2015-03-17 12:50:00,111.62,111.64,111.6,111.63,10400.0,85.4126,85.4279,85.3973,85.4202,10400.0
2015-03-17 13:00:00,111.63,111.67,111.63,111.65,1400.0,85.4202,85.4508,85.4202,85.4355,1400.0
2015-03-17 13:10:00,111.68,111.68,111.66,111.68,400.0,85.4585,85.4585,85.4432,85.4585,400.0
2015-03-17 13:20:00,111.69,111.7,111.68,111.68,1000.0,85.4661,85.4738,85.4585,85.4585,1000.0
2015-03-17 13:30:00,111.72,111.73,111.69,111.7,3300.0,85.4891,85.4968,85.4661,85.4738,3300.0
2015-03-17 13:40:00,111.71,111.71,111.65,111.7,5600.0,85.4814,85.4814,85.4355,85.4738,5600.0
2015-03-17 13:50:00,111.68,111.75,111.68,111.72,1400.0,85.4585,85.5121,85.4585,85.4891,1400.0
2015-03-17 14:00:00,111.72,111.74,111.68,111.72,14900.0,85.4891,85.5044,85.4585,85.4891,14900.0
2015-03-17 14:10:00,111.72,111.74,111.7,111.72,6900.0,85.4891,85.5044,85.4738,85.4891,6900.0
2015-03-17 14:20:00,111.73,111.74,111.72,111.72,4300.0,85.4968,85.5044,85.4891,85.4891,4300.0
2015-03-17 14:30:00,111.72,111.74,111.71,111.72,6200.0,85.4891,85.5044,85.4814,85.4891,6200.0
2015-03-17 14:40:00,111.72,111.73,111.68,111.71,3300.0,85.4891,85.4968,85.4585,85.4814,3300.0
2015-03-17 14:50:00,111.71,111.75,111.7,111.75,3800.0,85.4814,85.5121,85.4738,85.5121,3800.0
2015-03-17 15:00:00,111.74,111.74,111.72,111.72,7900.0,85.5044,85.5044,85.4891,85.4891,7900.0
2015-03-17 15:10:00,111.73,111.77,111.71,111.76,7300.0,85.4968,85.5274,85.4814,85.5197,7300.0
2015-03-17 15:20:00,111.76,111.77,111.75,111.77,8400.0,85.5197,85.5274,85.5121,85.5274,8400.0
2015-03-17 15:30:00,111.76,111.77,111.75,111.77,5000.0,85.5197,85.5274,85.5121,85.5274,5000.0
2015-03-17 15:40:00,111.76,111.79,111.76,111.79,7300.0,85.5197,85.5427,85.5197,85.5427,7300.0
2015-03-17 15:50:00,111.79,111.8,111.73,111.78,14200.0,85.5427,85.5503,85.4968,85.535,14200.0
2015-03-18 09:30:00,111.97,112.01,111.88,111.88,8800.0,85.6804,85.711,85.6115,85.6115,8800.0
2015-03-18 09:40:00,111.94,111.95,111.86,111.87,1200.0,85.6574,85.6651,85.5962,85.6039,1200.0
2015-03-18 09:50:00,111.83,111.9,111.83,111.85,4700.0,85.5733,85.6268,85.5733,85.5886,4700.0
2015-03-18 10:00:00,111.89,111.93,111.86,111.86,3800.0,85.6192,85.6498,85.5962,85.5962,3800.0
2015-03-18 10:10:00,111.85,111.89,111.85,111.88,2000.0,85.5886,85.6192,85.5886,85.6115,2000.0
2015-03-18 10:20:00,111.85,111.91,111.84,111.91,3600.0,85.5886,85.6345,85.5809,85.6345,3600.0
2015-03-18 10:30:00,111.88,111.95,111.86,111.88,3300.0,85.6115,85.6651,85.5962,85.6115,3300.0
2015-03-18 10:40:00,111.87,111.9,111.87,111.9,1500.0,85.6039,85.6268,85.6039,85.6268,1500.0
2015-03-18 10:50:00,111.9,111.95,111.9,111.94,2700.0,85.6268,85.6651,85.6268,85.6574,2700.0
2015-03-18 11:00:00,111.95,111.98,111.95,111.98,2200.0,85.6651,85.6881,85.6651,85.6881,2200.0
2015-03-18 11:10:00,111.97,112.02,111.97,111.97,5200.0,85.6804,85.7187,85.6804,85.6804,5200.0
2015-03-18 11:20:00,111.96,111.99,111.95,111.99,2200.0,85.6727,85.6957,85.6651,85.6957,2200.0
2015-03-18 11:30:00,111.98,111.98,111.94,111.95,33800.0,85.6881,85.6881,85.6574,85.6651,33800.0
2015-03-18 11:40:00,111.95,112.06,111.95,112.06,7000.0,85.6651,85.7493,85.6651,85.7493,7000.0
2015-03-18 11:50:00,112.06,112.08,112.03,112.03,2700.0,85.7493,85.7646,85.7263,85.7263,2700.0
2015-03-18 12:00:00,112.04,112.05,112.01,112.04,7800.0,85.734,85.7416,85.711,85.734,7800.0
2015-03-18 12:10:00,112.02,112.02,112.0,112.02,3000.0,85.7187,85.7187,85.7034,85.7187,3000.0
2015-03-18 12:20:00,112.06,112.08,112.02,112.03,8500.0,85.7493,85.7646,85.7187,85.7263,8500.0
2015-03-18 12:30:00,112.01,112.03,112.0,112.01,2200.0,85.711,85.7263,85.7034,85.711,2200.0
2015-03-18 12:40:00,112.02,112.09,112.01,112.04,4900.0,85.7187,85.7722,85.711,85.734,4900.0
2015-03-18 12:50:00,112.04,112.1,112.04,112.1,18000.0,85.734,85.7799,85.734,85.7799,18000.0
2015-03-18 13:00:00,112.14,112.14,112.12,112.14,1200.0,85.8105,85.8105,85.7952,85.8105,1200.0
2015-03-18 13:10:00,112.1,112.13,112.07,112.08,700.0,85.7799,85.8028,85.7569,85.7646,700.0
2015-03-18 13:20:00,112.07,112.09,111.97,112.08,79600.0,85.7569,85.7722,85.6804,85.7646,79600.0
2015-03-18 13:30:00,112.08,112.13,112.04,112.11,9000.0,85.7646,85.8028,85.734,85.7875,9000.0
2015-03-18 13:40:00,112.1,112.12,112.07,112.09,10000.0,85.7799,85.7952,85.7569,85.7722,10000.0
2015-03-18 13:50:00,112.1,112.2,111.98,112.1,7400.0,85.7799,85.8564,85.6881,85.7799,7400.0
2015-03-18 14:00:00,112.23,112.71,112.03,112.58,13100.0,85.8794,86.2467,85.7263,86.1472,13100.0
2015-03-18 14:10:00,112.71,112.86,112.57,112.86,6600.0,86.2467,86.3614,86.1395,86.3614,6600.0
2015-03-18 14:20:00,112.87,112.97,112.84,112.96,8600.0,86.3691,86.4456,86.3461,86.438,8600.0
2015-03-18 14:30:00,113.0,113.41,112.98,113.41,10800.0,86.4686,86.7823,86.4533,86.7823,10800.0
2015-03-18 14:40:00,113.41,113.42,113.23,113.3,16400.0,86.7823,86.79,86.6446,86.6981,16400.0
2015-03-18 14:50:00,113.33,113.39,113.3,113.3,5700.0,86.7211,86.767,86.6981,86.6981,5700.0
2015-03-18 15:00:00,113.35,113.52,113.32,113.47,12700.0,86.7364,86.8665,86.7134,86.8282,12700.0
2015-03-18 15:10:00,113.47,113.55,113.42,113.43,5300.0,86.8282,86.8894,86.79,86.7976,5300.0
2015-03-18 15:20:00,113.45,113.45,113.32,113.34,53700.0,86.8129,86.8129,86.7134,86.7287,53700.0
2015-03-18 15:30:00,113.33,113.37,113.32,113.33,11900.0,86.7211,86.7517,86.7134,86.7211,11900.0
2015-03-18 15:40:00,113.33,113.36,113.32,113.34,18200.0,86.7211,86.744,86.7134,86.7287,18200.0
2015-03-18 15:50:00,113.35,113.47,113.35,113.47,49300.0,86.7364,86.8282,86.7364,86.8282,49300.0
2015-03-19 09:30:00,113.39,113.47,113.32,113.36,15000.0,86.767,86.8282,86.7134,86.744,15000.0
2015-03-19 09:40:00,113.36,113.47,113.36,113.47,4000.0,86.744,86.8282,86.744,86.8282,4000.0
2015-03-19 09:50:00,113.4,113.47,113.39,113.39,9900.0,86.7746,86.8282,86.767,86.767,9900.0
2015-03-19 10:00:00,113.41,113.45,113.21,113.22,30100.0,86.7823,86.8129,86.6293,86.6369,30100.0
2015-03-19 10:10:00,113.26,113.26,113.15,113.19,4900.0,86.6675,86.6675,86.5833,86.614,4900.0
2015-03-19 10:20:00,113.2,113.25,113.17,113.25,4600.0,86.6216,86.6599,86.5987,86.6599,4600.0
2015-03-19 10:30:00,113.25,113.27,113.2,113.23,4100.0,86.6599,86.6752,86.6216,86.6446,4100.0
2015-03-19 10:40:00,113.2,113.24,113.17,113.24,7800.0,86.6216,86.6522,86.5987,86.6522,7800.0
2015-03-19 10:50:00,113.2,113.2,113.15,113.17,6900.0,86.6216,86.6216,86.5833,86.5987,6900.0
2015-03-19 11:00:00,113.17,113.23,113.15,113.23,7600.0,86.5987,86.6446,86.5833,86.6446,7600.0
2015-03-19 11:10:00,113.21,113.25,113.16,113.16,5000.0,86.6293,86.6599,86.591,86.591,5000.0
2015-03-19 11:20:00,113.18,113.18,113.12,113.14,2500.0,86.6063,86.6063,86.5604,86.5757,2500.0
2015-03-19 11:30:00,113.17,113.21,113.15,113.16,5700.0,86.5987,86.6293,86.5833,86.591,5700.0
2015-03-19 11:40:00,113.17,113.17,113.11,113.12,1200.0,86.5987,86.5987,86.5527,86.5604,1200.0
2015-03-19 11:50:00,113.1,113.12,113.05,113.06,4800.0,86.5451,86.5604,86.5068,86.5145,4800.0
2015-03-19 12:00:00,113.04,113.08,113.01,113.08,4300.0,86.4992,86.5298,86.4762,86.5298,4300.0
2015-03-19 12:10:00,113.08,113.09,113.06,113.06,1300.0,86.5298,86.5374,86.5145,86.5145,1300.0
2015-03-19 12:20:00,113.06,113.07,112.99,113.07,3100.0,86.5145,86.5221,86.4609,86.5221,3100.0
2015-03-19 12:30:00,113.06,113.07,112.93,112.93,5400.0,86.5145,86.5221,86.415,86.415,5400.0
2015-03-19 12:40:00,112.94,112.99,112.93,112.99,3000.0,86.4227,86.4609,86.415,86.4609,3000.0
2015-03-19 12:50:00,112.98,113.07,112.97,112.98,12700.0,86.4533,86.5221,86.4456,86.4533,12700.0
2015-03-19 13:00:00,113.03,113.24,113.03,113.23,8500.0,86.4915,86.6522,86.4915,86.6446,8500.0
2015-03-19 13:10:00,113.23,113.35,113.23,113.33,8400.0,86.6446,86.7364,86.6446,86.7211,8400.0
2015-03-19 13:20:00,113.37,113.45,113.33,113.45,4000.0,86.7517,86.8129,86.7211,86.8129,4000.0
2015-03-19 13:30:00,113.44,113.51,113.42,113.46,3400.0,86.8053,86.8588,86.79,86.8206,3400.0
2015-03-19 13:40:00,113.49,113.55,113.46,113.53,8500.0,86.8435,86.8894,86.8206,86.8741,8500.0
2015-03-19 13:50:00,113.52,113.57,113.51,113.54,1800.0,86.8665,86.9047,86.8588,86.8818,1800.0
2015-03-19 14:00:00,113.5,113.54,113.47,113.54,3800.0,86.8512,86.8818,86.8282,86.8818,3800.0
2015-03-19 14:10:00,113.54,113.69,113.53,113.62,7500.0,86.8818,86.9966,86.8741,86.943,7500.0
2015-03-19 14:20:00,113.61,113.64,113.55,113.59,3700.0,86.9353,86.9583,86.8894,86.92,3700.0
2015-03-19 14:30:00,113.56,113.56,113.44,113.46,11500.0,86.8971,86.8971,86.8053,86.8206,11500.0
2015-03-19 14:40:00,113.46,113.53,113.45,113.53,19300.0,86.8206,86.8741,86.8129,86.8741,19300.0
2015-03-19 14:50:00,113.53,113.53,113.44,113.47,10000.0,86.8741,86.8741,86.8053,86.8282,10000.0
2015-03-19 15:00:00,113.47,113.48,113.39,113.43,10300.0,86.8282,86.8359,86.767,86.7976,10300.0
2015-03-19 15:10:00,113.44,113.49,113.43,113.49,10700.0,86.8053,86.8435,86.7976,86.8435,10700.0
2015-03-19 15:20:00,113.51,113.51,113.37,113.43,12000.0,86.8588,86.8588,86.7517,86.7976,12000.0
2015-03-19 15:30:00,113.43,113.47,113.42,113.45,11200.0,86.7976,86.8282,86.79,86.8129,11200.0
2015-03-19 15:40:00,113.44,113.48,113.43,113.48,16800.0,86.8053,86.8359,86.7976,86.8359,16800.0
2015-03-19 15:50:00,113.48,113.55,113.43,113.46,24300.0,86.8359,86.8894,86.7976,86.8206,24300.0
2015-03-20 09:30:00,113.69,113.7,113.61,113.65,18300.0,86.9966,87.0042,86.9353,86.966,18300.0
2015-03-20 09:40:00,113.63,113.67,113.6,113.64,5600.0,86.9506,86.9813,86.9277,86.9583,5600.0
2015-03-20 09:50:00,113.65,113.69,113.64,113.66,3800.0,86.966,86.9966,86.9583,86.9736,3800.0
2015-03-20 10:00:00,113.66,113.66,113.56,113.59,12600.0,86.9736,86.9736,86.8971,86.92,12600.0
2015-03-20 10:10:00,113.6,113.64,113.59,113.62,5000.0,86.9277,86.9583,86.92,86.943,5000.0
2015-03-20 10:20:00,113.62,113.63,113.58,113.58,13900.0,86.943,86.9506,86.9124,86.9124,13900.0
2015-03-20 10:30:00,113.56,113.58,113.55,113.55,15000.0,86.8971,86.9124,86.8894,86.8894,15000.0
2015-03-20 10:40:00,113.56,113.57,113.53,113.55,18800.0,86.8971,86.9047,86.8741,86.8894,18800.0
2015-03-20 10:50:00,113.6,113.64,113.58,113.64,6100.0,86.9277,86.9583,86.9124,86.9583,6100.0
2015-03-20 11:00:00,113.64,113.7,113.63,113.69,17000.0,86.9583,87.0042,86.9506,86.9966,17000.0
2015-03-20 11:10:00,113.69,113.69,113.62,113.63,2500.0,86.9966,86.9966,86.943,86.9506,2500.0
2015-03-20 11:20:00,113.65,113.68,113.62,113.62,3600.0,86.966,86.9889,86.943,86.943,3600.0
2015-03-20 11:30:00,113.65,113.65,113.57,113.57,2000.0,86.966,86.966,86.9047,86.9047,2000.0
2015-03-20 11:40:00,113.57,113.63,113.56,113.6,3900.0,86.9047,86.9506,86.8971,86.9277,3900.0
2015-03-20 11:50:00,113.6,113.68,113.6,113.68,3700.0,86.9277,86.9889,86.9277,86.9889,3700.0
2015-03-20 12:00:00,113.66,113.68,113.62,113.64,3800.0,86.9736,86.9889,86.943,86.9583,3800.0
2015-03-20 12:10:00,113.62,113.64,113.61,113.62,1800.0,86.943,86.9583,86.9353,86.943,1800.0
2015-03-20 12:20:00,113.65,113.69,113.65,113.67,6000.0,86.966,86.9966,86.966,86.9813,6000.0
2015-03-20 12:30:00,113.68,113.69,113.65,113.66,2300.0,86.9889,86.9966,86.966,86.9736,2300.0
2015-03-20 12:40:00,113.69,113.74,113.68,113.74,11600.0,86.9966,87.0348,86.9889,87.0348,11600.0
2015-03-20 12:50:00,113.73,113.74,113.71,113.74,1700.0,87.0272,87.0348,87.0119,87.0348,1700.0
2015-03-20 13:00:00,113.72,113.73,113.71,113.73,1500.0,87.0195,87.0272,87.0119,87.0272,1500.0
2015-03-20 13:10:00,113.72,113.76,113.72,113.72,6900.0,87.0195,87.0501,87.0195,87.0195,6900.0
2015-03-20 13:20:00,113.72,113.73,113.68,113.69,2600.0,87.0195,87.0272,86.9889,86.9966,2600.0
2015-03-20 13:30:00,113.68,113.74,113.68,113.74,8600.0,86.9889,87.0348,86.9889,87.0348,8600.0
2015-03-20 13:40:00,113.73,113.74,113.7,113.73,6800.0,87.0272,87.0348,87.0042,87.0272,6800.0
2015-03-20 13:50:00,113.74,113.75,113.72,113.75,4000.0,87.0348,87.0425,87.0195,87.0425,4000.0
2015-03-20 14:00:00,113.73,113.77,113.71,113.72,8800.0,87.0272,87.0578,87.0119,87.0195,8800.0
2015-03-20 14:10:00,113.71,113.73,113.71,113.71,2200.0,87.0119,87.0272,87.0119,87.0119,2200.0
2015-03-20 14:20:00,113.71,113.73,113.69,113.69,2900.0,87.0119,87.0272,86.9966,86.9966,2900.0
2015-03-20 14:30:00,113.7,113.72,113.68,113.68,9200.0,87.0042,87.0195,86.9889,86.9889,9200.0
2015-03-20 14:40:00,113.68,113.71,113.67,113.68,4400.0,86.9889,87.0119,86.9813,86.9889,4400.0
2015-03-20 14:50:00,113.69,113.74,113.69,113.73,4900.0,86.9966,87.0348,86.9966,87.0272,4900.0
2015-03-20 15:00:00,113.72,113.75,113.7,113.72,5700.0,87.0195,87.0425,87.0042,87.0195,5700.0
2015-03-20 15:10:00,113.72,113.74,113.7,113.72,9800.0,87.0195,87.0348,87.0042,87.0195,9800.0
2015-03-20 15:20:00,113.72,113.75,113.69,113.74,6500.0,87.0195,87.0425,86.9966,87.0348,6500.0
2015-03-20 15:30:00,113.74,113.76,113.73,113.73,9300.0,87.0348,87.0501,87.0272,87.0272,9300.0
2015-03-20 15:40:00,113.73,113.78,113.73,113.78,28000.0,87.0272,87.0654,87.0272,87.0654,28000.0
2015-03-20 15:50:00,113.78,113.79,113.74,113.76,21000.0,87.0654,87.0731,87.0348,87.0501,21000.0
2015-03-23 09:30:00,113.77,113.86,113.72,113.72,30600.0,87.0578,87.1266,87.0195,87.0195,30600.0
2015-03-23 09:40:00,113.73,113.79,113.7,113.76,22400.0,87.0272,87.0731,87.0042,87.0501,22400.0
2015-03-23 09:50:00,113.76,113.8,113.76,113.76,20600.0,87.0501,87.0807,87.0501,87.0501,20600.0
2015-03-23 10:00:00,113.77,113.79,113.68,113.76,10500.0,87.0578,87.0731,86.9889,87.0501,10500.0
2015-03-23 10:10:00,113.75,113.76,113.69,113.69,20400.0,87.0425,87.0501,86.9966,86.9966,20400.0
2015-03-23 10:20:00,113.69,113.7,113.67,113.7,700.0,86.9966,87.0042,86.9813,87.0042,700.0
2015-03-23 10:30:00,113.71,113.71,113.68,113.69,2700.0,87.0119,87.0119,86.9889,86.9966,2700.0
2015-03-23 10:40:00,113.7,113.7,113.66,113.68,3000.0,87.0042,87.0042,86.9736,86.9889,3000.0
2015-03-23 10:50:00,113.67,113.68,113.65,113.68,16100.0,86.9813,86.9889,86.966,86.9889,16100.0
2015-03-23 11:00:00,113.67,113.67,113.56,113.56,3100.0,86.9813,86.9813,86.8971,86.8971,3100.0
2015-03-23 11:10:00,113.59,113.59,113.54,113.55,1500.0,86.92,86.92,86.8818,86.8894,1500.0
2015-03-23 11:20:00,113.58,113.66,113.56,113.66,1800.0,86.9124,86.9736,86.8971,86.9736,1800.0
2015-03-23 11:30:00,113.66,113.66,113.61,113.65,4900.0,86.9736,86.9736,86.9353,86.966,4900.0
2015-03-23 11:40:00,113.64,113.68,113.63,113.66,5000.0,86.9583,86.9889,86.9506,86.9736,5000.0
2015-03-23 11:50:00,113.68,113.68,113.63,113.63,2000.0,86.9889,86.9889,86.9506,86.9506,2000.0
2015-03-23 12:00:00,113.63,113.68,113.6,113.66,6300.0,86.9506,86.9889,86.9277,86.9736,6300.0
2015-03-23 12:10:00,113.68,113.7,113.65,113.67,5200.0,86.9889,87.0042,86.966,86.9813,5200.0
2015-03-23 12:20:00,113.67,113.75,113.66,113.74,7900.0,86.9813,87.0425,86.9736,87.0348,7900.0
2015-03-23 12:30:00,113.76,113.79,113.76,113.77,3400.0,87.0501,87.0731,87.0501,87.0578,3400.0
2015-03-23 12:40:00,113.78,113.79,113.75,113.75,26100.0,87.0654,87.0731,87.0425,87.0425,26100.0
2015-03-23 12:50:00,113.75,113.77,113.73,113.76,4000.0,87.0425,87.0578,87.0272,87.0501,4000.0
2015-03-23 13:00:00,113.75,113.76,113.7,113.7,3900.0,87.0425,87.0501,87.0042,87.0042,3900.0
2015-03-23 13:10:00,113.71,113.78,113.7,113.76,7700.0,87.0119,87.0654,87.0042,87.0501,7700.0
2015-03-23 13:20:00,113.76,113.77,113.7,113.7,3600.0,87.0501,87.0578,87.0042,87.0042,3600.0
2015-03-23 13:30:00,113.71,113.75,113.7,113.75,4000.0,87.0119,87.0425,87.0042,87.0425,4000.0
2015-03-23 13:40:00,113.75,113.76,113.72,113.73,7000.0,87.0425,87.0501,87.0195,87.0272,7000.0
2015-03-23 13:50:00,113.72,113.76,113.7,113.72,7300.0,87.0195,87.0501,87.0042,87.0195,7300.0
2015-03-23 14:00:00,113.71,113.73,113.67,113.69,3900.0,87.0119,87.0272,86.9813,86.9966,3900.0
2015-03-23 14:10:00,113.66,113.75,113.66,113.75,2500.0,86.9736,87.0425,86.9736,87.0425,2500.0
2015-03-23 14:20:00,113.73,113.77,113.68,113.68,36600.0,87.0272,87.0578,86.9889,86.9889,36600.0
2015-03-23 14:30:00,113.7,113.71,113.69,113.7,1600.0,87.0042,87.0119,86.9966,87.0042,1600.0
2015-03-23 14:40:00,113.7,113.74,113.68,113.69,8800.0,87.0042,87.0348,86.9889,86.9966,8800.0
2015-03-23 14:50:00,113.7,113.7,113.63,113.67,9300.0,87.0042,87.0042,86.9506,86.9813,9300.0
2015-03-23 15:00:00,113.7,113.7,113.64,113.69,2900.0,87.0042,87.0042,86.9583,86.9966,2900.0
2015-03-23 15:10:00,113.68,113.7,113.66,113.7,6000.0,86.9889,87.0042,86.9736,87.0042,6000.0
2015-03-23 15:20:00,113.69,113.74,113.69,113.71,8900.0,86.9966,87.0348,86.9966,87.0119,8900.0
2015-03-23 15:30:00,113.73,113.77,113.71,113.76,6400.0,87.0272,87.0578,87.0119,87.0501,6400.0
2015-03-23 15:40:00,113.75,113.77,113.7,113.73,9300.0,87.0425,87.0578,87.0042,87.0272,9300.0
2015-03-23 15:50:00,113.73,113.76,113.69,113.71,15200.0,87.0272,87.0501,86.9966,87.0119,15200.0
2015-03-24 09:30:00,113.94,113.98,113.89,113.89,16600.0,87.1879,87.2185,87.1496,87.1496,16600.0
2015-03-24 09:40:00,113.9,113.96,113.86,113.9,2000.0,87.1573,87.2032,87.1266,87.1573,2000.0
2015-03-24 09:50:00,113.86,113.95,113.86,113.92,5700.0,87.1266,87.1955,87.1266,87.1726,5700.0
2015-03-24 10:00:00,113.95,113.96,113.85,113.96,5100.0,87.1955,87.2032,87.119,87.2032,5100.0
2015-03-24 10:10:00,113.92,113.98,113.92,113.94,3000.0,87.1726,87.2185,87.1726,87.1879,3000.0
2015-03-24 10:20:00,113.95,113.98,113.95,113.96,2600.0,87.1955,87.2185,87.1955,87.2032,2600.0
2015-03-24 10:30:00,113.94,113.96,113.9,113.93,21200.0,87.1879,87.2032,87.1573,87.1802,21200.0
2015-03-24 10:40:00,113.91,113.94,113.9,113.93,3800.0,87.1649,87.1879,87.1573,87.1802,3800.0
2015-03-24 10:50:00,113.92,113.93,113.87,113.9,3200.0,87.1726,87.1802,87.1343,87.1573,3200.0
2015-03-24 11:00:00,113.9,113.93,113.9,113.91,1500.0,87.1573,87.1802,87.1573,87.1649,1500.0
2015-03-24 11:10:00,113.89,113.91,113.87,113.87,1600.0,87.1496,87.1649,87.1343,87.1343,1600.0
2015-03-24 11:20:00,113.88,113.89,113.86,113.88,3000.0,87.1419,87.1496,87.1266,87.1419,3000.0
2015-03-24 11:30:00,113.87,113.88,113.86,113.87,7600.0,87.1343,87.1419,87.1266,87.1343,7600.0
2015-03-24 11:40:00,113.88,113.91,113.86,113.86,6800.0,87.1419,87.1649,87.1266,87.1266,6800.0
2015-03-24 11:50:00,113.88,113.89,113.86,113.86,2800.0,87.1419,87.1496,87.1266,87.1266,2800.0
2015-03-24 12:00:00,113.87,113.87,113.85,113.86,3800.0,87.1343,87.1343,87.119,87.1266,3800.0
2015-03-24 12:10:00,113.85,113.91,113.85,113.91,2400.0,87.119,87.1649,87.119,87.1649,2400.0
2015-03-24 12:20:00,113.92,113.94,113.9,113.93,7200.0,87.1726,87.1879,87.1573,87.1802,7200.0
2015-03-24 12:30:00,113.92,113.96,113.91,113.96,800.0,87.1726,87.2032,87.1649,87.2032,800.0
2015-03-24 12:40:00,113.95,113.98,113.94,113.98,8500.0,87.1955,87.2185,87.1879,87.2185,8500.0
2015-03-24 12:50:00,113.99,113.99,113.95,113.96,5200.0,87.2261,87.2261,87.1955,87.2032,5200.0
2015-03-24 13:00:00,113.96,114.02,113.94,114.0,3100.0,87.2032,87.2491,87.1879,87.2338,3100.0
2015-03-24 13:10:00,114.03,114.07,114.03,114.05,9000.0,87.2567,87.2873,87.2567,87.272,9000.0
2015-03-24 13:20:00,114.04,114.13,114.04,114.09,2500.0,87.2644,87.3333,87.2644,87.3026,2500.0
2015-03-24 13:30:00,114.1,114.14,114.09,114.13,8600.0,87.3103,87.3409,87.3026,87.3333,8600.0
2015-03-24 13:40:00,114.13,114.15,114.08,114.09,3700.0,87.3333,87.3486,87.295,87.3026,3700.0
2015-03-24 13:50:00,114.09,114.14,114.08,114.1,2000.0,87.3026,87.3409,87.295,87.3103,2000.0
2015-03-24 14:00:00,114.11,114.14,114.11,114.14,2000.0,87.3179,87.3409,87.3179,87.3409,2000.0
2015-03-24 14:10:00,114.12,114.24,114.11,114.24,8500.0,87.3256,87.4174,87.3179,87.4174,8500.0
2015-03-24 14:20:00,114.23,114.31,114.22,114.28,4300.0,87.4098,87.471,87.4021,87.448,4300.0
2015-03-24 14:30:00,114.28,114.29,114.26,114.27,4500.0,87.448,87.4557,87.4327,87.4404,4500.0
2015-03-24 14:40:00,114.27,114.29,114.22,114.22,7000.0,87.4404,87.4557,87.4021,87.4021,7000.0
2015-03-24 14:50:00,114.22,114.27,114.2,114.25,18100.0,87.4021,87.4404,87.3868,87.4251,18100.0
2015-03-24 15:00:00,114.27,114.27,114.23,114.24,6200.0,87.4404,87.4404,87.4098,87.4174,6200.0
2015-03-24 15:10:00,114.25,114.26,114.22,114.24,12000.0,87.4251,87.4327,87.4021,87.4174,12000.0
2015-03-24 15:20:00,114.26,114.29,114.25,114.28,1900.0,87.4327,87.4557,87.4251,87.448,1900.0
2015-03-24 15:30:00,114.27,114.28,114.25,114.28,3600.0,87.4404,87.448,87.4251,87.448,3600.0
2015-03-24 15:40:00,114.25,114.31,114.25,114.31,6000.0,87.4251,87.471,87.4251,87.471,6000.0
2015-03-24 15:50:00,114.29,114.33,114.29,114.3,22000.0,87.4557,87.4863,87.4557,87.4633,22000.0
2015-03-25 09:30:00,114.54,114.61,114.5,114.5,25200.0,87.647,87.7006,87.6164,87.6164,25200.0
2015-03-25 09:40:00,114.54,114.54,114.47,114.48,2600.0,87.647,87.647,87.5934,87.6011,2600.0
2015-03-25 09:50:00,114.45,114.49,114.43,114.44,6700.0,87.5781,87.6087,87.5628,87.5705,6700.0
2015-03-25 10:00:00,114.47,114.5,114.42,114.45,3200.0,87.5934,87.6164,87.5552,87.5781,3200.0
2015-03-25 10:10:00,114.43,114.47,114.42,114.44,6000.0,87.5628,87.5934,87.5552,87.5705,6000.0
2015-03-25 10:20:00,114.46,114.49,114.45,114.49,3300.0,87.5858,87.6087,87.5781,87.6087,3300.0
2015-03-25 10:30:00,114.48,114.51,114.47,114.5,5000.0,87.6011,87.624,87.5934,87.6164,5000.0
2015-03-25 10:40:00,114.51,114.51,114.45,114.45,4700.0,87.624,87.624,87.5781,87.5781,4700.0
2015-03-25 10:50:00,114.46,114.47,114.43,114.46,10500.0,87.5858,87.5934,87.5628,87.5858,10500.0
2015-03-25 11:00:00,114.46,114.47,114.43,114.44,5700.0,87.5858,87.5934,87.5628,87.5705,5700.0
2015-03-25 11:10:00,114.47,114.47,114.38,114.42,4300.0,87.5934,87.5934,87.5246,87.5552,4300.0
2015-03-25 11:20:00,114.42,114.45,114.4,114.41,17800.0,87.5552,87.5781,87.5399,87.5475,17800.0
2015-03-25 11:30:00,114.4,114.41,114.39,114.4,6800.0,87.5399,87.5475,87.5322,87.5399,6800.0
2015-03-25 11:40:00,114.41,114.41,114.39,114.41,2100.0,87.5475,87.5475,87.5322,87.5475,2100.0
2015-03-25 11:50:00,114.4,114.42,114.4,114.41,10000.0,87.5399,87.5552,87.5399,87.5475,10000.0
2015-03-25 12:00:00,114.41,114.43,114.41,114.43,6500.0,87.5475,87.5628,87.5475,87.5628,6500.0
2015-03-25 12:10:00,114.42,114.43,114.41,114.42,6300.0,87.5552,87.5628,87.5475,87.5552,6300.0
2015-03-25 12:20:00,114.42,114.45,114.39,114.44,11100.0,87.5552,87.5781,87.5322,87.5705,11100.0
2015-03-25 12:30:00,114.44,114.45,114.42,114.43,11000.0,87.5705,87.5781,87.5552,87.5628,11000.0
2015-03-25 12:40:00,114.42,114.42,114.4,114.41,7800.0,87.5552,87.5552,87.5399,87.5475,7800.0
2015-03-25 12:50:00,114.41,114.41,114.37,114.4,5700.0,87.5475,87.5475,87.5169,87.5399,5700.0
2015-03-25 13:00:00,114.41,114.41,114.3,114.3,7300.0,87.5475,87.5475,87.4633,87.4633,7300.0
2015-03-25 13:10:00,114.27,114.32,114.22,114.25,10700.0,87.4404,87.4786,87.4021,87.4251,10700.0
2015-03-25 13:20:00,114.25,114.36,114.24,114.34,7900.0,87.4251,87.5092,87.4174,87.4939,7900.0
2015-03-25 13:30:00,114.31,114.36,114.3,114.3,12600.0,87.471,87.5092,87.4633,87.4633,12600.0
2015-03-25 13:40:00,114.31,114.34,114.3,114.33,2200.0,87.471,87.4939,87.4633,87.4863,2200.0
2015-03-25 13:50:00,114.32,114.35,114.31,114.35,6400.0,87.4786,87.5016,87.471,87.5016,6400.0
2015-03-25 14:00:00,114.34,114.34,114.28,114.3,6100.0,87.4939,87.4939,87.448,87.4633,6100.0
2015-03-25 14:10:00,114.3,114.3,114.23,114.23,13400.0,87.4633,87.4633,87.4098,87.4098,13400.0
2015-03-25 14:20:00,114.24,114.25,114.2,114.2,6800.0,87.4174,87.4251,87.3868,87.3868,6800.0
2015-03-25 14:30:00,114.21,114.26,114.21,114.25,23500.0,87.3945,87.4327,87.3945,87.4251,23500.0
2015-03-25 14:40:00,114.24,114.24,114.19,114.19,5600.0,87.4174,87.4174,87.3792,87.3792,5600.0
2015-03-25 14:50:00,114.19,114.21,114.19,114.21,1900.0,87.3792,87.3945,87.3792,87.3945,1900.0
2015-03-25 15:00:00,114.19,114.23,114.18,114.22,1600.0,87.3792,87.4098,87.3715,87.4021,1600.0
2015-03-25 15:10:00,114.23,114.24,114.21,114.21,4600.0,87.4098,87.4174,87.3945,87.3945,4600.0
2015-03-25 15:20:00,114.22,114.22,114.19,114.21,5500.0,87.4021,87.4021,87.3792,87.3945,5500.0
2015-03-25 15:30:00,114.21,114.22,114.18,114.22,9600.0,87.3945,87.4021,87.3715,87.4021,9600.0
2015-03-25 15:40:00,114.22,114.25,114.19,114.19,8600.0,87.4021,87.4251,87.3792,87.3792,8600.0
2015-03-25 15:50:00,114.2,114.23,114.17,114.23,12300.0,87.3868,87.4098,87.3639,87.4098,12300.0
2015-03-26 09:30:00,114.23,114.23,114.15,114.19,13100.0,87.4098,87.4098,87.3486,87.3792,13100.0
2015-03-26 09:40:00,114.18,114.18,114.11,114.18,13900.0,87.3715,87.3715,87.3179,87.3715,13900.0
2015-03-26 09:50:00,114.15,114.16,114.04,114.04,4000.0,87.3486,87.3562,87.2644,87.2644,4000.0
2015-03-26 10:00:00,114.07,114.08,113.91,113.94,20000.0,87.2873,87.295,87.1649,87.1879,20000.0
2015-03-26 10:10:00,113.94,114.0,113.92,114.0,8000.0,87.1879,87.2338,87.1726,87.2338,8000.0
2015-03-26 10:20:00,114.0,114.02,113.96,113.97,10400.0,87.2338,87.2491,87.2032,87.2108,10400.0
2015-03-26 10:30:00,114.01,114.01,113.93,113.93,1100.0,87.2414,87.2414,87.1802,87.1802,1100.0
2015-03-26 10:40:00,113.93,114.0,113.93,113.98,2400.0,87.1802,87.2338,87.1802,87.2185,2400.0
2015-03-26 10:50:00,114.0,114.01,113.89,113.91,19100.0,87.2338,87.2414,87.1496,87.1649,19100.0
2015-03-26 11:00:00,113.95,113.95,113.9,113.94,7200.0,87.1955,87.1955,87.1573,87.1879,7200.0
2015-03-26 11:10:00,113.95,113.98,113.94,113.95,5500.0,87.1955,87.2185,87.1879,87.1955,5500.0
2015-03-26 11:20:00,113.96,113.97,113.94,113.94,2100.0,87.2032,87.2108,87.1879,87.1879,2100.0
2015-03-26 11:30:00,113.92,113.95,113.92,113.95,700.0,87.1726,87.1955,87.1726,87.1955,700.0
2015-03-26 11:40:00,113.94,113.99,113.93,113.97,4500.0,87.1879,87.2261,87.1802,87.2108,4500.0
2015-03-26 11:50:00,113.98,113.98,113.92,113.95,4600.0,87.2185,87.2185,87.1726,87.1955,4600.0
2015-03-26 12:00:00,113.94,113.98,113.92,113.98,1600.0,87.1879,87.2185,87.1726,87.2185,1600.0
2015-03-26 12:10:00,113.97,114.0,113.96,114.0,8500.0,87.2108,87.2338,87.2032,87.2338,8500.0
2015-03-26 12:20:00,114.0,114.01,113.98,113.98,11900.0,87.2338,87.2414,87.2185,87.2185,11900.0
2015-03-26 12:30:00,113.97,113.97,113.93,113.93,4500.0,87.2108,87.2108,87.1802,87.1802,4500.0
2015-03-26 12:40:00,113.91,113.96,113.9,113.9,25700.0,87.1649,87.2032,87.1573,87.1573,25700.0
2015-03-26 12:50:00,113.89,113.89,113.83,113.86,6200.0,87.1496,87.1496,87.1037,87.1266,6200.0
2015-03-26 13:00:00,113.86,113.87,113.7,113.71,6400.0,87.1266,87.1343,87.0042,87.0119,6400.0
2015-03-26 13:10:00,113.71,113.76,113.7,113.73,2400.0,87.0119,87.0501,87.0042,87.0272,2400.0
2015-03-26 13:20:00,113.73,113.76,113.67,113.67,4000.0,87.0272,87.0501,86.9813,86.9813,4000.0
2015-03-26 13:30:00,113.66,113.69,113.6,113.62,48800.0,86.9736,86.9966,86.9277,86.943,48800.0
2015-03-26 13:40:00,113.62,113.64,113.58,113.6,8000.0,86.943,86.9583,86.9124,86.9277,8000.0
2015-03-26 13:50:00,113.6,113.63,113.56,113.58,11000.0,86.9277,86.9506,86.8971,86.9124,11000.0
2015-03-26 14:00:00,113.59,113.6,113.56,113.58,13700.0,86.92,86.9277,86.8971,86.9124,13700.0
2015-03-26 14:10:00,113.58,113.67,113.57,113.64,11200.0,86.9124,86.9813,86.9047,86.9583,11200.0
2015-03-26 14:20:00,113.65,113.69,113.64,113.67,17800.0,86.966,86.9966,86.9583,86.9813,17800.0
2015-03-26 14:30:00,113.66,113.68,113.62,113.62,6200.0,86.9736,86.9889,86.943,86.943,6200.0
2015-03-26 14:40:00,113.62,113.63,113.58,113.61,11400.0,86.943,86.9506,86.9124,86.9353,11400.0
2015-03-26 14:50:00,113.61,113.62,113.56,113.56,5800.0,86.9353,86.943,86.8971,86.8971,5800.0
2015-03-26 15:00:00,113.55,113.56,113.52,113.56,13300.0,86.8894,86.8971,86.8665,86.8971,13300.0
2015-03-26 15:10:00,113.56,113.59,113.56,113.58,4200.0,86.8971,86.92,86.8971,86.9124,4200.0
2015-03-26 15:20:00,113.59,113.59,113.53,113.56,12600.0,86.92,86.92,86.8741,86.8971,12600.0
2015-03-26 15:30:00,113.58,113.59,113.55,113.58,7800.0,86.9124,86.92,86.8894,86.9124,7800.0
2015-03-26 15:40:00,113.58,113.59,113.55,113.59,9000.0,86.9124,86.92,86.8894,86.92,9000.0
2015-03-26 15:50:00,113.59,113.62,113.58,113.62,52200.0,86.92,86.943,86.9124,86.943,52200.0
2015-03-27 09:30:00,113.76,113.82,113.67,113.81,12200.0,87.0501,87.096,86.9813,87.0884,12200.0
2015-03-27 09:40:00,113.81,113.82,113.78,113.81,13800.0,87.0884,87.096,87.0654,87.0884,13800.0
2015-03-27 09:50:00,113.82,113.89,113.82,113.86,27300.0,87.096,87.1496,87.096,87.1266,27300.0
2015-03-27 10:00:00,113.83,113.87,113.81,113.81,3000.0,87.1037,87.1343,87.0884,87.0884,3000.0
2015-03-27 10:10:00,113.81,113.83,113.8,113.83,1700.0,87.0884,87.1037,87.0807,87.1037,1700.0
2015-03-27 10:20:00,113.86,113.86,113.75,113.76,10900.0,87.1266,87.1266,87.0425,87.0501,10900.0
2015-03-27 10:30:00,113.74,113.76,113.72,113.72,5100.0,87.0348,87.0501,87.0195,87.0195,5100.0
2015-03-27 10:40:00,113.72,113.76,113.7,113.71,4500.0,87.0195,87.0501,87.0042,87.0119,4500.0
2015-03-27 10:50:00,113.7,113.7,113.65,113.65,4000.0,87.0042,87.0042,86.966,86.966,4000.0
2015-03-27 11:00:00,113.68,113.74,113.68,113.74,6700.0,86.9889,87.0348,86.9889,87.0348,6700.0
2015-03-27 11:10:00,113.76,113.76,113.71,113.72,2800.0,87.0501,87.0501,87.0119,87.0195,2800.0
2015-03-27 11:20:00,113.74,113.74,113.72,113.73,6300.0,87.0348,87.0348,87.0195,87.0272,6300.0
2015-03-27 11:30:00,113.72,113.74,113.72,113.73,1400.0,87.0195,87.0348,87.0195,87.0272,1400.0
2015-03-27 11:40:00,113.74,113.74,113.71,113.72,800.0,87.0348,87.0348,87.0119,87.0195,800.0
2015-03-27 11:50:00,113.73,113.74,113.71,113.73,2500.0,87.0272,87.0348,87.0119,87.0272,2500.0
2015-03-27 12:00:00,113.74,113.74,113.71,113.73,12000.0,87.0348,87.0348,87.0119,87.0272,12000.0
2015-03-27 12:10:00,113.73,113.77,113.71,113.73,6500.0,87.0272,87.0578,87.0119,87.0272,6500.0
2015-03-27 12:20:00,113.72,113.72,113.7,113.71,6000.0,87.0195,87.0195,87.0042,87.0119,6000.0
2015-03-27 12:30:00,113.7,113.7,113.65,113.66,8000.0,87.0042,87.0042,86.966,86.9736,8000.0
2015-03-27 12:40:00,113.65,113.67,113.65,113.66,2200.0,86.966,86.9813,86.966,86.9736,2200.0
2015-03-27 12:50:00,113.67,113.67,113.65,113.66,6200.0,86.9813,86.9813,86.966,86.9736,6200.0
2015-03-27 13:00:00,113.65,113.67,113.65,113.67,2800.0,86.966,86.9813,86.966,86.9813,2800.0
2015-03-27 13:10:00,113.67,113.67,113.61,113.62,7100.0,86.9813,86.9813,86.9353,86.943,7100.0
2015-03-27 13:20:00,113.62,113.64,113.61,113.62,4800.0,86.943,86.9583,86.9353,86.943,4800.0
2015-03-27 13:30:00,113.62,113.63,113.59,113.59,4300.0,86.943,86.9506,86.92,86.92,4300.0
2015-03-27 13:40:00,113.6,113.61,113.56,113.61,2900.0,86.9277,86.9353,86.8971,86.9353,2900.0
2015-03-27 13:50:00,113.59,113.62,113.59,113.61,1800.0,86.92,86.943,86.92,86.9353,1800.0
2015-03-27 14:00:00,113.61,113.64,113.61,113.63,6100.0,86.9353,86.9583,86.9353,86.9506,6100.0
2015-03-27 14:10:00,113.64,113.66,113.63,113.65,15300.0,86.9583,86.9736,86.9506,86.966,15300.0
2015-03-27 14:20:00,113.65,113.67,113.62,113.64,193900.0,86.966,86.9813,86.943,86.9583,193900.0
2015-03-27 14:30:00,113.65,113.67,113.64,113.66,15100.0,86.966,86.9813,86.9583,86.9736,15100.0
2015-03-27 14:40:00,113.66,113.67,113.6,113.6,6900.0,86.9736,86.9813,86.9277,86.9277,6900.0
2015-03-27 14:50:00,113.59,113.67,113.58,113.64,2700.0,86.92,86.9813,86.9124,86.9583,2700.0
2015-03-27 15:00:00,113.67,113.67,113.63,113.64,5100.0,86.9813,86.9813,86.9506,86.9583,5100.0
2015-03-27 15:10:00,113.66,113.69,113.66,113.67,7200.0,86.9736,86.9966,86.9736,86.9813,7200.0
2015-03-27 15:20:00,113.67,113.67,113.63,113.63,4400.0,86.9813,86.9813,86.9506,86.9506,4400.0
2015-03-27 15:30:00,113.65,113.66,113.59,113.6,3500.0,86.966,86.9736,86.92,86.9277,3500.0
2015-03-27 15:40:00,113.59,113.63,113.59,113.61,22900.0,86.92,86.9506,86.92,86.9353,22900.0
2015-03-27 15:50:00,113.61,113.67,113.61,113.66,19500.0,86.9353,86.9813,86.9353,86.9736,19500.0
2015-03-30 09:30:00,113.67,113.67,113.51,113.56,11800.0,86.9813,86.9813,86.8588,86.8971,11800.0
2015-03-30 09:40:00,113.57,113.62,113.57,113.59,7200.0,86.9047,86.943,86.9047,86.92,7200.0
2015-03-30 09:50:00,113.65,113.65,113.58,113.62,3200.0,86.966,86.966,86.9124,86.943,3200.0
2015-03-30 10:00:00,113.66,113.66,113.58,113.62,3500.0,86.9736,86.9736,86.9124,86.943,3500.0
2015-03-30 10:10:00,113.65,113.67,113.62,113.62,2000.0,86.966,86.9813,86.943,86.943,2000.0
2015-03-30 10:20:00,113.64,113.64,113.59,113.6,2300.0,86.9583,86.9583,86.92,86.9277,2300.0
2015-03-30 10:30:00,113.63,113.67,113.61,113.65,2100.0,86.9506,86.9813,86.9353,86.966,2100.0
2015-03-30 10:40:00,113.64,113.65,113.55,113.55,5600.0,86.9583,86.966,86.8894,86.8894,5600.0
2015-03-30 10:50:00,113.56,113.57,113.49,113.49,3300.0,86.8971,86.9047,86.8435,86.8435,3300.0
2015-03-30 11:00:00,113.5,113.53,113.45,113.5,10500.0,86.8512,86.8741,86.8129,86.8512,10500.0
2015-03-30 11:10:00,113.49,113.53,113.46,113.49,7100.0,86.8435,86.8741,86.8206,86.8435,7100.0
2015-03-30 11:20:00,113.47,113.5,113.41,113.41,9800.0,86.8282,86.8512,86.7823,86.7823,9800.0
2015-03-30 11:30:00,113.41,113.46,113.37,113.43,16800.0,86.7823,86.8206,86.7517,86.7976,16800.0
2015-03-30 11:40:00,113.38,113.39,113.36,113.38,2100.0,86.7593,86.767,86.744,86.7593,2100.0
2015-03-30 11:50:00,113.4,113.46,113.37,113.45,4800.0,86.7746,86.8206,86.7517,86.8129,4800.0
2015-03-30 12:00:00,113.43,113.45,113.39,113.39,3500.0,86.7976,86.8129,86.767,86.767,3500.0
2015-03-30 12:10:00,113.37,113.38,113.33,113.35,2600.0,86.7517,86.7593,86.7211,86.7364,2600.0
2015-03-30 12:20:00,113.34,113.37,113.31,113.36,25500.0,86.7287,86.7517,86.7058,86.744,25500.0
2015-03-30 12:30:00,113.36,113.41,113.36,113.41,9900.0,86.744,86.7823,86.744,86.7823,9900.0
2015-03-30 12:40:00,113.41,113.45,113.41,113.44,6700.0,86.7823,86.8129,86.7823,86.8053,6700.0
2015-03-30 12:50:00,113.44,113.49,113.42,113.46,18400.0,86.8053,86.8435,86.79,86.8206,18400.0
2015-03-30 13:00:00,113.44,113.46,113.38,113.39,5600.0,86.8053,86.8206,86.7593,86.767,5600.0
2015-03-30 13:10:00,113.38,113.46,113.38,113.45,2000.0,86.7593,86.8206,86.7593,86.8129,2000.0
2015-03-30 13:20:00,113.46,113.46,113.42,113.45,4300.0,86.8206,86.8206,86.79,86.8129,4300.0
2015-03-30 13:30:00,113.43,113.46,113.43,113.44,8100.0,86.7976,86.8206,86.7976,86.8053,8100.0
2015-03-30 13:40:00,113.44,113.46,113.41,113.41,3500.0,86.8053,86.8206,86.7823,86.7823,3500.0
2015-03-30 13:50:00,113.41,113.43,113.39,113.4,6000.0,86.7823,86.7976,86.767,86.7746,6000.0
2015-03-30 14:00:00,113.39,113.41,113.36,113.4,26500.0,86.767,86.7823,86.744,86.7746,26500.0
2015-03-30 14:10:00,113.4,113.4,113.37,113.4,15700.0,86.7746,86.7746,86.7517,86.7746,15700.0
2015-03-30 14:20:00,113.4,113.41,113.38,113.4,6800.0,86.7746,86.7823,86.7593,86.7746,6800.0
2015-03-30 14:30:00,113.38,113.4,113.3,113.35,6200.0,86.7593,86.7746,86.6981,86.7364,6200.0
2015-03-30 14:40:00,113.35,113.35,113.33,113.35,8500.0,86.7364,86.7364,86.7211,86.7364,8500.0
2015-03-30 14:50:00,113.34,113.35,113.27,113.31,10300.0,86.7287,86.7364,86.6752,86.7058,10300.0
2015-03-30 15:00:00,113.3,113.32,113.28,113.31,6300.0,86.6981,86.7134,86.6828,86.7058,6300.0
2015-03-30 15:10:00,113.31,113.32,113.3,113.32,10100.0,86.7058,86.7134,86.6981,86.7134,10100.0
2015-03-30 15:20:00,113.32,113.33,113.29,113.32,4900.0,86.7134,86.7211,86.6905,86.7134,4900.0
2015-03-30 15:30:00,113.32,113.33,113.31,113.32,4800.0,86.7134,86.7211,86.7058,86.7134,4800.0
2015-03-30 15:40:00,113.32,113.34,113.31,113.32,9300.0,86.7134,86.7287,86.7058,86.7134,9300.0
2015-03-30 15:50:00,113.31,113.33,113.31,113.33,28200.0,86.7058,86.7211,86.7058,86.7211,28200.0
2015-03-31 09:30:00,113.21,113.21,113.03,113.09,15700.0,86.6293,86.6293,86.4915,86.5374,15700.0
2015-03-31 09:40:00,113.14,113.21,113.08,113.14,10100.0,86.5757,86.6293,86.5298,86.5757,10100.0
2015-03-31 09:50:00,113.18,113.29,113.14,113.23,11400.0,86.6063,86.6905,86.5757,86.6446,11400.0
2015-03-31 10:00:00,113.25,113.3,113.2,113.24,13800.0,86.6599,86.6981,86.6216,86.6522,13800.0
2015-03-31 10:10:00,113.24,113.34,113.24,113.32,9100.0,86.6522,86.7287,86.6522,86.7134,9100.0
2015-03-31 10:20:00,113.3,113.34,113.27,113.32,12700.0,86.6981,86.7287,86.6752,86.7134,12700.0
2015-03-31 10:30:00,113.3,113.38,113.3,113.37,3100.0,86.6981,86.7593,86.6981,86.7517,3100.0
2015-03-31 10:40:00,113.37,113.42,113.37,113.42,1300.0,86.7517,86.79,86.7517,86.79,1300.0
2015-03-31 10:50:00,113.45,113.52,113.44,113.49,2400.0,86.8129,86.8665,86.8053,86.8435,2400.0
2015-03-31 11:00:00,113.51,113.51,113.49,113.51,2000.0,86.8588,86.8588,86.8435,86.8588,2000.0
2015-03-31 11:10:00,113.51,113.52,113.47,113.47,5600.0,86.8588,86.8665,86.8282,86.8282,5600.0
2015-03-31 11:20:00,113.44,113.48,113.39,113.47,8300.0,86.8053,86.8359,86.767,86.8282,8300.0
2015-03-31 11:30:00,113.48,113.49,113.41,113.46,5600.0,86.8359,86.8435,86.7823,86.8206,5600.0
2015-03-31 11:40:00,113.48,113.53,113.48,113.53,5500.0,86.8359,86.8741,86.8359,86.8741,5500.0
2015-03-31 11:50:00,113.53,113.54,113.52,113.52,3500.0,86.8741,86.8818,86.8665,86.8665,3500.0
2015-03-31 12:00:00,113.53,113.54,113.5,113.5,2900.0,86.8741,86.8818,86.8512,86.8512,2900.0
2015-03-31 12:10:00,113.5,113.54,113.47,113.53,3000.0,86.8512,86.8818,86.8282,86.8741,3000.0
2015-03-31 12:20:00,113.54,113.59,113.53,113.55,5900.0,86.8818,86.92,86.8741,86.8894,5900.0
2015-03-31 12:30:00,113.56,113.57,113.54,113.57,3600.0,86.8971,86.9047,86.8818,86.9047,3600.0
2015-03-31 12:40:00,113.57,113.58,113.54,113.56,2000.0,86.9047,86.9124,86.8818,86.8971,2000.0
2015-03-31 12:50:00,113.55,113.56,113.51,113.54,2500.0,86.8894,86.8971,86.8588,86.8818,2500.0
2015-03-31 13:00:00,113.54,113.55,113.51,113.51,3900.0,86.8818,86.8894,86.8588,86.8588,3900.0
2015-03-31 13:10:00,113.54,113.59,113.53,113.59,2600.0,86.8818,86.92,86.8741,86.92,2600.0
2015-03-31 13:20:00,113.57,113.59,113.55,113.58,15000.0,86.9047,86.92,86.8894,86.9124,15000.0
2015-03-31 13:30:00,113.58,113.58,113.55,113.56,1900.0,86.9124,86.9124,86.8894,86.8971,1900.0
2015-03-31 13:40:00,113.56,113.62,113.56,113.61,7600.0,86.8971,86.943,86.8971,86.9353,7600.0
2015-03-31 13:50:00,113.61,113.68,113.61,113.66,8200.0,86.9353,86.9889,86.9353,86.9736,8200.0
2015-03-31 14:00:00,113.64,113.65,113.6,113.65,5400.0,86.9583,86.966,86.9277,86.966,5400.0
2015-03-31 14:10:00,113.64,113.66,113.6,113.66,10500.0,86.9583,86.9736,86.9277,86.9736,10500.0
2015-03-31 14:20:00,113.65,113.66,113.58,113.59,4500.0,86.966,86.9736,86.9124,86.92,4500.0
2015-03-31 14:30:00,113.59,113.66,113.54,113.56,11700.0,86.92,86.9736,86.8818,86.8971,11700.0
2015-03-31 14:40:00,113.55,113.58,113.54,113.56,9700.0,86.8894,86.9124,86.8818,86.8971,9700.0
2015-03-31 14:50:00,113.56,113.56,113.51,113.54,4000.0,86.8971,86.8971,86.8588,86.8818,4000.0
2015-03-31 15:00:00,113.58,113.6,113.55,113.56,10800.0,86.9124,86.9277,86.8894,86.8971,10800.0
2015-03-31 15:10:00,113.55,113.56,113.53,113.53,5600.0,86.8894,86.8971,86.8741,86.8741,5600.0
2015-03-31 15:20:00,113.54,113.56,113.53,113.55,9000.0,86.8818,86.8971,86.8741,86.8894,9000.0
2015-03-31 15:30:00,113.54,113.56,113.54,113.56,6900.0,86.8818,86.8971,86.8818,86.8971,6900.0
2015-03-31 15:40:00,113.56,113.59,113.56,113.59,17900.0,86.8971,86.92,86.8971,86.92,17900.0
2015-03-31 15:50:00,113.58,113.63,113.55,113.63,78700.0,86.9124,86.9506,86.8894,86.9506,78700.0
2015-04-01 09:30:00,114.08,114.15,114.01,114.15,198000.0,87.295,87.3486,87.2414,87.3486,198000.0
2015-04-01 09:40:00,114.07,114.15,114.06,114.13,11200.0,87.2873,87.3486,87.2797,87.3333,11200.0
2015-04-01 09:50:00,114.15,114.31,114.15,114.24,28600.0,87.3486,87.471,87.3486,87.4174,28600.0
2015-04-01 10:00:00,114.25,114.26,114.2,114.22,14000.0,87.4251,87.4327,87.3868,87.4021,14000.0
2015-04-01 10:10:00,114.21,114.26,114.18,114.22,9300.0,87.3945,87.4327,87.3715,87.4021,9300.0
2015-04-01 10:20:00,114.19,114.21,114.18,114.2,18000.0,87.3792,87.3945,87.3715,87.3868,18000.0
2015-04-01 10:30:00,114.2,114.25,114.2,114.23,22100.0,87.3868,87.4251,87.3868,87.4098,22100.0
2015-04-01 10:40:00,114.23,114.25,114.22,114.24,33600.0,87.4098,87.4251,87.4021,87.4174,33600.0
2015-04-01 10:50:00,114.22,114.24,114.19,114.19,19500.0,87.4021,87.4174,87.3792,87.3792,19500.0
2015-04-01 11:00:00,114.2,114.29,114.19,114.21,4300.0,87.3868,87.4557,87.3792,87.3945,4300.0
2015-04-01 11:10:00,114.21,114.24,114.2,114.24,6400.0,87.3945,87.4174,87.3868,87.4174,6400.0
2015-04-01 11:20:00,114.23,114.27,114.22,114.27,4600.0,87.4098,87.4404,87.4021,87.4404,4600.0
2015-04-01 11:30:00,114.26,114.28,114.24,114.26,11000.0,87.4327,87.448,87.4174,87.4327,11000.0
2015-04-01 11:40:00,114.27,114.36,114.27,114.31,32000.0,87.4404,87.5092,87.4404,87.471,32000.0
2015-04-01 11:50:00,114.3,114.38,114.28,114.36,2200.0,87.4633,87.5246,87.448,87.5092,2200.0
2015-04-01 12:00:00,114.42,114.43,114.39,114.43,9500.0,87.5552,87.5628,87.5322,87.5628,9500.0
2015-04-01 12:10:00,114.43,114.45,114.4,114.43,8200.0,87.5628,87.5781,87.5399,87.5628,8200.0
2015-04-01 12:20:00,114.44,114.44,114.42,114.43,2600.0,87.5705,87.5705,87.5552,87.5628,2600.0
2015-04-01 12:30:00,114.44,114.46,114.44,114.46,3900.0,87.5705,87.5858,87.5705,87.5858,3900.0
2015-04-01 12:40:00,114.45,114.46,114.4,114.4,3700.0,87.5781,87.5858,87.5399,87.5399,3700.0
2015-04-01 12:50:00,114.42,114.44,114.39,114.43,23800.0,87.5552,87.5705,87.5322,87.5628,23800.0
2015-04-01 13:00:00,114.44,114.45,114.41,114.42,5500.0,87.5705,87.5781,87.5475,87.5552,5500.0
2015-04-01 13:10:00,114.42,114.44,114.41,114.42,6400.0,87.5552,87.5705,87.5475,87.5552,6400.0
2015-04-01 13:20:00,114.42,114.47,114.42,114.47,10200.0,87.5552,87.5934,87.5552,87.5934,10200.0
2015-04-01 13:30:00,114.48,114.52,114.47,114.51,5200.0,87.6011,87.6317,87.5934,87.624,5200.0
2015-04-01 13:40:00,114.5,114.51,114.46,114.47,11200.0,87.6164,87.624,87.5858,87.5934,11200.0
2015-04-01 13:50:00,114.48,114.5,114.47,114.5,3200.0,87.6011,87.6164,87.5934,87.6164,3200.0
2015-04-01 14:00:00,114.49,114.5,114.48,114.5,50000.0,87.6087,87.6164,87.6011,87.6164,50000.0
2015-04-01 14:10:00,114.49,114.5,114.42,114.43,8400.0,87.6087,87.6164,87.5552,87.5628,8400.0
2015-04-01 14:20:00,114.43,114.43,114.4,114.43,10400.0,87.5628,87.5628,87.5399,87.5628,10400.0
2015-04-01 14:30:00,114.43,114.46,114.41,114.42,34900.0,87.5628,87.5858,87.5475,87.5552,34900.0
2015-04-01 14:40:00,114.42,114.43,114.4,114.42,14600.0,87.5552,87.5628,87.5399,87.5552,14600.0
2015-04-01 14:50:00,114.42,114.45,114.42,114.43,14200.0,87.5552,87.5781,87.5552,87.5628,14200.0
2015-04-01 15:00:00,114.45,114.49,114.43,114.48,19500.0,87.5781,87.6087,87.5628,87.6011,19500.0
2015-04-01 15:10:00,114.49,114.49,114.43,114.45,28300.0,87.6087,87.6087,87.5628,87.5781,28300.0
2015-04-01 15:20:00,114.45,114.47,114.44,114.46,15600.0,87.5781,87.5934,87.5705,87.5858,15600.0
2015-04-01 15:30:00,114.46,114.47,114.44,114.45,22400.0,87.5858,87.5934,87.5705,87.5781,22400.0
2015-04-01 15:40:00,114.46,114.47,114.45,114.47,22000.0,87.5858,87.5934,87.5781,87.5934,22000.0
2015-04-01 15:50:00,114.47,114.47,114.46,114.47,63500.0,87.5934,87.5934,87.5858,87.5934,63500.0
2015-04-02 09:30:00,114.35,114.45,114.35,114.35,13000.0,87.5016,87.5781,87.5016,87.5016,13000.0
2015-04-02 09:40:00,114.32,114.39,114.31,114.33,5000.0,87.4786,87.5322,87.471,87.4863,5000.0
2015-04-02 09:50:00,114.34,114.34,114.25,114.27,2300.0,87.4939,87.4939,87.4251,87.4404,2300.0
2015-04-02 10:00:00,114.24,114.3,114.2,114.23,7400.0,87.4174,87.4633,87.3868,87.4098,7400.0
2015-04-02 10:10:00,114.25,114.25,114.21,114.21,5000.0,87.4251,87.4251,87.3945,87.3945,5000.0
2015-04-02 10:20:00,114.2,114.29,114.19,114.27,16000.0,87.3868,87.4557,87.3792,87.4404,16000.0
2015-04-02 10:30:00,114.27,114.33,114.27,114.33,17600.0,87.4404,87.4863,87.4404,87.4863,17600.0
2015-04-02 10:40:00,114.34,114.34,114.28,114.28,12800.0,87.4939,87.4939,87.448,87.448,12800.0
2015-04-02 10:50:00,114.29,114.31,114.22,114.24,64900.0,87.4557,87.471,87.4021,87.4174,64900.0
2015-04-02 11:00:00,114.25,114.26,114.22,114.24,9600.0,87.4251,87.4327,87.4021,87.4174,9600.0
2015-04-02 11:10:00,114.25,114.25,114.23,114.24,7000.0,87.4251,87.4251,87.4098,87.4174,7000.0
2015-04-02 11:20:00,114.24,114.25,114.2,114.2,10600.0,87.4174,87.4251,87.3868,87.3868,10600.0
2015-04-02 11:30:00,114.21,114.24,114.17,114.17,12500.0,87.3945,87.4174,87.3639,87.3639,12500.0
2015-04-02 11:40:00,114.18,114.21,114.15,114.15,33300.0,87.3715,87.3945,87.3486,87.3486,33300.0
2015-04-02 11:50:00,114.15,114.16,114.1,114.12,3700.0,87.3486,87.3562,87.3103,87.3256,3700.0
2015-04-02 12:00:00,114.13,114.19,114.13,114.18,7800.0,87.3333,87.3792,87.3333,87.3715,7800.0
2015-04-02 12:10:00,114.18,114.2,114.15,114.15,31000.0,87.3715,87.3868,87.3486,87.3486,31000.0
2015-04-02 12:20:00,114.15,114.17,114.13,114.15,20400.0,87.3486,87.3639,87.3333,87.3486,20400.0
2015-04-02 12:30:00,114.17,114.18,114.14,114.18,21200.0,87.3639,87.3715,87.3409,87.3715,21200.0
2015-04-02 12:40:00,114.16,114.2,114.16,114.19,10400.0,87.3562,87.3868,87.3562,87.3792,10400.0
2015-04-02 12:50:00,114.18,114.24,114.18,114.23,33200.0,87.3715,87.4174,87.3715,87.4098,33200.0
2015-04-02 13:00:00,114.22,114.24,114.2,114.21,15200.0,87.4021,87.4174,87.3868,87.3945,15200.0
2015-04-02 13:10:00,114.21,114.21,114.19,114.2,9800.0,87.3945,87.3945,87.3792,87.3868,9800.0
2015-04-02 13:20:00,114.2,114.21,114.17,114.2,2400.0,87.3868,87.3945,87.3639,87.3868,2400.0
2015-04-02 13:30:00,114.17,114.2,114.14,114.15,11900.0,87.3639,87.3868,87.3409,87.3486,11900.0
2015-04-02 13:40:00,114.15,114.17,114.13,114.14,7000.0,87.3486,87.3639,87.3333,87.3409,7000.0
2015-04-02 13:50:00,114.13,114.15,114.11,114.11,3800.0,87.3333,87.3486,87.3179,87.3179,3800.0
2015-04-02 14:00:00,114.12,114.14,114.11,114.12,6700.0,87.3256,87.3409,87.3179,87.3256,6700.0
2015-04-02 14:10:00,114.13,114.14,114.08,114.09,16100.0,87.3333,87.3409,87.295,87.3026,16100.0
2015-04-02 14:20:00,114.08,114.16,114.08,114.12,45900.0,87.295,87.3562,87.295,87.3256,45900.0
2015-04-02 14:30:00,114.11,114.17,114.1,114.13,24100.0,87.3179,87.3639,87.3103,87.3333,24100.0
2015-04-02 14:40:00,114.12,114.14,114.08,114.09,12900.0,87.3256,87.3409,87.295,87.3026,12900.0
2015-04-02 14:50:00,114.08,114.21,114.08,114.12,82400.0,87.295,87.3945,87.295,87.3256,82400.0
2015-04-02 15:00:00,114.11,114.2,114.08,114.16,49400.0,87.3179,87.3868,87.295,87.3562,49400.0
2015-04-02 15:10:00,114.16,114.2,114.1,114.12,21800.0,87.3562,87.3868,87.3103,87.3256,21800.0
2015-04-02 15:20:00,114.09,114.1,114.07,114.09,22900.0,87.3026,87.3103,87.2873,87.3026,22900.0
2015-04-02 15:30:00,114.08,114.08,114.02,114.02,64800.0,87.295,87.295,87.2491,87.2491,64800.0
2015-04-02 15:40:00,114.03,114.06,114.02,114.04,49000.0,87.2567,87.2797,87.2491,87.2644,49000.0
2015-04-02 15:50:00,114.05,114.06,114.03,114.05,94400.0,87.272,87.2797,87.2567,87.272,94400.0
2015-04-06 09:30:00,114.79,114.86,114.77,114.83,21100.0,87.8383,87.8919,87.823,87.8689,21100.0
2015-04-06 09:40:00,114.77,114.83,114.74,114.81,1000.0,87.823,87.8689,87.8,87.8536,1000.0
2015-04-06 09:50:00,114.84,114.89,114.78,114.8,5100.0,87.8765,87.9148,87.8306,87.8459,5100.0
2015-04-06 10:00:00,114.8,114.84,114.72,114.77,5500.0,87.8459,87.8765,87.7847,87.823,5500.0
2015-04-06 10:10:00,114.76,114.82,114.75,114.82,900.0,87.8153,87.8612,87.8077,87.8612,900.0
2015-04-06 10:20:00,114.73,114.75,114.64,114.64,4900.0,87.7924,87.8077,87.7235,87.7235,4900.0
2015-04-06 10:30:00,114.64,114.72,114.64,114.7,6500.0,87.7235,87.7847,87.7235,87.7694,6500.0
2015-04-06 10:40:00,114.72,114.72,114.63,114.65,3000.0,87.7847,87.7847,87.7159,87.7312,3000.0
2015-04-06 10:50:00,114.64,114.68,114.6,114.61,6100.0,87.7235,87.7541,87.6929,87.7006,6100.0
2015-04-06 11:00:00,114.6,114.63,114.58,114.59,31500.0,87.6929,87.7159,87.6776,87.6852,31500.0
2015-04-06 11:10:00,114.59,114.61,114.51,114.55,15200.0,87.6852,87.7006,87.624,87.6546,15200.0
2015-04-06 11:20:00,114.54,114.56,114.47,114.51,5400.0,87.647,87.6623,87.5934,87.624,5400.0
2015-04-06 11:30:00,114.47,114.51,114.47,114.49,4400.0,87.5934,87.624,87.5934,87.6087,4400.0
2015-04-06 11:40:00,114.48,114.48,114.38,114.38,4500.0,87.6011,87.6011,87.5246,87.5246,4500.0
2015-04-06 11:50:00,114.34,114.42,114.34,114.42,1700.0,87.4939,87.5552,87.4939,87.5552,1700.0
2015-04-06 12:00:00,114.43,114.46,114.42,114.43,2400.0,87.5628,87.5858,87.5552,87.5628,2400.0
2015-04-06 12:10:00,114.45,114.45,114.39,114.4,1800.0,87.5781,87.5781,87.5322,87.5399,1800.0
2015-04-06 12:20:00,114.39,114.4,114.36,114.37,2600.0,87.5322,87.5399,87.5092,87.5169,2600.0
2015-04-06 12:30:00,114.35,114.42,114.35,114.42,1100.0,87.5016,87.5552,87.5016,87.5552,1100.0
2015-04-06 12:40:00,114.41,114.44,114.39,114.44,4200.0,87.5475,87.5705,87.5322,87.5705,4200.0
2015-04-06 12:50:00,114.44,114.46,114.42,114.46,3600.0,87.5705,87.5858,87.5552,87.5858,3600.0
2015-04-06 13:00:00,114.46,114.46,114.41,114.45,1900.0,87.5858,87.5858,87.5475,87.5781,1900.0
2015-04-06 13:10:00,114.41,114.44,114.41,114.42,4000.0,87.5475,87.5705,87.5475,87.5552,4000.0
2015-04-06 13:20:00,114.43,114.46,114.41,114.46,4200.0,87.5628,87.5858,87.5475,87.5858,4200.0
2015-04-06 13:30:00,114.44,114.48,114.43,114.48,6900.0,87.5705,87.6011,87.5628,87.6011,6900.0
2015-04-06 13:40:00,114.45,114.48,114.44,114.45,13300.0,87.5781,87.6011,87.5705,87.5781,13300.0
2015-04-06 13:50:00,114.46,114.49,114.45,114.49,29200.0,87.5858,87.6087,87.5781,87.6087,29200.0
2015-04-06 14:00:00,114.49,114.51,114.48,114.51,8100.0,87.6087,87.624,87.6011,87.624,8100.0
2015-04-06 14:10:00,114.5,114.5,114.47,114.49,6300.0,87.6164,87.6164,87.5934,87.6087,6300.0
2015-04-06 14:20:00,114.47,114.49,114.45,114.46,19800.0,87.5934,87.6087,87.5781,87.5858,19800.0
2015-04-06 14:30:00,114.46,114.48,114.43,114.45,41800.0,87.5858,87.6011,87.5628,87.5781,41800.0
2015-04-06 14:40:00,114.45,114.45,114.44,114.45,24300.0,87.5781,87.5781,87.5705,87.5781,24300.0
2015-04-06 14:50:00,114.45,114.49,114.45,114.49,33300.0,87.5781,87.6087,87.5781,87.6087,33300.0
2015-04-06 15:00:00,114.49,114.49,114.43,114.46,40100.0,87.6087,87.6087,87.5628,87.5858,40100.0
2015-04-06 15:10:00,114.47,114.48,114.46,114.48,41600.0,87.5934,87.6011,87.5858,87.6011,41600.0
2015-04-06 15:20:00,114.48,114.48,114.43,114.47,27700.0,87.6011,87.6011,87.5628,87.5934,27700.0
2015-04-06 15:30:00,114.47,114.48,114.45,114.48,56000.0,87.5934,87.6011,87.5781,87.6011,56000.0
2015-04-06 15:40:00,114.48,114.49,114.47,114.49,48900.0,87.6011,87.6087,87.5934,87.6087,48900.0
2015-04-06 15:50:00,114.49,114.5,114.48,114.5,90900.0,87.6087,87.6164,87.6011,87.6164,90900.0
2015-04-07 09:30:00,114.35,114.4,114.28,114.36,13900.0,87.5016,87.5399,87.448,87.5092,13900.0
2015-04-07 09:40:00,114.34,114.39,114.3,114.33,2100.0,87.4939,87.5322,87.4633,87.4863,2100.0
2015-04-07 09:50:00,114.37,114.41,114.31,114.34,2700.0,87.5169,87.5475,87.471,87.4939,2700.0
2015-04-07 10:00:00,114.37,114.41,114.32,114.37,7500.0,87.5169,87.5475,87.4786,87.5169,7500.0
2015-04-07 10:10:00,114.42,114.44,114.38,114.4,4800.0,87.5552,87.5705,87.5246,87.5399,4800.0
2015-04-07 10:20:00,114.39,114.39,114.32,114.34,1900.0,87.5322,87.5322,87.4786,87.4939,1900.0
2015-04-07 10:30:00,114.38,114.41,114.34,114.39,3100.0,87.5246,87.5475,87.4939,87.5322,3100.0
2015-04-07 10:40:00,114.38,114.4,114.34,114.35,16800.0,87.5246,87.5399,87.4939,87.5016,16800.0
2015-04-07 10:50:00,114.39,114.4,114.33,114.4,6200.0,87.5322,87.5399,87.4863,87.5399,6200.0
2015-04-07 11:00:00,114.38,114.41,114.34,114.39,19900.0,87.5246,87.5475,87.4939,87.5322,19900.0
2015-04-07 11:10:00,114.4,114.44,114.35,114.35,21900.0,87.5399,87.5705,87.5016,87.5016,21900.0
2015-04-07 11:20:00,114.36,114.39,114.35,114.37,5200.0,87.5092,87.5322,87.5016,87.5169,5200.0
2015-04-07 11:30:00,114.39,114.42,114.36,114.4,3400.0,87.5322,87.5552,87.5092,87.5399,3400.0
2015-04-07 11:40:00,114.42,114.48,114.42,114.47,3700.0,87.5552,87.6011,87.5552,87.5934,3700.0
2015-04-07 11:50:00,114.45,114.49,114.45,114.48,14100.0,87.5781,87.6087,87.5781,87.6011,14100.0
2015-04-07 12:00:00,114.49,114.5,114.46,114.47,3700.0,87.6087,87.6164,87.5858,87.5934,3700.0
2015-04-07 12:10:00,114.47,114.54,114.46,114.51,3800.0,87.5934,87.647,87.5858,87.624,3800.0
2015-04-07 12:20:00,114.54,114.57,114.52,114.55,5100.0,87.647,87.6699,87.6317,87.6546,5100.0
2015-04-07 12:30:00,114.53,114.56,114.52,114.52,1200.0,87.6393,87.6623,87.6317,87.6317,1200.0
2015-04-07 12:40:00,114.55,114.55,114.48,114.49,2600.0,87.6546,87.6546,87.6011,87.6087,2600.0
2015-04-07 12:50:00,114.49,114.53,114.49,114.51,2800.0,87.6087,87.6393,87.6087,87.624,2800.0
2015-04-07 13:00:00,114.5,114.54,114.49,114.52,5000.0,87.6164,87.647,87.6087,87.6317,5000.0
2015-04-07 13:10:00,114.5,114.5,114.44,114.46,4000.0,87.6164,87.6164,87.5705,87.5858,4000.0
2015-04-07 13:20:00,114.45,114.52,114.45,114.49,3200.0,87.5781,87.6317,87.5781,87.6087,3200.0
2015-04-07 13:30:00,114.49,114.54,114.48,114.5,2900.0,87.6087,87.647,87.6011,87.6164,2900.0
2015-04-07 13:40:00,114.51,114.53,114.5,114.53,2000.0,87.624,87.6393,87.6164,87.6393,2000.0
2015-04-07 13:50:00,114.54,114.59,114.54,114.59,3200.0,87.647,87.6852,87.647,87.6852,3200.0
2015-04-07 14:00:00,114.6,114.67,114.58,114.65,4600.0,87.6929,87.7465,87.6776,87.7312,4600.0
2015-04-07 14:10:00,114.66,114.67,114.62,114.65,7900.0,87.7388,87.7465,87.7082,87.7312,7900.0
2015-04-07 14:20:00,114.65,114.68,114.64,114.67,6700.0,87.7312,87.7541,87.7235,87.7465,6700.0
2015-04-07 14:30:00,114.64,114.71,114.64,114.69,10000.0,87.7235,87.7771,87.7235,87.7618,10000.0
2015-04-07 14:40:00,114.68,114.68,114.65,114.65,5900.0,87.7541,87.7541,87.7312,87.7312,5900.0
2015-04-07 14:50:00,114.66,114.68,114.64,114.66,5400.0,87.7388,87.7541,87.7235,87.7388,5400.0
2015-04-07 15:00:00,114.65,114.76,114.65,114.75,19400.0,87.7312,87.8153,87.7312,87.8077,19400.0
2015-04-07 15:10:00,114.74,114.75,114.71,114.75,10200.0,87.8,87.8077,87.7771,87.8077,10200.0
2015-04-07 15:20:00,114.74,114.76,114.74,114.75,13100.0,87.8,87.8153,87.8,87.8077,13100.0
2015-04-07 15:30:00,114.75,114.76,114.74,114.76,8200.0,87.8077,87.8153,87.8,87.8153,8200.0
2015-04-07 15:40:00,114.76,114.77,114.75,114.77,19300.0,87.8153,87.823,87.8077,87.823,19300.0
2015-04-07 15:50:00,114.76,114.77,114.71,114.75,20800.0,87.8153,87.823,87.7771,87.8077,20800.0
2015-04-08 09:30:00,114.35,114.4,114.28,114.28,23400.0,87.5016,87.5399,87.448,87.448,23400.0
2015-04-08 09:40:00,114.29,114.32,114.28,114.3,1000.0,87.4557,87.4786,87.448,87.4633,1000.0
2015-04-08 09:50:00,114.28,114.31,114.25,114.26,6500.0,87.448,87.471,87.4251,87.4327,6500.0
2015-04-08 10:00:00,114.36,114.42,114.34,114.42,4400.0,87.5092,87.5552,87.4939,87.5552,4400.0
2015-04-08 10:10:00,114.39,114.43,114.37,114.39,100900.0,87.5322,87.5628,87.5169,87.5322,100900.0
2015-04-08 10:20:00,114.39,114.43,114.39,114.42,50600.0,87.5322,87.5628,87.5322,87.5552,50600.0
2015-04-08 10:30:00,114.43,114.43,114.36,114.38,48500.0,87.5628,87.5628,87.5092,87.5246,48500.0
2015-04-08 10:40:00,114.33,114.39,114.31,114.31,16400.0,87.4863,87.5322,87.471,87.471,16400.0
2015-04-08 10:50:00,114.3,114.31,114.23,114.27,110000.0,87.4633,87.471,87.4098,87.4404,110000.0
2015-04-08 11:00:00,114.27,114.27,114.25,114.26,39400.0,87.4404,87.4404,87.4251,87.4327,39400.0
2015-04-08 11:10:00,114.26,114.28,114.25,114.27,26100.0,87.4327,87.448,87.4251,87.4404,26100.0
2015-04-08 11:20:00,114.26,114.27,114.2,114.2,55700.0,87.4327,87.4404,87.3868,87.3868,55700.0
2015-04-08 11:30:00,114.21,114.22,114.15,114.15,13000.0,87.3945,87.4021,87.3486,87.3486,13000.0
2015-04-08 11:40:00,114.18,114.21,114.16,114.2,9200.0,87.3715,87.3945,87.3562,87.3868,9200.0
2015-04-08 11:50:00,114.19,114.22,114.12,114.22,62000.0,87.3792,87.4021,87.3256,87.4021,62000.0
2015-04-08 12:00:00,114.22,114.22,114.12,114.15,56600.0,87.4021,87.4021,87.3256,87.3486,56600.0
2015-04-08 12:10:00,114.14,114.19,114.13,114.19,29700.0,87.3409,87.3792,87.3333,87.3792,29700.0
2015-04-08 12:20:00,114.15,114.21,114.14,114.15,24000.0,87.3486,87.3945,87.3409,87.3486,24000.0
2015-04-08 12:30:00,114.15,114.17,114.13,114.13,14300.0,87.3486,87.3639,87.3333,87.3333,14300.0
2015-04-08 12:40:00,114.13,114.17,114.1,114.11,27400.0,87.3333,87.3639,87.3103,87.3179,27400.0
2015-04-08 12:50:00,114.12,114.16,114.11,114.16,1700.0,87.3256,87.3562,87.3179,87.3562,1700.0
2015-04-08 13:00:00,114.17,114.19,114.15,114.17,1700.0,87.3639,87.3792,87.3486,87.3639,1700.0
2015-04-08 13:10:00,114.17,114.25,114.17,114.25,3900.0,87.3639,87.4251,87.3639,87.4251,3900.0
2015-04-08 13:20:00,114.23,114.3,114.23,114.3,2200.0,87.4098,87.4633,87.4098,87.4633,2200.0
2015-04-08 13:30:00,114.31,114.35,114.28,114.31,6300.0,87.471,87.5016,87.448,87.471,6300.0
2015-04-08 13:40:00,114.29,114.38,114.29,114.38,9000.0,87.4557,87.5246,87.4557,87.5246,9000.0
2015-04-08 13:50:00,114.37,114.43,114.36,114.43,3400.0,87.5169,87.5628,87.5092,87.5628,3400.0
2015-04-08 14:00:00,114.38,114.43,114.23,114.28,7000.0,87.5246,87.5628,87.4098,87.448,7000.0
2015-04-08 14:10:00,114.31,114.46,114.31,114.43,15000.0,87.471,87.5858,87.471,87.5628,15000.0
2015-04-08 14:20:00,114.39,114.49,114.39,114.45,9100.0,87.5322,87.6087,87.5322,87.5781,9100.0
2015-04-08 14:30:00,114.43,114.46,114.37,114.42,11500.0,87.5628,87.5858,87.5169,87.5552,11500.0
2015-04-08 14:40:00,114.41,114.52,114.41,114.49,14100.0,87.5475,87.6317,87.5475,87.6087,14100.0
2015-04-08 14:50:00,114.51,114.56,114.49,114.49,31700.0,87.624,87.6623,87.6087,87.6087,31700.0
2015-04-08 15:00:00,114.45,114.52,114.45,114.47,11200.0,87.5781,87.6317,87.5781,87.5934,11200.0
2015-04-08 15:10:00,114.47,114.48,114.41,114.42,9300.0,87.5934,87.6011,87.5475,87.5552,9300.0
2015-04-08 15:20:00,114.41,114.46,114.41,114.41,5100.0,87.5475,87.5858,87.5475,87.5475,5100.0
2015-04-08 15:30:00,114.44,114.44,114.4,114.4,5500.0,87.5705,87.5705,87.5399,87.5399,5500.0
2015-04-08 15:40:00,114.42,114.44,114.39,114.43,11100.0,87.5552,87.5705,87.5322,87.5628,11100.0
2015-04-08 15:50:00,114.42,114.46,114.41,114.45,6100.0,87.5552,87.5858,87.5475,87.5781,6100.0
2015-04-09 09:30:00,114.45,114.47,114.39,114.41,5500.0,87.5781,87.5934,87.5322,87.5475,5500.0
2015-04-09 09:40:00,114.35,114.47,114.34,114.45,1500.0,87.5016,87.5934,87.4939,87.5781,1500.0
2015-04-09 09:50:00,114.45,114.47,114.38,114.45,1500.0,87.5781,87.5934,87.5246,87.5781,1500.0
2015-04-09 10:00:00,114.39,114.45,114.38,114.42,2200.0,87.5322,87.5781,87.5246,87.5552,2200.0
2015-04-09 10:10:00,114.47,114.48,114.44,114.46,1500.0,87.5934,87.6011,87.5705,87.5858,1500.0
2015-04-09 10:20:00,114.43,114.45,114.36,114.42,4800.0,87.5628,87.5781,87.5092,87.5552,4800.0
2015-04-09 10:30:00,114.37,114.39,114.3,114.34,16500.0,87.5169,87.5322,87.4633,87.4939,16500.0
2015-04-09 10:40:00,114.35,114.37,114.32,114.36,4800.0,87.5016,87.5169,87.4786,87.5092,4800.0
2015-04-09 10:50:00,114.36,114.39,114.35,114.36,3500.0,87.5092,87.5322,87.5016,87.5092,3500.0
2015-04-09 11:00:00,114.36,114.41,114.35,114.41,11400.0,87.5092,87.5475,87.5016,87.5475,11400.0
2015-04-09 11:10:00,114.39,114.4,114.38,114.39,3500.0,87.5322,87.5399,87.5246,87.5322,3500.0
2015-04-09 11:20:00,114.41,114.42,114.41,114.41,900.0,87.5475,87.5552,87.5475,87.5475,900.0
2015-04-09 11:30:00,114.42,114.45,114.41,114.42,20800.0,87.5552,87.5781,87.5475,87.5552,20800.0
2015-04-09 11:40:00,114.42,114.43,114.36,114.36,29000.0,87.5552,87.5628,87.5092,87.5092,29000.0
2015-04-09 11:50:00,114.35,114.36,114.34,114.34,1600.0,87.5016,87.5092,87.4939,87.4939,1600.0
2015-04-09 12:00:00,114.34,114.36,114.27,114.27,3200.0,87.4939,87.5092,87.4404,87.4404,3200.0
2015-04-09 12:10:00,114.29,114.3,114.25,114.25,3200.0,87.4557,87.4633,87.4251,87.4251,3200.0
2015-04-09 12:20:00,114.26,114.29,114.26,114.28,1900.0,87.4327,87.4557,87.4327,87.448,1900.0
2015-04-09 12:30:00,114.28,114.29,114.26,114.26,600.0,87.448,87.4557,87.4327,87.4327,600.0
2015-04-09 12:40:00,114.26,114.27,114.24,114.24,2400.0,87.4327,87.4404,87.4174,87.4174,2400.0
2015-04-09 12:50:00,114.21,114.24,114.21,114.23,5200.0,87.3945,87.4174,87.3945,87.4098,5200.0
2015-04-09 13:00:00,114.27,114.29,114.01,114.06,14300.0,87.4404,87.4557,87.2414,87.2797,14300.0
2015-04-09 13:10:00,114.06,114.11,114.02,114.1,4200.0,87.2797,87.3179,87.2491,87.3103,4200.0
2015-04-09 13:20:00,114.1,114.11,114.09,114.11,2800.0,87.3103,87.3179,87.3026,87.3179,2800.0
2015-04-09 13:30:00,114.11,114.18,114.1,114.15,6500.0,87.3179,87.3715,87.3103,87.3486,6500.0
2015-04-09 13:40:00,114.16,114.2,114.12,114.13,13100.0,87.3562,87.3868,87.3256,87.3333,13100.0
2015-04-09 13:50:00,114.12,114.13,114.09,114.11,2600.0,87.3256,87.3333,87.3026,87.3179,2600.0
2015-04-09 14:00:00,114.11,114.13,114.09,114.11,10000.0,87.3179,87.3333,87.3026,87.3179,10000.0
2015-04-09 14:10:00,114.09,114.11,114.05,114.06,11500.0,87.3026,87.3179,87.272,87.2797,11500.0
2015-04-09 14:20:00,114.06,114.08,114.02,114.07,4700.0,87.2797,87.295,87.2491,87.2873,4700.0
2015-04-09 14:30:00,114.07,114.08,114.01,114.03,9900.0,87.2873,87.295,87.2414,87.2567,9900.0
2015-04-09 14:40:00,114.02,114.05,114.02,114.05,7800.0,87.2491,87.272,87.2491,87.272,7800.0
2015-04-09 14:50:00,114.04,114.05,114.01,114.03,10700.0,87.2644,87.272,87.2414,87.2567,10700.0
2015-04-09 15:00:00,114.03,114.04,114.01,114.03,13000.0,87.2567,87.2644,87.2414,87.2567,13000.0
2015-04-09 15:10:00,114.03,114.04,114.01,114.04,14800.0,87.2567,87.2644,87.2414,87.2644,14800.0
2015-04-09 15:20:00,114.05,114.05,114.0,114.0,12000.0,87.272,87.272,87.2338,87.2338,12000.0
2015-04-09 15:30:00,114.01,114.03,113.97,114.02,9600.0,87.2414,87.2567,87.2108,87.2491,9600.0
2015-04-09 15:40:00,114.03,114.05,114.02,114.05,23600.0,87.2567,87.272,87.2491,87.272,23600.0
2015-04-09 15:50:00,114.05,114.06,114.02,114.06,20800.0,87.272,87.2797,87.2491,87.2797,20800.0
2015-04-10 09:30:00,114.18,114.26,114.18,114.19,17400.0,87.3715,87.4327,87.3715,87.3792,17400.0
2015-04-10 09:40:00,114.18,114.24,114.12,114.13,18700.0,87.3715,87.4174,87.3256,87.3333,18700.0
2015-04-10 09:50:00,114.17,114.21,114.13,114.13,2700.0,87.3639,87.3945,87.3333,87.3333,2700.0
2015-04-10 10:00:00,114.2,114.2,114.15,114.15,2900.0,87.3868,87.3868,87.3486,87.3486,2900.0
2015-04-10 10:10:00,114.13,114.15,114.09,114.12,7700.0,87.3333,87.3486,87.3026,87.3256,7700.0
2015-04-10 10:20:00,114.13,114.13,114.11,114.12,8800.0,87.3333,87.3333,87.3179,87.3256,8800.0
2015-04-10 10:30:00,114.12,114.13,114.06,114.08,8900.0,87.3256,87.3333,87.2797,87.295,8900.0
2015-04-10 10:40:00,114.09,114.09,114.05,114.07,2500.0,87.3026,87.3026,87.272,87.2873,2500.0
2015-04-10 10:50:00,114.06,114.07,114.02,114.05,9600.0,87.2797,87.2873,87.2491,87.272,9600.0
2015-04-10 11:00:00,114.04,114.05,114.02,114.04,6200.0,87.2644,87.272,87.2491,87.2644,6200.0
2015-04-10 11:10:00,114.02,114.04,114.0,114.04,8000.0,87.2491,87.2644,87.2338,87.2644,8000.0
2015-04-10 11:20:00,114.03,114.05,114.0,114.02,5900.0,87.2567,87.272,87.2338,87.2491,5900.0
2015-04-10 11:30:00,114.04,114.09,114.04,114.07,6600.0,87.2644,87.3026,87.2644,87.2873,6600.0
2015-04-10 11:40:00,114.07,114.08,114.05,114.06,6900.0,87.2873,87.295,87.272,87.2797,6900.0
2015-04-10 11:50:00,114.05,114.07,114.04,114.04,3000.0,87.272,87.2873,87.2644,87.2644,3000.0
2015-04-10 12:00:00,114.03,114.04,114.0,114.04,2700.0,87.2567,87.2644,87.2338,87.2644,2700.0
2015-04-10 12:10:00,114.03,114.07,114.02,114.05,5200.0,87.2567,87.2873,87.2491,87.272,5200.0
2015-04-10 12:20:00,114.04,114.09,114.04,114.09,900.0,87.2644,87.3026,87.2644,87.3026,900.0
2015-04-10 12:30:00,114.08,114.08,114.03,114.06,4800.0,87.295,87.295,87.2567,87.2797,4800.0
2015-04-10 12:40:00,114.06,114.06,114.0,114.03,4300.0,87.2797,87.2797,87.2338,87.2567,4300.0
2015-04-10 12:50:00,114.0,114.0,113.94,113.96,5100.0,87.2338,87.2338,87.1879,87.2032,5100.0
2015-04-10 13:00:00,113.95,114.01,113.94,114.0,9700.0,87.1955,87.2414,87.1879,87.2338,9700.0
2015-04-10 13:10:00,114.0,114.0,113.96,113.99,2300.0,87.2338,87.2338,87.2032,87.2261,2300.0
2015-04-10 13:20:00,113.97,113.98,113.93,113.96,4200.0,87.2108,87.2185,87.1802,87.2032,4200.0
2015-04-10 13:30:00,113.96,113.98,113.94,113.96,8000.0,87.2032,87.2185,87.1879,87.2032,8000.0
2015-04-10 13:40:00,113.99,114.01,113.96,114.0,5000.0,87.2261,87.2414,87.2032,87.2338,5000.0
2015-04-10 13:50:00,114.0,114.03,113.99,114.02,21100.0,87.2338,87.2567,87.2261,87.2491,21100.0
2015-04-10 14:00:00,114.0,114.02,113.93,114.0,9900.0,87.2338,87.2491,87.1802,87.2338,9900.0
2015-04-10 14:10:00,113.97,113.98,113.93,113.95,14200.0,87.2108,87.2185,87.1802,87.1955,14200.0
2015-04-10 14:20:00,113.93,113.94,113.87,113.89,9400.0,87.1802,87.1879,87.1343,87.1496,9400.0
2015-04-10 14:30:00,113.89,113.94,113.89,113.94,7100.0,87.1496,87.1879,87.1496,87.1879,7100.0
2015-04-10 14:40:00,113.92,113.95,113.91,113.93,25700.0,87.1726,87.1955,87.1649,87.1802,25700.0
2015-04-10 14:50:00,113.94,113.97,113.91,113.91,12200.0,87.1879,87.2108,87.1649,87.1649,12200.0
2015-04-10 15:00:00,113.91,113.98,113.91,113.95,4300.0,87.1649,87.2185,87.1649,87.1955,4300.0
2015-04-10 15:10:00,113.96,114.0,113.95,113.99,7400.0,87.2032,87.2338,87.1955,87.2261,7400.0
2015-04-10 15:20:00,113.97,113.97,113.94,113.95,4100.0,87.2108,87.2108,87.1879,87.1955,4100.0
2015-04-10 15:30:00,113.94,113.98,113.93,113.96,10500.0,87.1879,87.2185,87.1802,87.2032,10500.0
2015-04-10 15:40:00,113.95,113.96,113.94,113.96,8600.0,87.1955,87.2032,87.1879,87.2032,8600.0
2015-04-10 15:50:00,113.96,113.97,113.92,113.93,12400.0,87.2032,87.2108,87.1726,87.1802,12400.0
2015-04-13 09:30:00,113.79,113.86,113.77,113.82,13400.0,87.0731,87.1266,87.0578,87.096,13400.0
2015-04-13 09:40:00,113.82,113.93,113.81,113.89,10800.0,87.096,87.1802,87.0884,87.1496,10800.0
2015-04-13 09:50:00,113.92,113.92,113.85,113.9,6900.0,87.1726,87.1726,87.119,87.1573,6900.0
2015-04-13 10:00:00,113.89,113.9,113.84,113.87,3100.0,87.1496,87.1573,87.1113,87.1343,3100.0
2015-04-13 10:10:00,113.88,113.88,113.86,113.87,2000.0,87.1419,87.1419,87.1266,87.1343,2000.0
2015-04-13 10:20:00,113.94,113.95,113.91,113.94,3100.0,87.1879,87.1955,87.1649,87.1879,3100.0
2015-04-13 10:30:00,113.91,113.96,113.9,113.94,5000.0,87.1649,87.2032,87.1573,87.1879,5000.0
2015-04-13 10:40:00,113.92,113.92,113.88,113.89,3200.0,87.1726,87.1726,87.1419,87.1496,3200.0
2015-04-13 10:50:00,113.89,113.89,113.82,113.85,4300.0,87.1496,87.1496,87.096,87.119,4300.0
2015-04-13 11:00:00,113.84,113.87,113.82,113.83,3300.0,87.1113,87.1343,87.096,87.1037,3300.0
2015-04-13 11:10:00,113.82,113.88,113.82,113.85,5900.0,87.096,87.1419,87.096,87.119,5900.0
2015-04-13 11:20:00,113.85,113.87,113.82,113.84,17300.0,87.119,87.1343,87.096,87.1113,17300.0
2015-04-13 11:30:00,113.84,113.88,113.84,113.88,2800.0,87.1113,87.1419,87.1113,87.1419,2800.0
2015-04-13 11:40:00,113.88,113.89,113.86,113.87,8500.0,87.1419,87.1496,87.1266,87.1343,8500.0
2015-04-13 11:50:00,113.88,113.89,113.86,113.88,7800.0,87.1419,87.1496,87.1266,87.1419,7800.0
2015-04-13 12:00:00,113.91,113.92,113.89,113.92,2900.0,87.1649,87.1726,87.1496,87.1726,2900.0
2015-04-13 12:10:00,113.93,113.96,113.92,113.96,6400.0,87.1802,87.2032,87.1726,87.2032,6400.0
2015-04-13 12:20:00,113.91,113.95,113.9,113.95,11500.0,87.1649,87.1955,87.1573,87.1955,11500.0
2015-04-13 12:30:00,113.94,113.96,113.91,113.95,2900.0,87.1879,87.2032,87.1649,87.1955,2900.0
2015-04-13 12:40:00,113.95,113.96,113.92,113.94,4200.0,87.1955,87.2032,87.1726,87.1879,4200.0
2015-04-13 12:50:00,113.94,113.96,113.93,113.94,12400.0,87.1879,87.2032,87.1802,87.1879,12400.0
2015-04-13 13:00:00,113.95,113.96,113.93,113.95,11700.0,87.1955,87.2032,87.1802,87.1955,11700.0
2015-04-13 13:10:00,113.95,113.96,113.94,113.94,1400.0,87.1955,87.2032,87.1879,87.1879,1400.0
2015-04-13 13:20:00,113.96,114.01,113.95,113.99,16200.0,87.2032,87.2414,87.1955,87.2261,16200.0
2015-04-13 13:30:00,113.99,114.01,113.97,113.97,4500.0,87.2261,87.2414,87.2108,87.2108,4500.0
2015-04-13 13:40:00,113.98,114.0,113.97,113.99,4100.0,87.2185,87.2338,87.2108,87.2261,4100.0
2015-04-13 13:50:00,114.0,114.0,113.96,113.96,4400.0,87.2338,87.2338,87.2032,87.2032,4400.0
2015-04-13 14:00:00,113.94,113.95,113.91,113.94,7900.0,87.1879,87.1955,87.1649,87.1879,7900.0
2015-04-13 14:10:00,113.94,113.98,113.93,113.96,3400.0,87.1879,87.2185,87.1802,87.2032,3400.0
2015-04-13 14:20:00,113.96,113.98,113.93,113.95,1200.0,87.2032,87.2185,87.1802,87.1955,1200.0
2015-04-13 14:30:00,113.95,113.98,113.93,113.96,9200.0,87.1955,87.2185,87.1802,87.2032,9200.0
2015-04-13 14:40:00,113.93,113.96,113.92,113.95,4300.0,87.1802,87.2032,87.1726,87.1955,4300.0
2015-04-13 14:50:00,113.96,113.96,113.92,113.95,2400.0,87.2032,87.2032,87.1726,87.1955,2400.0
2015-04-13 15:00:00,113.93,113.97,113.93,113.94,3100.0,87.1802,87.2108,87.1802,87.1879,3100.0
2015-04-13 15:10:00,113.95,113.97,113.94,113.97,6200.0,87.1955,87.2108,87.1879,87.2108,6200.0
2015-04-13 15:20:00,113.97,114.0,113.96,114.0,6100.0,87.2108,87.2338,87.2032,87.2338,6100.0
2015-04-13 15:30:00,113.97,114.02,113.97,114.01,9800.0,87.2108,87.2491,87.2108,87.2414,9800.0
2015-04-13 15:40:00,114.0,114.03,113.99,114.03,3900.0,87.2338,87.2567,87.2261,87.2567,3900.0
2015-04-13 15:50:00,114.04,114.04,113.98,114.02,7300.0,87.2644,87.2644,87.2185,87.2491,7300.0
2015-04-14 09:30:00,114.42,114.48,114.39,114.47,17200.0,87.5552,87.6011,87.5322,87.5934,17200.0
2015-04-14 09:40:00,114.39,114.45,114.38,114.45,4700.0,87.5322,87.5781,87.5246,87.5781,4700.0
2015-04-14 09:50:00,114.41,114.47,114.39,114.45,20400.0,87.5475,87.5934,87.5322,87.5781,20400.0
2015-04-14 10:00:00,114.44,114.52,114.44,114.49,7800.0,87.5705,87.6317,87.5705,87.6087,7800.0
2015-04-14 10:10:00,114.53,114.56,114.49,114.56,4900.0,87.6393,87.6623,87.6087,87.6623,4900.0
2015-04-14 10:20:00,114.56,114.6,114.54,114.6,7200.0,87.6623,87.6929,87.647,87.6929,7200.0
2015-04-14 10:30:00,114.59,114.6,114.57,114.58,2600.0,87.6852,87.6929,87.6699,87.6776,2600.0
2015-04-14 10:40:00,114.58,114.59,114.54,114.56,2800.0,87.6776,87.6852,87.647,87.6623,2800.0
2015-04-14 10:50:00,114.55,114.57,114.53,114.56,2500.0,87.6546,87.6699,87.6393,87.6623,2500.0
2015-04-14 11:00:00,114.56,114.6,114.56,114.57,3900.0,87.6623,87.6929,87.6623,87.6699,3900.0
2015-04-14 11:10:00,114.58,114.58,114.53,114.54,2400.0,87.6776,87.6776,87.6393,87.647,2400.0
2015-04-14 11:20:00,114.51,114.55,114.51,114.54,2000.0,87.624,87.6546,87.624,87.647,2000.0
2015-04-14 11:30:00,114.56,114.58,114.54,114.55,5000.0,87.6623,87.6776,87.647,87.6546,5000.0
2015-04-14 11:40:00,114.54,114.56,114.53,114.55,1400.0,87.647,87.6623,87.6393,87.6546,1400.0
2015-04-14 11:50:00,114.56,114.56,114.51,114.51,10600.0,87.6623,87.6623,87.624,87.624,10600.0
2015-04-14 12:00:00,114.51,114.53,114.48,114.52,6600.0,87.624,87.6393,87.6011,87.6317,6600.0
2015-04-14 12:10:00,114.52,114.53,114.46,114.47,3900.0,87.6317,87.6393,87.5858,87.5934,3900.0
2015-04-14 12:20:00,114.46,114.46,114.42,114.45,7800.0,87.5858,87.5858,87.5552,87.5781,7800.0
2015-04-14 12:30:00,114.47,114.47,114.42,114.44,3400.0,87.5934,87.5934,87.5552,87.5705,3400.0
2015-04-14 12:40:00,114.42,114.44,114.39,114.4,5400.0,87.5552,87.5705,87.5322,87.5399,5400.0
2015-04-14 12:50:00,114.41,114.44,114.4,114.43,5700.0,87.5475,87.5705,87.5399,87.5628,5700.0
2015-04-14 13:00:00,114.44,114.46,114.43,114.44,4000.0,87.5705,87.5858,87.5628,87.5705,4000.0
2015-04-14 13:10:00,114.45,114.5,114.45,114.47,2500.0,87.5781,87.6164,87.5781,87.5934,2500.0
2015-04-14 13:20:00,114.47,114.5,114.46,114.48,4800.0,87.5934,87.6164,87.5858,87.6011,4800.0
2015-04-14 13:30:00,114.46,114.48,114.44,114.46,1800.0,87.5858,87.6011,87.5705,87.5858,1800.0
2015-04-14 13:40:00,114.46,114.47,114.38,114.43,8000.0,87.5858,87.5934,87.5246,87.5628,8000.0
2015-04-14 13:50:00,114.43,114.43,114.37,114.39,900.0,87.5628,87.5628,87.5169,87.5322,900.0
2015-04-14 14:00:00,114.37,114.39,114.35,114.35,4700.0,87.5169,87.5322,87.5016,87.5016,4700.0
2015-04-14 14:10:00,114.32,114.35,114.3,114.32,4000.0,87.4786,87.5016,87.4633,87.4786,4000.0
2015-04-14 14:20:00,114.33,114.33,114.28,114.29,6800.0,87.4863,87.4863,87.448,87.4557,6800.0
2015-04-14 14:30:00,114.27,114.31,114.23,114.31,2700.0,87.4404,87.471,87.4098,87.471,2700.0
2015-04-14 14:40:00,114.28,114.3,114.23,114.24,19100.0,87.448,87.4633,87.4098,87.4174,19100.0
2015-04-14 14:50:00,114.24,114.25,114.2,114.24,11900.0,87.4174,87.4251,87.3868,87.4174,11900.0
2015-04-14 15:00:00,114.24,114.29,114.24,114.26,3100.0,87.4174,87.4557,87.4174,87.4327,3100.0
2015-04-14 15:10:00,114.26,114.3,114.25,114.27,7900.0,87.4327,87.4633,87.4251,87.4404,7900.0
2015-04-14 15:20:00,114.27,114.3,114.25,114.3,5600.0,87.4404,87.4633,87.4251,87.4633,5600.0
2015-04-14 15:30:00,114.28,114.28,114.26,114.26,8000.0,87.448,87.448,87.4327,87.4327,8000.0
2015-04-14 15:40:00,114.26,114.28,114.26,114.28,11900.0,87.4327,87.448,87.4327,87.448,11900.0
2015-04-14 15:50:00,114.27,114.29,114.25,114.27,21600.0,87.4404,87.4557,87.4251,87.4404,21600.0
2015-04-15 09:30:00,114.52,114.58,114.51,114.56,35700.0,87.6317,87.6776,87.624,87.6623,35700.0
2015-04-15 09:40:00,114.55,114.56,114.48,114.55,13200.0,87.6546,87.6623,87.6011,87.6546,13200.0
2015-04-15 09:50:00,114.53,114.56,114.53,114.55,10700.0,87.6393,87.6623,87.6393,87.6546,10700.0
2015-04-15 10:00:00,114.53,114.55,114.47,114.51,8000.0,87.6393,87.6546,87.5934,87.624,8000.0
2015-04-15 10:10:00,114.53,114.55,114.53,114.53,8500.0,87.6393,87.6546,87.6393,87.6393,8500.0
2015-04-15 10:20:00,114.53,114.57,114.53,114.56,11700.0,87.6393,87.6699,87.6393,87.6623,11700.0
2015-04-15 10:30:00,114.56,114.59,114.56,114.57,7200.0,87.6623,87.6852,87.6623,87.6699,7200.0
2015-04-15 10:40:00,114.57,114.59,114.55,114.57,11000.0,87.6699,87.6852,87.6546,87.6699,11000.0
2015-04-15 10:50:00,114.58,114.62,114.57,114.6,25400.0,87.6776,87.7082,87.6699,87.6929,25400.0
2015-04-15 11:00:00,114.62,114.62,114.6,114.62,7500.0,87.7082,87.7082,87.6929,87.7082,7500.0
2015-04-15 11:10:00,114.62,114.64,114.61,114.64,7500.0,87.7082,87.7235,87.7006,87.7235,7500.0
2015-04-15 11:20:00,114.63,114.65,114.63,114.64,8000.0,87.7159,87.7312,87.7159,87.7235,8000.0
2015-04-15 11:30:00,114.65,114.66,114.59,114.62,4500.0,87.7312,87.7388,87.6852,87.7082,4500.0
2015-04-15 11:40:00,114.64,114.64,114.6,114.61,3100.0,87.7235,87.7235,87.6929,87.7006,3100.0
2015-04-15 11:50:00,114.61,114.61,114.58,114.59,2200.0,87.7006,87.7006,87.6776,87.6852,2200.0
2015-04-15 12:00:00,114.61,114.65,114.6,114.64,2200.0,87.7006,87.7312,87.6929,87.7235,2200.0
2015-04-15 12:10:00,114.65,114.66,114.63,114.66,1500.0,87.7312,87.7388,87.7159,87.7388,1500.0
2015-04-15 12:20:00,114.67,114.7,114.65,114.7,7400.0,87.7465,87.7694,87.7312,87.7694,7400.0
2015-04-15 12:30:00,114.7,114.72,114.68,114.7,2800.0,87.7694,87.7847,87.7541,87.7694,2800.0
2015-04-15 12:40:00,114.7,114.7,114.65,114.7,30100.0,87.7694,87.7694,87.7312,87.7694,30100.0
2015-04-15 12:50:00,114.71,114.71,114.69,114.69,3600.0,87.7771,87.7771,87.7618,87.7618,3600.0
2015-04-15 13:00:00,114.69,114.7,114.65,114.66,7600.0,87.7618,87.7694,87.7312,87.7388,7600.0
2015-04-15 13:10:00,114.66,114.66,114.59,114.59,12500.0,87.7388,87.7388,87.6852,87.6852,12500.0
2015-04-15 13:20:00,114.58,114.62,114.58,114.59,10100.0,87.6776,87.7082,87.6776,87.6852,10100.0
2015-04-15 13:30:00,114.59,114.6,114.55,114.57,13200.0,87.6852,87.6929,87.6546,87.6699,13200.0
2015-04-15 13:40:00,114.57,114.57,114.54,114.54,6500.0,87.6699,87.6699,87.647,87.647,6500.0
2015-04-15 13:50:00,114.56,114.56,114.52,114.56,2800.0,87.6623,87.6623,87.6317,87.6623,2800.0
2015-04-15 14:00:00,114.58,114.6,114.51,114.54,9300.0,87.6776,87.6929,87.624,87.647,9300.0
2015-04-15 14:10:00,114.54,114.55,114.48,114.48,3600.0,87.647,87.6546,87.6011,87.6011,3600.0
2015-04-15 14:20:00,114.48,114.51,114.43,114.51,14800.0,87.6011,87.624,87.5628,87.624,14800.0
2015-04-15 14:30:00,114.5,114.52,114.46,114.46,3000.0,87.6164,87.6317,87.5858,87.5858,3000.0
2015-04-15 14:40:00,114.45,114.52,114.45,114.5,7800.0,87.5781,87.6317,87.5781,87.6164,7800.0
2015-04-15 14:50:00,114.5,114.51,114.49,114.51,6500.0,87.6164,87.624,87.6087,87.624,6500.0
2015-04-15 15:00:00,114.51,114.56,114.5,114.54,16400.0,87.624,87.6623,87.6164,87.647,16400.0
2015-04-15 15:10:00,114.53,114.58,114.53,114.57,8600.0,87.6393,87.6776,87.6393,87.6699,8600.0
2015-04-15 15:20:00,114.56,114.6,114.56,114.6,4500.0,87.6623,87.6929,87.6623,87.6929,4500.0
2015-04-15 15:30:00,114.6,114.6,114.51,114.58,6100.0,87.6929,87.6929,87.624,87.6776,6100.0
2015-04-15 15:40:00,114.59,114.6,114.57,114.58,7000.0,87.6852,87.6929,87.6699,87.6776,7000.0
2015-04-15 15:50:00,114.59,114.62,114.58,114.62,14700.0,87.6852,87.7082,87.6776,87.7082,14700.0
2015-04-16 09:30:00,114.5,114.54,114.45,114.47,7800.0,87.6164,87.647,87.5781,87.5934,7800.0
2015-04-16 09:40:00,114.47,114.56,114.47,114.56,1400.0,87.5934,87.6623,87.5934,87.6623,1400.0
2015-04-16 09:50:00,114.57,114.57,114.54,114.56,8400.0,87.6699,87.6699,87.647,87.6623,8400.0
2015-04-16 10:00:00,114.54,114.57,114.42,114.45,3000.0,87.647,87.6699,87.5552,87.5781,3000.0
2015-04-16 10:10:00,114.44,114.47,114.31,114.34,8100.0,87.5705,87.5934,87.471,87.4939,8100.0
2015-04-16 10:20:00,114.34,114.37,114.3,114.31,7300.0,87.4939,87.5169,87.4633,87.471,7300.0
2015-04-16 10:30:00,114.31,114.31,114.28,114.29,3400.0,87.471,87.471,87.448,87.4557,3400.0
2015-04-16 10:40:00,114.28,114.3,114.22,114.25,5600.0,87.448,87.4633,87.4021,87.4251,5600.0
2015-04-16 10:50:00,114.23,114.26,114.22,114.24,2600.0,87.4098,87.4327,87.4021,87.4174,2600.0
2015-04-16 11:00:00,114.24,114.29,114.22,114.29,8300.0,87.4174,87.4557,87.4021,87.4557,8300.0
2015-04-16 11:10:00,114.29,114.32,114.26,114.32,7800.0,87.4557,87.4786,87.4327,87.4786,7800.0
2015-04-16 11:20:00,114.32,114.35,114.3,114.32,16100.0,87.4786,87.5016,87.4633,87.4786,16100.0
2015-04-16 11:30:00,114.34,114.34,114.29,114.3,23700.0,87.4939,87.4939,87.4557,87.4633,23700.0
2015-04-16 11:40:00,114.31,114.32,114.27,114.32,6500.0,87.471,87.4786,87.4404,87.4786,6500.0
2015-04-16 11:50:00,114.3,114.36,114.3,114.34,5100.0,87.4633,87.5092,87.4633,87.4939,5100.0
2015-04-16 12:00:00,114.34,114.37,114.34,114.37,7200.0,87.4939,87.5169,87.4939,87.5169,7200.0
2015-04-16 12:10:00,114.37,114.42,114.36,114.42,3500.0,87.5169,87.5552,87.5092,87.5552,3500.0
2015-04-16 12:20:00,114.45,114.46,114.45,114.46,300.0,87.5781,87.5858,87.5781,87.5858,300.0
2015-04-16 12:30:00,114.45,114.46,114.41,114.43,3700.0,87.5781,87.5858,87.5475,87.5628,3700.0
2015-04-16 12:40:00,114.47,114.5,114.46,114.5,6300.0,87.5934,87.6164,87.5858,87.6164,6300.0
2015-04-16 12:50:00,114.52,114.55,114.51,114.54,2900.0,87.6317,87.6546,87.624,87.647,2900.0
2015-04-16 13:00:00,114.54,114.55,114.53,114.55,1000.0,87.647,87.6546,87.6393,87.6546,1000.0
2015-04-16 13:10:00,114.59,114.62,114.55,114.56,5700.0,87.6852,87.7082,87.6546,87.6623,5700.0
2015-04-16 13:20:00,114.55,114.6,114.55,114.6,2200.0,87.6546,87.6929,87.6546,87.6929,2200.0
2015-04-16 13:30:00,114.61,114.64,114.58,114.58,39100.0,87.7006,87.7235,87.6776,87.6776,39100.0
2015-04-16 13:40:00,114.58,114.63,114.58,114.63,3400.0,87.6776,87.7159,87.6776,87.7159,3400.0
2015-04-16 13:50:00,114.64,114.65,114.59,114.61,6600.0,87.7235,87.7312,87.6852,87.7006,6600.0
2015-04-16 14:00:00,114.63,114.68,114.63,114.66,6600.0,87.7159,87.7541,87.7159,87.7388,6600.0
2015-04-16 14:10:00,114.66,114.74,114.66,114.7,10700.0,87.7388,87.8,87.7388,87.7694,10700.0
2015-04-16 14:20:00,114.72,114.72,114.68,114.69,1500.0,87.7847,87.7847,87.7541,87.7618,1500.0
2015-04-16 14:30:00,114.67,114.74,114.67,114.72,8000.0,87.7465,87.8,87.7465,87.7847,8000.0
2015-04-16 14:40:00,114.73,114.77,114.72,114.76,4200.0,87.7924,87.823,87.7847,87.8153,4200.0
2015-04-16 14:50:00,114.76,114.78,114.73,114.76,6800.0,87.8153,87.8306,87.7924,87.8153,6800.0
2015-04-16 15:00:00,114.74,114.78,114.72,114.76,2600.0,87.8,87.8306,87.7847,87.8153,2600.0
2015-04-16 15:10:00,114.75,114.76,114.74,114.74,9300.0,87.8077,87.8153,87.8,87.8,9300.0
2015-04-16 15:20:00,114.74,114.75,114.71,114.73,9600.0,87.8,87.8077,87.7771,87.7924,9600.0
2015-04-16 15:30:00,114.73,114.79,114.72,114.79,17700.0,87.7924,87.8383,87.7847,87.8383,17700.0
2015-04-16 15:40:00,114.78,114.79,114.78,114.79,13900.0,87.8306,87.8383,87.8306,87.8383,13900.0
2015-04-16 15:50:00,114.78,114.79,114.74,114.76,19800.0,87.8306,87.8383,87.8,87.8153,19800.0
2015-04-17 09:30:00,114.87,114.99,114.85,114.99,28100.0,87.8995,87.9913,87.8842,87.9913,28100.0
2015-04-17 09:40:00,114.99,115.15,114.97,115.15,29400.0,87.9913,88.1138,87.976,88.1138,29400.0
2015-04-17 09:50:00,115.15,115.15,115.05,115.1,26400.0,88.1138,88.1138,88.0372,88.0755,26400.0
2015-04-17 10:00:00,115.13,115.23,115.1,115.23,30600.0,88.0985,88.175,88.0755,88.175,30600.0
2015-04-17 10:10:00,115.22,115.22,115.09,115.13,23800.0,88.1673,88.1673,88.0679,88.0985,23800.0
2015-04-17 10:20:00,115.13,115.17,115.06,115.1,20800.0,88.0985,88.1291,88.0449,88.0755,20800.0
2015-04-17 10:30:00,115.1,115.1,115.07,115.09,25100.0,88.0755,88.0755,88.0525,88.0679,25100.0
2015-04-17 10:40:00,115.09,115.1,115.06,115.09,25100.0,88.0679,88.0755,88.0449,88.0679,25100.0
2015-04-17 10:50:00,115.09,115.11,115.07,115.11,24900.0,88.0679,88.0832,88.0525,88.0832,24900.0
2015-04-17 11:00:00,115.11,115.18,115.1,115.18,46600.0,88.0832,88.1367,88.0755,88.1367,46600.0
2015-04-17 11:10:00,115.18,115.2,115.13,115.14,19300.0,88.1367,88.152,88.0985,88.1061,19300.0
2015-04-17 11:20:00,115.15,115.25,115.12,115.25,234100.0,88.1138,88.1903,88.0908,88.1903,234100.0
2015-04-17 11:30:00,115.23,115.3,115.21,115.3,39700.0,88.175,88.2285,88.1597,88.2285,39700.0
2015-04-17 11:40:00,115.3,115.38,115.29,115.38,37900.0,88.2285,88.2898,88.2209,88.2898,37900.0
2015-04-17 11:50:00,115.36,115.38,115.33,115.35,223000.0,88.2745,88.2898,88.2515,88.2668,223000.0
2015-04-17 12:00:00,115.34,115.4,115.33,115.39,86200.0,88.2592,88.3051,88.2515,88.2974,86200.0
2015-04-17 12:10:00,115.39,115.45,115.37,115.45,116800.0,88.2974,88.3433,88.2821,88.3433,116800.0
2015-04-17 12:20:00,115.45,115.49,115.45,115.45,93200.0,88.3433,88.3739,88.3433,88.3433,93200.0
2015-04-17 12:30:00,115.46,115.49,115.45,115.46,36500.0,88.351,88.3739,88.3433,88.351,36500.0
2015-04-17 12:40:00,115.46,115.46,115.42,115.43,22400.0,88.351,88.351,88.3204,88.328,22400.0
2015-04-17 12:50:00,115.43,115.44,115.36,115.41,24300.0,88.328,88.3357,88.2745,88.3127,24300.0
2015-04-17 13:00:00,115.4,115.42,115.37,115.41,5300.0,88.3051,88.3204,88.2821,88.3127,5300.0
2015-04-17 13:10:00,115.43,115.46,115.4,115.43,20500.0,88.328,88.351,88.3051,88.328,20500.0
2015-04-17 13:20:00,115.41,115.44,115.38,115.41,7300.0,88.3127,88.3357,88.2898,88.3127,7300.0
2015-04-17 13:30:00,115.41,115.42,115.36,115.36,13000.0,88.3127,88.3204,88.2745,88.2745,13000.0
2015-04-17 13:40:00,115.37,115.41,115.36,115.41,25600.0,88.2821,88.3127,88.2745,88.3127,25600.0
2015-04-17 13:50:00,115.41,115.46,115.38,115.46,41600.0,88.3127,88.351,88.2898,88.351,41600.0
2015-04-17 14:00:00,115.46,115.47,115.43,115.46,13800.0,88.351,88.3586,88.328,88.351,13800.0
2015-04-17 14:10:00,115.45,115.52,115.45,115.52,22900.0,88.3433,88.3969,88.3433,88.3969,22900.0
2015-04-17 14:20:00,115.52,115.53,115.48,115.5,15800.0,88.3969,88.4045,88.3663,88.3816,15800.0
2015-04-17 14:30:00,115.49,115.56,115.49,115.56,11300.0,88.3739,88.4275,88.3739,88.4275,11300.0
2015-04-17 14:40:00,115.57,115.59,115.55,115.56,7000.0,88.4352,88.4505,88.4198,88.4275,7000.0
2015-04-17 14:50:00,115.56,115.58,115.52,115.54,10600.0,88.4275,88.4428,88.3969,88.4122,10600.0
2015-04-17 15:00:00,115.57,115.58,115.56,115.57,12500.0,88.4352,88.4428,88.4275,88.4352,12500.0
2015-04-17 15:10:00,115.57,115.58,115.48,115.48,40300.0,88.4352,88.4428,88.3663,88.3663,40300.0
2015-04-17 15:20:00,115.47,115.5,115.43,115.47,6900.0,88.3586,88.3816,88.328,88.3586,6900.0
2015-04-17 15:30:00,115.48,115.5,115.46,115.48,20500.0,88.3663,88.3816,88.351,88.3663,20500.0
2015-04-17 15:40:00,115.48,115.5,115.43,115.49,21200.0,88.3663,88.3816,88.328,88.3739,21200.0
2015-04-17 15:50:00,115.48,115.52,115.47,115.49,55200.0,88.3663,88.3969,88.3586,88.3739,55200.0
2015-04-20 09:30:00,115.3,115.32,115.25,115.3,14600.0,88.2285,88.2438,88.1903,88.2285,14600.0
2015-04-20 09:40:00,115.26,115.35,115.26,115.28,12100.0,88.1979,88.2668,88.1979,88.2132,12100.0
2015-04-20 09:50:00,115.28,115.36,115.28,115.29,9200.0,88.2132,88.2745,88.2132,88.2209,9200.0
2015-04-20 10:00:00,115.3,115.35,115.3,115.35,32500.0,88.2285,88.2668,88.2285,88.2668,32500.0
2015-04-20 10:10:00,115.35,115.35,115.27,115.32,12000.0,88.2668,88.2668,88.2056,88.2438,12000.0
2015-04-20 10:20:00,115.3,115.31,115.21,115.22,13000.0,88.2285,88.2362,88.1597,88.1673,13000.0
2015-04-20 10:30:00,115.21,115.25,115.16,115.25,36700.0,88.1597,88.1903,88.1214,88.1903,36700.0
2015-04-20 10:40:00,115.25,115.27,115.23,115.27,16200.0,88.1903,88.2056,88.175,88.2056,16200.0
2015-04-20 10:50:00,115.26,115.26,115.21,115.26,35400.0,88.1979,88.1979,88.1597,88.1979,35400.0
2015-04-20 11:00:00,115.26,115.28,115.24,115.28,18500.0,88.1979,88.2132,88.1826,88.2132,18500.0
2015-04-20 11:10:00,115.28,115.34,115.26,115.29,17800.0,88.2132,88.2592,88.1979,88.2209,17800.0
2015-04-20 11:20:00,115.3,115.3,115.26,115.27,27000.0,88.2285,88.2285,88.1979,88.2056,27000.0
2015-04-20 11:30:00,115.28,115.3,115.25,115.3,62600.0,88.2132,88.2285,88.1903,88.2285,62600.0
2015-04-20 11:40:00,115.28,115.31,115.28,115.29,15000.0,88.2132,88.2362,88.2132,88.2209,15000.0
2015-04-20 11:50:00,115.29,115.31,115.25,115.25,12200.0,88.2209,88.2362,88.1903,88.1903,12200.0
2015-04-20 12:00:00,115.26,115.27,115.25,115.25,4800.0,88.1979,88.2056,88.1903,88.1903,4800.0
2015-04-20 12:10:00,115.25,115.25,115.23,115.23,6400.0,88.1903,88.1903,88.175,88.175,6400.0
2015-04-20 12:20:00,115.23,115.26,115.21,115.22,6600.0,88.175,88.1979,88.1597,88.1673,6600.0
2015-04-20 12:30:00,115.23,115.24,115.19,115.19,4400.0,88.175,88.1826,88.1444,88.1444,4400.0
2015-04-20 12:40:00,115.19,115.22,115.18,115.22,5300.0,88.1444,88.1673,88.1367,88.1673,5300.0
2015-04-20 12:50:00,115.22,115.22,115.12,115.14,16600.0,88.1673,88.1673,88.0908,88.1061,16600.0
2015-04-20 13:00:00,115.14,115.14,115.09,115.13,35100.0,88.1061,88.1061,88.0679,88.0985,35100.0
2015-04-20 13:10:00,115.12,115.13,115.11,115.11,9000.0,88.0908,88.0985,88.0832,88.0832,9000.0
2015-04-20 13:20:00,115.12,115.17,115.11,115.15,19100.0,88.0908,88.1291,88.0832,88.1138,19100.0
2015-04-20 13:30:00,115.13,115.14,115.12,115.13,5700.0,88.0985,88.1061,88.0908,88.0985,5700.0
2015-04-20 13:40:00,115.13,115.17,115.1,115.1,10300.0,88.0985,88.1291,88.0755,88.0755,10300.0
2015-04-20 13:50:00,115.12,115.13,115.1,115.11,3500.0,88.0908,88.0985,88.0755,88.0832,3500.0
2015-04-20 14:00:00,115.1,115.1,115.06,115.1,13000.0,88.0755,88.0755,88.0449,88.0755,13000.0
2015-04-20 14:10:00,115.12,115.15,115.08,115.1,19800.0,88.0908,88.1138,88.0602,88.0755,19800.0
2015-04-20 14:20:00,115.09,115.14,115.06,115.14,4600.0,88.0679,88.1061,88.0449,88.1061,4600.0
2015-04-20 14:30:00,115.14,115.17,115.1,115.12,27000.0,88.1061,88.1291,88.0755,88.0908,27000.0
2015-04-20 14:40:00,115.1,115.12,115.1,115.11,17600.0,88.0755,88.0908,88.0755,88.0832,17600.0
2015-04-20 14:50:00,115.1,115.14,115.08,115.11,11200.0,88.0755,88.1061,88.0602,88.0832,11200.0
2015-04-20 15:00:00,115.1,115.14,115.07,115.11,7500.0,88.0755,88.1061,88.0525,88.0832,7500.0
2015-04-20 15:10:00,115.13,115.15,115.11,115.14,11800.0,88.0985,88.1138,88.0832,88.1061,11800.0
2015-04-20 15:20:00,115.16,115.21,115.16,115.19,6700.0,88.1214,88.1597,88.1214,88.1444,6700.0
2015-04-20 15:30:00,115.18,115.2,115.17,115.19,11100.0,88.1367,88.152,88.1291,88.1444,11100.0
2015-04-20 15:40:00,115.19,115.2,115.15,115.17,22700.0,88.1444,88.152,88.1138,88.1291,22700.0
2015-04-20 15:50:00,115.17,115.22,115.15,115.18,71100.0,88.1291,88.1673,88.1138,88.1367,71100.0
2015-04-21 09:30:00,114.98,115.03,114.96,115.03,24900.0,87.9837,88.0219,87.9684,88.0219,24900.0
2015-04-21 09:40:00,115.05,115.1,115.0,115.05,2200.0,88.0372,88.0755,87.999,88.0372,2200.0
2015-04-21 09:50:00,115.0,115.02,114.85,114.92,3200.0,87.999,88.0143,87.8842,87.9378,3200.0
2015-04-21 10:00:00,114.88,114.91,114.84,114.91,7900.0,87.9072,87.9301,87.8765,87.9301,7900.0
2015-04-21 10:10:00,114.89,114.89,114.84,114.86,2800.0,87.9148,87.9148,87.8765,87.8919,2800.0
2015-04-21 10:20:00,114.88,114.91,114.86,114.91,3500.0,87.9072,87.9301,87.8919,87.9301,3500.0
2015-04-21 10:30:00,114.89,115.01,114.89,114.98,9500.0,87.9148,88.0066,87.9148,87.9837,9500.0
2015-04-21 10:40:00,115.01,115.01,114.98,115.01,4300.0,88.0066,88.0066,87.9837,88.0066,4300.0
2015-04-21 10:50:00,115.0,115.0,114.91,114.95,12400.0,87.999,87.999,87.9301,87.9607,12400.0
2015-04-21 11:00:00,114.93,114.93,114.86,114.86,10200.0,87.9454,87.9454,87.8919,87.8919,10200.0
2015-04-21 11:10:00,114.86,114.88,114.81,114.85,16900.0,87.8919,87.9072,87.8536,87.8842,16900.0
2015-04-21 11:20:00,114.88,114.94,114.88,114.94,8500.0,87.9072,87.9531,87.9072,87.9531,8500.0
2015-04-21 11:30:00,114.94,114.94,114.89,114.91,2500.0,87.9531,87.9531,87.9148,87.9301,2500.0
2015-04-21 11:40:00,114.92,114.95,114.89,114.94,7100.0,87.9378,87.9607,87.9148,87.9531,7100.0
2015-04-21 11:50:00,114.91,114.94,114.9,114.93,4100.0,87.9301,87.9531,87.9225,87.9454,4100.0
2015-04-21 12:00:00,114.9,114.93,114.86,114.9,3900.0,87.9225,87.9454,87.8919,87.9225,3900.0
2015-04-21 12:10:00,114.89,114.91,114.88,114.91,2600.0,87.9148,87.9301,87.9072,87.9301,2600.0
2015-04-21 12:20:00,114.93,114.94,114.88,114.91,6000.0,87.9454,87.9531,87.9072,87.9301,6000.0
2015-04-21 12:30:00,114.88,114.9,114.88,114.88,3600.0,87.9072,87.9225,87.9072,87.9072,3600.0
2015-04-21 12:40:00,114.89,114.89,114.82,114.82,5900.0,87.9148,87.9148,87.8612,87.8612,5900.0
2015-04-21 12:50:00,114.83,114.88,114.82,114.88,21300.0,87.8689,87.9072,87.8612,87.9072,21300.0
2015-04-21 13:00:00,114.89,114.89,114.84,114.85,3000.0,87.9148,87.9148,87.8765,87.8842,3000.0
2015-04-21 13:10:00,114.85,114.85,114.8,114.82,5900.0,87.8842,87.8842,87.8459,87.8612,5900.0
2015-04-21 13:20:00,114.82,114.87,114.81,114.87,3700.0,87.8612,87.8995,87.8536,87.8995,3700.0
2015-04-21 13:30:00,114.84,114.86,114.82,114.83,12600.0,87.8765,87.8919,87.8612,87.8689,12600.0
2015-04-21 13:40:00,114.86,114.86,114.78,114.8,142200.0,87.8919,87.8919,87.8306,87.8459,142200.0
2015-04-21 13:50:00,114.81,114.81,114.76,114.78,20700.0,87.8536,87.8536,87.8153,87.8306,20700.0
2015-04-21 14:00:00,114.76,114.78,114.74,114.76,81500.0,87.8153,87.8306,87.8,87.8153,81500.0
2015-04-21 14:10:00,114.76,114.76,114.72,114.73,43200.0,87.8153,87.8153,87.7847,87.7924,43200.0
2015-04-21 14:20:00,114.74,114.74,114.69,114.72,436200.0,87.8,87.8,87.7618,87.7847,436200.0
2015-04-21 14:30:00,114.73,114.74,114.71,114.73,17700.0,87.7924,87.8,87.7771,87.7924,17700.0
2015-04-21 14:40:00,114.73,114.75,114.68,114.72,949800.0,87.7924,87.8077,87.7541,87.7847,949800.0
2015-04-21 14:50:00,114.73,114.75,114.7,114.73,17400.0,87.7924,87.8077,87.7694,87.7924,17400.0
2015-04-21 15:00:00,114.72,114.73,114.67,114.7,5500.0,87.7847,87.7924,87.7465,87.7694,5500.0
2015-04-21 15:10:00,114.69,114.71,114.68,114.69,10600.0,87.7618,87.7771,87.7541,87.7618,10600.0
2015-04-21 15:20:00,114.71,114.74,114.7,114.74,10400.0,87.7771,87.8,87.7694,87.8,10400.0
2015-04-21 15:30:00,114.74,114.75,114.73,114.75,14300.0,87.8,87.8077,87.7924,87.8077,14300.0
2015-04-21 15:40:00,114.74,114.75,114.72,114.72,22200.0,87.8,87.8077,87.7847,87.7847,22200.0
2015-04-21 15:50:00,114.73,114.77,114.7,114.76,21800.0,87.7924,87.823,87.7694,87.8153,21800.0
2015-04-22 09:30:00,114.66,114.69,114.58,114.62,14100.0,87.7388,87.7618,87.6776,87.7082,14100.0
2015-04-22 09:40:00,114.6,114.63,114.56,114.62,6900.0,87.6929,87.7159,87.6623,87.7082,6900.0
2015-04-22 09:50:00,114.6,114.6,114.51,114.51,2600.0,87.6929,87.6929,87.624,87.624,2600.0
2015-04-22 10:00:00,114.56,114.56,114.34,114.38,3300.0,87.6623,87.6623,87.4939,87.5246,3300.0
2015-04-22 10:10:00,114.42,114.45,114.38,114.39,4100.0,87.5552,87.5781,87.5246,87.5322,4100.0
2015-04-22 10:20:00,114.38,114.38,114.29,114.31,2100.0,87.5246,87.5246,87.4557,87.471,2100.0
2015-04-22 10:30:00,114.32,114.36,114.3,114.34,2700.0,87.4786,87.5092,87.4633,87.4939,2700.0
2015-04-22 10:40:00,114.35,114.35,114.29,114.33,4500.0,87.5016,87.5016,87.4557,87.4863,4500.0
2015-04-22 10:50:00,114.3,114.35,114.3,114.34,6400.0,87.4633,87.5016,87.4633,87.4939,6400.0
2015-04-22 11:00:00,114.33,114.35,114.3,114.35,3300.0,87.4863,87.5016,87.4633,87.5016,3300.0
2015-04-22 11:10:00,114.32,114.35,114.31,114.35,1900.0,87.4786,87.5016,87.471,87.5016,1900.0
2015-04-22 11:20:00,114.36,114.38,114.35,114.38,1300.0,87.5092,87.5246,87.5016,87.5246,1300.0
2015-04-22 11:30:00,114.35,114.38,114.33,114.35,1900.0,87.5016,87.5246,87.4863,87.5016,1900.0
2015-04-22 11:40:00,114.35,114.35,114.29,114.29,26600.0,87.5016,87.5016,87.4557,87.4557,26600.0
2015-04-22 11:50:00,114.29,114.31,114.29,114.31,3100.0,87.4557,87.471,87.4557,87.471,3100.0
2015-04-22 12:00:00,114.32,114.33,114.31,114.32,5500.0,87.4786,87.4863,87.471,87.4786,5500.0
2015-04-22 12:10:00,114.31,114.32,114.3,114.31,4100.0,87.471,87.4786,87.4633,87.471,4100.0
2015-04-22 12:20:00,114.29,114.3,114.22,114.3,5700.0,87.4557,87.4633,87.4021,87.4633,5700.0
2015-04-22 12:30:00,114.3,114.3,114.25,114.28,2700.0,87.4633,87.4633,87.4251,87.448,2700.0
2015-04-22 12:40:00,114.27,114.28,114.21,114.22,5500.0,87.4404,87.448,87.3945,87.4021,5500.0
2015-04-22 12:50:00,114.23,114.23,114.18,114.21,7800.0,87.4098,87.4098,87.3715,87.3945,7800.0
2015-04-22 13:00:00,114.22,114.23,114.19,114.21,24100.0,87.4021,87.4098,87.3792,87.3945,24100.0
2015-04-22 13:10:00,114.22,114.23,114.2,114.22,11300.0,87.4021,87.4098,87.3868,87.4021,11300.0
2015-04-22 13:20:00,114.23,114.28,114.23,114.28,4800.0,87.4098,87.448,87.4098,87.448,4800.0
2015-04-22 13:30:00,114.27,114.31,114.26,114.3,7100.0,87.4404,87.471,87.4327,87.4633,7100.0
2015-04-22 13:40:00,114.3,114.3,114.26,114.28,3300.0,87.4633,87.4633,87.4327,87.448,3300.0
2015-04-22 13:50:00,114.27,114.3,114.27,114.28,4900.0,87.4404,87.4633,87.4404,87.448,4900.0
2015-04-22 14:00:00,114.27,114.27,114.24,114.25,7100.0,87.4404,87.4404,87.4174,87.4251,7100.0
2015-04-22 14:10:00,114.25,114.3,114.24,114.28,9300.0,87.4251,87.4633,87.4174,87.448,9300.0
2015-04-22 14:20:00,114.26,114.33,114.26,114.33,7500.0,87.4327,87.4863,87.4327,87.4863,7500.0
2015-04-22 14:30:00,114.33,114.34,114.29,114.3,4800.0,87.4863,87.4939,87.4557,87.4633,4800.0
2015-04-22 14:40:00,114.29,114.31,114.27,114.28,22500.0,87.4557,87.471,87.4404,87.448,22500.0
2015-04-22 14:50:00,114.27,114.28,114.24,114.24,7100.0,87.4404,87.448,87.4174,87.4174,7100.0
2015-04-22 15:00:00,114.25,114.29,114.24,114.28,1400.0,87.4251,87.4557,87.4174,87.448,1400.0
2015-04-22 15:10:00,114.28,114.29,114.25,114.26,11400.0,87.448,87.4557,87.4251,87.4327,11400.0
2015-04-22 15:20:00,114.27,114.28,114.21,114.22,20100.0,87.4404,87.448,87.3945,87.4021,20100.0
2015-04-22 15:30:00,114.21,114.23,114.17,114.2,6500.0,87.3945,87.4098,87.3639,87.3868,6500.0
2015-04-22 15:40:00,114.2,114.22,114.18,114.18,12000.0,87.3868,87.4021,87.3715,87.3715,12000.0
2015-04-22 15:50:00,114.18,114.2,114.15,114.2,20200.0,87.3715,87.3868,87.3486,87.3868,20200.0
2015-04-23 09:30:00,114.32,114.39,114.29,114.36,15300.0,87.4786,87.5322,87.4557,87.5092,15300.0
2015-04-23 09:40:00,114.37,114.43,114.36,114.42,8500.0,87.5169,87.5628,87.5092,87.5552,8500.0
2015-04-23 09:50:00,114.45,114.46,114.34,114.42,2900.0,87.5781,87.5858,87.4939,87.5552,2900.0
2015-04-23 10:00:00,114.46,114.47,114.38,114.4,6700.0,87.5858,87.5934,87.5246,87.5399,6700.0
2015-04-23 10:10:00,114.4,114.41,114.3,114.39,4100.0,87.5399,87.5475,87.4633,87.5322,4100.0
2015-04-23 10:20:00,114.39,114.41,114.37,114.41,7000.0,87.5322,87.5475,87.5169,87.5475,7000.0
2015-04-23 10:30:00,114.38,114.4,114.36,114.36,9400.0,87.5246,87.5399,87.5092,87.5092,9400.0
2015-04-23 10:40:00,114.37,114.38,114.31,114.36,3000.0,87.5169,87.5246,87.471,87.5092,3000.0
2015-04-23 10:50:00,114.35,114.45,114.34,114.45,3800.0,87.5016,87.5781,87.4939,87.5781,3800.0
2015-04-23 11:00:00,114.43,114.48,114.43,114.47,4400.0,87.5628,87.6011,87.5628,87.5934,4400.0
2015-04-23 11:10:00,114.45,114.46,114.42,114.44,10900.0,87.5781,87.5858,87.5552,87.5705,10900.0
2015-04-23 11:20:00,114.45,114.49,114.44,114.47,25300.0,87.5781,87.6087,87.5705,87.5934,25300.0
2015-04-23 11:30:00,114.46,114.47,114.42,114.44,3700.0,87.5858,87.5934,87.5552,87.5705,3700.0
2015-04-23 11:40:00,114.43,114.49,114.43,114.48,8400.0,87.5628,87.6087,87.5628,87.6011,8400.0
2015-04-23 11:50:00,114.49,114.49,114.44,114.45,6100.0,87.6087,87.6087,87.5705,87.5781,6100.0
2015-04-23 12:00:00,114.44,114.47,114.42,114.47,20400.0,87.5705,87.5934,87.5552,87.5934,20400.0
2015-04-23 12:10:00,114.46,114.53,114.46,114.51,37800.0,87.5858,87.6393,87.5858,87.624,37800.0
2015-04-23 12:20:00,114.51,114.51,114.44,114.44,8600.0,87.624,87.624,87.5705,87.5705,8600.0
2015-04-23 12:30:00,114.44,114.5,114.43,114.5,107800.0,87.5705,87.6164,87.5628,87.6164,107800.0
2015-04-23 12:40:00,114.5,114.53,114.49,114.49,28500.0,87.6164,87.6393,87.6087,87.6087,28500.0
2015-04-23 12:50:00,114.5,114.57,114.5,114.54,11300.0,87.6164,87.6699,87.6164,87.647,11300.0
2015-04-23 13:00:00,114.51,114.65,114.48,114.65,9500.0,87.624,87.7312,87.6011,87.7312,9500.0
2015-04-23 13:10:00,114.69,114.73,114.63,114.66,5200.0,87.7618,87.7924,87.7159,87.7388,5200.0
2015-04-23 13:20:00,114.63,114.66,114.59,114.65,4800.0,87.7159,87.7388,87.6852,87.7312,4800.0
2015-04-23 13:30:00,114.62,114.66,114.58,114.59,6900.0,87.7082,87.7388,87.6776,87.6852,6900.0
2015-04-23 13:40:00,114.6,114.63,114.58,114.61,6200.0,87.6929,87.7159,87.6776,87.7006,6200.0
2015-04-23 13:50:00,114.61,114.61,114.56,114.59,3500.0,87.7006,87.7006,87.6623,87.6852,3500.0
2015-04-23 14:00:00,114.59,114.59,114.53,114.58,7500.0,87.6852,87.6852,87.6393,87.6776,7500.0
2015-04-23 14:10:00,114.58,114.58,114.53,114.56,5200.0,87.6776,87.6776,87.6393,87.6623,5200.0
2015-04-23 14:20:00,114.53,114.59,114.53,114.59,5500.0,87.6393,87.6852,87.6393,87.6852,5500.0
2015-04-23 14:30:00,114.59,114.68,114.59,114.67,26600.0,87.6852,87.7541,87.6852,87.7465,26600.0
2015-04-23 14:40:00,114.63,114.69,114.62,114.64,6600.0,87.7159,87.7618,87.7082,87.7235,6600.0
2015-04-23 14:50:00,114.61,114.65,114.61,114.62,4100.0,87.7006,87.7312,87.7006,87.7082,4100.0
2015-04-23 15:00:00,114.63,114.71,114.63,114.7,2500.0,87.7159,87.7771,87.7159,87.7694,2500.0
2015-04-23 15:10:00,114.69,114.72,114.65,114.65,10500.0,87.7618,87.7847,87.7312,87.7312,10500.0
2015-04-23 15:20:00,114.62,114.7,114.61,114.7,5300.0,87.7082,87.7694,87.7006,87.7694,5300.0
2015-04-23 15:30:00,114.69,114.7,114.6,114.61,16700.0,87.7618,87.7694,87.6929,87.7006,16700.0
2015-04-23 15:40:00,114.61,114.62,114.58,114.6,8700.0,87.7006,87.7082,87.6776,87.6929,8700.0
2015-04-23 15:50:00,114.61,114.62,114.57,114.62,15700.0,87.7006,87.7082,87.6699,87.7082,15700.0
2015-04-24 09:30:00,114.76,114.89,114.74,114.89,10500.0,87.8153,87.9148,87.8,87.9148,10500.0
2015-04-24 09:40:00,114.89,114.9,114.78,114.9,2700.0,87.9148,87.9225,87.8306,87.9225,2700.0
2015-04-24 09:50:00,114.9,114.9,114.8,114.8,6300.0,87.9225,87.9225,87.8459,87.8459,6300.0
2015-04-24 10:00:00,114.83,114.83,114.77,114.81,3400.0,87.8689,87.8689,87.823,87.8536,3400.0
2015-04-24 10:10:00,114.8,114.88,114.79,114.87,5600.0,87.8459,87.9072,87.8383,87.8995,5600.0
2015-04-24 10:20:00,114.88,114.89,114.82,114.86,4800.0,87.9072,87.9148,87.8612,87.8919,4800.0
2015-04-24 10:30:00,114.81,114.89,114.8,114.89,4100.0,87.8536,87.9148,87.8459,87.9148,4100.0
2015-04-24 10:40:00,114.88,114.94,114.88,114.93,1800.0,87.9072,87.9531,87.9072,87.9454,1800.0
2015-04-24 10:50:00,114.94,115.0,114.93,114.97,6100.0,87.9531,87.999,87.9454,87.976,6100.0
2015-04-24 11:00:00,114.96,114.99,114.96,114.98,2600.0,87.9684,87.9913,87.9684,87.9837,2600.0
2015-04-24 11:10:00,114.97,115.03,114.97,115.01,11300.0,87.976,88.0219,87.976,88.0066,11300.0
2015-04-24 11:20:00,114.99,115.02,114.96,114.97,3200.0,87.9913,88.0143,87.9684,87.976,3200.0
2015-04-24 11:30:00,114.94,114.96,114.9,114.92,3800.0,87.9531,87.9684,87.9225,87.9378,3800.0
2015-04-24 11:40:00,114.91,114.94,114.9,114.93,4400.0,87.9301,87.9531,87.9225,87.9454,4400.0
2015-04-24 11:50:00,114.95,114.98,114.94,114.94,2100.0,87.9607,87.9837,87.9531,87.9531,2100.0
2015-04-24 12:00:00,114.96,114.97,114.93,114.97,4600.0,87.9684,87.976,87.9454,87.976,4600.0
2015-04-24 12:10:00,114.97,114.97,114.89,114.91,9400.0,87.976,87.976,87.9148,87.9301,9400.0
2015-04-24 12:20:00,114.91,114.94,114.89,114.94,700.0,87.9301,87.9531,87.9148,87.9531,700.0
2015-04-24 12:30:00,114.92,114.95,114.92,114.93,3300.0,87.9378,87.9607,87.9378,87.9454,3300.0
2015-04-24 12:40:00,114.93,114.96,114.89,114.9,4000.0,87.9454,87.9684,87.9148,87.9225,4000.0
2015-04-24 12:50:00,114.92,114.94,114.89,114.92,2400.0,87.9378,87.9531,87.9148,87.9378,2400.0
2015-04-24 13:00:00,114.88,114.91,114.86,114.91,2900.0,87.9072,87.9301,87.8919,87.9301,2900.0
2015-04-24 13:10:00,114.9,114.92,114.89,114.9,1800.0,87.9225,87.9378,87.9148,87.9225,1800.0
2015-04-24 13:20:00,114.89,114.9,114.84,114.88,6400.0,87.9148,87.9225,87.8765,87.9072,6400.0
2015-04-24 13:30:00,114.89,114.91,114.87,114.9,9700.0,87.9148,87.9301,87.8995,87.9225,9700.0
2015-04-24 13:40:00,114.9,114.93,114.9,114.92,13000.0,87.9225,87.9454,87.9225,87.9378,13000.0
2015-04-24 13:50:00,114.91,114.92,114.89,114.9,11900.0,87.9301,87.9378,87.9148,87.9225,11900.0
2015-04-24 14:00:00,114.9,114.9,114.87,114.89,11500.0,87.9225,87.9225,87.8995,87.9148,11500.0
2015-04-24 14:10:00,114.89,114.93,114.88,114.92,27000.0,87.9148,87.9454,87.9072,87.9378,27000.0
2015-04-24 14:20:00,114.92,114.94,114.91,114.93,30900.0,87.9378,87.9531,87.9301,87.9454,30900.0
2015-04-24 14:30:00,114.93,114.93,114.87,114.92,10500.0,87.9454,87.9454,87.8995,87.9378,10500.0
2015-04-24 14:40:00,114.92,114.95,114.91,114.91,4700.0,87.9378,87.9607,87.9301,87.9301,4700.0
2015-04-24 14:50:00,114.92,114.95,114.92,114.94,12000.0,87.9378,87.9607,87.9378,87.9531,12000.0
2015-04-24 15:00:00,114.95,114.96,114.94,114.96,10200.0,87.9607,87.9684,87.9531,87.9684,10200.0
2015-04-24 15:10:00,114.97,114.99,114.96,114.98,2600.0,87.976,87.9913,87.9684,87.9837,2600.0
2015-04-24 15:20:00,114.98,114.98,114.95,114.95,3200.0,87.9837,87.9837,87.9607,87.9607,3200.0
2015-04-24 15:30:00,114.95,114.98,114.95,114.98,9200.0,87.9607,87.9837,87.9607,87.9837,9200.0
2015-04-24 15:40:00,114.97,115.02,114.97,115.02,34700.0,87.976,88.0143,87.976,88.0143,34700.0
2015-04-24 15:50:00,115.02,115.03,114.98,114.98,44600.0,88.0143,88.0219,87.9837,87.9837,44600.0
2015-04-27 09:30:00,115.01,115.01,114.88,114.92,15600.0,88.0066,88.0066,87.9072,87.9378,15600.0
2015-04-27 09:40:00,114.89,114.94,114.84,114.86,2200.0,87.9148,87.9531,87.8765,87.8919,2200.0
2015-04-27 09:50:00,114.92,114.95,114.86,114.88,6100.0,87.9378,87.9607,87.8919,87.9072,6100.0
2015-04-27 10:00:00,114.91,114.93,114.85,114.9,2100.0,87.9301,87.9454,87.8842,87.9225,2100.0
2015-04-27 10:10:00,114.89,114.96,114.87,114.91,1500.0,87.9148,87.9684,87.8995,87.9301,1500.0
2015-04-27 10:20:00,114.9,114.99,114.9,114.93,2200.0,87.9225,87.9913,87.9225,87.9454,2200.0
2015-04-27 10:30:00,114.92,114.99,114.92,114.97,96600.0,87.9378,87.9913,87.9378,87.976,96600.0
2015-04-27 10:40:00,114.97,114.97,114.9,114.94,5500.0,87.976,87.976,87.9225,87.9531,5500.0
2015-04-27 10:50:00,114.95,114.98,114.9,114.95,6900.0,87.9607,87.9837,87.9225,87.9607,6900.0
2015-04-27 11:00:00,114.98,115.03,114.97,115.02,2800.0,87.9837,88.0219,87.976,88.0143,2800.0
2015-04-27 11:10:00,115.01,115.02,114.98,115.0,4600.0,88.0066,88.0143,87.9837,87.999,4600.0
2015-04-27 11:20:00,114.98,114.98,114.93,114.97,2700.0,87.9837,87.9837,87.9454,87.976,2700.0
2015-04-27 11:30:00,114.93,114.98,114.91,114.97,7600.0,87.9454,87.9837,87.9301,87.976,7600.0
2015-04-27 11:40:00,114.97,115.02,114.95,114.99,6600.0,87.976,88.0143,87.9607,87.9913,6600.0
2015-04-27 11:50:00,115.0,115.03,114.97,115.02,5500.0,87.999,88.0219,87.976,88.0143,5500.0
2015-04-27 12:00:00,115.01,115.05,114.99,115.04,3800.0,88.0066,88.0372,87.9913,88.0296,3800.0
2015-04-27 12:10:00,115.04,115.04,115.01,115.04,1300.0,88.0296,88.0296,88.0066,88.0296,1300.0
2015-04-27 12:20:00,115.01,115.02,114.98,114.99,5000.0,88.0066,88.0143,87.9837,87.9913,5000.0
2015-04-27 12:30:00,114.99,115.03,114.97,115.03,1400.0,87.9913,88.0219,87.976,88.0219,1400.0
2015-04-27 12:40:00,115.05,115.09,115.03,115.06,21800.0,88.0372,88.0679,88.0219,88.0449,21800.0
2015-04-27 12:50:00,115.04,115.14,115.04,115.14,2000.0,88.0296,88.1061,88.0296,88.1061,2000.0
2015-04-27 13:00:00,115.15,115.16,115.06,115.14,5300.0,88.1138,88.1214,88.0449,88.1061,5300.0
2015-04-27 13:10:00,115.16,115.17,115.13,115.13,2500.0,88.1214,88.1291,88.0985,88.0985,2500.0
2015-04-27 13:20:00,115.12,115.13,115.07,115.08,5500.0,88.0908,88.0985,88.0525,88.0602,5500.0
2015-04-27 13:30:00,115.07,115.14,115.07,115.13,2000.0,88.0525,88.1061,88.0525,88.0985,2000.0
2015-04-27 13:40:00,115.13,115.14,115.11,115.14,4900.0,88.0985,88.1061,88.0832,88.1061,4900.0
2015-04-27 13:50:00,115.14,115.18,115.12,115.17,3600.0,88.1061,88.1367,88.0908,88.1291,3600.0
2015-04-27 14:00:00,115.16,115.19,115.16,115.18,9900.0,88.1214,88.1444,88.1214,88.1367,9900.0
2015-04-27 14:10:00,115.17,115.19,115.11,115.12,12200.0,88.1291,88.1444,88.0832,88.0908,12200.0
2015-04-27 14:20:00,115.11,115.12,115.09,115.1,7100.0,88.0832,88.0908,88.0679,88.0755,7100.0
2015-04-27 14:30:00,115.1,115.15,115.09,115.14,11800.0,88.0755,88.1138,88.0679,88.1061,11800.0
2015-04-27 14:40:00,115.14,115.15,115.11,115.14,18300.0,88.1061,88.1138,88.0832,88.1061,18300.0
2015-04-27 14:50:00,115.14,115.15,115.03,115.04,16600.0,88.1061,88.1138,88.0219,88.0296,16600.0
2015-04-27 15:00:00,115.05,115.07,114.97,114.97,230600.0,88.0372,88.0525,87.976,87.976,230600.0
2015-04-27 15:10:00,114.97,115.0,114.95,114.98,185400.0,87.976,87.999,87.9607,87.9837,185400.0
2015-04-27 15:20:00,114.96,114.99,114.96,114.99,45800.0,87.9684,87.9913,87.9684,87.9913,45800.0
2015-04-27 15:30:00,115.0,115.02,114.99,115.01,6500.0,87.999,88.0143,87.9913,88.0066,6500.0
2015-04-27 15:40:00,115.02,115.05,115.02,115.04,5700.0,88.0143,88.0372,88.0143,88.0296,5700.0
2015-04-27 15:50:00,115.04,115.06,115.02,115.02,22900.0,88.0296,88.0449,88.0143,88.0143,22900.0
2015-04-28 09:30:00,114.69,114.78,114.69,114.75,15800.0,87.7618,87.8306,87.7618,87.8077,15800.0
2015-04-28 09:40:00,114.77,114.83,114.76,114.79,3600.0,87.823,87.8689,87.8153,87.8383,3600.0
2015-04-28 09:50:00,114.82,114.86,114.73,114.82,8900.0,87.8612,87.8919,87.7924,87.8612,8900.0
2015-04-28 10:00:00,114.83,114.88,114.78,114.8,12000.0,87.8689,87.9072,87.8306,87.8459,12000.0
2015-04-28 10:10:00,114.87,114.91,114.82,114.91,5900.0,87.8995,87.9301,87.8612,87.9301,5900.0
2015-04-28 10:20:00,114.88,114.91,114.79,114.79,1800.0,87.9072,87.9301,87.8383,87.8383,1800.0
2015-04-28 10:30:00,114.78,114.8,114.74,114.77,2000.0,87.8306,87.8459,87.8,87.823,2000.0
2015-04-28 10:40:00,114.73,114.75,114.69,114.73,2500.0,87.7924,87.8077,87.7618,87.7924,2500.0
2015-04-28 10:50:00,114.73,114.75,114.69,114.74,5600.0,87.7924,87.8077,87.7618,87.8,5600.0
2015-04-28 11:00:00,114.74,114.74,114.68,114.71,18500.0,87.8,87.8,87.7541,87.7771,18500.0
2015-04-28 11:10:00,114.71,114.71,114.65,114.68,14200.0,87.7771,87.7771,87.7312,87.7541,14200.0
2015-04-28 11:20:00,114.69,114.69,114.6,114.65,2800.0,87.7618,87.7618,87.6929,87.7312,2800.0
2015-04-28 11:30:00,114.64,114.65,114.56,114.56,2300.0,87.7235,87.7312,87.6623,87.6623,2300.0
2015-04-28 11:40:00,114.6,114.61,114.55,114.59,9200.0,87.6929,87.7006,87.6546,87.6852,9200.0
2015-04-28 11:50:00,114.61,114.66,114.6,114.62,487500.0,87.7006,87.7388,87.6929,87.7082,487500.0
2015-04-28 12:00:00,114.61,114.67,114.6,114.62,6500.0,87.7006,87.7465,87.6929,87.7082,6500.0
2015-04-28 12:10:00,114.63,114.65,114.6,114.61,4100.0,87.7159,87.7312,87.6929,87.7006,4100.0
2015-04-28 12:20:00,114.62,114.62,114.57,114.58,3100.0,87.7082,87.7082,87.6699,87.6776,3100.0
2015-04-28 12:30:00,114.56,114.58,114.54,114.55,1700.0,87.6623,87.6776,87.647,87.6546,1700.0
2015-04-28 12:40:00,114.55,114.56,114.52,114.53,4100.0,87.6546,87.6623,87.6317,87.6393,4100.0
2015-04-28 12:50:00,114.53,114.55,114.52,114.55,2600.0,87.6393,87.6546,87.6317,87.6546,2600.0
2015-04-28 13:00:00,114.58,114.68,114.56,114.58,15800.0,87.6776,87.7541,87.6623,87.6776,15800.0
2015-04-28 13:10:00,114.6,114.6,114.5,114.51,15100.0,87.6929,87.6929,87.6164,87.624,15100.0
2015-04-28 13:20:00,114.52,114.53,114.49,114.52,9000.0,87.6317,87.6393,87.6087,87.6317,9000.0
2015-04-28 13:30:00,114.49,114.56,114.48,114.53,5400.0,87.6087,87.6623,87.6011,87.6393,5400.0
2015-04-28 13:40:00,114.53,114.54,114.49,114.51,20600.0,87.6393,87.647,87.6087,87.624,20600.0
2015-04-28 13:50:00,114.5,114.52,114.48,114.48,3300.0,87.6164,87.6317,87.6011,87.6011,3300.0
2015-04-28 14:00:00,114.47,114.49,114.41,114.43,62400.0,87.5934,87.6087,87.5475,87.5628,62400.0
2015-04-28 14:10:00,114.45,114.49,114.44,114.48,2500.0,87.5781,87.6087,87.5705,87.6011,2500.0
2015-04-28 14:20:00,114.47,114.52,114.45,114.49,55000.0,87.5934,87.6317,87.5781,87.6087,55000.0
2015-04-28 14:30:00,114.49,114.54,114.47,114.52,2200.0,87.6087,87.647,87.5934,87.6317,2200.0
2015-04-28 14:40:00,114.51,114.52,114.48,114.51,3900.0,87.624,87.6317,87.6011,87.624,3900.0
2015-04-28 14:50:00,114.5,114.51,114.44,114.46,168200.0,87.6164,87.624,87.5705,87.5858,168200.0
2015-04-28 15:00:00,114.46,114.46,114.4,114.41,14100.0,87.5858,87.5858,87.5399,87.5475,14100.0
2015-04-28 15:10:00,114.43,114.44,114.41,114.43,18200.0,87.5628,87.5705,87.5475,87.5628,18200.0
2015-04-28 15:20:00,114.44,114.46,114.41,114.42,8700.0,87.5705,87.5858,87.5475,87.5552,8700.0
2015-04-28 15:30:00,114.43,114.43,114.41,114.42,9700.0,87.5628,87.5628,87.5475,87.5552,9700.0
2015-04-28 15:40:00,114.41,114.42,114.37,114.39,23400.0,87.5475,87.5552,87.5169,87.5322,23400.0
2015-04-28 15:50:00,114.39,114.41,114.35,114.35,34900.0,87.5322,87.5475,87.5016,87.5016,34900.0
2015-04-29 09:30:00,114.07,114.19,114.02,114.02,18400.0,87.2873,87.3792,87.2491,87.2491,18400.0
2015-04-29 09:40:00,114.06,114.08,114.0,114.08,2300.0,87.2797,87.295,87.2338,87.295,2300.0
2015-04-29 09:50:00,114.03,114.08,114.03,114.04,5400.0,87.2567,87.295,87.2567,87.2644,5400.0
2015-04-29 10:00:00,114.04,114.12,114.03,114.1,6200.0,87.2644,87.3256,87.2567,87.3103,6200.0
2015-04-29 10:10:00,114.06,114.14,114.06,114.14,3100.0,87.2797,87.3409,87.2797,87.3409,3100.0
2015-04-29 10:20:00,114.1,114.12,114.06,114.06,1300.0,87.3103,87.3256,87.2797,87.2797,1300.0
2015-04-29 10:30:00,114.06,114.06,114.0,114.0,5500.0,87.2797,87.2797,87.2338,87.2338,5500.0
2015-04-29 10:40:00,113.98,114.0,113.91,113.93,5100.0,87.2185,87.2338,87.1649,87.1802,5100.0
2015-04-29 10:50:00,113.92,113.94,113.89,113.91,2700.0,87.1726,87.1879,87.1496,87.1649,2700.0
2015-04-29 11:00:00,113.87,113.9,113.82,113.84,4700.0,87.1343,87.1573,87.096,87.1113,4700.0
2015-04-29 11:10:00,113.84,113.9,113.82,113.84,7600.0,87.1113,87.1573,87.096,87.1113,7600.0
2015-04-29 11:20:00,113.84,113.95,113.83,113.94,22600.0,87.1113,87.1955,87.1037,87.1879,22600.0
2015-04-29 11:30:00,113.94,113.94,113.87,113.91,17500.0,87.1879,87.1879,87.1343,87.1649,17500.0
2015-04-29 11:40:00,113.92,113.95,113.86,113.87,3100.0,87.1726,87.1955,87.1266,87.1343,3100.0
2015-04-29 11:50:00,113.89,113.92,113.87,113.89,4500.0,87.1496,87.1726,87.1343,87.1496,4500.0
2015-04-29 12:00:00,113.94,113.95,113.91,113.93,17100.0,87.1879,87.1955,87.1649,87.1802,17100.0
2015-04-29 12:10:00,113.91,113.92,113.88,113.9,1300.0,87.1649,87.1726,87.1419,87.1573,1300.0
2015-04-29 12:20:00,113.89,113.92,113.88,113.92,2200.0,87.1496,87.1726,87.1419,87.1726,2200.0
2015-04-29 12:30:00,113.91,113.91,113.87,113.87,4100.0,87.1649,87.1649,87.1343,87.1343,4100.0
2015-04-29 12:40:00,113.88,113.9,113.86,113.86,1600.0,87.1419,87.1573,87.1266,87.1266,1600.0
2015-04-29 12:50:00,113.87,113.89,113.86,113.88,2900.0,87.1343,87.1496,87.1266,87.1419,2900.0
2015-04-29 13:00:00,113.89,114.1,113.88,113.91,22000.0,87.1496,87.3103,87.1419,87.1649,22000.0
2015-04-29 13:10:00,113.92,113.99,113.92,113.96,5700.0,87.1726,87.2261,87.1726,87.2032,5700.0
2015-04-29 13:20:00,113.96,114.06,113.96,114.06,6000.0,87.2032,87.2797,87.2032,87.2797,6000.0
2015-04-29 13:30:00,114.04,114.07,114.01,114.05,3700.0,87.2644,87.2873,87.2414,87.272,3700.0
2015-04-29 13:40:00,114.07,114.1,114.03,114.06,6700.0,87.2873,87.3103,87.2567,87.2797,6700.0
2015-04-29 13:50:00,114.04,114.41,114.02,114.06,2500.0,87.2644,87.5475,87.2491,87.2797,2500.0
2015-04-29 14:00:00,114.04,114.4,113.97,114.06,19000.0,87.2644,87.5399,87.2108,87.2797,19000.0
2015-04-29 14:10:00,114.04,114.11,114.02,114.07,10800.0,87.2644,87.3179,87.2491,87.2873,10800.0
2015-04-29 14:20:00,114.06,114.12,114.02,114.06,6900.0,87.2797,87.3256,87.2491,87.2797,6900.0
2015-04-29 14:30:00,114.09,114.19,114.08,114.19,7300.0,87.3026,87.3792,87.295,87.3792,7300.0
2015-04-29 14:40:00,114.21,114.26,114.2,114.24,9300.0,87.3945,87.4327,87.3868,87.4174,9300.0
2015-04-29 14:50:00,114.23,114.28,114.21,114.22,5200.0,87.4098,87.448,87.3945,87.4021,5200.0
2015-04-29 15:00:00,114.22,114.23,114.16,114.17,183600.0,87.4021,87.4098,87.3562,87.3639,183600.0
2015-04-29 15:10:00,114.18,114.19,114.14,114.15,4000.0,87.3715,87.3792,87.3409,87.3486,4000.0
2015-04-29 15:20:00,114.15,114.16,114.11,114.13,5200.0,87.3486,87.3562,87.3179,87.3333,5200.0
2015-04-29 15:30:00,114.12,114.19,114.1,114.19,10200.0,87.3256,87.3792,87.3103,87.3792,10200.0
2015-04-29 15:40:00,114.18,114.18,114.15,114.16,23700.0,87.3715,87.3715,87.3486,87.3562,23700.0
2015-04-29 15:50:00,114.16,114.18,114.1,114.15,40300.0,87.3562,87.3715,87.3103,87.3486,40300.0
2015-04-30 09:30:00,114.04,114.17,114.04,114.07,6300.0,87.2644,87.3639,87.2644,87.2873,6300.0
2015-04-30 09:40:00,114.09,114.09,114.02,114.06,3400.0,87.3026,87.3026,87.2491,87.2797,3400.0
2015-04-30 09:50:00,113.9,114.0,113.89,113.96,8700.0,87.1573,87.2338,87.1496,87.2032,8700.0
2015-04-30 10:00:00,113.99,114.06,113.94,113.99,6400.0,87.2261,87.2797,87.1879,87.2261,6400.0
2015-04-30 10:10:00,113.99,114.03,113.97,114.01,3400.0,87.2261,87.2567,87.2108,87.2414,3400.0
2015-04-30 10:20:00,113.97,114.01,113.91,113.94,2300.0,87.2108,87.2414,87.1649,87.1879,2300.0
2015-04-30 10:30:00,113.95,113.96,113.86,113.89,3200.0,87.1955,87.2032,87.1266,87.1496,3200.0
2015-04-30 10:40:00,113.89,113.94,113.83,113.84,8700.0,87.1496,87.1879,87.1037,87.1113,8700.0
2015-04-30 10:50:00,113.83,113.87,113.78,113.81,14300.0,87.1037,87.1343,87.0654,87.0884,14300.0
2015-04-30 11:00:00,113.83,113.87,113.82,113.87,4100.0,87.1037,87.1343,87.096,87.1343,4100.0
2015-04-30 11:10:00,113.87,113.94,113.86,113.93,4600.0,87.1343,87.1879,87.1266,87.1802,4600.0
2015-04-30 11:20:00,113.95,114.0,113.93,113.97,2800.0,87.1955,87.2338,87.1802,87.2108,2800.0
2015-04-30 11:30:00,113.94,113.95,113.87,113.87,6900.0,87.1879,87.1955,87.1343,87.1343,6900.0
2015-04-30 11:40:00,113.9,113.91,113.86,113.86,2800.0,87.1573,87.1649,87.1266,87.1266,2800.0
2015-04-30 11:50:00,113.87,113.9,113.85,113.9,1900.0,87.1343,87.1573,87.119,87.1573,1900.0
2015-04-30 12:00:00,113.91,113.91,113.85,113.85,2200.0,87.1649,87.1649,87.119,87.119,2200.0
2015-04-30 12:10:00,113.86,113.94,113.85,113.94,2800.0,87.1266,87.1879,87.119,87.1879,2800.0
2015-04-30 12:20:00,113.94,113.95,113.91,113.94,2300.0,87.1879,87.1955,87.1649,87.1879,2300.0
2015-04-30 12:30:00,113.95,114.0,113.94,113.98,1800.0,87.1955,87.2338,87.1879,87.2185,1800.0
2015-04-30 12:40:00,114.0,114.01,113.98,114.01,4300.0,87.2338,87.2414,87.2185,87.2414,4300.0
2015-04-30 12:50:00,114.02,114.06,113.99,114.02,2900.0,87.2491,87.2797,87.2261,87.2491,2900.0
2015-04-30 13:00:00,113.98,114.02,113.95,114.0,2600.0,87.2185,87.2491,87.1955,87.2338,2600.0
2015-04-30 13:10:00,113.99,114.03,113.94,114.02,5300.0,87.2261,87.2567,87.1879,87.2491,5300.0
2015-04-30 13:20:00,114.04,114.05,113.98,114.05,2900.0,87.2644,87.272,87.2185,87.272,2900.0
2015-04-30 13:30:00,114.08,114.09,114.02,114.08,6300.0,87.295,87.3026,87.2491,87.295,6300.0
2015-04-30 13:40:00,114.08,114.12,114.08,114.1,9500.0,87.295,87.3256,87.295,87.3103,9500.0
2015-04-30 13:50:00,114.09,114.13,114.09,114.13,6900.0,87.3026,87.3333,87.3026,87.3333,6900.0
2015-04-30 14:00:00,114.12,114.17,114.11,114.14,11100.0,87.3256,87.3639,87.3179,87.3409,11100.0
2015-04-30 14:10:00,114.16,114.18,114.14,114.18,11700.0,87.3562,87.3715,87.3409,87.3715,11700.0
2015-04-30 14:20:00,114.17,114.27,114.16,114.26,23500.0,87.3639,87.4404,87.3562,87.4327,23500.0
2015-04-30 14:30:00,114.27,114.28,114.16,114.16,24200.0,87.4404,87.448,87.3562,87.3562,24200.0
2015-04-30 14:40:00,114.17,114.22,114.16,114.22,15600.0,87.3639,87.4021,87.3562,87.4021,15600.0
2015-04-30 14:50:00,114.2,114.34,114.2,114.34,195000.0,87.3868,87.4939,87.3868,87.4939,195000.0
2015-04-30 15:00:00,114.34,114.43,114.33,114.43,32000.0,87.4939,87.5628,87.4863,87.5628,32000.0
2015-04-30 15:10:00,114.42,114.43,114.34,114.37,16800.0,87.5552,87.5628,87.4939,87.5169,16800.0
2015-04-30 15:20:00,114.36,114.4,114.32,114.38,17800.0,87.5092,87.5399,87.4786,87.5246,17800.0
2015-04-30 15:30:00,114.38,114.39,114.31,114.34,18100.0,87.5246,87.5322,87.471,87.4939,18100.0
2015-04-30 15:40:00,114.34,114.36,114.31,114.34,12700.0,87.4939,87.5092,87.471,87.4939,12700.0
2015-04-30 15:50:00,114.35,114.38,114.33,114.35,73600.0,87.5016,87.5246,87.4863,87.5016,73600.0
2015-05-01 09:30:00,114.15,114.23,114.04,114.15,48200.0,87.3486,87.4098,87.2644,87.3486,48200.0
2015-05-01 09:40:00,114.14,114.18,114.08,114.12,154100.0,87.3409,87.3715,87.295,87.3256,154100.0
2015-05-01 09:50:00,114.08,114.11,114.07,114.07,9800.0,87.295,87.3179,87.2873,87.2873,9800.0
2015-05-01 10:00:00,114.1,114.14,113.87,113.9,44200.0,87.3103,87.3409,87.1343,87.1573,44200.0
2015-05-01 10:10:00,113.86,113.9,113.8,113.85,24800.0,87.1266,87.1573,87.0807,87.119,24800.0
2015-05-01 10:20:00,113.85,113.89,113.83,113.86,10600.0,87.119,87.1496,87.1037,87.1266,10600.0
2015-05-01 10:30:00,113.86,113.88,113.8,113.86,12000.0,87.1266,87.1419,87.0807,87.1266,12000.0
2015-05-01 10:40:00,113.86,113.88,113.84,113.85,18300.0,87.1266,87.1419,87.1113,87.119,18300.0
2015-05-01 10:50:00,113.86,114.04,113.85,114.04,11600.0,87.1266,87.2644,87.119,87.2644,11600.0
2015-05-01 11:00:00,114.04,114.04,114.01,114.03,5400.0,87.2644,87.2644,87.2414,87.2567,5400.0
2015-05-01 11:10:00,114.03,114.04,113.98,114.0,7000.0,87.2567,87.2644,87.2185,87.2338,7000.0
2015-05-01 11:20:00,113.98,113.99,113.91,113.91,4800.0,87.2185,87.2261,87.1649,87.1649,4800.0
2015-05-01 11:30:00,113.91,113.93,113.85,113.85,9000.0,87.1649,87.1802,87.119,87.119,9000.0
2015-05-01 11:40:00,113.83,113.85,113.79,113.84,8200.0,87.1037,87.119,87.0731,87.1113,8200.0
2015-05-01 11:50:00,113.87,113.94,113.87,113.94,6300.0,87.1343,87.1879,87.1343,87.1879,6300.0
2015-05-01 12:00:00,113.93,113.96,113.79,113.82,83600.0,87.1802,87.2032,87.0731,87.096,83600.0
2015-05-01 12:10:00,113.81,113.89,113.81,113.84,3000.0,87.0884,87.1496,87.0884,87.1113,3000.0
2015-05-01 12:20:00,113.87,113.88,113.82,113.87,5300.0,87.1343,87.1419,87.096,87.1343,5300.0
2015-05-01 12:30:00,113.85,113.88,113.83,113.86,146200.0,87.119,87.1419,87.1037,87.1266,146200.0
2015-05-01 12:40:00,113.84,113.84,113.81,113.81,16500.0,87.1113,87.1113,87.0884,87.0884,16500.0
2015-05-01 12:50:00,113.81,113.83,113.77,113.81,2600.0,87.0884,87.1037,87.0578,87.0884,2600.0
2015-05-01 13:00:00,113.79,113.84,113.77,113.8,3900.0,87.0731,87.1113,87.0578,87.0807,3900.0
2015-05-01 13:10:00,113.8,113.84,113.72,113.79,28200.0,87.0807,87.1113,87.0195,87.0731,28200.0
2015-05-01 13:20:00,113.77,113.8,113.77,113.77,4400.0,87.0578,87.0807,87.0578,87.0578,4400.0
2015-05-01 13:30:00,113.78,113.84,113.78,113.84,13900.0,87.0654,87.1113,87.0654,87.1113,13900.0
2015-05-01 13:40:00,113.84,113.91,113.84,113.91,3800.0,87.1113,87.1649,87.1113,87.1649,3800.0
2015-05-01 13:50:00,113.91,113.91,113.88,113.88,9200.0,87.1649,87.1649,87.1419,87.1419,9200.0
2015-05-01 14:00:00,113.88,113.91,113.87,113.9,63100.0,87.1419,87.1649,87.1343,87.1573,63100.0
2015-05-01 14:10:00,113.91,113.91,113.85,113.85,15400.0,87.1649,87.1649,87.119,87.119,15400.0
2015-05-01 14:20:00,113.88,113.91,113.85,113.89,5800.0,87.1419,87.1649,87.119,87.1496,5800.0
2015-05-01 14:30:00,113.89,113.89,113.79,113.81,7400.0,87.1496,87.1496,87.0731,87.0884,7400.0
2015-05-01 14:40:00,113.8,113.85,113.79,113.83,8700.0,87.0807,87.119,87.0731,87.1037,8700.0
2015-05-01 14:50:00,113.85,113.91,113.84,113.9,1800.0,87.119,87.1649,87.1113,87.1573,1800.0
2015-05-01 15:00:00,113.9,113.9,113.86,113.87,3600.0,87.1573,87.1573,87.1266,87.1343,3600.0
2015-05-01 15:10:00,113.87,113.93,113.85,113.85,17700.0,87.1343,87.1802,87.119,87.119,17700.0
2015-05-01 15:20:00,113.85,113.87,113.81,113.82,19500.0,87.119,87.1343,87.0884,87.096,19500.0
2015-05-01 15:30:00,113.82,113.83,113.8,113.83,2900.0,87.096,87.1037,87.0807,87.1037,2900.0
2015-05-01 15:40:00,113.84,113.86,113.83,113.83,7000.0,87.1113,87.1266,87.1037,87.1037,7000.0
2015-05-01 15:50:00,113.84,113.89,113.83,113.89,22800.0,87.1113,87.1496,87.1037,87.1496,22800.0
2015-05-04 09:30:00,113.96,114.02,113.96,114.01,6500.0,87.2032,87.2491,87.2032,87.2414,6500.0
2015-05-04 09:40:00,113.98,114.04,113.9,113.9,26100.0,87.2185,87.2644,87.1573,87.1573,26100.0
2015-05-04 09:50:00,113.93,113.95,113.91,113.93,3400.0,87.1802,87.1955,87.1649,87.1802,3400.0
2015-05-04 10:00:00,113.92,113.93,113.84,113.89,26000.0,87.1726,87.1802,87.1113,87.1496,26000.0
2015-05-04 10:10:00,113.87,113.94,113.86,113.94,6600.0,87.1343,87.1879,87.1266,87.1879,6600.0
2015-05-04 10:20:00,113.94,113.97,113.89,113.9,25800.0,87.1879,87.2108,87.1496,87.1573,25800.0
2015-05-04 10:30:00,113.9,113.9,113.8,113.8,19600.0,87.1573,87.1573,87.0807,87.0807,19600.0
2015-05-04 10:40:00,113.82,113.83,113.76,113.8,141800.0,87.096,87.1037,87.0501,87.0807,141800.0
2015-05-04 10:50:00,113.8,113.8,113.77,113.77,25000.0,87.0807,87.0807,87.0578,87.0578,25000.0
2015-05-04 11:00:00,113.78,113.79,113.7,113.7,14900.0,87.0654,87.0731,87.0042,87.0042,14900.0
2015-05-04 11:10:00,113.7,113.7,113.63,113.63,11700.0,87.0042,87.0042,86.9506,86.9506,11700.0
2015-05-04 11:20:00,113.62,113.65,113.59,113.59,13900.0,86.943,86.966,86.92,86.92,13900.0
2015-05-04 11:30:00,113.58,113.59,113.54,113.55,17200.0,86.9124,86.92,86.8818,86.8894,17200.0
2015-05-04 11:40:00,113.56,113.6,113.54,113.55,28000.0,86.8971,86.9277,86.8818,86.8894,28000.0
2015-05-04 11:50:00,113.54,113.55,113.48,113.48,16200.0,86.8818,86.8894,86.8359,86.8359,16200.0
2015-05-04 12:00:00,113.46,113.5,113.45,113.49,6000.0,86.8206,86.8512,86.8129,86.8435,6000.0
2015-05-04 12:10:00,113.5,113.53,113.47,113.48,12500.0,86.8512,86.8741,86.8282,86.8359,12500.0
2015-05-04 12:20:00,113.5,113.54,113.49,113.51,8600.0,86.8512,86.8818,86.8435,86.8588,8600.0
2015-05-04 12:30:00,113.5,113.51,113.46,113.47,4800.0,86.8512,86.8588,86.8206,86.8282,4800.0
2015-05-04 12:40:00,113.47,113.48,113.41,113.44,29300.0,86.8282,86.8359,86.7823,86.8053,29300.0
2015-05-04 12:50:00,113.45,113.45,113.43,113.43,21000.0,86.8129,86.8129,86.7976,86.7976,21000.0
2015-05-04 13:00:00,113.44,113.45,113.43,113.45,25600.0,86.8053,86.8129,86.7976,86.8129,25600.0
2015-05-04 13:10:00,113.45,113.46,113.44,113.46,17400.0,86.8129,86.8206,86.8053,86.8206,17400.0
2015-05-04 13:20:00,113.46,113.51,113.45,113.5,11600.0,86.8206,86.8588,86.8129,86.8512,11600.0
2015-05-04 13:30:00,113.49,113.49,113.45,113.46,30600.0,86.8435,86.8435,86.8129,86.8206,30600.0
2015-05-04 13:40:00,113.45,113.47,113.43,113.43,48500.0,86.8129,86.8282,86.7976,86.7976,48500.0
2015-05-04 13:50:00,113.44,113.44,113.41,113.43,7600.0,86.8053,86.8053,86.7823,86.7976,7600.0
2015-05-04 14:00:00,113.45,113.51,113.42,113.51,5400.0,86.8129,86.8588,86.79,86.8588,5400.0
2015-05-04 14:10:00,113.48,113.51,113.46,113.46,21000.0,86.8359,86.8588,86.8206,86.8206,21000.0
2015-05-04 14:20:00,113.48,113.5,113.45,113.48,4400.0,86.8359,86.8512,86.8129,86.8359,4400.0
2015-05-04 14:30:00,113.5,113.51,113.47,113.48,19800.0,86.8512,86.8588,86.8282,86.8359,19800.0
2015-05-04 14:40:00,113.48,113.52,113.47,113.52,33500.0,86.8359,86.8665,86.8282,86.8665,33500.0
2015-05-04 14:50:00,113.51,113.52,113.44,113.45,49300.0,86.8588,86.8665,86.8053,86.8129,49300.0
2015-05-04 15:00:00,113.43,113.45,113.42,113.42,19200.0,86.7976,86.8129,86.79,86.79,19200.0
2015-05-04 15:10:00,113.42,113.43,113.31,113.39,64500.0,86.79,86.7976,86.7058,86.767,64500.0
2015-05-04 15:20:00,113.4,113.4,113.33,113.34,32900.0,86.7746,86.7746,86.7211,86.7287,32900.0
2015-05-04 15:30:00,113.36,113.42,113.36,113.42,10200.0,86.744,86.79,86.744,86.79,10200.0
2015-05-04 15:40:00,113.42,113.43,113.39,113.39,24300.0,86.79,86.7976,86.767,86.767,24300.0
2015-05-04 15:50:00,113.4,113.45,113.37,113.45,141800.0,86.7746,86.8129,86.7517,86.8129,141800.0
2015-05-05 09:30:00,113.58,113.59,113.5,113.54,18200.0,86.9124,86.92,86.8512,86.8818,18200.0
2015-05-05 09:40:00,113.48,113.57,113.46,113.46,9000.0,86.8359,86.9047,86.8206,86.8206,9000.0
2015-05-05 09:50:00,113.48,113.49,113.35,113.43,3500.0,86.8359,86.8435,86.7364,86.7976,3500.0
2015-05-05 10:00:00,113.35,113.35,113.1,113.16,8900.0,86.7364,86.7364,86.5451,86.591,8900.0
2015-05-05 10:10:00,113.15,113.16,113.05,113.13,11900.0,86.5833,86.591,86.5068,86.568,11900.0
2015-05-05 10:20:00,113.15,113.26,113.15,113.22,37400.0,86.5833,86.6675,86.5833,86.6369,37400.0
2015-05-05 10:30:00,113.21,113.26,113.17,113.19,3100.0,86.6293,86.6675,86.5987,86.614,3100.0
2015-05-05 10:40:00,113.24,113.26,113.2,113.23,9600.0,86.6522,86.6675,86.6216,86.6446,9600.0
2015-05-05 10:50:00,113.19,113.23,113.13,113.23,4500.0,86.614,86.6446,86.568,86.6446,4500.0
2015-05-05 11:00:00,113.23,113.24,113.14,113.15,6100.0,86.6446,86.6522,86.5757,86.5833,6100.0
2015-05-05 11:10:00,113.14,113.16,113.1,113.13,4300.0,86.5757,86.591,86.5451,86.568,4300.0
2015-05-05 11:20:00,113.18,113.21,113.12,113.16,11400.0,86.6063,86.6293,86.5604,86.591,11400.0
2015-05-05 11:30:00,113.17,113.22,113.16,113.22,3800.0,86.5987,86.6369,86.591,86.6369,3800.0
2015-05-05 11:40:00,113.19,113.22,113.14,113.14,21800.0,86.614,86.6369,86.5757,86.5757,21800.0
2015-05-05 11:50:00,113.14,113.17,113.11,113.11,26300.0,86.5757,86.5987,86.5527,86.5527,26300.0
2015-05-05 12:00:00,113.14,113.19,113.13,113.18,6300.0,86.5757,86.614,86.568,86.6063,6300.0
2015-05-05 12:10:00,113.18,113.19,113.12,113.13,7700.0,86.6063,86.614,86.5604,86.568,7700.0
2015-05-05 12:20:00,113.13,113.19,113.13,113.18,4000.0,86.568,86.614,86.568,86.6063,4000.0
2015-05-05 12:30:00,113.16,113.18,113.1,113.14,16800.0,86.591,86.6063,86.5451,86.5757,16800.0
2015-05-05 12:40:00,113.16,113.16,113.13,113.14,7000.0,86.591,86.591,86.568,86.5757,7000.0
2015-05-05 12:50:00,113.14,113.18,113.13,113.14,2800.0,86.5757,86.6063,86.568,86.5757,2800.0
2015-05-05 13:00:00,113.17,113.19,113.11,113.11,18600.0,86.5987,86.614,86.5527,86.5527,18600.0
2015-05-05 13:10:00,113.12,113.14,113.06,113.09,14900.0,86.5604,86.5757,86.5145,86.5374,14900.0
2015-05-05 13:20:00,113.11,113.15,113.11,113.12,2400.0,86.5527,86.5833,86.5527,86.5604,2400.0
2015-05-05 13:30:00,113.12,113.19,113.07,113.17,10200.0,86.5604,86.614,86.5221,86.5987,10200.0
2015-05-05 13:40:00,113.18,113.2,113.15,113.2,2100.0,86.6063,86.6216,86.5833,86.6216,2100.0
2015-05-05 13:50:00,113.24,113.26,113.22,113.22,1100.0,86.6522,86.6675,86.6369,86.6369,1100.0
2015-05-05 14:00:00,113.23,113.23,113.17,113.22,2400.0,86.6446,86.6446,86.5987,86.6369,2400.0
2015-05-05 14:10:00,113.21,113.23,113.16,113.2,5700.0,86.6293,86.6446,86.591,86.6216,5700.0
2015-05-05 14:20:00,113.21,113.27,113.2,113.24,6700.0,86.6293,86.6752,86.6216,86.6522,6700.0
2015-05-05 14:30:00,113.25,113.27,113.22,113.25,8600.0,86.6599,86.6752,86.6369,86.6599,8600.0
2015-05-05 14:40:00,113.25,113.3,113.24,113.29,4800.0,86.6599,86.6981,86.6522,86.6905,4800.0
2015-05-05 14:50:00,113.31,113.31,113.22,113.25,11500.0,86.7058,86.7058,86.6369,86.6599,11500.0
2015-05-05 15:00:00,113.26,113.3,113.25,113.3,12400.0,86.6675,86.6981,86.6599,86.6981,12400.0
2015-05-05 15:10:00,113.27,113.32,113.27,113.31,13600.0,86.6752,86.7134,86.6752,86.7058,13600.0
2015-05-05 15:20:00,113.29,113.33,113.29,113.32,13700.0,86.6905,86.7211,86.6905,86.7134,13700.0
2015-05-05 15:30:00,113.34,113.38,113.33,113.36,17300.0,86.7287,86.7593,86.7211,86.744,17300.0
2015-05-05 15:40:00,113.36,113.37,113.34,113.36,21500.0,86.744,86.7517,86.7287,86.744,21500.0
2015-05-05 15:50:00,113.36,113.4,113.32,113.39,50400.0,86.744,86.7746,86.7134,86.767,50400.0
2015-05-06 09:30:00,113.21,113.22,113.09,113.12,49500.0,86.6293,86.6369,86.5374,86.5604,49500.0
2015-05-06 09:40:00,113.12,113.16,113.07,113.14,5100.0,86.5604,86.591,86.5221,86.5757,5100.0
2015-05-06 09:50:00,113.13,113.18,113.08,113.18,18100.0,86.568,86.6063,86.5298,86.6063,18100.0
2015-05-06 10:00:00,113.19,113.2,113.08,113.1,6300.0,86.614,86.6216,86.5298,86.5451,6300.0
2015-05-06 10:10:00,113.1,113.1,112.97,113.02,46500.0,86.5451,86.5451,86.4456,86.4839,46500.0
2015-05-06 10:20:00,113.02,113.02,112.85,112.96,50300.0,86.4839,86.4839,86.3538,86.438,50300.0
2015-05-06 10:30:00,112.96,112.98,112.91,112.92,19900.0,86.438,86.4533,86.3997,86.4073,19900.0
2015-05-06 10:40:00,112.92,112.95,112.88,112.9,4200.0,86.4073,86.4303,86.3767,86.392,4200.0
2015-05-06 10:50:00,112.89,112.92,112.85,112.87,5300.0,86.3844,86.4073,86.3538,86.3691,5300.0
2015-05-06 11:00:00,112.86,112.89,112.83,112.85,13100.0,86.3614,86.3844,86.3385,86.3538,13100.0
2015-05-06 11:10:00,112.85,112.87,112.8,112.85,6600.0,86.3538,86.3691,86.3155,86.3538,6600.0
2015-05-06 11:20:00,112.86,112.88,112.8,112.84,6300.0,86.3614,86.3767,86.3155,86.3461,6300.0
2015-05-06 11:30:00,112.82,112.87,112.82,112.83,9100.0,86.3308,86.3691,86.3308,86.3385,9100.0
2015-05-06 11:40:00,112.84,112.88,112.84,112.85,4000.0,86.3461,86.3767,86.3461,86.3538,4000.0
2015-05-06 11:50:00,112.86,112.87,112.8,112.8,10300.0,86.3614,86.3691,86.3155,86.3155,10300.0
2015-05-06 12:00:00,112.8,112.81,112.73,112.76,6000.0,86.3155,86.3232,86.262,86.2849,6000.0
2015-05-06 12:10:00,112.74,112.75,112.63,112.63,5600.0,86.2696,86.2773,86.1854,86.1854,5600.0
2015-05-06 12:20:00,112.62,112.63,112.52,112.56,4700.0,86.1778,86.1854,86.1013,86.1319,4700.0
2015-05-06 12:30:00,112.57,112.6,112.53,112.54,13600.0,86.1395,86.1625,86.1089,86.1166,13600.0
2015-05-06 12:40:00,112.54,112.56,112.5,112.53,10600.0,86.1166,86.1319,86.086,86.1089,10600.0
2015-05-06 12:50:00,112.55,112.61,112.53,112.56,21300.0,86.1242,86.1701,86.1089,86.1319,21300.0
2015-05-06 13:00:00,112.55,112.6,112.5,112.51,15100.0,86.1242,86.1625,86.086,86.0936,15100.0
2015-05-06 13:10:00,112.5,112.5,112.44,112.46,7300.0,86.086,86.086,86.04,86.0554,7300.0
2015-05-06 13:20:00,112.47,112.51,112.46,112.5,5100.0,86.063,86.0936,86.0554,86.086,5100.0
2015-05-06 13:30:00,112.5,112.51,112.43,112.46,7600.0,86.086,86.0936,86.0324,86.0554,7600.0
2015-05-06 13:40:00,112.47,112.48,112.36,112.39,5400.0,86.063,86.0707,85.9788,86.0018,5400.0
2015-05-06 13:50:00,112.39,112.45,112.37,112.44,17800.0,86.0018,86.0477,85.9865,86.04,17800.0
2015-05-06 14:00:00,112.45,112.5,112.44,112.5,110300.0,86.0477,86.086,86.04,86.086,110300.0
2015-05-06 14:10:00,112.49,112.54,112.49,112.53,83800.0,86.0783,86.1166,86.0783,86.1089,83800.0
2015-05-06 14:20:00,112.53,112.54,112.53,112.54,41300.0,86.1089,86.1166,86.1089,86.1166,41300.0
2015-05-06 14:30:00,112.53,112.54,112.48,112.53,54800.0,86.1089,86.1166,86.0707,86.1089,54800.0
2015-05-06 14:40:00,112.53,112.62,112.53,112.62,32800.0,86.1089,86.1778,86.1089,86.1778,32800.0
2015-05-06 14:50:00,112.61,112.65,112.57,112.59,38300.0,86.1701,86.2007,86.1395,86.1548,38300.0
2015-05-06 15:00:00,112.56,112.62,112.56,112.59,25200.0,86.1319,86.1778,86.1319,86.1548,25200.0
2015-05-06 15:10:00,112.59,112.63,112.55,112.61,32500.0,86.1548,86.1854,86.1242,86.1701,32500.0
2015-05-06 15:20:00,112.6,112.61,112.54,112.55,37200.0,86.1625,86.1701,86.1166,86.1242,37200.0
2015-05-06 15:30:00,112.56,112.57,112.51,112.52,33000.0,86.1319,86.1395,86.0936,86.1013,33000.0
2015-05-06 15:40:00,112.52,112.54,112.51,112.52,49600.0,86.1013,86.1166,86.0936,86.1013,49600.0
2015-05-06 15:50:00,112.51,112.52,112.49,112.49,73200.0,86.0936,86.1013,86.0783,86.0783,73200.0
2015-05-07 09:30:00,112.67,112.82,112.6,112.69,13400.0,86.216,86.3308,86.1625,86.2314,13400.0
2015-05-07 09:40:00,112.78,112.8,112.7,112.72,1100.0,86.3002,86.3155,86.239,86.2543,1100.0
2015-05-07 09:50:00,112.77,112.82,112.76,112.76,2500.0,86.2926,86.3308,86.2849,86.2849,2500.0
2015-05-07 10:00:00,112.75,112.82,112.69,112.75,2900.0,86.2773,86.3308,86.2314,86.2773,2900.0
2015-05-07 10:10:00,112.71,112.74,112.64,112.7,1100.0,86.2467,86.2696,86.1931,86.239,1100.0
2015-05-07 10:20:00,112.68,112.7,112.6,112.6,2100.0,86.2237,86.239,86.1625,86.1625,2100.0
2015-05-07 10:30:00,112.58,112.64,112.51,112.53,6600.0,86.1472,86.1931,86.0936,86.1089,6600.0
2015-05-07 10:40:00,112.54,112.55,112.51,112.55,700.0,86.1166,86.1242,86.0936,86.1242,700.0
2015-05-07 10:50:00,112.61,112.63,112.6,112.61,2700.0,86.1701,86.1854,86.1625,86.1701,2700.0
2015-05-07 11:00:00,112.62,112.64,112.59,112.6,3300.0,86.1778,86.1931,86.1548,86.1625,3300.0
2015-05-07 11:10:00,112.58,112.59,112.52,112.57,5200.0,86.1472,86.1548,86.1013,86.1395,5200.0
2015-05-07 11:20:00,112.6,112.65,112.55,112.65,5400.0,86.1625,86.2007,86.1242,86.2007,5400.0
2015-05-07 11:30:00,112.62,112.67,112.58,112.62,3800.0,86.1778,86.216,86.1472,86.1778,3800.0
2015-05-07 11:40:00,112.66,112.68,112.63,112.63,800.0,86.2084,86.2237,86.1854,86.1854,800.0
2015-05-07 11:50:00,112.67,112.67,112.63,112.63,700.0,86.216,86.216,86.1854,86.1854,700.0
2015-05-07 12:00:00,112.61,112.63,112.57,112.63,3700.0,86.1701,86.1854,86.1395,86.1854,3700.0
2015-05-07 12:10:00,112.67,112.67,112.64,112.64,900.0,86.216,86.216,86.1931,86.1931,900.0
2015-05-07 12:20:00,112.65,112.74,112.65,112.74,1900.0,86.2007,86.2696,86.2007,86.2696,1900.0
2015-05-07 12:30:00,112.74,112.75,112.7,112.75,5100.0,86.2696,86.2773,86.239,86.2773,5100.0
2015-05-07 12:40:00,112.78,112.86,112.77,112.83,6300.0,86.3002,86.3614,86.2926,86.3385,6300.0
2015-05-07 12:50:00,112.84,112.89,112.81,112.83,3100.0,86.3461,86.3844,86.3232,86.3385,3100.0
2015-05-07 13:00:00,112.81,112.86,112.81,112.86,2900.0,86.3232,86.3614,86.3232,86.3614,2900.0
2015-05-07 13:10:00,112.85,112.89,112.85,112.89,3300.0,86.3538,86.3844,86.3538,86.3844,3300.0
2015-05-07 13:20:00,112.86,112.92,112.84,112.91,3700.0,86.3614,86.4073,86.3461,86.3997,3700.0
2015-05-07 13:30:00,112.91,112.94,112.88,112.89,12500.0,86.3997,86.4227,86.3767,86.3844,12500.0
2015-05-07 13:40:00,112.9,112.92,112.79,112.79,11200.0,86.392,86.4073,86.3079,86.3079,11200.0
2015-05-07 13:50:00,112.8,112.84,112.79,112.81,3500.0,86.3155,86.3461,86.3079,86.3232,3500.0
2015-05-07 14:00:00,112.79,112.88,112.76,112.79,12800.0,86.3079,86.3767,86.2849,86.3079,12800.0
2015-05-07 14:10:00,112.79,112.83,112.75,112.82,4700.0,86.3079,86.3385,86.2773,86.3308,4700.0
2015-05-07 14:20:00,112.8,112.87,112.78,112.82,7500.0,86.3155,86.3691,86.3002,86.3308,7500.0
2015-05-07 14:30:00,112.81,112.87,112.8,112.86,13800.0,86.3232,86.3691,86.3155,86.3614,13800.0
2015-05-07 14:40:00,112.83,112.86,112.82,112.82,17800.0,86.3385,86.3614,86.3308,86.3308,17800.0
2015-05-07 14:50:00,112.82,112.91,112.82,112.91,5200.0,86.3308,86.3997,86.3308,86.3997,5200.0
2015-05-07 15:00:00,112.88,112.95,112.88,112.9,7000.0,86.3767,86.4303,86.3767,86.392,7000.0
2015-05-07 15:10:00,112.89,112.95,112.89,112.9,26400.0,86.3844,86.4303,86.3844,86.392,26400.0
2015-05-07 15:20:00,112.9,113.01,112.9,112.98,6900.0,86.392,86.4762,86.392,86.4533,6900.0
2015-05-07 15:30:00,112.98,113.0,112.94,112.95,11000.0,86.4533,86.4686,86.4227,86.4303,11000.0
2015-05-07 15:40:00,112.96,112.96,112.86,112.88,18300.0,86.438,86.438,86.3614,86.3767,18300.0
2015-05-07 15:50:00,112.86,112.86,112.79,112.82,38900.0,86.3614,86.3614,86.3079,86.3308,38900.0
2015-05-08 09:30:00,113.47,113.5,113.34,113.35,13400.0,86.8282,86.8512,86.7287,86.7364,13400.0
2015-05-08 09:40:00,113.41,113.41,113.27,113.34,4900.0,86.7823,86.7823,86.6752,86.7287,4900.0
2015-05-08 09:50:00,113.35,113.45,113.33,113.39,12800.0,86.7364,86.8129,86.7211,86.767,12800.0
2015-05-08 10:00:00,113.42,113.42,113.3,113.37,24700.0,86.79,86.79,86.6981,86.7517,24700.0
2015-05-08 10:10:00,113.37,113.4,113.32,113.37,23800.0,86.7517,86.7746,86.7134,86.7517,23800.0
2015-05-08 10:20:00,113.38,113.38,113.21,113.27,4800.0,86.7593,86.7593,86.6293,86.6752,4800.0
2015-05-08 10:30:00,113.29,113.34,113.28,113.32,2600.0,86.6905,86.7287,86.6828,86.7134,2600.0
2015-05-08 10:40:00,113.27,113.33,113.24,113.27,89100.0,86.6752,86.7211,86.6522,86.6752,89100.0
2015-05-08 10:50:00,113.28,113.39,113.28,113.36,9100.0,86.6828,86.767,86.6828,86.744,9100.0
2015-05-08 11:00:00,113.39,113.43,113.37,113.4,5400.0,86.767,86.7976,86.7517,86.7746,5400.0
2015-05-08 11:10:00,113.4,113.41,113.33,113.38,6900.0,86.7746,86.7823,86.7211,86.7593,6900.0
2015-05-08 11:20:00,113.37,113.41,113.34,113.37,8100.0,86.7517,86.7823,86.7287,86.7517,8100.0
2015-05-08 11:30:00,113.41,113.48,113.39,113.42,14300.0,86.7823,86.8359,86.767,86.79,14300.0
2015-05-08 11:40:00,113.41,113.52,113.41,113.5,7600.0,86.7823,86.8665,86.7823,86.8512,7600.0
2015-05-08 11:50:00,113.51,113.55,113.46,113.46,3500.0,86.8588,86.8894,86.8206,86.8206,3500.0
2015-05-08 12:00:00,113.46,113.55,113.44,113.55,4800.0,86.8206,86.8894,86.8053,86.8894,4800.0
2015-05-08 12:10:00,113.54,113.58,113.51,113.53,26500.0,86.8818,86.9124,86.8588,86.8741,26500.0
2015-05-08 12:20:00,113.54,113.59,113.53,113.56,2500.0,86.8818,86.92,86.8741,86.8971,2500.0
2015-05-08 12:30:00,113.55,113.56,113.53,113.55,7700.0,86.8894,86.8971,86.8741,86.8894,7700.0
2015-05-08 12:40:00,113.55,113.58,113.52,113.52,5000.0,86.8894,86.9124,86.8665,86.8665,5000.0
2015-05-08 12:50:00,113.52,113.56,113.49,113.56,4200.0,86.8665,86.8971,86.8435,86.8971,4200.0
2015-05-08 13:00:00,113.55,113.55,113.46,113.46,8800.0,86.8894,86.8894,86.8206,86.8206,8800.0
2015-05-08 13:10:00,113.49,113.53,113.47,113.48,7300.0,86.8435,86.8741,86.8282,86.8359,7300.0
2015-05-08 13:20:00,113.49,113.53,113.48,113.48,8000.0,86.8435,86.8741,86.8359,86.8359,8000.0
2015-05-08 13:30:00,113.48,113.49,113.44,113.46,14800.0,86.8359,86.8435,86.8053,86.8206,14800.0
2015-05-08 13:40:00,113.46,113.52,113.45,113.52,13900.0,86.8206,86.8665,86.8129,86.8665,13900.0
2015-05-08 13:50:00,113.51,113.52,113.34,113.34,8400.0,86.8588,86.8665,86.7287,86.7287,8400.0
2015-05-08 14:00:00,113.32,113.34,113.27,113.27,9700.0,86.7134,86.7287,86.6752,86.6752,9700.0
2015-05-08 14:10:00,113.28,113.3,113.24,113.3,5900.0,86.6828,86.6981,86.6522,86.6981,5900.0
2015-05-08 14:20:00,113.3,113.3,113.22,113.25,12100.0,86.6981,86.6981,86.6369,86.6599,12100.0
2015-05-08 14:30:00,113.27,113.27,113.2,113.21,22000.0,86.6752,86.6752,86.6216,86.6293,22000.0
2015-05-08 14:40:00,113.21,113.24,113.17,113.19,31700.0,86.6293,86.6522,86.5987,86.614,31700.0
2015-05-08 14:50:00,113.17,113.22,113.17,113.21,7100.0,86.5987,86.6369,86.5987,86.6293,7100.0
2015-05-08 15:00:00,113.2,113.28,113.19,113.27,16600.0,86.6216,86.6828,86.614,86.6752,16600.0
2015-05-08 15:10:00,113.27,113.28,113.25,113.26,16800.0,86.6752,86.6828,86.6599,86.6675,16800.0
2015-05-08 15:20:00,113.27,113.27,113.22,113.23,19100.0,86.6752,86.6752,86.6369,86.6446,19100.0
2015-05-08 15:30:00,113.23,113.26,113.22,113.26,21100.0,86.6446,86.6675,86.6369,86.6675,21100.0
2015-05-08 15:40:00,113.26,113.26,113.22,113.23,28800.0,86.6675,86.6675,86.6369,86.6446,28800.0
2015-05-08 15:50:00,113.23,113.26,113.16,113.24,45700.0,86.6446,86.6675,86.591,86.6522,45700.0
2015-05-11 09:30:00,112.88,112.89,112.79,112.84,17500.0,86.3767,86.3844,86.3079,86.3461,17500.0
2015-05-11 09:40:00,112.81,112.84,112.78,112.8,10700.0,86.3232,86.3461,86.3002,86.3155,10700.0
2015-05-11 09:50:00,112.8,112.84,112.74,112.77,18400.0,86.3155,86.3461,86.2696,86.2926,18400.0
2015-05-11 10:00:00,112.77,112.84,112.73,112.73,21000.0,86.2926,86.3461,86.262,86.262,21000.0
2015-05-11 10:10:00,112.73,112.79,112.68,112.73,14900.0,86.262,86.3079,86.2237,86.262,14900.0
2015-05-11 10:20:00,112.73,112.73,112.67,112.67,12100.0,86.262,86.262,86.216,86.216,12100.0
2015-05-11 10:30:00,112.69,112.73,112.63,112.69,9600.0,86.2314,86.262,86.1854,86.2314,9600.0
2015-05-11 10:40:00,112.68,112.69,112.63,112.63,9700.0,86.2237,86.2314,86.1854,86.1854,9700.0
2015-05-11 10:50:00,112.64,112.68,112.59,112.6,8900.0,86.1931,86.2237,86.1548,86.1625,8900.0
2015-05-11 11:00:00,112.59,112.68,112.56,112.66,18700.0,86.1548,86.2237,86.1319,86.2084,18700.0
2015-05-11 11:10:00,112.68,112.7,112.6,112.6,78400.0,86.2237,86.239,86.1625,86.1625,78400.0
2015-05-11 11:20:00,112.59,112.65,112.58,112.62,4800.0,86.1548,86.2007,86.1472,86.1778,4800.0
2015-05-11 11:30:00,112.64,112.64,112.55,112.63,8700.0,86.1931,86.1931,86.1242,86.1854,8700.0
2015-05-11 11:40:00,112.63,112.63,112.57,112.61,5100.0,86.1854,86.1854,86.1395,86.1701,5100.0
2015-05-11 11:50:00,112.6,112.62,112.55,112.55,5400.0,86.1625,86.1778,86.1242,86.1242,5400.0
2015-05-11 12:00:00,112.54,112.56,112.52,112.52,6700.0,86.1166,86.1319,86.1013,86.1013,6700.0
2015-05-11 12:10:00,112.51,112.57,112.5,112.51,7400.0,86.0936,86.1395,86.086,86.0936,7400.0
2015-05-11 12:20:00,112.5,112.56,112.5,112.55,6000.0,86.086,86.1319,86.086,86.1242,6000.0
2015-05-11 12:30:00,112.57,112.6,112.53,112.53,6900.0,86.1395,86.1625,86.1089,86.1089,6900.0
2015-05-11 12:40:00,112.54,112.61,112.54,112.6,5100.0,86.1166,86.1701,86.1166,86.1625,5100.0
2015-05-11 12:50:00,112.61,112.61,112.56,112.56,51900.0,86.1701,86.1701,86.1319,86.1319,51900.0
2015-05-11 13:00:00,112.57,112.59,112.53,112.59,3700.0,86.1395,86.1548,86.1089,86.1548,3700.0
2015-05-11 13:10:00,112.58,112.6,112.54,112.56,17400.0,86.1472,86.1625,86.1166,86.1319,17400.0
2015-05-11 13:20:00,112.57,112.57,112.47,112.55,8400.0,86.1395,86.1395,86.063,86.1242,8400.0
2015-05-11 13:30:00,112.55,112.57,112.53,112.56,6200.0,86.1242,86.1395,86.1089,86.1319,6200.0
2015-05-11 13:40:00,112.56,112.57,112.52,112.54,2300.0,86.1319,86.1395,86.1013,86.1166,2300.0
2015-05-11 13:50:00,112.54,112.58,112.49,112.51,19100.0,86.1166,86.1472,86.0783,86.0936,19100.0
2015-05-11 14:00:00,112.52,112.52,112.45,112.45,9000.0,86.1013,86.1013,86.0477,86.0477,9000.0
2015-05-11 14:10:00,112.46,112.5,112.45,112.47,15700.0,86.0554,86.086,86.0477,86.063,15700.0
2015-05-11 14:20:00,112.47,112.47,112.4,112.4,11700.0,86.063,86.063,86.0094,86.0094,11700.0
2015-05-11 14:30:00,112.39,112.39,112.31,112.31,4200.0,86.0018,86.0018,85.9406,85.9406,4200.0
2015-05-11 14:40:00,112.28,112.29,112.19,112.25,8200.0,85.9176,85.9253,85.8487,85.8947,8200.0
2015-05-11 14:50:00,112.26,112.28,112.19,112.19,12100.0,85.9023,85.9176,85.8487,85.8487,12100.0
2015-05-11 15:00:00,112.21,112.29,112.21,112.28,18200.0,85.8641,85.9253,85.8641,85.9176,18200.0
2015-05-11 15:10:00,112.28,112.33,112.28,112.29,15700.0,85.9176,85.9559,85.9176,85.9253,15700.0
2015-05-11 15:20:00,112.27,112.3,112.19,112.23,13000.0,85.91,85.9329,85.8487,85.8794,13000.0
2015-05-11 15:30:00,112.23,112.25,112.19,112.2,8700.0,85.8794,85.8947,85.8487,85.8564,8700.0
2015-05-11 15:40:00,112.2,112.27,112.2,112.25,24000.0,85.8564,85.91,85.8564,85.8947,24000.0
2015-05-11 15:50:00,112.25,112.26,112.18,112.2,40800.0,85.8947,85.9023,85.8411,85.8564,40800.0
2015-05-12 09:30:00,112.16,112.22,112.12,112.12,15000.0,85.8258,85.8717,85.7952,85.7952,15000.0
2015-05-12 09:40:00,112.12,112.17,112.04,112.14,4000.0,85.7952,85.8334,85.734,85.8105,4000.0
2015-05-12 09:50:00,112.04,112.17,112.04,112.15,3700.0,85.734,85.8334,85.734,85.8181,3700.0
2015-05-12 10:00:00,112.16,112.21,112.09,112.11,2300.0,85.8258,85.8641,85.7722,85.7875,2300.0
2015-05-12 10:10:00,112.16,112.2,112.15,112.18,2400.0,85.8258,85.8564,85.8181,85.8411,2400.0
2015-05-12 10:20:00,112.18,112.2,112.11,112.19,8700.0,85.8411,85.8564,85.7875,85.8487,8700.0
2015-05-12 10:30:00,112.17,112.26,112.17,112.26,11500.0,85.8334,85.9023,85.8334,85.9023,11500.0
2015-05-12 10:40:00,112.27,112.36,112.26,112.34,1900.0,85.91,85.9788,85.9023,85.9635,1900.0
2015-05-12 10:50:00,112.35,112.35,112.27,112.28,30000.0,85.9712,85.9712,85.91,85.9176,30000.0
2015-05-12 11:00:00,112.28,112.29,112.24,112.25,11000.0,85.9176,85.9253,85.887,85.8947,11000.0
2015-05-12 11:10:00,112.25,112.28,112.18,112.28,2300.0,85.8947,85.9176,85.8411,85.9176,2300.0
2015-05-12 11:20:00,112.27,112.32,112.24,112.32,7700.0,85.91,85.9482,85.887,85.9482,7700.0
2015-05-12 11:30:00,112.32,112.4,112.32,112.4,4300.0,85.9482,86.0094,85.9482,86.0094,4300.0
2015-05-12 11:40:00,112.41,112.46,112.39,112.46,10700.0,86.0171,86.0554,86.0018,86.0554,10700.0
2015-05-12 11:50:00,112.44,112.48,112.43,112.47,9900.0,86.04,86.0707,86.0324,86.063,9900.0
2015-05-12 12:00:00,112.47,112.5,112.37,112.41,7500.0,86.063,86.086,85.9865,86.0171,7500.0
2015-05-12 12:10:00,112.39,112.4,112.34,112.36,3400.0,86.0018,86.0094,85.9635,85.9788,3400.0
2015-05-12 12:20:00,112.4,112.43,112.35,112.42,31200.0,86.0094,86.0324,85.9712,86.0247,31200.0
2015-05-12 12:30:00,112.42,112.44,112.38,112.42,7600.0,86.0247,86.04,85.9941,86.0247,7600.0
2015-05-12 12:40:00,112.43,112.46,112.43,112.45,7500.0,86.0324,86.0554,86.0324,86.0477,7500.0
2015-05-12 12:50:00,112.46,112.48,112.42,112.42,9400.0,86.0554,86.0707,86.0247,86.0247,9400.0
2015-05-12 13:00:00,112.42,112.55,112.42,112.48,10600.0,86.0247,86.1242,86.0247,86.0707,10600.0
2015-05-12 13:10:00,112.5,112.54,112.46,112.51,3500.0,86.086,86.1166,86.0554,86.0936,3500.0
2015-05-12 13:20:00,112.53,112.54,112.41,112.44,2500.0,86.1089,86.1166,86.0171,86.04,2500.0
2015-05-12 13:30:00,112.42,112.46,112.39,112.4,7200.0,86.0247,86.0554,86.0018,86.0094,7200.0
2015-05-12 13:40:00,112.39,112.42,112.29,112.32,9900.0,86.0018,86.0247,85.9253,85.9482,9900.0
2015-05-12 13:50:00,112.31,112.33,112.27,112.29,2500.0,85.9406,85.9559,85.91,85.9253,2500.0
2015-05-12 14:00:00,112.27,112.31,112.23,112.25,11500.0,85.91,85.9406,85.8794,85.8947,11500.0
2015-05-12 14:10:00,112.25,112.28,112.23,112.24,4700.0,85.8947,85.9176,85.8794,85.887,4700.0
2015-05-12 14:20:00,112.25,112.29,112.25,112.25,21500.0,85.8947,85.9253,85.8947,85.8947,21500.0
2015-05-12 14:30:00,112.25,112.28,112.25,112.27,3600.0,85.8947,85.9176,85.8947,85.91,3600.0
2015-05-12 14:40:00,112.29,112.4,112.28,112.37,14400.0,85.9253,86.0094,85.9176,85.9865,14400.0
2015-05-12 14:50:00,112.37,112.4,112.35,112.38,2400.0,85.9865,86.0094,85.9712,85.9941,2400.0
2015-05-12 15:00:00,112.37,112.39,112.31,112.37,13800.0,85.9865,86.0018,85.9406,85.9865,13800.0
2015-05-12 15:10:00,112.34,112.37,112.31,112.35,7200.0,85.9635,85.9865,85.9406,85.9712,7200.0
2015-05-12 15:20:00,112.35,112.38,112.31,112.34,11600.0,85.9712,85.9941,85.9406,85.9635,11600.0
2015-05-12 15:30:00,112.34,112.39,112.34,112.36,19400.0,85.9635,86.0018,85.9635,85.9788,19400.0
2015-05-12 15:40:00,112.36,112.42,112.33,112.35,18400.0,85.9788,86.0247,85.9559,85.9712,18400.0
2015-05-12 15:50:00,112.34,112.41,112.31,112.32,27800.0,85.9635,86.0171,85.9406,85.9482,27800.0
2015-05-13 09:30:00,112.73,112.78,112.67,112.71,19400.0,86.262,86.3002,86.216,86.2467,19400.0
2015-05-13 09:40:00,112.75,112.75,112.66,112.66,2400.0,86.2773,86.2773,86.2084,86.2084,2400.0
2015-05-13 09:50:00,112.66,112.68,112.59,112.59,5300.0,86.2084,86.2237,86.1548,86.1548,5300.0
2015-05-13 10:00:00,112.63,112.67,112.57,112.67,3800.0,86.1854,86.216,86.1395,86.216,3800.0
2015-05-13 10:10:00,112.67,112.79,112.65,112.75,6300.0,86.216,86.3079,86.2007,86.2773,6300.0
2015-05-13 10:20:00,112.73,112.77,112.63,112.63,3300.0,86.262,86.2926,86.1854,86.1854,3300.0
2015-05-13 10:30:00,112.65,112.67,112.53,112.63,3400.0,86.2007,86.216,86.1089,86.1854,3400.0
2015-05-13 10:40:00,112.62,112.68,112.61,112.65,3300.0,86.1778,86.2237,86.1701,86.2007,3300.0
2015-05-13 10:50:00,112.64,112.7,112.62,112.7,3200.0,86.1931,86.239,86.1778,86.239,3200.0
2015-05-13 11:00:00,112.73,112.74,112.6,112.6,1800.0,86.262,86.2696,86.1625,86.1625,1800.0
2015-05-13 11:10:00,112.61,112.61,112.54,112.57,3400.0,86.1701,86.1701,86.1166,86.1395,3400.0
2015-05-13 11:20:00,112.59,112.59,112.48,112.49,3800.0,86.1548,86.1548,86.0707,86.0783,3800.0
2015-05-13 11:30:00,112.47,112.52,112.43,112.43,2800.0,86.063,86.1013,86.0324,86.0324,2800.0
2015-05-13 11:40:00,112.44,112.45,112.37,112.43,11700.0,86.04,86.0477,85.9865,86.0324,11700.0
2015-05-13 11:50:00,112.46,112.49,112.44,112.46,2600.0,86.0554,86.0783,86.04,86.0554,2600.0
2015-05-13 12:00:00,112.44,112.49,112.41,112.43,19800.0,86.04,86.0783,86.0171,86.0324,19800.0
2015-05-13 12:10:00,112.43,112.57,112.43,112.57,9600.0,86.0324,86.1395,86.0324,86.1395,9600.0
2015-05-13 12:20:00,112.59,112.59,112.52,112.55,5200.0,86.1548,86.1548,86.1013,86.1242,5200.0
2015-05-13 12:30:00,112.55,112.56,112.47,112.47,4700.0,86.1242,86.1319,86.063,86.063,4700.0
2015-05-13 12:40:00,112.47,112.5,112.45,112.5,4600.0,86.063,86.086,86.0477,86.086,4600.0
2015-05-13 12:50:00,112.51,112.58,112.49,112.58,10600.0,86.0936,86.1472,86.0783,86.1472,10600.0
2015-05-13 13:00:00,112.59,112.77,112.57,112.7,14300.0,86.1548,86.2926,86.1395,86.239,14300.0
2015-05-13 13:10:00,112.69,112.7,112.54,112.54,2600.0,86.2314,86.239,86.1166,86.1166,2600.0
2015-05-13 13:20:00,112.52,112.59,112.47,112.56,7500.0,86.1013,86.1548,86.063,86.1319,7500.0
2015-05-13 13:30:00,112.59,112.65,112.57,112.61,5200.0,86.1548,86.2007,86.1395,86.1701,5200.0
2015-05-13 13:40:00,112.6,112.66,112.54,112.57,5600.0,86.1625,86.2084,86.1166,86.1395,5600.0
2015-05-13 13:50:00,112.57,112.58,112.41,112.44,11300.0,86.1395,86.1472,86.0171,86.04,11300.0
2015-05-13 14:00:00,112.42,112.43,112.32,112.35,5900.0,86.0247,86.0324,85.9482,85.9712,5900.0
2015-05-13 14:10:00,112.36,112.39,112.27,112.29,11000.0,85.9788,86.0018,85.91,85.9253,11000.0
2015-05-13 14:20:00,112.31,112.32,112.24,112.25,12300.0,85.9406,85.9482,85.887,85.8947,12300.0
2015-05-13 14:30:00,112.26,112.31,112.23,112.27,6000.0,85.9023,85.9406,85.8794,85.91,6000.0
2015-05-13 14:40:00,112.28,112.29,112.22,112.24,5900.0,85.9176,85.9253,85.8717,85.887,5900.0
2015-05-13 14:50:00,112.25,112.27,112.23,112.23,36300.0,85.8947,85.91,85.8794,85.8794,36300.0
2015-05-13 15:00:00,112.21,112.22,112.17,112.2,3700.0,85.8641,85.8717,85.8334,85.8564,3700.0
2015-05-13 15:10:00,112.19,112.21,112.17,112.18,13500.0,85.8487,85.8641,85.8334,85.8411,13500.0
2015-05-13 15:20:00,112.17,112.25,112.17,112.24,4100.0,85.8334,85.8947,85.8334,85.887,4100.0
2015-05-13 15:30:00,112.24,112.32,112.24,112.29,20400.0,85.887,85.9482,85.887,85.9253,20400.0
2015-05-13 15:40:00,112.28,112.28,112.17,112.19,13400.0,85.9176,85.9176,85.8334,85.8487,13400.0
2015-05-13 15:50:00,112.18,112.26,112.16,112.16,12400.0,85.8411,85.9023,85.8258,85.8258,12400.0
2015-05-14 09:30:00,112.33,112.43,112.23,112.43,18500.0,85.9559,86.0324,85.8794,86.0324,18500.0
2015-05-14 09:40:00,112.3,112.5,112.29,112.41,7400.0,85.9329,86.086,85.9253,86.0171,7400.0
2015-05-14 09:50:00,112.37,112.48,112.37,112.47,9100.0,85.9865,86.0707,85.9865,86.063,9100.0
2015-05-14 10:00:00,112.41,112.49,112.41,112.44,3800.0,86.0171,86.0783,86.0171,86.04,3800.0
2015-05-14 10:10:00,112.44,112.49,112.43,112.48,5300.0,86.04,86.0783,86.0324,86.0707,5300.0
2015-05-14 10:20:00,112.48,112.55,112.45,112.55,9400.0,86.0707,86.1242,86.0477,86.1242,9400.0
2015-05-14 10:30:00,112.55,112.61,112.54,112.59,6200.0,86.1242,86.1701,86.1166,86.1548,6200.0
2015-05-14 10:40:00,112.61,112.61,112.52,112.54,5900.0,86.1701,86.1701,86.1013,86.1166,5900.0
2015-05-14 10:50:00,112.53,112.6,112.51,112.51,8600.0,86.1089,86.1625,86.0936,86.0936,8600.0
2015-05-14 11:00:00,112.47,112.5,112.44,112.46,4600.0,86.063,86.086,86.04,86.0554,4600.0
2015-05-14 11:10:00,112.42,112.44,112.37,112.4,4400.0,86.0247,86.04,85.9865,86.0094,4400.0
2015-05-14 11:20:00,112.36,112.41,112.35,112.41,5500.0,85.9788,86.0171,85.9712,86.0171,5500.0
2015-05-14 11:30:00,112.41,112.43,112.38,112.39,2700.0,86.0171,86.0324,85.9941,86.0018,2700.0
2015-05-14 11:40:00,112.41,112.47,112.41,112.42,3500.0,86.0171,86.063,86.0171,86.0247,3500.0
2015-05-14 11:50:00,112.43,112.48,112.43,112.47,1200.0,86.0324,86.0707,86.0324,86.063,1200.0
2015-05-14 12:00:00,112.47,112.48,112.39,112.39,5300.0,86.063,86.0707,86.0018,86.0018,5300.0
2015-05-14 12:10:00,112.39,112.4,112.34,112.35,3900.0,86.0018,86.0094,85.9635,85.9712,3900.0
2015-05-14 12:20:00,112.36,112.42,112.34,112.34,1400.0,85.9788,86.0247,85.9635,85.9635,1400.0
2015-05-14 12:30:00,112.37,112.44,112.36,112.42,3100.0,85.9865,86.04,85.9788,86.0247,3100.0
2015-05-14 12:40:00,112.42,112.5,112.42,112.46,5800.0,86.0247,86.086,86.0247,86.0554,5800.0
2015-05-14 12:50:00,112.43,112.47,112.41,112.47,4500.0,86.0324,86.063,86.0171,86.063,4500.0
2015-05-14 13:00:00,112.47,112.63,112.28,112.36,37000.0,86.063,86.1854,85.9176,85.9788,37000.0
2015-05-14 13:10:00,112.36,112.39,112.25,112.28,7100.0,85.9788,86.0018,85.8947,85.9176,7100.0
2015-05-14 13:20:00,112.27,112.51,112.25,112.51,6700.0,85.91,86.0936,85.8947,86.0936,6700.0
2015-05-14 13:30:00,112.5,112.51,112.42,112.43,22600.0,86.086,86.0936,86.0247,86.0324,22600.0
2015-05-14 13:40:00,112.45,112.47,112.36,112.36,7700.0,86.0477,86.063,85.9788,85.9788,7700.0
2015-05-14 13:50:00,112.33,112.39,112.29,112.33,9100.0,85.9559,86.0018,85.9253,85.9559,9100.0
2015-05-14 14:00:00,112.33,112.37,112.27,112.33,22600.0,85.9559,85.9865,85.91,85.9559,22600.0
2015-05-14 14:10:00,112.31,112.38,112.28,112.34,8200.0,85.9406,85.9941,85.9176,85.9635,8200.0
2015-05-14 14:20:00,112.36,112.37,112.3,112.31,15100.0,85.9788,85.9865,85.9329,85.9406,15100.0
2015-05-14 14:30:00,112.3,112.37,112.3,112.32,14400.0,85.9329,85.9865,85.9329,85.9482,14400.0
2015-05-14 14:40:00,112.34,112.4,112.34,112.4,15900.0,85.9635,86.0094,85.9635,86.0094,15900.0
2015-05-14 14:50:00,112.4,112.46,112.34,112.45,26900.0,86.0094,86.0554,85.9635,86.0477,26900.0
2015-05-14 15:00:00,112.45,112.51,112.42,112.47,11100.0,86.0477,86.0936,86.0247,86.063,11100.0
2015-05-14 15:10:00,112.48,112.52,112.44,112.52,16700.0,86.0707,86.1013,86.04,86.1013,16700.0
2015-05-14 15:20:00,112.52,112.55,112.49,112.51,10400.0,86.1013,86.1242,86.0783,86.0936,10400.0
2015-05-14 15:30:00,112.51,112.52,112.43,112.47,12200.0,86.0936,86.1013,86.0324,86.063,12200.0
2015-05-14 15:40:00,112.45,112.46,112.41,112.42,21200.0,86.0477,86.0554,86.0171,86.0247,21200.0
2015-05-14 15:50:00,112.4,112.44,112.35,112.43,37900.0,86.0094,86.04,85.9712,86.0324,37900.0
2015-05-15 09:30:00,112.66,112.7,112.6,112.64,15700.0,86.2084,86.239,86.1625,86.1931,15700.0
2015-05-15 09:40:00,112.67,112.72,112.65,112.68,1500.0,86.216,86.2543,86.2007,86.2237,1500.0
2015-05-15 09:50:00,112.68,112.7,112.62,112.7,3700.0,86.2237,86.239,86.1778,86.239,3700.0
2015-05-15 10:00:00,112.7,112.75,112.65,112.73,4100.0,86.239,86.2773,86.2007,86.262,4100.0
2015-05-15 10:10:00,112.75,112.87,112.74,112.85,2900.0,86.2773,86.3691,86.2696,86.3538,2900.0
2015-05-15 10:20:00,112.81,112.83,112.8,112.8,2600.0,86.3232,86.3385,86.3155,86.3155,2600.0
2015-05-15 10:30:00,112.87,112.88,112.71,112.78,4500.0,86.3691,86.3767,86.2467,86.3002,4500.0
2015-05-15 10:40:00,112.78,112.84,112.78,112.82,2500.0,86.3002,86.3461,86.3002,86.3308,2500.0
2015-05-15 10:50:00,112.85,112.88,112.8,112.84,4800.0,86.3538,86.3767,86.3155,86.3461,4800.0
2015-05-15 11:00:00,112.84,112.89,112.82,112.86,5700.0,86.3461,86.3844,86.3308,86.3614,5700.0
2015-05-15 11:10:00,112.86,112.87,112.83,112.86,6200.0,86.3614,86.3691,86.3385,86.3614,6200.0
2015-05-15 11:20:00,112.9,112.95,112.89,112.89,2400.0,86.392,86.4303,86.3844,86.3844,2400.0
2015-05-15 11:30:00,112.89,112.93,112.87,112.92,3600.0,86.3844,86.415,86.3691,86.4073,3600.0
2015-05-15 11:40:00,112.97,112.99,112.93,112.98,1300.0,86.4456,86.4609,86.415,86.4533,1300.0
2015-05-15 11:50:00,113.0,113.03,112.97,112.97,3200.0,86.4686,86.4915,86.4456,86.4456,3200.0
2015-05-15 12:00:00,112.99,113.07,112.98,113.06,600.0,86.4609,86.5221,86.4533,86.5145,600.0
2015-05-15 12:10:00,113.08,113.15,113.08,113.13,4200.0,86.5298,86.5833,86.5298,86.568,4200.0
2015-05-15 12:20:00,113.11,113.12,113.08,113.11,3200.0,86.5527,86.5604,86.5298,86.5527,3200.0
2015-05-15 12:30:00,113.11,113.12,113.07,113.11,3600.0,86.5527,86.5604,86.5221,86.5527,3600.0
2015-05-15 12:40:00,113.11,113.12,113.09,113.1,2400.0,86.5527,86.5604,86.5374,86.5451,2400.0
2015-05-15 12:50:00,113.11,113.12,113.09,113.12,6500.0,86.5527,86.5604,86.5374,86.5604,6500.0
2015-05-15 13:00:00,113.13,113.14,113.1,113.12,11200.0,86.568,86.5757,86.5451,86.5604,11200.0
2015-05-15 13:10:00,113.11,113.16,113.1,113.16,9600.0,86.5527,86.591,86.5451,86.591,9600.0
2015-05-15 13:20:00,113.17,113.19,113.15,113.16,4400.0,86.5987,86.614,86.5833,86.591,4400.0
2015-05-15 13:30:00,113.14,113.16,113.13,113.14,3600.0,86.5757,86.591,86.568,86.5757,3600.0
2015-05-15 13:40:00,113.13,113.16,113.1,113.15,4500.0,86.568,86.591,86.5451,86.5833,4500.0
2015-05-15 13:50:00,113.15,113.15,113.1,113.1,4000.0,86.5833,86.5833,86.5451,86.5451,4000.0
2015-05-15 14:00:00,113.12,113.15,113.11,113.14,5700.0,86.5604,86.5833,86.5527,86.5757,5700.0
2015-05-15 14:10:00,113.13,113.16,113.12,113.13,6700.0,86.568,86.591,86.5604,86.568,6700.0
2015-05-15 14:20:00,113.16,113.2,113.15,113.19,12200.0,86.591,86.6216,86.5833,86.614,12200.0
2015-05-15 14:30:00,113.19,113.2,113.14,113.14,3700.0,86.614,86.6216,86.5757,86.5757,3700.0
2015-05-15 14:40:00,113.12,113.18,113.11,113.17,7700.0,86.5604,86.6063,86.5527,86.5987,7700.0
2015-05-15 14:50:00,113.16,113.17,113.14,113.15,5100.0,86.591,86.5987,86.5757,86.5833,5100.0
2015-05-15 15:00:00,113.16,113.17,113.15,113.16,4600.0,86.591,86.5987,86.5833,86.591,4600.0
2015-05-15 15:10:00,113.18,113.18,113.12,113.14,4600.0,86.6063,86.6063,86.5604,86.5757,4600.0
2015-05-15 15:20:00,113.14,113.16,113.13,113.15,6900.0,86.5757,86.591,86.568,86.5833,6900.0
2015-05-15 15:30:00,113.15,113.15,113.12,113.12,5300.0,86.5833,86.5833,86.5604,86.5604,5300.0
2015-05-15 15:40:00,113.11,113.16,113.1,113.16,23800.0,86.5527,86.591,86.5451,86.591,23800.0
2015-05-15 15:50:00,113.16,113.16,113.13,113.15,22800.0,86.591,86.591,86.568,86.5833,22800.0
2015-05-18 09:30:00,112.77,112.8,112.63,112.65,15000.0,86.2926,86.3155,86.1854,86.2007,15000.0
2015-05-18 09:40:00,112.65,112.76,112.65,112.67,3700.0,86.2007,86.2849,86.2007,86.216,3700.0
2015-05-18 09:50:00,112.67,112.7,112.64,112.64,57700.0,86.216,86.239,86.1931,86.1931,57700.0
2015-05-18 10:00:00,112.67,112.71,112.56,112.56,4700.0,86.216,86.2467,86.1319,86.1319,4700.0
2015-05-18 10:10:00,112.61,112.61,112.56,112.59,3500.0,86.1701,86.1701,86.1319,86.1548,3500.0
2015-05-18 10:20:00,112.6,112.65,112.58,112.65,3800.0,86.1625,86.2007,86.1472,86.2007,3800.0
2015-05-18 10:30:00,112.63,112.66,112.62,112.62,2900.0,86.1854,86.2084,86.1778,86.1778,2900.0
2015-05-18 10:40:00,112.62,112.63,112.53,112.56,11600.0,86.1778,86.1854,86.1089,86.1319,11600.0
2015-05-18 10:50:00,112.56,112.56,112.5,112.51,13400.0,86.1319,86.1319,86.086,86.0936,13400.0
2015-05-18 11:00:00,112.52,112.53,112.46,112.52,10700.0,86.1013,86.1089,86.0554,86.1013,10700.0
2015-05-18 11:10:00,112.53,112.58,112.52,112.58,4100.0,86.1089,86.1472,86.1013,86.1472,4100.0
2015-05-18 11:20:00,112.57,112.62,112.56,112.58,3500.0,86.1395,86.1778,86.1319,86.1472,3500.0
2015-05-18 11:30:00,112.59,112.61,112.54,112.56,5700.0,86.1548,86.1701,86.1166,86.1319,5700.0
2015-05-18 11:40:00,112.55,112.57,112.54,112.55,5300.0,86.1242,86.1395,86.1166,86.1242,5300.0
2015-05-18 11:50:00,112.55,112.59,112.54,112.55,10700.0,86.1242,86.1548,86.1166,86.1242,10700.0
2015-05-18 12:00:00,112.55,112.6,112.55,112.58,10400.0,86.1242,86.1625,86.1242,86.1472,10400.0
2015-05-18 12:10:00,112.56,112.61,112.56,112.61,2400.0,86.1319,86.1701,86.1319,86.1701,2400.0
2015-05-18 12:20:00,112.61,112.68,112.61,112.66,7300.0,86.1701,86.2237,86.1701,86.2084,7300.0
2015-05-18 12:30:00,112.64,112.71,112.64,112.68,1700.0,86.1931,86.2467,86.1931,86.2237,1700.0
2015-05-18 12:40:00,112.68,112.7,112.64,112.67,4000.0,86.2237,86.239,86.1931,86.216,4000.0
2015-05-18 12:50:00,112.65,112.66,112.65,112.66,1700.0,86.2007,86.2084,86.2007,86.2084,1700.0
2015-05-18 13:00:00,112.66,112.66,112.61,112.63,1400.0,86.2084,86.2084,86.1701,86.1854,1400.0
2015-05-18 13:10:00,112.62,112.62,112.59,112.61,8500.0,86.1778,86.1778,86.1548,86.1701,8500.0
2015-05-18 13:20:00,112.61,112.7,112.61,112.68,7100.0,86.1701,86.239,86.1701,86.2237,7100.0
2015-05-18 13:30:00,112.67,112.7,112.65,112.67,4700.0,86.216,86.239,86.2007,86.216,4700.0
2015-05-18 13:40:00,112.67,112.67,112.58,112.6,5200.0,86.216,86.216,86.1472,86.1625,5200.0
2015-05-18 13:50:00,112.61,112.64,112.54,112.54,4000.0,86.1701,86.1931,86.1166,86.1166,4000.0
2015-05-18 14:00:00,112.56,112.57,112.5,112.51,15700.0,86.1319,86.1395,86.086,86.0936,15700.0
2015-05-18 14:10:00,112.53,112.59,112.52,112.57,9400.0,86.1089,86.1548,86.1013,86.1395,9400.0
2015-05-18 14:20:00,112.58,112.62,112.55,112.62,3600.0,86.1472,86.1778,86.1242,86.1778,3600.0
2015-05-18 14:30:00,112.62,112.67,112.59,112.59,13800.0,86.1778,86.216,86.1548,86.1548,13800.0
2015-05-18 14:40:00,112.6,112.63,112.56,112.59,7000.0,86.1625,86.1854,86.1319,86.1548,7000.0
2015-05-18 14:50:00,112.6,112.62,112.55,112.56,5100.0,86.1625,86.1778,86.1242,86.1319,5100.0
2015-05-18 15:00:00,112.56,112.57,112.51,112.53,9900.0,86.1319,86.1395,86.0936,86.1089,9900.0
2015-05-18 15:10:00,112.54,112.57,112.52,112.57,20900.0,86.1166,86.1395,86.1013,86.1395,20900.0
2015-05-18 15:20:00,112.55,112.58,112.54,112.54,11700.0,86.1242,86.1472,86.1166,86.1166,11700.0
2015-05-18 15:30:00,112.54,112.58,112.52,112.54,15100.0,86.1166,86.1472,86.1013,86.1166,15100.0
2015-05-18 15:40:00,112.53,112.55,112.51,112.53,26900.0,86.1089,86.1242,86.0936,86.1089,26900.0
2015-05-18 15:50:00,112.53,112.56,112.48,112.55,46000.0,86.1089,86.1319,86.0707,86.1242,46000.0
2015-05-19 09:30:00,111.91,112.03,111.9,112.02,18100.0,85.6345,85.7263,85.6268,85.7187,18100.0
2015-05-19 09:40:00,111.93,112.09,111.93,112.09,13500.0,85.6498,85.7722,85.6498,85.7722,13500.0
2015-05-19 09:50:00,112.07,112.13,112.05,112.1,3000.0,85.7569,85.8028,85.7416,85.7799,3000.0
2015-05-19 10:00:00,112.09,112.09,112.01,112.01,4100.0,85.7722,85.7722,85.711,85.711,4100.0
2015-05-19 10:10:00,112.02,112.1,112.0,112.06,4700.0,85.7187,85.7799,85.7034,85.7493,4700.0
2015-05-19 10:20:00,112.06,112.06,112.0,112.04,3100.0,85.7493,85.7493,85.7034,85.734,3100.0
2015-05-19 10:30:00,112.08,112.18,112.06,112.18,6500.0,85.7646,85.8411,85.7493,85.8411,6500.0
2015-05-19 10:40:00,112.18,112.21,112.09,112.09,5900.0,85.8411,85.8641,85.7722,85.7722,5900.0
2015-05-19 10:50:00,112.11,112.15,112.08,112.15,1900.0,85.7875,85.8181,85.7646,85.8181,1900.0
2015-05-19 11:00:00,112.12,112.21,112.12,112.13,8900.0,85.7952,85.8641,85.7952,85.8028,8900.0
2015-05-19 11:10:00,112.15,112.22,112.14,112.15,1900.0,85.8181,85.8717,85.8105,85.8181,1900.0
2015-05-19 11:20:00,112.15,112.2,112.15,112.19,3900.0,85.8181,85.8564,85.8181,85.8487,3900.0
2015-05-19 11:30:00,112.17,112.25,112.17,112.24,1900.0,85.8334,85.8947,85.8334,85.887,1900.0
2015-05-19 11:40:00,112.3,112.36,112.28,112.33,22400.0,85.9329,85.9788,85.9176,85.9559,22400.0
2015-05-19 11:50:00,112.34,112.36,112.31,112.36,5400.0,85.9635,85.9788,85.9406,85.9788,5400.0
2015-05-19 12:00:00,112.37,112.39,112.34,112.34,2200.0,85.9865,86.0018,85.9635,85.9635,2200.0
2015-05-19 12:10:00,112.34,112.35,112.3,112.33,4300.0,85.9635,85.9712,85.9329,85.9559,4300.0
2015-05-19 12:20:00,112.32,112.32,112.25,112.31,5300.0,85.9482,85.9482,85.8947,85.9406,5300.0
2015-05-19 12:30:00,112.27,112.27,112.18,112.18,3900.0,85.91,85.91,85.8411,85.8411,3900.0
2015-05-19 12:40:00,112.15,112.21,112.15,112.2,2400.0,85.8181,85.8641,85.8181,85.8564,2400.0
2015-05-19 12:50:00,112.18,112.2,112.1,112.1,1800.0,85.8411,85.8564,85.7799,85.7799,1800.0
2015-05-19 13:00:00,112.11,112.11,112.04,112.04,10600.0,85.7875,85.7875,85.734,85.734,10600.0
2015-05-19 13:10:00,112.03,112.09,112.01,112.05,6700.0,85.7263,85.7722,85.711,85.7416,6700.0
2015-05-19 13:20:00,112.09,112.17,112.05,112.15,7200.0,85.7722,85.8334,85.7416,85.8181,7200.0
2015-05-19 13:30:00,112.19,112.22,112.16,112.22,1600.0,85.8487,85.8717,85.8258,85.8717,1600.0
2015-05-19 13:40:00,112.24,112.26,112.21,112.23,1700.0,85.887,85.9023,85.8641,85.8794,1700.0
2015-05-19 13:50:00,112.21,112.22,112.19,112.2,2000.0,85.8641,85.8717,85.8487,85.8564,2000.0
2015-05-19 14:00:00,112.24,112.26,112.16,112.17,7300.0,85.887,85.9023,85.8258,85.8334,7300.0
2015-05-19 14:10:00,112.18,112.22,112.17,112.2,5600.0,85.8411,85.8717,85.8334,85.8564,5600.0
2015-05-19 14:20:00,112.22,112.22,112.13,112.15,38500.0,85.8717,85.8717,85.8028,85.8181,38500.0
2015-05-19 14:30:00,112.15,112.21,112.13,112.21,2500.0,85.8181,85.8641,85.8028,85.8641,2500.0
2015-05-19 14:40:00,112.21,112.22,112.15,112.16,6700.0,85.8641,85.8717,85.8181,85.8258,6700.0
2015-05-19 14:50:00,112.17,112.19,112.16,112.18,10400.0,85.8334,85.8487,85.8258,85.8411,10400.0
2015-05-19 15:00:00,112.18,112.24,112.18,112.24,14900.0,85.8411,85.887,85.8411,85.887,14900.0
2015-05-19 15:10:00,112.23,112.26,112.12,112.13,11400.0,85.8794,85.9023,85.7952,85.8028,11400.0
2015-05-19 15:20:00,112.15,112.2,112.13,112.16,27400.0,85.8181,85.8564,85.8028,85.8258,27400.0
2015-05-19 15:30:00,112.14,112.14,112.04,112.08,9800.0,85.8105,85.8105,85.734,85.7646,9800.0
2015-05-19 15:40:00,112.07,112.08,111.98,111.98,14700.0,85.7569,85.7646,85.6881,85.6881,14700.0
2015-05-19 15:50:00,111.98,112.04,111.98,112.0,21700.0,85.6881,85.734,85.6881,85.7034,21700.0
2015-05-20 09:30:00,112.25,112.26,112.18,112.25,9800.0,85.8947,85.9023,85.8411,85.8947,9800.0
2015-05-20 09:40:00,112.3,112.34,112.23,112.23,4800.0,85.9329,85.9635,85.8794,85.8794,4800.0
2015-05-20 09:50:00,112.23,112.25,112.13,112.18,3000.0,85.8794,85.8947,85.8028,85.8411,3000.0
2015-05-20 10:00:00,112.18,112.24,112.16,112.24,6500.0,85.8411,85.887,85.8258,85.887,6500.0
2015-05-20 10:10:00,112.24,112.25,112.19,112.25,2700.0,85.887,85.8947,85.8487,85.8947,2700.0
2015-05-20 10:20:00,112.24,112.27,112.2,112.22,2600.0,85.887,85.91,85.8564,85.8717,2600.0
2015-05-20 10:30:00,112.26,112.29,112.22,112.28,5400.0,85.9023,85.9253,85.8717,85.9176,5400.0
2015-05-20 10:40:00,112.28,112.38,112.28,112.36,2000.0,85.9176,85.9941,85.9176,85.9788,2000.0
2015-05-20 10:50:00,112.35,112.4,112.34,112.38,4300.0,85.9712,86.0094,85.9635,85.9941,4300.0
2015-05-20 11:00:00,112.37,112.4,112.34,112.35,3400.0,85.9865,86.0094,85.9635,85.9712,3400.0
2015-05-20 11:10:00,112.35,112.44,112.35,112.44,6400.0,85.9712,86.04,85.9712,86.04,6400.0
2015-05-20 11:20:00,112.44,112.48,112.4,112.4,9000.0,86.04,86.0707,86.0094,86.0094,9000.0
2015-05-20 11:30:00,112.4,112.43,112.38,112.43,8300.0,86.0094,86.0324,85.9941,86.0324,8300.0
2015-05-20 11:40:00,112.39,112.41,112.36,112.36,17300.0,86.0018,86.0171,85.9788,85.9788,17300.0
2015-05-20 11:50:00,112.36,112.39,112.34,112.38,4800.0,85.9788,86.0018,85.9635,85.9941,4800.0
2015-05-20 12:00:00,112.35,112.39,112.32,112.39,1400.0,85.9712,86.0018,85.9482,86.0018,1400.0
2015-05-20 12:10:00,112.37,112.42,112.36,112.41,2700.0,85.9865,86.0247,85.9788,86.0171,2700.0
2015-05-20 12:20:00,112.44,112.48,112.41,112.45,2000.0,86.04,86.0707,86.0171,86.0477,2000.0
2015-05-20 12:30:00,112.43,112.49,112.4,112.43,2200.0,86.0324,86.0783,86.0094,86.0324,2200.0
2015-05-20 12:40:00,112.46,112.49,112.45,112.48,1800.0,86.0554,86.0783,86.0477,86.0707,1800.0
2015-05-20 12:50:00,112.48,112.5,112.43,112.44,3000.0,86.0707,86.086,86.0324,86.04,3000.0
2015-05-20 13:00:00,112.42,112.49,112.41,112.46,5000.0,86.0247,86.0783,86.0171,86.0554,5000.0
2015-05-20 13:10:00,112.46,112.51,112.45,112.5,9800.0,86.0554,86.0936,86.0477,86.086,9800.0
2015-05-20 13:20:00,112.5,112.53,112.48,112.52,1100.0,86.086,86.1089,86.0707,86.1013,1100.0
2015-05-20 13:30:00,112.52,112.53,112.48,112.53,8600.0,86.1013,86.1089,86.0707,86.1089,8600.0
2015-05-20 13:40:00,112.54,112.63,112.53,112.63,3600.0,86.1166,86.1854,86.1089,86.1854,3600.0
2015-05-20 13:50:00,112.62,112.62,112.53,112.56,18800.0,86.1778,86.1778,86.1089,86.1319,18800.0
2015-05-20 14:00:00,112.6,112.6,112.35,112.43,12800.0,86.1625,86.1625,85.9712,86.0324,12800.0
2015-05-20 14:10:00,112.4,112.58,112.4,112.53,17000.0,86.0094,86.1472,86.0094,86.1089,17000.0
2015-05-20 14:20:00,112.55,112.67,112.55,112.67,6700.0,86.1242,86.216,86.1242,86.216,6700.0
2015-05-20 14:30:00,112.64,112.65,112.5,112.56,7600.0,86.1931,86.2007,86.086,86.1319,7600.0
2015-05-20 14:40:00,112.54,112.56,112.5,112.5,11900.0,86.1166,86.1319,86.086,86.086,11900.0
2015-05-20 14:50:00,112.52,112.53,112.44,112.46,19200.0,86.1013,86.1089,86.04,86.0554,19200.0
2015-05-20 15:00:00,112.47,112.5,112.44,112.45,22800.0,86.063,86.086,86.04,86.0477,22800.0
2015-05-20 15:10:00,112.43,112.47,112.43,112.45,9100.0,86.0324,86.063,86.0324,86.0477,9100.0
2015-05-20 15:20:00,112.46,112.46,112.41,112.41,5100.0,86.0554,86.0554,86.0171,86.0171,5100.0
2015-05-20 15:30:00,112.41,112.44,112.38,112.42,17400.0,86.0171,86.04,85.9941,86.0247,17400.0
2015-05-20 15:40:00,112.41,112.42,112.37,112.38,21700.0,86.0171,86.0247,85.9865,85.9941,21700.0
2015-05-20 15:50:00,112.37,112.39,112.31,112.32,17500.0,85.9865,86.0018,85.9406,85.9482,17500.0
2015-05-21 09:30:00,112.47,112.57,112.47,112.48,8400.0,86.063,86.1395,86.063,86.0707,8400.0
2015-05-21 09:40:00,112.55,112.55,112.48,112.54,2000.0,86.1242,86.1242,86.0707,86.1166,2000.0
2015-05-21 09:50:00,112.53,112.57,112.52,112.54,3200.0,86.1089,86.1395,86.1013,86.1166,3200.0
2015-05-21 10:00:00,112.55,112.68,112.55,112.65,3800.0,86.1242,86.2237,86.1242,86.2007,3800.0
2015-05-21 10:10:00,112.66,112.69,112.63,112.65,5600.0,86.2084,86.2314,86.1854,86.2007,5600.0
2015-05-21 10:20:00,112.63,112.64,112.61,112.64,14500.0,86.1854,86.1931,86.1701,86.1931,14500.0
2015-05-21 10:30:00,112.61,112.66,112.6,112.64,3400.0,86.1701,86.2084,86.1625,86.1931,3400.0
2015-05-21 10:40:00,112.64,112.67,112.58,112.59,20600.0,86.1931,86.216,86.1472,86.1548,20600.0
2015-05-21 10:50:00,112.57,112.58,112.54,112.56,4000.0,86.1395,86.1472,86.1166,86.1319,4000.0
2015-05-21 11:00:00,112.58,112.68,112.57,112.68,6600.0,86.1472,86.2237,86.1395,86.2237,6600.0
2015-05-21 11:10:00,112.68,112.72,112.67,112.69,4400.0,86.2237,86.2543,86.216,86.2314,4400.0
2015-05-21 11:20:00,112.69,112.69,112.62,112.65,11300.0,86.2314,86.2314,86.1778,86.2007,11300.0
2015-05-21 11:30:00,112.64,112.67,112.6,112.62,34300.0,86.1931,86.216,86.1625,86.1778,34300.0
2015-05-21 11:40:00,112.62,112.71,112.62,112.71,9800.0,86.1778,86.2467,86.1778,86.2467,9800.0
2015-05-21 11:50:00,112.71,112.71,112.65,112.67,55800.0,86.2467,86.2467,86.2007,86.216,55800.0
2015-05-21 12:00:00,112.67,112.71,112.64,112.69,6400.0,86.216,86.2467,86.1931,86.2314,6400.0
2015-05-21 12:10:00,112.7,112.72,112.68,112.69,3800.0,86.239,86.2543,86.2237,86.2314,3800.0
2015-05-21 12:20:00,112.68,112.72,112.66,112.72,4000.0,86.2237,86.2543,86.2084,86.2543,4000.0
2015-05-21 12:30:00,112.7,112.72,112.68,112.69,3400.0,86.239,86.2543,86.2237,86.2314,3400.0
2015-05-21 12:40:00,112.71,112.71,112.68,112.7,2700.0,86.2467,86.2467,86.2237,86.239,2700.0
2015-05-21 12:50:00,112.71,112.74,112.68,112.74,4300.0,86.2467,86.2696,86.2237,86.2696,4300.0
2015-05-21 13:00:00,112.74,112.79,112.66,112.72,20100.0,86.2696,86.3079,86.2084,86.2543,20100.0
2015-05-21 13:10:00,112.7,112.76,112.68,112.74,3200.0,86.239,86.2849,86.2237,86.2696,3200.0
2015-05-21 13:20:00,112.77,112.82,112.76,112.79,4200.0,86.2926,86.3308,86.2849,86.3079,4200.0
2015-05-21 13:30:00,112.74,112.8,112.74,112.8,1800.0,86.2696,86.3155,86.2696,86.3155,1800.0
2015-05-21 13:40:00,112.8,112.82,112.75,112.77,4400.0,86.3155,86.3308,86.2773,86.2926,4400.0
2015-05-21 13:50:00,112.76,112.79,112.74,112.79,6400.0,86.2849,86.3079,86.2696,86.3079,6400.0
2015-05-21 14:00:00,112.78,112.81,112.69,112.72,9700.0,86.3002,86.3232,86.2314,86.2543,9700.0
2015-05-21 14:10:00,112.72,112.81,112.71,112.81,4600.0,86.2543,86.3232,86.2467,86.3232,4600.0
2015-05-21 14:20:00,112.82,112.83,112.77,112.78,9100.0,86.3308,86.3385,86.2926,86.3002,9100.0
2015-05-21 14:30:00,112.8,112.83,112.75,112.82,4000.0,86.3155,86.3385,86.2773,86.3308,4000.0
2015-05-21 14:40:00,112.82,112.82,112.75,112.77,17500.0,86.3308,86.3308,86.2773,86.2926,17500.0
2015-05-21 14:50:00,112.81,112.82,112.75,112.81,5900.0,86.3232,86.3308,86.2773,86.3232,5900.0
2015-05-21 15:00:00,112.82,112.83,112.8,112.8,17400.0,86.3308,86.3385,86.3155,86.3155,17400.0
2015-05-21 15:10:00,112.82,112.82,112.75,112.81,6700.0,86.3308,86.3308,86.2773,86.3232,6700.0
2015-05-21 15:20:00,112.8,112.84,112.79,112.83,4200.0,86.3155,86.3461,86.3079,86.3385,4200.0
2015-05-21 15:30:00,112.83,112.83,112.75,112.78,11100.0,86.3385,86.3385,86.2773,86.3002,11100.0
2015-05-21 15:40:00,112.78,112.79,112.77,112.79,83600.0,86.3002,86.3079,86.2926,86.3079,83600.0
2015-05-21 15:50:00,112.79,112.79,112.76,112.78,16700.0,86.3079,86.3079,86.2849,86.3002,16700.0
2015-05-22 09:30:00,112.97,113.0,112.88,112.96,30100.0,86.4456,86.4686,86.3767,86.438,30100.0
2015-05-22 09:40:00,112.96,112.97,112.87,112.9,7800.0,86.438,86.4456,86.3691,86.392,7800.0
2015-05-22 09:50:00,112.92,112.93,112.78,112.83,3900.0,86.4073,86.415,86.3002,86.3385,3900.0
2015-05-22 10:00:00,112.82,112.83,112.71,112.79,5400.0,86.3308,86.3385,86.2467,86.3079,5400.0
2015-05-22 10:10:00,112.83,112.83,112.74,112.77,3600.0,86.3385,86.3385,86.2696,86.2926,3600.0
2015-05-22 10:20:00,112.82,112.87,112.81,112.86,4400.0,86.3308,86.3691,86.3232,86.3614,4400.0
2015-05-22 10:30:00,112.88,112.88,112.8,112.83,9800.0,86.3767,86.3767,86.3155,86.3385,9800.0
2015-05-22 10:40:00,112.86,112.89,112.85,112.89,1400.0,86.3614,86.3844,86.3538,86.3844,1400.0
2015-05-22 10:50:00,112.87,112.92,112.87,112.92,4800.0,86.3691,86.4073,86.3691,86.4073,4800.0
2015-05-22 11:00:00,112.92,112.93,112.83,112.84,23400.0,86.4073,86.415,86.3385,86.3461,23400.0
2015-05-22 11:10:00,112.86,112.89,112.85,112.88,12100.0,86.3614,86.3844,86.3538,86.3767,12100.0
2015-05-22 11:20:00,112.88,112.97,112.87,112.95,4600.0,86.3767,86.4456,86.3691,86.4303,4600.0
2015-05-22 11:30:00,112.93,112.96,112.9,112.9,34400.0,86.415,86.438,86.392,86.392,34400.0
2015-05-22 11:40:00,112.93,112.93,112.87,112.89,1400.0,86.415,86.415,86.3691,86.3844,1400.0
2015-05-22 11:50:00,112.88,112.89,112.82,112.84,4500.0,86.3767,86.3844,86.3308,86.3461,4500.0
2015-05-22 12:00:00,112.84,112.88,112.82,112.83,22300.0,86.3461,86.3767,86.3308,86.3385,22300.0
2015-05-22 12:10:00,112.8,112.81,112.71,112.74,8000.0,86.3155,86.3232,86.2467,86.2696,8000.0
2015-05-22 12:20:00,112.74,112.75,112.72,112.75,1900.0,86.2696,86.2773,86.2543,86.2773,1900.0
2015-05-22 12:30:00,112.75,112.78,112.73,112.77,1000.0,86.2773,86.3002,86.262,86.2926,1000.0
2015-05-22 12:40:00,112.78,112.79,112.75,112.76,5200.0,86.3002,86.3079,86.2773,86.2849,5200.0
2015-05-22 12:50:00,112.76,112.76,112.74,112.75,4800.0,86.2849,86.2849,86.2696,86.2773,4800.0
2015-05-22 13:00:00,112.74,112.83,112.66,112.79,47800.0,86.2696,86.3385,86.2084,86.3079,47800.0
2015-05-22 13:10:00,112.82,112.9,112.81,112.9,25600.0,86.3308,86.392,86.3232,86.392,25600.0
2015-05-22 13:20:00,112.89,112.9,112.84,112.84,23600.0,86.3844,86.392,86.3461,86.3461,23600.0
2015-05-22 13:30:00,112.85,112.86,112.81,112.83,6000.0,86.3538,86.3614,86.3232,86.3385,6000.0
2015-05-22 13:40:00,112.81,112.85,112.81,112.85,21600.0,86.3232,86.3538,86.3232,86.3538,21600.0
2015-05-22 13:50:00,112.82,112.83,112.81,112.81,600.0,86.3308,86.3385,86.3232,86.3232,600.0
2015-05-22 14:00:00,112.87,112.89,112.84,112.85,4800.0,86.3691,86.3844,86.3461,86.3538,4800.0
2015-05-22 14:10:00,112.87,112.89,112.85,112.87,3700.0,86.3691,86.3844,86.3538,86.3691,3700.0
2015-05-22 14:20:00,112.87,112.87,112.82,112.86,20500.0,86.3691,86.3691,86.3308,86.3614,20500.0
2015-05-22 14:30:00,112.86,112.88,112.85,112.86,4400.0,86.3614,86.3767,86.3538,86.3614,4400.0
2015-05-22 14:40:00,112.85,112.86,112.85,112.86,2700.0,86.3538,86.3614,86.3538,86.3614,2700.0
2015-05-22 14:50:00,112.86,112.9,112.85,112.9,3700.0,86.3614,86.392,86.3538,86.392,3700.0
2015-05-22 15:00:00,112.89,112.92,112.89,112.92,7600.0,86.3844,86.4073,86.3844,86.4073,7600.0
2015-05-22 15:10:00,112.92,112.92,112.9,112.91,3500.0,86.4073,86.4073,86.392,86.3997,3500.0
2015-05-22 15:20:00,112.92,112.92,112.89,112.92,6200.0,86.4073,86.4073,86.3844,86.4073,6200.0
2015-05-22 15:30:00,112.92,112.93,112.9,112.93,14600.0,86.4073,86.415,86.392,86.415,14600.0
2015-05-22 15:40:00,112.93,112.93,112.9,112.92,9200.0,86.415,86.415,86.392,86.4073,9200.0
2015-05-22 15:50:00,112.91,112.94,112.89,112.93,14300.0,86.3997,86.4227,86.3844,86.415,14300.0
2015-05-26 09:30:00,112.85,112.9,112.8,112.89,15500.0,86.3538,86.392,86.3155,86.3844,15500.0
2015-05-26 09:40:00,112.9,112.93,112.86,112.9,6500.0,86.392,86.415,86.3614,86.392,6500.0
2015-05-26 09:50:00,112.95,112.95,112.88,112.89,5800.0,86.4303,86.4303,86.3767,86.3844,5800.0
2015-05-26 10:00:00,112.89,112.92,112.81,112.92,5900.0,86.3844,86.4073,86.3232,86.4073,5900.0
2015-05-26 10:10:00,112.94,112.94,112.87,112.89,8800.0,86.4227,86.4227,86.3691,86.3844,8800.0
2015-05-26 10:20:00,112.88,112.92,112.87,112.92,2600.0,86.3767,86.4073,86.3691,86.4073,2600.0
2015-05-26 10:30:00,112.93,112.99,112.9,112.99,5300.0,86.415,86.4609,86.392,86.4609,5300.0
2015-05-26 10:40:00,112.99,113.0,112.96,112.99,5000.0,86.4609,86.4686,86.438,86.4609,5000.0
2015-05-26 10:50:00,113.0,113.04,113.0,113.04,2700.0,86.4686,86.4992,86.4686,86.4992,2700.0
2015-05-26 11:00:00,113.05,113.1,113.0,113.09,16300.0,86.5068,86.5451,86.4686,86.5374,16300.0
2015-05-26 11:10:00,113.08,113.14,113.07,113.13,12600.0,86.5298,86.5757,86.5221,86.568,12600.0
2015-05-26 11:20:00,113.13,113.14,113.05,113.07,7400.0,86.568,86.5757,86.5068,86.5221,7400.0
2015-05-26 11:30:00,113.06,113.08,113.04,113.06,12200.0,86.5145,86.5298,86.4992,86.5145,12200.0
2015-05-26 11:40:00,113.05,113.07,113.05,113.07,9800.0,86.5068,86.5221,86.5068,86.5221,9800.0
2015-05-26 11:50:00,113.08,113.09,113.06,113.08,6200.0,86.5298,86.5374,86.5145,86.5298,6200.0
2015-05-26 12:00:00,113.07,113.09,113.06,113.07,4000.0,86.5221,86.5374,86.5145,86.5221,4000.0
2015-05-26 12:10:00,113.07,113.08,113.04,113.04,4200.0,86.5221,86.5298,86.4992,86.4992,4200.0
2015-05-26 12:20:00,113.05,113.06,113.03,113.05,5500.0,86.5068,86.5145,86.4915,86.5068,5500.0
2015-05-26 12:30:00,113.08,113.12,113.05,113.12,5500.0,86.5298,86.5604,86.5068,86.5604,5500.0
2015-05-26 12:40:00,113.12,113.13,113.07,113.11,3200.0,86.5604,86.568,86.5221,86.5527,3200.0
2015-05-26 12:50:00,113.11,113.2,113.11,113.18,8600.0,86.5527,86.6216,86.5527,86.6063,8600.0
2015-05-26 13:00:00,113.18,113.21,113.17,113.17,20500.0,86.6063,86.6293,86.5987,86.5987,20500.0
2015-05-26 13:10:00,113.16,113.19,113.13,113.14,2500.0,86.591,86.614,86.568,86.5757,2500.0
2015-05-26 13:20:00,113.1,113.13,113.08,113.09,8800.0,86.5451,86.568,86.5298,86.5374,8800.0
2015-05-26 13:30:00,113.09,113.12,113.09,113.09,5000.0,86.5374,86.5604,86.5374,86.5374,5000.0
2015-05-26 13:40:00,113.08,113.12,113.07,113.1,5300.0,86.5298,86.5604,86.5221,86.5451,5300.0
2015-05-26 13:50:00,113.1,113.13,113.09,113.12,7600.0,86.5451,86.568,86.5374,86.5604,7600.0
2015-05-26 14:00:00,113.11,113.15,113.1,113.14,8700.0,86.5527,86.5833,86.5451,86.5757,8700.0
2015-05-26 14:10:00,113.14,113.17,113.12,113.17,5700.0,86.5757,86.5987,86.5604,86.5987,5700.0
2015-05-26 14:20:00,113.17,113.18,113.13,113.14,4100.0,86.5987,86.6063,86.568,86.5757,4100.0
2015-05-26 14:30:00,113.14,113.2,113.13,113.2,22300.0,86.5757,86.6216,86.568,86.6216,22300.0
2015-05-26 14:40:00,113.18,113.19,113.14,113.15,3800.0,86.6063,86.614,86.5757,86.5833,3800.0
2015-05-26 14:50:00,113.14,113.15,113.13,113.15,4400.0,86.5757,86.5833,86.568,86.5833,4400.0
2015-05-26 15:00:00,113.16,113.17,113.12,113.14,5500.0,86.591,86.5987,86.5604,86.5757,5500.0
2015-05-26 15:10:00,113.12,113.12,113.09,113.1,3400.0,86.5604,86.5604,86.5374,86.5451,3400.0
2015-05-26 15:20:00,113.1,113.1,113.08,113.09,5700.0,86.5451,86.5451,86.5298,86.5374,5700.0
2015-05-26 15:30:00,113.09,113.09,113.08,113.09,7500.0,86.5374,86.5374,86.5298,86.5374,7500.0
2015-05-26 15:40:00,113.09,113.09,113.08,113.09,11900.0,86.5374,86.5374,86.5298,86.5374,11900.0
2015-05-26 15:50:00,113.09,113.09,113.01,113.06,32800.0,86.5374,86.5374,86.4762,86.5145,32800.0
2015-05-27 09:30:00,112.83,112.94,112.8,112.92,18900.0,86.3385,86.4227,86.3155,86.4073,18900.0
2015-05-27 09:40:00,112.87,112.89,112.76,112.76,1600.0,86.3691,86.3844,86.2849,86.2849,1600.0
2015-05-27 09:50:00,112.76,112.78,112.66,112.78,3800.0,86.2849,86.3002,86.2084,86.3002,3800.0
2015-05-27 10:00:00,112.73,112.76,112.64,112.72,10600.0,86.262,86.2849,86.1931,86.2543,10600.0
2015-05-27 10:10:00,112.71,112.76,112.68,112.76,3800.0,86.2467,86.2849,86.2237,86.2849,3800.0
2015-05-27 10:20:00,112.75,112.78,112.69,112.78,3300.0,86.2773,86.3002,86.2314,86.3002,3300.0
2015-05-27 10:30:00,112.79,112.81,112.74,112.77,23100.0,86.3079,86.3232,86.2696,86.2926,23100.0
2015-05-27 10:40:00,112.77,112.78,112.7,112.7,14700.0,86.2926,86.3002,86.239,86.239,14700.0
2015-05-27 10:50:00,112.72,112.77,112.69,112.77,2300.0,86.2543,86.2926,86.2314,86.2926,2300.0
2015-05-27 11:00:00,112.77,112.8,112.73,112.73,4600.0,86.2926,86.3155,86.262,86.262,4600.0
2015-05-27 11:10:00,112.71,112.79,112.71,112.79,3200.0,86.2467,86.3079,86.2467,86.3079,3200.0
2015-05-27 11:20:00,112.76,112.79,112.75,112.76,1900.0,86.2849,86.3079,86.2773,86.2849,1900.0
2015-05-27 11:30:00,112.77,112.84,112.75,112.83,6800.0,86.2926,86.3461,86.2773,86.3385,6800.0
2015-05-27 11:40:00,112.84,112.85,112.82,112.82,1300.0,86.3461,86.3538,86.3308,86.3308,1300.0
2015-05-27 11:50:00,112.81,112.82,112.75,112.75,1300.0,86.3232,86.3308,86.2773,86.2773,1300.0
2015-05-27 12:00:00,112.74,112.74,112.71,112.72,4100.0,86.2696,86.2696,86.2467,86.2543,4100.0
2015-05-27 12:10:00,112.73,112.75,112.72,112.73,11700.0,86.262,86.2773,86.2543,86.262,11700.0
2015-05-27 12:20:00,112.74,112.8,112.73,112.77,2800.0,86.2696,86.3155,86.262,86.2926,2800.0
2015-05-27 12:30:00,112.77,112.8,112.77,112.77,2900.0,86.2926,86.3155,86.2926,86.2926,2900.0
2015-05-27 12:40:00,112.8,112.81,112.77,112.77,7600.0,86.3155,86.3232,86.2926,86.2926,7600.0
2015-05-27 12:50:00,112.76,112.79,112.74,112.76,4600.0,86.2849,86.3079,86.2696,86.2849,4600.0
2015-05-27 13:00:00,112.76,112.98,112.75,112.78,20300.0,86.2849,86.4533,86.2773,86.3002,20300.0
2015-05-27 13:10:00,112.76,112.81,112.76,112.78,6200.0,86.2849,86.3232,86.2849,86.3002,6200.0
2015-05-27 13:20:00,112.77,112.83,112.76,112.8,15400.0,86.2926,86.3385,86.2849,86.3155,15400.0
2015-05-27 13:30:00,112.79,112.82,112.78,112.8,6600.0,86.3079,86.3308,86.3002,86.3155,6600.0
2015-05-27 13:40:00,112.79,112.82,112.78,112.78,2800.0,86.3079,86.3308,86.3002,86.3002,2800.0
2015-05-27 13:50:00,112.78,112.83,112.77,112.82,24700.0,86.3002,86.3385,86.2926,86.3308,24700.0
2015-05-27 14:00:00,112.84,112.86,112.81,112.83,8500.0,86.3461,86.3614,86.3232,86.3385,8500.0
2015-05-27 14:10:00,112.83,112.83,112.74,112.75,4500.0,86.3385,86.3385,86.2696,86.2773,4500.0
2015-05-27 14:20:00,112.75,112.81,112.75,112.81,3200.0,86.2773,86.3232,86.2773,86.3232,3200.0
2015-05-27 14:30:00,112.81,112.86,112.8,112.86,1900.0,86.3232,86.3614,86.3155,86.3614,1900.0
2015-05-27 14:40:00,112.85,112.88,112.85,112.88,8800.0,86.3538,86.3767,86.3538,86.3767,8800.0
2015-05-27 14:50:00,112.87,112.89,112.86,112.86,3500.0,86.3691,86.3844,86.3614,86.3614,3500.0
2015-05-27 15:00:00,112.89,112.9,112.85,112.85,12600.0,86.3844,86.392,86.3538,86.3538,12600.0
2015-05-27 15:10:00,112.84,112.88,112.83,112.86,11000.0,86.3461,86.3767,86.3385,86.3614,11000.0
2015-05-27 15:20:00,112.84,112.9,112.84,112.89,9700.0,86.3461,86.392,86.3461,86.3844,9700.0
2015-05-27 15:30:00,112.9,112.91,112.88,112.91,4300.0,86.392,86.3997,86.3767,86.3997,4300.0
2015-05-27 15:40:00,112.92,112.95,112.89,112.91,21300.0,86.4073,86.4303,86.3844,86.3997,21300.0
2015-05-27 15:50:00,112.91,112.92,112.84,112.85,16500.0,86.3997,86.4073,86.3461,86.3538,16500.0
2015-05-28 09:30:00,112.77,112.82,112.59,112.66,13900.0,86.2926,86.3308,86.1548,86.2084,13900.0
2015-05-28 09:40:00,112.64,112.68,112.62,112.62,31600.0,86.1931,86.2237,86.1778,86.1778,31600.0
2015-05-28 09:50:00,112.68,112.7,112.64,112.68,6100.0,86.2237,86.239,86.1931,86.2237,6100.0
2015-05-28 10:00:00,112.62,112.76,112.62,112.71,4500.0,86.1778,86.2849,86.1778,86.2467,4500.0
2015-05-28 10:10:00,112.72,112.72,112.62,112.67,3700.0,86.2543,86.2543,86.1778,86.216,3700.0
2015-05-28 10:20:00,112.66,112.71,112.65,112.7,10800.0,86.2084,86.2467,86.2007,86.239,10800.0
2015-05-28 10:30:00,112.73,112.77,112.71,112.77,2000.0,86.262,86.2926,86.2467,86.2926,2000.0
2015-05-28 10:40:00,112.74,112.75,112.67,112.69,3500.0,86.2696,86.2773,86.216,86.2314,3500.0
2015-05-28 10:50:00,112.7,112.74,112.68,112.71,2700.0,86.239,86.2696,86.2237,86.2467,2700.0
2015-05-28 11:00:00,112.68,112.74,112.68,112.69,22500.0,86.2237,86.2696,86.2237,86.2314,22500.0
2015-05-28 11:10:00,112.69,112.72,112.68,112.71,4900.0,86.2314,86.2543,86.2237,86.2467,4900.0
2015-05-28 11:20:00,112.68,112.7,112.62,112.62,14500.0,86.2237,86.239,86.1778,86.1778,14500.0
2015-05-28 11:30:00,112.65,112.68,112.6,112.66,4100.0,86.2007,86.2237,86.1625,86.2084,4100.0
2015-05-28 11:40:00,112.67,112.71,112.66,112.71,1400.0,86.216,86.2467,86.2084,86.2467,1400.0
2015-05-28 11:50:00,112.7,112.74,112.69,112.74,9000.0,86.239,86.2696,86.2314,86.2696,9000.0
2015-05-28 12:00:00,112.73,112.8,112.72,112.75,1500.0,86.262,86.3155,86.2543,86.2773,1500.0
2015-05-28 12:10:00,112.77,112.78,112.75,112.76,1900.0,86.2926,86.3002,86.2773,86.2849,1900.0
2015-05-28 12:20:00,112.76,112.79,112.76,112.76,1900.0,86.2849,86.3079,86.2849,86.2849,1900.0
2015-05-28 12:30:00,112.75,112.75,112.72,112.73,2700.0,86.2773,86.2773,86.2543,86.262,2700.0
2015-05-28 12:40:00,112.72,112.74,112.71,112.74,6000.0,86.2543,86.2696,86.2467,86.2696,6000.0
2015-05-28 12:50:00,112.72,112.78,112.72,112.76,6500.0,86.2543,86.3002,86.2543,86.2849,6500.0
2015-05-28 13:00:00,112.76,112.89,112.76,112.89,42300.0,86.2849,86.3844,86.2849,86.3844,42300.0
2015-05-28 13:10:00,112.87,112.92,112.8,112.9,3800.0,86.3691,86.4073,86.3155,86.392,3800.0
2015-05-28 13:20:00,112.89,112.89,112.83,112.84,2400.0,86.3844,86.3844,86.3385,86.3461,2400.0
2015-05-28 13:30:00,112.84,112.87,112.8,112.83,7000.0,86.3461,86.3691,86.3155,86.3385,7000.0
2015-05-28 13:40:00,112.86,112.87,112.77,112.82,8300.0,86.3614,86.3691,86.2926,86.3308,8300.0
2015-05-28 13:50:00,112.81,112.82,112.79,112.81,3500.0,86.3232,86.3308,86.3079,86.3232,3500.0
2015-05-28 14:00:00,112.8,112.81,112.74,112.81,7200.0,86.3155,86.3232,86.2696,86.3232,7200.0
2015-05-28 14:10:00,112.8,112.81,112.75,112.77,16000.0,86.3155,86.3232,86.2773,86.2926,16000.0
2015-05-28 14:20:00,112.76,112.8,112.75,112.8,34500.0,86.2849,86.3155,86.2773,86.3155,34500.0
2015-05-28 14:30:00,112.8,112.86,112.78,112.83,3100.0,86.3155,86.3614,86.3002,86.3385,3100.0
2015-05-28 14:40:00,112.85,112.86,112.79,112.84,6500.0,86.3538,86.3614,86.3079,86.3461,6500.0
2015-05-28 14:50:00,112.81,112.86,112.8,112.84,3700.0,86.3232,86.3614,86.3155,86.3461,3700.0
2015-05-28 15:00:00,112.86,112.86,112.78,112.83,2600.0,86.3614,86.3614,86.3002,86.3385,2600.0
2015-05-28 15:10:00,112.8,112.83,112.78,112.81,5600.0,86.3155,86.3385,86.3002,86.3232,5600.0
2015-05-28 15:20:00,112.78,112.82,112.75,112.82,8100.0,86.3002,86.3308,86.2773,86.3308,8100.0
2015-05-28 15:30:00,112.83,112.83,112.77,112.79,2000.0,86.3385,86.3385,86.2926,86.3079,2000.0
2015-05-28 15:40:00,112.78,112.83,112.77,112.82,3500.0,86.3002,86.3385,86.2926,86.3308,3500.0
2015-05-28 15:50:00,112.82,112.85,112.81,112.84,9400.0,86.3308,86.3538,86.3232,86.3461,9400.0
2015-05-29 09:30:00,113.09,113.16,113.06,113.07,20900.0,86.5374,86.591,86.5145,86.5221,20900.0
2015-05-29 09:40:00,113.07,113.19,113.05,113.19,19700.0,86.5221,86.614,86.5068,86.614,19700.0
2015-05-29 09:50:00,113.18,113.21,113.13,113.19,7000.0,86.6063,86.6293,86.568,86.614,7000.0
2015-05-29 10:00:00,113.12,113.15,113.06,113.06,2800.0,86.5604,86.5833,86.5145,86.5145,2800.0
2015-05-29 10:10:00,113.06,113.08,113.04,113.08,6300.0,86.5145,86.5298,86.4992,86.5298,6300.0
2015-05-29 10:20:00,113.09,113.16,113.09,113.15,2800.0,86.5374,86.591,86.5374,86.5833,2800.0
2015-05-29 10:30:00,113.15,113.18,113.14,113.15,31700.0,86.5833,86.6063,86.5757,86.5833,31700.0
2015-05-29 10:40:00,113.18,113.21,113.15,113.17,20400.0,86.6063,86.6293,86.5833,86.5987,20400.0
2015-05-29 10:50:00,113.2,113.21,113.17,113.2,10300.0,86.6216,86.6293,86.5987,86.6216,10300.0
2015-05-29 11:00:00,113.17,113.21,113.16,113.21,3100.0,86.5987,86.6293,86.591,86.6293,3100.0
2015-05-29 11:10:00,113.18,113.2,113.15,113.16,5500.0,86.6063,86.6216,86.5833,86.591,5500.0
2015-05-29 11:20:00,113.15,113.2,113.14,113.19,5200.0,86.5833,86.6216,86.5757,86.614,5200.0
2015-05-29 11:30:00,113.21,113.22,113.19,113.2,10700.0,86.6293,86.6369,86.614,86.6216,10700.0
2015-05-29 11:40:00,113.19,113.22,113.16,113.18,5400.0,86.614,86.6369,86.591,86.6063,5400.0
2015-05-29 11:50:00,113.17,113.25,113.17,113.22,3100.0,86.5987,86.6599,86.5987,86.6369,3100.0
2015-05-29 12:00:00,113.24,113.26,113.21,113.22,9400.0,86.6522,86.6675,86.6293,86.6369,9400.0
2015-05-29 12:10:00,113.22,113.23,113.21,113.23,2000.0,86.6369,86.6446,86.6293,86.6446,2000.0
2015-05-29 12:20:00,113.22,113.23,113.22,113.22,1300.0,86.6369,86.6446,86.6369,86.6369,1300.0
2015-05-29 12:30:00,113.22,113.23,113.22,113.22,2600.0,86.6369,86.6446,86.6369,86.6369,2600.0
2015-05-29 12:40:00,113.22,113.22,113.18,113.19,1500.0,86.6369,86.6369,86.6063,86.614,1500.0
2015-05-29 12:50:00,113.19,113.2,113.15,113.15,4200.0,86.614,86.6216,86.5833,86.5833,4200.0
2015-05-29 13:00:00,113.15,113.22,113.15,113.2,2700.0,86.5833,86.6369,86.5833,86.6216,2700.0
2015-05-29 13:10:00,113.2,113.24,113.2,113.23,2700.0,86.6216,86.6522,86.6216,86.6446,2700.0
2015-05-29 13:20:00,113.24,113.26,113.23,113.25,6600.0,86.6522,86.6675,86.6446,86.6599,6600.0
2015-05-29 13:30:00,113.25,113.28,113.24,113.26,6600.0,86.6599,86.6828,86.6522,86.6675,6600.0
2015-05-29 13:40:00,113.26,113.31,113.26,113.29,29800.0,86.6675,86.7058,86.6675,86.6905,29800.0
2015-05-29 13:50:00,113.29,113.33,113.28,113.33,29600.0,86.6905,86.7211,86.6828,86.7211,29600.0
2015-05-29 14:00:00,113.32,113.36,113.31,113.36,3300.0,86.7134,86.744,86.7058,86.744,3300.0
2015-05-29 14:10:00,113.35,113.42,113.35,113.42,4100.0,86.7364,86.79,86.7364,86.79,4100.0
2015-05-29 14:20:00,113.42,113.44,113.41,113.44,12000.0,86.79,86.8053,86.7823,86.8053,12000.0
2015-05-29 14:30:00,113.44,113.45,113.39,113.4,7200.0,86.8053,86.8129,86.767,86.7746,7200.0
2015-05-29 14:40:00,113.41,113.45,113.39,113.44,8100.0,86.7823,86.8129,86.767,86.8053,8100.0
2015-05-29 14:50:00,113.44,113.46,113.43,113.43,48200.0,86.8053,86.8206,86.7976,86.7976,48200.0
2015-05-29 15:00:00,113.43,113.43,113.31,113.36,11700.0,86.7976,86.7976,86.7058,86.744,11700.0
2015-05-29 15:10:00,113.38,113.39,113.31,113.31,7000.0,86.7593,86.767,86.7058,86.7058,7000.0
2015-05-29 15:20:00,113.32,113.32,113.17,113.2,3900.0,86.7134,86.7134,86.5987,86.6216,3900.0
2015-05-29 15:30:00,113.21,113.23,113.12,113.12,8100.0,86.6293,86.6446,86.5604,86.5604,8100.0
2015-05-29 15:40:00,113.15,113.21,113.15,113.18,19800.0,86.5833,86.6293,86.5833,86.6063,19800.0
2015-05-29 15:50:00,113.18,113.21,113.18,113.21,75500.0,86.6063,86.6293,86.6063,86.6293,75500.0
2015-06-01 09:30:00,113.06,113.1,113.03,113.07,171732.0,86.5145,86.5451,86.4915,86.5221,171732.0
2015-06-01 09:40:00,113.08,113.11,113.08,113.1,16005.0,86.5298,86.5527,86.5298,86.5451,16005.0
2015-06-01 09:50:00,113.1,113.11,113.08,113.1,6939.0,86.5451,86.5527,86.5298,86.5451,6939.0
2015-06-01 10:00:00,113.1,113.1,112.85,112.88,21530.0,86.5451,86.5451,86.3538,86.3767,21530.0
2015-06-01 10:10:00,112.86,112.95,112.84,112.93,35845.0,86.3614,86.4303,86.3461,86.415,35845.0
2015-06-01 10:20:00,112.93,112.93,112.86,112.9,8359.0,86.415,86.415,86.3614,86.392,8359.0
2015-06-01 10:30:00,112.89,112.94,112.88,112.93,10133.0,86.3844,86.4227,86.3767,86.415,10133.0
2015-06-01 10:40:00,112.93,112.95,112.93,112.95,8687.0,86.415,86.4303,86.415,86.4303,8687.0
2015-06-01 10:50:00,112.94,112.94,112.92,112.92,12626.0,86.4227,86.4227,86.4073,86.4073,12626.0
2015-06-01 11:00:00,112.92,112.97,112.84,112.85,29333.0,86.4073,86.4456,86.3461,86.3538,29333.0
2015-06-01 11:10:00,112.86,112.88,112.73,112.73,166427.0,86.3614,86.3767,86.262,86.262,166427.0
2015-06-01 11:20:00,112.73,112.74,112.7,112.73,10174.0,86.262,86.2696,86.239,86.262,10174.0
2015-06-01 11:30:00,112.74,112.77,112.71,112.75,12460.0,86.2696,86.2926,86.2467,86.2773,12460.0
2015-06-01 11:40:00,112.77,112.77,112.71,112.72,30106.0,86.2926,86.2926,86.2467,86.2543,30106.0
2015-06-01 11:50:00,112.7,112.72,112.67,112.72,2411.0,86.239,86.2543,86.216,86.2543,2411.0
2015-06-01 12:00:00,112.69,112.71,112.62,112.63,67173.0,86.2314,86.2467,86.1778,86.1854,67173.0
2015-06-01 12:10:00,112.63,112.69,112.61,112.61,19432.0,86.1854,86.2314,86.1701,86.1701,19432.0
2015-06-01 12:20:00,112.61,112.62,112.56,112.56,9392.0,86.1701,86.1778,86.1319,86.1319,9392.0
2015-06-01 12:30:00,112.57,112.62,112.56,112.6,7879.0,86.1395,86.1778,86.1319,86.1625,7879.0
2015-06-01 12:40:00,112.59,112.6,112.57,112.59,7211.0,86.1548,86.1625,86.1395,86.1548,7211.0
2015-06-01 12:50:00,112.6,112.6,112.54,112.55,9115.0,86.1625,86.1625,86.1166,86.1242,9115.0
2015-06-01 13:00:00,112.55,112.57,112.54,112.55,5895.0,86.1242,86.1395,86.1166,86.1242,5895.0
2015-06-01 13:10:00,112.55,112.57,112.51,112.55,10320.0,86.1242,86.1395,86.0936,86.1242,10320.0
2015-06-01 13:20:00,112.55,112.59,112.54,112.56,4649.0,86.1242,86.1548,86.1166,86.1319,4649.0
2015-06-01 13:30:00,112.55,112.58,112.55,112.57,10468.0,86.1242,86.1472,86.1242,86.1395,10468.0
2015-06-01 13:40:00,112.57,112.57,112.53,112.53,8930.0,86.1395,86.1395,86.1089,86.1089,8930.0
2015-06-01 13:50:00,112.51,112.53,112.43,112.45,11457.0,86.0936,86.1089,86.0324,86.0477,11457.0
2015-06-01 14:00:00,112.46,112.49,112.43,112.44,10959.0,86.0554,86.0783,86.0324,86.04,10959.0
2015-06-01 14:10:00,112.46,112.5,112.46,112.48,10536.0,86.0554,86.086,86.0554,86.0707,10536.0
2015-06-01 14:20:00,112.47,112.5,112.43,112.48,18661.0,86.063,86.086,86.0324,86.0707,18661.0
2015-06-01 14:30:00,112.48,112.54,112.47,112.49,75157.0,86.0707,86.1166,86.063,86.0783,75157.0
2015-06-01 14:40:00,112.5,112.52,112.49,112.51,10603.0,86.086,86.1013,86.0783,86.0936,10603.0
2015-06-01 14:50:00,112.51,112.52,112.46,112.46,10433.0,86.0936,86.1013,86.0554,86.0554,10433.0
2015-06-01 15:00:00,112.47,112.49,112.45,112.46,8731.0,86.063,86.0783,86.0477,86.0554,8731.0
2015-06-01 15:10:00,112.46,112.47,112.43,112.43,13257.0,86.0554,86.063,86.0324,86.0324,13257.0
2015-06-01 15:20:00,112.43,112.51,112.43,112.5,6989.0,86.0324,86.0936,86.0324,86.086,6989.0
2015-06-01 15:30:00,112.5,112.54,112.5,112.52,24346.0,86.086,86.1166,86.086,86.1013,24346.0
2015-06-01 15:40:00,112.53,112.6,112.5,112.58,11256.0,86.1089,86.1625,86.086,86.1472,11256.0
2015-06-01 15:50:00,112.57,112.59,112.52,112.53,30860.0,86.1395,86.1548,86.1013,86.1089,30860.0
2015-06-02 09:30:00,112.24,112.26,112.15,112.23,14517.0,85.887,85.9023,85.8181,85.8794,14517.0
2015-06-02 09:40:00,112.22,112.22,112.17,112.21,6652.0,85.8717,85.8717,85.8334,85.8641,6652.0
2015-06-02 09:50:00,112.18,112.2,112.13,112.17,7384.0,85.8411,85.8564,85.8028,85.8334,7384.0
2015-06-02 10:00:00,112.18,112.23,112.16,112.16,10167.0,85.8411,85.8794,85.8258,85.8258,10167.0
2015-06-02 10:10:00,112.13,112.17,112.13,112.14,5070.0,85.8028,85.8334,85.8028,85.8105,5070.0
2015-06-02 10:20:00,112.14,112.17,112.02,112.07,553687.0,85.8105,85.8334,85.7187,85.7569,553687.0
2015-06-02 10:30:00,112.06,112.08,112.02,112.06,124534.0,85.7493,85.7646,85.7187,85.7493,124534.0
2015-06-02 10:40:00,112.07,112.15,112.07,112.13,2381.0,85.7569,85.8181,85.7569,85.8028,2381.0
2015-06-02 10:50:00,112.13,112.17,112.12,112.14,3404.0,85.8028,85.8334,85.7952,85.8105,3404.0
2015-06-02 11:00:00,112.14,112.15,112.1,112.1,6053.0,85.8105,85.8181,85.7799,85.7799,6053.0
2015-06-02 11:10:00,112.1,112.14,112.09,112.14,4122.0,85.7799,85.8105,85.7722,85.8105,4122.0
2015-06-02 11:20:00,112.13,112.16,112.09,112.1,13878.0,85.8028,85.8258,85.7722,85.7799,13878.0
2015-06-02 11:30:00,112.12,112.13,112.11,112.11,1763.0,85.7952,85.8028,85.7875,85.7875,1763.0
2015-06-02 11:40:00,112.13,112.14,112.08,112.08,2440.0,85.8028,85.8105,85.7646,85.7646,2440.0
2015-06-02 11:50:00,112.09,112.09,112.05,112.06,8710.0,85.7722,85.7722,85.7416,85.7493,8710.0
2015-06-02 12:00:00,112.05,112.08,112.02,112.06,7780.0,85.7416,85.7646,85.7187,85.7493,7780.0
2015-06-02 12:10:00,112.06,112.08,112.04,112.05,1707.0,85.7493,85.7646,85.734,85.7416,1707.0
2015-06-02 12:20:00,112.06,112.06,112.01,112.05,5606.0,85.7493,85.7493,85.711,85.7416,5606.0
2015-06-02 12:30:00,112.03,112.06,112.03,112.06,1493.0,85.7263,85.7493,85.7263,85.7493,1493.0
2015-06-02 12:40:00,112.06,112.08,112.05,112.06,7263.0,85.7493,85.7646,85.7416,85.7493,7263.0
2015-06-02 12:50:00,112.07,112.1,112.06,112.07,8930.0,85.7569,85.7799,85.7493,85.7569,8930.0
2015-06-02 13:00:00,112.08,112.08,112.04,112.06,11676.0,85.7646,85.7646,85.734,85.7493,11676.0
2015-06-02 13:10:00,112.04,112.06,112.03,112.03,9119.0,85.734,85.7493,85.7263,85.7263,9119.0
2015-06-02 13:20:00,112.03,112.07,112.01,112.07,19061.0,85.7263,85.7569,85.711,85.7569,19061.0
2015-06-02 13:30:00,112.06,112.07,112.03,112.05,8308.0,85.7493,85.7569,85.7263,85.7416,8308.0
2015-06-02 13:40:00,112.04,112.04,112.02,112.02,10537.0,85.734,85.734,85.7187,85.7187,10537.0
2015-06-02 13:50:00,112.03,112.03,111.99,112.02,30074.0,85.7263,85.7263,85.6957,85.7187,30074.0
2015-06-02 14:00:00,112.03,112.06,112.02,112.04,14198.0,85.7263,85.7493,85.7187,85.734,14198.0
2015-06-02 14:10:00,112.05,112.06,112.0,112.02,16362.0,85.7416,85.7493,85.7034,85.7187,16362.0
2015-06-02 14:20:00,112.04,112.04,112.0,112.0,10570.0,85.734,85.734,85.7034,85.7034,10570.0
2015-06-02 14:30:00,112.01,112.01,111.99,112.0,22411.0,85.711,85.711,85.6957,85.7034,22411.0
2015-06-02 14:40:00,112.0,112.06,111.99,112.05,20522.0,85.7034,85.7493,85.6957,85.7416,20522.0
2015-06-02 14:50:00,112.05,112.06,112.0,112.05,36957.0,85.7416,85.7493,85.7034,85.7416,36957.0
2015-06-02 15:00:00,112.07,112.07,112.04,112.06,24041.0,85.7569,85.7569,85.734,85.7493,24041.0
2015-06-02 15:10:00,112.06,112.06,112.05,112.05,34577.0,85.7493,85.7493,85.7416,85.7416,34577.0
2015-06-02 15:20:00,112.06,112.07,112.05,112.06,28816.0,85.7493,85.7569,85.7416,85.7493,28816.0
2015-06-02 15:30:00,112.06,112.1,112.06,112.08,37392.0,85.7493,85.7799,85.7493,85.7646,37392.0
2015-06-02 15:40:00,112.07,112.09,112.06,112.08,87073.0,85.7569,85.7722,85.7493,85.7646,87073.0
2015-06-02 15:50:00,112.09,112.09,112.06,112.06,180127.0,85.7722,85.7722,85.7493,85.7493,180127.0
2015-06-03 09:30:00,111.61,111.61,111.42,111.55,48726.0,85.4049,85.4049,85.2595,85.359,48726.0
2015-06-03 09:40:00,111.53,111.6,111.5,111.55,4595.0,85.3437,85.3973,85.3208,85.359,4595.0
2015-06-03 09:50:00,111.57,111.58,111.48,111.48,10779.0,85.3743,85.382,85.3054,85.3054,10779.0
2015-06-03 10:00:00,111.49,111.5,111.4,111.43,29914.0,85.3131,85.3208,85.2442,85.2672,29914.0
2015-06-03 10:10:00,111.47,111.53,111.43,111.47,99940.0,85.2978,85.3437,85.2672,85.2978,99940.0
2015-06-03 10:20:00,111.52,111.56,111.52,111.55,4335.0,85.3361,85.3667,85.3361,85.359,4335.0
2015-06-03 10:30:00,111.56,111.6,111.56,111.6,1700.0,85.3667,85.3973,85.3667,85.3973,1700.0
2015-06-03 10:40:00,111.58,111.7,111.58,111.63,5405.0,85.382,85.4738,85.382,85.4202,5405.0
2015-06-03 10:50:00,111.63,111.64,111.55,111.57,7718.0,85.4202,85.4279,85.359,85.3743,7718.0
2015-06-03 11:00:00,111.57,111.57,111.51,111.55,6644.0,85.3743,85.3743,85.3284,85.359,6644.0
2015-06-03 11:10:00,111.52,111.54,111.48,111.5,4461.0,85.3361,85.3514,85.3054,85.3208,4461.0
2015-06-03 11:20:00,111.54,111.56,111.44,111.45,3781.0,85.3514,85.3667,85.2748,85.2825,3781.0
2015-06-03 11:30:00,111.45,111.47,111.41,111.42,8527.0,85.2825,85.2978,85.2519,85.2595,8527.0
2015-06-03 11:40:00,111.42,111.42,111.3,111.32,10482.0,85.2595,85.2595,85.1677,85.183,10482.0
2015-06-03 11:50:00,111.34,111.41,111.34,111.41,11394.0,85.1983,85.2519,85.1983,85.2519,11394.0
2015-06-03 12:00:00,111.39,111.43,111.35,111.37,4125.0,85.2366,85.2672,85.206,85.2213,4125.0
2015-06-03 12:10:00,111.35,111.39,111.34,111.34,6198.0,85.206,85.2366,85.1983,85.1983,6198.0
2015-06-03 12:20:00,111.34,111.34,111.23,111.25,5147.0,85.1983,85.1983,85.1141,85.1295,5147.0
2015-06-03 12:30:00,111.25,111.28,111.19,111.22,15334.0,85.1295,85.1524,85.0835,85.1065,15334.0
2015-06-03 12:40:00,111.22,111.23,111.13,111.17,14261.0,85.1065,85.1141,85.0376,85.0682,14261.0
2015-06-03 12:50:00,111.17,111.24,111.16,111.22,11078.0,85.0682,85.1218,85.0606,85.1065,11078.0
2015-06-03 13:00:00,111.24,111.28,111.2,111.27,3683.0,85.1218,85.1524,85.0912,85.1448,3683.0
2015-06-03 13:10:00,111.28,111.36,111.27,111.34,2010.0,85.1524,85.2136,85.1448,85.1983,2010.0
2015-06-03 13:20:00,111.35,111.36,111.32,111.34,5108.0,85.206,85.2136,85.183,85.1983,5108.0
2015-06-03 13:30:00,111.33,111.37,111.29,111.36,5324.0,85.1907,85.2213,85.1601,85.2136,5324.0
2015-06-03 13:40:00,111.36,111.38,111.3,111.32,19001.0,85.2136,85.2289,85.1677,85.183,19001.0
2015-06-03 13:50:00,111.33,111.43,111.32,111.43,40051.0,85.1907,85.2672,85.183,85.2672,40051.0
2015-06-03 14:00:00,111.44,111.46,111.41,111.42,2856.0,85.2748,85.2901,85.2519,85.2595,2856.0
2015-06-03 14:10:00,111.43,111.45,111.42,111.44,6851.0,85.2672,85.2825,85.2595,85.2748,6851.0
2015-06-03 14:20:00,111.43,111.43,111.39,111.39,7186.0,85.2672,85.2672,85.2366,85.2366,7186.0
2015-06-03 14:30:00,111.38,111.4,111.37,111.4,3606.0,85.2289,85.2442,85.2213,85.2442,3606.0
2015-06-03 14:40:00,111.4,111.4,111.38,111.39,5451.0,85.2442,85.2442,85.2289,85.2366,5451.0
2015-06-03 14:50:00,111.38,111.4,111.37,111.37,7167.0,85.2289,85.2442,85.2213,85.2213,7167.0
2015-06-03 15:00:00,111.38,111.39,111.34,111.36,7310.0,85.2289,85.2366,85.1983,85.2136,7310.0
2015-06-03 15:10:00,111.34,111.37,111.31,111.33,13120.0,85.1983,85.2213,85.1754,85.1907,13120.0
2015-06-03 15:20:00,111.33,111.34,111.31,111.32,11691.0,85.1907,85.1983,85.1754,85.183,11691.0
2015-06-03 15:30:00,111.33,111.38,111.3,111.36,9798.0,85.1907,85.2289,85.1677,85.2136,9798.0
2015-06-03 15:40:00,111.35,111.36,111.32,111.33,8672.0,85.206,85.2136,85.183,85.1907,8672.0
2015-06-03 15:50:00,111.33,111.36,111.32,111.32,22086.0,85.1907,85.2136,85.183,85.183,22086.0
2015-06-04 09:30:00,111.54,111.77,111.54,111.69,21476.0,85.3514,85.5274,85.3514,85.4661,21476.0
2015-06-04 09:40:00,111.68,111.82,111.64,111.82,6385.0,85.4585,85.5656,85.4279,85.5656,6385.0
2015-06-04 09:50:00,111.77,111.89,111.77,111.83,1581.0,85.5274,85.6192,85.5274,85.5733,1581.0
2015-06-04 10:00:00,111.75,111.83,111.74,111.74,2782.0,85.5121,85.5733,85.5044,85.5044,2782.0
2015-06-04 10:10:00,111.78,111.78,111.69,111.71,3183.0,85.535,85.535,85.4661,85.4814,3183.0
2015-06-04 10:20:00,111.73,111.88,111.72,111.82,6407.0,85.4968,85.6115,85.4891,85.5656,6407.0
2015-06-04 10:30:00,111.8,111.87,111.79,111.79,2692.0,85.5503,85.6039,85.5427,85.5427,2692.0
2015-06-04 10:40:00,111.8,111.85,111.78,111.81,2050.0,85.5503,85.5886,85.535,85.558,2050.0
2015-06-04 10:50:00,111.77,111.81,111.75,111.76,3706.0,85.5274,85.558,85.5121,85.5197,3706.0
2015-06-04 11:00:00,111.72,111.74,111.68,111.7,2063.0,85.4891,85.5044,85.4585,85.4738,2063.0
2015-06-04 11:10:00,111.67,111.69,111.61,111.65,3885.0,85.4508,85.4661,85.4049,85.4355,3885.0
2015-06-04 11:20:00,111.61,111.62,111.57,111.61,7995.0,85.4049,85.4126,85.3743,85.4049,7995.0
2015-06-04 11:30:00,111.63,111.67,111.58,111.66,6488.0,85.4202,85.4508,85.382,85.4432,6488.0
2015-06-04 11:40:00,111.62,111.63,111.55,111.57,1740.0,85.4126,85.4202,85.359,85.3743,1740.0
2015-06-04 11:50:00,111.58,111.58,111.49,111.54,1835.0,85.382,85.382,85.3131,85.3514,1835.0
2015-06-04 12:00:00,111.54,111.58,111.53,111.58,2970.0,85.3514,85.382,85.3437,85.382,2970.0
2015-06-04 12:10:00,111.57,111.57,111.54,111.57,1845.0,85.3743,85.3743,85.3514,85.3743,1845.0
2015-06-04 12:20:00,111.58,111.63,111.58,111.63,1240.0,85.382,85.4202,85.382,85.4202,1240.0
2015-06-04 12:30:00,111.6,111.69,111.6,111.68,9874.0,85.3973,85.4661,85.3973,85.4585,9874.0
2015-06-04 12:40:00,111.71,111.74,111.7,111.71,3264.0,85.4814,85.5044,85.4738,85.4814,3264.0
2015-06-04 12:50:00,111.71,111.72,111.67,111.69,5666.0,85.4814,85.4891,85.4508,85.4661,5666.0
2015-06-04 13:00:00,111.69,111.7,111.65,111.67,1912.0,85.4661,85.4738,85.4355,85.4508,1912.0
2015-06-04 13:10:00,111.69,111.69,111.66,111.69,4714.0,85.4661,85.4661,85.4432,85.4661,4714.0
2015-06-04 13:20:00,111.67,111.69,111.66,111.68,2521.0,85.4508,85.4661,85.4432,85.4585,2521.0
2015-06-04 13:30:00,111.69,111.77,111.69,111.76,5264.0,85.4661,85.5274,85.4661,85.5197,5264.0
2015-06-04 13:40:00,111.75,111.83,111.75,111.8,4735.0,85.5121,85.5733,85.5121,85.5503,4735.0
2015-06-04 13:50:00,111.81,111.88,111.8,111.82,6654.0,85.558,85.6115,85.5503,85.5656,6654.0
2015-06-04 14:00:00,111.84,111.84,111.76,111.77,7500.0,85.5809,85.5809,85.5197,85.5274,7500.0
2015-06-04 14:10:00,111.79,111.82,111.77,111.82,4090.0,85.5427,85.5656,85.5274,85.5656,4090.0
2015-06-04 14:20:00,111.83,111.87,111.82,111.85,4661.0,85.5733,85.6039,85.5656,85.5886,4661.0
2015-06-04 14:30:00,111.83,111.84,111.8,111.83,24298.0,85.5733,85.5809,85.5503,85.5733,24298.0
2015-06-04 14:40:00,111.82,111.83,111.77,111.77,6276.0,85.5656,85.5733,85.5274,85.5274,6276.0
2015-06-04 14:50:00,111.76,111.76,111.72,111.74,4361.0,85.5197,85.5197,85.4891,85.5044,4361.0
2015-06-04 15:00:00,111.74,111.79,111.72,111.79,5132.0,85.5044,85.5427,85.4891,85.5427,5132.0
2015-06-04 15:10:00,111.78,111.82,111.76,111.78,9262.0,85.535,85.5656,85.5197,85.535,9262.0
2015-06-04 15:20:00,111.78,111.78,111.73,111.73,18370.0,85.535,85.535,85.4968,85.4968,18370.0
2015-06-04 15:30:00,111.73,111.78,111.7,111.7,10703.0,85.4968,85.535,85.4738,85.4738,10703.0
2015-06-04 15:40:00,111.69,111.7,111.66,111.69,14921.0,85.4661,85.4738,85.4432,85.4661,14921.0
2015-06-04 15:50:00,111.67,111.72,111.66,111.7,30503.0,85.4508,85.4891,85.4432,85.4738,30503.0
2015-06-05 09:30:00,111.18,111.25,111.08,111.12,16218.0,85.0759,85.1295,84.9994,85.03,16218.0
2015-06-05 09:40:00,111.12,111.21,111.12,111.17,2956.0,85.03,85.0988,85.03,85.0682,2956.0
2015-06-05 09:50:00,111.15,111.19,111.14,111.18,1541.0,85.0529,85.0835,85.0453,85.0759,1541.0
2015-06-05 10:00:00,111.17,111.34,111.17,111.34,3199.0,85.0682,85.1983,85.0682,85.1983,3199.0
2015-06-05 10:10:00,111.31,111.32,111.28,111.31,1512.0,85.1754,85.183,85.1524,85.1754,1512.0
2015-06-05 10:20:00,111.36,111.48,111.36,111.4,3346.0,85.2136,85.3054,85.2136,85.2442,3346.0
2015-06-05 10:30:00,111.37,111.52,111.36,111.49,24666.0,85.2213,85.3361,85.2136,85.3131,24666.0
2015-06-05 10:40:00,111.46,111.48,111.42,111.42,3312.0,85.2901,85.3054,85.2595,85.2595,3312.0
2015-06-05 10:50:00,111.4,111.4,111.34,111.35,2586.0,85.2442,85.2442,85.1983,85.206,2586.0
2015-06-05 11:00:00,111.4,111.51,111.35,111.51,4540.0,85.2442,85.3284,85.206,85.3284,4540.0
2015-06-05 11:10:00,111.51,111.55,111.46,111.48,5450.0,85.3284,85.359,85.2901,85.3054,5450.0
2015-06-05 11:20:00,111.5,111.53,111.43,111.49,1459.0,85.3208,85.3437,85.2672,85.3131,1459.0
2015-06-05 11:30:00,111.53,111.58,111.48,111.5,4928.0,85.3437,85.382,85.3054,85.3208,4928.0
2015-06-05 11:40:00,111.51,111.53,111.47,111.5,12631.0,85.3284,85.3437,85.2978,85.3208,12631.0
2015-06-05 11:50:00,111.5,111.54,111.48,111.5,4320.0,85.3208,85.3514,85.3054,85.3208,4320.0
2015-06-05 12:00:00,111.49,111.49,111.45,111.45,972.0,85.3131,85.3131,85.2825,85.2825,972.0
2015-06-05 12:10:00,111.42,111.43,111.39,111.42,2094.0,85.2595,85.2672,85.2366,85.2595,2094.0
2015-06-05 12:20:00,111.42,111.43,111.38,111.38,2038.0,85.2595,85.2672,85.2289,85.2289,2038.0
2015-06-05 12:30:00,111.42,111.42,111.33,111.33,8639.0,85.2595,85.2595,85.1907,85.1907,8639.0
2015-06-05 12:40:00,111.31,111.4,111.27,111.37,4697.0,85.1754,85.2442,85.1448,85.2213,4697.0
2015-06-05 12:50:00,111.37,111.46,111.35,111.46,1240.0,85.2213,85.2901,85.206,85.2901,1240.0
2015-06-05 13:00:00,111.41,111.47,111.39,111.47,2880.0,85.2519,85.2978,85.2366,85.2978,2880.0
2015-06-05 13:10:00,111.47,111.55,111.46,111.5,5861.0,85.2978,85.359,85.2901,85.3208,5861.0
2015-06-05 13:20:00,111.5,111.51,111.45,111.47,3157.0,85.3208,85.3284,85.2825,85.2978,3157.0
2015-06-05 13:30:00,111.45,111.5,111.43,111.43,4591.0,85.2825,85.3208,85.2672,85.2672,4591.0
2015-06-05 13:40:00,111.46,111.46,111.38,111.39,2217.0,85.2901,85.2901,85.2289,85.2366,2217.0
2015-06-05 13:50:00,111.38,111.39,111.33,111.36,3513.0,85.2289,85.2366,85.1907,85.2136,3513.0
2015-06-05 14:00:00,111.41,111.41,111.37,111.39,7054.0,85.2519,85.2519,85.2213,85.2366,7054.0
2015-06-05 14:10:00,111.39,111.44,111.39,111.41,5958.0,85.2366,85.2748,85.2366,85.2519,5958.0
2015-06-05 14:20:00,111.41,111.47,111.38,111.46,6873.0,85.2519,85.2978,85.2289,85.2901,6873.0
2015-06-05 14:30:00,111.46,111.5,111.45,111.47,35891.0,85.2901,85.3208,85.2825,85.2978,35891.0
2015-06-05 14:40:00,111.47,111.5,111.45,111.46,5756.0,85.2978,85.3208,85.2825,85.2901,5756.0
2015-06-05 14:50:00,111.47,111.47,111.38,111.41,16742.0,85.2978,85.2978,85.2289,85.2519,16742.0
2015-06-05 15:00:00,111.38,111.42,111.36,111.36,7504.0,85.2289,85.2595,85.2136,85.2136,7504.0
2015-06-05 15:10:00,111.37,111.41,111.34,111.37,13908.0,85.2213,85.2519,85.1983,85.2213,13908.0
2015-06-05 15:20:00,111.39,111.4,111.35,111.39,3059.0,85.2366,85.2442,85.206,85.2366,3059.0
2015-06-05 15:30:00,111.4,111.41,111.37,111.38,3316.0,85.2442,85.2519,85.2213,85.2289,3316.0
2015-06-05 15:40:00,111.38,111.44,111.37,111.44,9326.0,85.2289,85.2748,85.2213,85.2748,9326.0
2015-06-05 15:50:00,111.44,111.44,111.35,111.4,9805.0,85.2748,85.2748,85.206,85.2442,9805.0
2015-06-08 09:30:00,111.61,111.65,111.51,111.54,10554.0,85.4049,85.4355,85.3284,85.3514,10554.0
2015-06-08 09:40:00,111.49,111.59,111.48,111.5,3948.0,85.3131,85.3896,85.3054,85.3208,3948.0
2015-06-08 09:50:00,111.53,111.59,111.51,111.54,8825.0,85.3437,85.3896,85.3284,85.3514,8825.0
2015-06-08 10:00:00,111.57,111.59,111.52,111.53,1433.0,85.3743,85.3896,85.3361,85.3437,1433.0
2015-06-08 10:10:00,111.54,111.62,111.52,111.62,6889.0,85.3514,85.4126,85.3361,85.4126,6889.0
2015-06-08 10:20:00,111.62,111.62,111.56,111.58,1764.0,85.4126,85.4126,85.3667,85.382,1764.0
2015-06-08 10:30:00,111.55,111.61,111.54,111.54,3566.0,85.359,85.4049,85.3514,85.3514,3566.0
2015-06-08 10:40:00,111.53,111.56,111.53,111.56,4780.0,85.3437,85.3667,85.3437,85.3667,4780.0
2015-06-08 10:50:00,111.54,111.57,111.53,111.53,5948.0,85.3514,85.3743,85.3437,85.3437,5948.0
2015-06-08 11:00:00,111.51,111.55,111.5,111.55,709.0,85.3284,85.359,85.3208,85.359,709.0
2015-06-08 11:10:00,111.54,111.57,111.53,111.56,3615.0,85.3514,85.3743,85.3437,85.3667,3615.0
2015-06-08 11:20:00,111.55,111.55,111.52,111.53,3603.0,85.359,85.359,85.3361,85.3437,3603.0
2015-06-08 11:30:00,111.52,111.52,111.47,111.5,5114.0,85.3361,85.3361,85.2978,85.3208,5114.0
2015-06-08 11:40:00,111.5,111.53,111.47,111.51,3813.0,85.3208,85.3437,85.2978,85.3284,3813.0
2015-06-08 11:50:00,111.51,111.54,111.5,111.53,13364.0,85.3284,85.3514,85.3208,85.3437,13364.0
2015-06-08 12:00:00,111.54,111.54,111.5,111.51,2037.0,85.3514,85.3514,85.3208,85.3284,2037.0
2015-06-08 12:10:00,111.5,111.52,111.48,111.48,2209.0,85.3208,85.3361,85.3054,85.3054,2209.0
2015-06-08 12:20:00,111.49,111.5,111.45,111.45,2862.0,85.3131,85.3208,85.2825,85.2825,2862.0
2015-06-08 12:30:00,111.46,111.49,111.45,111.46,5849.0,85.2901,85.3131,85.2825,85.2901,5849.0
2015-06-08 12:40:00,111.45,111.49,111.45,111.49,2719.0,85.2825,85.3131,85.2825,85.3131,2719.0
2015-06-08 12:50:00,111.51,111.51,111.45,111.45,4042.0,85.3284,85.3284,85.2825,85.2825,4042.0
2015-06-08 13:00:00,111.48,111.5,111.44,111.5,5685.0,85.3054,85.3208,85.2748,85.3208,5685.0
2015-06-08 13:10:00,111.51,111.51,111.49,111.51,6871.0,85.3284,85.3284,85.3131,85.3284,6871.0
2015-06-08 13:20:00,111.54,111.54,111.49,111.49,3262.0,85.3514,85.3514,85.3131,85.3131,3262.0
2015-06-08 13:30:00,111.52,111.52,111.45,111.49,7292.0,85.3361,85.3361,85.2825,85.3131,7292.0
2015-06-08 13:40:00,111.48,111.54,111.48,111.53,4351.0,85.3054,85.3514,85.3054,85.3437,4351.0
2015-06-08 13:50:00,111.53,111.56,111.53,111.53,4489.0,85.3437,85.3667,85.3437,85.3437,4489.0
2015-06-08 14:00:00,111.55,111.57,111.5,111.56,8464.0,85.359,85.3743,85.3208,85.3667,8464.0
2015-06-08 14:10:00,111.56,111.59,111.55,111.59,2683.0,85.3667,85.3896,85.359,85.3896,2683.0
2015-06-08 14:20:00,111.59,111.61,111.57,111.6,13788.0,85.3896,85.4049,85.3743,85.3973,13788.0
2015-06-08 14:30:00,111.6,111.6,111.54,111.54,10842.0,85.3973,85.3973,85.3514,85.3514,10842.0
2015-06-08 14:40:00,111.56,111.57,111.53,111.54,7498.0,85.3667,85.3743,85.3437,85.3514,7498.0
2015-06-08 14:50:00,111.53,111.59,111.53,111.56,5175.0,85.3437,85.3896,85.3437,85.3667,5175.0
2015-06-08 15:00:00,111.54,111.54,111.48,111.49,9382.0,85.3514,85.3514,85.3054,85.3131,9382.0
2015-06-08 15:10:00,111.49,111.49,111.42,111.46,6829.0,85.3131,85.3131,85.2595,85.2901,6829.0
2015-06-08 15:20:00,111.46,111.47,111.43,111.44,8070.0,85.2901,85.2978,85.2672,85.2748,8070.0
2015-06-08 15:30:00,111.47,111.47,111.42,111.42,5176.0,85.2978,85.2978,85.2595,85.2595,5176.0
2015-06-08 15:40:00,111.41,111.44,111.41,111.42,7176.0,85.2519,85.2748,85.2519,85.2595,7176.0
2015-06-08 15:50:00,111.41,111.49,111.4,111.42,27007.0,85.2519,85.3131,85.2442,85.2595,27007.0
2015-06-09 09:30:00,111.38,111.42,111.29,111.34,13516.0,85.2289,85.2595,85.1601,85.1983,13516.0
2015-06-09 09:40:00,111.36,111.36,111.17,111.21,6689.0,85.2136,85.2136,85.0682,85.0988,6689.0
2015-06-09 09:50:00,111.22,111.23,111.11,111.23,5317.0,85.1065,85.1141,85.0223,85.1141,5317.0
2015-06-09 10:00:00,111.2,111.23,111.14,111.2,3165.0,85.0912,85.1141,85.0453,85.0912,3165.0
2015-06-09 10:10:00,111.22,111.25,111.2,111.21,6537.0,85.1065,85.1295,85.0912,85.0988,6537.0
2015-06-09 10:20:00,111.21,111.26,111.21,111.26,2931.0,85.0988,85.1371,85.0988,85.1371,2931.0
2015-06-09 10:30:00,111.27,111.32,111.27,111.32,2004.0,85.1448,85.183,85.1448,85.183,2004.0
2015-06-09 10:40:00,111.3,111.33,111.29,111.31,3828.0,85.1677,85.1907,85.1601,85.1754,3828.0
2015-06-09 10:50:00,111.31,111.31,111.23,111.23,1321.0,85.1754,85.1754,85.1141,85.1141,1321.0
2015-06-09 11:00:00,111.19,111.25,111.17,111.24,21232.0,85.0835,85.1295,85.0682,85.1218,21232.0
2015-06-09 11:10:00,111.23,111.27,111.22,111.27,2996.0,85.1141,85.1448,85.1065,85.1448,2996.0
2015-06-09 11:20:00,111.29,111.31,111.27,111.29,3593.0,85.1601,85.1754,85.1448,85.1601,3593.0
2015-06-09 11:30:00,111.3,111.36,111.29,111.36,5548.0,85.1677,85.2136,85.1601,85.2136,5548.0
2015-06-09 11:40:00,111.35,111.39,111.32,111.39,4584.0,85.206,85.2366,85.183,85.2366,4584.0
2015-06-09 11:50:00,111.35,111.38,111.33,111.37,2626.0,85.206,85.2289,85.1907,85.2213,2626.0
2015-06-09 12:00:00,111.37,111.37,111.3,111.33,14759.0,85.2213,85.2213,85.1677,85.1907,14759.0
2015-06-09 12:10:00,111.32,111.33,111.27,111.29,3572.0,85.183,85.1907,85.1448,85.1601,3572.0
2015-06-09 12:20:00,111.29,111.32,111.29,111.3,2105.0,85.1601,85.183,85.1601,85.1677,2105.0
2015-06-09 12:30:00,111.28,111.3,111.25,111.27,3227.0,85.1524,85.1677,85.1295,85.1448,3227.0
2015-06-09 12:40:00,111.27,111.32,111.25,111.32,2731.0,85.1448,85.183,85.1295,85.183,2731.0
2015-06-09 12:50:00,111.32,111.34,111.31,111.32,2898.0,85.183,85.1983,85.1754,85.183,2898.0
2015-06-09 13:00:00,111.32,111.4,111.29,111.4,5219.0,85.183,85.2442,85.1601,85.2442,5219.0
2015-06-09 13:10:00,111.39,111.44,111.38,111.43,2260.0,85.2366,85.2748,85.2289,85.2672,2260.0
2015-06-09 13:20:00,111.42,111.44,111.38,111.4,4045.0,85.2595,85.2748,85.2289,85.2442,4045.0
2015-06-09 13:30:00,111.42,111.45,111.38,111.4,3053.0,85.2595,85.2825,85.2289,85.2442,3053.0
2015-06-09 13:40:00,111.41,111.44,111.4,111.42,6488.0,85.2519,85.2748,85.2442,85.2595,6488.0
2015-06-09 13:50:00,111.43,111.45,111.41,111.43,4990.0,85.2672,85.2825,85.2519,85.2672,4990.0
2015-06-09 14:00:00,111.41,111.43,111.39,111.4,6364.0,85.2519,85.2672,85.2366,85.2442,6364.0
2015-06-09 14:10:00,111.4,111.41,111.36,111.36,29248.0,85.2442,85.2519,85.2136,85.2136,29248.0
2015-06-09 14:20:00,111.37,111.38,111.36,111.37,2867.0,85.2213,85.2289,85.2136,85.2213,2867.0
2015-06-09 14:30:00,111.38,111.38,111.36,111.37,6171.0,85.2289,85.2289,85.2136,85.2213,6171.0
2015-06-09 14:40:00,111.37,111.4,111.37,111.39,5558.0,85.2213,85.2442,85.2213,85.2366,5558.0
2015-06-09 14:50:00,111.39,111.4,111.35,111.35,3960.0,85.2366,85.2442,85.206,85.206,3960.0
2015-06-09 15:00:00,111.36,111.36,111.33,111.35,6433.0,85.2136,85.2136,85.1907,85.206,6433.0
2015-06-09 15:10:00,111.35,111.36,111.31,111.32,8397.0,85.206,85.2136,85.1754,85.183,8397.0
2015-06-09 15:20:00,111.34,111.34,111.32,111.34,5460.0,85.1983,85.1983,85.183,85.1983,5460.0
2015-06-09 15:30:00,111.34,111.34,111.28,111.32,6125.0,85.1983,85.1983,85.1524,85.183,6125.0
2015-06-09 15:40:00,111.3,111.31,111.24,111.24,6320.0,85.1677,85.1754,85.1218,85.1218,6320.0
2015-06-09 15:50:00,111.25,111.27,111.21,111.21,29416.0,85.1295,85.1448,85.0988,85.0988,29416.0
2015-06-10 09:30:00,111.18,111.24,111.1,111.14,9227.0,85.0759,85.1218,85.0147,85.0453,9227.0
2015-06-10 09:40:00,111.14,111.17,111.14,111.17,2321.0,85.0453,85.0682,85.0453,85.0682,2321.0
2015-06-10 09:50:00,111.16,111.2,111.14,111.17,2469.0,85.0606,85.0912,85.0453,85.0682,2469.0
2015-06-10 10:00:00,111.17,111.25,111.15,111.21,22036.0,85.0682,85.1295,85.0529,85.0988,22036.0
2015-06-10 10:10:00,111.22,111.24,111.18,111.2,7585.0,85.1065,85.1218,85.0759,85.0912,7585.0
2015-06-10 10:20:00,111.16,111.17,111.09,111.13,6269.0,85.0606,85.0682,85.007,85.0376,6269.0
2015-06-10 10:30:00,111.12,111.12,111.06,111.11,5572.0,85.03,85.03,84.9841,85.0223,5572.0
2015-06-10 10:40:00,111.1,111.11,111.05,111.07,5156.0,85.0147,85.0223,84.9764,84.9917,5156.0
2015-06-10 10:50:00,111.06,111.06,110.94,110.96,55993.0,84.9841,84.9841,84.8922,84.9075,55993.0
2015-06-10 11:00:00,110.96,110.98,110.94,110.95,3589.0,84.9075,84.9228,84.8922,84.8999,3589.0
2015-06-10 11:10:00,110.95,110.98,110.9,110.97,4463.0,84.8999,84.9228,84.8616,84.9152,4463.0
2015-06-10 11:20:00,110.97,111.0,110.92,110.94,4452.0,84.9152,84.9381,84.8769,84.8922,4452.0
2015-06-10 11:30:00,110.94,110.96,110.88,110.93,2921.0,84.8922,84.9075,84.8463,84.8846,2921.0
2015-06-10 11:40:00,110.95,110.99,110.93,110.97,3083.0,84.8999,84.9305,84.8846,84.9152,3083.0
2015-06-10 11:50:00,110.98,111.0,110.98,110.99,746.0,84.9228,84.9381,84.9228,84.9305,746.0
2015-06-10 12:00:00,110.98,111.0,110.97,110.97,5007.0,84.9228,84.9381,84.9152,84.9152,5007.0
2015-06-10 12:10:00,110.97,110.97,110.94,110.96,1163.0,84.9152,84.9152,84.8922,84.9075,1163.0
2015-06-10 12:20:00,110.93,110.95,110.92,110.93,3477.0,84.8846,84.8999,84.8769,84.8846,3477.0
2015-06-10 12:30:00,110.93,110.94,110.92,110.94,3951.0,84.8846,84.8922,84.8769,84.8922,3951.0
2015-06-10 12:40:00,110.96,111.0,110.95,110.99,4450.0,84.9075,84.9381,84.8999,84.9305,4450.0
2015-06-10 12:50:00,111.0,111.06,110.98,111.04,4560.0,84.9381,84.9841,84.9228,84.9688,4560.0
2015-06-10 13:00:00,111.04,111.15,111.03,111.07,5608.0,84.9688,85.0529,84.9611,84.9917,5608.0
2015-06-10 13:10:00,111.05,111.11,111.04,111.1,2655.0,84.9764,85.0223,84.9688,85.0147,2655.0
2015-06-10 13:20:00,111.12,111.12,111.05,111.06,12639.0,85.03,85.03,84.9764,84.9841,12639.0
2015-06-10 13:30:00,111.05,111.07,111.0,111.04,31174.0,84.9764,84.9917,84.9381,84.9688,31174.0
2015-06-10 13:40:00,111.06,111.06,111.03,111.03,8157.0,84.9841,84.9841,84.9611,84.9611,8157.0
2015-06-10 13:50:00,111.03,111.04,110.96,111.01,18252.0,84.9611,84.9688,84.9075,84.9458,18252.0
2015-06-10 14:00:00,111.01,111.04,110.98,111.0,4416.0,84.9458,84.9688,84.9228,84.9381,4416.0
2015-06-10 14:10:00,111.0,111.04,110.98,111.01,8653.0,84.9381,84.9688,84.9228,84.9458,8653.0
2015-06-10 14:20:00,111.01,111.02,110.98,110.98,6428.0,84.9458,84.9535,84.9228,84.9228,6428.0
2015-06-10 14:30:00,110.98,110.98,110.92,110.97,12294.0,84.9228,84.9228,84.8769,84.9152,12294.0
2015-06-10 14:40:00,110.97,110.98,110.96,110.97,2957.0,84.9152,84.9228,84.9075,84.9152,2957.0
2015-06-10 14:50:00,110.98,110.98,110.95,110.96,2669.0,84.9228,84.9228,84.8999,84.9075,2669.0
2015-06-10 15:00:00,110.95,110.95,110.88,110.91,5651.0,84.8999,84.8999,84.8463,84.8693,5651.0
2015-06-10 15:10:00,110.91,110.91,110.84,110.85,9251.0,84.8693,84.8693,84.8157,84.8234,9251.0
2015-06-10 15:20:00,110.85,110.86,110.8,110.83,1931.0,84.8234,84.831,84.7851,84.8081,1931.0
2015-06-10 15:30:00,110.83,110.83,110.75,110.8,12895.0,84.8081,84.8081,84.7468,84.7851,12895.0
2015-06-10 15:40:00,110.79,110.82,110.79,110.81,10187.0,84.7775,84.8004,84.7775,84.7928,10187.0
2015-06-10 15:50:00,110.81,110.85,110.8,110.85,43916.0,84.7928,84.8234,84.7851,84.8234,43916.0
2015-06-11 09:30:00,111.14,111.16,111.06,111.09,9358.0,85.0453,85.0606,84.9841,85.007,9358.0
2015-06-11 09:40:00,111.09,111.14,111.04,111.04,5816.0,85.007,85.0453,84.9688,84.9688,5816.0
2015-06-11 09:50:00,111.04,111.08,111.01,111.03,6840.0,84.9688,84.9994,84.9458,84.9611,6840.0
2015-06-11 10:00:00,111.05,111.05,110.98,111.02,3226.0,84.9764,84.9764,84.9228,84.9535,3226.0
2015-06-11 10:10:00,111.04,111.08,111.01,111.06,15519.0,84.9688,84.9994,84.9458,84.9841,15519.0
2015-06-11 10:20:00,111.05,111.09,111.04,111.07,9673.0,84.9764,85.007,84.9688,84.9917,9673.0
2015-06-11 10:30:00,111.08,111.14,111.07,111.13,7713.0,84.9994,85.0453,84.9917,85.0376,7713.0
2015-06-11 10:40:00,111.11,111.11,111.02,111.02,4104.0,85.0223,85.0223,84.9535,84.9535,4104.0
2015-06-11 10:50:00,111.03,111.1,111.02,111.1,1641.0,84.9611,85.0147,84.9535,85.0147,1641.0
2015-06-11 11:00:00,111.08,111.12,111.03,111.05,9332.0,84.9994,85.03,84.9611,84.9764,9332.0
2015-06-11 11:10:00,111.09,111.09,111.03,111.03,4770.0,85.007,85.007,84.9611,84.9611,4770.0
2015-06-11 11:20:00,111.02,111.07,111.02,111.07,8833.0,84.9535,84.9917,84.9535,84.9917,8833.0
2015-06-11 11:30:00,111.07,111.12,111.06,111.12,9379.0,84.9917,85.03,84.9841,85.03,9379.0
2015-06-11 11:40:00,111.11,111.16,111.11,111.16,11828.0,85.0223,85.0606,85.0223,85.0606,11828.0
2015-06-11 11:50:00,111.16,111.19,111.15,111.16,2291.0,85.0606,85.0835,85.0529,85.0606,2291.0
2015-06-11 12:00:00,111.17,111.18,111.15,111.17,7655.0,85.0682,85.0759,85.0529,85.0682,7655.0
2015-06-11 12:10:00,111.15,111.19,111.15,111.19,3775.0,85.0529,85.0835,85.0529,85.0835,3775.0
2015-06-11 12:20:00,111.19,111.2,111.14,111.14,7469.0,85.0835,85.0912,85.0453,85.0453,7469.0
2015-06-11 12:30:00,111.13,111.14,111.06,111.06,2782.0,85.0376,85.0453,84.9841,84.9841,2782.0
2015-06-11 12:40:00,111.06,111.08,111.06,111.06,3905.0,84.9841,84.9994,84.9841,84.9841,3905.0
2015-06-11 12:50:00,111.08,111.08,111.01,111.01,11741.0,84.9994,84.9994,84.9458,84.9458,11741.0
2015-06-11 13:00:00,111.02,111.4,111.02,111.1,21101.0,84.9535,85.2442,84.9535,85.0147,21101.0
2015-06-11 13:10:00,111.11,111.18,111.1,111.18,2988.0,85.0223,85.0759,85.0147,85.0759,2988.0
2015-06-11 13:20:00,111.18,111.2,111.15,111.2,6935.0,85.0759,85.0912,85.0529,85.0912,6935.0
2015-06-11 13:30:00,111.21,111.24,111.2,111.22,3849.0,85.0988,85.1218,85.0912,85.1065,3849.0
2015-06-11 13:40:00,111.21,111.24,111.18,111.18,6437.0,85.0988,85.1218,85.0759,85.0759,6437.0
2015-06-11 13:50:00,111.18,111.21,111.18,111.21,5679.0,85.0759,85.0988,85.0759,85.0988,5679.0
2015-06-11 14:00:00,111.23,111.24,111.22,111.23,7818.0,85.1141,85.1218,85.1065,85.1141,7818.0
2015-06-11 14:10:00,111.22,111.29,111.22,111.29,9550.0,85.1065,85.1601,85.1065,85.1601,9550.0
2015-06-11 14:20:00,111.29,111.3,111.26,111.26,17978.0,85.1601,85.1677,85.1371,85.1371,17978.0
2015-06-11 14:30:00,111.25,111.27,111.24,111.24,9896.0,85.1295,85.1448,85.1218,85.1218,9896.0
2015-06-11 14:40:00,111.25,111.39,111.25,111.38,9613.0,85.1295,85.2366,85.1295,85.2289,9613.0
2015-06-11 14:50:00,111.39,111.43,111.38,111.41,9703.0,85.2366,85.2672,85.2289,85.2519,9703.0
2015-06-11 15:00:00,111.4,111.41,111.38,111.39,8226.0,85.2442,85.2519,85.2289,85.2366,8226.0
2015-06-11 15:10:00,111.39,111.4,111.38,111.39,11846.0,85.2366,85.2442,85.2289,85.2366,11846.0
2015-06-11 15:20:00,111.39,111.39,111.38,111.39,7036.0,85.2366,85.2366,85.2289,85.2366,7036.0
2015-06-11 15:30:00,111.39,111.39,111.38,111.38,7753.0,85.2366,85.2366,85.2289,85.2289,7753.0
2015-06-11 15:40:00,111.39,111.43,111.38,111.43,23551.0,85.2366,85.2672,85.2289,85.2672,23551.0
2015-06-11 15:50:00,111.43,111.43,111.4,111.4,36746.0,85.2672,85.2672,85.2442,85.2442,36746.0
2015-06-12 09:30:00,111.29,111.39,111.27,111.39,93546.0,85.1601,85.2366,85.1448,85.2366,93546.0
2015-06-12 09:40:00,111.34,111.5,111.34,111.5,6605.0,85.1983,85.3208,85.1983,85.3208,6605.0
2015-06-12 09:50:00,111.48,111.52,111.45,111.49,3831.0,85.3054,85.3361,85.2825,85.3131,3831.0
2015-06-12 10:00:00,111.47,111.56,111.47,111.56,10600.0,85.2978,85.3667,85.2978,85.3667,10600.0
2015-06-12 10:10:00,111.55,111.58,111.5,111.54,1678.0,85.359,85.382,85.3208,85.3514,1678.0
2015-06-12 10:20:00,111.56,111.61,111.55,111.58,7145.0,85.3667,85.4049,85.359,85.382,7145.0
2015-06-12 10:30:00,111.56,111.65,111.55,111.63,3483.0,85.3667,85.4355,85.359,85.4202,3483.0
2015-06-12 10:40:00,111.65,111.77,111.64,111.77,6275.0,85.4355,85.5274,85.4279,85.5274,6275.0
2015-06-12 10:50:00,111.74,111.75,111.67,111.69,2490.0,85.5044,85.5121,85.4508,85.4661,2490.0
2015-06-12 11:00:00,111.66,111.7,111.65,111.67,1622.0,85.4432,85.4738,85.4355,85.4508,1622.0
2015-06-12 11:10:00,111.68,111.73,111.62,111.62,4379.0,85.4585,85.4968,85.4126,85.4126,4379.0
2015-06-12 11:20:00,111.59,111.6,111.55,111.55,1662.0,85.3896,85.3973,85.359,85.359,1662.0
2015-06-12 11:30:00,111.52,111.59,111.52,111.56,3554.0,85.3361,85.3896,85.3361,85.3667,3554.0
2015-06-12 11:40:00,111.59,111.65,111.57,111.63,661.0,85.3896,85.4355,85.3743,85.4202,661.0
2015-06-12 11:50:00,111.61,111.64,111.59,111.61,8876.0,85.4049,85.4279,85.3896,85.4049,8876.0
2015-06-12 12:00:00,111.62,111.62,111.59,111.59,1857.0,85.4126,85.4126,85.3896,85.3896,1857.0
2015-06-12 12:10:00,111.57,111.59,111.55,111.57,4538.0,85.3743,85.3896,85.359,85.3743,4538.0
2015-06-12 12:20:00,111.54,111.61,111.54,111.61,13988.0,85.3514,85.4049,85.3514,85.4049,13988.0
2015-06-12 12:30:00,111.61,111.61,111.57,111.58,1870.0,85.4049,85.4049,85.3743,85.382,1870.0
2015-06-12 12:40:00,111.58,111.59,111.57,111.58,1850.0,85.382,85.3896,85.3743,85.382,1850.0
2015-06-12 12:50:00,111.59,111.63,111.59,111.61,2835.0,85.3896,85.4202,85.3896,85.4049,2835.0
2015-06-12 13:00:00,111.59,111.61,111.49,111.5,5176.0,85.3896,85.4049,85.3131,85.3208,5176.0
2015-06-12 13:10:00,111.5,111.53,111.49,111.51,6273.0,85.3208,85.3437,85.3131,85.3284,6273.0
2015-06-12 13:20:00,111.51,111.51,111.47,111.48,4532.0,85.3284,85.3284,85.2978,85.3054,4532.0
2015-06-12 13:30:00,111.45,111.48,111.45,111.45,2247.0,85.2825,85.3054,85.2825,85.2825,2247.0
2015-06-12 13:40:00,111.45,111.47,111.45,111.45,1568.0,85.2825,85.2978,85.2825,85.2825,1568.0
2015-06-12 13:50:00,111.45,111.46,111.42,111.43,1655.0,85.2825,85.2901,85.2595,85.2672,1655.0
2015-06-12 14:00:00,111.48,111.48,111.44,111.45,2789.0,85.3054,85.3054,85.2748,85.2825,2789.0
2015-06-12 14:10:00,111.46,111.46,111.42,111.45,1494.0,85.2901,85.2901,85.2595,85.2825,1494.0
2015-06-12 14:20:00,111.45,111.46,111.43,111.46,12269.0,85.2825,85.2901,85.2672,85.2901,12269.0
2015-06-12 14:30:00,111.46,111.47,111.45,111.45,6012.0,85.2901,85.2978,85.2825,85.2825,6012.0
2015-06-12 14:40:00,111.45,111.46,111.44,111.44,805.0,85.2825,85.2901,85.2748,85.2748,805.0
2015-06-12 14:50:00,111.42,111.46,111.42,111.46,10553.0,85.2595,85.2901,85.2595,85.2901,10553.0
2015-06-12 15:00:00,111.46,111.52,111.46,111.51,6164.0,85.2901,85.3361,85.2901,85.3284,6164.0
2015-06-12 15:10:00,111.52,111.52,111.48,111.49,1897.0,85.3361,85.3361,85.3054,85.3131,1897.0
2015-06-12 15:20:00,111.46,111.46,111.36,111.43,6634.0,85.2901,85.2901,85.2136,85.2672,6634.0
2015-06-12 15:30:00,111.43,111.44,111.39,111.39,1842.0,85.2672,85.2748,85.2366,85.2366,1842.0
2015-06-12 15:40:00,111.39,111.48,111.39,111.48,12689.0,85.2366,85.3054,85.2366,85.3054,12689.0
2015-06-12 15:50:00,111.48,111.51,111.42,111.51,19527.0,85.3054,85.3284,85.2595,85.3284,19527.0
2015-06-15 09:30:00,111.78,111.88,111.75,111.83,20653.0,85.535,85.6115,85.5121,85.5733,20653.0
2015-06-15 09:40:00,111.87,111.87,111.74,111.82,3389.0,85.6039,85.6039,85.5044,85.5656,3389.0
2015-06-15 09:50:00,111.81,111.85,111.79,111.79,5846.0,85.558,85.5886,85.5427,85.5427,5846.0
2015-06-15 10:00:00,111.83,111.88,111.75,111.83,20231.0,85.5733,85.6115,85.5121,85.5733,20231.0
2015-06-15 10:10:00,111.84,111.87,111.8,111.84,3815.0,85.5809,85.6039,85.5503,85.5809,3815.0
2015-06-15 10:20:00,111.8,111.82,111.74,111.81,4214.0,85.5503,85.5656,85.5044,85.558,4214.0
2015-06-15 10:30:00,111.82,111.82,111.72,111.73,2189.0,85.5656,85.5656,85.4891,85.4968,2189.0
2015-06-15 10:40:00,111.72,111.74,111.68,111.7,2215.0,85.4891,85.5044,85.4585,85.4738,2215.0
2015-06-15 10:50:00,111.7,111.75,111.63,111.64,29186.0,85.4738,85.5121,85.4202,85.4279,29186.0
2015-06-15 11:00:00,111.61,111.67,111.61,111.65,2443.0,85.4049,85.4508,85.4049,85.4355,2443.0
2015-06-15 11:10:00,111.62,111.64,111.56,111.57,12162.0,85.4126,85.4279,85.3667,85.3743,12162.0
2015-06-15 11:20:00,111.57,111.63,111.57,111.63,11769.0,85.3743,85.4202,85.3743,85.4202,11769.0
2015-06-15 11:30:00,111.6,111.67,111.6,111.66,3880.0,85.3973,85.4508,85.3973,85.4432,3880.0
2015-06-15 11:40:00,111.7,111.71,111.69,111.71,389.0,85.4738,85.4814,85.4661,85.4814,389.0
2015-06-15 11:50:00,111.68,111.7,111.65,111.69,8158.0,85.4585,85.4738,85.4355,85.4661,8158.0
2015-06-15 12:00:00,111.7,111.72,111.67,111.67,3181.0,85.4738,85.4891,85.4508,85.4508,3181.0
2015-06-15 12:10:00,111.68,111.7,111.62,111.65,2221.0,85.4585,85.4738,85.4126,85.4355,2221.0
2015-06-15 12:20:00,111.62,111.62,111.58,111.58,1120.0,85.4126,85.4126,85.382,85.382,1120.0
2015-06-15 12:30:00,111.58,111.63,111.55,111.61,1710.0,85.382,85.4202,85.359,85.4049,1710.0
2015-06-15 12:40:00,111.61,111.63,111.59,111.62,4565.0,85.4049,85.4202,85.3896,85.4126,4565.0
2015-06-15 12:50:00,111.63,111.66,111.62,111.64,2625.0,85.4202,85.4432,85.4126,85.4279,2625.0
2015-06-15 13:00:00,111.67,111.69,111.66,111.67,978.0,85.4508,85.4661,85.4432,85.4508,978.0
2015-06-15 13:10:00,111.66,111.66,111.58,111.58,3288.0,85.4432,85.4432,85.382,85.382,3288.0
2015-06-15 13:20:00,111.6,111.6,111.52,111.52,3565.0,85.3973,85.3973,85.3361,85.3361,3565.0
2015-06-15 13:30:00,111.53,111.55,111.51,111.52,4255.0,85.3437,85.359,85.3284,85.3361,4255.0
2015-06-15 13:40:00,111.53,111.6,111.53,111.59,2879.0,85.3437,85.3973,85.3437,85.3896,2879.0
2015-06-15 13:50:00,111.59,111.67,111.51,111.64,3658.0,85.3896,85.4508,85.3284,85.4279,3658.0
2015-06-15 14:00:00,111.61,111.69,111.61,111.68,1723.0,85.4049,85.4661,85.4049,85.4585,1723.0
2015-06-15 14:10:00,111.67,111.69,111.63,111.67,6371.0,85.4508,85.4661,85.4202,85.4508,6371.0
2015-06-15 14:20:00,111.67,111.7,111.6,111.63,3668.0,85.4508,85.4738,85.3973,85.4202,3668.0
2015-06-15 14:30:00,111.65,111.71,111.61,111.69,10647.0,85.4355,85.4814,85.4049,85.4661,10647.0
2015-06-15 14:40:00,111.7,111.74,111.67,111.74,2987.0,85.4738,85.5044,85.4508,85.5044,2987.0
2015-06-15 14:50:00,111.74,111.77,111.71,111.77,5128.0,85.5044,85.5274,85.4814,85.5274,5128.0
2015-06-15 15:00:00,111.78,111.81,111.77,111.81,2978.0,85.535,85.558,85.5274,85.558,2978.0
2015-06-15 15:10:00,111.78,111.82,111.77,111.81,2743.0,85.535,85.5656,85.5274,85.558,2743.0
2015-06-15 15:20:00,111.82,111.82,111.75,111.81,16364.0,85.5656,85.5656,85.5121,85.558,16364.0
2015-06-15 15:30:00,111.78,111.81,111.7,111.76,9037.0,85.535,85.558,85.4738,85.5197,9037.0
2015-06-15 15:40:00,111.73,111.77,111.72,111.75,5250.0,85.4968,85.5274,85.4891,85.5121,5250.0
2015-06-15 15:50:00,111.75,111.83,111.75,111.83,21199.0,85.5121,85.5733,85.5121,85.5733,21199.0
2015-06-16 09:30:00,112.01,112.11,111.91,111.97,13589.0,85.711,85.7875,85.6345,85.6804,13589.0
2015-06-16 09:40:00,112.0,112.05,111.97,112.05,2796.0,85.7034,85.7416,85.6804,85.7416,2796.0
2015-06-16 09:50:00,112.05,112.05,111.97,112.0,2519.0,85.7416,85.7416,85.6804,85.7034,2519.0
2015-06-16 10:00:00,111.97,112.04,111.97,112.04,1095.0,85.6804,85.734,85.6804,85.734,1095.0
2015-06-16 10:10:00,112.04,112.08,112.01,112.01,4137.0,85.734,85.7646,85.711,85.711,4137.0
2015-06-16 10:20:00,112.02,112.04,111.98,111.99,4466.0,85.7187,85.734,85.6881,85.6957,4466.0
2015-06-16 10:30:00,111.99,112.0,111.95,111.98,4695.0,85.6957,85.7034,85.6651,85.6881,4695.0
2015-06-16 10:40:00,112.0,112.04,111.92,112.02,6529.0,85.7034,85.734,85.6421,85.7187,6529.0
2015-06-16 10:50:00,112.0,112.03,112.0,112.01,2361.0,85.7034,85.7263,85.7034,85.711,2361.0
2015-06-16 11:00:00,112.01,112.11,112.01,112.09,4592.0,85.711,85.7875,85.711,85.7722,4592.0
2015-06-16 11:10:00,112.09,112.12,112.09,112.12,1893.0,85.7722,85.7952,85.7722,85.7952,1893.0
2015-06-16 11:20:00,112.11,112.19,112.1,112.19,6550.0,85.7875,85.8487,85.7799,85.8487,6550.0
2015-06-16 11:30:00,112.19,112.19,112.16,112.17,5609.0,85.8487,85.8487,85.8258,85.8334,5609.0
2015-06-16 11:40:00,112.17,112.25,112.12,112.25,16816.0,85.8334,85.8947,85.7952,85.8947,16816.0
2015-06-16 11:50:00,112.25,112.29,112.22,112.26,5627.0,85.8947,85.9253,85.8717,85.9023,5627.0
2015-06-16 12:00:00,112.27,112.31,112.26,112.3,6785.0,85.91,85.9406,85.9023,85.9329,6785.0
2015-06-16 12:10:00,112.32,112.34,112.3,112.32,1971.0,85.9482,85.9635,85.9329,85.9482,1971.0
2015-06-16 12:20:00,112.3,112.35,112.3,112.34,7940.0,85.9329,85.9712,85.9329,85.9635,7940.0
2015-06-16 12:30:00,112.33,112.37,112.31,112.34,9072.0,85.9559,85.9865,85.9406,85.9635,9072.0
2015-06-16 12:40:00,112.3,112.32,112.28,112.3,16476.0,85.9329,85.9482,85.9176,85.9329,16476.0
2015-06-16 12:50:00,112.3,112.32,112.28,112.29,7173.0,85.9329,85.9482,85.9176,85.9253,7173.0
2015-06-16 13:00:00,112.32,112.36,112.31,112.33,2896.0,85.9482,85.9788,85.9406,85.9559,2896.0
2015-06-16 13:10:00,112.31,112.36,112.31,112.36,5868.0,85.9406,85.9788,85.9406,85.9788,5868.0
2015-06-16 13:20:00,112.36,112.36,112.29,112.29,1608.0,85.9788,85.9788,85.9253,85.9253,1608.0
2015-06-16 13:30:00,112.31,112.34,112.29,112.33,4637.0,85.9406,85.9635,85.9253,85.9559,4637.0
2015-06-16 13:40:00,112.35,112.35,112.32,112.34,39833.0,85.9712,85.9712,85.9482,85.9635,39833.0
2015-06-16 13:50:00,112.33,112.37,112.32,112.36,1485.0,85.9559,85.9865,85.9482,85.9788,1485.0
2015-06-16 14:00:00,112.36,112.41,112.35,112.41,6538.0,85.9788,86.0171,85.9712,86.0171,6538.0
2015-06-16 14:10:00,112.4,112.41,112.37,112.39,9199.0,86.0094,86.0171,85.9865,86.0018,9199.0
2015-06-16 14:20:00,112.4,112.47,112.38,112.45,9082.0,86.0094,86.063,85.9941,86.0477,9082.0
2015-06-16 14:30:00,112.39,112.47,112.39,112.46,4124.0,86.0018,86.063,86.0018,86.0554,4124.0
2015-06-16 14:40:00,112.45,112.45,112.41,112.42,11007.0,86.0477,86.0477,86.0171,86.0247,11007.0
2015-06-16 14:50:00,112.42,112.43,112.37,112.43,9318.0,86.0247,86.0324,85.9865,86.0324,9318.0
2015-06-16 15:00:00,112.44,112.45,112.4,112.41,5038.0,86.04,86.0477,86.0094,86.0171,5038.0
2015-06-16 15:10:00,112.43,112.44,112.4,112.43,11618.0,86.0324,86.04,86.0094,86.0324,11618.0
2015-06-16 15:20:00,112.44,112.44,112.4,112.4,3467.0,86.04,86.04,86.0094,86.0094,3467.0
2015-06-16 15:30:00,112.41,112.44,112.4,112.44,17363.0,86.0171,86.04,86.0094,86.04,17363.0
2015-06-16 15:40:00,112.43,112.45,112.4,112.44,15321.0,86.0324,86.0477,86.0094,86.04,15321.0
2015-06-16 15:50:00,112.44,112.49,112.42,112.48,37726.0,86.04,86.0783,86.0247,86.0707,37726.0
2015-06-17 09:30:00,112.28,112.38,112.27,112.27,11509.0,85.9176,85.9941,85.91,85.91,11509.0
2015-06-17 09:40:00,112.27,112.27,112.2,112.24,6428.0,85.91,85.91,85.8564,85.887,6428.0
2015-06-17 09:50:00,112.22,112.24,112.16,112.2,25516.0,85.8717,85.887,85.8258,85.8564,25516.0
2015-06-17 10:00:00,112.17,112.2,112.15,112.16,8483.0,85.8334,85.8564,85.8181,85.8258,8483.0
2015-06-17 10:10:00,112.19,112.21,112.17,112.19,7657.0,85.8487,85.8641,85.8334,85.8487,7657.0
2015-06-17 10:20:00,112.19,112.23,112.16,112.18,37786.0,85.8487,85.8794,85.8258,85.8411,37786.0
2015-06-17 10:30:00,112.17,112.18,112.12,112.13,8806.0,85.8334,85.8411,85.7952,85.8028,8806.0
2015-06-17 10:40:00,112.14,112.18,112.12,112.13,5911.0,85.8105,85.8411,85.7952,85.8028,5911.0
2015-06-17 10:50:00,112.15,112.16,112.1,112.1,4611.0,85.8181,85.8258,85.7799,85.7799,4611.0
2015-06-17 11:00:00,112.11,112.15,112.11,112.14,8544.0,85.7875,85.8181,85.7875,85.8105,8544.0
2015-06-17 11:10:00,112.13,112.13,112.07,112.07,4041.0,85.8028,85.8028,85.7569,85.7569,4041.0
2015-06-17 11:20:00,112.08,112.09,112.03,112.09,3517.0,85.7646,85.7722,85.7263,85.7722,3517.0
2015-06-17 11:30:00,112.09,112.09,112.0,112.01,10664.0,85.7722,85.7722,85.7034,85.711,10664.0
2015-06-17 11:40:00,112.02,112.03,111.95,111.95,26315.0,85.7187,85.7263,85.6651,85.6651,26315.0
2015-06-17 11:50:00,111.95,111.99,111.94,111.99,215070.0,85.6651,85.6957,85.6574,85.6957,215070.0
2015-06-17 12:00:00,112.02,112.04,112.0,112.02,6419.0,85.7187,85.734,85.7034,85.7187,6419.0
2015-06-17 12:10:00,112.04,112.04,112.01,112.03,4586.0,85.734,85.734,85.711,85.7263,4586.0
2015-06-17 12:20:00,112.02,112.03,111.99,112.0,4420.0,85.7187,85.7263,85.6957,85.7034,4420.0
2015-06-17 12:30:00,112.01,112.03,111.99,112.01,8866.0,85.711,85.7263,85.6957,85.711,8866.0
2015-06-17 12:40:00,112.02,112.02,111.98,111.99,5590.0,85.7187,85.7187,85.6881,85.6957,5590.0
2015-06-17 12:50:00,111.98,112.01,111.97,111.98,6007.0,85.6881,85.711,85.6804,85.6881,6007.0
2015-06-17 13:00:00,111.97,111.97,111.93,111.95,15715.0,85.6804,85.6804,85.6498,85.6651,15715.0
2015-06-17 13:10:00,111.95,111.97,111.92,111.94,4804.0,85.6651,85.6804,85.6421,85.6574,4804.0
2015-06-17 13:20:00,111.92,111.94,111.86,111.9,5226.0,85.6421,85.6574,85.5962,85.6268,5226.0
2015-06-17 13:30:00,111.89,111.9,111.84,111.85,7983.0,85.6192,85.6268,85.5809,85.5886,7983.0
2015-06-17 13:40:00,111.85,111.89,111.82,111.83,11225.0,85.5886,85.6192,85.5656,85.5733,11225.0
2015-06-17 13:50:00,111.83,112.17,111.79,112.1,14137.0,85.5733,85.8334,85.5427,85.7799,14137.0
2015-06-17 14:00:00,111.99,112.2,111.83,112.11,14652.0,85.6957,85.8564,85.5733,85.7875,14652.0
2015-06-17 14:10:00,112.12,112.44,112.08,112.32,17218.0,85.7952,86.04,85.7646,85.9482,17218.0
2015-06-17 14:20:00,112.25,112.3,112.16,112.3,8216.0,85.8947,85.9329,85.8258,85.9329,8216.0
2015-06-17 14:30:00,112.31,112.37,112.24,112.34,13273.0,85.9406,85.9865,85.887,85.9635,13273.0
2015-06-17 14:40:00,112.35,112.51,112.34,112.49,22634.0,85.9712,86.0936,85.9635,86.0783,22634.0
2015-06-17 14:50:00,112.55,112.62,112.46,112.61,24641.0,86.1242,86.1778,86.0554,86.1701,24641.0
2015-06-17 15:00:00,112.58,112.58,112.45,112.55,13111.0,86.1472,86.1472,86.0477,86.1242,13111.0
2015-06-17 15:10:00,112.51,112.53,112.47,112.51,12008.0,86.0936,86.1089,86.063,86.0936,12008.0
2015-06-17 15:20:00,112.56,112.56,112.52,112.54,7107.0,86.1319,86.1319,86.1013,86.1166,7107.0
2015-06-17 15:30:00,112.54,112.62,112.5,112.61,20438.0,86.1166,86.1778,86.086,86.1701,20438.0
2015-06-17 15:40:00,112.63,112.65,112.61,112.64,55238.0,86.1854,86.2007,86.1701,86.1931,55238.0
2015-06-17 15:50:00,112.64,112.64,112.61,112.63,47955.0,86.1931,86.1931,86.1701,86.1854,47955.0
2015-06-18 09:30:00,112.12,112.35,112.12,112.26,13346.0,85.7952,85.9712,85.7952,85.9023,13346.0
2015-06-18 09:40:00,112.28,112.34,112.22,112.27,5774.0,85.9176,85.9635,85.8717,85.91,5774.0
2015-06-18 09:50:00,112.31,112.31,112.25,112.3,1433.0,85.9406,85.9406,85.8947,85.9329,1433.0
2015-06-18 10:00:00,112.22,112.22,112.07,112.18,2809.0,85.8717,85.8717,85.7569,85.8411,2809.0
2015-06-18 10:10:00,112.19,112.21,112.16,112.17,1904.0,85.8487,85.8641,85.8258,85.8334,1904.0
2015-06-18 10:20:00,112.16,112.16,112.05,112.05,7846.0,85.8258,85.8258,85.7416,85.7416,7846.0
2015-06-18 10:30:00,112.02,112.06,112.0,112.04,1885.0,85.7187,85.7493,85.7034,85.734,1885.0
2015-06-18 10:40:00,112.03,112.09,112.03,112.09,3300.0,85.7263,85.7722,85.7263,85.7722,3300.0
2015-06-18 10:50:00,112.08,112.11,112.07,112.09,3044.0,85.7646,85.7875,85.7569,85.7722,3044.0
2015-06-18 11:00:00,112.11,112.14,112.08,112.1,6555.0,85.7875,85.8105,85.7646,85.7799,6555.0
2015-06-18 11:10:00,112.1,112.13,112.1,112.11,1913.0,85.7799,85.8028,85.7799,85.7875,1913.0
2015-06-18 11:20:00,112.12,112.17,112.12,112.16,3296.0,85.7952,85.8334,85.7952,85.8258,3296.0
2015-06-18 11:30:00,112.2,112.2,112.18,112.19,1233.0,85.8564,85.8564,85.8411,85.8487,1233.0
2015-06-18 11:40:00,112.19,112.21,112.16,112.16,3890.0,85.8487,85.8641,85.8258,85.8258,3890.0
2015-06-18 11:50:00,112.18,112.21,112.16,112.2,4090.0,85.8411,85.8641,85.8258,85.8564,4090.0
2015-06-18 12:00:00,112.2,112.22,112.16,112.22,1688.0,85.8564,85.8717,85.8258,85.8717,1688.0
2015-06-18 12:10:00,112.22,112.22,112.19,112.2,4084.0,85.8717,85.8717,85.8487,85.8564,4084.0
2015-06-18 12:20:00,112.2,112.2,111.97,112.07,8490.0,85.8564,85.8564,85.6804,85.7569,8490.0
2015-06-18 12:30:00,112.02,112.07,111.98,112.04,1846.0,85.7187,85.7569,85.6881,85.734,1846.0
2015-06-18 12:40:00,112.02,112.07,112.01,112.02,6886.0,85.7187,85.7569,85.711,85.7187,6886.0
2015-06-18 12:50:00,112.01,112.05,111.98,112.03,2003.0,85.711,85.7416,85.6881,85.7263,2003.0
2015-06-18 13:00:00,112.01,112.12,112.01,112.12,18630.0,85.711,85.7952,85.711,85.7952,18630.0
2015-06-18 13:10:00,112.2,112.2,112.11,112.12,5341.0,85.8564,85.8564,85.7875,85.7952,5341.0
2015-06-18 13:20:00,112.12,112.16,112.07,112.16,11911.0,85.7952,85.8258,85.7569,85.8258,11911.0
2015-06-18 13:30:00,112.13,112.14,112.05,112.08,9060.0,85.8028,85.8105,85.7416,85.7646,9060.0
2015-06-18 13:40:00,112.09,112.17,112.08,112.15,6040.0,85.7722,85.8334,85.7646,85.8181,6040.0
2015-06-18 13:50:00,112.15,112.16,112.11,112.12,12713.0,85.8181,85.8258,85.7875,85.7952,12713.0
2015-06-18 14:00:00,112.13,112.17,112.09,112.14,2710.0,85.8028,85.8334,85.7722,85.8105,2710.0
2015-06-18 14:10:00,112.17,112.22,112.15,112.22,5556.0,85.8334,85.8717,85.8181,85.8717,5556.0
2015-06-18 14:20:00,112.19,112.22,112.12,112.2,7996.0,85.8487,85.8717,85.7952,85.8564,7996.0
2015-06-18 14:30:00,112.21,112.22,112.19,112.19,5670.0,85.8641,85.8717,85.8487,85.8487,5670.0
2015-06-18 14:40:00,112.17,112.19,112.09,112.1,10136.0,85.8334,85.8487,85.7722,85.7799,10136.0
2015-06-18 14:50:00,112.1,112.18,112.08,112.18,4047.0,85.7799,85.8411,85.7646,85.8411,4047.0
2015-06-18 15:00:00,112.14,112.18,112.14,112.18,11327.0,85.8105,85.8411,85.8105,85.8411,11327.0
2015-06-18 15:10:00,112.18,112.24,112.17,112.21,12149.0,85.8411,85.887,85.8334,85.8641,12149.0
2015-06-18 15:20:00,112.22,112.22,112.18,112.21,15681.0,85.8717,85.8717,85.8411,85.8641,15681.0
2015-06-18 15:30:00,112.2,112.28,112.19,112.27,13435.0,85.8564,85.9176,85.8487,85.91,13435.0
2015-06-18 15:40:00,112.28,112.3,112.27,112.28,12978.0,85.9176,85.9329,85.91,85.9176,12978.0
2015-06-18 15:50:00,112.29,112.37,112.28,112.37,87231.0,85.9253,85.9865,85.9176,85.9865,87231.0
2015-06-19 09:30:00,112.36,112.54,112.36,112.53,45117.0,85.9788,86.1166,85.9788,86.1089,45117.0
2015-06-19 09:40:00,112.55,112.61,112.48,112.56,6615.0,86.1242,86.1701,86.0707,86.1319,6615.0
2015-06-19 09:50:00,112.6,112.63,112.54,112.54,11843.0,86.1625,86.1854,86.1166,86.1166,11843.0
2015-06-19 10:00:00,112.59,112.63,112.54,112.58,3602.0,86.1548,86.1854,86.1166,86.1472,3602.0
2015-06-19 10:10:00,112.57,112.68,112.56,112.65,4585.0,86.1395,86.2237,86.1319,86.2007,4585.0
2015-06-19 10:20:00,112.65,112.68,112.63,112.67,2294.0,86.2007,86.2237,86.1854,86.216,2294.0
2015-06-19 10:30:00,112.66,112.7,112.64,112.7,8860.0,86.2084,86.239,86.1931,86.239,8860.0
2015-06-19 10:40:00,112.69,112.7,112.65,112.65,7146.0,86.2314,86.239,86.2007,86.2007,7146.0
2015-06-19 10:50:00,112.64,112.65,112.6,112.6,3205.0,86.1931,86.2007,86.1625,86.1625,3205.0
2015-06-19 11:00:00,112.58,112.6,112.53,112.55,5635.0,86.1472,86.1625,86.1089,86.1242,5635.0
2015-06-19 11:10:00,112.57,112.6,112.56,112.56,3819.0,86.1395,86.1625,86.1319,86.1319,3819.0
2015-06-19 11:20:00,112.58,112.58,112.51,112.53,4907.0,86.1472,86.1472,86.0936,86.1089,4907.0
2015-06-19 11:30:00,112.53,112.61,112.53,112.59,8251.0,86.1089,86.1701,86.1089,86.1548,8251.0
2015-06-19 11:40:00,112.59,112.65,112.58,112.65,3179.0,86.1548,86.2007,86.1472,86.2007,3179.0
2015-06-19 11:50:00,112.65,112.67,112.62,112.63,3549.0,86.2007,86.216,86.1778,86.1854,3549.0
2015-06-19 12:00:00,112.61,112.62,112.58,112.58,2786.0,86.1701,86.1778,86.1472,86.1472,2786.0
2015-06-19 12:10:00,112.6,112.61,112.56,112.58,3839.0,86.1625,86.1701,86.1319,86.1472,3839.0
2015-06-19 12:20:00,112.59,112.63,112.56,112.57,4417.0,86.1548,86.1854,86.1319,86.1395,4417.0
2015-06-19 12:30:00,112.58,112.62,112.58,112.61,1740.0,86.1472,86.1778,86.1472,86.1701,1740.0
2015-06-19 12:40:00,112.62,112.69,112.62,112.69,3150.0,86.1778,86.2314,86.1778,86.2314,3150.0
2015-06-19 12:50:00,112.69,112.74,112.62,112.63,11033.0,86.2314,86.2696,86.1778,86.1854,11033.0
2015-06-19 13:00:00,112.64,112.64,112.59,112.61,3549.0,86.1931,86.1931,86.1548,86.1701,3549.0
2015-06-19 13:10:00,112.61,112.61,112.55,112.58,1848.0,86.1701,86.1701,86.1242,86.1472,1848.0
2015-06-19 13:20:00,112.58,112.58,112.54,112.56,6312.0,86.1472,86.1472,86.1166,86.1319,6312.0
2015-06-19 13:30:00,112.57,112.61,112.56,112.6,5576.0,86.1395,86.1701,86.1319,86.1625,5576.0
2015-06-19 13:40:00,112.6,112.62,112.57,112.58,3740.0,86.1625,86.1778,86.1395,86.1472,3740.0
2015-06-19 13:50:00,112.57,112.61,112.57,112.6,5474.0,86.1395,86.1701,86.1395,86.1625,5474.0
2015-06-19 14:00:00,112.61,112.61,112.56,112.57,16343.0,86.1701,86.1701,86.1319,86.1395,16343.0
2015-06-19 14:10:00,112.56,112.58,112.55,112.58,9469.0,86.1319,86.1472,86.1242,86.1472,9469.0
2015-06-19 14:20:00,112.57,112.6,112.56,112.58,3169.0,86.1395,86.1625,86.1319,86.1472,3169.0
2015-06-19 14:30:00,112.57,112.59,112.57,112.59,15192.0,86.1395,86.1548,86.1395,86.1548,15192.0
2015-06-19 14:40:00,112.59,112.59,112.54,112.58,11871.0,86.1548,86.1548,86.1166,86.1472,11871.0
2015-06-19 14:50:00,112.59,112.63,112.59,112.63,3999.0,86.1548,86.1854,86.1548,86.1854,3999.0
2015-06-19 15:00:00,112.62,112.65,112.6,112.61,7752.0,86.1778,86.2007,86.1625,86.1701,7752.0
2015-06-19 15:10:00,112.6,112.67,112.6,112.65,3337.0,86.1625,86.216,86.1625,86.2007,3337.0
2015-06-19 15:20:00,112.65,112.67,112.64,112.65,7293.0,86.2007,86.216,86.1931,86.2007,7293.0
2015-06-19 15:30:00,112.64,112.66,112.62,112.64,3909.0,86.1931,86.2084,86.1778,86.1931,3909.0
2015-06-19 15:40:00,112.64,112.66,112.64,112.65,18446.0,86.1931,86.2084,86.1931,86.2007,18446.0
2015-06-19 15:50:00,112.62,112.67,112.62,112.66,16665.0,86.1778,86.216,86.1778,86.2084,16665.0
2015-06-22 09:30:00,112.29,112.43,112.29,112.42,15373.0,85.9253,86.0324,85.9253,86.0247,15373.0
2015-06-22 09:40:00,112.44,112.44,112.36,112.39,2435.0,86.04,86.04,85.9788,86.0018,2435.0
2015-06-22 09:50:00,112.41,112.43,112.3,112.37,5273.0,86.0171,86.0324,85.9329,85.9865,5273.0
2015-06-22 10:00:00,112.39,112.39,112.2,112.2,4080.0,86.0018,86.0018,85.8564,85.8564,4080.0
2015-06-22 10:10:00,112.19,112.23,112.13,112.13,3293.0,85.8487,85.8794,85.8028,85.8028,3293.0
2015-06-22 10:20:00,112.18,112.22,112.17,112.19,2522.0,85.8411,85.8717,85.8334,85.8487,2522.0
2015-06-22 10:30:00,112.21,112.25,112.2,112.25,2196.0,85.8641,85.8947,85.8564,85.8947,2196.0
2015-06-22 10:40:00,112.24,112.26,112.19,112.21,21014.0,85.887,85.9023,85.8487,85.8641,21014.0
2015-06-22 10:50:00,112.24,112.29,112.24,112.25,1994.0,85.887,85.9253,85.887,85.8947,1994.0
2015-06-22 11:00:00,112.25,112.26,112.17,112.17,6986.0,85.8947,85.9023,85.8334,85.8334,6986.0
2015-06-22 11:10:00,112.22,112.22,112.14,112.19,5383.0,85.8717,85.8717,85.8105,85.8487,5383.0
2015-06-22 11:20:00,112.21,112.24,112.17,112.24,2289.0,85.8641,85.887,85.8334,85.887,2289.0
2015-06-22 11:30:00,112.22,112.25,112.19,112.24,11286.0,85.8717,85.8947,85.8487,85.887,11286.0
2015-06-22 11:40:00,112.24,112.27,112.24,112.26,2968.0,85.887,85.91,85.887,85.9023,2968.0
2015-06-22 11:50:00,112.28,112.3,112.23,112.26,7545.0,85.9176,85.9329,85.8794,85.9023,7545.0
2015-06-22 12:00:00,112.26,112.28,112.22,112.24,8278.0,85.9023,85.9176,85.8717,85.887,8278.0
2015-06-22 12:10:00,112.24,112.25,112.22,112.23,10512.0,85.887,85.8947,85.8717,85.8794,10512.0
2015-06-22 12:20:00,112.25,112.29,112.21,112.21,3701.0,85.8947,85.9253,85.8641,85.8641,3701.0
2015-06-22 12:30:00,112.21,112.21,112.15,112.19,7508.0,85.8641,85.8641,85.8181,85.8487,7508.0
2015-06-22 12:40:00,112.18,112.18,112.15,112.15,10222.0,85.8411,85.8411,85.8181,85.8181,10222.0
2015-06-22 12:50:00,112.13,112.17,112.12,112.17,2233.0,85.8028,85.8334,85.7952,85.8334,2233.0
2015-06-22 13:00:00,112.16,112.17,112.15,112.17,7789.0,85.8258,85.8334,85.8181,85.8334,7789.0
2015-06-22 13:10:00,112.18,112.18,112.15,112.15,4373.0,85.8411,85.8411,85.8181,85.8181,4373.0
2015-06-22 13:20:00,112.14,112.15,112.11,112.13,2971.0,85.8105,85.8181,85.7875,85.8028,2971.0
2015-06-22 13:30:00,112.13,112.14,112.09,112.12,12525.0,85.8028,85.8105,85.7722,85.7952,12525.0
2015-06-22 13:40:00,112.12,112.18,112.12,112.18,1471.0,85.7952,85.8411,85.7952,85.8411,1471.0
2015-06-22 13:50:00,112.2,112.21,112.15,112.15,3514.0,85.8564,85.8641,85.8181,85.8181,3514.0
2015-06-22 14:00:00,112.18,112.18,112.15,112.16,4771.0,85.8411,85.8411,85.8181,85.8258,4771.0
2015-06-22 14:10:00,112.16,112.19,112.16,112.19,6595.0,85.8258,85.8487,85.8258,85.8487,6595.0
2015-06-22 14:20:00,112.19,112.2,112.18,112.18,3030.0,85.8487,85.8564,85.8411,85.8411,3030.0
2015-06-22 14:30:00,112.19,112.2,112.18,112.19,11026.0,85.8487,85.8564,85.8411,85.8487,11026.0
2015-06-22 14:40:00,112.19,112.19,112.17,112.19,6908.0,85.8487,85.8487,85.8334,85.8487,6908.0
2015-06-22 14:50:00,112.19,112.2,112.14,112.17,6057.0,85.8487,85.8564,85.8105,85.8334,6057.0
2015-06-22 15:00:00,112.16,112.18,112.16,112.17,2690.0,85.8258,85.8411,85.8258,85.8334,2690.0
2015-06-22 15:10:00,112.16,112.19,112.16,112.19,2904.0,85.8258,85.8487,85.8258,85.8487,2904.0
2015-06-22 15:20:00,112.19,112.19,112.11,112.12,3207.0,85.8487,85.8487,85.7875,85.7952,3207.0
2015-06-22 15:30:00,112.12,112.14,112.11,112.13,6239.0,85.7952,85.8105,85.7875,85.8028,6239.0
2015-06-22 15:40:00,112.13,112.14,112.08,112.08,36208.0,85.8028,85.8105,85.7646,85.7646,36208.0
2015-06-22 15:50:00,112.07,112.11,112.02,112.11,55212.0,85.7569,85.7875,85.7187,85.7875,55212.0
2015-06-23 09:30:00,111.75,111.77,111.66,111.72,13464.0,85.5121,85.5274,85.4432,85.4891,13464.0
2015-06-23 09:40:00,111.77,111.84,111.73,111.81,15245.0,85.5274,85.5809,85.4968,85.558,15245.0
2015-06-23 09:50:00,111.73,111.84,111.73,111.8,3017.0,85.4968,85.5809,85.4968,85.5503,3017.0
2015-06-23 10:00:00,111.75,111.83,111.74,111.8,5461.0,85.5121,85.5733,85.5044,85.5503,5461.0
2015-06-23 10:10:00,111.79,111.87,111.79,111.83,7898.0,85.5427,85.6039,85.5427,85.5733,7898.0
2015-06-23 10:20:00,111.83,111.92,111.82,111.9,3002.0,85.5733,85.6421,85.5656,85.6268,3002.0
2015-06-23 10:30:00,111.89,111.9,111.88,111.9,1311.0,85.6192,85.6268,85.6115,85.6268,1311.0
2015-06-23 10:40:00,111.98,112.02,111.98,112.0,5603.0,85.6881,85.7187,85.6881,85.7034,5603.0
2015-06-23 10:50:00,112.07,112.1,112.04,112.04,4566.0,85.7569,85.7799,85.734,85.734,4566.0
2015-06-23 11:00:00,112.02,112.02,111.97,111.99,3716.0,85.7187,85.7187,85.6804,85.6957,3716.0
2015-06-23 11:10:00,111.98,112.04,111.97,112.04,7530.0,85.6881,85.734,85.6804,85.734,7530.0
2015-06-23 11:20:00,112.07,112.11,112.05,112.11,6459.0,85.7569,85.7875,85.7416,85.7875,6459.0
2015-06-23 11:30:00,112.13,112.15,112.09,112.1,6099.0,85.8028,85.8181,85.7722,85.7799,6099.0
2015-06-23 11:40:00,112.11,112.17,112.09,112.13,5694.0,85.7875,85.8334,85.7722,85.8028,5694.0
2015-06-23 11:50:00,112.11,112.15,112.08,112.11,39252.0,85.7875,85.8181,85.7646,85.7875,39252.0
2015-06-23 12:00:00,112.1,112.1,112.04,112.09,5024.0,85.7799,85.7799,85.734,85.7722,5024.0
2015-06-23 12:10:00,112.08,112.09,111.99,112.02,3988.0,85.7646,85.7722,85.6957,85.7187,3988.0
2015-06-23 12:20:00,112.01,112.07,112.01,112.07,2060.0,85.711,85.7569,85.711,85.7569,2060.0
2015-06-23 12:30:00,112.07,112.1,112.04,112.04,1645.0,85.7569,85.7799,85.734,85.734,1645.0
2015-06-23 12:40:00,112.04,112.08,112.04,112.04,2845.0,85.734,85.7646,85.734,85.734,2845.0
2015-06-23 12:50:00,112.05,112.06,111.99,112.0,3286.0,85.7416,85.7493,85.6957,85.7034,3286.0
2015-06-23 13:00:00,111.99,112.04,111.99,112.03,3035.0,85.6957,85.734,85.6957,85.7263,3035.0
2015-06-23 13:10:00,112.04,112.07,112.03,112.06,2549.0,85.734,85.7569,85.7263,85.7493,2549.0
2015-06-23 13:20:00,112.06,112.1,112.05,112.08,9280.0,85.7493,85.7799,85.7416,85.7646,9280.0
2015-06-23 13:30:00,112.1,112.15,112.08,112.12,3325.0,85.7799,85.8181,85.7646,85.7952,3325.0
2015-06-23 13:40:00,112.13,112.13,112.06,112.08,3486.0,85.8028,85.8028,85.7493,85.7646,3486.0
2015-06-23 13:50:00,112.1,112.1,112.03,112.04,7318.0,85.7799,85.7799,85.7263,85.734,7318.0
2015-06-23 14:00:00,112.03,112.09,111.99,111.99,8497.0,85.7263,85.7722,85.6957,85.6957,8497.0
2015-06-23 14:10:00,112.0,112.02,111.94,111.96,16303.0,85.7034,85.7187,85.6574,85.6727,16303.0
2015-06-23 14:20:00,111.97,112.04,111.96,112.03,27091.0,85.6804,85.734,85.6727,85.7263,27091.0
2015-06-23 14:30:00,112.03,112.03,111.99,111.99,2889.0,85.7263,85.7263,85.6957,85.6957,2889.0
2015-06-23 14:40:00,112.0,112.0,111.93,111.96,16737.0,85.7034,85.7034,85.6498,85.6727,16737.0
2015-06-23 14:50:00,111.96,111.96,111.89,111.92,15969.0,85.6727,85.6727,85.6192,85.6421,15969.0
2015-06-23 15:00:00,111.91,111.93,111.84,111.9,22166.0,85.6345,85.6498,85.5809,85.6268,22166.0
2015-06-23 15:10:00,111.89,111.92,111.87,111.9,8381.0,85.6192,85.6421,85.6039,85.6268,8381.0
2015-06-23 15:20:00,111.89,111.9,111.86,111.87,19219.0,85.6192,85.6268,85.5962,85.6039,19219.0
2015-06-23 15:30:00,111.88,111.89,111.87,111.88,10845.0,85.6115,85.6192,85.6039,85.6115,10845.0
2015-06-23 15:40:00,111.88,111.92,111.87,111.9,7375.0,85.6115,85.6421,85.6039,85.6268,7375.0
2015-06-23 15:50:00,111.89,111.9,111.87,111.88,12955.0,85.6192,85.6268,85.6039,85.6115,12955.0
2015-06-24 09:30:00,111.96,111.99,111.94,111.95,11733.0,85.6727,85.6957,85.6574,85.6651,11733.0
2015-06-24 09:40:00,111.99,111.99,111.97,111.99,1173.0,85.6957,85.6957,85.6804,85.6957,1173.0
2015-06-24 09:50:00,111.93,112.08,111.92,112.03,4296.0,85.6498,85.7646,85.6421,85.7263,4296.0
2015-06-24 10:00:00,112.03,112.07,112.0,112.0,2425.0,85.7263,85.7569,85.7034,85.7034,2425.0
2015-06-24 10:10:00,111.99,112.0,111.95,111.98,9061.0,85.6957,85.7034,85.6651,85.6881,9061.0
2015-06-24 10:20:00,111.96,111.98,111.94,111.95,2048.0,85.6727,85.6881,85.6574,85.6651,2048.0
2015-06-24 10:30:00,111.9,111.91,111.85,111.87,6505.0,85.6268,85.6345,85.5886,85.6039,6505.0
2015-06-24 10:40:00,111.86,111.89,111.85,111.88,3984.0,85.5962,85.6192,85.5886,85.6115,3984.0
2015-06-24 10:50:00,111.9,111.93,111.88,111.91,2108.0,85.6268,85.6498,85.6115,85.6345,2108.0
2015-06-24 11:00:00,111.93,111.99,111.91,111.94,3131.0,85.6498,85.6957,85.6345,85.6574,3131.0
2015-06-24 11:10:00,111.95,111.96,111.9,111.91,50572.0,85.6651,85.6727,85.6268,85.6345,50572.0
2015-06-24 11:20:00,111.92,111.94,111.92,111.93,14915.0,85.6421,85.6574,85.6421,85.6498,14915.0
2015-06-24 11:30:00,111.92,112.01,111.92,111.98,19748.0,85.6421,85.711,85.6421,85.6881,19748.0
2015-06-24 11:40:00,111.96,112.01,111.96,111.98,3378.0,85.6727,85.711,85.6727,85.6881,3378.0
2015-06-24 11:50:00,111.99,111.99,111.9,111.93,3443.0,85.6957,85.6957,85.6268,85.6498,3443.0
2015-06-24 12:00:00,111.91,111.94,111.89,111.92,4741.0,85.6345,85.6574,85.6192,85.6421,4741.0
2015-06-24 12:10:00,111.95,111.98,111.93,111.96,22458.0,85.6651,85.6881,85.6498,85.6727,22458.0
2015-06-24 12:20:00,111.94,111.98,111.94,111.97,5988.0,85.6574,85.6881,85.6574,85.6804,5988.0
2015-06-24 12:30:00,111.97,112.0,111.95,112.0,2150.0,85.6804,85.7034,85.6651,85.7034,2150.0
2015-06-24 12:40:00,112.0,112.04,112.0,112.03,3923.0,85.7034,85.734,85.7034,85.7263,3923.0
2015-06-24 12:50:00,112.04,112.05,112.0,112.02,5456.0,85.734,85.7416,85.7034,85.7187,5456.0
2015-06-24 13:00:00,112.0,112.03,111.92,111.95,9605.0,85.7034,85.7263,85.6421,85.6651,9605.0
2015-06-24 13:10:00,111.95,112.03,111.94,112.02,15187.0,85.6651,85.7263,85.6574,85.7187,15187.0
2015-06-24 13:20:00,112.0,112.14,112.0,112.12,20742.0,85.7034,85.8105,85.7034,85.7952,20742.0
2015-06-24 13:30:00,112.12,112.14,112.08,112.14,3456.0,85.7952,85.8105,85.7646,85.8105,3456.0
2015-06-24 13:40:00,112.11,112.15,112.1,112.12,3160.0,85.7875,85.8181,85.7799,85.7952,3160.0
2015-06-24 13:50:00,112.12,112.18,112.12,112.18,5328.0,85.7952,85.8411,85.7952,85.8411,5328.0
2015-06-24 14:00:00,112.14,112.14,112.08,112.11,14414.0,85.8105,85.8105,85.7646,85.7875,14414.0
2015-06-24 14:10:00,112.11,112.19,112.11,112.16,11671.0,85.7875,85.8487,85.7875,85.8258,11671.0
2015-06-24 14:20:00,112.18,112.21,112.18,112.19,8184.0,85.8411,85.8641,85.8411,85.8487,8184.0
2015-06-24 14:30:00,112.18,112.22,112.13,112.13,76100.0,85.8411,85.8717,85.8028,85.8028,76100.0
2015-06-24 14:40:00,112.13,112.18,112.13,112.16,3649.0,85.8028,85.8411,85.8028,85.8258,3649.0
2015-06-24 14:50:00,112.17,112.18,112.13,112.17,4220.0,85.8334,85.8411,85.8028,85.8334,4220.0
2015-06-24 15:00:00,112.17,112.18,112.13,112.13,4575.0,85.8334,85.8411,85.8028,85.8028,4575.0
2015-06-24 15:10:00,112.13,112.13,112.08,112.1,8026.0,85.8028,85.8028,85.7646,85.7799,8026.0
2015-06-24 15:20:00,112.11,112.12,112.04,112.06,21415.0,85.7875,85.7952,85.734,85.7493,21415.0
2015-06-24 15:30:00,112.07,112.09,112.04,112.05,18296.0,85.7569,85.7722,85.734,85.7416,18296.0
2015-06-24 15:40:00,112.05,112.14,112.04,112.13,20391.0,85.7416,85.8105,85.734,85.8028,20391.0
2015-06-24 15:50:00,112.14,112.18,112.06,112.06,24890.0,85.8105,85.8411,85.7493,85.7493,24890.0
2015-06-25 09:30:00,111.95,112.01,111.89,111.96,23086.0,85.6651,85.711,85.6192,85.6727,23086.0
2015-06-25 09:40:00,112.04,112.05,111.93,112.0,37027.0,85.734,85.7416,85.6498,85.7034,37027.0
2015-06-25 09:50:00,111.95,112.03,111.91,111.98,2571.0,85.6651,85.7263,85.6345,85.6881,2571.0
2015-06-25 10:00:00,111.97,112.04,111.96,111.96,4054.0,85.6804,85.734,85.6727,85.6727,4054.0
2015-06-25 10:10:00,111.96,111.97,111.92,111.94,3834.0,85.6727,85.6804,85.6421,85.6574,3834.0
2015-06-25 10:20:00,111.94,111.97,111.92,111.96,2255.0,85.6574,85.6804,85.6421,85.6727,2255.0
2015-06-25 10:30:00,111.96,112.05,111.96,111.97,5504.0,85.6727,85.7416,85.6727,85.6804,5504.0
2015-06-25 10:40:00,111.99,111.99,111.9,111.92,5973.0,85.6957,85.6957,85.6268,85.6421,5973.0
2015-06-25 10:50:00,111.9,111.9,111.84,111.88,5217.0,85.6268,85.6268,85.5809,85.6115,5217.0
2015-06-25 11:00:00,111.87,111.88,111.8,111.83,11523.0,85.6039,85.6115,85.5503,85.5733,11523.0
2015-06-25 11:10:00,111.85,111.86,111.79,111.86,4007.0,85.5886,85.5962,85.5427,85.5962,4007.0
2015-06-25 11:20:00,111.83,111.88,111.83,111.85,7903.0,85.5733,85.6115,85.5733,85.5886,7903.0
2015-06-25 11:30:00,111.85,111.87,111.83,111.84,4682.0,85.5886,85.6039,85.5733,85.5809,4682.0
2015-06-25 11:40:00,111.87,111.87,111.83,111.86,6924.0,85.6039,85.6039,85.5733,85.5962,6924.0
2015-06-25 11:50:00,111.85,111.88,111.84,111.88,6446.0,85.5886,85.6115,85.5809,85.6115,6446.0
2015-06-25 12:00:00,111.88,111.88,111.83,111.88,8885.0,85.6115,85.6115,85.5733,85.6115,8885.0
2015-06-25 12:10:00,111.86,111.86,111.82,111.83,12277.0,85.5962,85.5962,85.5656,85.5733,12277.0
2015-06-25 12:20:00,111.82,111.87,111.8,111.86,6692.0,85.5656,85.6039,85.5503,85.5962,6692.0
2015-06-25 12:30:00,111.86,111.88,111.84,111.87,5139.0,85.5962,85.6115,85.5809,85.6039,5139.0
2015-06-25 12:40:00,111.87,111.94,111.86,111.93,29160.0,85.6039,85.6574,85.5962,85.6498,29160.0
2015-06-25 12:50:00,111.92,111.92,111.87,111.89,5643.0,85.6421,85.6421,85.6039,85.6192,5643.0
2015-06-25 13:00:00,111.87,111.99,111.86,111.98,4434.0,85.6039,85.6957,85.5962,85.6881,4434.0
2015-06-25 13:10:00,111.96,112.04,111.96,112.03,7413.0,85.6727,85.734,85.6727,85.7263,7413.0
2015-06-25 13:20:00,112.04,112.08,112.03,112.04,3490.0,85.734,85.7646,85.7263,85.734,3490.0
2015-06-25 13:30:00,112.04,112.09,112.04,112.07,6246.0,85.734,85.7722,85.734,85.7569,6246.0
2015-06-25 13:40:00,112.06,112.1,112.05,112.05,7228.0,85.7493,85.7799,85.7416,85.7416,7228.0
2015-06-25 13:50:00,112.07,112.07,111.98,112.03,4216.0,85.7569,85.7569,85.6881,85.7263,4216.0
2015-06-25 14:00:00,112.04,112.05,111.97,112.04,24708.0,85.734,85.7416,85.6804,85.734,24708.0
2015-06-25 14:10:00,112.04,112.04,111.99,111.99,5714.0,85.734,85.734,85.6957,85.6957,5714.0
2015-06-25 14:20:00,111.97,112.03,111.96,112.03,2682.0,85.6804,85.7263,85.6727,85.7263,2682.0
2015-06-25 14:30:00,112.02,112.05,112.0,112.03,3072.0,85.7187,85.7416,85.7034,85.7263,3072.0
2015-06-25 14:40:00,112.01,112.03,111.95,112.0,16057.0,85.711,85.7263,85.6651,85.7034,16057.0
2015-06-25 14:50:00,111.99,112.03,111.97,112.02,6184.0,85.6957,85.7263,85.6804,85.7187,6184.0
2015-06-25 15:00:00,112.03,112.06,112.02,112.02,8171.0,85.7263,85.7493,85.7187,85.7187,8171.0
2015-06-25 15:10:00,112.01,112.03,111.98,112.02,3624.0,85.711,85.7263,85.6881,85.7187,3624.0
2015-06-25 15:20:00,112.03,112.04,112.0,112.01,5529.0,85.7263,85.734,85.7034,85.711,5529.0
2015-06-25 15:30:00,111.99,112.01,111.98,111.99,11292.0,85.6957,85.711,85.6881,85.6957,11292.0
2015-06-25 15:40:00,111.99,112.0,111.95,111.96,6898.0,85.6957,85.7034,85.6651,85.6727,6898.0
2015-06-25 15:50:00,111.96,111.96,111.89,111.93,17842.0,85.6727,85.6727,85.6192,85.6498,17842.0
2015-06-26 09:30:00,111.56,111.65,111.53,111.55,16802.0,85.3667,85.4355,85.3437,85.359,16802.0
2015-06-26 09:40:00,111.58,111.63,111.55,111.59,2228.0,85.382,85.4202,85.359,85.3896,2228.0
2015-06-26 09:50:00,111.56,111.64,111.55,111.56,22158.0,85.3667,85.4279,85.359,85.3667,22158.0
2015-06-26 10:00:00,111.58,111.64,111.53,111.64,7767.0,85.382,85.4279,85.3437,85.4279,7767.0
2015-06-26 10:10:00,111.65,111.65,111.56,111.56,2529.0,85.4355,85.4355,85.3667,85.3667,2529.0
2015-06-26 10:20:00,111.57,111.63,111.52,111.53,3746.0,85.3743,85.4202,85.3361,85.3437,3746.0
2015-06-26 10:30:00,111.51,111.52,111.48,111.5,11107.0,85.3284,85.3361,85.3054,85.3208,11107.0
2015-06-26 10:40:00,111.48,111.57,111.48,111.57,9285.0,85.3054,85.3743,85.3054,85.3743,9285.0
2015-06-26 10:50:00,111.58,111.58,111.55,111.56,2761.0,85.382,85.382,85.359,85.3667,2761.0
2015-06-26 11:00:00,111.56,111.58,111.51,111.56,5734.0,85.3667,85.382,85.3284,85.3667,5734.0
2015-06-26 11:10:00,111.55,111.57,111.54,111.55,3185.0,85.359,85.3743,85.3514,85.359,3185.0
2015-06-26 11:20:00,111.54,111.57,111.54,111.57,2814.0,85.3514,85.3743,85.3514,85.3743,2814.0
2015-06-26 11:30:00,111.54,111.56,111.51,111.51,3950.0,85.3514,85.3667,85.3284,85.3284,3950.0
2015-06-26 11:40:00,111.51,111.54,111.51,111.54,6472.0,85.3284,85.3514,85.3284,85.3514,6472.0
2015-06-26 11:50:00,111.51,111.57,111.5,111.56,10997.0,85.3284,85.3743,85.3208,85.3667,10997.0
2015-06-26 12:00:00,111.57,111.58,111.51,111.51,1733.0,85.3743,85.382,85.3284,85.3284,1733.0
2015-06-26 12:10:00,111.53,111.54,111.45,111.49,2746.0,85.3437,85.3514,85.2825,85.3131,2746.0
2015-06-26 12:20:00,111.48,111.48,111.45,111.48,1693.0,85.3054,85.3054,85.2825,85.3054,1693.0
2015-06-26 12:30:00,111.47,111.52,111.47,111.52,2702.0,85.2978,85.3361,85.2978,85.3361,2702.0
2015-06-26 12:40:00,111.52,111.57,111.51,111.56,3681.0,85.3361,85.3743,85.3284,85.3667,3681.0
2015-06-26 12:50:00,111.54,111.6,111.52,111.52,5301.0,85.3514,85.3973,85.3361,85.3361,5301.0
2015-06-26 13:00:00,111.51,111.53,111.45,111.45,2992.0,85.3284,85.3437,85.2825,85.2825,2992.0
2015-06-26 13:10:00,111.44,111.44,111.4,111.44,4465.0,85.2748,85.2748,85.2442,85.2748,4465.0
2015-06-26 13:20:00,111.44,111.45,111.37,111.38,5498.0,85.2748,85.2825,85.2213,85.2289,5498.0
2015-06-26 13:30:00,111.37,111.46,111.37,111.44,23343.0,85.2213,85.2901,85.2213,85.2748,23343.0
2015-06-26 13:40:00,111.44,111.48,111.44,111.45,5566.0,85.2748,85.3054,85.2748,85.2825,5566.0
2015-06-26 13:50:00,111.49,111.52,111.47,111.51,3408.0,85.3131,85.3361,85.2978,85.3284,3408.0
2015-06-26 14:00:00,111.53,111.54,111.49,111.49,9920.0,85.3437,85.3514,85.3131,85.3131,9920.0
2015-06-26 14:10:00,111.5,111.52,111.46,111.47,4771.0,85.3208,85.3361,85.2901,85.2978,4771.0
2015-06-26 14:20:00,111.47,111.5,111.46,111.5,4727.0,85.2978,85.3208,85.2901,85.3208,4727.0
2015-06-26 14:30:00,111.5,111.5,111.43,111.48,10384.0,85.3208,85.3208,85.2672,85.3054,10384.0
2015-06-26 14:40:00,111.46,111.48,111.45,111.46,37110.0,85.2901,85.3054,85.2825,85.2901,37110.0
2015-06-26 14:50:00,111.45,111.46,111.4,111.43,4134.0,85.2825,85.2901,85.2442,85.2672,4134.0
2015-06-26 15:00:00,111.44,111.46,111.41,111.41,4857.0,85.2748,85.2901,85.2519,85.2519,4857.0
2015-06-26 15:10:00,111.42,111.45,111.41,111.42,4668.0,85.2595,85.2825,85.2519,85.2595,4668.0
2015-06-26 15:20:00,111.43,111.43,111.41,111.43,18449.0,85.2672,85.2672,85.2519,85.2672,18449.0
2015-06-26 15:30:00,111.43,111.47,111.43,111.45,4104.0,85.2672,85.2978,85.2672,85.2825,4104.0
2015-06-26 15:40:00,111.46,111.48,111.44,111.47,11729.0,85.2901,85.3054,85.2748,85.2978,11729.0
2015-06-26 15:50:00,111.47,111.48,111.43,111.44,29802.0,85.2978,85.3054,85.2672,85.2748,29802.0
2015-06-29 09:30:00,111.85,111.91,111.74,111.85,17300.0,85.5886,85.6345,85.5044,85.5886,17300.0
2015-06-29 09:40:00,111.82,111.83,111.68,111.75,1123.0,85.5656,85.5733,85.4585,85.5121,1123.0
2015-06-29 09:50:00,111.69,111.82,111.69,111.82,3153.0,85.4661,85.5656,85.4661,85.5656,3153.0
2015-06-29 10:00:00,111.84,111.84,111.76,111.78,2214.0,85.5809,85.5809,85.5197,85.535,2214.0
2015-06-29 10:10:00,111.77,111.82,111.77,111.82,1364.0,85.5274,85.5656,85.5274,85.5656,1364.0
2015-06-29 10:20:00,111.8,111.9,111.8,111.87,1123.0,85.5503,85.6268,85.5503,85.6039,1123.0
2015-06-29 10:30:00,111.9,111.96,111.82,111.82,10213.0,85.6268,85.6727,85.5656,85.5656,10213.0
2015-06-29 10:40:00,111.81,111.86,111.79,111.84,20548.0,85.558,85.5962,85.5427,85.5809,20548.0
2015-06-29 10:50:00,111.88,111.91,111.84,111.91,8479.0,85.6115,85.6345,85.5809,85.6345,8479.0
2015-06-29 11:00:00,111.91,112.0,111.91,112.0,9255.0,85.6345,85.7034,85.6345,85.7034,9255.0
2015-06-29 11:10:00,111.99,112.03,111.95,111.95,7191.0,85.6957,85.7263,85.6651,85.6651,7191.0
2015-06-29 11:20:00,111.94,111.95,111.89,111.94,7571.0,85.6574,85.6651,85.6192,85.6574,7571.0
2015-06-29 11:30:00,111.93,111.98,111.91,111.92,7811.0,85.6498,85.6881,85.6345,85.6421,7811.0
2015-06-29 11:40:00,111.93,112.06,111.92,112.06,24009.0,85.6498,85.7493,85.6421,85.7493,24009.0
2015-06-29 11:50:00,112.03,112.05,112.0,112.0,14361.0,85.7263,85.7416,85.7034,85.7034,14361.0
2015-06-29 12:00:00,111.98,112.06,111.98,112.01,10204.0,85.6881,85.7493,85.6881,85.711,10204.0
2015-06-29 12:10:00,111.98,112.08,111.97,112.08,5326.0,85.6881,85.7646,85.6804,85.7646,5326.0
2015-06-29 12:20:00,112.07,112.11,112.06,112.08,7044.0,85.7569,85.7875,85.7493,85.7646,7044.0
2015-06-29 12:30:00,112.08,112.1,112.03,112.05,5627.0,85.7646,85.7799,85.7263,85.7416,5627.0
2015-06-29 12:40:00,112.09,112.09,112.03,112.05,5120.0,85.7722,85.7722,85.7263,85.7416,5120.0
2015-06-29 12:50:00,112.05,112.08,112.0,112.08,8517.0,85.7416,85.7646,85.7034,85.7646,8517.0
2015-06-29 13:00:00,112.05,112.1,112.04,112.07,13404.0,85.7416,85.7799,85.734,85.7569,13404.0
2015-06-29 13:10:00,112.04,112.07,112.0,112.02,7007.0,85.734,85.7569,85.7034,85.7187,7007.0
2015-06-29 13:20:00,112.04,112.08,112.03,112.08,7668.0,85.734,85.7646,85.7263,85.7646,7668.0
2015-06-29 13:30:00,112.08,112.1,112.06,112.08,5435.0,85.7646,85.7799,85.7493,85.7646,5435.0
2015-06-29 13:40:00,112.08,112.14,112.08,112.14,15274.0,85.7646,85.8105,85.7646,85.8105,15274.0
2015-06-29 13:50:00,112.13,112.21,112.12,112.17,15019.0,85.8028,85.8641,85.7952,85.8334,15019.0
2015-06-29 14:00:00,112.18,112.21,112.15,112.18,48081.0,85.8411,85.8641,85.8181,85.8411,48081.0
2015-06-29 14:10:00,112.18,112.24,112.16,112.2,22909.0,85.8411,85.887,85.8258,85.8564,22909.0
2015-06-29 14:20:00,112.22,112.23,112.15,112.17,10511.0,85.8717,85.8794,85.8181,85.8334,10511.0
2015-06-29 14:30:00,112.17,112.23,112.17,112.23,12433.0,85.8334,85.8794,85.8334,85.8794,12433.0
2015-06-29 14:40:00,112.23,112.23,112.19,112.22,14009.0,85.8794,85.8794,85.8487,85.8717,14009.0
2015-06-29 14:50:00,112.22,112.28,112.21,112.25,7189.0,85.8717,85.9176,85.8641,85.8947,7189.0
2015-06-29 15:00:00,112.25,112.25,112.21,112.21,7348.0,85.8947,85.8947,85.8641,85.8641,7348.0
2015-06-29 15:10:00,112.21,112.3,112.21,112.3,8731.0,85.8641,85.9329,85.8641,85.9329,8731.0
2015-06-29 15:20:00,112.3,112.32,112.26,112.29,12564.0,85.9329,85.9482,85.9023,85.9253,12564.0
2015-06-29 15:30:00,112.32,112.36,112.3,112.36,16031.0,85.9482,85.9788,85.9329,85.9788,16031.0
2015-06-29 15:40:00,112.37,112.42,112.36,112.39,29033.0,85.9865,86.0247,85.9788,86.0018,29033.0
2015-06-29 15:50:00,112.38,112.38,112.27,112.3,35479.0,85.9941,85.9941,85.91,85.9329,35479.0
2015-06-30 09:30:00,112.08,112.22,112.08,112.21,15782.0,85.7646,85.8717,85.7646,85.8641,15782.0
2015-06-30 09:40:00,112.2,112.36,112.2,112.31,7581.0,85.8564,85.9788,85.8564,85.9406,7581.0
2015-06-30 09:50:00,112.4,112.41,112.31,112.38,2999.0,86.0094,86.0171,85.9406,85.9941,2999.0
2015-06-30 10:00:00,112.36,112.36,112.29,112.3,6600.0,85.9788,85.9788,85.9253,85.9329,6600.0
2015-06-30 10:10:00,112.31,112.36,112.3,112.35,1002.0,85.9406,85.9788,85.9329,85.9712,1002.0
2015-06-30 10:20:00,112.36,112.36,112.26,112.26,3225.0,85.9788,85.9788,85.9023,85.9023,3225.0
2015-06-30 10:30:00,112.29,112.29,112.24,112.27,8085.0,85.9253,85.9253,85.887,85.91,8085.0
2015-06-30 10:40:00,112.23,112.3,112.21,112.27,8462.0,85.8794,85.9329,85.8641,85.91,8462.0
2015-06-30 10:50:00,112.27,112.29,112.21,112.22,5133.0,85.91,85.9253,85.8641,85.8717,5133.0
2015-06-30 11:00:00,112.23,112.29,112.22,112.29,7552.0,85.8794,85.9253,85.8717,85.9253,7552.0
2015-06-30 11:10:00,112.27,112.31,112.26,112.29,5383.0,85.91,85.9406,85.9023,85.9253,5383.0
2015-06-30 11:20:00,112.3,112.41,112.3,112.36,4897.0,85.9329,86.0171,85.9329,85.9788,4897.0
2015-06-30 11:30:00,112.36,112.41,112.35,112.39,10155.0,85.9788,86.0171,85.9712,86.0018,10155.0
2015-06-30 11:40:00,112.39,112.42,112.37,112.4,12951.0,86.0018,86.0247,85.9865,86.0094,12951.0
2015-06-30 11:50:00,112.41,112.48,112.4,112.48,6096.0,86.0171,86.0707,86.0094,86.0707,6096.0
2015-06-30 12:00:00,112.46,112.49,112.46,112.47,4605.0,86.0554,86.0783,86.0554,86.063,4605.0
2015-06-30 12:10:00,112.47,112.53,112.47,112.53,3239.0,86.063,86.1089,86.063,86.1089,3239.0
2015-06-30 12:20:00,112.5,112.54,112.48,112.52,1150.0,86.086,86.1166,86.0707,86.1013,1150.0
2015-06-30 12:30:00,112.53,112.57,112.52,112.53,3502.0,86.1089,86.1395,86.1013,86.1089,3502.0
2015-06-30 12:40:00,112.53,112.56,112.53,112.54,2180.0,86.1089,86.1319,86.1089,86.1166,2180.0
2015-06-30 12:50:00,112.54,112.55,112.52,112.53,2300.0,86.1166,86.1242,86.1013,86.1089,2300.0
2015-06-30 13:00:00,112.53,112.53,112.47,112.52,7062.0,86.1089,86.1089,86.063,86.1013,7062.0
2015-06-30 13:10:00,112.52,112.53,112.48,112.52,25199.0,86.1013,86.1089,86.0707,86.1013,25199.0
2015-06-30 13:20:00,112.53,112.54,112.51,112.51,5563.0,86.1089,86.1166,86.0936,86.0936,5563.0
2015-06-30 13:30:00,112.51,112.53,112.46,112.46,6003.0,86.0936,86.1089,86.0554,86.0554,6003.0
2015-06-30 13:40:00,112.45,112.46,112.37,112.38,7848.0,86.0477,86.0554,85.9865,85.9941,7848.0
2015-06-30 13:50:00,112.4,112.43,112.38,112.42,4799.0,86.0094,86.0324,85.9941,86.0247,4799.0
2015-06-30 14:00:00,112.44,112.44,112.32,112.35,7257.0,86.04,86.04,85.9482,85.9712,7257.0
2015-06-30 14:10:00,112.37,112.42,112.34,112.41,3622.0,85.9865,86.0247,85.9635,86.0171,3622.0
2015-06-30 14:20:00,112.43,112.47,112.41,112.47,9568.0,86.0324,86.063,86.0171,86.063,9568.0
2015-06-30 14:30:00,112.46,112.5,112.45,112.49,9407.0,86.0554,86.086,86.0477,86.0783,9407.0
2015-06-30 14:40:00,112.49,112.5,112.41,112.44,2250.0,86.0783,86.086,86.0171,86.04,2250.0
2015-06-30 14:50:00,112.44,112.46,112.25,112.29,15564.0,86.04,86.0554,85.8947,85.9253,15564.0
2015-06-30 15:00:00,112.28,112.29,112.06,112.21,17646.0,85.9176,85.9253,85.7493,85.8641,17646.0
2015-06-30 15:10:00,112.2,112.23,112.12,112.15,35895.0,85.8564,85.8794,85.7952,85.8181,35895.0
2015-06-30 15:20:00,112.16,112.22,112.13,112.18,8789.0,85.8258,85.8717,85.8028,85.8411,8789.0
2015-06-30 15:30:00,112.16,112.17,112.11,112.11,13679.0,85.8258,85.8334,85.7875,85.7875,13679.0
2015-06-30 15:40:00,112.13,112.13,112.07,112.07,14472.0,85.8028,85.8028,85.7569,85.7569,14472.0
2015-06-30 15:50:00,112.05,112.13,112.05,112.1,16136.0,85.7416,85.8028,85.7416,85.7799,16136.0
2015-07-01 09:30:00,111.71,111.81,111.71,111.73,27372.0,85.4814,85.558,85.4814,85.4968,27372.0
2015-07-01 09:40:00,111.72,111.8,111.7,111.72,21496.0,85.4891,85.5503,85.4738,85.4891,21496.0
2015-07-01 09:50:00,111.72,111.72,111.65,111.69,17087.0,85.4891,85.4891,85.4355,85.4661,17087.0
2015-07-01 10:00:00,111.7,111.7,111.62,111.7,35592.0,85.4738,85.4738,85.4126,85.4738,35592.0
2015-07-01 10:10:00,111.71,111.76,111.7,111.73,4420.0,85.4814,85.5197,85.4738,85.4968,4420.0
2015-07-01 10:20:00,111.73,111.8,111.73,111.8,3105.0,85.4968,85.5503,85.4968,85.5503,3105.0
2015-07-01 10:30:00,111.86,111.88,111.79,111.82,2599.0,85.5962,85.6115,85.5427,85.5656,2599.0
2015-07-01 10:40:00,111.8,111.8,111.77,111.77,6478.0,85.5503,85.5503,85.5274,85.5274,6478.0
2015-07-01 10:50:00,111.78,111.85,111.78,111.83,14889.0,85.535,85.5886,85.535,85.5733,14889.0
2015-07-01 11:00:00,111.82,111.9,111.8,111.9,11574.0,85.5656,85.6268,85.5503,85.6268,11574.0
2015-07-01 11:10:00,111.9,111.94,111.9,111.9,23752.0,85.6268,85.6574,85.6268,85.6268,23752.0
2015-07-01 11:20:00,111.89,111.91,111.84,111.84,14227.0,85.6192,85.6345,85.5809,85.5809,14227.0
2015-07-01 11:30:00,111.84,111.85,111.78,111.79,13092.0,85.5809,85.5886,85.535,85.5427,13092.0
2015-07-01 11:40:00,111.84,111.87,111.83,111.85,3607.0,85.5809,85.6039,85.5733,85.5886,3607.0
2015-07-01 11:50:00,111.88,111.88,111.85,111.88,20130.0,85.6115,85.6115,85.5886,85.6115,20130.0
2015-07-01 12:00:00,111.86,111.87,111.82,111.82,4364.0,85.5962,85.6039,85.5656,85.5656,4364.0
2015-07-01 12:10:00,111.82,111.86,111.8,111.81,19347.0,85.5656,85.5962,85.5503,85.558,19347.0
2015-07-01 12:20:00,111.82,111.83,111.78,111.79,20358.0,85.5656,85.5733,85.535,85.5427,20358.0
2015-07-01 12:30:00,111.8,111.84,111.79,111.81,384784.0,85.5503,85.5809,85.5427,85.558,384784.0
2015-07-01 12:40:00,111.81,111.82,111.77,111.79,35855.0,85.558,85.5656,85.5274,85.5427,35855.0
2015-07-01 12:50:00,111.79,111.8,111.76,111.77,6487.0,85.5427,85.5503,85.5197,85.5274,6487.0
2015-07-01 13:00:00,111.75,111.79,111.69,111.78,27693.0,85.5121,85.5427,85.4661,85.535,27693.0
2015-07-01 13:10:00,111.77,111.77,111.7,111.73,23841.0,85.5274,85.5274,85.4738,85.4968,23841.0
2015-07-01 13:20:00,111.72,111.75,111.69,111.73,19083.0,85.4891,85.5121,85.4661,85.4968,19083.0
2015-07-01 13:30:00,111.73,111.75,111.69,111.75,6266.0,85.4968,85.5121,85.4661,85.5121,6266.0
2015-07-01 13:40:00,111.75,111.75,111.65,111.65,18678.0,85.5121,85.5121,85.4355,85.4355,18678.0
2015-07-01 13:50:00,111.66,111.69,111.65,111.68,15515.0,85.4432,85.4661,85.4355,85.4585,15515.0
2015-07-01 14:00:00,111.66,111.68,111.66,111.67,28363.0,85.4432,85.4585,85.4432,85.4508,28363.0
2015-07-01 14:10:00,111.67,111.69,111.67,111.68,38460.0,85.4508,85.4661,85.4508,85.4585,38460.0
2015-07-01 14:20:00,111.68,111.69,111.66,111.68,14230.0,85.4585,85.4661,85.4432,85.4585,14230.0
2015-07-01 14:30:00,111.69,111.71,111.67,111.68,14930.0,85.4661,85.4814,85.4508,85.4585,14930.0
2015-07-01 14:40:00,111.69,111.7,111.67,111.7,13567.0,85.4661,85.4738,85.4508,85.4738,13567.0
2015-07-01 14:50:00,111.7,111.77,111.69,111.73,10139.0,85.4738,85.5274,85.4661,85.4968,10139.0
2015-07-01 15:00:00,111.75,111.78,111.72,111.73,12318.0,85.5121,85.535,85.4891,85.4968,12318.0
2015-07-01 15:10:00,111.72,111.73,111.69,111.73,4228.0,85.4891,85.4968,85.4661,85.4968,4228.0
2015-07-01 15:20:00,111.73,111.77,111.67,111.67,13577.0,85.4968,85.5274,85.4508,85.4508,13577.0
2015-07-01 15:30:00,111.68,111.71,111.67,111.7,22231.0,85.4585,85.4814,85.4508,85.4738,22231.0
2015-07-01 15:40:00,111.7,111.73,111.69,111.71,235975.0,85.4738,85.4968,85.4661,85.4814,235975.0
2015-07-01 15:50:00,111.7,111.71,111.64,111.68,47111.0,85.4738,85.4814,85.4279,85.4585,47111.0
2015-07-02 09:30:00,112.02,112.13,111.98,112.05,8294.0,85.7187,85.8028,85.6881,85.7416,8294.0
2015-07-02 09:40:00,112.03,112.04,111.92,111.97,3648.0,85.7263,85.734,85.6421,85.6804,3648.0
2015-07-02 09:50:00,111.94,112.0,111.9,111.98,13102.0,85.6574,85.7034,85.6268,85.6881,13102.0
2015-07-02 10:00:00,112.06,112.13,112.02,112.09,45265.0,85.7493,85.8028,85.7187,85.7722,45265.0
2015-07-02 10:10:00,112.09,112.13,112.09,112.11,2377.0,85.7722,85.8028,85.7722,85.7875,2377.0
2015-07-02 10:20:00,112.11,112.17,112.1,112.16,2331.0,85.7875,85.8334,85.7799,85.8258,2331.0
2015-07-02 10:30:00,112.18,112.25,112.12,112.22,19844.0,85.8411,85.8947,85.7952,85.8717,19844.0
2015-07-02 10:40:00,112.21,112.22,112.12,112.18,29258.0,85.8641,85.8717,85.7952,85.8411,29258.0
2015-07-02 10:50:00,112.19,112.19,112.11,112.12,7078.0,85.8487,85.8487,85.7875,85.7952,7078.0
2015-07-02 11:00:00,112.17,112.19,112.13,112.16,9181.0,85.8334,85.8487,85.8028,85.8258,9181.0
2015-07-02 11:10:00,112.16,112.25,112.16,112.21,21874.0,85.8258,85.8947,85.8258,85.8641,21874.0
2015-07-02 11:20:00,112.2,112.23,112.17,112.21,10055.0,85.8564,85.8794,85.8334,85.8641,10055.0
2015-07-02 11:30:00,112.23,112.23,112.16,112.17,7130.0,85.8794,85.8794,85.8258,85.8334,7130.0
2015-07-02 11:40:00,112.18,112.21,112.16,112.2,26461.0,85.8411,85.8641,85.8258,85.8564,26461.0
2015-07-02 11:50:00,112.21,112.21,112.16,112.18,13976.0,85.8641,85.8641,85.8258,85.8411,13976.0
2015-07-02 12:00:00,112.16,112.21,112.16,112.2,4625.0,85.8258,85.8641,85.8258,85.8564,4625.0
2015-07-02 12:10:00,112.2,112.22,112.17,112.21,5874.0,85.8564,85.8717,85.8334,85.8641,5874.0
2015-07-02 12:20:00,112.21,112.24,112.21,112.24,3457.0,85.8641,85.887,85.8641,85.887,3457.0
2015-07-02 12:30:00,112.23,112.27,112.22,112.26,4136.0,85.8794,85.91,85.8717,85.9023,4136.0
2015-07-02 12:40:00,112.27,112.3,112.25,112.26,15600.0,85.91,85.9329,85.8947,85.9023,15600.0
2015-07-02 12:50:00,112.26,112.28,112.25,112.27,5839.0,85.9023,85.9176,85.8947,85.91,5839.0
2015-07-02 13:00:00,112.27,112.31,112.22,112.22,38253.0,85.91,85.9406,85.8717,85.8717,38253.0
2015-07-02 13:10:00,112.23,112.25,112.22,112.23,13434.0,85.8794,85.8947,85.8717,85.8794,13434.0
2015-07-02 13:20:00,112.24,112.25,112.22,112.23,55266.0,85.887,85.8947,85.8717,85.8794,55266.0
2015-07-02 13:30:00,112.22,112.22,112.19,112.21,5771.0,85.8717,85.8717,85.8487,85.8641,5771.0
2015-07-02 13:40:00,112.19,112.22,112.16,112.21,22902.0,85.8487,85.8717,85.8258,85.8641,22902.0
2015-07-02 13:50:00,112.21,112.23,112.2,112.23,10547.0,85.8641,85.8794,85.8564,85.8794,10547.0
2015-07-02 14:00:00,112.22,112.24,112.22,112.23,22949.0,85.8717,85.887,85.8717,85.8794,22949.0
2015-07-02 14:10:00,112.22,112.23,112.2,112.22,13611.0,85.8717,85.8794,85.8564,85.8717,13611.0
2015-07-02 14:20:00,112.2,112.21,112.13,112.13,31716.0,85.8564,85.8641,85.8028,85.8028,31716.0
2015-07-02 14:30:00,112.14,112.15,112.12,112.13,11444.0,85.8105,85.8181,85.7952,85.8028,11444.0
2015-07-02 14:40:00,112.12,112.12,112.04,112.05,28071.0,85.7952,85.7952,85.734,85.7416,28071.0
2015-07-02 14:50:00,112.04,112.08,112.02,112.06,16891.0,85.734,85.7646,85.7187,85.7493,16891.0
2015-07-02 15:00:00,112.07,112.07,112.03,112.07,17169.0,85.7569,85.7569,85.7263,85.7569,17169.0
2015-07-02 15:10:00,112.06,112.11,112.04,112.09,20578.0,85.7493,85.7875,85.734,85.7722,20578.0
2015-07-02 15:20:00,112.09,112.1,112.05,112.06,19215.0,85.7722,85.7799,85.7416,85.7493,19215.0
2015-07-02 15:30:00,112.06,112.09,112.05,112.07,22799.0,85.7493,85.7722,85.7416,85.7569,22799.0
2015-07-02 15:40:00,112.07,112.09,112.06,112.07,27541.0,85.7569,85.7722,85.7493,85.7569,27541.0
2015-07-02 15:50:00,112.08,112.14,112.06,112.1,63518.0,85.7646,85.8105,85.7493,85.7799,63518.0
2015-07-06 09:30:00,112.58,112.64,112.53,112.53,15646.0,86.1472,86.1931,86.1089,86.1089,15646.0
2015-07-06 09:40:00,112.54,112.56,112.52,112.52,5229.0,86.1166,86.1319,86.1013,86.1013,5229.0
2015-07-06 09:50:00,112.5,112.51,112.42,112.45,9720.0,86.086,86.0936,86.0247,86.0477,9720.0
2015-07-06 10:00:00,112.45,112.53,112.38,112.38,7147.0,86.0477,86.1089,85.9941,85.9941,7147.0
2015-07-06 10:10:00,112.41,112.43,112.31,112.32,17641.0,86.0171,86.0324,85.9406,85.9482,17641.0
2015-07-06 10:20:00,112.31,112.39,112.3,112.38,8337.0,85.9406,86.0018,85.9329,85.9941,8337.0
2015-07-06 10:30:00,112.38,112.4,112.33,112.35,6688.0,85.9941,86.0094,85.9559,85.9712,6688.0
2015-07-06 10:40:00,112.37,112.37,112.25,112.33,9920.0,85.9865,85.9865,85.8947,85.9559,9920.0
2015-07-06 10:50:00,112.33,112.39,112.3,112.39,6916.0,85.9559,86.0018,85.9329,86.0018,6916.0
2015-07-06 11:00:00,112.39,112.39,112.31,112.35,5706.0,86.0018,86.0018,85.9406,85.9712,5706.0
2015-07-06 11:10:00,112.34,112.43,112.31,112.36,72949.0,85.9635,86.0324,85.9406,85.9788,72949.0
2015-07-06 11:20:00,112.37,112.42,112.35,112.4,7011.0,85.9865,86.0247,85.9712,86.0094,7011.0
2015-07-06 11:30:00,112.39,112.4,112.36,112.38,6852.0,86.0018,86.0094,85.9788,85.9941,6852.0
2015-07-06 11:40:00,112.38,112.46,112.37,112.43,7316.0,85.9941,86.0554,85.9865,86.0324,7316.0
2015-07-06 11:50:00,112.42,112.49,112.4,112.49,7885.0,86.0247,86.0783,86.0094,86.0783,7885.0
2015-07-06 12:00:00,112.48,112.49,112.46,112.48,7329.0,86.0707,86.0783,86.0554,86.0707,7329.0
2015-07-06 12:10:00,112.48,112.53,112.47,112.51,5824.0,86.0707,86.1089,86.063,86.0936,5824.0
2015-07-06 12:20:00,112.51,112.51,112.47,112.47,14490.0,86.0936,86.0936,86.063,86.063,14490.0
2015-07-06 12:30:00,112.48,112.56,112.48,112.55,13944.0,86.0707,86.1319,86.0707,86.1242,13944.0
2015-07-06 12:40:00,112.55,112.57,112.54,112.54,14993.0,86.1242,86.1395,86.1166,86.1166,14993.0
2015-07-06 12:50:00,112.53,112.54,112.5,112.52,4995.0,86.1089,86.1166,86.086,86.1013,4995.0
2015-07-06 13:00:00,112.53,112.54,112.52,112.52,6856.0,86.1089,86.1166,86.1013,86.1013,6856.0
2015-07-06 13:10:00,112.53,112.59,112.52,112.58,5084.0,86.1089,86.1548,86.1013,86.1472,5084.0
2015-07-06 13:20:00,112.58,112.62,112.57,112.58,10920.0,86.1472,86.1778,86.1395,86.1472,10920.0
2015-07-06 13:30:00,112.58,112.58,112.53,112.54,9212.0,86.1472,86.1472,86.1089,86.1166,9212.0
2015-07-06 13:40:00,112.54,112.64,112.5,112.64,7482.0,86.1166,86.1931,86.086,86.1931,7482.0
2015-07-06 13:50:00,112.62,112.73,112.61,112.66,11354.0,86.1778,86.262,86.1701,86.2084,11354.0
2015-07-06 14:00:00,112.69,112.73,112.68,112.72,14256.0,86.2314,86.262,86.2237,86.2543,14256.0
2015-07-06 14:10:00,112.72,112.73,112.66,112.73,67690.0,86.2543,86.262,86.2084,86.262,67690.0
2015-07-06 14:20:00,112.72,112.76,112.7,112.74,14937.0,86.2543,86.2849,86.239,86.2696,14937.0
2015-07-06 14:30:00,112.75,112.75,112.69,112.71,23459.0,86.2773,86.2773,86.2314,86.2467,23459.0
2015-07-06 14:40:00,112.71,112.72,112.66,112.68,12745.0,86.2467,86.2543,86.2084,86.2237,12745.0
2015-07-06 14:50:00,112.67,112.74,112.67,112.73,10022.0,86.216,86.2696,86.216,86.262,10022.0
2015-07-06 15:00:00,112.72,112.72,112.64,112.67,16313.0,86.2543,86.2543,86.1931,86.216,16313.0
2015-07-06 15:10:00,112.67,112.69,112.61,112.66,17107.0,86.216,86.2314,86.1701,86.2084,17107.0
2015-07-06 15:20:00,112.65,112.66,112.61,112.61,13673.0,86.2007,86.2084,86.1701,86.1701,13673.0
2015-07-06 15:30:00,112.61,112.62,112.57,112.58,16108.0,86.1701,86.1778,86.1395,86.1472,16108.0
2015-07-06 15:40:00,112.58,112.58,112.55,112.56,21442.0,86.1472,86.1472,86.1242,86.1319,21442.0
2015-07-06 15:50:00,112.57,112.61,112.54,112.61,38573.0,86.1395,86.1701,86.1166,86.1701,38573.0
2015-07-07 09:30:00,113.03,113.19,113.03,113.11,75490.0,86.4915,86.614,86.4915,86.5527,75490.0
2015-07-07 09:40:00,113.16,113.18,113.11,113.11,58233.0,86.591,86.6063,86.5527,86.5527,58233.0
2015-07-07 09:50:00,113.12,113.14,113.0,113.09,11690.0,86.5604,86.5757,86.4686,86.5374,11690.0
2015-07-07 10:00:00,113.11,113.19,113.11,113.17,57514.0,86.5527,86.614,86.5527,86.5987,57514.0
2015-07-07 10:10:00,113.17,113.29,113.15,113.26,7503.0,86.5987,86.6905,86.5833,86.6675,7503.0
2015-07-07 10:20:00,113.27,113.29,113.21,113.22,2284.0,86.6752,86.6905,86.6293,86.6369,2284.0
2015-07-07 10:30:00,113.22,113.27,113.18,113.27,67136.0,86.6369,86.6752,86.6063,86.6752,67136.0
2015-07-07 10:40:00,113.27,113.27,113.2,113.2,122900.0,86.6752,86.6752,86.6216,86.6216,122900.0
2015-07-07 10:50:00,113.18,113.18,113.05,113.11,15790.0,86.6063,86.6063,86.5068,86.5527,15790.0
2015-07-07 11:00:00,113.13,113.22,113.12,113.16,8658.0,86.568,86.6369,86.5604,86.591,8658.0
2015-07-07 11:10:00,113.16,113.17,113.13,113.14,5552.0,86.591,86.5987,86.568,86.5757,5552.0
2015-07-07 11:20:00,113.13,113.18,113.11,113.15,7129.0,86.568,86.6063,86.5527,86.5833,7129.0
2015-07-07 11:30:00,113.17,113.18,113.13,113.13,57094.0,86.5987,86.6063,86.568,86.568,57094.0
2015-07-07 11:40:00,113.13,113.15,113.11,113.11,6149.0,86.568,86.5833,86.5527,86.5527,6149.0
2015-07-07 11:50:00,113.11,113.14,113.11,113.11,6114.0,86.5527,86.5757,86.5527,86.5527,6114.0
2015-07-07 12:00:00,113.13,113.15,113.12,113.14,5699.0,86.568,86.5833,86.5604,86.5757,5699.0
2015-07-07 12:10:00,113.14,113.19,113.14,113.19,7288.0,86.5757,86.614,86.5757,86.614,7288.0
2015-07-07 12:20:00,113.19,113.2,113.12,113.14,2802.0,86.614,86.6216,86.5604,86.5757,2802.0
2015-07-07 12:30:00,113.14,113.14,113.07,113.1,4213.0,86.5757,86.5757,86.5221,86.5451,4213.0
2015-07-07 12:40:00,113.12,113.12,113.1,113.12,5199.0,86.5604,86.5604,86.5451,86.5604,5199.0
2015-07-07 12:50:00,113.12,113.13,113.08,113.09,4071.0,86.5604,86.568,86.5298,86.5374,4071.0
2015-07-07 13:00:00,113.1,113.11,113.05,113.08,8309.0,86.5451,86.5527,86.5068,86.5298,8309.0
2015-07-07 13:10:00,113.07,113.08,112.96,113.08,3839.0,86.5221,86.5298,86.438,86.5298,3839.0
2015-07-07 13:20:00,113.07,113.11,113.07,113.09,2446.0,86.5221,86.5527,86.5221,86.5374,2446.0
2015-07-07 13:30:00,113.06,113.07,113.0,113.04,7158.0,86.5145,86.5221,86.4686,86.4992,7158.0
2015-07-07 13:40:00,113.07,113.07,113.04,113.06,1344.0,86.5221,86.5221,86.4992,86.5145,1344.0
2015-07-07 13:50:00,113.07,113.1,113.04,113.06,12797.0,86.5221,86.5451,86.4992,86.5145,12797.0
2015-07-07 14:00:00,113.06,113.14,113.04,113.13,5756.0,86.5145,86.5757,86.4992,86.568,5756.0
2015-07-07 14:10:00,113.13,113.25,113.12,113.24,19029.0,86.568,86.6599,86.5604,86.6522,19029.0
2015-07-07 14:20:00,113.25,113.29,113.23,113.27,6891.0,86.6599,86.6905,86.6446,86.6752,6891.0
2015-07-07 14:30:00,113.27,113.28,113.23,113.23,12121.0,86.6752,86.6828,86.6446,86.6446,12121.0
2015-07-07 14:40:00,113.22,113.24,113.2,113.21,68287.0,86.6369,86.6522,86.6216,86.6293,68287.0
2015-07-07 14:50:00,113.21,113.23,113.18,113.18,5270.0,86.6293,86.6446,86.6063,86.6063,5270.0
2015-07-07 15:00:00,113.16,113.16,113.04,113.08,91716.0,86.591,86.591,86.4992,86.5298,91716.0
2015-07-07 15:10:00,113.08,113.08,113.0,113.01,57775.0,86.5298,86.5298,86.4686,86.4762,57775.0
2015-07-07 15:20:00,113.01,113.02,112.91,112.93,14412.0,86.4762,86.4839,86.3997,86.415,14412.0
2015-07-07 15:30:00,112.9,112.97,112.82,112.96,16977.0,86.392,86.4456,86.3308,86.438,16977.0
2015-07-07 15:40:00,112.97,113.0,112.95,112.96,19894.0,86.4456,86.4686,86.4303,86.438,19894.0
2015-07-07 15:50:00,112.95,112.96,112.91,112.95,49722.0,86.4303,86.438,86.3997,86.4303,49722.0
2015-07-08 09:30:00,113.11,113.14,112.96,112.96,8798.0,86.5527,86.5757,86.438,86.438,8798.0
2015-07-08 09:40:00,113.0,113.01,112.95,112.98,14286.0,86.4686,86.4762,86.4303,86.4533,14286.0
2015-07-08 09:50:00,112.96,113.07,112.96,113.03,56460.0,86.438,86.5221,86.438,86.4915,56460.0
2015-07-08 10:00:00,113.03,113.1,113.03,113.09,8921.0,86.4915,86.5451,86.4915,86.5374,8921.0
2015-07-08 10:10:00,113.1,113.14,113.09,113.1,13912.0,86.5451,86.5757,86.5374,86.5451,13912.0
2015-07-08 10:20:00,113.07,113.07,113.01,113.05,4462.0,86.5221,86.5221,86.4762,86.5068,4462.0
2015-07-08 10:30:00,113.07,113.08,112.97,112.97,5037.0,86.5221,86.5298,86.4456,86.4456,5037.0
2015-07-08 10:40:00,112.95,112.95,112.92,112.94,2080.0,86.4303,86.4303,86.4073,86.4227,2080.0
2015-07-08 10:50:00,112.93,112.94,112.88,112.91,805591.0,86.415,86.4227,86.3767,86.3997,805591.0
2015-07-08 11:00:00,112.9,112.91,112.85,112.89,63388.0,86.392,86.3997,86.3538,86.3844,63388.0
2015-07-08 11:10:00,112.9,112.93,112.9,112.91,153944.0,86.392,86.415,86.392,86.3997,153944.0
2015-07-08 11:20:00,112.91,112.93,112.87,112.93,28399.0,86.3997,86.415,86.3691,86.415,28399.0
2015-07-08 11:30:00,112.92,112.92,112.87,112.92,57992.0,86.4073,86.4073,86.3691,86.4073,57992.0
2015-07-08 11:40:00,112.94,113.0,112.92,113.0,69980.0,86.4227,86.4686,86.4073,86.4686,69980.0
2015-07-08 11:50:00,113.0,113.07,112.98,113.03,35774.0,86.4686,86.5221,86.4533,86.4915,35774.0
2015-07-08 12:00:00,113.03,113.09,113.01,113.06,4573.0,86.4915,86.5374,86.4762,86.5145,4573.0
2015-07-08 12:10:00,113.05,113.06,113.01,113.01,7630.0,86.5068,86.5145,86.4762,86.4762,7630.0
2015-07-08 12:20:00,113.02,113.03,112.98,112.99,2263.0,86.4839,86.4915,86.4533,86.4609,2263.0
2015-07-08 12:30:00,112.99,112.99,112.97,112.99,3150.0,86.4609,86.4609,86.4456,86.4609,3150.0
2015-07-08 12:40:00,112.99,113.01,112.97,113.0,21028.0,86.4609,86.4762,86.4456,86.4686,21028.0
2015-07-08 12:50:00,112.99,112.99,112.95,112.97,36735.0,86.4609,86.4609,86.4303,86.4456,36735.0
2015-07-08 13:00:00,112.99,113.05,112.99,112.99,19393.0,86.4609,86.5068,86.4609,86.4609,19393.0
2015-07-08 13:10:00,112.98,113.03,112.95,113.02,20455.0,86.4533,86.4915,86.4303,86.4839,20455.0
2015-07-08 13:20:00,113.02,113.06,112.97,112.97,22354.0,86.4839,86.5145,86.4456,86.4456,22354.0
2015-07-08 13:30:00,112.99,113.04,112.97,113.01,6303.0,86.4609,86.4992,86.4456,86.4762,6303.0
2015-07-08 13:40:00,113.0,113.0,112.92,112.92,8290.0,86.4686,86.4686,86.4073,86.4073,8290.0
2015-07-08 13:50:00,112.9,112.98,112.89,112.98,35574.0,86.392,86.4533,86.3844,86.4533,35574.0
2015-07-08 14:00:00,112.99,113.09,112.94,113.04,57061.0,86.4609,86.5374,86.4227,86.4992,57061.0
2015-07-08 14:10:00,113.02,113.12,112.96,113.12,11926.0,86.4839,86.5604,86.438,86.5604,11926.0
2015-07-08 14:20:00,113.11,113.14,113.02,113.02,27055.0,86.5527,86.5757,86.4839,86.4839,27055.0
2015-07-08 14:30:00,113.03,113.1,113.01,113.08,11568.0,86.4915,86.5451,86.4762,86.5298,11568.0
2015-07-08 14:40:00,113.08,113.14,113.07,113.12,9902.0,86.5298,86.5757,86.5221,86.5604,9902.0
2015-07-08 14:50:00,113.11,113.11,113.06,113.09,6889.0,86.5527,86.5527,86.5145,86.5374,6889.0
2015-07-08 15:00:00,113.09,113.12,113.07,113.08,19749.0,86.5374,86.5604,86.5221,86.5298,19749.0
2015-07-08 15:10:00,113.08,113.08,113.01,113.07,19018.0,86.5298,86.5298,86.4762,86.5221,19018.0
2015-07-08 15:20:00,113.07,113.11,113.07,113.08,13949.0,86.5221,86.5527,86.5221,86.5298,13949.0
2015-07-08 15:30:00,113.06,113.08,113.05,113.06,10836.0,86.5145,86.5298,86.5068,86.5145,10836.0
2015-07-08 15:40:00,113.06,113.07,113.01,113.05,15332.0,86.5145,86.5221,86.4762,86.5068,15332.0
2015-07-08 15:50:00,113.04,113.09,113.03,113.05,75978.0,86.4992,86.5374,86.4915,86.5068,75978.0
2015-07-09 09:30:00,112.69,112.71,112.63,112.66,26021.0,86.2314,86.2467,86.1854,86.2084,26021.0
2015-07-09 09:40:00,112.68,112.72,112.67,112.7,1239.0,86.2237,86.2543,86.216,86.239,1239.0
2015-07-09 09:50:00,112.66,112.7,112.62,112.68,3701.0,86.2084,86.239,86.1778,86.2237,3701.0
2015-07-09 10:00:00,112.66,112.72,112.66,112.72,3618.0,86.2084,86.2543,86.2084,86.2543,3618.0
2015-07-09 10:10:00,112.74,112.77,112.71,112.72,3613.0,86.2696,86.2926,86.2467,86.2543,3613.0
2015-07-09 10:20:00,112.71,112.74,112.71,112.74,2154.0,86.2467,86.2696,86.2467,86.2696,2154.0
2015-07-09 10:30:00,112.73,112.73,112.69,112.72,1022.0,86.262,86.262,86.2314,86.2543,1022.0
2015-07-09 10:40:00,112.69,112.73,112.63,112.64,4287.0,86.2314,86.262,86.1854,86.1931,4287.0
2015-07-09 10:50:00,112.64,112.65,112.6,112.64,1665.0,86.1931,86.2007,86.1625,86.1931,1665.0
2015-07-09 11:00:00,112.64,112.64,112.6,112.61,2389.0,86.1931,86.1931,86.1625,86.1701,2389.0
2015-07-09 11:10:00,112.59,112.6,112.58,112.6,2326.0,86.1548,86.1625,86.1472,86.1625,2326.0
2015-07-09 11:20:00,112.6,112.66,112.59,112.66,9302.0,86.1625,86.2084,86.1548,86.2084,9302.0
2015-07-09 11:30:00,112.64,112.68,112.64,112.66,12216.0,86.1931,86.2237,86.1931,86.2084,12216.0
2015-07-09 11:40:00,112.66,112.69,112.63,112.66,19526.0,86.2084,86.2314,86.1854,86.2084,19526.0
2015-07-09 11:50:00,112.69,112.7,112.66,112.67,3192.0,86.2314,86.239,86.2084,86.216,3192.0
2015-07-09 12:00:00,112.66,112.67,112.62,112.63,10207.0,86.2084,86.216,86.1778,86.1854,10207.0
2015-07-09 12:10:00,112.65,112.65,112.6,112.61,2076.0,86.2007,86.2007,86.1625,86.1701,2076.0
2015-07-09 12:20:00,112.61,112.62,112.59,112.6,4806.0,86.1701,86.1778,86.1548,86.1625,4806.0
2015-07-09 12:30:00,112.62,112.62,112.58,112.62,23232.0,86.1778,86.1778,86.1472,86.1778,23232.0
2015-07-09 12:40:00,112.63,112.64,112.62,112.62,2501.0,86.1854,86.1931,86.1778,86.1778,2501.0
2015-07-09 12:50:00,112.63,112.64,112.58,112.58,3123.0,86.1854,86.1931,86.1472,86.1472,3123.0
2015-07-09 13:00:00,112.61,112.71,112.41,112.46,18031.0,86.1701,86.2467,86.0171,86.0554,18031.0
2015-07-09 13:10:00,112.47,112.52,112.45,112.49,12495.0,86.063,86.1013,86.0477,86.0783,12495.0
2015-07-09 13:20:00,112.51,112.51,112.37,112.46,6437.0,86.0936,86.0936,85.9865,86.0554,6437.0
2015-07-09 13:30:00,112.43,112.45,112.39,112.41,4070.0,86.0324,86.0477,86.0018,86.0171,4070.0
2015-07-09 13:40:00,112.44,112.46,112.41,112.41,3378.0,86.04,86.0554,86.0171,86.0171,3378.0
2015-07-09 13:50:00,112.41,112.43,112.39,112.42,8544.0,86.0171,86.0324,86.0018,86.0247,8544.0
2015-07-09 14:00:00,112.41,112.45,112.4,112.42,15623.0,86.0171,86.0477,86.0094,86.0247,15623.0
2015-07-09 14:10:00,112.42,112.46,112.4,112.4,8604.0,86.0247,86.0554,86.0094,86.0094,8604.0
2015-07-09 14:20:00,112.39,112.44,112.38,112.42,5348.0,86.0018,86.04,85.9941,86.0247,5348.0
2015-07-09 14:30:00,112.42,112.47,112.41,112.46,4497.0,86.0247,86.063,86.0171,86.0554,4497.0
2015-07-09 14:40:00,112.47,112.5,112.42,112.43,9702.0,86.063,86.086,86.0247,86.0324,9702.0
2015-07-09 14:50:00,112.42,112.44,112.39,112.41,27935.0,86.0247,86.04,86.0018,86.0171,27935.0
2015-07-09 15:00:00,112.42,112.42,112.37,112.38,14878.0,86.0247,86.0247,85.9865,85.9941,14878.0
2015-07-09 15:10:00,112.37,112.4,112.37,112.38,6511.0,85.9865,86.0094,85.9865,85.9941,6511.0
2015-07-09 15:20:00,112.38,112.38,112.31,112.31,12381.0,85.9941,85.9941,85.9406,85.9406,12381.0
2015-07-09 15:30:00,112.36,112.36,112.32,112.36,13348.0,85.9788,85.9788,85.9482,85.9788,13348.0
2015-07-09 15:40:00,112.36,112.36,112.33,112.34,19454.0,85.9788,85.9788,85.9559,85.9635,19454.0
2015-07-09 15:50:00,112.33,112.37,112.32,112.33,78810.0,85.9559,85.9865,85.9482,85.9559,78810.0
2015-07-10 09:30:00,111.83,111.88,111.78,111.88,24641.0,85.5733,85.6115,85.535,85.6115,24641.0
2015-07-10 09:40:00,111.91,111.98,111.89,111.98,3392.0,85.6345,85.6881,85.6192,85.6881,3392.0
2015-07-10 09:50:00,111.98,111.99,111.89,111.9,4927.0,85.6881,85.6957,85.6192,85.6268,4927.0
2015-07-10 10:00:00,111.92,111.92,111.84,111.9,5147.0,85.6421,85.6421,85.5809,85.6268,5147.0
2015-07-10 10:10:00,111.9,111.94,111.83,111.83,4280.0,85.6268,85.6574,85.5733,85.5733,4280.0
2015-07-10 10:20:00,111.84,111.94,111.82,111.94,7928.0,85.5809,85.6574,85.5656,85.6574,7928.0
2015-07-10 10:30:00,111.93,112.05,111.9,112.05,26533.0,85.6498,85.7416,85.6268,85.7416,26533.0
2015-07-10 10:40:00,112.03,112.09,112.0,112.0,8750.0,85.7263,85.7722,85.7034,85.7034,8750.0
2015-07-10 10:50:00,112.0,112.0,111.93,111.98,9379.0,85.7034,85.7034,85.6498,85.6881,9379.0
2015-07-10 11:00:00,111.97,111.97,111.87,111.87,5106.0,85.6804,85.6804,85.6039,85.6039,5106.0
2015-07-10 11:10:00,111.87,111.96,111.87,111.95,7660.0,85.6039,85.6727,85.6039,85.6651,7660.0
2015-07-10 11:20:00,111.95,111.96,111.88,111.94,5770.0,85.6651,85.6727,85.6115,85.6574,5770.0
2015-07-10 11:30:00,111.94,112.0,111.94,112.0,2294.0,85.6574,85.7034,85.6574,85.7034,2294.0
2015-07-10 11:40:00,112.0,112.0,111.93,111.96,15215.0,85.7034,85.7034,85.6498,85.6727,15215.0
2015-07-10 11:50:00,111.96,112.0,111.96,111.96,4839.0,85.6727,85.7034,85.6727,85.6727,4839.0
2015-07-10 12:00:00,111.96,112.0,111.95,112.0,13819.0,85.6727,85.7034,85.6651,85.7034,13819.0
2015-07-10 12:10:00,111.98,111.98,111.95,111.95,20518.0,85.6881,85.6881,85.6651,85.6651,20518.0
2015-07-10 12:20:00,111.95,112.02,111.92,112.0,4851.0,85.6651,85.7187,85.6421,85.7034,4851.0
2015-07-10 12:30:00,111.99,111.99,111.91,111.91,6081.0,85.6957,85.6957,85.6345,85.6345,6081.0
2015-07-10 12:40:00,111.95,112.0,111.95,111.99,1175.0,85.6651,85.7034,85.6651,85.6957,1175.0
2015-07-10 12:50:00,112.0,112.01,111.94,111.94,19986.0,85.7034,85.711,85.6574,85.6574,19986.0
2015-07-10 13:00:00,111.94,111.94,111.81,111.84,17872.0,85.6574,85.6574,85.558,85.5809,17872.0
2015-07-10 13:10:00,111.84,111.84,111.78,111.82,4708.0,85.5809,85.5809,85.535,85.5656,4708.0
2015-07-10 13:20:00,111.82,111.85,111.81,111.83,4726.0,85.5656,85.5886,85.558,85.5733,4726.0
2015-07-10 13:30:00,111.84,111.84,111.78,111.78,13719.0,85.5809,85.5809,85.535,85.535,13719.0
2015-07-10 13:40:00,111.8,111.84,111.78,111.8,30267.0,85.5503,85.5809,85.535,85.5503,30267.0
2015-07-10 13:50:00,111.82,111.83,111.79,111.79,19333.0,85.5656,85.5733,85.5427,85.5427,19333.0
2015-07-10 14:00:00,111.78,111.79,111.7,111.74,30269.0,85.535,85.5427,85.4738,85.5044,30269.0
2015-07-10 14:10:00,111.74,111.77,111.7,111.74,9235.0,85.5044,85.5274,85.4738,85.5044,9235.0
2015-07-10 14:20:00,111.72,111.76,111.71,111.74,6615.0,85.4891,85.5197,85.4814,85.5044,6615.0
2015-07-10 14:30:00,111.75,111.75,111.73,111.75,2779.0,85.5121,85.5121,85.4968,85.5121,2779.0
2015-07-10 14:40:00,111.75,111.76,111.74,111.74,9694.0,85.5121,85.5197,85.5044,85.5044,9694.0
2015-07-10 14:50:00,111.75,111.75,111.65,111.68,29513.0,85.5121,85.5121,85.4355,85.4585,29513.0
2015-07-10 15:00:00,111.69,111.71,111.67,111.69,10231.0,85.4661,85.4814,85.4508,85.4661,10231.0
2015-07-10 15:10:00,111.7,111.71,111.68,111.69,40055.0,85.4738,85.4814,85.4585,85.4661,40055.0
2015-07-10 15:20:00,111.69,111.72,111.69,111.71,13800.0,85.4661,85.4891,85.4661,85.4814,13800.0
2015-07-10 15:30:00,111.72,111.73,111.7,111.7,24941.0,85.4891,85.4968,85.4738,85.4738,24941.0
2015-07-10 15:40:00,111.7,111.79,111.7,111.79,30436.0,85.4738,85.5427,85.4738,85.5427,30436.0
2015-07-10 15:50:00,111.79,111.82,111.77,111.82,70374.0,85.5427,85.5656,85.5274,85.5656,70374.0
2015-07-13 09:30:00,111.51,111.53,111.44,111.52,15804.0,85.3284,85.3437,85.2748,85.3361,15804.0
2015-07-13 09:40:00,111.52,111.62,111.48,111.58,6035.0,85.3361,85.4126,85.3054,85.382,6035.0
2015-07-13 09:50:00,111.53,111.68,111.53,111.65,2866.0,85.3437,85.4585,85.3437,85.4355,2866.0
2015-07-13 10:00:00,111.6,111.63,111.55,111.55,2053.0,85.3973,85.4202,85.359,85.359,2053.0
2015-07-13 10:10:00,111.53,111.54,111.46,111.47,4174.0,85.3437,85.3514,85.2901,85.2978,4174.0
2015-07-13 10:20:00,111.48,111.54,111.47,111.54,24637.0,85.3054,85.3514,85.2978,85.3514,24637.0
2015-07-13 10:30:00,111.54,111.54,111.49,111.52,7919.0,85.3514,85.3514,85.3131,85.3361,7919.0
2015-07-13 10:40:00,111.52,111.57,111.5,111.51,2059.0,85.3361,85.3743,85.3208,85.3284,2059.0
2015-07-13 10:50:00,111.5,111.57,111.49,111.57,2940.0,85.3208,85.3743,85.3131,85.3743,2940.0
2015-07-13 11:00:00,111.56,111.59,111.55,111.57,2150.0,85.3667,85.3896,85.359,85.3743,2150.0
2015-07-13 11:10:00,111.59,111.61,111.57,111.6,13616.0,85.3896,85.4049,85.3743,85.3973,13616.0
2015-07-13 11:20:00,111.61,111.65,111.61,111.64,3578.0,85.4049,85.4355,85.4049,85.4279,3578.0
2015-07-13 11:30:00,111.63,111.64,111.6,111.6,3610.0,85.4202,85.4279,85.3973,85.3973,3610.0
2015-07-13 11:40:00,111.6,111.66,111.6,111.64,9012.0,85.3973,85.4432,85.3973,85.4279,9012.0
2015-07-13 11:50:00,111.64,111.68,111.63,111.64,2923.0,85.4279,85.4585,85.4202,85.4279,2923.0
2015-07-13 12:00:00,111.62,111.62,111.61,111.62,3113.0,85.4126,85.4126,85.4049,85.4126,3113.0
2015-07-13 12:10:00,111.62,111.7,111.62,111.7,6953.0,85.4126,85.4738,85.4126,85.4738,6953.0
2015-07-13 12:20:00,111.7,111.7,111.63,111.63,3045.0,85.4738,85.4738,85.4202,85.4202,3045.0
2015-07-13 12:30:00,111.63,111.69,111.61,111.68,3887.0,85.4202,85.4661,85.4049,85.4585,3887.0
2015-07-13 12:40:00,111.67,111.69,111.66,111.68,3535.0,85.4508,85.4661,85.4432,85.4585,3535.0
2015-07-13 12:50:00,111.69,111.75,111.66,111.73,3306.0,85.4661,85.5121,85.4432,85.4968,3306.0
2015-07-13 13:00:00,111.8,111.8,111.7,111.7,3029.0,85.5503,85.5503,85.4738,85.4738,3029.0
2015-07-13 13:10:00,111.72,111.74,111.7,111.72,840.0,85.4891,85.5044,85.4738,85.4891,840.0
2015-07-13 13:20:00,111.69,111.71,111.67,111.68,7897.0,85.4661,85.4814,85.4508,85.4585,7897.0
2015-07-13 13:30:00,111.68,111.7,111.63,111.63,6302.0,85.4585,85.4738,85.4202,85.4202,6302.0
2015-07-13 13:40:00,111.64,111.66,111.58,111.61,9180.0,85.4279,85.4432,85.382,85.4049,9180.0
2015-07-13 13:50:00,111.63,111.63,111.58,111.58,3329.0,85.4202,85.4202,85.382,85.382,3329.0
2015-07-13 14:00:00,111.59,111.61,111.56,111.57,3285.0,85.3896,85.4049,85.3667,85.3743,3285.0
2015-07-13 14:10:00,111.59,111.61,111.56,111.57,22120.0,85.3896,85.4049,85.3667,85.3743,22120.0
2015-07-13 14:20:00,111.57,111.57,111.51,111.55,12256.0,85.3743,85.3743,85.3284,85.359,12256.0
2015-07-13 14:30:00,111.53,111.56,111.52,111.53,21100.0,85.3437,85.3667,85.3361,85.3437,21100.0
2015-07-13 14:40:00,111.54,111.59,111.51,111.59,32516.0,85.3514,85.3896,85.3284,85.3896,32516.0
2015-07-13 14:50:00,111.58,111.61,111.56,111.56,6908.0,85.382,85.4049,85.3667,85.3667,6908.0
2015-07-13 15:00:00,111.56,111.56,111.53,111.53,3305.0,85.3667,85.3667,85.3437,85.3437,3305.0
2015-07-13 15:10:00,111.53,111.56,111.52,111.56,9659.0,85.3437,85.3667,85.3361,85.3667,9659.0
2015-07-13 15:20:00,111.53,111.56,111.5,111.5,13009.0,85.3437,85.3667,85.3208,85.3208,13009.0
2015-07-13 15:30:00,111.51,111.53,111.49,111.51,11183.0,85.3284,85.3437,85.3131,85.3284,11183.0
2015-07-13 15:40:00,111.51,111.51,111.48,111.49,10882.0,85.3284,85.3284,85.3054,85.3131,10882.0
2015-07-13 15:50:00,111.51,111.51,111.42,111.42,58143.0,85.3284,85.3284,85.2595,85.2595,58143.0
2015-07-14 09:30:00,111.56,111.62,111.53,111.53,10359.0,85.3667,85.4126,85.3437,85.3437,10359.0
2015-07-14 09:40:00,111.53,111.57,111.52,111.54,3336.0,85.3437,85.3743,85.3361,85.3514,3336.0
2015-07-14 09:50:00,111.52,111.58,111.52,111.55,1842.0,85.3361,85.382,85.3361,85.359,1842.0
2015-07-14 10:00:00,111.49,111.54,111.47,111.54,3559.0,85.3131,85.3514,85.2978,85.3514,3559.0
2015-07-14 10:10:00,111.52,111.54,111.47,111.52,9911.0,85.3361,85.3514,85.2978,85.3361,9911.0
2015-07-14 10:20:00,111.51,111.52,111.47,111.51,6509.0,85.3284,85.3361,85.2978,85.3284,6509.0
2015-07-14 10:30:00,111.51,111.54,111.49,111.53,24765.0,85.3284,85.3514,85.3131,85.3437,24765.0
2015-07-14 10:40:00,111.5,111.6,111.5,111.6,14057.0,85.3208,85.3973,85.3208,85.3973,14057.0
2015-07-14 10:50:00,111.6,111.6,111.51,111.56,10682.0,85.3973,85.3973,85.3284,85.3667,10682.0
2015-07-14 11:00:00,111.54,111.56,111.46,111.52,7130.0,85.3514,85.3667,85.2901,85.3361,7130.0
2015-07-14 11:10:00,111.52,111.57,111.51,111.56,2897.0,85.3361,85.3743,85.3284,85.3667,2897.0
2015-07-14 11:20:00,111.56,111.57,111.53,111.53,2692.0,85.3667,85.3743,85.3437,85.3437,2692.0
2015-07-14 11:30:00,111.51,111.58,111.5,111.56,4503.0,85.3284,85.382,85.3208,85.3667,4503.0
2015-07-14 11:40:00,111.56,111.59,111.55,111.59,4917.0,85.3667,85.3896,85.359,85.3896,4917.0
2015-07-14 11:50:00,111.58,111.66,111.57,111.66,11541.0,85.382,85.4432,85.3743,85.4432,11541.0
2015-07-14 12:00:00,111.63,111.64,111.61,111.64,4185.0,85.4202,85.4279,85.4049,85.4279,4185.0
2015-07-14 12:10:00,111.66,111.66,111.6,111.6,4015.0,85.4432,85.4432,85.3973,85.3973,4015.0
2015-07-14 12:20:00,111.6,111.64,111.6,111.63,2549.0,85.3973,85.4279,85.3973,85.4202,2549.0
2015-07-14 12:30:00,111.61,111.64,111.58,111.61,7235.0,85.4049,85.4279,85.382,85.4049,7235.0
2015-07-14 12:40:00,111.58,111.62,111.58,111.61,9281.0,85.382,85.4126,85.382,85.4049,9281.0
2015-07-14 12:50:00,111.62,111.64,111.61,111.61,6713.0,85.4126,85.4279,85.4049,85.4049,6713.0
2015-07-14 13:00:00,111.62,111.65,111.61,111.65,2845.0,85.4126,85.4355,85.4049,85.4355,2845.0
2015-07-14 13:10:00,111.65,111.66,111.64,111.65,3975.0,85.4355,85.4432,85.4279,85.4355,3975.0
2015-07-14 13:20:00,111.64,111.69,111.64,111.68,2665.0,85.4279,85.4661,85.4279,85.4585,2665.0
2015-07-14 13:30:00,111.68,111.68,111.62,111.63,4094.0,85.4585,85.4585,85.4126,85.4202,4094.0
2015-07-14 13:40:00,111.65,111.65,111.58,111.61,4518.0,85.4355,85.4355,85.382,85.4049,4518.0
2015-07-14 13:50:00,111.58,111.64,111.56,111.56,4389.0,85.382,85.4279,85.3667,85.3667,4389.0
2015-07-14 14:00:00,111.6,111.61,111.58,111.61,8699.0,85.3973,85.4049,85.382,85.4049,8699.0
2015-07-14 14:10:00,111.6,111.65,111.58,111.65,17236.0,85.3973,85.4355,85.382,85.4355,17236.0
2015-07-14 14:20:00,111.65,111.66,111.63,111.63,6794.0,85.4355,85.4432,85.4202,85.4202,6794.0
2015-07-14 14:30:00,111.64,111.67,111.63,111.66,16845.0,85.4279,85.4508,85.4202,85.4432,16845.0
2015-07-14 14:40:00,111.67,111.71,111.65,111.68,6082.0,85.4508,85.4814,85.4355,85.4585,6082.0
2015-07-14 14:50:00,111.68,111.72,111.68,111.71,3395.0,85.4585,85.4891,85.4585,85.4814,3395.0
2015-07-14 15:00:00,111.72,111.72,111.62,111.66,8442.0,85.4891,85.4891,85.4126,85.4432,8442.0
2015-07-14 15:10:00,111.65,111.68,111.63,111.67,25100.0,85.4355,85.4585,85.4202,85.4508,25100.0
2015-07-14 15:20:00,111.67,111.67,111.65,111.67,9242.0,85.4508,85.4508,85.4355,85.4508,9242.0
2015-07-14 15:30:00,111.67,111.7,111.66,111.68,12143.0,85.4508,85.4738,85.4432,85.4585,12143.0
2015-07-14 15:40:00,111.69,111.7,111.67,111.68,11208.0,85.4661,85.4738,85.4508,85.4585,11208.0
2015-07-14 15:50:00,111.68,111.69,111.61,111.61,19126.0,85.4585,85.4661,85.4049,85.4049,19126.0
2015-07-15 09:30:00,111.6,111.64,111.5,111.56,26477.0,85.3973,85.4279,85.3208,85.3667,26477.0
2015-07-15 09:40:00,111.61,111.69,111.61,111.64,1742.0,85.4049,85.4661,85.4049,85.4279,1742.0
2015-07-15 09:50:00,111.64,111.68,111.6,111.63,5170.0,85.4279,85.4585,85.3973,85.4202,5170.0
2015-07-15 10:00:00,111.7,111.72,111.63,111.65,1988.0,85.4738,85.4891,85.4202,85.4355,1988.0
2015-07-15 10:10:00,111.62,111.65,111.58,111.65,20995.0,85.4126,85.4355,85.382,85.4355,20995.0
2015-07-15 10:20:00,111.64,111.66,111.58,111.6,7326.0,85.4279,85.4432,85.382,85.3973,7326.0
2015-07-15 10:30:00,111.62,111.63,111.52,111.58,14474.0,85.4126,85.4202,85.3361,85.382,14474.0
2015-07-15 10:40:00,111.58,111.65,111.57,111.64,1633.0,85.382,85.4355,85.3743,85.4279,1633.0
2015-07-15 10:50:00,111.62,111.62,111.59,111.6,1923.0,85.4126,85.4126,85.3896,85.3973,1923.0
2015-07-15 11:00:00,111.59,111.63,111.59,111.63,5596.0,85.3896,85.4202,85.3896,85.4202,5596.0
2015-07-15 11:10:00,111.64,111.66,111.63,111.63,1482.0,85.4279,85.4432,85.4202,85.4202,1482.0
2015-07-15 11:20:00,111.64,111.72,111.64,111.7,8468.0,85.4279,85.4891,85.4279,85.4738,8468.0
2015-07-15 11:30:00,111.73,111.8,111.71,111.8,7720.0,85.4968,85.5503,85.4814,85.5503,7720.0
2015-07-15 11:40:00,111.78,111.79,111.69,111.71,7011.0,85.535,85.5427,85.4661,85.4814,7011.0
2015-07-15 11:50:00,111.72,111.76,111.71,111.73,7009.0,85.4891,85.5197,85.4814,85.4968,7009.0
2015-07-15 12:00:00,111.74,111.86,111.71,111.86,7568.0,85.5044,85.5962,85.4814,85.5962,7568.0
2015-07-15 12:10:00,111.84,111.87,111.82,111.87,2614.0,85.5809,85.6039,85.5656,85.6039,2614.0
2015-07-15 12:20:00,111.86,111.86,111.81,111.86,6164.0,85.5962,85.5962,85.558,85.5962,6164.0
2015-07-15 12:30:00,111.88,111.91,111.87,111.87,2361.0,85.6115,85.6345,85.6039,85.6039,2361.0
2015-07-15 12:40:00,111.84,111.87,111.82,111.85,9332.0,85.5809,85.6039,85.5656,85.5886,9332.0
2015-07-15 12:50:00,111.86,111.9,111.82,111.82,8237.0,85.5962,85.6268,85.5656,85.5656,8237.0
2015-07-15 13:00:00,111.82,111.88,111.8,111.86,5850.0,85.5656,85.6115,85.5503,85.5962,5850.0
2015-07-15 13:10:00,111.87,111.92,111.87,111.91,7715.0,85.6039,85.6421,85.6039,85.6345,7715.0
2015-07-15 13:20:00,111.9,111.96,111.88,111.93,4612.0,85.6268,85.6727,85.6115,85.6498,4612.0
2015-07-15 13:30:00,111.94,112.0,111.93,111.96,9395.0,85.6574,85.7034,85.6498,85.6727,9395.0
2015-07-15 13:40:00,111.95,111.96,111.9,111.94,13260.0,85.6651,85.6727,85.6268,85.6574,13260.0
2015-07-15 13:50:00,111.93,111.93,111.89,111.91,1859.0,85.6498,85.6498,85.6192,85.6345,1859.0
2015-07-15 14:00:00,111.91,111.98,111.9,111.97,8718.0,85.6345,85.6881,85.6268,85.6804,8718.0
2015-07-15 14:10:00,111.98,112.03,111.96,112.02,12138.0,85.6881,85.7263,85.6727,85.7187,12138.0
2015-07-15 14:20:00,112.02,112.02,111.95,111.96,6854.0,85.7187,85.7187,85.6651,85.6727,6854.0
2015-07-15 14:30:00,111.95,111.96,111.89,111.9,6038.0,85.6651,85.6727,85.6192,85.6268,6038.0
2015-07-15 14:40:00,111.9,111.99,111.89,111.98,8529.0,85.6268,85.6957,85.6192,85.6881,8529.0
2015-07-15 14:50:00,111.97,111.99,111.95,111.95,2775.0,85.6804,85.6957,85.6651,85.6651,2775.0
2015-07-15 15:00:00,111.96,111.96,111.91,111.93,9851.0,85.6727,85.6727,85.6345,85.6498,9851.0
2015-07-15 15:10:00,111.95,111.95,111.9,111.92,8475.0,85.6651,85.6651,85.6268,85.6421,8475.0
2015-07-15 15:20:00,111.91,112.0,111.9,112.0,5801.0,85.6345,85.7034,85.6268,85.7034,5801.0
2015-07-15 15:30:00,111.99,112.01,111.92,111.94,5428.0,85.6957,85.711,85.6421,85.6574,5428.0
2015-07-15 15:40:00,111.93,111.94,111.9,111.91,15667.0,85.6498,85.6574,85.6268,85.6345,15667.0
2015-07-15 15:50:00,111.91,111.93,111.88,111.91,28419.0,85.6345,85.6498,85.6115,85.6345,28419.0
2015-07-16 09:30:00,111.81,111.81,111.67,111.74,10017.0,85.558,85.558,85.4508,85.5044,10017.0
2015-07-16 09:40:00,111.82,111.87,111.76,111.8,1625.0,85.5656,85.6039,85.5197,85.5503,1625.0
2015-07-16 09:50:00,111.82,111.86,111.81,111.81,1389.0,85.5656,85.5962,85.558,85.558,1389.0
2015-07-16 10:00:00,111.8,111.95,111.8,111.93,17897.0,85.5503,85.6651,85.5503,85.6498,17897.0
2015-07-16 10:10:00,111.93,111.94,111.87,111.91,13172.0,85.6498,85.6574,85.6039,85.6345,13172.0
2015-07-16 10:20:00,111.9,111.95,111.89,111.91,6130.0,85.6268,85.6651,85.6192,85.6345,6130.0
2015-07-16 10:30:00,111.91,111.95,111.9,111.91,18344.0,85.6345,85.6651,85.6268,85.6345,18344.0
2015-07-16 10:40:00,111.93,112.03,111.93,111.99,2152.0,85.6498,85.7263,85.6498,85.6957,2152.0
2015-07-16 10:50:00,111.96,111.96,111.95,111.96,623.0,85.6727,85.6727,85.6651,85.6727,623.0
2015-07-16 11:00:00,112.0,112.02,112.0,112.01,4488.0,85.7034,85.7187,85.7034,85.711,4488.0
2015-07-16 11:10:00,112.02,112.04,111.98,112.0,2406.0,85.7187,85.734,85.6881,85.7034,2406.0
2015-07-16 11:20:00,111.98,112.01,111.95,111.95,4517.0,85.6881,85.711,85.6651,85.6651,4517.0
2015-07-16 11:30:00,111.96,112.02,111.94,112.01,2988.0,85.6727,85.7187,85.6574,85.711,2988.0
2015-07-16 11:40:00,112.02,112.05,111.99,112.04,4330.0,85.7187,85.7416,85.6957,85.734,4330.0
2015-07-16 11:50:00,112.04,112.1,112.04,112.1,10584.0,85.734,85.7799,85.734,85.7799,10584.0
2015-07-16 12:00:00,112.11,112.17,112.08,112.08,4578.0,85.7875,85.8334,85.7646,85.7646,4578.0
2015-07-16 12:10:00,112.09,112.14,112.09,112.13,4425.0,85.7722,85.8105,85.7722,85.8028,4425.0
2015-07-16 12:20:00,112.08,112.08,112.03,112.04,7562.0,85.7646,85.7646,85.7263,85.734,7562.0
2015-07-16 12:30:00,112.01,112.06,112.01,112.06,5879.0,85.711,85.7493,85.711,85.7493,5879.0
2015-07-16 12:40:00,112.06,112.09,112.02,112.02,3550.0,85.7493,85.7722,85.7187,85.7187,3550.0
2015-07-16 12:50:00,112.02,112.07,112.02,112.05,2827.0,85.7187,85.7569,85.7187,85.7416,2827.0
2015-07-16 13:00:00,112.06,112.06,111.99,112.02,3898.0,85.7493,85.7493,85.6957,85.7187,3898.0
2015-07-16 13:10:00,112.03,112.05,111.99,112.02,2792.0,85.7263,85.7416,85.6957,85.7187,2792.0
2015-07-16 13:20:00,112.0,112.03,111.98,112.02,3553.0,85.7034,85.7263,85.6881,85.7187,3553.0
2015-07-16 13:30:00,112.03,112.04,112.01,112.01,4625.0,85.7263,85.734,85.711,85.711,4625.0
2015-07-16 13:40:00,112.04,112.04,111.98,112.0,2841.0,85.734,85.734,85.6881,85.7034,2841.0
2015-07-16 13:50:00,111.98,112.05,111.98,112.04,7261.0,85.6881,85.7416,85.6881,85.734,7261.0
2015-07-16 14:00:00,112.05,112.07,111.98,112.02,9497.0,85.7416,85.7569,85.6881,85.7187,9497.0
2015-07-16 14:10:00,112.02,112.03,111.97,111.97,22856.0,85.7187,85.7263,85.6804,85.6804,22856.0
2015-07-16 14:20:00,111.96,111.98,111.94,111.97,3587.0,85.6727,85.6881,85.6574,85.6804,3587.0
2015-07-16 14:30:00,111.98,111.98,111.92,111.95,51787.0,85.6881,85.6881,85.6421,85.6651,51787.0
2015-07-16 14:40:00,111.93,111.93,111.89,111.92,8232.0,85.6498,85.6498,85.6192,85.6421,8232.0
2015-07-16 14:50:00,111.94,111.99,111.93,111.98,4848.0,85.6574,85.6957,85.6498,85.6881,4848.0
2015-07-16 15:00:00,112.01,112.04,111.99,112.04,345700.0,85.711,85.734,85.6957,85.734,345700.0
2015-07-16 15:10:00,112.02,112.05,112.01,112.01,18383.0,85.7187,85.7416,85.711,85.711,18383.0
2015-07-16 15:20:00,112.04,112.09,112.03,112.04,10105.0,85.734,85.7722,85.7263,85.734,10105.0
2015-07-16 15:30:00,112.07,112.09,112.04,112.04,9738.0,85.7569,85.7722,85.734,85.734,9738.0
2015-07-16 15:40:00,112.05,112.09,112.05,112.07,12108.0,85.7416,85.7722,85.7416,85.7569,12108.0
2015-07-16 15:50:00,112.08,112.08,112.04,112.06,19013.0,85.7646,85.7646,85.734,85.7493,19013.0
2015-07-17 09:30:00,111.89,112.01,111.89,111.99,12988.0,85.6192,85.711,85.6192,85.6957,12988.0
2015-07-17 09:40:00,111.93,112.04,111.92,112.03,3408.0,85.6498,85.734,85.6421,85.7263,3408.0
2015-07-17 09:50:00,112.03,112.04,111.98,112.03,3864.0,85.7263,85.734,85.6881,85.7263,3864.0
2015-07-17 10:00:00,112.03,112.1,112.03,112.05,2734.0,85.7263,85.7799,85.7263,85.7416,2734.0
2015-07-17 10:10:00,112.05,112.13,112.05,112.09,8120.0,85.7416,85.8028,85.7416,85.7722,8120.0
2015-07-17 10:20:00,112.07,112.09,112.05,112.05,2483.0,85.7569,85.7722,85.7416,85.7416,2483.0
2015-07-17 10:30:00,112.06,112.06,112.0,112.02,1858.0,85.7493,85.7493,85.7034,85.7187,1858.0
2015-07-17 10:40:00,111.99,112.02,111.95,112.02,3320.0,85.6957,85.7187,85.6651,85.7187,3320.0
2015-07-17 10:50:00,112.0,112.05,111.99,112.04,4832.0,85.7034,85.7416,85.6957,85.734,4832.0
2015-07-17 11:00:00,112.04,112.05,112.01,112.03,3162.0,85.734,85.7416,85.711,85.7263,3162.0
2015-07-17 11:10:00,112.01,112.06,112.0,112.03,2359.0,85.711,85.7493,85.7034,85.7263,2359.0
2015-07-17 11:20:00,112.02,112.08,112.02,112.04,5098.0,85.7187,85.7646,85.7187,85.734,5098.0
2015-07-17 11:30:00,112.03,112.05,112.02,112.03,9483.0,85.7263,85.7416,85.7187,85.7263,9483.0
2015-07-17 11:40:00,112.01,112.05,112.0,112.02,3348.0,85.711,85.7416,85.7034,85.7187,3348.0
2015-07-17 11:50:00,112.03,112.05,112.0,112.05,2518.0,85.7263,85.7416,85.7034,85.7416,2518.0
2015-07-17 12:00:00,112.08,112.1,112.03,112.07,5999.0,85.7646,85.7799,85.7263,85.7569,5999.0
2015-07-17 12:10:00,112.03,112.09,112.03,112.04,1634.0,85.7263,85.7722,85.7263,85.734,1634.0
2015-07-17 12:20:00,112.05,112.06,112.05,112.05,377.0,85.7416,85.7493,85.7416,85.7416,377.0
2015-07-17 12:30:00,112.06,112.07,111.99,112.01,3369.0,85.7493,85.7569,85.6957,85.711,3369.0
2015-07-17 12:40:00,112.02,112.02,111.98,112.01,1173.0,85.7187,85.7187,85.6881,85.711,1173.0
2015-07-17 12:50:00,112.0,112.03,111.99,112.0,2467.0,85.7034,85.7263,85.6957,85.7034,2467.0
2015-07-17 13:00:00,112.0,112.05,112.0,112.05,834.0,85.7034,85.7416,85.7034,85.7416,834.0
2015-07-17 13:10:00,112.01,112.02,111.98,112.01,1670.0,85.711,85.7187,85.6881,85.711,1670.0
2015-07-17 13:20:00,111.99,112.04,111.99,112.03,3497.0,85.6957,85.734,85.6957,85.7263,3497.0
2015-07-17 13:30:00,112.05,112.05,112.02,112.05,3268.0,85.7416,85.7416,85.7187,85.7416,3268.0
2015-07-17 13:40:00,112.05,112.06,111.99,112.01,4990.0,85.7416,85.7493,85.6957,85.711,4990.0
2015-07-17 13:50:00,112.03,112.04,112.01,112.04,2173.0,85.7263,85.734,85.711,85.734,2173.0
2015-07-17 14:00:00,112.03,112.07,112.02,112.07,3955.0,85.7263,85.7569,85.7187,85.7569,3955.0
2015-07-17 14:10:00,112.07,112.08,112.05,112.06,18370.0,85.7569,85.7646,85.7416,85.7493,18370.0
2015-07-17 14:20:00,112.06,112.08,112.05,112.08,19654.0,85.7493,85.7646,85.7416,85.7646,19654.0
2015-07-17 14:30:00,112.08,112.08,112.05,112.06,3357.0,85.7646,85.7646,85.7416,85.7493,3357.0
2015-07-17 14:40:00,112.06,112.07,112.0,112.02,3785.0,85.7493,85.7569,85.7034,85.7187,3785.0
2015-07-17 14:50:00,112.0,112.03,112.0,112.02,1521.0,85.7034,85.7263,85.7034,85.7187,1521.0
2015-07-17 15:00:00,112.0,112.02,111.99,112.02,3276.0,85.7034,85.7187,85.6957,85.7187,3276.0
2015-07-17 15:10:00,112.02,112.04,112.01,112.03,3342.0,85.7187,85.734,85.711,85.7263,3342.0
2015-07-17 15:20:00,112.03,112.03,111.99,112.03,2940.0,85.7263,85.7263,85.6957,85.7263,2940.0
2015-07-17 15:30:00,112.01,112.05,112.0,112.05,5868.0,85.711,85.7416,85.7034,85.7416,5868.0
2015-07-17 15:40:00,112.02,112.05,112.0,112.03,10454.0,85.7187,85.7416,85.7034,85.7263,10454.0
2015-07-17 15:50:00,112.03,112.03,112.01,112.03,16619.0,85.7263,85.7263,85.711,85.7263,16619.0
2015-07-20 09:30:00,111.77,111.8,111.66,111.66,13697.0,85.5274,85.5503,85.4432,85.4432,13697.0
2015-07-20 09:40:00,111.65,111.7,111.58,111.62,5761.0,85.4355,85.4738,85.382,85.4126,5761.0
2015-07-20 09:50:00,111.62,111.69,111.6,111.69,9061.0,85.4126,85.4661,85.3973,85.4661,9061.0
2015-07-20 10:00:00,111.67,111.82,111.67,111.82,2182.0,85.4508,85.5656,85.4508,85.5656,2182.0
2015-07-20 10:10:00,111.78,111.82,111.74,111.81,1957.0,85.535,85.5656,85.5044,85.558,1957.0
2015-07-20 10:20:00,111.81,111.86,111.81,111.84,1813.0,85.558,85.5962,85.558,85.5809,1813.0
2015-07-20 10:30:00,111.84,111.85,111.81,111.83,2419.0,85.5809,85.5886,85.558,85.5733,2419.0
2015-07-20 10:40:00,111.82,111.83,111.78,111.81,3631.0,85.5656,85.5733,85.535,85.558,3631.0
2015-07-20 10:50:00,111.83,111.87,111.79,111.8,40220.0,85.5733,85.6039,85.5427,85.5503,40220.0
2015-07-20 11:00:00,111.82,111.83,111.77,111.79,5562.0,85.5656,85.5733,85.5274,85.5427,5562.0
2015-07-20 11:10:00,111.76,111.79,111.71,111.73,7193.0,85.5197,85.5427,85.4814,85.4968,7193.0
2015-07-20 11:20:00,111.76,111.79,111.74,111.77,1617.0,85.5197,85.5427,85.5044,85.5274,1617.0
2015-07-20 11:30:00,111.79,111.79,111.73,111.76,4776.0,85.5427,85.5427,85.4968,85.5197,4776.0
2015-07-20 11:40:00,111.76,111.82,111.76,111.78,20050.0,85.5197,85.5656,85.5197,85.535,20050.0
2015-07-20 11:50:00,111.77,111.83,111.77,111.83,2105.0,85.5274,85.5733,85.5274,85.5733,2105.0
2015-07-20 12:00:00,111.83,111.85,111.8,111.81,7147.0,85.5733,85.5886,85.5503,85.558,7147.0
2015-07-20 12:10:00,111.79,111.81,111.76,111.79,2305.0,85.5427,85.558,85.5197,85.5427,2305.0
2015-07-20 12:20:00,111.79,111.82,111.76,111.82,1400.0,85.5427,85.5656,85.5197,85.5656,1400.0
2015-07-20 12:30:00,111.81,111.85,111.79,111.81,4480.0,85.558,85.5886,85.5427,85.558,4480.0
2015-07-20 12:40:00,111.82,111.84,111.81,111.84,1173.0,85.5656,85.5809,85.558,85.5809,1173.0
2015-07-20 12:50:00,111.84,111.85,111.81,111.84,3325.0,85.5809,85.5886,85.558,85.5809,3325.0
2015-07-20 13:00:00,111.85,111.87,111.83,111.87,1419.0,85.5886,85.6039,85.5733,85.6039,1419.0
2015-07-20 13:10:00,111.85,111.86,111.8,111.82,10899.0,85.5886,85.5962,85.5503,85.5656,10899.0
2015-07-20 13:20:00,111.81,111.84,111.8,111.8,8296.0,85.558,85.5809,85.5503,85.5503,8296.0
2015-07-20 13:30:00,111.83,111.83,111.75,111.77,9016.0,85.5733,85.5733,85.5121,85.5274,9016.0
2015-07-20 13:40:00,111.79,111.82,111.77,111.8,2255.0,85.5427,85.5656,85.5274,85.5503,2255.0
2015-07-20 13:50:00,111.81,111.82,111.78,111.8,2434.0,85.558,85.5656,85.535,85.5503,2434.0
2015-07-20 14:00:00,111.8,111.8,111.73,111.75,5820.0,85.5503,85.5503,85.4968,85.5121,5820.0
2015-07-20 14:10:00,111.76,111.8,111.75,111.8,5099.0,85.5197,85.5503,85.5121,85.5503,5099.0
2015-07-20 14:20:00,111.81,111.85,111.8,111.83,19937.0,85.558,85.5886,85.5503,85.5733,19937.0
2015-07-20 14:30:00,111.85,111.86,111.79,111.8,4509.0,85.5886,85.5962,85.5427,85.5503,4509.0
2015-07-20 14:40:00,111.8,111.84,111.79,111.83,2467.0,85.5503,85.5809,85.5427,85.5733,2467.0
2015-07-20 14:50:00,111.83,111.83,111.77,111.8,4654.0,85.5733,85.5733,85.5274,85.5503,4654.0
2015-07-20 15:00:00,111.77,111.81,111.77,111.79,4738.0,85.5274,85.558,85.5274,85.5427,4738.0
2015-07-20 15:10:00,111.78,111.79,111.74,111.76,9826.0,85.535,85.5427,85.5044,85.5197,9826.0
2015-07-20 15:20:00,111.78,111.81,111.77,111.79,8094.0,85.535,85.558,85.5274,85.5427,8094.0
2015-07-20 15:30:00,111.8,111.82,111.78,111.81,9983.0,85.5503,85.5656,85.535,85.558,9983.0
2015-07-20 15:40:00,111.82,111.82,111.75,111.77,8520.0,85.5656,85.5656,85.5121,85.5274,8520.0
2015-07-20 15:50:00,111.78,111.79,111.72,111.78,45822.0,85.535,85.5427,85.4891,85.535,45822.0
2015-07-21 09:30:00,111.65,111.72,111.59,111.65,7838.0,85.4355,85.4891,85.3896,85.4355,7838.0
2015-07-21 09:40:00,111.63,111.68,111.61,111.63,5582.0,85.4202,85.4585,85.4049,85.4202,5582.0
2015-07-21 09:50:00,111.59,111.73,111.59,111.73,6308.0,85.3896,85.4968,85.3896,85.4968,6308.0
2015-07-21 10:00:00,111.72,111.76,111.71,111.74,7378.0,85.4891,85.5197,85.4814,85.5044,7378.0
2015-07-21 10:10:00,111.75,111.77,111.72,111.72,5405.0,85.5121,85.5274,85.4891,85.4891,5405.0
2015-07-21 10:20:00,111.76,111.8,111.73,111.79,297211.0,85.5197,85.5503,85.4968,85.5427,297211.0
2015-07-21 10:30:00,111.8,111.83,111.76,111.8,25297.0,85.5503,85.5733,85.5197,85.5503,25297.0
2015-07-21 10:40:00,111.8,111.8,111.78,111.79,20691.0,85.5503,85.5503,85.535,85.5427,20691.0
2015-07-21 10:50:00,111.79,111.83,111.75,111.76,26550.0,85.5427,85.5733,85.5121,85.5197,26550.0
2015-07-21 11:00:00,111.76,111.84,111.76,111.84,3197.0,85.5197,85.5809,85.5197,85.5809,3197.0
2015-07-21 11:10:00,111.83,111.87,111.82,111.82,2366.0,85.5733,85.6039,85.5656,85.5656,2366.0
2015-07-21 11:20:00,111.85,111.87,111.82,111.83,7469.0,85.5886,85.6039,85.5656,85.5733,7469.0
2015-07-21 11:30:00,111.86,111.88,111.83,111.84,2273.0,85.5962,85.6115,85.5733,85.5809,2273.0
2015-07-21 11:40:00,111.84,111.88,111.83,111.84,3253.0,85.5809,85.6115,85.5733,85.5809,3253.0
2015-07-21 11:50:00,111.86,111.87,111.83,111.87,8532.0,85.5962,85.6039,85.5733,85.6039,8532.0
2015-07-21 12:00:00,111.87,111.91,111.87,111.91,2542.0,85.6039,85.6345,85.6039,85.6345,2542.0
2015-07-21 12:10:00,111.89,111.91,111.86,111.91,1930.0,85.6192,85.6345,85.5962,85.6345,1930.0
2015-07-21 12:20:00,111.87,111.92,111.87,111.91,1563.0,85.6039,85.6421,85.6039,85.6345,1563.0
2015-07-21 12:30:00,111.9,111.92,111.87,111.91,3336.0,85.6268,85.6421,85.6039,85.6345,3336.0
2015-07-21 12:40:00,111.92,111.97,111.91,111.96,4164.0,85.6421,85.6804,85.6345,85.6727,4164.0
2015-07-21 12:50:00,111.96,111.96,111.92,111.94,4112.0,85.6727,85.6727,85.6421,85.6574,4112.0
2015-07-21 13:00:00,111.92,111.99,111.91,111.95,1343.0,85.6421,85.6957,85.6345,85.6651,1343.0
2015-07-21 13:10:00,111.99,112.02,111.94,111.98,9846.0,85.6957,85.7187,85.6574,85.6881,9846.0
2015-07-21 13:20:00,111.99,112.02,111.97,111.99,7645.0,85.6957,85.7187,85.6804,85.6957,7645.0
2015-07-21 13:30:00,111.99,111.99,111.95,111.97,3992.0,85.6957,85.6957,85.6651,85.6804,3992.0
2015-07-21 13:40:00,111.95,111.97,111.92,111.94,52672.0,85.6651,85.6804,85.6421,85.6574,52672.0
2015-07-21 13:50:00,111.91,111.96,111.91,111.95,18165.0,85.6345,85.6727,85.6345,85.6651,18165.0
2015-07-21 14:00:00,111.95,111.97,111.94,111.95,4826.0,85.6651,85.6804,85.6574,85.6651,4826.0
2015-07-21 14:10:00,111.95,111.96,111.94,111.95,6021.0,85.6651,85.6727,85.6574,85.6651,6021.0
2015-07-21 14:20:00,111.94,111.95,111.89,111.89,4416.0,85.6574,85.6651,85.6192,85.6192,4416.0
2015-07-21 14:30:00,111.88,111.93,111.87,111.9,2647.0,85.6115,85.6498,85.6039,85.6268,2647.0
2015-07-21 14:40:00,111.93,111.96,111.9,111.96,11156.0,85.6498,85.6727,85.6268,85.6727,11156.0
2015-07-21 14:50:00,111.95,111.97,111.92,111.97,2583.0,85.6651,85.6804,85.6421,85.6804,2583.0
2015-07-21 15:00:00,111.95,112.03,111.94,112.01,5617.0,85.6651,85.7263,85.6574,85.711,5617.0
2015-07-21 15:10:00,111.99,111.99,111.93,111.93,2819.0,85.6957,85.6957,85.6498,85.6498,2819.0
2015-07-21 15:20:00,111.95,111.96,111.92,111.95,6395.0,85.6651,85.6727,85.6421,85.6651,6395.0
2015-07-21 15:30:00,111.95,112.0,111.93,111.98,9323.0,85.6651,85.7034,85.6498,85.6881,9323.0
2015-07-21 15:40:00,111.96,112.0,111.96,111.96,6322.0,85.6727,85.7034,85.6727,85.6727,6322.0
2015-07-21 15:50:00,111.95,112.06,111.95,111.98,30914.0,85.6651,85.7493,85.6651,85.6881,30914.0
2015-07-22 09:30:00,112.02,112.12,112.02,112.09,10433.0,85.7187,85.7952,85.7187,85.7722,10433.0
2015-07-22 09:40:00,112.09,112.12,112.07,112.09,5376.0,85.7722,85.7952,85.7569,85.7722,5376.0
2015-07-22 09:50:00,112.07,112.09,112.0,112.0,4913.0,85.7569,85.7722,85.7034,85.7034,4913.0
2015-07-22 10:00:00,111.99,112.15,111.99,112.15,2691.0,85.6957,85.8181,85.6957,85.8181,2691.0
2015-07-22 10:10:00,112.19,112.22,112.17,112.19,8496.0,85.8487,85.8717,85.8334,85.8487,8496.0
2015-07-22 10:20:00,112.18,112.2,112.14,112.2,5112.0,85.8411,85.8564,85.8105,85.8564,5112.0
2015-07-22 10:30:00,112.17,112.24,112.13,112.24,8578.0,85.8334,85.887,85.8028,85.887,8578.0
2015-07-22 10:40:00,112.24,112.25,112.19,112.24,5019.0,85.887,85.8947,85.8487,85.887,5019.0
2015-07-22 10:50:00,112.24,112.26,112.21,112.25,1599.0,85.887,85.9023,85.8641,85.8947,1599.0
2015-07-22 11:00:00,112.25,112.31,112.23,112.27,4744.0,85.8947,85.9406,85.8794,85.91,4744.0
2015-07-22 11:10:00,112.25,112.25,112.19,112.19,4832.0,85.8947,85.8947,85.8487,85.8487,4832.0
2015-07-22 11:20:00,112.19,112.22,112.19,112.2,6204.0,85.8487,85.8717,85.8487,85.8564,6204.0
2015-07-22 11:30:00,112.23,112.24,112.21,112.23,4372.0,85.8794,85.887,85.8641,85.8794,4372.0
2015-07-22 11:40:00,112.23,112.23,112.18,112.19,11491.0,85.8794,85.8794,85.8411,85.8487,11491.0
2015-07-22 11:50:00,112.18,112.21,112.16,112.18,3181.0,85.8411,85.8641,85.8258,85.8411,3181.0
2015-07-22 12:00:00,112.17,112.21,112.15,112.21,3873.0,85.8334,85.8641,85.8181,85.8641,3873.0
2015-07-22 12:10:00,112.22,112.22,112.2,112.22,6524.0,85.8717,85.8717,85.8564,85.8717,6524.0
2015-07-22 12:20:00,112.18,112.19,112.15,112.18,2663.0,85.8411,85.8487,85.8181,85.8411,2663.0
2015-07-22 12:30:00,112.16,112.16,112.12,112.12,6226.0,85.8258,85.8258,85.7952,85.7952,6226.0
2015-07-22 12:40:00,112.13,112.17,112.12,112.13,3889.0,85.8028,85.8334,85.7952,85.8028,3889.0
2015-07-22 12:50:00,112.12,112.14,112.12,112.14,2820.0,85.7952,85.8105,85.7952,85.8105,2820.0
2015-07-22 13:00:00,112.12,112.13,112.07,112.1,3445.0,85.7952,85.8028,85.7569,85.7799,3445.0
2015-07-22 13:10:00,112.1,112.11,112.06,112.08,7026.0,85.7799,85.7875,85.7493,85.7646,7026.0
2015-07-22 13:20:00,112.07,112.1,112.07,112.1,6485.0,85.7569,85.7799,85.7569,85.7799,6485.0
2015-07-22 13:30:00,112.07,112.11,112.07,112.1,4525.0,85.7569,85.7875,85.7569,85.7799,4525.0
2015-07-22 13:40:00,112.11,112.14,112.08,112.14,10832.0,85.7875,85.8105,85.7646,85.8105,10832.0
2015-07-22 13:50:00,112.13,112.16,112.11,112.13,3596.0,85.8028,85.8258,85.7875,85.8028,3596.0
2015-07-22 14:00:00,112.12,112.13,112.12,112.13,3506.0,85.7952,85.8028,85.7952,85.8028,3506.0
2015-07-22 14:10:00,112.13,112.13,112.12,112.12,8723.0,85.8028,85.8028,85.7952,85.7952,8723.0
2015-07-22 14:20:00,112.1,112.12,112.07,112.12,15255.0,85.7799,85.7952,85.7569,85.7952,15255.0
2015-07-22 14:30:00,112.12,112.12,112.1,112.11,10187.0,85.7952,85.7952,85.7799,85.7875,10187.0
2015-07-22 14:40:00,112.12,112.12,112.04,112.07,12103.0,85.7952,85.7952,85.734,85.7569,12103.0
2015-07-22 14:50:00,112.07,112.1,112.05,112.08,3692.0,85.7569,85.7799,85.7416,85.7646,3692.0
2015-07-22 15:00:00,112.09,112.09,112.03,112.06,5155.0,85.7722,85.7722,85.7263,85.7493,5155.0
2015-07-22 15:10:00,112.06,112.08,112.04,112.07,13298.0,85.7493,85.7646,85.734,85.7569,13298.0
2015-07-22 15:20:00,112.06,112.08,112.04,112.04,6082.0,85.7493,85.7646,85.734,85.734,6082.0
2015-07-22 15:30:00,112.03,112.07,112.02,112.05,3347.0,85.7263,85.7569,85.7187,85.7416,3347.0
2015-07-22 15:40:00,112.05,112.11,112.04,112.1,15245.0,85.7416,85.7875,85.734,85.7799,15245.0
2015-07-22 15:50:00,112.1,112.11,112.03,112.04,26295.0,85.7799,85.7875,85.7263,85.734,26295.0
2015-07-23 09:30:00,111.96,112.0,111.91,111.95,5975.0,85.6727,85.7034,85.6345,85.6651,5975.0
2015-07-23 09:40:00,111.94,112.04,111.94,112.0,2895.0,85.6574,85.734,85.6574,85.7034,2895.0
2015-07-23 09:50:00,112.06,112.06,112.0,112.01,797.0,85.7493,85.7493,85.7034,85.711,797.0
2015-07-23 10:00:00,112.04,112.04,112.03,112.04,3215.0,85.734,85.734,85.7263,85.734,3215.0
2015-07-23 10:10:00,112.02,112.04,111.99,112.0,11069.0,85.7187,85.734,85.6957,85.7034,11069.0
2015-07-23 10:20:00,112.01,112.02,111.96,112.0,11336.0,85.711,85.7187,85.6727,85.7034,11336.0
2015-07-23 10:30:00,111.98,112.02,111.97,111.99,4484.0,85.6881,85.7187,85.6804,85.6957,4484.0
2015-07-23 10:40:00,111.99,112.01,111.96,112.0,7226.0,85.6957,85.711,85.6727,85.7034,7226.0
2015-07-23 10:50:00,112.01,112.02,111.94,111.94,18923.0,85.711,85.7187,85.6574,85.6574,18923.0
2015-07-23 11:00:00,111.93,111.99,111.91,111.99,5317.0,85.6498,85.6957,85.6345,85.6957,5317.0
2015-07-23 11:10:00,111.96,112.07,111.96,112.07,3153.0,85.6727,85.7569,85.6727,85.7569,3153.0
2015-07-23 11:20:00,112.07,112.1,112.05,112.06,5885.0,85.7569,85.7799,85.7416,85.7493,5885.0
2015-07-23 11:30:00,112.06,112.14,112.06,112.14,6518.0,85.7493,85.8105,85.7493,85.8105,6518.0
2015-07-23 11:40:00,112.11,112.14,112.09,112.13,3403.0,85.7875,85.8105,85.7722,85.8028,3403.0
2015-07-23 11:50:00,112.12,112.15,112.08,112.15,7586.0,85.7952,85.8181,85.7646,85.8181,7586.0
2015-07-23 12:00:00,112.17,112.18,112.12,112.14,6716.0,85.8334,85.8411,85.7952,85.8105,6716.0
2015-07-23 12:10:00,112.15,112.17,112.1,112.17,2549.0,85.8181,85.8334,85.7799,85.8334,2549.0
2015-07-23 12:20:00,112.15,112.19,112.13,112.16,4346.0,85.8181,85.8487,85.8028,85.8258,4346.0
2015-07-23 12:30:00,112.17,112.17,112.11,112.12,2457.0,85.8334,85.8334,85.7875,85.7952,2457.0
2015-07-23 12:40:00,112.12,112.18,112.12,112.18,2465.0,85.7952,85.8411,85.7952,85.8411,2465.0
2015-07-23 12:50:00,112.2,112.25,112.17,112.23,5750.0,85.8564,85.8947,85.8334,85.8794,5750.0
2015-07-23 13:00:00,112.19,112.2,112.13,112.2,2974.0,85.8487,85.8564,85.8028,85.8564,2974.0
2015-07-23 13:10:00,112.2,112.24,112.19,112.24,3094.0,85.8564,85.887,85.8487,85.887,3094.0
2015-07-23 13:20:00,112.25,112.26,112.22,112.22,6536.0,85.8947,85.9023,85.8717,85.8717,6536.0
2015-07-23 13:30:00,112.23,112.23,112.2,112.2,1171.0,85.8794,85.8794,85.8564,85.8564,1171.0
2015-07-23 13:40:00,112.21,112.23,112.19,112.22,9432.0,85.8641,85.8794,85.8487,85.8717,9432.0
2015-07-23 13:50:00,112.21,112.21,112.16,112.17,4611.0,85.8641,85.8641,85.8258,85.8334,4611.0
2015-07-23 14:00:00,112.18,112.18,112.16,112.17,3412.0,85.8411,85.8411,85.8258,85.8334,3412.0
2015-07-23 14:10:00,112.18,112.22,112.16,112.22,10534.0,85.8411,85.8717,85.8258,85.8717,10534.0
2015-07-23 14:20:00,112.21,112.25,112.21,112.25,4352.0,85.8641,85.8947,85.8641,85.8947,4352.0
2015-07-23 14:30:00,112.28,112.28,112.21,112.21,6999.0,85.9176,85.9176,85.8641,85.8641,6999.0
2015-07-23 14:40:00,112.23,112.28,112.22,112.26,39688.0,85.8794,85.9176,85.8717,85.9023,39688.0
2015-07-23 14:50:00,112.27,112.3,112.24,112.24,7645.0,85.91,85.9329,85.887,85.887,7645.0
2015-07-23 15:00:00,112.23,112.27,112.22,112.26,6304.0,85.8794,85.91,85.8717,85.9023,6304.0
2015-07-23 15:10:00,112.26,112.26,112.23,112.25,3707.0,85.9023,85.9023,85.8794,85.8947,3707.0
2015-07-23 15:20:00,112.26,112.27,112.25,112.25,2152.0,85.9023,85.91,85.8947,85.8947,2152.0
2015-07-23 15:30:00,112.25,112.3,112.24,112.28,8895.0,85.8947,85.9329,85.887,85.9176,8895.0
2015-07-23 15:40:00,112.29,112.3,112.25,112.27,8932.0,85.9253,85.9329,85.8947,85.91,8932.0
2015-07-23 15:50:00,112.29,112.32,112.22,112.22,28122.0,85.9253,85.9482,85.8717,85.8717,28122.0
2015-07-24 09:30:00,112.34,112.36,112.31,112.33,5109.0,85.9635,85.9788,85.9406,85.9559,5109.0
2015-07-24 09:40:00,112.32,112.33,112.28,112.28,4181.0,85.9482,85.9559,85.9176,85.9176,4181.0
2015-07-24 09:50:00,112.28,112.33,112.22,112.23,4083.0,85.9176,85.9559,85.8717,85.8794,4083.0
2015-07-24 10:00:00,112.31,112.35,112.24,112.24,6579.0,85.9406,85.9712,85.887,85.887,6579.0
2015-07-24 10:10:00,112.28,112.29,112.18,112.19,3052.0,85.9176,85.9253,85.8411,85.8487,3052.0
2015-07-24 10:20:00,112.17,112.24,112.15,112.23,11799.0,85.8334,85.887,85.8181,85.8794,11799.0
2015-07-24 10:30:00,112.21,112.22,112.16,112.18,58534.0,85.8641,85.8717,85.8258,85.8411,58534.0
2015-07-24 10:40:00,112.16,112.19,112.12,112.13,27151.0,85.8258,85.8487,85.7952,85.8028,27151.0
2015-07-24 10:50:00,112.09,112.17,112.07,112.17,7107.0,85.7722,85.8334,85.7569,85.8334,7107.0
2015-07-24 11:00:00,112.11,112.12,112.06,112.09,12590.0,85.7875,85.7952,85.7493,85.7722,12590.0
2015-07-24 11:10:00,112.08,112.15,112.04,112.11,62223.0,85.7646,85.8181,85.734,85.7875,62223.0
2015-07-24 11:20:00,112.05,112.05,111.99,112.0,58907.0,85.7416,85.7416,85.6957,85.7034,58907.0
2015-07-24 11:30:00,111.99,112.08,111.99,112.08,10793.0,85.6957,85.7646,85.6957,85.7646,10793.0
2015-07-24 11:40:00,112.07,112.08,112.04,112.08,6116.0,85.7569,85.7646,85.734,85.7646,6116.0
2015-07-24 11:50:00,112.08,112.11,112.07,112.1,6713.0,85.7646,85.7875,85.7569,85.7799,6713.0
2015-07-24 12:00:00,112.09,112.12,112.05,112.07,4316.0,85.7722,85.7952,85.7416,85.7569,4316.0
2015-07-24 12:10:00,112.0,112.05,112.0,112.03,1673.0,85.7034,85.7416,85.7034,85.7263,1673.0
2015-07-24 12:20:00,112.04,112.04,111.96,111.98,4895.0,85.734,85.734,85.6727,85.6881,4895.0
2015-07-24 12:30:00,111.98,112.02,111.91,112.01,3876.0,85.6881,85.7187,85.6345,85.711,3876.0
2015-07-24 12:40:00,112.04,112.08,112.02,112.08,3359.0,85.734,85.7646,85.7187,85.7646,3359.0
2015-07-24 12:50:00,112.06,112.1,112.04,112.07,6447.0,85.7493,85.7799,85.734,85.7569,6447.0
2015-07-24 13:00:00,112.07,112.11,112.03,112.11,5856.0,85.7569,85.7875,85.7263,85.7875,5856.0
2015-07-24 13:10:00,112.08,112.09,112.04,112.09,23446.0,85.7646,85.7722,85.734,85.7722,23446.0
2015-07-24 13:20:00,112.06,112.09,112.02,112.04,11302.0,85.7493,85.7722,85.7187,85.734,11302.0
2015-07-24 13:30:00,112.06,112.08,112.01,112.07,5415.0,85.7493,85.7646,85.711,85.7569,5415.0
2015-07-24 13:40:00,112.06,112.13,112.05,112.09,12329.0,85.7493,85.8028,85.7416,85.7722,12329.0
2015-07-24 13:50:00,112.09,112.13,112.09,112.13,3500.0,85.7722,85.8028,85.7722,85.8028,3500.0
2015-07-24 14:00:00,112.11,112.11,112.06,112.09,4114.0,85.7875,85.7875,85.7493,85.7722,4114.0
2015-07-24 14:10:00,112.07,112.11,112.05,112.08,8877.0,85.7569,85.7875,85.7416,85.7646,8877.0
2015-07-24 14:20:00,112.11,112.14,112.01,112.13,10080.0,85.7875,85.8105,85.711,85.8028,10080.0
2015-07-24 14:30:00,112.13,112.16,112.05,112.09,6600.0,85.8028,85.8258,85.7416,85.7722,6600.0
2015-07-24 14:40:00,112.11,112.12,112.06,112.11,3909.0,85.7875,85.7952,85.7493,85.7875,3909.0
2015-07-24 14:50:00,112.13,112.13,112.07,112.07,6699.0,85.8028,85.8028,85.7569,85.7569,6699.0
2015-07-24 15:00:00,112.04,112.06,111.97,112.01,22353.0,85.734,85.7493,85.6804,85.711,22353.0
2015-07-24 15:10:00,112.02,112.07,111.99,112.01,12147.0,85.7187,85.7569,85.6957,85.711,12147.0
2015-07-24 15:20:00,112.03,112.09,112.01,112.07,13420.0,85.7263,85.7722,85.711,85.7569,13420.0
2015-07-24 15:30:00,112.08,112.16,112.08,112.11,24819.0,85.7646,85.8258,85.7646,85.7875,24819.0
2015-07-24 15:40:00,112.11,112.12,112.08,112.1,17921.0,85.7875,85.7952,85.7646,85.7799,17921.0
2015-07-24 15:50:00,112.1,112.13,112.1,112.1,67008.0,85.7799,85.8028,85.7799,85.7799,67008.0
2015-07-27 09:30:00,112.37,112.39,112.34,112.39,18118.0,85.9865,86.0018,85.9635,86.0018,18118.0
2015-07-27 09:40:00,112.39,112.45,112.38,112.38,3357.0,86.0018,86.0477,85.9941,85.9941,3357.0
2015-07-27 09:50:00,112.41,112.41,112.3,112.33,5825.0,86.0171,86.0171,85.9329,85.9559,5825.0
2015-07-27 10:00:00,112.29,112.33,112.28,112.29,4833.0,85.9253,85.9559,85.9176,85.9253,4833.0
2015-07-27 10:10:00,112.3,112.3,112.25,112.27,7165.0,85.9329,85.9329,85.8947,85.91,7165.0
2015-07-27 10:20:00,112.25,112.31,112.22,112.22,5550.0,85.8947,85.9406,85.8717,85.8717,5550.0
2015-07-27 10:30:00,112.22,112.22,112.19,112.2,4467.0,85.8717,85.8717,85.8487,85.8564,4467.0
2015-07-27 10:40:00,112.19,112.22,112.15,112.22,3037.0,85.8487,85.8717,85.8181,85.8717,3037.0
2015-07-27 10:50:00,112.22,112.26,112.2,112.26,7348.0,85.8717,85.9023,85.8564,85.9023,7348.0
2015-07-27 11:00:00,112.25,112.25,112.2,112.22,1644.0,85.8947,85.8947,85.8564,85.8717,1644.0
2015-07-27 11:10:00,112.22,112.27,112.19,112.23,9731.0,85.8717,85.91,85.8487,85.8794,9731.0
2015-07-27 11:20:00,112.22,112.24,112.16,112.2,12815.0,85.8717,85.887,85.8258,85.8564,12815.0
2015-07-27 11:30:00,112.18,112.2,112.16,112.19,56914.0,85.8411,85.8564,85.8258,85.8487,56914.0
2015-07-27 11:40:00,112.19,112.21,112.17,112.21,3127.0,85.8487,85.8641,85.8334,85.8641,3127.0
2015-07-27 11:50:00,112.19,112.21,112.18,112.19,2079.0,85.8487,85.8641,85.8411,85.8487,2079.0
2015-07-27 12:00:00,112.19,112.2,112.17,112.18,1340.0,85.8487,85.8564,85.8334,85.8411,1340.0
2015-07-27 12:10:00,112.2,112.2,112.15,112.16,5520.0,85.8564,85.8564,85.8181,85.8258,5520.0
2015-07-27 12:20:00,112.13,112.17,112.13,112.17,7222.0,85.8028,85.8334,85.8028,85.8334,7222.0
2015-07-27 12:30:00,112.16,112.19,112.14,112.19,2263.0,85.8258,85.8487,85.8105,85.8487,2263.0
2015-07-27 12:40:00,112.19,112.2,112.17,112.19,1462.0,85.8487,85.8564,85.8334,85.8487,1462.0
2015-07-27 12:50:00,112.19,112.2,112.17,112.19,3284.0,85.8487,85.8564,85.8334,85.8487,3284.0
2015-07-27 13:00:00,112.2,112.24,112.2,112.23,1153.0,85.8564,85.887,85.8564,85.8794,1153.0
2015-07-27 13:10:00,112.22,112.26,112.22,112.26,19989.0,85.8717,85.9023,85.8717,85.9023,19989.0
2015-07-27 13:20:00,112.24,112.31,112.24,112.29,13286.0,85.887,85.9406,85.887,85.9253,13286.0
2015-07-27 13:30:00,112.28,112.31,112.25,112.26,16607.0,85.9176,85.9406,85.8947,85.9023,16607.0
2015-07-27 13:40:00,112.26,112.31,112.25,112.28,13528.0,85.9023,85.9406,85.8947,85.9176,13528.0
2015-07-27 13:50:00,112.29,112.3,112.26,112.29,6156.0,85.9253,85.9329,85.9023,85.9253,6156.0
2015-07-27 14:00:00,112.25,112.29,112.23,112.28,8694.0,85.8947,85.9253,85.8794,85.9176,8694.0
2015-07-27 14:10:00,112.28,112.3,112.22,112.26,6856.0,85.9176,85.9329,85.8717,85.9023,6856.0
2015-07-27 14:20:00,112.27,112.27,112.21,112.21,8019.0,85.91,85.91,85.8641,85.8641,8019.0
2015-07-27 14:30:00,112.2,112.23,112.2,112.21,7846.0,85.8564,85.8794,85.8564,85.8641,7846.0
2015-07-27 14:40:00,112.22,112.23,112.2,112.2,5665.0,85.8717,85.8794,85.8564,85.8564,5665.0
2015-07-27 14:50:00,112.2,112.25,112.2,112.22,14710.0,85.8564,85.8947,85.8564,85.8717,14710.0
2015-07-27 15:00:00,112.25,112.25,112.2,112.21,5426.0,85.8947,85.8947,85.8564,85.8641,5426.0
2015-07-27 15:10:00,112.21,112.24,112.19,112.23,18094.0,85.8641,85.887,85.8487,85.8794,18094.0
2015-07-27 15:20:00,112.23,112.26,112.21,112.26,7883.0,85.8794,85.9023,85.8641,85.9023,7883.0
2015-07-27 15:30:00,112.27,112.28,112.26,112.28,8243.0,85.91,85.9176,85.9023,85.9176,8243.0
2015-07-27 15:40:00,112.27,112.3,112.27,112.3,8215.0,85.91,85.9329,85.91,85.9329,8215.0
2015-07-27 15:50:00,112.31,112.33,112.29,112.31,18258.0,85.9406,85.9559,85.9253,85.9406,18258.0
2015-07-28 09:30:00,112.08,112.16,112.05,112.12,23080.0,85.7646,85.8258,85.7416,85.7952,23080.0
2015-07-28 09:40:00,112.05,112.15,112.0,112.01,5460.0,85.7416,85.8181,85.7034,85.711,5460.0
2015-07-28 09:50:00,112.08,112.14,112.01,112.14,1847.0,85.7646,85.8105,85.711,85.8105,1847.0
2015-07-28 10:00:00,112.12,112.13,112.04,112.05,3082.0,85.7952,85.8028,85.734,85.7416,3082.0
2015-07-28 10:10:00,112.02,112.07,112.0,112.03,7095.0,85.7187,85.7569,85.7034,85.7263,7095.0
2015-07-28 10:20:00,112.02,112.07,112.01,112.06,3259.0,85.7187,85.7569,85.711,85.7493,3259.0
2015-07-28 10:30:00,112.08,112.11,112.06,112.07,12390.0,85.7646,85.7875,85.7493,85.7569,12390.0
2015-07-28 10:40:00,112.07,112.08,112.05,112.05,6201.0,85.7569,85.7646,85.7416,85.7416,6201.0
2015-07-28 10:50:00,112.05,112.08,112.05,112.07,1303.0,85.7416,85.7646,85.7416,85.7569,1303.0
2015-07-28 11:00:00,112.09,112.13,112.07,112.12,3530.0,85.7722,85.8028,85.7569,85.7952,3530.0
2015-07-28 11:10:00,112.1,112.15,112.1,112.14,4420.0,85.7799,85.8181,85.7799,85.8105,4420.0
2015-07-28 11:20:00,112.16,112.2,112.14,112.15,4289.0,85.8258,85.8564,85.8105,85.8181,4289.0
2015-07-28 11:30:00,112.14,112.2,112.14,112.18,6100.0,85.8105,85.8564,85.8105,85.8411,6100.0
2015-07-28 11:40:00,112.2,112.22,112.18,112.19,2334.0,85.8564,85.8717,85.8411,85.8487,2334.0
2015-07-28 11:50:00,112.21,112.25,112.18,112.22,3891.0,85.8641,85.8947,85.8411,85.8717,3891.0
2015-07-28 12:00:00,112.24,112.25,112.2,112.2,1410.0,85.887,85.8947,85.8564,85.8564,1410.0
2015-07-28 12:10:00,112.19,112.21,112.18,112.19,4601.0,85.8487,85.8641,85.8411,85.8487,4601.0
2015-07-28 12:20:00,112.19,112.21,112.15,112.17,3080.0,85.8487,85.8641,85.8181,85.8334,3080.0
2015-07-28 12:30:00,112.15,112.19,112.15,112.19,2768.0,85.8181,85.8487,85.8181,85.8487,2768.0
2015-07-28 12:40:00,112.18,112.18,112.12,112.13,13017.0,85.8411,85.8411,85.7952,85.8028,13017.0
2015-07-28 12:50:00,112.12,112.14,112.11,112.14,1605.0,85.7952,85.8105,85.7875,85.8105,1605.0
2015-07-28 13:00:00,112.13,112.14,112.09,112.1,6167.0,85.8028,85.8105,85.7722,85.7799,6167.0
2015-07-28 13:10:00,112.15,112.19,112.13,112.17,4469.0,85.8181,85.8487,85.8028,85.8334,4469.0
2015-07-28 13:20:00,112.17,112.19,112.15,112.19,43817.0,85.8334,85.8487,85.8181,85.8487,43817.0
2015-07-28 13:30:00,112.16,112.21,112.13,112.21,2390.0,85.8258,85.8641,85.8028,85.8641,2390.0
2015-07-28 13:40:00,112.17,112.23,112.16,112.18,6730.0,85.8334,85.8794,85.8258,85.8411,6730.0
2015-07-28 13:50:00,112.18,112.19,112.15,112.19,2625.0,85.8411,85.8487,85.8181,85.8487,2625.0
2015-07-28 14:00:00,112.18,112.19,112.13,112.16,20055.0,85.8411,85.8487,85.8028,85.8258,20055.0
2015-07-28 14:10:00,112.19,112.21,112.16,112.21,3547.0,85.8487,85.8641,85.8258,85.8641,3547.0
2015-07-28 14:20:00,112.21,112.21,112.15,112.15,5028.0,85.8641,85.8641,85.8181,85.8181,5028.0
2015-07-28 14:30:00,112.15,112.18,112.13,112.14,16720.0,85.8181,85.8411,85.8028,85.8105,16720.0
2015-07-28 14:40:00,112.16,112.19,112.14,112.16,12232.0,85.8258,85.8487,85.8105,85.8258,12232.0
2015-07-28 14:50:00,112.14,112.17,112.12,112.16,4964.0,85.8105,85.8334,85.7952,85.8258,4964.0
2015-07-28 15:00:00,112.14,112.15,112.1,112.13,23888.0,85.8105,85.8181,85.7799,85.8028,23888.0
2015-07-28 15:10:00,112.12,112.13,112.09,112.11,4691.0,85.7952,85.8028,85.7722,85.7875,4691.0
2015-07-28 15:20:00,112.1,112.13,112.1,112.13,15446.0,85.7799,85.8028,85.7799,85.8028,15446.0
2015-07-28 15:30:00,112.13,112.13,112.07,112.09,11927.0,85.8028,85.8028,85.7569,85.7722,11927.0
2015-07-28 15:40:00,112.09,112.11,112.07,112.1,16863.0,85.7722,85.7875,85.7569,85.7799,16863.0
2015-07-28 15:50:00,112.11,112.13,112.06,112.06,23794.0,85.7875,85.8028,85.7493,85.7493,23794.0
2015-07-29 09:30:00,112.02,112.11,112.0,112.06,13055.0,85.7187,85.7875,85.7034,85.7493,13055.0
2015-07-29 09:40:00,112.09,112.16,112.04,112.08,5138.0,85.7722,85.8258,85.734,85.7646,5138.0
2015-07-29 09:50:00,112.16,112.16,112.06,112.14,3710.0,85.8258,85.8258,85.7493,85.8105,3710.0
2015-07-29 10:00:00,112.09,112.12,112.06,112.06,2372.0,85.7722,85.7952,85.7493,85.7493,2372.0
2015-07-29 10:10:00,112.06,112.11,112.06,112.08,2243.0,85.7493,85.7875,85.7493,85.7646,2243.0
2015-07-29 10:20:00,112.06,112.08,112.0,112.0,4132.0,85.7493,85.7646,85.7034,85.7034,4132.0
2015-07-29 10:30:00,112.0,112.03,111.95,111.98,4573.0,85.7034,85.7263,85.6651,85.6881,4573.0
2015-07-29 10:40:00,112.05,112.06,111.99,111.99,2258.0,85.7416,85.7493,85.6957,85.6957,2258.0
2015-07-29 10:50:00,111.96,112.02,111.95,112.0,2810.0,85.6727,85.7187,85.6651,85.7034,2810.0
2015-07-29 11:00:00,112.0,112.01,111.94,111.98,11035.0,85.7034,85.711,85.6574,85.6881,11035.0
2015-07-29 11:10:00,111.97,112.0,111.95,111.98,6276.0,85.6804,85.7034,85.6651,85.6881,6276.0
2015-07-29 11:20:00,111.95,111.99,111.95,111.98,4453.0,85.6651,85.6957,85.6651,85.6881,4453.0
2015-07-29 11:30:00,111.98,112.01,111.98,112.0,5240.0,85.6881,85.711,85.6881,85.7034,5240.0
2015-07-29 11:40:00,112.03,112.04,111.98,112.0,7873.0,85.7263,85.734,85.6881,85.7034,7873.0
2015-07-29 11:50:00,112.0,112.0,111.96,111.98,5526.0,85.7034,85.7034,85.6727,85.6881,5526.0
2015-07-29 12:00:00,111.97,112.02,111.96,112.01,11831.0,85.6804,85.7187,85.6727,85.711,11831.0
2015-07-29 12:10:00,112.02,112.02,111.96,112.01,12425.0,85.7187,85.7187,85.6727,85.711,12425.0
2015-07-29 12:20:00,112.01,112.01,111.98,111.98,1995.0,85.711,85.711,85.6881,85.6881,1995.0
2015-07-29 12:30:00,112.01,112.01,111.96,111.99,5666.0,85.711,85.711,85.6727,85.6957,5666.0
2015-07-29 12:40:00,111.96,112.01,111.96,112.01,2826.0,85.6727,85.711,85.6727,85.711,2826.0
2015-07-29 12:50:00,111.99,112.0,111.94,111.94,5518.0,85.6957,85.7034,85.6574,85.6574,5518.0
2015-07-29 13:00:00,111.97,112.05,111.89,112.05,8918.0,85.6804,85.7416,85.6192,85.7416,8918.0
2015-07-29 13:10:00,112.05,112.05,112.0,112.01,4025.0,85.7416,85.7416,85.7034,85.711,4025.0
2015-07-29 13:20:00,111.99,112.01,111.97,111.99,2713.0,85.6957,85.711,85.6804,85.6957,2713.0
2015-07-29 13:30:00,111.98,112.02,111.95,112.0,7398.0,85.6881,85.7187,85.6651,85.7034,7398.0
2015-07-29 13:40:00,112.0,112.01,111.96,112.0,6641.0,85.7034,85.711,85.6727,85.7034,6641.0
2015-07-29 13:50:00,112.0,112.02,111.82,111.82,3809.0,85.7034,85.7187,85.5656,85.5656,3809.0
2015-07-29 14:00:00,111.93,112.18,111.87,111.94,28809.0,85.6498,85.8411,85.6039,85.6574,28809.0
2015-07-29 14:10:00,111.98,112.15,111.95,112.15,7958.0,85.6881,85.8181,85.6651,85.8181,7958.0
2015-07-29 14:20:00,112.14,112.18,112.08,112.14,20673.0,85.8105,85.8411,85.7646,85.8105,20673.0
2015-07-29 14:30:00,112.14,112.21,112.12,112.12,12846.0,85.8105,85.8641,85.7952,85.7952,12846.0
2015-07-29 14:40:00,112.12,112.15,112.07,112.11,9775.0,85.7952,85.8181,85.7569,85.7875,9775.0
2015-07-29 14:50:00,112.11,112.12,112.04,112.1,12627.0,85.7875,85.7952,85.734,85.7799,12627.0
2015-07-29 15:00:00,112.1,112.11,112.04,112.05,8503.0,85.7799,85.7875,85.734,85.7416,8503.0
2015-07-29 15:10:00,112.04,112.08,112.03,112.05,11152.0,85.734,85.7646,85.7263,85.7416,11152.0
2015-07-29 15:20:00,112.04,112.09,112.03,112.08,18487.0,85.734,85.7722,85.7263,85.7646,18487.0
2015-07-29 15:30:00,112.08,112.12,112.05,112.1,21074.0,85.7646,85.7952,85.7416,85.7799,21074.0
2015-07-29 15:40:00,112.12,112.14,112.1,112.14,9337.0,85.7952,85.8105,85.7799,85.8105,9337.0
2015-07-29 15:50:00,112.12,112.15,112.06,112.08,10655.0,85.7952,85.8181,85.7493,85.7646,10655.0
2015-07-30 09:30:00,112.19,112.25,112.16,112.24,8198.0,85.8487,85.8947,85.8258,85.887,8198.0
2015-07-30 09:40:00,112.25,112.36,112.24,112.36,2269.0,85.8947,85.9788,85.887,85.9788,2269.0
2015-07-30 09:50:00,112.33,112.33,112.3,112.3,549.0,85.9559,85.9559,85.9329,85.9329,549.0
2015-07-30 10:00:00,112.3,112.32,112.26,112.3,4203.0,85.9329,85.9482,85.9023,85.9329,4203.0
2015-07-30 10:10:00,112.24,112.28,112.24,112.25,4300.0,85.887,85.9176,85.887,85.8947,4300.0
2015-07-30 10:20:00,112.23,112.23,112.14,112.16,8082.0,85.8794,85.8794,85.8105,85.8258,8082.0
2015-07-30 10:30:00,112.11,112.19,112.1,112.18,2200.0,85.7875,85.8487,85.7799,85.8411,2200.0
2015-07-30 10:40:00,112.19,112.2,112.13,112.14,1787.0,85.8487,85.8564,85.8028,85.8105,1787.0
2015-07-30 10:50:00,112.13,112.19,112.13,112.19,3079.0,85.8028,85.8487,85.8028,85.8487,3079.0
2015-07-30 11:00:00,112.18,112.22,112.17,112.22,5916.0,85.8411,85.8717,85.8334,85.8717,5916.0
2015-07-30 11:10:00,112.2,112.24,112.18,112.19,4617.0,85.8564,85.887,85.8411,85.8487,4617.0
2015-07-30 11:20:00,112.21,112.21,112.16,112.18,4208.0,85.8641,85.8641,85.8258,85.8411,4208.0
2015-07-30 11:30:00,112.18,112.25,112.18,112.24,18835.0,85.8411,85.8947,85.8411,85.887,18835.0
2015-07-30 11:40:00,112.25,112.27,112.23,112.24,2406.0,85.8947,85.91,85.8794,85.887,2406.0
2015-07-30 11:50:00,112.22,112.25,112.21,112.24,3045.0,85.8717,85.8947,85.8641,85.887,3045.0
2015-07-30 12:00:00,112.24,112.24,112.21,112.22,1354.0,85.887,85.887,85.8641,85.8717,1354.0
2015-07-30 12:10:00,112.25,112.26,112.24,112.24,5010.0,85.8947,85.9023,85.887,85.887,5010.0
2015-07-30 12:20:00,112.26,112.33,112.26,112.3,2704.0,85.9023,85.9559,85.9023,85.9329,2704.0
2015-07-30 12:30:00,112.31,112.33,112.29,112.29,2434.0,85.9406,85.9559,85.9253,85.9253,2434.0
2015-07-30 12:40:00,112.3,112.35,112.29,112.33,10426.0,85.9329,85.9712,85.9253,85.9559,10426.0
2015-07-30 12:50:00,112.31,112.31,112.26,112.3,2931.0,85.9406,85.9406,85.9023,85.9329,2931.0
2015-07-30 13:00:00,112.3,112.32,112.19,112.22,6864.0,85.9329,85.9482,85.8487,85.8717,6864.0
2015-07-30 13:10:00,112.22,112.22,112.14,112.2,2431.0,85.8717,85.8717,85.8105,85.8564,2431.0
2015-07-30 13:20:00,112.22,112.26,112.21,112.25,6062.0,85.8717,85.9023,85.8641,85.8947,6062.0
2015-07-30 13:30:00,112.25,112.27,112.19,112.24,15322.0,85.8947,85.91,85.8487,85.887,15322.0
2015-07-30 13:40:00,112.23,112.28,112.22,112.26,6491.0,85.8794,85.9176,85.8717,85.9023,6491.0
2015-07-30 13:50:00,112.26,112.3,112.25,112.3,896.0,85.9023,85.9329,85.8947,85.9329,896.0
2015-07-30 14:00:00,112.28,112.29,112.21,112.21,4663.0,85.9176,85.9253,85.8641,85.8641,4663.0
2015-07-30 14:10:00,112.2,112.24,112.16,112.16,2744.0,85.8564,85.887,85.8258,85.8258,2744.0
2015-07-30 14:20:00,112.15,112.16,112.11,112.13,8863.0,85.8181,85.8258,85.7875,85.8028,8863.0
2015-07-30 14:30:00,112.16,112.16,112.14,112.14,5425.0,85.8258,85.8258,85.8105,85.8105,5425.0
2015-07-30 14:40:00,112.15,112.17,112.11,112.16,5460.0,85.8181,85.8334,85.7875,85.8258,5460.0
2015-07-30 14:50:00,112.16,112.2,112.16,112.19,7570.0,85.8258,85.8564,85.8258,85.8487,7570.0
2015-07-30 15:00:00,112.21,112.22,112.16,112.18,9937.0,85.8641,85.8717,85.8258,85.8411,9937.0
2015-07-30 15:10:00,112.19,112.19,112.16,112.17,4511.0,85.8487,85.8487,85.8258,85.8334,4511.0
2015-07-30 15:20:00,112.18,112.22,112.14,112.21,10778.0,85.8411,85.8717,85.8105,85.8641,10778.0
2015-07-30 15:30:00,112.2,112.26,112.19,112.25,8208.0,85.8564,85.9023,85.8487,85.8947,8208.0
2015-07-30 15:40:00,112.25,112.26,112.24,112.25,11347.0,85.8947,85.9023,85.887,85.8947,11347.0
2015-07-30 15:50:00,112.24,112.26,112.21,112.21,17254.0,85.887,85.9023,85.8641,85.8641,17254.0
2015-07-31 09:30:00,112.55,112.71,112.55,112.58,6264.0,86.1242,86.2467,86.1242,86.1472,6264.0
2015-07-31 09:40:00,112.59,112.67,112.56,112.65,6572.0,86.1548,86.216,86.1319,86.2007,6572.0
2015-07-31 09:50:00,112.58,112.65,112.56,112.56,6212.0,86.1472,86.2007,86.1319,86.1319,6212.0
2015-07-31 10:00:00,112.65,112.65,112.56,112.57,3158.0,86.2007,86.2007,86.1319,86.1395,3158.0
2015-07-31 10:10:00,112.61,112.64,112.61,112.62,1479.0,86.1701,86.1931,86.1701,86.1778,1479.0
2015-07-31 10:20:00,112.64,112.64,112.61,112.63,1013.0,86.1931,86.1931,86.1701,86.1854,1013.0
2015-07-31 10:30:00,112.66,112.71,112.61,112.66,9316.0,86.2084,86.2467,86.1701,86.2084,9316.0
2015-07-31 10:40:00,112.67,112.69,112.64,112.66,3800.0,86.216,86.2314,86.1931,86.2084,3800.0
2015-07-31 10:50:00,112.66,112.68,112.63,112.63,2790.0,86.2084,86.2237,86.1854,86.1854,2790.0
2015-07-31 11:00:00,112.65,112.68,112.62,112.68,3284.0,86.2007,86.2237,86.1778,86.2237,3284.0
2015-07-31 11:10:00,112.68,112.68,112.61,112.63,4629.0,86.2237,86.2237,86.1701,86.1854,4629.0
2015-07-31 11:20:00,112.62,112.62,112.58,112.61,8320.0,86.1778,86.1778,86.1472,86.1701,8320.0
2015-07-31 11:30:00,112.63,112.65,112.59,112.6,14772.0,86.1854,86.2007,86.1548,86.1625,14772.0
2015-07-31 11:40:00,112.59,112.61,112.59,112.61,7355.0,86.1548,86.1701,86.1548,86.1701,7355.0
2015-07-31 11:50:00,112.61,112.66,112.6,112.65,5468.0,86.1701,86.2084,86.1625,86.2007,5468.0
2015-07-31 12:00:00,112.64,112.66,112.63,112.63,11945.0,86.1931,86.2084,86.1854,86.1854,11945.0
2015-07-31 12:10:00,112.6,112.66,112.6,112.66,3919.0,86.1625,86.2084,86.1625,86.2084,3919.0
2015-07-31 12:20:00,112.64,112.66,112.6,112.6,4409.0,86.1931,86.2084,86.1625,86.1625,4409.0
2015-07-31 12:30:00,112.6,112.64,112.6,112.6,2920.0,86.1625,86.1931,86.1625,86.1625,2920.0
2015-07-31 12:40:00,112.6,112.61,112.6,112.6,2312.0,86.1625,86.1701,86.1625,86.1625,2312.0
2015-07-31 12:50:00,112.61,112.62,112.6,112.6,3245.0,86.1701,86.1778,86.1625,86.1625,3245.0
2015-07-31 13:00:00,112.6,112.6,112.57,112.58,2283.0,86.1625,86.1625,86.1395,86.1472,2283.0
2015-07-31 13:10:00,112.58,112.6,112.57,112.6,5964.0,86.1472,86.1625,86.1395,86.1625,5964.0
2015-07-31 13:20:00,112.61,112.62,112.59,112.62,2752.0,86.1701,86.1778,86.1548,86.1778,2752.0
2015-07-31 13:30:00,112.59,112.64,112.59,112.63,4443.0,86.1548,86.1931,86.1548,86.1854,4443.0
2015-07-31 13:40:00,112.63,112.64,112.6,112.62,3129.0,86.1854,86.1931,86.1625,86.1778,3129.0
2015-07-31 13:50:00,112.62,112.64,112.62,112.63,2464.0,86.1778,86.1931,86.1778,86.1854,2464.0
2015-07-31 14:00:00,112.64,112.64,112.6,112.62,4052.0,86.1931,86.1931,86.1625,86.1778,4052.0
2015-07-31 14:10:00,112.62,112.63,112.6,112.61,4381.0,86.1778,86.1854,86.1625,86.1701,4381.0
2015-07-31 14:20:00,112.61,112.62,112.57,112.57,5887.0,86.1701,86.1778,86.1395,86.1395,5887.0
2015-07-31 14:30:00,112.57,112.6,112.56,112.58,4175.0,86.1395,86.1625,86.1319,86.1472,4175.0
2015-07-31 14:40:00,112.59,112.59,112.45,112.49,13427.0,86.1548,86.1548,86.0477,86.0783,13427.0
2015-07-31 14:50:00,112.49,112.5,112.46,112.48,6554.0,86.0783,86.086,86.0554,86.0707,6554.0
2015-07-31 15:00:00,112.47,112.58,112.47,112.58,4089.0,86.063,86.1472,86.063,86.1472,4089.0
2015-07-31 15:10:00,112.56,112.58,112.53,112.54,9179.0,86.1319,86.1472,86.1089,86.1166,9179.0
2015-07-31 15:20:00,112.52,112.56,112.51,112.56,2721.0,86.1013,86.1319,86.0936,86.1319,2721.0
2015-07-31 15:30:00,112.54,112.6,112.54,112.59,11259.0,86.1166,86.1625,86.1166,86.1548,11259.0
2015-07-31 15:40:00,112.59,112.64,112.57,112.64,9875.0,86.1548,86.1931,86.1395,86.1931,9875.0
2015-07-31 15:50:00,112.64,112.67,112.62,112.63,20984.0,86.1931,86.216,86.1778,86.1854,20984.0
2015-08-03 09:30:00,112.59,112.64,112.51,112.6,10302.0,86.1548,86.1931,86.0936,86.1625,10302.0
2015-08-03 09:40:00,112.59,112.65,112.59,112.64,5244.0,86.1548,86.2007,86.1548,86.1931,5244.0
2015-08-03 09:50:00,112.63,112.64,112.48,112.51,11622.0,86.1854,86.1931,86.0707,86.0936,11622.0
2015-08-03 10:00:00,112.52,112.54,112.48,112.5,16910.0,86.1013,86.1166,86.0707,86.086,16910.0
2015-08-03 10:10:00,112.5,112.52,112.45,112.48,8791.0,86.086,86.1013,86.0477,86.0707,8791.0
2015-08-03 10:20:00,112.48,112.48,112.44,112.44,7058.0,86.0707,86.0707,86.04,86.04,7058.0
2015-08-03 10:30:00,112.43,112.51,112.43,112.47,28048.0,86.0324,86.0936,86.0324,86.063,28048.0
2015-08-03 10:40:00,112.47,112.48,112.43,112.44,9445.0,86.063,86.0707,86.0324,86.04,9445.0
2015-08-03 10:50:00,112.42,112.48,112.42,112.45,4530.0,86.0247,86.0707,86.0247,86.0477,4530.0
2015-08-03 11:00:00,112.44,112.48,112.44,112.48,3019.0,86.04,86.0707,86.04,86.0707,3019.0
2015-08-03 11:10:00,112.46,112.51,112.46,112.49,12398.0,86.0554,86.0936,86.0554,86.0783,12398.0
2015-08-03 11:20:00,112.51,112.51,112.48,112.5,10336.0,86.0936,86.0936,86.0707,86.086,10336.0
2015-08-03 11:30:00,112.5,112.52,112.48,112.49,17416.0,86.086,86.1013,86.0707,86.0783,17416.0
2015-08-03 11:40:00,112.49,112.55,112.49,112.55,10583.0,86.0783,86.1242,86.0783,86.1242,10583.0
2015-08-03 11:50:00,112.55,112.55,112.51,112.53,83817.0,86.1242,86.1242,86.0936,86.1089,83817.0
2015-08-03 12:00:00,112.53,112.59,112.52,112.57,11450.0,86.1089,86.1548,86.1013,86.1395,11450.0
2015-08-03 12:10:00,112.55,112.57,112.54,112.55,9850.0,86.1242,86.1395,86.1166,86.1242,9850.0
2015-08-03 12:20:00,112.56,112.61,112.56,112.6,9365.0,86.1319,86.1701,86.1319,86.1625,9365.0
2015-08-03 12:30:00,112.6,112.63,112.59,112.59,12383.0,86.1625,86.1854,86.1548,86.1548,12383.0
2015-08-03 12:40:00,112.6,112.61,112.56,112.61,42518.0,86.1625,86.1701,86.1319,86.1701,42518.0
2015-08-03 12:50:00,112.61,112.68,112.6,112.63,16136.0,86.1701,86.2237,86.1625,86.1854,16136.0
2015-08-03 13:00:00,112.61,112.64,112.58,112.59,5438.0,86.1701,86.1931,86.1472,86.1548,5438.0
2015-08-03 13:10:00,112.59,112.65,112.58,112.63,8271.0,86.1548,86.2007,86.1472,86.1854,8271.0
2015-08-03 13:20:00,112.65,112.65,112.57,112.59,4434.0,86.2007,86.2007,86.1395,86.1548,4434.0
2015-08-03 13:30:00,112.56,112.6,112.55,112.58,163145.0,86.1319,86.1625,86.1242,86.1472,163145.0
2015-08-03 13:40:00,112.57,112.62,112.56,112.57,12732.0,86.1395,86.1778,86.1319,86.1395,12732.0
2015-08-03 13:50:00,112.56,112.57,112.56,112.56,86446.0,86.1319,86.1395,86.1319,86.1319,86446.0
2015-08-03 14:00:00,112.57,112.61,112.55,112.6,76636.0,86.1395,86.1701,86.1242,86.1625,76636.0
2015-08-03 14:10:00,112.58,112.62,112.56,112.56,10676.0,86.1472,86.1778,86.1319,86.1319,10676.0
2015-08-03 14:20:00,112.57,112.63,112.56,112.6,17127.0,86.1395,86.1854,86.1319,86.1625,17127.0
2015-08-03 14:30:00,112.61,112.65,112.6,112.64,12799.0,86.1701,86.2007,86.1625,86.1931,12799.0
2015-08-03 14:40:00,112.64,112.65,112.61,112.65,10215.0,86.1931,86.2007,86.1701,86.2007,10215.0
2015-08-03 14:50:00,112.64,112.64,112.51,112.51,15998.0,86.1931,86.1931,86.0936,86.0936,15998.0
2015-08-03 15:00:00,112.54,112.6,112.53,112.57,20445.0,86.1166,86.1625,86.1089,86.1395,20445.0
2015-08-03 15:10:00,112.58,112.59,112.53,112.54,20961.0,86.1472,86.1548,86.1089,86.1166,20961.0
2015-08-03 15:20:00,112.54,112.58,112.53,112.56,5446.0,86.1166,86.1472,86.1089,86.1319,5446.0
2015-08-03 15:30:00,112.54,112.59,112.54,112.58,6158.0,86.1166,86.1548,86.1166,86.1472,6158.0
2015-08-03 15:40:00,112.57,112.6,112.54,112.59,11488.0,86.1395,86.1625,86.1166,86.1548,11488.0
2015-08-03 15:50:00,112.6,112.62,112.55,112.55,27649.0,86.1625,86.1778,86.1242,86.1242,27649.0
2015-08-04 09:30:00,112.42,112.5,112.42,112.44,16472.0,86.0247,86.086,86.0247,86.04,16472.0
2015-08-04 09:40:00,112.44,112.44,112.34,112.34,9629.0,86.04,86.04,85.9635,85.9635,9629.0
2015-08-04 09:50:00,112.37,112.39,112.34,112.38,12671.0,85.9865,86.0018,85.9635,85.9941,12671.0
2015-08-04 10:00:00,112.38,112.46,112.37,112.4,8820.0,85.9941,86.0554,85.9865,86.0094,8820.0
2015-08-04 10:10:00,112.41,112.42,112.4,112.41,3304.0,86.0171,86.0247,86.0094,86.0171,3304.0
2015-08-04 10:20:00,112.42,112.42,112.4,112.41,4209.0,86.0247,86.0247,86.0094,86.0171,4209.0
2015-08-04 10:30:00,112.4,112.41,112.35,112.35,2168.0,86.0094,86.0171,85.9712,85.9712,2168.0
2015-08-04 10:40:00,112.35,112.41,112.35,112.41,13294.0,85.9712,86.0171,85.9712,86.0171,13294.0
2015-08-04 10:50:00,112.45,112.47,112.44,112.47,7412.0,86.0477,86.063,86.04,86.063,7412.0
2015-08-04 11:00:00,112.47,112.47,112.42,112.44,10188.0,86.063,86.063,86.0247,86.04,10188.0
2015-08-04 11:10:00,112.44,112.49,112.43,112.49,9606.0,86.04,86.0783,86.0324,86.0783,9606.0
2015-08-04 11:20:00,112.49,112.49,112.43,112.46,6418.0,86.0783,86.0783,86.0324,86.0554,6418.0
2015-08-04 11:30:00,112.45,112.45,112.4,112.42,1798.0,86.0477,86.0477,86.0094,86.0247,1798.0
2015-08-04 11:40:00,112.38,112.4,112.35,112.36,2818.0,85.9941,86.0094,85.9712,85.9788,2818.0
2015-08-04 11:50:00,112.35,112.38,112.33,112.36,6049.0,85.9712,85.9941,85.9559,85.9788,6049.0
2015-08-04 12:00:00,112.36,112.37,112.33,112.35,870669.0,85.9788,85.9865,85.9559,85.9712,870669.0
2015-08-04 12:10:00,112.34,112.36,112.33,112.35,49468.0,85.9635,85.9788,85.9559,85.9712,49468.0
2015-08-04 12:20:00,112.34,112.35,112.34,112.35,51191.0,85.9635,85.9712,85.9635,85.9712,51191.0
2015-08-04 12:30:00,112.34,112.36,112.34,112.34,6297.0,85.9635,85.9788,85.9635,85.9635,6297.0
2015-08-04 12:40:00,112.35,112.37,112.34,112.37,29771.0,85.9712,85.9865,85.9635,85.9865,29771.0
2015-08-04 12:50:00,112.37,112.42,112.37,112.39,159027.0,85.9865,86.0247,85.9865,86.0018,159027.0
2015-08-04 13:00:00,112.39,112.42,112.37,112.38,23217.0,86.0018,86.0247,85.9865,85.9941,23217.0
2015-08-04 13:10:00,112.35,112.36,112.33,112.35,62631.0,85.9712,85.9788,85.9559,85.9712,62631.0
2015-08-04 13:20:00,112.35,112.35,112.33,112.34,4416.0,85.9712,85.9712,85.9559,85.9635,4416.0
2015-08-04 13:30:00,112.33,112.33,112.23,112.23,3933.0,85.9559,85.9559,85.8794,85.8794,3933.0
2015-08-04 13:40:00,112.23,112.24,112.19,112.2,7522.0,85.8794,85.887,85.8487,85.8564,7522.0
2015-08-04 13:50:00,112.2,112.23,112.19,112.21,16064.0,85.8564,85.8794,85.8487,85.8641,16064.0
2015-08-04 14:00:00,112.23,112.23,112.15,112.19,12099.0,85.8794,85.8794,85.8181,85.8487,12099.0
2015-08-04 14:10:00,112.19,112.19,112.16,112.18,10756.0,85.8487,85.8487,85.8258,85.8411,10756.0
2015-08-04 14:20:00,112.19,112.19,112.12,112.12,8366.0,85.8487,85.8487,85.7952,85.7952,8366.0
2015-08-04 14:30:00,112.11,112.12,112.05,112.05,27294.0,85.7875,85.7952,85.7416,85.7416,27294.0
2015-08-04 14:40:00,112.05,112.05,112.03,112.05,12011.0,85.7416,85.7416,85.7263,85.7416,12011.0
2015-08-04 14:50:00,112.05,112.09,112.04,112.07,31576.0,85.7416,85.7722,85.734,85.7569,31576.0
2015-08-04 15:00:00,112.06,112.07,112.0,112.01,49767.0,85.7493,85.7569,85.7034,85.711,49767.0
2015-08-04 15:10:00,112.0,112.02,111.97,111.98,33592.0,85.7034,85.7187,85.6804,85.6881,33592.0
2015-08-04 15:20:00,111.99,111.99,111.94,111.95,50975.0,85.6957,85.6957,85.6574,85.6651,50975.0
2015-08-04 15:30:00,111.95,111.95,111.89,111.9,56481.0,85.6651,85.6651,85.6192,85.6268,56481.0
2015-08-04 15:40:00,111.9,111.91,111.89,111.9,65541.0,85.6268,85.6345,85.6192,85.6268,65541.0
2015-08-04 15:50:00,111.91,111.95,111.9,111.94,171112.0,85.6345,85.6651,85.6268,85.6574,171112.0
2015-08-05 09:30:00,111.83,111.83,111.75,111.77,13483.0,85.5733,85.5733,85.5121,85.5274,13483.0
2015-08-05 09:40:00,111.75,111.87,111.72,111.79,6303.0,85.5121,85.6039,85.4891,85.5427,6303.0
2015-08-05 09:50:00,111.77,111.86,111.71,111.86,3918.0,85.5274,85.5962,85.4814,85.5962,3918.0
2015-08-05 10:00:00,111.79,111.8,111.65,111.7,23507.0,85.5427,85.5503,85.4355,85.4738,23507.0
2015-08-05 10:10:00,111.69,111.75,111.62,111.65,12613.0,85.4661,85.5121,85.4126,85.4355,12613.0
2015-08-05 10:20:00,111.66,111.76,111.66,111.74,6160.0,85.4432,85.5197,85.4432,85.5044,6160.0
2015-08-05 10:30:00,111.73,111.8,111.71,111.8,6903.0,85.4968,85.5503,85.4814,85.5503,6903.0
2015-08-05 10:40:00,111.79,111.81,111.74,111.77,6217.0,85.5427,85.558,85.5044,85.5274,6217.0
2015-08-05 10:50:00,111.77,111.8,111.76,111.78,4512.0,85.5274,85.5503,85.5197,85.535,4512.0
2015-08-05 11:00:00,111.78,111.8,111.76,111.79,5320.0,85.535,85.5503,85.5197,85.5427,5320.0
2015-08-05 11:10:00,111.79,111.8,111.76,111.76,3047.0,85.5427,85.5503,85.5197,85.5197,3047.0
2015-08-05 11:20:00,111.75,111.76,111.66,111.68,10322.0,85.5121,85.5197,85.4432,85.4585,10322.0
2015-08-05 11:30:00,111.65,111.67,111.6,111.6,5579.0,85.4355,85.4508,85.3973,85.3973,5579.0
2015-08-05 11:40:00,111.62,111.65,111.62,111.62,1700.0,85.4126,85.4355,85.4126,85.4126,1700.0
2015-08-05 11:50:00,111.61,111.63,111.6,111.63,3065.0,85.4049,85.4202,85.3973,85.4202,3065.0
2015-08-05 12:00:00,111.63,111.64,111.6,111.61,1723.0,85.4202,85.4279,85.3973,85.4049,1723.0
2015-08-05 12:10:00,111.61,111.64,111.57,111.62,18702.0,85.4049,85.4279,85.3743,85.4126,18702.0
2015-08-05 12:20:00,111.63,111.66,111.63,111.66,3949.0,85.4202,85.4432,85.4202,85.4432,3949.0
2015-08-05 12:30:00,111.68,111.73,111.68,111.71,3354.0,85.4585,85.4968,85.4585,85.4814,3354.0
2015-08-05 12:40:00,111.7,111.71,111.67,111.69,6953.0,85.4738,85.4814,85.4508,85.4661,6953.0
2015-08-05 12:50:00,111.68,111.68,111.65,111.67,1195.0,85.4585,85.4585,85.4355,85.4508,1195.0
2015-08-05 13:00:00,111.63,111.63,111.6,111.63,2392.0,85.4202,85.4202,85.3973,85.4202,2392.0
2015-08-05 13:10:00,111.6,111.69,111.6,111.67,10675.0,85.3973,85.4661,85.3973,85.4508,10675.0
2015-08-05 13:20:00,111.68,111.7,111.67,111.68,8319.0,85.4585,85.4738,85.4508,85.4585,8319.0
2015-08-05 13:30:00,111.68,111.69,111.67,111.67,2327.0,85.4585,85.4661,85.4508,85.4508,2327.0
2015-08-05 13:40:00,111.66,111.69,111.66,111.66,3946.0,85.4432,85.4661,85.4432,85.4432,3946.0
2015-08-05 13:50:00,111.67,111.68,111.64,111.64,5816.0,85.4508,85.4585,85.4279,85.4279,5816.0
2015-08-05 14:00:00,111.65,111.66,111.61,111.66,16309.0,85.4355,85.4432,85.4049,85.4432,16309.0
2015-08-05 14:10:00,111.66,111.7,111.65,111.68,4572.0,85.4432,85.4738,85.4355,85.4585,4572.0
2015-08-05 14:20:00,111.68,111.69,111.61,111.63,10323.0,85.4585,85.4661,85.4049,85.4202,10323.0
2015-08-05 14:30:00,111.63,111.64,111.59,111.61,6977.0,85.4202,85.4279,85.3896,85.4049,6977.0
2015-08-05 14:40:00,111.61,111.64,111.54,111.56,17848.0,85.4049,85.4279,85.3514,85.3667,17848.0
2015-08-05 14:50:00,111.57,111.62,111.57,111.61,4532.0,85.3743,85.4126,85.3743,85.4049,4532.0
2015-08-05 15:00:00,111.6,111.65,111.6,111.6,5814.0,85.3973,85.4355,85.3973,85.3973,5814.0
2015-08-05 15:10:00,111.6,111.61,111.58,111.61,7186.0,85.3973,85.4049,85.382,85.4049,7186.0
2015-08-05 15:20:00,111.6,111.61,111.57,111.59,6027.0,85.3973,85.4049,85.3743,85.3896,6027.0
2015-08-05 15:30:00,111.59,111.62,111.58,111.61,12921.0,85.3896,85.4126,85.382,85.4049,12921.0
2015-08-05 15:40:00,111.61,111.61,111.55,111.58,27802.0,85.4049,85.4049,85.359,85.382,27802.0
2015-08-05 15:50:00,111.57,111.6,111.57,111.58,61442.0,85.3743,85.3973,85.3743,85.382,61442.0
2015-08-06 09:30:00,111.6,111.61,111.53,111.56,4943.0,85.3973,85.4049,85.3437,85.3667,4943.0
2015-08-06 09:40:00,111.58,111.63,111.54,111.55,35515.0,85.382,85.4202,85.3514,85.359,35515.0
2015-08-06 09:50:00,111.57,111.64,111.56,111.63,37876.0,85.3743,85.4279,85.3667,85.4202,37876.0
2015-08-06 10:00:00,111.64,111.7,111.64,111.66,5564.0,85.4279,85.4738,85.4279,85.4432,5564.0
2015-08-06 10:10:00,111.61,111.61,111.54,111.59,6621.0,85.4049,85.4049,85.3514,85.3896,6621.0
2015-08-06 10:20:00,111.56,111.59,111.54,111.59,3366.0,85.3667,85.3896,85.3514,85.3896,3366.0
2015-08-06 10:30:00,111.6,111.63,111.59,111.6,4980.0,85.3973,85.4202,85.3896,85.3973,4980.0
2015-08-06 10:40:00,111.61,111.62,111.57,111.6,4541.0,85.4049,85.4126,85.3743,85.3973,4541.0
2015-08-06 10:50:00,111.61,111.63,111.61,111.63,1628.0,85.4049,85.4202,85.4049,85.4202,1628.0
2015-08-06 11:00:00,111.63,111.68,111.62,111.65,2602.0,85.4202,85.4585,85.4126,85.4355,2602.0
2015-08-06 11:10:00,111.62,111.65,111.62,111.63,3395.0,85.4126,85.4355,85.4126,85.4202,3395.0
2015-08-06 11:20:00,111.62,111.69,111.62,111.63,7050.0,85.4126,85.4661,85.4126,85.4202,7050.0
2015-08-06 11:30:00,111.65,111.65,111.56,111.56,2089.0,85.4355,85.4355,85.3667,85.3667,2089.0
2015-08-06 11:40:00,111.56,111.59,111.53,111.53,6533.0,85.3667,85.3896,85.3437,85.3437,6533.0
2015-08-06 11:50:00,111.54,111.58,111.53,111.58,63535.0,85.3514,85.382,85.3437,85.382,63535.0
2015-08-06 12:00:00,111.58,111.58,111.55,111.55,2754.0,85.382,85.382,85.359,85.359,2754.0
2015-08-06 12:10:00,111.57,111.61,111.56,111.61,2138.0,85.3743,85.4049,85.3667,85.4049,2138.0
2015-08-06 12:20:00,111.61,111.64,111.6,111.63,1368.0,85.4049,85.4279,85.3973,85.4202,1368.0
2015-08-06 12:30:00,111.6,111.65,111.6,111.63,3513.0,85.3973,85.4355,85.3973,85.4202,3513.0
2015-08-06 12:40:00,111.62,111.63,111.6,111.61,5320.0,85.4126,85.4202,85.3973,85.4049,5320.0
2015-08-06 12:50:00,111.6,111.61,111.59,111.61,4403.0,85.3973,85.4049,85.3896,85.4049,4403.0
2015-08-06 13:00:00,111.6,111.61,111.56,111.57,2416.0,85.3973,85.4049,85.3667,85.3743,2416.0
2015-08-06 13:10:00,111.57,111.57,111.52,111.52,6134.0,85.3743,85.3743,85.3361,85.3361,6134.0
2015-08-06 13:20:00,111.52,111.52,111.48,111.5,2823.0,85.3361,85.3361,85.3054,85.3208,2823.0
2015-08-06 13:30:00,111.52,111.55,111.51,111.54,5384.0,85.3361,85.359,85.3284,85.3514,5384.0
2015-08-06 13:40:00,111.55,111.57,111.52,111.57,7676.0,85.359,85.3743,85.3361,85.3743,7676.0
2015-08-06 13:50:00,111.55,111.6,111.53,111.6,1761.0,85.359,85.3973,85.3437,85.3973,1761.0
2015-08-06 14:00:00,111.62,111.63,111.57,111.57,6144.0,85.4126,85.4202,85.3743,85.3743,6144.0
2015-08-06 14:10:00,111.56,111.58,111.52,111.52,4333.0,85.3667,85.382,85.3361,85.3361,4333.0
2015-08-06 14:20:00,111.55,111.6,111.55,111.58,5034.0,85.359,85.3973,85.359,85.382,5034.0
2015-08-06 14:30:00,111.6,111.65,111.59,111.63,5560.0,85.3973,85.4355,85.3896,85.4202,5560.0
2015-08-06 14:40:00,111.63,111.63,111.61,111.63,11164.0,85.4202,85.4202,85.4049,85.4202,11164.0
2015-08-06 14:50:00,111.63,111.65,111.61,111.65,8869.0,85.4202,85.4355,85.4049,85.4355,8869.0
2015-08-06 15:00:00,111.64,111.68,111.63,111.66,5963.0,85.4279,85.4585,85.4202,85.4432,5963.0
2015-08-06 15:10:00,111.67,111.69,111.65,111.67,2761.0,85.4508,85.4661,85.4355,85.4508,2761.0
2015-08-06 15:20:00,111.69,111.72,111.67,111.72,6970.0,85.4661,85.4891,85.4508,85.4891,6970.0
2015-08-06 15:30:00,111.72,111.75,111.71,111.73,5310.0,85.4891,85.5121,85.4814,85.4968,5310.0
2015-08-06 15:40:00,111.73,111.75,111.72,111.75,11935.0,85.4968,85.5121,85.4891,85.5121,11935.0
2015-08-06 15:50:00,111.75,111.79,111.75,111.77,22822.0,85.5121,85.5427,85.5121,85.5274,22822.0
2015-08-07 09:30:00,111.8,111.89,111.76,111.77,28183.0,85.5503,85.6192,85.5197,85.5274,28183.0
2015-08-07 09:40:00,111.76,111.87,111.75,111.8,811.0,85.5197,85.6039,85.5121,85.5503,811.0
2015-08-07 09:50:00,111.85,111.85,111.7,111.7,1437.0,85.5886,85.5886,85.4738,85.4738,1437.0
2015-08-07 10:00:00,111.74,111.9,111.73,111.78,126592.0,85.5044,85.6268,85.4968,85.535,126592.0
2015-08-07 10:10:00,111.78,111.82,111.77,111.82,2162.0,85.535,85.5656,85.5274,85.5656,2162.0
2015-08-07 10:20:00,111.82,111.94,111.82,111.93,3508.0,85.5656,85.6574,85.5656,85.6498,3508.0
2015-08-07 10:30:00,111.94,111.95,111.93,111.94,1200.0,85.6574,85.6651,85.6498,85.6574,1200.0
2015-08-07 10:40:00,111.97,112.01,111.92,111.92,3428.0,85.6804,85.711,85.6421,85.6421,3428.0
2015-08-07 10:50:00,111.94,111.96,111.91,111.96,1411.0,85.6574,85.6727,85.6345,85.6727,1411.0
2015-08-07 11:00:00,111.96,112.01,111.94,111.96,9929.0,85.6727,85.711,85.6574,85.6727,9929.0
2015-08-07 11:10:00,111.98,112.01,111.94,111.94,5695.0,85.6881,85.711,85.6574,85.6574,5695.0
2015-08-07 11:20:00,111.94,112.02,111.94,112.02,5275.0,85.6574,85.7187,85.6574,85.7187,5275.0
2015-08-07 11:30:00,111.99,112.06,111.99,112.02,3205.0,85.6957,85.7493,85.6957,85.7187,3205.0
2015-08-07 11:40:00,112.04,112.11,112.04,112.09,1559.0,85.734,85.7875,85.734,85.7722,1559.0
2015-08-07 11:50:00,112.1,112.1,112.03,112.04,4517.0,85.7799,85.7799,85.7263,85.734,4517.0
2015-08-07 12:00:00,112.04,112.04,112.0,112.03,4214.0,85.734,85.734,85.7034,85.7263,4214.0
2015-08-07 12:10:00,112.0,112.03,111.97,112.03,5968.0,85.7034,85.7263,85.6804,85.7263,5968.0
2015-08-07 12:20:00,112.03,112.03,111.98,112.0,6127.0,85.7263,85.7263,85.6881,85.7034,6127.0
2015-08-07 12:30:00,111.99,112.04,111.98,112.03,4851.0,85.6957,85.734,85.6881,85.7263,4851.0
2015-08-07 12:40:00,112.0,112.08,111.97,112.07,6126.0,85.7034,85.7646,85.6804,85.7569,6126.0
2015-08-07 12:50:00,112.07,112.08,112.04,112.08,711.0,85.7569,85.7646,85.734,85.7646,711.0
2015-08-07 13:00:00,112.09,112.12,112.04,112.12,3887.0,85.7722,85.7952,85.734,85.7952,3887.0
2015-08-07 13:10:00,112.12,112.18,112.09,112.17,3868.0,85.7952,85.8411,85.7722,85.8334,3868.0
2015-08-07 13:20:00,112.17,112.18,112.14,112.15,4262.0,85.8334,85.8411,85.8105,85.8181,4262.0
2015-08-07 13:30:00,112.13,112.14,112.11,112.11,2574.0,85.8028,85.8105,85.7875,85.7875,2574.0
2015-08-07 13:40:00,112.11,112.11,112.06,112.11,3335.0,85.7875,85.7875,85.7493,85.7875,3335.0
2015-08-07 13:50:00,112.11,112.14,112.1,112.12,4947.0,85.7875,85.8105,85.7799,85.7952,4947.0
2015-08-07 14:00:00,112.13,112.16,112.12,112.15,4877.0,85.8028,85.8258,85.7952,85.8181,4877.0
2015-08-07 14:10:00,112.16,112.16,112.1,112.11,6732.0,85.8258,85.8258,85.7799,85.7875,6732.0
2015-08-07 14:20:00,112.1,112.17,112.07,112.12,26145.0,85.7799,85.8334,85.7569,85.7952,26145.0
2015-08-07 14:30:00,112.16,112.21,112.09,112.11,22050.0,85.8258,85.8641,85.7722,85.7875,22050.0
2015-08-07 14:40:00,112.11,112.16,112.1,112.14,28993.0,85.7875,85.8258,85.7799,85.8105,28993.0
2015-08-07 14:50:00,112.13,112.13,112.08,112.11,14532.0,85.8028,85.8028,85.7646,85.7875,14532.0
2015-08-07 15:00:00,112.12,112.16,112.09,112.12,10606.0,85.7952,85.8258,85.7722,85.7952,10606.0
2015-08-07 15:10:00,112.12,112.15,112.08,112.13,15051.0,85.7952,85.8181,85.7646,85.8028,15051.0
2015-08-07 15:20:00,112.13,112.15,112.1,112.15,3313.0,85.8028,85.8181,85.7799,85.8181,3313.0
2015-08-07 15:30:00,112.13,112.16,112.1,112.13,7157.0,85.8028,85.8258,85.7799,85.8028,7157.0
2015-08-07 15:40:00,112.13,112.16,112.09,112.11,8926.0,85.8028,85.8258,85.7722,85.7875,8926.0
2015-08-07 15:50:00,112.12,112.13,112.08,112.1,25632.0,85.7952,85.8028,85.7646,85.7799,25632.0
2015-08-10 09:30:00,111.91,111.99,111.88,111.9,7316.0,85.6345,85.6957,85.6115,85.6268,7316.0
2015-08-10 09:40:00,111.89,112.0,111.89,111.97,5383.0,85.6192,85.7034,85.6192,85.6804,5383.0
2015-08-10 09:50:00,111.96,111.97,111.91,111.91,5211.0,85.6727,85.6804,85.6345,85.6345,5211.0
2015-08-10 10:00:00,111.93,111.94,111.88,111.88,2269.0,85.6498,85.6574,85.6115,85.6115,2269.0
2015-08-10 10:10:00,111.92,111.92,111.86,111.9,5829.0,85.6421,85.6421,85.5962,85.6268,5829.0
2015-08-10 10:20:00,111.9,111.93,111.9,111.93,600.0,85.6268,85.6498,85.6268,85.6498,600.0
2015-08-10 10:30:00,111.95,111.97,111.92,111.96,2945.0,85.6651,85.6804,85.6421,85.6727,2945.0
2015-08-10 10:40:00,111.93,111.97,111.93,111.94,4307.0,85.6498,85.6804,85.6498,85.6574,4307.0
2015-08-10 10:50:00,111.91,111.98,111.91,111.95,1287.0,85.6345,85.6881,85.6345,85.6651,1287.0
2015-08-10 11:00:00,111.95,111.95,111.9,111.94,2758.0,85.6651,85.6651,85.6268,85.6574,2758.0
2015-08-10 11:10:00,111.95,111.95,111.92,111.92,2245.0,85.6651,85.6651,85.6421,85.6421,2245.0
2015-08-10 11:20:00,111.93,111.97,111.92,111.97,7192.0,85.6498,85.6804,85.6421,85.6804,7192.0
2015-08-10 11:30:00,111.95,111.98,111.92,111.93,6542.0,85.6651,85.6881,85.6421,85.6498,6542.0
2015-08-10 11:40:00,111.93,111.96,111.92,111.95,7473.0,85.6498,85.6727,85.6421,85.6651,7473.0
2015-08-10 11:50:00,111.96,111.97,111.93,111.95,2496.0,85.6727,85.6804,85.6498,85.6651,2496.0
2015-08-10 12:00:00,111.93,111.95,111.89,111.89,3600.0,85.6498,85.6651,85.6192,85.6192,3600.0
2015-08-10 12:10:00,111.9,111.91,111.87,111.89,4579.0,85.6268,85.6345,85.6039,85.6192,4579.0
2015-08-10 12:20:00,111.91,111.94,111.91,111.93,2822.0,85.6345,85.6574,85.6345,85.6498,2822.0
2015-08-10 12:30:00,111.92,111.95,111.9,111.94,2345.0,85.6421,85.6651,85.6268,85.6574,2345.0
2015-08-10 12:40:00,111.94,111.98,111.92,111.94,3453.0,85.6574,85.6881,85.6421,85.6574,3453.0
2015-08-10 12:50:00,111.94,111.94,111.9,111.91,2100.0,85.6574,85.6574,85.6268,85.6345,2100.0
2015-08-10 13:00:00,111.91,111.93,111.89,111.9,3563.0,85.6345,85.6498,85.6192,85.6268,3563.0
2015-08-10 13:10:00,111.91,111.93,111.89,111.92,4676.0,85.6345,85.6498,85.6192,85.6421,4676.0
2015-08-10 13:20:00,111.93,111.95,111.92,111.95,3078.0,85.6498,85.6651,85.6421,85.6651,3078.0
2015-08-10 13:30:00,111.94,111.94,111.91,111.91,2669.0,85.6574,85.6574,85.6345,85.6345,2669.0
2015-08-10 13:40:00,111.91,111.92,111.88,111.88,218625.0,85.6345,85.6421,85.6115,85.6115,218625.0
2015-08-10 13:50:00,111.87,111.87,111.84,111.85,4126.0,85.6039,85.6039,85.5809,85.5886,4126.0
2015-08-10 14:00:00,111.85,111.87,111.83,111.86,5146.0,85.5886,85.6039,85.5733,85.5962,5146.0
2015-08-10 14:10:00,111.88,111.9,111.86,111.87,11064.0,85.6115,85.6268,85.5962,85.6039,11064.0
2015-08-10 14:20:00,111.86,111.87,111.84,111.85,4586.0,85.5962,85.6039,85.5809,85.5886,4586.0
2015-08-10 14:30:00,111.84,111.84,111.83,111.83,1553.0,85.5809,85.5809,85.5733,85.5733,1553.0
2015-08-10 14:40:00,111.84,111.89,111.83,111.87,3520.0,85.5809,85.6192,85.5733,85.6039,3520.0
2015-08-10 14:50:00,111.88,111.9,111.83,111.88,23337.0,85.6115,85.6268,85.5733,85.6115,23337.0
2015-08-10 15:00:00,111.87,111.91,111.85,111.89,9734.0,85.6039,85.6345,85.5886,85.6192,9734.0
2015-08-10 15:10:00,111.9,111.92,111.86,111.92,4726.0,85.6268,85.6421,85.5962,85.6421,4726.0
2015-08-10 15:20:00,111.92,111.94,111.91,111.93,15327.0,85.6421,85.6574,85.6345,85.6498,15327.0
2015-08-10 15:30:00,111.93,111.95,111.91,111.95,8047.0,85.6498,85.6651,85.6345,85.6651,8047.0
2015-08-10 15:40:00,111.96,111.98,111.92,111.98,20180.0,85.6727,85.6881,85.6421,85.6881,20180.0
2015-08-10 15:50:00,111.98,111.98,111.92,111.92,17890.0,85.6881,85.6881,85.6421,85.6421,17890.0
2015-08-11 09:30:00,112.14,112.29,112.1,112.1,74125.0,85.8105,85.9253,85.7799,85.7799,74125.0
2015-08-11 09:40:00,112.2,112.2,112.1,112.11,1812.0,85.8564,85.8564,85.7799,85.7875,1812.0
2015-08-11 09:50:00,112.16,112.2,112.13,112.17,3117.0,85.8258,85.8564,85.8028,85.8334,3117.0
2015-08-11 10:00:00,112.17,112.2,112.14,112.16,2824.0,85.8334,85.8564,85.8105,85.8258,2824.0
2015-08-11 10:10:00,112.16,112.19,112.16,112.17,2593.0,85.8258,85.8487,85.8258,85.8334,2593.0
2015-08-11 10:20:00,112.18,112.19,112.12,112.14,4107.0,85.8411,85.8487,85.7952,85.8105,4107.0
2015-08-11 10:30:00,112.16,112.16,112.12,112.15,106313.0,85.8258,85.8258,85.7952,85.8181,106313.0
2015-08-11 10:40:00,112.15,112.18,112.14,112.17,73616.0,85.8181,85.8411,85.8105,85.8334,73616.0
2015-08-11 10:50:00,112.17,112.23,112.17,112.22,194364.0,85.8334,85.8794,85.8334,85.8717,194364.0
2015-08-11 11:00:00,112.22,112.25,112.22,112.24,17467.0,85.8717,85.8947,85.8717,85.887,17467.0
2015-08-11 11:10:00,112.24,112.25,112.21,112.22,7662.0,85.887,85.8947,85.8641,85.8717,7662.0
2015-08-11 11:20:00,112.22,112.3,112.22,112.3,35472.0,85.8717,85.9329,85.8717,85.9329,35472.0
2015-08-11 11:30:00,112.3,112.34,112.26,112.34,16245.0,85.9329,85.9635,85.9023,85.9635,16245.0
2015-08-11 11:40:00,112.35,112.45,112.35,112.45,5882.0,85.9712,86.0477,85.9712,86.0477,5882.0
2015-08-11 11:50:00,112.44,112.47,112.41,112.44,189394.0,86.04,86.063,86.0171,86.04,189394.0
2015-08-11 12:00:00,112.44,112.49,112.43,112.47,122804.0,86.04,86.0783,86.0324,86.063,122804.0
2015-08-11 12:10:00,112.46,112.49,112.36,112.38,77151.0,86.0554,86.0783,85.9788,85.9941,77151.0
2015-08-11 12:20:00,112.4,112.43,112.39,112.41,5301.0,86.0094,86.0324,86.0018,86.0171,5301.0
2015-08-11 12:30:00,112.4,112.43,112.38,112.43,7674.0,86.0094,86.0324,85.9941,86.0324,7674.0
2015-08-11 12:40:00,112.43,112.45,112.42,112.45,3417.0,86.0324,86.0477,86.0247,86.0477,3417.0
2015-08-11 12:50:00,112.45,112.45,112.42,112.42,3998.0,86.0477,86.0477,86.0247,86.0247,3998.0
2015-08-11 13:00:00,112.42,112.48,112.42,112.47,48880.0,86.0247,86.0707,86.0247,86.063,48880.0
2015-08-11 13:10:00,112.47,112.5,112.43,112.45,29738.0,86.063,86.086,86.0324,86.0477,29738.0
2015-08-11 13:20:00,112.45,112.46,112.39,112.39,17879.0,86.0477,86.0554,86.0018,86.0018,17879.0
2015-08-11 13:30:00,112.38,112.4,112.32,112.34,12065.0,85.9941,86.0094,85.9482,85.9635,12065.0
2015-08-11 13:40:00,112.34,112.34,112.3,112.32,10709.0,85.9635,85.9635,85.9329,85.9482,10709.0
2015-08-11 13:50:00,112.33,112.36,112.31,112.36,5579.0,85.9559,85.9788,85.9406,85.9788,5579.0
2015-08-11 14:00:00,112.37,112.41,112.35,112.37,7474.0,85.9865,86.0171,85.9712,85.9865,7474.0
2015-08-11 14:10:00,112.37,112.38,112.32,112.34,11412.0,85.9865,85.9941,85.9482,85.9635,11412.0
2015-08-11 14:20:00,112.35,112.37,112.31,112.36,18059.0,85.9712,85.9865,85.9406,85.9788,18059.0
2015-08-11 14:30:00,112.34,112.39,112.34,112.38,15833.0,85.9635,86.0018,85.9635,85.9941,15833.0
2015-08-11 14:40:00,112.39,112.4,112.38,112.4,11974.0,86.0018,86.0094,85.9941,86.0094,11974.0
2015-08-11 14:50:00,112.38,112.44,112.38,112.39,7232.0,85.9941,86.04,85.9941,86.0018,7232.0
2015-08-11 15:00:00,112.41,112.45,112.4,112.42,20022.0,86.0171,86.0477,86.0094,86.0247,20022.0
2015-08-11 15:10:00,112.43,112.45,112.39,112.41,39093.0,86.0324,86.0477,86.0018,86.0171,39093.0
2015-08-11 15:20:00,112.41,112.42,112.37,112.39,40039.0,86.0171,86.0247,85.9865,86.0018,40039.0
2015-08-11 15:30:00,112.37,112.4,112.36,112.39,13436.0,85.9865,86.0094,85.9788,86.0018,13436.0
2015-08-11 15:40:00,112.39,112.4,112.36,112.39,22637.0,86.0018,86.0094,85.9788,86.0018,22637.0
2015-08-11 15:50:00,112.4,112.4,112.36,112.4,25411.0,86.0094,86.0094,85.9788,86.0094,25411.0
2015-08-12 09:30:00,112.5,112.55,112.48,112.52,18229.0,86.086,86.1242,86.0707,86.1013,18229.0
2015-08-12 09:40:00,112.57,112.57,112.47,112.47,1801.0,86.1395,86.1395,86.063,86.063,1801.0
2015-08-12 09:50:00,112.48,112.52,112.48,112.48,2178.0,86.0707,86.1013,86.0707,86.0707,2178.0
2015-08-12 10:00:00,112.53,112.63,112.53,112.6,20438.0,86.1089,86.1854,86.1089,86.1625,20438.0
2015-08-12 10:10:00,112.6,112.75,112.6,112.75,3599.0,86.1625,86.2773,86.1625,86.2773,3599.0
2015-08-12 10:20:00,112.8,112.83,112.77,112.79,2796.0,86.3155,86.3385,86.2926,86.3079,2796.0
2015-08-12 10:30:00,112.79,112.8,112.75,112.75,2066.0,86.3079,86.3155,86.2773,86.2773,2066.0
2015-08-12 10:40:00,112.73,112.74,112.68,112.74,5928.0,86.262,86.2696,86.2237,86.2696,5928.0
2015-08-12 10:50:00,112.73,112.84,112.73,112.81,5489.0,86.262,86.3461,86.262,86.3232,5489.0
2015-08-12 11:00:00,112.78,112.78,112.75,112.75,3713.0,86.3002,86.3002,86.2773,86.2773,3713.0
2015-08-12 11:10:00,112.73,112.75,112.7,112.71,2031.0,86.262,86.2773,86.239,86.2467,2031.0
2015-08-12 11:20:00,112.71,112.72,112.63,112.64,4151.0,86.2467,86.2543,86.1854,86.1931,4151.0
2015-08-12 11:30:00,112.65,112.73,112.63,112.72,3232.0,86.2007,86.262,86.1854,86.2543,3232.0
2015-08-12 11:40:00,112.7,112.74,112.7,112.73,2802.0,86.239,86.2696,86.239,86.262,2802.0
2015-08-12 11:50:00,112.7,112.71,112.68,112.69,6164.0,86.239,86.2467,86.2237,86.2314,6164.0
2015-08-12 12:00:00,112.7,112.74,112.69,112.73,3665.0,86.239,86.2696,86.2314,86.262,3665.0
2015-08-12 12:10:00,112.74,112.74,112.66,112.67,18271.0,86.2696,86.2696,86.2084,86.216,18271.0
2015-08-12 12:20:00,112.66,112.67,112.62,112.64,3986.0,86.2084,86.216,86.1778,86.1931,3986.0
2015-08-12 12:30:00,112.63,112.64,112.6,112.62,2900.0,86.1854,86.1931,86.1625,86.1778,2900.0
2015-08-12 12:40:00,112.62,112.62,112.55,112.55,15478.0,86.1778,86.1778,86.1242,86.1242,15478.0
2015-08-12 12:50:00,112.54,112.56,112.53,112.53,2005.0,86.1166,86.1319,86.1089,86.1089,2005.0
2015-08-12 13:00:00,112.53,112.6,112.4,112.46,10432.0,86.1089,86.1625,86.0094,86.0554,10432.0
2015-08-12 13:10:00,112.47,112.56,112.47,112.51,11322.0,86.063,86.1319,86.063,86.0936,11322.0
2015-08-12 13:20:00,112.47,112.48,112.39,112.45,11418.0,86.063,86.0707,86.0018,86.0477,11418.0
2015-08-12 13:30:00,112.46,112.48,112.43,112.48,9774.0,86.0554,86.0707,86.0324,86.0707,9774.0
2015-08-12 13:40:00,112.47,112.48,112.4,112.4,7370.0,86.063,86.0707,86.0094,86.0094,7370.0
2015-08-12 13:50:00,112.41,112.41,112.38,112.39,3353.0,86.0171,86.0171,85.9941,86.0018,3353.0
2015-08-12 14:00:00,112.39,112.45,112.38,112.45,18241.0,86.0018,86.0477,85.9941,86.0477,18241.0
2015-08-12 14:10:00,112.45,112.47,112.36,112.4,8339.0,86.0477,86.063,85.9788,86.0094,8339.0
2015-08-12 14:20:00,112.4,112.43,112.36,112.42,9576.0,86.0094,86.0324,85.9788,86.0247,9576.0
2015-08-12 14:30:00,112.41,112.45,112.33,112.35,68512.0,86.0171,86.0477,85.9559,85.9712,68512.0
2015-08-12 14:40:00,112.35,112.37,112.31,112.33,12394.0,85.9712,85.9865,85.9406,85.9559,12394.0
2015-08-12 14:50:00,112.33,112.36,112.26,112.3,9001.0,85.9559,85.9788,85.9023,85.9329,9001.0
2015-08-12 15:00:00,112.29,112.31,112.22,112.24,18088.0,85.9253,85.9406,85.8717,85.887,18088.0
2015-08-12 15:10:00,112.24,112.27,112.22,112.22,10308.0,85.887,85.91,85.8717,85.8717,10308.0
2015-08-12 15:20:00,112.21,112.23,112.15,112.17,13123.0,85.8641,85.8794,85.8181,85.8334,13123.0
2015-08-12 15:30:00,112.17,112.17,112.14,112.17,29731.0,85.8334,85.8334,85.8105,85.8334,29731.0
2015-08-12 15:40:00,112.17,112.17,112.09,112.1,6670.0,85.8334,85.8334,85.7722,85.7799,6670.0
2015-08-12 15:50:00,112.1,112.1,112.05,112.06,17613.0,85.7799,85.7799,85.7416,85.7493,17613.0
2015-08-13 09:30:00,111.72,111.79,111.69,111.75,8952.0,85.4891,85.5427,85.4661,85.5121,8952.0
2015-08-13 09:40:00,111.75,111.86,111.75,111.81,5476.0,85.5121,85.5962,85.5121,85.558,5476.0
2015-08-13 09:50:00,111.84,111.84,111.7,111.72,750.0,85.5809,85.5809,85.4738,85.4891,750.0
2015-08-13 10:00:00,111.73,111.78,111.69,111.69,5176.0,85.4968,85.535,85.4661,85.4661,5176.0
2015-08-13 10:10:00,111.71,111.75,111.7,111.73,3782.0,85.4814,85.5121,85.4738,85.4968,3782.0
2015-08-13 10:20:00,111.73,111.73,111.62,111.62,4782.0,85.4968,85.4968,85.4126,85.4126,4782.0
2015-08-13 10:30:00,111.63,111.64,111.54,111.55,23897.0,85.4202,85.4279,85.3514,85.359,23897.0
2015-08-13 10:40:00,111.55,111.62,111.54,111.62,13886.0,85.359,85.4126,85.3514,85.4126,13886.0
2015-08-13 10:50:00,111.62,111.62,111.56,111.6,6371.0,85.4126,85.4126,85.3667,85.3973,6371.0
2015-08-13 11:00:00,111.61,111.68,111.6,111.68,6287.0,85.4049,85.4585,85.3973,85.4585,6287.0
2015-08-13 11:10:00,111.7,111.72,111.66,111.7,6426.0,85.4738,85.4891,85.4432,85.4738,6426.0
2015-08-13 11:20:00,111.7,111.73,111.69,111.72,6357.0,85.4738,85.4968,85.4661,85.4891,6357.0
2015-08-13 11:30:00,111.7,111.73,111.68,111.72,18963.0,85.4738,85.4968,85.4585,85.4891,18963.0
2015-08-13 11:40:00,111.72,111.78,111.72,111.77,5951.0,85.4891,85.535,85.4891,85.5274,5951.0
2015-08-13 11:50:00,111.76,111.77,111.74,111.74,3348.0,85.5197,85.5274,85.5044,85.5044,3348.0
2015-08-13 12:00:00,111.74,111.77,111.74,111.74,5054.0,85.5044,85.5274,85.5044,85.5044,5054.0
2015-08-13 12:10:00,111.75,111.77,111.72,111.76,1806.0,85.5121,85.5274,85.4891,85.5197,1806.0
2015-08-13 12:20:00,111.75,111.79,111.75,111.76,36189.0,85.5121,85.5427,85.5121,85.5197,36189.0
2015-08-13 12:30:00,111.76,111.76,111.69,111.71,5688.0,85.5197,85.5197,85.4661,85.4814,5688.0
2015-08-13 12:40:00,111.69,111.75,111.67,111.75,71101.0,85.4661,85.5121,85.4508,85.5121,71101.0
2015-08-13 12:50:00,111.74,111.82,111.73,111.81,2023.0,85.5044,85.5656,85.4968,85.558,2023.0
2015-08-13 13:00:00,111.86,111.86,111.66,111.75,17428.0,85.5962,85.5962,85.4432,85.5121,17428.0
2015-08-13 13:10:00,111.78,111.83,111.76,111.78,3622.0,85.535,85.5733,85.5197,85.535,3622.0
2015-08-13 13:20:00,111.73,111.84,111.71,111.84,4437.0,85.4968,85.5809,85.4814,85.5809,4437.0
2015-08-13 13:30:00,111.85,111.88,111.84,111.86,6806.0,85.5886,85.6115,85.5809,85.5962,6806.0
2015-08-13 13:40:00,111.91,111.91,111.84,111.84,1900.0,85.6345,85.6345,85.5809,85.5809,1900.0
2015-08-13 13:50:00,111.86,111.91,111.82,111.83,4801.0,85.5962,85.6345,85.5656,85.5733,4801.0
2015-08-13 14:00:00,111.83,111.89,111.83,111.85,21748.0,85.5733,85.6192,85.5733,85.5886,21748.0
2015-08-13 14:10:00,111.84,111.85,111.82,111.83,16326.0,85.5809,85.5886,85.5656,85.5733,16326.0
2015-08-13 14:20:00,111.83,111.83,111.78,111.79,5534.0,85.5733,85.5733,85.535,85.5427,5534.0
2015-08-13 14:30:00,111.78,111.79,111.75,111.78,4307.0,85.535,85.5427,85.5121,85.535,4307.0
2015-08-13 14:40:00,111.8,111.84,111.79,111.83,8616.0,85.5503,85.5809,85.5427,85.5733,8616.0
2015-08-13 14:50:00,111.83,111.83,111.8,111.8,3721.0,85.5733,85.5733,85.5503,85.5503,3721.0
2015-08-13 15:00:00,111.8,111.81,111.76,111.77,2773.0,85.5503,85.558,85.5197,85.5274,2773.0
2015-08-13 15:10:00,111.77,111.77,111.72,111.74,6150.0,85.5274,85.5274,85.4891,85.5044,6150.0
2015-08-13 15:20:00,111.76,111.82,111.76,111.77,8536.0,85.5197,85.5656,85.5197,85.5274,8536.0
2015-08-13 15:30:00,111.78,111.8,111.76,111.76,7891.0,85.535,85.5503,85.5197,85.5197,7891.0
2015-08-13 15:40:00,111.77,111.81,111.76,111.81,15053.0,85.5274,85.558,85.5197,85.558,15053.0
2015-08-13 15:50:00,111.81,111.85,111.78,111.82,20654.0,85.558,85.5886,85.535,85.5656,20654.0
2015-08-14 09:30:00,111.66,111.7,111.6,111.67,30206.0,85.4432,85.4738,85.3973,85.4508,30206.0
2015-08-14 09:40:00,111.65,111.67,111.65,111.67,5398.0,85.4355,85.4508,85.4355,85.4508,5398.0
2015-08-14 09:50:00,111.7,111.71,111.66,111.7,1753.0,85.4738,85.4814,85.4432,85.4738,1753.0
2015-08-14 10:00:00,111.7,111.76,111.68,111.74,8680.0,85.4738,85.5197,85.4585,85.5044,8680.0
2015-08-14 10:10:00,111.73,111.73,111.67,111.67,3616.0,85.4968,85.4968,85.4508,85.4508,3616.0
2015-08-14 10:20:00,111.7,111.76,111.69,111.73,5306.0,85.4738,85.5197,85.4661,85.4968,5306.0
2015-08-14 10:30:00,111.75,111.78,111.73,111.75,6198.0,85.5121,85.535,85.4968,85.5121,6198.0
2015-08-14 10:40:00,111.75,111.81,111.69,111.8,1546036.0,85.5121,85.558,85.4661,85.5503,1546036.0
2015-08-14 10:50:00,111.8,111.81,111.76,111.77,6084.0,85.5503,85.558,85.5197,85.5274,6084.0
2015-08-14 11:00:00,111.77,111.81,111.76,111.8,2640.0,85.5274,85.558,85.5197,85.5503,2640.0
2015-08-14 11:10:00,111.8,111.81,111.75,111.77,7866.0,85.5503,85.558,85.5121,85.5274,7866.0
2015-08-14 11:20:00,111.76,111.76,111.72,111.74,2593.0,85.5197,85.5197,85.4891,85.5044,2593.0
2015-08-14 11:30:00,111.76,111.79,111.75,111.78,3639.0,85.5197,85.5427,85.5121,85.535,3639.0
2015-08-14 11:40:00,111.79,111.83,111.78,111.82,3463.0,85.5427,85.5733,85.535,85.5656,3463.0
2015-08-14 11:50:00,111.82,111.86,111.81,111.84,2056.0,85.5656,85.5962,85.558,85.5809,2056.0
2015-08-14 12:00:00,111.85,111.87,111.82,111.84,5891.0,85.5886,85.6039,85.5656,85.5809,5891.0
2015-08-14 12:10:00,111.85,111.87,111.83,111.86,5037.0,85.5886,85.6039,85.5733,85.5962,5037.0
2015-08-14 12:20:00,111.85,111.9,111.85,111.88,1601.0,85.5886,85.6268,85.5886,85.6115,1601.0
2015-08-14 12:30:00,111.88,111.93,111.88,111.92,3053.0,85.6115,85.6498,85.6115,85.6421,3053.0
2015-08-14 12:40:00,111.93,111.94,111.92,111.94,2684.0,85.6498,85.6574,85.6421,85.6574,2684.0
2015-08-14 12:50:00,111.94,111.96,111.91,111.95,3383.0,85.6574,85.6727,85.6345,85.6651,3383.0
2015-08-14 13:00:00,111.93,111.95,111.89,111.89,2631.0,85.6498,85.6651,85.6192,85.6192,2631.0
2015-08-14 13:10:00,111.87,111.9,111.84,111.89,12772.0,85.6039,85.6268,85.5809,85.6192,12772.0
2015-08-14 13:20:00,111.89,111.93,111.87,111.91,3295.0,85.6192,85.6498,85.6039,85.6345,3295.0
2015-08-14 13:30:00,111.9,111.93,111.89,111.92,5200.0,85.6268,85.6498,85.6192,85.6421,5200.0
2015-08-14 13:40:00,111.94,111.94,111.85,111.9,2253.0,85.6574,85.6574,85.5886,85.6268,2253.0
2015-08-14 13:50:00,111.92,111.92,111.88,111.9,3501.0,85.6421,85.6421,85.6115,85.6268,3501.0
2015-08-14 14:00:00,111.9,111.9,111.87,111.89,7036.0,85.6268,85.6268,85.6039,85.6192,7036.0
2015-08-14 14:10:00,111.9,111.9,111.88,111.89,6049.0,85.6268,85.6268,85.6115,85.6192,6049.0
2015-08-14 14:20:00,111.89,111.93,111.87,111.89,6680.0,85.6192,85.6498,85.6039,85.6192,6680.0
2015-08-14 14:30:00,111.89,111.89,111.82,111.82,4598.0,85.6192,85.6192,85.5656,85.5656,4598.0
2015-08-14 14:40:00,111.83,111.84,111.79,111.79,3140.0,85.5733,85.5809,85.5427,85.5427,3140.0
2015-08-14 14:50:00,111.79,111.8,111.75,111.76,15501.0,85.5427,85.5503,85.5121,85.5197,15501.0
2015-08-14 15:00:00,111.76,111.77,111.7,111.71,14552.0,85.5197,85.5274,85.4738,85.4814,14552.0
2015-08-14 15:10:00,111.71,111.74,111.71,111.73,9042.0,85.4814,85.5044,85.4814,85.4968,9042.0
2015-08-14 15:20:00,111.72,111.74,111.7,111.72,16926.0,85.4891,85.5044,85.4738,85.4891,16926.0
2015-08-14 15:30:00,111.73,111.75,111.69,111.71,15607.0,85.4968,85.5121,85.4661,85.4814,15607.0
2015-08-14 15:40:00,111.73,111.73,111.7,111.7,13417.0,85.4968,85.4968,85.4738,85.4738,13417.0
2015-08-14 15:50:00,111.7,111.71,111.69,111.71,29893.0,85.4738,85.4814,85.4661,85.4814,29893.0
2015-08-17 09:30:00,111.97,112.09,111.96,111.97,8419.0,85.6804,85.7722,85.6727,85.6804,8419.0
2015-08-17 09:40:00,112.02,112.04,111.94,111.95,3444.0,85.7187,85.734,85.6574,85.6651,3444.0
2015-08-17 09:50:00,111.97,112.04,111.95,112.03,1970.0,85.6804,85.734,85.6651,85.7263,1970.0
2015-08-17 10:00:00,111.97,112.02,111.97,111.97,1791.0,85.6804,85.7187,85.6804,85.6804,1791.0
2015-08-17 10:10:00,112.0,112.0,111.88,111.9,3059.0,85.7034,85.7034,85.6115,85.6268,3059.0
2015-08-17 10:20:00,111.91,111.92,111.88,111.89,1328.0,85.6345,85.6421,85.6115,85.6192,1328.0
2015-08-17 10:30:00,111.89,111.94,111.89,111.92,2954.0,85.6192,85.6574,85.6192,85.6421,2954.0
2015-08-17 10:40:00,111.93,111.93,111.89,111.9,531.0,85.6498,85.6498,85.6192,85.6268,531.0
2015-08-17 10:50:00,111.92,111.93,111.82,111.89,7712.0,85.6421,85.6498,85.5656,85.6192,7712.0
2015-08-17 11:00:00,111.89,111.94,111.89,111.94,10367.0,85.6192,85.6574,85.6192,85.6574,10367.0
2015-08-17 11:10:00,111.93,111.98,111.88,111.98,5307.0,85.6498,85.6881,85.6115,85.6881,5307.0
2015-08-17 11:20:00,111.94,111.99,111.9,111.96,10514.0,85.6574,85.6957,85.6268,85.6727,10514.0
2015-08-17 11:30:00,111.95,111.99,111.93,111.99,11706.0,85.6651,85.6957,85.6498,85.6957,11706.0
2015-08-17 11:40:00,111.97,111.99,111.94,111.96,1664.0,85.6804,85.6957,85.6574,85.6727,1664.0
2015-08-17 11:50:00,111.97,111.97,111.94,111.94,1675.0,85.6804,85.6804,85.6574,85.6574,1675.0
2015-08-17 12:00:00,111.94,111.95,111.92,111.94,3693.0,85.6574,85.6651,85.6421,85.6574,3693.0
2015-08-17 12:10:00,111.95,111.95,111.92,111.92,1638.0,85.6651,85.6651,85.6421,85.6421,1638.0
2015-08-17 12:20:00,111.93,111.94,111.93,111.94,708.0,85.6498,85.6574,85.6498,85.6574,708.0
2015-08-17 12:30:00,111.93,111.95,111.93,111.94,2591.0,85.6498,85.6651,85.6498,85.6574,2591.0
2015-08-17 12:40:00,111.95,111.95,111.94,111.95,1583.0,85.6651,85.6651,85.6574,85.6651,1583.0
2015-08-17 12:50:00,111.94,111.95,111.94,111.94,3890.0,85.6574,85.6651,85.6574,85.6574,3890.0
2015-08-17 13:00:00,111.94,111.97,111.94,111.96,90773.0,85.6574,85.6804,85.6574,85.6727,90773.0
2015-08-17 13:10:00,111.97,112.04,111.96,112.04,14955.0,85.6804,85.734,85.6727,85.734,14955.0
2015-08-17 13:20:00,112.03,112.06,112.03,112.03,18015.0,85.7263,85.7493,85.7263,85.7263,18015.0
2015-08-17 13:30:00,112.03,112.05,112.01,112.02,14044.0,85.7263,85.7416,85.711,85.7187,14044.0
2015-08-17 13:40:00,112.02,112.03,112.0,112.02,7334.0,85.7187,85.7263,85.7034,85.7187,7334.0
2015-08-17 13:50:00,112.01,112.01,111.97,111.98,4406.0,85.711,85.711,85.6804,85.6881,4406.0
2015-08-17 14:00:00,111.98,111.98,111.93,111.95,17263.0,85.6881,85.6881,85.6498,85.6651,17263.0
2015-08-17 14:10:00,111.93,111.96,111.91,111.92,5056.0,85.6498,85.6727,85.6345,85.6421,5056.0
2015-08-17 14:20:00,111.92,111.97,111.91,111.94,4352.0,85.6421,85.6804,85.6345,85.6574,4352.0
2015-08-17 14:30:00,111.95,111.97,111.94,111.95,2182.0,85.6651,85.6804,85.6574,85.6651,2182.0
2015-08-17 14:40:00,111.97,111.97,111.95,111.95,3560.0,85.6804,85.6804,85.6651,85.6651,3560.0
2015-08-17 14:50:00,111.95,111.96,111.94,111.94,3201.0,85.6651,85.6727,85.6574,85.6574,3201.0
2015-08-17 15:00:00,111.93,111.93,111.82,111.83,6228.0,85.6498,85.6498,85.5656,85.5733,6228.0
2015-08-17 15:10:00,111.85,111.85,111.81,111.82,3534.0,85.5886,85.5886,85.558,85.5656,3534.0
2015-08-17 15:20:00,111.82,111.83,111.79,111.79,9603.0,85.5656,85.5733,85.5427,85.5427,9603.0
2015-08-17 15:30:00,111.81,111.81,111.76,111.77,10548.0,85.558,85.558,85.5197,85.5274,10548.0
2015-08-17 15:40:00,111.77,111.77,111.71,111.72,9650.0,85.5274,85.5274,85.4814,85.4891,9650.0
2015-08-17 15:50:00,111.72,111.72,111.68,111.7,24305.0,85.4891,85.4891,85.4585,85.4738,24305.0
2015-08-18 09:30:00,111.47,111.56,111.47,111.54,18559.0,85.2978,85.3667,85.2978,85.3514,18559.0
2015-08-18 09:40:00,111.54,111.62,111.52,111.52,9612.0,85.3514,85.4126,85.3361,85.3361,9612.0
2015-08-18 09:50:00,111.52,111.58,111.52,111.56,9270.0,85.3361,85.382,85.3361,85.3667,9270.0
2015-08-18 10:00:00,111.56,111.6,111.56,111.56,4120.0,85.3667,85.3973,85.3667,85.3667,4120.0
2015-08-18 10:10:00,111.54,111.61,111.54,111.57,4171.0,85.3514,85.4049,85.3514,85.3743,4171.0
2015-08-18 10:20:00,111.57,111.58,111.53,111.56,10819.0,85.3743,85.382,85.3437,85.3667,10819.0
2015-08-18 10:30:00,111.56,111.58,111.56,111.57,1698.0,85.3667,85.382,85.3667,85.3743,1698.0
2015-08-18 10:40:00,111.6,111.6,111.55,111.56,5630.0,85.3973,85.3973,85.359,85.3667,5630.0
2015-08-18 10:50:00,111.57,111.64,111.57,111.64,9689.0,85.3743,85.4279,85.3743,85.4279,9689.0
2015-08-18 11:00:00,111.66,111.67,111.64,111.66,2897.0,85.4432,85.4508,85.4279,85.4432,2897.0
2015-08-18 11:10:00,111.67,111.68,111.63,111.63,3798.0,85.4508,85.4585,85.4202,85.4202,3798.0
2015-08-18 11:20:00,111.61,111.63,111.61,111.61,621.0,85.4049,85.4202,85.4049,85.4049,621.0
2015-08-18 11:30:00,111.63,111.64,111.57,111.57,20039.0,85.4202,85.4279,85.3743,85.3743,20039.0
2015-08-18 11:40:00,111.59,111.6,111.55,111.6,6166.0,85.3896,85.3973,85.359,85.3973,6166.0
2015-08-18 11:50:00,111.59,111.6,111.57,111.6,5132.0,85.3896,85.3973,85.3743,85.3973,5132.0
2015-08-18 12:00:00,111.6,111.6,111.57,111.57,8072.0,85.3973,85.3973,85.3743,85.3743,8072.0
2015-08-18 12:10:00,111.58,111.62,111.58,111.61,2545.0,85.382,85.4126,85.382,85.4049,2545.0
2015-08-18 12:20:00,111.63,111.63,111.57,111.58,2004.0,85.4202,85.4202,85.3743,85.382,2004.0
2015-08-18 12:30:00,111.57,111.6,111.57,111.59,1079.0,85.3743,85.3973,85.3743,85.3896,1079.0
2015-08-18 12:40:00,111.59,111.61,111.59,111.59,2177.0,85.3896,85.4049,85.3896,85.3896,2177.0
2015-08-18 12:50:00,111.59,111.67,111.58,111.64,5385.0,85.3896,85.4508,85.382,85.4279,5385.0
2015-08-18 13:00:00,111.66,111.66,111.63,111.64,6266.0,85.4432,85.4432,85.4202,85.4279,6266.0
2015-08-18 13:10:00,111.68,111.68,111.66,111.66,4894.0,85.4585,85.4585,85.4432,85.4432,4894.0
2015-08-18 13:20:00,111.64,111.64,111.63,111.64,2024.0,85.4279,85.4279,85.4202,85.4279,2024.0
2015-08-18 13:30:00,111.64,111.68,111.63,111.65,6939.0,85.4279,85.4585,85.4202,85.4355,6939.0
2015-08-18 13:40:00,111.66,111.66,111.59,111.61,8933.0,85.4432,85.4432,85.3896,85.4049,8933.0
2015-08-18 13:50:00,111.62,111.63,111.58,111.59,3751.0,85.4126,85.4202,85.382,85.3896,3751.0
2015-08-18 14:00:00,111.59,111.64,111.59,111.61,22506.0,85.3896,85.4279,85.3896,85.4049,22506.0
2015-08-18 14:10:00,111.6,111.6,111.49,111.51,8653.0,85.3973,85.3973,85.3131,85.3284,8653.0
2015-08-18 14:20:00,111.52,111.52,111.48,111.49,3921.0,85.3361,85.3361,85.3054,85.3131,3921.0
2015-08-18 14:30:00,111.5,111.51,111.47,111.48,37367.0,85.3208,85.3284,85.2978,85.3054,37367.0
2015-08-18 14:40:00,111.47,111.48,111.43,111.47,9543.0,85.2978,85.3054,85.2672,85.2978,9543.0
2015-08-18 14:50:00,111.46,111.49,111.45,111.45,8387.0,85.2901,85.3131,85.2825,85.2825,8387.0
2015-08-18 15:00:00,111.45,111.46,111.42,111.42,12803.0,85.2825,85.2901,85.2595,85.2595,12803.0
2015-08-18 15:10:00,111.42,111.44,111.42,111.42,13208.0,85.2595,85.2748,85.2595,85.2595,13208.0
2015-08-18 15:20:00,111.42,111.42,111.39,111.39,8114.0,85.2595,85.2595,85.2366,85.2366,8114.0
2015-08-18 15:30:00,111.39,111.42,111.39,111.4,10138.0,85.2366,85.2595,85.2366,85.2442,10138.0
2015-08-18 15:40:00,111.4,111.41,111.38,111.39,8619.0,85.2442,85.2519,85.2289,85.2366,8619.0
2015-08-18 15:50:00,111.4,111.43,111.39,111.42,26189.0,85.2442,85.2672,85.2366,85.2595,26189.0
2015-08-19 09:30:00,111.15,111.16,111.06,111.09,9778.0,85.0529,85.0606,84.9841,85.007,9778.0
2015-08-19 09:40:00,111.13,111.19,111.13,111.15,1385.0,85.0376,85.0835,85.0376,85.0529,1385.0
2015-08-19 09:50:00,111.14,111.2,111.08,111.11,11120.0,85.0453,85.0912,84.9994,85.0223,11120.0
2015-08-19 10:00:00,111.14,111.19,111.12,111.17,18037.0,85.0453,85.0835,85.03,85.0682,18037.0
2015-08-19 10:10:00,111.17,111.18,111.14,111.15,26981.0,85.0682,85.0759,85.0453,85.0529,26981.0
2015-08-19 10:20:00,111.15,111.18,111.15,111.17,9498.0,85.0529,85.0759,85.0529,85.0682,9498.0
2015-08-19 10:30:00,111.18,111.2,111.17,111.19,20518.0,85.0759,85.0912,85.0682,85.0835,20518.0
2015-08-19 10:40:00,111.18,111.27,111.18,111.24,17578.0,85.0759,85.1448,85.0759,85.1218,17578.0
2015-08-19 10:50:00,111.24,111.31,111.23,111.28,6229.0,85.1218,85.1754,85.1141,85.1524,6229.0
2015-08-19 11:00:00,111.28,111.32,111.27,111.3,6422.0,85.1524,85.183,85.1448,85.1677,6422.0
2015-08-19 11:10:00,111.28,111.38,111.28,111.37,5155.0,85.1524,85.2289,85.1524,85.2213,5155.0
2015-08-19 11:20:00,111.4,111.41,111.35,111.41,5317.0,85.2442,85.2519,85.206,85.2519,5317.0
2015-08-19 11:30:00,111.41,111.41,111.35,111.35,7952.0,85.2519,85.2519,85.206,85.206,7952.0
2015-08-19 11:40:00,111.35,111.4,111.35,111.38,3380.0,85.206,85.2442,85.206,85.2289,3380.0
2015-08-19 11:50:00,111.39,111.4,111.33,111.36,4445.0,85.2366,85.2442,85.1907,85.2136,4445.0
2015-08-19 12:00:00,111.37,111.42,111.37,111.39,2620.0,85.2213,85.2595,85.2213,85.2366,2620.0
2015-08-19 12:10:00,111.38,111.39,111.35,111.39,2392.0,85.2289,85.2366,85.206,85.2366,2392.0
2015-08-19 12:20:00,111.38,111.41,111.37,111.39,4754.0,85.2289,85.2519,85.2213,85.2366,4754.0
2015-08-19 12:30:00,111.4,111.44,111.39,111.42,10563.0,85.2442,85.2748,85.2366,85.2595,10563.0
2015-08-19 12:40:00,111.4,111.43,111.39,111.42,8790.0,85.2442,85.2672,85.2366,85.2595,8790.0
2015-08-19 12:50:00,111.4,111.41,111.37,111.39,3237.0,85.2442,85.2519,85.2213,85.2366,3237.0
2015-08-19 13:00:00,111.39,111.44,111.38,111.39,5249.0,85.2366,85.2748,85.2289,85.2366,5249.0
2015-08-19 13:10:00,111.39,111.4,111.35,111.35,4461.0,85.2366,85.2442,85.206,85.206,4461.0
2015-08-19 13:20:00,111.35,111.4,111.35,111.39,4179.0,85.206,85.2442,85.206,85.2366,4179.0
2015-08-19 13:30:00,111.38,111.39,111.24,111.25,12951.0,85.2289,85.2366,85.1218,85.1295,12951.0
2015-08-19 13:40:00,111.28,111.6,111.27,111.56,9534.0,85.1524,85.3973,85.1448,85.3667,9534.0
2015-08-19 13:50:00,111.57,111.68,111.51,111.64,15867.0,85.3743,85.4585,85.3284,85.4279,15867.0
2015-08-19 14:00:00,111.6,111.62,111.46,111.49,8811.0,85.3973,85.4126,85.2901,85.3131,8811.0
2015-08-19 14:10:00,111.49,111.58,111.47,111.51,18191.0,85.3131,85.382,85.2978,85.3284,18191.0
2015-08-19 14:20:00,111.51,111.55,111.44,111.55,5848.0,85.3284,85.359,85.2748,85.359,5848.0
2015-08-19 14:30:00,111.52,111.61,111.52,111.6,30548.0,85.3361,85.4049,85.3361,85.3973,30548.0
2015-08-19 14:40:00,111.59,111.61,111.55,111.59,4844.0,85.3896,85.4049,85.359,85.3896,4844.0
2015-08-19 14:50:00,111.6,111.72,111.59,111.72,29846.0,85.3973,85.4891,85.3896,85.4891,29846.0
2015-08-19 15:00:00,111.72,111.79,111.72,111.77,33040.0,85.4891,85.5427,85.4891,85.5274,33040.0
2015-08-19 15:10:00,111.77,111.83,111.75,111.81,6093.0,85.5274,85.5733,85.5121,85.558,6093.0
2015-08-19 15:20:00,111.81,111.89,111.8,111.89,5617.0,85.558,85.6192,85.5503,85.6192,5617.0
2015-08-19 15:30:00,111.89,111.91,111.8,111.81,8249.0,85.6192,85.6345,85.5503,85.558,8249.0
2015-08-19 15:40:00,111.83,111.85,111.8,111.8,10190.0,85.5733,85.5886,85.5503,85.5503,10190.0
2015-08-19 15:50:00,111.81,111.82,111.8,111.8,28867.0,85.558,85.5656,85.5503,85.5503,28867.0
2015-08-20 09:30:00,111.76,111.83,111.76,111.82,17939.0,85.5197,85.5733,85.5197,85.5656,17939.0
2015-08-20 09:40:00,111.8,111.84,111.76,111.83,5434.0,85.5503,85.5809,85.5197,85.5733,5434.0
2015-08-20 09:50:00,111.84,111.84,111.69,111.69,7708.0,85.5809,85.5809,85.4661,85.4661,7708.0
2015-08-20 10:00:00,111.69,111.75,111.61,111.71,5508.0,85.4661,85.5121,85.4049,85.4814,5508.0
2015-08-20 10:10:00,111.75,111.75,111.72,111.74,3980.0,85.5121,85.5121,85.4891,85.5044,3980.0
2015-08-20 10:20:00,111.76,111.81,111.74,111.75,26090.0,85.5197,85.558,85.5044,85.5121,26090.0
2015-08-20 10:30:00,111.76,111.81,111.76,111.77,33705.0,85.5197,85.558,85.5197,85.5274,33705.0
2015-08-20 10:40:00,111.77,111.77,111.71,111.72,5580.0,85.5274,85.5274,85.4814,85.4891,5580.0
2015-08-20 10:50:00,111.7,111.75,111.69,111.71,4426.0,85.4738,85.5121,85.4661,85.4814,4426.0
2015-08-20 11:00:00,111.71,111.73,111.68,111.7,11028.0,85.4814,85.4968,85.4585,85.4738,11028.0
2015-08-20 11:10:00,111.69,111.74,111.68,111.74,12055.0,85.4661,85.5044,85.4585,85.5044,12055.0
2015-08-20 11:20:00,111.74,111.75,111.68,111.7,5908.0,85.5044,85.5121,85.4585,85.4738,5908.0
2015-08-20 11:30:00,111.69,111.71,111.67,111.7,5003.0,85.4661,85.4814,85.4508,85.4738,5003.0
2015-08-20 11:40:00,111.71,111.73,111.67,111.71,3795.0,85.4814,85.4968,85.4508,85.4814,3795.0
2015-08-20 11:50:00,111.76,111.77,111.72,111.74,3488.0,85.5197,85.5274,85.4891,85.5044,3488.0
2015-08-20 12:00:00,111.74,111.76,111.72,111.72,3680.0,85.5044,85.5197,85.4891,85.4891,3680.0
2015-08-20 12:10:00,111.7,111.74,111.7,111.72,3651.0,85.4738,85.5044,85.4738,85.4891,3651.0
2015-08-20 12:20:00,111.71,111.78,111.7,111.76,4074.0,85.4814,85.535,85.4738,85.5197,4074.0
2015-08-20 12:30:00,111.77,111.78,111.75,111.76,8528.0,85.5274,85.535,85.5121,85.5197,8528.0
2015-08-20 12:40:00,111.75,111.77,111.74,111.77,1183.0,85.5121,85.5274,85.5044,85.5274,1183.0
2015-08-20 12:50:00,111.77,111.8,111.76,111.78,3519.0,85.5274,85.5503,85.5197,85.535,3519.0
2015-08-20 13:00:00,111.79,112.05,111.75,112.05,20972.0,85.5427,85.7416,85.5121,85.7416,20972.0
2015-08-20 13:10:00,112.06,112.17,112.06,112.11,6143.0,85.7493,85.8334,85.7493,85.7875,6143.0
2015-08-20 13:20:00,112.11,112.11,112.02,112.03,30838.0,85.7875,85.7875,85.7187,85.7263,30838.0
2015-08-20 13:30:00,112.01,112.02,111.98,111.98,6160.0,85.711,85.7187,85.6881,85.6881,6160.0
2015-08-20 13:40:00,112.0,112.01,111.98,111.99,13019.0,85.7034,85.711,85.6881,85.6957,13019.0
2015-08-20 13:50:00,111.98,111.98,111.93,111.93,13181.0,85.6881,85.6881,85.6498,85.6498,13181.0
2015-08-20 14:00:00,111.94,111.97,111.93,111.97,4827.0,85.6574,85.6804,85.6498,85.6804,4827.0
2015-08-20 14:10:00,111.95,111.99,111.94,111.96,11752.0,85.6651,85.6957,85.6574,85.6727,11752.0
2015-08-20 14:20:00,111.96,111.99,111.95,111.95,49229.0,85.6727,85.6957,85.6651,85.6651,49229.0
2015-08-20 14:30:00,111.96,112.0,111.95,112.0,7366.0,85.6727,85.7034,85.6651,85.7034,7366.0
2015-08-20 14:40:00,112.0,112.05,111.99,112.05,22963.0,85.7034,85.7416,85.6957,85.7416,22963.0
2015-08-20 14:50:00,112.06,112.06,112.03,112.03,21063.0,85.7493,85.7493,85.7263,85.7263,21063.0
2015-08-20 15:00:00,112.04,112.08,112.03,112.04,21130.0,85.734,85.7646,85.7263,85.734,21130.0
2015-08-20 15:10:00,112.05,112.09,112.05,112.06,18460.0,85.7416,85.7722,85.7416,85.7493,18460.0
2015-08-20 15:20:00,112.06,112.06,112.04,112.04,7523.0,85.7493,85.7493,85.734,85.734,7523.0
2015-08-20 15:30:00,112.04,112.06,112.01,112.06,7198.0,85.734,85.7493,85.711,85.7493,7198.0
2015-08-20 15:40:00,112.06,112.1,112.06,112.09,15188.0,85.7493,85.7799,85.7493,85.7722,15188.0
2015-08-20 15:50:00,112.09,112.11,112.08,112.11,41775.0,85.7722,85.7875,85.7646,85.7875,41775.0
2015-08-21 09:30:00,112.04,112.1,111.98,111.98,37456.0,85.734,85.7799,85.6881,85.6881,37456.0
2015-08-21 09:40:00,112.0,112.09,111.99,112.02,3227.0,85.7034,85.7722,85.6957,85.7187,3227.0
2015-08-21 09:50:00,112.02,112.02,111.94,111.99,3423.0,85.7187,85.7187,85.6574,85.6957,3423.0
2015-08-21 10:00:00,111.96,111.97,111.88,111.91,48229.0,85.6727,85.6804,85.6115,85.6345,48229.0
2015-08-21 10:10:00,111.89,111.96,111.86,111.9,30045.0,85.6192,85.6727,85.5962,85.6268,30045.0
2015-08-21 10:20:00,111.94,111.94,111.86,111.86,2249.0,85.6574,85.6574,85.5962,85.5962,2249.0
2015-08-21 10:30:00,111.89,111.95,111.86,111.94,1260.0,85.6192,85.6651,85.5962,85.6574,1260.0
2015-08-21 10:40:00,111.93,111.94,111.9,111.93,6274.0,85.6498,85.6574,85.6268,85.6498,6274.0
2015-08-21 10:50:00,111.93,111.94,111.89,111.92,11564.0,85.6498,85.6574,85.6192,85.6421,11564.0
2015-08-21 11:00:00,111.9,112.01,111.9,112.01,1477.0,85.6268,85.711,85.6268,85.711,1477.0
2015-08-21 11:10:00,112.02,112.02,111.91,111.92,5301.0,85.7187,85.7187,85.6345,85.6421,5301.0
2015-08-21 11:20:00,111.92,111.96,111.92,111.94,2580.0,85.6421,85.6727,85.6421,85.6574,2580.0
2015-08-21 11:30:00,111.95,111.99,111.94,111.96,8226.0,85.6651,85.6957,85.6574,85.6727,8226.0
2015-08-21 11:40:00,111.98,112.01,111.97,111.98,3011.0,85.6881,85.711,85.6804,85.6881,3011.0
2015-08-21 11:50:00,112.01,112.05,112.0,112.02,26210.0,85.711,85.7416,85.7034,85.7187,26210.0
2015-08-21 12:00:00,112.01,112.02,111.93,111.94,4493.0,85.711,85.7187,85.6498,85.6574,4493.0
2015-08-21 12:10:00,111.94,111.99,111.94,111.99,1918.0,85.6574,85.6957,85.6574,85.6957,1918.0
2015-08-21 12:20:00,111.98,112.03,111.98,112.02,1624.0,85.6881,85.7263,85.6881,85.7187,1624.0
2015-08-21 12:30:00,112.01,112.02,112.01,112.01,928.0,85.711,85.7187,85.711,85.711,928.0
2015-08-21 12:40:00,112.0,112.13,112.0,112.1,6311.0,85.7034,85.8028,85.7034,85.7799,6311.0
2015-08-21 12:50:00,112.09,112.16,112.09,112.16,4762.0,85.7722,85.8258,85.7722,85.8258,4762.0
2015-08-21 13:00:00,112.17,112.21,112.13,112.13,11986.0,85.8334,85.8641,85.8028,85.8028,11986.0
2015-08-21 13:10:00,112.12,112.13,112.06,112.09,9624.0,85.7952,85.8028,85.7493,85.7722,9624.0
2015-08-21 13:20:00,112.07,112.07,112.02,112.02,5565.0,85.7569,85.7569,85.7187,85.7187,5565.0
2015-08-21 13:30:00,112.05,112.08,112.01,112.01,1268.0,85.7416,85.7646,85.711,85.711,1268.0
2015-08-21 13:40:00,112.01,112.04,111.92,111.96,11557.0,85.711,85.734,85.6421,85.6727,11557.0
2015-08-21 13:50:00,111.94,111.96,111.89,111.89,10310.0,85.6574,85.6727,85.6192,85.6192,10310.0
2015-08-21 14:00:00,111.87,111.95,111.87,111.93,29995.0,85.6039,85.6651,85.6039,85.6498,29995.0
2015-08-21 14:10:00,111.91,111.97,111.89,111.97,3272.0,85.6345,85.6804,85.6192,85.6804,3272.0
2015-08-21 14:20:00,111.95,112.0,111.95,111.99,7910.0,85.6651,85.7034,85.6651,85.6957,7910.0
2015-08-21 14:30:00,111.98,112.02,111.96,112.02,25611.0,85.6881,85.7187,85.6727,85.7187,25611.0
2015-08-21 14:40:00,112.02,112.09,112.01,112.08,2708.0,85.7187,85.7722,85.711,85.7646,2708.0
2015-08-21 14:50:00,112.07,112.14,112.02,112.04,60140.0,85.7569,85.8105,85.7187,85.734,60140.0
2015-08-21 15:00:00,112.06,112.07,112.02,112.07,6802.0,85.7493,85.7569,85.7187,85.7569,6802.0
2015-08-21 15:10:00,112.07,112.13,112.05,112.06,11146.0,85.7569,85.8028,85.7416,85.7493,11146.0
2015-08-21 15:20:00,112.06,112.1,112.06,112.08,19112.0,85.7493,85.7799,85.7493,85.7646,19112.0
2015-08-21 15:30:00,112.09,112.13,112.09,112.12,17024.0,85.7722,85.8028,85.7722,85.7952,17024.0
2015-08-21 15:40:00,112.11,112.12,112.05,112.05,27341.0,85.7875,85.7952,85.7416,85.7416,27341.0
2015-08-21 15:50:00,112.05,112.11,112.04,112.1,51501.0,85.7416,85.7875,85.734,85.7799,51501.0
2015-08-24 09:30:00,112.58,112.84,112.45,112.45,32196.0,86.1472,86.3461,86.0477,86.0477,32196.0
2015-08-24 09:40:00,112.51,112.56,112.35,112.42,37954.0,86.0936,86.1319,85.9712,86.0247,37954.0
2015-08-24 09:50:00,112.46,112.47,112.26,112.31,12779.0,86.0554,86.063,85.9023,85.9406,12779.0
2015-08-24 10:00:00,112.26,112.34,112.11,112.13,25443.0,85.9023,85.9635,85.7875,85.8028,25443.0
2015-08-24 10:10:00,112.12,112.15,112.06,112.07,24367.0,85.7952,85.8181,85.7493,85.7569,24367.0
2015-08-24 10:20:00,112.03,112.04,111.94,112.03,21606.0,85.7263,85.734,85.6574,85.7263,21606.0
2015-08-24 10:30:00,112.1,112.21,112.0,112.02,20991.0,85.7799,85.8641,85.7034,85.7187,20991.0
2015-08-24 10:40:00,112.06,112.11,111.99,112.03,9058.0,85.7493,85.7875,85.6957,85.7263,9058.0
2015-08-24 10:50:00,111.98,112.02,111.96,111.96,7490.0,85.6881,85.7187,85.6727,85.6727,7490.0
2015-08-24 11:00:00,111.96,112.03,111.92,111.97,10839.0,85.6727,85.7263,85.6421,85.6804,10839.0
2015-08-24 11:10:00,111.97,111.97,111.9,111.94,10066.0,85.6804,85.6804,85.6268,85.6574,10066.0
2015-08-24 11:20:00,111.95,112.01,111.89,111.89,26862.0,85.6651,85.711,85.6192,85.6192,26862.0
2015-08-24 11:30:00,111.89,111.91,111.67,111.67,16672.0,85.6192,85.6345,85.4508,85.4508,16672.0
2015-08-24 11:40:00,111.69,111.77,111.67,111.77,7166.0,85.4661,85.5274,85.4508,85.5274,7166.0
2015-08-24 11:50:00,111.77,111.77,111.64,111.72,14724.0,85.5274,85.5274,85.4279,85.4891,14724.0
2015-08-24 12:00:00,111.77,111.83,111.76,111.77,10896.0,85.5274,85.5733,85.5197,85.5274,10896.0
2015-08-24 12:10:00,111.79,111.84,111.77,111.77,6575.0,85.5427,85.5809,85.5274,85.5274,6575.0
2015-08-24 12:20:00,111.75,111.81,111.75,111.77,16476.0,85.5121,85.558,85.5121,85.5274,16476.0
2015-08-24 12:30:00,111.77,111.79,111.71,111.79,14198.0,85.5274,85.5427,85.4814,85.5427,14198.0
2015-08-24 12:40:00,111.81,111.81,111.76,111.81,11831.0,85.558,85.558,85.5197,85.558,11831.0
2015-08-24 12:50:00,111.8,111.83,111.73,111.79,10525.0,85.5503,85.5733,85.4968,85.5427,10525.0
2015-08-24 13:00:00,111.75,111.78,111.73,111.77,6785.0,85.5121,85.535,85.4968,85.5274,6785.0
2015-08-24 13:10:00,111.73,111.76,111.73,111.74,5068.0,85.4968,85.5197,85.4968,85.5044,5068.0
2015-08-24 13:20:00,111.74,111.79,111.73,111.76,22123.0,85.5044,85.5427,85.4968,85.5197,22123.0
2015-08-24 13:30:00,111.77,111.88,111.74,111.88,11418.0,85.5274,85.6115,85.5044,85.6115,11418.0
2015-08-24 13:40:00,111.89,111.9,111.8,111.81,12455.0,85.6192,85.6268,85.5503,85.558,12455.0
2015-08-24 13:50:00,111.8,111.86,111.8,111.83,21422.0,85.5503,85.5962,85.5503,85.5733,21422.0
2015-08-24 14:00:00,111.86,111.91,111.83,111.87,9483.0,85.5962,85.6345,85.5733,85.6039,9483.0
2015-08-24 14:10:00,111.83,111.92,111.82,111.85,12771.0,85.5733,85.6421,85.5656,85.5886,12771.0
2015-08-24 14:20:00,111.84,111.88,111.8,111.88,21926.0,85.5809,85.6115,85.5503,85.6115,21926.0
2015-08-24 14:30:00,111.86,111.89,111.77,111.79,22732.0,85.5962,85.6192,85.5274,85.5427,22732.0
2015-08-24 14:40:00,111.81,111.87,111.81,111.87,10114.0,85.558,85.6039,85.558,85.6039,10114.0
2015-08-24 14:50:00,111.89,112.01,111.88,112.0,14321.0,85.6192,85.711,85.6115,85.7034,14321.0
2015-08-24 15:00:00,111.99,112.01,111.9,111.91,110588.0,85.6957,85.711,85.6268,85.6345,110588.0
2015-08-24 15:10:00,111.88,111.98,111.88,111.96,14059.0,85.6115,85.6881,85.6115,85.6727,14059.0
2015-08-24 15:20:00,111.94,111.94,111.85,111.88,11338.0,85.6574,85.6574,85.5886,85.6115,11338.0
2015-08-24 15:30:00,111.9,111.93,111.79,111.8,40727.0,85.6268,85.6498,85.5427,85.5503,40727.0
2015-08-24 15:40:00,111.8,111.8,111.69,111.76,45381.0,85.5503,85.5503,85.4661,85.5197,45381.0
2015-08-24 15:50:00,111.76,111.77,111.73,111.75,68664.0,85.5197,85.5274,85.4968,85.5121,68664.0
2015-08-25 09:30:00,111.61,111.74,111.57,111.73,19455.0,85.4049,85.5044,85.3743,85.4968,19455.0
2015-08-25 09:40:00,111.68,111.73,111.63,111.68,6966.0,85.4585,85.4968,85.4202,85.4585,6966.0
2015-08-25 09:50:00,111.62,111.66,111.61,111.64,3045.0,85.4126,85.4432,85.4049,85.4279,3045.0
2015-08-25 10:00:00,111.63,111.71,111.56,111.6,5576.0,85.4202,85.4814,85.3667,85.3973,5576.0
2015-08-25 10:10:00,111.58,111.64,111.52,111.52,1964.0,85.382,85.4279,85.3361,85.3361,1964.0
2015-08-25 10:20:00,111.55,111.58,111.52,111.56,3126.0,85.359,85.382,85.3361,85.3667,3126.0
2015-08-25 10:30:00,111.57,111.63,111.56,111.62,25042.0,85.3743,85.4202,85.3667,85.4126,25042.0
2015-08-25 10:40:00,111.59,111.67,111.59,111.64,8972.0,85.3896,85.4508,85.3896,85.4279,8972.0
2015-08-25 10:50:00,111.62,111.62,111.58,111.6,72988.0,85.4126,85.4126,85.382,85.3973,72988.0
2015-08-25 11:00:00,111.58,111.58,111.51,111.51,8892.0,85.382,85.382,85.3284,85.3284,8892.0
2015-08-25 11:10:00,111.51,111.51,111.44,111.45,9450.0,85.3284,85.3284,85.2748,85.2825,9450.0
2015-08-25 11:20:00,111.43,111.47,111.42,111.47,7439.0,85.2672,85.2978,85.2595,85.2978,7439.0
2015-08-25 11:30:00,111.45,111.49,111.45,111.49,3439.0,85.2825,85.3131,85.2825,85.3131,3439.0
2015-08-25 11:40:00,111.47,111.49,111.46,111.46,6914.0,85.2978,85.3131,85.2901,85.2901,6914.0
2015-08-25 11:50:00,111.49,111.49,111.44,111.47,55810.0,85.3131,85.3131,85.2748,85.2978,55810.0
2015-08-25 12:00:00,111.45,111.48,111.43,111.43,4594.0,85.2825,85.3054,85.2672,85.2672,4594.0
2015-08-25 12:10:00,111.4,111.4,111.36,111.36,5658.0,85.2442,85.2442,85.2136,85.2136,5658.0
2015-08-25 12:20:00,111.37,111.38,111.32,111.34,8284.0,85.2213,85.2289,85.183,85.1983,8284.0
2015-08-25 12:30:00,111.32,111.34,111.3,111.32,2928.0,85.183,85.1983,85.1677,85.183,2928.0
2015-08-25 12:40:00,111.32,111.33,111.31,111.31,52888.0,85.183,85.1907,85.1754,85.1754,52888.0
2015-08-25 12:50:00,111.31,111.32,111.27,111.28,182942.0,85.1754,85.183,85.1448,85.1524,182942.0
2015-08-25 13:00:00,111.28,111.36,111.26,111.35,22606.0,85.1524,85.2136,85.1371,85.206,22606.0
2015-08-25 13:10:00,111.35,111.38,111.35,111.35,16425.0,85.206,85.2289,85.206,85.206,16425.0
2015-08-25 13:20:00,111.35,111.42,111.35,111.41,4020.0,85.206,85.2595,85.206,85.2519,4020.0
2015-08-25 13:30:00,111.41,111.42,111.37,111.38,9942.0,85.2519,85.2595,85.2213,85.2289,9942.0
2015-08-25 13:40:00,111.33,111.41,111.33,111.38,8827.0,85.1907,85.2519,85.1907,85.2289,8827.0
2015-08-25 13:50:00,111.41,111.42,111.32,111.34,8194.0,85.2519,85.2595,85.183,85.1983,8194.0
2015-08-25 14:00:00,111.34,111.37,111.31,111.34,12156.0,85.1983,85.2213,85.1754,85.1983,12156.0
2015-08-25 14:10:00,111.34,111.38,111.28,111.28,5485.0,85.1983,85.2289,85.1524,85.1524,5485.0
2015-08-25 14:20:00,111.29,111.32,111.26,111.28,3975.0,85.1601,85.183,85.1371,85.1524,3975.0
2015-08-25 14:30:00,111.3,111.32,111.28,111.3,8100.0,85.1677,85.183,85.1524,85.1677,8100.0
2015-08-25 14:40:00,111.3,111.33,111.28,111.29,34729.0,85.1677,85.1907,85.1524,85.1601,34729.0
2015-08-25 14:50:00,111.27,111.27,111.24,111.25,25697.0,85.1448,85.1448,85.1218,85.1295,25697.0
2015-08-25 15:00:00,111.25,111.28,111.24,111.26,20378.0,85.1295,85.1524,85.1218,85.1371,20378.0
2015-08-25 15:10:00,111.27,111.32,111.26,111.32,41194.0,85.1448,85.183,85.1371,85.183,41194.0
2015-08-25 15:20:00,111.31,111.34,111.31,111.32,11469.0,85.1754,85.1983,85.1754,85.183,11469.0
2015-08-25 15:30:00,111.33,111.4,111.32,111.4,38649.0,85.1907,85.2442,85.183,85.2442,38649.0
2015-08-25 15:40:00,111.4,111.53,111.38,111.52,45766.0,85.2442,85.3437,85.2289,85.3361,45766.0
2015-08-25 15:50:00,111.52,111.53,111.49,111.51,116662.0,85.3361,85.3437,85.3131,85.3284,116662.0
2015-08-26 09:30:00,111.16,111.28,111.15,111.23,14798.0,85.0606,85.1524,85.0529,85.1141,14798.0
2015-08-26 09:40:00,111.24,111.35,111.23,111.29,13870.0,85.1218,85.206,85.1141,85.1601,13870.0
2015-08-26 09:50:00,111.32,111.39,111.29,111.32,6511.0,85.183,85.2366,85.1601,85.183,6511.0
2015-08-26 10:00:00,111.34,111.39,111.26,111.28,5927.0,85.1983,85.2366,85.1371,85.1524,5927.0
2015-08-26 10:10:00,111.25,111.29,111.24,111.29,5581.0,85.1295,85.1601,85.1218,85.1601,5581.0
2015-08-26 10:20:00,111.38,111.38,111.3,111.31,17805.0,85.2289,85.2289,85.1677,85.1754,17805.0
2015-08-26 10:30:00,111.3,111.48,111.3,111.44,5103.0,85.1677,85.3054,85.1677,85.2748,5103.0
2015-08-26 10:40:00,111.39,111.65,111.37,111.65,24719.0,85.2366,85.4355,85.2213,85.4355,24719.0
2015-08-26 10:50:00,111.67,111.67,111.52,111.53,6822.0,85.4508,85.4508,85.3361,85.3437,6822.0
2015-08-26 11:00:00,111.53,111.53,111.41,111.44,11091.0,85.3437,85.3437,85.2519,85.2748,11091.0
2015-08-26 11:10:00,111.46,111.47,111.42,111.43,6835.0,85.2901,85.2978,85.2595,85.2672,6835.0
2015-08-26 11:20:00,111.42,111.42,111.35,111.36,12957.0,85.2595,85.2595,85.206,85.2136,12957.0
2015-08-26 11:30:00,111.37,111.4,111.33,111.4,3480.0,85.2213,85.2442,85.1907,85.2442,3480.0
2015-08-26 11:40:00,111.43,111.44,111.38,111.38,5468.0,85.2672,85.2748,85.2289,85.2289,5468.0
2015-08-26 11:50:00,111.39,111.42,111.35,111.35,2837.0,85.2366,85.2595,85.206,85.206,2837.0
2015-08-26 12:00:00,111.38,111.39,111.32,111.39,4685.0,85.2289,85.2366,85.183,85.2366,4685.0
2015-08-26 12:10:00,111.39,111.4,111.34,111.38,6682.0,85.2366,85.2442,85.1983,85.2289,6682.0
2015-08-26 12:20:00,111.4,111.4,111.36,111.37,4181.0,85.2442,85.2442,85.2136,85.2213,4181.0
2015-08-26 12:30:00,111.4,111.45,111.39,111.41,4937.0,85.2442,85.2825,85.2366,85.2519,4937.0
2015-08-26 12:40:00,111.41,111.42,111.35,111.37,53091.0,85.2519,85.2595,85.206,85.2213,53091.0
2015-08-26 12:50:00,111.37,111.38,111.32,111.32,1696.0,85.2213,85.2289,85.183,85.183,1696.0
2015-08-26 13:00:00,111.25,111.25,111.11,111.22,12563.0,85.1295,85.1295,85.0223,85.1065,12563.0
2015-08-26 13:10:00,111.22,111.26,111.2,111.21,5727.0,85.1065,85.1371,85.0912,85.0988,5727.0
2015-08-26 13:20:00,111.21,111.22,111.16,111.19,3607.0,85.0988,85.1065,85.0606,85.0835,3607.0
2015-08-26 13:30:00,111.15,111.16,111.05,111.05,4270.0,85.0529,85.0606,84.9764,84.9764,4270.0
2015-08-26 13:40:00,111.05,111.09,111.05,111.06,2923.0,84.9764,85.007,84.9764,84.9841,2923.0
2015-08-26 13:50:00,111.05,111.05,111.0,111.0,5415.0,84.9764,84.9764,84.9381,84.9381,5415.0
2015-08-26 14:00:00,111.0,111.04,110.92,110.92,22336.0,84.9381,84.9688,84.8769,84.8769,22336.0
2015-08-26 14:10:00,110.93,110.97,110.88,110.97,5826.0,84.8846,84.9152,84.8463,84.9152,5826.0
2015-08-26 14:20:00,110.96,111.03,110.96,111.0,8221.0,84.9075,84.9611,84.9075,84.9381,8221.0
2015-08-26 14:30:00,111.02,111.03,110.97,111.0,3729.0,84.9535,84.9611,84.9152,84.9381,3729.0
2015-08-26 14:40:00,110.97,110.99,110.94,110.96,13688.0,84.9152,84.9305,84.8922,84.9075,13688.0
2015-08-26 14:50:00,110.97,111.0,110.95,110.97,36034.0,84.9152,84.9381,84.8999,84.9152,36034.0
2015-08-26 15:00:00,110.96,110.97,110.86,110.86,16561.0,84.9075,84.9152,84.831,84.831,16561.0
2015-08-26 15:10:00,110.86,110.87,110.82,110.83,35981.0,84.831,84.8387,84.8004,84.8081,35981.0
2015-08-26 15:20:00,110.82,110.86,110.77,110.84,21098.0,84.8004,84.831,84.7621,84.8157,21098.0
2015-08-26 15:30:00,110.84,110.87,110.84,110.84,14761.0,84.8157,84.8387,84.8157,84.8157,14761.0
2015-08-26 15:40:00,110.84,110.9,110.84,110.88,21581.0,84.8157,84.8616,84.8157,84.8463,21581.0
2015-08-26 15:50:00,110.9,110.93,110.86,110.86,40027.0,84.8616,84.8846,84.831,84.831,40027.0
2015-08-27 09:30:00,111.13,111.2,111.09,111.12,25430.0,85.0376,85.0912,85.007,85.03,25430.0
2015-08-27 09:40:00,111.11,111.24,111.1,111.18,7619.0,85.0223,85.1218,85.0147,85.0759,7619.0
2015-08-27 09:50:00,111.18,111.2,111.14,111.16,7528.0,85.0759,85.0912,85.0453,85.0606,7528.0
2015-08-27 10:00:00,111.16,111.29,111.15,111.27,5565.0,85.0606,85.1601,85.0529,85.1448,5565.0
2015-08-27 10:10:00,111.29,111.31,111.23,111.26,6628.0,85.1601,85.1754,85.1141,85.1371,6628.0
2015-08-27 10:20:00,111.26,111.28,111.22,111.22,9177.0,85.1371,85.1524,85.1065,85.1065,9177.0
2015-08-27 10:30:00,111.23,111.32,111.21,111.22,8779.0,85.1141,85.183,85.0988,85.1065,8779.0
2015-08-27 10:40:00,111.24,111.28,111.21,111.23,18854.0,85.1218,85.1524,85.0988,85.1141,18854.0
2015-08-27 10:50:00,111.24,111.25,111.18,111.19,4438.0,85.1218,85.1295,85.0759,85.0835,4438.0
2015-08-27 11:00:00,111.2,111.23,111.19,111.23,21267.0,85.0912,85.1141,85.0835,85.1141,21267.0
2015-08-27 11:10:00,111.25,111.27,111.22,111.22,5148.0,85.1295,85.1448,85.1065,85.1065,5148.0
2015-08-27 11:20:00,111.22,111.24,111.19,111.23,5864.0,85.1065,85.1218,85.0835,85.1141,5864.0
2015-08-27 11:30:00,111.24,111.27,111.23,111.26,6627.0,85.1218,85.1448,85.1141,85.1371,6627.0
2015-08-27 11:40:00,111.27,111.3,111.23,111.24,8135.0,85.1448,85.1677,85.1141,85.1218,8135.0
2015-08-27 11:50:00,111.25,111.25,111.17,111.19,28530.0,85.1295,85.1295,85.0682,85.0835,28530.0
2015-08-27 12:00:00,111.2,111.23,111.19,111.2,3430.0,85.0912,85.1141,85.0835,85.0912,3430.0
2015-08-27 12:10:00,111.22,111.24,111.2,111.22,2432.0,85.1065,85.1218,85.0912,85.1065,2432.0
2015-08-27 12:20:00,111.23,111.24,111.2,111.21,1711.0,85.1141,85.1218,85.0912,85.0988,1711.0
2015-08-27 12:30:00,111.24,111.28,111.24,111.25,2744.0,85.1218,85.1524,85.1218,85.1295,2744.0
2015-08-27 12:40:00,111.25,111.26,111.23,111.26,700.0,85.1295,85.1371,85.1141,85.1371,700.0
2015-08-27 12:50:00,111.22,111.26,111.21,111.21,3192.0,85.1065,85.1371,85.0988,85.0988,3192.0
2015-08-27 13:00:00,111.19,111.4,111.09,111.37,11008.0,85.0835,85.2442,85.007,85.2213,11008.0
2015-08-27 13:10:00,111.38,111.44,111.36,111.43,2905.0,85.2289,85.2748,85.2136,85.2672,2905.0
2015-08-27 13:20:00,111.46,111.53,111.46,111.51,5046.0,85.2901,85.3437,85.2901,85.3284,5046.0
2015-08-27 13:30:00,111.5,111.57,111.5,111.54,9758.0,85.3208,85.3743,85.3208,85.3514,9758.0
2015-08-27 13:40:00,111.54,111.58,111.51,111.56,11745.0,85.3514,85.382,85.3284,85.3667,11745.0
2015-08-27 13:50:00,111.55,111.6,111.54,111.56,49232.0,85.359,85.3973,85.3514,85.3667,49232.0
2015-08-27 14:00:00,111.59,111.59,111.54,111.56,9175.0,85.3896,85.3896,85.3514,85.3667,9175.0
2015-08-27 14:10:00,111.56,111.6,111.55,111.6,7839.0,85.3667,85.3973,85.359,85.3973,7839.0
2015-08-27 14:20:00,111.6,111.6,111.49,111.52,6915.0,85.3973,85.3973,85.3131,85.3361,6915.0
2015-08-27 14:30:00,111.55,111.56,111.49,111.5,9137.0,85.359,85.3667,85.3131,85.3208,9137.0
2015-08-27 14:40:00,111.49,111.54,111.44,111.46,30359.0,85.3131,85.3514,85.2748,85.2901,30359.0
2015-08-27 14:50:00,111.49,111.53,111.47,111.52,15522.0,85.3131,85.3437,85.2978,85.3361,15522.0
2015-08-27 15:00:00,111.54,111.56,111.5,111.5,9322.0,85.3514,85.3667,85.3208,85.3208,9322.0
2015-08-27 15:10:00,111.51,111.51,111.46,111.49,23177.0,85.3284,85.3284,85.2901,85.3131,23177.0
2015-08-27 15:20:00,111.49,111.51,111.42,111.42,32279.0,85.3131,85.3284,85.2595,85.2595,32279.0
2015-08-27 15:30:00,111.43,111.46,111.4,111.41,29524.0,85.2672,85.2901,85.2442,85.2519,29524.0
2015-08-27 15:40:00,111.4,111.41,111.35,111.36,55485.0,85.2442,85.2519,85.206,85.2136,55485.0
2015-08-27 15:50:00,111.35,111.38,111.34,111.36,22086.0,85.206,85.2289,85.1983,85.2136,22086.0
2015-08-28 09:30:00,111.72,111.87,111.7,111.85,11468.0,85.4891,85.6039,85.4738,85.5886,11468.0
2015-08-28 09:40:00,111.81,111.89,111.79,111.85,7648.0,85.558,85.6192,85.5427,85.5886,7648.0
2015-08-28 09:50:00,111.86,112.0,111.85,111.96,15362.0,85.5962,85.7034,85.5886,85.6727,15362.0
2015-08-28 10:00:00,112.0,112.0,111.87,111.95,3225.0,85.7034,85.7034,85.6039,85.6651,3225.0
2015-08-28 10:10:00,111.95,111.95,111.87,111.87,2340.0,85.6651,85.6651,85.6039,85.6039,2340.0
2015-08-28 10:20:00,111.87,111.89,111.85,111.85,1389.0,85.6039,85.6192,85.5886,85.5886,1389.0
2015-08-28 10:30:00,111.84,111.86,111.81,111.85,8333.0,85.5809,85.5962,85.558,85.5886,8333.0
2015-08-28 10:40:00,111.86,111.9,111.84,111.9,3829.0,85.5962,85.6268,85.5809,85.6268,3829.0
2015-08-28 10:50:00,111.87,111.9,111.87,111.88,3485.0,85.6039,85.6268,85.6039,85.6115,3485.0
2015-08-28 11:00:00,111.87,111.88,111.85,111.87,2684.0,85.6039,85.6115,85.5886,85.6039,2684.0
2015-08-28 11:10:00,111.85,111.86,111.79,111.8,7786.0,85.5886,85.5962,85.5427,85.5503,7786.0
2015-08-28 11:20:00,111.8,111.85,111.79,111.84,12850.0,85.5503,85.5886,85.5427,85.5809,12850.0
2015-08-28 11:30:00,111.83,111.86,111.7,111.76,9297.0,85.5733,85.5962,85.4738,85.5197,9297.0
2015-08-28 11:40:00,111.75,111.86,111.71,111.76,14774.0,85.5121,85.5962,85.4814,85.5197,14774.0
2015-08-28 11:50:00,111.76,111.8,111.7,111.8,26695.0,85.5197,85.5503,85.4738,85.5503,26695.0
2015-08-28 12:00:00,111.79,111.86,111.7,111.74,43674.0,85.5427,85.5962,85.4738,85.5044,43674.0
2015-08-28 12:10:00,111.74,111.76,111.67,111.73,23150.0,85.5044,85.5197,85.4508,85.4968,23150.0
2015-08-28 12:20:00,111.72,111.77,111.71,111.71,4571.0,85.4891,85.5274,85.4814,85.4814,4571.0
2015-08-28 12:30:00,111.67,111.76,111.66,111.73,2667.0,85.4508,85.5197,85.4432,85.4968,2667.0
2015-08-28 12:40:00,111.76,111.76,111.69,111.69,4919.0,85.5197,85.5197,85.4661,85.4661,4919.0
2015-08-28 12:50:00,111.69,111.82,111.69,111.81,3378.0,85.4661,85.5656,85.4661,85.558,3378.0
2015-08-28 13:00:00,111.8,111.84,111.78,111.78,1339.0,85.5503,85.5809,85.535,85.535,1339.0
2015-08-28 13:10:00,111.78,111.78,111.73,111.76,2548.0,85.535,85.535,85.4968,85.5197,2548.0
2015-08-28 13:20:00,111.8,111.83,111.75,111.81,3467.0,85.5503,85.5733,85.5121,85.558,3467.0
2015-08-28 13:30:00,111.83,111.83,111.77,111.8,10467.0,85.5733,85.5733,85.5274,85.5503,10467.0
2015-08-28 13:40:00,111.81,111.82,111.77,111.78,4804.0,85.558,85.5656,85.5274,85.535,4804.0
2015-08-28 13:50:00,111.77,111.78,111.73,111.75,8085.0,85.5274,85.535,85.4968,85.5121,8085.0
2015-08-28 14:00:00,111.76,111.76,111.69,111.71,7777.0,85.5197,85.5197,85.4661,85.4814,7777.0
2015-08-28 14:10:00,111.72,111.73,111.67,111.72,6475.0,85.4891,85.4968,85.4508,85.4891,6475.0
2015-08-28 14:20:00,111.73,111.78,111.72,111.73,8327.0,85.4968,85.535,85.4891,85.4968,8327.0
2015-08-28 14:30:00,111.75,111.76,111.69,111.69,4185.0,85.5121,85.5197,85.4661,85.4661,4185.0
2015-08-28 14:40:00,111.69,111.72,111.63,111.65,10068.0,85.4661,85.4891,85.4202,85.4355,10068.0
2015-08-28 14:50:00,111.66,111.7,111.65,111.7,9492.0,85.4432,85.4738,85.4355,85.4738,9492.0
2015-08-28 15:00:00,111.68,111.7,111.62,111.69,5005.0,85.4585,85.4738,85.4126,85.4661,5005.0
2015-08-28 15:10:00,111.68,111.69,111.64,111.65,25412.0,85.4585,85.4661,85.4279,85.4355,25412.0
2015-08-28 15:20:00,111.65,111.69,111.64,111.65,17097.0,85.4355,85.4661,85.4279,85.4355,17097.0
2015-08-28 15:30:00,111.65,111.69,111.64,111.69,11797.0,85.4355,85.4661,85.4279,85.4661,11797.0
2015-08-28 15:40:00,111.71,111.72,111.67,111.7,12705.0,85.4814,85.4891,85.4508,85.4738,12705.0
2015-08-28 15:50:00,111.7,111.71,111.65,111.68,26904.0,85.4738,85.4814,85.4355,85.4585,26904.0
2015-08-31 09:30:00,111.86,111.89,111.76,111.79,10023.0,85.5962,85.6192,85.5197,85.5427,10023.0
2015-08-31 09:40:00,111.75,111.87,111.75,111.82,4637.0,85.5121,85.6039,85.5121,85.5656,4637.0
2015-08-31 09:50:00,111.83,111.83,111.78,111.78,1002.0,85.5733,85.5733,85.535,85.535,1002.0
2015-08-31 10:00:00,111.82,111.83,111.79,111.79,2680.0,85.5656,85.5733,85.5427,85.5427,2680.0
2015-08-31 10:10:00,111.79,111.79,111.74,111.75,2513.0,85.5427,85.5427,85.5044,85.5121,2513.0
2015-08-31 10:20:00,111.75,111.77,111.73,111.73,702.0,85.5121,85.5274,85.4968,85.4968,702.0
2015-08-31 10:30:00,111.73,111.74,111.72,111.72,1211.0,85.4968,85.5044,85.4891,85.4891,1211.0
2015-08-31 10:40:00,111.69,111.72,111.68,111.69,2813.0,85.4661,85.4891,85.4585,85.4661,2813.0
2015-08-31 10:50:00,111.68,111.68,111.62,111.63,1427.0,85.4585,85.4585,85.4126,85.4202,1427.0
2015-08-31 11:00:00,111.64,111.66,111.55,111.55,3275.0,85.4279,85.4432,85.359,85.359,3275.0
2015-08-31 11:10:00,111.54,111.54,111.5,111.52,2875.0,85.3514,85.3514,85.3208,85.3361,2875.0
2015-08-31 11:20:00,111.51,111.52,111.39,111.4,8673.0,85.3284,85.3361,85.2366,85.2442,8673.0
2015-08-31 11:30:00,111.43,111.5,111.41,111.46,3410.0,85.2672,85.3208,85.2519,85.2901,3410.0
2015-08-31 11:40:00,111.41,111.46,111.38,111.44,4653.0,85.2519,85.2901,85.2289,85.2748,4653.0
2015-08-31 11:50:00,111.46,111.56,111.44,111.54,6040.0,85.2901,85.3667,85.2748,85.3514,6040.0
2015-08-31 12:00:00,111.52,111.57,111.52,111.57,1782.0,85.3361,85.3743,85.3361,85.3743,1782.0
2015-08-31 12:10:00,111.62,111.66,111.59,111.66,9623.0,85.4126,85.4432,85.3896,85.4432,9623.0
2015-08-31 12:20:00,111.63,111.68,111.63,111.65,3366.0,85.4202,85.4585,85.4202,85.4355,3366.0
2015-08-31 12:30:00,111.64,111.69,111.63,111.68,3352.0,85.4279,85.4661,85.4202,85.4585,3352.0
2015-08-31 12:40:00,111.66,111.7,111.64,111.68,5859.0,85.4432,85.4738,85.4279,85.4585,5859.0
2015-08-31 12:50:00,111.69,111.7,111.69,111.7,16879.0,85.4661,85.4738,85.4661,85.4738,16879.0
2015-08-31 13:00:00,111.7,111.77,111.7,111.75,32746.0,85.4738,85.5274,85.4738,85.5121,32746.0
2015-08-31 13:10:00,111.75,111.75,111.71,111.71,17073.0,85.5121,85.5121,85.4814,85.4814,17073.0
2015-08-31 13:20:00,111.72,111.73,111.71,111.73,6735.0,85.4891,85.4968,85.4814,85.4968,6735.0
2015-08-31 13:30:00,111.72,111.74,111.72,111.72,8808.0,85.4891,85.5044,85.4891,85.4891,8808.0
2015-08-31 13:40:00,111.72,111.72,111.67,111.69,16539.0,85.4891,85.4891,85.4508,85.4661,16539.0
2015-08-31 13:50:00,111.69,111.69,111.64,111.68,9988.0,85.4661,85.4661,85.4279,85.4585,9988.0
2015-08-31 14:00:00,111.67,111.7,111.65,111.66,8607.0,85.4508,85.4738,85.4355,85.4432,8607.0
2015-08-31 14:10:00,111.65,111.65,111.61,111.65,5681.0,85.4355,85.4355,85.4049,85.4355,5681.0
2015-08-31 14:20:00,111.65,111.65,111.61,111.61,4657.0,85.4355,85.4355,85.4049,85.4049,4657.0
2015-08-31 14:30:00,111.62,111.62,111.54,111.54,10094.0,85.4126,85.4126,85.3514,85.3514,10094.0
2015-08-31 14:40:00,111.55,111.66,111.54,111.66,21395.0,85.359,85.4432,85.3514,85.4432,21395.0
2015-08-31 14:50:00,111.66,111.72,111.62,111.63,16489.0,85.4432,85.4891,85.4126,85.4202,16489.0
2015-08-31 15:00:00,111.62,111.62,111.47,111.51,11447.0,85.4126,85.4126,85.2978,85.3284,11447.0
2015-08-31 15:10:00,111.5,111.55,111.45,111.55,8929.0,85.3208,85.359,85.2825,85.359,8929.0
2015-08-31 15:20:00,111.54,111.59,111.53,111.58,20524.0,85.3514,85.3896,85.3437,85.382,20524.0
2015-08-31 15:30:00,111.57,111.59,111.54,111.56,38770.0,85.3743,85.3896,85.3514,85.3667,38770.0
2015-08-31 15:40:00,111.55,111.62,111.53,111.58,1303818.0,85.359,85.4126,85.3437,85.382,1303818.0
2015-08-31 15:50:00,111.58,111.62,111.57,111.6,1176492.0,85.382,85.4126,85.3743,85.3973,1176492.0
2015-09-01 09:30:00,111.18,111.23,111.11,111.17,7586.0,85.3116,85.3499,85.2579,85.3039,7586.0
2015-09-01 09:40:00,111.14,111.18,111.11,111.16,16989.0,85.2809,85.3116,85.2579,85.2962,16989.0
2015-09-01 09:50:00,111.18,111.21,111.11,111.21,5270.0,85.3116,85.3346,85.2579,85.3346,5270.0
2015-09-01 10:00:00,111.19,111.3,111.16,111.26,7975.0,85.3192,85.4036,85.2962,85.373,7975.0
2015-09-01 10:10:00,111.27,111.27,111.19,111.21,14423.0,85.3806,85.3806,85.3192,85.3346,14423.0
2015-09-01 10:20:00,111.21,111.22,111.14,111.15,5700.0,85.3346,85.3423,85.2809,85.2885,5700.0
2015-09-01 10:30:00,111.16,111.18,111.11,111.16,4224.0,85.2962,85.3116,85.2579,85.2962,4224.0
2015-09-01 10:40:00,111.15,111.21,111.13,111.17,13488.0,85.2885,85.3346,85.2732,85.3039,13488.0
2015-09-01 10:50:00,111.17,111.2,111.11,111.13,13063.0,85.3039,85.3269,85.2579,85.2732,13063.0
2015-09-01 11:00:00,111.13,111.18,111.08,111.12,22630.0,85.2732,85.3116,85.2348,85.2655,22630.0
2015-09-01 11:10:00,111.1,111.11,111.05,111.06,12420.0,85.2502,85.2579,85.2118,85.2195,12420.0
2015-09-01 11:20:00,111.07,111.12,111.05,111.07,40760.0,85.2272,85.2655,85.2118,85.2272,40760.0
2015-09-01 11:30:00,111.06,111.1,111.01,111.05,23619.0,85.2195,85.2502,85.1811,85.2118,23619.0
2015-09-01 11:40:00,111.06,111.1,111.06,111.08,9160.0,85.2195,85.2502,85.2195,85.2348,9160.0
2015-09-01 11:50:00,111.07,111.1,111.05,111.1,10354.0,85.2272,85.2502,85.2118,85.2502,10354.0
2015-09-01 12:00:00,111.1,111.18,111.09,111.14,12295.0,85.2502,85.3116,85.2425,85.2809,12295.0
2015-09-01 12:10:00,111.14,111.18,111.14,111.17,5656.0,85.2809,85.3116,85.2809,85.3039,5656.0
2015-09-01 12:20:00,111.17,111.19,111.12,111.12,5116.0,85.3039,85.3192,85.2655,85.2655,5116.0
2015-09-01 12:30:00,111.13,111.14,111.07,111.1,2319.0,85.2732,85.2809,85.2272,85.2502,2319.0
2015-09-01 12:40:00,111.09,111.13,111.08,111.08,7272.0,85.2425,85.2732,85.2348,85.2348,7272.0
2015-09-01 12:50:00,111.08,111.09,111.05,111.09,5352.0,85.2348,85.2425,85.2118,85.2425,5352.0
2015-09-01 13:00:00,111.09,111.1,111.05,111.08,8877.0,85.2425,85.2502,85.2118,85.2348,8877.0
2015-09-01 13:10:00,111.1,111.12,111.03,111.03,39528.0,85.2502,85.2655,85.1965,85.1965,39528.0
2015-09-01 13:20:00,111.02,111.02,111.0,111.0,2206.0,85.1888,85.1888,85.1734,85.1734,2206.0
2015-09-01 13:30:00,111.0,111.0,110.9,110.94,5194.0,85.1734,85.1734,85.0967,85.1274,5194.0
2015-09-01 13:40:00,110.95,110.99,110.94,110.96,9934.0,85.1351,85.1658,85.1274,85.1428,9934.0
2015-09-01 13:50:00,110.97,110.99,110.94,110.98,6938.0,85.1504,85.1658,85.1274,85.1581,6938.0
2015-09-01 14:00:00,110.97,111.01,110.95,111.0,17569.0,85.1504,85.1811,85.1351,85.1734,17569.0
2015-09-01 14:10:00,111.0,111.1,110.99,111.06,5299.0,85.1734,85.2502,85.1658,85.2195,5299.0
2015-09-01 14:20:00,111.09,111.11,111.02,111.11,37367.0,85.2425,85.2579,85.1888,85.2579,37367.0
2015-09-01 14:30:00,111.11,111.11,111.06,111.07,15444.0,85.2579,85.2579,85.2195,85.2272,15444.0
2015-09-01 14:40:00,111.08,111.1,111.04,111.06,8948.0,85.2348,85.2502,85.2041,85.2195,8948.0
2015-09-01 14:50:00,111.07,111.1,111.05,111.07,6880.0,85.2272,85.2502,85.2118,85.2272,6880.0
2015-09-01 15:00:00,111.06,111.1,111.04,111.09,140433.0,85.2195,85.2502,85.2041,85.2425,140433.0
2015-09-01 15:10:00,111.09,111.1,111.06,111.08,10345.0,85.2425,85.2502,85.2195,85.2348,10345.0
2015-09-01 15:20:00,111.08,111.11,111.06,111.1,25747.0,85.2348,85.2579,85.2195,85.2502,25747.0
2015-09-01 15:30:00,111.09,111.14,111.06,111.13,52093.0,85.2425,85.2809,85.2195,85.2732,52093.0
2015-09-01 15:40:00,111.12,111.18,111.11,111.15,46524.0,85.2655,85.3116,85.2579,85.2885,46524.0
2015-09-01 15:50:00,111.14,111.15,111.07,111.09,64531.0,85.2809,85.2885,85.2272,85.2425,64531.0
2015-09-02 09:30:00,110.97,111.05,110.93,110.99,8038.0,85.1504,85.2118,85.1197,85.1658,8038.0
2015-09-02 09:40:00,110.97,111.07,110.96,111.04,5024.0,85.1504,85.2272,85.1428,85.2041,5024.0
2015-09-02 09:50:00,110.96,111.01,110.95,110.95,15833.0,85.1428,85.1811,85.1351,85.1351,15833.0
2015-09-02 10:00:00,110.98,110.98,110.8,110.81,7987.0,85.1581,85.1581,85.02,85.0277,7987.0
2015-09-02 10:10:00,110.83,110.89,110.82,110.88,5058.0,85.043,85.089,85.0353,85.0814,5058.0
2015-09-02 10:20:00,110.89,110.91,110.86,110.87,12524.0,85.089,85.1044,85.066,85.0737,12524.0
2015-09-02 10:30:00,110.9,110.93,110.84,110.84,5386.0,85.0967,85.1197,85.0507,85.0507,5386.0
2015-09-02 10:40:00,110.87,110.96,110.85,110.96,3621.0,85.0737,85.1428,85.0583,85.1428,3621.0
2015-09-02 10:50:00,110.95,110.95,110.92,110.94,3736.0,85.1351,85.1351,85.1121,85.1274,3736.0
2015-09-02 11:00:00,110.94,110.96,110.9,110.9,24001.0,85.1274,85.1428,85.0967,85.0967,24001.0
2015-09-02 11:10:00,110.9,110.93,110.89,110.89,158424.0,85.0967,85.1197,85.089,85.089,158424.0
2015-09-02 11:20:00,110.91,110.91,110.88,110.91,4572.0,85.1044,85.1044,85.0814,85.1044,4572.0
2015-09-02 11:30:00,110.92,110.93,110.9,110.92,7919.0,85.1121,85.1197,85.0967,85.1121,7919.0
2015-09-02 11:40:00,110.93,110.96,110.92,110.96,3117.0,85.1197,85.1428,85.1121,85.1428,3117.0
2015-09-02 11:50:00,110.96,110.97,110.94,110.94,19557.0,85.1428,85.1504,85.1274,85.1274,19557.0
2015-09-02 12:00:00,110.95,111.0,110.94,110.95,7446.0,85.1351,85.1734,85.1274,85.1351,7446.0
2015-09-02 12:10:00,110.97,111.02,110.97,111.01,292820.0,85.1504,85.1888,85.1504,85.1811,292820.0
2015-09-02 12:20:00,111.01,111.02,110.95,110.96,114223.0,85.1811,85.1888,85.1351,85.1428,114223.0
2015-09-02 12:30:00,110.96,110.96,110.95,110.96,5523.0,85.1428,85.1428,85.1351,85.1428,5523.0
2015-09-02 12:40:00,110.95,110.96,110.95,110.95,91400.0,85.1351,85.1428,85.1351,85.1351,91400.0
2015-09-02 12:50:00,110.95,110.97,110.92,110.92,11371.0,85.1351,85.1504,85.1121,85.1121,11371.0
2015-09-02 13:00:00,110.92,110.94,110.9,110.94,4144.0,85.1121,85.1274,85.0967,85.1274,4144.0
2015-09-02 13:10:00,110.92,110.94,110.92,110.94,4199.0,85.1121,85.1274,85.1121,85.1274,4199.0
2015-09-02 13:20:00,110.93,110.94,110.9,110.9,6144.0,85.1197,85.1274,85.0967,85.0967,6144.0
2015-09-02 13:30:00,110.91,110.92,110.9,110.92,13538.0,85.1044,85.1121,85.0967,85.1121,13538.0
2015-09-02 13:40:00,110.92,110.94,110.89,110.9,6753.0,85.1121,85.1274,85.089,85.0967,6753.0
2015-09-02 13:50:00,110.91,110.93,110.91,110.93,6230.0,85.1044,85.1197,85.1044,85.1197,6230.0
2015-09-02 14:00:00,110.95,110.95,110.87,110.91,12938.0,85.1351,85.1351,85.0737,85.1044,12938.0
2015-09-02 14:10:00,110.9,110.9,110.89,110.9,25357.0,85.0967,85.0967,85.089,85.0967,25357.0
2015-09-02 14:20:00,110.9,110.9,110.81,110.84,130673.0,85.0967,85.0967,85.0277,85.0507,130673.0
2015-09-02 14:30:00,110.84,110.84,110.83,110.83,155087.0,85.0507,85.0507,85.043,85.043,155087.0
2015-09-02 14:40:00,110.84,110.87,110.84,110.87,884691.0,85.0507,85.0737,85.0507,85.0737,884691.0
2015-09-02 14:50:00,110.87,110.87,110.86,110.86,5883.0,85.0737,85.0737,85.066,85.066,5883.0
2015-09-02 15:00:00,110.86,110.86,110.79,110.82,6608.0,85.066,85.066,85.0123,85.0353,6608.0
2015-09-02 15:10:00,110.83,110.84,110.81,110.83,33560.0,85.043,85.0507,85.0277,85.043,33560.0
2015-09-02 15:20:00,110.83,110.85,110.82,110.82,14215.0,85.043,85.0583,85.0353,85.0353,14215.0
2015-09-02 15:30:00,110.82,110.85,110.82,110.84,11244.0,85.0353,85.0583,85.0353,85.0507,11244.0
2015-09-02 15:40:00,110.85,110.85,110.82,110.83,27075.0,85.0583,85.0583,85.0353,85.043,27075.0
2015-09-02 15:50:00,110.84,110.84,110.72,110.72,44016.0,85.0507,85.0507,84.9586,84.9586,44016.0
2015-09-03 09:30:00,110.84,110.85,110.79,110.8,6570.0,85.0507,85.0583,85.0123,85.02,6570.0
2015-09-03 09:40:00,110.72,110.79,110.7,110.77,7784.0,84.9586,85.0123,84.9433,84.997,7784.0
2015-09-03 09:50:00,110.79,110.85,110.79,110.83,2850.0,85.0123,85.0583,85.0123,85.043,2850.0
2015-09-03 10:00:00,110.83,110.84,110.8,110.8,3547.0,85.043,85.0507,85.02,85.02,3547.0
2015-09-03 10:10:00,110.78,110.81,110.74,110.74,5454.0,85.0046,85.0277,84.9739,84.9739,5454.0
2015-09-03 10:20:00,110.72,110.74,110.69,110.71,9039.0,84.9586,84.9739,84.9356,84.9509,9039.0
2015-09-03 10:30:00,110.7,110.75,110.69,110.7,41274.0,84.9433,84.9816,84.9356,84.9433,41274.0
2015-09-03 10:40:00,110.7,110.78,110.7,110.75,9090.0,84.9433,85.0046,84.9433,84.9816,9090.0
2015-09-03 10:50:00,110.75,110.81,110.75,110.8,5684.0,84.9816,85.0277,84.9816,85.02,5684.0
2015-09-03 11:00:00,110.82,110.87,110.8,110.84,6763.0,85.0353,85.0737,85.02,85.0507,6763.0
2015-09-03 11:10:00,110.83,110.86,110.81,110.86,8148.0,85.043,85.066,85.0277,85.066,8148.0
2015-09-03 11:20:00,110.86,110.88,110.84,110.84,4608.0,85.066,85.0814,85.0507,85.0507,4608.0
2015-09-03 11:30:00,110.84,110.92,110.84,110.88,9557.0,85.0507,85.1121,85.0507,85.0814,9557.0
2015-09-03 11:40:00,110.9,110.92,110.9,110.91,10171.0,85.0967,85.1121,85.0967,85.1044,10171.0
2015-09-03 11:50:00,110.91,110.93,110.9,110.92,3713.0,85.1044,85.1197,85.0967,85.1121,3713.0
2015-09-03 12:00:00,110.92,110.93,110.9,110.92,2043.0,85.1121,85.1197,85.0967,85.1121,2043.0
2015-09-03 12:10:00,110.91,110.93,110.91,110.92,8152.0,85.1044,85.1197,85.1044,85.1121,8152.0
2015-09-03 12:20:00,110.92,110.92,110.9,110.91,17453.0,85.1121,85.1121,85.0967,85.1044,17453.0
2015-09-03 12:30:00,110.91,110.91,110.88,110.89,8661.0,85.1044,85.1044,85.0814,85.089,8661.0
2015-09-03 12:40:00,110.89,110.93,110.88,110.88,8937.0,85.089,85.1197,85.0814,85.0814,8937.0
2015-09-03 12:50:00,110.89,110.89,110.88,110.89,6040.0,85.089,85.089,85.0814,85.089,6040.0
2015-09-03 13:00:00,110.89,110.89,110.86,110.89,10178.0,85.089,85.089,85.066,85.089,10178.0
2015-09-03 13:10:00,110.89,110.89,110.86,110.86,5274.0,85.089,85.089,85.066,85.066,5274.0
2015-09-03 13:20:00,110.85,110.87,110.83,110.84,5835.0,85.0583,85.0737,85.043,85.0507,5835.0
2015-09-03 13:30:00,110.84,110.87,110.84,110.87,9346.0,85.0507,85.0737,85.0507,85.0737,9346.0
2015-09-03 13:40:00,110.87,110.88,110.83,110.84,12180.0,85.0737,85.0814,85.043,85.0507,12180.0
2015-09-03 13:50:00,110.83,110.85,110.8,110.83,13904.0,85.043,85.0583,85.02,85.043,13904.0
2015-09-03 14:00:00,110.81,110.83,110.78,110.8,9739.0,85.0277,85.043,85.0046,85.02,9739.0
2015-09-03 14:10:00,110.8,110.82,110.78,110.81,9748.0,85.02,85.0353,85.0046,85.0277,9748.0
2015-09-03 14:20:00,110.8,110.83,110.8,110.82,7464.0,85.02,85.043,85.02,85.0353,7464.0
2015-09-03 14:30:00,110.82,110.84,110.8,110.82,4723.0,85.0353,85.0507,85.02,85.0353,4723.0
2015-09-03 14:40:00,110.8,110.82,110.76,110.8,10464.0,85.02,85.0353,84.9893,85.02,10464.0
2015-09-03 14:50:00,110.79,110.81,110.78,110.79,10044.0,85.0123,85.0277,85.0046,85.0123,10044.0
2015-09-03 15:00:00,110.8,110.8,110.79,110.8,13006.0,85.02,85.02,85.0123,85.02,13006.0
2015-09-03 15:10:00,110.8,110.8,110.78,110.79,10469.0,85.02,85.02,85.0046,85.0123,10469.0
2015-09-03 15:20:00,110.8,110.8,110.77,110.78,16455.0,85.02,85.02,84.997,85.0046,16455.0
2015-09-03 15:30:00,110.76,110.77,110.71,110.75,21799.0,84.9893,84.997,84.9509,84.9816,21799.0
2015-09-03 15:40:00,110.74,110.76,110.7,110.72,25069.0,84.9739,84.9893,84.9433,84.9586,25069.0
2015-09-03 15:50:00,110.72,110.76,110.71,110.74,28115.0,84.9586,84.9893,84.9509,84.9739,28115.0
2015-09-04 09:30:00,110.85,110.85,110.75,110.8,6292.0,85.0583,85.0583,84.9816,85.02,6292.0
2015-09-04 09:40:00,110.75,110.8,110.69,110.72,1901.0,84.9816,85.02,84.9356,84.9586,1901.0
2015-09-04 09:50:00,110.73,110.82,110.72,110.75,18775.0,84.9663,85.0353,84.9586,84.9816,18775.0
2015-09-04 10:00:00,110.75,110.76,110.69,110.75,1281.0,84.9816,84.9893,84.9356,84.9816,1281.0
2015-09-04 10:10:00,110.72,110.79,110.72,110.78,4434.0,84.9586,85.0123,84.9586,85.0046,4434.0
2015-09-04 10:20:00,110.78,110.79,110.73,110.78,4804.0,85.0046,85.0123,84.9663,85.0046,4804.0
2015-09-04 10:30:00,110.77,110.9,110.77,110.88,8308.0,84.997,85.0967,84.997,85.0814,8308.0
2015-09-04 10:40:00,110.87,110.93,110.87,110.92,5655.0,85.0737,85.1197,85.0737,85.1121,5655.0
2015-09-04 10:50:00,110.93,110.95,110.9,110.93,6564.0,85.1197,85.1351,85.0967,85.1197,6564.0
2015-09-04 11:00:00,110.95,111.0,110.91,110.98,10925.0,85.1351,85.1734,85.1044,85.1581,10925.0
2015-09-04 11:10:00,111.0,111.0,110.94,110.95,11809.0,85.1734,85.1734,85.1274,85.1351,11809.0
2015-09-04 11:20:00,110.97,111.0,110.96,110.99,3552.0,85.1504,85.1734,85.1428,85.1658,3552.0
2015-09-04 11:30:00,110.99,110.99,110.95,110.95,13826.0,85.1658,85.1658,85.1351,85.1351,13826.0
2015-09-04 11:40:00,110.95,110.97,110.91,110.95,2882.0,85.1351,85.1504,85.1044,85.1351,2882.0
2015-09-04 11:50:00,110.95,110.98,110.95,110.97,8136.0,85.1351,85.1581,85.1351,85.1504,8136.0
2015-09-04 12:00:00,110.96,111.02,110.95,111.02,26088.0,85.1428,85.1888,85.1351,85.1888,26088.0
2015-09-04 12:10:00,111.01,111.04,111.01,111.02,2137.0,85.1811,85.2041,85.1811,85.1888,2137.0
2015-09-04 12:20:00,111.01,111.05,111.01,111.05,4173.0,85.1811,85.2118,85.1811,85.2118,4173.0
2015-09-04 12:30:00,111.05,111.05,110.99,111.0,2760.0,85.2118,85.2118,85.1658,85.1734,2760.0
2015-09-04 12:40:00,111.01,111.03,110.98,111.01,2008.0,85.1811,85.1965,85.1581,85.1811,2008.0
2015-09-04 12:50:00,111.0,111.02,110.97,111.01,1873.0,85.1734,85.1888,85.1504,85.1811,1873.0
2015-09-04 13:00:00,111.01,111.05,111.0,111.04,9149.0,85.1811,85.2118,85.1734,85.2041,9149.0
2015-09-04 13:10:00,111.04,111.04,110.99,111.01,1951.0,85.2041,85.2041,85.1658,85.1811,1951.0
2015-09-04 13:20:00,111.03,111.03,111.01,111.01,4505.0,85.1965,85.1965,85.1811,85.1811,4505.0
2015-09-04 13:30:00,111.01,111.02,110.95,110.95,5161.0,85.1811,85.1888,85.1351,85.1351,5161.0
2015-09-04 13:40:00,110.95,110.97,110.94,110.96,7546.0,85.1351,85.1504,85.1274,85.1428,7546.0
2015-09-04 13:50:00,110.96,110.99,110.95,110.98,5171.0,85.1428,85.1658,85.1351,85.1581,5171.0
2015-09-04 14:00:00,110.99,111.03,110.98,111.01,9835.0,85.1658,85.1965,85.1581,85.1811,9835.0
2015-09-04 14:10:00,110.99,110.99,110.94,110.95,16789.0,85.1658,85.1658,85.1274,85.1351,16789.0
2015-09-04 14:20:00,110.95,110.96,110.9,110.92,3761.0,85.1351,85.1428,85.0967,85.1121,3761.0
2015-09-04 14:30:00,110.92,110.94,110.92,110.93,15816.0,85.1121,85.1274,85.1121,85.1197,15816.0
2015-09-04 14:40:00,110.94,110.95,110.93,110.94,16655.0,85.1274,85.1351,85.1197,85.1274,16655.0
2015-09-04 14:50:00,110.94,110.94,110.92,110.92,4904.0,85.1274,85.1274,85.1121,85.1121,4904.0
2015-09-04 15:00:00,110.93,110.95,110.9,110.93,6716.0,85.1197,85.1351,85.0967,85.1197,6716.0
2015-09-04 15:10:00,110.93,110.95,110.92,110.93,9152.0,85.1197,85.1351,85.1121,85.1197,9152.0
2015-09-04 15:20:00,110.95,110.95,110.93,110.93,5941.0,85.1351,85.1351,85.1197,85.1197,5941.0
2015-09-04 15:30:00,110.94,110.94,110.93,110.94,4531.0,85.1274,85.1274,85.1197,85.1274,4531.0
2015-09-04 15:40:00,110.94,110.94,110.93,110.93,10772.0,85.1274,85.1274,85.1197,85.1197,10772.0
2015-09-04 15:50:00,110.94,110.95,110.88,110.89,24799.0,85.1274,85.1351,85.0814,85.089,24799.0
2015-09-08 09:30:00,110.58,110.59,110.51,110.58,13276.0,84.8512,84.8588,84.7975,84.8512,13276.0
2015-09-08 09:40:00,110.61,110.61,110.55,110.58,2918.0,84.8742,84.8742,84.8282,84.8512,2918.0
2015-09-08 09:50:00,110.57,110.61,110.56,110.57,4497.0,84.8435,84.8742,84.8358,84.8435,4497.0
2015-09-08 10:00:00,110.56,110.58,110.55,110.56,10979.0,84.8358,84.8512,84.8282,84.8358,10979.0
2015-09-08 10:10:00,110.57,110.59,110.54,110.55,6367.0,84.8435,84.8588,84.8205,84.8282,6367.0
2015-09-08 10:20:00,110.56,110.56,110.53,110.54,2549.0,84.8358,84.8358,84.8128,84.8205,2549.0
2015-09-08 10:30:00,110.54,110.54,110.5,110.52,5512.0,84.8205,84.8205,84.7898,84.8051,5512.0
2015-09-08 10:40:00,110.52,110.54,110.51,110.52,1669.0,84.8051,84.8205,84.7975,84.8051,1669.0
2015-09-08 10:50:00,110.51,110.53,110.51,110.52,3081.0,84.7975,84.8128,84.7975,84.8051,3081.0
2015-09-08 11:00:00,110.51,110.52,110.46,110.51,9765.0,84.7975,84.8051,84.7591,84.7975,9765.0
2015-09-08 11:10:00,110.48,110.5,110.46,110.49,6638.0,84.7744,84.7898,84.7591,84.7821,6638.0
2015-09-08 11:20:00,110.5,110.5,110.46,110.48,584.0,84.7898,84.7898,84.7591,84.7744,584.0
2015-09-08 11:30:00,110.48,110.49,110.46,110.47,6478.0,84.7744,84.7821,84.7591,84.7668,6478.0
2015-09-08 11:40:00,110.47,110.52,110.47,110.51,7385.0,84.7668,84.8051,84.7668,84.7975,7385.0
2015-09-08 11:50:00,110.54,110.54,110.52,110.52,1355.0,84.8205,84.8205,84.8051,84.8051,1355.0
2015-09-08 12:00:00,110.54,110.55,110.52,110.53,2876.0,84.8205,84.8282,84.8051,84.8128,2876.0
2015-09-08 12:10:00,110.53,110.53,110.5,110.51,25756.0,84.8128,84.8128,84.7898,84.7975,25756.0
2015-09-08 12:20:00,110.53,110.53,110.48,110.49,3876.0,84.8128,84.8128,84.7744,84.7821,3876.0
2015-09-08 12:30:00,110.48,110.51,110.48,110.48,3672.0,84.7744,84.7975,84.7744,84.7744,3672.0
2015-09-08 12:40:00,110.49,110.49,110.44,110.46,3796.0,84.7821,84.7821,84.7437,84.7591,3796.0
2015-09-08 12:50:00,110.46,110.48,110.45,110.47,4968.0,84.7591,84.7744,84.7514,84.7668,4968.0
2015-09-08 13:00:00,110.47,110.5,110.4,110.4,13452.0,84.7668,84.7898,84.7131,84.7131,13452.0
2015-09-08 13:10:00,110.4,110.44,110.4,110.44,9443.0,84.7131,84.7437,84.7131,84.7437,9443.0
2015-09-08 13:20:00,110.43,110.47,110.43,110.47,5945.0,84.7361,84.7668,84.7361,84.7668,5945.0
2015-09-08 13:30:00,110.46,110.48,110.46,110.48,5474.0,84.7591,84.7744,84.7591,84.7744,5474.0
2015-09-08 13:40:00,110.48,110.48,110.45,110.46,6325.0,84.7744,84.7744,84.7514,84.7591,6325.0
2015-09-08 13:50:00,110.46,110.47,110.43,110.47,7313.0,84.7591,84.7668,84.7361,84.7668,7313.0
2015-09-08 14:00:00,110.47,110.48,110.45,110.48,7481.0,84.7668,84.7744,84.7514,84.7744,7481.0
2015-09-08 14:10:00,110.47,110.52,110.47,110.5,8555.0,84.7668,84.8051,84.7668,84.7898,8555.0
2015-09-08 14:20:00,110.51,110.52,110.47,110.52,7911.0,84.7975,84.8051,84.7668,84.8051,7911.0
2015-09-08 14:30:00,110.52,110.53,110.46,110.47,17880.0,84.8051,84.8128,84.7591,84.7668,17880.0
2015-09-08 14:40:00,110.46,110.48,110.43,110.44,4954.0,84.7591,84.7744,84.7361,84.7437,4954.0
2015-09-08 14:50:00,110.47,110.48,110.44,110.47,9473.0,84.7668,84.7744,84.7437,84.7668,9473.0
2015-09-08 15:00:00,110.48,110.5,110.47,110.5,4203.0,84.7744,84.7898,84.7668,84.7898,4203.0
2015-09-08 15:10:00,110.5,110.5,110.45,110.45,74724.0,84.7898,84.7898,84.7514,84.7514,74724.0
2015-09-08 15:20:00,110.45,110.45,110.43,110.44,2649.0,84.7514,84.7514,84.7361,84.7437,2649.0
2015-09-08 15:30:00,110.43,110.44,110.4,110.4,5145.0,84.7361,84.7437,84.7131,84.7131,5145.0
2015-09-08 15:40:00,110.4,110.42,110.39,110.4,29307.0,84.7131,84.7284,84.7054,84.7131,29307.0
2015-09-08 15:50:00,110.4,110.41,110.36,110.37,26199.0,84.7131,84.7207,84.6824,84.69,26199.0
2015-09-09 09:30:00,110.22,110.3,110.21,110.24,17504.0,84.5749,84.6363,84.5673,84.5903,17504.0
2015-09-09 09:40:00,110.26,110.33,110.26,110.3,5314.0,84.6056,84.6593,84.6056,84.6363,5314.0
2015-09-09 09:50:00,110.34,110.34,110.25,110.26,9496.0,84.667,84.667,84.598,84.6056,9496.0
2015-09-09 10:00:00,110.24,110.28,110.19,110.23,23753.0,84.5903,84.621,84.5519,84.5826,23753.0
2015-09-09 10:10:00,110.23,110.27,110.22,110.26,3599.0,84.5826,84.6133,84.5749,84.6056,3599.0
2015-09-09 10:20:00,110.27,110.28,110.2,110.21,6587.0,84.6133,84.621,84.5596,84.5673,6587.0
2015-09-09 10:30:00,110.21,110.29,110.2,110.28,7026.0,84.5673,84.6286,84.5596,84.621,7026.0
2015-09-09 10:40:00,110.29,110.31,110.29,110.31,695.0,84.6286,84.644,84.6286,84.644,695.0
2015-09-09 10:50:00,110.33,110.37,110.32,110.37,18473.0,84.6593,84.69,84.6517,84.69,18473.0
2015-09-09 11:00:00,110.35,110.37,110.32,110.32,5772.0,84.6747,84.69,84.6517,84.6517,5772.0
2015-09-09 11:10:00,110.31,110.32,110.29,110.32,968.0,84.644,84.6517,84.6286,84.6517,968.0
2015-09-09 11:20:00,110.31,110.37,110.31,110.37,40010.0,84.644,84.69,84.644,84.69,40010.0
2015-09-09 11:30:00,110.37,110.38,110.36,110.38,2400.0,84.69,84.6977,84.6824,84.6977,2400.0
2015-09-09 11:40:00,110.37,110.43,110.37,110.4,6119.0,84.69,84.7361,84.69,84.7131,6119.0
2015-09-09 11:50:00,110.4,110.41,110.38,110.38,5338.0,84.7131,84.7207,84.6977,84.6977,5338.0
2015-09-09 12:00:00,110.38,110.41,110.38,110.39,10367.0,84.6977,84.7207,84.6977,84.7054,10367.0
2015-09-09 12:10:00,110.39,110.4,110.33,110.34,10069.0,84.7054,84.7131,84.6593,84.667,10069.0
2015-09-09 12:20:00,110.34,110.35,110.33,110.34,4970.0,84.667,84.6747,84.6593,84.667,4970.0
2015-09-09 12:30:00,110.33,110.34,110.3,110.33,17015.0,84.6593,84.667,84.6363,84.6593,17015.0
2015-09-09 12:40:00,110.34,110.34,110.3,110.31,4406.0,84.667,84.667,84.6363,84.644,4406.0
2015-09-09 12:50:00,110.32,110.34,110.31,110.33,4131.0,84.6517,84.667,84.644,84.6593,4131.0
2015-09-09 13:00:00,110.31,110.39,110.29,110.38,5427.0,84.644,84.7054,84.6286,84.6977,5427.0
2015-09-09 13:10:00,110.4,110.4,110.34,110.37,3908.0,84.7131,84.7131,84.667,84.69,3908.0
2015-09-09 13:20:00,110.36,110.47,110.36,110.46,29313.0,84.6824,84.7668,84.6824,84.7591,29313.0
2015-09-09 13:30:00,110.47,110.5,110.46,110.5,6825.0,84.7668,84.7898,84.7591,84.7898,6825.0
2015-09-09 13:40:00,110.49,110.59,110.49,110.59,5236.0,84.7821,84.8588,84.7821,84.8588,5236.0
2015-09-09 13:50:00,110.6,110.69,110.59,110.65,29270.0,84.8665,84.9356,84.8588,84.9049,29270.0
2015-09-09 14:00:00,110.64,110.66,110.6,110.62,5418.0,84.8972,84.9126,84.8665,84.8819,5418.0
2015-09-09 14:10:00,110.62,110.68,110.6,110.68,5152.0,84.8819,84.9279,84.8665,84.9279,5152.0
2015-09-09 14:20:00,110.64,110.68,110.64,110.64,6691.0,84.8972,84.9279,84.8972,84.8972,6691.0
2015-09-09 14:30:00,110.65,110.68,110.61,110.67,14487.0,84.9049,84.9279,84.8742,84.9202,14487.0
2015-09-09 14:40:00,110.71,110.77,110.7,110.7,6135.0,84.9509,84.997,84.9433,84.9433,6135.0
2015-09-09 14:50:00,110.7,110.7,110.64,110.68,3972.0,84.9433,84.9433,84.8972,84.9279,3972.0
2015-09-09 15:00:00,110.67,110.69,110.57,110.6,9136.0,84.9202,84.9356,84.8435,84.8665,9136.0
2015-09-09 15:10:00,110.57,110.61,110.55,110.56,4148.0,84.8435,84.8742,84.8282,84.8358,4148.0
2015-09-09 15:20:00,110.56,110.59,110.54,110.58,3009.0,84.8358,84.8588,84.8205,84.8512,3009.0
2015-09-09 15:30:00,110.58,110.65,110.57,110.64,5131.0,84.8512,84.9049,84.8435,84.8972,5131.0
2015-09-09 15:40:00,110.66,110.67,110.6,110.61,8445.0,84.9126,84.9202,84.8665,84.8742,8445.0
2015-09-09 15:50:00,110.62,110.63,110.58,110.63,22213.0,84.8819,84.8895,84.8512,84.8895,22213.0
2015-09-10 09:30:00,110.55,110.61,110.51,110.56,5136.0,84.8282,84.8742,84.7975,84.8358,5136.0
2015-09-10 09:40:00,110.51,110.55,110.5,110.52,2683.0,84.7975,84.8282,84.7898,84.8051,2683.0
2015-09-10 09:50:00,110.53,110.56,110.5,110.5,2152.0,84.8128,84.8358,84.7898,84.7898,2152.0
2015-09-10 10:00:00,110.55,110.61,110.55,110.61,1748.0,84.8282,84.8742,84.8282,84.8742,1748.0
2015-09-10 10:10:00,110.62,110.62,110.58,110.6,4059.0,84.8819,84.8819,84.8512,84.8665,4059.0
2015-09-10 10:20:00,110.6,110.6,110.57,110.57,2430.0,84.8665,84.8665,84.8435,84.8435,2430.0
2015-09-10 10:30:00,110.54,110.57,110.51,110.51,1266.0,84.8205,84.8435,84.7975,84.7975,1266.0
2015-09-10 10:40:00,110.5,110.53,110.49,110.51,10897.0,84.7898,84.8128,84.7821,84.7975,10897.0
2015-09-10 10:50:00,110.52,110.55,110.51,110.53,2849.0,84.8051,84.8282,84.7975,84.8128,2849.0
2015-09-10 11:00:00,110.56,110.6,110.54,110.58,8379.0,84.8358,84.8665,84.8205,84.8512,8379.0
2015-09-10 11:10:00,110.59,110.6,110.56,110.57,5922.0,84.8588,84.8665,84.8358,84.8435,5922.0
2015-09-10 11:20:00,110.58,110.61,110.57,110.6,1959.0,84.8512,84.8742,84.8435,84.8665,1959.0
2015-09-10 11:30:00,110.59,110.59,110.55,110.57,5433.0,84.8588,84.8588,84.8282,84.8435,5433.0
2015-09-10 11:40:00,110.56,110.58,110.54,110.56,2702.0,84.8358,84.8512,84.8205,84.8358,2702.0
2015-09-10 11:50:00,110.57,110.59,110.52,110.52,4705.0,84.8435,84.8588,84.8051,84.8051,4705.0
2015-09-10 12:00:00,110.52,110.55,110.49,110.52,42443.0,84.8051,84.8282,84.7821,84.8051,42443.0
2015-09-10 12:10:00,110.53,110.55,110.52,110.54,5133.0,84.8128,84.8282,84.8051,84.8205,5133.0
2015-09-10 12:20:00,110.55,110.58,110.55,110.58,3923.0,84.8282,84.8512,84.8282,84.8512,3923.0
2015-09-10 12:30:00,110.59,110.59,110.54,110.56,1200.0,84.8588,84.8588,84.8205,84.8358,1200.0
2015-09-10 12:40:00,110.54,110.54,110.49,110.49,5542.0,84.8205,84.8205,84.7821,84.7821,5542.0
2015-09-10 12:50:00,110.51,110.58,110.51,110.58,1338.0,84.7975,84.8512,84.7975,84.8512,1338.0
2015-09-10 13:00:00,110.57,110.7,110.57,110.67,2835.0,84.8435,84.9433,84.8435,84.9202,2835.0
2015-09-10 13:10:00,110.65,110.67,110.61,110.61,3214.0,84.9049,84.9202,84.8742,84.8742,3214.0
2015-09-10 13:20:00,110.6,110.62,110.55,110.56,2157.0,84.8665,84.8819,84.8282,84.8358,2157.0
2015-09-10 13:30:00,110.55,110.56,110.51,110.56,3423.0,84.8282,84.8358,84.7975,84.8358,3423.0
2015-09-10 13:40:00,110.56,110.58,110.48,110.5,11117.0,84.8358,84.8512,84.7744,84.7898,11117.0
2015-09-10 13:50:00,110.5,110.55,110.49,110.53,6376.0,84.7898,84.8282,84.7821,84.8128,6376.0
2015-09-10 14:00:00,110.52,110.57,110.49,110.57,4370.0,84.8051,84.8435,84.7821,84.8435,4370.0
2015-09-10 14:10:00,110.56,110.58,110.55,110.56,5671.0,84.8358,84.8512,84.8282,84.8358,5671.0
2015-09-10 14:20:00,110.57,110.57,110.53,110.55,3521.0,84.8435,84.8435,84.8128,84.8282,3521.0
2015-09-10 14:30:00,110.54,110.59,110.54,110.59,201590.0,84.8205,84.8588,84.8205,84.8588,201590.0
2015-09-10 14:40:00,110.6,110.68,110.58,110.67,12924.0,84.8665,84.9279,84.8512,84.9202,12924.0
2015-09-10 14:50:00,110.68,110.68,110.64,110.66,19956.0,84.9279,84.9279,84.8972,84.9126,19956.0
2015-09-10 15:00:00,110.65,110.65,110.59,110.61,14980.0,84.9049,84.9049,84.8588,84.8742,14980.0
2015-09-10 15:10:00,110.61,110.68,110.61,110.67,24106.0,84.8742,84.9279,84.8742,84.9202,24106.0
2015-09-10 15:20:00,110.66,110.68,110.65,110.67,8098.0,84.9126,84.9279,84.9049,84.9202,8098.0
2015-09-10 15:30:00,110.67,110.69,110.65,110.67,18271.0,84.9202,84.9356,84.9049,84.9202,18271.0
2015-09-10 15:40:00,110.67,110.69,110.65,110.65,20219.0,84.9202,84.9356,84.9049,84.9049,20219.0
2015-09-10 15:50:00,110.65,110.68,110.63,110.67,46216.0,84.9049,84.9279,84.8895,84.9202,46216.0
2015-09-11 09:30:00,110.94,110.94,110.83,110.85,21209.0,85.1274,85.1274,85.043,85.0583,21209.0
2015-09-11 09:40:00,110.86,110.93,110.85,110.92,6971.0,85.066,85.1197,85.0583,85.1121,6971.0
2015-09-11 09:50:00,110.93,111.0,110.93,111.0,2859.0,85.1197,85.1734,85.1197,85.1734,2859.0
2015-09-11 10:00:00,111.0,111.04,110.97,111.0,5749.0,85.1734,85.2041,85.1504,85.1734,5749.0
2015-09-11 10:10:00,111.01,111.01,110.92,110.92,5089.0,85.1811,85.1811,85.1121,85.1121,5089.0
2015-09-11 10:20:00,110.94,110.94,110.9,110.91,5746.0,85.1274,85.1274,85.0967,85.1044,5746.0
2015-09-11 10:30:00,110.91,110.92,110.88,110.91,5676.0,85.1044,85.1121,85.0814,85.1044,5676.0
2015-09-11 10:40:00,110.9,110.91,110.89,110.9,3783.0,85.0967,85.1044,85.089,85.0967,3783.0
2015-09-11 10:50:00,110.91,110.91,110.89,110.9,5648.0,85.1044,85.1044,85.089,85.0967,5648.0
2015-09-11 11:00:00,110.9,110.97,110.9,110.93,6699.0,85.0967,85.1504,85.0967,85.1197,6699.0
2015-09-11 11:10:00,110.93,110.94,110.92,110.93,3347.0,85.1197,85.1274,85.1121,85.1197,3347.0
2015-09-11 11:20:00,110.93,110.96,110.9,110.92,9124.0,85.1197,85.1428,85.0967,85.1121,9124.0
2015-09-11 11:30:00,110.92,110.92,110.86,110.88,15706.0,85.1121,85.1121,85.066,85.0814,15706.0
2015-09-11 11:40:00,110.88,110.92,110.87,110.92,8694.0,85.0814,85.1121,85.0737,85.1121,8694.0
2015-09-11 11:50:00,110.91,110.95,110.9,110.95,2448.0,85.1044,85.1351,85.0967,85.1351,2448.0
2015-09-11 12:00:00,110.95,110.96,110.89,110.91,3792.0,85.1351,85.1428,85.089,85.1044,3792.0
2015-09-11 12:10:00,110.91,110.91,110.88,110.9,4145.0,85.1044,85.1044,85.0814,85.0967,4145.0
2015-09-11 12:20:00,110.9,110.95,110.88,110.89,19045.0,85.0967,85.1351,85.0814,85.089,19045.0
2015-09-11 12:30:00,110.88,110.9,110.87,110.88,5150.0,85.0814,85.0967,85.0737,85.0814,5150.0
2015-09-11 12:40:00,110.89,110.91,110.88,110.9,8564.0,85.089,85.1044,85.0814,85.0967,8564.0
2015-09-11 12:50:00,110.9,110.95,110.9,110.95,3006.0,85.0967,85.1351,85.0967,85.1351,3006.0
2015-09-11 13:00:00,110.95,110.95,110.88,110.91,9873.0,85.1351,85.1351,85.0814,85.1044,9873.0
2015-09-11 13:10:00,110.91,110.98,110.91,110.98,8404.0,85.1044,85.1581,85.1044,85.1581,8404.0
2015-09-11 13:20:00,110.98,111.0,110.95,110.98,34215.0,85.1581,85.1734,85.1351,85.1581,34215.0
2015-09-11 13:30:00,110.98,111.02,110.97,111.02,32710.0,85.1581,85.1888,85.1504,85.1888,32710.0
2015-09-11 13:40:00,111.02,111.09,111.02,111.09,119939.0,85.1888,85.2425,85.1888,85.2425,119939.0
2015-09-11 13:50:00,111.09,111.09,111.06,111.07,85793.0,85.2425,85.2425,85.2195,85.2272,85793.0
2015-09-11 14:00:00,111.07,111.09,111.06,111.09,97699.0,85.2272,85.2425,85.2195,85.2425,97699.0
2015-09-11 14:10:00,111.09,111.09,111.04,111.05,65627.0,85.2425,85.2425,85.2041,85.2118,65627.0
2015-09-11 14:20:00,111.05,111.05,110.98,111.04,64647.0,85.2118,85.2118,85.1581,85.2041,64647.0
2015-09-11 14:30:00,111.04,111.07,111.03,111.05,42880.0,85.2041,85.2272,85.1965,85.2118,42880.0
2015-09-11 14:40:00,111.06,111.08,111.06,111.08,18898.0,85.2195,85.2348,85.2195,85.2348,18898.0
2015-09-11 14:50:00,111.08,111.1,111.07,111.09,41784.0,85.2348,85.2502,85.2272,85.2425,41784.0
2015-09-11 15:00:00,111.1,111.1,111.04,111.05,194046.0,85.2502,85.2502,85.2041,85.2118,194046.0
2015-09-11 15:10:00,111.05,111.06,111.04,111.06,2258.0,85.2118,85.2195,85.2041,85.2195,2258.0
2015-09-11 15:20:00,111.06,111.07,111.02,111.03,13271.0,85.2195,85.2272,85.1888,85.1965,13271.0
2015-09-11 15:30:00,111.03,111.04,111.01,111.02,10019.0,85.1965,85.2041,85.1811,85.1888,10019.0
2015-09-11 15:40:00,111.02,111.02,111.0,111.02,8633.0,85.1888,85.1888,85.1734,85.1888,8633.0
2015-09-11 15:50:00,111.02,111.02,110.99,111.0,21754.0,85.1888,85.1888,85.1658,85.1734,21754.0
2015-09-14 09:30:00,111.08,111.17,111.08,111.16,7336.0,85.2348,85.3039,85.2348,85.2962,7336.0
2015-09-14 09:40:00,111.12,111.13,111.1,111.12,1173.0,85.2655,85.2732,85.2502,85.2655,1173.0
2015-09-14 09:50:00,111.11,111.15,111.06,111.07,1734.0,85.2579,85.2885,85.2195,85.2272,1734.0
2015-09-14 10:00:00,111.09,111.12,111.06,111.12,1832.0,85.2425,85.2655,85.2195,85.2655,1832.0
2015-09-14 10:10:00,111.04,111.07,111.02,111.02,126823.0,85.2041,85.2272,85.1888,85.1888,126823.0
2015-09-14 10:20:00,111.01,111.05,111.01,111.03,63345.0,85.1811,85.2118,85.1811,85.1965,63345.0
2015-09-14 10:30:00,111.04,111.09,111.03,111.07,2000.0,85.2041,85.2425,85.1965,85.2272,2000.0
2015-09-14 10:40:00,111.03,111.05,111.02,111.02,3306.0,85.1965,85.2118,85.1888,85.1888,3306.0
2015-09-14 10:50:00,111.03,111.04,110.98,110.99,3055.0,85.1965,85.2041,85.1581,85.1658,3055.0
2015-09-14 11:00:00,110.96,110.97,110.92,110.93,2343.0,85.1428,85.1504,85.1121,85.1197,2343.0
2015-09-14 11:10:00,110.92,110.95,110.91,110.91,2744.0,85.1121,85.1351,85.1044,85.1044,2744.0
2015-09-14 11:20:00,110.89,110.91,110.88,110.89,6592.0,85.089,85.1044,85.0814,85.089,6592.0
2015-09-14 11:30:00,110.91,110.96,110.89,110.93,1468.0,85.1044,85.1428,85.089,85.1197,1468.0
2015-09-14 11:40:00,110.92,110.96,110.91,110.96,1383.0,85.1121,85.1428,85.1044,85.1428,1383.0
2015-09-14 11:50:00,110.95,110.96,110.92,110.95,3077.0,85.1351,85.1428,85.1121,85.1351,3077.0
2015-09-14 12:00:00,110.97,110.98,110.96,110.97,3538.0,85.1504,85.1581,85.1428,85.1504,3538.0
2015-09-14 12:10:00,110.97,110.99,110.96,110.98,1342.0,85.1504,85.1658,85.1428,85.1581,1342.0
2015-09-14 12:20:00,110.99,110.99,110.96,110.97,3264.0,85.1658,85.1658,85.1428,85.1504,3264.0
2015-09-14 12:30:00,110.96,110.96,110.87,110.87,8142.0,85.1428,85.1428,85.0737,85.0737,8142.0
2015-09-14 12:40:00,110.88,110.9,110.87,110.87,12062.0,85.0814,85.0967,85.0737,85.0737,12062.0
2015-09-14 12:50:00,110.88,110.9,110.84,110.89,6075.0,85.0814,85.0967,85.0507,85.089,6075.0
2015-09-14 13:00:00,110.91,110.92,110.9,110.92,7110.0,85.1044,85.1121,85.0967,85.1121,7110.0
2015-09-14 13:10:00,110.9,110.92,110.88,110.88,1787.0,85.0967,85.1121,85.0814,85.0814,1787.0
2015-09-14 13:20:00,110.87,110.89,110.85,110.89,1230.0,85.0737,85.089,85.0583,85.089,1230.0
2015-09-14 13:30:00,110.89,110.89,110.86,110.86,4028.0,85.089,85.089,85.066,85.066,4028.0
2015-09-14 13:40:00,110.85,110.85,110.79,110.83,3420.0,85.0583,85.0583,85.0123,85.043,3420.0
2015-09-14 13:50:00,110.84,110.84,110.76,110.78,1966.0,85.0507,85.0507,84.9893,85.0046,1966.0
2015-09-14 14:00:00,110.76,110.8,110.75,110.78,2436.0,84.9893,85.02,84.9816,85.0046,2436.0
2015-09-14 14:10:00,110.77,110.84,110.77,110.84,2323.0,84.997,85.0507,84.997,85.0507,2323.0
2015-09-14 14:20:00,110.84,110.86,110.82,110.84,21653.0,85.0507,85.066,85.0353,85.0507,21653.0
2015-09-14 14:30:00,110.89,110.9,110.86,110.88,34444.0,85.089,85.0967,85.066,85.0814,34444.0
2015-09-14 14:40:00,110.88,110.89,110.87,110.89,4140.0,85.0814,85.089,85.0737,85.089,4140.0
2015-09-14 14:50:00,110.88,110.89,110.88,110.89,12848.0,85.0814,85.089,85.0814,85.089,12848.0
2015-09-14 15:00:00,110.91,110.92,110.87,110.89,14951.0,85.1044,85.1121,85.0737,85.089,14951.0
2015-09-14 15:10:00,110.9,110.94,110.84,110.87,13205.0,85.0967,85.1274,85.0507,85.0737,13205.0
2015-09-14 15:20:00,110.86,110.89,110.86,110.87,3464.0,85.066,85.089,85.066,85.0737,3464.0
2015-09-14 15:30:00,110.88,110.92,110.87,110.91,13387.0,85.0814,85.1121,85.0737,85.1044,13387.0
2015-09-14 15:40:00,110.92,110.93,110.81,110.81,7032.0,85.1121,85.1197,85.0277,85.0277,7032.0
2015-09-14 15:50:00,110.81,110.83,110.79,110.79,9125.0,85.0277,85.043,85.0123,85.0123,9125.0
2015-09-15 09:30:00,110.6,110.65,110.56,110.65,11937.0,84.8665,84.9049,84.8358,84.9049,11937.0
2015-09-15 09:40:00,110.67,110.68,110.62,110.66,6354.0,84.9202,84.9279,84.8819,84.9126,6354.0
2015-09-15 09:50:00,110.67,110.67,110.59,110.6,1614.0,84.9202,84.9202,84.8588,84.8665,1614.0
2015-09-15 10:00:00,110.57,110.59,110.55,110.55,1707.0,84.8435,84.8588,84.8282,84.8282,1707.0
2015-09-15 10:10:00,110.55,110.59,110.54,110.55,5179.0,84.8282,84.8588,84.8205,84.8282,5179.0
2015-09-15 10:20:00,110.55,110.55,110.52,110.53,1905.0,84.8282,84.8282,84.8051,84.8128,1905.0
2015-09-15 10:30:00,110.5,110.5,110.45,110.48,4226.0,84.7898,84.7898,84.7514,84.7744,4226.0
2015-09-15 10:40:00,110.44,110.47,110.37,110.39,5566.0,84.7437,84.7668,84.69,84.7054,5566.0
2015-09-15 10:50:00,110.38,110.39,110.37,110.38,4266.0,84.6977,84.7054,84.69,84.6977,4266.0
2015-09-15 11:00:00,110.4,110.43,110.37,110.4,7595.0,84.7131,84.7361,84.69,84.7131,7595.0
2015-09-15 11:10:00,110.39,110.45,110.38,110.42,10470.0,84.7054,84.7514,84.6977,84.7284,10470.0
2015-09-15 11:20:00,110.47,110.49,110.44,110.47,7208.0,84.7668,84.7821,84.7437,84.7668,7208.0
2015-09-15 11:30:00,110.48,110.48,110.43,110.47,2378.0,84.7744,84.7744,84.7361,84.7668,2378.0
2015-09-15 11:40:00,110.45,110.45,110.41,110.42,3022.0,84.7514,84.7514,84.7207,84.7284,3022.0
2015-09-15 11:50:00,110.41,110.41,110.39,110.41,3959.0,84.7207,84.7207,84.7054,84.7207,3959.0
2015-09-15 12:00:00,110.41,110.41,110.36,110.39,5734.0,84.7207,84.7207,84.6824,84.7054,5734.0
2015-09-15 12:10:00,110.39,110.41,110.38,110.38,4392.0,84.7054,84.7207,84.6977,84.6977,4392.0
2015-09-15 12:20:00,110.36,110.36,110.31,110.33,5100.0,84.6824,84.6824,84.644,84.6593,5100.0
2015-09-15 12:30:00,110.34,110.34,110.28,110.31,4141.0,84.667,84.667,84.621,84.644,4141.0
2015-09-15 12:40:00,110.29,110.32,110.28,110.28,1689.0,84.6286,84.6517,84.621,84.621,1689.0
2015-09-15 12:50:00,110.27,110.27,110.22,110.23,4579.0,84.6133,84.6133,84.5749,84.5826,4579.0
2015-09-15 13:00:00,110.25,110.25,110.14,110.14,3828.0,84.598,84.598,84.5135,84.5135,3828.0
2015-09-15 13:10:00,110.15,110.16,110.06,110.06,2284.0,84.5212,84.5289,84.4522,84.4522,2284.0
2015-09-15 13:20:00,110.07,110.09,109.97,110.0,18694.0,84.4598,84.4752,84.3831,84.4061,18694.0
2015-09-15 13:30:00,110.03,110.08,110.02,110.05,5847.0,84.4291,84.4675,84.4215,84.4445,5847.0
2015-09-15 13:40:00,110.06,110.09,110.05,110.08,6278.0,84.4522,84.4752,84.4445,84.4675,6278.0
2015-09-15 13:50:00,110.08,110.11,110.07,110.11,8240.0,84.4675,84.4905,84.4598,84.4905,8240.0
2015-09-15 14:00:00,110.13,110.17,110.11,110.14,6467.0,84.5059,84.5366,84.4905,84.5135,6467.0
2015-09-15 14:10:00,110.14,110.15,110.1,110.1,7649.0,84.5135,84.5212,84.4829,84.4829,7649.0
2015-09-15 14:20:00,110.11,110.13,110.1,110.1,3402.0,84.4905,84.5059,84.4829,84.4829,3402.0
2015-09-15 14:30:00,110.09,110.11,110.04,110.06,10691.0,84.4752,84.4905,84.4368,84.4522,10691.0
2015-09-15 14:40:00,110.07,110.09,110.06,110.07,5366.0,84.4598,84.4752,84.4522,84.4598,5366.0
2015-09-15 14:50:00,110.04,110.07,110.03,110.05,6403.0,84.4368,84.4598,84.4291,84.4445,6403.0
2015-09-15 15:00:00,110.05,110.07,110.02,110.02,7199.0,84.4445,84.4598,84.4215,84.4215,7199.0
2015-09-15 15:10:00,110.02,110.06,110.02,110.06,9030.0,84.4215,84.4522,84.4215,84.4522,9030.0
2015-09-15 15:20:00,110.06,110.07,110.05,110.06,5711.0,84.4522,84.4598,84.4445,84.4522,5711.0
2015-09-15 15:30:00,110.06,110.07,110.02,110.04,15375.0,84.4522,84.4598,84.4215,84.4368,15375.0
2015-09-15 15:40:00,110.03,110.06,110.02,110.06,11044.0,84.4291,84.4522,84.4215,84.4522,11044.0
2015-09-15 15:50:00,110.06,110.08,110.0,110.06,24144.0,84.4522,84.4675,84.4061,84.4522,24144.0
2015-09-16 09:30:00,110.02,110.1,110.0,110.09,36362.0,84.4215,84.4829,84.4061,84.4752,36362.0
2015-09-16 09:40:00,110.05,110.12,110.04,110.12,3335.0,84.4445,84.4982,84.4368,84.4982,3335.0
2015-09-16 09:50:00,110.17,110.19,110.16,110.19,2158.0,84.5366,84.5519,84.5289,84.5519,2158.0
2015-09-16 10:00:00,110.19,110.2,110.16,110.16,2590.0,84.5519,84.5596,84.5289,84.5289,2590.0
2015-09-16 10:10:00,110.19,110.2,110.15,110.16,2428.0,84.5519,84.5596,84.5212,84.5289,2428.0
2015-09-16 10:20:00,110.14,110.16,110.12,110.14,4063.0,84.5135,84.5289,84.4982,84.5135,4063.0
2015-09-16 10:30:00,110.17,110.21,110.11,110.11,8766.0,84.5366,84.5673,84.4905,84.4905,8766.0
2015-09-16 10:40:00,110.13,110.15,110.11,110.14,6687.0,84.5059,84.5212,84.4905,84.5135,6687.0
2015-09-16 10:50:00,110.14,110.18,110.14,110.16,1567.0,84.5135,84.5442,84.5135,84.5289,1567.0
2015-09-16 11:00:00,110.16,110.17,110.15,110.15,4193.0,84.5289,84.5366,84.5212,84.5212,4193.0
2015-09-16 11:10:00,110.15,110.19,110.13,110.19,4482.0,84.5212,84.5519,84.5059,84.5519,4482.0
2015-09-16 11:20:00,110.2,110.23,110.19,110.2,3095.0,84.5596,84.5826,84.5519,84.5596,3095.0
2015-09-16 11:30:00,110.22,110.25,110.22,110.25,3157.0,84.5749,84.598,84.5749,84.598,3157.0
2015-09-16 11:40:00,110.25,110.32,110.24,110.32,3528.0,84.598,84.6517,84.5903,84.6517,3528.0
2015-09-16 11:50:00,110.33,110.33,110.3,110.3,3460.0,84.6593,84.6593,84.6363,84.6363,3460.0
2015-09-16 12:00:00,110.29,110.29,110.19,110.2,6636.0,84.6286,84.6286,84.5519,84.5596,6636.0
2015-09-16 12:10:00,110.21,110.23,110.19,110.2,6509.0,84.5673,84.5826,84.5519,84.5596,6509.0
2015-09-16 12:20:00,110.2,110.21,110.17,110.19,3171.0,84.5596,84.5673,84.5366,84.5519,3171.0
2015-09-16 12:30:00,110.18,110.2,110.16,110.17,4389.0,84.5442,84.5596,84.5289,84.5366,4389.0
2015-09-16 12:40:00,110.17,110.19,110.17,110.19,774.0,84.5366,84.5519,84.5366,84.5519,774.0
2015-09-16 12:50:00,110.18,110.22,110.17,110.22,1813.0,84.5442,84.5749,84.5366,84.5749,1813.0
2015-09-16 13:00:00,110.21,110.23,110.17,110.17,2914.0,84.5673,84.5826,84.5366,84.5366,2914.0
2015-09-16 13:10:00,110.2,110.2,110.16,110.18,2014.0,84.5596,84.5596,84.5289,84.5442,2014.0
2015-09-16 13:20:00,110.18,110.18,110.16,110.16,10381.0,84.5442,84.5442,84.5289,84.5289,10381.0
2015-09-16 13:30:00,110.19,110.19,110.13,110.15,2081.0,84.5519,84.5519,84.5059,84.5212,2081.0
2015-09-16 13:40:00,110.14,110.16,110.13,110.13,6820.0,84.5135,84.5289,84.5059,84.5059,6820.0
2015-09-16 13:50:00,110.13,110.15,110.11,110.14,2061.0,84.5059,84.5212,84.4905,84.5135,2061.0
2015-09-16 14:00:00,110.15,110.15,110.11,110.13,5875.0,84.5212,84.5212,84.4905,84.5059,5875.0
2015-09-16 14:10:00,110.13,110.15,110.11,110.12,7198.0,84.5059,84.5212,84.4905,84.4982,7198.0
2015-09-16 14:20:00,110.12,110.16,110.12,110.12,55141.0,84.4982,84.5289,84.4982,84.4982,55141.0
2015-09-16 14:30:00,110.12,110.13,110.06,110.09,18824.0,84.4982,84.5059,84.4522,84.4752,18824.0
2015-09-16 14:40:00,110.09,110.1,110.01,110.01,9785.0,84.4752,84.4829,84.4138,84.4138,9785.0
2015-09-16 14:50:00,110.01,110.02,109.92,109.95,17624.0,84.4138,84.4215,84.3447,84.3678,17624.0
2015-09-16 15:00:00,109.94,110.01,109.94,109.97,40848.0,84.3601,84.4138,84.3601,84.3831,40848.0
2015-09-16 15:10:00,109.97,110.0,109.94,110.0,12393.0,84.3831,84.4061,84.3601,84.4061,12393.0
2015-09-16 15:20:00,109.98,109.99,109.95,109.97,10552.0,84.3908,84.3984,84.3678,84.3831,10552.0
2015-09-16 15:30:00,109.97,109.99,109.95,109.99,12779.0,84.3831,84.3984,84.3678,84.3984,12779.0
2015-09-16 15:40:00,109.99,110.0,109.97,109.97,19040.0,84.3984,84.4061,84.3831,84.3831,19040.0
2015-09-16 15:50:00,109.98,109.99,109.97,109.98,46273.0,84.3908,84.3984,84.3831,84.3908,46273.0
2015-09-17 09:30:00,109.98,110.02,109.96,109.99,5330.0,84.3908,84.4215,84.3754,84.3984,5330.0
2015-09-17 09:40:00,110.0,110.05,110.0,110.04,6185.0,84.4061,84.4445,84.4061,84.4368,6185.0
2015-09-17 09:50:00,110.06,110.11,110.02,110.04,3110.0,84.4522,84.4905,84.4215,84.4368,3110.0
2015-09-17 10:00:00,110.04,110.08,110.0,110.07,4769.0,84.4368,84.4675,84.4061,84.4598,4769.0
2015-09-17 10:10:00,110.05,110.06,110.05,110.05,100.0,84.4445,84.4522,84.4445,84.4445,100.0
2015-09-17 10:20:00,110.02,110.06,110.02,110.05,11196.0,84.4215,84.4522,84.4215,84.4445,11196.0
2015-09-17 10:30:00,110.06,110.07,109.99,109.99,2481.0,84.4522,84.4598,84.3984,84.3984,2481.0
2015-09-17 10:40:00,109.99,110.02,109.99,110.01,1730.0,84.3984,84.4215,84.3984,84.4138,1730.0
2015-09-17 10:50:00,110.02,110.03,110.01,110.03,2620.0,84.4215,84.4291,84.4138,84.4291,2620.0
2015-09-17 11:00:00,110.03,110.03,110.01,110.01,7718.0,84.4291,84.4291,84.4138,84.4138,7718.0
2015-09-17 11:10:00,109.99,110.01,109.97,109.98,5289.0,84.3984,84.4138,84.3831,84.3908,5289.0
2015-09-17 11:20:00,109.98,110.0,109.93,109.94,6689.0,84.3908,84.4061,84.3524,84.3601,6689.0
2015-09-17 11:30:00,109.95,109.96,109.93,109.95,5276.0,84.3678,84.3754,84.3524,84.3678,5276.0
2015-09-17 11:40:00,109.94,109.94,109.84,109.84,3171.0,84.3601,84.3601,84.2833,84.2833,3171.0
2015-09-17 11:50:00,109.87,109.89,109.85,109.88,7389.0,84.3064,84.3217,84.291,84.314,7389.0
2015-09-17 12:00:00,109.88,109.88,109.82,109.84,6999.0,84.314,84.314,84.268,84.2833,6999.0
2015-09-17 12:10:00,109.85,109.85,109.82,109.83,2670.0,84.291,84.291,84.268,84.2757,2670.0
2015-09-17 12:20:00,109.83,109.84,109.82,109.84,1550.0,84.2757,84.2833,84.268,84.2833,1550.0
2015-09-17 12:30:00,109.84,109.85,109.81,109.81,1646.0,84.2833,84.291,84.2603,84.2603,1646.0
2015-09-17 12:40:00,109.83,109.83,109.8,109.82,2943.0,84.2757,84.2757,84.2527,84.268,2943.0
2015-09-17 12:50:00,109.8,109.84,109.79,109.84,1784.0,84.2527,84.2833,84.245,84.2833,1784.0
2015-09-17 13:00:00,109.83,109.84,109.81,109.83,1407.0,84.2757,84.2833,84.2603,84.2757,1407.0
2015-09-17 13:10:00,109.83,109.85,109.8,109.85,1933.0,84.2757,84.291,84.2527,84.291,1933.0
2015-09-17 13:20:00,109.86,109.96,109.83,109.95,1701.0,84.2987,84.3754,84.2757,84.3678,1701.0
2015-09-17 13:30:00,109.97,110.01,109.95,109.99,8833.0,84.3831,84.4138,84.3678,84.3984,8833.0
2015-09-17 13:40:00,110.01,110.1,110.01,110.08,15457.0,84.4138,84.4829,84.4138,84.4675,15457.0
2015-09-17 13:50:00,110.08,110.17,110.0,110.1,10193.0,84.4675,84.5366,84.4061,84.4829,10193.0
2015-09-17 14:00:00,110.13,110.49,109.97,110.39,31633.0,84.5059,84.7821,84.3831,84.7054,31633.0
2015-09-17 14:10:00,110.42,110.75,110.42,110.66,18910.0,84.7284,84.9816,84.7284,84.9126,18910.0
2015-09-17 14:20:00,110.74,110.75,110.63,110.65,4421.0,84.9739,84.9816,84.8895,84.9049,4421.0
2015-09-17 14:30:00,110.66,110.84,110.65,110.81,28942.0,84.9126,85.0507,84.9049,85.0277,28942.0
2015-09-17 14:40:00,110.81,110.89,110.78,110.83,3775.0,85.0277,85.089,85.0046,85.043,3775.0
2015-09-17 14:50:00,110.83,110.84,110.74,110.79,10151.0,85.043,85.0507,84.9739,85.0123,10151.0
2015-09-17 15:00:00,110.76,110.79,110.69,110.72,27910.0,84.9893,85.0123,84.9356,84.9586,27910.0
2015-09-17 15:10:00,110.72,110.82,110.71,110.82,5107.0,84.9586,85.0353,84.9509,85.0353,5107.0
2015-09-17 15:20:00,110.84,110.88,110.84,110.85,7931.0,85.0507,85.0814,85.0507,85.0583,7931.0
2015-09-17 15:30:00,110.84,110.87,110.79,110.86,7719.0,85.0507,85.0737,85.0123,85.066,7719.0
2015-09-17 15:40:00,110.86,110.89,110.82,110.85,9536.0,85.066,85.089,85.0353,85.0583,9536.0
2015-09-17 15:50:00,110.83,110.89,110.82,110.89,30665.0,85.043,85.089,85.0353,85.089,30665.0
2015-09-18 09:30:00,110.9,110.98,110.87,110.95,6571.0,85.0967,85.1581,85.0737,85.1351,6571.0
2015-09-18 09:40:00,110.97,111.04,110.95,111.0,15209.0,85.1504,85.2041,85.1351,85.1734,15209.0
2015-09-18 09:50:00,111.0,111.04,110.99,110.99,1349.0,85.1734,85.2041,85.1658,85.1658,1349.0
2015-09-18 10:00:00,111.01,111.02,110.96,110.96,3915.0,85.1811,85.1888,85.1428,85.1428,3915.0
2015-09-18 10:10:00,110.97,110.97,110.85,110.87,3930.0,85.1504,85.1504,85.0583,85.0737,3930.0
2015-09-18 10:20:00,110.87,110.88,110.83,110.83,3162.0,85.0737,85.0814,85.043,85.043,3162.0
2015-09-18 10:30:00,110.82,110.87,110.8,110.87,4566.0,85.0353,85.0737,85.02,85.0737,4566.0
2015-09-18 10:40:00,110.9,110.91,110.87,110.91,2247.0,85.0967,85.1044,85.0737,85.1044,2247.0
2015-09-18 10:50:00,110.91,110.91,110.89,110.9,12544.0,85.1044,85.1044,85.089,85.0967,12544.0
2015-09-18 11:00:00,110.91,110.94,110.89,110.91,17314.0,85.1044,85.1274,85.089,85.1044,17314.0
2015-09-18 11:10:00,110.94,111.0,110.93,110.99,8195.0,85.1274,85.1734,85.1197,85.1658,8195.0
2015-09-18 11:20:00,110.99,110.99,110.94,110.94,6107.0,85.1658,85.1658,85.1274,85.1274,6107.0
2015-09-18 11:30:00,110.96,111.02,110.93,111.01,10602.0,85.1428,85.1888,85.1197,85.1811,10602.0
2015-09-18 11:40:00,111.01,111.02,110.96,110.97,11208.0,85.1811,85.1888,85.1428,85.1504,11208.0
2015-09-18 11:50:00,110.99,111.03,110.98,111.03,1964.0,85.1658,85.1965,85.1581,85.1965,1964.0
2015-09-18 12:00:00,111.01,111.08,111.01,111.08,1062.0,85.1811,85.2348,85.1811,85.2348,1062.0
2015-09-18 12:10:00,111.07,111.14,111.07,111.14,5306.0,85.2272,85.2809,85.2272,85.2809,5306.0
2015-09-18 12:20:00,111.12,111.14,111.11,111.11,1467.0,85.2655,85.2809,85.2579,85.2579,1467.0
2015-09-18 12:30:00,111.11,111.12,111.06,111.07,10407.0,85.2579,85.2655,85.2195,85.2272,10407.0
2015-09-18 12:40:00,111.07,111.07,111.04,111.07,1958.0,85.2272,85.2272,85.2041,85.2272,1958.0
2015-09-18 12:50:00,111.06,111.11,111.06,111.09,2439.0,85.2195,85.2579,85.2195,85.2425,2439.0
2015-09-18 13:00:00,111.07,111.09,111.05,111.09,2646.0,85.2272,85.2425,85.2118,85.2425,2646.0
2015-09-18 13:10:00,111.08,111.11,111.07,111.1,2175.0,85.2348,85.2579,85.2272,85.2502,2175.0
2015-09-18 13:20:00,111.1,111.11,111.09,111.09,1111.0,85.2502,85.2579,85.2425,85.2425,1111.0
2015-09-18 13:30:00,111.1,111.1,111.05,111.07,8457.0,85.2502,85.2502,85.2118,85.2272,8457.0
2015-09-18 13:40:00,111.06,111.1,111.04,111.08,48104.0,85.2195,85.2502,85.2041,85.2348,48104.0
2015-09-18 13:50:00,111.09,111.09,111.07,111.07,11383.0,85.2425,85.2425,85.2272,85.2272,11383.0
2015-09-18 14:00:00,111.11,111.11,111.07,111.08,2330.0,85.2579,85.2579,85.2272,85.2348,2330.0
2015-09-18 14:10:00,111.1,111.15,111.09,111.11,10942.0,85.2502,85.2885,85.2425,85.2579,10942.0
2015-09-18 14:20:00,111.14,111.15,111.12,111.14,1866.0,85.2809,85.2885,85.2655,85.2809,1866.0
2015-09-18 14:30:00,111.14,111.19,111.11,111.16,5396.0,85.2809,85.3192,85.2579,85.2962,5396.0
2015-09-18 14:40:00,111.16,111.2,111.16,111.19,6522.0,85.2962,85.3269,85.2962,85.3192,6522.0
2015-09-18 14:50:00,111.2,111.23,111.19,111.22,4645.0,85.3269,85.3499,85.3192,85.3423,4645.0
2015-09-18 15:00:00,111.23,111.24,111.21,111.23,3093.0,85.3499,85.3576,85.3346,85.3499,3093.0
2015-09-18 15:10:00,111.23,111.24,111.22,111.23,5792.0,85.3499,85.3576,85.3423,85.3499,5792.0
2015-09-18 15:20:00,111.24,111.25,111.22,111.25,17504.0,85.3576,85.3653,85.3423,85.3653,17504.0
2015-09-18 15:30:00,111.23,111.25,111.22,111.24,6822.0,85.3499,85.3653,85.3423,85.3576,6822.0
2015-09-18 15:40:00,111.24,111.27,111.24,111.26,18552.0,85.3576,85.3806,85.3576,85.373,18552.0
2015-09-18 15:50:00,111.25,111.26,111.22,111.24,19282.0,85.3653,85.373,85.3423,85.3576,19282.0
2015-09-21 09:30:00,110.95,110.95,110.87,110.9,10580.0,85.1351,85.1351,85.0737,85.0967,10580.0
2015-09-21 09:40:00,110.89,110.91,110.87,110.88,3100.0,85.089,85.1044,85.0737,85.0814,3100.0
2015-09-21 09:50:00,110.89,110.91,110.87,110.91,1949.0,85.089,85.1044,85.0737,85.1044,1949.0
2015-09-21 10:00:00,110.91,110.92,110.89,110.91,5176.0,85.1044,85.1121,85.089,85.1044,5176.0
2015-09-21 10:10:00,110.91,110.95,110.88,110.9,12560.0,85.1044,85.1351,85.0814,85.0967,12560.0
2015-09-21 10:20:00,110.9,110.91,110.85,110.85,3628.0,85.0967,85.1044,85.0583,85.0583,3628.0
2015-09-21 10:30:00,110.85,110.85,110.81,110.82,1317.0,85.0583,85.0583,85.0277,85.0353,1317.0
2015-09-21 10:40:00,110.82,110.83,110.75,110.78,3941.0,85.0353,85.043,84.9816,85.0046,3941.0
2015-09-21 10:50:00,110.78,110.78,110.75,110.75,25511.0,85.0046,85.0046,84.9816,84.9816,25511.0
2015-09-21 11:00:00,110.75,110.79,110.71,110.72,45601.0,84.9816,85.0123,84.9509,84.9586,45601.0
2015-09-21 11:10:00,110.71,110.72,110.69,110.72,11628.0,84.9509,84.9586,84.9356,84.9586,11628.0
2015-09-21 11:20:00,110.72,110.77,110.71,110.77,2407.0,84.9586,84.997,84.9509,84.997,2407.0
2015-09-21 11:30:00,110.77,110.82,110.74,110.8,10271.0,84.997,85.0353,84.9739,85.02,10271.0
2015-09-21 11:40:00,110.83,110.83,110.78,110.81,9006.0,85.043,85.043,85.0046,85.0277,9006.0
2015-09-21 11:50:00,110.81,110.82,110.77,110.78,4582.0,85.0277,85.0353,84.997,85.0046,4582.0
2015-09-21 12:00:00,110.77,110.78,110.75,110.75,2029.0,84.997,85.0046,84.9816,84.9816,2029.0
2015-09-21 12:10:00,110.76,110.76,110.68,110.69,3922.0,84.9893,84.9893,84.9279,84.9356,3922.0
2015-09-21 12:20:00,110.69,110.71,110.61,110.64,4964.0,84.9356,84.9509,84.8742,84.8972,4964.0
2015-09-21 12:30:00,110.65,110.73,110.65,110.71,4208.0,84.9049,84.9663,84.9049,84.9509,4208.0
2015-09-21 12:40:00,110.68,110.68,110.64,110.66,6010.0,84.9279,84.9279,84.8972,84.9126,6010.0
2015-09-21 12:50:00,110.66,110.7,110.66,110.69,2139.0,84.9126,84.9433,84.9126,84.9356,2139.0
2015-09-21 13:00:00,110.67,110.68,110.58,110.67,4782.0,84.9202,84.9279,84.8512,84.9202,4782.0
2015-09-21 13:10:00,110.68,110.7,110.64,110.64,2552.0,84.9279,84.9433,84.8972,84.8972,2552.0
2015-09-21 13:20:00,110.65,110.65,110.56,110.58,7270.0,84.9049,84.9049,84.8358,84.8512,7270.0
2015-09-21 13:30:00,110.59,110.62,110.59,110.6,12537.0,84.8588,84.8819,84.8588,84.8665,12537.0
2015-09-21 13:40:00,110.61,110.63,110.59,110.6,18995.0,84.8742,84.8895,84.8588,84.8665,18995.0
2015-09-21 13:50:00,110.6,110.6,110.55,110.59,16797.0,84.8665,84.8665,84.8282,84.8588,16797.0
2015-09-21 14:00:00,110.59,110.59,110.57,110.57,5398.0,84.8588,84.8588,84.8435,84.8435,5398.0
2015-09-21 14:10:00,110.58,110.6,110.57,110.59,9683.0,84.8512,84.8665,84.8435,84.8588,9683.0
2015-09-21 14:20:00,110.58,110.6,110.58,110.59,12726.0,84.8512,84.8665,84.8512,84.8588,12726.0
2015-09-21 14:30:00,110.58,110.59,110.5,110.56,16755.0,84.8512,84.8588,84.7898,84.8358,16755.0
2015-09-21 14:40:00,110.54,110.55,110.49,110.49,3450.0,84.8205,84.8282,84.7821,84.7821,3450.0
2015-09-21 14:50:00,110.49,110.49,110.45,110.49,7018.0,84.7821,84.7821,84.7514,84.7821,7018.0
2015-09-21 15:00:00,110.48,110.55,110.48,110.54,13275.0,84.7744,84.8282,84.7744,84.8205,13275.0
2015-09-21 15:10:00,110.54,110.59,110.53,110.54,8234.0,84.8205,84.8588,84.8128,84.8205,8234.0
2015-09-21 15:20:00,110.54,110.6,110.53,110.6,4593.0,84.8205,84.8665,84.8128,84.8665,4593.0
2015-09-21 15:30:00,110.58,110.6,110.58,110.59,14791.0,84.8512,84.8665,84.8512,84.8588,14791.0
2015-09-21 15:40:00,110.59,110.6,110.52,110.52,8317.0,84.8588,84.8665,84.8051,84.8051,8317.0
2015-09-21 15:50:00,110.5,110.53,110.5,110.52,10682.0,84.7898,84.8128,84.7898,84.8051,10682.0
2015-09-22 09:30:00,110.6,110.62,110.5,110.54,3401.0,84.8665,84.8819,84.7898,84.8205,3401.0
2015-09-22 09:40:00,110.53,110.55,110.47,110.54,4559.0,84.8128,84.8282,84.7668,84.8205,4559.0
2015-09-22 09:50:00,110.6,110.65,110.59,110.61,3294.0,84.8665,84.9049,84.8588,84.8742,3294.0
2015-09-22 10:00:00,110.62,110.64,110.53,110.55,4818.0,84.8819,84.8972,84.8128,84.8282,4818.0
2015-09-22 10:10:00,110.54,110.61,110.54,110.61,6617.0,84.8205,84.8742,84.8205,84.8742,6617.0
2015-09-22 10:20:00,110.61,110.66,110.61,110.62,5092.0,84.8742,84.9126,84.8742,84.8819,5092.0
2015-09-22 10:30:00,110.64,110.7,110.62,110.63,43806.0,84.8972,84.9433,84.8819,84.8895,43806.0
2015-09-22 10:40:00,110.63,110.71,110.62,110.71,15525.0,84.8895,84.9509,84.8819,84.9509,15525.0
2015-09-22 10:50:00,110.7,110.72,110.67,110.69,8698.0,84.9433,84.9586,84.9202,84.9356,8698.0
2015-09-22 11:00:00,110.67,110.72,110.66,110.69,4038.0,84.9202,84.9586,84.9126,84.9356,4038.0
2015-09-22 11:10:00,110.69,110.7,110.61,110.61,3127.0,84.9356,84.9433,84.8742,84.8742,3127.0
2015-09-22 11:20:00,110.61,110.64,110.6,110.63,1086.0,84.8742,84.8972,84.8665,84.8895,1086.0
2015-09-22 11:30:00,110.61,110.63,110.61,110.62,6143.0,84.8742,84.8895,84.8742,84.8819,6143.0
2015-09-22 11:40:00,110.62,110.62,110.59,110.59,6027.0,84.8819,84.8819,84.8588,84.8588,6027.0
2015-09-22 11:50:00,110.56,110.57,110.53,110.54,2492.0,84.8358,84.8435,84.8128,84.8205,2492.0
2015-09-22 12:00:00,110.54,110.54,110.44,110.44,6198.0,84.8205,84.8205,84.7437,84.7437,6198.0
2015-09-22 12:10:00,110.44,110.54,110.44,110.54,8574.0,84.7437,84.8205,84.7437,84.8205,8574.0
2015-09-22 12:20:00,110.54,110.54,110.51,110.51,8730.0,84.8205,84.8205,84.7975,84.7975,8730.0
2015-09-22 12:30:00,110.53,110.59,110.53,110.59,11605.0,84.8128,84.8588,84.8128,84.8588,11605.0
2015-09-22 12:40:00,110.59,110.67,110.58,110.67,2100.0,84.8588,84.9202,84.8512,84.9202,2100.0
2015-09-22 12:50:00,110.69,110.77,110.69,110.76,730.0,84.9356,84.997,84.9356,84.9893,730.0
2015-09-22 13:00:00,110.76,110.76,110.73,110.76,1987.0,84.9893,84.9893,84.9663,84.9893,1987.0
2015-09-22 13:10:00,110.78,110.81,110.76,110.78,5195.0,85.0046,85.0277,84.9893,85.0046,5195.0
2015-09-22 13:20:00,110.81,110.81,110.79,110.81,1354.0,85.0277,85.0277,85.0123,85.0277,1354.0
2015-09-22 13:30:00,110.83,110.83,110.76,110.8,4808.0,85.043,85.043,84.9893,85.02,4808.0
2015-09-22 13:40:00,110.8,110.81,110.74,110.74,11492.0,85.02,85.0277,84.9739,84.9739,11492.0
2015-09-22 13:50:00,110.75,110.75,110.71,110.72,6095.0,84.9816,84.9816,84.9509,84.9586,6095.0
2015-09-22 14:00:00,110.73,110.75,110.71,110.75,15208.0,84.9663,84.9816,84.9509,84.9816,15208.0
2015-09-22 14:10:00,110.75,110.78,110.75,110.76,5481.0,84.9816,85.0046,84.9816,84.9893,5481.0
2015-09-22 14:20:00,110.75,110.81,110.75,110.79,10476.0,84.9816,85.0277,84.9816,85.0123,10476.0
2015-09-22 14:30:00,110.78,110.82,110.77,110.81,15870.0,85.0046,85.0353,84.997,85.0277,15870.0
2015-09-22 14:40:00,110.8,110.85,110.8,110.84,22905.0,85.02,85.0583,85.02,85.0507,22905.0
2015-09-22 14:50:00,110.84,110.87,110.84,110.86,6406.0,85.0507,85.0737,85.0507,85.066,6406.0
2015-09-22 15:00:00,110.85,110.87,110.84,110.84,5145.0,85.0583,85.0737,85.0507,85.0507,5145.0
2015-09-22 15:10:00,110.84,110.88,110.83,110.83,6715.0,85.0507,85.0814,85.043,85.043,6715.0
2015-09-22 15:20:00,110.83,110.85,110.8,110.81,4078.0,85.043,85.0583,85.02,85.0277,4078.0
2015-09-22 15:30:00,110.78,110.81,110.76,110.76,17967.0,85.0046,85.0277,84.9893,84.9893,17967.0
2015-09-22 15:40:00,110.76,110.8,110.74,110.78,14361.0,84.9893,85.02,84.9739,85.0046,14361.0
2015-09-22 15:50:00,110.78,110.81,110.77,110.79,20473.0,85.0046,85.0277,84.997,85.0123,20473.0
2015-09-23 09:30:00,110.72,110.77,110.69,110.71,5508.0,84.9586,84.997,84.9356,84.9509,5508.0
2015-09-23 09:40:00,110.72,110.72,110.68,110.68,291.0,84.9586,84.9586,84.9279,84.9279,291.0
2015-09-23 09:50:00,110.73,110.77,110.71,110.72,4163.0,84.9663,84.997,84.9509,84.9586,4163.0
2015-09-23 10:00:00,110.75,110.78,110.72,110.72,5601.0,84.9816,85.0046,84.9586,84.9586,5601.0
2015-09-23 10:10:00,110.73,110.73,110.66,110.68,4723.0,84.9663,84.9663,84.9126,84.9279,4723.0
2015-09-23 10:20:00,110.67,110.71,110.67,110.71,5404.0,84.9202,84.9509,84.9202,84.9509,5404.0
2015-09-23 10:30:00,110.62,110.69,110.62,110.66,4860.0,84.8819,84.9356,84.8819,84.9126,4860.0
2015-09-23 10:40:00,110.66,110.72,110.66,110.72,1923.0,84.9126,84.9586,84.9126,84.9586,1923.0
2015-09-23 10:50:00,110.75,110.78,110.73,110.78,4867.0,84.9816,85.0046,84.9663,85.0046,4867.0
2015-09-23 11:00:00,110.77,110.77,110.74,110.76,2225.0,84.997,84.997,84.9739,84.9893,2225.0
2015-09-23 11:10:00,110.76,110.85,110.76,110.82,3250.0,84.9893,85.0583,84.9893,85.0353,3250.0
2015-09-23 11:20:00,110.83,110.86,110.82,110.85,1700.0,85.043,85.066,85.0353,85.0583,1700.0
2015-09-23 11:30:00,110.85,110.88,110.84,110.88,1224.0,85.0583,85.0814,85.0507,85.0814,1224.0
2015-09-23 11:40:00,110.89,110.9,110.86,110.86,2744.0,85.089,85.0967,85.066,85.066,2744.0
2015-09-23 11:50:00,110.84,110.89,110.82,110.82,10627.0,85.0507,85.089,85.0353,85.0353,10627.0
2015-09-23 12:00:00,110.84,110.89,110.8,110.81,6521.0,85.0507,85.089,85.02,85.0277,6521.0
2015-09-23 12:10:00,110.8,110.81,110.75,110.76,1645.0,85.02,85.0277,84.9816,84.9893,1645.0
2015-09-23 12:20:00,110.78,110.82,110.76,110.77,3216.0,85.0046,85.0353,84.9893,84.997,3216.0
2015-09-23 12:30:00,110.77,110.78,110.74,110.74,3201.0,84.997,85.0046,84.9739,84.9739,3201.0
2015-09-23 12:40:00,110.75,110.76,110.74,110.75,1238.0,84.9816,84.9893,84.9739,84.9816,1238.0
2015-09-23 12:50:00,110.75,110.79,110.73,110.78,5894.0,84.9816,85.0123,84.9663,85.0046,5894.0
2015-09-23 13:00:00,110.76,110.82,110.74,110.78,5897.0,84.9893,85.0353,84.9739,85.0046,5897.0
2015-09-23 13:10:00,110.79,110.8,110.77,110.77,4124.0,85.0123,85.02,84.997,84.997,4124.0
2015-09-23 13:20:00,110.78,110.82,110.75,110.82,10175.0,85.0046,85.0353,84.9816,85.0353,10175.0
2015-09-23 13:30:00,110.82,110.82,110.77,110.8,10141.0,85.0353,85.0353,84.997,85.02,10141.0
2015-09-23 13:40:00,110.79,110.81,110.76,110.76,14314.0,85.0123,85.0277,84.9893,84.9893,14314.0
2015-09-23 13:50:00,110.77,110.8,110.75,110.78,12014.0,84.997,85.02,84.9816,85.0046,12014.0
2015-09-23 14:00:00,110.79,110.79,110.73,110.77,8766.0,85.0123,85.0123,84.9663,84.997,8766.0
2015-09-23 14:10:00,110.74,110.8,110.74,110.78,3322.0,84.9739,85.02,84.9739,85.0046,3322.0
2015-09-23 14:20:00,110.79,110.81,110.77,110.8,4819.0,85.0123,85.0277,84.997,85.02,4819.0
2015-09-23 14:30:00,110.8,110.81,110.79,110.79,3080.0,85.02,85.0277,85.0123,85.0123,3080.0
2015-09-23 14:40:00,110.79,110.84,110.78,110.84,4460.0,85.0123,85.0507,85.0046,85.0507,4460.0
2015-09-23 14:50:00,110.82,110.85,110.79,110.79,7756.0,85.0353,85.0583,85.0123,85.0123,7756.0
2015-09-23 15:00:00,110.79,110.8,110.72,110.76,6197.0,85.0123,85.02,84.9586,84.9893,6197.0
2015-09-23 15:10:00,110.78,110.78,110.74,110.78,6532.0,85.0046,85.0046,84.9739,85.0046,6532.0
2015-09-23 15:20:00,110.78,110.78,110.72,110.72,5411.0,85.0046,85.0046,84.9586,84.9586,5411.0
2015-09-23 15:30:00,110.7,110.74,110.69,110.73,5022.0,84.9433,84.9739,84.9356,84.9663,5022.0
2015-09-23 15:40:00,110.74,110.75,110.73,110.75,4558.0,84.9739,84.9816,84.9663,84.9816,4558.0
2015-09-23 15:50:00,110.72,110.73,110.7,110.72,15763.0,84.9586,84.9663,84.9433,84.9586,15763.0
2015-09-24 09:30:00,110.94,111.0,110.89,110.91,9815.0,85.1274,85.1734,85.089,85.1044,9815.0
2015-09-24 09:40:00,110.93,111.0,110.92,111.0,7244.0,85.1197,85.1734,85.1121,85.1734,7244.0
2015-09-24 09:50:00,110.98,110.98,110.97,110.98,671.0,85.1581,85.1581,85.1504,85.1581,671.0
2015-09-24 10:00:00,111.0,111.0,110.92,111.0,6654.0,85.1734,85.1734,85.1121,85.1734,6654.0
2015-09-24 10:10:00,110.97,111.03,110.97,111.03,13383.0,85.1504,85.1965,85.1504,85.1965,13383.0
2015-09-24 10:20:00,111.0,111.06,111.0,111.06,4451.0,85.1734,85.2195,85.1734,85.2195,4451.0
2015-09-24 10:30:00,111.05,111.07,111.04,111.05,2849.0,85.2118,85.2272,85.2041,85.2118,2849.0
2015-09-24 10:40:00,111.07,111.1,111.04,111.04,7113.0,85.2272,85.2502,85.2041,85.2041,7113.0
2015-09-24 10:50:00,111.06,111.08,111.02,111.03,11056.0,85.2195,85.2348,85.1888,85.1965,11056.0
2015-09-24 11:00:00,111.05,111.08,111.04,111.05,8390.0,85.2118,85.2348,85.2041,85.2118,8390.0
2015-09-24 11:10:00,111.04,111.07,111.0,111.0,61636.0,85.2041,85.2272,85.1734,85.1734,61636.0
2015-09-24 11:20:00,111.0,111.02,110.96,111.02,6044.0,85.1734,85.1888,85.1428,85.1888,6044.0
2015-09-24 11:30:00,111.01,111.01,110.92,110.93,5138.0,85.1811,85.1811,85.1121,85.1197,5138.0
2015-09-24 11:40:00,110.94,110.95,110.91,110.92,3414.0,85.1274,85.1351,85.1044,85.1121,3414.0
2015-09-24 11:50:00,110.91,110.93,110.87,110.88,3355.0,85.1044,85.1197,85.0737,85.0814,3355.0
2015-09-24 12:00:00,110.89,110.9,110.86,110.87,4027.0,85.089,85.0967,85.066,85.0737,4027.0
2015-09-24 12:10:00,110.86,110.93,110.86,110.9,2449.0,85.066,85.1197,85.066,85.0967,2449.0
2015-09-24 12:20:00,110.9,110.91,110.86,110.86,1578.0,85.0967,85.1044,85.066,85.066,1578.0
2015-09-24 12:30:00,110.85,110.88,110.83,110.88,2938.0,85.0583,85.0814,85.043,85.0814,2938.0
2015-09-24 12:40:00,110.88,110.91,110.87,110.91,3637.0,85.0814,85.1044,85.0737,85.1044,3637.0
2015-09-24 12:50:00,110.89,111.0,110.89,111.0,4787.0,85.089,85.1734,85.089,85.1734,4787.0
2015-09-24 13:00:00,110.97,111.01,110.95,110.96,2026.0,85.1504,85.1811,85.1351,85.1428,2026.0
2015-09-24 13:10:00,110.95,111.05,110.93,111.05,8863.0,85.1351,85.2118,85.1197,85.2118,8863.0
2015-09-24 13:20:00,111.04,111.04,110.95,110.95,7221.0,85.2041,85.2041,85.1351,85.1351,7221.0
2015-09-24 13:30:00,110.97,110.98,110.9,110.9,3626.0,85.1504,85.1581,85.0967,85.0967,3626.0
2015-09-24 13:40:00,110.89,110.91,110.85,110.85,4213.0,85.089,85.1044,85.0583,85.0583,4213.0
2015-09-24 13:50:00,110.85,110.92,110.85,110.91,18245.0,85.0583,85.1121,85.0583,85.1044,18245.0
2015-09-24 14:00:00,110.92,110.95,110.89,110.89,13019.0,85.1121,85.1351,85.089,85.089,13019.0
2015-09-24 14:10:00,110.91,110.93,110.85,110.85,24169.0,85.1044,85.1197,85.0583,85.0583,24169.0
2015-09-24 14:20:00,110.83,110.85,110.77,110.85,7720.0,85.043,85.0583,84.997,85.0583,7720.0
2015-09-24 14:30:00,110.84,110.87,110.83,110.85,6237.0,85.0507,85.0737,85.043,85.0583,6237.0
2015-09-24 14:40:00,110.85,110.86,110.8,110.8,18017.0,85.0583,85.066,85.02,85.02,18017.0
2015-09-24 14:50:00,110.81,110.82,110.75,110.82,14700.0,85.0277,85.0353,84.9816,85.0353,14700.0
2015-09-24 15:00:00,110.8,110.86,110.77,110.83,65816.0,85.02,85.066,84.997,85.043,65816.0
2015-09-24 15:10:00,110.84,110.85,110.78,110.78,5821.0,85.0507,85.0583,85.0046,85.0046,5821.0
2015-09-24 15:20:00,110.77,110.78,110.74,110.77,7728.0,84.997,85.0046,84.9739,84.997,7728.0
2015-09-24 15:30:00,110.74,110.76,110.72,110.73,7566.0,84.9739,84.9893,84.9586,84.9663,7566.0
2015-09-24 15:40:00,110.73,110.73,110.69,110.7,4992.0,84.9663,84.9663,84.9356,84.9433,4992.0
2015-09-24 15:50:00,110.71,110.72,110.7,110.72,12391.0,84.9509,84.9586,84.9433,84.9586,12391.0
2015-09-25 09:30:00,110.46,110.51,110.41,110.51,5261.0,84.7591,84.7975,84.7207,84.7975,5261.0
2015-09-25 09:40:00,110.46,110.54,110.42,110.42,4402.0,84.7591,84.8205,84.7284,84.7284,4402.0
2015-09-25 09:50:00,110.4,110.42,110.4,110.42,1276.0,84.7131,84.7284,84.7131,84.7284,1276.0
2015-09-25 10:00:00,110.42,110.51,110.41,110.51,5096.0,84.7284,84.7975,84.7207,84.7975,5096.0
2015-09-25 10:10:00,110.53,110.57,110.48,110.49,4106.0,84.8128,84.8435,84.7744,84.7821,4106.0
2015-09-25 10:20:00,110.52,110.52,110.46,110.46,8311.0,84.8051,84.8051,84.7591,84.7591,8311.0
2015-09-25 10:30:00,110.46,110.5,110.44,110.45,6152.0,84.7591,84.7898,84.7437,84.7514,6152.0
2015-09-25 10:40:00,110.43,110.46,110.41,110.44,6899.0,84.7361,84.7591,84.7207,84.7437,6899.0
2015-09-25 10:50:00,110.41,110.42,110.34,110.38,33482.0,84.7207,84.7284,84.667,84.6977,33482.0
2015-09-25 11:00:00,110.37,110.4,110.28,110.3,35146.0,84.69,84.7131,84.621,84.6363,35146.0
2015-09-25 11:10:00,110.31,110.35,110.3,110.32,8428.0,84.644,84.6747,84.6363,84.6517,8428.0
2015-09-25 11:20:00,110.34,110.34,110.26,110.28,1200.0,84.667,84.667,84.6056,84.621,1200.0
2015-09-25 11:30:00,110.28,110.33,110.26,110.32,1676.0,84.621,84.6593,84.6056,84.6517,1676.0
2015-09-25 11:40:00,110.33,110.35,110.3,110.32,6754.0,84.6593,84.6747,84.6363,84.6517,6754.0
2015-09-25 11:50:00,110.32,110.34,110.29,110.32,3910.0,84.6517,84.667,84.6286,84.6517,3910.0
2015-09-25 12:00:00,110.31,110.36,110.31,110.32,2784.0,84.644,84.6824,84.644,84.6517,2784.0
2015-09-25 12:10:00,110.32,110.33,110.29,110.33,4692.0,84.6517,84.6593,84.6286,84.6593,4692.0
2015-09-25 12:20:00,110.33,110.34,110.28,110.3,2493.0,84.6593,84.667,84.621,84.6363,2493.0
2015-09-25 12:30:00,110.29,110.36,110.28,110.36,4357.0,84.6286,84.6824,84.621,84.6824,4357.0
2015-09-25 12:40:00,110.37,110.37,110.32,110.32,4800.0,84.69,84.69,84.6517,84.6517,4800.0
2015-09-25 12:50:00,110.36,110.36,110.33,110.36,1345.0,84.6824,84.6824,84.6593,84.6824,1345.0
2015-09-25 13:00:00,110.34,110.38,110.33,110.33,3113.0,84.667,84.6977,84.6593,84.6593,3113.0
2015-09-25 13:10:00,110.32,110.32,110.27,110.29,3222.0,84.6517,84.6517,84.6133,84.6286,3222.0
2015-09-25 13:20:00,110.3,110.31,110.28,110.31,3444.0,84.6363,84.644,84.621,84.644,3444.0
2015-09-25 13:30:00,110.31,110.33,110.3,110.32,3598.0,84.644,84.6593,84.6363,84.6517,3598.0
2015-09-25 13:40:00,110.32,110.36,110.3,110.36,2912.0,84.6517,84.6824,84.6363,84.6824,2912.0
2015-09-25 13:50:00,110.35,110.36,110.32,110.35,5131.0,84.6747,84.6824,84.6517,84.6747,5131.0
2015-09-25 14:00:00,110.35,110.36,110.29,110.31,9166.0,84.6747,84.6824,84.6286,84.644,9166.0
2015-09-25 14:10:00,110.33,110.33,110.31,110.33,3114.0,84.6593,84.6593,84.644,84.6593,3114.0
2015-09-25 14:20:00,110.33,110.33,110.27,110.3,4006.0,84.6593,84.6593,84.6133,84.6363,4006.0
2015-09-25 14:30:00,110.33,110.34,110.25,110.3,4280.0,84.6593,84.667,84.598,84.6363,4280.0
2015-09-25 14:40:00,110.3,110.31,110.23,110.26,10583.0,84.6363,84.644,84.5826,84.6056,10583.0
2015-09-25 14:50:00,110.25,110.26,110.18,110.18,16367.0,84.598,84.6056,84.5442,84.5442,16367.0
2015-09-25 15:00:00,110.16,110.21,110.14,110.2,35759.0,84.5289,84.5673,84.5135,84.5596,35759.0
2015-09-25 15:10:00,110.21,110.22,110.18,110.2,14868.0,84.5673,84.5749,84.5442,84.5596,14868.0
2015-09-25 15:20:00,110.2,110.2,110.15,110.16,4790.0,84.5596,84.5596,84.5212,84.5289,4790.0
2015-09-25 15:30:00,110.18,110.18,110.15,110.18,7879.0,84.5442,84.5442,84.5212,84.5442,7879.0
2015-09-25 15:40:00,110.18,110.18,110.13,110.15,20504.0,84.5442,84.5442,84.5059,84.5212,20504.0
2015-09-25 15:50:00,110.14,110.17,110.13,110.15,75352.0,84.5135,84.5366,84.5059,84.5212,75352.0
2015-09-28 09:30:00,110.2,110.3,110.13,110.25,8397.0,84.5596,84.6363,84.5059,84.598,8397.0
2015-09-28 09:40:00,110.18,110.2,110.18,110.19,1128.0,84.5442,84.5596,84.5442,84.5519,1128.0
2015-09-28 09:50:00,110.32,110.34,110.2,110.25,43818.0,84.6517,84.667,84.5596,84.598,43818.0
2015-09-28 10:00:00,110.25,110.43,110.24,110.43,38397.0,84.598,84.7361,84.5903,84.7361,38397.0
2015-09-28 10:10:00,110.43,110.43,110.36,110.37,2515.0,84.7361,84.7361,84.6824,84.69,2515.0
2015-09-28 10:20:00,110.38,110.44,110.35,110.35,6503.0,84.6977,84.7437,84.6747,84.6747,6503.0
2015-09-28 10:30:00,110.39,110.41,110.37,110.37,7510.0,84.7054,84.7207,84.69,84.69,7510.0
2015-09-28 10:40:00,110.4,110.42,110.37,110.39,2759.0,84.7131,84.7284,84.69,84.7054,2759.0
2015-09-28 10:50:00,110.4,110.41,110.36,110.36,13744.0,84.7131,84.7207,84.6824,84.6824,13744.0
2015-09-28 11:00:00,110.36,110.39,110.34,110.39,10993.0,84.6824,84.7054,84.667,84.7054,10993.0
2015-09-28 11:10:00,110.39,110.42,110.37,110.4,1809.0,84.7054,84.7284,84.69,84.7131,1809.0
2015-09-28 11:20:00,110.44,110.46,110.4,110.42,3820.0,84.7437,84.7591,84.7131,84.7284,3820.0
2015-09-28 11:30:00,110.45,110.47,110.42,110.46,6494.0,84.7514,84.7668,84.7284,84.7591,6494.0
2015-09-28 11:40:00,110.46,110.47,110.41,110.46,7305.0,84.7591,84.7668,84.7207,84.7591,7305.0
2015-09-28 11:50:00,110.47,110.47,110.41,110.47,2947.0,84.7668,84.7668,84.7207,84.7668,2947.0
2015-09-28 12:00:00,110.42,110.51,110.42,110.5,3561.0,84.7284,84.7975,84.7284,84.7898,3561.0
2015-09-28 12:10:00,110.5,110.53,110.4,110.44,12248.0,84.7898,84.8128,84.7131,84.7437,12248.0
2015-09-28 12:20:00,110.45,110.49,110.43,110.45,16833.0,84.7514,84.7821,84.7361,84.7514,16833.0
2015-09-28 12:30:00,110.47,110.5,110.44,110.5,11354.0,84.7668,84.7898,84.7437,84.7898,11354.0
2015-09-28 12:40:00,110.48,110.51,110.47,110.49,6217.0,84.7744,84.7975,84.7668,84.7821,6217.0
2015-09-28 12:50:00,110.5,110.5,110.47,110.49,1721.0,84.7898,84.7898,84.7668,84.7821,1721.0
2015-09-28 13:00:00,110.5,110.5,110.45,110.46,1027.0,84.7898,84.7898,84.7514,84.7591,1027.0
2015-09-28 13:10:00,110.45,110.46,110.44,110.45,3448.0,84.7514,84.7591,84.7437,84.7514,3448.0
2015-09-28 13:20:00,110.45,110.47,110.34,110.34,2972.0,84.7514,84.7668,84.667,84.667,2972.0
2015-09-28 13:30:00,110.36,110.36,110.3,110.3,3531.0,84.6824,84.6824,84.6363,84.6363,3531.0
2015-09-28 13:40:00,110.31,110.32,110.27,110.31,4916.0,84.644,84.6517,84.6133,84.644,4916.0
2015-09-28 13:50:00,110.28,110.36,110.28,110.33,4168.0,84.621,84.6824,84.621,84.6593,4168.0
2015-09-28 14:00:00,110.3,110.36,110.28,110.32,8586.0,84.6363,84.6824,84.621,84.6517,8586.0
2015-09-28 14:10:00,110.33,110.38,110.31,110.38,8402.0,84.6593,84.6977,84.644,84.6977,8402.0
2015-09-28 14:20:00,110.37,110.38,110.32,110.33,7530.0,84.69,84.6977,84.6517,84.6593,7530.0
2015-09-28 14:30:00,110.32,110.35,110.32,110.33,2883.0,84.6517,84.6747,84.6517,84.6593,2883.0
2015-09-28 14:40:00,110.29,110.3,110.26,110.28,6702.0,84.6286,84.6363,84.6056,84.621,6702.0
2015-09-28 14:50:00,110.28,110.33,110.27,110.27,9963.0,84.621,84.6593,84.6133,84.6133,9963.0
2015-09-28 15:00:00,110.27,110.28,110.21,110.25,50936.0,84.6133,84.621,84.5673,84.598,50936.0
2015-09-28 15:10:00,110.25,110.28,110.21,110.23,16971.0,84.598,84.621,84.5673,84.5826,16971.0
2015-09-28 15:20:00,110.21,110.24,110.19,110.2,12083.0,84.5673,84.5903,84.5519,84.5596,12083.0
2015-09-28 15:30:00,110.2,110.23,110.17,110.17,13970.0,84.5596,84.5826,84.5366,84.5366,13970.0
2015-09-28 15:40:00,110.18,110.19,110.13,110.13,10737.0,84.5442,84.5519,84.5059,84.5059,10737.0
2015-09-28 15:50:00,110.13,110.19,110.12,110.17,49535.0,84.5059,84.5519,84.4982,84.5366,49535.0
2015-09-29 09:30:00,110.42,110.53,110.42,110.53,7445.0,84.7284,84.8128,84.7284,84.8128,7445.0
2015-09-29 09:40:00,110.51,110.6,110.51,110.56,29964.0,84.7975,84.8665,84.7975,84.8358,29964.0
2015-09-29 09:50:00,110.53,110.56,110.45,110.45,6669.0,84.8128,84.8358,84.7514,84.7514,6669.0
2015-09-29 10:00:00,110.45,110.46,110.39,110.45,4581.0,84.7514,84.7591,84.7054,84.7514,4581.0
2015-09-29 10:10:00,110.48,110.49,110.37,110.39,5806.0,84.7744,84.7821,84.69,84.7054,5806.0
2015-09-29 10:20:00,110.41,110.42,110.34,110.35,7554.0,84.7207,84.7284,84.667,84.6747,7554.0
2015-09-29 10:30:00,110.35,110.44,110.35,110.44,7038.0,84.6747,84.7437,84.6747,84.7437,7038.0
2015-09-29 10:40:00,110.42,110.52,110.42,110.52,2580.0,84.7284,84.8051,84.7284,84.8051,2580.0
2015-09-29 10:50:00,110.5,110.52,110.42,110.45,8127.0,84.7898,84.8051,84.7284,84.7514,8127.0
2015-09-29 11:00:00,110.47,110.47,110.36,110.39,16632.0,84.7668,84.7668,84.6824,84.7054,16632.0
2015-09-29 11:10:00,110.4,110.45,110.39,110.44,15937.0,84.7131,84.7514,84.7054,84.7437,15937.0
2015-09-29 11:20:00,110.45,110.51,110.44,110.45,40581.0,84.7514,84.7975,84.7437,84.7514,40581.0
2015-09-29 11:30:00,110.46,110.5,110.44,110.44,2572.0,84.7591,84.7898,84.7437,84.7437,2572.0
2015-09-29 11:40:00,110.44,110.45,110.39,110.39,4424.0,84.7437,84.7514,84.7054,84.7054,4424.0
2015-09-29 11:50:00,110.4,110.46,110.39,110.46,5710.0,84.7131,84.7591,84.7054,84.7591,5710.0
2015-09-29 12:00:00,110.48,110.56,110.48,110.56,4515.0,84.7744,84.8358,84.7744,84.8358,4515.0
2015-09-29 12:10:00,110.56,110.58,110.48,110.48,11698.0,84.8358,84.8512,84.7744,84.7744,11698.0
2015-09-29 12:20:00,110.48,110.52,110.48,110.5,2551.0,84.7744,84.8051,84.7744,84.7898,2551.0
2015-09-29 12:30:00,110.52,110.53,110.5,110.53,2412.0,84.8051,84.8128,84.7898,84.8128,2412.0
2015-09-29 12:40:00,110.54,110.58,110.53,110.56,5062.0,84.8205,84.8512,84.8128,84.8358,5062.0
2015-09-29 12:50:00,110.54,110.56,110.52,110.56,1754.0,84.8205,84.8358,84.8051,84.8358,1754.0
2015-09-29 13:00:00,110.53,110.53,110.51,110.52,1987.0,84.8128,84.8128,84.7975,84.8051,1987.0
2015-09-29 13:10:00,110.53,110.53,110.49,110.5,3654.0,84.8128,84.8128,84.7821,84.7898,3654.0
2015-09-29 13:20:00,110.48,110.51,110.45,110.46,2301.0,84.7744,84.7975,84.7514,84.7591,2301.0
2015-09-29 13:30:00,110.45,110.47,110.43,110.45,5468.0,84.7514,84.7668,84.7361,84.7514,5468.0
2015-09-29 13:40:00,110.46,110.46,110.41,110.42,5131.0,84.7591,84.7591,84.7207,84.7284,5131.0
2015-09-29 13:50:00,110.43,110.48,110.43,110.46,2426.0,84.7361,84.7744,84.7361,84.7591,2426.0
2015-09-29 14:00:00,110.44,110.49,110.43,110.48,3781.0,84.7437,84.7821,84.7361,84.7744,3781.0
2015-09-29 14:10:00,110.5,110.51,110.47,110.51,3794.0,84.7898,84.7975,84.7668,84.7975,3794.0
2015-09-29 14:20:00,110.5,110.52,110.47,110.47,9152.0,84.7898,84.8051,84.7668,84.7668,9152.0
2015-09-29 14:30:00,110.47,110.5,110.47,110.48,4989.0,84.7668,84.7898,84.7668,84.7744,4989.0
2015-09-29 14:40:00,110.49,110.53,110.47,110.53,5455.0,84.7821,84.8128,84.7668,84.8128,5455.0
2015-09-29 14:50:00,110.54,110.56,110.5,110.53,11132.0,84.8205,84.8358,84.7898,84.8128,11132.0
2015-09-29 15:00:00,110.53,110.54,110.5,110.5,2525.0,84.8128,84.8205,84.7898,84.7898,2525.0
2015-09-29 15:10:00,110.5,110.55,110.49,110.55,11640.0,84.7898,84.8282,84.7821,84.8282,11640.0
2015-09-29 15:20:00,110.54,110.58,110.53,110.57,3075.0,84.8205,84.8512,84.8128,84.8435,3075.0
2015-09-29 15:30:00,110.58,110.59,110.49,110.5,10023.0,84.8512,84.8588,84.7821,84.7898,10023.0
2015-09-29 15:40:00,110.5,110.54,110.5,110.53,10703.0,84.7898,84.8205,84.7898,84.8128,10703.0
2015-09-29 15:50:00,110.52,110.52,110.46,110.5,26786.0,84.8051,84.8051,84.7591,84.7898,26786.0
2015-09-30 09:30:00,110.53,110.6,110.52,110.52,10552.0,84.8128,84.8665,84.8051,84.8051,10552.0
2015-09-30 09:40:00,110.53,110.68,110.46,110.54,5991.0,84.8128,84.9279,84.7591,84.8205,5991.0
2015-09-30 09:50:00,110.62,110.63,110.55,110.63,3168.0,84.8819,84.8895,84.8282,84.8895,3168.0
2015-09-30 10:00:00,110.56,110.61,110.51,110.51,5083.0,84.8358,84.8742,84.7975,84.7975,5083.0
2015-09-30 10:10:00,110.51,110.6,110.5,110.6,16165.0,84.7975,84.8665,84.7898,84.8665,16165.0
2015-09-30 10:20:00,110.57,110.61,110.56,110.57,8903.0,84.8435,84.8742,84.8358,84.8435,8903.0
2015-09-30 10:30:00,110.56,110.56,110.49,110.49,18347.0,84.8358,84.8358,84.7821,84.7821,18347.0
2015-09-30 10:40:00,110.49,110.5,110.48,110.48,2257.0,84.7821,84.7898,84.7744,84.7744,2257.0
2015-09-30 10:50:00,110.5,110.53,110.49,110.53,1387.0,84.7898,84.8128,84.7821,84.8128,1387.0
2015-09-30 11:00:00,110.55,110.57,110.52,110.54,5952.0,84.8282,84.8435,84.8051,84.8205,5952.0
2015-09-30 11:10:00,110.5,110.54,110.49,110.52,1963.0,84.7898,84.8205,84.7821,84.8051,1963.0
2015-09-30 11:20:00,110.54,110.56,110.53,110.54,5059.0,84.8205,84.8358,84.8128,84.8205,5059.0
2015-09-30 11:30:00,110.56,110.58,110.54,110.57,4639.0,84.8358,84.8512,84.8205,84.8435,4639.0
2015-09-30 11:40:00,110.59,110.64,110.58,110.61,21800.0,84.8588,84.8972,84.8512,84.8742,21800.0
2015-09-30 11:50:00,110.61,110.62,110.57,110.58,3971.0,84.8742,84.8819,84.8435,84.8512,3971.0
2015-09-30 12:00:00,110.61,110.61,110.57,110.57,5474.0,84.8742,84.8742,84.8435,84.8435,5474.0
2015-09-30 12:10:00,110.57,110.58,110.56,110.58,3760.0,84.8435,84.8512,84.8358,84.8512,3760.0
2015-09-30 12:20:00,110.57,110.62,110.57,110.6,2425.0,84.8435,84.8819,84.8435,84.8665,2425.0
2015-09-30 12:30:00,110.61,110.62,110.58,110.62,29781.0,84.8742,84.8819,84.8512,84.8819,29781.0
2015-09-30 12:40:00,110.62,110.63,110.57,110.62,10124.0,84.8819,84.8895,84.8435,84.8819,10124.0
2015-09-30 12:50:00,110.62,110.62,110.58,110.59,7374.0,84.8819,84.8819,84.8512,84.8588,7374.0
2015-09-30 13:00:00,110.59,110.6,110.56,110.59,4149.0,84.8588,84.8665,84.8358,84.8588,4149.0
2015-09-30 13:10:00,110.58,110.6,110.56,110.57,6179.0,84.8512,84.8665,84.8358,84.8435,6179.0
2015-09-30 13:20:00,110.58,110.58,110.5,110.54,11639.0,84.8512,84.8512,84.7898,84.8205,11639.0
2015-09-30 13:30:00,110.54,110.55,110.48,110.48,6960.0,84.8205,84.8282,84.7744,84.7744,6960.0
2015-09-30 13:40:00,110.48,110.5,110.48,110.5,1521.0,84.7744,84.7898,84.7744,84.7898,1521.0
2015-09-30 13:50:00,110.49,110.51,110.49,110.51,4209.0,84.7821,84.7975,84.7821,84.7975,4209.0
2015-09-30 14:00:00,110.51,110.58,110.51,110.56,13230.0,84.7975,84.8512,84.7975,84.8358,13230.0
2015-09-30 14:10:00,110.57,110.57,110.49,110.49,17668.0,84.8435,84.8435,84.7821,84.7821,17668.0
2015-09-30 14:20:00,110.49,110.53,110.45,110.49,25862.0,84.7821,84.8128,84.7514,84.7821,25862.0
2015-09-30 14:30:00,110.5,110.53,110.5,110.5,18033.0,84.7898,84.8128,84.7898,84.7898,18033.0
2015-09-30 14:40:00,110.51,110.62,110.51,110.57,21469.0,84.7975,84.8819,84.7975,84.8435,21469.0
2015-09-30 14:50:00,110.57,110.62,110.56,110.57,7223.0,84.8435,84.8819,84.8358,84.8435,7223.0
2015-09-30 15:00:00,110.58,110.62,110.56,110.61,11947.0,84.8512,84.8819,84.8358,84.8742,11947.0
2015-09-30 15:10:00,110.62,110.67,110.6,110.65,7489.0,84.8819,84.9202,84.8665,84.9049,7489.0
2015-09-30 15:20:00,110.65,110.7,110.63,110.65,58704.0,84.9049,84.9433,84.8895,84.9049,58704.0
2015-09-30 15:30:00,110.67,110.7,110.64,110.67,20856.0,84.9202,84.9433,84.8972,84.9202,20856.0
2015-09-30 15:40:00,110.68,110.69,110.62,110.69,15040.0,84.9279,84.9356,84.8819,84.9356,15040.0
2015-09-30 15:50:00,110.67,110.7,110.66,110.69,28021.0,84.9202,84.9433,84.9126,84.9356,28021.0
2015-10-01 09:30:00,111.1,111.18,111.04,111.13,27526.0,85.2975,85.359,85.2515,85.3206,27526.0
2015-10-01 09:40:00,111.19,111.2,111.16,111.19,5038.0,85.3666,85.3743,85.3436,85.3666,5038.0
2015-10-01 09:50:00,111.19,111.29,111.18,111.22,40442.0,85.3666,85.4434,85.359,85.3897,40442.0
2015-10-01 10:00:00,111.22,111.29,111.2,111.2,10634.0,85.3897,85.4434,85.3743,85.3743,10634.0
2015-10-01 10:10:00,111.19,111.2,111.13,111.15,3606.0,85.3666,85.3743,85.3206,85.3359,3606.0
2015-10-01 10:20:00,111.13,111.17,111.07,111.1,10161.0,85.3206,85.3513,85.2745,85.2975,10161.0
2015-10-01 10:30:00,111.1,111.19,111.09,111.18,3867.0,85.2975,85.3666,85.2899,85.359,3867.0
2015-10-01 10:40:00,111.19,111.2,111.15,111.16,20251.0,85.3666,85.3743,85.3359,85.3436,20251.0
2015-10-01 10:50:00,111.16,111.2,111.16,111.19,5424.0,85.3436,85.3743,85.3436,85.3666,5424.0
2015-10-01 11:00:00,111.2,111.2,111.04,111.05,9952.0,85.3743,85.3743,85.2515,85.2591,9952.0
2015-10-01 11:10:00,111.06,111.06,110.99,110.99,27656.0,85.2668,85.2668,85.2131,85.2131,27656.0
2015-10-01 11:20:00,111.01,111.05,110.98,111.02,25175.0,85.2284,85.2591,85.2054,85.2361,25175.0
2015-10-01 11:30:00,111.05,111.06,111.02,111.06,3645.0,85.2591,85.2668,85.2361,85.2668,3645.0
2015-10-01 11:40:00,111.11,111.14,111.11,111.13,2575.0,85.3052,85.3282,85.3052,85.3206,2575.0
2015-10-01 11:50:00,111.12,111.16,111.12,111.14,1075.0,85.3129,85.3436,85.3129,85.3282,1075.0
2015-10-01 12:00:00,111.14,111.18,111.14,111.18,23608.0,85.3282,85.359,85.3282,85.359,23608.0
2015-10-01 12:10:00,111.18,111.2,111.15,111.17,36282.0,85.359,85.3743,85.3359,85.3513,36282.0
2015-10-01 12:20:00,111.16,111.16,111.05,111.07,3337.0,85.3436,85.3436,85.2591,85.2745,3337.0
2015-10-01 12:30:00,111.04,111.07,111.04,111.04,8198.0,85.2515,85.2745,85.2515,85.2515,8198.0
2015-10-01 12:40:00,111.04,111.08,111.01,111.07,6383.0,85.2515,85.2822,85.2284,85.2745,6383.0
2015-10-01 12:50:00,111.08,111.08,111.01,111.03,4121.0,85.2822,85.2822,85.2284,85.2438,4121.0
2015-10-01 13:00:00,111.04,111.07,111.03,111.06,1433.0,85.2515,85.2745,85.2438,85.2668,1433.0
2015-10-01 13:10:00,111.06,111.06,110.97,110.99,1145.0,85.2668,85.2668,85.1977,85.2131,1145.0
2015-10-01 13:20:00,110.99,111.03,110.99,111.0,12986.0,85.2131,85.2438,85.2131,85.2208,12986.0
2015-10-01 13:30:00,111.01,111.06,111.01,111.06,10491.0,85.2284,85.2668,85.2284,85.2668,10491.0
2015-10-01 13:40:00,111.04,111.05,111.0,111.02,4724.0,85.2515,85.2591,85.2208,85.2361,4724.0
2015-10-01 13:50:00,111.01,111.04,110.98,110.98,10183.0,85.2284,85.2515,85.2054,85.2054,10183.0
2015-10-01 14:00:00,110.99,111.06,110.99,111.04,25419.0,85.2131,85.2668,85.2131,85.2515,25419.0
2015-10-01 14:10:00,111.04,111.06,110.99,111.06,32604.0,85.2515,85.2668,85.2131,85.2668,32604.0
2015-10-01 14:20:00,111.06,111.1,111.05,111.07,13796.0,85.2668,85.2975,85.2591,85.2745,13796.0
2015-10-01 14:30:00,111.07,111.08,111.04,111.04,2764.0,85.2745,85.2822,85.2515,85.2515,2764.0
2015-10-01 14:40:00,111.04,111.07,111.01,111.03,11037.0,85.2515,85.2745,85.2284,85.2438,11037.0
2015-10-01 14:50:00,111.04,111.05,111.02,111.05,5123.0,85.2515,85.2591,85.2361,85.2591,5123.0
2015-10-01 15:00:00,111.06,111.12,111.05,111.12,8516.0,85.2668,85.3129,85.2591,85.3129,8516.0
2015-10-01 15:10:00,111.11,111.11,111.05,111.06,11094.0,85.3052,85.3052,85.2591,85.2668,11094.0
2015-10-01 15:20:00,111.06,111.1,111.06,111.09,4060.0,85.2668,85.2975,85.2668,85.2899,4060.0
2015-10-01 15:30:00,111.08,111.13,111.07,111.13,7580.0,85.2822,85.3206,85.2745,85.3206,7580.0
2015-10-01 15:40:00,111.13,111.15,111.1,111.12,11703.0,85.3206,85.3359,85.2975,85.3129,11703.0
2015-10-01 15:50:00,111.1,111.12,111.06,111.06,16712.0,85.2975,85.3129,85.2668,85.2668,16712.0
2015-10-02 09:30:00,111.8,111.96,111.72,111.82,13522.0,85.835,85.9578,85.7735,85.8503,13522.0
2015-10-02 09:40:00,111.82,111.85,111.77,111.82,32241.0,85.8503,85.8733,85.8119,85.8503,32241.0
2015-10-02 09:50:00,111.81,111.86,111.8,111.85,3560.0,85.8426,85.881,85.835,85.8733,3560.0
2015-10-02 10:00:00,111.86,111.9,111.86,111.87,8028.0,85.881,85.9117,85.881,85.8887,8028.0
2015-10-02 10:10:00,111.88,111.88,111.71,111.71,6059.0,85.8964,85.8964,85.7659,85.7659,6059.0
2015-10-02 10:20:00,111.68,111.73,111.68,111.68,1480.0,85.7428,85.7812,85.7428,85.7428,1480.0
2015-10-02 10:30:00,111.7,111.77,111.69,111.73,3542.0,85.7582,85.8119,85.7505,85.7812,3542.0
2015-10-02 10:40:00,111.73,111.73,111.69,111.7,18136.0,85.7812,85.7812,85.7505,85.7582,18136.0
2015-10-02 10:50:00,111.69,111.73,111.67,111.68,8307.0,85.7505,85.7812,85.7352,85.7428,8307.0
2015-10-02 11:00:00,111.68,111.68,111.61,111.65,26466.0,85.7428,85.7428,85.6891,85.7198,26466.0
2015-10-02 11:10:00,111.66,111.68,111.65,111.68,8411.0,85.7275,85.7428,85.7198,85.7428,8411.0
2015-10-02 11:20:00,111.68,111.76,111.67,111.69,14729.0,85.7428,85.8042,85.7352,85.7505,14729.0
2015-10-02 11:30:00,111.68,111.69,111.64,111.69,21623.0,85.7428,85.7505,85.7121,85.7505,21623.0
2015-10-02 11:40:00,111.69,111.72,111.67,111.71,5797.0,85.7505,85.7735,85.7352,85.7659,5797.0
2015-10-02 11:50:00,111.71,111.71,111.65,111.66,3588.0,85.7659,85.7659,85.7198,85.7275,3588.0
2015-10-02 12:00:00,111.67,111.68,111.64,111.65,7354.0,85.7352,85.7428,85.7121,85.7198,7354.0
2015-10-02 12:10:00,111.65,111.67,111.59,111.64,5110.0,85.7198,85.7352,85.6737,85.7121,5110.0
2015-10-02 12:20:00,111.65,111.67,111.63,111.67,7857.0,85.7198,85.7352,85.7044,85.7352,7857.0
2015-10-02 12:30:00,111.67,111.68,111.62,111.64,7574.0,85.7352,85.7428,85.6968,85.7121,7574.0
2015-10-02 12:40:00,111.64,111.65,111.58,111.61,12462.0,85.7121,85.7198,85.6661,85.6891,12462.0
2015-10-02 12:50:00,111.6,111.71,111.59,111.71,13574.0,85.6814,85.7659,85.6737,85.7659,13574.0
2015-10-02 13:00:00,111.72,111.72,111.65,111.68,11972.0,85.7735,85.7735,85.7198,85.7428,11972.0
2015-10-02 13:10:00,111.67,111.68,111.62,111.64,13170.0,85.7352,85.7428,85.6968,85.7121,13170.0
2015-10-02 13:20:00,111.66,111.67,111.64,111.64,18764.0,85.7275,85.7352,85.7121,85.7121,18764.0
2015-10-02 13:30:00,111.67,111.7,111.64,111.7,20073.0,85.7352,85.7582,85.7121,85.7582,20073.0
2015-10-02 13:40:00,111.72,111.73,111.6,111.61,15966.0,85.7735,85.7812,85.6814,85.6891,15966.0
2015-10-02 13:50:00,111.61,111.67,111.56,111.58,12559.0,85.6891,85.7352,85.6507,85.6661,12559.0
2015-10-02 14:00:00,111.61,111.61,111.52,111.52,21706.0,85.6891,85.6891,85.62,85.62,21706.0
2015-10-02 14:10:00,111.52,111.63,111.52,111.62,15752.0,85.62,85.7044,85.62,85.6968,15752.0
2015-10-02 14:20:00,111.62,111.62,111.54,111.58,9411.0,85.6968,85.6968,85.6353,85.6661,9411.0
2015-10-02 14:30:00,111.56,111.59,111.54,111.57,10789.0,85.6507,85.6737,85.6353,85.6584,10789.0
2015-10-02 14:40:00,111.56,111.62,111.56,111.62,13591.0,85.6507,85.6968,85.6507,85.6968,13591.0
2015-10-02 14:50:00,111.62,111.66,111.62,111.66,12417.0,85.6968,85.7275,85.6968,85.7275,12417.0
2015-10-02 15:00:00,111.66,111.73,111.63,111.7,18746.0,85.7275,85.7812,85.7044,85.7582,18746.0
2015-10-02 15:10:00,111.72,111.72,111.65,111.66,12774.0,85.7735,85.7735,85.7198,85.7275,12774.0
2015-10-02 15:20:00,111.65,111.74,111.64,111.73,22266.0,85.7198,85.7889,85.7121,85.7812,22266.0
2015-10-02 15:30:00,111.73,111.76,111.68,111.71,42609.0,85.7812,85.8042,85.7428,85.7659,42609.0
2015-10-02 15:40:00,111.72,111.77,111.69,111.72,52143.0,85.7735,85.8119,85.7505,85.7735,52143.0
2015-10-02 15:50:00,111.73,111.74,111.67,111.72,123098.0,85.7812,85.7889,85.7352,85.7735,123098.0
2015-10-05 09:30:00,111.67,111.69,111.6,111.67,6258.0,85.7352,85.7505,85.6814,85.7352,6258.0
2015-10-05 09:40:00,111.7,111.72,111.58,111.59,7462.0,85.7582,85.7735,85.6661,85.6737,7462.0
2015-10-05 09:50:00,111.67,111.69,111.61,111.69,2787.0,85.7352,85.7505,85.6891,85.7505,2787.0
2015-10-05 10:00:00,111.68,111.73,111.66,111.73,5428.0,85.7428,85.7812,85.7275,85.7812,5428.0
2015-10-05 10:10:00,111.7,111.72,111.66,111.72,1878.0,85.7582,85.7735,85.7275,85.7735,1878.0
2015-10-05 10:20:00,111.67,111.68,111.62,111.64,3695.0,85.7352,85.7428,85.6968,85.7121,3695.0
2015-10-05 10:30:00,111.63,111.66,111.6,111.66,5738.0,85.7044,85.7275,85.6814,85.7275,5738.0
2015-10-05 10:40:00,111.66,111.72,111.66,111.7,4276.0,85.7275,85.7735,85.7275,85.7582,4276.0
2015-10-05 10:50:00,111.7,111.7,111.62,111.63,3010.0,85.7582,85.7582,85.6968,85.7044,3010.0
2015-10-05 11:00:00,111.65,111.65,111.57,111.58,3397.0,85.7198,85.7198,85.6584,85.6661,3397.0
2015-10-05 11:10:00,111.57,111.61,111.55,111.6,3517.0,85.6584,85.6891,85.643,85.6814,3517.0
2015-10-05 11:20:00,111.63,111.63,111.59,111.6,2872.0,85.7044,85.7044,85.6737,85.6814,2872.0
2015-10-05 11:30:00,111.59,111.63,111.59,111.62,3468.0,85.6737,85.7044,85.6737,85.6968,3468.0
2015-10-05 11:40:00,111.61,111.64,111.6,111.64,4110.0,85.6891,85.7121,85.6814,85.7121,4110.0
2015-10-05 11:50:00,111.64,111.65,111.6,111.61,7966.0,85.7121,85.7198,85.6814,85.6891,7966.0
2015-10-05 12:00:00,111.61,111.61,111.56,111.58,2659.0,85.6891,85.6891,85.6507,85.6661,2659.0
2015-10-05 12:10:00,111.56,111.6,111.54,111.55,3270.0,85.6507,85.6814,85.6353,85.643,3270.0
2015-10-05 12:20:00,111.55,111.58,111.55,111.58,4250.0,85.643,85.6661,85.643,85.6661,4250.0
2015-10-05 12:30:00,111.55,111.57,111.53,111.55,4422.0,85.643,85.6584,85.6277,85.643,4422.0
2015-10-05 12:40:00,111.53,111.55,111.52,111.52,6252.0,85.6277,85.643,85.62,85.62,6252.0
2015-10-05 12:50:00,111.54,111.54,111.51,111.52,3594.0,85.6353,85.6353,85.6123,85.62,3594.0
2015-10-05 13:00:00,111.52,111.52,111.5,111.51,1788.0,85.62,85.62,85.6046,85.6123,1788.0
2015-10-05 13:10:00,111.49,111.5,111.42,111.42,4181.0,85.597,85.6046,85.5432,85.5432,4181.0
2015-10-05 13:20:00,111.44,111.47,111.43,111.47,2730.0,85.5586,85.5816,85.5509,85.5816,2730.0
2015-10-05 13:30:00,111.46,111.48,111.4,111.4,3521.0,85.5739,85.5893,85.5279,85.5279,3521.0
2015-10-05 13:40:00,111.41,111.41,111.38,111.4,5797.0,85.5355,85.5355,85.5125,85.5279,5797.0
2015-10-05 13:50:00,111.37,111.42,111.37,111.39,3007.0,85.5048,85.5432,85.5048,85.5202,3007.0
2015-10-05 14:00:00,111.41,111.43,111.39,111.41,21378.0,85.5355,85.5509,85.5202,85.5355,21378.0
2015-10-05 14:10:00,111.42,111.42,111.38,111.42,21530.0,85.5432,85.5432,85.5125,85.5432,21530.0
2015-10-05 14:20:00,111.41,111.42,111.38,111.39,165422.0,85.5355,85.5432,85.5125,85.5202,165422.0
2015-10-05 14:30:00,111.38,111.4,111.35,111.36,87559.0,85.5125,85.5279,85.4895,85.4971,87559.0
2015-10-05 14:40:00,111.36,111.38,111.35,111.37,57121.0,85.4971,85.5125,85.4895,85.5048,57121.0
2015-10-05 14:50:00,111.37,111.39,111.37,111.37,16083.0,85.5048,85.5202,85.5048,85.5048,16083.0
2015-10-05 15:00:00,111.37,111.38,111.31,111.34,25754.0,85.5048,85.5125,85.4588,85.4818,25754.0
2015-10-05 15:10:00,111.36,111.36,111.32,111.34,29745.0,85.4971,85.4971,85.4664,85.4818,29745.0
2015-10-05 15:20:00,111.32,111.37,111.32,111.36,6159.0,85.4664,85.5048,85.4664,85.4971,6159.0
2015-10-05 15:30:00,111.35,111.38,111.35,111.38,4293.0,85.4895,85.5125,85.4895,85.5125,4293.0
2015-10-05 15:40:00,111.38,111.38,111.35,111.35,8791.0,85.5125,85.5125,85.4895,85.4895,8791.0
2015-10-05 15:50:00,111.36,111.36,111.32,111.36,13546.0,85.4971,85.4971,85.4664,85.4971,13546.0
2015-10-06 09:30:00,111.33,111.44,111.33,111.4,6023.0,85.4741,85.5586,85.4741,85.5279,6023.0
2015-10-06 09:40:00,111.37,111.43,111.35,111.41,2761.0,85.5048,85.5509,85.4895,85.5355,2761.0
2015-10-06 09:50:00,111.43,111.43,111.31,111.34,4482.0,85.5509,85.5509,85.4588,85.4818,4482.0
2015-10-06 10:00:00,111.34,111.4,111.33,111.38,7603.0,85.4818,85.5279,85.4741,85.5125,7603.0
2015-10-06 10:10:00,111.36,111.47,111.35,111.47,3729.0,85.4971,85.5816,85.4895,85.5816,3729.0
2015-10-06 10:20:00,111.49,111.59,111.48,111.59,10664.0,85.597,85.6737,85.5893,85.6737,10664.0
2015-10-06 10:30:00,111.57,111.58,111.51,111.51,3229.0,85.6584,85.6661,85.6123,85.6123,3229.0
2015-10-06 10:40:00,111.5,111.52,111.46,111.47,3661.0,85.6046,85.62,85.5739,85.5816,3661.0
2015-10-06 10:50:00,111.49,111.61,111.49,111.61,12358.0,85.597,85.6891,85.597,85.6891,12358.0
2015-10-06 11:00:00,111.59,111.62,111.57,111.6,4604.0,85.6737,85.6968,85.6584,85.6814,4604.0
2015-10-06 11:10:00,111.6,111.62,111.59,111.59,2078.0,85.6814,85.6968,85.6737,85.6737,2078.0
2015-10-06 11:20:00,111.59,111.6,111.57,111.6,1055.0,85.6737,85.6814,85.6584,85.6814,1055.0
2015-10-06 11:30:00,111.56,111.67,111.56,111.65,2544.0,85.6507,85.7352,85.6507,85.7198,2544.0
2015-10-06 11:40:00,111.65,111.65,111.61,111.62,3583.0,85.7198,85.7198,85.6891,85.6968,3583.0
2015-10-06 11:50:00,111.63,111.65,111.61,111.65,13274.0,85.7044,85.7198,85.6891,85.7198,13274.0
2015-10-06 12:00:00,111.67,111.71,111.63,111.7,5812.0,85.7352,85.7659,85.7044,85.7582,5812.0
2015-10-06 12:10:00,111.69,111.71,111.68,111.71,3543.0,85.7505,85.7659,85.7428,85.7659,3543.0
2015-10-06 12:20:00,111.72,111.75,111.71,111.72,5450.0,85.7735,85.7966,85.7659,85.7735,5450.0
2015-10-06 12:30:00,111.75,111.8,111.73,111.74,4604.0,85.7966,85.835,85.7812,85.7889,4604.0
2015-10-06 12:40:00,111.73,111.73,111.67,111.67,7649.0,85.7812,85.7812,85.7352,85.7352,7649.0
2015-10-06 12:50:00,111.69,111.69,111.63,111.63,1225.0,85.7505,85.7505,85.7044,85.7044,1225.0
2015-10-06 13:00:00,111.64,111.67,111.6,111.67,3803.0,85.7121,85.7352,85.6814,85.7352,3803.0
2015-10-06 13:10:00,111.66,111.66,111.57,111.57,7725.0,85.7275,85.7275,85.6584,85.6584,7725.0
2015-10-06 13:20:00,111.58,111.59,111.54,111.57,16003.0,85.6661,85.6737,85.6353,85.6584,16003.0
2015-10-06 13:30:00,111.59,111.62,111.57,111.6,5438.0,85.6737,85.6968,85.6584,85.6814,5438.0
2015-10-06 13:40:00,111.61,111.62,111.57,111.57,17636.0,85.6891,85.6968,85.6584,85.6584,17636.0
2015-10-06 13:50:00,111.57,111.6,111.55,111.56,7857.0,85.6584,85.6814,85.643,85.6507,7857.0
2015-10-06 14:00:00,111.57,111.57,111.51,111.54,23415.0,85.6584,85.6584,85.6123,85.6353,23415.0
2015-10-06 14:10:00,111.55,111.56,111.5,111.56,14206.0,85.643,85.6507,85.6046,85.6507,14206.0
2015-10-06 14:20:00,111.55,111.6,111.55,111.57,14057.0,85.643,85.6814,85.643,85.6584,14057.0
2015-10-06 14:30:00,111.56,111.57,111.53,111.56,32804.0,85.6507,85.6584,85.6277,85.6507,32804.0
2015-10-06 14:40:00,111.56,111.65,111.55,111.64,13655.0,85.6507,85.7198,85.643,85.7121,13655.0
2015-10-06 14:50:00,111.65,111.73,111.64,111.72,9600.0,85.7198,85.7812,85.7121,85.7735,9600.0
2015-10-06 15:00:00,111.74,111.74,111.69,111.7,2557.0,85.7889,85.7889,85.7505,85.7582,2557.0
2015-10-06 15:10:00,111.69,111.7,111.63,111.63,5522.0,85.7505,85.7582,85.7044,85.7044,5522.0
2015-10-06 15:20:00,111.65,111.67,111.64,111.65,10297.0,85.7198,85.7352,85.7121,85.7198,10297.0
2015-10-06 15:30:00,111.66,111.7,111.64,111.7,73845.0,85.7275,85.7582,85.7121,85.7582,73845.0
2015-10-06 15:40:00,111.7,111.7,111.66,111.67,20030.0,85.7582,85.7582,85.7275,85.7352,20030.0
2015-10-06 15:50:00,111.66,111.69,111.65,111.68,30615.0,85.7275,85.7505,85.7198,85.7428,30615.0
2015-10-07 09:30:00,111.49,111.54,111.48,111.53,4323.0,85.597,85.6353,85.5893,85.6277,4323.0
2015-10-07 09:40:00,111.52,111.52,111.46,111.46,20069.0,85.62,85.62,85.5739,85.5739,20069.0
2015-10-07 09:50:00,111.46,111.46,111.4,111.45,34417.0,85.5739,85.5739,85.5279,85.5662,34417.0
2015-10-07 10:00:00,111.44,111.46,111.41,111.45,2876.0,85.5586,85.5739,85.5355,85.5662,2876.0
2015-10-07 10:10:00,111.45,111.45,111.41,111.41,1972.0,85.5662,85.5662,85.5355,85.5355,1972.0
2015-10-07 10:20:00,111.44,111.54,111.43,111.53,3780.0,85.5586,85.6353,85.5509,85.6277,3780.0
2015-10-07 10:30:00,111.53,111.58,111.52,111.57,1867.0,85.6277,85.6661,85.62,85.6584,1867.0
2015-10-07 10:40:00,111.56,111.59,111.53,111.57,2606.0,85.6507,85.6737,85.6277,85.6584,2606.0
2015-10-07 10:50:00,111.55,111.59,111.54,111.59,5513.0,85.643,85.6737,85.6353,85.6737,5513.0
2015-10-07 11:00:00,111.6,111.61,111.58,111.6,5134.0,85.6814,85.6891,85.6661,85.6814,5134.0
2015-10-07 11:10:00,111.64,111.64,111.6,111.63,2608.0,85.7121,85.7121,85.6814,85.7044,2608.0
2015-10-07 11:20:00,111.64,111.68,111.61,111.66,1683.0,85.7121,85.7428,85.6891,85.7275,1683.0
2015-10-07 11:30:00,111.65,111.68,111.62,111.62,9271.0,85.7198,85.7428,85.6968,85.6968,9271.0
2015-10-07 11:40:00,111.65,111.68,111.63,111.65,4317.0,85.7198,85.7428,85.7044,85.7198,4317.0
2015-10-07 11:50:00,111.66,111.66,111.59,111.6,40685.0,85.7275,85.7275,85.6737,85.6814,40685.0
2015-10-07 12:00:00,111.6,111.6,111.57,111.59,20478.0,85.6814,85.6814,85.6584,85.6737,20478.0
2015-10-07 12:10:00,111.59,111.6,111.58,111.59,5452.0,85.6737,85.6814,85.6661,85.6737,5452.0
2015-10-07 12:20:00,111.59,111.62,111.59,111.61,2160.0,85.6737,85.6968,85.6737,85.6891,2160.0
2015-10-07 12:30:00,111.6,111.61,111.59,111.6,4022.0,85.6814,85.6891,85.6737,85.6814,4022.0
2015-10-07 12:40:00,111.6,111.6,111.57,111.58,3958.0,85.6814,85.6814,85.6584,85.6661,3958.0
2015-10-07 12:50:00,111.57,111.64,111.57,111.64,13182.0,85.6584,85.7121,85.6584,85.7121,13182.0
2015-10-07 13:00:00,111.62,111.73,111.57,111.57,9743.0,85.6968,85.7812,85.6584,85.6584,9743.0
2015-10-07 13:10:00,111.57,111.65,111.53,111.65,4843.0,85.6584,85.7198,85.6277,85.7198,4843.0
2015-10-07 13:20:00,111.65,111.67,111.64,111.65,3885.0,85.7198,85.7352,85.7121,85.7198,3885.0
2015-10-07 13:30:00,111.66,111.67,111.66,111.67,5781.0,85.7275,85.7352,85.7275,85.7352,5781.0
2015-10-07 13:40:00,111.66,111.67,111.58,111.61,10775.0,85.7275,85.7352,85.6661,85.6891,10775.0
2015-10-07 13:50:00,111.6,111.64,111.58,111.61,8402.0,85.6814,85.7121,85.6661,85.6891,8402.0
2015-10-07 14:00:00,111.58,111.6,111.56,111.6,5263.0,85.6661,85.6814,85.6507,85.6814,5263.0
2015-10-07 14:10:00,111.57,111.61,111.57,111.61,14562.0,85.6584,85.6891,85.6584,85.6891,14562.0
2015-10-07 14:20:00,111.6,111.65,111.6,111.6,12626.0,85.6814,85.7198,85.6814,85.6814,12626.0
2015-10-07 14:30:00,111.61,111.67,111.6,111.65,7302.0,85.6891,85.7352,85.6814,85.7198,7302.0
2015-10-07 14:40:00,111.66,111.69,111.65,111.69,13114.0,85.7275,85.7505,85.7198,85.7505,13114.0
2015-10-07 14:50:00,111.69,111.71,111.65,111.7,6067.0,85.7505,85.7659,85.7198,85.7582,6067.0
2015-10-07 15:00:00,111.68,111.7,111.62,111.64,8195.0,85.7428,85.7582,85.6968,85.7121,8195.0
2015-10-07 15:10:00,111.64,111.67,111.6,111.64,9795.0,85.7121,85.7352,85.6814,85.7121,9795.0
2015-10-07 15:20:00,111.64,111.66,111.59,111.63,11978.0,85.7121,85.7275,85.6737,85.7044,11978.0
2015-10-07 15:30:00,111.63,111.64,111.59,111.59,7911.0,85.7044,85.7121,85.6737,85.6737,7911.0
2015-10-07 15:40:00,111.59,111.64,111.59,111.61,68373.0,85.6737,85.7121,85.6737,85.6891,68373.0
2015-10-07 15:50:00,111.6,111.64,111.59,111.64,15997.0,85.6814,85.7121,85.6737,85.7121,15997.0
2015-10-08 09:30:00,111.66,111.77,111.66,111.73,24376.0,85.7275,85.8119,85.7275,85.7812,24376.0
2015-10-08 09:40:00,111.74,111.77,111.72,111.76,2455.0,85.7889,85.8119,85.7735,85.8042,2455.0
2015-10-08 09:50:00,111.72,111.79,111.72,111.77,41245.0,85.7735,85.8273,85.7735,85.8119,41245.0
2015-10-08 10:00:00,111.79,111.79,111.69,111.69,7463.0,85.8273,85.8273,85.7505,85.7505,7463.0
2015-10-08 10:10:00,111.69,111.72,111.69,111.72,4896.0,85.7505,85.7735,85.7505,85.7735,4896.0
2015-10-08 10:20:00,111.72,111.73,111.71,111.73,3038.0,85.7735,85.7812,85.7659,85.7812,3038.0
2015-10-08 10:30:00,111.71,111.75,111.7,111.72,7490.0,85.7659,85.7966,85.7582,85.7735,7490.0
2015-10-08 10:40:00,111.71,111.71,111.67,111.67,1279.0,85.7659,85.7659,85.7352,85.7352,1279.0
2015-10-08 10:50:00,111.68,111.7,111.67,111.69,690.0,85.7428,85.7582,85.7352,85.7505,690.0
2015-10-08 11:00:00,111.67,111.7,111.61,111.62,981.0,85.7352,85.7582,85.6891,85.6968,981.0
2015-10-08 11:10:00,111.64,111.67,111.64,111.67,3243.0,85.7121,85.7352,85.7121,85.7352,3243.0
2015-10-08 11:20:00,111.68,111.68,111.61,111.64,7598.0,85.7428,85.7428,85.6891,85.7121,7598.0
2015-10-08 11:30:00,111.64,111.7,111.64,111.7,2430.0,85.7121,85.7582,85.7121,85.7582,2430.0
2015-10-08 11:40:00,111.7,111.74,111.7,111.74,17720.0,85.7582,85.7889,85.7582,85.7889,17720.0
2015-10-08 11:50:00,111.74,111.74,111.71,111.72,2873.0,85.7889,85.7889,85.7659,85.7735,2873.0
2015-10-08 12:00:00,111.71,111.71,111.67,111.68,10655.0,85.7659,85.7659,85.7352,85.7428,10655.0
2015-10-08 12:10:00,111.7,111.71,111.65,111.66,2809.0,85.7582,85.7659,85.7198,85.7275,2809.0
2015-10-08 12:20:00,111.66,111.72,111.66,111.71,4219.0,85.7275,85.7735,85.7275,85.7659,4219.0
2015-10-08 12:30:00,111.73,111.73,111.69,111.7,5682.0,85.7812,85.7812,85.7505,85.7582,5682.0
2015-10-08 12:40:00,111.69,111.69,111.66,111.67,3903.0,85.7505,85.7505,85.7275,85.7352,3903.0
2015-10-08 12:50:00,111.68,111.69,111.62,111.62,3545.0,85.7428,85.7505,85.6968,85.6968,3545.0
2015-10-08 13:00:00,111.65,111.7,111.64,111.7,10627.0,85.7198,85.7582,85.7121,85.7582,10627.0
2015-10-08 13:10:00,111.69,111.73,111.68,111.7,3554.0,85.7505,85.7812,85.7428,85.7582,3554.0
2015-10-08 13:20:00,111.68,111.69,111.62,111.64,5004.0,85.7428,85.7505,85.6968,85.7121,5004.0
2015-10-08 13:30:00,111.65,111.65,111.54,111.54,8714.0,85.7198,85.7198,85.6353,85.6353,8714.0
2015-10-08 13:40:00,111.55,111.57,111.53,111.54,9888.0,85.643,85.6584,85.6277,85.6353,9888.0
2015-10-08 13:50:00,111.55,111.57,111.54,111.55,4839.0,85.643,85.6584,85.6353,85.643,4839.0
2015-10-08 14:00:00,111.55,111.75,111.53,111.68,9059.0,85.643,85.7966,85.6277,85.7428,9059.0
2015-10-08 14:10:00,111.68,111.81,111.67,111.81,9817.0,85.7428,85.8426,85.7352,85.8426,9817.0
2015-10-08 14:20:00,111.81,111.89,111.77,111.8,34322.0,85.8426,85.9041,85.8119,85.835,34322.0
2015-10-08 14:30:00,111.8,111.81,111.71,111.71,10456.0,85.835,85.8426,85.7659,85.7659,10456.0
2015-10-08 14:40:00,111.69,111.7,111.61,111.61,6590.0,85.7505,85.7582,85.6891,85.6891,6590.0
2015-10-08 14:50:00,111.62,111.62,111.53,111.55,15347.0,85.6968,85.6968,85.6277,85.643,15347.0
2015-10-08 15:00:00,111.54,111.56,111.5,111.5,8597.0,85.6353,85.6507,85.6046,85.6046,8597.0
2015-10-08 15:10:00,111.51,111.51,111.46,111.5,7361.0,85.6123,85.6123,85.5739,85.6046,7361.0
2015-10-08 15:20:00,111.49,111.56,111.43,111.56,4927.0,85.597,85.6507,85.5509,85.6507,4927.0
2015-10-08 15:30:00,111.57,111.57,111.45,111.46,16762.0,85.6584,85.6584,85.5662,85.5739,16762.0
2015-10-08 15:40:00,111.45,111.52,111.45,111.48,10714.0,85.5662,85.62,85.5662,85.5893,10714.0
2015-10-08 15:50:00,111.5,111.56,111.48,111.56,28853.0,85.6046,85.6507,85.5893,85.6507,28853.0
2015-10-09 09:30:00,111.41,111.51,111.41,111.46,6380.0,85.5355,85.6123,85.5355,85.5739,6380.0
2015-10-09 09:40:00,111.46,111.51,111.44,111.45,2284.0,85.5739,85.6123,85.5586,85.5662,2284.0
2015-10-09 09:50:00,111.48,111.5,111.42,111.48,4222.0,85.5893,85.6046,85.5432,85.5893,4222.0
2015-10-09 10:00:00,111.57,111.6,111.51,111.6,3876.0,85.6584,85.6814,85.6123,85.6814,3876.0
2015-10-09 10:10:00,111.61,111.61,111.57,111.59,3199.0,85.6891,85.6891,85.6584,85.6737,3199.0
2015-10-09 10:20:00,111.54,111.55,111.49,111.5,3730.0,85.6353,85.643,85.597,85.6046,3730.0
2015-10-09 10:30:00,111.5,111.5,111.46,111.5,50264.0,85.6046,85.6046,85.5739,85.6046,50264.0
2015-10-09 10:40:00,111.5,111.52,111.48,111.49,44463.0,85.6046,85.62,85.5893,85.597,44463.0
2015-10-09 10:50:00,111.5,111.54,111.45,111.45,24383.0,85.6046,85.6353,85.5662,85.5662,24383.0
2015-10-09 11:00:00,111.45,111.48,111.44,111.46,58446.0,85.5662,85.5893,85.5586,85.5739,58446.0
2015-10-09 11:10:00,111.45,111.47,111.42,111.46,15126.0,85.5662,85.5816,85.5432,85.5739,15126.0
2015-10-09 11:20:00,111.45,111.45,111.38,111.4,7257.0,85.5662,85.5662,85.5125,85.5279,7257.0
2015-10-09 11:30:00,111.37,111.38,111.3,111.3,6986.0,85.5048,85.5125,85.4511,85.4511,6986.0
2015-10-09 11:40:00,111.3,111.36,111.29,111.36,5177.0,85.4511,85.4971,85.4434,85.4971,5177.0
2015-10-09 11:50:00,111.37,111.4,111.34,111.4,2965.0,85.5048,85.5279,85.4818,85.5279,2965.0
2015-10-09 12:00:00,111.4,111.4,111.35,111.38,1651.0,85.5279,85.5279,85.4895,85.5125,1651.0
2015-10-09 12:10:00,111.38,111.4,111.33,111.38,3581.0,85.5125,85.5279,85.4741,85.5125,3581.0
2015-10-09 12:20:00,111.38,111.38,111.3,111.3,23418.0,85.5125,85.5125,85.4511,85.4511,23418.0
2015-10-09 12:30:00,111.3,111.31,111.27,111.29,2938.0,85.4511,85.4588,85.428,85.4434,2938.0
2015-10-09 12:40:00,111.29,111.35,111.29,111.32,4395.0,85.4434,85.4895,85.4434,85.4664,4395.0
2015-10-09 12:50:00,111.33,111.34,111.28,111.29,10178.0,85.4741,85.4818,85.4357,85.4434,10178.0
2015-10-09 13:00:00,111.3,111.35,111.29,111.35,2288.0,85.4511,85.4895,85.4434,85.4895,2288.0
2015-10-09 13:10:00,111.34,111.36,111.3,111.33,5155.0,85.4818,85.4971,85.4511,85.4741,5155.0
2015-10-09 13:20:00,111.35,111.38,111.32,111.35,5595.0,85.4895,85.5125,85.4664,85.4895,5595.0
2015-10-09 13:30:00,111.36,111.38,111.34,111.35,3410.0,85.4971,85.5125,85.4818,85.4895,3410.0
2015-10-09 13:40:00,111.37,111.38,111.32,111.34,1685.0,85.5048,85.5125,85.4664,85.4818,1685.0
2015-10-09 13:50:00,111.34,111.34,111.3,111.34,2992.0,85.4818,85.4818,85.4511,85.4818,2992.0
2015-10-09 14:00:00,111.33,111.36,111.29,111.32,75396.0,85.4741,85.4971,85.4434,85.4664,75396.0
2015-10-09 14:10:00,111.31,111.36,111.29,111.36,3814.0,85.4588,85.4971,85.4434,85.4971,3814.0
2015-10-09 14:20:00,111.35,111.36,111.29,111.3,10324.0,85.4895,85.4971,85.4434,85.4511,10324.0
2015-10-09 14:30:00,111.27,111.33,111.26,111.31,10630.0,85.428,85.4741,85.4204,85.4588,10630.0
2015-10-09 14:40:00,111.3,111.36,111.29,111.32,18765.0,85.4511,85.4971,85.4434,85.4664,18765.0
2015-10-09 14:50:00,111.32,111.34,111.3,111.32,7821.0,85.4664,85.4818,85.4511,85.4664,7821.0
2015-10-09 15:00:00,111.32,111.32,111.28,111.3,5540.0,85.4664,85.4664,85.4357,85.4511,5540.0
2015-10-09 15:10:00,111.28,111.32,111.26,111.28,15019.0,85.4357,85.4664,85.4204,85.4357,15019.0
2015-10-09 15:20:00,111.27,111.31,111.24,111.24,7273.0,85.428,85.4588,85.405,85.405,7273.0
2015-10-09 15:30:00,111.24,111.27,111.21,111.27,8638.0,85.405,85.428,85.382,85.428,8638.0
2015-10-09 15:40:00,111.27,111.29,111.22,111.24,16009.0,85.428,85.4434,85.3897,85.405,16009.0
2015-10-09 15:50:00,111.25,111.29,111.23,111.28,34742.0,85.4127,85.4434,85.3973,85.4357,34742.0
2015-10-12 09:30:00,111.47,111.47,111.35,111.43,7087.0,85.5816,85.5816,85.4895,85.5509,7087.0
2015-10-12 09:40:00,111.43,111.44,111.35,111.43,869.0,85.5509,85.5586,85.4895,85.5509,869.0
2015-10-12 09:50:00,111.4,111.44,111.39,111.44,1818.0,85.5279,85.5586,85.5202,85.5586,1818.0
2015-10-12 10:00:00,111.44,111.5,111.43,111.47,1299.0,85.5586,85.6046,85.5509,85.5816,1299.0
2015-10-12 10:10:00,111.5,111.5,111.49,111.5,1139.0,85.6046,85.6046,85.597,85.6046,1139.0
2015-10-12 10:20:00,111.52,111.53,111.5,111.52,1608.0,85.62,85.6277,85.6046,85.62,1608.0
2015-10-12 10:30:00,111.53,111.55,111.5,111.52,6366.0,85.6277,85.643,85.6046,85.62,6366.0
2015-10-12 10:40:00,111.49,111.53,111.49,111.52,15756.0,85.597,85.6277,85.597,85.62,15756.0
2015-10-12 10:50:00,111.52,111.55,111.5,111.55,5289.0,85.62,85.643,85.6046,85.643,5289.0
2015-10-12 11:00:00,111.55,111.55,111.49,111.51,9162.0,85.643,85.643,85.597,85.6123,9162.0
2015-10-12 11:10:00,111.5,111.56,111.5,111.55,4329.0,85.6046,85.6507,85.6046,85.643,4329.0
2015-10-12 11:20:00,111.54,111.56,111.53,111.55,885.0,85.6353,85.6507,85.6277,85.643,885.0
2015-10-12 11:30:00,111.55,111.58,111.54,111.56,4304.0,85.643,85.6661,85.6353,85.6507,4304.0
2015-10-12 11:40:00,111.57,111.57,111.53,111.54,8504.0,85.6584,85.6584,85.6277,85.6353,8504.0
2015-10-12 11:50:00,111.55,111.56,111.54,111.55,1949.0,85.643,85.6507,85.6353,85.643,1949.0
2015-10-12 12:00:00,111.55,111.58,111.55,111.57,4643.0,85.643,85.6661,85.643,85.6584,4643.0
2015-10-12 12:10:00,111.56,111.58,111.55,111.57,5071.0,85.6507,85.6661,85.643,85.6584,5071.0
2015-10-12 12:20:00,111.55,111.58,111.55,111.55,4057.0,85.643,85.6661,85.643,85.643,4057.0
2015-10-12 12:30:00,111.55,111.57,111.55,111.57,5037.0,85.643,85.6584,85.643,85.6584,5037.0
2015-10-12 12:40:00,111.55,111.58,111.55,111.57,11129.0,85.643,85.6661,85.643,85.6584,11129.0
2015-10-12 12:50:00,111.56,111.58,111.48,111.48,5327.0,85.6507,85.6661,85.5893,85.5893,5327.0
2015-10-12 13:00:00,111.49,111.51,111.48,111.48,19182.0,85.597,85.6123,85.5893,85.5893,19182.0
2015-10-12 13:10:00,111.48,111.49,111.48,111.49,1963.0,85.5893,85.597,85.5893,85.597,1963.0
2015-10-12 13:20:00,111.48,111.49,111.48,111.49,8005.0,85.5893,85.597,85.5893,85.597,8005.0
2015-10-12 13:30:00,111.48,111.49,111.47,111.48,8478.0,85.5893,85.597,85.5816,85.5893,8478.0
2015-10-12 13:40:00,111.47,111.54,111.47,111.52,12063.0,85.5816,85.6353,85.5816,85.62,12063.0
2015-10-12 13:50:00,111.5,111.51,111.47,111.47,1260.0,85.6046,85.6123,85.5816,85.5816,1260.0
2015-10-12 14:00:00,111.48,111.49,111.46,111.48,9259.0,85.5893,85.597,85.5739,85.5893,9259.0
2015-10-12 14:10:00,111.48,111.51,111.47,111.5,4473.0,85.5893,85.6123,85.5816,85.6046,4473.0
2015-10-12 14:20:00,111.5,111.55,111.5,111.52,8477.0,85.6046,85.643,85.6046,85.62,8477.0
2015-10-12 14:30:00,111.53,111.57,111.52,111.55,10362.0,85.6277,85.6584,85.62,85.643,10362.0
2015-10-12 14:40:00,111.55,111.57,111.54,111.57,2938.0,85.643,85.6584,85.6353,85.6584,2938.0
2015-10-12 14:50:00,111.57,111.58,111.54,111.57,5675.0,85.6584,85.6661,85.6353,85.6584,5675.0
2015-10-12 15:00:00,111.57,111.57,111.54,111.55,14125.0,85.6584,85.6584,85.6353,85.643,14125.0
2015-10-12 15:10:00,111.54,111.55,111.54,111.55,4333.0,85.6353,85.643,85.6353,85.643,4333.0
2015-10-12 15:20:00,111.55,111.58,111.54,111.58,4502.0,85.643,85.6661,85.6353,85.6661,4502.0
2015-10-12 15:30:00,111.58,111.58,111.52,111.53,2871.0,85.6661,85.6661,85.62,85.6277,2871.0
2015-10-12 15:40:00,111.52,111.57,111.52,111.57,13318.0,85.62,85.6584,85.62,85.6584,13318.0
2015-10-12 15:50:00,111.56,111.57,111.47,111.48,12565.0,85.6507,85.6584,85.5816,85.5893,12565.0
2015-10-13 09:30:00,111.39,111.44,111.28,111.32,12215.0,85.5202,85.5586,85.4357,85.4664,12215.0
2015-10-13 09:40:00,111.34,111.34,111.28,111.28,4916.0,85.4818,85.4818,85.4357,85.4357,4916.0
2015-10-13 09:50:00,111.32,111.37,111.27,111.33,6839.0,85.4664,85.5048,85.428,85.4741,6839.0
2015-10-13 10:00:00,111.32,111.33,111.21,111.25,7706.0,85.4664,85.4741,85.382,85.4127,7706.0
2015-10-13 10:10:00,111.29,111.36,111.28,111.36,3960.0,85.4434,85.4971,85.4357,85.4971,3960.0
2015-10-13 10:20:00,111.34,111.36,111.3,111.3,5407.0,85.4818,85.4971,85.4511,85.4511,5407.0
2015-10-13 10:30:00,111.28,111.36,111.27,111.36,7792.0,85.4357,85.4971,85.428,85.4971,7792.0
2015-10-13 10:40:00,111.37,111.38,111.33,111.34,8857.0,85.5048,85.5125,85.4741,85.4818,8857.0
2015-10-13 10:50:00,111.33,111.35,111.28,111.3,6058.0,85.4741,85.4895,85.4357,85.4511,6058.0
2015-10-13 11:00:00,111.27,111.3,111.26,111.29,2749.0,85.428,85.4511,85.4204,85.4434,2749.0
2015-10-13 11:10:00,111.3,111.36,111.28,111.36,5888.0,85.4511,85.4971,85.4357,85.4971,5888.0
2015-10-13 11:20:00,111.33,111.39,111.33,111.36,10343.0,85.4741,85.5202,85.4741,85.4971,10343.0
2015-10-13 11:30:00,111.37,111.37,111.32,111.34,8131.0,85.5048,85.5048,85.4664,85.4818,8131.0
2015-10-13 11:40:00,111.34,111.38,111.33,111.36,4087.0,85.4818,85.5125,85.4741,85.4971,4087.0
2015-10-13 11:50:00,111.36,111.41,111.36,111.38,11961.0,85.4971,85.5355,85.4971,85.5125,11961.0
2015-10-13 12:00:00,111.38,111.38,111.35,111.36,3097.0,85.5125,85.5125,85.4895,85.4971,3097.0
2015-10-13 12:10:00,111.4,111.42,111.38,111.39,10815.0,85.5279,85.5432,85.5125,85.5202,10815.0
2015-10-13 12:20:00,111.4,111.4,111.36,111.37,5362.0,85.5279,85.5279,85.4971,85.5048,5362.0
2015-10-13 12:30:00,111.36,111.37,111.3,111.31,13625.0,85.4971,85.5048,85.4511,85.4588,13625.0
2015-10-13 12:40:00,111.3,111.39,111.3,111.39,5098.0,85.4511,85.5202,85.4511,85.5202,5098.0
2015-10-13 12:50:00,111.39,111.42,111.37,111.42,3878.0,85.5202,85.5432,85.5048,85.5432,3878.0
2015-10-13 13:00:00,111.42,111.44,111.4,111.42,21180.0,85.5432,85.5586,85.5279,85.5432,21180.0
2015-10-13 13:10:00,111.42,111.47,111.41,111.44,6731.0,85.5432,85.5816,85.5355,85.5586,6731.0
2015-10-13 13:20:00,111.47,111.48,111.45,111.45,4017.0,85.5816,85.5893,85.5662,85.5662,4017.0
2015-10-13 13:30:00,111.45,111.47,111.44,111.47,4040.0,85.5662,85.5816,85.5586,85.5816,4040.0
2015-10-13 13:40:00,111.47,111.47,111.46,111.46,9155.0,85.5816,85.5816,85.5739,85.5739,9155.0
2015-10-13 13:50:00,111.46,111.51,111.46,111.51,11521.0,85.5739,85.6123,85.5739,85.6123,11521.0
2015-10-13 14:00:00,111.51,111.54,111.48,111.5,8149.0,85.6123,85.6353,85.5893,85.6046,8149.0
2015-10-13 14:10:00,111.5,111.51,111.44,111.45,6691.0,85.6046,85.6123,85.5586,85.5662,6691.0
2015-10-13 14:20:00,111.46,111.47,111.42,111.47,4375.0,85.5739,85.5816,85.5432,85.5816,4375.0
2015-10-13 14:30:00,111.47,111.47,111.41,111.43,10998.0,85.5816,85.5816,85.5355,85.5509,10998.0
2015-10-13 14:40:00,111.42,111.46,111.4,111.43,21075.0,85.5432,85.5739,85.5279,85.5509,21075.0
2015-10-13 14:50:00,111.42,111.46,111.4,111.43,13850.0,85.5432,85.5739,85.5279,85.5509,13850.0
2015-10-13 15:00:00,111.44,111.46,111.43,111.44,17907.0,85.5586,85.5739,85.5509,85.5586,17907.0
2015-10-13 15:10:00,111.45,111.47,111.45,111.47,10544.0,85.5662,85.5816,85.5662,85.5816,10544.0
2015-10-13 15:20:00,111.47,111.49,111.46,111.48,9802.0,85.5816,85.597,85.5739,85.5893,9802.0
2015-10-13 15:30:00,111.49,111.5,111.48,111.5,13541.0,85.597,85.6046,85.5893,85.6046,13541.0
2015-10-13 15:40:00,111.5,111.51,111.45,111.47,11257.0,85.6046,85.6123,85.5662,85.5816,11257.0
2015-10-13 15:50:00,111.46,111.49,111.45,111.46,21444.0,85.5739,85.597,85.5662,85.5739,21444.0
2015-10-14 09:30:00,111.5,111.59,111.44,111.59,7099.0,85.6046,85.6737,85.5586,85.6737,7099.0
2015-10-14 09:40:00,111.53,111.53,111.41,111.41,29145.0,85.6277,85.6277,85.5355,85.5355,29145.0
2015-10-14 09:50:00,111.4,111.47,111.39,111.47,5092.0,85.5279,85.5816,85.5202,85.5816,5092.0
2015-10-14 10:00:00,111.51,111.54,111.44,111.54,4587.0,85.6123,85.6353,85.5586,85.6353,4587.0
2015-10-14 10:10:00,111.49,111.57,111.49,111.56,3655.0,85.597,85.6584,85.597,85.6507,3655.0
2015-10-14 10:20:00,111.59,111.64,111.58,111.61,2646.0,85.6737,85.7121,85.6661,85.6891,2646.0
2015-10-14 10:30:00,111.64,111.68,111.61,111.67,14258.0,85.7121,85.7428,85.6891,85.7352,14258.0
2015-10-14 10:40:00,111.67,111.69,111.64,111.68,4547.0,85.7352,85.7505,85.7121,85.7428,4547.0
2015-10-14 10:50:00,111.68,111.69,111.62,111.62,3642.0,85.7428,85.7505,85.6968,85.6968,3642.0
2015-10-14 11:00:00,111.62,111.65,111.6,111.6,4137.0,85.6968,85.7198,85.6814,85.6814,4137.0
2015-10-14 11:10:00,111.65,111.65,111.61,111.65,2620.0,85.7198,85.7198,85.6891,85.7198,2620.0
2015-10-14 11:20:00,111.67,111.7,111.65,111.66,6736.0,85.7352,85.7582,85.7198,85.7275,6736.0
2015-10-14 11:30:00,111.65,111.67,111.62,111.63,1087.0,85.7198,85.7352,85.6968,85.7044,1087.0
2015-10-14 11:40:00,111.61,111.65,111.58,111.65,17934.0,85.6891,85.7198,85.6661,85.7198,17934.0
2015-10-14 11:50:00,111.67,111.7,111.66,111.7,4384.0,85.7352,85.7582,85.7275,85.7582,4384.0
2015-10-14 12:00:00,111.69,111.72,111.68,111.72,1177.0,85.7505,85.7735,85.7428,85.7735,1177.0
2015-10-14 12:10:00,111.73,111.73,111.65,111.67,11398.0,85.7812,85.7812,85.7198,85.7352,11398.0
2015-10-14 12:20:00,111.64,111.66,111.62,111.63,3782.0,85.7121,85.7275,85.6968,85.7044,3782.0
2015-10-14 12:30:00,111.61,111.62,111.59,111.59,1519.0,85.6891,85.6968,85.6737,85.6737,1519.0
2015-10-14 12:40:00,111.58,111.62,111.55,111.62,1079.0,85.6661,85.6968,85.643,85.6968,1079.0
2015-10-14 12:50:00,111.59,111.6,111.57,111.59,1714.0,85.6737,85.6814,85.6584,85.6737,1714.0
2015-10-14 13:00:00,111.61,111.63,111.61,111.61,860.0,85.6891,85.7044,85.6891,85.6891,860.0
2015-10-14 13:10:00,111.64,111.7,111.63,111.7,4262.0,85.7121,85.7582,85.7044,85.7582,4262.0
2015-10-14 13:20:00,111.67,111.7,111.65,111.68,2274.0,85.7352,85.7582,85.7198,85.7428,2274.0
2015-10-14 13:30:00,111.68,111.7,111.65,111.67,9411.0,85.7428,85.7582,85.7198,85.7352,9411.0
2015-10-14 13:40:00,111.68,111.7,111.66,111.68,31528.0,85.7428,85.7582,85.7275,85.7428,31528.0
2015-10-14 13:50:00,111.68,111.68,111.67,111.67,7281.0,85.7428,85.7428,85.7352,85.7352,7281.0
2015-10-14 14:00:00,111.68,111.74,111.67,111.73,25395.0,85.7428,85.7889,85.7352,85.7812,25395.0
2015-10-14 14:10:00,111.73,111.75,111.71,111.74,5594.0,85.7812,85.7966,85.7659,85.7889,5594.0
2015-10-14 14:20:00,111.74,111.79,111.72,111.79,14966.0,85.7889,85.8273,85.7735,85.8273,14966.0
2015-10-14 14:30:00,111.8,111.81,111.73,111.75,13224.0,85.835,85.8426,85.7812,85.7966,13224.0
2015-10-14 14:40:00,111.73,111.78,111.73,111.75,22203.0,85.7812,85.8196,85.7812,85.7966,22203.0
2015-10-14 14:50:00,111.74,111.78,111.74,111.78,55721.0,85.7889,85.8196,85.7889,85.8196,55721.0
2015-10-14 15:00:00,111.77,111.77,111.72,111.72,3690.0,85.8119,85.8119,85.7735,85.7735,3690.0
2015-10-14 15:10:00,111.7,111.76,111.7,111.73,6440.0,85.7582,85.8042,85.7582,85.7812,6440.0
2015-10-14 15:20:00,111.74,111.76,111.73,111.75,3887.0,85.7889,85.8042,85.7812,85.7966,3887.0
2015-10-14 15:30:00,111.74,111.74,111.71,111.73,33651.0,85.7889,85.7889,85.7659,85.7812,33651.0
2015-10-14 15:40:00,111.73,111.74,111.7,111.73,9053.0,85.7812,85.7889,85.7582,85.7812,9053.0
2015-10-14 15:50:00,111.74,111.76,111.71,111.75,28589.0,85.7889,85.8042,85.7659,85.7966,28589.0
2015-10-15 09:30:00,111.82,111.85,111.76,111.77,34480.0,85.8503,85.8733,85.8042,85.8119,34480.0
2015-10-15 09:40:00,111.79,111.8,111.7,111.75,50586.0,85.8273,85.835,85.7582,85.7966,50586.0
2015-10-15 09:50:00,111.7,111.76,111.69,111.72,15396.0,85.7582,85.8042,85.7505,85.7735,15396.0
2015-10-15 10:00:00,111.69,111.74,111.62,111.65,3456.0,85.7505,85.7889,85.6968,85.7198,3456.0
2015-10-15 10:10:00,111.65,111.67,111.61,111.67,3837.0,85.7198,85.7352,85.6891,85.7352,3837.0
2015-10-15 10:20:00,111.67,111.72,111.61,111.72,7942.0,85.7352,85.7735,85.6891,85.7735,7942.0
2015-10-15 10:30:00,111.72,111.73,111.61,111.64,15218.0,85.7735,85.7812,85.6891,85.7121,15218.0
2015-10-15 10:40:00,111.64,111.64,111.57,111.6,10335.0,85.7121,85.7121,85.6584,85.6814,10335.0
2015-10-15 10:50:00,111.61,111.61,111.57,111.59,2780.0,85.6891,85.6891,85.6584,85.6737,2780.0
2015-10-15 11:00:00,111.61,111.65,111.61,111.63,6592.0,85.6891,85.7198,85.6891,85.7044,6592.0
2015-10-15 11:10:00,111.63,111.68,111.61,111.67,5259.0,85.7044,85.7428,85.6891,85.7352,5259.0
2015-10-15 11:20:00,111.68,111.68,111.61,111.63,5662.0,85.7428,85.7428,85.6891,85.7044,5662.0
2015-10-15 11:30:00,111.61,111.66,111.61,111.64,4949.0,85.6891,85.7275,85.6891,85.7121,4949.0
2015-10-15 11:40:00,111.64,111.69,111.62,111.69,5229.0,85.7121,85.7505,85.6968,85.7505,5229.0
2015-10-15 11:50:00,111.69,111.72,111.67,111.68,11630.0,85.7505,85.7735,85.7352,85.7428,11630.0
2015-10-15 12:00:00,111.7,111.7,111.6,111.66,3888.0,85.7582,85.7582,85.6814,85.7275,3888.0
2015-10-15 12:10:00,111.64,111.66,111.58,111.65,5193.0,85.7121,85.7275,85.6661,85.7198,5193.0
2015-10-15 12:20:00,111.64,111.64,111.62,111.63,7707.0,85.7121,85.7121,85.6968,85.7044,7707.0
2015-10-15 12:30:00,111.62,111.63,111.61,111.61,2334.0,85.6968,85.7044,85.6891,85.6891,2334.0
2015-10-15 12:40:00,111.62,111.64,111.6,111.61,2011.0,85.6968,85.7121,85.6814,85.6891,2011.0
2015-10-15 12:50:00,111.6,111.62,111.58,111.58,6375.0,85.6814,85.6968,85.6661,85.6661,6375.0
2015-10-15 13:00:00,111.58,111.58,111.54,111.57,2100.0,85.6661,85.6661,85.6353,85.6584,2100.0
2015-10-15 13:10:00,111.57,111.6,111.54,111.59,12134.0,85.6584,85.6814,85.6353,85.6737,12134.0
2015-10-15 13:20:00,111.59,111.59,111.55,111.56,8933.0,85.6737,85.6737,85.643,85.6507,8933.0
2015-10-15 13:30:00,111.59,111.62,111.56,111.59,10462.0,85.6737,85.6968,85.6507,85.6737,10462.0
2015-10-15 13:40:00,111.57,111.66,111.56,111.65,14735.0,85.6584,85.7275,85.6507,85.7198,14735.0
2015-10-15 13:50:00,111.64,111.64,111.55,111.55,5916.0,85.7121,85.7121,85.643,85.643,5916.0
2015-10-15 14:00:00,111.57,111.6,111.55,111.58,24020.0,85.6584,85.6814,85.643,85.6661,24020.0
2015-10-15 14:10:00,111.57,111.58,111.52,111.54,12461.0,85.6584,85.6661,85.62,85.6353,12461.0
2015-10-15 14:20:00,111.54,111.61,111.54,111.58,5854.0,85.6353,85.6891,85.6353,85.6661,5854.0
2015-10-15 14:30:00,111.58,111.62,111.58,111.61,5665.0,85.6661,85.6968,85.6661,85.6891,5665.0
2015-10-15 14:40:00,111.61,111.61,111.55,111.58,11956.0,85.6891,85.6891,85.643,85.6661,11956.0
2015-10-15 14:50:00,111.58,111.59,111.54,111.54,8418.0,85.6661,85.6737,85.6353,85.6353,8418.0
2015-10-15 15:00:00,111.55,111.56,111.52,111.54,7153.0,85.643,85.6507,85.62,85.6353,7153.0
2015-10-15 15:10:00,111.54,111.55,111.53,111.54,8968.0,85.6353,85.643,85.6277,85.6353,8968.0
2015-10-15 15:20:00,111.53,111.55,111.51,111.55,3674.0,85.6277,85.643,85.6123,85.643,3674.0
2015-10-15 15:30:00,111.54,111.56,111.53,111.56,8135.0,85.6353,85.6507,85.6277,85.6507,8135.0
2015-10-15 15:40:00,111.55,111.56,111.52,111.54,1333368.0,85.643,85.6507,85.62,85.6353,1333368.0
2015-10-15 15:50:00,111.54,111.58,111.53,111.56,87873.0,85.6353,85.6661,85.6277,85.6507,87873.0
2015-10-16 09:30:00,111.5,111.5,111.38,111.38,11563.0,85.6046,85.6046,85.5125,85.5125,11563.0
2015-10-16 09:40:00,111.42,111.44,111.36,111.44,1764.0,85.5432,85.5586,85.4971,85.5586,1764.0
2015-10-16 09:50:00,111.4,111.44,111.38,111.41,6843.0,85.5279,85.5586,85.5125,85.5355,6843.0
2015-10-16 10:00:00,111.4,111.41,111.31,111.34,4698.0,85.5279,85.5355,85.4588,85.4818,4698.0
2015-10-16 10:10:00,111.36,111.39,111.35,111.37,9967.0,85.4971,85.5202,85.4895,85.5048,9967.0
2015-10-16 10:20:00,111.42,111.45,111.4,111.45,10347.0,85.5432,85.5662,85.5279,85.5662,10347.0
2015-10-16 10:30:00,111.43,111.43,111.37,111.37,4456.0,85.5509,85.5509,85.5048,85.5048,4456.0
2015-10-16 10:40:00,111.37,111.38,111.34,111.37,6047.0,85.5048,85.5125,85.4818,85.5048,6047.0
2015-10-16 10:50:00,111.37,111.39,111.35,111.38,10273.0,85.5048,85.5202,85.4895,85.5125,10273.0
2015-10-16 11:00:00,111.38,111.39,111.32,111.33,5037.0,85.5125,85.5202,85.4664,85.4741,5037.0
2015-10-16 11:10:00,111.32,111.34,111.29,111.3,5266.0,85.4664,85.4818,85.4434,85.4511,5266.0
2015-10-16 11:20:00,111.29,111.33,111.29,111.3,2517.0,85.4434,85.4741,85.4434,85.4511,2517.0
2015-10-16 11:30:00,111.3,111.3,111.26,111.3,8276.0,85.4511,85.4511,85.4204,85.4511,8276.0
2015-10-16 11:40:00,111.3,111.3,111.25,111.25,7936.0,85.4511,85.4511,85.4127,85.4127,7936.0
2015-10-16 11:50:00,111.25,111.3,111.25,111.3,21127.0,85.4127,85.4511,85.4127,85.4511,21127.0
2015-10-16 12:00:00,111.3,111.32,111.28,111.29,5480.0,85.4511,85.4664,85.4357,85.4434,5480.0
2015-10-16 12:10:00,111.32,111.35,111.32,111.33,19595.0,85.4664,85.4895,85.4664,85.4741,19595.0
2015-10-16 12:20:00,111.32,111.35,111.32,111.35,2530.0,85.4664,85.4895,85.4664,85.4895,2530.0
2015-10-16 12:30:00,111.34,111.37,111.33,111.35,3691.0,85.4818,85.5048,85.4741,85.4895,3691.0
2015-10-16 12:40:00,111.36,111.41,111.36,111.39,13075.0,85.4971,85.5355,85.4971,85.5202,13075.0
2015-10-16 12:50:00,111.38,111.4,111.36,111.38,11453.0,85.5125,85.5279,85.4971,85.5125,11453.0
2015-10-16 13:00:00,111.36,111.4,111.36,111.39,3247.0,85.4971,85.5279,85.4971,85.5202,3247.0
2015-10-16 13:10:00,111.37,111.38,111.34,111.34,9575.0,85.5048,85.5125,85.4818,85.4818,9575.0
2015-10-16 13:20:00,111.36,111.44,111.34,111.44,16818.0,85.4971,85.5586,85.4818,85.5586,16818.0
2015-10-16 13:30:00,111.44,111.44,111.37,111.4,9289.0,85.5586,85.5586,85.5048,85.5279,9289.0
2015-10-16 13:40:00,111.4,111.42,111.38,111.42,4392.0,85.5279,85.5432,85.5125,85.5432,4392.0
2015-10-16 13:50:00,111.42,111.43,111.41,111.43,5629.0,85.5432,85.5509,85.5355,85.5509,5629.0
2015-10-16 14:00:00,111.44,111.46,111.43,111.46,9121.0,85.5586,85.5739,85.5509,85.5739,9121.0
2015-10-16 14:10:00,111.45,111.46,111.42,111.42,6621.0,85.5662,85.5739,85.5432,85.5432,6621.0
2015-10-16 14:20:00,111.43,111.46,111.39,111.43,27758.0,85.5509,85.5739,85.5202,85.5509,27758.0
2015-10-16 14:30:00,111.43,111.46,111.39,111.4,22703.0,85.5509,85.5739,85.5202,85.5279,22703.0
2015-10-16 14:40:00,111.41,111.41,111.35,111.38,6534.0,85.5355,85.5355,85.4895,85.5125,6534.0
2015-10-16 14:50:00,111.38,111.41,111.38,111.41,8422.0,85.5125,85.5355,85.5125,85.5355,8422.0
2015-10-16 15:00:00,111.4,111.4,111.31,111.34,9534.0,85.5279,85.5279,85.4588,85.4818,9534.0
2015-10-16 15:10:00,111.35,111.36,111.34,111.35,16711.0,85.4895,85.4971,85.4818,85.4895,16711.0
2015-10-16 15:20:00,111.36,111.36,111.35,111.35,11105.0,85.4971,85.4971,85.4895,85.4895,11105.0
2015-10-16 15:30:00,111.36,111.38,111.35,111.38,18290.0,85.4971,85.5125,85.4895,85.5125,18290.0
2015-10-16 15:40:00,111.38,111.39,111.34,111.35,25073.0,85.5125,85.5202,85.4818,85.4895,25073.0
2015-10-16 15:50:00,111.35,111.37,111.31,111.33,30221.0,85.4895,85.5048,85.4588,85.4741,30221.0
2015-10-19 09:30:00,111.12,111.15,111.08,111.08,6625.0,85.3129,85.3359,85.2822,85.2822,6625.0
2015-10-19 09:40:00,111.18,111.18,111.06,111.06,1461.0,85.359,85.359,85.2668,85.2668,1461.0
2015-10-19 09:50:00,111.05,111.09,111.03,111.03,1760.0,85.2591,85.2899,85.2438,85.2438,1760.0
2015-10-19 10:00:00,111.05,111.08,111.01,111.07,5874.0,85.2591,85.2822,85.2284,85.2745,5874.0
2015-10-19 10:10:00,111.08,111.08,110.96,111.03,7319.0,85.2822,85.2822,85.19,85.2438,7319.0
2015-10-19 10:20:00,110.99,111.03,110.99,111.01,6049.0,85.2131,85.2438,85.2131,85.2284,6049.0
2015-10-19 10:30:00,111.04,111.07,111.03,111.06,4792.0,85.2515,85.2745,85.2438,85.2668,4792.0
2015-10-19 10:40:00,111.05,111.05,111.0,111.0,2817.0,85.2591,85.2591,85.2208,85.2208,2817.0
2015-10-19 10:50:00,111.02,111.06,111.01,111.03,4980.0,85.2361,85.2668,85.2284,85.2438,4980.0
2015-10-19 11:00:00,111.02,111.08,111.0,111.0,5075.0,85.2361,85.2822,85.2208,85.2208,5075.0
2015-10-19 11:10:00,111.0,111.01,110.96,110.98,6346.0,85.2208,85.2284,85.19,85.2054,6346.0
2015-10-19 11:20:00,111.0,111.0,110.92,111.0,3954.0,85.2208,85.2208,85.1593,85.2208,3954.0
2015-10-19 11:30:00,110.97,111.0,110.94,110.99,5586.0,85.1977,85.2208,85.1747,85.2131,5586.0
2015-10-19 11:40:00,110.98,111.02,110.97,110.99,2236.0,85.2054,85.2361,85.1977,85.2131,2236.0
2015-10-19 11:50:00,110.97,110.98,110.93,110.98,17806.0,85.1977,85.2054,85.167,85.2054,17806.0
2015-10-19 12:00:00,110.98,111.02,110.96,111.0,9031.0,85.2054,85.2361,85.19,85.2208,9031.0
2015-10-19 12:10:00,111.0,111.02,110.97,111.01,15471.0,85.2208,85.2361,85.1977,85.2284,15471.0
2015-10-19 12:20:00,111.03,111.06,111.02,111.05,8469.0,85.2438,85.2668,85.2361,85.2591,8469.0
2015-10-19 12:30:00,111.08,111.08,111.03,111.06,6141.0,85.2822,85.2822,85.2438,85.2668,6141.0
2015-10-19 12:40:00,111.04,111.05,111.01,111.01,2665.0,85.2515,85.2591,85.2284,85.2284,2665.0
2015-10-19 12:50:00,111.04,111.09,111.04,111.09,1662.0,85.2515,85.2899,85.2515,85.2899,1662.0
2015-10-19 13:00:00,111.07,111.09,111.03,111.07,4993.0,85.2745,85.2899,85.2438,85.2745,4993.0
2015-10-19 13:10:00,111.07,111.12,111.06,111.11,3697.0,85.2745,85.3129,85.2668,85.3052,3697.0
2015-10-19 13:20:00,111.12,111.14,111.09,111.09,6667.0,85.3129,85.3282,85.2899,85.2899,6667.0
2015-10-19 13:30:00,111.13,111.16,111.12,111.14,4257.0,85.3206,85.3436,85.3129,85.3282,4257.0
2015-10-19 13:40:00,111.15,111.17,111.13,111.15,7107.0,85.3359,85.3513,85.3206,85.3359,7107.0
2015-10-19 13:50:00,111.16,111.16,111.13,111.14,6461.0,85.3436,85.3436,85.3206,85.3282,6461.0
2015-10-19 14:00:00,111.14,111.15,111.12,111.14,13581.0,85.3282,85.3359,85.3129,85.3282,13581.0
2015-10-19 14:10:00,111.15,111.18,111.12,111.14,16796.0,85.3359,85.359,85.3129,85.3282,16796.0
2015-10-19 14:20:00,111.14,111.19,111.14,111.17,7220.0,85.3282,85.3666,85.3282,85.3513,7220.0
2015-10-19 14:30:00,111.18,111.18,111.12,111.13,10675.0,85.359,85.359,85.3129,85.3206,10675.0
2015-10-19 14:40:00,111.14,111.16,111.13,111.15,6419.0,85.3282,85.3436,85.3206,85.3359,6419.0
2015-10-19 14:50:00,111.15,111.15,111.11,111.12,2887.0,85.3359,85.3359,85.3052,85.3129,2887.0
2015-10-19 15:00:00,111.12,111.13,111.05,111.12,5020.0,85.3129,85.3206,85.2591,85.3129,5020.0
2015-10-19 15:10:00,111.12,111.12,111.07,111.09,2549.0,85.3129,85.3129,85.2745,85.2899,2549.0
2015-10-19 15:20:00,111.08,111.09,111.06,111.09,10657.0,85.2822,85.2899,85.2668,85.2899,10657.0
2015-10-19 15:30:00,111.09,111.12,111.06,111.07,8331.0,85.2899,85.3129,85.2668,85.2745,8331.0
2015-10-19 15:40:00,111.09,111.1,111.05,111.06,4300.0,85.2899,85.2975,85.2591,85.2668,4300.0
2015-10-19 15:50:00,111.07,111.11,111.06,111.1,29772.0,85.2745,85.3052,85.2668,85.2975,29772.0
2015-10-20 09:30:00,110.85,110.88,110.8,110.85,8610.0,85.1056,85.1286,85.0672,85.1056,8610.0
2015-10-20 09:40:00,110.86,110.86,110.75,110.75,6873.0,85.1133,85.1133,85.0288,85.0288,6873.0
2015-10-20 09:50:00,110.76,110.82,110.75,110.79,8080.0,85.0365,85.0826,85.0288,85.0595,8080.0
2015-10-20 10:00:00,110.77,110.84,110.77,110.81,3797.0,85.0442,85.0979,85.0442,85.0749,3797.0
2015-10-20 10:10:00,110.8,110.88,110.8,110.85,3942.0,85.0672,85.1286,85.0672,85.1056,3942.0
2015-10-20 10:20:00,110.85,110.88,110.84,110.86,19117.0,85.1056,85.1286,85.0979,85.1133,19117.0
2015-10-20 10:30:00,110.87,110.88,110.84,110.84,6247.0,85.1209,85.1286,85.0979,85.0979,6247.0
2015-10-20 10:40:00,110.83,110.83,110.8,110.8,1596.0,85.0902,85.0902,85.0672,85.0672,1596.0
2015-10-20 10:50:00,110.8,110.85,110.8,110.85,6789.0,85.0672,85.1056,85.0672,85.1056,6789.0
2015-10-20 11:00:00,110.86,110.88,110.85,110.88,7416.0,85.1133,85.1286,85.1056,85.1286,7416.0
2015-10-20 11:10:00,110.88,110.9,110.84,110.86,14400.0,85.1286,85.144,85.0979,85.1133,14400.0
2015-10-20 11:20:00,110.87,110.87,110.84,110.85,2633.0,85.1209,85.1209,85.0979,85.1056,2633.0
2015-10-20 11:30:00,110.85,110.9,110.85,110.9,3607.0,85.1056,85.144,85.1056,85.144,3607.0
2015-10-20 11:40:00,110.9,110.9,110.86,110.88,7029.0,85.144,85.144,85.1133,85.1286,7029.0
2015-10-20 11:50:00,110.88,110.96,110.87,110.9,6839.0,85.1286,85.19,85.1209,85.144,6839.0
2015-10-20 12:00:00,110.89,110.95,110.89,110.9,12143.0,85.1363,85.1824,85.1363,85.144,12143.0
2015-10-20 12:10:00,110.92,110.93,110.87,110.93,5543.0,85.1593,85.167,85.1209,85.167,5543.0
2015-10-20 12:20:00,110.91,110.94,110.9,110.94,3784.0,85.1517,85.1747,85.144,85.1747,3784.0
2015-10-20 12:30:00,110.94,110.98,110.92,110.96,5749.0,85.1747,85.2054,85.1593,85.19,5749.0
2015-10-20 12:40:00,110.95,110.95,110.91,110.94,974.0,85.1824,85.1824,85.1517,85.1747,974.0
2015-10-20 12:50:00,110.94,110.96,110.92,110.92,2694.0,85.1747,85.19,85.1593,85.1593,2694.0
2015-10-20 13:00:00,110.93,110.93,110.91,110.92,6996.0,85.167,85.167,85.1517,85.1593,6996.0
2015-10-20 13:10:00,110.92,110.92,110.89,110.9,4352.0,85.1593,85.1593,85.1363,85.144,4352.0
2015-10-20 13:20:00,110.9,110.91,110.88,110.89,21955.0,85.144,85.1517,85.1286,85.1363,21955.0
2015-10-20 13:30:00,110.89,110.94,110.88,110.92,3245.0,85.1363,85.1747,85.1286,85.1593,3245.0
2015-10-20 13:40:00,110.9,110.92,110.87,110.89,17040.0,85.144,85.1593,85.1209,85.1363,17040.0
2015-10-20 13:50:00,110.89,110.95,110.89,110.93,8246.0,85.1363,85.1824,85.1363,85.167,8246.0
2015-10-20 14:00:00,110.92,110.95,110.9,110.93,6173.0,85.1593,85.1824,85.144,85.167,6173.0
2015-10-20 14:10:00,110.92,110.94,110.9,110.93,8614.0,85.1593,85.1747,85.144,85.167,8614.0
2015-10-20 14:20:00,110.94,110.94,110.91,110.91,3863.0,85.1747,85.1747,85.1517,85.1517,3863.0
2015-10-20 14:30:00,110.91,110.93,110.91,110.92,4760.0,85.1517,85.167,85.1517,85.1593,4760.0
2015-10-20 14:40:00,110.91,110.94,110.91,110.91,9374.0,85.1517,85.1747,85.1517,85.1517,9374.0
2015-10-20 14:50:00,110.91,110.95,110.9,110.94,9925.0,85.1517,85.1824,85.144,85.1747,9925.0
2015-10-20 15:00:00,110.93,110.93,110.91,110.92,6431.0,85.167,85.167,85.1517,85.1593,6431.0
2015-10-20 15:10:00,110.91,110.94,110.89,110.93,10592.0,85.1517,85.1747,85.1363,85.167,10592.0
2015-10-20 15:20:00,110.94,110.97,110.93,110.95,10314.0,85.1747,85.1977,85.167,85.1824,10314.0
2015-10-20 15:30:00,110.96,110.98,110.91,110.92,10609.0,85.19,85.2054,85.1517,85.1593,10609.0
2015-10-20 15:40:00,110.93,110.95,110.91,110.94,19204.0,85.167,85.1824,85.1517,85.1747,19204.0
2015-10-20 15:50:00,110.94,110.97,110.94,110.95,72586.0,85.1747,85.1977,85.1747,85.1824,72586.0
2015-10-21 09:30:00,111.12,111.12,111.05,111.09,6959.0,85.3129,85.3129,85.2591,85.2899,6959.0
2015-10-21 09:40:00,111.08,111.11,111.06,111.08,5158.0,85.2822,85.3052,85.2668,85.2822,5158.0
2015-10-21 09:50:00,111.12,111.12,111.08,111.11,3461.0,85.3129,85.3129,85.2822,85.3052,3461.0
2015-10-21 10:00:00,111.14,111.18,111.14,111.16,3372.0,85.3282,85.359,85.3282,85.3436,3372.0
2015-10-21 10:10:00,111.14,111.21,111.14,111.18,2515.0,85.3282,85.382,85.3282,85.359,2515.0
2015-10-21 10:20:00,111.18,111.2,111.17,111.18,29392.0,85.359,85.3743,85.3513,85.359,29392.0
2015-10-21 10:30:00,111.17,111.2,111.17,111.19,9625.0,85.3513,85.3743,85.3513,85.3666,9625.0
2015-10-21 10:40:00,111.18,111.2,111.14,111.17,3020.0,85.359,85.3743,85.3282,85.3513,3020.0
2015-10-21 10:50:00,111.2,111.21,111.14,111.15,11559.0,85.3743,85.382,85.3282,85.3359,11559.0
2015-10-21 11:00:00,111.16,111.23,111.16,111.23,20134.0,85.3436,85.3973,85.3436,85.3973,20134.0
2015-10-21 11:10:00,111.21,111.23,111.19,111.2,5029.0,85.382,85.3973,85.3666,85.3743,5029.0
2015-10-21 11:20:00,111.21,111.21,111.18,111.2,3372.0,85.382,85.382,85.359,85.3743,3372.0
2015-10-21 11:30:00,111.2,111.21,111.16,111.19,4019.0,85.3743,85.382,85.3436,85.3666,4019.0
2015-10-21 11:40:00,111.18,111.22,111.17,111.22,3649.0,85.359,85.3897,85.3513,85.3897,3649.0
2015-10-21 11:50:00,111.21,111.22,111.19,111.21,2216.0,85.382,85.3897,85.3666,85.382,2216.0
2015-10-21 12:00:00,111.19,111.22,111.19,111.19,2008.0,85.3666,85.3897,85.3666,85.3666,2008.0
2015-10-21 12:10:00,111.18,111.22,111.17,111.21,6803.0,85.359,85.3897,85.3513,85.382,6803.0
2015-10-21 12:20:00,111.22,111.27,111.21,111.27,9791.0,85.3897,85.428,85.382,85.428,9791.0
2015-10-21 12:30:00,111.25,111.25,111.2,111.2,1377.0,85.4127,85.4127,85.3743,85.3743,1377.0
2015-10-21 12:40:00,111.2,111.2,111.15,111.16,4924.0,85.3743,85.3743,85.3359,85.3436,4924.0
2015-10-21 12:50:00,111.15,111.18,111.14,111.16,3364.0,85.3359,85.359,85.3282,85.3436,3364.0
2015-10-21 13:00:00,111.19,111.21,111.16,111.21,3468.0,85.3666,85.382,85.3436,85.382,3468.0
2015-10-21 13:10:00,111.21,111.24,111.18,111.23,13731.0,85.382,85.405,85.359,85.3973,13731.0
2015-10-21 13:20:00,111.22,111.25,111.19,111.25,5381.0,85.3897,85.4127,85.3666,85.4127,5381.0
2015-10-21 13:30:00,111.25,111.25,111.17,111.18,4742.0,85.4127,85.4127,85.3513,85.359,4742.0
2015-10-21 13:40:00,111.18,111.21,111.17,111.21,3672.0,85.359,85.382,85.3513,85.382,3672.0
2015-10-21 13:50:00,111.22,111.24,111.19,111.23,4967.0,85.3897,85.405,85.3666,85.3973,4967.0
2015-10-21 14:00:00,111.21,111.23,111.16,111.17,7169.0,85.382,85.3973,85.3436,85.3513,7169.0
2015-10-21 14:10:00,111.17,111.19,111.16,111.16,7740.0,85.3513,85.3666,85.3436,85.3436,7740.0
2015-10-21 14:20:00,111.17,111.17,111.15,111.16,900.0,85.3513,85.3513,85.3359,85.3436,900.0
2015-10-21 14:30:00,111.16,111.17,111.12,111.13,2556.0,85.3436,85.3513,85.3129,85.3206,2556.0
2015-10-21 14:40:00,111.12,111.15,111.11,111.14,4373.0,85.3129,85.3359,85.3052,85.3282,4373.0
2015-10-21 14:50:00,111.13,111.14,111.11,111.14,3898.0,85.3206,85.3282,85.3052,85.3282,3898.0
2015-10-21 15:00:00,111.13,111.14,111.07,111.09,19395.0,85.3206,85.3282,85.2745,85.2899,19395.0
2015-10-21 15:10:00,111.07,111.11,111.07,111.1,11742.0,85.2745,85.3052,85.2745,85.2975,11742.0
2015-10-21 15:20:00,111.1,111.11,111.07,111.1,28557.0,85.2975,85.3052,85.2745,85.2975,28557.0
2015-10-21 15:30:00,111.11,111.11,111.04,111.05,11048.0,85.3052,85.3052,85.2515,85.2591,11048.0
2015-10-21 15:40:00,111.04,111.08,111.03,111.05,7889.0,85.2515,85.2822,85.2438,85.2591,7889.0
2015-10-21 15:50:00,111.05,111.07,111.04,111.05,15330.0,85.2591,85.2745,85.2515,85.2591,15330.0
2015-10-22 09:30:00,111.13,111.24,111.08,111.14,8070.0,85.3206,85.405,85.2822,85.3282,8070.0
2015-10-22 09:40:00,111.11,111.14,111.05,111.05,881.0,85.3052,85.3282,85.2591,85.2591,881.0
2015-10-22 09:50:00,111.02,111.08,111.02,111.03,2394.0,85.2361,85.2822,85.2361,85.2438,2394.0
2015-10-22 10:00:00,111.09,111.16,111.09,111.16,4827.0,85.2899,85.3436,85.2899,85.3436,4827.0
2015-10-22 10:10:00,111.15,111.2,111.15,111.18,2259.0,85.3359,85.3743,85.3359,85.359,2259.0
2015-10-22 10:20:00,111.18,111.23,111.18,111.2,3573.0,85.359,85.3973,85.359,85.3743,3573.0
2015-10-22 10:30:00,111.21,111.25,111.2,111.25,3138.0,85.382,85.4127,85.3743,85.4127,3138.0
2015-10-22 10:40:00,111.22,111.23,111.17,111.18,1532.0,85.3897,85.3973,85.3513,85.359,1532.0
2015-10-22 10:50:00,111.16,111.17,111.14,111.14,4224.0,85.3436,85.3513,85.3282,85.3282,4224.0
2015-10-22 11:00:00,111.15,111.19,111.14,111.14,5701.0,85.3359,85.3666,85.3282,85.3282,5701.0
2015-10-22 11:10:00,111.13,111.19,111.13,111.17,9890.0,85.3206,85.3666,85.3206,85.3513,9890.0
2015-10-22 11:20:00,111.17,111.2,111.16,111.17,30502.0,85.3513,85.3743,85.3436,85.3513,30502.0
2015-10-22 11:30:00,111.16,111.17,111.14,111.16,15698.0,85.3436,85.3513,85.3282,85.3436,15698.0
2015-10-22 11:40:00,111.16,111.16,111.12,111.16,8247.0,85.3436,85.3436,85.3129,85.3436,8247.0
2015-10-22 11:50:00,111.16,111.23,111.16,111.23,11965.0,85.3436,85.3973,85.3436,85.3973,11965.0
2015-10-22 12:00:00,111.24,111.24,111.15,111.15,5097.0,85.405,85.405,85.3359,85.3359,5097.0
2015-10-22 12:10:00,111.16,111.19,111.12,111.18,9211.0,85.3436,85.3666,85.3129,85.359,9211.0
2015-10-22 12:20:00,111.18,111.25,111.16,111.25,4816.0,85.359,85.4127,85.3436,85.4127,4816.0
2015-10-22 12:30:00,111.23,111.25,111.22,111.22,3752.0,85.3973,85.4127,85.3897,85.3897,3752.0
2015-10-22 12:40:00,111.23,111.27,111.22,111.26,4594.0,85.3973,85.428,85.3897,85.4204,4594.0
2015-10-22 12:50:00,111.25,111.3,111.25,111.29,5817.0,85.4127,85.4511,85.4127,85.4434,5817.0
2015-10-22 13:00:00,111.29,111.32,111.26,111.3,11201.0,85.4434,85.4664,85.4204,85.4511,11201.0
2015-10-22 13:10:00,111.3,111.45,111.3,111.44,6523.0,85.4511,85.5662,85.4511,85.5586,6523.0
2015-10-22 13:20:00,111.44,111.47,111.42,111.43,21869.0,85.5586,85.5816,85.5432,85.5509,21869.0
2015-10-22 13:30:00,111.42,111.42,111.37,111.42,9458.0,85.5432,85.5432,85.5048,85.5432,9458.0
2015-10-22 13:40:00,111.41,111.51,111.39,111.5,12402.0,85.5355,85.6123,85.5202,85.6046,12402.0
2015-10-22 13:50:00,111.48,111.5,111.45,111.47,7378.0,85.5893,85.6046,85.5662,85.5816,7378.0
2015-10-22 14:00:00,111.48,111.5,111.4,111.41,11451.0,85.5893,85.6046,85.5279,85.5355,11451.0
2015-10-22 14:10:00,111.4,111.42,111.37,111.38,10325.0,85.5279,85.5432,85.5048,85.5125,10325.0
2015-10-22 14:20:00,111.43,111.44,111.38,111.39,6878.0,85.5509,85.5586,85.5125,85.5202,6878.0
2015-10-22 14:30:00,111.42,111.42,111.37,111.39,7285.0,85.5432,85.5432,85.5048,85.5202,7285.0
2015-10-22 14:40:00,111.38,111.41,111.36,111.39,2932.0,85.5125,85.5355,85.4971,85.5202,2932.0
2015-10-22 14:50:00,111.37,111.37,111.32,111.32,6237.0,85.5048,85.5048,85.4664,85.4664,6237.0
2015-10-22 15:00:00,111.31,111.4,111.3,111.4,8635.0,85.4588,85.5279,85.4511,85.5279,8635.0
2015-10-22 15:10:00,111.41,111.42,111.37,111.39,12876.0,85.5355,85.5432,85.5048,85.5202,12876.0
2015-10-22 15:20:00,111.4,111.42,111.35,111.36,16037.0,85.5279,85.5432,85.4895,85.4971,16037.0
2015-10-22 15:30:00,111.36,111.43,111.36,111.42,9430.0,85.4971,85.5509,85.4971,85.5432,9430.0
2015-10-22 15:40:00,111.41,111.42,111.38,111.41,6359.0,85.5355,85.5432,85.5125,85.5355,6359.0
2015-10-22 15:50:00,111.42,111.43,111.39,111.4,11206.0,85.5432,85.5509,85.5202,85.5279,11206.0
2015-10-23 09:30:00,111.26,111.32,111.25,111.25,5279.0,85.4204,85.4664,85.4127,85.4127,5279.0
2015-10-23 09:40:00,111.29,111.29,111.17,111.17,4421.0,85.4434,85.4434,85.3513,85.3513,4421.0
2015-10-23 09:50:00,111.16,111.2,111.13,111.14,2188.0,85.3436,85.3743,85.3206,85.3282,2188.0
2015-10-23 10:00:00,111.16,111.2,111.15,111.18,2672.0,85.3436,85.3743,85.3359,85.359,2672.0
2015-10-23 10:10:00,111.16,111.25,111.15,111.22,8656.0,85.3436,85.4127,85.3359,85.3897,8656.0
2015-10-23 10:20:00,111.22,111.24,111.2,111.21,2430.0,85.3897,85.405,85.3743,85.382,2430.0
2015-10-23 10:30:00,111.2,111.23,111.18,111.18,1975.0,85.3743,85.3973,85.359,85.359,1975.0
2015-10-23 10:40:00,111.2,111.23,111.17,111.23,2484.0,85.3743,85.3973,85.3513,85.3973,2484.0
2015-10-23 10:50:00,111.24,111.29,111.22,111.28,5140.0,85.405,85.4434,85.3897,85.4357,5140.0
2015-10-23 11:00:00,111.25,111.25,111.21,111.22,10212.0,85.4127,85.4127,85.382,85.3897,10212.0
2015-10-23 11:10:00,111.23,111.23,111.18,111.22,5547.0,85.3973,85.3973,85.359,85.3897,5547.0
2015-10-23 11:20:00,111.19,111.22,111.17,111.2,3446.0,85.3666,85.3897,85.3513,85.3743,3446.0
2015-10-23 11:30:00,111.18,111.23,111.18,111.22,4469.0,85.359,85.3973,85.359,85.3897,4469.0
2015-10-23 11:40:00,111.21,111.22,111.16,111.16,4815.0,85.382,85.3897,85.3436,85.3436,4815.0
2015-10-23 11:50:00,111.18,111.22,111.18,111.21,3217.0,85.359,85.3897,85.359,85.382,3217.0
2015-10-23 12:00:00,111.22,111.26,111.21,111.24,3637.0,85.3897,85.4204,85.382,85.405,3637.0
2015-10-23 12:10:00,111.26,111.27,111.23,111.25,3860.0,85.4204,85.428,85.3973,85.4127,3860.0
2015-10-23 12:20:00,111.25,111.25,111.23,111.23,8726.0,85.4127,85.4127,85.3973,85.3973,8726.0
2015-10-23 12:30:00,111.25,111.25,111.19,111.21,18371.0,85.4127,85.4127,85.3666,85.382,18371.0
2015-10-23 12:40:00,111.24,111.26,111.22,111.26,1452.0,85.405,85.4204,85.3897,85.4204,1452.0
2015-10-23 12:50:00,111.24,111.27,111.24,111.24,3163.0,85.405,85.428,85.405,85.405,3163.0
2015-10-23 13:00:00,111.21,111.23,111.19,111.2,4696.0,85.382,85.3973,85.3666,85.3743,4696.0
2015-10-23 13:10:00,111.21,111.25,111.21,111.25,7244.0,85.382,85.4127,85.382,85.4127,7244.0
2015-10-23 13:20:00,111.23,111.23,111.18,111.18,2347.0,85.3973,85.3973,85.359,85.359,2347.0
2015-10-23 13:30:00,111.19,111.2,111.17,111.17,32662.0,85.3666,85.3743,85.3513,85.3513,32662.0
2015-10-23 13:40:00,111.17,111.22,111.17,111.19,16773.0,85.3513,85.3897,85.3513,85.3666,16773.0
2015-10-23 13:50:00,111.18,111.22,111.15,111.21,5957.0,85.359,85.3897,85.3359,85.382,5957.0
2015-10-23 14:00:00,111.21,111.23,111.19,111.23,3585.0,85.382,85.3973,85.3666,85.3973,3585.0
2015-10-23 14:10:00,111.24,111.27,111.22,111.25,5609.0,85.405,85.428,85.3897,85.4127,5609.0
2015-10-23 14:20:00,111.24,111.3,111.23,111.29,7498.0,85.405,85.4511,85.3973,85.4434,7498.0
2015-10-23 14:30:00,111.29,111.32,111.29,111.31,4614.0,85.4434,85.4664,85.4434,85.4588,4614.0
2015-10-23 14:40:00,111.33,111.34,111.28,111.3,4298.0,85.4741,85.4818,85.4357,85.4511,4298.0
2015-10-23 14:50:00,111.3,111.32,111.28,111.28,6775.0,85.4511,85.4664,85.4357,85.4357,6775.0
2015-10-23 15:00:00,111.28,111.29,111.24,111.29,15665.0,85.4357,85.4434,85.405,85.4434,15665.0
2015-10-23 15:10:00,111.29,111.29,111.24,111.25,4693.0,85.4434,85.4434,85.405,85.4127,4693.0
2015-10-23 15:20:00,111.25,111.28,111.24,111.27,2049.0,85.4127,85.4357,85.405,85.428,2049.0
2015-10-23 15:30:00,111.26,111.28,111.24,111.28,19326.0,85.4204,85.4357,85.405,85.4357,19326.0
2015-10-23 15:40:00,111.29,111.29,111.26,111.27,3835.0,85.4434,85.4434,85.4204,85.428,3835.0
2015-10-23 15:50:00,111.27,111.28,111.23,111.23,9095.0,85.428,85.4357,85.3973,85.3973,9095.0
2015-10-26 09:30:00,111.4,111.44,111.36,111.37,8887.0,85.5279,85.5586,85.4971,85.5048,8887.0
2015-10-26 09:40:00,111.41,111.44,111.4,111.41,4365.0,85.5355,85.5586,85.5279,85.5355,4365.0
2015-10-26 09:50:00,111.43,111.43,111.36,111.36,850.0,85.5509,85.5509,85.4971,85.4971,850.0
2015-10-26 10:00:00,111.41,111.45,111.38,111.38,3166.0,85.5355,85.5662,85.5125,85.5125,3166.0
2015-10-26 10:10:00,111.43,111.45,111.39,111.4,10923.0,85.5509,85.5662,85.5202,85.5279,10923.0
2015-10-26 10:20:00,111.38,111.39,111.32,111.33,986.0,85.5125,85.5202,85.4664,85.4741,986.0
2015-10-26 10:30:00,111.33,111.34,111.31,111.32,8165.0,85.4741,85.4818,85.4588,85.4664,8165.0
2015-10-26 10:40:00,111.31,111.34,111.27,111.33,9220.0,85.4588,85.4818,85.428,85.4741,9220.0
2015-10-26 10:50:00,111.34,111.34,111.29,111.33,5298.0,85.4818,85.4818,85.4434,85.4741,5298.0
2015-10-26 11:00:00,111.31,111.34,111.3,111.32,3609.0,85.4588,85.4818,85.4511,85.4664,3609.0
2015-10-26 11:10:00,111.33,111.34,111.3,111.32,4921.0,85.4741,85.4818,85.4511,85.4664,4921.0
2015-10-26 11:20:00,111.34,111.35,111.31,111.33,2010.0,85.4818,85.4895,85.4588,85.4741,2010.0
2015-10-26 11:30:00,111.34,111.36,111.33,111.35,6316.0,85.4818,85.4971,85.4741,85.4895,6316.0
2015-10-26 11:40:00,111.34,111.36,111.32,111.35,1594.0,85.4818,85.4971,85.4664,85.4895,1594.0
2015-10-26 11:50:00,111.34,111.4,111.33,111.38,3085.0,85.4818,85.5279,85.4741,85.5125,3085.0
2015-10-26 12:00:00,111.36,111.39,111.35,111.39,2518.0,85.4971,85.5202,85.4895,85.5202,2518.0
2015-10-26 12:10:00,111.37,111.37,111.34,111.37,1818.0,85.5048,85.5048,85.4818,85.5048,1818.0
2015-10-26 12:20:00,111.34,111.35,111.33,111.35,7132.0,85.4818,85.4895,85.4741,85.4895,7132.0
2015-10-26 12:30:00,111.34,111.36,111.32,111.34,2450.0,85.4818,85.4971,85.4664,85.4818,2450.0
2015-10-26 12:40:00,111.34,111.36,111.28,111.28,3303.0,85.4818,85.4971,85.4357,85.4357,3303.0
2015-10-26 12:50:00,111.3,111.31,111.27,111.29,11032.0,85.4511,85.4588,85.428,85.4434,11032.0
2015-10-26 13:00:00,111.31,111.33,111.29,111.32,1989.0,85.4588,85.4741,85.4434,85.4664,1989.0
2015-10-26 13:10:00,111.33,111.33,111.28,111.29,5544.0,85.4741,85.4741,85.4357,85.4434,5544.0
2015-10-26 13:20:00,111.3,111.34,111.29,111.32,3030.0,85.4511,85.4818,85.4434,85.4664,3030.0
2015-10-26 13:30:00,111.31,111.33,111.3,111.33,4049.0,85.4588,85.4741,85.4511,85.4741,4049.0
2015-10-26 13:40:00,111.31,111.34,111.31,111.31,4790.0,85.4588,85.4818,85.4588,85.4588,4790.0
2015-10-26 13:50:00,111.33,111.35,111.32,111.34,5890.0,85.4741,85.4895,85.4664,85.4818,5890.0
2015-10-26 14:00:00,111.34,111.34,111.28,111.31,5355.0,85.4818,85.4818,85.4357,85.4588,5355.0
2015-10-26 14:10:00,111.31,111.33,111.29,111.31,5168.0,85.4588,85.4741,85.4434,85.4588,5168.0
2015-10-26 14:20:00,111.32,111.32,111.29,111.31,3490.0,85.4664,85.4664,85.4434,85.4588,3490.0
2015-10-26 14:30:00,111.31,111.31,111.27,111.28,1748.0,85.4588,85.4588,85.428,85.4357,1748.0
2015-10-26 14:40:00,111.28,111.3,111.23,111.26,9056.0,85.4357,85.4511,85.3973,85.4204,9056.0
2015-10-26 14:50:00,111.26,111.28,111.25,111.27,15616.0,85.4204,85.4357,85.4127,85.428,15616.0
2015-10-26 15:00:00,111.25,111.27,111.23,111.24,4501.0,85.4127,85.428,85.3973,85.405,4501.0
2015-10-26 15:10:00,111.25,111.3,111.24,111.26,4461.0,85.4127,85.4511,85.405,85.4204,4461.0
2015-10-26 15:20:00,111.3,111.3,111.26,111.27,3498.0,85.4511,85.4511,85.4204,85.428,3498.0
2015-10-26 15:30:00,111.28,111.31,111.26,111.27,8057.0,85.4357,85.4588,85.4204,85.428,8057.0
2015-10-26 15:40:00,111.27,111.29,111.26,111.27,4997.0,85.428,85.4434,85.4204,85.428,4997.0
2015-10-26 15:50:00,111.28,111.28,111.25,111.25,15150.0,85.4357,85.4357,85.4127,85.4127,15150.0
2015-10-27 09:30:00,111.5,111.56,111.44,111.52,12501.0,85.6046,85.6507,85.5586,85.62,12501.0
2015-10-27 09:40:00,111.5,111.52,111.41,111.42,3901.0,85.6046,85.62,85.5355,85.5432,3901.0
2015-10-27 09:50:00,111.41,111.45,111.39,111.44,3424.0,85.5355,85.5662,85.5202,85.5586,3424.0
2015-10-27 10:00:00,111.44,111.47,111.4,111.43,6197.0,85.5586,85.5816,85.5279,85.5509,6197.0
2015-10-27 10:10:00,111.44,111.52,111.44,111.5,3882.0,85.5586,85.62,85.5586,85.6046,3882.0
2015-10-27 10:20:00,111.5,111.51,111.47,111.51,3275.0,85.6046,85.6123,85.5816,85.6123,3275.0
2015-10-27 10:30:00,111.5,111.53,111.49,111.51,5052.0,85.6046,85.6277,85.597,85.6123,5052.0
2015-10-27 10:40:00,111.52,111.52,111.44,111.47,4503.0,85.62,85.62,85.5586,85.5816,4503.0
2015-10-27 10:50:00,111.48,111.51,111.47,111.48,5916.0,85.5893,85.6123,85.5816,85.5893,5916.0
2015-10-27 11:00:00,111.47,111.49,111.43,111.46,3917.0,85.5816,85.597,85.5509,85.5739,3917.0
2015-10-27 11:10:00,111.45,111.46,111.42,111.43,5551.0,85.5662,85.5739,85.5432,85.5509,5551.0
2015-10-27 11:20:00,111.44,111.48,111.41,111.46,6837.0,85.5586,85.5893,85.5355,85.5739,6837.0
2015-10-27 11:30:00,111.47,111.48,111.43,111.48,6512.0,85.5816,85.5893,85.5509,85.5893,6512.0
2015-10-27 11:40:00,111.48,111.5,111.45,111.5,3648.0,85.5893,85.6046,85.5662,85.6046,3648.0
2015-10-27 11:50:00,111.5,111.55,111.46,111.54,3837.0,85.6046,85.643,85.5739,85.6353,3837.0
2015-10-27 12:00:00,111.54,111.6,111.53,111.55,5659.0,85.6353,85.6814,85.6277,85.643,5659.0
2015-10-27 12:10:00,111.54,111.58,111.52,111.53,2356.0,85.6353,85.6661,85.62,85.6277,2356.0
2015-10-27 12:20:00,111.54,111.54,111.48,111.49,1763.0,85.6353,85.6353,85.5893,85.597,1763.0
2015-10-27 12:30:00,111.5,111.5,111.47,111.48,1916.0,85.6046,85.6046,85.5816,85.5893,1916.0
2015-10-27 12:40:00,111.48,111.48,111.45,111.47,824.0,85.5893,85.5893,85.5662,85.5816,824.0
2015-10-27 12:50:00,111.47,111.49,111.45,111.49,2945.0,85.5816,85.597,85.5662,85.597,2945.0
2015-10-27 13:00:00,111.5,111.52,111.47,111.5,2813.0,85.6046,85.62,85.5816,85.6046,2813.0
2015-10-27 13:10:00,111.5,111.51,111.48,111.48,1705.0,85.6046,85.6123,85.5893,85.5893,1705.0
2015-10-27 13:20:00,111.49,111.51,111.47,111.5,4627.0,85.597,85.6123,85.5816,85.6046,4627.0
2015-10-27 13:30:00,111.5,111.5,111.46,111.49,13941.0,85.6046,85.6046,85.5739,85.597,13941.0
2015-10-27 13:40:00,111.49,111.49,111.46,111.48,8684.0,85.597,85.597,85.5739,85.5893,8684.0
2015-10-27 13:50:00,111.47,111.53,111.47,111.47,15162.0,85.5816,85.6277,85.5816,85.5816,15162.0
2015-10-27 14:00:00,111.48,111.49,111.45,111.49,5296.0,85.5893,85.597,85.5662,85.597,5296.0
2015-10-27 14:10:00,111.49,111.5,111.46,111.49,5152.0,85.597,85.6046,85.5739,85.597,5152.0
2015-10-27 14:20:00,111.5,111.52,111.46,111.48,5105.0,85.6046,85.62,85.5739,85.5893,5105.0
2015-10-27 14:30:00,111.49,111.49,111.44,111.45,4705.0,85.597,85.597,85.5586,85.5662,4705.0
2015-10-27 14:40:00,111.46,111.5,111.46,111.48,9174.0,85.5739,85.6046,85.5739,85.5893,9174.0
2015-10-27 14:50:00,111.48,111.5,111.45,111.47,7700.0,85.5893,85.6046,85.5662,85.5816,7700.0
2015-10-27 15:00:00,111.46,111.5,111.45,111.47,23616.0,85.5739,85.6046,85.5662,85.5816,23616.0
2015-10-27 15:10:00,111.46,111.46,111.43,111.44,8655.0,85.5739,85.5739,85.5509,85.5586,8655.0
2015-10-27 15:20:00,111.43,111.45,111.41,111.45,5345.0,85.5509,85.5662,85.5355,85.5662,5345.0
2015-10-27 15:30:00,111.45,111.46,111.41,111.45,22071.0,85.5662,85.5739,85.5355,85.5662,22071.0
2015-10-27 15:40:00,111.45,111.45,111.43,111.44,3997.0,85.5662,85.5662,85.5509,85.5586,3997.0
2015-10-27 15:50:00,111.44,111.47,111.42,111.46,12490.0,85.5586,85.5816,85.5432,85.5739,12490.0
2015-10-28 09:30:00,111.39,111.42,111.39,111.42,6882.0,85.5202,85.5432,85.5202,85.5432,6882.0
2015-10-28 09:40:00,111.43,111.43,111.37,111.39,737.0,85.5509,85.5509,85.5048,85.5202,737.0
2015-10-28 09:50:00,111.4,111.41,111.37,111.37,2569.0,85.5279,85.5355,85.5048,85.5048,2569.0
2015-10-28 10:00:00,111.36,111.36,111.29,111.33,2207.0,85.4971,85.4971,85.4434,85.4741,2207.0
2015-10-28 10:10:00,111.32,111.36,111.28,111.35,2166.0,85.4664,85.4971,85.4357,85.4895,2166.0
2015-10-28 10:20:00,111.37,111.41,111.35,111.35,36030.0,85.5048,85.5355,85.4895,85.4895,36030.0
2015-10-28 10:30:00,111.36,111.36,111.29,111.3,1981.0,85.4971,85.4971,85.4434,85.4511,1981.0
2015-10-28 10:40:00,111.3,111.3,111.25,111.26,6813.0,85.4511,85.4511,85.4127,85.4204,6813.0
2015-10-28 10:50:00,111.26,111.26,111.2,111.21,5686.0,85.4204,85.4204,85.3743,85.382,5686.0
2015-10-28 11:00:00,111.2,111.29,111.2,111.28,7010.0,85.3743,85.4434,85.3743,85.4357,7010.0
2015-10-28 11:10:00,111.28,111.28,111.25,111.28,7828.0,85.4357,85.4357,85.4127,85.4357,7828.0
2015-10-28 11:20:00,111.27,111.28,111.22,111.23,1613.0,85.428,85.4357,85.3897,85.3973,1613.0
2015-10-28 11:30:00,111.22,111.27,111.22,111.27,3636.0,85.3897,85.428,85.3897,85.428,3636.0
2015-10-28 11:40:00,111.26,111.27,111.24,111.26,5215.0,85.4204,85.428,85.405,85.4204,5215.0
2015-10-28 11:50:00,111.27,111.29,111.26,111.28,3922.0,85.428,85.4434,85.4204,85.4357,3922.0
2015-10-28 12:00:00,111.28,111.31,111.27,111.3,3389.0,85.4357,85.4588,85.428,85.4511,3389.0
2015-10-28 12:10:00,111.3,111.31,111.27,111.28,7545.0,85.4511,85.4588,85.428,85.4357,7545.0
2015-10-28 12:20:00,111.29,111.3,111.23,111.23,2993.0,85.4434,85.4511,85.3973,85.3973,2993.0
2015-10-28 12:30:00,111.24,111.25,111.21,111.21,3195.0,85.405,85.4127,85.382,85.382,3195.0
2015-10-28 12:40:00,111.21,111.23,111.2,111.22,3586.0,85.382,85.3973,85.3743,85.3897,3586.0
2015-10-28 12:50:00,111.21,111.27,111.18,111.25,10116.0,85.382,85.428,85.359,85.4127,10116.0
2015-10-28 13:00:00,111.25,111.27,111.11,111.17,9359.0,85.4127,85.428,85.3052,85.3513,9359.0
2015-10-28 13:10:00,111.15,111.18,111.14,111.14,17454.0,85.3359,85.359,85.3282,85.3282,17454.0
2015-10-28 13:20:00,111.16,111.16,111.1,111.11,9203.0,85.3436,85.3436,85.2975,85.3052,9203.0
2015-10-28 13:30:00,111.12,111.12,111.06,111.06,20744.0,85.3129,85.3129,85.2668,85.2668,20744.0
2015-10-28 13:40:00,111.07,111.1,111.04,111.1,6706.0,85.2745,85.2975,85.2515,85.2975,6706.0
2015-10-28 13:50:00,111.1,111.14,111.09,111.11,6929.0,85.2975,85.3282,85.2899,85.3052,6929.0
2015-10-28 14:00:00,111.11,111.11,110.85,110.9,16373.0,85.3052,85.3052,85.1056,85.144,16373.0
2015-10-28 14:10:00,110.87,110.93,110.84,110.88,25074.0,85.1209,85.167,85.0979,85.1286,25074.0
2015-10-28 14:20:00,110.91,111.02,110.9,111.01,7700.0,85.1517,85.2361,85.144,85.2284,7700.0
2015-10-28 14:30:00,111.05,111.06,110.98,111.02,6930.0,85.2591,85.2668,85.2054,85.2361,6930.0
2015-10-28 14:40:00,111.0,111.01,110.9,110.91,11457.0,85.2208,85.2284,85.144,85.1517,11457.0
2015-10-28 14:50:00,110.95,110.96,110.87,110.96,12177.0,85.1824,85.19,85.1209,85.19,12177.0
2015-10-28 15:00:00,110.95,110.96,110.84,110.87,8653.0,85.1824,85.19,85.0979,85.1209,8653.0
2015-10-28 15:10:00,110.9,110.99,110.9,110.9,13757.0,85.144,85.2131,85.144,85.144,13757.0
2015-10-28 15:20:00,110.9,110.94,110.89,110.92,4463.0,85.144,85.1747,85.1363,85.1593,4463.0
2015-10-28 15:30:00,110.91,110.92,110.89,110.91,9180.0,85.1517,85.1593,85.1363,85.1517,9180.0
2015-10-28 15:40:00,110.92,110.97,110.89,110.96,11531.0,85.1593,85.1977,85.1363,85.19,11531.0
2015-10-28 15:50:00,110.95,110.95,110.88,110.92,15223.0,85.1824,85.1824,85.1286,85.1593,15223.0
2015-10-29 09:30:00,110.69,110.71,110.58,110.64,19236.0,84.9828,84.9981,84.8983,84.9444,19236.0
2015-10-29 09:40:00,110.65,110.65,110.59,110.62,4861.0,84.952,84.952,84.906,84.929,4861.0
2015-10-29 09:50:00,110.63,110.7,110.63,110.67,2337.0,84.9367,84.9904,84.9367,84.9674,2337.0
2015-10-29 10:00:00,110.72,110.72,110.66,110.66,615.0,85.0058,85.0058,84.9597,84.9597,615.0
2015-10-29 10:10:00,110.64,110.68,110.61,110.65,5424.0,84.9444,84.9751,84.9213,84.952,5424.0
2015-10-29 10:20:00,110.64,110.65,110.56,110.62,12453.0,84.9444,84.952,84.8829,84.929,12453.0
2015-10-29 10:30:00,110.63,110.64,110.59,110.62,1368.0,84.9367,84.9444,84.906,84.929,1368.0
2015-10-29 10:40:00,110.59,110.64,110.58,110.64,21371.0,84.906,84.9444,84.8983,84.9444,21371.0
2015-10-29 10:50:00,110.63,110.66,110.63,110.64,11942.0,84.9367,84.9597,84.9367,84.9444,11942.0
2015-10-29 11:00:00,110.65,110.69,110.58,110.6,11504.0,84.952,84.9828,84.8983,84.9137,11504.0
2015-10-29 11:10:00,110.6,110.6,110.52,110.54,3815.0,84.9137,84.9137,84.8522,84.8676,3815.0
2015-10-29 11:20:00,110.58,110.59,110.52,110.52,6077.0,84.8983,84.906,84.8522,84.8522,6077.0
2015-10-29 11:30:00,110.51,110.55,110.51,110.55,2464.0,84.8446,84.8753,84.8446,84.8753,2464.0
2015-10-29 11:40:00,110.55,110.55,110.48,110.49,19124.0,84.8753,84.8753,84.8215,84.8292,19124.0
2015-10-29 11:50:00,110.49,110.51,110.48,110.49,4151.0,84.8292,84.8446,84.8215,84.8292,4151.0
2015-10-29 12:00:00,110.49,110.55,110.49,110.53,6029.0,84.8292,84.8753,84.8292,84.8599,6029.0
2015-10-29 12:10:00,110.53,110.67,110.53,110.67,4323.0,84.8599,84.9674,84.8599,84.9674,4323.0
2015-10-29 12:20:00,110.65,110.66,110.6,110.61,1923.0,84.952,84.9597,84.9137,84.9213,1923.0
2015-10-29 12:30:00,110.61,110.62,110.57,110.58,6782.0,84.9213,84.929,84.8906,84.8983,6782.0
2015-10-29 12:40:00,110.58,110.65,110.57,110.64,4855.0,84.8983,84.952,84.8906,84.9444,4855.0
2015-10-29 12:50:00,110.64,110.71,110.64,110.7,8468.0,84.9444,84.9981,84.9444,84.9904,8468.0
2015-10-29 13:00:00,110.68,110.69,110.6,110.63,4708.0,84.9751,84.9828,84.9137,84.9367,4708.0
2015-10-29 13:10:00,110.64,110.66,110.62,110.62,5133.0,84.9444,84.9597,84.929,84.929,5133.0
2015-10-29 13:20:00,110.65,110.73,110.63,110.71,8508.0,84.952,85.0135,84.9367,84.9981,8508.0
2015-10-29 13:30:00,110.71,110.75,110.69,110.75,4155.0,84.9981,85.0288,84.9828,85.0288,4155.0
2015-10-29 13:40:00,110.75,110.78,110.68,110.68,21333.0,85.0288,85.0518,84.9751,84.9751,21333.0
2015-10-29 13:50:00,110.68,110.75,110.66,110.69,4844.0,84.9751,85.0288,84.9597,84.9828,4844.0
2015-10-29 14:00:00,110.65,110.67,110.59,110.61,13958.0,84.952,84.9674,84.906,84.9213,13958.0
2015-10-29 14:10:00,110.6,110.69,110.59,110.68,14539.0,84.9137,84.9828,84.906,84.9751,14539.0
2015-10-29 14:20:00,110.68,110.69,110.62,110.62,6410.0,84.9751,84.9828,84.929,84.929,6410.0
2015-10-29 14:30:00,110.62,110.67,110.61,110.66,4364.0,84.929,84.9674,84.9213,84.9597,4364.0
2015-10-29 14:40:00,110.67,110.67,110.61,110.66,25712.0,84.9674,84.9674,84.9213,84.9597,25712.0
2015-10-29 14:50:00,110.67,110.69,110.63,110.64,6348.0,84.9674,84.9828,84.9367,84.9444,6348.0
2015-10-29 15:00:00,110.63,110.64,110.59,110.64,8749.0,84.9367,84.9444,84.906,84.9444,8749.0
2015-10-29 15:10:00,110.62,110.66,110.62,110.63,13336.0,84.929,84.9597,84.929,84.9367,13336.0
2015-10-29 15:20:00,110.64,110.68,110.62,110.64,69066.0,84.9444,84.9751,84.929,84.9444,69066.0
2015-10-29 15:30:00,110.65,110.66,110.61,110.62,25734.0,84.952,84.9597,84.9213,84.929,25734.0
2015-10-29 15:40:00,110.63,110.65,110.61,110.63,11964.0,84.9367,84.952,84.9213,84.9367,11964.0
2015-10-29 15:50:00,110.63,110.67,110.63,110.64,11275.0,84.9367,84.9674,84.9367,84.9444,11275.0
2015-10-30 09:30:00,110.84,110.94,110.84,110.86,21796.0,85.0979,85.1747,85.0979,85.1133,21796.0
2015-10-30 09:40:00,110.86,110.91,110.79,110.86,9337.0,85.1133,85.1517,85.0595,85.1133,9337.0
2015-10-30 09:50:00,110.88,110.88,110.79,110.82,18625.0,85.1286,85.1286,85.0595,85.0826,18625.0
2015-10-30 10:00:00,110.8,110.86,110.8,110.82,8274.0,85.0672,85.1133,85.0672,85.0826,8274.0
2015-10-30 10:10:00,110.82,110.86,110.81,110.84,5804.0,85.0826,85.1133,85.0749,85.0979,5804.0
2015-10-30 10:20:00,110.83,110.84,110.79,110.81,7184.0,85.0902,85.0979,85.0595,85.0749,7184.0
2015-10-30 10:30:00,110.79,110.8,110.74,110.75,9398.0,85.0595,85.0672,85.0211,85.0288,9398.0
2015-10-30 10:40:00,110.73,110.76,110.7,110.72,3220.0,85.0135,85.0365,84.9904,85.0058,3220.0
2015-10-30 10:50:00,110.73,110.76,110.72,110.72,5363.0,85.0135,85.0365,85.0058,85.0058,5363.0
2015-10-30 11:00:00,110.73,110.79,110.72,110.77,80334.0,85.0135,85.0595,85.0058,85.0442,80334.0
2015-10-30 11:10:00,110.78,110.78,110.74,110.75,24676.0,85.0518,85.0518,85.0211,85.0288,24676.0
2015-10-30 11:20:00,110.76,110.78,110.72,110.73,7500.0,85.0365,85.0518,85.0058,85.0135,7500.0
2015-10-30 11:30:00,110.73,110.79,110.72,110.79,11032.0,85.0135,85.0595,85.0058,85.0595,11032.0
2015-10-30 11:40:00,110.78,110.83,110.77,110.82,2756.0,85.0518,85.0902,85.0442,85.0826,2756.0
2015-10-30 11:50:00,110.81,110.81,110.77,110.79,3043.0,85.0749,85.0749,85.0442,85.0595,3043.0
2015-10-30 12:00:00,110.79,110.83,110.77,110.83,3962.0,85.0595,85.0902,85.0442,85.0902,3962.0
2015-10-30 12:10:00,110.81,110.86,110.81,110.85,3432.0,85.0749,85.1133,85.0749,85.1056,3432.0
2015-10-30 12:20:00,110.85,110.86,110.82,110.84,10952.0,85.1056,85.1133,85.0826,85.0979,10952.0
2015-10-30 12:30:00,110.83,110.9,110.83,110.89,4083.0,85.0902,85.144,85.0902,85.1363,4083.0
2015-10-30 12:40:00,110.9,110.9,110.87,110.88,2778.0,85.144,85.144,85.1209,85.1286,2778.0
2015-10-30 12:50:00,110.89,110.89,110.85,110.86,5092.0,85.1363,85.1363,85.1056,85.1133,5092.0
2015-10-30 13:00:00,110.86,110.89,110.84,110.88,3100.0,85.1133,85.1363,85.0979,85.1286,3100.0
2015-10-30 13:10:00,110.87,110.88,110.84,110.88,9594.0,85.1209,85.1286,85.0979,85.1286,9594.0
2015-10-30 13:20:00,110.88,110.91,110.87,110.91,2527.0,85.1286,85.1517,85.1209,85.1517,2527.0
2015-10-30 13:30:00,110.9,110.93,110.9,110.92,3431.0,85.144,85.167,85.144,85.1593,3431.0
2015-10-30 13:40:00,110.92,110.98,110.92,110.92,6869.0,85.1593,85.2054,85.1593,85.1593,6869.0
2015-10-30 13:50:00,110.92,110.94,110.91,110.92,6956.0,85.1593,85.1747,85.1517,85.1593,6956.0
2015-10-30 14:00:00,110.92,110.93,110.9,110.91,4071.0,85.1593,85.167,85.144,85.1517,4071.0
2015-10-30 14:10:00,110.91,110.91,110.88,110.89,6983.0,85.1517,85.1517,85.1286,85.1363,6983.0
2015-10-30 14:20:00,110.88,110.88,110.86,110.88,2472.0,85.1286,85.1286,85.1133,85.1286,2472.0
2015-10-30 14:30:00,110.87,110.89,110.83,110.84,11771.0,85.1209,85.1363,85.0902,85.0979,11771.0
2015-10-30 14:40:00,110.84,110.85,110.78,110.78,23835.0,85.0979,85.1056,85.0518,85.0518,23835.0
2015-10-30 14:50:00,110.79,110.87,110.79,110.84,13363.0,85.0595,85.1209,85.0595,85.0979,13363.0
2015-10-30 15:00:00,110.83,110.91,110.83,110.88,30395.0,85.0902,85.1517,85.0902,85.1286,30395.0
2015-10-30 15:10:00,110.89,110.91,110.88,110.89,13750.0,85.1363,85.1517,85.1286,85.1363,13750.0
2015-10-30 15:20:00,110.9,110.94,110.9,110.94,2257.0,85.144,85.1747,85.144,85.1747,2257.0
2015-10-30 15:30:00,110.94,110.94,110.89,110.93,10616.0,85.1747,85.1747,85.1363,85.167,10616.0
2015-10-30 15:40:00,110.93,110.94,110.88,110.9,15233.0,85.167,85.1747,85.1286,85.144,15233.0
2015-10-30 15:50:00,110.9,110.94,110.89,110.94,26242.0,85.144,85.1747,85.1363,85.1747,26242.0
2015-11-02 09:30:00,110.71,110.76,110.64,110.68,9707.0,84.9981,85.0365,84.9444,84.9751,9707.0
2015-11-02 09:40:00,110.7,110.71,110.63,110.63,3642.0,84.9904,84.9981,84.9367,84.9367,3642.0
2015-11-02 09:50:00,110.67,110.72,110.63,110.65,8518.0,84.9674,85.0058,84.9367,84.952,8518.0
2015-11-02 10:00:00,110.67,110.76,110.65,110.75,18271.0,84.9674,85.0365,84.952,85.0288,18271.0
2015-11-02 10:10:00,110.76,110.81,110.75,110.75,9515.0,85.0365,85.0749,85.0288,85.0288,9515.0
2015-11-02 10:20:00,110.73,110.76,110.72,110.73,11476.0,85.0135,85.0365,85.0058,85.0135,11476.0
2015-11-02 10:30:00,110.73,110.76,110.73,110.73,11105.0,85.0135,85.0365,85.0135,85.0135,11105.0
2015-11-02 10:40:00,110.73,110.74,110.7,110.71,11301.0,85.0135,85.0211,84.9904,84.9981,11301.0
2015-11-02 10:50:00,110.71,110.76,110.7,110.75,8377.0,84.9981,85.0365,84.9904,85.0288,8377.0
2015-11-02 11:00:00,110.75,110.78,110.75,110.75,31553.0,85.0288,85.0518,85.0288,85.0288,31553.0
2015-11-02 11:10:00,110.75,110.78,110.74,110.78,44463.0,85.0288,85.0518,85.0211,85.0518,44463.0
2015-11-02 11:20:00,110.78,110.8,110.73,110.74,35732.0,85.0518,85.0672,85.0135,85.0211,35732.0
2015-11-02 11:30:00,110.74,110.78,110.73,110.76,9309.0,85.0211,85.0518,85.0135,85.0365,9309.0
2015-11-02 11:40:00,110.75,110.77,110.72,110.77,14302.0,85.0288,85.0442,85.0058,85.0442,14302.0
2015-11-02 11:50:00,110.77,110.77,110.75,110.77,9745.0,85.0442,85.0442,85.0288,85.0442,9745.0
2015-11-02 12:00:00,110.77,110.77,110.73,110.73,14360.0,85.0442,85.0442,85.0135,85.0135,14360.0
2015-11-02 12:10:00,110.74,110.77,110.73,110.77,9994.0,85.0211,85.0442,85.0135,85.0442,9994.0
2015-11-02 12:20:00,110.76,110.8,110.76,110.78,33413.0,85.0365,85.0672,85.0365,85.0518,33413.0
2015-11-02 12:30:00,110.79,110.81,110.78,110.79,44455.0,85.0595,85.0749,85.0518,85.0595,44455.0
2015-11-02 12:40:00,110.79,110.82,110.79,110.82,11896.0,85.0595,85.0826,85.0595,85.0826,11896.0
2015-11-02 12:50:00,110.82,110.83,110.8,110.8,27292.0,85.0826,85.0902,85.0672,85.0672,27292.0
2015-11-02 13:00:00,110.8,110.81,110.78,110.79,9503.0,85.0672,85.0749,85.0518,85.0595,9503.0
2015-11-02 13:10:00,110.79,110.81,110.79,110.81,8177.0,85.0595,85.0749,85.0595,85.0749,8177.0
2015-11-02 13:20:00,110.8,110.85,110.8,110.84,38508.0,85.0672,85.1056,85.0672,85.0979,38508.0
2015-11-02 13:30:00,110.85,110.87,110.85,110.85,22926.0,85.1056,85.1209,85.1056,85.1056,22926.0
2015-11-02 13:40:00,110.86,110.9,110.85,110.89,19569.0,85.1133,85.144,85.1056,85.1363,19569.0
2015-11-02 13:50:00,110.9,110.92,110.89,110.92,36035.0,85.144,85.1593,85.1363,85.1593,36035.0
2015-11-02 14:00:00,110.91,110.92,110.89,110.89,53987.0,85.1517,85.1593,85.1363,85.1363,53987.0
2015-11-02 14:10:00,110.9,110.9,110.85,110.85,29195.0,85.144,85.144,85.1056,85.1056,29195.0
2015-11-02 14:20:00,110.85,110.89,110.85,110.87,53333.0,85.1056,85.1363,85.1056,85.1209,53333.0
2015-11-02 14:30:00,110.87,110.9,110.87,110.88,17773.0,85.1209,85.144,85.1209,85.1286,17773.0
2015-11-02 14:40:00,110.88,110.89,110.85,110.85,36996.0,85.1286,85.1363,85.1056,85.1056,36996.0
2015-11-02 14:50:00,110.83,110.84,110.8,110.8,44752.0,85.0902,85.0979,85.0672,85.0672,44752.0
2015-11-02 15:00:00,110.8,110.84,110.8,110.82,42838.0,85.0672,85.0979,85.0672,85.0826,42838.0
2015-11-02 15:10:00,110.82,110.87,110.82,110.87,29764.0,85.0826,85.1209,85.0826,85.1209,29764.0
2015-11-02 15:20:00,110.87,110.87,110.85,110.86,43263.0,85.1209,85.1209,85.1056,85.1133,43263.0
2015-11-02 15:30:00,110.86,110.86,110.85,110.86,77177.0,85.1133,85.1133,85.1056,85.1133,77177.0
2015-11-02 15:40:00,110.85,110.88,110.83,110.86,117865.0,85.1056,85.1286,85.0902,85.1133,117865.0
2015-11-02 15:50:00,110.88,110.89,110.85,110.89,207964.0,85.1286,85.1363,85.1056,85.1363,207964.0
2015-11-03 09:30:00,110.86,110.94,110.85,110.91,10695.0,85.1133,85.1747,85.1056,85.1517,10695.0
2015-11-03 09:40:00,110.92,110.93,110.9,110.92,2429.0,85.1593,85.167,85.144,85.1593,2429.0
2015-11-03 09:50:00,110.94,110.98,110.93,110.96,5205.0,85.1747,85.2054,85.167,85.19,5205.0
2015-11-03 10:00:00,111.0,111.0,110.96,110.96,2787.0,85.2208,85.2208,85.19,85.19,2787.0
2015-11-03 10:10:00,110.96,110.98,110.95,110.97,4296.0,85.19,85.2054,85.1824,85.1977,4296.0
2015-11-03 10:20:00,110.95,110.95,110.93,110.94,1721.0,85.1824,85.1824,85.167,85.1747,1721.0
2015-11-03 10:30:00,110.94,110.98,110.93,110.98,2453.0,85.1747,85.2054,85.167,85.2054,2453.0
2015-11-03 10:40:00,110.98,110.99,110.95,110.95,4398.0,85.2054,85.2131,85.1824,85.1824,4398.0
2015-11-03 10:50:00,110.93,110.94,110.92,110.92,4698.0,85.167,85.1747,85.1593,85.1593,4698.0
2015-11-03 11:00:00,110.89,110.89,110.85,110.86,7277.0,85.1363,85.1363,85.1056,85.1133,7277.0
2015-11-03 11:10:00,110.86,110.88,110.84,110.85,5652.0,85.1133,85.1286,85.0979,85.1056,5652.0
2015-11-03 11:20:00,110.86,110.89,110.85,110.88,12443.0,85.1133,85.1363,85.1056,85.1286,12443.0
2015-11-03 11:30:00,110.88,110.89,110.8,110.8,5921.0,85.1286,85.1363,85.0672,85.0672,5921.0
2015-11-03 11:40:00,110.8,110.81,110.73,110.74,12710.0,85.0672,85.0749,85.0135,85.0211,12710.0
2015-11-03 11:50:00,110.73,110.73,110.7,110.7,6477.0,85.0135,85.0135,84.9904,84.9904,6477.0
2015-11-03 12:00:00,110.71,110.74,110.7,110.73,2120.0,84.9981,85.0211,84.9904,85.0135,2120.0
2015-11-03 12:10:00,110.73,110.74,110.71,110.71,2654.0,85.0135,85.0211,84.9981,84.9981,2654.0
2015-11-03 12:20:00,110.71,110.71,110.67,110.68,8114.0,84.9981,84.9981,84.9674,84.9751,8114.0
2015-11-03 12:30:00,110.68,110.68,110.63,110.66,3783.0,84.9751,84.9751,84.9367,84.9597,3783.0
2015-11-03 12:40:00,110.68,110.73,110.68,110.7,6001.0,84.9751,85.0135,84.9751,84.9904,6001.0
2015-11-03 12:50:00,110.69,110.69,110.66,110.67,1987.0,84.9828,84.9828,84.9597,84.9674,1987.0
2015-11-03 13:00:00,110.65,110.72,110.63,110.72,15813.0,84.952,85.0058,84.9367,85.0058,15813.0
2015-11-03 13:10:00,110.7,110.77,110.7,110.75,2974.0,84.9904,85.0442,84.9904,85.0288,2974.0
2015-11-03 13:20:00,110.75,110.76,110.74,110.75,4967.0,85.0288,85.0365,85.0211,85.0288,4967.0
2015-11-03 13:30:00,110.75,110.76,110.73,110.75,9084.0,85.0288,85.0365,85.0135,85.0288,9084.0
2015-11-03 13:40:00,110.74,110.8,110.74,110.8,19633.0,85.0211,85.0672,85.0211,85.0672,19633.0
2015-11-03 13:50:00,110.8,110.81,110.77,110.78,3064.0,85.0672,85.0749,85.0442,85.0518,3064.0
2015-11-03 14:00:00,110.77,110.78,110.74,110.75,29877.0,85.0442,85.0518,85.0211,85.0288,29877.0
2015-11-03 14:10:00,110.75,110.76,110.7,110.76,26242.0,85.0288,85.0365,84.9904,85.0365,26242.0
2015-11-03 14:20:00,110.77,110.77,110.71,110.72,5132.0,85.0442,85.0442,84.9981,85.0058,5132.0
2015-11-03 14:30:00,110.72,110.77,110.71,110.76,7452.0,85.0058,85.0442,84.9981,85.0365,7452.0
2015-11-03 14:40:00,110.77,110.79,110.74,110.79,14489.0,85.0442,85.0595,85.0211,85.0595,14489.0
2015-11-03 14:50:00,110.79,110.79,110.74,110.74,24757.0,85.0595,85.0595,85.0211,85.0211,24757.0
2015-11-03 15:00:00,110.75,110.75,110.72,110.74,14563.0,85.0288,85.0288,85.0058,85.0211,14563.0
2015-11-03 15:10:00,110.73,110.75,110.71,110.72,16291.0,85.0135,85.0288,84.9981,85.0058,16291.0
2015-11-03 15:20:00,110.71,110.77,110.7,110.76,19890.0,84.9981,85.0442,84.9904,85.0365,19890.0
2015-11-03 15:30:00,110.74,110.75,110.71,110.74,7566.0,85.0211,85.0288,84.9981,85.0211,7566.0
2015-11-03 15:40:00,110.74,110.75,110.73,110.73,35065.0,85.0211,85.0288,85.0135,85.0135,35065.0
2015-11-03 15:50:00,110.73,110.75,110.73,110.73,28365.0,85.0135,85.0288,85.0135,85.0135,28365.0
2015-11-04 09:30:00,110.76,110.8,110.76,110.8,13079.0,85.0365,85.0672,85.0365,85.0672,13079.0
2015-11-04 09:40:00,110.85,110.91,110.84,110.84,3950.0,85.1056,85.1517,85.0979,85.0979,3950.0
2015-11-04 09:50:00,110.9,110.93,110.89,110.89,6449.0,85.144,85.167,85.1363,85.1363,6449.0
2015-11-04 10:00:00,110.85,110.85,110.75,110.78,24848.0,85.1056,85.1056,85.0288,85.0518,24848.0
2015-11-04 10:10:00,110.8,110.85,110.78,110.78,5212.0,85.0672,85.1056,85.0518,85.0518,5212.0
2015-11-04 10:20:00,110.78,110.83,110.77,110.8,8199.0,85.0518,85.0902,85.0442,85.0672,8199.0
2015-11-04 10:30:00,110.81,110.83,110.7,110.71,2900.0,85.0749,85.0902,84.9904,84.9981,2900.0
2015-11-04 10:40:00,110.68,110.7,110.46,110.49,27087.0,84.9751,84.9904,84.8062,84.8292,27087.0
2015-11-04 10:50:00,110.5,110.53,110.46,110.47,7101.0,84.8369,84.8599,84.8062,84.8138,7101.0
2015-11-04 11:00:00,110.47,110.51,110.43,110.46,6097.0,84.8138,84.8446,84.7831,84.8062,6097.0
2015-11-04 11:10:00,110.44,110.49,110.42,110.44,9503.0,84.7908,84.8292,84.7755,84.7908,9503.0
2015-11-04 11:20:00,110.44,110.45,110.39,110.42,19779.0,84.7908,84.7985,84.7524,84.7755,19779.0
2015-11-04 11:30:00,110.4,110.44,110.34,110.35,67814.0,84.7601,84.7908,84.714,84.7217,67814.0
2015-11-04 11:40:00,110.36,110.43,110.36,110.4,13901.0,84.7294,84.7831,84.7294,84.7601,13901.0
2015-11-04 11:50:00,110.4,110.45,110.4,110.42,6598.0,84.7601,84.7985,84.7601,84.7755,6598.0
2015-11-04 12:00:00,110.42,110.43,110.38,110.38,7041.0,84.7755,84.7831,84.7447,84.7447,7041.0
2015-11-04 12:10:00,110.38,110.42,110.38,110.41,9923.0,84.7447,84.7755,84.7447,84.7678,9923.0
2015-11-04 12:20:00,110.42,110.43,110.4,110.42,6418.0,84.7755,84.7831,84.7601,84.7755,6418.0
2015-11-04 12:30:00,110.42,110.45,110.41,110.45,5522.0,84.7755,84.7985,84.7678,84.7985,5522.0
2015-11-04 12:40:00,110.46,110.47,110.41,110.47,14547.0,84.8062,84.8138,84.7678,84.8138,14547.0
2015-11-04 12:50:00,110.44,110.47,110.44,110.44,5718.0,84.7908,84.8138,84.7908,84.7908,5718.0
2015-11-04 13:00:00,110.44,110.44,110.4,110.43,3535.0,84.7908,84.7908,84.7601,84.7831,3535.0
2015-11-04 13:10:00,110.43,110.43,110.39,110.41,3449.0,84.7831,84.7831,84.7524,84.7678,3449.0
2015-11-04 13:20:00,110.42,110.42,110.37,110.38,3495.0,84.7755,84.7755,84.7371,84.7447,3495.0
2015-11-04 13:30:00,110.38,110.42,110.36,110.39,15840.0,84.7447,84.7755,84.7294,84.7524,15840.0
2015-11-04 13:40:00,110.39,110.44,110.37,110.44,10749.0,84.7524,84.7908,84.7371,84.7908,10749.0
2015-11-04 13:50:00,110.42,110.43,110.38,110.4,4713.0,84.7755,84.7831,84.7447,84.7601,4713.0
2015-11-04 14:00:00,110.41,110.41,110.38,110.38,11606.0,84.7678,84.7678,84.7447,84.7447,11606.0
2015-11-04 14:10:00,110.38,110.4,110.37,110.4,4946.0,84.7447,84.7601,84.7371,84.7601,4946.0
2015-11-04 14:20:00,110.39,110.46,110.39,110.44,5054.0,84.7524,84.8062,84.7524,84.7908,5054.0
2015-11-04 14:30:00,110.44,110.46,110.42,110.45,8311.0,84.7908,84.8062,84.7755,84.7985,8311.0
2015-11-04 14:40:00,110.45,110.48,110.44,110.45,16909.0,84.7985,84.8215,84.7908,84.7985,16909.0
2015-11-04 14:50:00,110.45,110.52,110.45,110.51,14570.0,84.7985,84.8522,84.7985,84.8446,14570.0
2015-11-04 15:00:00,110.5,110.51,110.46,110.49,28865.0,84.8369,84.8446,84.8062,84.8292,28865.0
2015-11-04 15:10:00,110.49,110.5,110.47,110.49,20938.0,84.8292,84.8369,84.8138,84.8292,20938.0
2015-11-04 15:20:00,110.49,110.51,110.46,110.46,7156.0,84.8292,84.8446,84.8062,84.8062,7156.0
2015-11-04 15:30:00,110.47,110.51,110.46,110.51,8928.0,84.8138,84.8446,84.8062,84.8446,8928.0
2015-11-04 15:40:00,110.51,110.54,110.5,110.54,11046.0,84.8446,84.8676,84.8369,84.8676,11046.0
2015-11-04 15:50:00,110.53,110.56,110.53,110.53,17873.0,84.8599,84.8829,84.8599,84.8599,17873.0
2015-11-05 09:30:00,110.4,110.43,110.33,110.34,13466.0,84.7601,84.7831,84.7064,84.714,13466.0
2015-11-05 09:40:00,110.37,110.37,110.27,110.3,9321.0,84.7371,84.7371,84.6603,84.6833,9321.0
2015-11-05 09:50:00,110.3,110.33,110.25,110.25,6562.0,84.6833,84.7064,84.6449,84.6449,6562.0
2015-11-05 10:00:00,110.28,110.31,110.24,110.3,5602.0,84.668,84.691,84.6373,84.6833,5602.0
2015-11-05 10:10:00,110.29,110.3,110.24,110.3,4286.0,84.6756,84.6833,84.6373,84.6833,4286.0
2015-11-05 10:20:00,110.3,110.35,110.27,110.3,7673.0,84.6833,84.7217,84.6603,84.6833,7673.0
2015-11-05 10:30:00,110.29,110.31,110.25,110.26,5005.0,84.6756,84.691,84.6449,84.6526,5005.0
2015-11-05 10:40:00,110.24,110.25,110.19,110.19,9065.0,84.6373,84.6449,84.5989,84.5989,9065.0
2015-11-05 10:50:00,110.19,110.21,110.17,110.18,10680.0,84.5989,84.6142,84.5835,84.5912,10680.0
2015-11-05 11:00:00,110.17,110.17,110.13,110.16,6561.0,84.5835,84.5835,84.5528,84.5758,6561.0
2015-11-05 11:10:00,110.15,110.16,110.03,110.03,9233.0,84.5682,84.5758,84.476,84.476,9233.0
2015-11-05 11:20:00,110.04,110.11,110.03,110.11,7751.0,84.4837,84.5375,84.476,84.5375,7751.0
2015-11-05 11:30:00,110.11,110.15,110.1,110.15,4717.0,84.5375,84.5682,84.5298,84.5682,4717.0
2015-11-05 11:40:00,110.15,110.16,110.12,110.15,5124.0,84.5682,84.5758,84.5451,84.5682,5124.0
2015-11-05 11:50:00,110.15,110.15,110.1,110.12,8574.0,84.5682,84.5682,84.5298,84.5451,8574.0
2015-11-05 12:00:00,110.12,110.13,110.08,110.08,4474.0,84.5451,84.5528,84.5144,84.5144,4474.0
2015-11-05 12:10:00,110.09,110.16,110.09,110.14,4985.0,84.5221,84.5758,84.5221,84.5605,4985.0
2015-11-05 12:20:00,110.16,110.16,110.1,110.11,8982.0,84.5758,84.5758,84.5298,84.5375,8982.0
2015-11-05 12:30:00,110.09,110.14,110.09,110.13,7546.0,84.5221,84.5605,84.5221,84.5528,7546.0
2015-11-05 12:40:00,110.12,110.14,110.1,110.12,15670.0,84.5451,84.5605,84.5298,84.5451,15670.0
2015-11-05 12:50:00,110.12,110.13,110.09,110.11,5568.0,84.5451,84.5528,84.5221,84.5375,5568.0
2015-11-05 13:00:00,110.11,110.18,110.11,110.18,16622.0,84.5375,84.5912,84.5375,84.5912,16622.0
2015-11-05 13:10:00,110.18,110.18,110.14,110.18,7710.0,84.5912,84.5912,84.5605,84.5912,7710.0
2015-11-05 13:20:00,110.18,110.18,110.11,110.12,7121.0,84.5912,84.5912,84.5375,84.5451,7121.0
2015-11-05 13:30:00,110.11,110.18,110.1,110.18,10457.0,84.5375,84.5912,84.5298,84.5912,10457.0
2015-11-05 13:40:00,110.19,110.22,110.17,110.22,4504.0,84.5989,84.6219,84.5835,84.6219,4504.0
2015-11-05 13:50:00,110.22,110.22,110.15,110.16,5463.0,84.6219,84.6219,84.5682,84.5758,5463.0
2015-11-05 14:00:00,110.17,110.23,110.15,110.22,10693.0,84.5835,84.6296,84.5682,84.6219,10693.0
2015-11-05 14:10:00,110.23,110.23,110.18,110.2,11329.0,84.6296,84.6296,84.5912,84.6066,11329.0
2015-11-05 14:20:00,110.21,110.26,110.18,110.18,14957.0,84.6142,84.6526,84.5912,84.5912,14957.0
2015-11-05 14:30:00,110.19,110.2,110.17,110.19,11769.0,84.5989,84.6066,84.5835,84.5989,11769.0
2015-11-05 14:40:00,110.19,110.2,110.16,110.2,15591.0,84.5989,84.6066,84.5758,84.6066,15591.0
2015-11-05 14:50:00,110.19,110.22,110.17,110.18,29137.0,84.5989,84.6219,84.5835,84.5912,29137.0
2015-11-05 15:00:00,110.17,110.2,110.16,110.18,20272.0,84.5835,84.6066,84.5758,84.5912,20272.0
2015-11-05 15:10:00,110.19,110.2,110.18,110.19,15379.0,84.5989,84.6066,84.5912,84.5989,15379.0
2015-11-05 15:20:00,110.2,110.22,110.19,110.21,14287.0,84.6066,84.6219,84.5989,84.6142,14287.0
2015-11-05 15:30:00,110.21,110.31,110.19,110.28,40402.0,84.6142,84.691,84.5989,84.668,40402.0
2015-11-05 15:40:00,110.27,110.29,110.24,110.27,60805.0,84.6603,84.6756,84.6373,84.6603,60805.0
2015-11-05 15:50:00,110.28,110.28,110.24,110.25,27768.0,84.668,84.668,84.6373,84.6449,27768.0
2015-11-06 09:30:00,109.94,109.94,109.84,109.87,10450.0,84.4069,84.4069,84.3302,84.3532,10450.0
2015-11-06 09:40:00,109.87,109.87,109.79,109.8,8792.0,84.3532,84.3532,84.2918,84.2994,8792.0
2015-11-06 09:50:00,109.79,109.84,109.79,109.84,8356.0,84.2918,84.3302,84.2918,84.3302,8356.0
2015-11-06 10:00:00,109.8,109.84,109.79,109.8,9271.0,84.2994,84.3302,84.2918,84.2994,9271.0
2015-11-06 10:10:00,109.79,109.8,109.75,109.76,7811.0,84.2918,84.2994,84.2611,84.2687,7811.0
2015-11-06 10:20:00,109.77,109.78,109.68,109.7,8887.0,84.2764,84.2841,84.2073,84.2227,8887.0
2015-11-06 10:30:00,109.69,109.7,109.63,109.7,9090.0,84.215,84.2227,84.1689,84.2227,9090.0
2015-11-06 10:40:00,109.68,109.71,109.67,109.71,6513.0,84.2073,84.2304,84.1996,84.2304,6513.0
2015-11-06 10:50:00,109.7,109.72,109.68,109.72,5065.0,84.2227,84.238,84.2073,84.238,5065.0
2015-11-06 11:00:00,109.72,109.77,109.7,109.75,6346.0,84.238,84.2764,84.2227,84.2611,6346.0
2015-11-06 11:10:00,109.76,109.78,109.73,109.75,25608.0,84.2687,84.2841,84.2457,84.2611,25608.0
2015-11-06 11:20:00,109.73,109.78,109.73,109.74,7009.0,84.2457,84.2841,84.2457,84.2534,7009.0
2015-11-06 11:30:00,109.75,109.78,109.75,109.77,6916.0,84.2611,84.2841,84.2611,84.2764,6916.0
2015-11-06 11:40:00,109.78,109.79,109.73,109.75,7968.0,84.2841,84.2918,84.2457,84.2611,7968.0
2015-11-06 11:50:00,109.76,109.76,109.69,109.7,10037.0,84.2687,84.2687,84.215,84.2227,10037.0
2015-11-06 12:00:00,109.68,109.69,109.66,109.68,58260.0,84.2073,84.215,84.192,84.2073,58260.0
2015-11-06 12:10:00,109.68,109.74,109.68,109.74,10440.0,84.2073,84.2534,84.2073,84.2534,10440.0
2015-11-06 12:20:00,109.74,109.76,109.73,109.75,3378.0,84.2534,84.2687,84.2457,84.2611,3378.0
2015-11-06 12:30:00,109.74,109.74,109.7,109.71,3819.0,84.2534,84.2534,84.2227,84.2304,3819.0
2015-11-06 12:40:00,109.71,109.71,109.67,109.69,9574.0,84.2304,84.2304,84.1996,84.215,9574.0
2015-11-06 12:50:00,109.68,109.72,109.68,109.7,3275.0,84.2073,84.238,84.2073,84.2227,3275.0
2015-11-06 13:00:00,109.71,109.71,109.64,109.64,7581.0,84.2304,84.2304,84.1766,84.1766,7581.0
2015-11-06 13:10:00,109.65,109.67,109.63,109.67,7862.0,84.1843,84.1996,84.1689,84.1996,7862.0
2015-11-06 13:20:00,109.67,109.68,109.66,109.66,2611.0,84.1996,84.2073,84.192,84.192,2611.0
2015-11-06 13:30:00,109.64,109.67,109.64,109.67,2040.0,84.1766,84.1996,84.1766,84.1996,2040.0
2015-11-06 13:40:00,109.66,109.68,109.65,109.66,6582.0,84.192,84.2073,84.1843,84.192,6582.0
2015-11-06 13:50:00,109.64,109.65,109.62,109.63,3796.0,84.1766,84.1843,84.1613,84.1689,3796.0
2015-11-06 14:00:00,109.64,109.67,109.64,109.65,8367.0,84.1766,84.1996,84.1766,84.1843,8367.0
2015-11-06 14:10:00,109.64,109.67,109.63,109.66,8538.0,84.1766,84.1996,84.1689,84.192,8538.0
2015-11-06 14:20:00,109.65,109.7,109.65,109.68,15866.0,84.1843,84.2227,84.1843,84.2073,15866.0
2015-11-06 14:30:00,109.69,109.74,109.69,109.74,9528.0,84.215,84.2534,84.215,84.2534,9528.0
2015-11-06 14:40:00,109.73,109.77,109.73,109.76,7931.0,84.2457,84.2764,84.2457,84.2687,7931.0
2015-11-06 14:50:00,109.77,109.77,109.74,109.76,3839.0,84.2764,84.2764,84.2534,84.2687,3839.0
2015-11-06 15:00:00,109.75,109.82,109.74,109.77,12500.0,84.2611,84.3148,84.2534,84.2764,12500.0
2015-11-06 15:10:00,109.77,109.8,109.76,109.79,10482.0,84.2764,84.2994,84.2687,84.2918,10482.0
2015-11-06 15:20:00,109.79,109.81,109.78,109.81,3180.0,84.2918,84.3071,84.2841,84.3071,3180.0
2015-11-06 15:30:00,109.8,109.81,109.78,109.8,6576.0,84.2994,84.3071,84.2841,84.2994,6576.0
2015-11-06 15:40:00,109.8,109.81,109.78,109.79,8890.0,84.2994,84.3071,84.2841,84.2918,8890.0
2015-11-06 15:50:00,109.79,109.8,109.76,109.76,18275.0,84.2918,84.2994,84.2687,84.2687,18275.0
2015-11-09 09:30:00,109.61,109.72,109.61,109.61,12723.0,84.1536,84.238,84.1536,84.1536,12723.0
2015-11-09 09:40:00,109.63,109.71,109.62,109.71,6365.0,84.1689,84.2304,84.1613,84.2304,6365.0
2015-11-09 09:50:00,109.71,109.72,109.67,109.68,12631.0,84.2304,84.238,84.1996,84.2073,12631.0
2015-11-09 10:00:00,109.7,109.74,109.67,109.72,7182.0,84.2227,84.2534,84.1996,84.238,7182.0
2015-11-09 10:10:00,109.7,109.71,109.67,109.69,5372.0,84.2227,84.2304,84.1996,84.215,5372.0
2015-11-09 10:20:00,109.7,109.76,109.69,109.72,4544.0,84.2227,84.2687,84.215,84.238,4544.0
2015-11-09 10:30:00,109.72,109.76,109.72,109.74,4663.0,84.238,84.2687,84.238,84.2534,4663.0
2015-11-09 10:40:00,109.73,109.78,109.73,109.75,7166.0,84.2457,84.2841,84.2457,84.2611,7166.0
2015-11-09 10:50:00,109.76,109.76,109.71,109.72,6393.0,84.2687,84.2687,84.2304,84.238,6393.0
2015-11-09 11:00:00,109.69,109.75,109.68,109.74,14484.0,84.215,84.2611,84.2073,84.2534,14484.0
2015-11-09 11:10:00,109.75,109.77,109.7,109.74,15112.0,84.2611,84.2764,84.2227,84.2534,15112.0
2015-11-09 11:20:00,109.74,109.84,109.74,109.84,2994.0,84.2534,84.3302,84.2534,84.3302,2994.0
2015-11-09 11:30:00,109.84,109.84,109.78,109.82,23816.0,84.3302,84.3302,84.2841,84.3148,23816.0
2015-11-09 11:40:00,109.82,109.88,109.81,109.85,10232.0,84.3148,84.3609,84.3071,84.3378,10232.0
2015-11-09 11:50:00,109.87,109.9,109.85,109.89,4390.0,84.3532,84.3762,84.3378,84.3685,4390.0
2015-11-09 12:00:00,109.89,109.92,109.82,109.84,3312.0,84.3685,84.3916,84.3148,84.3302,3312.0
2015-11-09 12:10:00,109.84,109.84,109.79,109.82,18788.0,84.3302,84.3302,84.2918,84.3148,18788.0
2015-11-09 12:20:00,109.83,109.86,109.81,109.82,2598.0,84.3225,84.3455,84.3071,84.3148,2598.0
2015-11-09 12:30:00,109.82,109.83,109.8,109.81,5331.0,84.3148,84.3225,84.2994,84.3071,5331.0
2015-11-09 12:40:00,109.83,109.83,109.76,109.76,18395.0,84.3225,84.3225,84.2687,84.2687,18395.0
2015-11-09 12:50:00,109.77,109.78,109.75,109.76,4976.0,84.2764,84.2841,84.2611,84.2687,4976.0
2015-11-09 13:00:00,109.75,109.82,109.74,109.82,9071.0,84.2611,84.3148,84.2534,84.3148,9071.0
2015-11-09 13:10:00,109.81,109.83,109.8,109.82,3661.0,84.3071,84.3225,84.2994,84.3148,3661.0
2015-11-09 13:20:00,109.81,109.81,109.74,109.76,35808.0,84.3071,84.3071,84.2534,84.2687,35808.0
2015-11-09 13:30:00,109.76,109.83,109.76,109.79,5035.0,84.2687,84.3225,84.2687,84.2918,5035.0
2015-11-09 13:40:00,109.78,109.87,109.78,109.81,27107.0,84.2841,84.3532,84.2841,84.3071,27107.0
2015-11-09 13:50:00,109.81,109.87,109.81,109.86,3466.0,84.3071,84.3532,84.3071,84.3455,3466.0
2015-11-09 14:00:00,109.84,109.86,109.82,109.83,9505.0,84.3302,84.3455,84.3148,84.3225,9505.0
2015-11-09 14:10:00,109.83,109.84,109.83,109.84,5900.0,84.3225,84.3302,84.3225,84.3302,5900.0
2015-11-09 14:20:00,109.84,109.89,109.83,109.88,7945.0,84.3302,84.3685,84.3225,84.3609,7945.0
2015-11-09 14:30:00,109.89,109.9,109.83,109.87,23044.0,84.3685,84.3762,84.3225,84.3532,23044.0
2015-11-09 14:40:00,109.87,109.92,109.82,109.85,26819.0,84.3532,84.3916,84.3148,84.3378,26819.0
2015-11-09 14:50:00,109.85,109.87,109.83,109.85,5274.0,84.3378,84.3532,84.3225,84.3378,5274.0
2015-11-09 15:00:00,109.83,109.83,109.78,109.8,15489.0,84.3225,84.3225,84.2841,84.2994,15489.0
2015-11-09 15:10:00,109.8,109.81,109.76,109.78,13625.0,84.2994,84.3071,84.2687,84.2841,13625.0
2015-11-09 15:20:00,109.78,109.81,109.76,109.81,22440.0,84.2841,84.3071,84.2687,84.3071,22440.0
2015-11-09 15:30:00,109.81,109.82,109.77,109.77,29823.0,84.3071,84.3148,84.2764,84.2764,29823.0
2015-11-09 15:40:00,109.78,109.8,109.73,109.74,20190.0,84.2841,84.2994,84.2457,84.2534,20190.0
2015-11-09 15:50:00,109.76,109.78,109.72,109.72,25637.0,84.2687,84.2841,84.238,84.238,25637.0
2015-11-10 09:30:00,109.8,109.86,109.76,109.77,143331.0,84.2994,84.3455,84.2687,84.2764,143331.0
2015-11-10 09:40:00,109.8,109.8,109.77,109.8,6815.0,84.2994,84.2994,84.2764,84.2994,6815.0
2015-11-10 09:50:00,109.78,109.8,109.74,109.74,27211.0,84.2841,84.2994,84.2534,84.2534,27211.0
2015-11-10 10:00:00,109.79,109.85,109.78,109.84,2941.0,84.2918,84.3378,84.2841,84.3302,2941.0
2015-11-10 10:10:00,109.84,109.87,109.81,109.86,19817.0,84.3302,84.3532,84.3071,84.3455,19817.0
2015-11-10 10:20:00,109.86,109.9,109.86,109.89,2314.0,84.3455,84.3762,84.3455,84.3685,2314.0
2015-11-10 10:30:00,109.9,109.92,109.87,109.88,10021.0,84.3762,84.3916,84.3532,84.3609,10021.0
2015-11-10 10:40:00,109.87,109.92,109.86,109.9,7294.0,84.3532,84.3916,84.3455,84.3762,7294.0
2015-11-10 10:50:00,109.92,109.93,109.87,109.91,8470.0,84.3916,84.3993,84.3532,84.3839,8470.0
2015-11-10 11:00:00,109.9,109.93,109.88,109.92,3779.0,84.3762,84.3993,84.3609,84.3916,3779.0
2015-11-10 11:10:00,109.92,109.97,109.91,109.95,16892.0,84.3916,84.43,84.3839,84.4146,16892.0
2015-11-10 11:20:00,109.95,110.0,109.94,109.99,15641.0,84.4146,84.453,84.4069,84.4453,15641.0
2015-11-10 11:30:00,109.97,109.97,109.91,109.94,9796.0,84.43,84.43,84.3839,84.4069,9796.0
2015-11-10 11:40:00,109.94,109.94,109.9,109.91,13181.0,84.4069,84.4069,84.3762,84.3839,13181.0
2015-11-10 11:50:00,109.91,109.92,109.89,109.92,7075.0,84.3839,84.3916,84.3685,84.3916,7075.0
2015-11-10 12:00:00,109.91,109.94,109.9,109.93,9198.0,84.3839,84.4069,84.3762,84.3993,9198.0
2015-11-10 12:10:00,109.92,109.94,109.92,109.94,2673.0,84.3916,84.4069,84.3916,84.4069,2673.0
2015-11-10 12:20:00,109.94,109.95,109.91,109.94,4159.0,84.4069,84.4146,84.3839,84.4069,4159.0
2015-11-10 12:30:00,109.94,109.98,109.93,109.95,6801.0,84.4069,84.4376,84.3993,84.4146,6801.0
2015-11-10 12:40:00,109.95,109.97,109.95,109.96,12385.0,84.4146,84.43,84.4146,84.4223,12385.0
2015-11-10 12:50:00,109.96,109.98,109.95,109.96,4134.0,84.4223,84.4376,84.4146,84.4223,4134.0
2015-11-10 13:00:00,109.94,110.0,109.88,109.92,23517.0,84.4069,84.453,84.3609,84.3916,23517.0
2015-11-10 13:10:00,109.92,109.97,109.9,109.95,35599.0,84.3916,84.43,84.3762,84.4146,35599.0
2015-11-10 13:20:00,109.93,110.02,109.93,110.0,32630.0,84.3993,84.4684,84.3993,84.453,32630.0
2015-11-10 13:30:00,110.0,110.0,109.96,109.97,33505.0,84.453,84.453,84.4223,84.43,33505.0
2015-11-10 13:40:00,109.96,109.96,109.88,109.91,9741.0,84.4223,84.4223,84.3609,84.3839,9741.0
2015-11-10 13:50:00,109.91,109.92,109.88,109.91,6675.0,84.3839,84.3916,84.3609,84.3839,6675.0
2015-11-10 14:00:00,109.9,109.92,109.89,109.92,6098.0,84.3762,84.3916,84.3685,84.3916,6098.0
2015-11-10 14:10:00,109.92,109.94,109.91,109.94,13030.0,84.3916,84.4069,84.3839,84.4069,13030.0
2015-11-10 14:20:00,109.94,109.96,109.93,109.95,5543.0,84.4069,84.4223,84.3993,84.4146,5543.0
2015-11-10 14:30:00,109.96,109.96,109.92,109.93,10727.0,84.4223,84.4223,84.3916,84.3993,10727.0
2015-11-10 14:40:00,109.92,109.93,109.91,109.92,12584.0,84.3916,84.3993,84.3839,84.3916,12584.0
2015-11-10 14:50:00,109.92,109.92,109.82,109.83,9226.0,84.3916,84.3916,84.3148,84.3225,9226.0
2015-11-10 15:00:00,109.83,109.83,109.8,109.81,11260.0,84.3225,84.3225,84.2994,84.3071,11260.0
2015-11-10 15:10:00,109.81,109.83,109.77,109.77,88836.0,84.3071,84.3225,84.2764,84.2764,88836.0
2015-11-10 15:20:00,109.76,109.79,109.73,109.73,28689.0,84.2687,84.2918,84.2457,84.2457,28689.0
2015-11-10 15:30:00,109.74,109.75,109.7,109.72,29759.0,84.2534,84.2611,84.2227,84.238,29759.0
2015-11-10 15:40:00,109.72,109.74,109.66,109.66,43054.0,84.238,84.2534,84.192,84.192,43054.0
2015-11-10 15:50:00,109.67,109.71,109.67,109.71,46213.0,84.1996,84.2304,84.1996,84.2304,46213.0
2015-11-11 09:30:00,109.59,109.71,109.59,109.6,20067.0,84.1382,84.2304,84.1382,84.1459,20067.0
2015-11-11 09:40:00,109.59,109.65,109.58,109.59,1217.0,84.1382,84.1843,84.1305,84.1382,1217.0
2015-11-11 09:50:00,109.59,109.64,109.58,109.62,12563.0,84.1382,84.1766,84.1305,84.1613,12563.0
2015-11-11 10:00:00,109.59,109.62,109.57,109.57,2605.0,84.1382,84.1613,84.1229,84.1229,2605.0
2015-11-11 10:10:00,109.58,109.6,109.55,109.6,4089.0,84.1305,84.1459,84.1075,84.1459,4089.0
2015-11-11 10:20:00,109.58,109.61,109.57,109.58,7522.0,84.1305,84.1536,84.1229,84.1305,7522.0
2015-11-11 10:30:00,109.61,109.61,109.58,109.61,12942.0,84.1536,84.1536,84.1305,84.1536,12942.0
2015-11-11 10:40:00,109.61,109.64,109.59,109.61,4179.0,84.1536,84.1766,84.1382,84.1536,4179.0
2015-11-11 10:50:00,109.63,109.68,109.62,109.66,3346.0,84.1689,84.2073,84.1613,84.192,3346.0
2015-11-11 11:00:00,109.67,109.68,109.61,109.63,9685.0,84.1996,84.2073,84.1536,84.1689,9685.0
2015-11-11 11:10:00,109.63,109.64,109.6,109.63,5313.0,84.1689,84.1766,84.1459,84.1689,5313.0
2015-11-11 11:20:00,109.62,109.63,109.6,109.63,2847.0,84.1613,84.1689,84.1459,84.1689,2847.0
2015-11-11 11:30:00,109.61,109.62,109.56,109.59,21010.0,84.1536,84.1613,84.1152,84.1382,21010.0
2015-11-11 11:40:00,109.58,109.61,109.51,109.59,41630.0,84.1305,84.1536,84.0768,84.1382,41630.0
2015-11-11 11:50:00,109.59,109.59,109.54,109.55,7020.0,84.1382,84.1382,84.0998,84.1075,7020.0
2015-11-11 12:00:00,109.56,109.56,109.54,109.54,4496.0,84.1152,84.1152,84.0998,84.0998,4496.0
2015-11-11 12:10:00,109.54,109.58,109.54,109.56,8259.0,84.0998,84.1305,84.0998,84.1152,8259.0
2015-11-11 12:20:00,109.57,109.57,109.54,109.55,1783.0,84.1229,84.1229,84.0998,84.1075,1783.0
2015-11-11 12:30:00,109.55,109.55,109.53,109.53,2810.0,84.1075,84.1075,84.0922,84.0922,2810.0
2015-11-11 12:40:00,109.54,109.57,109.53,109.56,3612.0,84.0998,84.1229,84.0922,84.1152,3612.0
2015-11-11 12:50:00,109.55,109.58,109.54,109.55,1317.0,84.1075,84.1305,84.0998,84.1075,1317.0
2015-11-11 13:00:00,109.56,109.58,109.55,109.57,8024.0,84.1152,84.1305,84.1075,84.1229,8024.0
2015-11-11 13:10:00,109.57,109.58,109.56,109.56,22098.0,84.1229,84.1305,84.1152,84.1152,22098.0
2015-11-11 13:20:00,109.56,109.57,109.56,109.56,3119.0,84.1152,84.1229,84.1152,84.1152,3119.0
2015-11-11 13:30:00,109.56,109.58,109.56,109.57,7347.0,84.1152,84.1305,84.1152,84.1229,7347.0
2015-11-11 13:40:00,109.58,109.6,109.55,109.55,5204.0,84.1305,84.1459,84.1075,84.1075,5204.0
2015-11-11 13:50:00,109.55,109.55,109.53,109.55,4055.0,84.1075,84.1075,84.0922,84.1075,4055.0
2015-11-11 14:00:00,109.55,109.56,109.54,109.54,7249.0,84.1075,84.1152,84.0998,84.0998,7249.0
2015-11-11 14:10:00,109.55,109.57,109.54,109.56,4180.0,84.1075,84.1229,84.0998,84.1152,4180.0
2015-11-11 14:20:00,109.56,109.57,109.53,109.53,2830.0,84.1152,84.1229,84.0922,84.0922,2830.0
2015-11-11 14:30:00,109.54,109.57,109.53,109.56,3400.0,84.0998,84.1229,84.0922,84.1152,3400.0
2015-11-11 14:40:00,109.56,109.57,109.54,109.56,5832.0,84.1152,84.1229,84.0998,84.1152,5832.0
2015-11-11 14:50:00,109.56,109.61,109.56,109.58,14922.0,84.1152,84.1536,84.1152,84.1305,14922.0
2015-11-11 15:00:00,109.58,109.6,109.56,109.58,28833.0,84.1305,84.1459,84.1152,84.1305,28833.0
2015-11-11 15:10:00,109.58,109.59,109.57,109.58,13024.0,84.1305,84.1382,84.1229,84.1305,13024.0
2015-11-11 15:20:00,109.59,109.65,109.57,109.59,13331.0,84.1382,84.1843,84.1229,84.1382,13331.0
2015-11-11 15:30:00,109.6,109.62,109.59,109.62,14082.0,84.1459,84.1613,84.1382,84.1613,14082.0
2015-11-11 15:40:00,109.62,109.63,109.59,109.6,16328.0,84.1613,84.1689,84.1382,84.1459,16328.0
2015-11-11 15:50:00,109.6,109.68,109.6,109.66,15882.0,84.1459,84.2073,84.1459,84.192,15882.0
2015-11-12 09:30:00,109.56,109.68,109.55,109.68,25500.0,84.1152,84.2073,84.1075,84.2073,25500.0
2015-11-12 09:40:00,109.69,109.73,109.66,109.67,4474.0,84.215,84.2457,84.192,84.1996,4474.0
2015-11-12 09:50:00,109.67,109.7,109.65,109.68,2189.0,84.1996,84.2227,84.1843,84.2073,2189.0
2015-11-12 10:00:00,109.67,109.71,109.65,109.67,11311.0,84.1996,84.2304,84.1843,84.1996,11311.0
2015-11-12 10:10:00,109.66,109.67,109.62,109.65,5995.0,84.192,84.1996,84.1613,84.1843,5995.0
2015-11-12 10:20:00,109.65,109.68,109.64,109.67,4030.0,84.1843,84.2073,84.1766,84.1996,4030.0
2015-11-12 10:30:00,109.68,109.71,109.67,109.69,30708.0,84.2073,84.2304,84.1996,84.215,30708.0
2015-11-12 10:40:00,109.7,109.7,109.64,109.69,20965.0,84.2227,84.2227,84.1766,84.215,20965.0
2015-11-12 10:50:00,109.69,109.69,109.62,109.63,23489.0,84.215,84.215,84.1613,84.1689,23489.0
2015-11-12 11:00:00,109.63,109.67,109.6,109.6,14120.0,84.1689,84.1996,84.1459,84.1459,14120.0
2015-11-12 11:10:00,109.6,109.64,109.59,109.62,6956.0,84.1459,84.1766,84.1382,84.1613,6956.0
2015-11-12 11:20:00,109.63,109.68,109.63,109.67,4941.0,84.1689,84.2073,84.1689,84.1996,4941.0
2015-11-12 11:30:00,109.67,109.7,109.65,109.7,7265.0,84.1996,84.2227,84.1843,84.2227,7265.0
2015-11-12 11:40:00,109.7,109.71,109.68,109.7,6192.0,84.2227,84.2304,84.2073,84.2227,6192.0
2015-11-12 11:50:00,109.71,109.72,109.67,109.68,2307.0,84.2304,84.238,84.1996,84.2073,2307.0
2015-11-12 12:00:00,109.68,109.69,109.66,109.69,5140.0,84.2073,84.215,84.192,84.215,5140.0
2015-11-12 12:10:00,109.69,109.71,109.67,109.71,3543.0,84.215,84.2304,84.1996,84.2304,3543.0
2015-11-12 12:20:00,109.71,109.73,109.69,109.7,6158.0,84.2304,84.2457,84.215,84.2227,6158.0
2015-11-12 12:30:00,109.71,109.72,109.67,109.72,5211.0,84.2304,84.238,84.1996,84.238,5211.0
2015-11-12 12:40:00,109.71,109.72,109.69,109.69,5443.0,84.2304,84.238,84.215,84.215,5443.0
2015-11-12 12:50:00,109.69,109.69,109.62,109.64,14863.0,84.215,84.215,84.1613,84.1766,14863.0
2015-11-12 13:00:00,109.63,109.74,109.53,109.73,33775.0,84.1689,84.2534,84.0922,84.2457,33775.0
2015-11-12 13:10:00,109.74,109.75,109.68,109.68,13674.0,84.2534,84.2611,84.2073,84.2073,13674.0
2015-11-12 13:20:00,109.67,109.67,109.63,109.66,7886.0,84.1996,84.1996,84.1689,84.192,7886.0
2015-11-12 13:30:00,109.65,109.69,109.63,109.68,8588.0,84.1843,84.215,84.1689,84.2073,8588.0
2015-11-12 13:40:00,109.69,109.73,109.68,109.73,6883.0,84.215,84.2457,84.2073,84.2457,6883.0
2015-11-12 13:50:00,109.73,109.73,109.67,109.67,5938.0,84.2457,84.2457,84.1996,84.1996,5938.0
2015-11-12 14:00:00,109.68,109.68,109.63,109.63,18646.0,84.2073,84.2073,84.1689,84.1689,18646.0
2015-11-12 14:10:00,109.63,109.66,109.61,109.61,10895.0,84.1689,84.192,84.1536,84.1536,10895.0
2015-11-12 14:20:00,109.61,109.65,109.61,109.65,12175.0,84.1536,84.1843,84.1536,84.1843,12175.0
2015-11-12 14:30:00,109.64,109.67,109.63,109.63,15846.0,84.1766,84.1996,84.1689,84.1689,15846.0
2015-11-12 14:40:00,109.63,109.65,109.62,109.65,6432.0,84.1689,84.1843,84.1613,84.1843,6432.0
2015-11-12 14:50:00,109.65,109.7,109.62,109.69,16427.0,84.1843,84.2227,84.1613,84.215,16427.0
2015-11-12 15:00:00,109.68,109.7,109.67,109.68,10512.0,84.2073,84.2227,84.1996,84.2073,10512.0
2015-11-12 15:10:00,109.67,109.68,109.64,109.64,18845.0,84.1996,84.2073,84.1766,84.1766,18845.0
2015-11-12 15:20:00,109.65,109.66,109.63,109.64,22148.0,84.1843,84.192,84.1689,84.1766,22148.0
2015-11-12 15:30:00,109.64,109.69,109.64,109.67,9189.0,84.1766,84.215,84.1766,84.1996,9189.0
2015-11-12 15:40:00,109.67,109.7,109.67,109.67,17579.0,84.1996,84.2227,84.1996,84.1996,17579.0
2015-11-12 15:50:00,109.68,109.71,109.67,109.68,49235.0,84.2073,84.2304,84.1996,84.2073,49235.0
2015-11-13 09:30:00,109.87,109.87,109.78,109.83,18363.0,84.3532,84.3532,84.2841,84.3225,18363.0
2015-11-13 09:40:00,109.83,109.88,109.83,109.88,2000.0,84.3225,84.3609,84.3225,84.3609,2000.0
2015-11-13 09:50:00,109.87,109.88,109.83,109.87,1686.0,84.3532,84.3609,84.3225,84.3532,1686.0
2015-11-13 10:00:00,109.84,109.95,109.8,109.92,14757.0,84.3302,84.4146,84.2994,84.3916,14757.0
2015-11-13 10:10:00,109.92,109.97,109.9,109.93,8534.0,84.3916,84.43,84.3762,84.3993,8534.0
2015-11-13 10:20:00,109.91,109.93,109.87,109.9,15608.0,84.3839,84.3993,84.3532,84.3762,15608.0
2015-11-13 10:30:00,109.92,109.93,109.84,109.85,5749.0,84.3916,84.3993,84.3302,84.3378,5749.0
2015-11-13 10:40:00,109.86,109.89,109.83,109.86,8286.0,84.3455,84.3685,84.3225,84.3455,8286.0
2015-11-13 10:50:00,109.86,109.92,109.86,109.91,3600.0,84.3455,84.3916,84.3455,84.3839,3600.0
2015-11-13 11:00:00,109.91,109.91,109.82,109.84,12071.0,84.3839,84.3839,84.3148,84.3302,12071.0
2015-11-13 11:10:00,109.85,109.9,109.85,109.9,2612.0,84.3378,84.3762,84.3378,84.3762,2612.0
2015-11-13 11:20:00,109.89,109.9,109.82,109.84,3943.0,84.3685,84.3762,84.3148,84.3302,3943.0
2015-11-13 11:30:00,109.84,109.86,109.84,109.84,2833.0,84.3302,84.3455,84.3302,84.3302,2833.0
2015-11-13 11:40:00,109.84,109.88,109.83,109.88,11063.0,84.3302,84.3609,84.3225,84.3609,11063.0
2015-11-13 11:50:00,109.88,109.88,109.84,109.85,8346.0,84.3609,84.3609,84.3302,84.3378,8346.0
2015-11-13 12:00:00,109.85,109.88,109.83,109.85,7633.0,84.3378,84.3609,84.3225,84.3378,7633.0
2015-11-13 12:10:00,109.83,109.84,109.77,109.79,25414.0,84.3225,84.3302,84.2764,84.2918,25414.0
2015-11-13 12:20:00,109.79,109.87,109.79,109.85,13655.0,84.2918,84.3532,84.2918,84.3378,13655.0
2015-11-13 12:30:00,109.84,109.85,109.82,109.85,6520.0,84.3302,84.3378,84.3148,84.3378,6520.0
2015-11-13 12:40:00,109.84,109.88,109.82,109.82,2029.0,84.3302,84.3609,84.3148,84.3148,2029.0
2015-11-13 12:50:00,109.81,109.84,109.8,109.82,10006.0,84.3071,84.3302,84.2994,84.3148,10006.0
2015-11-13 13:00:00,109.81,109.84,109.8,109.84,2500.0,84.3071,84.3302,84.2994,84.3302,2500.0
2015-11-13 13:10:00,109.84,109.85,109.82,109.85,9211.0,84.3302,84.3378,84.3148,84.3378,9211.0
2015-11-13 13:20:00,109.85,109.88,109.83,109.87,57447.0,84.3378,84.3609,84.3225,84.3532,57447.0
2015-11-13 13:30:00,109.86,109.89,109.85,109.89,8291.0,84.3455,84.3685,84.3378,84.3685,8291.0
2015-11-13 13:40:00,109.89,109.89,109.87,109.88,17758.0,84.3685,84.3685,84.3532,84.3609,17758.0
2015-11-13 13:50:00,109.89,109.9,109.87,109.88,14157.0,84.3685,84.3762,84.3532,84.3609,14157.0
2015-11-13 14:00:00,109.87,109.88,109.86,109.86,20120.0,84.3532,84.3609,84.3455,84.3455,20120.0
2015-11-13 14:10:00,109.87,109.92,109.86,109.88,39337.0,84.3532,84.3916,84.3455,84.3609,39337.0
2015-11-13 14:20:00,109.87,109.88,109.86,109.87,3838.0,84.3532,84.3609,84.3455,84.3532,3838.0
2015-11-13 14:30:00,109.87,109.88,109.86,109.87,3287.0,84.3532,84.3609,84.3455,84.3532,3287.0
2015-11-13 14:40:00,109.86,109.88,109.84,109.84,18042.0,84.3455,84.3609,84.3302,84.3302,18042.0
2015-11-13 14:50:00,109.84,109.85,109.79,109.82,33249.0,84.3302,84.3378,84.2918,84.3148,33249.0
2015-11-13 15:00:00,109.81,109.81,109.78,109.79,19860.0,84.3071,84.3071,84.2841,84.2918,19860.0
2015-11-13 15:10:00,109.79,109.8,109.76,109.79,17884.0,84.2918,84.2994,84.2687,84.2918,17884.0
2015-11-13 15:20:00,109.79,109.8,109.78,109.78,5884.0,84.2918,84.2994,84.2841,84.2841,5884.0
2015-11-13 15:30:00,109.78,109.8,109.77,109.8,22620.0,84.2841,84.2994,84.2764,84.2994,22620.0
2015-11-13 15:40:00,109.8,109.82,109.79,109.81,10439.0,84.2994,84.3148,84.2918,84.3071,10439.0
2015-11-13 15:50:00,109.82,109.83,109.81,109.82,24136.0,84.3148,84.3225,84.3071,84.3148,24136.0
2015-11-16 09:30:00,110.02,110.02,109.93,109.94,46607.0,84.4684,84.4684,84.3993,84.4069,46607.0
2015-11-16 09:40:00,109.94,109.96,109.91,109.96,6380.0,84.4069,84.4223,84.3839,84.4223,6380.0
2015-11-16 09:50:00,109.96,109.98,109.93,109.95,12657.0,84.4223,84.4376,84.3993,84.4146,12657.0
2015-11-16 10:00:00,109.93,109.94,109.89,109.89,3446.0,84.3993,84.4069,84.3685,84.3685,3446.0
2015-11-16 10:10:00,109.88,109.92,109.84,109.84,11688.0,84.3609,84.3916,84.3302,84.3302,11688.0
2015-11-16 10:20:00,109.85,109.85,109.81,109.82,4549.0,84.3378,84.3378,84.3071,84.3148,4549.0
2015-11-16 10:30:00,109.81,109.84,109.8,109.8,10411.0,84.3071,84.3302,84.2994,84.2994,10411.0
2015-11-16 10:40:00,109.81,109.82,109.79,109.82,2284.0,84.3071,84.3148,84.2918,84.3148,2284.0
2015-11-16 10:50:00,109.84,109.88,109.82,109.85,5777.0,84.3302,84.3609,84.3148,84.3378,5777.0
2015-11-16 11:00:00,109.85,109.88,109.84,109.85,9790.0,84.3378,84.3609,84.3302,84.3378,9790.0
2015-11-16 11:10:00,109.86,109.88,109.82,109.87,9547.0,84.3455,84.3609,84.3148,84.3532,9547.0
2015-11-16 11:20:00,109.88,109.91,109.86,109.9,4884.0,84.3609,84.3839,84.3455,84.3762,4884.0
2015-11-16 11:30:00,109.9,109.9,109.82,109.84,7137.0,84.3762,84.3762,84.3148,84.3302,7137.0
2015-11-16 11:40:00,109.85,109.9,109.85,109.88,4923.0,84.3378,84.3762,84.3378,84.3609,4923.0
2015-11-16 11:50:00,109.88,109.91,109.88,109.9,7786.0,84.3609,84.3839,84.3609,84.3762,7786.0
2015-11-16 12:00:00,109.89,109.93,109.89,109.91,4623.0,84.3685,84.3993,84.3685,84.3839,4623.0
2015-11-16 12:10:00,109.9,109.91,109.87,109.87,4752.0,84.3762,84.3839,84.3532,84.3532,4752.0
2015-11-16 12:20:00,109.86,109.86,109.83,109.85,8782.0,84.3455,84.3455,84.3225,84.3378,8782.0
2015-11-16 12:30:00,109.85,109.86,109.82,109.84,5136.0,84.3378,84.3455,84.3148,84.3302,5136.0
2015-11-16 12:40:00,109.84,109.92,109.83,109.92,11740.0,84.3302,84.3916,84.3225,84.3916,11740.0
2015-11-16 12:50:00,109.9,109.92,109.9,109.9,6449.0,84.3762,84.3916,84.3762,84.3762,6449.0
2015-11-16 13:00:00,109.91,109.91,109.83,109.85,4358.0,84.3839,84.3839,84.3225,84.3378,4358.0
2015-11-16 13:10:00,109.85,109.85,109.82,109.84,3389.0,84.3378,84.3378,84.3148,84.3302,3389.0
2015-11-16 13:20:00,109.84,109.84,109.82,109.84,4071.0,84.3302,84.3302,84.3148,84.3302,4071.0
2015-11-16 13:30:00,109.83,109.83,109.8,109.81,27942.0,84.3225,84.3225,84.2994,84.3071,27942.0
2015-11-16 13:40:00,109.81,109.86,109.77,109.77,9330.0,84.3071,84.3455,84.2764,84.2764,9330.0
2015-11-16 13:50:00,109.77,109.8,109.75,109.77,14367.0,84.2764,84.2994,84.2611,84.2764,14367.0
2015-11-16 14:00:00,109.77,109.82,109.75,109.81,10360.0,84.2764,84.3148,84.2611,84.3071,10360.0
2015-11-16 14:10:00,109.8,109.8,109.76,109.77,52549.0,84.2994,84.2994,84.2687,84.2764,52549.0
2015-11-16 14:20:00,109.77,109.8,109.77,109.79,13808.0,84.2764,84.2994,84.2764,84.2918,13808.0
2015-11-16 14:30:00,109.79,109.79,109.77,109.77,4698.0,84.2918,84.2918,84.2764,84.2764,4698.0
2015-11-16 14:40:00,109.77,109.78,109.72,109.73,14680.0,84.2764,84.2841,84.238,84.2457,14680.0
2015-11-16 14:50:00,109.72,109.73,109.69,109.72,13133.0,84.238,84.2457,84.215,84.238,13133.0
2015-11-16 15:00:00,109.72,109.72,109.66,109.7,25389.0,84.238,84.238,84.192,84.2227,25389.0
2015-11-16 15:10:00,109.71,109.74,109.69,109.74,23369.0,84.2304,84.2534,84.215,84.2534,23369.0
2015-11-16 15:20:00,109.74,109.76,109.73,109.74,11781.0,84.2534,84.2687,84.2457,84.2534,11781.0
2015-11-16 15:30:00,109.75,109.77,109.7,109.75,14689.0,84.2611,84.2764,84.2227,84.2611,14689.0
2015-11-16 15:40:00,109.74,109.77,109.74,109.74,9176.0,84.2534,84.2764,84.2534,84.2534,9176.0
2015-11-16 15:50:00,109.75,109.79,109.72,109.79,46431.0,84.2611,84.2918,84.238,84.2918,46431.0
2015-11-17 09:30:00,109.71,109.86,109.71,109.86,13691.0,84.2304,84.3455,84.2304,84.3455,13691.0
2015-11-17 09:40:00,109.86,109.86,109.79,109.81,12932.0,84.3455,84.3455,84.2918,84.3071,12932.0
2015-11-17 09:50:00,109.83,109.83,109.74,109.75,6600.0,84.3225,84.3225,84.2534,84.2611,6600.0
2015-11-17 10:00:00,109.76,109.8,109.72,109.73,34945.0,84.2687,84.2994,84.238,84.2457,34945.0
2015-11-17 10:10:00,109.73,109.76,109.7,109.76,8954.0,84.2457,84.2687,84.2227,84.2687,8954.0
2015-11-17 10:20:00,109.76,109.77,109.73,109.74,9518.0,84.2687,84.2764,84.2457,84.2534,9518.0
2015-11-17 10:30:00,109.74,109.75,109.68,109.71,22160.0,84.2534,84.2611,84.2073,84.2304,22160.0
2015-11-17 10:40:00,109.71,109.75,109.69,109.72,60434.0,84.2304,84.2611,84.215,84.238,60434.0
2015-11-17 10:50:00,109.73,109.74,109.7,109.74,8596.0,84.2457,84.2534,84.2227,84.2534,8596.0
2015-11-17 11:00:00,109.75,109.8,109.75,109.79,7364.0,84.2611,84.2994,84.2611,84.2918,7364.0
2015-11-17 11:10:00,109.79,109.82,109.78,109.81,8105.0,84.2918,84.3148,84.2841,84.3071,8105.0
2015-11-17 11:20:00,109.8,109.83,109.78,109.78,13990.0,84.2994,84.3225,84.2841,84.2841,13990.0
2015-11-17 11:30:00,109.78,109.82,109.77,109.82,7067.0,84.2841,84.3148,84.2764,84.3148,7067.0
2015-11-17 11:40:00,109.81,109.84,109.79,109.84,8635.0,84.3071,84.3302,84.2918,84.3302,8635.0
2015-11-17 11:50:00,109.84,109.87,109.82,109.85,17239.0,84.3302,84.3532,84.3148,84.3378,17239.0
2015-11-17 12:00:00,109.84,109.89,109.84,109.87,7952.0,84.3302,84.3685,84.3302,84.3532,7952.0
2015-11-17 12:10:00,109.87,109.89,109.85,109.88,11448.0,84.3532,84.3685,84.3378,84.3609,11448.0
2015-11-17 12:20:00,109.88,109.97,109.88,109.95,36395.0,84.3609,84.43,84.3609,84.4146,36395.0
2015-11-17 12:30:00,109.96,110.02,109.93,110.0,10316.0,84.4223,84.4684,84.3993,84.453,10316.0
2015-11-17 12:40:00,110.0,110.03,109.92,109.95,11414.0,84.453,84.476,84.3916,84.4146,11414.0
2015-11-17 12:50:00,109.93,109.95,109.9,109.94,7130.0,84.3993,84.4146,84.3762,84.4069,7130.0
2015-11-17 13:00:00,109.94,109.97,109.93,109.95,10715.0,84.4069,84.43,84.3993,84.4146,10715.0
2015-11-17 13:10:00,109.95,110.02,109.95,110.02,17332.0,84.4146,84.4684,84.4146,84.4684,17332.0
2015-11-17 13:20:00,110.02,110.05,110.0,110.03,42022.0,84.4684,84.4914,84.453,84.476,42022.0
2015-11-17 13:30:00,110.05,110.08,109.95,110.0,41973.0,84.4914,84.5144,84.4146,84.453,41973.0
2015-11-17 13:40:00,110.01,110.04,109.96,109.97,18540.0,84.4607,84.4837,84.4223,84.43,18540.0
2015-11-17 13:50:00,109.99,110.02,109.94,109.96,13307.0,84.4453,84.4684,84.4069,84.4223,13307.0
2015-11-17 14:00:00,109.96,110.02,109.95,109.98,21651.0,84.4223,84.4684,84.4146,84.4376,21651.0
2015-11-17 14:10:00,109.99,110.01,109.96,110.01,18955.0,84.4453,84.4607,84.4223,84.4607,18955.0
2015-11-17 14:20:00,110.02,110.07,110.0,110.05,9463.0,84.4684,84.5067,84.453,84.4914,9463.0
2015-11-17 14:30:00,110.05,110.07,110.0,110.04,39381.0,84.4914,84.5067,84.453,84.4837,39381.0
2015-11-17 14:40:00,110.03,110.06,109.99,109.99,30537.0,84.476,84.4991,84.4453,84.4453,30537.0
2015-11-17 14:50:00,110.0,110.03,109.96,110.0,14021.0,84.453,84.476,84.4223,84.453,14021.0
2015-11-17 15:00:00,110.01,110.02,109.98,110.01,15140.0,84.4607,84.4684,84.4376,84.4607,15140.0
2015-11-17 15:10:00,110.01,110.07,110.0,110.05,28090.0,84.4607,84.5067,84.453,84.4914,28090.0
2015-11-17 15:20:00,110.06,110.11,110.04,110.05,22493.0,84.4991,84.5375,84.4837,84.4914,22493.0
2015-11-17 15:30:00,110.05,110.11,110.02,110.04,19190.0,84.4914,84.5375,84.4684,84.4837,19190.0
2015-11-17 15:40:00,110.05,110.06,109.98,110.0,26323.0,84.4914,84.4991,84.4376,84.453,26323.0
2015-11-17 15:50:00,110.0,110.0,109.94,109.96,34613.0,84.453,84.453,84.4069,84.4223,34613.0
2015-11-18 09:30:00,109.86,109.95,109.85,109.86,25084.0,84.3455,84.4146,84.3378,84.3455,25084.0
2015-11-18 09:40:00,109.89,109.9,109.85,109.85,3252.0,84.3685,84.3762,84.3378,84.3378,3252.0
2015-11-18 09:50:00,109.85,109.88,109.82,109.84,13409.0,84.3378,84.3609,84.3148,84.3302,13409.0
2015-11-18 10:00:00,109.83,109.85,109.81,109.85,7064.0,84.3225,84.3378,84.3071,84.3378,7064.0
2015-11-18 10:10:00,109.85,109.86,109.84,109.85,4006.0,84.3378,84.3455,84.3302,84.3378,4006.0
2015-11-18 10:20:00,109.85,109.91,109.85,109.85,4954.0,84.3378,84.3839,84.3378,84.3378,4954.0
2015-11-18 10:30:00,109.85,109.88,109.83,109.84,19203.0,84.3378,84.3609,84.3225,84.3302,19203.0
2015-11-18 10:40:00,109.85,109.88,109.82,109.84,18097.0,84.3378,84.3609,84.3148,84.3302,18097.0
2015-11-18 10:50:00,109.85,109.85,109.82,109.83,14842.0,84.3378,84.3378,84.3148,84.3225,14842.0
2015-11-18 11:00:00,109.84,109.89,109.83,109.87,27426.0,84.3302,84.3685,84.3225,84.3532,27426.0
2015-11-18 11:10:00,109.86,109.98,109.86,109.95,15625.0,84.3455,84.4376,84.3455,84.4146,15625.0
2015-11-18 11:20:00,109.94,109.99,109.92,109.93,12499.0,84.4069,84.4453,84.3916,84.3993,12499.0
2015-11-18 11:30:00,109.94,109.96,109.9,109.93,4833.0,84.4069,84.4223,84.3762,84.3993,4833.0
2015-11-18 11:40:00,109.92,109.99,109.92,109.99,19188.0,84.3916,84.4453,84.3916,84.4453,19188.0
2015-11-18 11:50:00,109.99,110.03,109.98,110.0,26121.0,84.4453,84.476,84.4376,84.453,26121.0
2015-11-18 12:00:00,110.0,110.01,109.97,109.98,8438.0,84.453,84.4607,84.43,84.4376,8438.0
2015-11-18 12:10:00,109.98,110.01,109.97,109.99,13606.0,84.4376,84.4607,84.43,84.4453,13606.0
2015-11-18 12:20:00,109.99,110.04,109.99,110.03,8440.0,84.4453,84.4837,84.4453,84.476,8440.0
2015-11-18 12:30:00,110.03,110.06,110.01,110.02,9550.0,84.476,84.4991,84.4607,84.4684,9550.0
2015-11-18 12:40:00,110.01,110.06,110.0,110.01,17698.0,84.4607,84.4991,84.453,84.4607,17698.0
2015-11-18 12:50:00,110.0,110.0,109.95,109.97,8401.0,84.453,84.453,84.4146,84.43,8401.0
2015-11-18 13:00:00,109.97,109.99,109.93,109.95,4821.0,84.43,84.4453,84.3993,84.4146,4821.0
2015-11-18 13:10:00,109.95,109.95,109.92,109.93,10292.0,84.4146,84.4146,84.3916,84.3993,10292.0
2015-11-18 13:20:00,109.93,109.95,109.91,109.94,11566.0,84.3993,84.4146,84.3839,84.4069,11566.0
2015-11-18 13:30:00,109.94,109.98,109.93,109.95,8902.0,84.4069,84.4376,84.3993,84.4146,8902.0
2015-11-18 13:40:00,109.96,110.01,109.96,109.96,11609.0,84.4223,84.4607,84.4223,84.4223,11609.0
2015-11-18 13:50:00,109.94,109.96,109.9,109.91,9551.0,84.4069,84.4223,84.3762,84.3839,9551.0
2015-11-18 14:00:00,109.91,110.11,109.88,110.11,35347.0,84.3839,84.5375,84.3609,84.5375,35347.0
2015-11-18 14:10:00,110.1,110.14,110.05,110.06,12633.0,84.5298,84.5605,84.4914,84.4991,12633.0
2015-11-18 14:20:00,110.07,110.1,110.04,110.08,12916.0,84.5067,84.5298,84.4837,84.5144,12916.0
2015-11-18 14:30:00,110.07,110.14,110.03,110.1,9223.0,84.5067,84.5605,84.476,84.5298,9223.0
2015-11-18 14:40:00,110.09,110.12,110.06,110.12,8753.0,84.5221,84.5451,84.4991,84.5451,8753.0
2015-11-18 14:50:00,110.13,110.16,110.1,110.11,26275.0,84.5528,84.5758,84.5298,84.5375,26275.0
2015-11-18 15:00:00,110.12,110.14,110.07,110.08,16264.0,84.5451,84.5605,84.5067,84.5144,16264.0
2015-11-18 15:10:00,110.07,110.12,110.05,110.11,7694.0,84.5067,84.5451,84.4914,84.5375,7694.0
2015-11-18 15:20:00,110.11,110.14,110.09,110.1,3348.0,84.5375,84.5605,84.5221,84.5298,3348.0
2015-11-18 15:30:00,110.1,110.11,110.06,110.11,13589.0,84.5298,84.5375,84.4991,84.5375,13589.0
2015-11-18 15:40:00,110.11,110.13,110.1,110.11,8613.0,84.5375,84.5528,84.5298,84.5375,8613.0
2015-11-18 15:50:00,110.12,110.12,110.08,110.08,8170.0,84.5451,84.5451,84.5144,84.5144,8170.0
2015-11-19 09:30:00,110.35,110.4,110.25,110.34,8738.0,84.7217,84.7601,84.6449,84.714,8738.0
2015-11-19 09:40:00,110.33,110.38,110.33,110.37,4999.0,84.7064,84.7447,84.7064,84.7371,4999.0
2015-11-19 09:50:00,110.35,110.37,110.33,110.33,3828.0,84.7217,84.7371,84.7064,84.7064,3828.0
2015-11-19 10:00:00,110.34,110.36,110.33,110.33,6011.0,84.714,84.7294,84.7064,84.7064,6011.0
2015-11-19 10:10:00,110.33,110.33,110.28,110.32,4117.0,84.7064,84.7064,84.668,84.6987,4117.0
2015-11-19 10:20:00,110.3,110.31,110.28,110.29,9935.0,84.6833,84.691,84.668,84.6756,9935.0
2015-11-19 10:30:00,110.29,110.35,110.28,110.34,4745.0,84.6756,84.7217,84.668,84.714,4745.0
2015-11-19 10:40:00,110.34,110.35,110.29,110.35,3906.0,84.714,84.7217,84.6756,84.7217,3906.0
2015-11-19 10:50:00,110.36,110.4,110.34,110.4,10494.0,84.7294,84.7601,84.714,84.7601,10494.0
2015-11-19 11:00:00,110.38,110.44,110.37,110.38,8429.0,84.7447,84.7908,84.7371,84.7447,8429.0
2015-11-19 11:10:00,110.37,110.38,110.33,110.35,3757.0,84.7371,84.7447,84.7064,84.7217,3757.0
2015-11-19 11:20:00,110.36,110.4,110.33,110.34,3399.0,84.7294,84.7601,84.7064,84.714,3399.0
2015-11-19 11:30:00,110.33,110.38,110.31,110.37,3490.0,84.7064,84.7447,84.691,84.7371,3490.0
2015-11-19 11:40:00,110.38,110.39,110.34,110.35,4221.0,84.7447,84.7524,84.714,84.7217,4221.0
2015-11-19 11:50:00,110.34,110.4,110.33,110.39,25193.0,84.714,84.7601,84.7064,84.7524,25193.0
2015-11-19 12:00:00,110.38,110.4,110.37,110.4,3301.0,84.7447,84.7601,84.7371,84.7601,3301.0
2015-11-19 12:10:00,110.41,110.41,110.4,110.41,18861.0,84.7678,84.7678,84.7601,84.7678,18861.0
2015-11-19 12:20:00,110.41,110.42,110.4,110.41,4768.0,84.7678,84.7755,84.7601,84.7678,4768.0
2015-11-19 12:30:00,110.41,110.42,110.4,110.4,4118.0,84.7678,84.7755,84.7601,84.7601,4118.0
2015-11-19 12:40:00,110.41,110.41,110.4,110.4,5767.0,84.7678,84.7678,84.7601,84.7601,5767.0
2015-11-19 12:50:00,110.4,110.41,110.32,110.35,41139.0,84.7601,84.7678,84.6987,84.7217,41139.0
2015-11-19 13:00:00,110.36,110.37,110.33,110.37,19397.0,84.7294,84.7371,84.7064,84.7371,19397.0
2015-11-19 13:10:00,110.37,110.38,110.33,110.33,7019.0,84.7371,84.7447,84.7064,84.7064,7019.0
2015-11-19 13:20:00,110.31,110.31,110.28,110.29,2023.0,84.691,84.691,84.668,84.6756,2023.0
2015-11-19 13:30:00,110.31,110.35,110.28,110.35,3313.0,84.691,84.7217,84.668,84.7217,3313.0
2015-11-19 13:40:00,110.34,110.36,110.33,110.34,7245.0,84.714,84.7294,84.7064,84.714,7245.0
2015-11-19 13:50:00,110.32,110.36,110.31,110.36,26837.0,84.6987,84.7294,84.691,84.7294,26837.0
2015-11-19 14:00:00,110.36,110.4,110.36,110.38,11412.0,84.7294,84.7601,84.7294,84.7447,11412.0
2015-11-19 14:10:00,110.39,110.45,110.39,110.45,3286.0,84.7524,84.7985,84.7524,84.7985,3286.0
2015-11-19 14:20:00,110.45,110.51,110.45,110.51,7683.0,84.7985,84.8446,84.7985,84.8446,7683.0
2015-11-19 14:30:00,110.5,110.5,110.48,110.5,10784.0,84.8369,84.8369,84.8215,84.8369,10784.0
2015-11-19 14:40:00,110.51,110.53,110.48,110.49,18845.0,84.8446,84.8599,84.8215,84.8292,18845.0
2015-11-19 14:50:00,110.49,110.49,110.43,110.46,19786.0,84.8292,84.8292,84.7831,84.8062,19786.0
2015-11-19 15:00:00,110.45,110.46,110.43,110.44,29058.0,84.7985,84.8062,84.7831,84.7908,29058.0
2015-11-19 15:10:00,110.45,110.48,110.43,110.45,14199.0,84.7985,84.8215,84.7831,84.7985,14199.0
2015-11-19 15:20:00,110.45,110.47,110.44,110.47,12443.0,84.7985,84.8138,84.7908,84.8138,12443.0
2015-11-19 15:30:00,110.47,110.49,110.47,110.48,12519.0,84.8138,84.8292,84.8138,84.8215,12519.0
2015-11-19 15:40:00,110.49,110.53,110.46,110.5,39351.0,84.8292,84.8599,84.8062,84.8369,39351.0
2015-11-19 15:50:00,110.5,110.52,110.48,110.5,16083.0,84.8369,84.8522,84.8215,84.8369,16083.0
2015-11-20 09:30:00,110.51,110.6,110.51,110.58,14730.0,84.8446,84.9137,84.8446,84.8983,14730.0
2015-11-20 09:40:00,110.58,110.61,110.57,110.57,5213.0,84.8983,84.9213,84.8906,84.8906,5213.0
2015-11-20 09:50:00,110.59,110.61,110.58,110.61,6363.0,84.906,84.9213,84.8983,84.9213,6363.0
2015-11-20 10:00:00,110.62,110.66,110.61,110.66,16494.0,84.929,84.9597,84.9213,84.9597,16494.0
2015-11-20 10:10:00,110.66,110.69,110.65,110.68,21118.0,84.9597,84.9828,84.952,84.9751,21118.0
2015-11-20 10:20:00,110.68,110.69,110.63,110.64,13875.0,84.9751,84.9828,84.9367,84.9444,13875.0
2015-11-20 10:30:00,110.63,110.66,110.62,110.65,4841.0,84.9367,84.9597,84.929,84.952,4841.0
2015-11-20 10:40:00,110.65,110.69,110.65,110.67,4076.0,84.952,84.9828,84.952,84.9674,4076.0
2015-11-20 10:50:00,110.66,110.68,110.64,110.66,24274.0,84.9597,84.9751,84.9444,84.9597,24274.0
2015-11-20 11:00:00,110.67,110.67,110.65,110.66,22617.0,84.9674,84.9674,84.952,84.9597,22617.0
2015-11-20 11:10:00,110.65,110.66,110.62,110.62,10681.0,84.952,84.9597,84.929,84.929,10681.0
2015-11-20 11:20:00,110.62,110.64,110.61,110.64,8714.0,84.929,84.9444,84.9213,84.9444,8714.0
2015-11-20 11:30:00,110.64,110.68,110.63,110.67,6525.0,84.9444,84.9751,84.9367,84.9674,6525.0
2015-11-20 11:40:00,110.68,110.69,110.65,110.65,3693.0,84.9751,84.9828,84.952,84.952,3693.0
2015-11-20 11:50:00,110.66,110.69,110.65,110.66,5007.0,84.9597,84.9828,84.952,84.9597,5007.0
2015-11-20 12:00:00,110.67,110.68,110.66,110.68,3561.0,84.9674,84.9751,84.9597,84.9751,3561.0
2015-11-20 12:10:00,110.67,110.68,110.63,110.64,12279.0,84.9674,84.9751,84.9367,84.9444,12279.0
2015-11-20 12:20:00,110.64,110.66,110.63,110.64,25764.0,84.9444,84.9597,84.9367,84.9444,25764.0
2015-11-20 12:30:00,110.64,110.65,110.62,110.62,16060.0,84.9444,84.952,84.929,84.929,16060.0
2015-11-20 12:40:00,110.6,110.62,110.59,110.62,5434.0,84.9137,84.929,84.906,84.929,5434.0
2015-11-20 12:50:00,110.62,110.62,110.53,110.54,3335.0,84.929,84.929,84.8599,84.8676,3335.0
2015-11-20 13:00:00,110.53,110.55,110.5,110.5,3128.0,84.8599,84.8753,84.8369,84.8369,3128.0
2015-11-20 13:10:00,110.51,110.52,110.49,110.49,3664.0,84.8446,84.8522,84.8292,84.8292,3664.0
2015-11-20 13:20:00,110.51,110.51,110.49,110.5,8231.0,84.8446,84.8446,84.8292,84.8369,8231.0
2015-11-20 13:30:00,110.51,110.55,110.51,110.54,8068.0,84.8446,84.8753,84.8446,84.8676,8068.0
2015-11-20 13:40:00,110.54,110.55,110.51,110.51,4764.0,84.8676,84.8753,84.8446,84.8446,4764.0
2015-11-20 13:50:00,110.52,110.52,110.51,110.51,4733.0,84.8522,84.8522,84.8446,84.8446,4733.0
2015-11-20 14:00:00,110.52,110.62,110.51,110.61,9975.0,84.8522,84.929,84.8446,84.9213,9975.0
2015-11-20 14:10:00,110.62,110.62,110.55,110.6,11622.0,84.929,84.929,84.8753,84.9137,11622.0
2015-11-20 14:20:00,110.6,110.65,110.6,110.64,17557.0,84.9137,84.952,84.9137,84.9444,17557.0
2015-11-20 14:30:00,110.64,110.65,110.61,110.62,23906.0,84.9444,84.952,84.9213,84.929,23906.0
2015-11-20 14:40:00,110.62,110.63,110.58,110.59,6504.0,84.929,84.9367,84.8983,84.906,6504.0
2015-11-20 14:50:00,110.59,110.6,110.56,110.57,4867.0,84.906,84.9137,84.8829,84.8906,4867.0
2015-11-20 15:00:00,110.56,110.59,110.52,110.57,9845.0,84.8829,84.906,84.8522,84.8906,9845.0
2015-11-20 15:10:00,110.58,110.58,110.55,110.57,5630.0,84.8983,84.8983,84.8753,84.8906,5630.0
2015-11-20 15:20:00,110.55,110.57,110.55,110.57,2059.0,84.8753,84.8906,84.8753,84.8906,2059.0
2015-11-20 15:30:00,110.56,110.58,110.55,110.58,6017.0,84.8829,84.8983,84.8753,84.8983,6017.0
2015-11-20 15:40:00,110.58,110.6,110.57,110.6,9631.0,84.8983,84.9137,84.8906,84.9137,9631.0
2015-11-20 15:50:00,110.6,110.6,110.58,110.59,23069.0,84.9137,84.9137,84.8983,84.906,23069.0
2015-11-23 09:30:00,110.57,110.6,110.51,110.53,15474.0,84.8906,84.9137,84.8446,84.8599,15474.0
2015-11-23 09:40:00,110.54,110.54,110.46,110.5,9700.0,84.8676,84.8676,84.8062,84.8369,9700.0
2015-11-23 09:50:00,110.5,110.59,110.5,110.58,5204.0,84.8369,84.906,84.8369,84.8983,5204.0
2015-11-23 10:00:00,110.58,110.59,110.49,110.5,2581.0,84.8983,84.906,84.8292,84.8369,2581.0
2015-11-23 10:10:00,110.52,110.53,110.45,110.46,3727.0,84.8522,84.8599,84.7985,84.8062,3727.0
2015-11-23 10:20:00,110.46,110.54,110.45,110.54,15739.0,84.8062,84.8676,84.7985,84.8676,15739.0
2015-11-23 10:30:00,110.52,110.53,110.49,110.53,26677.0,84.8522,84.8599,84.8292,84.8599,26677.0
2015-11-23 10:40:00,110.52,110.55,110.51,110.54,16844.0,84.8522,84.8753,84.8446,84.8676,16844.0
2015-11-23 10:50:00,110.58,110.6,110.56,110.59,16649.0,84.8983,84.9137,84.8829,84.906,16649.0
2015-11-23 11:00:00,110.6,110.65,110.59,110.64,7425.0,84.9137,84.952,84.906,84.9444,7425.0
2015-11-23 11:10:00,110.65,110.65,110.62,110.64,8997.0,84.952,84.952,84.929,84.9444,8997.0
2015-11-23 11:20:00,110.63,110.64,110.58,110.59,38103.0,84.9367,84.9444,84.8983,84.906,38103.0
2015-11-23 11:30:00,110.6,110.6,110.57,110.57,4819.0,84.9137,84.9137,84.8906,84.8906,4819.0
2015-11-23 11:40:00,110.58,110.6,110.57,110.59,2284.0,84.8983,84.9137,84.8906,84.906,2284.0
2015-11-23 11:50:00,110.6,110.61,110.57,110.59,4082.0,84.9137,84.9213,84.8906,84.906,4082.0
2015-11-23 12:00:00,110.58,110.6,110.58,110.59,16188.0,84.8983,84.9137,84.8983,84.906,16188.0
2015-11-23 12:10:00,110.58,110.59,110.57,110.58,9753.0,84.8983,84.906,84.8906,84.8983,9753.0
2015-11-23 12:20:00,110.59,110.61,110.59,110.6,1762.0,84.906,84.9213,84.906,84.9137,1762.0
2015-11-23 12:30:00,110.6,110.63,110.58,110.63,6143.0,84.9137,84.9367,84.8983,84.9367,6143.0
2015-11-23 12:40:00,110.61,110.66,110.61,110.65,3544.0,84.9213,84.9597,84.9213,84.952,3544.0
2015-11-23 12:50:00,110.64,110.67,110.64,110.66,2465.0,84.9444,84.9674,84.9444,84.9597,2465.0
2015-11-23 13:00:00,110.65,110.69,110.65,110.69,4077.0,84.952,84.9828,84.952,84.9828,4077.0
2015-11-23 13:10:00,110.69,110.73,110.66,110.73,3847.0,84.9828,85.0135,84.9597,85.0135,3847.0
2015-11-23 13:20:00,110.74,110.76,110.72,110.75,6094.0,85.0211,85.0365,85.0058,85.0288,6094.0
2015-11-23 13:30:00,110.75,110.82,110.75,110.81,7916.0,85.0288,85.0826,85.0288,85.0749,7916.0
2015-11-23 13:40:00,110.81,110.81,110.75,110.76,5022.0,85.0749,85.0749,85.0288,85.0365,5022.0
2015-11-23 13:50:00,110.74,110.79,110.73,110.79,15082.0,85.0211,85.0595,85.0135,85.0595,15082.0
2015-11-23 14:00:00,110.79,110.82,110.76,110.78,17278.0,85.0595,85.0826,85.0365,85.0518,17278.0
2015-11-23 14:10:00,110.77,110.79,110.74,110.77,7578.0,85.0442,85.0595,85.0211,85.0442,7578.0
2015-11-23 14:20:00,110.79,110.8,110.73,110.74,5409.0,85.0595,85.0672,85.0135,85.0211,5409.0
2015-11-23 14:30:00,110.74,110.78,110.71,110.77,13029.0,85.0211,85.0518,84.9981,85.0442,13029.0
2015-11-23 14:40:00,110.74,110.77,110.74,110.74,4427.0,85.0211,85.0442,85.0211,85.0211,4427.0
2015-11-23 14:50:00,110.75,110.75,110.69,110.69,9472.0,85.0288,85.0288,84.9828,84.9828,9472.0
2015-11-23 15:00:00,110.7,110.74,110.68,110.71,5962.0,84.9904,85.0211,84.9751,84.9981,5962.0
2015-11-23 15:10:00,110.7,110.73,110.66,110.72,16578.0,84.9904,85.0135,84.9597,85.0058,16578.0
2015-11-23 15:20:00,110.71,110.71,110.68,110.7,28317.0,84.9981,84.9981,84.9751,84.9904,28317.0
2015-11-23 15:30:00,110.69,110.7,110.67,110.68,19799.0,84.9828,84.9904,84.9674,84.9751,19799.0
2015-11-23 15:40:00,110.67,110.69,110.67,110.69,9133.0,84.9674,84.9828,84.9674,84.9828,9133.0
2015-11-23 15:50:00,110.7,110.72,110.68,110.72,79497.0,84.9904,85.0058,84.9751,85.0058,79497.0
2015-11-24 09:30:00,110.82,110.85,110.76,110.77,19595.0,85.0826,85.1056,85.0365,85.0442,19595.0
2015-11-24 09:40:00,110.76,110.85,110.72,110.83,5552.0,85.0365,85.1056,85.0058,85.0902,5552.0
2015-11-24 09:50:00,110.83,110.87,110.81,110.84,5666.0,85.0902,85.1209,85.0749,85.0979,5666.0
2015-11-24 10:00:00,110.86,110.89,110.84,110.86,3687.0,85.1133,85.1363,85.0979,85.1133,3687.0
2015-11-24 10:10:00,110.85,110.88,110.84,110.86,8746.0,85.1056,85.1286,85.0979,85.1133,8746.0
2015-11-24 10:20:00,110.87,110.95,110.87,110.95,20703.0,85.1209,85.1824,85.1209,85.1824,20703.0
2015-11-24 10:30:00,110.96,110.96,110.91,110.93,18166.0,85.19,85.19,85.1517,85.167,18166.0
2015-11-24 10:40:00,110.93,110.98,110.93,110.95,26863.0,85.167,85.2054,85.167,85.1824,26863.0
2015-11-24 10:50:00,110.96,110.96,110.89,110.89,37008.0,85.19,85.19,85.1363,85.1363,37008.0
2015-11-24 11:00:00,110.88,110.91,110.86,110.86,30097.0,85.1286,85.1517,85.1133,85.1133,30097.0
2015-11-24 11:10:00,110.87,110.92,110.86,110.91,7792.0,85.1209,85.1593,85.1133,85.1517,7792.0
2015-11-24 11:20:00,110.91,110.92,110.85,110.85,10338.0,85.1517,85.1593,85.1056,85.1056,10338.0
2015-11-24 11:30:00,110.85,110.86,110.8,110.83,23390.0,85.1056,85.1133,85.0672,85.0902,23390.0
2015-11-24 11:40:00,110.83,110.86,110.83,110.86,17468.0,85.0902,85.1133,85.0902,85.1133,17468.0
2015-11-24 11:50:00,110.87,110.87,110.82,110.83,5481.0,85.1209,85.1209,85.0826,85.0902,5481.0
2015-11-24 12:00:00,110.83,110.87,110.83,110.87,13630.0,85.0902,85.1209,85.0902,85.1209,13630.0
2015-11-24 12:10:00,110.86,110.89,110.85,110.88,10918.0,85.1133,85.1363,85.1056,85.1286,10918.0
2015-11-24 12:20:00,110.88,110.88,110.83,110.83,3538.0,85.1286,85.1286,85.0902,85.0902,3538.0
2015-11-24 12:30:00,110.84,110.85,110.81,110.83,4056.0,85.0979,85.1056,85.0749,85.0902,4056.0
2015-11-24 12:40:00,110.82,110.85,110.81,110.83,2953.0,85.0826,85.1056,85.0749,85.0902,2953.0
2015-11-24 12:50:00,110.82,110.86,110.82,110.85,15009.0,85.0826,85.1133,85.0826,85.1056,15009.0
2015-11-24 13:00:00,110.86,110.86,110.77,110.82,7881.0,85.1133,85.1133,85.0442,85.0826,7881.0
2015-11-24 13:10:00,110.84,110.85,110.8,110.81,7856.0,85.0979,85.1056,85.0672,85.0749,7856.0
2015-11-24 13:20:00,110.81,110.81,110.78,110.78,868.0,85.0749,85.0749,85.0518,85.0518,868.0
2015-11-24 13:30:00,110.78,110.78,110.73,110.73,9391.0,85.0518,85.0518,85.0135,85.0135,9391.0
2015-11-24 13:40:00,110.73,110.79,110.73,110.78,12436.0,85.0135,85.0595,85.0135,85.0518,12436.0
2015-11-24 13:50:00,110.79,110.81,110.78,110.79,4728.0,85.0595,85.0749,85.0518,85.0595,4728.0
2015-11-24 14:00:00,110.8,110.83,110.79,110.83,12573.0,85.0672,85.0902,85.0595,85.0902,12573.0
2015-11-24 14:10:00,110.82,110.9,110.82,110.86,12388.0,85.0826,85.144,85.0826,85.1133,12388.0
2015-11-24 14:20:00,110.86,110.9,110.84,110.88,9280.0,85.1133,85.144,85.0979,85.1286,9280.0
2015-11-24 14:30:00,110.88,110.89,110.8,110.83,12265.0,85.1286,85.1363,85.0672,85.0902,12265.0
2015-11-24 14:40:00,110.82,110.83,110.79,110.8,8382.0,85.0826,85.0902,85.0595,85.0672,8382.0
2015-11-24 14:50:00,110.8,110.82,110.77,110.8,9806.0,85.0672,85.0826,85.0442,85.0672,9806.0
2015-11-24 15:00:00,110.8,110.8,110.78,110.8,6524.0,85.0672,85.0672,85.0518,85.0672,6524.0
2015-11-24 15:10:00,110.8,110.84,110.79,110.84,10564.0,85.0672,85.0979,85.0595,85.0979,10564.0
2015-11-24 15:20:00,110.83,110.85,110.81,110.84,5612.0,85.0902,85.1056,85.0749,85.0979,5612.0
2015-11-24 15:30:00,110.84,110.86,110.8,110.81,49188.0,85.0979,85.1133,85.0672,85.0749,49188.0
2015-11-24 15:40:00,110.81,110.86,110.81,110.86,30426.0,85.0749,85.1133,85.0749,85.1133,30426.0
2015-11-24 15:50:00,110.86,110.87,110.84,110.84,25012.0,85.1133,85.1209,85.0979,85.0979,25012.0
2015-11-25 09:30:00,110.74,110.82,110.74,110.77,5716.0,85.0211,85.0826,85.0211,85.0442,5716.0
2015-11-25 09:40:00,110.81,110.84,110.77,110.83,4466.0,85.0749,85.0979,85.0442,85.0902,4466.0
2015-11-25 09:50:00,110.82,110.83,110.75,110.75,2358.0,85.0826,85.0902,85.0288,85.0288,2358.0
2015-11-25 10:00:00,110.75,110.79,110.67,110.69,16530.0,85.0288,85.0595,84.9674,84.9828,16530.0
2015-11-25 10:10:00,110.68,110.68,110.63,110.64,8451.0,84.9751,84.9751,84.9367,84.9444,8451.0
2015-11-25 10:20:00,110.63,110.66,110.62,110.65,51974.0,84.9367,84.9597,84.929,84.952,51974.0
2015-11-25 10:30:00,110.65,110.65,110.6,110.65,17316.0,84.952,84.952,84.9137,84.952,17316.0
2015-11-25 10:40:00,110.66,110.66,110.63,110.63,6321.0,84.9597,84.9597,84.9367,84.9367,6321.0
2015-11-25 10:50:00,110.63,110.65,110.63,110.64,4693.0,84.9367,84.952,84.9367,84.9444,4693.0
2015-11-25 11:00:00,110.63,110.67,110.63,110.67,4347.0,84.9367,84.9674,84.9367,84.9674,4347.0
2015-11-25 11:10:00,110.66,110.68,110.66,110.66,12918.0,84.9597,84.9751,84.9597,84.9597,12918.0
2015-11-25 11:20:00,110.65,110.66,110.64,110.65,21388.0,84.952,84.9597,84.9444,84.952,21388.0
2015-11-25 11:30:00,110.64,110.75,110.64,110.75,60828.0,84.9444,85.0288,84.9444,85.0288,60828.0
2015-11-25 11:40:00,110.77,110.8,110.75,110.78,26096.0,85.0442,85.0672,85.0288,85.0518,26096.0
2015-11-25 11:50:00,110.79,110.79,110.71,110.76,8052.0,85.0595,85.0595,84.9981,85.0365,8052.0
2015-11-25 12:00:00,110.76,110.8,110.72,110.8,8489.0,85.0365,85.0672,85.0058,85.0672,8489.0
2015-11-25 12:10:00,110.79,110.81,110.74,110.76,12529.0,85.0595,85.0749,85.0211,85.0365,12529.0
2015-11-25 12:20:00,110.75,110.77,110.72,110.75,35107.0,85.0288,85.0442,85.0058,85.0288,35107.0
2015-11-25 12:30:00,110.75,110.79,110.75,110.78,2963.0,85.0288,85.0595,85.0288,85.0518,2963.0
2015-11-25 12:40:00,110.8,110.82,110.78,110.8,4498.0,85.0672,85.0826,85.0518,85.0672,4498.0
2015-11-25 12:50:00,110.8,110.85,110.8,110.8,3434.0,85.0672,85.1056,85.0672,85.0672,3434.0
2015-11-25 13:00:00,110.81,110.87,110.8,110.86,3917.0,85.0749,85.1209,85.0672,85.1133,3917.0
2015-11-25 13:10:00,110.86,110.86,110.81,110.84,13222.0,85.1133,85.1133,85.0749,85.0979,13222.0
2015-11-25 13:20:00,110.84,110.84,110.79,110.8,4815.0,85.0979,85.0979,85.0595,85.0672,4815.0
2015-11-25 13:30:00,110.8,110.8,110.78,110.78,3334.0,85.0672,85.0672,85.0518,85.0518,3334.0
2015-11-25 13:40:00,110.79,110.8,110.78,110.79,6180.0,85.0595,85.0672,85.0518,85.0595,6180.0
2015-11-25 13:50:00,110.79,110.79,110.77,110.77,7757.0,85.0595,85.0595,85.0442,85.0442,7757.0
2015-11-25 14:00:00,110.78,110.78,110.77,110.77,2805.0,85.0518,85.0518,85.0442,85.0442,2805.0
2015-11-25 14:10:00,110.77,110.79,110.77,110.79,17067.0,85.0442,85.0595,85.0442,85.0595,17067.0
2015-11-25 14:20:00,110.78,110.8,110.76,110.79,18482.0,85.0518,85.0672,85.0365,85.0595,18482.0
2015-11-25 14:30:00,110.78,110.82,110.78,110.82,7231.0,85.0518,85.0826,85.0518,85.0826,7231.0
2015-11-25 14:40:00,110.81,110.82,110.8,110.82,11284.0,85.0749,85.0826,85.0672,85.0826,11284.0
2015-11-25 14:50:00,110.82,110.82,110.81,110.82,3712.0,85.0826,85.0826,85.0749,85.0826,3712.0
2015-11-25 15:00:00,110.82,110.82,110.81,110.82,17609.0,85.0826,85.0826,85.0749,85.0826,17609.0
2015-11-25 15:10:00,110.81,110.82,110.79,110.79,8533.0,85.0749,85.0826,85.0595,85.0595,8533.0
2015-11-25 15:20:00,110.8,110.8,110.75,110.76,12969.0,85.0672,85.0672,85.0288,85.0365,12969.0
2015-11-25 15:30:00,110.76,110.76,110.72,110.73,19947.0,85.0365,85.0365,85.0058,85.0135,19947.0
2015-11-25 15:40:00,110.74,110.78,110.73,110.78,16252.0,85.0211,85.0518,85.0135,85.0518,16252.0
2015-11-25 15:50:00,110.79,110.8,110.76,110.8,31498.0,85.0595,85.0672,85.0365,85.0672,31498.0
2015-11-27 09:30:00,110.87,110.89,110.82,110.89,13629.0,85.1209,85.1363,85.0826,85.1363,13629.0
2015-11-27 09:40:00,110.88,110.93,110.83,110.9,4225.0,85.1286,85.167,85.0902,85.144,4225.0
2015-11-27 09:50:00,110.91,110.91,110.85,110.91,4177.0,85.1517,85.1517,85.1056,85.1517,4177.0
2015-11-27 10:00:00,110.9,110.9,110.85,110.86,5841.0,85.144,85.144,85.1056,85.1133,5841.0
2015-11-27 10:10:00,110.87,110.89,110.84,110.87,24302.0,85.1209,85.1363,85.0979,85.1209,24302.0
2015-11-27 10:20:00,110.87,110.91,110.86,110.89,5718.0,85.1209,85.1517,85.1133,85.1363,5718.0
2015-11-27 10:30:00,110.89,110.92,110.88,110.88,7244.0,85.1363,85.1593,85.1286,85.1286,7244.0
2015-11-27 10:40:00,110.87,110.88,110.85,110.85,1776.0,85.1209,85.1286,85.1056,85.1056,1776.0
2015-11-27 10:50:00,110.88,110.9,110.88,110.9,3558.0,85.1286,85.144,85.1286,85.144,3558.0
2015-11-27 11:00:00,110.9,110.9,110.88,110.9,8609.0,85.144,85.144,85.1286,85.144,8609.0
2015-11-27 11:10:00,110.89,110.9,110.89,110.9,12909.0,85.1363,85.144,85.1363,85.144,12909.0
2015-11-27 11:20:00,110.89,110.9,110.86,110.87,5879.0,85.1363,85.144,85.1133,85.1209,5879.0
2015-11-27 11:30:00,110.87,110.91,110.86,110.89,5908.0,85.1209,85.1517,85.1133,85.1363,5908.0
2015-11-27 11:40:00,110.89,110.9,110.89,110.9,8681.0,85.1363,85.144,85.1363,85.144,8681.0
2015-11-27 11:50:00,110.89,110.9,110.85,110.89,32918.0,85.1363,85.144,85.1056,85.1363,32918.0
2015-11-27 12:00:00,110.89,110.89,110.84,110.84,8096.0,85.1363,85.1363,85.0979,85.0979,8096.0
2015-11-27 12:10:00,110.85,110.86,110.85,110.86,7934.0,85.1056,85.1133,85.1056,85.1133,7934.0
2015-11-27 12:20:00,110.85,110.86,110.79,110.8,15407.0,85.1056,85.1133,85.0595,85.0672,15407.0
2015-11-27 12:30:00,110.8,110.82,110.79,110.81,47331.0,85.0672,85.0826,85.0595,85.0749,47331.0
2015-11-27 12:40:00,110.82,110.84,110.82,110.84,20370.0,85.0826,85.0979,85.0826,85.0979,20370.0
2015-11-27 12:50:00,110.83,110.86,110.81,110.85,27030.0,85.0902,85.1133,85.0749,85.1056,27030.0
2015-11-30 09:30:00,110.89,110.93,110.82,110.92,11702.0,85.1363,85.167,85.0826,85.1593,11702.0
2015-11-30 09:40:00,110.87,110.97,110.87,110.92,4457.0,85.1209,85.1977,85.1209,85.1593,4457.0
2015-11-30 09:50:00,110.9,110.94,110.9,110.92,1472.0,85.144,85.1747,85.144,85.1593,1472.0
2015-11-30 10:00:00,110.86,110.9,110.84,110.89,2759.0,85.1133,85.144,85.0979,85.1363,2759.0
2015-11-30 10:10:00,110.87,110.93,110.86,110.92,17532.0,85.1209,85.167,85.1133,85.1593,17532.0
2015-11-30 10:20:00,110.91,110.95,110.91,110.94,8102.0,85.1517,85.1824,85.1517,85.1747,8102.0
2015-11-30 10:30:00,110.94,110.96,110.91,110.93,10047.0,85.1747,85.19,85.1517,85.167,10047.0
2015-11-30 10:40:00,110.94,110.94,110.91,110.92,7219.0,85.1747,85.1747,85.1517,85.1593,7219.0
2015-11-30 10:50:00,110.92,110.94,110.91,110.94,6492.0,85.1593,85.1747,85.1517,85.1747,6492.0
2015-11-30 11:00:00,110.93,110.96,110.93,110.93,16626.0,85.167,85.19,85.167,85.167,16626.0
2015-11-30 11:10:00,110.93,110.95,110.93,110.94,8475.0,85.167,85.1824,85.167,85.1747,8475.0
2015-11-30 11:20:00,110.94,110.99,110.93,110.98,31434.0,85.1747,85.2131,85.167,85.2054,31434.0
2015-11-30 11:30:00,110.98,111.0,110.96,110.96,16119.0,85.2054,85.2208,85.19,85.19,16119.0
2015-11-30 11:40:00,110.96,110.96,110.9,110.91,13585.0,85.19,85.19,85.144,85.1517,13585.0
2015-11-30 11:50:00,110.92,110.94,110.89,110.91,155065.0,85.1593,85.1747,85.1363,85.1517,155065.0
2015-11-30 12:00:00,110.9,110.91,110.88,110.88,3838.0,85.144,85.1517,85.1286,85.1286,3838.0
2015-11-30 12:10:00,110.89,110.91,110.88,110.91,4118.0,85.1363,85.1517,85.1286,85.1517,4118.0
2015-11-30 12:20:00,110.91,110.91,110.88,110.89,14307.0,85.1517,85.1517,85.1286,85.1363,14307.0
2015-11-30 12:30:00,110.89,110.89,110.88,110.88,8658.0,85.1363,85.1363,85.1286,85.1286,8658.0
2015-11-30 12:40:00,110.89,110.92,110.85,110.86,28211.0,85.1363,85.1593,85.1056,85.1133,28211.0
2015-11-30 12:50:00,110.86,110.9,110.84,110.84,25328.0,85.1133,85.144,85.0979,85.0979,25328.0
2015-11-30 13:00:00,110.84,110.89,110.83,110.88,60800.0,85.0979,85.1363,85.0902,85.1286,60800.0
2015-11-30 13:10:00,110.88,110.89,110.84,110.86,6066.0,85.1286,85.1363,85.0979,85.1133,6066.0
2015-11-30 13:20:00,110.85,110.87,110.84,110.85,11819.0,85.1056,85.1209,85.0979,85.1056,11819.0
2015-11-30 13:30:00,110.84,110.87,110.83,110.84,21730.0,85.0979,85.1209,85.0902,85.0979,21730.0
2015-11-30 13:40:00,110.86,110.86,110.85,110.85,1420.0,85.1133,85.1133,85.1056,85.1056,1420.0
2015-11-30 13:50:00,110.85,110.86,110.82,110.83,14105.0,85.1056,85.1133,85.0826,85.0902,14105.0
2015-11-30 14:00:00,110.84,110.84,110.79,110.79,40406.0,85.0979,85.0979,85.0595,85.0595,40406.0
2015-11-30 14:10:00,110.8,110.8,110.74,110.75,274949.0,85.0672,85.0672,85.0211,85.0288,274949.0
2015-11-30 14:20:00,110.75,110.76,110.72,110.72,109654.0,85.0288,85.0365,85.0058,85.0058,109654.0
2015-11-30 14:30:00,110.71,110.72,110.68,110.68,99588.0,84.9981,85.0058,84.9751,84.9751,99588.0
2015-11-30 14:40:00,110.69,110.74,110.67,110.71,27665.0,84.9828,85.0211,84.9674,84.9981,27665.0
2015-11-30 14:50:00,110.72,110.72,110.69,110.7,4877.0,85.0058,85.0058,84.9828,84.9904,4877.0
2015-11-30 15:00:00,110.7,110.71,110.68,110.69,10962.0,84.9904,84.9981,84.9751,84.9828,10962.0
2015-11-30 15:10:00,110.69,110.71,110.68,110.7,34257.0,84.9828,84.9981,84.9751,84.9904,34257.0
2015-11-30 15:20:00,110.71,110.72,110.7,110.72,27448.0,84.9981,85.0058,84.9904,85.0058,27448.0
2015-11-30 15:30:00,110.72,110.75,110.71,110.72,32578.0,85.0058,85.0288,84.9981,85.0058,32578.0
2015-11-30 15:40:00,110.71,110.72,110.7,110.72,24042.0,84.9981,85.0058,84.9904,85.0058,24042.0
2015-11-30 15:50:00,110.72,110.8,110.71,110.77,91171.0,85.0058,85.0672,84.9981,85.0442,91171.0
2015-12-01 09:30:00,110.82,110.9,110.79,110.87,17367.0,85.0826,85.144,85.0595,85.1209,17367.0
2015-12-01 09:40:00,110.87,110.96,110.85,110.96,9758.0,85.1209,85.19,85.1056,85.19,9758.0
2015-12-01 09:50:00,110.93,110.98,110.92,110.92,8068.0,85.167,85.2054,85.1593,85.1593,8068.0
2015-12-01 10:00:00,110.99,111.12,110.98,111.1,11059.0,85.2131,85.3129,85.2054,85.2975,11059.0
2015-12-01 10:10:00,111.17,111.2,111.08,111.09,9227.0,85.3513,85.3743,85.2822,85.2899,9227.0
2015-12-01 10:20:00,111.1,111.11,111.07,111.09,10208.0,85.2975,85.3052,85.2745,85.2899,10208.0
2015-12-01 10:30:00,111.1,111.17,111.1,111.15,39187.0,85.2975,85.3513,85.2975,85.3359,39187.0
2015-12-01 10:40:00,111.16,111.16,111.13,111.13,10651.0,85.3436,85.3436,85.3206,85.3206,10651.0
2015-12-01 10:50:00,111.13,111.14,111.1,111.1,8510.0,85.3206,85.3282,85.2975,85.2975,8510.0
2015-12-01 11:00:00,111.11,111.2,111.09,111.19,5650.0,85.3052,85.3743,85.2899,85.3666,5650.0
2015-12-01 11:10:00,111.17,111.2,111.12,111.13,10290.0,85.3513,85.3743,85.3129,85.3206,10290.0
2015-12-01 11:20:00,111.14,111.19,111.11,111.17,6252.0,85.3282,85.3666,85.3052,85.3513,6252.0
2015-12-01 11:30:00,111.17,111.23,111.17,111.2,12022.0,85.3513,85.3973,85.3513,85.3743,12022.0
2015-12-01 11:40:00,111.2,111.24,111.19,111.2,16815.0,85.3743,85.405,85.3666,85.3743,16815.0
2015-12-01 11:50:00,111.19,111.23,111.19,111.23,699861.0,85.3666,85.3973,85.3666,85.3973,699861.0
2015-12-01 12:00:00,111.23,111.24,111.2,111.23,72772.0,85.3973,85.405,85.3743,85.3973,72772.0
2015-12-01 12:10:00,111.23,111.24,111.22,111.23,16048.0,85.3973,85.405,85.3897,85.3973,16048.0
2015-12-01 12:20:00,111.23,111.33,111.22,111.33,9354.0,85.3973,85.4741,85.3897,85.4741,9354.0
2015-12-01 12:30:00,111.31,111.32,111.26,111.26,4572.0,85.4588,85.4664,85.4204,85.4204,4572.0
2015-12-01 12:40:00,111.28,111.3,111.27,111.28,8077.0,85.4357,85.4511,85.428,85.4357,8077.0
2015-12-01 12:50:00,111.28,111.28,111.24,111.25,10049.0,85.4357,85.4357,85.405,85.4127,10049.0
2015-12-01 13:00:00,111.26,111.29,111.25,111.27,53491.0,85.4204,85.4434,85.4127,85.428,53491.0
2015-12-01 13:10:00,111.26,111.26,111.24,111.24,5831.0,85.4204,85.4204,85.405,85.405,5831.0
2015-12-01 13:20:00,111.25,111.26,111.23,111.25,8955.0,85.4127,85.4204,85.3973,85.4127,8955.0
2015-12-01 13:30:00,111.23,111.27,111.23,111.27,10475.0,85.3973,85.428,85.3973,85.428,10475.0
2015-12-01 13:40:00,111.27,111.3,111.15,111.15,45437.0,85.428,85.4511,85.3359,85.3359,45437.0
2015-12-01 13:50:00,111.16,111.17,111.12,111.12,3649.0,85.3436,85.3513,85.3129,85.3129,3649.0
2015-12-01 14:00:00,111.13,111.14,111.12,111.14,7142.0,85.3206,85.3282,85.3129,85.3282,7142.0
2015-12-01 14:10:00,111.14,111.19,111.13,111.19,9715.0,85.3282,85.3666,85.3206,85.3666,9715.0
2015-12-01 14:20:00,111.17,111.2,111.11,111.2,13751.0,85.3513,85.3743,85.3052,85.3743,13751.0
2015-12-01 14:30:00,111.19,111.2,111.15,111.16,4468.0,85.3666,85.3743,85.3359,85.3436,4468.0
2015-12-01 14:40:00,111.18,111.18,111.16,111.17,9956.0,85.359,85.359,85.3436,85.3513,9956.0
2015-12-01 14:50:00,111.17,111.18,111.16,111.18,8437.0,85.3513,85.359,85.3436,85.359,8437.0
2015-12-01 15:00:00,111.17,111.23,111.16,111.22,8603.0,85.3513,85.3973,85.3436,85.3897,8603.0
2015-12-01 15:10:00,111.22,111.23,111.2,111.21,17402.0,85.3897,85.3973,85.3743,85.382,17402.0
2015-12-01 15:20:00,111.21,111.23,111.19,111.2,16946.0,85.382,85.3973,85.3666,85.3743,16946.0
2015-12-01 15:30:00,111.2,111.22,111.19,111.2,30757.0,85.3743,85.3897,85.3666,85.3743,30757.0
2015-12-01 15:40:00,111.2,111.21,111.17,111.18,17065.0,85.3743,85.382,85.3513,85.359,17065.0
2015-12-01 15:50:00,111.18,111.2,111.16,111.2,47120.0,85.359,85.3743,85.3436,85.3743,47120.0
2015-12-02 09:30:00,110.94,110.95,110.84,110.84,7726.0,85.1747,85.1824,85.0979,85.0979,7726.0
2015-12-02 09:40:00,110.92,110.92,110.86,110.86,5492.0,85.1593,85.1593,85.1133,85.1133,5492.0
2015-12-02 09:50:00,110.89,110.9,110.85,110.86,4326.0,85.1363,85.144,85.1056,85.1133,4326.0
2015-12-02 10:00:00,110.86,110.9,110.86,110.86,4537.0,85.1133,85.144,85.1133,85.1133,4537.0
2015-12-02 10:10:00,110.87,110.88,110.81,110.87,23556.0,85.1209,85.1286,85.0749,85.1209,23556.0
2015-12-02 10:20:00,110.87,110.89,110.83,110.84,6430.0,85.1209,85.1363,85.0902,85.0979,6430.0
2015-12-02 10:30:00,110.87,110.92,110.86,110.91,5720.0,85.1209,85.1593,85.1133,85.1517,5720.0
2015-12-02 10:40:00,110.91,110.92,110.89,110.9,14410.0,85.1517,85.1593,85.1363,85.144,14410.0
2015-12-02 10:50:00,110.91,110.94,110.9,110.94,12024.0,85.1517,85.1747,85.144,85.1747,12024.0
2015-12-02 11:00:00,110.94,110.98,110.88,110.9,13640.0,85.1747,85.2054,85.1286,85.144,13640.0
2015-12-02 11:10:00,110.9,110.95,110.89,110.92,12408.0,85.144,85.1824,85.1363,85.1593,12408.0
2015-12-02 11:20:00,110.92,110.94,110.91,110.93,8893.0,85.1593,85.1747,85.1517,85.167,8893.0
2015-12-02 11:30:00,110.92,110.94,110.91,110.92,44734.0,85.1593,85.1747,85.1517,85.1593,44734.0
2015-12-02 11:40:00,110.91,110.93,110.89,110.92,27634.0,85.1517,85.167,85.1363,85.1593,27634.0
2015-12-02 11:50:00,110.93,110.93,110.89,110.91,8096.0,85.167,85.167,85.1363,85.1517,8096.0
2015-12-02 12:00:00,110.93,110.94,110.9,110.9,23757.0,85.167,85.1747,85.144,85.144,23757.0
2015-12-02 12:10:00,110.91,110.93,110.91,110.93,6891.0,85.1517,85.167,85.1517,85.167,6891.0
2015-12-02 12:20:00,110.92,110.95,110.85,110.85,187815.0,85.1593,85.1824,85.1056,85.1056,187815.0
2015-12-02 12:30:00,110.9,110.91,110.8,110.8,45359.0,85.144,85.1517,85.0672,85.0672,45359.0
2015-12-02 12:40:00,110.81,110.82,110.8,110.8,6074.0,85.0749,85.0826,85.0672,85.0672,6074.0
2015-12-02 12:50:00,110.8,110.82,110.78,110.8,21536.0,85.0672,85.0826,85.0518,85.0672,21536.0
2015-12-02 13:00:00,110.8,110.84,110.76,110.8,51328.0,85.0672,85.0979,85.0365,85.0672,51328.0
2015-12-02 13:10:00,110.78,110.84,110.78,110.83,9072.0,85.0518,85.0979,85.0518,85.0902,9072.0
2015-12-02 13:20:00,110.82,110.83,110.8,110.8,4061.0,85.0826,85.0902,85.0672,85.0672,4061.0
2015-12-02 13:30:00,110.81,110.82,110.78,110.78,2365.0,85.0749,85.0826,85.0518,85.0518,2365.0
2015-12-02 13:40:00,110.74,110.76,110.73,110.75,3950.0,85.0211,85.0365,85.0135,85.0288,3950.0
2015-12-02 13:50:00,110.76,110.81,110.75,110.76,13009.0,85.0365,85.0749,85.0288,85.0365,13009.0
2015-12-02 14:00:00,110.76,110.85,110.74,110.84,7718.0,85.0365,85.1056,85.0211,85.0979,7718.0
2015-12-02 14:10:00,110.84,110.86,110.81,110.86,8492.0,85.0979,85.1133,85.0749,85.1133,8492.0
2015-12-02 14:20:00,110.86,110.89,110.84,110.89,5338.0,85.1133,85.1363,85.0979,85.1363,5338.0
2015-12-02 14:30:00,110.9,110.91,110.82,110.87,13490.0,85.144,85.1517,85.0826,85.1209,13490.0
2015-12-02 14:40:00,110.87,110.95,110.86,110.87,23737.0,85.1209,85.1824,85.1133,85.1209,23737.0
2015-12-02 14:50:00,110.88,110.9,110.86,110.87,16621.0,85.1286,85.144,85.1133,85.1209,16621.0
2015-12-02 15:00:00,110.88,110.88,110.81,110.83,19762.0,85.1286,85.1286,85.0749,85.0902,19762.0
2015-12-02 15:10:00,110.84,110.87,110.8,110.85,32762.0,85.0979,85.1209,85.0672,85.1056,32762.0
2015-12-02 15:20:00,110.85,110.86,110.8,110.86,12492.0,85.1056,85.1133,85.0672,85.1133,12492.0
2015-12-02 15:30:00,110.86,110.9,110.85,110.89,23655.0,85.1133,85.144,85.1056,85.1363,23655.0
2015-12-02 15:40:00,110.89,110.9,110.86,110.87,18123.0,85.1363,85.144,85.1133,85.1209,18123.0
2015-12-02 15:50:00,110.86,110.89,110.84,110.85,27314.0,85.1133,85.1363,85.0979,85.1056,27314.0
2015-12-03 09:30:00,110.65,110.65,110.5,110.55,66193.0,84.952,84.952,84.8369,84.8753,66193.0
2015-12-03 09:40:00,110.55,110.56,110.45,110.49,18227.0,84.8753,84.8829,84.7985,84.8292,18227.0
2015-12-03 09:50:00,110.49,110.5,110.45,110.5,46504.0,84.8292,84.8369,84.7985,84.8369,46504.0
2015-12-03 10:00:00,110.5,110.53,110.46,110.51,27668.0,84.8369,84.8599,84.8062,84.8446,27668.0
2015-12-03 10:10:00,110.51,110.52,110.36,110.37,57740.0,84.8446,84.8522,84.7294,84.7371,57740.0
2015-12-03 10:20:00,110.36,110.45,110.35,110.44,55458.0,84.7294,84.7985,84.7217,84.7908,55458.0
2015-12-03 10:30:00,110.45,110.45,110.36,110.44,44380.0,84.7985,84.7985,84.7294,84.7908,44380.0
2015-12-03 10:40:00,110.44,110.45,110.35,110.36,19083.0,84.7908,84.7985,84.7217,84.7294,19083.0
2015-12-03 10:50:00,110.36,110.37,110.32,110.33,26110.0,84.7294,84.7371,84.6987,84.7064,26110.0
2015-12-03 11:00:00,110.31,110.31,110.18,110.27,36927.0,84.691,84.691,84.5912,84.6603,36927.0
2015-12-03 11:10:00,110.27,110.29,110.23,110.26,50658.0,84.6603,84.6756,84.6296,84.6526,50658.0
2015-12-03 11:20:00,110.25,110.27,110.21,110.21,664769.0,84.6449,84.6603,84.6142,84.6142,664769.0
2015-12-03 11:30:00,110.21,110.25,110.2,110.21,19493.0,84.6142,84.6449,84.6066,84.6142,19493.0
2015-12-03 11:40:00,110.23,110.3,110.23,110.26,26570.0,84.6296,84.6833,84.6296,84.6526,26570.0
2015-12-03 11:50:00,110.26,110.27,110.23,110.23,31308.0,84.6526,84.6603,84.6296,84.6296,31308.0
2015-12-03 12:00:00,110.23,110.23,110.18,110.2,15964.0,84.6296,84.6296,84.5912,84.6066,15964.0
2015-12-03 12:10:00,110.2,110.21,110.17,110.18,17075.0,84.6066,84.6142,84.5835,84.5912,17075.0
2015-12-03 12:20:00,110.17,110.17,110.14,110.16,22871.0,84.5835,84.5835,84.5605,84.5758,22871.0
2015-12-03 12:30:00,110.15,110.18,110.15,110.18,4957.0,84.5682,84.5912,84.5682,84.5912,4957.0
2015-12-03 12:40:00,110.18,110.23,110.17,110.23,13300.0,84.5912,84.6296,84.5835,84.6296,13300.0
2015-12-03 12:50:00,110.23,110.28,110.22,110.28,10914.0,84.6296,84.668,84.6219,84.668,10914.0
2015-12-03 13:00:00,110.28,110.3,110.22,110.25,24322.0,84.668,84.6833,84.6219,84.6449,24322.0
2015-12-03 13:10:00,110.25,110.25,110.19,110.2,11214.0,84.6449,84.6449,84.5989,84.6066,11214.0
2015-12-03 13:20:00,110.21,110.21,110.17,110.2,8268.0,84.6142,84.6142,84.5835,84.6066,8268.0
2015-12-03 13:30:00,110.22,110.25,110.18,110.18,18470.0,84.6219,84.6449,84.5912,84.5912,18470.0
2015-12-03 13:40:00,110.19,110.19,110.07,110.07,27955.0,84.5989,84.5989,84.5067,84.5067,27955.0
2015-12-03 13:50:00,110.08,110.11,110.05,110.06,31426.0,84.5144,84.5375,84.4914,84.4991,31426.0
2015-12-03 14:00:00,110.06,110.11,110.02,110.09,27911.0,84.4991,84.5375,84.4684,84.5221,27911.0
2015-12-03 14:10:00,110.08,110.12,110.06,110.12,15174.0,84.5144,84.5451,84.4991,84.5451,15174.0
2015-12-03 14:20:00,110.12,110.14,110.09,110.11,26738.0,84.5451,84.5605,84.5221,84.5375,26738.0
2015-12-03 14:30:00,110.1,110.11,110.02,110.07,24914.0,84.5298,84.5375,84.4684,84.5067,24914.0
2015-12-03 14:40:00,110.06,110.07,110.02,110.04,49918.0,84.4991,84.5067,84.4684,84.4837,49918.0
2015-12-03 14:50:00,110.04,110.08,110.03,110.07,32991.0,84.4837,84.5144,84.476,84.5067,32991.0
2015-12-03 15:00:00,110.08,110.12,110.07,110.1,40237.0,84.5144,84.5451,84.5067,84.5298,40237.0
2015-12-03 15:10:00,110.1,110.12,110.09,110.12,14822.0,84.5298,84.5451,84.5221,84.5451,14822.0
2015-12-03 15:20:00,110.12,110.14,110.09,110.1,38294.0,84.5451,84.5605,84.5221,84.5298,38294.0
2015-12-03 15:30:00,110.1,110.12,110.07,110.09,70501.0,84.5298,84.5451,84.5067,84.5221,70501.0
2015-12-03 15:40:00,110.09,110.15,110.09,110.14,43106.0,84.5221,84.5682,84.5221,84.5605,43106.0
2015-12-03 15:50:00,110.15,110.17,110.13,110.15,48149.0,84.5682,84.5835,84.5528,84.5682,48149.0
2015-12-04 09:30:00,110.33,110.46,110.32,110.45,29020.0,84.7064,84.8062,84.6987,84.7985,29020.0
2015-12-04 09:40:00,110.42,110.5,110.4,110.4,333505.0,84.7755,84.8369,84.7601,84.7601,333505.0
2015-12-04 09:50:00,110.4,110.41,110.33,110.33,11250.0,84.7601,84.7678,84.7064,84.7064,11250.0
2015-12-04 10:00:00,110.33,110.43,110.32,110.41,4557.0,84.7064,84.7831,84.6987,84.7678,4557.0
2015-12-04 10:10:00,110.42,110.47,110.41,110.46,113395.0,84.7755,84.8138,84.7678,84.8062,113395.0
2015-12-04 10:20:00,110.43,110.44,110.3,110.31,7840.0,84.7831,84.7908,84.6833,84.691,7840.0
2015-12-04 10:30:00,110.34,110.39,110.33,110.33,12040.0,84.714,84.7524,84.7064,84.7064,12040.0
2015-12-04 10:40:00,110.34,110.38,110.22,110.24,8869.0,84.714,84.7447,84.6219,84.6373,8869.0
2015-12-04 10:50:00,110.23,110.33,110.21,110.32,23238.0,84.6296,84.7064,84.6142,84.6987,23238.0
2015-12-04 11:00:00,110.33,110.37,110.31,110.35,3449.0,84.7064,84.7371,84.691,84.7217,3449.0
2015-12-04 11:10:00,110.36,110.42,110.35,110.4,5654.0,84.7294,84.7755,84.7217,84.7601,5654.0
2015-12-04 11:20:00,110.4,110.5,110.38,110.49,10385.0,84.7601,84.8369,84.7447,84.8292,10385.0
2015-12-04 11:30:00,110.49,110.53,110.45,110.45,7288.0,84.8292,84.8599,84.7985,84.7985,7288.0
2015-12-04 11:40:00,110.46,110.57,110.45,110.52,11005.0,84.8062,84.8906,84.7985,84.8522,11005.0
2015-12-04 11:50:00,110.52,110.6,110.52,110.57,7302.0,84.8522,84.9137,84.8522,84.8906,7302.0
2015-12-04 12:00:00,110.56,110.57,110.51,110.54,8560.0,84.8829,84.8906,84.8446,84.8676,8560.0
2015-12-04 12:10:00,110.55,110.55,110.47,110.48,10364.0,84.8753,84.8753,84.8138,84.8215,10364.0
2015-12-04 12:20:00,110.48,110.58,110.48,110.57,28875.0,84.8215,84.8983,84.8215,84.8906,28875.0
2015-12-04 12:30:00,110.57,110.61,110.53,110.61,17450.0,84.8906,84.9213,84.8599,84.9213,17450.0
2015-12-04 12:40:00,110.6,110.62,110.59,110.61,2557.0,84.9137,84.929,84.906,84.9213,2557.0
2015-12-04 12:50:00,110.61,110.61,110.54,110.56,3781.0,84.9213,84.9213,84.8676,84.8829,3781.0
2015-12-04 13:00:00,110.57,110.6,110.48,110.52,9608.0,84.8906,84.9137,84.8215,84.8522,9608.0
2015-12-04 13:10:00,110.54,110.57,110.53,110.56,5932.0,84.8676,84.8906,84.8599,84.8829,5932.0
2015-12-04 13:20:00,110.57,110.6,110.54,110.55,4076.0,84.8906,84.9137,84.8676,84.8753,4076.0
2015-12-04 13:30:00,110.56,110.63,110.54,110.63,12012.0,84.8829,84.9367,84.8676,84.9367,12012.0
2015-12-04 13:40:00,110.56,110.59,110.52,110.52,6260.0,84.8829,84.906,84.8522,84.8522,6260.0
2015-12-04 13:50:00,110.51,110.53,110.45,110.47,9225.0,84.8446,84.8599,84.7985,84.8138,9225.0
2015-12-04 14:00:00,110.47,110.51,110.42,110.44,17771.0,84.8138,84.8446,84.7755,84.7908,17771.0
2015-12-04 14:10:00,110.44,110.5,110.41,110.41,11694.0,84.7908,84.8369,84.7678,84.7678,11694.0
2015-12-04 14:20:00,110.42,110.44,110.4,110.43,21921.0,84.7755,84.7908,84.7601,84.7831,21921.0
2015-12-04 14:30:00,110.43,110.43,110.39,110.41,7168.0,84.7831,84.7831,84.7524,84.7678,7168.0
2015-12-04 14:40:00,110.41,110.41,110.38,110.39,8409.0,84.7678,84.7678,84.7447,84.7524,8409.0
2015-12-04 14:50:00,110.4,110.44,110.39,110.39,10022.0,84.7601,84.7908,84.7524,84.7524,10022.0
2015-12-04 15:00:00,110.4,110.46,110.37,110.37,10262.0,84.7601,84.8062,84.7371,84.7371,10262.0
2015-12-04 15:10:00,110.37,110.42,110.36,110.42,17610.0,84.7371,84.7755,84.7294,84.7755,17610.0
2015-12-04 15:20:00,110.42,110.44,110.38,110.42,19373.0,84.7755,84.7908,84.7447,84.7755,19373.0
2015-12-04 15:30:00,110.42,110.43,110.37,110.41,8722.0,84.7755,84.7831,84.7371,84.7678,8722.0
2015-12-04 15:40:00,110.41,110.42,110.37,110.39,28268.0,84.7678,84.7755,84.7371,84.7524,28268.0
2015-12-04 15:50:00,110.39,110.42,110.37,110.42,33907.0,84.7524,84.7755,84.7371,84.7755,33907.0
2015-12-07 09:30:00,110.23,110.33,110.2,110.3,9431.0,84.6296,84.7064,84.6066,84.6833,9431.0
2015-12-07 09:40:00,110.37,110.37,110.32,110.35,5590.0,84.7371,84.7371,84.6987,84.7217,5590.0
2015-12-07 09:50:00,110.35,110.4,110.34,110.37,1907.0,84.7217,84.7601,84.714,84.7371,1907.0
2015-12-07 10:00:00,110.38,110.45,110.38,110.43,9366.0,84.7447,84.7985,84.7447,84.7831,9366.0
2015-12-07 10:10:00,110.43,110.46,110.41,110.42,9399.0,84.7831,84.8062,84.7678,84.7755,9399.0
2015-12-07 10:20:00,110.44,110.44,110.38,110.42,3700.0,84.7908,84.7908,84.7447,84.7755,3700.0
2015-12-07 10:30:00,110.39,110.43,110.35,110.39,14435.0,84.7524,84.7831,84.7217,84.7524,14435.0
2015-12-07 10:40:00,110.41,110.43,110.38,110.38,3211.0,84.7678,84.7831,84.7447,84.7447,3211.0
2015-12-07 10:50:00,110.38,110.38,110.29,110.3,12939.0,84.7447,84.7447,84.6756,84.6833,12939.0
2015-12-07 11:00:00,110.28,110.37,110.27,110.37,4729.0,84.668,84.7371,84.6603,84.7371,4729.0
2015-12-07 11:10:00,110.39,110.47,110.38,110.44,9375.0,84.7524,84.8138,84.7447,84.7908,9375.0
2015-12-07 11:20:00,110.52,110.52,110.47,110.51,6382.0,84.8522,84.8522,84.8138,84.8446,6382.0
2015-12-07 11:30:00,110.46,110.54,110.45,110.54,5855.0,84.8062,84.8676,84.7985,84.8676,5855.0
2015-12-07 11:40:00,110.54,110.58,110.5,110.58,7390.0,84.8676,84.8983,84.8369,84.8983,7390.0
2015-12-07 11:50:00,110.56,110.59,110.48,110.48,13034.0,84.8829,84.906,84.8215,84.8215,13034.0
2015-12-07 12:00:00,110.49,110.51,110.42,110.47,11400.0,84.8292,84.8446,84.7755,84.8138,11400.0
2015-12-07 12:10:00,110.45,110.46,110.42,110.42,3917.0,84.7985,84.8062,84.7755,84.7755,3917.0
2015-12-07 12:20:00,110.42,110.48,110.42,110.45,7767.0,84.7755,84.8215,84.7755,84.7985,7767.0
2015-12-07 12:30:00,110.47,110.52,110.47,110.49,13641.0,84.8138,84.8522,84.8138,84.8292,13641.0
2015-12-07 12:40:00,110.5,110.56,110.5,110.54,1931.0,84.8369,84.8829,84.8369,84.8676,1931.0
2015-12-07 12:50:00,110.54,110.57,110.51,110.56,6413.0,84.8676,84.8906,84.8446,84.8829,6413.0
2015-12-07 13:00:00,110.55,110.62,110.48,110.49,21176.0,84.8753,84.929,84.8215,84.8292,21176.0
2015-12-07 13:10:00,110.49,110.56,110.48,110.56,5920.0,84.8292,84.8829,84.8215,84.8829,5920.0
2015-12-07 13:20:00,110.55,110.57,110.53,110.55,7139.0,84.8753,84.8906,84.8599,84.8753,7139.0
2015-12-07 13:30:00,110.54,110.55,110.52,110.54,9364.0,84.8676,84.8753,84.8522,84.8676,9364.0
2015-12-07 13:40:00,110.53,110.54,110.47,110.47,8623.0,84.8599,84.8676,84.8138,84.8138,8623.0
2015-12-07 13:50:00,110.46,110.52,110.46,110.47,9490.0,84.8062,84.8522,84.8062,84.8138,9490.0
2015-12-07 14:00:00,110.45,110.48,110.43,110.46,4009.0,84.7985,84.8215,84.7831,84.8062,4009.0
2015-12-07 14:10:00,110.45,110.47,110.39,110.39,11533.0,84.7985,84.8138,84.7524,84.7524,11533.0
2015-12-07 14:20:00,110.4,110.43,110.39,110.4,6851.0,84.7601,84.7831,84.7524,84.7601,6851.0
2015-12-07 14:30:00,110.43,110.43,110.39,110.43,5657.0,84.7831,84.7831,84.7524,84.7831,5657.0
2015-12-07 14:40:00,110.43,110.44,110.41,110.43,5880.0,84.7831,84.7908,84.7678,84.7831,5880.0
2015-12-07 14:50:00,110.45,110.49,110.41,110.46,46679.0,84.7985,84.8292,84.7678,84.8062,46679.0
2015-12-07 15:00:00,110.49,110.49,110.42,110.43,6201.0,84.8292,84.8292,84.7755,84.7831,6201.0
2015-12-07 15:10:00,110.44,110.5,110.43,110.47,9227.0,84.7908,84.8369,84.7831,84.8138,9227.0
2015-12-07 15:20:00,110.47,110.47,110.43,110.45,10870.0,84.8138,84.8138,84.7831,84.7985,10870.0
2015-12-07 15:30:00,110.45,110.46,110.4,110.45,26916.0,84.7985,84.8062,84.7601,84.7985,26916.0
2015-12-07 15:40:00,110.45,110.46,110.39,110.43,22221.0,84.7985,84.8062,84.7524,84.7831,22221.0
2015-12-07 15:50:00,110.43,110.44,110.39,110.41,23210.0,84.7831,84.7908,84.7524,84.7678,23210.0
2015-12-08 09:30:00,110.38,110.45,110.38,110.39,17217.0,84.7447,84.7985,84.7447,84.7524,17217.0
2015-12-08 09:40:00,110.39,110.43,110.32,110.33,12734.0,84.7524,84.7831,84.6987,84.7064,12734.0
2015-12-08 09:50:00,110.36,110.36,110.3,110.33,1660.0,84.7294,84.7294,84.6833,84.7064,1660.0
2015-12-08 10:00:00,110.36,110.38,110.24,110.27,4520.0,84.7294,84.7447,84.6373,84.6603,4520.0
2015-12-08 10:10:00,110.28,110.31,110.26,110.31,3259.0,84.668,84.691,84.6526,84.691,3259.0
2015-12-08 10:20:00,110.33,110.36,110.33,110.35,1656.0,84.7064,84.7294,84.7064,84.7217,1656.0
2015-12-08 10:30:00,110.35,110.35,110.27,110.27,6646.0,84.7217,84.7217,84.6603,84.6603,6646.0
2015-12-08 10:40:00,110.27,110.28,110.24,110.28,3279.0,84.6603,84.668,84.6373,84.668,3279.0
2015-12-08 10:50:00,110.28,110.38,110.28,110.38,4225.0,84.668,84.7447,84.668,84.7447,4225.0
2015-12-08 11:00:00,110.36,110.42,110.35,110.36,5997.0,84.7294,84.7755,84.7217,84.7294,5997.0
2015-12-08 11:10:00,110.37,110.42,110.36,110.38,6095.0,84.7371,84.7755,84.7294,84.7447,6095.0
2015-12-08 11:20:00,110.38,110.49,110.37,110.49,11354.0,84.7447,84.8292,84.7371,84.8292,11354.0
2015-12-08 11:30:00,110.5,110.53,110.48,110.52,8311.0,84.8369,84.8599,84.8215,84.8522,8311.0
2015-12-08 11:40:00,110.51,110.53,110.47,110.47,3296.0,84.8446,84.8599,84.8138,84.8138,3296.0
2015-12-08 11:50:00,110.49,110.52,110.43,110.44,4030.0,84.8292,84.8522,84.7831,84.7908,4030.0
2015-12-08 12:00:00,110.45,110.47,110.42,110.45,8566.0,84.7985,84.8138,84.7755,84.7985,8566.0
2015-12-08 12:10:00,110.46,110.48,110.43,110.48,9323.0,84.8062,84.8215,84.7831,84.8215,9323.0
2015-12-08 12:20:00,110.48,110.5,110.45,110.46,9996.0,84.8215,84.8369,84.7985,84.8062,9996.0
2015-12-08 12:30:00,110.47,110.48,110.42,110.42,5716.0,84.8138,84.8215,84.7755,84.7755,5716.0
2015-12-08 12:40:00,110.44,110.49,110.44,110.46,16202.0,84.7908,84.8292,84.7908,84.8062,16202.0
2015-12-08 12:50:00,110.47,110.48,110.43,110.46,9091.0,84.8138,84.8215,84.7831,84.8062,9091.0
2015-12-08 13:00:00,110.45,110.53,110.45,110.53,7021.0,84.7985,84.8599,84.7985,84.8599,7021.0
2015-12-08 13:10:00,110.5,110.52,110.46,110.48,3611.0,84.8369,84.8522,84.8062,84.8215,3611.0
2015-12-08 13:20:00,110.5,110.58,110.49,110.54,8778.0,84.8369,84.8983,84.8292,84.8676,8778.0
2015-12-08 13:30:00,110.55,110.56,110.48,110.52,11031.0,84.8753,84.8829,84.8215,84.8522,11031.0
2015-12-08 13:40:00,110.52,110.57,110.49,110.53,6198.0,84.8522,84.8906,84.8292,84.8599,6198.0
2015-12-08 13:50:00,110.55,110.55,110.44,110.47,5975.0,84.8753,84.8753,84.7908,84.8138,5975.0
2015-12-08 14:00:00,110.45,110.47,110.39,110.42,17628.0,84.7985,84.8138,84.7524,84.7755,17628.0
2015-12-08 14:10:00,110.4,110.42,110.35,110.38,5922.0,84.7601,84.7755,84.7217,84.7447,5922.0
2015-12-08 14:20:00,110.38,110.43,110.37,110.38,4592.0,84.7447,84.7831,84.7371,84.7447,4592.0
2015-12-08 14:30:00,110.41,110.43,110.32,110.32,6002.0,84.7678,84.7831,84.6987,84.6987,6002.0
2015-12-08 14:40:00,110.34,110.36,110.32,110.34,8643.0,84.714,84.7294,84.6987,84.714,8643.0
2015-12-08 14:50:00,110.32,110.41,110.32,110.41,15598.0,84.6987,84.7678,84.6987,84.7678,15598.0
2015-12-08 15:00:00,110.41,110.41,110.35,110.37,14334.0,84.7678,84.7678,84.7217,84.7371,14334.0
2015-12-08 15:10:00,110.38,110.41,110.36,110.4,16108.0,84.7447,84.7678,84.7294,84.7601,16108.0
2015-12-08 15:20:00,110.39,110.42,110.38,110.39,7744.0,84.7524,84.7755,84.7447,84.7524,7744.0
2015-12-08 15:30:00,110.39,110.42,110.38,110.39,4194.0,84.7524,84.7755,84.7447,84.7524,4194.0
2015-12-08 15:40:00,110.41,110.42,110.38,110.41,13811.0,84.7678,84.7755,84.7447,84.7678,13811.0
2015-12-08 15:50:00,110.41,110.45,110.4,110.42,13917.0,84.7678,84.7985,84.7601,84.7755,13917.0
2015-12-09 09:30:00,110.26,110.34,110.25,110.29,8753.0,84.6526,84.714,84.6449,84.6756,8753.0
2015-12-09 09:40:00,110.25,110.29,110.2,110.23,21300.0,84.6449,84.6756,84.6066,84.6296,21300.0
2015-12-09 09:50:00,110.22,110.28,110.17,110.28,1997.0,84.6219,84.668,84.5835,84.668,1997.0
2015-12-09 10:00:00,110.24,110.28,110.21,110.24,2403.0,84.6373,84.668,84.6142,84.6373,2403.0
2015-12-09 10:10:00,110.24,110.24,110.2,110.22,3096.0,84.6373,84.6373,84.6066,84.6219,3096.0
2015-12-09 10:20:00,110.22,110.26,110.2,110.24,3180.0,84.6219,84.6526,84.6066,84.6373,3180.0
2015-12-09 10:30:00,110.2,110.22,110.17,110.18,2708.0,84.6066,84.6219,84.5835,84.5912,2708.0
2015-12-09 10:40:00,110.18,110.19,110.13,110.16,3576.0,84.5912,84.5989,84.5528,84.5758,3576.0
2015-12-09 10:50:00,110.19,110.19,110.12,110.13,7707.0,84.5989,84.5989,84.5451,84.5528,7707.0
2015-12-09 11:00:00,110.15,110.2,110.14,110.2,4861.0,84.5682,84.6066,84.5605,84.6066,4861.0
2015-12-09 11:10:00,110.21,110.23,110.18,110.2,12191.0,84.6142,84.6296,84.5912,84.6066,12191.0
2015-12-09 11:20:00,110.19,110.21,110.18,110.18,3265.0,84.5989,84.6142,84.5912,84.5912,3265.0
2015-12-09 11:30:00,110.18,110.21,110.15,110.19,12717.0,84.5912,84.6142,84.5682,84.5989,12717.0
2015-12-09 11:40:00,110.2,110.23,110.17,110.2,22521.0,84.6066,84.6296,84.5835,84.6066,22521.0
2015-12-09 11:50:00,110.21,110.21,110.11,110.13,8600.0,84.6142,84.6142,84.5375,84.5528,8600.0
2015-12-09 12:00:00,110.12,110.16,110.11,110.14,5717.0,84.5451,84.5758,84.5375,84.5605,5717.0
2015-12-09 12:10:00,110.13,110.14,110.11,110.14,68219.0,84.5528,84.5605,84.5375,84.5605,68219.0
2015-12-09 12:20:00,110.14,110.2,110.14,110.19,8898.0,84.5605,84.6066,84.5605,84.5989,8898.0
2015-12-09 12:30:00,110.21,110.22,110.16,110.21,3235.0,84.6142,84.6219,84.5758,84.6142,3235.0
2015-12-09 12:40:00,110.22,110.24,110.19,110.19,7742.0,84.6219,84.6373,84.5989,84.5989,7742.0
2015-12-09 12:50:00,110.19,110.23,110.18,110.19,4840.0,84.5989,84.6296,84.5912,84.5989,4840.0
2015-12-09 13:00:00,110.29,110.38,110.21,110.38,7628.0,84.6756,84.7447,84.6142,84.7447,7628.0
2015-12-09 13:10:00,110.36,110.44,110.34,110.36,5035.0,84.7294,84.7908,84.714,84.7294,5035.0
2015-12-09 13:20:00,110.38,110.39,110.33,110.36,3595.0,84.7447,84.7524,84.7064,84.7294,3595.0
2015-12-09 13:30:00,110.37,110.41,110.36,110.37,5257.0,84.7371,84.7678,84.7294,84.7371,5257.0
2015-12-09 13:40:00,110.34,110.38,110.28,110.28,3042.0,84.714,84.7447,84.668,84.668,3042.0
2015-12-09 13:50:00,110.31,110.31,110.25,110.31,6230.0,84.691,84.691,84.6449,84.691,6230.0
2015-12-09 14:00:00,110.31,110.38,110.3,110.38,34042.0,84.691,84.7447,84.6833,84.7447,34042.0
2015-12-09 14:10:00,110.37,110.37,110.3,110.33,25771.0,84.7371,84.7371,84.6833,84.7064,25771.0
2015-12-09 14:20:00,110.33,110.38,110.33,110.35,22603.0,84.7064,84.7447,84.7064,84.7217,22603.0
2015-12-09 14:30:00,110.34,110.37,110.32,110.36,8013.0,84.714,84.7371,84.6987,84.7294,8013.0
2015-12-09 14:40:00,110.32,110.35,110.3,110.3,7063.0,84.6987,84.7217,84.6833,84.6833,7063.0
2015-12-09 14:50:00,110.32,110.34,110.26,110.3,6184.0,84.6987,84.714,84.6526,84.6833,6184.0
2015-12-09 15:00:00,110.29,110.31,110.25,110.28,16101.0,84.6756,84.691,84.6449,84.668,16101.0
2015-12-09 15:10:00,110.28,110.3,110.25,110.29,26568.0,84.668,84.6833,84.6449,84.6756,26568.0
2015-12-09 15:20:00,110.27,110.28,110.23,110.24,12393.0,84.6603,84.668,84.6296,84.6373,12393.0
2015-12-09 15:30:00,110.24,110.24,110.19,110.23,30703.0,84.6373,84.6373,84.5989,84.6296,30703.0
2015-12-09 15:40:00,110.23,110.23,110.19,110.2,15814.0,84.6296,84.6296,84.5989,84.6066,15814.0
2015-12-09 15:50:00,110.2,110.23,110.18,110.22,23720.0,84.6066,84.6296,84.5912,84.6219,23720.0
2015-12-10 09:30:00,110.16,110.23,110.11,110.16,15115.0,84.5758,84.6296,84.5375,84.5758,15115.0
2015-12-10 09:40:00,110.16,110.16,110.12,110.15,3690.0,84.5758,84.5758,84.5451,84.5682,3690.0
2015-12-10 09:50:00,110.14,110.18,110.14,110.16,4909.0,84.5605,84.5912,84.5605,84.5758,4909.0
2015-12-10 10:00:00,110.15,110.18,110.11,110.18,4626.0,84.5682,84.5912,84.5375,84.5912,4626.0
2015-12-10 10:10:00,110.15,110.15,110.12,110.12,1935.0,84.5682,84.5682,84.5451,84.5451,1935.0
2015-12-10 10:20:00,110.12,110.12,110.05,110.05,20760.0,84.5451,84.5451,84.4914,84.4914,20760.0
2015-12-10 10:30:00,110.08,110.1,110.05,110.05,10629.0,84.5144,84.5298,84.4914,84.4914,10629.0
2015-12-10 10:40:00,110.06,110.08,110.02,110.07,2312.0,84.4991,84.5144,84.4684,84.5067,2312.0
2015-12-10 10:50:00,110.08,110.1,110.07,110.08,4185.0,84.5144,84.5298,84.5067,84.5144,4185.0
2015-12-10 11:00:00,110.07,110.09,110.05,110.08,8110.0,84.5067,84.5221,84.4914,84.5144,8110.0
2015-12-10 11:10:00,110.09,110.11,110.04,110.06,5886.0,84.5221,84.5375,84.4837,84.4991,5886.0
2015-12-10 11:20:00,110.04,110.08,110.04,110.06,2548.0,84.4837,84.5144,84.4837,84.4991,2548.0
2015-12-10 11:30:00,110.07,110.07,110.04,110.05,4850.0,84.5067,84.5067,84.4837,84.4914,4850.0
2015-12-10 11:40:00,110.06,110.09,110.05,110.05,4406.0,84.4991,84.5221,84.4914,84.4914,4406.0
2015-12-10 11:50:00,110.05,110.09,110.05,110.09,6730.0,84.4914,84.5221,84.4914,84.5221,6730.0
2015-12-10 12:00:00,110.08,110.1,110.08,110.1,11433.0,84.5144,84.5298,84.5144,84.5298,11433.0
2015-12-10 12:10:00,110.09,110.11,110.07,110.07,5669.0,84.5221,84.5375,84.5067,84.5067,5669.0
2015-12-10 12:20:00,110.06,110.06,110.04,110.05,3498.0,84.4991,84.4991,84.4837,84.4914,3498.0
2015-12-10 12:30:00,110.05,110.06,110.01,110.02,5610.0,84.4914,84.4991,84.4607,84.4684,5610.0
2015-12-10 12:40:00,110.03,110.06,110.01,110.03,6975.0,84.476,84.4991,84.4607,84.476,6975.0
2015-12-10 12:50:00,110.04,110.06,110.01,110.05,5250.0,84.4837,84.4991,84.4607,84.4914,5250.0
2015-12-10 13:00:00,110.07,110.12,110.0,110.05,12243.0,84.5067,84.5451,84.453,84.4914,12243.0
2015-12-10 13:10:00,110.05,110.06,110.03,110.04,3940.0,84.4914,84.4991,84.476,84.4837,3940.0
2015-12-10 13:20:00,110.04,110.08,110.0,110.01,13441.0,84.4837,84.5144,84.453,84.4607,13441.0
2015-12-10 13:30:00,110.02,110.02,109.98,110.02,5696.0,84.4684,84.4684,84.4376,84.4684,5696.0
2015-12-10 13:40:00,110.02,110.08,110.01,110.08,10430.0,84.4684,84.5144,84.4607,84.5144,10430.0
2015-12-10 13:50:00,110.09,110.11,110.05,110.07,4592.0,84.5221,84.5375,84.4914,84.5067,4592.0
2015-12-10 14:00:00,110.05,110.07,109.99,110.01,5894.0,84.4914,84.5067,84.4453,84.4607,5894.0
2015-12-10 14:10:00,110.03,110.03,110.0,110.02,10194.0,84.476,84.476,84.453,84.4684,10194.0
2015-12-10 14:20:00,110.02,110.03,109.95,109.96,10761.0,84.4684,84.476,84.4146,84.4223,10761.0
2015-12-10 14:30:00,109.96,109.97,109.91,109.93,7656.0,84.4223,84.43,84.3839,84.3993,7656.0
2015-12-10 14:40:00,109.93,109.95,109.91,109.91,10151.0,84.3993,84.4146,84.3839,84.3839,10151.0
2015-12-10 14:50:00,109.92,109.93,109.9,109.9,7825.0,84.3916,84.3993,84.3762,84.3762,7825.0
2015-12-10 15:00:00,109.91,109.91,109.9,109.91,15096.0,84.3839,84.3839,84.3762,84.3839,15096.0
2015-12-10 15:10:00,109.91,109.95,109.9,109.95,6419.0,84.3839,84.4146,84.3762,84.4146,6419.0
2015-12-10 15:20:00,109.95,109.99,109.92,109.93,18756.0,84.4146,84.4453,84.3916,84.3993,18756.0
2015-12-10 15:30:00,109.94,109.97,109.91,109.94,24001.0,84.4069,84.43,84.3839,84.4069,24001.0
2015-12-10 15:40:00,109.94,109.94,109.9,109.91,18948.0,84.4069,84.4069,84.3762,84.3839,18948.0
2015-12-10 15:50:00,109.91,109.95,109.9,109.93,20402.0,84.3839,84.4146,84.3762,84.3993,20402.0
2015-12-11 09:30:00,110.3,110.33,110.23,110.23,7175.0,84.6833,84.7064,84.6296,84.6296,7175.0
2015-12-11 09:40:00,110.35,110.35,110.24,110.35,4504.0,84.7217,84.7217,84.6373,84.7217,4504.0
2015-12-11 09:50:00,110.32,110.34,110.27,110.28,1578.0,84.6987,84.714,84.6603,84.668,1578.0
2015-12-11 10:00:00,110.27,110.27,110.15,110.15,3360.0,84.6603,84.6603,84.5682,84.5682,3360.0
2015-12-11 10:10:00,110.15,110.16,110.13,110.14,3115.0,84.5682,84.5758,84.5528,84.5605,3115.0
2015-12-11 10:20:00,110.13,110.21,110.12,110.14,4414.0,84.5528,84.6142,84.5451,84.5605,4414.0
2015-12-11 10:30:00,110.14,110.17,110.1,110.1,3304.0,84.5605,84.5835,84.5298,84.5298,3304.0
2015-12-11 10:40:00,110.12,110.19,110.12,110.18,6204.0,84.5451,84.5989,84.5451,84.5912,6204.0
2015-12-11 10:50:00,110.17,110.25,110.17,110.25,3275.0,84.5835,84.6449,84.5835,84.6449,3275.0
2015-12-11 11:00:00,110.24,110.26,110.17,110.19,3389.0,84.6373,84.6526,84.5835,84.5989,3389.0
2015-12-11 11:10:00,110.19,110.23,110.19,110.19,11492.0,84.5989,84.6296,84.5989,84.5989,11492.0
2015-12-11 11:20:00,110.18,110.23,110.13,110.22,21766.0,84.5912,84.6296,84.5528,84.6219,21766.0
2015-12-11 11:30:00,110.21,110.27,110.21,110.23,4059.0,84.6142,84.6603,84.6142,84.6296,4059.0
2015-12-11 11:40:00,110.26,110.26,110.2,110.24,13855.0,84.6526,84.6526,84.6066,84.6373,13855.0
2015-12-11 11:50:00,110.24,110.26,110.24,110.25,9378.0,84.6373,84.6526,84.6373,84.6449,9378.0
2015-12-11 12:00:00,110.26,110.31,110.26,110.3,9630.0,84.6526,84.691,84.6526,84.6833,9630.0
2015-12-11 12:10:00,110.32,110.33,110.31,110.32,2606.0,84.6987,84.7064,84.691,84.6987,2606.0
2015-12-11 12:20:00,110.31,110.32,110.26,110.26,2571.0,84.691,84.6987,84.6526,84.6526,2571.0
2015-12-11 12:30:00,110.26,110.27,110.2,110.21,2178.0,84.6526,84.6603,84.6066,84.6142,2178.0
2015-12-11 12:40:00,110.23,110.24,110.19,110.23,3925.0,84.6296,84.6373,84.5989,84.6296,3925.0
2015-12-11 12:50:00,110.27,110.28,110.23,110.25,2977.0,84.6603,84.668,84.6296,84.6449,2977.0
2015-12-11 13:00:00,110.23,110.27,110.21,110.23,5973.0,84.6296,84.6603,84.6142,84.6296,5973.0
2015-12-11 13:10:00,110.23,110.27,110.22,110.23,5722.0,84.6296,84.6603,84.6219,84.6296,5722.0
2015-12-11 13:20:00,110.25,110.3,110.24,110.3,2213.0,84.6449,84.6833,84.6373,84.6833,2213.0
2015-12-11 13:30:00,110.3,110.39,110.3,110.35,6989.0,84.6833,84.7524,84.6833,84.7217,6989.0
2015-12-11 13:40:00,110.33,110.4,110.33,110.4,1664.0,84.7064,84.7601,84.7064,84.7601,1664.0
2015-12-11 13:50:00,110.38,110.42,110.37,110.4,13212.0,84.7447,84.7755,84.7371,84.7601,13212.0
2015-12-11 14:00:00,110.39,110.42,110.37,110.42,15317.0,84.7524,84.7755,84.7371,84.7755,15317.0
2015-12-11 14:10:00,110.42,110.42,110.3,110.32,23320.0,84.7755,84.7755,84.6833,84.6987,23320.0
2015-12-11 14:20:00,110.34,110.36,110.32,110.33,16520.0,84.714,84.7294,84.6987,84.7064,16520.0
2015-12-11 14:30:00,110.36,110.39,110.33,110.37,6043.0,84.7294,84.7524,84.7064,84.7371,6043.0
2015-12-11 14:40:00,110.38,110.39,110.36,110.36,3861.0,84.7447,84.7524,84.7294,84.7294,3861.0
2015-12-11 14:50:00,110.35,110.39,110.34,110.36,16382.0,84.7217,84.7524,84.714,84.7294,16382.0
2015-12-11 15:00:00,110.35,110.4,110.34,110.39,13528.0,84.7217,84.7601,84.714,84.7524,13528.0
2015-12-11 15:10:00,110.4,110.44,110.37,110.41,12757.0,84.7601,84.7908,84.7371,84.7678,12757.0
2015-12-11 15:20:00,110.42,110.48,110.41,110.45,12680.0,84.7755,84.8215,84.7678,84.7985,12680.0
2015-12-11 15:30:00,110.42,110.43,110.4,110.4,8805.0,84.7755,84.7831,84.7601,84.7601,8805.0
2015-12-11 15:40:00,110.41,110.44,110.39,110.39,10635.0,84.7678,84.7908,84.7524,84.7524,10635.0
2015-12-11 15:50:00,110.38,110.41,110.33,110.33,15112.0,84.7447,84.7678,84.7064,84.7064,15112.0
2015-12-14 09:30:00,109.91,110.0,109.9,109.98,17549.0,84.3839,84.453,84.3762,84.4376,17549.0
2015-12-14 09:40:00,109.97,109.97,109.88,109.89,7358.0,84.43,84.43,84.3609,84.3685,7358.0
2015-12-14 09:50:00,109.89,109.91,109.87,109.91,2730.0,84.3685,84.3839,84.3532,84.3839,2730.0
2015-12-14 10:00:00,109.9,109.9,109.83,109.84,5915.0,84.3762,84.3762,84.3225,84.3302,5915.0
2015-12-14 10:10:00,109.83,109.92,109.83,109.86,5519.0,84.3225,84.3916,84.3225,84.3455,5519.0
2015-12-14 10:20:00,109.91,109.95,109.88,109.95,4612.0,84.3839,84.4146,84.3609,84.4146,4612.0
2015-12-14 10:30:00,109.95,109.96,109.88,109.9,4802.0,84.4146,84.4223,84.3609,84.3762,4802.0
2015-12-14 10:40:00,109.88,109.91,109.82,109.85,14078.0,84.3609,84.3839,84.3148,84.3378,14078.0
2015-12-14 10:50:00,109.84,109.88,109.82,109.88,5792.0,84.3302,84.3609,84.3148,84.3609,5792.0
2015-12-14 11:00:00,109.87,109.87,109.77,109.79,6992.0,84.3532,84.3532,84.2764,84.2918,6992.0
2015-12-14 11:10:00,109.83,109.88,109.83,109.87,1345.0,84.3225,84.3609,84.3225,84.3532,1345.0
2015-12-14 11:20:00,109.88,109.92,109.85,109.87,8297.0,84.3609,84.3916,84.3378,84.3532,8297.0
2015-12-14 11:30:00,109.9,109.91,109.85,109.9,4140.0,84.3762,84.3839,84.3378,84.3762,4140.0
2015-12-14 11:40:00,109.89,109.89,109.81,109.81,5870.0,84.3685,84.3685,84.3071,84.3071,5870.0
2015-12-14 11:50:00,109.83,109.83,109.73,109.76,24963.0,84.3225,84.3225,84.2457,84.2687,24963.0
2015-12-14 12:00:00,109.75,109.78,109.74,109.77,18737.0,84.2611,84.2841,84.2534,84.2764,18737.0
2015-12-14 12:10:00,109.76,109.77,109.7,109.7,16541.0,84.2687,84.2764,84.2227,84.2227,16541.0
2015-12-14 12:20:00,109.7,109.71,109.58,109.58,35485.0,84.2227,84.2304,84.1305,84.1305,35485.0
2015-12-14 12:30:00,109.58,109.61,109.56,109.6,15096.0,84.1305,84.1536,84.1152,84.1459,15096.0
2015-12-14 12:40:00,109.61,109.64,109.57,109.59,10719.0,84.1536,84.1766,84.1229,84.1382,10719.0
2015-12-14 12:50:00,109.59,109.6,109.52,109.52,31211.0,84.1382,84.1459,84.0845,84.0845,31211.0
2015-12-14 13:00:00,109.52,109.54,109.49,109.52,10849.0,84.0845,84.0998,84.0614,84.0845,10849.0
2015-12-14 13:10:00,109.52,109.54,109.49,109.5,12445.0,84.0845,84.0998,84.0614,84.0691,12445.0
2015-12-14 13:20:00,109.52,109.54,109.48,109.53,6906.0,84.0845,84.0998,84.0538,84.0922,6906.0
2015-12-14 13:30:00,109.54,109.58,109.53,109.58,11070.0,84.0998,84.1305,84.0922,84.1305,11070.0
2015-12-14 13:40:00,109.58,109.61,109.53,109.54,47259.0,84.1305,84.1536,84.0922,84.0998,47259.0
2015-12-14 13:50:00,109.54,109.56,109.52,109.54,3571.0,84.0998,84.1152,84.0845,84.0998,3571.0
2015-12-14 14:00:00,109.54,109.57,109.53,109.54,15899.0,84.0998,84.1229,84.0922,84.0998,15899.0
2015-12-14 14:10:00,109.53,109.54,109.51,109.51,11436.0,84.0922,84.0998,84.0768,84.0768,11436.0
2015-12-14 14:20:00,109.52,109.63,109.52,109.61,77652.0,84.0845,84.1689,84.0845,84.1536,77652.0
2015-12-14 14:30:00,109.61,109.62,109.58,109.6,13716.0,84.1536,84.1613,84.1305,84.1459,13716.0
2015-12-14 14:40:00,109.59,109.6,109.51,109.52,8621.0,84.1382,84.1459,84.0768,84.0845,8621.0
2015-12-14 14:50:00,109.51,109.57,109.5,109.54,11100.0,84.0768,84.1229,84.0691,84.0998,11100.0
2015-12-14 15:00:00,109.55,109.58,109.53,109.55,17117.0,84.1075,84.1305,84.0922,84.1075,17117.0
2015-12-14 15:10:00,109.56,109.56,109.52,109.53,18766.0,84.1152,84.1152,84.0845,84.0922,18766.0
2015-12-14 15:20:00,109.52,109.56,109.52,109.54,10453.0,84.0845,84.1152,84.0845,84.0998,10453.0
2015-12-14 15:30:00,109.53,109.55,109.52,109.53,14236.0,84.0922,84.1075,84.0845,84.0922,14236.0
2015-12-14 15:40:00,109.53,109.55,109.5,109.52,9223.0,84.0922,84.1075,84.0691,84.0845,9223.0
2015-12-14 15:50:00,109.53,109.55,109.51,109.52,13755.0,84.0922,84.1075,84.0768,84.0845,13755.0
2015-12-15 09:30:00,109.5,109.56,109.39,109.47,206336.0,84.0691,84.1152,83.9847,84.0461,206336.0
2015-12-15 09:40:00,109.49,109.56,109.48,109.5,2706.0,84.0614,84.1152,84.0538,84.0691,2706.0
2015-12-15 09:50:00,109.5,109.54,109.49,109.54,4595.0,84.0691,84.0998,84.0614,84.0998,4595.0
2015-12-15 10:00:00,109.53,109.56,109.49,109.55,12764.0,84.0922,84.1152,84.0614,84.1075,12764.0
2015-12-15 10:10:00,109.54,109.56,109.5,109.54,20030.0,84.0998,84.1152,84.0691,84.0998,20030.0
2015-12-15 10:20:00,109.53,109.56,109.49,109.5,23873.0,84.0922,84.1152,84.0614,84.0691,23873.0
2015-12-15 10:30:00,109.5,109.57,109.49,109.51,15060.0,84.0691,84.1229,84.0614,84.0768,15060.0
2015-12-15 10:40:00,109.5,109.52,109.47,109.47,6434.0,84.0691,84.0845,84.0461,84.0461,6434.0
2015-12-15 10:50:00,109.47,109.5,109.47,109.49,163751.0,84.0461,84.0691,84.0461,84.0614,163751.0
2015-12-15 11:00:00,109.48,109.49,109.42,109.44,70696.0,84.0538,84.0614,84.0077,84.0231,70696.0
2015-12-15 11:10:00,109.46,109.52,109.46,109.51,5284.0,84.0384,84.0845,84.0384,84.0768,5284.0
2015-12-15 11:20:00,109.54,109.56,109.51,109.53,3230.0,84.0998,84.1152,84.0768,84.0922,3230.0
2015-12-15 11:30:00,109.54,109.55,109.51,109.54,7090.0,84.0998,84.1075,84.0768,84.0998,7090.0
2015-12-15 11:40:00,109.54,109.61,109.51,109.6,12170.0,84.0998,84.1536,84.0768,84.1459,12170.0
2015-12-15 11:50:00,109.57,109.59,109.53,109.56,5888.0,84.1229,84.1382,84.0922,84.1152,5888.0
2015-12-15 12:00:00,109.56,109.56,109.5,109.52,3732.0,84.1152,84.1152,84.0691,84.0845,3732.0
2015-12-15 12:10:00,109.54,109.54,109.49,109.53,6976.0,84.0998,84.0998,84.0614,84.0922,6976.0
2015-12-15 12:20:00,109.53,109.53,109.46,109.48,2854.0,84.0922,84.0922,84.0384,84.0538,2854.0
2015-12-15 12:30:00,109.46,109.47,109.43,109.46,5520.0,84.0384,84.0461,84.0154,84.0384,5520.0
2015-12-15 12:40:00,109.45,109.47,109.44,109.46,8930.0,84.0307,84.0461,84.0231,84.0384,8930.0
2015-12-15 12:50:00,109.44,109.45,109.42,109.42,2986.0,84.0231,84.0307,84.0077,84.0077,2986.0
2015-12-15 13:00:00,109.41,109.44,109.4,109.42,11075.0,84.0,84.0231,83.9923,84.0077,11075.0
2015-12-15 13:10:00,109.42,109.45,109.41,109.44,10903.0,84.0077,84.0307,84.0,84.0231,10903.0
2015-12-15 13:20:00,109.43,109.47,109.42,109.44,6462.0,84.0154,84.0461,84.0077,84.0231,6462.0
2015-12-15 13:30:00,109.43,109.46,109.42,109.45,55552.0,84.0154,84.0384,84.0077,84.0307,55552.0
2015-12-15 13:40:00,109.44,109.52,109.43,109.52,58204.0,84.0231,84.0845,84.0154,84.0845,58204.0
2015-12-15 13:50:00,109.51,109.52,109.48,109.49,170886.0,84.0768,84.0845,84.0538,84.0614,170886.0
2015-12-15 14:00:00,109.5,109.51,109.45,109.47,102122.0,84.0691,84.0768,84.0307,84.0461,102122.0
2015-12-15 14:10:00,109.48,109.5,109.46,109.48,106869.0,84.0538,84.0691,84.0384,84.0538,106869.0
2015-12-15 14:20:00,109.49,109.49,109.48,109.48,156592.0,84.0614,84.0614,84.0538,84.0538,156592.0
2015-12-15 14:30:00,109.49,109.5,109.48,109.5,26151.0,84.0614,84.0691,84.0538,84.0691,26151.0
2015-12-15 14:40:00,109.49,109.5,109.48,109.5,15198.0,84.0614,84.0691,84.0538,84.0691,15198.0
2015-12-15 14:50:00,109.49,109.52,109.47,109.48,9595.0,84.0614,84.0845,84.0461,84.0538,9595.0
2015-12-15 15:00:00,109.48,109.48,109.42,109.43,140480.0,84.0538,84.0538,84.0077,84.0154,140480.0
2015-12-15 15:10:00,109.42,109.45,109.42,109.42,16413.0,84.0077,84.0307,84.0077,84.0077,16413.0
2015-12-15 15:20:00,109.43,109.46,109.42,109.44,16721.0,84.0154,84.0384,84.0077,84.0231,16721.0
2015-12-15 15:30:00,109.43,109.45,109.42,109.43,26636.0,84.0154,84.0307,84.0077,84.0154,26636.0
2015-12-15 15:40:00,109.42,109.44,109.42,109.42,10939.0,84.0077,84.0231,84.0077,84.0077,10939.0
2015-12-15 15:50:00,109.43,109.45,109.42,109.45,29307.0,84.0154,84.0307,84.0077,84.0307,29307.0
2015-12-16 09:30:00,109.33,109.42,109.32,109.42,12448.0,83.9386,84.0077,83.9309,84.0077,12448.0
2015-12-16 09:40:00,109.4,109.41,109.33,109.37,17207.0,83.9923,84.0,83.9386,83.9693,17207.0
2015-12-16 09:50:00,109.34,109.39,109.34,109.35,2346.0,83.9463,83.9847,83.9463,83.954,2346.0
2015-12-16 10:00:00,109.35,109.35,109.26,109.27,29718.0,83.954,83.954,83.8849,83.8925,29718.0
2015-12-16 10:10:00,109.28,109.29,109.21,109.21,4121.0,83.9002,83.9079,83.8465,83.8465,4121.0
2015-12-16 10:20:00,109.19,109.22,109.18,109.22,731.0,83.8311,83.8542,83.8234,83.8542,731.0
2015-12-16 10:30:00,109.22,109.24,109.21,109.23,1768.0,83.8542,83.8695,83.8465,83.8618,1768.0
2015-12-16 10:40:00,109.23,109.24,109.16,109.19,9191.0,83.8618,83.8695,83.8081,83.8311,9191.0
2015-12-16 10:50:00,109.17,109.17,109.09,109.12,8467.0,83.8158,83.8158,83.7543,83.7774,8467.0
2015-12-16 11:00:00,109.13,109.14,109.1,109.12,7262.0,83.7851,83.7927,83.762,83.7774,7262.0
2015-12-16 11:10:00,109.12,109.16,109.1,109.15,24557.0,83.7774,83.8081,83.762,83.8004,24557.0
2015-12-16 11:20:00,109.14,109.15,109.11,109.13,6642.0,83.7927,83.8004,83.7697,83.7851,6642.0
2015-12-16 11:30:00,109.14,109.15,109.1,109.14,28879.0,83.7927,83.8004,83.762,83.7927,28879.0
2015-12-16 11:40:00,109.13,109.2,109.13,109.17,5449.0,83.7851,83.8388,83.7851,83.8158,5449.0
2015-12-16 11:50:00,109.19,109.2,109.14,109.15,2466.0,83.8311,83.8388,83.7927,83.8004,2466.0
2015-12-16 12:00:00,109.15,109.16,109.12,109.12,8461.0,83.8004,83.8081,83.7774,83.7774,8461.0
2015-12-16 12:10:00,109.13,109.15,109.12,109.14,8484.0,83.7851,83.8004,83.7774,83.7927,8484.0
2015-12-16 12:20:00,109.12,109.14,109.11,109.13,8405.0,83.7774,83.7927,83.7697,83.7851,8405.0
2015-12-16 12:30:00,109.13,109.14,109.12,109.13,5703.0,83.7851,83.7927,83.7774,83.7851,5703.0
2015-12-16 12:40:00,109.14,109.17,109.14,109.16,8079.0,83.7927,83.8158,83.7927,83.8081,8079.0
2015-12-16 12:50:00,109.16,109.17,109.15,109.16,4184.0,83.8081,83.8158,83.8004,83.8081,4184.0
2015-12-16 13:00:00,109.15,109.15,109.09,109.09,18273.0,83.8004,83.8004,83.7543,83.7543,18273.0
2015-12-16 13:10:00,109.09,109.14,109.07,109.1,8450.0,83.7543,83.7927,83.739,83.762,8450.0
2015-12-16 13:20:00,109.11,109.16,109.1,109.15,2904.0,83.7697,83.8081,83.762,83.8004,2904.0
2015-12-16 13:30:00,109.16,109.24,109.15,109.21,7628.0,83.8081,83.8695,83.8004,83.8465,7628.0
2015-12-16 13:40:00,109.2,109.22,109.14,109.2,5205.0,83.8388,83.8542,83.7927,83.8388,5205.0
2015-12-16 13:50:00,109.16,109.3,109.06,109.06,9262.0,83.8081,83.9156,83.7313,83.7313,9262.0
2015-12-16 14:00:00,109.02,109.48,109.02,109.24,4450.0,83.7006,84.0538,83.7006,83.8695,4450.0
2015-12-16 14:10:00,109.16,109.37,109.16,109.37,5395.0,83.8081,83.9693,83.8081,83.9693,5395.0
2015-12-16 14:20:00,109.31,109.42,109.27,109.42,16981.0,83.9232,84.0077,83.8925,84.0077,16981.0
2015-12-16 14:30:00,109.43,109.49,109.27,109.28,4380.0,84.0154,84.0614,83.8925,83.9002,4380.0
2015-12-16 14:40:00,109.26,109.33,109.23,109.26,4505.0,83.8849,83.9386,83.8618,83.8849,4505.0
2015-12-16 14:50:00,109.18,109.27,109.18,109.19,4625.0,83.8234,83.8925,83.8234,83.8311,4625.0
2015-12-16 15:00:00,109.17,109.25,109.12,109.25,24601.0,83.8158,83.8772,83.7774,83.8772,24601.0
2015-12-16 15:10:00,109.22,109.25,109.12,109.14,15071.0,83.8542,83.8772,83.7774,83.7927,15071.0
2015-12-16 15:20:00,109.13,109.16,109.04,109.08,26972.0,83.7851,83.8081,83.716,83.7467,26972.0
2015-12-16 15:30:00,109.09,109.1,108.98,109.05,26427.0,83.7543,83.762,83.6699,83.7236,26427.0
2015-12-16 15:40:00,109.05,109.14,109.05,109.14,24943.0,83.7236,83.7927,83.7236,83.7927,24943.0
2015-12-16 15:50:00,109.13,109.14,109.06,109.13,24488.0,83.7851,83.7927,83.7313,83.7851,24488.0
2015-12-17 09:30:00,109.12,109.25,109.12,109.2,15578.0,83.7774,83.8772,83.7774,83.8388,15578.0
2015-12-17 09:40:00,109.2,109.27,109.18,109.23,21783.0,83.8388,83.8925,83.8234,83.8618,21783.0
2015-12-17 09:50:00,109.23,109.3,109.2,109.24,7858.0,83.8618,83.9156,83.8388,83.8695,7858.0
2015-12-17 10:00:00,109.23,109.33,109.21,109.33,4421.0,83.8618,83.9386,83.8465,83.9386,4421.0
2015-12-17 10:10:00,109.33,109.36,109.31,109.33,31562.0,83.9386,83.9616,83.9232,83.9386,31562.0
2015-12-17 10:20:00,109.33,109.37,109.33,109.35,3632.0,83.9386,83.9693,83.9386,83.954,3632.0
2015-12-17 10:30:00,109.34,109.36,109.32,109.35,6378.0,83.9463,83.9616,83.9309,83.954,6378.0
2015-12-17 10:40:00,109.35,109.37,109.31,109.37,18022.0,83.954,83.9693,83.9232,83.9693,18022.0
2015-12-17 10:50:00,109.39,109.45,109.38,109.38,7676.0,83.9847,84.0307,83.977,83.977,7676.0
2015-12-17 11:00:00,109.36,109.41,109.35,109.37,7847.0,83.9616,84.0,83.954,83.9693,7847.0
2015-12-17 11:10:00,109.38,109.46,109.35,109.46,25142.0,83.977,84.0384,83.954,84.0384,25142.0
2015-12-17 11:20:00,109.45,109.49,109.45,109.45,47322.0,84.0307,84.0614,84.0307,84.0307,47322.0
2015-12-17 11:30:00,109.45,109.47,109.41,109.42,29977.0,84.0307,84.0461,84.0,84.0077,29977.0
2015-12-17 11:40:00,109.43,109.44,109.4,109.41,51955.0,84.0154,84.0231,83.9923,84.0,51955.0
2015-12-17 11:50:00,109.42,109.44,109.4,109.43,45985.0,84.0077,84.0231,83.9923,84.0154,45985.0
2015-12-17 12:00:00,109.43,109.47,109.42,109.46,10039.0,84.0154,84.0461,84.0077,84.0384,10039.0
2015-12-17 12:10:00,109.44,109.47,109.41,109.43,25852.0,84.0231,84.0461,84.0,84.0154,25852.0
2015-12-17 12:20:00,109.44,109.49,109.43,109.46,13159.0,84.0231,84.0614,84.0154,84.0384,13159.0
2015-12-17 12:30:00,109.46,109.47,109.45,109.46,46339.0,84.0384,84.0461,84.0307,84.0384,46339.0
2015-12-17 12:40:00,109.47,109.47,109.42,109.47,38282.0,84.0461,84.0461,84.0077,84.0461,38282.0
2015-12-17 12:50:00,109.47,109.48,109.44,109.47,321883.0,84.0461,84.0538,84.0231,84.0461,321883.0
2015-12-17 13:00:00,109.47,109.5,109.42,109.44,51526.0,84.0461,84.0691,84.0077,84.0231,51526.0
2015-12-17 13:10:00,109.45,109.47,109.43,109.45,9567.0,84.0307,84.0461,84.0154,84.0307,9567.0
2015-12-17 13:20:00,109.44,109.47,109.43,109.46,143982.0,84.0231,84.0461,84.0154,84.0384,143982.0
2015-12-17 13:30:00,109.46,109.56,109.45,109.52,94841.0,84.0384,84.1152,84.0307,84.0845,94841.0
2015-12-17 13:40:00,109.53,109.56,109.51,109.51,10626.0,84.0922,84.1152,84.0768,84.0768,10626.0
2015-12-17 13:50:00,109.51,109.56,109.51,109.56,23423.0,84.0768,84.1152,84.0768,84.1152,23423.0
2015-12-17 14:00:00,109.56,109.61,109.54,109.61,85412.0,84.1152,84.1536,84.0998,84.1536,85412.0
2015-12-17 14:10:00,109.6,109.63,109.59,109.61,92638.0,84.1459,84.1689,84.1382,84.1536,92638.0
2015-12-17 14:20:00,109.62,109.67,109.61,109.65,11683.0,84.1613,84.1996,84.1536,84.1843,11683.0
2015-12-17 14:30:00,109.66,109.66,109.62,109.62,13501.0,84.192,84.192,84.1613,84.1613,13501.0
2015-12-17 14:40:00,109.63,109.65,109.61,109.62,15153.0,84.1689,84.1843,84.1536,84.1613,15153.0
2015-12-17 14:50:00,109.63,109.64,109.59,109.59,17635.0,84.1689,84.1766,84.1382,84.1382,17635.0
2015-12-17 15:00:00,109.58,109.6,109.55,109.6,22352.0,84.1305,84.1459,84.1075,84.1459,22352.0
2015-12-17 15:10:00,109.59,109.62,109.58,109.62,26522.0,84.1382,84.1613,84.1305,84.1613,26522.0
2015-12-17 15:20:00,109.62,109.63,109.58,109.58,40957.0,84.1613,84.1689,84.1305,84.1305,40957.0
2015-12-17 15:30:00,109.59,109.59,109.53,109.55,24296.0,84.1382,84.1382,84.0922,84.1075,24296.0
2015-12-17 15:40:00,109.55,109.59,109.54,109.58,16532.0,84.1075,84.1382,84.0998,84.1305,16532.0
2015-12-17 15:50:00,109.58,109.59,109.51,109.53,53136.0,84.1305,84.1382,84.0768,84.0922,53136.0
2015-12-18 09:30:00,109.65,109.72,109.61,109.72,21691.0,84.1843,84.238,84.1536,84.238,21691.0
2015-12-18 09:40:00,109.71,109.76,109.66,109.68,3538.0,84.2304,84.2687,84.192,84.2073,3538.0
2015-12-18 09:50:00,109.63,109.65,109.62,109.63,12958.0,84.1689,84.1843,84.1613,84.1689,12958.0
2015-12-18 10:00:00,109.63,109.68,109.62,109.65,6293.0,84.1689,84.2073,84.1613,84.1843,6293.0
2015-12-18 10:10:00,109.65,109.68,109.64,109.66,3090.0,84.1843,84.2073,84.1766,84.192,3090.0
2015-12-18 10:20:00,109.64,109.69,109.61,109.69,5302.0,84.1766,84.215,84.1536,84.215,5302.0
2015-12-18 10:30:00,109.68,109.75,109.68,109.7,3418.0,84.2073,84.2611,84.2073,84.2227,3418.0
2015-12-18 10:40:00,109.75,109.75,109.69,109.73,9527.0,84.2611,84.2611,84.215,84.2457,9527.0
2015-12-18 10:50:00,109.72,109.78,109.71,109.74,7607.0,84.238,84.2841,84.2304,84.2534,7607.0
2015-12-18 11:00:00,109.75,109.79,109.74,109.75,16832.0,84.2611,84.2918,84.2534,84.2611,16832.0
2015-12-18 11:10:00,109.77,109.81,109.72,109.8,7942.0,84.2764,84.3071,84.238,84.2994,7942.0
2015-12-18 11:20:00,109.8,109.84,109.78,109.84,18602.0,84.2994,84.3302,84.2841,84.3302,18602.0
2015-12-18 11:30:00,109.85,109.86,109.81,109.82,7179.0,84.3378,84.3455,84.3071,84.3148,7179.0
2015-12-18 11:40:00,109.82,109.88,109.8,109.88,5385.0,84.3148,84.3609,84.2994,84.3609,5385.0
2015-12-18 11:50:00,109.85,109.87,109.84,109.85,6391.0,84.3378,84.3532,84.3302,84.3378,6391.0
2015-12-18 12:00:00,109.86,109.92,109.84,109.9,8157.0,84.3455,84.3916,84.3302,84.3762,8157.0
2015-12-18 12:10:00,109.88,109.92,109.88,109.91,8347.0,84.3609,84.3916,84.3609,84.3839,8347.0
2015-12-18 12:20:00,109.92,109.93,109.88,109.88,9548.0,84.3916,84.3993,84.3609,84.3609,9548.0
2015-12-18 12:30:00,109.87,109.97,109.87,109.96,5017.0,84.3532,84.43,84.3532,84.4223,5017.0
2015-12-18 12:40:00,109.96,109.97,109.88,109.89,3262.0,84.4223,84.43,84.3609,84.3685,3262.0
2015-12-18 12:50:00,109.9,109.94,109.87,109.89,7114.0,84.3762,84.4069,84.3532,84.3685,7114.0
2015-12-18 13:00:00,109.9,109.9,109.84,109.86,8193.0,84.3762,84.3762,84.3302,84.3455,8193.0
2015-12-18 13:10:00,109.85,109.88,109.82,109.84,4654.0,84.3378,84.3609,84.3148,84.3302,4654.0
2015-12-18 13:20:00,109.87,109.89,109.84,109.89,5694.0,84.3532,84.3685,84.3302,84.3685,5694.0
2015-12-18 13:30:00,109.89,109.89,109.81,109.86,333431.0,84.3685,84.3685,84.3071,84.3455,333431.0
2015-12-18 13:40:00,109.87,109.89,109.82,109.86,32231.0,84.3532,84.3685,84.3148,84.3455,32231.0
2015-12-18 13:50:00,109.86,109.86,109.81,109.83,18868.0,84.3455,84.3455,84.3071,84.3225,18868.0
2015-12-18 14:00:00,109.81,109.82,109.78,109.79,12617.0,84.3071,84.3148,84.2841,84.2918,12617.0
2015-12-18 14:10:00,109.78,109.81,109.78,109.8,16811.0,84.2841,84.3071,84.2841,84.2994,16811.0
2015-12-18 14:20:00,109.79,109.8,109.76,109.78,24736.0,84.2918,84.2994,84.2687,84.2841,24736.0
2015-12-18 14:30:00,109.78,109.8,109.78,109.79,10386.0,84.2841,84.2994,84.2841,84.2918,10386.0
2015-12-18 14:40:00,109.78,109.81,109.75,109.75,13274.0,84.2841,84.3071,84.2611,84.2611,13274.0
2015-12-18 14:50:00,109.77,109.79,109.76,109.78,4333.0,84.2764,84.2918,84.2687,84.2841,4333.0
2015-12-18 15:00:00,109.8,109.82,109.79,109.81,15190.0,84.2994,84.3148,84.2918,84.3071,15190.0
2015-12-18 15:10:00,109.81,109.86,109.81,109.85,22987.0,84.3071,84.3455,84.3071,84.3378,22987.0
2015-12-18 15:20:00,109.85,109.88,109.83,109.84,24055.0,84.3378,84.3609,84.3225,84.3302,24055.0
2015-12-18 15:30:00,109.84,109.85,109.82,109.83,11524.0,84.3302,84.3378,84.3148,84.3225,11524.0
2015-12-18 15:40:00,109.83,109.84,109.79,109.79,14267.0,84.3225,84.3302,84.2918,84.2918,14267.0
2015-12-18 15:50:00,109.8,109.83,109.79,109.81,19055.0,84.2994,84.3225,84.2918,84.3071,19055.0
2015-12-21 09:30:00,109.74,109.8,109.7,109.76,11758.0,84.2534,84.2994,84.2227,84.2687,11758.0
2015-12-21 09:40:00,109.79,109.79,109.74,109.74,1293.0,84.2918,84.2918,84.2534,84.2534,1293.0
2015-12-21 09:50:00,109.77,109.78,109.73,109.76,21574.0,84.2764,84.2841,84.2457,84.2687,21574.0
2015-12-21 10:00:00,109.76,109.76,109.71,109.73,30851.0,84.2687,84.2687,84.2304,84.2457,30851.0
2015-12-21 10:10:00,109.74,109.74,109.7,109.7,11844.0,84.2534,84.2534,84.2227,84.2227,11844.0
2015-12-21 10:20:00,109.71,109.73,109.7,109.72,7286.0,84.2304,84.2457,84.2227,84.238,7286.0
2015-12-21 10:30:00,109.72,109.73,109.7,109.71,8452.0,84.238,84.2457,84.2227,84.2304,8452.0
2015-12-21 10:40:00,109.72,109.73,109.69,109.71,3553.0,84.238,84.2457,84.215,84.2304,3553.0
2015-12-21 10:50:00,109.71,109.76,109.67,109.68,15118.0,84.2304,84.2687,84.1996,84.2073,15118.0
2015-12-21 11:00:00,109.67,109.7,109.67,109.67,9986.0,84.1996,84.2227,84.1996,84.1996,9986.0
2015-12-21 11:10:00,109.69,109.75,109.69,109.72,9954.0,84.215,84.2611,84.215,84.238,9954.0
2015-12-21 11:20:00,109.72,109.76,109.71,109.73,25384.0,84.238,84.2687,84.2304,84.2457,25384.0
2015-12-21 11:30:00,109.72,109.82,109.72,109.8,12763.0,84.238,84.3148,84.238,84.2994,12763.0
2015-12-21 11:40:00,109.82,109.82,109.79,109.8,4361.0,84.3148,84.3148,84.2918,84.2994,4361.0
2015-12-21 11:50:00,109.79,109.79,109.71,109.73,13817.0,84.2918,84.2918,84.2304,84.2457,13817.0
2015-12-21 12:00:00,109.73,109.76,109.71,109.73,7579.0,84.2457,84.2687,84.2304,84.2457,7579.0
2015-12-21 12:10:00,109.72,109.76,109.72,109.76,5107.0,84.238,84.2687,84.238,84.2687,5107.0
2015-12-21 12:20:00,109.75,109.79,109.7,109.7,2641.0,84.2611,84.2918,84.2227,84.2227,2641.0
2015-12-21 12:30:00,109.69,109.7,109.67,109.68,4152.0,84.215,84.2227,84.1996,84.2073,4152.0
2015-12-21 12:40:00,109.68,109.7,109.67,109.69,4962.0,84.2073,84.2227,84.1996,84.215,4962.0
2015-12-21 12:50:00,109.67,109.69,109.66,109.68,7844.0,84.1996,84.215,84.192,84.2073,7844.0
2015-12-21 13:00:00,109.66,109.67,109.65,109.65,5081.0,84.192,84.1996,84.1843,84.1843,5081.0
2015-12-21 13:10:00,109.66,109.66,109.62,109.64,6541.0,84.192,84.192,84.1613,84.1766,6541.0
2015-12-21 13:20:00,109.65,109.68,109.64,109.67,8636.0,84.1843,84.2073,84.1766,84.1996,8636.0
2015-12-21 13:30:00,109.66,109.66,109.62,109.62,1723.0,84.192,84.192,84.1613,84.1613,1723.0
2015-12-21 13:40:00,109.62,109.63,109.6,109.6,5150.0,84.1613,84.1689,84.1459,84.1459,5150.0
2015-12-21 13:50:00,109.61,109.64,109.61,109.64,7514.0,84.1536,84.1766,84.1536,84.1766,7514.0
2015-12-21 14:00:00,109.64,109.64,109.6,109.6,9132.0,84.1766,84.1766,84.1459,84.1459,9132.0
2015-12-21 14:10:00,109.61,109.63,109.59,109.6,18417.0,84.1536,84.1689,84.1382,84.1459,18417.0
2015-12-21 14:20:00,109.6,109.63,109.59,109.62,17637.0,84.1459,84.1689,84.1382,84.1613,17637.0
2015-12-21 14:30:00,109.63,109.66,109.61,109.63,8071.0,84.1689,84.192,84.1536,84.1689,8071.0
2015-12-21 14:40:00,109.63,109.67,109.63,109.66,12876.0,84.1689,84.1996,84.1689,84.192,12876.0
2015-12-21 14:50:00,109.66,109.67,109.58,109.59,5153.0,84.192,84.1996,84.1305,84.1382,5153.0
2015-12-21 15:00:00,109.59,109.59,109.55,109.58,23069.0,84.1382,84.1382,84.1075,84.1305,23069.0
2015-12-21 15:10:00,109.59,109.64,109.58,109.62,14560.0,84.1382,84.1766,84.1305,84.1613,14560.0
2015-12-21 15:20:00,109.62,109.65,109.6,109.65,22378.0,84.1613,84.1843,84.1459,84.1843,22378.0
2015-12-21 15:30:00,109.65,109.66,109.59,109.61,23129.0,84.1843,84.192,84.1382,84.1536,23129.0
2015-12-21 15:40:00,109.61,109.61,109.58,109.59,30492.0,84.1536,84.1536,84.1305,84.1382,30492.0
2015-12-21 15:50:00,109.59,109.63,109.59,109.63,29565.0,84.1382,84.1689,84.1382,84.1689,29565.0
2015-12-22 09:30:00,109.45,109.54,109.34,109.5,36686.0,84.0307,84.0998,83.9463,84.0691,36686.0
2015-12-22 09:40:00,109.47,109.52,109.45,109.46,4385.0,84.0461,84.0845,84.0307,84.0384,4385.0
2015-12-22 09:50:00,109.48,109.51,109.45,109.47,14675.0,84.0538,84.0768,84.0307,84.0461,14675.0
2015-12-22 10:00:00,109.5,109.5,109.44,109.48,4787.0,84.0691,84.0691,84.0231,84.0538,4787.0
2015-12-22 10:10:00,109.46,109.46,109.4,109.4,5889.0,84.0384,84.0384,83.9923,83.9923,5889.0
2015-12-22 10:20:00,109.39,109.42,109.37,109.4,25293.0,83.9847,84.0077,83.9693,83.9923,25293.0
2015-12-22 10:30:00,109.4,109.45,109.39,109.4,23601.0,83.9923,84.0307,83.9847,83.9923,23601.0
2015-12-22 10:40:00,109.41,109.46,109.39,109.44,20220.0,84.0,84.0384,83.9847,84.0231,20220.0
2015-12-22 10:50:00,109.44,109.47,109.43,109.47,14190.0,84.0231,84.0461,84.0154,84.0461,14190.0
2015-12-22 11:00:00,109.46,109.48,109.43,109.44,17927.0,84.0384,84.0538,84.0154,84.0231,17927.0
2015-12-22 11:10:00,109.43,109.45,109.41,109.44,10266.0,84.0154,84.0307,84.0,84.0231,10266.0
2015-12-22 11:20:00,109.41,109.49,109.41,109.48,8748.0,84.0,84.0614,84.0,84.0538,8748.0
2015-12-22 11:30:00,109.48,109.49,109.44,109.45,7660.0,84.0538,84.0614,84.0231,84.0307,7660.0
2015-12-22 11:40:00,109.45,109.5,109.45,109.5,9357.0,84.0307,84.0691,84.0307,84.0691,9357.0
2015-12-22 11:50:00,109.5,109.51,109.49,109.5,9017.0,84.0691,84.0768,84.0614,84.0691,9017.0
2015-12-22 12:00:00,109.5,109.54,109.49,109.53,13212.0,84.0691,84.0998,84.0614,84.0922,13212.0
2015-12-22 12:10:00,109.52,109.54,109.49,109.52,46643.0,84.0845,84.0998,84.0614,84.0845,46643.0
2015-12-22 12:20:00,109.52,109.53,109.5,109.51,22331.0,84.0845,84.0922,84.0691,84.0768,22331.0
2015-12-22 12:30:00,109.52,109.52,109.5,109.5,15011.0,84.0845,84.0845,84.0691,84.0691,15011.0
2015-12-22 12:40:00,109.5,109.52,109.49,109.5,18177.0,84.0691,84.0845,84.0614,84.0691,18177.0
2015-12-22 12:50:00,109.51,109.51,109.49,109.5,6523.0,84.0768,84.0768,84.0614,84.0691,6523.0
2015-12-22 13:00:00,109.5,109.51,109.47,109.47,79205.0,84.0691,84.0768,84.0461,84.0461,79205.0
2015-12-22 13:10:00,109.47,109.49,109.44,109.44,8433.0,84.0461,84.0614,84.0231,84.0231,8433.0
2015-12-22 13:20:00,109.44,109.44,109.41,109.41,4961.0,84.0231,84.0231,84.0,84.0,4961.0
2015-12-22 13:30:00,109.41,109.43,109.37,109.37,10915.0,84.0,84.0154,83.9693,83.9693,10915.0
2015-12-22 13:40:00,109.37,109.39,109.36,109.38,5969.0,83.9693,83.9847,83.9616,83.977,5969.0
2015-12-22 13:50:00,109.38,109.41,109.35,109.37,13666.0,83.977,84.0,83.954,83.9693,13666.0
2015-12-22 14:00:00,109.37,109.44,109.36,109.42,15844.0,83.9693,84.0231,83.9616,84.0077,15844.0
2015-12-22 14:10:00,109.43,109.43,109.36,109.38,21326.0,84.0154,84.0154,83.9616,83.977,21326.0
2015-12-22 14:20:00,109.38,109.42,109.38,109.42,14664.0,83.977,84.0077,83.977,84.0077,14664.0
2015-12-22 14:30:00,109.42,109.42,109.38,109.39,16866.0,84.0077,84.0077,83.977,83.9847,16866.0
2015-12-22 14:40:00,109.4,109.43,109.39,109.42,7159.0,83.9923,84.0154,83.9847,84.0077,7159.0
2015-12-22 14:50:00,109.43,109.44,109.39,109.39,21054.0,84.0154,84.0231,83.9847,83.9847,21054.0
2015-12-22 15:00:00,109.39,109.42,109.38,109.4,38919.0,83.9847,84.0077,83.977,83.9923,38919.0
2015-12-22 15:10:00,109.41,109.44,109.4,109.43,18421.0,84.0,84.0231,83.9923,84.0154,18421.0
2015-12-22 15:20:00,109.43,109.47,109.42,109.46,21926.0,84.0154,84.0461,84.0077,84.0384,21926.0
2015-12-22 15:30:00,109.46,109.48,109.44,109.44,17608.0,84.0384,84.0538,84.0231,84.0231,17608.0
2015-12-22 15:40:00,109.45,109.5,109.45,109.47,16562.0,84.0307,84.0691,84.0307,84.0461,16562.0
2015-12-22 15:50:00,109.48,109.48,109.45,109.47,34401.0,84.0538,84.0538,84.0307,84.0461,34401.0
2015-12-23 09:30:00,109.23,109.38,109.23,109.33,12058.0,83.8618,83.977,83.8618,83.9386,12058.0
2015-12-23 09:40:00,109.35,109.39,109.31,109.35,5717.0,83.954,83.9847,83.9232,83.954,5717.0
2015-12-23 09:50:00,109.36,109.37,109.33,109.35,3773.0,83.9616,83.9693,83.9386,83.954,3773.0
2015-12-23 10:00:00,109.41,109.44,109.34,109.44,11935.0,84.0,84.0231,83.9463,84.0231,11935.0
2015-12-23 10:10:00,109.42,109.45,109.4,109.44,6464.0,84.0077,84.0307,83.9923,84.0231,6464.0
2015-12-23 10:20:00,109.46,109.46,109.42,109.45,4588.0,84.0384,84.0384,84.0077,84.0307,4588.0
2015-12-23 10:30:00,109.43,109.45,109.37,109.39,15907.0,84.0154,84.0307,83.9693,83.9847,15907.0
2015-12-23 10:40:00,109.38,109.42,109.37,109.41,7029.0,83.977,84.0077,83.9693,84.0,7029.0
2015-12-23 10:50:00,109.4,109.43,109.39,109.4,3370.0,83.9923,84.0154,83.9847,83.9923,3370.0
2015-12-23 11:00:00,109.4,109.46,109.39,109.44,24019.0,83.9923,84.0384,83.9847,84.0231,24019.0
2015-12-23 11:10:00,109.44,109.45,109.42,109.44,16028.0,84.0231,84.0307,84.0077,84.0231,16028.0
2015-12-23 11:20:00,109.44,109.48,109.44,109.47,15230.0,84.0231,84.0538,84.0231,84.0461,15230.0
2015-12-23 11:30:00,109.48,109.52,109.47,109.47,33416.0,84.0538,84.0845,84.0461,84.0461,33416.0
2015-12-23 11:40:00,109.5,109.52,109.47,109.48,4756.0,84.0691,84.0845,84.0461,84.0538,4756.0
2015-12-23 11:50:00,109.48,109.53,109.47,109.51,8909.0,84.0538,84.0922,84.0461,84.0768,8909.0
2015-12-23 12:00:00,109.52,109.53,109.5,109.51,8008.0,84.0845,84.0922,84.0691,84.0768,8008.0
2015-12-23 12:10:00,109.51,109.51,109.45,109.45,12672.0,84.0768,84.0768,84.0307,84.0307,12672.0
2015-12-23 12:20:00,109.47,109.48,109.47,109.48,5921.0,84.0461,84.0538,84.0461,84.0538,5921.0
2015-12-23 12:30:00,109.49,109.53,109.48,109.52,8541.0,84.0614,84.0922,84.0538,84.0845,8541.0
2015-12-23 12:40:00,109.53,109.54,109.51,109.54,40067.0,84.0922,84.0998,84.0768,84.0998,40067.0
2015-12-23 12:50:00,109.54,109.54,109.52,109.54,13234.0,84.0998,84.0998,84.0845,84.0998,13234.0
2015-12-23 13:00:00,109.55,109.56,109.54,109.56,10656.0,84.1075,84.1152,84.0998,84.1152,10656.0
2015-12-23 13:10:00,109.56,109.67,109.56,109.65,18038.0,84.1152,84.1996,84.1152,84.1843,18038.0
2015-12-23 13:20:00,109.64,109.66,109.63,109.64,18047.0,84.1766,84.192,84.1689,84.1766,18047.0
2015-12-23 13:30:00,109.65,109.66,109.61,109.66,7995.0,84.1843,84.192,84.1536,84.192,7995.0
2015-12-23 13:40:00,109.66,109.66,109.63,109.64,7078.0,84.192,84.192,84.1689,84.1766,7078.0
2015-12-23 13:50:00,109.63,109.67,109.62,109.64,34099.0,84.1689,84.1996,84.1613,84.1766,34099.0
2015-12-23 14:00:00,109.65,109.66,109.63,109.64,16639.0,84.1843,84.192,84.1689,84.1766,16639.0
2015-12-23 14:10:00,109.64,109.65,109.62,109.64,23783.0,84.1766,84.1843,84.1613,84.1766,23783.0
2015-12-23 14:20:00,109.64,109.64,109.61,109.62,19919.0,84.1766,84.1766,84.1536,84.1613,19919.0
2015-12-23 14:30:00,109.62,109.64,109.6,109.64,17765.0,84.1613,84.1766,84.1459,84.1766,17765.0
2015-12-23 14:40:00,109.64,109.64,109.6,109.62,16531.0,84.1766,84.1766,84.1459,84.1613,16531.0
2015-12-23 14:50:00,109.62,109.63,109.59,109.61,17750.0,84.1613,84.1689,84.1382,84.1536,17750.0
2015-12-23 15:00:00,109.63,109.63,109.6,109.62,81107.0,84.1689,84.1689,84.1459,84.1613,81107.0
2015-12-23 15:10:00,109.61,109.62,109.59,109.59,50007.0,84.1536,84.1613,84.1382,84.1382,50007.0
2015-12-23 15:20:00,109.6,109.62,109.59,109.61,29879.0,84.1459,84.1613,84.1382,84.1536,29879.0
2015-12-23 15:30:00,109.61,109.64,109.6,109.61,47000.0,84.1536,84.1766,84.1459,84.1536,47000.0
2015-12-23 15:40:00,109.61,109.64,109.61,109.63,23005.0,84.1536,84.1766,84.1536,84.1689,23005.0
2015-12-23 15:50:00,109.64,109.66,109.58,109.61,59430.0,84.1766,84.192,84.1305,84.1536,59430.0
2015-12-24 09:30:00,109.84,109.84,109.61,109.69,12357.0,84.3302,84.3302,84.1536,84.215,12357.0
2015-12-24 09:40:00,109.75,109.78,109.72,109.72,2437.0,84.2611,84.2841,84.238,84.238,2437.0
2015-12-24 09:50:00,109.75,109.77,109.7,109.71,4566.0,84.2611,84.2764,84.2227,84.2304,4566.0
2015-12-24 10:00:00,109.72,109.73,109.7,109.7,3290.0,84.238,84.2457,84.2227,84.2227,3290.0
2015-12-24 10:10:00,109.7,109.76,109.7,109.75,8195.0,84.2227,84.2687,84.2227,84.2611,8195.0
2015-12-24 10:20:00,109.76,109.78,109.75,109.76,5637.0,84.2687,84.2841,84.2611,84.2687,5637.0
2015-12-24 10:30:00,109.75,109.79,109.75,109.78,6055.0,84.2611,84.2918,84.2611,84.2841,6055.0
2015-12-24 10:40:00,109.79,109.81,109.75,109.77,19806.0,84.2918,84.3071,84.2611,84.2764,19806.0
2015-12-24 10:50:00,109.77,109.8,109.75,109.78,7508.0,84.2764,84.2994,84.2611,84.2841,7508.0
2015-12-24 11:00:00,109.78,109.79,109.72,109.73,15836.0,84.2841,84.2918,84.238,84.2457,15836.0
2015-12-24 11:10:00,109.73,109.74,109.72,109.73,17671.0,84.2457,84.2534,84.238,84.2457,17671.0
2015-12-24 11:20:00,109.73,109.74,109.72,109.74,22680.0,84.2457,84.2534,84.238,84.2534,22680.0
2015-12-24 11:30:00,109.73,109.74,109.71,109.73,24252.0,84.2457,84.2534,84.2304,84.2457,24252.0
2015-12-24 11:40:00,109.73,109.73,109.71,109.73,13251.0,84.2457,84.2457,84.2304,84.2457,13251.0
2015-12-24 11:50:00,109.73,109.75,109.72,109.73,16941.0,84.2457,84.2611,84.238,84.2457,16941.0
2015-12-24 12:00:00,109.73,109.73,109.71,109.73,8444.0,84.2457,84.2457,84.2304,84.2457,8444.0
2015-12-24 12:10:00,109.73,109.73,109.72,109.72,19701.0,84.2457,84.2457,84.238,84.238,19701.0
2015-12-24 12:20:00,109.72,109.78,109.72,109.77,10189.0,84.238,84.2841,84.238,84.2764,10189.0
2015-12-24 12:30:00,109.77,109.8,109.76,109.79,10763.0,84.2764,84.2994,84.2687,84.2918,10763.0
2015-12-24 12:40:00,109.79,109.8,109.76,109.78,10254.0,84.2918,84.2994,84.2687,84.2841,10254.0
2015-12-24 12:50:00,109.78,109.83,109.77,109.83,16703.0,84.2841,84.3225,84.2764,84.3225,16703.0
2015-12-28 09:30:00,109.74,109.78,109.64,109.77,14315.0,84.2534,84.2841,84.1766,84.2764,14315.0
2015-12-28 09:40:00,109.76,109.79,109.73,109.79,2561.0,84.2687,84.2918,84.2457,84.2918,2561.0
2015-12-28 09:50:00,109.76,109.78,109.75,109.75,6070.0,84.2687,84.2841,84.2611,84.2611,6070.0
2015-12-28 10:00:00,109.75,109.78,109.73,109.75,69518.0,84.2611,84.2841,84.2457,84.2611,69518.0
2015-12-28 10:10:00,109.75,109.76,109.71,109.72,16320.0,84.2611,84.2687,84.2304,84.238,16320.0
2015-12-28 10:20:00,109.71,109.73,109.71,109.72,3348.0,84.2304,84.2457,84.2304,84.238,3348.0
2015-12-28 10:30:00,109.71,109.76,109.71,109.75,12832.0,84.2304,84.2687,84.2304,84.2611,12832.0
2015-12-28 10:40:00,109.75,109.82,109.74,109.81,7712.0,84.2611,84.3148,84.2534,84.3071,7712.0
2015-12-28 10:50:00,109.83,109.89,109.8,109.85,16544.0,84.3225,84.3685,84.2994,84.3378,16544.0
2015-12-28 11:00:00,109.87,109.91,109.82,109.91,144229.0,84.3532,84.3839,84.3148,84.3839,144229.0
2015-12-28 11:10:00,109.91,109.94,109.9,109.91,6851.0,84.3839,84.4069,84.3762,84.3839,6851.0
2015-12-28 11:20:00,109.9,109.95,109.9,109.95,10117.0,84.3762,84.4146,84.3762,84.4146,10117.0
2015-12-28 11:30:00,109.95,109.99,109.95,109.97,27134.0,84.4146,84.4453,84.4146,84.43,27134.0
2015-12-28 11:40:00,109.99,109.99,109.91,109.93,3640.0,84.4453,84.4453,84.3839,84.3993,3640.0
2015-12-28 11:50:00,109.94,109.95,109.88,109.92,14383.0,84.4069,84.4146,84.3609,84.3916,14383.0
2015-12-28 12:00:00,109.93,109.95,109.9,109.93,5858.0,84.3993,84.4146,84.3762,84.3993,5858.0
2015-12-28 12:10:00,109.94,109.95,109.91,109.92,30699.0,84.4069,84.4146,84.3839,84.3916,30699.0
2015-12-28 12:20:00,109.9,109.92,109.88,109.89,65325.0,84.3762,84.3916,84.3609,84.3685,65325.0
2015-12-28 12:30:00,109.88,109.89,109.87,109.88,12791.0,84.3609,84.3685,84.3532,84.3609,12791.0
2015-12-28 12:40:00,109.89,109.89,109.83,109.85,14661.0,84.3685,84.3685,84.3225,84.3378,14661.0
2015-12-28 12:50:00,109.84,109.85,109.83,109.83,9779.0,84.3302,84.3378,84.3225,84.3225,9779.0
2015-12-28 13:00:00,109.83,109.9,109.83,109.9,4134.0,84.3225,84.3762,84.3225,84.3762,4134.0
2015-12-28 13:10:00,109.9,109.91,109.87,109.87,23773.0,84.3762,84.3839,84.3532,84.3532,23773.0
2015-12-28 13:20:00,109.88,109.91,109.88,109.91,3288.0,84.3609,84.3839,84.3609,84.3839,3288.0
2015-12-28 13:30:00,109.9,109.9,109.8,109.81,5643.0,84.3762,84.3762,84.2994,84.3071,5643.0
2015-12-28 13:40:00,109.8,109.86,109.78,109.86,14777.0,84.2994,84.3455,84.2841,84.3455,14777.0
2015-12-28 13:50:00,109.86,109.88,109.81,109.83,9351.0,84.3455,84.3609,84.3071,84.3225,9351.0
2015-12-28 14:00:00,109.83,109.84,109.8,109.84,13440.0,84.3225,84.3302,84.2994,84.3302,13440.0
2015-12-28 14:10:00,109.84,109.89,109.83,109.86,103875.0,84.3302,84.3685,84.3225,84.3455,103875.0
2015-12-28 14:20:00,109.85,109.9,109.84,109.89,17177.0,84.3378,84.3762,84.3302,84.3685,17177.0
2015-12-28 14:30:00,109.9,109.93,109.88,109.91,14906.0,84.3762,84.3993,84.3609,84.3839,14906.0
2015-12-28 14:40:00,109.9,109.95,109.9,109.94,112364.0,84.3762,84.4146,84.3762,84.4069,112364.0
2015-12-28 14:50:00,109.94,109.95,109.91,109.95,24193.0,84.4069,84.4146,84.3839,84.4146,24193.0
2015-12-28 15:00:00,109.95,109.95,109.92,109.93,30984.0,84.4146,84.4146,84.3916,84.3993,30984.0
2015-12-28 15:10:00,109.93,109.94,109.91,109.94,68903.0,84.3993,84.4069,84.3839,84.4069,68903.0
2015-12-28 15:20:00,109.94,109.94,109.89,109.91,48205.0,84.4069,84.4069,84.3685,84.3839,48205.0
2015-12-28 15:30:00,109.9,109.92,109.9,109.9,43060.0,84.3762,84.3916,84.3762,84.3762,43060.0
2015-12-28 15:40:00,109.91,109.91,109.89,109.9,38224.0,84.3839,84.3839,84.3685,84.3762,38224.0
2015-12-28 15:50:00,109.89,109.9,109.82,109.83,65983.0,84.3685,84.3762,84.3148,84.3225,65983.0
2015-12-29 09:30:00,109.76,109.85,109.65,109.7,19164.0,84.2687,84.3378,84.1843,84.2227,19164.0
2015-12-29 09:40:00,109.68,109.72,109.61,109.67,5664.0,84.2073,84.238,84.1536,84.1996,5664.0
2015-12-29 09:50:00,109.67,109.68,109.62,109.68,15968.0,84.1996,84.2073,84.1613,84.2073,15968.0
2015-12-29 10:00:00,109.66,109.72,109.65,109.72,14836.0,84.192,84.238,84.1843,84.238,14836.0
2015-12-29 10:10:00,109.69,109.71,109.63,109.64,1787.0,84.215,84.2304,84.1689,84.1766,1787.0
2015-12-29 10:20:00,109.63,109.64,109.61,109.62,2932.0,84.1689,84.1766,84.1536,84.1613,2932.0
2015-12-29 10:30:00,109.62,109.65,109.59,109.6,11701.0,84.1613,84.1843,84.1382,84.1459,11701.0
2015-12-29 10:40:00,109.61,109.65,109.61,109.62,6267.0,84.1536,84.1843,84.1536,84.1613,6267.0
2015-12-29 10:50:00,109.62,109.68,109.6,109.66,9811.0,84.1613,84.2073,84.1459,84.192,9811.0
2015-12-29 11:00:00,109.67,109.67,109.62,109.63,7607.0,84.1996,84.1996,84.1613,84.1689,7607.0
2015-12-29 11:10:00,109.63,109.63,109.6,109.61,14334.0,84.1689,84.1689,84.1459,84.1536,14334.0
2015-12-29 11:20:00,109.62,109.62,109.58,109.59,22163.0,84.1613,84.1613,84.1305,84.1382,22163.0
2015-12-29 11:30:00,109.58,109.59,109.55,109.59,10357.0,84.1305,84.1382,84.1075,84.1382,10357.0
2015-12-29 11:40:00,109.58,109.62,109.58,109.62,4120.0,84.1305,84.1613,84.1305,84.1613,4120.0
2015-12-29 11:50:00,109.61,109.62,109.6,109.61,13727.0,84.1536,84.1613,84.1459,84.1536,13727.0
2015-12-29 12:00:00,109.61,109.61,109.6,109.6,2486.0,84.1536,84.1536,84.1459,84.1459,2486.0
2015-12-29 12:10:00,109.61,109.61,109.59,109.59,9429.0,84.1536,84.1536,84.1382,84.1382,9429.0
2015-12-29 12:20:00,109.58,109.59,109.57,109.59,5166.0,84.1305,84.1382,84.1229,84.1382,5166.0
2015-12-29 12:30:00,109.58,109.63,109.58,109.63,5571.0,84.1305,84.1689,84.1305,84.1689,5571.0
2015-12-29 12:40:00,109.62,109.64,109.6,109.62,6892.0,84.1613,84.1766,84.1459,84.1613,6892.0
2015-12-29 12:50:00,109.63,109.65,109.62,109.64,4135.0,84.1689,84.1843,84.1613,84.1766,4135.0
2015-12-29 13:00:00,109.64,109.65,109.49,109.49,25111.0,84.1766,84.1843,84.0614,84.0614,25111.0
2015-12-29 13:10:00,109.49,109.54,109.41,109.48,33981.0,84.0614,84.0998,84.0,84.0538,33981.0
2015-12-29 13:20:00,109.48,109.52,109.48,109.51,4770.0,84.0538,84.0845,84.0538,84.0768,4770.0
2015-12-29 13:30:00,109.5,109.51,109.46,109.46,15792.0,84.0691,84.0768,84.0384,84.0384,15792.0
2015-12-29 13:40:00,109.45,109.46,109.42,109.44,10656.0,84.0307,84.0384,84.0077,84.0231,10656.0
2015-12-29 13:50:00,109.45,109.45,109.42,109.44,3339.0,84.0307,84.0307,84.0077,84.0231,3339.0
2015-12-29 14:00:00,109.45,109.45,109.36,109.38,10814.0,84.0307,84.0307,83.9616,83.977,10814.0
2015-12-29 14:10:00,109.38,109.4,109.35,109.4,18107.0,83.977,83.9923,83.954,83.9923,18107.0
2015-12-29 14:20:00,109.39,109.4,109.3,109.34,12612.0,83.9847,83.9923,83.9156,83.9463,12612.0
2015-12-29 14:30:00,109.35,109.41,109.34,109.4,24587.0,83.954,84.0,83.9463,83.9923,24587.0
2015-12-29 14:40:00,109.39,109.42,109.39,109.42,80939.0,83.9847,84.0077,83.9847,84.0077,80939.0
2015-12-29 14:50:00,109.41,109.42,109.37,109.39,48869.0,84.0,84.0077,83.9693,83.9847,48869.0
2015-12-29 15:00:00,109.39,109.39,109.33,109.33,41908.0,83.9847,83.9847,83.9386,83.9386,41908.0
2015-12-29 15:10:00,109.34,109.36,109.33,109.35,10371.0,83.9463,83.9616,83.9386,83.954,10371.0
2015-12-29 15:20:00,109.34,109.36,109.34,109.34,19902.0,83.9463,83.9616,83.9463,83.9463,19902.0
2015-12-29 15:30:00,109.34,109.37,109.34,109.37,17325.0,83.9463,83.9693,83.9463,83.9693,17325.0
2015-12-29 15:40:00,109.36,109.38,109.34,109.38,20245.0,83.9616,83.977,83.9463,83.977,20245.0
2015-12-29 15:50:00,109.39,109.39,109.37,109.38,36439.0,83.9847,83.9847,83.9693,83.977,36439.0
2015-12-30 09:30:00,109.24,109.28,109.23,109.24,21764.0,83.8695,83.9002,83.8618,83.8695,21764.0
2015-12-30 09:40:00,109.24,109.25,109.2,109.23,10674.0,83.8695,83.8772,83.8388,83.8618,10674.0
2015-12-30 09:50:00,109.26,109.26,109.23,109.25,4371.0,83.8849,83.8849,83.8618,83.8772,4371.0
2015-12-30 10:00:00,109.25,109.32,109.24,109.3,10472.0,83.8772,83.9309,83.8695,83.9156,10472.0
2015-12-30 10:10:00,109.32,109.4,109.32,109.39,9553.0,83.9309,83.9923,83.9309,83.9847,9553.0
2015-12-30 10:20:00,109.42,109.44,109.38,109.4,6755.0,84.0077,84.0231,83.977,83.9923,6755.0
2015-12-30 10:30:00,109.41,109.46,109.39,109.44,19138.0,84.0,84.0384,83.9847,84.0231,19138.0
2015-12-30 10:40:00,109.45,109.47,109.37,109.39,6395.0,84.0307,84.0461,83.9693,83.9847,6395.0
2015-12-30 10:50:00,109.39,109.41,109.36,109.38,4481.0,83.9847,84.0,83.9616,83.977,4481.0
2015-12-30 11:00:00,109.38,109.39,109.35,109.35,7607.0,83.977,83.9847,83.954,83.954,7607.0
2015-12-30 11:10:00,109.35,109.37,109.33,109.36,12867.0,83.954,83.9693,83.9386,83.9616,12867.0
2015-12-30 11:20:00,109.36,109.4,109.35,109.37,10628.0,83.9616,83.9923,83.954,83.9693,10628.0
2015-12-30 11:30:00,109.37,109.4,109.37,109.37,18485.0,83.9693,83.9923,83.9693,83.9693,18485.0
2015-12-30 11:40:00,109.37,109.4,109.36,109.38,36485.0,83.9693,83.9923,83.9616,83.977,36485.0
2015-12-30 11:50:00,109.38,109.4,109.37,109.39,7801.0,83.977,83.9923,83.9693,83.9847,7801.0
2015-12-30 12:00:00,109.39,109.4,109.38,109.39,2622.0,83.9847,83.9923,83.977,83.9847,2622.0
2015-12-30 12:10:00,109.39,109.4,109.37,109.39,9877.0,83.9847,83.9923,83.9693,83.9847,9877.0
2015-12-30 12:20:00,109.39,109.4,109.38,109.39,4823.0,83.9847,83.9923,83.977,83.9847,4823.0
2015-12-30 12:30:00,109.4,109.4,109.38,109.4,1912.0,83.9923,83.9923,83.977,83.9923,1912.0
2015-12-30 12:40:00,109.39,109.4,109.38,109.4,13318.0,83.9847,83.9923,83.977,83.9923,13318.0
2015-12-30 12:50:00,109.41,109.44,109.4,109.4,10843.0,84.0,84.0231,83.9923,83.9923,10843.0
2015-12-30 13:00:00,109.42,109.47,109.31,109.43,31851.0,84.0077,84.0461,83.9232,84.0154,31851.0
2015-12-30 13:10:00,109.39,109.47,109.39,109.47,7143.0,83.9847,84.0461,83.9847,84.0461,7143.0
2015-12-30 13:20:00,109.5,109.53,109.48,109.51,4135.0,84.0691,84.0922,84.0538,84.0768,4135.0
2015-12-30 13:30:00,109.52,109.53,109.45,109.51,6182.0,84.0845,84.0922,84.0307,84.0768,6182.0
2015-12-30 13:40:00,109.5,109.57,109.46,109.57,18351.0,84.0691,84.1229,84.0384,84.1229,18351.0
2015-12-30 13:50:00,109.57,109.61,109.57,109.58,14104.0,84.1229,84.1536,84.1229,84.1305,14104.0
2015-12-30 14:00:00,109.58,109.58,109.53,109.56,16611.0,84.1305,84.1305,84.0922,84.1152,16611.0
2015-12-30 14:10:00,109.56,109.57,109.52,109.53,8517.0,84.1152,84.1229,84.0845,84.0922,8517.0
2015-12-30 14:20:00,109.52,109.56,109.52,109.54,5086.0,84.0845,84.1152,84.0845,84.0998,5086.0
2015-12-30 14:30:00,109.54,109.55,109.5,109.51,22526.0,84.0998,84.1075,84.0691,84.0768,22526.0
2015-12-30 14:40:00,109.51,109.51,109.43,109.45,14166.0,84.0768,84.0768,84.0154,84.0307,14166.0
2015-12-30 14:50:00,109.45,109.51,109.44,109.5,11752.0,84.0307,84.0768,84.0231,84.0691,11752.0
2015-12-30 15:00:00,109.49,109.5,109.46,109.48,18965.0,84.0614,84.0691,84.0384,84.0538,18965.0
2015-12-30 15:10:00,109.48,109.52,109.47,109.51,22375.0,84.0538,84.0845,84.0461,84.0768,22375.0
2015-12-30 15:20:00,109.51,109.51,109.48,109.5,9216.0,84.0768,84.0768,84.0538,84.0691,9216.0
2015-12-30 15:30:00,109.49,109.55,109.48,109.53,20914.0,84.0614,84.1075,84.0538,84.0922,20914.0
2015-12-30 15:40:00,109.53,109.55,109.49,109.49,14964.0,84.0922,84.1075,84.0614,84.0614,14964.0
2015-12-30 15:50:00,109.5,109.52,109.48,109.52,41014.0,84.0691,84.0845,84.0538,84.0845,41014.0
2015-12-31 09:30:00,109.66,109.76,109.6,109.65,29697.0,84.192,84.2687,84.1459,84.1843,29697.0
2015-12-31 09:40:00,109.63,109.71,109.58,109.71,5552.0,84.1689,84.2304,84.1305,84.2304,5552.0
2015-12-31 09:50:00,109.69,109.71,109.67,109.68,4628.0,84.215,84.2304,84.1996,84.2073,4628.0
2015-12-31 10:00:00,109.69,109.71,109.66,109.66,4298.0,84.215,84.2304,84.192,84.192,4298.0
2015-12-31 10:10:00,109.66,109.72,109.66,109.71,11972.0,84.192,84.238,84.192,84.2304,11972.0
2015-12-31 10:20:00,109.71,109.73,109.66,109.7,5783.0,84.2304,84.2457,84.192,84.2227,5783.0
2015-12-31 10:30:00,109.71,109.75,109.71,109.75,5352.0,84.2304,84.2611,84.2304,84.2611,5352.0
2015-12-31 10:40:00,109.74,109.77,109.74,109.76,7130.0,84.2534,84.2764,84.2534,84.2687,7130.0
2015-12-31 10:50:00,109.75,109.77,109.75,109.77,5741.0,84.2611,84.2764,84.2611,84.2764,5741.0
2015-12-31 11:00:00,109.77,109.79,109.76,109.77,9646.0,84.2764,84.2918,84.2687,84.2764,9646.0
2015-12-31 11:10:00,109.77,109.78,109.75,109.78,11659.0,84.2764,84.2841,84.2611,84.2841,11659.0
2015-12-31 11:20:00,109.79,109.79,109.7,109.7,10317.0,84.2918,84.2918,84.2227,84.2227,10317.0
2015-12-31 11:30:00,109.71,109.76,109.71,109.76,10624.0,84.2304,84.2687,84.2304,84.2687,10624.0
2015-12-31 11:40:00,109.74,109.74,109.67,109.74,5004.0,84.2534,84.2534,84.1996,84.2534,5004.0
2015-12-31 11:50:00,109.74,109.75,109.71,109.75,5446.0,84.2534,84.2611,84.2304,84.2611,5446.0
2015-12-31 12:00:00,109.71,109.75,109.67,109.72,7598.0,84.2304,84.2611,84.1996,84.238,7598.0
2015-12-31 12:10:00,109.7,109.73,109.65,109.67,44708.0,84.2227,84.2457,84.1843,84.1996,44708.0
2015-12-31 12:20:00,109.67,109.71,109.65,109.71,9842.0,84.1996,84.2304,84.1843,84.2304,9842.0
2015-12-31 12:30:00,109.73,109.74,109.71,109.72,3031.0,84.2457,84.2534,84.2304,84.238,3031.0
2015-12-31 12:40:00,109.74,109.74,109.68,109.73,2285.0,84.2534,84.2534,84.2073,84.2457,2285.0
2015-12-31 12:50:00,109.74,109.85,109.74,109.83,4905.0,84.2534,84.3378,84.2534,84.3225,4905.0
2015-12-31 13:00:00,109.83,109.87,109.8,109.8,3444.0,84.3225,84.3532,84.2994,84.2994,3444.0
2015-12-31 13:10:00,109.8,109.81,109.73,109.78,6335.0,84.2994,84.3071,84.2457,84.2841,6335.0
2015-12-31 13:20:00,109.78,109.86,109.76,109.85,7180.0,84.2841,84.3455,84.2687,84.3378,7180.0
2015-12-31 13:30:00,109.83,109.83,109.78,109.82,6579.0,84.3225,84.3225,84.2841,84.3148,6579.0
2015-12-31 13:40:00,109.82,109.85,109.77,109.79,5481.0,84.3148,84.3378,84.2764,84.2918,5481.0
2015-12-31 13:50:00,109.77,109.8,109.75,109.78,16056.0,84.2764,84.2994,84.2611,84.2841,16056.0
2015-12-31 14:00:00,109.78,109.79,109.75,109.77,13151.0,84.2841,84.2918,84.2611,84.2764,13151.0
2015-12-31 14:10:00,109.77,109.9,109.76,109.9,28659.0,84.2764,84.3762,84.2687,84.3762,28659.0
2015-12-31 14:20:00,109.9,109.91,109.88,109.88,7657.0,84.3762,84.3839,84.3609,84.3609,7657.0
2015-12-31 14:30:00,109.89,109.9,109.86,109.86,7843.0,84.3685,84.3762,84.3455,84.3455,7843.0
2015-12-31 14:40:00,109.86,109.86,109.74,109.74,1265.0,84.3455,84.3455,84.2534,84.2534,1265.0
2015-12-31 14:50:00,109.72,109.8,109.65,109.8,3338.0,84.238,84.2994,84.1843,84.2994,3338.0
2015-12-31 15:00:00,109.78,109.79,109.76,109.78,6855.0,84.2841,84.2918,84.2687,84.2841,6855.0
2015-12-31 15:10:00,109.76,109.77,109.7,109.7,13045.0,84.2687,84.2764,84.2227,84.2227,13045.0
2015-12-31 15:20:00,109.7,109.73,109.69,109.71,19223.0,84.2227,84.2457,84.215,84.2304,19223.0
2015-12-31 15:30:00,109.7,109.73,109.67,109.71,19076.0,84.2227,84.2457,84.1996,84.2304,19076.0
2015-12-31 15:40:00,109.71,109.71,109.69,109.7,19707.0,84.2304,84.2304,84.215,84.2227,19707.0
2015-12-31 15:50:00,109.7,109.71,109.67,109.69,60593.0,84.2227,84.2304,84.1996,84.215,60593.0
2016-01-04 09:30:00,110.22,110.24,110.15,110.17,17237.0,84.6219,84.6373,84.5682,84.5835,17237.0
2016-01-04 09:40:00,110.17,110.27,110.17,110.2,5371.0,84.5835,84.6603,84.5835,84.6066,5371.0
2016-01-04 09:50:00,110.21,110.29,110.2,110.28,7358.0,84.6142,84.6756,84.6066,84.668,7358.0
2016-01-04 10:00:00,110.28,110.37,110.25,110.25,4799.0,84.668,84.7371,84.6449,84.6449,4799.0
2016-01-04 10:10:00,110.25,110.28,110.22,110.24,5319.0,84.6449,84.668,84.6219,84.6373,5319.0
2016-01-04 10:20:00,110.25,110.27,110.21,110.22,7515.0,84.6449,84.6603,84.6142,84.6219,7515.0
2016-01-04 10:30:00,110.2,110.27,110.2,110.26,17366.0,84.6066,84.6603,84.6066,84.6526,17366.0
2016-01-04 10:40:00,110.23,110.28,110.23,110.23,8341.0,84.6296,84.668,84.6296,84.6296,8341.0
2016-01-04 10:50:00,110.23,110.26,110.22,110.26,9520.0,84.6296,84.6526,84.6219,84.6526,9520.0
2016-01-04 11:00:00,110.26,110.32,110.25,110.27,12332.0,84.6526,84.6987,84.6449,84.6603,12332.0
2016-01-04 11:10:00,110.28,110.29,110.24,110.28,47997.0,84.668,84.6756,84.6373,84.668,47997.0
2016-01-04 11:20:00,110.28,110.35,110.28,110.35,23200.0,84.668,84.7217,84.668,84.7217,23200.0
2016-01-04 11:30:00,110.35,110.36,110.27,110.3,17356.0,84.7217,84.7294,84.6603,84.6833,17356.0
2016-01-04 11:40:00,110.29,110.33,110.28,110.31,19275.0,84.6756,84.7064,84.668,84.691,19275.0
2016-01-04 11:50:00,110.3,110.34,110.3,110.33,16844.0,84.6833,84.714,84.6833,84.7064,16844.0
2016-01-04 12:00:00,110.33,110.33,110.28,110.28,26345.0,84.7064,84.7064,84.668,84.668,26345.0
2016-01-04 12:10:00,110.26,110.28,110.25,110.28,14854.0,84.6526,84.668,84.6449,84.668,14854.0
2016-01-04 12:20:00,110.28,110.29,110.26,110.27,27083.0,84.668,84.6756,84.6526,84.6603,27083.0
2016-01-04 12:30:00,110.27,110.29,110.21,110.21,36159.0,84.6603,84.6756,84.6142,84.6142,36159.0
2016-01-04 12:40:00,110.21,110.22,110.16,110.18,7816.0,84.6142,84.6219,84.5758,84.5912,7816.0
2016-01-04 12:50:00,110.17,110.17,110.1,110.14,34926.0,84.5835,84.5835,84.5298,84.5605,34926.0
2016-01-04 13:00:00,110.15,110.16,110.11,110.16,10617.0,84.5682,84.5758,84.5375,84.5758,10617.0
2016-01-04 13:10:00,110.16,110.18,110.15,110.17,23800.0,84.5758,84.5912,84.5682,84.5835,23800.0
2016-01-04 13:20:00,110.18,110.21,110.17,110.17,12677.0,84.5912,84.6142,84.5835,84.5835,12677.0
2016-01-04 13:30:00,110.17,110.17,110.12,110.14,25122.0,84.5835,84.5835,84.5451,84.5605,25122.0
2016-01-04 13:40:00,110.14,110.21,110.13,110.2,20019.0,84.5605,84.6142,84.5528,84.6066,20019.0
2016-01-04 13:50:00,110.19,110.21,110.16,110.18,19361.0,84.5989,84.6142,84.5758,84.5912,19361.0
2016-01-04 14:00:00,110.18,110.2,110.16,110.18,21562.0,84.5912,84.6066,84.5758,84.5912,21562.0
2016-01-04 14:10:00,110.17,110.18,110.14,110.15,21922.0,84.5835,84.5912,84.5605,84.5682,21922.0
2016-01-04 14:20:00,110.16,110.16,110.09,110.12,27925.0,84.5758,84.5758,84.5221,84.5451,27925.0
2016-01-04 14:30:00,110.11,110.11,110.06,110.08,28750.0,84.5375,84.5375,84.4991,84.5144,28750.0
2016-01-04 14:40:00,110.08,110.08,110.03,110.05,41341.0,84.5144,84.5144,84.476,84.4914,41341.0
2016-01-04 14:50:00,110.05,110.07,110.0,110.0,46427.0,84.4914,84.5067,84.453,84.453,46427.0
2016-01-04 15:00:00,109.99,110.06,109.99,110.05,69355.0,84.4453,84.4991,84.4453,84.4914,69355.0
2016-01-04 15:10:00,110.07,110.09,110.04,110.08,41960.0,84.5067,84.5221,84.4837,84.5144,41960.0
2016-01-04 15:20:00,110.07,110.11,110.07,110.08,36093.0,84.5067,84.5375,84.5067,84.5144,36093.0
2016-01-04 15:30:00,110.09,110.11,110.06,110.09,60507.0,84.5221,84.5375,84.4991,84.5221,60507.0
2016-01-04 15:40:00,110.09,110.1,110.08,110.09,76420.0,84.5221,84.5298,84.5144,84.5221,76420.0
2016-01-04 15:50:00,110.08,110.09,110.06,110.09,197968.0,84.5144,84.5221,84.4991,84.5221,197968.0
2016-01-05 09:30:00,109.88,109.96,109.82,109.85,11816.0,84.3609,84.4223,84.3148,84.3378,11816.0
2016-01-05 09:40:00,109.83,109.9,109.82,109.89,48807.0,84.3225,84.3762,84.3148,84.3685,48807.0
2016-01-05 09:50:00,109.9,109.97,109.89,109.97,15074.0,84.3762,84.43,84.3685,84.43,15074.0
2016-01-05 10:00:00,109.97,109.98,109.93,109.97,13294.0,84.43,84.4376,84.3993,84.43,13294.0
2016-01-05 10:10:00,109.97,109.97,109.93,109.93,13013.0,84.43,84.43,84.3993,84.3993,13013.0
2016-01-05 10:20:00,109.94,109.99,109.94,109.99,10323.0,84.4069,84.4453,84.4069,84.4453,10323.0
2016-01-05 10:30:00,110.0,110.03,109.97,109.97,26562.0,84.453,84.476,84.43,84.43,26562.0
2016-01-05 10:40:00,109.98,109.98,109.95,109.95,12074.0,84.4376,84.4376,84.4146,84.4146,12074.0
2016-01-05 10:50:00,109.95,109.96,109.94,109.95,11106.0,84.4146,84.4223,84.4069,84.4146,11106.0
2016-01-05 11:00:00,109.96,109.98,109.93,109.98,28265.0,84.4223,84.4376,84.3993,84.4376,28265.0
2016-01-05 11:10:00,109.97,110.03,109.96,110.03,17939.0,84.43,84.476,84.4223,84.476,17939.0
2016-01-05 11:20:00,110.04,110.05,109.99,110.0,7678.0,84.4837,84.4914,84.4453,84.453,7678.0
2016-01-05 11:30:00,110.0,110.03,109.98,110.03,5467.0,84.453,84.476,84.4376,84.476,5467.0
2016-01-05 11:40:00,110.03,110.06,110.01,110.06,20191.0,84.476,84.4991,84.4607,84.4991,20191.0
2016-01-05 11:50:00,110.05,110.07,110.03,110.05,15640.0,84.4914,84.5067,84.476,84.4914,15640.0
2016-01-05 12:00:00,110.05,110.1,110.04,110.1,7177.0,84.4914,84.5298,84.4837,84.5298,7177.0
2016-01-05 12:10:00,110.12,110.13,110.08,110.09,19778.0,84.5451,84.5528,84.5144,84.5221,19778.0
2016-01-05 12:20:00,110.09,110.12,110.06,110.08,9830.0,84.5221,84.5451,84.4991,84.5144,9830.0
2016-01-05 12:30:00,110.08,110.09,110.05,110.06,6616.0,84.5144,84.5221,84.4914,84.4991,6616.0
2016-01-05 12:40:00,110.06,110.1,110.05,110.07,6409.0,84.4991,84.5298,84.4914,84.5067,6409.0
2016-01-05 12:50:00,110.06,110.08,110.04,110.07,9059.0,84.4991,84.5144,84.4837,84.5067,9059.0
2016-01-05 13:00:00,110.06,110.08,110.03,110.08,3147.0,84.4991,84.5144,84.476,84.5144,3147.0
2016-01-05 13:10:00,110.09,110.1,110.07,110.08,4547.0,84.5221,84.5298,84.5067,84.5144,4547.0
2016-01-05 13:20:00,110.1,110.11,110.07,110.08,6897.0,84.5298,84.5375,84.5067,84.5144,6897.0
2016-01-05 13:30:00,110.08,110.09,110.07,110.07,6627.0,84.5144,84.5221,84.5067,84.5067,6627.0
2016-01-05 13:40:00,110.08,110.08,110.04,110.05,5808.0,84.5144,84.5144,84.4837,84.4914,5808.0
2016-01-05 13:50:00,110.05,110.07,110.02,110.06,19123.0,84.4914,84.5067,84.4684,84.4991,19123.0
2016-01-05 14:00:00,110.04,110.09,110.04,110.08,6289.0,84.4837,84.5221,84.4837,84.5144,6289.0
2016-01-05 14:10:00,110.08,110.09,110.05,110.05,25687.0,84.5144,84.5221,84.4914,84.4914,25687.0
2016-01-05 14:20:00,110.04,110.04,109.99,110.04,35560.0,84.4837,84.4837,84.4453,84.4837,35560.0
2016-01-05 14:30:00,110.05,110.07,110.01,110.01,6394.0,84.4914,84.5067,84.4607,84.4607,6394.0
2016-01-05 14:40:00,110.03,110.08,110.03,110.08,8048.0,84.476,84.5144,84.476,84.5144,8048.0
2016-01-05 14:50:00,110.08,110.09,110.01,110.01,6679.0,84.5144,84.5221,84.4607,84.4607,6679.0
2016-01-05 15:00:00,110.01,110.06,110.01,110.01,10840.0,84.4607,84.4991,84.4607,84.4607,10840.0
2016-01-05 15:10:00,110.01,110.06,110.0,110.03,6690.0,84.4607,84.4991,84.453,84.476,6690.0
2016-01-05 15:20:00,110.03,110.04,110.01,110.01,19734.0,84.476,84.4837,84.4607,84.4607,19734.0
2016-01-05 15:30:00,110.02,110.03,110.01,110.02,31185.0,84.4684,84.476,84.4607,84.4684,31185.0
2016-01-05 15:40:00,110.03,110.03,109.99,110.02,39863.0,84.476,84.476,84.4453,84.4684,39863.0
2016-01-05 15:50:00,110.02,110.04,110.0,110.04,16972.0,84.4684,84.4837,84.453,84.4837,16972.0
2016-01-06 09:30:00,110.12,110.22,110.06,110.11,13902.0,84.5451,84.6219,84.4991,84.5375,13902.0
2016-01-06 09:40:00,110.14,110.17,110.14,110.17,508.0,84.5605,84.5835,84.5605,84.5835,508.0
2016-01-06 09:50:00,110.19,110.24,110.16,110.23,3633.0,84.5989,84.6373,84.5758,84.6296,3633.0
2016-01-06 10:00:00,110.18,110.18,110.09,110.15,3699.0,84.5912,84.5912,84.5221,84.5682,3699.0
2016-01-06 10:10:00,110.12,110.16,110.12,110.15,5520.0,84.5451,84.5758,84.5451,84.5682,5520.0
2016-01-06 10:20:00,110.15,110.15,110.07,110.09,3877.0,84.5682,84.5682,84.5067,84.5221,3877.0
2016-01-06 10:30:00,110.09,110.16,110.09,110.13,3330.0,84.5221,84.5758,84.5221,84.5528,3330.0
2016-01-06 10:40:00,110.12,110.15,110.1,110.13,10145.0,84.5451,84.5682,84.5298,84.5528,10145.0
2016-01-06 10:50:00,110.13,110.21,110.12,110.13,10061.0,84.5528,84.6142,84.5451,84.5528,10061.0
2016-01-06 11:00:00,110.14,110.14,110.1,110.13,6083.0,84.5605,84.5605,84.5298,84.5528,6083.0
2016-01-06 11:10:00,110.17,110.18,110.14,110.16,3090.0,84.5835,84.5912,84.5605,84.5758,3090.0
2016-01-06 11:20:00,110.15,110.16,110.13,110.15,3899.0,84.5682,84.5758,84.5528,84.5682,3899.0
2016-01-06 11:30:00,110.14,110.18,110.11,110.18,11790.0,84.5605,84.5912,84.5375,84.5912,11790.0
2016-01-06 11:40:00,110.18,110.19,110.18,110.19,3159.0,84.5912,84.5989,84.5912,84.5989,3159.0
2016-01-06 11:50:00,110.19,110.23,110.19,110.23,2118.0,84.5989,84.6296,84.5989,84.6296,2118.0
2016-01-06 12:00:00,110.25,110.27,110.22,110.27,2862.0,84.6449,84.6603,84.6219,84.6603,2862.0
2016-01-06 12:10:00,110.24,110.25,110.21,110.23,2641.0,84.6373,84.6449,84.6142,84.6296,2641.0
2016-01-06 12:20:00,110.23,110.3,110.23,110.25,25838.0,84.6296,84.6833,84.6296,84.6449,25838.0
2016-01-06 12:30:00,110.26,110.28,110.23,110.24,6426.0,84.6526,84.668,84.6296,84.6373,6426.0
2016-01-06 12:40:00,110.24,110.27,110.22,110.26,5423.0,84.6373,84.6603,84.6219,84.6526,5423.0
2016-01-06 12:50:00,110.27,110.34,110.26,110.32,30304.0,84.6603,84.714,84.6526,84.6987,30304.0
2016-01-06 13:00:00,110.34,110.36,110.32,110.34,9239.0,84.714,84.7294,84.6987,84.714,9239.0
2016-01-06 13:10:00,110.34,110.36,110.32,110.33,7292.0,84.714,84.7294,84.6987,84.7064,7292.0
2016-01-06 13:20:00,110.32,110.33,110.27,110.27,6820.0,84.6987,84.7064,84.6603,84.6603,6820.0
2016-01-06 13:30:00,110.27,110.29,110.26,110.28,6279.0,84.6603,84.6756,84.6526,84.668,6279.0
2016-01-06 13:40:00,110.28,110.29,110.27,110.27,22679.0,84.668,84.6756,84.6603,84.6603,22679.0
2016-01-06 13:50:00,110.27,110.28,110.24,110.26,10484.0,84.6603,84.668,84.6373,84.6526,10484.0
2016-01-06 14:00:00,110.29,110.33,110.22,110.27,9352.0,84.6756,84.7064,84.6219,84.6603,9352.0
2016-01-06 14:10:00,110.27,110.3,110.16,110.17,16551.0,84.6603,84.6833,84.5758,84.5835,16551.0
2016-01-06 14:20:00,110.15,110.21,110.15,110.21,6023.0,84.5682,84.6142,84.5682,84.6142,6023.0
2016-01-06 14:30:00,110.21,110.29,110.19,110.28,3651.0,84.6142,84.6756,84.5989,84.668,3651.0
2016-01-06 14:40:00,110.28,110.32,110.28,110.32,12019.0,84.668,84.6987,84.668,84.6987,12019.0
2016-01-06 14:50:00,110.34,110.39,110.31,110.39,12717.0,84.714,84.7524,84.691,84.7524,12717.0
2016-01-06 15:00:00,110.39,110.42,110.35,110.35,3111.0,84.7524,84.7755,84.7217,84.7217,3111.0
2016-01-06 15:10:00,110.36,110.43,110.34,110.4,7611.0,84.7294,84.7831,84.714,84.7601,7611.0
2016-01-06 15:20:00,110.39,110.39,110.35,110.35,8186.0,84.7524,84.7524,84.7217,84.7217,8186.0
2016-01-06 15:30:00,110.36,110.38,110.34,110.35,13870.0,84.7294,84.7447,84.714,84.7217,13870.0
2016-01-06 15:40:00,110.35,110.4,110.35,110.4,9214.0,84.7217,84.7601,84.7217,84.7601,9214.0
2016-01-06 15:50:00,110.4,110.41,110.36,110.37,24827.0,84.7601,84.7678,84.7294,84.7371,24827.0
2016-01-07 09:30:00,110.32,110.43,110.32,110.34,34861.0,84.6987,84.7831,84.6987,84.714,34861.0
2016-01-07 09:40:00,110.32,110.36,110.27,110.27,15443.0,84.6987,84.7294,84.6603,84.6603,15443.0
2016-01-07 09:50:00,110.31,110.32,110.27,110.27,6021.0,84.691,84.6987,84.6603,84.6603,6021.0
2016-01-07 10:00:00,110.29,110.4,110.28,110.36,26590.0,84.6756,84.7601,84.668,84.7294,26590.0
2016-01-07 10:10:00,110.38,110.39,110.27,110.28,6186.0,84.7447,84.7524,84.6603,84.668,6186.0
2016-01-07 10:20:00,110.27,110.32,110.26,110.28,9475.0,84.6603,84.6987,84.6526,84.668,9475.0
2016-01-07 10:30:00,110.28,110.28,110.2,110.2,11543.0,84.668,84.668,84.6066,84.6066,11543.0
2016-01-07 10:40:00,110.19,110.25,110.19,110.21,7237.0,84.5989,84.6449,84.5989,84.6142,7237.0
2016-01-07 10:50:00,110.19,110.21,110.13,110.18,11381.0,84.5989,84.6142,84.5528,84.5912,11381.0
2016-01-07 11:00:00,110.17,110.22,110.14,110.21,12875.0,84.5835,84.6219,84.5605,84.6142,12875.0
2016-01-07 11:10:00,110.21,110.25,110.2,110.24,11495.0,84.6142,84.6449,84.6066,84.6373,11495.0
2016-01-07 11:20:00,110.21,110.26,110.19,110.21,5215.0,84.6142,84.6526,84.5989,84.6142,5215.0
2016-01-07 11:30:00,110.24,110.24,110.16,110.16,6366.0,84.6373,84.6373,84.5758,84.5758,6366.0
2016-01-07 11:40:00,110.17,110.24,110.13,110.22,4553.0,84.5835,84.6373,84.5528,84.6219,4553.0
2016-01-07 11:50:00,110.21,110.26,110.18,110.25,17581.0,84.6142,84.6526,84.5912,84.6449,17581.0
2016-01-07 12:00:00,110.26,110.29,110.23,110.23,3982.0,84.6526,84.6756,84.6296,84.6296,3982.0
2016-01-07 12:10:00,110.25,110.29,110.24,110.24,6589.0,84.6449,84.6756,84.6373,84.6373,6589.0
2016-01-07 12:20:00,110.22,110.22,110.21,110.22,23059.0,84.6219,84.6219,84.6142,84.6219,23059.0
2016-01-07 12:30:00,110.22,110.22,110.18,110.2,18901.0,84.6219,84.6219,84.5912,84.6066,18901.0
2016-01-07 12:40:00,110.19,110.22,110.16,110.18,8130.0,84.5989,84.6219,84.5758,84.5912,8130.0
2016-01-07 12:50:00,110.17,110.25,110.16,110.23,31022.0,84.5835,84.6449,84.5758,84.6296,31022.0
2016-01-07 13:00:00,110.23,110.26,110.2,110.26,8009.0,84.6296,84.6526,84.6066,84.6526,8009.0
2016-01-07 13:10:00,110.26,110.29,110.24,110.27,14535.0,84.6526,84.6756,84.6373,84.6603,14535.0
2016-01-07 13:20:00,110.28,110.3,110.22,110.22,77767.0,84.668,84.6833,84.6219,84.6219,77767.0
2016-01-07 13:30:00,110.24,110.36,110.24,110.33,14622.0,84.6373,84.7294,84.6373,84.7064,14622.0
2016-01-07 13:40:00,110.35,110.39,110.28,110.28,5582.0,84.7217,84.7524,84.668,84.668,5582.0
2016-01-07 13:50:00,110.27,110.29,110.24,110.28,22407.0,84.6603,84.6756,84.6373,84.668,22407.0
2016-01-07 14:00:00,110.3,110.32,110.24,110.27,28781.0,84.6833,84.6987,84.6373,84.6603,28781.0
2016-01-07 14:10:00,110.28,110.31,110.25,110.3,53365.0,84.668,84.691,84.6449,84.6833,53365.0
2016-01-07 14:20:00,110.3,110.31,110.29,110.3,13740.0,84.6833,84.691,84.6756,84.6833,13740.0
2016-01-07 14:30:00,110.3,110.31,110.28,110.28,26737.0,84.6833,84.691,84.668,84.668,26737.0
2016-01-07 14:40:00,110.29,110.31,110.28,110.29,11417.0,84.6756,84.691,84.668,84.6756,11417.0
2016-01-07 14:50:00,110.29,110.29,110.28,110.29,26857.0,84.6756,84.6756,84.668,84.6756,26857.0
2016-01-07 15:00:00,110.29,110.3,110.28,110.3,29830.0,84.6756,84.6833,84.668,84.6833,29830.0
2016-01-07 15:10:00,110.3,110.32,110.28,110.31,32207.0,84.6833,84.6987,84.668,84.691,32207.0
2016-01-07 15:20:00,110.3,110.32,110.29,110.31,6000.0,84.6833,84.6987,84.6756,84.691,6000.0
2016-01-07 15:30:00,110.32,110.33,110.27,110.28,58766.0,84.6987,84.7064,84.6603,84.668,58766.0
2016-01-07 15:40:00,110.28,110.3,110.27,110.28,53410.0,84.668,84.6833,84.6603,84.668,53410.0
2016-01-07 15:50:00,110.29,110.31,110.28,110.3,58177.0,84.6756,84.691,84.668,84.6833,58177.0
2016-01-08 09:30:00,110.13,110.25,110.1,110.14,23939.0,84.5528,84.6449,84.5298,84.5605,23939.0
2016-01-08 09:40:00,110.11,110.21,110.11,110.19,15148.0,84.5375,84.6142,84.5375,84.5989,15148.0
2016-01-08 09:50:00,110.2,110.2,110.15,110.15,2332.0,84.6066,84.6066,84.5682,84.5682,2332.0
2016-01-08 10:00:00,110.13,110.26,110.12,110.25,48752.0,84.5528,84.6526,84.5451,84.6449,48752.0
2016-01-08 10:10:00,110.22,110.26,110.18,110.22,8592.0,84.6219,84.6526,84.5912,84.6219,8592.0
2016-01-08 10:20:00,110.2,110.23,110.16,110.18,10727.0,84.6066,84.6296,84.5758,84.5912,10727.0
2016-01-08 10:30:00,110.18,110.25,110.17,110.23,7157.0,84.5912,84.6449,84.5835,84.6296,7157.0
2016-01-08 10:40:00,110.22,110.22,110.17,110.17,2117.0,84.6219,84.6219,84.5835,84.5835,2117.0
2016-01-08 10:50:00,110.17,110.21,110.15,110.2,27840.0,84.5835,84.6142,84.5682,84.6066,27840.0
2016-01-08 11:00:00,110.2,110.21,110.16,110.18,4763.0,84.6066,84.6142,84.5758,84.5912,4763.0
2016-01-08 11:10:00,110.18,110.24,110.15,110.24,3146.0,84.5912,84.6373,84.5682,84.6373,3146.0
2016-01-08 11:20:00,110.24,110.3,110.23,110.3,46512.0,84.6373,84.6833,84.6296,84.6833,46512.0
2016-01-08 11:30:00,110.31,110.38,110.29,110.29,9365.0,84.691,84.7447,84.6756,84.6756,9365.0
2016-01-08 11:40:00,110.31,110.35,110.19,110.19,14709.0,84.691,84.7217,84.5989,84.5989,14709.0
2016-01-08 11:50:00,110.2,110.21,110.13,110.18,5655.0,84.6066,84.6142,84.5528,84.5912,5655.0
2016-01-08 12:00:00,110.17,110.24,110.16,110.17,5016.0,84.5835,84.6373,84.5758,84.5835,5016.0
2016-01-08 12:10:00,110.16,110.23,110.15,110.17,4715.0,84.5758,84.6296,84.5682,84.5835,4715.0
2016-01-08 12:20:00,110.18,110.18,110.14,110.15,3328.0,84.5912,84.5912,84.5605,84.5682,3328.0
2016-01-08 12:30:00,110.18,110.22,110.17,110.21,3862.0,84.5912,84.6219,84.5835,84.6142,3862.0
2016-01-08 12:40:00,110.23,110.25,110.21,110.23,6694.0,84.6296,84.6449,84.6142,84.6296,6694.0
2016-01-08 12:50:00,110.24,110.26,110.19,110.19,5035.0,84.6373,84.6526,84.5989,84.5989,5035.0
2016-01-08 13:00:00,110.17,110.25,110.15,110.23,4398.0,84.5835,84.6449,84.5682,84.6296,4398.0
2016-01-08 13:10:00,110.23,110.25,110.21,110.22,13640.0,84.6296,84.6449,84.6142,84.6219,13640.0
2016-01-08 13:20:00,110.21,110.28,110.2,110.28,23976.0,84.6142,84.668,84.6066,84.668,23976.0
2016-01-08 13:30:00,110.24,110.25,110.21,110.22,5109.0,84.6373,84.6449,84.6142,84.6219,5109.0
2016-01-08 13:40:00,110.21,110.28,110.21,110.28,4296.0,84.6142,84.668,84.6142,84.668,4296.0
2016-01-08 13:50:00,110.28,110.3,110.26,110.3,2960.0,84.668,84.6833,84.6526,84.6833,2960.0
2016-01-08 14:00:00,110.29,110.29,110.25,110.27,6562.0,84.6756,84.6756,84.6449,84.6603,6562.0
2016-01-08 14:10:00,110.28,110.33,110.27,110.3,10655.0,84.668,84.7064,84.6603,84.6833,10655.0
2016-01-08 14:20:00,110.29,110.36,110.29,110.32,10767.0,84.6756,84.7294,84.6756,84.6987,10767.0
2016-01-08 14:30:00,110.33,110.35,110.28,110.34,7963.0,84.7064,84.7217,84.668,84.714,7963.0
2016-01-08 14:40:00,110.33,110.33,110.26,110.27,11040.0,84.7064,84.7064,84.6526,84.6603,11040.0
2016-01-08 14:50:00,110.27,110.31,110.25,110.3,26442.0,84.6603,84.691,84.6449,84.6833,26442.0
2016-01-08 15:00:00,110.28,110.33,110.26,110.3,31472.0,84.668,84.7064,84.6526,84.6833,31472.0
2016-01-08 15:10:00,110.3,110.37,110.3,110.35,24115.0,84.6833,84.7371,84.6833,84.7217,24115.0
2016-01-08 15:20:00,110.36,110.37,110.34,110.36,38003.0,84.7294,84.7371,84.714,84.7294,38003.0
2016-01-08 15:30:00,110.36,110.43,110.36,110.39,10320.0,84.7294,84.7831,84.7294,84.7524,10320.0
2016-01-08 15:40:00,110.39,110.42,110.38,110.41,13286.0,84.7524,84.7755,84.7447,84.7678,13286.0
2016-01-08 15:50:00,110.41,110.41,110.37,110.4,23425.0,84.7678,84.7678,84.7371,84.7601,23425.0
2016-01-11 09:30:00,110.1,110.13,110.05,110.11,21882.0,84.5298,84.5528,84.4914,84.5375,21882.0
2016-01-11 09:40:00,110.12,110.14,110.07,110.13,6683.0,84.5451,84.5605,84.5067,84.5528,6683.0
2016-01-11 09:50:00,110.15,110.17,110.12,110.14,10478.0,84.5682,84.5835,84.5451,84.5605,10478.0
2016-01-11 10:00:00,110.15,110.17,110.11,110.13,8040.0,84.5682,84.5835,84.5375,84.5528,8040.0
2016-01-11 10:10:00,110.11,110.18,110.1,110.14,5159.0,84.5375,84.5912,84.5298,84.5605,5159.0
2016-01-11 10:20:00,110.14,110.14,110.08,110.11,2647.0,84.5605,84.5605,84.5144,84.5375,2647.0
2016-01-11 10:30:00,110.09,110.11,110.06,110.11,6338.0,84.5221,84.5375,84.4991,84.5375,6338.0
2016-01-11 10:40:00,110.11,110.14,110.06,110.13,6820.0,84.5375,84.5605,84.4991,84.5528,6820.0
2016-01-11 10:50:00,110.13,110.2,110.11,110.14,12526.0,84.5528,84.6066,84.5375,84.5605,12526.0
2016-01-11 11:00:00,110.18,110.22,110.14,110.17,6557.0,84.5912,84.6219,84.5605,84.5835,6557.0
2016-01-11 11:10:00,110.17,110.24,110.13,110.21,35069.0,84.5835,84.6373,84.5528,84.6142,35069.0
2016-01-11 11:20:00,110.23,110.23,110.18,110.2,24734.0,84.6296,84.6296,84.5912,84.6066,24734.0
2016-01-11 11:30:00,110.19,110.24,110.18,110.2,9153.0,84.5989,84.6373,84.5912,84.6066,9153.0
2016-01-11 11:40:00,110.19,110.19,110.14,110.14,34370.0,84.5989,84.5989,84.5605,84.5605,34370.0
2016-01-11 11:50:00,110.14,110.14,110.11,110.14,6727.0,84.5605,84.5605,84.5375,84.5605,6727.0
2016-01-11 12:00:00,110.13,110.18,110.13,110.15,4798.0,84.5528,84.5912,84.5528,84.5682,4798.0
2016-01-11 12:10:00,110.13,110.19,110.13,110.19,20039.0,84.5528,84.5989,84.5528,84.5989,20039.0
2016-01-11 12:20:00,110.18,110.23,110.17,110.22,9247.0,84.5912,84.6296,84.5835,84.6219,9247.0
2016-01-11 12:30:00,110.21,110.21,110.11,110.11,6316.0,84.6142,84.6142,84.5375,84.5375,6316.0
2016-01-11 12:40:00,110.1,110.13,110.08,110.09,22939.0,84.5298,84.5528,84.5144,84.5221,22939.0
2016-01-11 12:50:00,110.1,110.12,110.07,110.09,6127.0,84.5298,84.5451,84.5067,84.5221,6127.0
2016-01-11 13:00:00,110.05,110.12,110.04,110.07,188091.0,84.4914,84.5451,84.4837,84.5067,188091.0
2016-01-11 13:10:00,110.07,110.12,110.06,110.09,9042.0,84.5067,84.5451,84.4991,84.5221,9042.0
2016-01-11 13:20:00,110.09,110.16,110.08,110.15,6219.0,84.5221,84.5758,84.5144,84.5682,6219.0
2016-01-11 13:30:00,110.15,110.17,110.12,110.13,14956.0,84.5682,84.5835,84.5451,84.5528,14956.0
2016-01-11 13:40:00,110.14,110.16,110.12,110.15,15077.0,84.5605,84.5758,84.5451,84.5682,15077.0
2016-01-11 13:50:00,110.13,110.13,110.05,110.06,8146.0,84.5528,84.5528,84.4914,84.4991,8146.0
2016-01-11 14:00:00,110.05,110.05,109.99,109.99,10999.0,84.4914,84.4914,84.4453,84.4453,10999.0
2016-01-11 14:10:00,109.99,110.0,109.94,109.96,37444.0,84.4453,84.453,84.4069,84.4223,37444.0
2016-01-11 14:20:00,109.97,109.99,109.91,109.92,14420.0,84.43,84.4453,84.3839,84.3916,14420.0
2016-01-11 14:30:00,109.92,109.95,109.9,109.9,12826.0,84.3916,84.4146,84.3762,84.3762,12826.0
2016-01-11 14:40:00,109.9,109.92,109.88,109.92,7334.0,84.3762,84.3916,84.3609,84.3916,7334.0
2016-01-11 14:50:00,109.93,109.94,109.9,109.94,38045.0,84.3993,84.4069,84.3762,84.4069,38045.0
2016-01-11 15:00:00,109.92,109.93,109.89,109.89,5534.0,84.3916,84.3993,84.3685,84.3685,5534.0
2016-01-11 15:10:00,109.89,109.94,109.89,109.9,12591.0,84.3685,84.4069,84.3685,84.3762,12591.0
2016-01-11 15:20:00,109.91,109.93,109.84,109.84,13972.0,84.3839,84.3993,84.3302,84.3302,13972.0
2016-01-11 15:30:00,109.85,109.85,109.78,109.8,12204.0,84.3378,84.3378,84.2841,84.2994,12204.0
2016-01-11 15:40:00,109.8,109.86,109.79,109.86,20666.0,84.2994,84.3455,84.2918,84.3455,20666.0
2016-01-11 15:50:00,109.86,109.86,109.78,109.78,16068.0,84.3455,84.3455,84.2841,84.2841,16068.0
2016-01-12 09:30:00,109.91,109.96,109.89,109.89,34037.0,84.3839,84.4223,84.3685,84.3685,34037.0
2016-01-12 09:40:00,109.86,109.88,109.84,109.85,12141.0,84.3455,84.3609,84.3302,84.3378,12141.0
2016-01-12 09:50:00,109.84,109.9,109.84,109.87,8155.0,84.3302,84.3762,84.3302,84.3532,8155.0
2016-01-12 10:00:00,109.88,109.98,109.87,109.98,5460.0,84.3609,84.4376,84.3532,84.4376,5460.0
2016-01-12 10:10:00,109.96,109.99,109.93,109.97,3737.0,84.4223,84.4453,84.3993,84.43,3737.0
2016-01-12 10:20:00,109.98,110.04,109.98,109.99,16765.0,84.4376,84.4837,84.4376,84.4453,16765.0
2016-01-12 10:30:00,109.97,110.02,109.95,110.02,21850.0,84.43,84.4684,84.4146,84.4684,21850.0
2016-01-12 10:40:00,110.02,110.07,109.97,110.07,11481.0,84.4684,84.5067,84.43,84.5067,11481.0
2016-01-12 10:50:00,110.08,110.08,110.0,110.04,9349.0,84.5144,84.5144,84.453,84.4837,9349.0
2016-01-12 11:00:00,110.03,110.08,110.01,110.08,25092.0,84.476,84.5144,84.4607,84.5144,25092.0
2016-01-12 11:10:00,110.08,110.14,110.08,110.1,10679.0,84.5144,84.5605,84.5144,84.5298,10679.0
2016-01-12 11:20:00,110.09,110.16,110.09,110.11,25601.0,84.5221,84.5758,84.5221,84.5375,25601.0
2016-01-12 11:30:00,110.13,110.19,110.12,110.18,8995.0,84.5528,84.5989,84.5451,84.5912,8995.0
2016-01-12 11:40:00,110.18,110.18,110.11,110.11,6331.0,84.5912,84.5912,84.5375,84.5375,6331.0
2016-01-12 11:50:00,110.08,110.1,110.06,110.09,4683.0,84.5144,84.5298,84.4991,84.5221,4683.0
2016-01-12 12:00:00,110.1,110.13,110.04,110.1,5513.0,84.5298,84.5528,84.4837,84.5298,5513.0
2016-01-12 12:10:00,110.09,110.19,110.09,110.16,5147.0,84.5221,84.5989,84.5221,84.5758,5147.0
2016-01-12 12:20:00,110.15,110.19,110.12,110.16,5272.0,84.5682,84.5989,84.5451,84.5758,5272.0
2016-01-12 12:30:00,110.19,110.21,110.17,110.17,7450.0,84.5989,84.6142,84.5835,84.5835,7450.0
2016-01-12 12:40:00,110.21,110.25,110.18,110.2,10157.0,84.6142,84.6449,84.5912,84.6066,10157.0
2016-01-12 12:50:00,110.22,110.22,110.12,110.12,2242.0,84.6219,84.6219,84.5451,84.5451,2242.0
2016-01-12 13:00:00,110.14,110.22,110.13,110.2,18294.0,84.5605,84.6219,84.5528,84.6066,18294.0
2016-01-12 13:10:00,110.21,110.22,110.14,110.18,9428.0,84.6142,84.6219,84.5605,84.5912,9428.0
2016-01-12 13:20:00,110.2,110.22,110.17,110.21,8594.0,84.6066,84.6219,84.5835,84.6142,8594.0
2016-01-12 13:30:00,110.22,110.29,110.2,110.26,46168.0,84.6219,84.6756,84.6066,84.6526,46168.0
2016-01-12 13:40:00,110.26,110.28,110.23,110.27,7823.0,84.6526,84.668,84.6296,84.6603,7823.0
2016-01-12 13:50:00,110.25,110.3,110.22,110.29,4003.0,84.6449,84.6833,84.6219,84.6756,4003.0
2016-01-12 14:00:00,110.29,110.35,110.29,110.3,10190.0,84.6756,84.7217,84.6756,84.6833,10190.0
2016-01-12 14:10:00,110.29,110.36,110.29,110.33,11730.0,84.6756,84.7294,84.6756,84.7064,11730.0
2016-01-12 14:20:00,110.35,110.35,110.24,110.26,6422.0,84.7217,84.7217,84.6373,84.6526,6422.0
2016-01-12 14:30:00,110.27,110.29,110.14,110.15,15066.0,84.6603,84.6756,84.5605,84.5682,15066.0
2016-01-12 14:40:00,110.17,110.21,110.15,110.19,20341.0,84.5835,84.6142,84.5682,84.5989,20341.0
2016-01-12 14:50:00,110.19,110.19,110.12,110.19,7324.0,84.5989,84.5989,84.5451,84.5989,7324.0
2016-01-12 15:00:00,110.2,110.2,110.16,110.18,15896.0,84.6066,84.6066,84.5758,84.5912,15896.0
2016-01-12 15:10:00,110.18,110.21,110.14,110.14,13605.0,84.5912,84.6142,84.5605,84.5605,13605.0
2016-01-12 15:20:00,110.12,110.14,110.08,110.11,14791.0,84.5451,84.5605,84.5144,84.5375,14791.0
2016-01-12 15:30:00,110.12,110.14,110.08,110.12,26266.0,84.5451,84.5605,84.5144,84.5451,26266.0
2016-01-12 15:40:00,110.12,110.12,110.03,110.11,34608.0,84.5451,84.5451,84.476,84.5375,34608.0
2016-01-12 15:50:00,110.11,110.11,110.04,110.09,198672.0,84.5375,84.5375,84.4837,84.5221,198672.0
2016-01-13 09:30:00,110.02,110.16,110.02,110.1,64785.0,84.4684,84.5758,84.4684,84.5298,64785.0
2016-01-13 09:40:00,110.09,110.09,110.0,110.03,1551.0,84.5221,84.5221,84.453,84.476,1551.0
2016-01-13 09:50:00,110.04,110.06,110.02,110.03,15137.0,84.4837,84.4991,84.4684,84.476,15137.0
2016-01-13 10:00:00,110.05,110.07,110.01,110.05,4408.0,84.4914,84.5067,84.4607,84.4914,4408.0
2016-01-13 10:10:00,110.06,110.17,110.05,110.14,9762.0,84.4991,84.5835,84.4914,84.5605,9762.0
2016-01-13 10:20:00,110.13,110.14,110.1,110.13,1655.0,84.5528,84.5605,84.5298,84.5528,1655.0
2016-01-13 10:30:00,110.17,110.22,110.14,110.21,11553.0,84.5835,84.6219,84.5605,84.6142,11553.0
2016-01-13 10:40:00,110.2,110.22,110.14,110.18,12216.0,84.6066,84.6219,84.5605,84.5912,12216.0
2016-01-13 10:50:00,110.18,110.18,110.12,110.13,7879.0,84.5912,84.5912,84.5451,84.5528,7879.0
2016-01-13 11:00:00,110.14,110.2,110.12,110.19,28738.0,84.5605,84.6066,84.5451,84.5989,28738.0
2016-01-13 11:10:00,110.19,110.2,110.15,110.15,5502.0,84.5989,84.6066,84.5682,84.5682,5502.0
2016-01-13 11:20:00,110.15,110.25,110.15,110.22,6215.0,84.5682,84.6449,84.5682,84.6219,6215.0
2016-01-13 11:30:00,110.21,110.25,110.2,110.23,2147.0,84.6142,84.6449,84.6066,84.6296,2147.0
2016-01-13 11:40:00,110.25,110.29,110.25,110.28,5766.0,84.6449,84.6756,84.6449,84.668,5766.0
2016-01-13 11:50:00,110.28,110.35,110.25,110.33,11157.0,84.668,84.7217,84.6449,84.7064,11157.0
2016-01-13 12:00:00,110.32,110.33,110.28,110.29,2847.0,84.6987,84.7064,84.668,84.6756,2847.0
2016-01-13 12:10:00,110.26,110.26,110.22,110.24,4786.0,84.6526,84.6526,84.6219,84.6373,4786.0
2016-01-13 12:20:00,110.24,110.24,110.19,110.21,6506.0,84.6373,84.6373,84.5989,84.6142,6506.0
2016-01-13 12:30:00,110.22,110.27,110.22,110.25,3104.0,84.6219,84.6603,84.6219,84.6449,3104.0
2016-01-13 12:40:00,110.25,110.27,110.19,110.19,4828.0,84.6449,84.6603,84.5989,84.5989,4828.0
2016-01-13 12:50:00,110.22,110.26,110.21,110.26,2490.0,84.6219,84.6526,84.6142,84.6526,2490.0
2016-01-13 13:00:00,110.27,110.41,110.27,110.33,32335.0,84.6603,84.7678,84.6603,84.7064,32335.0
2016-01-13 13:10:00,110.3,110.31,110.24,110.28,3935.0,84.6833,84.691,84.6373,84.668,3935.0
2016-01-13 13:20:00,110.3,110.32,110.27,110.29,4111.0,84.6833,84.6987,84.6603,84.6756,4111.0
2016-01-13 13:30:00,110.27,110.32,110.24,110.31,5211.0,84.6603,84.6987,84.6373,84.691,5211.0
2016-01-13 13:40:00,110.32,110.39,110.29,110.35,5237.0,84.6987,84.7524,84.6756,84.7217,5237.0
2016-01-13 13:50:00,110.34,110.36,110.27,110.36,5088.0,84.714,84.7294,84.6603,84.7294,5088.0
2016-01-13 14:00:00,110.4,110.44,110.36,110.4,36838.0,84.7601,84.7908,84.7294,84.7601,36838.0
2016-01-13 14:10:00,110.4,110.44,110.36,110.42,18848.0,84.7601,84.7908,84.7294,84.7755,18848.0
2016-01-13 14:20:00,110.43,110.48,110.39,110.41,10315.0,84.7831,84.8215,84.7524,84.7678,10315.0
2016-01-13 14:30:00,110.45,110.59,110.44,110.54,18166.0,84.7985,84.906,84.7908,84.8676,18166.0
2016-01-13 14:40:00,110.54,110.58,110.46,110.49,11700.0,84.8676,84.8983,84.8062,84.8292,11700.0
2016-01-13 14:50:00,110.47,110.48,110.38,110.38,28841.0,84.8138,84.8215,84.7447,84.7447,28841.0
2016-01-13 15:00:00,110.36,110.39,110.29,110.34,13269.0,84.7294,84.7524,84.6756,84.714,13269.0
2016-01-13 15:10:00,110.32,110.37,110.31,110.33,14671.0,84.6987,84.7371,84.691,84.7064,14671.0
2016-01-13 15:20:00,110.34,110.38,110.32,110.37,11717.0,84.714,84.7447,84.6987,84.7371,11717.0
2016-01-13 15:30:00,110.36,110.42,110.34,110.39,11292.0,84.7294,84.7755,84.714,84.7524,11292.0
2016-01-13 15:40:00,110.41,110.41,110.36,110.4,15191.0,84.7678,84.7678,84.7294,84.7601,15191.0
2016-01-13 15:50:00,110.4,110.41,110.33,110.34,35522.0,84.7601,84.7678,84.7064,84.714,35522.0
2016-01-14 09:30:00,110.27,110.43,110.27,110.4,10130.0,84.6603,84.7831,84.6603,84.7601,10130.0
2016-01-14 09:40:00,110.4,110.4,110.34,110.34,2834.0,84.7601,84.7601,84.714,84.714,2834.0
2016-01-14 09:50:00,110.35,110.45,110.32,110.45,4763.0,84.7217,84.7985,84.6987,84.7985,4763.0
2016-01-14 10:00:00,110.43,110.44,110.32,110.35,8057.0,84.7831,84.7908,84.6987,84.7217,8057.0
2016-01-14 10:10:00,110.36,110.36,110.25,110.26,6437.0,84.7294,84.7294,84.6449,84.6526,6437.0
2016-01-14 10:20:00,110.23,110.25,110.18,110.22,12370.0,84.6296,84.6449,84.5912,84.6219,12370.0
2016-01-14 10:30:00,110.21,110.26,110.2,110.24,21864.0,84.6142,84.6526,84.6066,84.6373,21864.0
2016-01-14 10:40:00,110.25,110.28,110.19,110.21,28559.0,84.6449,84.668,84.5989,84.6142,28559.0
2016-01-14 10:50:00,110.19,110.32,110.18,110.32,4343.0,84.5989,84.6987,84.5912,84.6987,4343.0
2016-01-14 11:00:00,110.31,110.38,110.3,110.38,15799.0,84.691,84.7447,84.6833,84.7447,15799.0
2016-01-14 11:10:00,110.38,110.4,110.31,110.39,11372.0,84.7447,84.7601,84.691,84.7524,11372.0
2016-01-14 11:20:00,110.39,110.43,110.35,110.37,5147.0,84.7524,84.7831,84.7217,84.7371,5147.0
2016-01-14 11:30:00,110.35,110.38,110.34,110.35,6423.0,84.7217,84.7447,84.714,84.7217,6423.0
2016-01-14 11:40:00,110.35,110.37,110.28,110.31,12365.0,84.7217,84.7371,84.668,84.691,12365.0
2016-01-14 11:50:00,110.3,110.36,110.3,110.31,4186.0,84.6833,84.7294,84.6833,84.691,4186.0
2016-01-14 12:00:00,110.3,110.31,110.27,110.3,6066.0,84.6833,84.691,84.6603,84.6833,6066.0
2016-01-14 12:10:00,110.31,110.31,110.21,110.21,4369.0,84.691,84.691,84.6142,84.6142,4369.0
2016-01-14 12:20:00,110.21,110.25,110.21,110.22,4310.0,84.6142,84.6449,84.6142,84.6219,4310.0
2016-01-14 12:30:00,110.24,110.25,110.18,110.19,60129.0,84.6373,84.6449,84.5912,84.5989,60129.0
2016-01-14 12:40:00,110.2,110.22,110.18,110.21,71831.0,84.6066,84.6219,84.5912,84.6142,71831.0
2016-01-14 12:50:00,110.22,110.27,110.2,110.27,17579.0,84.6219,84.6603,84.6066,84.6603,17579.0
2016-01-14 13:00:00,110.31,110.33,110.17,110.2,75185.0,84.691,84.7064,84.5835,84.6066,75185.0
2016-01-14 13:10:00,110.22,110.26,110.19,110.21,3322.0,84.6219,84.6526,84.5989,84.6142,3322.0
2016-01-14 13:20:00,110.22,110.24,110.17,110.19,55750.0,84.6219,84.6373,84.5835,84.5989,55750.0
2016-01-14 13:30:00,110.16,110.2,110.12,110.19,5523.0,84.5758,84.6066,84.5451,84.5989,5523.0
2016-01-14 13:40:00,110.18,110.2,110.16,110.18,9598.0,84.5912,84.6066,84.5758,84.5912,9598.0
2016-01-14 13:50:00,110.19,110.2,110.16,110.17,12842.0,84.5989,84.6066,84.5758,84.5835,12842.0
2016-01-14 14:00:00,110.16,110.22,110.16,110.21,11138.0,84.5758,84.6219,84.5758,84.6142,11138.0
2016-01-14 14:10:00,110.21,110.24,110.19,110.24,90577.0,84.6142,84.6373,84.5989,84.6373,90577.0
2016-01-14 14:20:00,110.24,110.27,110.24,110.26,41007.0,84.6373,84.6603,84.6373,84.6526,41007.0
2016-01-14 14:30:00,110.27,110.29,110.23,110.29,12536.0,84.6603,84.6756,84.6296,84.6756,12536.0
2016-01-14 14:40:00,110.29,110.3,110.26,110.29,8795.0,84.6756,84.6833,84.6526,84.6756,8795.0
2016-01-14 14:50:00,110.3,110.31,110.28,110.29,10731.0,84.6833,84.691,84.668,84.6756,10731.0
2016-01-14 15:00:00,110.28,110.29,110.22,110.25,156557.0,84.668,84.6756,84.6219,84.6449,156557.0
2016-01-14 15:10:00,110.25,110.27,110.24,110.25,51404.0,84.6449,84.6603,84.6373,84.6449,51404.0
2016-01-14 15:20:00,110.26,110.28,110.25,110.27,22653.0,84.6526,84.668,84.6449,84.6603,22653.0
2016-01-14 15:30:00,110.28,110.31,110.26,110.29,33500.0,84.668,84.691,84.6526,84.6756,33500.0
2016-01-14 15:40:00,110.3,110.3,110.23,110.29,9757.0,84.6833,84.6833,84.6296,84.6756,9757.0
2016-01-14 15:50:00,110.28,110.31,110.23,110.25,18613.0,84.668,84.691,84.6296,84.6449,18613.0
2016-01-15 09:30:00,110.52,110.64,110.51,110.51,26917.0,84.8522,84.9444,84.8446,84.8446,26917.0
2016-01-15 09:40:00,110.48,110.52,110.42,110.51,9542.0,84.8215,84.8522,84.7755,84.8446,9542.0
2016-01-15 09:50:00,110.53,110.6,110.52,110.58,10827.0,84.8599,84.9137,84.8522,84.8983,10827.0
2016-01-15 10:00:00,110.64,110.65,110.54,110.54,4038.0,84.9444,84.952,84.8676,84.8676,4038.0
2016-01-15 10:10:00,110.5,110.6,110.5,110.52,7392.0,84.8369,84.9137,84.8369,84.8522,7392.0
2016-01-15 10:20:00,110.52,110.54,110.44,110.47,13739.0,84.8522,84.8676,84.7908,84.8138,13739.0
2016-01-15 10:30:00,110.44,110.47,110.43,110.45,17052.0,84.7908,84.8138,84.7831,84.7985,17052.0
2016-01-15 10:40:00,110.45,110.45,110.42,110.42,7836.0,84.7985,84.7985,84.7755,84.7755,7836.0
2016-01-15 10:50:00,110.42,110.55,110.42,110.54,6979.0,84.7755,84.8753,84.7755,84.8676,6979.0
2016-01-15 11:00:00,110.53,110.59,110.51,110.58,11078.0,84.8599,84.906,84.8446,84.8983,11078.0
2016-01-15 11:10:00,110.57,110.6,110.52,110.57,6094.0,84.8906,84.9137,84.8522,84.8906,6094.0
2016-01-15 11:20:00,110.57,110.57,110.48,110.48,17354.0,84.8906,84.8906,84.8215,84.8215,17354.0
2016-01-15 11:30:00,110.48,110.51,110.45,110.5,7293.0,84.8215,84.8446,84.7985,84.8369,7293.0
2016-01-15 11:40:00,110.52,110.54,110.46,110.47,10283.0,84.8522,84.8676,84.8062,84.8138,10283.0
2016-01-15 11:50:00,110.49,110.54,110.44,110.53,12624.0,84.8292,84.8676,84.7908,84.8599,12624.0
2016-01-15 12:00:00,110.52,110.53,110.44,110.44,34487.0,84.8522,84.8599,84.7908,84.7908,34487.0
2016-01-15 12:10:00,110.47,110.51,110.44,110.51,11332.0,84.8138,84.8446,84.7908,84.8446,11332.0
2016-01-15 12:20:00,110.52,110.54,110.43,110.46,15626.0,84.8522,84.8676,84.7831,84.8062,15626.0
2016-01-15 12:30:00,110.46,110.49,110.37,110.43,3385.0,84.8062,84.8292,84.7371,84.7831,3385.0
2016-01-15 12:40:00,110.41,110.42,110.35,110.37,5937.0,84.7678,84.7755,84.7217,84.7371,5937.0
2016-01-15 12:50:00,110.37,110.39,110.32,110.36,5541.0,84.7371,84.7524,84.6987,84.7294,5541.0
2016-01-15 13:00:00,110.34,110.41,110.33,110.38,21183.0,84.714,84.7678,84.7064,84.7447,21183.0
2016-01-15 13:10:00,110.37,110.37,110.3,110.32,6164.0,84.7371,84.7371,84.6833,84.6987,6164.0
2016-01-15 13:20:00,110.32,110.34,110.29,110.32,8205.0,84.6987,84.714,84.6756,84.6987,8205.0
2016-01-15 13:30:00,110.33,110.36,110.31,110.33,34250.0,84.7064,84.7294,84.691,84.7064,34250.0
2016-01-15 13:40:00,110.32,110.32,110.26,110.29,17453.0,84.6987,84.6987,84.6526,84.6756,17453.0
2016-01-15 13:50:00,110.27,110.32,110.27,110.32,31908.0,84.6603,84.6987,84.6603,84.6987,31908.0
2016-01-15 14:00:00,110.3,110.35,110.29,110.32,109172.0,84.6833,84.7217,84.6756,84.6987,109172.0
2016-01-15 14:10:00,110.32,110.36,110.31,110.34,64247.0,84.6987,84.7294,84.691,84.714,64247.0
2016-01-15 14:20:00,110.31,110.38,110.31,110.37,8240.0,84.691,84.7447,84.691,84.7371,8240.0
2016-01-15 14:30:00,110.38,110.39,110.3,110.31,35699.0,84.7447,84.7524,84.6833,84.691,35699.0
2016-01-15 14:40:00,110.32,110.35,110.29,110.3,28466.0,84.6987,84.7217,84.6756,84.6833,28466.0
2016-01-15 14:50:00,110.3,110.32,110.23,110.23,19299.0,84.6833,84.6987,84.6296,84.6296,19299.0
2016-01-15 15:00:00,110.21,110.28,110.21,110.23,24926.0,84.6142,84.668,84.6142,84.6296,24926.0
2016-01-15 15:10:00,110.23,110.29,110.22,110.28,14775.0,84.6296,84.6756,84.6219,84.668,14775.0
2016-01-15 15:20:00,110.26,110.3,110.25,110.25,9686.0,84.6526,84.6833,84.6449,84.6449,9686.0
2016-01-15 15:30:00,110.27,110.29,110.23,110.28,24854.0,84.6603,84.6756,84.6296,84.668,24854.0
2016-01-15 15:40:00,110.27,110.29,110.23,110.25,29371.0,84.6603,84.6756,84.6296,84.6449,29371.0
2016-01-15 15:50:00,110.25,110.29,110.24,110.26,19718.0,84.6449,84.6756,84.6373,84.6526,19718.0
2016-01-19 09:30:00,110.19,110.25,110.17,110.25,38721.0,84.5989,84.6449,84.5835,84.6449,38721.0
2016-01-19 09:40:00,110.26,110.34,110.24,110.33,5068.0,84.6526,84.714,84.6373,84.7064,5068.0
2016-01-19 09:50:00,110.32,110.33,110.24,110.24,5954.0,84.6987,84.7064,84.6373,84.6373,5954.0
2016-01-19 10:00:00,110.24,110.31,110.2,110.22,9362.0,84.6373,84.691,84.6066,84.6219,9362.0
2016-01-19 10:10:00,110.22,110.24,110.13,110.14,34132.0,84.6219,84.6373,84.5528,84.5605,34132.0
2016-01-19 10:20:00,110.13,110.14,110.07,110.07,4303.0,84.5528,84.5605,84.5067,84.5067,4303.0
2016-01-19 10:30:00,110.06,110.16,110.04,110.15,8768.0,84.4991,84.5758,84.4837,84.5682,8768.0
2016-01-19 10:40:00,110.15,110.18,110.14,110.14,8468.0,84.5682,84.5912,84.5605,84.5605,8468.0
2016-01-19 10:50:00,110.14,110.19,110.14,110.18,9959.0,84.5605,84.5989,84.5605,84.5912,9959.0
2016-01-19 11:00:00,110.18,110.19,110.14,110.15,26872.0,84.5912,84.5989,84.5605,84.5682,26872.0
2016-01-19 11:10:00,110.15,110.2,110.14,110.2,11873.0,84.5682,84.6066,84.5605,84.6066,11873.0
2016-01-19 11:20:00,110.2,110.24,110.18,110.19,45151.0,84.6066,84.6373,84.5912,84.5989,45151.0
2016-01-19 11:30:00,110.18,110.22,110.17,110.17,34026.0,84.5912,84.6219,84.5835,84.5835,34026.0
2016-01-19 11:40:00,110.17,110.22,110.14,110.22,6546.0,84.5835,84.6219,84.5605,84.6219,6546.0
2016-01-19 11:50:00,110.24,110.26,110.21,110.26,16235.0,84.6373,84.6526,84.6142,84.6526,16235.0
2016-01-19 12:00:00,110.26,110.28,110.23,110.27,6017.0,84.6526,84.668,84.6296,84.6603,6017.0
2016-01-19 12:10:00,110.28,110.28,110.23,110.27,6410.0,84.668,84.668,84.6296,84.6603,6410.0
2016-01-19 12:20:00,110.28,110.32,110.25,110.27,61316.0,84.668,84.6987,84.6449,84.6603,61316.0
2016-01-19 12:30:00,110.26,110.3,110.25,110.3,26483.0,84.6526,84.6833,84.6449,84.6833,26483.0
2016-01-19 12:40:00,110.29,110.36,110.28,110.34,5609.0,84.6756,84.7294,84.668,84.714,5609.0
2016-01-19 12:50:00,110.33,110.33,110.29,110.32,13979.0,84.7064,84.7064,84.6756,84.6987,13979.0
2016-01-19 13:00:00,110.31,110.33,110.28,110.3,3925.0,84.691,84.7064,84.668,84.6833,3925.0
2016-01-19 13:10:00,110.3,110.33,110.26,110.26,31357.0,84.6833,84.7064,84.6526,84.6526,31357.0
2016-01-19 13:20:00,110.26,110.31,110.24,110.31,15111.0,84.6526,84.691,84.6373,84.691,15111.0
2016-01-19 13:30:00,110.29,110.32,110.27,110.27,14204.0,84.6756,84.6987,84.6603,84.6603,14204.0
2016-01-19 13:40:00,110.28,110.33,110.27,110.3,17133.0,84.668,84.7064,84.6603,84.6833,17133.0
2016-01-19 13:50:00,110.3,110.34,110.28,110.33,23356.0,84.6833,84.714,84.668,84.7064,23356.0
2016-01-19 14:00:00,110.32,110.39,110.29,110.37,36811.0,84.6987,84.7524,84.6756,84.7371,36811.0
2016-01-19 14:10:00,110.37,110.4,110.33,110.34,78437.0,84.7371,84.7601,84.7064,84.714,78437.0
2016-01-19 14:20:00,110.35,110.37,110.33,110.33,34717.0,84.7217,84.7371,84.7064,84.7064,34717.0
2016-01-19 14:30:00,110.32,110.34,110.27,110.3,30532.0,84.6987,84.714,84.6603,84.6833,30532.0
2016-01-19 14:40:00,110.3,110.36,110.29,110.36,9267.0,84.6833,84.7294,84.6756,84.7294,9267.0
2016-01-19 14:50:00,110.35,110.36,110.25,110.25,25179.0,84.7217,84.7294,84.6449,84.6449,25179.0
2016-01-19 15:00:00,110.25,110.25,110.19,110.24,13720.0,84.6449,84.6449,84.5989,84.6373,13720.0
2016-01-19 15:10:00,110.24,110.29,110.22,110.28,62951.0,84.6373,84.6756,84.6219,84.668,62951.0
2016-01-19 15:20:00,110.26,110.26,110.19,110.21,16470.0,84.6526,84.6526,84.5989,84.6142,16470.0
2016-01-19 15:30:00,110.17,110.23,110.17,110.19,40186.0,84.5835,84.6296,84.5835,84.5989,40186.0
2016-01-19 15:40:00,110.19,110.19,110.13,110.14,22611.0,84.5989,84.5989,84.5528,84.5605,22611.0
2016-01-19 15:50:00,110.13,110.18,110.12,110.13,24289.0,84.5528,84.5912,84.5451,84.5528,24289.0
2016-01-20 09:30:00,110.47,110.52,110.44,110.5,75177.0,84.8138,84.8522,84.7908,84.8369,75177.0
2016-01-20 09:40:00,110.48,110.53,110.46,110.52,19303.0,84.8215,84.8599,84.8062,84.8522,19303.0
2016-01-20 09:50:00,110.5,110.6,110.48,110.56,14253.0,84.8369,84.9137,84.8215,84.8829,14253.0
2016-01-20 10:00:00,110.57,110.6,110.5,110.52,60475.0,84.8906,84.9137,84.8369,84.8522,60475.0
2016-01-20 10:10:00,110.52,110.6,110.48,110.58,8878.0,84.8522,84.9137,84.8215,84.8983,8878.0
2016-01-20 10:20:00,110.58,110.6,110.52,110.57,11144.0,84.8983,84.9137,84.8522,84.8906,11144.0
2016-01-20 10:30:00,110.57,110.63,110.56,110.58,14077.0,84.8906,84.9367,84.8829,84.8983,14077.0
2016-01-20 10:40:00,110.57,110.6,110.51,110.55,18918.0,84.8906,84.9137,84.8446,84.8753,18918.0
2016-01-20 10:50:00,110.54,110.64,110.54,110.59,16281.0,84.8676,84.9444,84.8676,84.906,16281.0
2016-01-20 11:00:00,110.58,110.58,110.5,110.52,35546.0,84.8983,84.8983,84.8369,84.8522,35546.0
2016-01-20 11:10:00,110.53,110.54,110.44,110.45,12043.0,84.8599,84.8676,84.7908,84.7985,12043.0
2016-01-20 11:20:00,110.47,110.5,110.45,110.47,7517.0,84.8138,84.8369,84.7985,84.8138,7517.0
2016-01-20 11:30:00,110.46,110.47,110.38,110.41,12195.0,84.8062,84.8138,84.7447,84.7678,12195.0
2016-01-20 11:40:00,110.41,110.42,110.36,110.42,16933.0,84.7678,84.7755,84.7294,84.7755,16933.0
2016-01-20 11:50:00,110.41,110.46,110.39,110.4,10020.0,84.7678,84.8062,84.7524,84.7601,10020.0
2016-01-20 12:00:00,110.42,110.45,110.37,110.44,4318.0,84.7755,84.7985,84.7371,84.7908,4318.0
2016-01-20 12:10:00,110.47,110.47,110.37,110.41,12681.0,84.8138,84.8138,84.7371,84.7678,12681.0
2016-01-20 12:20:00,110.41,110.51,110.41,110.47,16485.0,84.7678,84.8446,84.7678,84.8138,16485.0
2016-01-20 12:30:00,110.47,110.48,110.41,110.46,12519.0,84.8138,84.8215,84.7678,84.8062,12519.0
2016-01-20 12:40:00,110.44,110.5,110.42,110.48,8296.0,84.7908,84.8369,84.7755,84.8215,8296.0
2016-01-20 12:50:00,110.49,110.49,110.41,110.41,14716.0,84.8292,84.8292,84.7678,84.7678,14716.0
2016-01-20 13:00:00,110.42,110.43,110.37,110.41,17817.0,84.7755,84.7831,84.7371,84.7678,17817.0
2016-01-20 13:10:00,110.42,110.45,110.39,110.41,12591.0,84.7755,84.7985,84.7524,84.7678,12591.0
2016-01-20 13:20:00,110.39,110.41,110.31,110.32,5833.0,84.7524,84.7678,84.691,84.6987,5833.0
2016-01-20 13:30:00,110.29,110.3,110.24,110.25,9124.0,84.6756,84.6833,84.6373,84.6449,9124.0
2016-01-20 13:40:00,110.25,110.25,110.17,110.18,19251.0,84.6449,84.6449,84.5835,84.5912,19251.0
2016-01-20 13:50:00,110.2,110.25,110.16,110.2,9402.0,84.6066,84.6449,84.5758,84.6066,9402.0
2016-01-20 14:00:00,110.21,110.29,110.19,110.2,10905.0,84.6142,84.6756,84.5989,84.6066,10905.0
2016-01-20 14:10:00,110.2,110.21,110.15,110.2,9217.0,84.6066,84.6142,84.5682,84.6066,9217.0
2016-01-20 14:20:00,110.16,110.22,110.14,110.2,13016.0,84.5758,84.6219,84.5605,84.6066,13016.0
2016-01-20 14:30:00,110.2,110.26,110.16,110.17,29980.0,84.6066,84.6526,84.5758,84.5835,29980.0
2016-01-20 14:40:00,110.17,110.19,110.14,110.15,20741.0,84.5835,84.5989,84.5605,84.5682,20741.0
2016-01-20 14:50:00,110.15,110.18,110.11,110.17,6978.0,84.5682,84.5912,84.5375,84.5835,6978.0
2016-01-20 15:00:00,110.2,110.23,110.15,110.18,11168.0,84.6066,84.6296,84.5682,84.5912,11168.0
2016-01-20 15:10:00,110.18,110.22,110.12,110.13,6543.0,84.5912,84.6219,84.5451,84.5528,6543.0
2016-01-20 15:20:00,110.12,110.17,110.09,110.12,33182.0,84.5451,84.5835,84.5221,84.5451,33182.0
2016-01-20 15:30:00,110.12,110.23,110.12,110.21,20773.0,84.5451,84.6296,84.5451,84.6142,20773.0
2016-01-20 15:40:00,110.2,110.25,110.19,110.22,27542.0,84.6066,84.6449,84.5989,84.6219,27542.0
2016-01-20 15:50:00,110.21,110.23,110.19,110.19,31762.0,84.6142,84.6296,84.5989,84.5989,31762.0
2016-01-21 09:30:00,110.32,110.37,110.24,110.32,20979.0,84.6987,84.7371,84.6373,84.6987,20979.0
2016-01-21 09:40:00,110.29,110.43,110.29,110.39,6037.0,84.6756,84.7831,84.6756,84.7524,6037.0
2016-01-21 09:50:00,110.37,110.4,110.36,110.39,3191.0,84.7371,84.7601,84.7294,84.7524,3191.0
2016-01-21 10:00:00,110.38,110.38,110.31,110.32,9502.0,84.7447,84.7447,84.691,84.6987,9502.0
2016-01-21 10:10:00,110.3,110.32,110.27,110.28,19857.0,84.6833,84.6987,84.6603,84.668,19857.0
2016-01-21 10:20:00,110.26,110.3,110.23,110.23,10342.0,84.6526,84.6833,84.6296,84.6296,10342.0
2016-01-21 10:30:00,110.25,110.27,110.17,110.19,15114.0,84.6449,84.6603,84.5835,84.5989,15114.0
2016-01-21 10:40:00,110.19,110.19,110.11,110.17,11088.0,84.5989,84.5989,84.5375,84.5835,11088.0
2016-01-21 10:50:00,110.16,110.25,110.14,110.24,36107.0,84.5758,84.6449,84.5605,84.6373,36107.0
2016-01-21 11:00:00,110.23,110.26,110.03,110.09,36671.0,84.6296,84.6526,84.476,84.5221,36671.0
2016-01-21 11:10:00,110.09,110.09,110.02,110.04,10267.0,84.5221,84.5221,84.4684,84.4837,10267.0
2016-01-21 11:20:00,110.05,110.16,110.05,110.13,31771.0,84.4914,84.5758,84.4914,84.5528,31771.0
2016-01-21 11:30:00,110.13,110.15,110.1,110.11,8279.0,84.5528,84.5682,84.5298,84.5375,8279.0
2016-01-21 11:40:00,110.11,110.18,110.1,110.1,50787.0,84.5375,84.5912,84.5298,84.5298,50787.0
2016-01-21 11:50:00,110.11,110.16,110.1,110.15,29433.0,84.5375,84.5758,84.5298,84.5682,29433.0
2016-01-21 12:00:00,110.14,110.15,110.09,110.14,14934.0,84.5605,84.5682,84.5221,84.5605,14934.0
2016-01-21 12:10:00,110.14,110.2,110.13,110.17,5421.0,84.5605,84.6066,84.5528,84.5835,5421.0
2016-01-21 12:20:00,110.15,110.17,110.12,110.13,34102.0,84.5682,84.5835,84.5451,84.5528,34102.0
2016-01-21 12:30:00,110.12,110.15,110.1,110.14,24198.0,84.5451,84.5682,84.5298,84.5605,24198.0
2016-01-21 12:40:00,110.16,110.24,110.16,110.23,4708.0,84.5758,84.6373,84.5758,84.6296,4708.0
2016-01-21 12:50:00,110.22,110.28,110.21,110.21,11008.0,84.6219,84.668,84.6142,84.6142,11008.0
2016-01-21 13:00:00,110.21,110.22,109.85,109.85,90444.0,84.6142,84.6219,84.3378,84.3378,90444.0
2016-01-21 13:10:00,109.86,109.93,109.86,109.89,4955.0,84.3455,84.3993,84.3455,84.3685,4955.0
2016-01-21 13:20:00,109.91,109.96,109.91,109.94,10319.0,84.3839,84.4223,84.3839,84.4069,10319.0
2016-01-21 13:30:00,109.97,110.07,109.96,110.0,3032.0,84.43,84.5067,84.4223,84.453,3032.0
2016-01-21 13:40:00,109.98,110.0,109.94,109.96,10591.0,84.4376,84.453,84.4069,84.4223,10591.0
2016-01-21 13:50:00,109.95,110.07,109.95,110.07,4900.0,84.4146,84.5067,84.4146,84.5067,4900.0
2016-01-21 14:00:00,110.07,110.09,110.02,110.05,152546.0,84.5067,84.5221,84.4684,84.4914,152546.0
2016-01-21 14:10:00,110.07,110.13,110.06,110.1,36920.0,84.5067,84.5528,84.4991,84.5298,36920.0
2016-01-21 14:20:00,110.1,110.12,110.04,110.05,203423.0,84.5298,84.5451,84.4837,84.4914,203423.0
2016-01-21 14:30:00,110.03,110.04,109.94,109.98,32516.0,84.476,84.4837,84.4069,84.4376,32516.0
2016-01-21 14:40:00,109.96,110.03,109.95,110.02,25680.0,84.4223,84.476,84.4146,84.4684,25680.0
2016-01-21 14:50:00,110.02,110.02,109.91,109.92,18308.0,84.4684,84.4684,84.3839,84.3916,18308.0
2016-01-21 15:00:00,109.92,109.96,109.88,109.93,24172.0,84.3916,84.4223,84.3609,84.3993,24172.0
2016-01-21 15:10:00,109.91,109.92,109.86,109.87,34806.0,84.3839,84.3916,84.3455,84.3532,34806.0
2016-01-21 15:20:00,109.87,109.91,109.86,109.89,69896.0,84.3532,84.3839,84.3455,84.3685,69896.0
2016-01-21 15:30:00,109.89,109.89,109.81,109.82,32827.0,84.3685,84.3685,84.3071,84.3148,32827.0
2016-01-21 15:40:00,109.83,109.84,109.8,109.83,33526.0,84.3225,84.3302,84.2994,84.3225,33526.0
2016-01-21 15:50:00,109.83,109.83,109.79,109.8,99230.0,84.3225,84.3225,84.2918,84.2994,99230.0
2016-01-22 09:30:00,109.77,109.89,109.77,109.88,52584.0,84.2764,84.3685,84.2764,84.3609,52584.0
2016-01-22 09:40:00,109.85,109.9,109.83,109.84,25027.0,84.3378,84.3762,84.3225,84.3302,25027.0
2016-01-22 09:50:00,109.82,109.85,109.8,109.85,56247.0,84.3148,84.3378,84.2994,84.3378,56247.0
2016-01-22 10:00:00,109.81,109.89,109.81,109.86,114626.0,84.3071,84.3685,84.3071,84.3455,114626.0
2016-01-22 10:10:00,109.85,109.85,109.79,109.83,64740.0,84.3378,84.3378,84.2918,84.3225,64740.0
2016-01-22 10:20:00,109.84,109.93,109.84,109.93,84508.0,84.3302,84.3993,84.3302,84.3993,84508.0
2016-01-22 10:30:00,109.91,109.93,109.88,109.93,42997.0,84.3839,84.3993,84.3609,84.3993,42997.0
2016-01-22 10:40:00,109.93,109.98,109.91,109.97,19238.0,84.3993,84.4376,84.3839,84.43,19238.0
2016-01-22 10:50:00,109.95,109.99,109.92,109.96,14461.0,84.4146,84.4453,84.3916,84.4223,14461.0
2016-01-22 11:00:00,109.92,110.0,109.89,109.98,37805.0,84.3916,84.453,84.3685,84.4376,37805.0
2016-01-22 11:10:00,110.0,110.0,109.86,109.87,28996.0,84.453,84.453,84.3455,84.3532,28996.0
2016-01-22 11:20:00,109.87,109.87,109.84,109.86,24470.0,84.3532,84.3532,84.3302,84.3455,24470.0
2016-01-22 11:30:00,109.86,109.97,109.86,109.95,13540.0,84.3455,84.43,84.3455,84.4146,13540.0
2016-01-22 11:40:00,109.94,109.96,109.88,109.93,6350.0,84.4069,84.4223,84.3609,84.3993,6350.0
2016-01-22 11:50:00,109.93,109.97,109.9,109.95,8553.0,84.3993,84.43,84.3762,84.4146,8553.0
2016-01-22 12:00:00,109.96,109.99,109.92,109.92,6917.0,84.4223,84.4453,84.3916,84.3916,6917.0
2016-01-22 12:10:00,109.9,109.96,109.9,109.93,20777.0,84.3762,84.4223,84.3762,84.3993,20777.0
2016-01-22 12:20:00,109.93,109.99,109.93,109.97,8726.0,84.3993,84.4453,84.3993,84.43,8726.0
2016-01-22 12:30:00,109.96,109.97,109.94,109.94,4502.0,84.4223,84.43,84.4069,84.4069,4502.0
2016-01-22 12:40:00,109.93,109.97,109.93,109.95,10141.0,84.3993,84.43,84.3993,84.4146,10141.0
2016-01-22 12:50:00,109.95,109.95,109.91,109.91,5764.0,84.4146,84.4146,84.3839,84.3839,5764.0
2016-01-22 13:00:00,109.9,109.96,109.9,109.96,4400.0,84.3762,84.4223,84.3762,84.4223,4400.0
2016-01-22 13:10:00,109.96,109.98,109.89,109.89,4559.0,84.4223,84.4376,84.3685,84.3685,4559.0
2016-01-22 13:20:00,109.86,109.92,109.86,109.92,7359.0,84.3455,84.3916,84.3455,84.3916,7359.0
2016-01-22 13:30:00,109.9,109.98,109.9,109.97,8804.0,84.3762,84.4376,84.3762,84.43,8804.0
2016-01-22 13:40:00,109.98,109.98,109.93,109.95,23800.0,84.4376,84.4376,84.3993,84.4146,23800.0
2016-01-22 13:50:00,109.94,109.96,109.94,109.95,19511.0,84.4069,84.4223,84.4069,84.4146,19511.0
2016-01-22 14:00:00,109.95,110.0,109.95,110.0,14494.0,84.4146,84.453,84.4146,84.453,14494.0
2016-01-22 14:10:00,109.98,109.99,109.94,109.98,13152.0,84.4376,84.4453,84.4069,84.4376,13152.0
2016-01-22 14:20:00,109.97,110.02,109.96,110.0,30209.0,84.43,84.4684,84.4223,84.453,30209.0
2016-01-22 14:30:00,110.01,110.04,110.0,110.02,8944.0,84.4607,84.4837,84.453,84.4684,8944.0
2016-01-22 14:40:00,110.03,110.05,110.01,110.03,9938.0,84.476,84.4914,84.4607,84.476,9938.0
2016-01-22 14:50:00,110.03,110.07,110.01,110.03,8770.0,84.476,84.5067,84.4607,84.476,8770.0
2016-01-22 15:00:00,110.02,110.06,110.01,110.05,15477.0,84.4684,84.4991,84.4607,84.4914,15477.0
2016-01-22 15:10:00,110.04,110.06,109.99,110.02,21227.0,84.4837,84.4991,84.4453,84.4684,21227.0
2016-01-22 15:20:00,110.01,110.03,109.98,110.01,25353.0,84.4607,84.476,84.4376,84.4607,25353.0
2016-01-22 15:30:00,110.0,110.04,109.99,110.03,56378.0,84.453,84.4837,84.4453,84.476,56378.0
2016-01-22 15:40:00,110.03,110.04,109.99,110.0,67899.0,84.476,84.4837,84.4453,84.453,67899.0
2016-01-22 15:50:00,110.01,110.06,109.97,109.98,96660.0,84.4607,84.4991,84.43,84.4376,96660.0
2016-01-25 09:30:00,110.09,110.2,110.07,110.15,12754.0,84.5221,84.6066,84.5067,84.5682,12754.0
2016-01-25 09:40:00,110.17,110.2,110.16,110.19,11855.0,84.5835,84.6066,84.5758,84.5989,11855.0
2016-01-25 09:50:00,110.19,110.2,110.14,110.14,6231.0,84.5989,84.6066,84.5605,84.5605,6231.0
2016-01-25 10:00:00,110.16,110.16,110.06,110.09,2300.0,84.5758,84.5758,84.4991,84.5221,2300.0
2016-01-25 10:10:00,110.1,110.14,110.06,110.07,4071.0,84.5298,84.5605,84.4991,84.5067,4071.0
2016-01-25 10:20:00,110.07,110.11,110.05,110.08,7519.0,84.5067,84.5375,84.4914,84.5144,7519.0
2016-01-25 10:30:00,110.09,110.15,110.05,110.14,4590.0,84.5221,84.5682,84.4914,84.5605,4590.0
2016-01-25 10:40:00,110.15,110.2,110.14,110.19,10078.0,84.5682,84.6066,84.5605,84.5989,10078.0
2016-01-25 10:50:00,110.19,110.22,110.16,110.17,12390.0,84.5989,84.6219,84.5758,84.5835,12390.0
2016-01-25 11:00:00,110.17,110.2,110.16,110.19,17034.0,84.5835,84.6066,84.5758,84.5989,17034.0
2016-01-25 11:10:00,110.18,110.21,110.18,110.19,42593.0,84.5912,84.6142,84.5912,84.5989,42593.0
2016-01-25 11:20:00,110.19,110.19,110.12,110.12,19635.0,84.5989,84.5989,84.5451,84.5451,19635.0
2016-01-25 11:30:00,110.13,110.15,110.11,110.13,8280.0,84.5528,84.5682,84.5375,84.5528,8280.0
2016-01-25 11:40:00,110.14,110.18,110.14,110.17,9352.0,84.5605,84.5912,84.5605,84.5835,9352.0
2016-01-25 11:50:00,110.16,110.17,110.14,110.17,5725.0,84.5758,84.5835,84.5605,84.5835,5725.0
2016-01-25 12:00:00,110.17,110.17,110.12,110.14,9558.0,84.5835,84.5835,84.5451,84.5605,9558.0
2016-01-25 12:10:00,110.15,110.17,110.11,110.13,6872.0,84.5682,84.5835,84.5375,84.5528,6872.0
2016-01-25 12:20:00,110.13,110.14,110.11,110.13,6130.0,84.5528,84.5605,84.5375,84.5528,6130.0
2016-01-25 12:30:00,110.12,110.13,110.09,110.09,33880.0,84.5451,84.5528,84.5221,84.5221,33880.0
2016-01-25 12:40:00,110.09,110.12,110.07,110.12,22825.0,84.5221,84.5451,84.5067,84.5451,22825.0
2016-01-25 12:50:00,110.12,110.16,110.12,110.14,92910.0,84.5451,84.5758,84.5451,84.5605,92910.0
2016-01-25 13:00:00,110.14,110.15,110.1,110.11,10408.0,84.5605,84.5682,84.5298,84.5375,10408.0
2016-01-25 13:10:00,110.11,110.12,110.08,110.1,7891.0,84.5375,84.5451,84.5144,84.5298,7891.0
2016-01-25 13:20:00,110.1,110.12,110.09,110.11,5848.0,84.5298,84.5451,84.5221,84.5375,5848.0
2016-01-25 13:30:00,110.11,110.13,110.09,110.1,18007.0,84.5375,84.5528,84.5221,84.5298,18007.0
2016-01-25 13:40:00,110.09,110.13,110.08,110.12,11021.0,84.5221,84.5528,84.5144,84.5451,11021.0
2016-01-25 13:50:00,110.12,110.16,110.1,110.13,26584.0,84.5451,84.5758,84.5298,84.5528,26584.0
2016-01-25 14:00:00,110.14,110.14,110.09,110.11,16216.0,84.5605,84.5605,84.5221,84.5375,16216.0
2016-01-25 14:10:00,110.12,110.16,110.1,110.15,39305.0,84.5451,84.5758,84.5298,84.5682,39305.0
2016-01-25 14:20:00,110.16,110.19,110.14,110.15,20789.0,84.5758,84.5989,84.5605,84.5682,20789.0
2016-01-25 14:30:00,110.14,110.19,110.14,110.17,25267.0,84.5605,84.5989,84.5605,84.5835,25267.0
2016-01-25 14:40:00,110.18,110.21,110.17,110.2,16846.0,84.5912,84.6142,84.5835,84.6066,16846.0
2016-01-25 14:50:00,110.2,110.22,110.15,110.18,8196.0,84.6066,84.6219,84.5682,84.5912,8196.0
2016-01-25 15:00:00,110.18,110.18,110.12,110.14,32987.0,84.5912,84.5912,84.5451,84.5605,32987.0
2016-01-25 15:10:00,110.14,110.18,110.14,110.16,43116.0,84.5605,84.5912,84.5605,84.5758,43116.0
2016-01-25 15:20:00,110.16,110.2,110.15,110.17,15294.0,84.5758,84.6066,84.5682,84.5835,15294.0
2016-01-25 15:30:00,110.17,110.18,110.15,110.16,35388.0,84.5835,84.5912,84.5682,84.5758,35388.0
2016-01-25 15:40:00,110.17,110.17,110.16,110.16,24562.0,84.5835,84.5835,84.5758,84.5758,24562.0
2016-01-25 15:50:00,110.16,110.17,110.15,110.16,41208.0,84.5758,84.5835,84.5682,84.5758,41208.0
2016-01-26 09:30:00,110.32,110.38,110.28,110.37,14795.0,84.6987,84.7447,84.668,84.7371,14795.0
2016-01-26 09:40:00,110.36,110.39,110.29,110.36,5327.0,84.7294,84.7524,84.6756,84.7294,5327.0
2016-01-26 09:50:00,110.41,110.44,110.36,110.44,8116.0,84.7678,84.7908,84.7294,84.7908,8116.0
2016-01-26 10:00:00,110.36,110.38,110.29,110.29,4269.0,84.7294,84.7447,84.6756,84.6756,4269.0
2016-01-26 10:10:00,110.3,110.33,110.28,110.31,5479.0,84.6833,84.7064,84.668,84.691,5479.0
2016-01-26 10:20:00,110.32,110.34,110.28,110.31,2837.0,84.6987,84.714,84.668,84.691,2837.0
2016-01-26 10:30:00,110.3,110.32,110.23,110.25,4135.0,84.6833,84.6987,84.6296,84.6449,4135.0
2016-01-26 10:40:00,110.25,110.32,110.24,110.31,8753.0,84.6449,84.6987,84.6373,84.691,8753.0
2016-01-26 10:50:00,110.32,110.36,110.32,110.35,3981.0,84.6987,84.7294,84.6987,84.7217,3981.0
2016-01-26 11:00:00,110.34,110.37,110.3,110.37,6802.0,84.714,84.7371,84.6833,84.7371,6802.0
2016-01-26 11:10:00,110.36,110.4,110.34,110.34,4387.0,84.7294,84.7601,84.714,84.714,4387.0
2016-01-26 11:20:00,110.35,110.39,110.33,110.37,6654.0,84.7217,84.7524,84.7064,84.7371,6654.0
2016-01-26 11:30:00,110.39,110.43,110.39,110.41,7992.0,84.7524,84.7831,84.7524,84.7678,7992.0
2016-01-26 11:40:00,110.42,110.45,110.37,110.44,12337.0,84.7755,84.7985,84.7371,84.7908,12337.0
2016-01-26 11:50:00,110.42,110.42,110.39,110.39,3935.0,84.7755,84.7755,84.7524,84.7524,3935.0
2016-01-26 12:00:00,110.4,110.42,110.36,110.42,4297.0,84.7601,84.7755,84.7294,84.7755,4297.0
2016-01-26 12:10:00,110.42,110.43,110.34,110.34,6614.0,84.7755,84.7831,84.714,84.714,6614.0
2016-01-26 12:20:00,110.35,110.38,110.34,110.36,6442.0,84.7217,84.7447,84.714,84.7294,6442.0
2016-01-26 12:30:00,110.36,110.39,110.35,110.37,6491.0,84.7294,84.7524,84.7217,84.7371,6491.0
2016-01-26 12:40:00,110.38,110.43,110.38,110.39,5775.0,84.7447,84.7831,84.7447,84.7524,5775.0
2016-01-26 12:50:00,110.38,110.4,110.36,110.38,5428.0,84.7447,84.7601,84.7294,84.7447,5428.0
2016-01-26 13:00:00,110.39,110.46,110.38,110.44,10685.0,84.7524,84.8062,84.7447,84.7908,10685.0
2016-01-26 13:10:00,110.45,110.47,110.44,110.45,7708.0,84.7985,84.8138,84.7908,84.7985,7708.0
2016-01-26 13:20:00,110.47,110.47,110.4,110.45,6235.0,84.8138,84.8138,84.7601,84.7985,6235.0
2016-01-26 13:30:00,110.44,110.49,110.44,110.49,3784.0,84.7908,84.8292,84.7908,84.8292,3784.0
2016-01-26 13:40:00,110.48,110.5,110.45,110.46,6446.0,84.8215,84.8369,84.7985,84.8062,6446.0
2016-01-26 13:50:00,110.47,110.5,110.45,110.47,8262.0,84.8138,84.8369,84.7985,84.8138,8262.0
2016-01-26 14:00:00,110.46,110.51,110.46,110.48,13706.0,84.8062,84.8446,84.8062,84.8215,13706.0
2016-01-26 14:10:00,110.48,110.53,110.47,110.51,12667.0,84.8215,84.8599,84.8138,84.8446,12667.0
2016-01-26 14:20:00,110.51,110.55,110.49,110.54,7914.0,84.8446,84.8753,84.8292,84.8676,7914.0
2016-01-26 14:30:00,110.56,110.56,110.52,110.53,5703.0,84.8829,84.8829,84.8522,84.8599,5703.0
2016-01-26 14:40:00,110.54,110.55,110.5,110.54,12924.0,84.8676,84.8753,84.8369,84.8676,12924.0
2016-01-26 14:50:00,110.54,110.56,110.5,110.54,37804.0,84.8676,84.8829,84.8369,84.8676,37804.0
2016-01-26 15:00:00,110.54,110.55,110.51,110.53,16192.0,84.8676,84.8753,84.8446,84.8599,16192.0
2016-01-26 15:10:00,110.53,110.53,110.45,110.47,17850.0,84.8599,84.8599,84.7985,84.8138,17850.0
2016-01-26 15:20:00,110.48,110.49,110.44,110.47,16292.0,84.8215,84.8292,84.7908,84.8138,16292.0
2016-01-26 15:30:00,110.44,110.48,110.43,110.44,12358.0,84.7908,84.8215,84.7831,84.7908,12358.0
2016-01-26 15:40:00,110.44,110.44,110.39,110.4,7822.0,84.7908,84.7908,84.7524,84.7601,7822.0
2016-01-26 15:50:00,110.4,110.44,110.39,110.43,20909.0,84.7601,84.7908,84.7524,84.7831,20909.0
2016-01-27 09:30:00,110.28,110.33,110.25,110.28,15604.0,84.668,84.7064,84.6449,84.668,15604.0
2016-01-27 09:40:00,110.25,110.31,110.23,110.29,36594.0,84.6449,84.691,84.6296,84.6756,36594.0
2016-01-27 09:50:00,110.29,110.35,110.25,110.35,2162.0,84.6756,84.7217,84.6449,84.7217,2162.0
2016-01-27 10:00:00,110.3,110.35,110.3,110.3,3356.0,84.6833,84.7217,84.6833,84.6833,3356.0
2016-01-27 10:10:00,110.32,110.39,110.32,110.34,5913.0,84.6987,84.7524,84.6987,84.714,5913.0
2016-01-27 10:20:00,110.32,110.39,110.32,110.38,3713.0,84.6987,84.7524,84.6987,84.7447,3713.0
2016-01-27 10:30:00,110.37,110.37,110.26,110.29,12323.0,84.7371,84.7371,84.6526,84.6756,12323.0
2016-01-27 10:40:00,110.29,110.36,110.28,110.36,7501.0,84.6756,84.7294,84.668,84.7294,7501.0
2016-01-27 10:50:00,110.36,110.39,110.33,110.37,6324.0,84.7294,84.7524,84.7064,84.7371,6324.0
2016-01-27 11:00:00,110.36,110.37,110.31,110.33,4513.0,84.7294,84.7371,84.691,84.7064,4513.0
2016-01-27 11:10:00,110.34,110.38,110.33,110.33,2679.0,84.714,84.7447,84.7064,84.7064,2679.0
2016-01-27 11:20:00,110.32,110.33,110.3,110.3,3272.0,84.6987,84.7064,84.6833,84.6833,3272.0
2016-01-27 11:30:00,110.31,110.35,110.28,110.32,7044.0,84.691,84.7217,84.668,84.6987,7044.0
2016-01-27 11:40:00,110.33,110.4,110.33,110.39,4392.0,84.7064,84.7601,84.7064,84.7524,4392.0
2016-01-27 11:50:00,110.39,110.42,110.39,110.4,4580.0,84.7524,84.7755,84.7524,84.7601,4580.0
2016-01-27 12:00:00,110.41,110.41,110.35,110.36,5894.0,84.7678,84.7678,84.7217,84.7294,5894.0
2016-01-27 12:10:00,110.35,110.36,110.33,110.36,8733.0,84.7217,84.7294,84.7064,84.7294,8733.0
2016-01-27 12:20:00,110.36,110.41,110.36,110.39,14308.0,84.7294,84.7678,84.7294,84.7524,14308.0
2016-01-27 12:30:00,110.39,110.42,110.37,110.4,9584.0,84.7524,84.7755,84.7371,84.7601,9584.0
2016-01-27 12:40:00,110.41,110.41,110.37,110.37,44247.0,84.7678,84.7678,84.7371,84.7371,44247.0
2016-01-27 12:50:00,110.37,110.39,110.35,110.36,5361.0,84.7371,84.7524,84.7217,84.7294,5361.0
2016-01-27 13:00:00,110.35,110.37,110.27,110.31,17224.0,84.7217,84.7371,84.6603,84.691,17224.0
2016-01-27 13:10:00,110.3,110.34,110.3,110.31,9024.0,84.6833,84.714,84.6833,84.691,9024.0
2016-01-27 13:20:00,110.31,110.38,110.31,110.38,16798.0,84.691,84.7447,84.691,84.7447,16798.0
2016-01-27 13:30:00,110.38,110.39,110.37,110.37,14964.0,84.7447,84.7524,84.7371,84.7371,14964.0
2016-01-27 13:40:00,110.38,110.4,110.36,110.36,15177.0,84.7447,84.7601,84.7294,84.7294,15177.0
2016-01-27 13:50:00,110.35,110.36,109.9,110.16,13354.0,84.7217,84.7294,84.3762,84.5758,13354.0
2016-01-27 14:00:00,110.16,110.61,110.16,110.61,18262.0,84.5758,84.9213,84.5758,84.9213,18262.0
2016-01-27 14:10:00,110.59,110.64,110.54,110.54,15017.0,84.906,84.9444,84.8676,84.8676,15017.0
2016-01-27 14:20:00,110.52,110.58,110.48,110.57,9967.0,84.8522,84.8983,84.8215,84.8906,9967.0
2016-01-27 14:30:00,110.57,110.63,110.53,110.63,21521.0,84.8906,84.9367,84.8599,84.9367,21521.0
2016-01-27 14:40:00,110.64,110.69,110.62,110.66,13953.0,84.9444,84.9828,84.929,84.9597,13953.0
2016-01-27 14:50:00,110.67,110.79,110.65,110.75,20828.0,84.9674,85.0595,84.952,85.0288,20828.0
2016-01-27 15:00:00,110.75,110.78,110.66,110.67,32925.0,85.0288,85.0518,84.9597,84.9674,32925.0
2016-01-27 15:10:00,110.68,110.73,110.65,110.72,16396.0,84.9751,85.0135,84.952,85.0058,16396.0
2016-01-27 15:20:00,110.73,110.73,110.66,110.69,22395.0,85.0135,85.0135,84.9597,84.9828,22395.0
2016-01-27 15:30:00,110.69,110.71,110.65,110.67,16735.0,84.9828,84.9981,84.952,84.9674,16735.0
2016-01-27 15:40:00,110.68,110.7,110.63,110.69,14667.0,84.9751,84.9904,84.9367,84.9828,14667.0
2016-01-27 15:50:00,110.7,110.73,110.68,110.71,20511.0,84.9904,85.0135,84.9751,84.9981,20511.0
2016-01-28 09:30:00,110.77,110.8,110.72,110.8,35056.0,85.0442,85.0672,85.0058,85.0672,35056.0
2016-01-28 09:40:00,110.79,110.83,110.68,110.79,9987.0,85.0595,85.0902,84.9751,85.0595,9987.0
2016-01-28 09:50:00,110.78,110.82,110.71,110.77,12819.0,85.0518,85.0826,84.9981,85.0442,12819.0
2016-01-28 10:00:00,110.8,110.87,110.79,110.85,11077.0,85.0672,85.1209,85.0595,85.1056,11077.0
2016-01-28 10:10:00,110.85,110.92,110.82,110.88,16061.0,85.1056,85.1593,85.0826,85.1286,16061.0
2016-01-28 10:20:00,110.9,110.96,110.87,110.94,23016.0,85.144,85.19,85.1209,85.1747,23016.0
2016-01-28 10:30:00,110.94,110.94,110.86,110.88,8431.0,85.1747,85.1747,85.1133,85.1286,8431.0
2016-01-28 10:40:00,110.86,110.88,110.8,110.82,13538.0,85.1133,85.1286,85.0672,85.0826,13538.0
2016-01-28 10:50:00,110.81,110.85,110.77,110.82,4961.0,85.0749,85.1056,85.0442,85.0826,4961.0
2016-01-28 11:00:00,110.81,110.81,110.76,110.77,5223.0,85.0749,85.0749,85.0365,85.0442,5223.0
2016-01-28 11:10:00,110.77,110.87,110.77,110.81,91265.0,85.0442,85.1209,85.0442,85.0749,91265.0
2016-01-28 11:20:00,110.82,110.87,110.81,110.87,59221.0,85.0826,85.1209,85.0749,85.1209,59221.0
2016-01-28 11:30:00,110.88,110.92,110.85,110.9,102270.0,85.1286,85.1593,85.1056,85.144,102270.0
2016-01-28 11:40:00,110.9,110.9,110.82,110.86,108142.0,85.144,85.144,85.0826,85.1133,108142.0
2016-01-28 11:50:00,110.86,110.86,110.83,110.85,3735.0,85.1133,85.1133,85.0902,85.1056,3735.0
2016-01-28 12:00:00,110.84,110.84,110.81,110.81,7686.0,85.0979,85.0979,85.0749,85.0749,7686.0
2016-01-28 12:10:00,110.83,110.84,110.8,110.82,4963.0,85.0902,85.0979,85.0672,85.0826,4963.0
2016-01-28 12:20:00,110.82,110.82,110.75,110.77,5444.0,85.0826,85.0826,85.0288,85.0442,5444.0
2016-01-28 12:30:00,110.76,110.78,110.71,110.75,3825.0,85.0365,85.0518,84.9981,85.0288,3825.0
2016-01-28 12:40:00,110.77,110.77,110.7,110.73,31749.0,85.0442,85.0442,84.9904,85.0135,31749.0
2016-01-28 12:50:00,110.73,110.79,110.72,110.77,21738.0,85.0135,85.0595,85.0058,85.0442,21738.0
2016-01-28 13:00:00,110.76,110.88,110.76,110.88,46202.0,85.0365,85.1286,85.0365,85.1286,46202.0
2016-01-28 13:10:00,110.87,111.01,110.86,111.01,55757.0,85.1209,85.2284,85.1133,85.2284,55757.0
2016-01-28 13:20:00,110.99,111.05,110.96,110.99,14001.0,85.2131,85.2591,85.19,85.2131,14001.0
2016-01-28 13:30:00,110.98,111.0,110.7,110.96,36210.0,85.2054,85.2208,84.9904,85.19,36210.0
2016-01-28 13:40:00,110.96,111.0,110.93,110.98,7697.0,85.19,85.2208,85.167,85.2054,7697.0
2016-01-28 13:50:00,110.99,111.02,110.97,111.01,6224.0,85.2131,85.2361,85.1977,85.2284,6224.0
2016-01-28 14:00:00,111.0,111.02,110.95,110.96,6670.0,85.2208,85.2361,85.1824,85.19,6670.0
2016-01-28 14:10:00,110.96,110.98,110.92,110.93,2601.0,85.19,85.2054,85.1593,85.167,2601.0
2016-01-28 14:20:00,110.92,110.95,110.88,110.9,9242.0,85.1593,85.1824,85.1286,85.144,9242.0
2016-01-28 14:30:00,110.9,110.95,110.9,110.95,15457.0,85.144,85.1824,85.144,85.1824,15457.0
2016-01-28 14:40:00,110.94,111.0,110.91,110.99,28665.0,85.1747,85.2208,85.1517,85.2131,28665.0
2016-01-28 14:50:00,110.99,111.02,110.98,110.99,16839.0,85.2131,85.2361,85.2054,85.2131,16839.0
2016-01-28 15:00:00,110.99,111.0,110.95,110.95,15377.0,85.2131,85.2208,85.1824,85.1824,15377.0
2016-01-28 15:10:00,110.93,110.96,110.91,110.91,10134.0,85.167,85.19,85.1517,85.1517,10134.0
2016-01-28 15:20:00,110.93,110.97,110.91,110.97,41938.0,85.167,85.1977,85.1517,85.1977,41938.0
2016-01-28 15:30:00,110.98,110.98,110.9,110.9,24938.0,85.2054,85.2054,85.144,85.144,24938.0
2016-01-28 15:40:00,110.92,111.0,110.92,110.97,22555.0,85.1593,85.2208,85.1593,85.1977,22555.0
2016-01-28 15:50:00,110.97,111.01,110.96,110.99,31919.0,85.1977,85.2284,85.19,85.2131,31919.0
2016-01-29 09:30:00,111.41,111.43,111.3,111.33,10794.0,85.5355,85.5509,85.4511,85.4741,10794.0
2016-01-29 09:40:00,111.33,111.36,111.3,111.3,3183.0,85.4741,85.4971,85.4511,85.4511,3183.0
2016-01-29 09:50:00,111.28,111.3,111.25,111.26,12401.0,85.4357,85.4511,85.4127,85.4204,12401.0
2016-01-29 10:00:00,111.34,111.34,111.27,111.29,6969.0,85.4818,85.4818,85.428,85.4434,6969.0
2016-01-29 10:10:00,111.28,111.3,111.22,111.29,9006.0,85.4357,85.4511,85.3897,85.4434,9006.0
2016-01-29 10:20:00,111.29,111.41,111.29,111.35,22664.0,85.4434,85.5355,85.4434,85.4895,22664.0
2016-01-29 10:30:00,111.36,111.39,111.32,111.37,14257.0,85.4971,85.5202,85.4664,85.5048,14257.0
2016-01-29 10:40:00,111.37,111.4,111.32,111.4,11050.0,85.5048,85.5279,85.4664,85.5279,11050.0
2016-01-29 10:50:00,111.4,111.44,111.38,111.43,18472.0,85.5279,85.5586,85.5125,85.5509,18472.0
2016-01-29 11:00:00,111.44,111.45,111.4,111.44,19401.0,85.5586,85.5662,85.5279,85.5586,19401.0
2016-01-29 11:10:00,111.44,111.49,111.42,111.46,7371.0,85.5586,85.597,85.5432,85.5739,7371.0
2016-01-29 11:20:00,111.47,111.55,111.35,111.54,143129.0,85.5816,85.643,85.4895,85.6353,143129.0
2016-01-29 11:30:00,111.54,111.55,111.52,111.52,33667.0,85.6353,85.643,85.62,85.62,33667.0
2016-01-29 11:40:00,111.53,111.55,111.51,111.53,46191.0,85.6277,85.643,85.6123,85.6277,46191.0
2016-01-29 11:50:00,111.52,111.52,111.45,111.47,7117.0,85.62,85.62,85.5662,85.5816,7117.0
2016-01-29 12:00:00,111.47,111.52,111.47,111.47,26911.0,85.5816,85.62,85.5816,85.5816,26911.0
2016-01-29 12:10:00,111.47,111.49,111.46,111.47,11555.0,85.5816,85.597,85.5739,85.5816,11555.0
2016-01-29 12:20:00,111.47,111.51,111.46,111.48,8706.0,85.5816,85.6123,85.5739,85.5893,8706.0
2016-01-29 12:30:00,111.49,111.52,111.48,111.52,10166.0,85.597,85.62,85.5893,85.62,10166.0
2016-01-29 12:40:00,111.51,111.51,111.47,111.48,2113.0,85.6123,85.6123,85.5816,85.5893,2113.0
2016-01-29 12:50:00,111.47,111.48,111.46,111.48,5147.0,85.5816,85.5893,85.5739,85.5893,5147.0
2016-01-29 13:00:00,111.47,111.47,111.42,111.44,17492.0,85.5816,85.5816,85.5432,85.5586,17492.0
2016-01-29 13:10:00,111.44,111.47,111.42,111.45,3367.0,85.5586,85.5816,85.5432,85.5662,3367.0
2016-01-29 13:20:00,111.44,111.45,111.39,111.41,5311.0,85.5586,85.5662,85.5202,85.5355,5311.0
2016-01-29 13:30:00,111.41,111.42,111.37,111.38,15220.0,85.5355,85.5432,85.5048,85.5125,15220.0
2016-01-29 13:40:00,111.38,111.4,111.34,111.4,13915.0,85.5125,85.5279,85.4818,85.5279,13915.0
2016-01-29 13:50:00,111.4,111.44,111.4,111.43,48543.0,85.5279,85.5586,85.5279,85.5509,48543.0
2016-01-29 14:00:00,111.42,111.42,111.38,111.4,12437.0,85.5432,85.5432,85.5125,85.5279,12437.0
2016-01-29 14:10:00,111.4,111.44,111.39,111.41,110493.0,85.5279,85.5586,85.5202,85.5355,110493.0
2016-01-29 14:20:00,111.4,111.41,111.38,111.39,30576.0,85.5279,85.5355,85.5125,85.5202,30576.0
2016-01-29 14:30:00,111.39,111.43,111.38,111.42,4860.0,85.5202,85.5509,85.5125,85.5432,4860.0
2016-01-29 14:40:00,111.42,111.49,111.42,111.49,10477.0,85.5432,85.597,85.5432,85.597,10477.0
2016-01-29 14:50:00,111.49,111.53,111.41,111.43,25953.0,85.597,85.6277,85.5355,85.5509,25953.0
2016-01-29 15:00:00,111.43,111.45,111.37,111.42,16077.0,85.5509,85.5662,85.5048,85.5432,16077.0
2016-01-29 15:10:00,111.41,111.42,111.38,111.39,7838.0,85.5355,85.5432,85.5125,85.5202,7838.0
2016-01-29 15:20:00,111.39,111.44,111.38,111.4,10326.0,85.5202,85.5586,85.5125,85.5279,10326.0
2016-01-29 15:30:00,111.41,111.41,111.35,111.38,34706.0,85.5355,85.5355,85.4895,85.5125,34706.0
2016-01-29 15:40:00,111.38,111.42,111.37,111.4,36050.0,85.5125,85.5432,85.5048,85.5279,36050.0
2016-01-29 15:50:00,111.4,111.44,111.39,111.41,50623.0,85.5279,85.5586,85.5202,85.5355,50623.0
2016-02-01 09:30:00,111.26,111.34,111.19,111.28,65132.0,85.4204,85.4818,85.3666,85.4357,65132.0
2016-02-01 09:40:00,111.29,111.37,111.26,111.33,237771.0,85.4434,85.5048,85.4204,85.4741,237771.0
2016-02-01 09:50:00,111.33,111.37,111.3,111.34,15746.0,85.4741,85.5048,85.4511,85.4818,15746.0
2016-02-01 10:00:00,111.35,111.41,111.29,111.29,34755.0,85.4895,85.5355,85.4434,85.4434,34755.0
2016-02-01 10:10:00,111.29,111.33,111.25,111.28,33746.0,85.4434,85.4741,85.4127,85.4357,33746.0
2016-02-01 10:20:00,111.27,111.29,111.23,111.29,18376.0,85.428,85.4434,85.3973,85.4434,18376.0
2016-02-01 10:30:00,111.29,111.3,111.24,111.25,12428.0,85.4434,85.4511,85.405,85.4127,12428.0
2016-02-01 10:40:00,111.26,111.26,111.19,111.23,8321.0,85.4204,85.4204,85.3666,85.3973,8321.0
2016-02-01 10:50:00,111.22,111.23,111.15,111.15,11379.0,85.3897,85.3973,85.3359,85.3359,11379.0
2016-02-01 11:00:00,111.15,111.24,111.15,111.24,15036.0,85.3359,85.405,85.3359,85.405,15036.0
2016-02-01 11:10:00,111.25,111.27,111.17,111.17,37999.0,85.4127,85.428,85.3513,85.3513,37999.0
2016-02-01 11:20:00,111.17,111.22,111.16,111.17,12209.0,85.3513,85.3897,85.3436,85.3513,12209.0
2016-02-01 11:30:00,111.16,111.17,111.12,111.15,11705.0,85.3436,85.3513,85.3129,85.3359,11705.0
2016-02-01 11:40:00,111.15,111.17,111.14,111.16,1739.0,85.3359,85.3513,85.3282,85.3436,1739.0
2016-02-01 11:50:00,111.18,111.21,111.16,111.19,3380.0,85.359,85.382,85.3436,85.3666,3380.0
2016-02-01 12:00:00,111.19,111.22,111.16,111.19,6559.0,85.3666,85.3897,85.3436,85.3666,6559.0
2016-02-01 12:10:00,111.19,111.22,111.16,111.19,47660.0,85.3666,85.3897,85.3436,85.3666,47660.0
2016-02-01 12:20:00,111.22,111.25,111.21,111.24,11452.0,85.3897,85.4127,85.382,85.405,11452.0
2016-02-01 12:30:00,111.24,111.28,111.2,111.25,26652.0,85.405,85.4357,85.3743,85.4127,26652.0
2016-02-01 12:40:00,111.26,111.26,111.17,111.18,10605.0,85.4204,85.4204,85.3513,85.359,10605.0
2016-02-01 12:50:00,111.17,111.25,111.17,111.25,13049.0,85.3513,85.4127,85.3513,85.4127,13049.0
2016-02-01 13:00:00,111.24,111.28,111.21,111.26,12579.0,85.405,85.4357,85.382,85.4204,12579.0
2016-02-01 13:10:00,111.27,111.31,111.25,111.27,8281.0,85.428,85.4588,85.4127,85.428,8281.0
2016-02-01 13:20:00,111.26,111.27,111.17,111.19,38778.0,85.4204,85.428,85.3513,85.3666,38778.0
2016-02-01 13:30:00,111.2,111.23,111.19,111.21,33250.0,85.3743,85.3973,85.3666,85.382,33250.0
2016-02-01 13:40:00,111.22,111.23,111.18,111.19,22820.0,85.3897,85.3973,85.359,85.3666,22820.0
2016-02-01 13:50:00,111.2,111.21,111.17,111.17,10875.0,85.3743,85.382,85.3513,85.3513,10875.0
2016-02-01 14:00:00,111.16,111.2,111.14,111.17,25113.0,85.3436,85.3743,85.3282,85.3513,25113.0
2016-02-01 14:10:00,111.18,111.2,111.13,111.13,10671.0,85.359,85.3743,85.3206,85.3206,10671.0
2016-02-01 14:20:00,111.13,111.14,111.1,111.12,28927.0,85.3206,85.3282,85.2975,85.3129,28927.0
2016-02-01 14:30:00,111.12,111.14,111.1,111.1,71266.0,85.3129,85.3282,85.2975,85.2975,71266.0
2016-02-01 14:40:00,111.11,111.13,111.08,111.12,21861.0,85.3052,85.3206,85.2822,85.3129,21861.0
2016-02-01 14:50:00,111.11,111.12,111.04,111.04,22631.0,85.3052,85.3129,85.2515,85.2515,22631.0
2016-02-01 15:00:00,111.05,111.11,111.04,111.09,14713.0,85.2591,85.3052,85.2515,85.2899,14713.0
2016-02-01 15:10:00,111.08,111.1,111.04,111.06,38231.0,85.2822,85.2975,85.2515,85.2668,38231.0
2016-02-01 15:20:00,111.06,111.09,111.06,111.07,36447.0,85.2668,85.2899,85.2668,85.2745,36447.0
2016-02-01 15:30:00,111.07,111.11,111.06,111.11,34062.0,85.2745,85.3052,85.2668,85.3052,34062.0
2016-02-01 15:40:00,111.11,111.13,111.07,111.1,44380.0,85.3052,85.3206,85.2745,85.2975,44380.0
2016-02-01 15:50:00,111.12,111.22,111.11,111.18,108150.0,85.3129,85.3897,85.3052,85.359,108150.0
2016-02-02 09:30:00,111.48,111.59,111.48,111.59,8266.0,85.5893,85.6737,85.5893,85.6737,8266.0
2016-02-02 09:40:00,111.59,111.59,111.53,111.57,3211.0,85.6737,85.6737,85.6277,85.6584,3211.0
2016-02-02 09:50:00,111.6,111.66,111.58,111.58,3600.0,85.6814,85.7275,85.6661,85.6661,3600.0
2016-02-02 10:00:00,111.6,111.6,111.51,111.53,5105.0,85.6814,85.6814,85.6123,85.6277,5105.0
2016-02-02 10:10:00,111.54,111.59,111.52,111.58,2195.0,85.6353,85.6737,85.62,85.6661,2195.0
2016-02-02 10:20:00,111.59,111.61,111.56,111.57,20208.0,85.6737,85.6891,85.6507,85.6584,20208.0
2016-02-02 10:30:00,111.56,111.57,111.5,111.5,9050.0,85.6507,85.6584,85.6046,85.6046,9050.0
2016-02-02 10:40:00,111.49,111.55,111.48,111.52,11048.0,85.597,85.643,85.5893,85.62,11048.0
2016-02-02 10:50:00,111.53,111.54,111.5,111.51,10975.0,85.6277,85.6353,85.6046,85.6123,10975.0
2016-02-02 11:00:00,111.54,111.57,111.53,111.53,5052.0,85.6353,85.6584,85.6277,85.6277,5052.0
2016-02-02 11:10:00,111.53,111.53,111.48,111.5,5894.0,85.6277,85.6277,85.5893,85.6046,5894.0
2016-02-02 11:20:00,111.53,111.56,111.49,111.49,4008.0,85.6277,85.6507,85.597,85.597,4008.0
2016-02-02 11:30:00,111.51,111.51,111.43,111.44,12916.0,85.6123,85.6123,85.5509,85.5586,12916.0
2016-02-02 11:40:00,111.44,111.52,111.43,111.5,6240.0,85.5586,85.62,85.5509,85.6046,6240.0
2016-02-02 11:50:00,111.5,111.53,111.45,111.49,617174.0,85.6046,85.6277,85.5662,85.597,617174.0
2016-02-02 12:00:00,111.5,111.56,111.47,111.53,25871.0,85.6046,85.6507,85.5816,85.6277,25871.0
2016-02-02 12:10:00,111.53,111.56,111.51,111.52,16257.0,85.6277,85.6507,85.6123,85.62,16257.0
2016-02-02 12:20:00,111.51,111.51,111.46,111.49,14040.0,85.6123,85.6123,85.5739,85.597,14040.0
2016-02-02 12:30:00,111.49,111.52,111.45,111.46,14375.0,85.597,85.62,85.5662,85.5739,14375.0
2016-02-02 12:40:00,111.46,111.48,111.46,111.47,4400.0,85.5739,85.5893,85.5739,85.5816,4400.0
2016-02-02 12:50:00,111.49,111.52,111.47,111.51,7774.0,85.597,85.62,85.5816,85.6123,7774.0
2016-02-02 13:00:00,111.51,111.52,111.47,111.48,8746.0,85.6123,85.62,85.5816,85.5893,8746.0
2016-02-02 13:10:00,111.49,111.49,111.45,111.46,13096.0,85.597,85.597,85.5662,85.5739,13096.0
2016-02-02 13:20:00,111.46,111.47,111.43,111.44,6332.0,85.5739,85.5816,85.5509,85.5586,6332.0
2016-02-02 13:30:00,111.44,111.47,111.44,111.47,5997.0,85.5586,85.5816,85.5586,85.5816,5997.0
2016-02-02 13:40:00,111.48,111.5,111.45,111.5,4607.0,85.5893,85.6046,85.5662,85.6046,4607.0
2016-02-02 13:50:00,111.5,111.53,111.49,111.52,6006.0,85.6046,85.6277,85.597,85.62,6006.0
2016-02-02 14:00:00,111.52,111.54,111.5,111.53,7694.0,85.62,85.6353,85.6046,85.6277,7694.0
2016-02-02 14:10:00,111.52,111.55,111.47,111.47,3624.0,85.62,85.643,85.5816,85.5816,3624.0
2016-02-02 14:20:00,111.48,111.58,111.46,111.55,16371.0,85.5893,85.6661,85.5739,85.643,16371.0
2016-02-02 14:30:00,111.54,111.54,111.49,111.49,5962.0,85.6353,85.6353,85.597,85.597,5962.0
2016-02-02 14:40:00,111.48,111.48,111.43,111.46,19850.0,85.5893,85.5893,85.5509,85.5739,19850.0
2016-02-02 14:50:00,111.46,111.54,111.44,111.53,15022.0,85.5739,85.6353,85.5586,85.6277,15022.0
2016-02-02 15:00:00,111.53,111.59,111.52,111.59,7264.0,85.6277,85.6737,85.62,85.6737,7264.0
2016-02-02 15:10:00,111.59,111.62,111.53,111.55,12313.0,85.6737,85.6968,85.6277,85.643,12313.0
2016-02-02 15:20:00,111.56,111.58,111.53,111.56,18718.0,85.6507,85.6661,85.6277,85.6507,18718.0
2016-02-02 15:30:00,111.56,111.58,111.53,111.58,14625.0,85.6507,85.6661,85.6277,85.6661,14625.0
2016-02-02 15:40:00,111.58,111.59,111.52,111.59,13678.0,85.6661,85.6737,85.62,85.6737,13678.0
2016-02-02 15:50:00,111.58,111.6,111.53,111.56,20411.0,85.6661,85.6814,85.6277,85.6507,20411.0
2016-02-03 09:30:00,111.71,111.83,111.71,111.79,8038.0,85.7659,85.858,85.7659,85.8273,8038.0
2016-02-03 09:40:00,111.84,111.87,111.78,111.82,7347.0,85.8657,85.8887,85.8196,85.8503,7347.0
2016-02-03 09:50:00,111.84,111.89,111.8,111.82,12675.0,85.8657,85.9041,85.835,85.8503,12675.0
2016-02-03 10:00:00,111.86,112.04,111.83,112.04,16161.0,85.881,86.0192,85.858,86.0192,16161.0
2016-02-03 10:10:00,112.02,112.16,112.0,112.01,26371.0,86.0039,86.1114,85.9885,85.9962,26371.0
2016-02-03 10:20:00,112.02,112.15,112.02,112.15,9521.0,86.0039,86.1037,86.0039,86.1037,9521.0
2016-02-03 10:30:00,112.14,112.24,112.04,112.04,20679.0,86.096,86.1728,86.0192,86.0192,20679.0
2016-02-03 10:40:00,112.02,112.07,111.91,111.92,16019.0,86.0039,86.0423,85.9194,85.9271,16019.0
2016-02-03 10:50:00,111.93,111.95,111.84,111.85,10584.0,85.9348,85.9501,85.8657,85.8733,10584.0
2016-02-03 11:00:00,111.85,111.91,111.82,111.89,31857.0,85.8733,85.9194,85.8503,85.9041,31857.0
2016-02-03 11:10:00,111.88,111.89,111.82,111.83,8189.0,85.8964,85.9041,85.8503,85.858,8189.0
2016-02-03 11:20:00,111.81,111.82,111.76,111.76,11428.0,85.8426,85.8503,85.8042,85.8042,11428.0
2016-02-03 11:30:00,111.77,111.84,111.76,111.77,13264.0,85.8119,85.8657,85.8042,85.8119,13264.0
2016-02-03 11:40:00,111.76,111.76,111.69,111.69,11939.0,85.8042,85.8042,85.7505,85.7505,11939.0
2016-02-03 11:50:00,111.72,111.77,111.71,111.74,9548.0,85.7735,85.8119,85.7659,85.7889,9548.0
2016-02-03 12:00:00,111.71,111.83,111.69,111.83,12804.0,85.7659,85.858,85.7505,85.858,12804.0
2016-02-03 12:10:00,111.8,111.83,111.8,111.82,2361.0,85.835,85.858,85.835,85.8503,2361.0
2016-02-03 12:20:00,111.83,111.84,111.77,111.81,19201.0,85.858,85.8657,85.8119,85.8426,19201.0
2016-02-03 12:30:00,111.81,111.85,111.78,111.8,4697.0,85.8426,85.8733,85.8196,85.835,4697.0
2016-02-03 12:40:00,111.84,111.84,111.79,111.79,12020.0,85.8657,85.8657,85.8273,85.8273,12020.0
2016-02-03 12:50:00,111.79,111.82,111.73,111.74,9159.0,85.8273,85.8503,85.7812,85.7889,9159.0
2016-02-03 13:00:00,111.73,111.76,111.68,111.74,3210.0,85.7812,85.8042,85.7428,85.7889,3210.0
2016-02-03 13:10:00,111.74,111.75,111.71,111.74,10286.0,85.7889,85.7966,85.7659,85.7889,10286.0
2016-02-03 13:20:00,111.73,111.76,111.71,111.72,17232.0,85.7812,85.8042,85.7659,85.7735,17232.0
2016-02-03 13:30:00,111.72,111.83,111.72,111.8,14369.0,85.7735,85.858,85.7735,85.835,14369.0
2016-02-03 13:40:00,111.82,111.85,111.72,111.74,7650.0,85.8503,85.8733,85.7735,85.7889,7650.0
2016-02-03 13:50:00,111.74,111.84,111.73,111.84,19301.0,85.7889,85.8657,85.7812,85.8657,19301.0
2016-02-03 14:00:00,111.81,111.83,111.78,111.82,188026.0,85.8426,85.858,85.8196,85.8503,188026.0
2016-02-03 14:10:00,111.81,111.81,111.76,111.78,58019.0,85.8426,85.8426,85.8042,85.8196,58019.0
2016-02-03 14:20:00,111.77,111.77,111.63,111.66,7447.0,85.8119,85.8119,85.7044,85.7275,7447.0
2016-02-03 14:30:00,111.64,111.7,111.62,111.66,26381.0,85.7121,85.7582,85.6968,85.7275,26381.0
2016-02-03 14:40:00,111.66,111.66,111.61,111.64,7625.0,85.7275,85.7275,85.6891,85.7121,7625.0
2016-02-03 14:50:00,111.65,111.67,111.6,111.62,11319.0,85.7198,85.7352,85.6814,85.6968,11319.0
2016-02-03 15:00:00,111.61,111.66,111.59,111.61,6292.0,85.6891,85.7275,85.6737,85.6891,6292.0
2016-02-03 15:10:00,111.59,111.66,111.58,111.62,15143.0,85.6737,85.7275,85.6661,85.6968,15143.0
2016-02-03 15:20:00,111.64,111.71,111.64,111.68,8841.0,85.7121,85.7659,85.7121,85.7428,8841.0
2016-02-03 15:30:00,111.7,111.74,111.69,111.7,28434.0,85.7582,85.7889,85.7505,85.7582,28434.0
2016-02-03 15:40:00,111.7,111.7,111.63,111.66,25489.0,85.7582,85.7582,85.7044,85.7275,25489.0
2016-02-03 15:50:00,111.66,111.67,111.62,111.65,29459.0,85.7275,85.7352,85.6968,85.7198,29459.0
2016-02-04 09:30:00,111.76,111.84,111.7,111.83,16510.0,85.8042,85.8657,85.7582,85.858,16510.0
2016-02-04 09:40:00,111.81,111.81,111.72,111.73,5861.0,85.8426,85.8426,85.7735,85.7812,5861.0
2016-02-04 09:50:00,111.73,111.79,111.7,111.75,7025.0,85.7812,85.8273,85.7582,85.7966,7025.0
2016-02-04 10:00:00,111.76,111.86,111.69,111.69,13587.0,85.8042,85.881,85.7505,85.7505,13587.0
2016-02-04 10:10:00,111.69,111.7,111.65,111.65,8115.0,85.7505,85.7582,85.7198,85.7198,8115.0
2016-02-04 10:20:00,111.66,111.73,111.64,111.7,39352.0,85.7275,85.7812,85.7121,85.7582,39352.0
2016-02-04 10:30:00,111.68,111.75,111.64,111.69,62314.0,85.7428,85.7966,85.7121,85.7505,62314.0
2016-02-04 10:40:00,111.71,111.77,111.67,111.7,24705.0,85.7659,85.8119,85.7352,85.7582,24705.0
2016-02-04 10:50:00,111.7,111.76,111.7,111.74,9064.0,85.7582,85.8042,85.7582,85.7889,9064.0
2016-02-04 11:00:00,111.72,111.83,111.71,111.8,4189.0,85.7735,85.858,85.7659,85.835,4189.0
2016-02-04 11:10:00,111.81,111.9,111.8,111.9,7575.0,85.8426,85.9117,85.835,85.9117,7575.0
2016-02-04 11:20:00,111.88,111.9,111.84,111.89,4022.0,85.8964,85.9117,85.8657,85.9041,4022.0
2016-02-04 11:30:00,111.9,111.91,111.84,111.86,7515.0,85.9117,85.9194,85.8657,85.881,7515.0
2016-02-04 11:40:00,111.86,111.91,111.84,111.88,5518.0,85.881,85.9194,85.8657,85.8964,5518.0
2016-02-04 11:50:00,111.85,111.9,111.84,111.89,9647.0,85.8733,85.9117,85.8657,85.9041,9647.0
2016-02-04 12:00:00,111.89,111.91,111.76,111.77,9431.0,85.9041,85.9194,85.8042,85.8119,9431.0
2016-02-04 12:10:00,111.76,111.79,111.73,111.76,12594.0,85.8042,85.8273,85.7812,85.8042,12594.0
2016-02-04 12:20:00,111.76,111.8,111.74,111.77,2602.0,85.8042,85.835,85.7889,85.8119,2602.0
2016-02-04 12:30:00,111.77,111.8,111.71,111.71,5407.0,85.8119,85.835,85.7659,85.7659,5407.0
2016-02-04 12:40:00,111.71,111.72,111.66,111.69,9886.0,85.7659,85.7735,85.7275,85.7505,9886.0
2016-02-04 12:50:00,111.7,111.73,111.68,111.72,3410.0,85.7582,85.7812,85.7428,85.7735,3410.0
2016-02-04 13:00:00,111.74,111.75,111.69,111.69,6833.0,85.7889,85.7966,85.7505,85.7505,6833.0
2016-02-04 13:10:00,111.7,111.7,111.64,111.67,6296.0,85.7582,85.7582,85.7121,85.7352,6296.0
2016-02-04 13:20:00,111.67,111.7,111.65,111.67,7584.0,85.7352,85.7582,85.7198,85.7352,7584.0
2016-02-04 13:30:00,111.68,111.7,111.65,111.68,10424.0,85.7428,85.7582,85.7198,85.7428,10424.0
2016-02-04 13:40:00,111.67,111.7,111.65,111.69,20479.0,85.7352,85.7582,85.7198,85.7505,20479.0
2016-02-04 13:50:00,111.68,111.68,111.63,111.65,49869.0,85.7428,85.7428,85.7044,85.7198,49869.0
2016-02-04 14:00:00,111.65,111.67,111.63,111.66,48143.0,85.7198,85.7352,85.7044,85.7275,48143.0
2016-02-04 14:10:00,111.67,111.67,111.59,111.64,8799.0,85.7352,85.7352,85.6737,85.7121,8799.0
2016-02-04 14:20:00,111.62,111.67,111.62,111.66,8457.0,85.6968,85.7352,85.6968,85.7275,8457.0
2016-02-04 14:30:00,111.67,111.67,111.59,111.63,16698.0,85.7352,85.7352,85.6737,85.7044,16698.0
2016-02-04 14:40:00,111.62,111.63,111.57,111.58,14271.0,85.6968,85.7044,85.6584,85.6661,14271.0
2016-02-04 14:50:00,111.58,111.61,111.57,111.59,5318.0,85.6661,85.6891,85.6584,85.6737,5318.0
2016-02-04 15:00:00,111.61,111.68,111.61,111.64,23764.0,85.6891,85.7428,85.6891,85.7121,23764.0
2016-02-04 15:10:00,111.66,111.67,111.59,111.61,8592.0,85.7275,85.7352,85.6737,85.6891,8592.0
2016-02-04 15:20:00,111.61,111.67,111.59,111.67,7242.0,85.6891,85.7352,85.6737,85.7352,7242.0
2016-02-04 15:30:00,111.67,111.69,111.66,111.67,8532.0,85.7352,85.7505,85.7275,85.7352,8532.0
2016-02-04 15:40:00,111.67,111.67,111.63,111.67,25390.0,85.7352,85.7352,85.7044,85.7352,25390.0
2016-02-04 15:50:00,111.67,111.71,111.66,111.69,23471.0,85.7352,85.7659,85.7275,85.7505,23471.0
2016-02-05 09:30:00,111.48,111.62,111.48,111.48,16599.0,85.5893,85.6968,85.5893,85.5893,16599.0
2016-02-05 09:40:00,111.45,111.57,111.45,111.56,2445.0,85.5662,85.6584,85.5662,85.6507,2445.0
2016-02-05 09:50:00,111.6,111.61,111.47,111.5,16658.0,85.6814,85.6891,85.5816,85.6046,16658.0
2016-02-05 10:00:00,111.47,111.49,111.42,111.48,60629.0,85.5816,85.597,85.5432,85.5893,60629.0
2016-02-05 10:10:00,111.47,111.5,111.44,111.5,10465.0,85.5816,85.6046,85.5586,85.6046,10465.0
2016-02-05 10:20:00,111.47,111.55,111.44,111.52,6500.0,85.5816,85.643,85.5586,85.62,6500.0
2016-02-05 10:30:00,111.53,111.54,111.4,111.42,13971.0,85.6277,85.6353,85.5279,85.5432,13971.0
2016-02-05 10:40:00,111.43,111.43,111.35,111.39,9829.0,85.5509,85.5509,85.4895,85.5202,9829.0
2016-02-05 10:50:00,111.4,111.43,111.36,111.43,12812.0,85.5279,85.5509,85.4971,85.5509,12812.0
2016-02-05 11:00:00,111.42,111.48,111.37,111.4,28431.0,85.5432,85.5893,85.5048,85.5279,28431.0
2016-02-05 11:10:00,111.41,111.47,111.37,111.44,9122.0,85.5355,85.5816,85.5048,85.5586,9122.0
2016-02-05 11:20:00,111.45,111.53,111.43,111.47,8179.0,85.5662,85.6277,85.5509,85.5816,8179.0
2016-02-05 11:30:00,111.47,111.47,111.42,111.44,8001.0,85.5816,85.5816,85.5432,85.5586,8001.0
2016-02-05 11:40:00,111.44,111.51,111.42,111.46,3251.0,85.5586,85.6123,85.5432,85.5739,3251.0
2016-02-05 11:50:00,111.47,111.5,111.44,111.49,7925.0,85.5816,85.6046,85.5586,85.597,7925.0
2016-02-05 12:00:00,111.48,111.52,111.46,111.48,9951.0,85.5893,85.62,85.5739,85.5893,9951.0
2016-02-05 12:10:00,111.48,111.52,111.47,111.5,5684.0,85.5893,85.62,85.5816,85.6046,5684.0
2016-02-05 12:20:00,111.5,111.53,111.5,111.52,2128.0,85.6046,85.6277,85.6046,85.62,2128.0
2016-02-05 12:30:00,111.45,111.48,111.42,111.44,5397.0,85.5662,85.5893,85.5432,85.5586,5397.0
2016-02-05 12:40:00,111.43,111.47,111.42,111.46,1875.0,85.5509,85.5816,85.5432,85.5739,1875.0
2016-02-05 12:50:00,111.46,111.51,111.45,111.48,5504.0,85.5739,85.6123,85.5662,85.5893,5504.0
2016-02-05 13:00:00,111.49,111.52,111.46,111.46,7538.0,85.597,85.62,85.5739,85.5739,7538.0
2016-02-05 13:10:00,111.46,111.5,111.45,111.49,27531.0,85.5739,85.6046,85.5662,85.597,27531.0
2016-02-05 13:20:00,111.48,111.5,111.46,111.49,3094.0,85.5893,85.6046,85.5739,85.597,3094.0
2016-02-05 13:30:00,111.49,111.62,111.49,111.57,4430.0,85.597,85.6968,85.597,85.6584,4430.0
2016-02-05 13:40:00,111.58,111.59,111.53,111.59,1994.0,85.6661,85.6737,85.6277,85.6737,1994.0
2016-02-05 13:50:00,111.6,111.61,111.5,111.51,15385.0,85.6814,85.6891,85.6046,85.6123,15385.0
2016-02-05 14:00:00,111.52,111.54,111.48,111.48,59795.0,85.62,85.6353,85.5893,85.5893,59795.0
2016-02-05 14:10:00,111.48,111.49,111.45,111.46,11165.0,85.5893,85.597,85.5662,85.5739,11165.0
2016-02-05 14:20:00,111.46,111.47,111.42,111.43,8479.0,85.5739,85.5816,85.5432,85.5509,8479.0
2016-02-05 14:30:00,111.44,111.45,111.38,111.38,12213.0,85.5586,85.5662,85.5125,85.5125,12213.0
2016-02-05 14:40:00,111.38,111.41,111.36,111.36,32154.0,85.5125,85.5355,85.4971,85.4971,32154.0
2016-02-05 14:50:00,111.37,111.38,111.32,111.38,7487.0,85.5048,85.5125,85.4664,85.5125,7487.0
2016-02-05 15:00:00,111.38,111.4,111.37,111.4,7284.0,85.5125,85.5279,85.5048,85.5279,7284.0
2016-02-05 15:10:00,111.4,111.41,111.36,111.38,7660.0,85.5279,85.5355,85.4971,85.5125,7660.0
2016-02-05 15:20:00,111.38,111.41,111.36,111.39,3765.0,85.5125,85.5355,85.4971,85.5202,3765.0
2016-02-05 15:30:00,111.38,111.43,111.38,111.42,22741.0,85.5125,85.5509,85.5125,85.5432,22741.0
2016-02-05 15:40:00,111.43,111.44,111.38,111.39,11136.0,85.5509,85.5586,85.5125,85.5202,11136.0
2016-02-05 15:50:00,111.38,111.42,111.38,111.38,15478.0,85.5125,85.5432,85.5125,85.5125,15478.0
2016-02-08 09:30:00,111.47,111.57,111.43,111.54,11102.0,85.5816,85.6584,85.5509,85.6353,11102.0
2016-02-08 09:40:00,111.55,111.61,111.52,111.58,5822.0,85.643,85.6891,85.62,85.6661,5822.0
2016-02-08 09:50:00,111.62,111.66,111.58,111.59,15349.0,85.6968,85.7275,85.6661,85.6737,15349.0
2016-02-08 10:00:00,111.6,111.68,111.56,111.65,4580.0,85.6814,85.7428,85.6507,85.7198,4580.0
2016-02-08 10:10:00,111.65,111.72,111.65,111.72,5856.0,85.7198,85.7735,85.7198,85.7735,5856.0
2016-02-08 10:20:00,111.75,111.75,111.67,111.69,3861.0,85.7966,85.7966,85.7352,85.7505,3861.0
2016-02-08 10:30:00,111.69,111.69,111.62,111.66,3163.0,85.7505,85.7505,85.6968,85.7275,3163.0
2016-02-08 10:40:00,111.67,111.71,111.66,111.69,5326.0,85.7352,85.7659,85.7275,85.7505,5326.0
2016-02-08 10:50:00,111.66,111.73,111.66,111.71,8548.0,85.7275,85.7812,85.7275,85.7659,8548.0
2016-02-08 11:00:00,111.72,111.79,111.71,111.78,9045.0,85.7735,85.8273,85.7659,85.8196,9045.0
2016-02-08 11:10:00,111.77,111.83,111.77,111.78,48595.0,85.8119,85.858,85.8119,85.8196,48595.0
2016-02-08 11:20:00,111.77,111.77,111.7,111.7,27893.0,85.8119,85.8119,85.7582,85.7582,27893.0
2016-02-08 11:30:00,111.71,111.74,111.68,111.74,10715.0,85.7659,85.7889,85.7428,85.7889,10715.0
2016-02-08 11:40:00,111.75,111.8,111.71,111.78,20231.0,85.7966,85.835,85.7659,85.8196,20231.0
2016-02-08 11:50:00,111.8,111.81,111.73,111.74,6106.0,85.835,85.8426,85.7812,85.7889,6106.0
2016-02-08 12:00:00,111.73,111.75,111.68,111.68,6540.0,85.7812,85.7966,85.7428,85.7428,6540.0
2016-02-08 12:10:00,111.67,111.68,111.63,111.65,197049.0,85.7352,85.7428,85.7044,85.7198,197049.0
2016-02-08 12:20:00,111.65,111.65,111.53,111.53,7195.0,85.7198,85.7198,85.6277,85.6277,7195.0
2016-02-08 12:30:00,111.52,111.54,111.49,111.52,5142.0,85.62,85.6353,85.597,85.62,5142.0
2016-02-08 12:40:00,111.51,111.54,111.49,111.52,6568.0,85.6123,85.6353,85.597,85.62,6568.0
2016-02-08 12:50:00,111.51,111.55,111.48,111.51,2750.0,85.6123,85.643,85.5893,85.6123,2750.0
2016-02-08 13:00:00,111.53,111.53,111.51,111.51,3965.0,85.6277,85.6277,85.6123,85.6123,3965.0
2016-02-08 13:10:00,111.54,111.56,111.53,111.56,1817.0,85.6353,85.6507,85.6277,85.6507,1817.0
2016-02-08 13:20:00,111.57,111.63,111.56,111.61,88128.0,85.6584,85.7044,85.6507,85.6891,88128.0
2016-02-08 13:30:00,111.6,111.6,111.56,111.6,9230.0,85.6814,85.6814,85.6507,85.6814,9230.0
2016-02-08 13:40:00,111.64,111.71,111.62,111.64,12741.0,85.7121,85.7659,85.6968,85.7121,12741.0
2016-02-08 13:50:00,111.66,111.67,111.59,111.63,5177.0,85.7275,85.7352,85.6737,85.7044,5177.0
2016-02-08 14:00:00,111.6,111.61,111.56,111.59,5745.0,85.6814,85.6891,85.6507,85.6737,5745.0
2016-02-08 14:10:00,111.57,111.65,111.57,111.61,16591.0,85.6584,85.7198,85.6584,85.6891,16591.0
2016-02-08 14:20:00,111.61,111.63,111.58,111.59,24528.0,85.6891,85.7044,85.6661,85.6737,24528.0
2016-02-08 14:30:00,111.59,111.69,111.59,111.63,9894.0,85.6737,85.7505,85.6737,85.7044,9894.0
2016-02-08 14:40:00,111.66,111.66,111.57,111.59,8039.0,85.7275,85.7275,85.6584,85.6737,8039.0
2016-02-08 14:50:00,111.58,111.62,111.57,111.61,8491.0,85.6661,85.6968,85.6584,85.6891,8491.0
2016-02-08 15:00:00,111.61,111.62,111.56,111.61,7966.0,85.6891,85.6968,85.6507,85.6891,7966.0
2016-02-08 15:10:00,111.6,111.6,111.52,111.53,3928.0,85.6814,85.6814,85.62,85.6277,3928.0
2016-02-08 15:20:00,111.54,111.58,111.52,111.53,24507.0,85.6353,85.6661,85.62,85.6277,24507.0
2016-02-08 15:30:00,111.53,111.54,111.47,111.48,16009.0,85.6277,85.6353,85.5816,85.5893,16009.0
2016-02-08 15:40:00,111.5,111.5,111.4,111.42,12356.0,85.6046,85.6046,85.5279,85.5432,12356.0
2016-02-08 15:50:00,111.43,111.47,111.43,111.47,20277.0,85.5509,85.5816,85.5509,85.5816,20277.0
2016-02-09 09:30:00,111.41,111.46,111.22,111.23,25373.0,85.5355,85.5739,85.3897,85.3973,25373.0
2016-02-09 09:40:00,111.25,111.25,111.13,111.17,12957.0,85.4127,85.4127,85.3206,85.3513,12957.0
2016-02-09 09:50:00,111.19,111.23,111.12,111.21,10001.0,85.3666,85.3973,85.3129,85.382,10001.0
2016-02-09 10:00:00,111.19,111.23,111.08,111.1,13698.0,85.3666,85.3973,85.2822,85.2975,13698.0
2016-02-09 10:10:00,111.08,111.2,111.08,111.16,16121.0,85.2822,85.3743,85.2822,85.3436,16121.0
2016-02-09 10:20:00,111.16,111.24,111.14,111.21,17658.0,85.3436,85.405,85.3282,85.382,17658.0
2016-02-09 10:30:00,111.19,111.27,111.19,111.25,9810.0,85.3666,85.428,85.3666,85.4127,9810.0
2016-02-09 10:40:00,111.23,111.32,111.23,111.27,8390.0,85.3973,85.4664,85.3973,85.428,8390.0
2016-02-09 10:50:00,111.27,111.36,111.26,111.34,9469.0,85.428,85.4971,85.4204,85.4818,9469.0
2016-02-09 11:00:00,111.34,111.36,111.26,111.27,10502.0,85.4818,85.4971,85.4204,85.428,10502.0
2016-02-09 11:10:00,111.25,111.28,111.19,111.21,21334.0,85.4127,85.4357,85.3666,85.382,21334.0
2016-02-09 11:20:00,111.2,111.2,111.1,111.12,9329.0,85.3743,85.3743,85.2975,85.3129,9329.0
2016-02-09 11:30:00,111.15,111.2,111.11,111.2,8828.0,85.3359,85.3743,85.3052,85.3743,8828.0
2016-02-09 11:40:00,111.18,111.18,111.09,111.12,11124.0,85.359,85.359,85.2899,85.3129,11124.0
2016-02-09 11:50:00,111.12,111.21,111.11,111.17,7181.0,85.3129,85.382,85.3052,85.3513,7181.0
2016-02-09 12:00:00,111.16,111.19,111.08,111.08,5438.0,85.3436,85.3666,85.2822,85.2822,5438.0
2016-02-09 12:10:00,111.07,111.1,111.06,111.08,8844.0,85.2745,85.2975,85.2668,85.2822,8844.0
2016-02-09 12:20:00,111.09,111.14,111.07,111.11,8292.0,85.2899,85.3282,85.2745,85.3052,8292.0
2016-02-09 12:30:00,111.12,111.12,111.04,111.08,7929.0,85.3129,85.3129,85.2515,85.2822,7929.0
2016-02-09 12:40:00,111.09,111.14,111.08,111.14,15014.0,85.2899,85.3282,85.2822,85.3282,15014.0
2016-02-09 12:50:00,111.14,111.14,111.08,111.11,8962.0,85.3282,85.3282,85.2822,85.3052,8962.0
2016-02-09 13:00:00,111.1,111.12,110.92,111.11,31504.0,85.2975,85.3129,85.1593,85.3052,31504.0
2016-02-09 13:10:00,111.12,111.2,111.12,111.2,8293.0,85.3129,85.3743,85.3129,85.3743,8293.0
2016-02-09 13:20:00,111.19,111.19,111.14,111.17,7826.0,85.3666,85.3666,85.3282,85.3513,7826.0
2016-02-09 13:30:00,111.17,111.21,111.09,111.2,5668.0,85.3513,85.382,85.2899,85.3743,5668.0
2016-02-09 13:40:00,111.21,111.24,111.18,111.23,7253.0,85.382,85.405,85.359,85.3973,7253.0
2016-02-09 13:50:00,111.23,111.23,111.09,111.11,15377.0,85.3973,85.3973,85.2899,85.3052,15377.0
2016-02-09 14:00:00,111.11,111.11,111.06,111.11,23868.0,85.3052,85.3052,85.2668,85.3052,23868.0
2016-02-09 14:10:00,111.09,111.15,111.08,111.12,19474.0,85.2899,85.3359,85.2822,85.3129,19474.0
2016-02-09 14:20:00,111.12,111.16,111.1,111.11,43370.0,85.3129,85.3436,85.2975,85.3052,43370.0
2016-02-09 14:30:00,111.13,111.14,111.05,111.06,9110.0,85.3206,85.3282,85.2591,85.2668,9110.0
2016-02-09 14:40:00,111.06,111.23,111.06,111.22,34626.0,85.2668,85.3973,85.2668,85.3897,34626.0
2016-02-09 14:50:00,111.23,111.27,111.19,111.2,15959.0,85.3973,85.428,85.3666,85.3743,15959.0
2016-02-09 15:00:00,111.21,111.26,111.19,111.22,14731.0,85.382,85.4204,85.3666,85.3897,14731.0
2016-02-09 15:10:00,111.22,111.26,111.19,111.26,10744.0,85.3897,85.4204,85.3666,85.4204,10744.0
2016-02-09 15:20:00,111.27,111.28,111.21,111.27,11976.0,85.428,85.4357,85.382,85.428,11976.0
2016-02-09 15:30:00,111.26,111.28,111.19,111.23,21758.0,85.4204,85.4357,85.3666,85.3973,21758.0
2016-02-09 15:40:00,111.22,111.25,111.18,111.21,14567.0,85.3897,85.4127,85.359,85.382,14567.0
2016-02-09 15:50:00,111.23,111.26,111.2,111.26,19190.0,85.3973,85.4204,85.3743,85.4204,19190.0
2016-02-10 09:30:00,111.37,111.5,111.35,111.48,46070.0,85.5048,85.6046,85.4895,85.5893,46070.0
2016-02-10 09:40:00,111.46,111.5,111.41,111.41,5413.0,85.5739,85.6046,85.5355,85.5355,5413.0
2016-02-10 09:50:00,111.41,111.47,111.37,111.45,41466.0,85.5355,85.5816,85.5048,85.5662,41466.0
2016-02-10 10:00:00,111.47,111.51,111.41,111.49,68332.0,85.5816,85.6123,85.5355,85.597,68332.0
2016-02-10 10:10:00,111.47,111.48,111.41,111.42,15125.0,85.5816,85.5893,85.5355,85.5432,15125.0
2016-02-10 10:20:00,111.39,111.53,111.39,111.51,25534.0,85.5202,85.6277,85.5202,85.6123,25534.0
2016-02-10 10:30:00,111.46,111.57,111.43,111.57,21356.0,85.5739,85.6584,85.5509,85.6584,21356.0
2016-02-10 10:40:00,111.58,111.66,111.54,111.54,46575.0,85.6661,85.7275,85.6353,85.6353,46575.0
2016-02-10 10:50:00,111.54,111.65,111.54,111.63,6568.0,85.6353,85.7198,85.6353,85.7044,6568.0
2016-02-10 11:00:00,111.63,111.68,111.57,111.63,5808.0,85.7044,85.7428,85.6584,85.7044,5808.0
2016-02-10 11:10:00,111.63,111.66,111.57,111.58,5383.0,85.7044,85.7275,85.6584,85.6661,5383.0
2016-02-10 11:20:00,111.58,111.61,111.53,111.61,5115.0,85.6661,85.6891,85.6277,85.6891,5115.0
2016-02-10 11:30:00,111.61,111.68,111.58,111.68,3740.0,85.6891,85.7428,85.6661,85.7428,3740.0
2016-02-10 11:40:00,111.71,111.71,111.63,111.64,3927.0,85.7659,85.7659,85.7044,85.7121,3927.0
2016-02-10 11:50:00,111.63,111.65,111.61,111.65,3126.0,85.7044,85.7198,85.6891,85.7198,3126.0
2016-02-10 12:00:00,111.65,111.71,111.63,111.65,3888.0,85.7198,85.7659,85.7044,85.7198,3888.0
2016-02-10 12:10:00,111.65,111.7,111.65,111.69,6141.0,85.7198,85.7582,85.7198,85.7505,6141.0
2016-02-10 12:20:00,111.69,111.69,111.62,111.62,7851.0,85.7505,85.7505,85.6968,85.6968,7851.0
2016-02-10 12:30:00,111.64,111.69,111.62,111.63,31390.0,85.7121,85.7505,85.6968,85.7044,31390.0
2016-02-10 12:40:00,111.63,111.65,111.61,111.62,3264.0,85.7044,85.7198,85.6891,85.6968,3264.0
2016-02-10 12:50:00,111.62,111.63,111.51,111.51,18721.0,85.6968,85.7044,85.6123,85.6123,18721.0
2016-02-10 13:00:00,111.5,111.59,111.49,111.57,16206.0,85.6046,85.6737,85.597,85.6584,16206.0
2016-02-10 13:10:00,111.58,111.6,111.55,111.58,8020.0,85.6661,85.6814,85.643,85.6661,8020.0
2016-02-10 13:20:00,111.58,111.66,111.58,111.62,11057.0,85.6661,85.7275,85.6661,85.6968,11057.0
2016-02-10 13:30:00,111.62,111.63,111.54,111.54,21824.0,85.6968,85.7044,85.6353,85.6353,21824.0
2016-02-10 13:40:00,111.54,111.56,111.52,111.54,11059.0,85.6353,85.6507,85.62,85.6353,11059.0
2016-02-10 13:50:00,111.54,111.63,111.53,111.61,14629.0,85.6353,85.7044,85.6277,85.6891,14629.0
2016-02-10 14:00:00,111.58,111.6,111.54,111.55,14274.0,85.6661,85.6814,85.6353,85.643,14274.0
2016-02-10 14:10:00,111.56,111.6,111.54,111.56,44065.0,85.6507,85.6814,85.6353,85.6507,44065.0
2016-02-10 14:20:00,111.56,111.61,111.54,111.55,18633.0,85.6507,85.6891,85.6353,85.643,18633.0
2016-02-10 14:30:00,111.56,111.57,111.51,111.53,15353.0,85.6507,85.6584,85.6123,85.6277,15353.0
2016-02-10 14:40:00,111.54,111.56,111.51,111.53,13656.0,85.6353,85.6507,85.6123,85.6277,13656.0
2016-02-10 14:50:00,111.53,111.57,111.53,111.54,16830.0,85.6277,85.6584,85.6277,85.6353,16830.0
2016-02-10 15:00:00,111.54,111.54,111.44,111.48,14443.0,85.6353,85.6353,85.5586,85.5893,14443.0
2016-02-10 15:10:00,111.49,111.53,111.45,111.52,20636.0,85.597,85.6277,85.5662,85.62,20636.0
2016-02-10 15:20:00,111.53,111.53,111.49,111.53,28225.0,85.6277,85.6277,85.597,85.6277,28225.0
2016-02-10 15:30:00,111.54,111.54,111.5,111.52,21940.0,85.6353,85.6353,85.6046,85.62,21940.0
2016-02-10 15:40:00,111.53,111.59,111.53,111.58,29135.0,85.6277,85.6737,85.6277,85.6661,29135.0
2016-02-10 15:50:00,111.59,111.63,111.58,111.63,42265.0,85.6737,85.7044,85.6661,85.7044,42265.0
2016-02-11 09:30:00,111.86,111.93,111.79,111.81,17675.0,85.881,85.9348,85.8273,85.8426,17675.0
2016-02-11 09:40:00,111.8,111.8,111.66,111.73,10422.0,85.835,85.835,85.7275,85.7812,10422.0
2016-02-11 09:50:00,111.8,111.81,111.71,111.75,4431.0,85.835,85.8426,85.7659,85.7966,4431.0
2016-02-11 10:00:00,111.75,111.83,111.7,111.73,32790.0,85.7966,85.858,85.7582,85.7812,32790.0
2016-02-11 10:10:00,111.73,111.91,111.73,111.9,49371.0,85.7812,85.9194,85.7812,85.9117,49371.0
2016-02-11 10:20:00,111.87,111.96,111.86,111.96,30627.0,85.8887,85.9578,85.881,85.9578,30627.0
2016-02-11 10:30:00,111.95,112.04,111.94,112.02,14186.0,85.9501,86.0192,85.9424,86.0039,14186.0
2016-02-11 10:40:00,112.03,112.05,111.98,112.02,17645.0,86.0115,86.0269,85.9732,86.0039,17645.0
2016-02-11 10:50:00,112.02,112.1,112.01,112.05,26918.0,86.0039,86.0653,85.9962,86.0269,26918.0
2016-02-11 11:00:00,112.07,112.14,112.04,112.11,16634.0,86.0423,86.096,86.0192,86.073,16634.0
2016-02-11 11:10:00,112.12,112.17,112.06,112.08,22188.0,86.0806,86.119,86.0346,86.0499,22188.0
2016-02-11 11:20:00,112.08,112.08,111.98,112.02,10371.0,86.0499,86.0499,85.9732,86.0039,10371.0
2016-02-11 11:30:00,112.02,112.07,111.98,112.0,11919.0,86.0039,86.0423,85.9732,85.9885,11919.0
2016-02-11 11:40:00,112.01,112.02,111.94,111.99,12969.0,85.9962,86.0039,85.9424,85.9808,12969.0
2016-02-11 11:50:00,111.99,112.0,111.91,111.93,20741.0,85.9808,85.9885,85.9194,85.9348,20741.0
2016-02-11 12:00:00,111.93,112.0,111.9,112.0,18897.0,85.9348,85.9885,85.9117,85.9885,18897.0
2016-02-11 12:10:00,111.99,112.02,111.95,112.02,20794.0,85.9808,86.0039,85.9501,86.0039,20794.0
2016-02-11 12:20:00,112.0,112.03,111.99,112.02,23067.0,85.9885,86.0115,85.9808,86.0039,23067.0
2016-02-11 12:30:00,112.02,112.08,112.01,112.08,13381.0,86.0039,86.0499,85.9962,86.0499,13381.0
2016-02-11 12:40:00,112.08,112.09,112.01,112.03,28528.0,86.0499,86.0576,85.9962,86.0115,28528.0
2016-02-11 12:50:00,112.02,112.08,112.0,112.07,25053.0,86.0039,86.0499,85.9885,86.0423,25053.0
2016-02-11 13:00:00,112.07,112.07,111.74,111.78,44182.0,86.0423,86.0423,85.7889,85.8196,44182.0
2016-02-11 13:10:00,111.77,111.81,111.71,111.77,22839.0,85.8119,85.8426,85.7659,85.8119,22839.0
2016-02-11 13:20:00,111.75,111.89,111.75,111.89,25409.0,85.7966,85.9041,85.7966,85.9041,25409.0
2016-02-11 13:30:00,111.88,111.96,111.84,111.96,64341.0,85.8964,85.9578,85.8657,85.9578,64341.0
2016-02-11 13:40:00,111.97,112.05,111.97,112.05,20852.0,85.9655,86.0269,85.9655,86.0269,20852.0
2016-02-11 13:50:00,112.04,112.08,112.01,112.07,25376.0,86.0192,86.0499,85.9962,86.0423,25376.0
2016-02-11 14:00:00,112.06,112.09,112.04,112.05,24441.0,86.0346,86.0576,86.0192,86.0269,24441.0
2016-02-11 14:10:00,112.04,112.1,111.99,112.1,26475.0,86.0192,86.0653,85.9808,86.0653,26475.0
2016-02-11 14:20:00,112.11,112.15,112.08,112.12,28564.0,86.073,86.1037,86.0499,86.0806,28564.0
2016-02-11 14:30:00,112.13,112.21,112.02,112.03,30625.0,86.0883,86.1497,86.0039,86.0115,30625.0
2016-02-11 14:40:00,112.04,112.06,111.95,111.96,35401.0,86.0192,86.0346,85.9501,85.9578,35401.0
2016-02-11 14:50:00,111.96,111.97,111.88,111.9,63026.0,85.9578,85.9655,85.8964,85.9117,63026.0
2016-02-11 15:00:00,111.91,112.12,111.9,112.1,51017.0,85.9194,86.0806,85.9117,86.0653,51017.0
2016-02-11 15:10:00,112.1,112.11,112.02,112.06,76598.0,86.0653,86.073,86.0039,86.0346,76598.0
2016-02-11 15:20:00,112.06,112.07,111.97,111.99,43912.0,86.0346,86.0423,85.9655,85.9808,43912.0
2016-02-11 15:30:00,111.99,112.02,111.95,111.96,91853.0,85.9808,86.0039,85.9501,85.9578,91853.0
2016-02-11 15:40:00,111.96,112.0,111.93,111.95,37352.0,85.9578,85.9885,85.9348,85.9501,37352.0
2016-02-11 15:50:00,111.95,112.03,111.95,111.99,35816.0,85.9501,86.0115,85.9501,85.9808,35816.0
2016-02-12 09:30:00,111.84,112.02,111.84,112.02,15489.0,85.8657,86.0039,85.8657,86.0039,15489.0
2016-02-12 09:40:00,111.99,112.05,111.95,112.0,15165.0,85.9808,86.0269,85.9501,85.9885,15165.0
2016-02-12 09:50:00,112.01,112.06,112.01,112.04,9650.0,85.9962,86.0346,85.9962,86.0192,9650.0
2016-02-12 10:00:00,112.08,112.15,112.02,112.08,13402.0,86.0499,86.1037,86.0039,86.0499,13402.0
2016-02-12 10:10:00,112.06,112.06,111.95,111.95,7713.0,86.0346,86.0346,85.9501,85.9501,7713.0
2016-02-12 10:20:00,111.95,111.97,111.83,111.88,6403.0,85.9501,85.9655,85.858,85.8964,6403.0
2016-02-12 10:30:00,111.88,111.88,111.81,111.85,10881.0,85.8964,85.8964,85.8426,85.8733,10881.0
2016-02-12 10:40:00,111.85,111.91,111.85,111.88,5247.0,85.8733,85.9194,85.8733,85.8964,5247.0
2016-02-12 10:50:00,111.87,111.92,111.83,111.89,10552.0,85.8887,85.9271,85.858,85.9041,10552.0
2016-02-12 11:00:00,111.9,111.91,111.83,111.85,10955.0,85.9117,85.9194,85.858,85.8733,10955.0
2016-02-12 11:10:00,111.86,111.86,111.76,111.77,10136.0,85.881,85.881,85.8042,85.8119,10136.0
2016-02-12 11:20:00,111.75,111.76,111.66,111.68,11142.0,85.7966,85.8042,85.7275,85.7428,11142.0
2016-02-12 11:30:00,111.67,111.68,111.61,111.68,5823.0,85.7352,85.7428,85.6891,85.7428,5823.0
2016-02-12 11:40:00,111.69,111.69,111.63,111.68,7679.0,85.7505,85.7505,85.7044,85.7428,7679.0
2016-02-12 11:50:00,111.68,111.74,111.67,111.71,6537.0,85.7428,85.7889,85.7352,85.7659,6537.0
2016-02-12 12:00:00,111.72,111.74,111.65,111.72,11738.0,85.7735,85.7889,85.7198,85.7735,11738.0
2016-02-12 12:10:00,111.73,111.73,111.69,111.7,5921.0,85.7812,85.7812,85.7505,85.7582,5921.0
2016-02-12 12:20:00,111.71,111.75,111.65,111.66,46365.0,85.7659,85.7966,85.7198,85.7275,46365.0
2016-02-12 12:30:00,111.66,111.68,111.64,111.66,21896.0,85.7275,85.7428,85.7121,85.7275,21896.0
2016-02-12 12:40:00,111.64,111.67,111.61,111.65,10096.0,85.7121,85.7352,85.6891,85.7198,10096.0
2016-02-12 12:50:00,111.64,111.68,111.61,111.64,14284.0,85.7121,85.7428,85.6891,85.7121,14284.0
2016-02-12 13:00:00,111.63,111.64,111.56,111.58,10883.0,85.7044,85.7121,85.6507,85.6661,10883.0
2016-02-12 13:10:00,111.59,111.69,111.59,111.65,10410.0,85.6737,85.7505,85.6737,85.7198,10410.0
2016-02-12 13:20:00,111.61,111.64,111.57,111.57,4306.0,85.6891,85.7121,85.6584,85.6584,4306.0
2016-02-12 13:30:00,111.55,111.57,111.53,111.55,5661.0,85.643,85.6584,85.6277,85.643,5661.0
2016-02-12 13:40:00,111.56,111.56,111.51,111.51,3479.0,85.6507,85.6507,85.6123,85.6123,3479.0
2016-02-12 13:50:00,111.48,111.55,111.48,111.54,5107.0,85.5893,85.643,85.5893,85.6353,5107.0
2016-02-12 14:00:00,111.54,111.56,111.46,111.48,18087.0,85.6353,85.6507,85.5739,85.5893,18087.0
2016-02-12 14:10:00,111.48,111.52,111.45,111.5,10968.0,85.5893,85.62,85.5662,85.6046,10968.0
2016-02-12 14:20:00,111.5,111.52,111.47,111.49,3288.0,85.6046,85.62,85.5816,85.597,3288.0
2016-02-12 14:30:00,111.49,111.52,111.45,111.49,16834.0,85.597,85.62,85.5662,85.597,16834.0
2016-02-12 14:40:00,111.5,111.53,111.47,111.5,15239.0,85.6046,85.6277,85.5816,85.6046,15239.0
2016-02-12 14:50:00,111.51,111.52,111.46,111.51,40656.0,85.6123,85.62,85.5739,85.6123,40656.0
2016-02-12 15:00:00,111.52,111.53,111.47,111.49,17225.0,85.62,85.6277,85.5816,85.597,17225.0
2016-02-12 15:10:00,111.49,111.5,111.46,111.5,22088.0,85.597,85.6046,85.5739,85.6046,22088.0
2016-02-12 15:20:00,111.49,111.55,111.49,111.53,23959.0,85.597,85.643,85.597,85.6277,23959.0
2016-02-12 15:30:00,111.53,111.59,111.52,111.57,12526.0,85.6277,85.6737,85.62,85.6584,12526.0
2016-02-12 15:40:00,111.58,111.63,111.56,111.6,35729.0,85.6661,85.7044,85.6507,85.6814,35729.0
2016-02-12 15:50:00,111.6,111.63,111.58,111.59,32120.0,85.6814,85.7044,85.6661,85.6737,32120.0
2016-02-16 09:30:00,111.38,111.5,111.34,111.41,20685.0,85.5125,85.6046,85.4818,85.5355,20685.0
2016-02-16 09:40:00,111.4,111.4,111.28,111.39,9362.0,85.5279,85.5279,85.4357,85.5202,9362.0
2016-02-16 09:50:00,111.38,111.4,111.33,111.39,8019.0,85.5125,85.5279,85.4741,85.5202,8019.0
2016-02-16 10:00:00,111.37,111.46,111.31,111.43,22928.0,85.5048,85.5739,85.4588,85.5509,22928.0
2016-02-16 10:10:00,111.43,111.44,111.34,111.42,41449.0,85.5509,85.5586,85.4818,85.5432,41449.0
2016-02-16 10:20:00,111.43,111.48,111.4,111.48,11794.0,85.5509,85.5893,85.5279,85.5893,11794.0
2016-02-16 10:30:00,111.49,111.51,111.42,111.44,10365.0,85.597,85.6123,85.5432,85.5586,10365.0
2016-02-16 10:40:00,111.44,111.45,111.41,111.42,10485.0,85.5586,85.5662,85.5355,85.5432,10485.0
2016-02-16 10:50:00,111.42,111.49,111.42,111.48,12646.0,85.5432,85.597,85.5432,85.5893,12646.0
2016-02-16 11:00:00,111.48,111.53,111.43,111.5,35556.0,85.5893,85.6277,85.5509,85.6046,35556.0
2016-02-16 11:10:00,111.5,111.51,111.44,111.45,14971.0,85.6046,85.6123,85.5586,85.5662,14971.0
2016-02-16 11:20:00,111.45,111.45,111.41,111.42,34064.0,85.5662,85.5662,85.5355,85.5432,34064.0
2016-02-16 11:30:00,111.42,111.42,111.37,111.38,12581.0,85.5432,85.5432,85.5048,85.5125,12581.0
2016-02-16 11:40:00,111.38,111.4,111.35,111.37,16239.0,85.5125,85.5279,85.4895,85.5048,16239.0
2016-02-16 11:50:00,111.36,111.37,111.26,111.35,107912.0,85.4971,85.5048,85.4204,85.4895,107912.0
2016-02-16 12:00:00,111.34,111.35,111.27,111.28,19503.0,85.4818,85.4895,85.428,85.4357,19503.0
2016-02-16 12:10:00,111.28,111.29,111.24,111.25,25471.0,85.4357,85.4434,85.405,85.4127,25471.0
2016-02-16 12:20:00,111.25,111.28,111.22,111.27,14613.0,85.4127,85.4357,85.3897,85.428,14613.0
2016-02-16 12:30:00,111.25,111.29,111.24,111.24,21491.0,85.4127,85.4434,85.405,85.405,21491.0
2016-02-16 12:40:00,111.23,111.25,111.17,111.17,50722.0,85.3973,85.4127,85.3513,85.3513,50722.0
2016-02-16 12:50:00,111.18,111.2,111.16,111.2,6167.0,85.359,85.3743,85.3436,85.3743,6167.0
2016-02-16 13:00:00,111.19,111.19,111.14,111.17,13153.0,85.3666,85.3666,85.3282,85.3513,13153.0
2016-02-16 13:10:00,111.17,111.18,111.14,111.15,8768.0,85.3513,85.359,85.3282,85.3359,8768.0
2016-02-16 13:20:00,111.15,111.18,111.14,111.16,18184.0,85.3359,85.359,85.3282,85.3436,18184.0
2016-02-16 13:30:00,111.16,111.17,111.14,111.16,11169.0,85.3436,85.3513,85.3282,85.3436,11169.0
2016-02-16 13:40:00,111.16,111.17,111.14,111.15,11209.0,85.3436,85.3513,85.3282,85.3359,11209.0
2016-02-16 13:50:00,111.17,111.17,111.13,111.15,11468.0,85.3513,85.3513,85.3206,85.3359,11468.0
2016-02-16 14:00:00,111.15,111.17,111.13,111.15,18115.0,85.3359,85.3513,85.3206,85.3359,18115.0
2016-02-16 14:10:00,111.14,111.15,111.11,111.13,24821.0,85.3282,85.3359,85.3052,85.3206,24821.0
2016-02-16 14:20:00,111.13,111.15,111.11,111.14,37989.0,85.3206,85.3359,85.3052,85.3282,37989.0
2016-02-16 14:30:00,111.13,111.16,111.11,111.16,21458.0,85.3206,85.3436,85.3052,85.3436,21458.0
2016-02-16 14:40:00,111.16,111.18,111.15,111.18,22238.0,85.3436,85.359,85.3359,85.359,22238.0
2016-02-16 14:50:00,111.18,111.18,111.16,111.18,16910.0,85.359,85.359,85.3436,85.359,16910.0
2016-02-16 15:00:00,111.17,111.18,111.13,111.16,25955.0,85.3513,85.359,85.3206,85.3436,25955.0
2016-02-16 15:10:00,111.15,111.16,111.11,111.14,28060.0,85.3359,85.3436,85.3052,85.3282,28060.0
2016-02-16 15:20:00,111.14,111.19,111.13,111.16,40992.0,85.3282,85.3666,85.3206,85.3436,40992.0
2016-02-16 15:30:00,111.16,111.19,111.14,111.18,42058.0,85.3436,85.3666,85.3282,85.359,42058.0
2016-02-16 15:40:00,111.18,111.18,111.12,111.13,43132.0,85.359,85.359,85.3129,85.3206,43132.0
2016-02-16 15:50:00,111.13,111.15,111.09,111.14,110431.0,85.3206,85.3359,85.2899,85.3282,110431.0
2016-02-17 09:30:00,111.25,111.27,111.16,111.23,6929.0,85.4127,85.428,85.3436,85.3973,6929.0
2016-02-17 09:40:00,111.21,111.21,111.12,111.19,2118.0,85.382,85.382,85.3129,85.3666,2118.0
2016-02-17 09:50:00,111.15,111.17,111.1,111.14,10319.0,85.3359,85.3513,85.2975,85.3282,10319.0
2016-02-17 10:00:00,111.12,111.16,111.06,111.07,5228.0,85.3129,85.3436,85.2668,85.2745,5228.0
2016-02-17 10:10:00,111.06,111.07,111.01,111.03,8696.0,85.2668,85.2745,85.2284,85.2438,8696.0
2016-02-17 10:20:00,111.02,111.04,111.0,111.0,16745.0,85.2361,85.2515,85.2208,85.2208,16745.0
2016-02-17 10:30:00,110.98,111.03,110.96,111.01,9353.0,85.2054,85.2438,85.19,85.2284,9353.0
2016-02-17 10:40:00,110.99,111.05,110.97,111.02,4735.0,85.2131,85.2591,85.1977,85.2361,4735.0
2016-02-17 10:50:00,111.0,111.05,110.97,110.97,9676.0,85.2208,85.2591,85.1977,85.1977,9676.0
2016-02-17 11:00:00,111.0,111.01,110.96,111.01,9716.0,85.2208,85.2284,85.19,85.2284,9716.0
2016-02-17 11:10:00,110.99,111.04,110.99,111.0,5413.0,85.2131,85.2515,85.2131,85.2208,5413.0
2016-02-17 11:20:00,111.0,111.03,110.96,110.99,4088.0,85.2208,85.2438,85.19,85.2131,4088.0
2016-02-17 11:30:00,110.99,111.04,110.98,111.01,22776.0,85.2131,85.2515,85.2054,85.2284,22776.0
2016-02-17 11:40:00,111.01,111.08,111.0,111.08,14714.0,85.2284,85.2822,85.2208,85.2822,14714.0
2016-02-17 11:50:00,111.09,111.1,111.06,111.07,3025.0,85.2899,85.2975,85.2668,85.2745,3025.0
2016-02-17 12:00:00,111.1,111.1,111.05,111.05,2330.0,85.2975,85.2975,85.2591,85.2591,2330.0
2016-02-17 12:10:00,111.06,111.07,111.01,111.01,6490.0,85.2668,85.2745,85.2284,85.2284,6490.0
2016-02-17 12:20:00,111.01,111.03,110.95,111.01,31617.0,85.2284,85.2438,85.1824,85.2284,31617.0
2016-02-17 12:30:00,110.97,111.01,110.97,110.99,4875.0,85.1977,85.2284,85.1977,85.2131,4875.0
2016-02-17 12:40:00,111.02,111.08,111.01,111.05,11269.0,85.2361,85.2822,85.2284,85.2591,11269.0
2016-02-17 12:50:00,111.03,111.09,111.03,111.07,3478.0,85.2438,85.2899,85.2438,85.2745,3478.0
2016-02-17 13:00:00,111.06,111.1,111.04,111.04,2864.0,85.2668,85.2975,85.2515,85.2515,2864.0
2016-02-17 13:10:00,111.03,111.06,111.03,111.04,3220.0,85.2438,85.2668,85.2438,85.2515,3220.0
2016-02-17 13:20:00,111.02,111.03,110.98,111.02,5107.0,85.2361,85.2438,85.2054,85.2361,5107.0
2016-02-17 13:30:00,111.03,111.05,111.01,111.02,5407.0,85.2438,85.2591,85.2284,85.2361,5407.0
2016-02-17 13:40:00,111.02,111.04,110.97,110.99,9113.0,85.2361,85.2515,85.1977,85.2131,9113.0
2016-02-17 13:50:00,111.01,111.04,110.96,111.04,5551.0,85.2284,85.2515,85.19,85.2515,5551.0
2016-02-17 14:00:00,111.04,111.12,111.01,111.03,25066.0,85.2515,85.3129,85.2284,85.2438,25066.0
2016-02-17 14:10:00,111.04,111.07,110.97,111.0,9397.0,85.2515,85.2745,85.1977,85.2208,9397.0
2016-02-17 14:20:00,110.98,111.01,110.94,110.97,16336.0,85.2054,85.2284,85.1747,85.1977,16336.0
2016-02-17 14:30:00,111.02,111.1,110.97,111.08,9283.0,85.2361,85.2975,85.1977,85.2822,9283.0
2016-02-17 14:40:00,111.05,111.14,111.05,111.11,13631.0,85.2591,85.3282,85.2591,85.3052,13631.0
2016-02-17 14:50:00,111.13,111.13,111.04,111.04,22127.0,85.3206,85.3206,85.2515,85.2515,22127.0
2016-02-17 15:00:00,111.04,111.08,111.03,111.08,32677.0,85.2515,85.2822,85.2438,85.2822,32677.0
2016-02-17 15:10:00,111.08,111.08,110.99,111.04,33549.0,85.2822,85.2822,85.2131,85.2515,33549.0
2016-02-17 15:20:00,111.04,111.1,111.02,111.03,32354.0,85.2515,85.2975,85.2361,85.2438,32354.0
2016-02-17 15:30:00,111.03,111.06,110.98,110.99,81785.0,85.2438,85.2668,85.2054,85.2131,81785.0
2016-02-17 15:40:00,110.98,111.03,110.96,110.96,54888.0,85.2054,85.2438,85.19,85.19,54888.0
2016-02-17 15:50:00,110.96,110.97,110.94,110.95,87479.0,85.19,85.1977,85.1747,85.1824,87479.0
2016-02-18 09:30:00,111.08,111.09,110.99,111.04,9937.0,85.2822,85.2899,85.2131,85.2515,9937.0
2016-02-18 09:40:00,111.1,111.44,111.09,111.2,7570.0,85.2975,85.5586,85.2899,85.3743,7570.0
2016-02-18 09:50:00,111.28,111.29,111.19,111.2,4606.0,85.4357,85.4434,85.3666,85.3743,4606.0
2016-02-18 10:00:00,111.23,111.28,111.17,111.21,2773.0,85.3973,85.4357,85.3513,85.382,2773.0
2016-02-18 10:10:00,111.16,111.22,111.14,111.2,4625.0,85.3436,85.3897,85.3282,85.3743,4625.0
2016-02-18 10:20:00,111.21,111.24,111.18,111.21,16584.0,85.382,85.405,85.359,85.382,16584.0
2016-02-18 10:30:00,111.2,111.3,111.19,111.3,17693.0,85.3743,85.4511,85.3666,85.4511,17693.0
2016-02-18 10:40:00,111.29,111.36,111.28,111.36,11733.0,85.4434,85.4971,85.4357,85.4971,11733.0
2016-02-18 10:50:00,111.37,111.42,111.37,111.41,11656.0,85.5048,85.5432,85.5048,85.5355,11656.0
2016-02-18 11:00:00,111.43,111.47,111.4,111.42,7683.0,85.5509,85.5816,85.5279,85.5432,7683.0
2016-02-18 11:10:00,111.39,111.42,111.34,111.34,9164.0,85.5202,85.5432,85.4818,85.4818,9164.0
2016-02-18 11:20:00,111.36,111.41,111.3,111.3,4695.0,85.4971,85.5355,85.4511,85.4511,4695.0
2016-02-18 11:30:00,111.32,111.35,111.28,111.29,6144.0,85.4664,85.4895,85.4357,85.4434,6144.0
2016-02-18 11:40:00,111.27,111.32,111.27,111.29,50067.0,85.428,85.4664,85.428,85.4434,50067.0
2016-02-18 11:50:00,111.31,111.31,111.22,111.23,62706.0,85.4588,85.4588,85.3897,85.3973,62706.0
2016-02-18 12:00:00,111.23,111.25,111.22,111.24,102120.0,85.3973,85.4127,85.3897,85.405,102120.0
2016-02-18 12:10:00,111.23,111.29,111.22,111.28,25235.0,85.3973,85.4434,85.3897,85.4357,25235.0
2016-02-18 12:20:00,111.29,111.29,111.22,111.26,2577.0,85.4434,85.4434,85.3897,85.4204,2577.0
2016-02-18 12:30:00,111.26,111.28,111.23,111.28,6076.0,85.4204,85.4357,85.3973,85.4357,6076.0
2016-02-18 12:40:00,111.28,111.35,111.27,111.35,7495.0,85.4357,85.4895,85.428,85.4895,7495.0
2016-02-18 12:50:00,111.36,111.39,111.34,111.37,5285.0,85.4971,85.5202,85.4818,85.5048,5285.0
2016-02-18 13:00:00,111.39,111.39,110.8,111.23,101940.0,85.5202,85.5202,85.0672,85.3973,101940.0
2016-02-18 13:10:00,111.19,111.24,111.16,111.16,31898.0,85.3666,85.405,85.3436,85.3436,31898.0
2016-02-18 13:20:00,111.18,111.22,111.16,111.17,6448.0,85.359,85.3897,85.3436,85.3513,6448.0
2016-02-18 13:30:00,111.17,111.19,111.14,111.17,10832.0,85.3513,85.3666,85.3282,85.3513,10832.0
2016-02-18 13:40:00,111.18,111.26,111.18,111.22,5640.0,85.359,85.4204,85.359,85.3897,5640.0
2016-02-18 13:50:00,111.24,111.25,111.2,111.23,20906.0,85.405,85.4127,85.3743,85.3973,20906.0
2016-02-18 14:00:00,111.23,111.25,111.17,111.19,25572.0,85.3973,85.4127,85.3513,85.3666,25572.0
2016-02-18 14:10:00,111.18,111.21,111.16,111.16,4499.0,85.359,85.382,85.3436,85.3436,4499.0
2016-02-18 14:20:00,111.16,111.17,111.13,111.13,9649.0,85.3436,85.3513,85.3206,85.3206,9649.0
2016-02-18 14:30:00,111.12,111.12,111.09,111.11,4876.0,85.3129,85.3129,85.2899,85.3052,4876.0
2016-02-18 14:40:00,111.09,111.15,111.09,111.12,9466.0,85.2899,85.3359,85.2899,85.3129,9466.0
2016-02-18 14:50:00,111.11,111.15,111.09,111.15,9725.0,85.3052,85.3359,85.2899,85.3359,9725.0
2016-02-18 15:00:00,111.15,111.22,111.12,111.21,9125.0,85.3359,85.3897,85.3129,85.382,9125.0
2016-02-18 15:10:00,111.21,111.22,111.16,111.21,9557.0,85.382,85.3897,85.3436,85.382,9557.0
2016-02-18 15:20:00,111.2,111.23,111.18,111.2,4538.0,85.3743,85.3973,85.359,85.3743,4538.0
2016-02-18 15:30:00,111.19,111.3,111.18,111.28,33401.0,85.3666,85.4511,85.359,85.4357,33401.0
2016-02-18 15:40:00,111.28,111.3,111.25,111.26,16880.0,85.4357,85.4511,85.4127,85.4204,16880.0
2016-02-18 15:50:00,111.26,111.28,111.21,111.26,29816.0,85.4204,85.4357,85.382,85.4204,29816.0
2016-02-19 09:30:00,111.33,111.5,111.3,111.5,5673.0,85.4741,85.6046,85.4511,85.6046,5673.0
2016-02-19 09:40:00,111.5,111.51,111.43,111.46,10225.0,85.6046,85.6123,85.5509,85.5739,10225.0
2016-02-19 09:50:00,111.47,111.52,111.44,111.5,4973.0,85.5816,85.62,85.5586,85.6046,4973.0
2016-02-19 10:00:00,111.55,111.58,111.52,111.55,5029.0,85.643,85.6661,85.62,85.643,5029.0
2016-02-19 10:10:00,111.53,111.55,111.46,111.48,7131.0,85.6277,85.643,85.5739,85.5893,7131.0
2016-02-19 10:20:00,111.46,111.53,111.45,111.5,6433.0,85.5739,85.6277,85.5662,85.6046,6433.0
2016-02-19 10:30:00,111.5,111.5,111.43,111.45,6825.0,85.6046,85.6046,85.5509,85.5662,6825.0
2016-02-19 10:40:00,111.45,111.5,111.44,111.47,6124.0,85.5662,85.6046,85.5586,85.5816,6124.0
2016-02-19 10:50:00,111.47,111.5,111.45,111.5,36582.0,85.5816,85.6046,85.5662,85.6046,36582.0
2016-02-19 11:00:00,111.5,111.59,111.5,111.56,33492.0,85.6046,85.6737,85.6046,85.6507,33492.0
2016-02-19 11:10:00,111.56,111.57,111.44,111.45,17030.0,85.6507,85.6584,85.5586,85.5662,17030.0
2016-02-19 11:20:00,111.45,111.47,111.43,111.44,10953.0,85.5662,85.5816,85.5509,85.5586,10953.0
2016-02-19 11:30:00,111.44,111.45,111.42,111.44,9607.0,85.5586,85.5662,85.5432,85.5586,9607.0
2016-02-19 11:40:00,111.42,111.45,111.4,111.43,15447.0,85.5432,85.5662,85.5279,85.5509,15447.0
2016-02-19 11:50:00,111.43,111.43,111.41,111.42,20415.0,85.5509,85.5509,85.5355,85.5432,20415.0
2016-02-19 12:00:00,111.41,111.41,111.36,111.37,28090.0,85.5355,85.5355,85.4971,85.5048,28090.0
2016-02-19 12:10:00,111.36,111.4,111.36,111.4,16952.0,85.4971,85.5279,85.4971,85.5279,16952.0
2016-02-19 12:20:00,111.4,111.4,111.37,111.37,13189.0,85.5279,85.5279,85.5048,85.5048,13189.0
2016-02-19 12:30:00,111.37,111.37,111.25,111.25,19625.0,85.5048,85.5048,85.4127,85.4127,19625.0
2016-02-19 12:40:00,111.25,111.25,111.22,111.22,3382.0,85.4127,85.4127,85.3897,85.3897,3382.0
2016-02-19 12:50:00,111.22,111.23,111.18,111.23,49784.0,85.3897,85.3973,85.359,85.3973,49784.0
2016-02-19 13:00:00,111.23,111.26,111.18,111.25,30227.0,85.3973,85.4204,85.359,85.4127,30227.0
2016-02-19 13:10:00,111.23,111.24,111.21,111.24,6357.0,85.3973,85.405,85.382,85.405,6357.0
2016-02-19 13:20:00,111.24,111.27,111.22,111.24,10213.0,85.405,85.428,85.3897,85.405,10213.0
2016-02-19 13:30:00,111.27,111.3,111.27,111.3,19962.0,85.428,85.4511,85.428,85.4511,19962.0
2016-02-19 13:40:00,111.31,111.34,111.3,111.31,19455.0,85.4588,85.4818,85.4511,85.4588,19455.0
2016-02-19 13:50:00,111.3,111.34,111.29,111.32,11437.0,85.4511,85.4818,85.4434,85.4664,11437.0
2016-02-19 14:00:00,111.32,111.35,111.27,111.29,10717.0,85.4664,85.4895,85.428,85.4434,10717.0
2016-02-19 14:10:00,111.3,111.3,111.27,111.29,25658.0,85.4511,85.4511,85.428,85.4434,25658.0
2016-02-19 14:20:00,111.3,111.31,111.25,111.27,26020.0,85.4511,85.4588,85.4127,85.428,26020.0
2016-02-19 14:30:00,111.27,111.3,111.27,111.29,3420.0,85.428,85.4511,85.428,85.4434,3420.0
2016-02-19 14:40:00,111.29,111.31,111.28,111.3,4084.0,85.4434,85.4588,85.4357,85.4511,4084.0
2016-02-19 14:50:00,111.31,111.38,111.3,111.36,4405.0,85.4588,85.5125,85.4511,85.4971,4405.0
2016-02-19 15:00:00,111.34,111.34,111.25,111.28,14644.0,85.4818,85.4818,85.4127,85.4357,14644.0
2016-02-19 15:10:00,111.29,111.35,111.27,111.35,18335.0,85.4434,85.4895,85.428,85.4895,18335.0
2016-02-19 15:20:00,111.35,111.36,111.32,111.33,9356.0,85.4895,85.4971,85.4664,85.4741,9356.0
2016-02-19 15:30:00,111.32,111.39,111.32,111.33,13712.0,85.4664,85.5202,85.4664,85.4741,13712.0
2016-02-19 15:40:00,111.34,111.38,111.33,111.38,16663.0,85.4818,85.5125,85.4741,85.5125,16663.0
2016-02-19 15:50:00,111.38,111.39,111.35,111.35,21799.0,85.5125,85.5202,85.4895,85.4895,21799.0
2016-02-22 09:30:00,111.47,111.5,111.37,111.37,8948.0,85.5816,85.6046,85.5048,85.5048,8948.0
2016-02-22 09:40:00,111.36,111.47,111.36,111.4,2799.0,85.4971,85.5816,85.4971,85.5279,2799.0
2016-02-22 09:50:00,111.46,111.49,111.42,111.44,1822.0,85.5739,85.597,85.5432,85.5586,1822.0
2016-02-22 10:00:00,111.47,111.49,111.41,111.43,2375.0,85.5816,85.597,85.5355,85.5509,2375.0
2016-02-22 10:10:00,111.44,111.54,111.43,111.54,10823.0,85.5586,85.6353,85.5509,85.6353,10823.0
2016-02-22 10:20:00,111.51,111.6,111.51,111.55,24134.0,85.6123,85.6814,85.6123,85.643,24134.0
2016-02-22 10:30:00,111.53,111.57,111.53,111.55,2574.0,85.6277,85.6584,85.6277,85.643,2574.0
2016-02-22 10:40:00,111.58,111.6,111.52,111.56,4978.0,85.6661,85.6814,85.62,85.6507,4978.0
2016-02-22 10:50:00,111.56,111.6,111.55,111.58,4566.0,85.6507,85.6814,85.643,85.6661,4566.0
2016-02-22 11:00:00,111.59,111.63,111.59,111.61,13528.0,85.6737,85.7044,85.6737,85.6891,13528.0
2016-02-22 11:10:00,111.6,111.62,111.59,111.61,3099.0,85.6814,85.6968,85.6737,85.6891,3099.0
2016-02-22 11:20:00,111.58,111.6,111.56,111.57,29605.0,85.6661,85.6814,85.6507,85.6584,29605.0
2016-02-22 11:30:00,111.58,111.6,111.58,111.59,3450.0,85.6661,85.6814,85.6661,85.6737,3450.0
2016-02-22 11:40:00,111.58,111.61,111.57,111.6,4738.0,85.6661,85.6891,85.6584,85.6814,4738.0
2016-02-22 11:50:00,111.6,111.6,111.57,111.57,7439.0,85.6814,85.6814,85.6584,85.6584,7439.0
2016-02-22 12:00:00,111.57,111.61,111.57,111.59,4516.0,85.6584,85.6891,85.6584,85.6737,4516.0
2016-02-22 12:10:00,111.58,111.6,111.57,111.57,13190.0,85.6661,85.6814,85.6584,85.6584,13190.0
2016-02-22 12:20:00,111.57,111.59,111.56,111.58,1642.0,85.6584,85.6737,85.6507,85.6661,1642.0
2016-02-22 12:30:00,111.57,111.58,111.5,111.5,39981.0,85.6584,85.6661,85.6046,85.6046,39981.0
2016-02-22 12:40:00,111.51,111.54,111.5,111.54,4810.0,85.6123,85.6353,85.6046,85.6353,4810.0
2016-02-22 12:50:00,111.54,111.61,111.54,111.61,5512.0,85.6353,85.6891,85.6353,85.6891,5512.0
2016-02-22 13:00:00,111.6,111.63,111.55,111.55,7370.0,85.6814,85.7044,85.643,85.643,7370.0
2016-02-22 13:10:00,111.6,111.6,111.55,111.58,1946.0,85.6814,85.6814,85.643,85.6661,1946.0
2016-02-22 13:20:00,111.59,111.61,111.57,111.57,4948.0,85.6737,85.6891,85.6584,85.6584,4948.0
2016-02-22 13:30:00,111.57,111.59,111.52,111.53,10634.0,85.6584,85.6737,85.62,85.6277,10634.0
2016-02-22 13:40:00,111.52,111.54,111.51,111.51,2937.0,85.62,85.6353,85.6123,85.6123,2937.0
2016-02-22 13:50:00,111.54,111.58,111.52,111.55,89761.0,85.6353,85.6661,85.62,85.643,89761.0
2016-02-22 14:00:00,111.58,111.6,111.56,111.6,8064.0,85.6661,85.6814,85.6507,85.6814,8064.0
2016-02-22 14:10:00,111.61,111.62,111.59,111.61,3429.0,85.6891,85.6968,85.6737,85.6891,3429.0
2016-02-22 14:20:00,111.59,111.62,111.58,111.6,11488.0,85.6737,85.6968,85.6661,85.6814,11488.0
2016-02-22 14:30:00,111.59,111.63,111.57,111.61,11282.0,85.6737,85.7044,85.6584,85.6891,11282.0
2016-02-22 14:40:00,111.62,111.65,111.6,111.64,9126.0,85.6968,85.7198,85.6814,85.7121,9126.0
2016-02-22 14:50:00,111.63,111.64,111.59,111.6,14054.0,85.7044,85.7121,85.6737,85.6814,14054.0
2016-02-22 15:00:00,111.61,111.63,111.57,111.62,4784.0,85.6891,85.7044,85.6584,85.6968,4784.0
2016-02-22 15:10:00,111.59,111.63,111.58,111.58,24180.0,85.6737,85.7044,85.6661,85.6661,24180.0
2016-02-22 15:20:00,111.58,111.59,111.54,111.54,8831.0,85.6661,85.6737,85.6353,85.6353,8831.0
2016-02-22 15:30:00,111.55,111.58,111.53,111.58,8532.0,85.643,85.6661,85.6277,85.6661,8532.0
2016-02-22 15:40:00,111.58,111.64,111.57,111.63,9445.0,85.6661,85.7121,85.6584,85.7044,9445.0
2016-02-22 15:50:00,111.63,111.65,111.56,111.58,17721.0,85.7044,85.7198,85.6507,85.6661,17721.0
2016-02-23 09:30:00,111.27,111.42,111.27,111.4,10266.0,85.428,85.5432,85.428,85.5279,10266.0
2016-02-23 09:40:00,111.4,111.41,111.35,111.4,5236.0,85.5279,85.5355,85.4895,85.5279,5236.0
2016-02-23 09:50:00,111.4,111.42,111.35,111.4,20488.0,85.5279,85.5432,85.4895,85.5279,20488.0
2016-02-23 10:00:00,111.46,111.5,111.37,111.45,13035.0,85.5739,85.6046,85.5048,85.5662,13035.0
2016-02-23 10:10:00,111.47,111.61,111.47,111.61,4015.0,85.5816,85.6891,85.5816,85.6891,4015.0
2016-02-23 10:20:00,111.6,111.66,111.56,111.58,7611.0,85.6814,85.7275,85.6507,85.6661,7611.0
2016-02-23 10:30:00,111.58,111.62,111.56,111.61,3538.0,85.6661,85.6968,85.6507,85.6891,3538.0
2016-02-23 10:40:00,111.59,111.73,111.59,111.72,9122.0,85.6737,85.7812,85.6737,85.7735,9122.0
2016-02-23 10:50:00,111.72,111.79,111.71,111.79,11024.0,85.7735,85.8273,85.7659,85.8273,11024.0
2016-02-23 11:00:00,111.79,111.9,111.79,111.87,5191.0,85.8273,85.9117,85.8273,85.8887,5191.0
2016-02-23 11:10:00,111.88,111.9,111.79,111.83,7294.0,85.8964,85.9117,85.8273,85.858,7294.0
2016-02-23 11:20:00,111.81,111.82,111.75,111.82,7641.0,85.8426,85.8503,85.7966,85.8503,7641.0
2016-02-23 11:30:00,111.8,111.84,111.75,111.75,8364.0,85.835,85.8657,85.7966,85.7966,8364.0
2016-02-23 11:40:00,111.75,111.8,111.71,111.77,9927.0,85.7966,85.835,85.7659,85.8119,9927.0
2016-02-23 11:50:00,111.77,111.82,111.74,111.81,4058.0,85.8119,85.8503,85.7889,85.8426,4058.0
2016-02-23 12:00:00,111.8,111.83,111.8,111.81,12044.0,85.835,85.858,85.835,85.8426,12044.0
2016-02-23 12:10:00,111.84,111.88,111.83,111.88,7721.0,85.8657,85.8964,85.858,85.8964,7721.0
2016-02-23 12:20:00,111.87,111.87,111.81,111.81,5164.0,85.8887,85.8887,85.8426,85.8426,5164.0
2016-02-23 12:30:00,111.81,111.88,111.81,111.85,8122.0,85.8426,85.8964,85.8426,85.8733,8122.0
2016-02-23 12:40:00,111.85,111.86,111.8,111.83,6433.0,85.8733,85.881,85.835,85.858,6433.0
2016-02-23 12:50:00,111.84,111.89,111.83,111.88,5134.0,85.8657,85.9041,85.858,85.8964,5134.0
2016-02-23 13:00:00,111.88,111.94,111.82,111.84,29873.0,85.8964,85.9424,85.8503,85.8657,29873.0
2016-02-23 13:10:00,111.85,111.87,111.84,111.86,4707.0,85.8733,85.8887,85.8657,85.881,4707.0
2016-02-23 13:20:00,111.87,111.91,111.87,111.89,4292.0,85.8887,85.9194,85.8887,85.9041,4292.0
2016-02-23 13:30:00,111.91,111.94,111.89,111.91,9716.0,85.9194,85.9424,85.9041,85.9194,9716.0
2016-02-23 13:40:00,111.91,111.93,111.88,111.9,23428.0,85.9194,85.9348,85.8964,85.9117,23428.0
2016-02-23 13:50:00,111.89,111.92,111.84,111.84,5619.0,85.9041,85.9271,85.8657,85.8657,5619.0
2016-02-23 14:00:00,111.84,111.85,111.79,111.8,6115.0,85.8657,85.8733,85.8273,85.835,6115.0
2016-02-23 14:10:00,111.81,111.81,111.76,111.79,32155.0,85.8426,85.8426,85.8042,85.8273,32155.0
2016-02-23 14:20:00,111.78,111.84,111.77,111.84,14252.0,85.8196,85.8657,85.8119,85.8657,14252.0
2016-02-23 14:30:00,111.83,111.86,111.83,111.86,5701.0,85.858,85.881,85.858,85.881,5701.0
2016-02-23 14:40:00,111.86,111.9,111.84,111.9,6108.0,85.881,85.9117,85.8657,85.9117,6108.0
2016-02-23 14:50:00,111.9,111.93,111.88,111.9,10154.0,85.9117,85.9348,85.8964,85.9117,10154.0
2016-02-23 15:00:00,111.89,111.96,111.89,111.93,17803.0,85.9041,85.9578,85.9041,85.9348,17803.0
2016-02-23 15:10:00,111.92,111.94,111.89,111.92,5708.0,85.9271,85.9424,85.9041,85.9271,5708.0
2016-02-23 15:20:00,111.91,111.93,111.9,111.9,10694.0,85.9194,85.9348,85.9117,85.9117,10694.0
2016-02-23 15:30:00,111.91,111.93,111.9,111.91,16800.0,85.9194,85.9348,85.9117,85.9194,16800.0
2016-02-23 15:40:00,111.91,111.91,111.87,111.87,13185.0,85.9194,85.9194,85.8887,85.8887,13185.0
2016-02-23 15:50:00,111.88,111.96,111.88,111.93,29107.0,85.8964,85.9578,85.8964,85.9348,29107.0
2016-02-24 09:30:00,112.15,112.34,112.13,112.3,16708.0,86.1037,86.2495,86.0883,86.2188,16708.0
2016-02-24 09:40:00,112.3,112.5,112.3,112.5,6953.0,86.2188,86.3724,86.2188,86.3724,6953.0
2016-02-24 09:50:00,112.5,112.5,112.42,112.46,7890.0,86.3724,86.3724,86.311,86.3417,7890.0
2016-02-24 10:00:00,112.44,112.5,112.43,112.44,6655.0,86.3263,86.3724,86.3186,86.3263,6655.0
2016-02-24 10:10:00,112.43,112.48,112.41,112.47,11719.0,86.3186,86.357,86.3033,86.3494,11719.0
2016-02-24 10:20:00,112.47,112.62,112.46,112.58,31651.0,86.3494,86.4645,86.3417,86.4338,31651.0
2016-02-24 10:30:00,112.54,112.6,112.47,112.48,95580.0,86.4031,86.4492,86.3494,86.357,95580.0
2016-02-24 10:40:00,112.46,112.48,112.41,112.43,17011.0,86.3417,86.357,86.3033,86.3186,17011.0
2016-02-24 10:50:00,112.43,112.49,112.4,112.42,9070.0,86.3186,86.3647,86.2956,86.311,9070.0
2016-02-24 11:00:00,112.4,112.53,112.4,112.52,8147.0,86.2956,86.3954,86.2956,86.3877,8147.0
2016-02-24 11:10:00,112.51,112.56,112.51,112.54,3553.0,86.3801,86.4185,86.3801,86.4031,3553.0
2016-02-24 11:20:00,112.54,112.55,112.48,112.49,10735.0,86.4031,86.4108,86.357,86.3647,10735.0
2016-02-24 11:30:00,112.52,112.52,112.45,112.45,4490.0,86.3877,86.3877,86.334,86.334,4490.0
2016-02-24 11:40:00,112.45,112.46,112.37,112.37,41358.0,86.334,86.3417,86.2726,86.2726,41358.0
2016-02-24 11:50:00,112.37,112.37,112.32,112.34,7454.0,86.2726,86.2726,86.2342,86.2495,7454.0
2016-02-24 12:00:00,112.34,112.34,112.28,112.28,2622.0,86.2495,86.2495,86.2035,86.2035,2622.0
2016-02-24 12:10:00,112.28,112.32,112.27,112.31,15159.0,86.2035,86.2342,86.1958,86.2265,15159.0
2016-02-24 12:20:00,112.32,112.39,112.31,112.39,3887.0,86.2342,86.2879,86.2265,86.2879,3887.0
2016-02-24 12:30:00,112.38,112.4,112.33,112.37,3353.0,86.2803,86.2956,86.2419,86.2726,3353.0
2016-02-24 12:40:00,112.34,112.34,112.3,112.33,15771.0,86.2495,86.2495,86.2188,86.2419,15771.0
2016-02-24 12:50:00,112.32,112.36,112.31,112.33,6084.0,86.2342,86.2649,86.2265,86.2419,6084.0
2016-02-24 13:00:00,112.32,112.4,112.24,112.24,9561.0,86.2342,86.2956,86.1728,86.1728,9561.0
2016-02-24 13:10:00,112.25,112.36,112.24,112.34,4864.0,86.1804,86.2649,86.1728,86.2495,4864.0
2016-02-24 13:20:00,112.37,112.38,112.34,112.38,1998.0,86.2726,86.2803,86.2495,86.2803,1998.0
2016-02-24 13:30:00,112.38,112.43,112.36,112.37,13207.0,86.2803,86.3186,86.2649,86.2726,13207.0
2016-02-24 13:40:00,112.37,112.39,112.32,112.38,5781.0,86.2726,86.2879,86.2342,86.2803,5781.0
2016-02-24 13:50:00,112.38,112.4,112.32,112.36,58281.0,86.2803,86.2956,86.2342,86.2649,58281.0
2016-02-24 14:00:00,112.37,112.4,112.3,112.3,15903.0,86.2726,86.2956,86.2188,86.2188,15903.0
2016-02-24 14:10:00,112.3,112.3,112.26,112.29,12384.0,86.2188,86.2188,86.1881,86.2112,12384.0
2016-02-24 14:20:00,112.3,112.31,112.27,112.28,6833.0,86.2188,86.2265,86.1958,86.2035,6833.0
2016-02-24 14:30:00,112.28,112.29,112.21,112.24,60255.0,86.2035,86.2112,86.1497,86.1728,60255.0
2016-02-24 14:40:00,112.22,112.28,112.21,112.25,16894.0,86.1574,86.2035,86.1497,86.1804,16894.0
2016-02-24 14:50:00,112.24,112.26,112.19,112.2,18005.0,86.1728,86.1881,86.1344,86.1421,18005.0
2016-02-24 15:00:00,112.2,112.24,112.15,112.16,12202.0,86.1421,86.1728,86.1037,86.1114,12202.0
2016-02-24 15:10:00,112.16,112.17,112.1,112.11,10509.0,86.1114,86.119,86.0653,86.073,10509.0
2016-02-24 15:20:00,112.1,112.15,112.08,112.13,11006.0,86.0653,86.1037,86.0499,86.0883,11006.0
2016-02-24 15:30:00,112.14,112.15,112.12,112.14,15762.0,86.096,86.1037,86.0806,86.096,15762.0
2016-02-24 15:40:00,112.14,112.2,112.13,112.2,15828.0,86.096,86.1421,86.0883,86.1421,15828.0
2016-02-24 15:50:00,112.2,112.2,112.15,112.18,28865.0,86.1421,86.1421,86.1037,86.1267,28865.0
2016-02-25 09:30:00,112.27,112.44,112.26,112.44,45034.0,86.1958,86.3263,86.1881,86.3263,45034.0
2016-02-25 09:40:00,112.44,112.52,112.44,112.52,23490.0,86.3263,86.3877,86.3263,86.3877,23490.0
2016-02-25 09:50:00,112.46,112.52,112.45,112.51,15091.0,86.3417,86.3877,86.334,86.3801,15091.0
2016-02-25 10:00:00,112.51,112.58,112.48,112.48,13451.0,86.3801,86.4338,86.357,86.357,13451.0
2016-02-25 10:10:00,112.54,112.56,112.44,112.44,23009.0,86.4031,86.4185,86.3263,86.3263,23009.0
2016-02-25 10:20:00,112.46,112.51,112.43,112.46,17607.0,86.3417,86.3801,86.3186,86.3417,17607.0
2016-02-25 10:30:00,112.49,112.56,112.49,112.53,16019.0,86.3647,86.4185,86.3647,86.3954,16019.0
2016-02-25 10:40:00,112.53,112.53,112.45,112.48,20805.0,86.3954,86.3954,86.334,86.357,20805.0
2016-02-25 10:50:00,112.49,112.6,112.48,112.6,15377.0,86.3647,86.4492,86.357,86.4492,15377.0
2016-02-25 11:00:00,112.62,112.64,112.6,112.61,18019.0,86.4645,86.4799,86.4492,86.4568,18019.0
2016-02-25 11:10:00,112.6,112.68,112.59,112.66,17959.0,86.4492,86.5106,86.4415,86.4952,17959.0
2016-02-25 11:20:00,112.67,112.69,112.6,112.63,16671.0,86.5029,86.5183,86.4492,86.4722,16671.0
2016-02-25 11:30:00,112.61,112.64,112.6,112.62,28242.0,86.4568,86.4799,86.4492,86.4645,28242.0
2016-02-25 11:40:00,112.63,112.67,112.62,112.65,34758.0,86.4722,86.5029,86.4645,86.4875,34758.0
2016-02-25 11:50:00,112.65,112.65,112.55,112.59,35244.0,86.4875,86.4875,86.4108,86.4415,35244.0
2016-02-25 12:00:00,112.59,112.61,112.55,112.58,25225.0,86.4415,86.4568,86.4108,86.4338,25225.0
2016-02-25 12:10:00,112.59,112.61,112.57,112.61,17910.0,86.4415,86.4568,86.4261,86.4568,17910.0
2016-02-25 12:20:00,112.61,112.63,112.61,112.62,20082.0,86.4568,86.4722,86.4568,86.4645,20082.0
2016-02-25 12:30:00,112.63,112.69,112.61,112.61,19606.0,86.4722,86.5183,86.4568,86.4568,19606.0
2016-02-25 12:40:00,112.61,112.83,112.61,112.76,19565.0,86.4568,86.6257,86.4568,86.572,19565.0
2016-02-25 12:50:00,112.76,112.76,112.68,112.72,18498.0,86.572,86.572,86.5106,86.5413,18498.0
2016-02-25 13:00:00,112.73,112.74,112.68,112.72,25782.0,86.549,86.5566,86.5106,86.5413,25782.0
2016-02-25 13:10:00,112.7,112.72,112.64,112.64,55146.0,86.5259,86.5413,86.4799,86.4799,55146.0
2016-02-25 13:20:00,112.67,112.67,112.62,112.62,148386.0,86.5029,86.5029,86.4645,86.4645,148386.0
2016-02-25 13:30:00,112.6,112.64,112.59,112.61,44169.0,86.4492,86.4799,86.4415,86.4568,44169.0
2016-02-25 13:40:00,112.61,112.62,112.57,112.62,15208.0,86.4568,86.4645,86.4261,86.4645,15208.0
2016-02-25 13:50:00,112.63,112.68,112.62,112.67,49847.0,86.4722,86.5106,86.4645,86.5029,49847.0
2016-02-25 14:00:00,112.66,112.69,112.62,112.67,41160.0,86.4952,86.5183,86.4645,86.5029,41160.0
2016-02-25 14:10:00,112.67,112.67,112.61,112.63,21669.0,86.5029,86.5029,86.4568,86.4722,21669.0
2016-02-25 14:20:00,112.63,112.66,112.6,112.65,27519.0,86.4722,86.4952,86.4492,86.4875,27519.0
2016-02-25 14:30:00,112.65,112.66,112.62,112.63,35561.0,86.4875,86.4952,86.4645,86.4722,35561.0
2016-02-25 14:40:00,112.64,112.67,112.63,112.67,32870.0,86.4799,86.5029,86.4722,86.5029,32870.0
2016-02-25 14:50:00,112.67,112.74,112.65,112.69,29616.0,86.5029,86.5566,86.4875,86.5183,29616.0
2016-02-25 15:00:00,112.7,112.72,112.63,112.7,25980.0,86.5259,86.5413,86.4722,86.5259,25980.0
2016-02-25 15:10:00,112.7,112.72,112.67,112.67,38298.0,86.5259,86.5413,86.5029,86.5029,38298.0
2016-02-25 15:20:00,112.67,112.67,112.63,112.64,142800.0,86.5029,86.5029,86.4722,86.4799,142800.0
2016-02-25 15:30:00,112.64,112.66,112.64,112.65,32665.0,86.4799,86.4952,86.4799,86.4875,32665.0
2016-02-25 15:40:00,112.66,112.66,112.65,112.66,34713.0,86.4952,86.4952,86.4875,86.4952,34713.0
2016-02-25 15:50:00,112.65,112.67,112.65,112.67,82918.0,86.4875,86.5029,86.4875,86.5029,82918.0
2016-02-26 09:30:00,112.23,112.34,112.23,112.29,18161.0,86.1651,86.2495,86.1651,86.2112,18161.0
2016-02-26 09:40:00,112.3,112.32,112.27,112.31,7164.0,86.2188,86.2342,86.1958,86.2265,7164.0
2016-02-26 09:50:00,112.32,112.34,112.26,112.26,3235.0,86.2342,86.2495,86.1881,86.1881,3235.0
2016-02-26 10:00:00,112.3,112.36,112.17,112.36,6545.0,86.2188,86.2649,86.119,86.2649,6545.0
2016-02-26 10:10:00,112.36,112.47,112.33,112.44,11423.0,86.2649,86.3494,86.2419,86.3263,11423.0
2016-02-26 10:20:00,112.44,112.45,112.4,112.4,36268.0,86.3263,86.334,86.2956,86.2956,36268.0
2016-02-26 10:30:00,112.39,112.4,112.33,112.35,26683.0,86.2879,86.2956,86.2419,86.2572,26683.0
2016-02-26 10:40:00,112.35,112.39,112.33,112.33,3946.0,86.2572,86.2879,86.2419,86.2419,3946.0
2016-02-26 10:50:00,112.3,112.44,112.3,112.38,4605.0,86.2188,86.3263,86.2188,86.2803,4605.0
2016-02-26 11:00:00,112.39,112.39,112.33,112.36,2097.0,86.2879,86.2879,86.2419,86.2649,2097.0
2016-02-26 11:10:00,112.36,112.37,112.27,112.33,166552.0,86.2649,86.2726,86.1958,86.2419,166552.0
2016-02-26 11:20:00,112.35,112.38,112.32,112.37,7005.0,86.2572,86.2803,86.2342,86.2726,7005.0
2016-02-26 11:30:00,112.38,112.44,112.29,112.44,15702.0,86.2803,86.3263,86.2112,86.3263,15702.0
2016-02-26 11:40:00,112.45,112.47,112.42,112.44,71811.0,86.334,86.3494,86.311,86.3263,71811.0
2016-02-26 11:50:00,112.44,112.46,112.43,112.46,14164.0,86.3263,86.3417,86.3186,86.3417,14164.0
2016-02-26 12:00:00,112.46,112.47,112.44,112.46,3324.0,86.3417,86.3494,86.3263,86.3417,3324.0
2016-02-26 12:10:00,112.44,112.46,112.39,112.39,8930.0,86.3263,86.3417,86.2879,86.2879,8930.0
2016-02-26 12:20:00,112.37,112.4,112.35,112.4,3898.0,86.2726,86.2956,86.2572,86.2956,3898.0
2016-02-26 12:30:00,112.38,112.43,112.37,112.4,17878.0,86.2803,86.3186,86.2726,86.2956,17878.0
2016-02-26 12:40:00,112.4,112.41,112.3,112.35,43610.0,86.2956,86.3033,86.2188,86.2572,43610.0
2016-02-26 12:50:00,112.35,112.36,112.28,112.31,22824.0,86.2572,86.2649,86.2035,86.2265,22824.0
2016-02-26 13:00:00,112.31,112.32,112.24,112.25,3849.0,86.2265,86.2342,86.1728,86.1804,3849.0
2016-02-26 13:10:00,112.26,112.34,112.26,112.29,4101.0,86.1881,86.2495,86.1881,86.2112,4101.0
2016-02-26 13:20:00,112.29,112.31,112.26,112.27,4833.0,86.2112,86.2265,86.1881,86.1958,4833.0
2016-02-26 13:30:00,112.27,112.31,112.23,112.25,14380.0,86.1958,86.2265,86.1651,86.1804,14380.0
2016-02-26 13:40:00,112.25,112.29,112.24,112.27,16690.0,86.1804,86.2112,86.1728,86.1958,16690.0
2016-02-26 13:50:00,112.26,112.34,112.26,112.29,7800.0,86.1881,86.2495,86.1881,86.2112,7800.0
2016-02-26 14:00:00,112.28,112.33,112.25,112.29,11720.0,86.2035,86.2419,86.1804,86.2112,11720.0
2016-02-26 14:10:00,112.29,112.31,112.22,112.24,23905.0,86.2112,86.2265,86.1574,86.1728,23905.0
2016-02-26 14:20:00,112.25,112.27,112.23,112.26,20885.0,86.1804,86.1958,86.1651,86.1881,20885.0
2016-02-26 14:30:00,112.27,112.28,112.22,112.27,26499.0,86.1958,86.2035,86.1574,86.1958,26499.0
2016-02-26 14:40:00,112.27,112.3,112.27,112.29,7467.0,86.1958,86.2188,86.1958,86.2112,7467.0
2016-02-26 14:50:00,112.31,112.32,112.3,112.32,4203.0,86.2265,86.2342,86.2188,86.2342,4203.0
2016-02-26 15:00:00,112.3,112.31,112.24,112.27,12641.0,86.2188,86.2265,86.1728,86.1958,12641.0
2016-02-26 15:10:00,112.27,112.31,112.24,112.3,18486.0,86.1958,86.2265,86.1728,86.2188,18486.0
2016-02-26 15:20:00,112.3,112.35,112.29,112.34,37527.0,86.2188,86.2572,86.2112,86.2495,37527.0
2016-02-26 15:30:00,112.33,112.37,112.28,112.34,28819.0,86.2419,86.2726,86.2035,86.2495,28819.0
2016-02-26 15:40:00,112.34,112.38,112.33,112.37,13464.0,86.2495,86.2803,86.2419,86.2726,13464.0
2016-02-26 15:50:00,112.37,112.37,112.34,112.36,32037.0,86.2726,86.2726,86.2495,86.2649,32037.0
2016-02-29 09:30:00,112.49,112.5,112.36,112.43,10004.0,86.3647,86.3724,86.2649,86.3186,10004.0
2016-02-29 09:40:00,112.48,112.5,112.47,112.5,7077.0,86.357,86.3724,86.3494,86.3724,7077.0
2016-02-29 09:50:00,112.49,112.64,112.49,112.61,14719.0,86.3647,86.4799,86.3647,86.4568,14719.0
2016-02-29 10:00:00,112.69,112.7,112.62,112.66,14275.0,86.5183,86.5259,86.4645,86.4952,14275.0
2016-02-29 10:10:00,112.65,112.66,112.63,112.65,38426.0,86.4875,86.4952,86.4722,86.4875,38426.0
2016-02-29 10:20:00,112.64,112.65,112.63,112.64,33349.0,86.4799,86.4875,86.4722,86.4799,33349.0
2016-02-29 10:30:00,112.64,112.66,112.61,112.64,36081.0,86.4799,86.4952,86.4568,86.4799,36081.0
2016-02-29 10:40:00,112.63,112.7,112.63,112.7,39656.0,86.4722,86.5259,86.4722,86.5259,39656.0
2016-02-29 10:50:00,112.7,112.72,112.67,112.69,41970.0,86.5259,86.5413,86.5029,86.5183,41970.0
2016-02-29 11:00:00,112.67,112.73,112.66,112.7,43234.0,86.5029,86.549,86.4952,86.5259,43234.0
2016-02-29 11:10:00,112.7,112.73,112.63,112.64,40134.0,86.5259,86.549,86.4722,86.4799,40134.0
2016-02-29 11:20:00,112.64,112.64,112.61,112.61,37049.0,86.4799,86.4799,86.4568,86.4568,37049.0
2016-02-29 11:30:00,112.61,112.61,112.56,112.57,36784.0,86.4568,86.4568,86.4185,86.4261,36784.0
2016-02-29 11:40:00,112.57,112.63,112.57,112.6,40522.0,86.4261,86.4722,86.4261,86.4492,40522.0
2016-02-29 11:50:00,112.6,112.64,112.6,112.62,35743.0,86.4492,86.4799,86.4492,86.4645,35743.0
2016-02-29 12:00:00,112.61,112.65,112.61,112.64,36423.0,86.4568,86.4875,86.4568,86.4799,36423.0
2016-02-29 12:10:00,112.65,112.65,112.63,112.63,41350.0,86.4875,86.4875,86.4722,86.4722,41350.0
2016-02-29 12:20:00,112.63,112.64,112.61,112.61,26671.0,86.4722,86.4799,86.4568,86.4568,26671.0
2016-02-29 12:30:00,112.62,112.62,112.61,112.62,25139.0,86.4645,86.4645,86.4568,86.4645,25139.0
2016-02-29 12:40:00,112.62,112.64,112.61,112.63,32737.0,86.4645,86.4799,86.4568,86.4722,32737.0
2016-02-29 12:50:00,112.64,112.64,112.63,112.64,24309.0,86.4799,86.4799,86.4722,86.4799,24309.0
2016-02-29 13:00:00,112.64,112.64,112.63,112.64,37369.0,86.4799,86.4799,86.4722,86.4799,37369.0
2016-02-29 13:10:00,112.64,112.66,112.63,112.64,104875.0,86.4799,86.4952,86.4722,86.4799,104875.0
2016-02-29 13:20:00,112.64,112.65,112.63,112.63,45578.0,86.4799,86.4875,86.4722,86.4722,45578.0
2016-02-29 13:30:00,112.64,112.67,112.64,112.66,34262.0,86.4799,86.5029,86.4799,86.4952,34262.0
2016-02-29 13:40:00,112.66,112.67,112.66,112.67,46007.0,86.4952,86.5029,86.4952,86.5029,46007.0
2016-02-29 13:50:00,112.66,112.68,112.66,112.67,39577.0,86.4952,86.5106,86.4952,86.5029,39577.0
2016-02-29 14:00:00,112.67,112.68,112.66,112.68,52824.0,86.5029,86.5106,86.4952,86.5106,52824.0
2016-02-29 14:10:00,112.68,112.7,112.64,112.65,76529.0,86.5106,86.5259,86.4799,86.4875,76529.0
2016-02-29 14:20:00,112.66,112.69,112.63,112.68,126481.0,86.4952,86.5183,86.4722,86.5106,126481.0
2016-02-29 14:30:00,112.69,112.77,112.68,112.75,17659.0,86.5183,86.5797,86.5106,86.5643,17659.0
2016-02-29 14:40:00,112.76,112.79,112.74,112.79,13457.0,86.572,86.595,86.5566,86.595,13457.0
2016-02-29 14:50:00,112.8,112.82,112.78,112.82,43720.0,86.6027,86.6181,86.5874,86.6181,43720.0
2016-02-29 15:00:00,112.81,112.83,112.81,112.82,43551.0,86.6104,86.6257,86.6104,86.6181,43551.0
2016-02-29 15:10:00,112.81,112.82,112.79,112.81,68979.0,86.6104,86.6181,86.595,86.6104,68979.0
2016-02-29 15:20:00,112.81,112.81,112.75,112.75,72076.0,86.6104,86.6104,86.5643,86.5643,72076.0
2016-02-29 15:30:00,112.75,112.76,112.74,112.75,55079.0,86.5643,86.572,86.5566,86.5643,55079.0
2016-02-29 15:40:00,112.75,112.76,112.74,112.75,75695.0,86.5643,86.572,86.5566,86.5643,75695.0
2016-02-29 15:50:00,112.75,112.76,112.74,112.75,108982.0,86.5643,86.572,86.5566,86.5643,108982.0
2016-03-01 09:30:00,112.87,112.99,112.64,112.73,22724.0,86.6565,86.7486,86.4799,86.549,22724.0
2016-03-01 09:40:00,112.73,112.78,112.69,112.73,48906.0,86.549,86.5874,86.5183,86.549,48906.0
2016-03-01 09:50:00,112.72,112.72,112.64,112.65,58562.0,86.5413,86.5413,86.4799,86.4875,58562.0
2016-03-01 10:00:00,112.64,112.73,112.49,112.51,83632.0,86.4799,86.549,86.3647,86.3801,83632.0
2016-03-01 10:10:00,112.5,112.51,112.44,112.45,55136.0,86.3724,86.3801,86.3263,86.334,55136.0
2016-03-01 10:20:00,112.46,112.46,112.33,112.35,61062.0,86.3417,86.3417,86.2419,86.2572,61062.0
2016-03-01 10:30:00,112.35,112.44,112.26,112.34,58372.0,86.2572,86.3263,86.1881,86.2495,58372.0
2016-03-01 10:40:00,112.35,112.42,112.34,112.41,62013.0,86.2572,86.311,86.2495,86.3033,62013.0
2016-03-01 10:50:00,112.4,112.45,112.39,112.43,55304.0,86.2956,86.334,86.2879,86.3186,55304.0
2016-03-01 11:00:00,112.44,112.44,112.39,112.39,129012.0,86.3263,86.3263,86.2879,86.2879,129012.0
2016-03-01 11:10:00,112.4,112.45,112.37,112.43,71993.0,86.2956,86.334,86.2726,86.3186,71993.0
2016-03-01 11:20:00,112.43,112.43,112.38,112.38,36849.0,86.3186,86.3186,86.2803,86.2803,36849.0
2016-03-01 11:30:00,112.38,112.38,112.33,112.34,23160.0,86.2803,86.2803,86.2419,86.2495,23160.0
2016-03-01 11:40:00,112.33,112.38,112.33,112.35,19780.0,86.2419,86.2803,86.2419,86.2572,19780.0
2016-03-01 11:50:00,112.35,112.35,112.3,112.33,30195.0,86.2572,86.2572,86.2188,86.2419,30195.0
2016-03-01 12:00:00,112.33,112.33,112.24,112.25,26680.0,86.2419,86.2419,86.1728,86.1804,26680.0
2016-03-01 12:10:00,112.25,112.27,112.23,112.25,24648.0,86.1804,86.1958,86.1651,86.1804,24648.0
2016-03-01 12:20:00,112.25,112.29,112.24,112.27,17374.0,86.1804,86.2112,86.1728,86.1958,17374.0
2016-03-01 12:30:00,112.27,112.31,112.23,112.3,36550.0,86.1958,86.2265,86.1651,86.2188,36550.0
2016-03-01 12:40:00,112.31,112.36,112.3,112.34,10941.0,86.2265,86.2649,86.2188,86.2495,10941.0
2016-03-01 12:50:00,112.35,112.36,112.34,112.35,12814.0,86.2572,86.2649,86.2495,86.2572,12814.0
2016-03-01 13:00:00,112.35,112.42,112.35,112.42,35260.0,86.2572,86.311,86.2572,86.311,35260.0
2016-03-01 13:10:00,112.42,112.43,112.41,112.43,47245.0,86.311,86.3186,86.3033,86.3186,47245.0
2016-03-01 13:20:00,112.42,112.43,112.4,112.41,19577.0,86.311,86.3186,86.2956,86.3033,19577.0
2016-03-01 13:30:00,112.4,112.41,112.37,112.37,30331.0,86.2956,86.3033,86.2726,86.2726,30331.0
2016-03-01 13:40:00,112.38,112.38,112.33,112.33,26053.0,86.2803,86.2803,86.2419,86.2419,26053.0
2016-03-01 13:50:00,112.33,112.34,112.32,112.33,42519.0,86.2419,86.2495,86.2342,86.2419,42519.0
2016-03-01 14:00:00,112.33,112.33,112.29,112.31,29548.0,86.2419,86.2419,86.2112,86.2265,29548.0
2016-03-01 14:10:00,112.32,112.36,112.3,112.36,41768.0,86.2342,86.2649,86.2188,86.2649,41768.0
2016-03-01 14:20:00,112.36,112.39,112.35,112.35,195869.0,86.2649,86.2879,86.2572,86.2572,195869.0
2016-03-01 14:30:00,112.35,112.39,112.35,112.38,30866.0,86.2572,86.2879,86.2572,86.2803,30866.0
2016-03-01 14:40:00,112.38,112.43,112.37,112.42,44669.0,86.2803,86.3186,86.2726,86.311,44669.0
2016-03-01 14:50:00,112.42,112.44,112.41,112.43,27392.0,86.311,86.3263,86.3033,86.3186,27392.0
2016-03-01 15:00:00,112.43,112.47,112.42,112.43,44411.0,86.3186,86.3494,86.311,86.3186,44411.0
2016-03-01 15:10:00,112.43,112.47,112.42,112.45,55728.0,86.3186,86.3494,86.311,86.334,55728.0
2016-03-01 15:20:00,112.46,112.47,112.44,112.46,38058.0,86.3417,86.3494,86.3263,86.3417,38058.0
2016-03-01 15:30:00,112.46,112.47,112.45,112.46,60046.0,86.3417,86.3494,86.334,86.3417,60046.0
2016-03-01 15:40:00,112.46,112.52,112.46,112.52,103990.0,86.3417,86.3877,86.3417,86.3877,103990.0
2016-03-01 15:50:00,112.52,112.52,112.44,112.44,1038591.0,86.3877,86.3877,86.3263,86.3263,1038591.0
2016-03-02 09:30:00,112.22,112.33,112.22,112.31,8532.0,86.1574,86.2419,86.1574,86.2265,8532.0
2016-03-02 09:40:00,112.29,112.34,112.24,112.34,4613.0,86.2112,86.2495,86.1728,86.2495,4613.0
2016-03-02 09:50:00,112.35,112.37,112.33,112.33,6257.0,86.2572,86.2726,86.2419,86.2419,6257.0
2016-03-02 10:00:00,112.34,112.35,112.26,112.28,17276.0,86.2495,86.2572,86.1881,86.2035,17276.0
2016-03-02 10:10:00,112.27,112.34,112.23,112.33,9585.0,86.1958,86.2495,86.1651,86.2419,9585.0
2016-03-02 10:20:00,112.32,112.33,112.28,112.32,10596.0,86.2342,86.2419,86.2035,86.2342,10596.0
2016-03-02 10:30:00,112.32,112.39,112.32,112.38,53390.0,86.2342,86.2879,86.2342,86.2803,53390.0
2016-03-02 10:40:00,112.38,112.39,112.34,112.34,7754.0,86.2803,86.2879,86.2495,86.2495,7754.0
2016-03-02 10:50:00,112.35,112.36,112.34,112.35,24080.0,86.2572,86.2649,86.2495,86.2572,24080.0
2016-03-02 11:00:00,112.36,112.37,112.27,112.28,10294.0,86.2649,86.2726,86.1958,86.2035,10294.0
2016-03-02 11:10:00,112.28,112.35,112.28,112.35,14135.0,86.2035,86.2572,86.2035,86.2572,14135.0
2016-03-02 11:20:00,112.36,112.41,112.35,112.35,18323.0,86.2649,86.3033,86.2572,86.2572,18323.0
2016-03-02 11:30:00,112.36,112.39,112.35,112.39,36634.0,86.2649,86.2879,86.2572,86.2879,36634.0
2016-03-02 11:40:00,112.38,112.38,112.35,112.35,9573.0,86.2803,86.2803,86.2572,86.2572,9573.0
2016-03-02 11:50:00,112.35,112.37,112.33,112.35,14904.0,86.2572,86.2726,86.2419,86.2572,14904.0
2016-03-02 12:00:00,112.36,112.4,112.34,112.37,2670.0,86.2649,86.2956,86.2495,86.2726,2670.0
2016-03-02 12:10:00,112.35,112.39,112.34,112.38,8076.0,86.2572,86.2879,86.2495,86.2803,8076.0
2016-03-02 12:20:00,112.37,112.39,112.37,112.38,3494.0,86.2726,86.2879,86.2726,86.2803,3494.0
2016-03-02 12:30:00,112.41,112.42,112.36,112.36,1581.0,86.3033,86.311,86.2649,86.2649,1581.0
2016-03-02 12:40:00,112.36,112.4,112.32,112.39,15003.0,86.2649,86.2956,86.2342,86.2879,15003.0
2016-03-02 12:50:00,112.4,112.45,112.36,112.37,99163.0,86.2956,86.334,86.2649,86.2726,99163.0
2016-03-02 13:00:00,112.38,112.39,112.34,112.37,33997.0,86.2803,86.2879,86.2495,86.2726,33997.0
2016-03-02 13:10:00,112.37,112.44,112.37,112.41,7162.0,86.2726,86.3263,86.2726,86.3033,7162.0
2016-03-02 13:20:00,112.41,112.46,112.4,112.43,24044.0,86.3033,86.3417,86.2956,86.3186,24044.0
2016-03-02 13:30:00,112.44,112.49,112.41,112.47,211449.0,86.3263,86.3647,86.3033,86.3494,211449.0
2016-03-02 13:40:00,112.47,112.51,112.45,112.51,373588.0,86.3494,86.3801,86.334,86.3801,373588.0
2016-03-02 13:50:00,112.51,112.58,112.51,112.57,82776.0,86.3801,86.4338,86.3801,86.4261,82776.0
2016-03-02 14:00:00,112.57,112.57,112.54,112.56,36187.0,86.4261,86.4261,86.4031,86.4185,36187.0
2016-03-02 14:10:00,112.56,112.58,112.52,112.54,103301.0,86.4185,86.4338,86.3877,86.4031,103301.0
2016-03-02 14:20:00,112.54,112.57,112.54,112.56,267250.0,86.4031,86.4261,86.4031,86.4185,267250.0
2016-03-02 14:30:00,112.56,112.58,112.55,112.56,22041.0,86.4185,86.4338,86.4108,86.4185,22041.0
2016-03-02 14:40:00,112.57,112.58,112.54,112.57,57794.0,86.4261,86.4338,86.4031,86.4261,57794.0
2016-03-02 14:50:00,112.56,112.58,112.54,112.58,48185.0,86.4185,86.4338,86.4031,86.4338,48185.0
2016-03-02 15:00:00,112.57,112.61,112.57,112.59,36441.0,86.4261,86.4568,86.4261,86.4415,36441.0
2016-03-02 15:10:00,112.59,112.62,112.58,112.62,26757.0,86.4415,86.4645,86.4338,86.4645,26757.0
2016-03-02 15:20:00,112.61,112.62,112.61,112.62,31656.0,86.4568,86.4645,86.4568,86.4645,31656.0
2016-03-02 15:30:00,112.62,112.63,112.57,112.6,34792.0,86.4645,86.4722,86.4261,86.4492,34792.0
2016-03-02 15:40:00,112.61,112.65,112.6,112.65,54031.0,86.4568,86.4875,86.4492,86.4875,54031.0
2016-03-02 15:50:00,112.65,112.67,112.64,112.67,151198.0,86.4875,86.5029,86.4799,86.5029,151198.0
2016-03-03 09:30:00,112.67,112.72,112.64,112.68,5659.0,86.5029,86.5413,86.4799,86.5106,5659.0
2016-03-03 09:40:00,112.67,112.7,112.63,112.63,6688.0,86.5029,86.5259,86.4722,86.4722,6688.0
2016-03-03 09:50:00,112.63,112.69,112.63,112.68,4259.0,86.4722,86.5183,86.4722,86.5106,4259.0
2016-03-03 10:00:00,112.72,112.79,112.7,112.7,5974.0,86.5413,86.595,86.5259,86.5259,5974.0
2016-03-03 10:10:00,112.69,112.76,112.68,112.72,13211.0,86.5183,86.572,86.5106,86.5413,13211.0
2016-03-03 10:20:00,112.72,112.73,112.67,112.68,21817.0,86.5413,86.549,86.5029,86.5106,21817.0
2016-03-03 10:30:00,112.66,112.68,112.64,112.67,42147.0,86.4952,86.5106,86.4799,86.5029,42147.0
2016-03-03 10:40:00,112.68,112.77,112.68,112.77,12669.0,86.5106,86.5797,86.5106,86.5797,12669.0
2016-03-03 10:50:00,112.79,112.79,112.7,112.76,27485.0,86.595,86.595,86.5259,86.572,27485.0
2016-03-03 11:00:00,112.76,112.83,112.75,112.81,21430.0,86.572,86.6257,86.5643,86.6104,21430.0
2016-03-03 11:10:00,112.8,112.83,112.8,112.82,12577.0,86.6027,86.6257,86.6027,86.6181,12577.0
2016-03-03 11:20:00,112.83,112.91,112.83,112.91,16127.0,86.6257,86.6872,86.6257,86.6872,16127.0
2016-03-03 11:30:00,112.9,112.97,112.87,112.93,18957.0,86.6795,86.7332,86.6565,86.7025,18957.0
2016-03-03 11:40:00,112.94,112.99,112.93,112.94,17597.0,86.7102,86.7486,86.7025,86.7102,17597.0
2016-03-03 11:50:00,112.96,112.99,112.93,112.95,51932.0,86.7256,86.7486,86.7025,86.7179,51932.0
2016-03-03 12:00:00,112.95,113.0,112.94,112.96,8252.0,86.7179,86.7563,86.7102,86.7256,8252.0
2016-03-03 12:10:00,112.97,113.0,112.94,112.99,8747.0,86.7332,86.7563,86.7102,86.7486,8747.0
2016-03-03 12:20:00,112.99,113.05,112.97,113.04,16060.0,86.7486,86.7947,86.7332,86.787,16060.0
2016-03-03 12:30:00,113.04,113.05,112.93,112.94,37191.0,86.787,86.7947,86.7025,86.7102,37191.0
2016-03-03 12:40:00,112.92,112.93,112.87,112.9,5092.0,86.6948,86.7025,86.6565,86.6795,5092.0
2016-03-03 12:50:00,112.91,112.92,112.84,112.86,13287.0,86.6872,86.6948,86.6334,86.6488,13287.0
2016-03-03 13:00:00,112.85,112.85,112.82,112.82,50296.0,86.6411,86.6411,86.6181,86.6181,50296.0
2016-03-03 13:10:00,112.82,112.83,112.8,112.81,10855.0,86.6181,86.6257,86.6027,86.6104,10855.0
2016-03-03 13:20:00,112.81,112.81,112.76,112.79,7241.0,86.6104,86.6104,86.572,86.595,7241.0
2016-03-03 13:30:00,112.78,112.8,112.77,112.79,8049.0,86.5874,86.6027,86.5797,86.595,8049.0
2016-03-03 13:40:00,112.8,112.82,112.77,112.79,13814.0,86.6027,86.6181,86.5797,86.595,13814.0
2016-03-03 13:50:00,112.78,112.8,112.75,112.77,10171.0,86.5874,86.6027,86.5643,86.5797,10171.0
2016-03-03 14:00:00,112.77,112.79,112.75,112.78,17115.0,86.5797,86.595,86.5643,86.5874,17115.0
2016-03-03 14:10:00,112.78,112.81,112.77,112.79,14002.0,86.5874,86.6104,86.5797,86.595,14002.0
2016-03-03 14:20:00,112.79,112.8,112.77,112.8,14641.0,86.595,86.6027,86.5797,86.6027,14641.0
2016-03-03 14:30:00,112.8,112.84,112.8,112.83,31689.0,86.6027,86.6334,86.6027,86.6257,31689.0
2016-03-03 14:40:00,112.82,112.87,112.81,112.86,12794.0,86.6181,86.6565,86.6104,86.6488,12794.0
2016-03-03 14:50:00,112.86,112.93,112.86,112.92,27368.0,86.6488,86.7025,86.6488,86.6948,27368.0
2016-03-03 15:00:00,112.91,112.95,112.89,112.94,18945.0,86.6872,86.7179,86.6718,86.7102,18945.0
2016-03-03 15:10:00,112.94,112.96,112.94,112.95,8312.0,86.7102,86.7256,86.7102,86.7179,8312.0
2016-03-03 15:20:00,112.96,112.97,112.94,112.95,38887.0,86.7256,86.7332,86.7102,86.7179,38887.0
2016-03-03 15:30:00,112.95,112.97,112.95,112.95,29335.0,86.7179,86.7332,86.7179,86.7179,29335.0
2016-03-03 15:40:00,112.96,112.96,112.91,112.93,218609.0,86.7256,86.7256,86.6872,86.7025,218609.0
2016-03-03 15:50:00,112.93,112.94,112.9,112.91,64370.0,86.7025,86.7102,86.6795,86.6872,64370.0
2016-03-04 09:30:00,112.86,112.89,112.81,112.87,58541.0,86.6488,86.6718,86.6104,86.6565,58541.0
2016-03-04 09:40:00,112.94,113.0,112.9,112.91,12545.0,86.7102,86.7563,86.6795,86.6872,12545.0
2016-03-04 09:50:00,112.94,112.96,112.85,112.93,16463.0,86.7102,86.7256,86.6411,86.7025,16463.0
2016-03-04 10:00:00,112.92,112.97,112.83,112.84,24330.0,86.6948,86.7332,86.6257,86.6334,24330.0
2016-03-04 10:10:00,112.85,112.86,112.73,112.76,37654.0,86.6411,86.6488,86.549,86.572,37654.0
2016-03-04 10:20:00,112.75,112.77,112.64,112.67,144094.0,86.5643,86.5797,86.4799,86.5029,144094.0
2016-03-04 10:30:00,112.66,112.67,112.62,112.63,29034.0,86.4952,86.5029,86.4645,86.4722,29034.0
2016-03-04 10:40:00,112.62,112.63,112.54,112.54,35230.0,86.4645,86.4722,86.4031,86.4031,35230.0
2016-03-04 10:50:00,112.54,112.57,112.53,112.53,94096.0,86.4031,86.4261,86.3954,86.3954,94096.0
2016-03-04 11:00:00,112.53,112.53,112.45,112.47,39374.0,86.3954,86.3954,86.334,86.3494,39374.0
2016-03-04 11:10:00,112.47,112.5,112.45,112.46,24161.0,86.3494,86.3724,86.334,86.3417,24161.0
2016-03-04 11:20:00,112.46,112.48,112.43,112.44,24223.0,86.3417,86.357,86.3186,86.3263,24223.0
2016-03-04 11:30:00,112.44,112.47,112.41,112.47,26830.0,86.3263,86.3494,86.3033,86.3494,26830.0
2016-03-04 11:40:00,112.45,112.49,112.45,112.46,35967.0,86.334,86.3647,86.334,86.3417,35967.0
2016-03-04 11:50:00,112.47,112.47,112.43,112.44,110474.0,86.3494,86.3494,86.3186,86.3263,110474.0
2016-03-04 12:00:00,112.44,112.44,112.39,112.4,44017.0,86.3263,86.3263,86.2879,86.2956,44017.0
2016-03-04 12:10:00,112.41,112.41,112.37,112.39,28044.0,86.3033,86.3033,86.2726,86.2879,28044.0
2016-03-04 12:20:00,112.4,112.42,112.39,112.42,29491.0,86.2956,86.311,86.2879,86.311,29491.0
2016-03-04 12:30:00,112.41,112.44,112.39,112.42,22907.0,86.3033,86.3263,86.2879,86.311,22907.0
2016-03-04 12:40:00,112.41,112.44,112.41,112.42,11962.0,86.3033,86.3263,86.3033,86.311,11962.0
2016-03-04 12:50:00,112.43,112.44,112.41,112.43,73062.0,86.3186,86.3263,86.3033,86.3186,73062.0
2016-03-04 13:00:00,112.43,112.43,112.39,112.4,40970.0,86.3186,86.3186,86.2879,86.2956,40970.0
2016-03-04 13:10:00,112.4,112.41,112.4,112.41,14312.0,86.2956,86.3033,86.2956,86.3033,14312.0
2016-03-04 13:20:00,112.41,112.41,112.37,112.39,20969.0,86.3033,86.3033,86.2726,86.2879,20969.0
2016-03-04 13:30:00,112.4,112.42,112.39,112.42,17663.0,86.2956,86.311,86.2879,86.311,17663.0
2016-03-04 13:40:00,112.41,112.42,112.39,112.39,76126.0,86.3033,86.311,86.2879,86.2879,76126.0
2016-03-04 13:50:00,112.4,112.4,112.37,112.39,102609.0,86.2956,86.2956,86.2726,86.2879,102609.0
2016-03-04 14:00:00,112.4,112.43,112.39,112.43,46161.0,86.2956,86.3186,86.2879,86.3186,46161.0
2016-03-04 14:10:00,112.45,112.46,112.43,112.45,81016.0,86.334,86.3417,86.3186,86.334,81016.0
2016-03-04 14:20:00,112.46,112.5,112.45,112.5,81633.0,86.3417,86.3724,86.334,86.3724,81633.0
2016-03-04 14:30:00,112.5,112.5,112.43,112.47,52574.0,86.3724,86.3724,86.3186,86.3494,52574.0
2016-03-04 14:40:00,112.48,112.53,112.47,112.52,37612.0,86.357,86.3954,86.3494,86.3877,37612.0
2016-03-04 14:50:00,112.52,112.59,112.51,112.55,53130.0,86.3877,86.4415,86.3801,86.4108,53130.0
2016-03-04 15:00:00,112.54,112.59,112.54,112.56,56972.0,86.4031,86.4415,86.4031,86.4185,56972.0
2016-03-04 15:10:00,112.56,112.59,112.53,112.54,57471.0,86.4185,86.4415,86.3954,86.4031,57471.0
2016-03-04 15:20:00,112.54,112.55,112.51,112.53,80641.0,86.4031,86.4108,86.3801,86.3954,80641.0
2016-03-04 15:30:00,112.53,112.53,112.52,112.53,49355.0,86.3954,86.3954,86.3877,86.3954,49355.0
2016-03-04 15:40:00,112.53,112.53,112.52,112.52,53528.0,86.3954,86.3954,86.3877,86.3877,53528.0
2016-03-04 15:50:00,112.53,112.55,112.52,112.55,84153.0,86.3954,86.4108,86.3877,86.4108,84153.0
2016-03-07 09:30:00,112.44,112.45,112.34,112.4,111198.0,86.3263,86.334,86.2495,86.2956,111198.0
2016-03-07 09:40:00,112.36,112.37,112.28,112.29,7816.0,86.2649,86.2726,86.2035,86.2112,7816.0
2016-03-07 09:50:00,112.29,112.33,112.27,112.28,19646.0,86.2112,86.2419,86.1958,86.2035,19646.0
2016-03-07 10:00:00,112.28,112.31,112.25,112.27,14294.0,86.2035,86.2265,86.1804,86.1958,14294.0
2016-03-07 10:10:00,112.25,112.27,112.22,112.23,12037.0,86.1804,86.1958,86.1574,86.1651,12037.0
2016-03-07 10:20:00,112.23,112.26,112.23,112.26,20247.0,86.1651,86.1881,86.1651,86.1881,20247.0
2016-03-07 10:30:00,112.26,112.27,112.24,112.24,22603.0,86.1881,86.1958,86.1728,86.1728,22603.0
2016-03-07 10:40:00,112.25,112.27,112.24,112.26,12541.0,86.1804,86.1958,86.1728,86.1881,12541.0
2016-03-07 10:50:00,112.27,112.27,112.24,112.25,6939.0,86.1958,86.1958,86.1728,86.1804,6939.0
2016-03-07 11:00:00,112.25,112.29,112.24,112.29,7129.0,86.1804,86.2112,86.1728,86.2112,7129.0
2016-03-07 11:10:00,112.29,112.29,112.25,112.26,26382.0,86.2112,86.2112,86.1804,86.1881,26382.0
2016-03-07 11:20:00,112.27,112.27,112.24,112.27,22121.0,86.1958,86.1958,86.1728,86.1958,22121.0
2016-03-07 11:30:00,112.25,112.27,112.24,112.24,28847.0,86.1804,86.1958,86.1728,86.1728,28847.0
2016-03-07 11:40:00,112.25,112.25,112.13,112.15,46241.0,86.1804,86.1804,86.0883,86.1037,46241.0
2016-03-07 11:50:00,112.15,112.15,112.09,112.11,10210.0,86.1037,86.1037,86.0576,86.073,10210.0
2016-03-07 12:00:00,112.1,112.11,112.07,112.09,16481.0,86.0653,86.073,86.0423,86.0576,16481.0
2016-03-07 12:10:00,112.08,112.11,112.07,112.07,15258.0,86.0499,86.073,86.0423,86.0423,15258.0
2016-03-07 12:20:00,112.06,112.08,112.04,112.07,6521.0,86.0346,86.0499,86.0192,86.0423,6521.0
2016-03-07 12:30:00,112.07,112.09,112.06,112.09,6925.0,86.0423,86.0576,86.0346,86.0576,6925.0
2016-03-07 12:40:00,112.08,112.11,112.08,112.1,4834.0,86.0499,86.073,86.0499,86.0653,4834.0
2016-03-07 12:50:00,112.1,112.12,112.09,112.12,3791.0,86.0653,86.0806,86.0576,86.0806,3791.0
2016-03-07 13:00:00,112.11,112.15,112.1,112.13,5305.0,86.073,86.1037,86.0653,86.0883,5305.0
2016-03-07 13:10:00,112.14,112.18,112.1,112.17,16130.0,86.096,86.1267,86.0653,86.119,16130.0
2016-03-07 13:20:00,112.18,112.24,112.17,112.2,2958.0,86.1267,86.1728,86.119,86.1421,2958.0
2016-03-07 13:30:00,112.19,112.22,112.16,112.17,12330.0,86.1344,86.1574,86.1114,86.119,12330.0
2016-03-07 13:40:00,112.17,112.18,112.16,112.18,7787.0,86.119,86.1267,86.1114,86.1267,7787.0
2016-03-07 13:50:00,112.18,112.19,112.15,112.17,11595.0,86.1267,86.1344,86.1037,86.119,11595.0
2016-03-07 14:00:00,112.17,112.18,112.15,112.17,10711.0,86.119,86.1267,86.1037,86.119,10711.0
2016-03-07 14:10:00,112.18,112.24,112.17,112.24,28335.0,86.1267,86.1728,86.119,86.1728,28335.0
2016-03-07 14:20:00,112.24,112.27,112.23,112.27,7932.0,86.1728,86.1958,86.1651,86.1958,7932.0
2016-03-07 14:30:00,112.27,112.3,112.24,112.3,11196.0,86.1958,86.2188,86.1728,86.2188,11196.0
2016-03-07 14:40:00,112.29,112.31,112.24,112.24,13699.0,86.2112,86.2265,86.1728,86.1728,13699.0
2016-03-07 14:50:00,112.24,112.27,112.2,112.21,8391.0,86.1728,86.1958,86.1421,86.1497,8391.0
2016-03-07 15:00:00,112.21,112.24,112.19,112.2,6062.0,86.1497,86.1728,86.1344,86.1421,6062.0
2016-03-07 15:10:00,112.19,112.2,112.16,112.18,19959.0,86.1344,86.1421,86.1114,86.1267,19959.0
2016-03-07 15:20:00,112.18,112.2,112.14,112.14,29350.0,86.1267,86.1421,86.096,86.096,29350.0
2016-03-07 15:30:00,112.15,112.18,112.13,112.13,14314.0,86.1037,86.1267,86.0883,86.0883,14314.0
2016-03-07 15:40:00,112.14,112.17,112.14,112.16,34332.0,86.096,86.119,86.096,86.1114,34332.0
2016-03-07 15:50:00,112.16,112.21,112.15,112.15,47614.0,86.1114,86.1497,86.1037,86.1037,47614.0
2016-03-08 09:30:00,112.47,112.55,112.44,112.45,13423.0,86.3494,86.4108,86.3263,86.334,13423.0
2016-03-08 09:40:00,112.48,112.49,112.41,112.41,10392.0,86.357,86.3647,86.3033,86.3033,10392.0
2016-03-08 09:50:00,112.4,112.43,112.36,112.43,20208.0,86.2956,86.3186,86.2649,86.3186,20208.0
2016-03-08 10:00:00,112.44,112.45,112.37,112.41,9030.0,86.3263,86.334,86.2726,86.3033,9030.0
2016-03-08 10:10:00,112.41,112.42,112.39,112.4,6293.0,86.3033,86.311,86.2879,86.2956,6293.0
2016-03-08 10:20:00,112.4,112.46,112.39,112.45,13347.0,86.2956,86.3417,86.2879,86.334,13347.0
2016-03-08 10:30:00,112.48,112.48,112.44,112.45,12198.0,86.357,86.357,86.3263,86.334,12198.0
2016-03-08 10:40:00,112.46,112.57,112.45,112.54,7234.0,86.3417,86.4261,86.334,86.4031,7234.0
2016-03-08 10:50:00,112.55,112.63,112.54,112.62,18455.0,86.4108,86.4722,86.4031,86.4645,18455.0
2016-03-08 11:00:00,112.62,112.64,112.57,112.57,14136.0,86.4645,86.4799,86.4261,86.4261,14136.0
2016-03-08 11:10:00,112.58,112.6,112.53,112.54,9879.0,86.4338,86.4492,86.3954,86.4031,9879.0
2016-03-08 11:20:00,112.55,112.58,112.54,112.56,8900.0,86.4108,86.4338,86.4031,86.4185,8900.0
2016-03-08 11:30:00,112.53,112.56,112.53,112.54,7469.0,86.3954,86.4185,86.3954,86.4031,7469.0
2016-03-08 11:40:00,112.53,112.56,112.52,112.54,3421.0,86.3954,86.4185,86.3877,86.4031,3421.0
2016-03-08 11:50:00,112.54,112.54,112.47,112.48,3918.0,86.4031,86.4031,86.3494,86.357,3918.0
2016-03-08 12:00:00,112.49,112.51,112.48,112.5,5712.0,86.3647,86.3801,86.357,86.3724,5712.0
2016-03-08 12:10:00,112.5,112.55,112.48,112.52,12967.0,86.3724,86.4108,86.357,86.3877,12967.0
2016-03-08 12:20:00,112.51,112.57,112.5,112.56,7965.0,86.3801,86.4261,86.3724,86.4185,7965.0
2016-03-08 12:30:00,112.55,112.56,112.52,112.53,2938.0,86.4108,86.4185,86.3877,86.3954,2938.0
2016-03-08 12:40:00,112.55,112.61,112.54,112.56,19303.0,86.4108,86.4568,86.4031,86.4185,19303.0
2016-03-08 12:50:00,112.55,112.58,112.54,112.57,7211.0,86.4108,86.4338,86.4031,86.4261,7211.0
2016-03-08 13:00:00,112.57,112.58,112.51,112.52,3925.0,86.4261,86.4338,86.3801,86.3877,3925.0
2016-03-08 13:10:00,112.52,112.56,112.48,112.48,6012.0,86.3877,86.4185,86.357,86.357,6012.0
2016-03-08 13:20:00,112.49,112.5,112.43,112.45,5268.0,86.3647,86.3724,86.3186,86.334,5268.0
2016-03-08 13:30:00,112.44,112.5,112.43,112.48,7911.0,86.3263,86.3724,86.3186,86.357,7911.0
2016-03-08 13:40:00,112.47,112.53,112.47,112.53,6741.0,86.3494,86.3954,86.3494,86.3954,6741.0
2016-03-08 13:50:00,112.53,112.6,112.51,112.58,18298.0,86.3954,86.4492,86.3801,86.4338,18298.0
2016-03-08 14:00:00,112.57,112.63,112.56,112.59,36313.0,86.4261,86.4722,86.4185,86.4415,36313.0
2016-03-08 14:10:00,112.58,112.61,112.56,112.58,2891.0,86.4338,86.4568,86.4185,86.4338,2891.0
2016-03-08 14:20:00,112.56,112.62,112.56,112.61,21014.0,86.4185,86.4645,86.4185,86.4568,21014.0
2016-03-08 14:30:00,112.62,112.62,112.58,112.59,45570.0,86.4645,86.4645,86.4338,86.4415,45570.0
2016-03-08 14:40:00,112.6,112.6,112.56,112.59,5365.0,86.4492,86.4492,86.4185,86.4415,5365.0
2016-03-08 14:50:00,112.59,112.62,112.57,112.58,28049.0,86.4415,86.4645,86.4261,86.4338,28049.0
2016-03-08 15:00:00,112.55,112.57,112.54,112.54,13717.0,86.4108,86.4261,86.4031,86.4031,13717.0
2016-03-08 15:10:00,112.54,112.57,112.52,112.57,37332.0,86.4031,86.4261,86.3877,86.4261,37332.0
2016-03-08 15:20:00,112.55,112.58,112.54,112.57,22677.0,86.4108,86.4338,86.4031,86.4261,22677.0
2016-03-08 15:30:00,112.58,112.58,112.53,112.55,12387.0,86.4338,86.4338,86.3954,86.4108,12387.0
2016-03-08 15:40:00,112.55,112.55,112.5,112.51,18760.0,86.4108,86.4108,86.3724,86.3801,18760.0
2016-03-08 15:50:00,112.52,112.57,112.51,112.56,165550.0,86.3877,86.4261,86.3801,86.4185,165550.0
2016-03-09 09:30:00,112.26,112.51,112.24,112.28,9664.0,86.1881,86.3801,86.1728,86.2035,9664.0
2016-03-09 09:40:00,112.33,112.36,112.31,112.36,4159.0,86.2419,86.2649,86.2265,86.2649,4159.0
2016-03-09 09:50:00,112.36,112.39,112.34,112.38,3247.0,86.2649,86.2879,86.2495,86.2803,3247.0
2016-03-09 10:00:00,112.39,112.47,112.37,112.46,2957.0,86.2879,86.3494,86.2726,86.3417,2957.0
2016-03-09 10:10:00,112.45,112.49,112.44,112.49,21160.0,86.334,86.3647,86.3263,86.3647,21160.0
2016-03-09 10:20:00,112.45,112.49,112.41,112.44,12948.0,86.334,86.3647,86.3033,86.3263,12948.0
2016-03-09 10:30:00,112.42,112.45,112.37,112.45,22800.0,86.311,86.334,86.2726,86.334,22800.0
2016-03-09 10:40:00,112.43,112.44,112.4,112.4,15512.0,86.3186,86.3263,86.2956,86.2956,15512.0
2016-03-09 10:50:00,112.42,112.47,112.39,112.42,37268.0,86.311,86.3494,86.2879,86.311,37268.0
2016-03-09 11:00:00,112.42,112.43,112.36,112.36,11529.0,86.311,86.3186,86.2649,86.2649,11529.0
2016-03-09 11:10:00,112.35,112.42,112.34,112.4,6314.0,86.2572,86.311,86.2495,86.2956,6314.0
2016-03-09 11:20:00,112.4,112.42,112.36,112.36,4596.0,86.2956,86.311,86.2649,86.2649,4596.0
2016-03-09 11:30:00,112.35,112.39,112.35,112.35,8103.0,86.2572,86.2879,86.2572,86.2572,8103.0
2016-03-09 11:40:00,112.35,112.41,112.35,112.37,18412.0,86.2572,86.3033,86.2572,86.2726,18412.0
2016-03-09 11:50:00,112.38,112.39,112.34,112.34,12123.0,86.2803,86.2879,86.2495,86.2495,12123.0
2016-03-09 12:00:00,112.37,112.42,112.35,112.42,3782.0,86.2726,86.311,86.2572,86.311,3782.0
2016-03-09 12:10:00,112.39,112.42,112.37,112.42,2964.0,86.2879,86.311,86.2726,86.311,2964.0
2016-03-09 12:20:00,112.42,112.43,112.38,112.43,4843.0,86.311,86.3186,86.2803,86.3186,4843.0
2016-03-09 12:30:00,112.45,112.52,112.45,112.52,2652.0,86.334,86.3877,86.334,86.3877,2652.0
2016-03-09 12:40:00,112.54,112.57,112.53,112.56,5389.0,86.4031,86.4261,86.3954,86.4185,5389.0
2016-03-09 12:50:00,112.57,112.57,112.5,112.51,15742.0,86.4261,86.4261,86.3724,86.3801,15742.0
2016-03-09 13:00:00,112.53,112.67,112.49,112.5,31876.0,86.3954,86.5029,86.3647,86.3724,31876.0
2016-03-09 13:10:00,112.5,112.52,112.45,112.51,6330.0,86.3724,86.3877,86.334,86.3801,6330.0
2016-03-09 13:20:00,112.51,112.53,112.49,112.5,3672.0,86.3801,86.3954,86.3647,86.3724,3672.0
2016-03-09 13:30:00,112.49,112.49,112.4,112.43,10907.0,86.3647,86.3647,86.2956,86.3186,10907.0
2016-03-09 13:40:00,112.44,112.45,112.41,112.44,20714.0,86.3263,86.334,86.3033,86.3263,20714.0
2016-03-09 13:50:00,112.43,112.44,112.4,112.4,93728.0,86.3186,86.3263,86.2956,86.2956,93728.0
2016-03-09 14:00:00,112.4,112.43,112.37,112.4,17515.0,86.2956,86.3186,86.2726,86.2956,17515.0
2016-03-09 14:10:00,112.41,112.41,112.37,112.39,11877.0,86.3033,86.3033,86.2726,86.2879,11877.0
2016-03-09 14:20:00,112.38,112.44,112.36,112.41,16506.0,86.2803,86.3263,86.2649,86.3033,16506.0
2016-03-09 14:30:00,112.42,112.46,112.4,112.42,9785.0,86.311,86.3417,86.2956,86.311,9785.0
2016-03-09 14:40:00,112.4,112.42,112.37,112.38,23660.0,86.2956,86.311,86.2726,86.2803,23660.0
2016-03-09 14:50:00,112.39,112.43,112.36,112.41,9558.0,86.2879,86.3186,86.2649,86.3033,9558.0
2016-03-09 15:00:00,112.4,112.43,112.37,112.42,7935.0,86.2956,86.3186,86.2726,86.311,7935.0
2016-03-09 15:10:00,112.43,112.44,112.38,112.41,13478.0,86.3186,86.3263,86.2803,86.3033,13478.0
2016-03-09 15:20:00,112.4,112.43,112.39,112.43,18598.0,86.2956,86.3186,86.2879,86.3186,18598.0
2016-03-09 15:30:00,112.42,112.44,112.38,112.43,19626.0,86.311,86.3263,86.2803,86.3186,19626.0
2016-03-09 15:40:00,112.43,112.45,112.4,112.41,17244.0,86.3186,86.334,86.2956,86.3033,17244.0
2016-03-09 15:50:00,112.41,112.48,112.41,112.48,32180.0,86.3033,86.357,86.3033,86.357,32180.0
2016-03-10 09:30:00,112.55,112.62,112.53,112.58,18884.0,86.4108,86.4645,86.3954,86.4338,18884.0
2016-03-10 09:40:00,112.59,112.68,112.59,112.59,5639.0,86.4415,86.5106,86.4415,86.4415,5639.0
2016-03-10 09:50:00,112.59,112.6,112.43,112.43,12552.0,86.4415,86.4492,86.3186,86.3186,12552.0
2016-03-10 10:00:00,112.42,112.45,112.36,112.4,33148.0,86.311,86.334,86.2649,86.2956,33148.0
2016-03-10 10:10:00,112.42,112.47,112.38,112.4,8478.0,86.311,86.3494,86.2803,86.2956,8478.0
2016-03-10 10:20:00,112.42,112.42,112.36,112.38,1989.0,86.311,86.311,86.2649,86.2803,1989.0
2016-03-10 10:30:00,112.38,112.44,112.34,112.44,7861.0,86.2803,86.3263,86.2495,86.3263,7861.0
2016-03-10 10:40:00,112.44,112.46,112.28,112.28,6224.0,86.3263,86.3417,86.2035,86.2035,6224.0
2016-03-10 10:50:00,112.28,112.28,112.1,112.14,14726.0,86.2035,86.2035,86.0653,86.096,14726.0
2016-03-10 11:00:00,112.14,112.14,112.07,112.09,5236.0,86.096,86.096,86.0423,86.0576,5236.0
2016-03-10 11:10:00,112.11,112.12,112.05,112.07,24779.0,86.073,86.0806,86.0269,86.0423,24779.0
2016-03-10 11:20:00,112.07,112.12,112.07,112.08,13315.0,86.0423,86.0806,86.0423,86.0499,13315.0
2016-03-10 11:30:00,112.07,112.07,112.03,112.05,18253.0,86.0423,86.0423,86.0115,86.0269,18253.0
2016-03-10 11:40:00,112.06,112.08,112.05,112.06,13380.0,86.0346,86.0499,86.0269,86.0346,13380.0
2016-03-10 11:50:00,112.05,112.05,111.97,111.98,13443.0,86.0269,86.0269,85.9655,85.9732,13443.0
2016-03-10 12:00:00,111.97,112.0,111.94,112.0,10493.0,85.9655,85.9885,85.9424,85.9885,10493.0
2016-03-10 12:10:00,111.97,111.99,111.94,111.96,7177.0,85.9655,85.9808,85.9424,85.9578,7177.0
2016-03-10 12:20:00,111.96,111.98,111.93,111.94,4419.0,85.9578,85.9732,85.9348,85.9424,4419.0
2016-03-10 12:30:00,111.95,112.04,111.94,112.04,3381.0,85.9501,86.0192,85.9424,86.0192,3381.0
2016-03-10 12:40:00,112.03,112.06,112.01,112.06,22014.0,86.0115,86.0346,85.9962,86.0346,22014.0
2016-03-10 12:50:00,112.05,112.08,111.99,112.05,22637.0,86.0269,86.0499,85.9808,86.0269,22637.0
2016-03-10 13:00:00,112.06,112.42,112.05,112.07,50237.0,86.0346,86.311,86.0269,86.0423,50237.0
2016-03-10 13:10:00,112.08,112.1,112.05,112.08,3985.0,86.0499,86.0653,86.0269,86.0499,3985.0
2016-03-10 13:20:00,112.07,112.13,112.05,112.08,5552.0,86.0423,86.0883,86.0269,86.0499,5552.0
2016-03-10 13:30:00,112.06,112.06,112.03,112.05,6409.0,86.0346,86.0346,86.0115,86.0269,6409.0
2016-03-10 13:40:00,112.05,112.08,112.04,112.05,21377.0,86.0269,86.0499,86.0192,86.0269,21377.0
2016-03-10 13:50:00,112.06,112.11,112.05,112.09,18350.0,86.0346,86.073,86.0269,86.0576,18350.0
2016-03-10 14:00:00,112.1,112.12,112.08,112.1,8893.0,86.0653,86.0806,86.0499,86.0653,8893.0
2016-03-10 14:10:00,112.1,112.16,112.1,112.15,7585.0,86.0653,86.1114,86.0653,86.1037,7585.0
2016-03-10 14:20:00,112.14,112.16,112.12,112.16,31947.0,86.096,86.1114,86.0806,86.1114,31947.0
2016-03-10 14:30:00,112.16,112.16,112.15,112.15,43973.0,86.1114,86.1114,86.1037,86.1037,43973.0
2016-03-10 14:40:00,112.16,112.17,112.15,112.16,47650.0,86.1114,86.119,86.1037,86.1114,47650.0
2016-03-10 14:50:00,112.16,112.17,112.15,112.15,48242.0,86.1114,86.119,86.1037,86.1037,48242.0
2016-03-10 15:00:00,112.15,112.16,112.14,112.15,86862.0,86.1037,86.1114,86.096,86.1037,86862.0
2016-03-10 15:10:00,112.15,112.15,112.07,112.07,45913.0,86.1037,86.1037,86.0423,86.0423,45913.0
2016-03-10 15:20:00,112.07,112.12,112.07,112.11,24983.0,86.0423,86.0806,86.0423,86.073,24983.0
2016-03-10 15:30:00,112.1,112.1,112.07,112.08,21839.0,86.0653,86.0653,86.0423,86.0499,21839.0
2016-03-10 15:40:00,112.08,112.08,112.02,112.03,34308.0,86.0499,86.0499,86.0039,86.0115,34308.0
2016-03-10 15:50:00,112.03,112.05,112.02,112.05,43565.0,86.0115,86.0269,86.0039,86.0269,43565.0
2016-03-11 09:30:00,112.19,112.19,112.05,112.06,10608.0,86.1344,86.1344,86.0269,86.0346,10608.0
2016-03-11 09:40:00,112.06,112.1,112.0,112.03,5080.0,86.0346,86.0653,85.9885,86.0115,5080.0
2016-03-11 09:50:00,112.01,112.03,111.94,112.0,9150.0,85.9962,86.0115,85.9424,85.9885,9150.0
2016-03-11 10:00:00,112.03,112.09,112.02,112.07,10892.0,86.0115,86.0576,86.0039,86.0423,10892.0
2016-03-11 10:10:00,112.07,112.07,112.02,112.02,1049.0,86.0423,86.0423,86.0039,86.0039,1049.0
2016-03-11 10:20:00,111.95,111.99,111.91,111.92,4572.0,85.9501,85.9808,85.9194,85.9271,4572.0
2016-03-11 10:30:00,111.92,111.96,111.92,111.96,3049.0,85.9271,85.9578,85.9271,85.9578,3049.0
2016-03-11 10:40:00,111.97,111.97,111.9,111.92,7143.0,85.9655,85.9655,85.9117,85.9271,7143.0
2016-03-11 10:50:00,111.93,111.99,111.92,111.97,10501.0,85.9348,85.9808,85.9271,85.9655,10501.0
2016-03-11 11:00:00,111.98,112.01,111.89,111.91,17091.0,85.9732,85.9962,85.9041,85.9194,17091.0
2016-03-11 11:10:00,111.88,111.9,111.86,111.89,9427.0,85.8964,85.9117,85.881,85.9041,9427.0
2016-03-11 11:20:00,111.87,111.89,111.84,111.86,4010.0,85.8887,85.9041,85.8657,85.881,4010.0
2016-03-11 11:30:00,111.85,111.91,111.85,111.9,5769.0,85.8733,85.9194,85.8733,85.9117,5769.0
2016-03-11 11:40:00,111.89,111.92,111.88,111.91,4230.0,85.9041,85.9271,85.8964,85.9194,4230.0
2016-03-11 11:50:00,111.9,111.93,111.89,111.93,9673.0,85.9117,85.9348,85.9041,85.9348,9673.0
2016-03-11 12:00:00,111.93,111.95,111.9,111.95,9645.0,85.9348,85.9501,85.9117,85.9501,9645.0
2016-03-11 12:10:00,111.94,111.95,111.91,111.92,14548.0,85.9424,85.9501,85.9194,85.9271,14548.0
2016-03-11 12:20:00,111.93,111.93,111.89,111.93,7305.0,85.9348,85.9348,85.9041,85.9348,7305.0
2016-03-11 12:30:00,111.94,111.94,111.88,111.88,2926.0,85.9424,85.9424,85.8964,85.8964,2926.0
2016-03-11 12:40:00,111.88,111.91,111.87,111.9,2498.0,85.8964,85.9194,85.8887,85.9117,2498.0
2016-03-11 12:50:00,111.88,111.91,111.87,111.89,2359.0,85.8964,85.9194,85.8887,85.9041,2359.0
2016-03-11 13:00:00,111.89,111.92,111.88,111.91,3274.0,85.9041,85.9271,85.8964,85.9194,3274.0
2016-03-11 13:10:00,111.91,111.91,111.87,111.89,36318.0,85.9194,85.9194,85.8887,85.9041,36318.0
2016-03-11 13:20:00,111.89,111.92,111.88,111.9,15775.0,85.9041,85.9271,85.8964,85.9117,15775.0
2016-03-11 13:30:00,111.9,111.92,111.88,111.89,9849.0,85.9117,85.9271,85.8964,85.9041,9849.0
2016-03-11 13:40:00,111.89,111.92,111.87,111.87,7651.0,85.9041,85.9271,85.8887,85.8887,7651.0
2016-03-11 13:50:00,111.88,111.9,111.86,111.9,31497.0,85.8964,85.9117,85.881,85.9117,31497.0
2016-03-11 14:00:00,111.9,111.91,111.87,111.9,20092.0,85.9117,85.9194,85.8887,85.9117,20092.0
2016-03-11 14:10:00,111.91,111.92,111.88,111.91,7420.0,85.9194,85.9271,85.8964,85.9194,7420.0
2016-03-11 14:20:00,111.91,111.93,111.9,111.93,7140.0,85.9194,85.9348,85.9117,85.9348,7140.0
2016-03-11 14:30:00,111.93,111.95,111.92,111.95,13379.0,85.9348,85.9501,85.9271,85.9501,13379.0
2016-03-11 14:40:00,111.95,111.98,111.95,111.98,10853.0,85.9501,85.9732,85.9501,85.9732,10853.0
2016-03-11 14:50:00,111.98,112.02,111.98,112.01,4911.0,85.9732,86.0039,85.9732,85.9962,4911.0
2016-03-11 15:00:00,112.03,112.03,111.99,112.0,6335.0,86.0115,86.0115,85.9808,85.9885,6335.0
2016-03-11 15:10:00,111.99,112.02,111.98,112.0,8929.0,85.9808,86.0039,85.9732,85.9885,8929.0
2016-03-11 15:20:00,112.0,112.03,111.99,112.03,9222.0,85.9885,86.0115,85.9808,86.0115,9222.0
2016-03-11 15:30:00,112.03,112.04,112.01,112.02,26849.0,86.0115,86.0192,85.9962,86.0039,26849.0
2016-03-11 15:40:00,112.01,112.06,112.01,112.04,45127.0,85.9962,86.0346,85.9962,86.0192,45127.0
2016-03-11 15:50:00,112.04,112.05,112.04,112.05,50947.0,86.0192,86.0269,86.0192,86.0269,50947.0
2016-03-14 09:30:00,112.03,112.09,112.01,112.07,7929.0,86.0115,86.0576,85.9962,86.0423,7929.0
2016-03-14 09:40:00,112.07,112.16,112.06,112.13,937.0,86.0423,86.1114,86.0346,86.0883,937.0
2016-03-14 09:50:00,112.15,112.15,112.11,112.14,6039.0,86.1037,86.1037,86.073,86.096,6039.0
2016-03-14 10:00:00,112.11,112.12,112.05,112.05,1624.0,86.073,86.0806,86.0269,86.0269,1624.0
2016-03-14 10:10:00,112.07,112.09,112.05,112.06,3693.0,86.0423,86.0576,86.0269,86.0346,3693.0
2016-03-14 10:20:00,112.05,112.07,112.04,112.05,9395.0,86.0269,86.0423,86.0192,86.0269,9395.0
2016-03-14 10:30:00,112.07,112.1,112.05,112.06,13259.0,86.0423,86.0653,86.0269,86.0346,13259.0
2016-03-14 10:40:00,112.06,112.06,111.95,111.98,18923.0,86.0346,86.0346,85.9501,85.9732,18923.0
2016-03-14 10:50:00,111.96,112.06,111.96,112.06,39806.0,85.9578,86.0346,85.9578,86.0346,39806.0
2016-03-14 11:00:00,112.06,112.1,112.05,112.09,28453.0,86.0346,86.0653,86.0269,86.0576,28453.0
2016-03-14 11:10:00,112.1,112.14,112.09,112.13,27298.0,86.0653,86.096,86.0576,86.0883,27298.0
2016-03-14 11:20:00,112.12,112.14,112.1,112.13,4778.0,86.0806,86.096,86.0653,86.0883,4778.0
2016-03-14 11:30:00,112.13,112.14,112.09,112.12,8966.0,86.0883,86.096,86.0576,86.0806,8966.0
2016-03-14 11:40:00,112.12,112.14,112.09,112.12,3882.0,86.0806,86.096,86.0576,86.0806,3882.0
2016-03-14 11:50:00,112.11,112.17,112.1,112.17,6058.0,86.073,86.119,86.0653,86.119,6058.0
2016-03-14 12:00:00,112.17,112.17,112.14,112.14,55932.0,86.119,86.119,86.096,86.096,55932.0
2016-03-14 12:10:00,112.1,112.12,112.05,112.06,12324.0,86.0653,86.0806,86.0269,86.0346,12324.0
2016-03-14 12:20:00,112.06,112.07,112.04,112.04,15966.0,86.0346,86.0423,86.0192,86.0192,15966.0
2016-03-14 12:30:00,112.05,112.06,112.04,112.05,38217.0,86.0269,86.0346,86.0192,86.0269,38217.0
2016-03-14 12:40:00,112.04,112.06,112.03,112.06,3585.0,86.0192,86.0346,86.0115,86.0346,3585.0
2016-03-14 12:50:00,112.05,112.08,112.05,112.08,5335.0,86.0269,86.0499,86.0269,86.0499,5335.0
2016-03-14 13:00:00,112.05,112.08,112.05,112.06,4103.0,86.0269,86.0499,86.0269,86.0346,4103.0
2016-03-14 13:10:00,112.05,112.07,112.04,112.04,74606.0,86.0269,86.0423,86.0192,86.0192,74606.0
2016-03-14 13:20:00,112.04,112.05,112.03,112.04,8688.0,86.0192,86.0269,86.0115,86.0192,8688.0
2016-03-14 13:30:00,112.04,112.05,111.99,112.0,17288.0,86.0192,86.0269,85.9808,85.9885,17288.0
2016-03-14 13:40:00,112.0,112.03,111.99,112.02,15989.0,85.9885,86.0115,85.9808,86.0039,15989.0
2016-03-14 13:50:00,112.02,112.02,112.01,112.02,9006.0,86.0039,86.0039,85.9962,86.0039,9006.0
2016-03-14 14:00:00,112.02,112.04,112.01,112.03,15287.0,86.0039,86.0192,85.9962,86.0115,15287.0
2016-03-14 14:10:00,112.03,112.04,112.02,112.04,5485.0,86.0115,86.0192,86.0039,86.0192,5485.0
2016-03-14 14:20:00,112.04,112.06,112.0,112.0,11281.0,86.0192,86.0346,85.9885,85.9885,11281.0
2016-03-14 14:30:00,112.0,112.01,112.0,112.01,13895.0,85.9885,85.9962,85.9885,85.9962,13895.0
2016-03-14 14:40:00,112.0,112.01,111.93,111.96,20545.0,85.9885,85.9962,85.9348,85.9578,20545.0
2016-03-14 14:50:00,111.96,111.99,111.95,111.97,6460.0,85.9578,85.9808,85.9501,85.9655,6460.0
2016-03-14 15:00:00,111.96,111.99,111.94,111.99,5978.0,85.9578,85.9808,85.9424,85.9808,5978.0
2016-03-14 15:10:00,111.98,112.0,111.97,111.99,22076.0,85.9732,85.9885,85.9655,85.9808,22076.0
2016-03-14 15:20:00,111.99,111.99,111.96,111.96,4376.0,85.9808,85.9808,85.9578,85.9578,4376.0
2016-03-14 15:30:00,111.97,111.98,111.94,111.95,15295.0,85.9655,85.9732,85.9424,85.9501,15295.0
2016-03-14 15:40:00,111.95,111.96,111.94,111.95,16775.0,85.9501,85.9578,85.9424,85.9501,16775.0
2016-03-14 15:50:00,111.95,111.98,111.9,111.93,80336.0,85.9501,85.9732,85.9117,85.9348,80336.0
2016-03-15 09:30:00,111.96,112.07,111.95,112.02,23764.0,85.9578,86.0423,85.9501,86.0039,23764.0
2016-03-15 09:40:00,112.07,112.09,111.93,111.98,4421.0,86.0423,86.0576,85.9348,85.9732,4421.0
2016-03-15 09:50:00,111.97,112.0,111.93,111.97,4536.0,85.9655,85.9885,85.9348,85.9655,4536.0
2016-03-15 10:00:00,111.98,112.05,111.96,112.03,132191.0,85.9732,86.0269,85.9578,86.0115,132191.0
2016-03-15 10:10:00,112.01,112.07,112.01,112.04,7663.0,85.9962,86.0423,85.9962,86.0192,7663.0
2016-03-15 10:20:00,112.04,112.06,111.99,111.99,100735.0,86.0192,86.0346,85.9808,85.9808,100735.0
2016-03-15 10:30:00,111.98,111.98,111.85,111.88,6332.0,85.9732,85.9732,85.8733,85.8964,6332.0
2016-03-15 10:40:00,111.91,111.91,111.86,111.9,18301.0,85.9194,85.9194,85.881,85.9117,18301.0
2016-03-15 10:50:00,111.89,111.91,111.86,111.88,11482.0,85.9041,85.9194,85.881,85.8964,11482.0
2016-03-15 11:00:00,111.87,111.88,111.84,111.84,16451.0,85.8887,85.8964,85.8657,85.8657,16451.0
2016-03-15 11:10:00,111.84,111.86,111.83,111.86,10231.0,85.8657,85.881,85.858,85.881,10231.0
2016-03-15 11:20:00,111.85,111.85,111.79,111.81,8295.0,85.8733,85.8733,85.8273,85.8426,8295.0
2016-03-15 11:30:00,111.81,111.83,111.8,111.82,20536.0,85.8426,85.858,85.835,85.8503,20536.0
2016-03-15 11:40:00,111.82,111.85,111.79,111.85,7474.0,85.8503,85.8733,85.8273,85.8733,7474.0
2016-03-15 11:50:00,111.87,111.89,111.84,111.86,16427.0,85.8887,85.9041,85.8657,85.881,16427.0
2016-03-15 12:00:00,111.84,111.89,111.84,111.89,5714.0,85.8657,85.9041,85.8657,85.9041,5714.0
2016-03-15 12:10:00,111.89,111.9,111.85,111.89,7651.0,85.9041,85.9117,85.8733,85.9041,7651.0
2016-03-15 12:20:00,111.87,111.89,111.82,111.85,7047.0,85.8887,85.9041,85.8503,85.8733,7047.0
2016-03-15 12:30:00,111.82,111.86,111.82,111.82,6218.0,85.8503,85.881,85.8503,85.8503,6218.0
2016-03-15 12:40:00,111.82,111.85,111.79,111.83,15043.0,85.8503,85.8733,85.8273,85.858,15043.0
2016-03-15 12:50:00,111.83,111.83,111.78,111.8,5754.0,85.858,85.858,85.8196,85.835,5754.0
2016-03-15 13:00:00,111.79,111.8,111.74,111.74,9013.0,85.8273,85.835,85.7889,85.7889,9013.0
2016-03-15 13:10:00,111.75,111.75,111.71,111.72,32511.0,85.7966,85.7966,85.7659,85.7735,32511.0
2016-03-15 13:20:00,111.73,111.76,111.7,111.71,9619.0,85.7812,85.8042,85.7582,85.7659,9619.0
2016-03-15 13:30:00,111.72,111.77,111.7,111.77,6970.0,85.7735,85.8119,85.7582,85.8119,6970.0
2016-03-15 13:40:00,111.77,111.77,111.73,111.74,6971.0,85.8119,85.8119,85.7812,85.7889,6971.0
2016-03-15 13:50:00,111.74,111.74,111.66,111.69,5563.0,85.7889,85.7889,85.7275,85.7505,5563.0
2016-03-15 14:00:00,111.7,111.74,111.68,111.72,35334.0,85.7582,85.7889,85.7428,85.7735,35334.0
2016-03-15 14:10:00,111.74,111.74,111.71,111.71,28243.0,85.7889,85.7889,85.7659,85.7659,28243.0
2016-03-15 14:20:00,111.73,111.74,111.71,111.73,11587.0,85.7812,85.7889,85.7659,85.7812,11587.0
2016-03-15 14:30:00,111.73,111.74,111.73,111.73,6570.0,85.7812,85.7889,85.7812,85.7812,6570.0
2016-03-15 14:40:00,111.73,111.79,111.72,111.78,41868.0,85.7812,85.8273,85.7735,85.8196,41868.0
2016-03-15 14:50:00,111.78,111.8,111.77,111.79,6762.0,85.8196,85.835,85.8119,85.8273,6762.0
2016-03-15 15:00:00,111.78,111.8,111.76,111.79,5031.0,85.8196,85.835,85.8042,85.8273,5031.0
2016-03-15 15:10:00,111.79,111.8,111.74,111.74,5917.0,85.8273,85.835,85.7889,85.7889,5917.0
2016-03-15 15:20:00,111.75,111.75,111.7,111.72,10088.0,85.7966,85.7966,85.7582,85.7735,10088.0
2016-03-15 15:30:00,111.74,111.75,111.72,111.75,28800.0,85.7889,85.7966,85.7735,85.7966,28800.0
2016-03-15 15:40:00,111.75,111.75,111.7,111.74,20746.0,85.7966,85.7966,85.7582,85.7889,20746.0
2016-03-15 15:50:00,111.74,111.75,111.7,111.71,28988.0,85.7889,85.7966,85.7582,85.7659,28988.0
2016-03-16 09:30:00,111.96,111.99,111.92,111.99,10380.0,85.9578,85.9808,85.9271,85.9808,10380.0
2016-03-16 09:40:00,111.95,111.98,111.94,111.95,47994.0,85.9501,85.9732,85.9424,85.9501,47994.0
2016-03-16 09:50:00,111.94,112.0,111.92,112.0,5045.0,85.9424,85.9885,85.9271,85.9885,5045.0
2016-03-16 10:00:00,111.97,112.06,111.97,112.04,11535.0,85.9655,86.0346,85.9655,86.0192,11535.0
2016-03-16 10:10:00,112.01,112.04,111.99,112.04,4300.0,85.9962,86.0192,85.9808,86.0192,4300.0
2016-03-16 10:20:00,112.04,112.1,112.03,112.09,14437.0,86.0192,86.0653,86.0115,86.0576,14437.0
2016-03-16 10:30:00,112.09,112.11,112.05,112.1,5171.0,86.0576,86.073,86.0269,86.0653,5171.0
2016-03-16 10:40:00,112.09,112.1,112.05,112.09,21517.0,86.0576,86.0653,86.0269,86.0576,21517.0
2016-03-16 10:50:00,112.08,112.1,112.04,112.09,7072.0,86.0499,86.0653,86.0192,86.0576,7072.0
2016-03-16 11:00:00,112.1,112.13,112.06,112.09,15597.0,86.0653,86.0883,86.0346,86.0576,15597.0
2016-03-16 11:10:00,112.11,112.14,112.11,112.13,5561.0,86.073,86.096,86.073,86.0883,5561.0
2016-03-16 11:20:00,112.14,112.14,112.1,112.12,8919.0,86.096,86.096,86.0653,86.0806,8919.0
2016-03-16 11:30:00,112.11,112.13,112.1,112.12,3787.0,86.073,86.0883,86.0653,86.0806,3787.0
2016-03-16 11:40:00,112.12,112.14,112.11,112.14,8127.0,86.0806,86.096,86.073,86.096,8127.0
2016-03-16 11:50:00,112.15,112.18,112.14,112.16,10240.0,86.1037,86.1267,86.096,86.1114,10240.0
2016-03-16 12:00:00,112.16,112.16,112.1,112.11,6567.0,86.1114,86.1114,86.0653,86.073,6567.0
2016-03-16 12:10:00,112.12,112.12,112.07,112.1,9581.0,86.0806,86.0806,86.0423,86.0653,9581.0
2016-03-16 12:20:00,112.09,112.09,112.06,112.08,13404.0,86.0576,86.0576,86.0346,86.0499,13404.0
2016-03-16 12:30:00,112.08,112.09,112.06,112.09,5915.0,86.0499,86.0576,86.0346,86.0576,5915.0
2016-03-16 12:40:00,112.09,112.1,112.07,112.1,8598.0,86.0576,86.0653,86.0423,86.0653,8598.0
2016-03-16 12:50:00,112.11,112.12,112.07,112.11,5088.0,86.073,86.0806,86.0423,86.073,5088.0
2016-03-16 13:00:00,112.1,112.12,112.05,112.06,25476.0,86.0653,86.0806,86.0269,86.0346,25476.0
2016-03-16 13:10:00,112.05,112.09,112.05,112.09,9042.0,86.0269,86.0576,86.0269,86.0576,9042.0
2016-03-16 13:20:00,112.09,112.1,112.06,112.07,21666.0,86.0576,86.0653,86.0346,86.0423,21666.0
2016-03-16 13:30:00,112.07,112.09,112.06,112.08,6432.0,86.0423,86.0576,86.0346,86.0499,6432.0
2016-03-16 13:40:00,112.07,112.1,112.05,112.1,4635.0,86.0423,86.0653,86.0269,86.0653,4635.0
2016-03-16 13:50:00,112.1,112.12,112.05,112.09,9024.0,86.0653,86.0806,86.0269,86.0576,9024.0
2016-03-16 14:00:00,112.49,112.71,112.37,112.71,15500.0,86.3647,86.5336,86.2726,86.5336,15500.0
2016-03-16 14:10:00,112.65,112.7,112.56,112.64,80748.0,86.4875,86.5259,86.4185,86.4799,80748.0
2016-03-16 14:20:00,112.64,112.66,112.53,112.66,9468.0,86.4799,86.4952,86.3954,86.4952,9468.0
2016-03-16 14:30:00,112.69,112.69,112.53,112.56,29962.0,86.5183,86.5183,86.3954,86.4185,29962.0
2016-03-16 14:40:00,112.54,112.57,112.47,112.56,24115.0,86.4031,86.4261,86.3494,86.4185,24115.0
2016-03-16 14:50:00,112.56,112.68,112.56,112.68,33168.0,86.4185,86.5106,86.4185,86.5106,33168.0
2016-03-16 15:00:00,112.68,112.75,112.64,112.73,15367.0,86.5106,86.5643,86.4799,86.549,15367.0
2016-03-16 15:10:00,112.73,112.8,112.73,112.75,20739.0,86.549,86.6027,86.549,86.5643,20739.0
2016-03-16 15:20:00,112.74,112.75,112.72,112.72,17800.0,86.5566,86.5643,86.5413,86.5413,17800.0
2016-03-16 15:30:00,112.73,112.74,112.69,112.71,21669.0,86.549,86.5566,86.5183,86.5336,21669.0
2016-03-16 15:40:00,112.71,112.77,112.7,112.76,49196.0,86.5336,86.5797,86.5259,86.572,49196.0
2016-03-16 15:50:00,112.75,112.9,112.75,112.87,87771.0,86.5643,86.6795,86.5643,86.6565,87771.0
2016-03-17 09:30:00,113.12,113.19,113.0,113.19,71266.0,86.8484,86.9021,86.7563,86.9021,71266.0
2016-03-17 09:40:00,113.11,113.2,113.11,113.14,70875.0,86.8407,86.9098,86.8407,86.8637,70875.0
2016-03-17 09:50:00,113.15,113.21,113.14,113.21,46922.0,86.8714,86.9175,86.8637,86.9175,46922.0
2016-03-17 10:00:00,113.21,113.25,113.16,113.25,60702.0,86.9175,86.9482,86.8791,86.9482,60702.0
2016-03-17 10:10:00,113.27,113.34,113.24,113.34,68331.0,86.9636,87.0173,86.9405,87.0173,68331.0
2016-03-17 10:20:00,113.34,113.43,113.33,113.42,76178.0,87.0173,87.0864,87.0096,87.0787,76178.0
2016-03-17 10:30:00,113.42,113.51,113.42,113.49,46168.0,87.0787,87.1478,87.0787,87.1325,46168.0
2016-03-17 10:40:00,113.49,113.49,113.41,113.43,42489.0,87.1325,87.1325,87.071,87.0864,42489.0
2016-03-17 10:50:00,113.43,113.45,113.41,113.42,31797.0,87.0864,87.1018,87.071,87.0787,31797.0
2016-03-17 11:00:00,113.41,113.44,113.39,113.41,44500.0,87.071,87.0941,87.0557,87.071,44500.0
2016-03-17 11:10:00,113.42,113.42,113.33,113.33,77251.0,87.0787,87.0787,87.0096,87.0096,77251.0
2016-03-17 11:20:00,113.33,113.38,113.32,113.33,64807.0,87.0096,87.048,87.0019,87.0096,64807.0
2016-03-17 11:30:00,113.32,113.36,113.32,113.36,34675.0,87.0019,87.0327,87.0019,87.0327,34675.0
2016-03-17 11:40:00,113.36,113.41,113.36,113.4,57964.0,87.0327,87.071,87.0327,87.0634,57964.0
2016-03-17 11:50:00,113.41,113.43,113.39,113.43,96750.0,87.071,87.0864,87.0557,87.0864,96750.0
2016-03-17 12:00:00,113.43,113.49,113.42,113.49,7328.0,87.0864,87.1325,87.0787,87.1325,7328.0
2016-03-17 12:10:00,113.49,113.49,113.44,113.45,18906.0,87.1325,87.1325,87.0941,87.1018,18906.0
2016-03-17 12:20:00,113.44,113.44,113.36,113.36,23217.0,87.0941,87.0941,87.0327,87.0327,23217.0
2016-03-17 12:30:00,113.36,113.37,113.31,113.33,9259.0,87.0327,87.0403,86.9943,87.0096,9259.0
2016-03-17 12:40:00,113.32,113.4,113.32,113.4,12589.0,87.0019,87.0634,87.0019,87.0634,12589.0
2016-03-17 12:50:00,113.4,113.4,113.36,113.38,7809.0,87.0634,87.0634,87.0327,87.048,7809.0
2016-03-17 13:00:00,113.39,113.4,113.23,113.24,16809.0,87.0557,87.0634,86.9328,86.9405,16809.0
2016-03-17 13:10:00,113.24,113.27,113.21,113.27,10662.0,86.9405,86.9636,86.9175,86.9636,10662.0
2016-03-17 13:20:00,113.28,113.28,113.22,113.23,20884.0,86.9712,86.9712,86.9252,86.9328,20884.0
2016-03-17 13:30:00,113.23,113.25,113.16,113.16,149270.0,86.9328,86.9482,86.8791,86.8791,149270.0
2016-03-17 13:40:00,113.17,113.2,113.16,113.2,17068.0,86.8868,86.9098,86.8791,86.9098,17068.0
2016-03-17 13:50:00,113.2,113.2,113.17,113.17,30730.0,86.9098,86.9098,86.8868,86.8868,30730.0
2016-03-17 14:00:00,113.18,113.18,113.15,113.16,43034.0,86.8945,86.8945,86.8714,86.8791,43034.0
2016-03-17 14:10:00,113.16,113.16,113.14,113.16,64261.0,86.8791,86.8791,86.8637,86.8791,64261.0
2016-03-17 14:20:00,113.16,113.18,113.14,113.15,63647.0,86.8791,86.8945,86.8637,86.8714,63647.0
2016-03-17 14:30:00,113.16,113.18,113.15,113.18,50464.0,86.8791,86.8945,86.8714,86.8945,50464.0
2016-03-17 14:40:00,113.17,113.18,113.13,113.14,16414.0,86.8868,86.8945,86.8561,86.8637,16414.0
2016-03-17 14:50:00,113.14,113.14,113.1,113.11,18228.0,86.8637,86.8637,86.833,86.8407,18228.0
2016-03-17 15:00:00,113.1,113.11,113.09,113.11,34653.0,86.833,86.8407,86.8254,86.8407,34653.0
2016-03-17 15:10:00,113.1,113.11,113.08,113.11,25245.0,86.833,86.8407,86.8177,86.8407,25245.0
2016-03-17 15:20:00,113.11,113.11,113.07,113.07,18216.0,86.8407,86.8407,86.81,86.81,18216.0
2016-03-17 15:30:00,113.08,113.11,113.07,113.09,39486.0,86.8177,86.8407,86.81,86.8254,39486.0
2016-03-17 15:40:00,113.09,113.14,113.09,113.13,30763.0,86.8254,86.8637,86.8254,86.8561,30763.0
2016-03-17 15:50:00,113.12,113.16,113.12,113.15,99296.0,86.8484,86.8791,86.8484,86.8714,99296.0
2016-03-18 09:30:00,113.65,113.69,113.18,113.6,26294.0,87.2553,87.286,86.8945,87.2169,26294.0
2016-03-18 09:40:00,113.61,113.72,113.58,113.67,10148.0,87.2246,87.309,87.2016,87.2707,10148.0
2016-03-18 09:50:00,113.69,113.7,113.61,113.66,147651.0,87.286,87.2937,87.2246,87.263,147651.0
2016-03-18 10:00:00,113.67,113.69,113.63,113.69,37376.0,87.2707,87.286,87.2399,87.286,37376.0
2016-03-18 10:10:00,113.67,113.69,113.63,113.68,28160.0,87.2707,87.286,87.2399,87.2783,28160.0
2016-03-18 10:20:00,113.67,113.73,113.67,113.71,100073.0,87.2707,87.3167,87.2707,87.3014,100073.0
2016-03-18 10:30:00,113.72,113.77,113.71,113.76,19041.0,87.309,87.3474,87.3014,87.3398,19041.0
2016-03-18 10:40:00,113.76,113.77,113.74,113.77,10590.0,87.3398,87.3474,87.3244,87.3474,10590.0
2016-03-18 10:50:00,113.78,113.78,113.73,113.73,8399.0,87.3551,87.3551,87.3167,87.3167,8399.0
2016-03-18 11:00:00,113.73,113.75,113.66,113.67,12483.0,87.3167,87.3321,87.263,87.2707,12483.0
2016-03-18 11:10:00,113.67,113.69,113.65,113.66,12087.0,87.2707,87.286,87.2553,87.263,12087.0
2016-03-18 11:20:00,113.67,113.7,113.63,113.63,33176.0,87.2707,87.2937,87.2399,87.2399,33176.0
2016-03-18 11:30:00,113.65,113.66,113.62,113.63,13869.0,87.2553,87.263,87.2323,87.2399,13869.0
2016-03-18 11:40:00,113.64,113.64,113.6,113.64,16982.0,87.2476,87.2476,87.2169,87.2476,16982.0
2016-03-18 11:50:00,113.64,113.64,113.62,113.63,17125.0,87.2476,87.2476,87.2323,87.2399,17125.0
2016-03-18 12:00:00,113.63,113.63,113.62,113.63,23529.0,87.2399,87.2399,87.2323,87.2399,23529.0
2016-03-18 12:10:00,113.63,113.63,113.6,113.63,46663.0,87.2399,87.2399,87.2169,87.2399,46663.0
2016-03-18 12:20:00,113.63,113.68,113.62,113.67,16943.0,87.2399,87.2783,87.2323,87.2707,16943.0
2016-03-18 12:30:00,113.67,113.68,113.66,113.66,9799.0,87.2707,87.2783,87.263,87.263,9799.0
2016-03-18 12:40:00,113.66,113.67,113.65,113.67,7858.0,87.263,87.2707,87.2553,87.2707,7858.0
2016-03-18 12:50:00,113.67,113.67,113.64,113.65,14934.0,87.2707,87.2707,87.2476,87.2553,14934.0
2016-03-18 13:00:00,113.65,113.66,113.64,113.65,12315.0,87.2553,87.263,87.2476,87.2553,12315.0
2016-03-18 13:10:00,113.64,113.68,113.63,113.68,23919.0,87.2476,87.2783,87.2399,87.2783,23919.0
2016-03-18 13:20:00,113.68,113.68,113.65,113.66,19125.0,87.2783,87.2783,87.2553,87.263,19125.0
2016-03-18 13:30:00,113.65,113.67,113.65,113.66,18606.0,87.2553,87.2707,87.2553,87.263,18606.0
2016-03-18 13:40:00,113.66,113.67,113.64,113.65,10458.0,87.263,87.2707,87.2476,87.2553,10458.0
2016-03-18 13:50:00,113.66,113.66,113.63,113.64,27111.0,87.263,87.263,87.2399,87.2476,27111.0
2016-03-18 14:00:00,113.63,113.66,113.62,113.63,11250.0,87.2399,87.263,87.2323,87.2399,11250.0
2016-03-18 14:10:00,113.62,113.65,113.62,113.64,11850.0,87.2323,87.2553,87.2323,87.2476,11850.0
2016-03-18 14:20:00,113.64,113.64,113.63,113.64,14881.0,87.2476,87.2476,87.2399,87.2476,14881.0
2016-03-18 14:30:00,113.63,113.68,113.63,113.65,29521.0,87.2399,87.2783,87.2399,87.2553,29521.0
2016-03-18 14:40:00,113.66,113.67,113.62,113.63,20014.0,87.263,87.2707,87.2323,87.2399,20014.0
2016-03-18 14:50:00,113.64,113.65,113.62,113.63,22345.0,87.2476,87.2553,87.2323,87.2399,22345.0
2016-03-18 15:00:00,113.63,113.63,113.58,113.59,10926.0,87.2399,87.2399,87.2016,87.2092,10926.0
2016-03-18 15:10:00,113.58,113.59,113.58,113.59,12128.0,87.2016,87.2092,87.2016,87.2092,12128.0
2016-03-18 15:20:00,113.58,113.64,113.58,113.64,14994.0,87.2016,87.2476,87.2016,87.2476,14994.0
2016-03-18 15:30:00,113.64,113.65,113.62,113.63,40146.0,87.2476,87.2553,87.2323,87.2399,40146.0
2016-03-18 15:40:00,113.63,113.65,113.62,113.65,38349.0,87.2399,87.2553,87.2323,87.2553,38349.0
2016-03-18 15:50:00,113.64,113.65,113.58,113.58,71777.0,87.2476,87.2553,87.2016,87.2016,71777.0
2016-03-21 09:30:00,113.4,113.46,113.33,113.33,28141.0,87.0634,87.1094,87.0096,87.0096,28141.0
2016-03-21 09:40:00,113.33,113.33,113.23,113.26,18164.0,87.0096,87.0096,86.9328,86.9559,18164.0
2016-03-21 09:50:00,113.26,113.31,113.26,113.31,23270.0,86.9559,86.9943,86.9559,86.9943,23270.0
2016-03-21 10:00:00,113.3,113.39,113.3,113.35,13102.0,86.9866,87.0557,86.9866,87.025,13102.0
2016-03-21 10:10:00,113.37,113.42,113.36,113.41,7718.0,87.0403,87.0787,87.0327,87.071,7718.0
2016-03-21 10:20:00,113.42,113.49,113.42,113.45,6862.0,87.0787,87.1325,87.0787,87.1018,6862.0
2016-03-21 10:30:00,113.45,113.46,113.43,113.44,10808.0,87.1018,87.1094,87.0864,87.0941,10808.0
2016-03-21 10:40:00,113.43,113.48,113.42,113.47,17590.0,87.0864,87.1248,87.0787,87.1171,17590.0
2016-03-21 10:50:00,113.48,113.55,113.47,113.55,11820.0,87.1248,87.1785,87.1171,87.1785,11820.0
2016-03-21 11:00:00,113.56,113.6,113.55,113.58,24637.0,87.1862,87.2169,87.1785,87.2016,24637.0
2016-03-21 11:10:00,113.58,113.65,113.56,113.61,7474.0,87.2016,87.2553,87.1862,87.2246,7474.0
2016-03-21 11:20:00,113.62,113.65,113.61,113.64,8215.0,87.2323,87.2553,87.2246,87.2476,8215.0
2016-03-21 11:30:00,113.63,113.68,113.62,113.67,53171.0,87.2399,87.2783,87.2323,87.2707,53171.0
2016-03-21 11:40:00,113.67,113.73,113.66,113.72,21920.0,87.2707,87.3167,87.263,87.309,21920.0
2016-03-21 11:50:00,113.72,113.75,113.71,113.75,10558.0,87.309,87.3321,87.3014,87.3321,10558.0
2016-03-21 12:00:00,113.75,113.75,113.73,113.75,9204.0,87.3321,87.3321,87.3167,87.3321,9204.0
2016-03-21 12:10:00,113.75,113.77,113.74,113.74,10662.0,87.3321,87.3474,87.3244,87.3244,10662.0
2016-03-21 12:20:00,113.74,113.78,113.74,113.76,16767.0,87.3244,87.3551,87.3244,87.3398,16767.0
2016-03-21 12:30:00,113.76,113.8,113.71,113.8,27942.0,87.3398,87.3705,87.3014,87.3705,27942.0
2016-03-21 12:40:00,113.81,113.81,113.75,113.76,5441.0,87.3781,87.3781,87.3321,87.3398,5441.0
2016-03-21 12:50:00,113.76,113.8,113.75,113.79,65261.0,87.3398,87.3705,87.3321,87.3628,65261.0
2016-03-21 13:00:00,113.78,113.78,113.74,113.75,12366.0,87.3551,87.3551,87.3244,87.3321,12366.0
2016-03-21 13:10:00,113.75,113.77,113.73,113.75,25484.0,87.3321,87.3474,87.3167,87.3321,25484.0
2016-03-21 13:20:00,113.76,113.78,113.74,113.75,12966.0,87.3398,87.3551,87.3244,87.3321,12966.0
2016-03-21 13:30:00,113.75,113.75,113.72,113.74,5567.0,87.3321,87.3321,87.309,87.3244,5567.0
2016-03-21 13:40:00,113.74,113.74,113.69,113.7,12710.0,87.3244,87.3244,87.286,87.2937,12710.0
2016-03-21 13:50:00,113.71,113.71,113.67,113.67,5292.0,87.3014,87.3014,87.2707,87.2707,5292.0
2016-03-21 14:00:00,113.67,113.68,113.63,113.64,69211.0,87.2707,87.2783,87.2399,87.2476,69211.0
2016-03-21 14:10:00,113.63,113.64,113.54,113.55,68677.0,87.2399,87.2476,87.1709,87.1785,68677.0
2016-03-21 14:20:00,113.54,113.54,113.47,113.53,18398.0,87.1709,87.1709,87.1171,87.1632,18398.0
2016-03-21 14:30:00,113.54,113.54,113.52,113.54,48482.0,87.1709,87.1709,87.1555,87.1709,48482.0
2016-03-21 14:40:00,113.54,113.54,113.5,113.5,24481.0,87.1709,87.1709,87.1401,87.1401,24481.0
2016-03-21 14:50:00,113.5,113.51,113.48,113.51,24647.0,87.1401,87.1478,87.1248,87.1478,24647.0
2016-03-21 15:00:00,113.51,113.51,113.49,113.5,31971.0,87.1478,87.1478,87.1325,87.1401,31971.0
2016-03-21 15:10:00,113.51,113.51,113.5,113.51,51911.0,87.1478,87.1478,87.1401,87.1478,51911.0
2016-03-21 15:20:00,113.51,113.52,113.5,113.5,33244.0,87.1478,87.1555,87.1401,87.1401,33244.0
2016-03-21 15:30:00,113.51,113.52,113.5,113.52,12471.0,87.1478,87.1555,87.1401,87.1555,12471.0
2016-03-21 15:40:00,113.52,113.55,113.51,113.55,18829.0,87.1555,87.1785,87.1478,87.1785,18829.0
2016-03-21 15:50:00,113.54,113.56,113.52,113.56,28272.0,87.1709,87.1862,87.1555,87.1862,28272.0
2016-03-22 09:30:00,113.71,113.71,113.57,113.6,25161.0,87.3014,87.3014,87.1939,87.2169,25161.0
2016-03-22 09:40:00,113.59,113.68,113.56,113.68,13455.0,87.2092,87.2783,87.1862,87.2783,13455.0
2016-03-22 09:50:00,113.67,113.69,113.59,113.59,9333.0,87.2707,87.286,87.2092,87.2092,9333.0
2016-03-22 10:00:00,113.59,113.66,113.57,113.66,9248.0,87.2092,87.263,87.1939,87.263,9248.0
2016-03-22 10:10:00,113.64,113.66,113.59,113.61,11002.0,87.2476,87.263,87.2092,87.2246,11002.0
2016-03-22 10:20:00,113.6,113.66,113.59,113.63,37858.0,87.2169,87.263,87.2092,87.2399,37858.0
2016-03-22 10:30:00,113.63,113.66,113.61,113.64,30063.0,87.2399,87.263,87.2246,87.2476,30063.0
2016-03-22 10:40:00,113.63,113.64,113.58,113.58,14287.0,87.2399,87.2476,87.2016,87.2016,14287.0
2016-03-22 10:50:00,113.59,113.61,113.57,113.6,60661.0,87.2092,87.2246,87.1939,87.2169,60661.0
2016-03-22 11:00:00,113.59,113.63,113.58,113.63,15201.0,87.2092,87.2399,87.2016,87.2399,15201.0
2016-03-22 11:10:00,113.62,113.62,113.59,113.6,27611.0,87.2323,87.2323,87.2092,87.2169,27611.0
2016-03-22 11:20:00,113.6,113.6,113.57,113.6,22004.0,87.2169,87.2169,87.1939,87.2169,22004.0
2016-03-22 11:30:00,113.6,113.62,113.58,113.6,8877.0,87.2169,87.2323,87.2016,87.2169,8877.0
2016-03-22 11:40:00,113.6,113.63,113.59,113.63,22179.0,87.2169,87.2399,87.2092,87.2399,22179.0
2016-03-22 11:50:00,113.63,113.63,113.6,113.61,20325.0,87.2399,87.2399,87.2169,87.2246,20325.0
2016-03-22 12:00:00,113.61,113.61,113.57,113.6,22075.0,87.2246,87.2246,87.1939,87.2169,22075.0
2016-03-22 12:10:00,113.6,113.61,113.58,113.61,8892.0,87.2169,87.2246,87.2016,87.2246,8892.0
2016-03-22 12:20:00,113.6,113.62,113.59,113.6,8063.0,87.2169,87.2323,87.2092,87.2169,8063.0
2016-03-22 12:30:00,113.6,113.6,113.57,113.58,10776.0,87.2169,87.2169,87.1939,87.2016,10776.0
2016-03-22 12:40:00,113.58,113.58,113.53,113.53,13731.0,87.2016,87.2016,87.1632,87.1632,13731.0
2016-03-22 12:50:00,113.53,113.53,113.47,113.49,10556.0,87.1632,87.1632,87.1171,87.1325,10556.0
2016-03-22 13:00:00,113.48,113.5,113.48,113.5,15607.0,87.1248,87.1401,87.1248,87.1401,15607.0
2016-03-22 13:10:00,113.5,113.51,113.47,113.48,29781.0,87.1401,87.1478,87.1171,87.1248,29781.0
2016-03-22 13:20:00,113.49,113.52,113.47,113.48,15261.0,87.1325,87.1555,87.1171,87.1248,15261.0
2016-03-22 13:30:00,113.48,113.48,113.33,113.37,19520.0,87.1248,87.1248,87.0096,87.0403,19520.0
2016-03-22 13:40:00,113.36,113.41,113.36,113.4,17681.0,87.0327,87.071,87.0327,87.0634,17681.0
2016-03-22 13:50:00,113.41,113.41,113.32,113.34,20670.0,87.071,87.071,87.0019,87.0173,20670.0
2016-03-22 14:00:00,113.34,113.35,113.3,113.32,27829.0,87.0173,87.025,86.9866,87.0019,27829.0
2016-03-22 14:10:00,113.32,113.4,113.32,113.39,15277.0,87.0019,87.0634,87.0019,87.0557,15277.0
2016-03-22 14:20:00,113.4,113.4,113.31,113.32,14712.0,87.0634,87.0634,86.9943,87.0019,14712.0
2016-03-22 14:30:00,113.32,113.32,113.29,113.3,43603.0,87.0019,87.0019,86.9789,86.9866,43603.0
2016-03-22 14:40:00,113.3,113.36,113.29,113.36,27280.0,86.9866,87.0327,86.9789,87.0327,27280.0
2016-03-22 14:50:00,113.36,113.37,113.28,113.31,43224.0,87.0327,87.0403,86.9712,86.9943,43224.0
2016-03-22 15:00:00,113.31,113.35,113.3,113.34,35821.0,86.9943,87.025,86.9866,87.0173,35821.0
2016-03-22 15:10:00,113.34,113.34,113.3,113.3,27899.0,87.0173,87.0173,86.9866,86.9866,27899.0
2016-03-22 15:20:00,113.31,113.31,113.26,113.28,32802.0,86.9943,86.9943,86.9559,86.9712,32802.0
2016-03-22 15:30:00,113.28,113.3,113.27,113.3,27935.0,86.9712,86.9866,86.9636,86.9866,27935.0
2016-03-22 15:40:00,113.3,113.3,113.23,113.28,36839.0,86.9866,86.9866,86.9328,86.9712,36839.0
2016-03-22 15:50:00,113.28,113.31,113.25,113.28,63468.0,86.9712,86.9943,86.9482,86.9712,63468.0
2016-03-23 09:30:00,113.25,113.55,113.25,113.28,25535.0,86.9482,87.1785,86.9482,86.9712,25535.0
2016-03-23 09:40:00,113.29,113.32,113.27,113.31,9227.0,86.9789,87.0019,86.9636,86.9943,9227.0
2016-03-23 09:50:00,113.31,113.37,113.31,113.32,11641.0,86.9943,87.0403,86.9943,87.0019,11641.0
2016-03-23 10:00:00,113.34,113.39,113.33,113.35,14586.0,87.0173,87.0557,87.0096,87.025,14586.0
2016-03-23 10:10:00,113.33,113.38,113.3,113.34,13301.0,87.0096,87.048,86.9866,87.0173,13301.0
2016-03-23 10:20:00,113.35,113.36,113.3,113.31,10374.0,87.025,87.0327,86.9866,86.9943,10374.0
2016-03-23 10:30:00,113.33,113.42,113.32,113.34,17445.0,87.0096,87.0787,87.0019,87.0173,17445.0
2016-03-23 10:40:00,113.34,113.37,113.33,113.35,17629.0,87.0173,87.0403,87.0096,87.025,17629.0
2016-03-23 10:50:00,113.34,113.35,113.34,113.35,11949.0,87.0173,87.025,87.0173,87.025,11949.0
2016-03-23 11:00:00,113.37,113.4,113.34,113.35,15859.0,87.0403,87.0634,87.0173,87.025,15859.0
2016-03-23 11:10:00,113.35,113.41,113.35,113.4,25994.0,87.025,87.071,87.025,87.0634,25994.0
2016-03-23 11:20:00,113.41,113.45,113.39,113.44,36512.0,87.071,87.1018,87.0557,87.0941,36512.0
2016-03-23 11:30:00,113.45,113.46,113.43,113.44,11980.0,87.1018,87.1094,87.0864,87.0941,11980.0
2016-03-23 11:40:00,113.45,113.47,113.42,113.46,11010.0,87.1018,87.1171,87.0787,87.1094,11010.0
2016-03-23 11:50:00,113.45,113.46,113.41,113.41,15469.0,87.1018,87.1094,87.071,87.071,15469.0
2016-03-23 12:00:00,113.41,113.42,113.38,113.39,13333.0,87.071,87.0787,87.048,87.0557,13333.0
2016-03-23 12:10:00,113.39,113.42,113.38,113.42,8669.0,87.0557,87.0787,87.048,87.0787,8669.0
2016-03-23 12:20:00,113.42,113.43,113.4,113.4,11846.0,87.0787,87.0864,87.0634,87.0634,11846.0
2016-03-23 12:30:00,113.41,113.44,113.39,113.42,8377.0,87.071,87.0941,87.0557,87.0787,8377.0
2016-03-23 12:40:00,113.42,113.44,113.39,113.43,8278.0,87.0787,87.0941,87.0557,87.0864,8278.0
2016-03-23 12:50:00,113.42,113.46,113.42,113.44,9768.0,87.0787,87.1094,87.0787,87.0941,9768.0
2016-03-23 13:00:00,113.44,113.49,113.4,113.42,12853.0,87.0941,87.1325,87.0634,87.0787,12853.0
2016-03-23 13:10:00,113.42,113.42,113.37,113.39,13950.0,87.0787,87.0787,87.0403,87.0557,13950.0
2016-03-23 13:20:00,113.4,113.43,113.39,113.41,11822.0,87.0634,87.0864,87.0557,87.071,11822.0
2016-03-23 13:30:00,113.4,113.45,113.4,113.41,11820.0,87.0634,87.1018,87.0634,87.071,11820.0
2016-03-23 13:40:00,113.42,113.48,113.41,113.47,11543.0,87.0787,87.1248,87.071,87.1171,11543.0
2016-03-23 13:50:00,113.47,113.47,113.41,113.41,14673.0,87.1171,87.1171,87.071,87.071,14673.0
2016-03-23 14:00:00,113.41,113.46,113.38,113.46,22626.0,87.071,87.1094,87.048,87.1094,22626.0
2016-03-23 14:10:00,113.44,113.46,113.41,113.45,13759.0,87.0941,87.1094,87.071,87.1018,13759.0
2016-03-23 14:20:00,113.44,113.48,113.43,113.48,32207.0,87.0941,87.1248,87.0864,87.1248,32207.0
2016-03-23 14:30:00,113.48,113.48,113.44,113.44,13220.0,87.1248,87.1248,87.0941,87.0941,13220.0
2016-03-23 14:40:00,113.44,113.45,113.41,113.42,15219.0,87.0941,87.1018,87.071,87.0787,15219.0
2016-03-23 14:50:00,113.42,113.48,113.41,113.46,24972.0,87.0787,87.1248,87.071,87.1094,24972.0
2016-03-23 15:00:00,113.46,113.47,113.43,113.46,12817.0,87.1094,87.1171,87.0864,87.1094,12817.0
2016-03-23 15:10:00,113.46,113.46,113.42,113.43,14257.0,87.1094,87.1094,87.0787,87.0864,14257.0
2016-03-23 15:20:00,113.43,113.45,113.42,113.43,17452.0,87.0864,87.1018,87.0787,87.0864,17452.0
2016-03-23 15:30:00,113.44,113.44,113.42,113.44,24394.0,87.0941,87.0941,87.0787,87.0941,24394.0
2016-03-23 15:40:00,113.44,113.44,113.39,113.41,21808.0,87.0941,87.0941,87.0557,87.071,21808.0
2016-03-23 15:50:00,113.41,113.42,113.38,113.39,47741.0,87.071,87.0787,87.048,87.0557,47741.0
2016-03-24 09:30:00,113.27,113.48,113.27,113.46,11673.0,86.9636,87.1248,86.9636,87.1094,11673.0
2016-03-24 09:40:00,113.49,113.49,113.42,113.48,3708.0,87.1325,87.1325,87.0787,87.1248,3708.0
2016-03-24 09:50:00,113.44,113.5,113.4,113.45,9012.0,87.0941,87.1401,87.0634,87.1018,9012.0
2016-03-24 10:00:00,113.44,113.47,113.42,113.44,5075.0,87.0941,87.1171,87.0787,87.0941,5075.0
2016-03-24 10:10:00,113.42,113.46,113.42,113.46,7610.0,87.0787,87.1094,87.0787,87.1094,7610.0
2016-03-24 10:20:00,113.46,113.49,113.43,113.48,15715.0,87.1094,87.1325,87.0864,87.1248,15715.0
2016-03-24 10:30:00,113.48,113.48,113.42,113.44,9483.0,87.1248,87.1248,87.0787,87.0941,9483.0
2016-03-24 10:40:00,113.45,113.45,113.41,113.42,16068.0,87.1018,87.1018,87.071,87.0787,16068.0
2016-03-24 10:50:00,113.39,113.41,113.35,113.38,51193.0,87.0557,87.071,87.025,87.048,51193.0
2016-03-24 11:00:00,113.37,113.38,113.3,113.32,11796.0,87.0403,87.048,86.9866,87.0019,11796.0
2016-03-24 11:10:00,113.31,113.33,113.29,113.32,16374.0,86.9943,87.0096,86.9789,87.0019,16374.0
2016-03-24 11:20:00,113.33,113.37,113.31,113.33,5686.0,87.0096,87.0403,86.9943,87.0096,5686.0
2016-03-24 11:30:00,113.35,113.38,113.34,113.37,11165.0,87.025,87.048,87.0173,87.0403,11165.0
2016-03-24 11:40:00,113.36,113.37,113.31,113.34,13097.0,87.0327,87.0403,86.9943,87.0173,13097.0
2016-03-24 11:50:00,113.34,113.35,113.31,113.31,23822.0,87.0173,87.025,86.9943,86.9943,23822.0
2016-03-24 12:00:00,113.3,113.31,113.25,113.28,10713.0,86.9866,86.9943,86.9482,86.9712,10713.0
2016-03-24 12:10:00,113.3,113.3,113.26,113.29,4600.0,86.9866,86.9866,86.9559,86.9789,4600.0
2016-03-24 12:20:00,113.29,113.29,113.28,113.29,4073.0,86.9789,86.9789,86.9712,86.9789,4073.0
2016-03-24 12:30:00,113.29,113.29,113.23,113.25,18284.0,86.9789,86.9789,86.9328,86.9482,18284.0
2016-03-24 12:40:00,113.25,113.25,113.21,113.22,22067.0,86.9482,86.9482,86.9175,86.9252,22067.0
2016-03-24 12:50:00,113.23,113.24,113.18,113.21,127043.0,86.9328,86.9405,86.8945,86.9175,127043.0
2016-03-24 13:00:00,113.2,113.2,113.16,113.17,6724.0,86.9098,86.9098,86.8791,86.8868,6724.0
2016-03-24 13:10:00,113.18,113.2,113.17,113.19,109859.0,86.8945,86.9098,86.8868,86.9021,109859.0
2016-03-24 13:20:00,113.19,113.21,113.18,113.21,15908.0,86.9021,86.9175,86.8945,86.9175,15908.0
2016-03-24 13:30:00,113.21,113.23,113.2,113.23,7849.0,86.9175,86.9328,86.9098,86.9328,7849.0
2016-03-24 13:40:00,113.23,113.24,113.21,113.22,61388.0,86.9328,86.9405,86.9175,86.9252,61388.0
2016-03-24 13:50:00,113.22,113.22,113.21,113.22,4952.0,86.9252,86.9252,86.9175,86.9252,4952.0
2016-03-24 14:00:00,113.22,113.26,113.19,113.22,83224.0,86.9252,86.9559,86.9021,86.9252,83224.0
2016-03-24 14:10:00,113.22,113.26,113.21,113.24,14708.0,86.9252,86.9559,86.9175,86.9405,14708.0
2016-03-24 14:20:00,113.25,113.25,113.2,113.25,8332.0,86.9482,86.9482,86.9098,86.9482,8332.0
2016-03-24 14:30:00,113.24,113.24,113.18,113.19,10853.0,86.9405,86.9405,86.8945,86.9021,10853.0
2016-03-24 14:40:00,113.19,113.2,113.18,113.2,13414.0,86.9021,86.9098,86.8945,86.9098,13414.0
2016-03-24 14:50:00,113.2,113.2,113.16,113.19,17385.0,86.9098,86.9098,86.8791,86.9021,17385.0
2016-03-24 15:00:00,113.19,113.21,113.18,113.21,21295.0,86.9021,86.9175,86.8945,86.9175,21295.0
2016-03-24 15:10:00,113.21,113.23,113.2,113.22,21850.0,86.9175,86.9328,86.9098,86.9252,21850.0
2016-03-24 15:20:00,113.22,113.31,113.22,113.31,42145.0,86.9252,86.9943,86.9252,86.9943,42145.0
2016-03-24 15:30:00,113.3,113.3,113.23,113.29,41471.0,86.9866,86.9866,86.9328,86.9789,41471.0
2016-03-24 15:40:00,113.28,113.29,113.12,113.14,108073.0,86.9712,86.9789,86.8484,86.8637,108073.0
2016-03-24 15:50:00,113.14,113.16,113.12,113.15,129460.0,86.8637,86.8791,86.8484,86.8714,129460.0
2016-03-28 09:30:00,113.15,113.25,113.15,113.25,16127.0,86.8714,86.9482,86.8714,86.9482,16127.0
2016-03-28 09:40:00,113.25,113.25,113.18,113.21,12981.0,86.9482,86.9482,86.8945,86.9175,12981.0
2016-03-28 09:50:00,113.2,113.2,113.16,113.17,33541.0,86.9098,86.9098,86.8791,86.8868,33541.0
2016-03-28 10:00:00,113.18,113.19,113.13,113.13,11345.0,86.8945,86.9021,86.8561,86.8561,11345.0
2016-03-28 10:10:00,113.13,113.15,113.1,113.1,12114.0,86.8561,86.8714,86.833,86.833,12114.0
2016-03-28 10:20:00,113.1,113.14,113.08,113.14,6452.0,86.833,86.8637,86.8177,86.8637,6452.0
2016-03-28 10:30:00,113.14,113.2,113.13,113.18,10225.0,86.8637,86.9098,86.8561,86.8945,10225.0
2016-03-28 10:40:00,113.23,113.23,113.19,113.21,28996.0,86.9328,86.9328,86.9021,86.9175,28996.0
2016-03-28 10:50:00,113.21,113.24,113.18,113.18,24848.0,86.9175,86.9405,86.8945,86.8945,24848.0
2016-03-28 11:00:00,113.18,113.2,113.17,113.19,18273.0,86.8945,86.9098,86.8868,86.9021,18273.0
2016-03-28 11:10:00,113.19,113.2,113.18,113.19,17177.0,86.9021,86.9098,86.8945,86.9021,17177.0
2016-03-28 11:20:00,113.21,113.21,113.18,113.19,4011.0,86.9175,86.9175,86.8945,86.9021,4011.0
2016-03-28 11:30:00,113.19,113.22,113.18,113.21,12334.0,86.9021,86.9252,86.8945,86.9175,12334.0
2016-03-28 11:40:00,113.2,113.22,113.19,113.2,5833.0,86.9098,86.9252,86.9021,86.9098,5833.0
2016-03-28 11:50:00,113.21,113.22,113.18,113.22,4183.0,86.9175,86.9252,86.8945,86.9252,4183.0
2016-03-28 12:00:00,113.22,113.24,113.22,113.24,16676.0,86.9252,86.9405,86.9252,86.9405,16676.0
2016-03-28 12:10:00,113.23,113.25,113.22,113.24,13067.0,86.9328,86.9482,86.9252,86.9405,13067.0
2016-03-28 12:20:00,113.25,113.26,113.24,113.26,3407.0,86.9482,86.9559,86.9405,86.9559,3407.0
2016-03-28 12:30:00,113.25,113.26,113.24,113.24,3457.0,86.9482,86.9559,86.9405,86.9405,3457.0
2016-03-28 12:40:00,113.22,113.24,113.21,113.23,58320.0,86.9252,86.9405,86.9175,86.9328,58320.0
2016-03-28 12:50:00,113.24,113.27,113.23,113.26,3844.0,86.9405,86.9636,86.9328,86.9559,3844.0
2016-03-28 13:00:00,113.25,113.28,113.25,113.26,7592.0,86.9482,86.9712,86.9482,86.9559,7592.0
2016-03-28 13:10:00,113.26,113.29,113.26,113.28,4225.0,86.9559,86.9789,86.9559,86.9712,4225.0
2016-03-28 13:20:00,113.28,113.28,113.27,113.28,4417.0,86.9712,86.9712,86.9636,86.9712,4417.0
2016-03-28 13:30:00,113.27,113.28,113.23,113.24,15636.0,86.9636,86.9712,86.9328,86.9405,15636.0
2016-03-28 13:40:00,113.23,113.27,113.23,113.27,3817.0,86.9328,86.9636,86.9328,86.9636,3817.0
2016-03-28 13:50:00,113.27,113.27,113.24,113.25,8795.0,86.9636,86.9636,86.9405,86.9482,8795.0
2016-03-28 14:00:00,113.25,113.29,113.25,113.29,24104.0,86.9482,86.9789,86.9482,86.9789,24104.0
2016-03-28 14:10:00,113.29,113.32,113.28,113.32,39129.0,86.9789,87.0019,86.9712,87.0019,39129.0
2016-03-28 14:20:00,113.32,113.35,113.29,113.3,64645.0,87.0019,87.025,86.9789,86.9866,64645.0
2016-03-28 14:30:00,113.3,113.3,113.24,113.26,36469.0,86.9866,86.9866,86.9405,86.9559,36469.0
2016-03-28 14:40:00,113.26,113.29,113.24,113.29,50872.0,86.9559,86.9789,86.9405,86.9789,50872.0
2016-03-28 14:50:00,113.29,113.32,113.28,113.32,46026.0,86.9789,87.0019,86.9712,87.0019,46026.0
2016-03-28 15:00:00,113.33,113.34,113.25,113.26,10560.0,87.0096,87.0173,86.9482,86.9559,10560.0
2016-03-28 15:10:00,113.26,113.27,113.24,113.25,18250.0,86.9559,86.9636,86.9405,86.9482,18250.0
2016-03-28 15:20:00,113.25,113.27,113.21,113.26,21987.0,86.9482,86.9636,86.9175,86.9559,21987.0
2016-03-28 15:30:00,113.26,113.26,113.23,113.26,10547.0,86.9559,86.9559,86.9328,86.9559,10547.0
2016-03-28 15:40:00,113.25,113.27,113.25,113.27,10864.0,86.9482,86.9636,86.9482,86.9636,10864.0
2016-03-28 15:50:00,113.26,113.27,113.22,113.25,73761.0,86.9559,86.9636,86.9252,86.9482,73761.0
2016-03-29 09:30:00,113.55,113.55,113.5,113.54,24050.0,87.1785,87.1785,87.1401,87.1709,24050.0
2016-03-29 09:40:00,113.53,113.58,113.48,113.48,22361.0,87.1632,87.2016,87.1248,87.1248,22361.0
2016-03-29 09:50:00,113.46,113.53,113.46,113.51,8052.0,87.1094,87.1632,87.1094,87.1478,8052.0
2016-03-29 10:00:00,113.49,113.53,113.47,113.53,7144.0,87.1325,87.1632,87.1171,87.1632,7144.0
2016-03-29 10:10:00,113.5,113.62,113.5,113.61,10296.0,87.1401,87.2323,87.1401,87.2246,10296.0
2016-03-29 10:20:00,113.63,113.67,113.63,113.67,11128.0,87.2399,87.2707,87.2399,87.2707,11128.0
2016-03-29 10:30:00,113.66,113.69,113.64,113.67,28343.0,87.263,87.286,87.2476,87.2707,28343.0
2016-03-29 10:40:00,113.67,113.7,113.66,113.67,18696.0,87.2707,87.2937,87.263,87.2707,18696.0
2016-03-29 10:50:00,113.67,113.69,113.65,113.69,40055.0,87.2707,87.286,87.2553,87.286,40055.0
2016-03-29 11:00:00,113.69,113.7,113.67,113.7,12565.0,87.286,87.2937,87.2707,87.2937,12565.0
2016-03-29 11:10:00,113.7,113.71,113.69,113.71,17089.0,87.2937,87.3014,87.286,87.3014,17089.0
2016-03-29 11:20:00,113.7,113.72,113.69,113.71,36271.0,87.2937,87.309,87.286,87.3014,36271.0
2016-03-29 11:30:00,113.71,113.78,113.7,113.77,86759.0,87.3014,87.3551,87.2937,87.3474,86759.0
2016-03-29 11:40:00,113.74,113.75,113.73,113.73,11245.0,87.3244,87.3321,87.3167,87.3167,11245.0
2016-03-29 11:50:00,113.73,113.74,113.73,113.73,24339.0,87.3167,87.3244,87.3167,87.3167,24339.0
2016-03-29 12:00:00,113.73,113.76,113.73,113.76,23338.0,87.3167,87.3398,87.3167,87.3398,23338.0
2016-03-29 12:10:00,113.76,113.76,113.74,113.75,21536.0,87.3398,87.3398,87.3244,87.3321,21536.0
2016-03-29 12:20:00,113.75,114.5,113.74,114.19,138318.0,87.3321,87.9079,87.3244,87.6699,138318.0
2016-03-29 12:30:00,114.19,114.21,114.01,114.02,28012.0,87.6699,87.6852,87.5317,87.5394,28012.0
2016-03-29 12:40:00,114.01,114.03,113.9,113.99,28772.0,87.5317,87.5471,87.4472,87.5163,28772.0
2016-03-29 12:50:00,113.99,114.01,113.96,113.98,17411.0,87.5163,87.5317,87.4933,87.5087,17411.0
2016-03-29 13:00:00,113.98,114.05,113.86,113.98,34857.0,87.5087,87.5624,87.4165,87.5087,34857.0
2016-03-29 13:10:00,113.99,114.01,113.98,114.01,11628.0,87.5163,87.5317,87.5087,87.5317,11628.0
2016-03-29 13:20:00,114.01,114.11,114.01,114.11,17475.0,87.5317,87.6085,87.5317,87.6085,17475.0
2016-03-29 13:30:00,114.11,114.2,114.1,114.18,39506.0,87.6085,87.6776,87.6008,87.6622,39506.0
2016-03-29 13:40:00,114.19,114.24,114.19,114.2,8913.0,87.6699,87.7083,87.6699,87.6776,8913.0
2016-03-29 13:50:00,114.22,114.27,114.21,114.25,29818.0,87.6929,87.7313,87.6852,87.716,29818.0
2016-03-29 14:00:00,114.24,114.25,114.16,114.21,48384.0,87.7083,87.716,87.6469,87.6852,48384.0
2016-03-29 14:10:00,114.2,114.23,114.19,114.22,36670.0,87.6776,87.7006,87.6699,87.6929,36670.0
2016-03-29 14:20:00,114.22,114.27,114.21,114.27,28713.0,87.6929,87.7313,87.6852,87.7313,28713.0
2016-03-29 14:30:00,114.26,114.28,114.23,114.28,11155.0,87.7236,87.739,87.7006,87.739,11155.0
2016-03-29 14:40:00,114.27,114.31,114.26,114.31,27595.0,87.7313,87.762,87.7236,87.762,27595.0
2016-03-29 14:50:00,114.31,114.33,114.3,114.33,23156.0,87.762,87.7774,87.7543,87.7774,23156.0
2016-03-29 15:00:00,114.33,114.37,114.32,114.34,36148.0,87.7774,87.8081,87.7697,87.7851,36148.0
2016-03-29 15:10:00,114.34,114.39,114.34,114.37,34678.0,87.7851,87.8234,87.7851,87.8081,34678.0
2016-03-29 15:20:00,114.37,114.4,114.36,114.39,33464.0,87.8081,87.8311,87.8004,87.8234,33464.0
2016-03-29 15:30:00,114.4,114.42,114.39,114.42,19680.0,87.8311,87.8465,87.8234,87.8465,19680.0
2016-03-29 15:40:00,114.42,114.42,114.41,114.42,36233.0,87.8465,87.8465,87.8388,87.8465,36233.0
2016-03-29 15:50:00,114.41,114.45,114.41,114.44,220834.0,87.8388,87.8695,87.8388,87.8618,220834.0
2016-03-30 09:30:00,114.31,114.46,114.31,114.32,27023.0,87.762,87.8772,87.762,87.7697,27023.0
2016-03-30 09:40:00,114.31,114.33,114.28,114.29,12379.0,87.762,87.7774,87.739,87.7467,12379.0
2016-03-30 09:50:00,114.26,114.29,114.24,114.26,2219.0,87.7236,87.7467,87.7083,87.7236,2219.0
2016-03-30 10:00:00,114.23,114.3,114.22,114.3,7297.0,87.7006,87.7543,87.6929,87.7543,7297.0
2016-03-30 10:10:00,114.3,114.32,114.24,114.26,10409.0,87.7543,87.7697,87.7083,87.7236,10409.0
2016-03-30 10:20:00,114.28,114.31,114.25,114.25,13753.0,87.739,87.762,87.716,87.716,13753.0
2016-03-30 10:30:00,114.23,114.29,114.2,114.29,52963.0,87.7006,87.7467,87.6776,87.7467,52963.0
2016-03-30 10:40:00,114.28,114.38,114.27,114.37,19675.0,87.739,87.8158,87.7313,87.8081,19675.0
2016-03-30 10:50:00,114.35,114.37,114.3,114.33,15464.0,87.7927,87.8081,87.7543,87.7774,15464.0
2016-03-30 11:00:00,114.33,114.33,114.25,114.29,46237.0,87.7774,87.7774,87.716,87.7467,46237.0
2016-03-30 11:10:00,114.29,114.34,114.28,114.32,8480.0,87.7467,87.7851,87.739,87.7697,8480.0
2016-03-30 11:20:00,114.33,114.34,114.28,114.29,23188.0,87.7774,87.7851,87.739,87.7467,23188.0
2016-03-30 11:30:00,114.29,114.29,114.23,114.27,20803.0,87.7467,87.7467,87.7006,87.7313,20803.0
2016-03-30 11:40:00,114.28,114.3,114.26,114.3,5733.0,87.739,87.7543,87.7236,87.7543,5733.0
2016-03-30 11:50:00,114.3,114.33,114.27,114.32,12286.0,87.7543,87.7774,87.7313,87.7697,12286.0
2016-03-30 12:00:00,114.31,114.38,114.31,114.34,5876.0,87.762,87.8158,87.762,87.7851,5876.0
2016-03-30 12:10:00,114.35,114.36,114.28,114.33,6001.0,87.7927,87.8004,87.739,87.7774,6001.0
2016-03-30 12:20:00,114.31,114.33,114.29,114.31,3571.0,87.762,87.7774,87.7467,87.762,3571.0
2016-03-30 12:30:00,114.31,114.36,114.3,114.35,4020.0,87.762,87.8004,87.7543,87.7927,4020.0
2016-03-30 12:40:00,114.34,114.39,114.32,114.38,6337.0,87.7851,87.8234,87.7697,87.8158,6337.0
2016-03-30 12:50:00,114.37,114.38,114.34,114.37,8151.0,87.8081,87.8158,87.7851,87.8081,8151.0
2016-03-30 13:00:00,114.37,114.47,114.37,114.44,5040.0,87.8081,87.8849,87.8081,87.8618,5040.0
2016-03-30 13:10:00,114.44,114.48,114.43,114.46,6709.0,87.8618,87.8925,87.8542,87.8772,6709.0
2016-03-30 13:20:00,114.46,114.47,114.34,114.35,6152.0,87.8772,87.8849,87.7851,87.7927,6152.0
2016-03-30 13:30:00,114.38,114.4,114.36,114.37,6315.0,87.8158,87.8311,87.8004,87.8081,6315.0
2016-03-30 13:40:00,114.39,114.43,114.39,114.39,10388.0,87.8234,87.8542,87.8234,87.8234,10388.0
2016-03-30 13:50:00,114.39,114.4,114.32,114.4,17500.0,87.8234,87.8311,87.7697,87.8311,17500.0
2016-03-30 14:00:00,114.42,114.46,114.41,114.45,29811.0,87.8465,87.8772,87.8388,87.8695,29811.0
2016-03-30 14:10:00,114.44,114.48,114.43,114.47,10564.0,87.8618,87.8925,87.8542,87.8849,10564.0
2016-03-30 14:20:00,114.47,114.5,114.4,114.43,15996.0,87.8849,87.9079,87.8311,87.8542,15996.0
2016-03-30 14:30:00,114.42,114.42,114.37,114.38,8664.0,87.8465,87.8465,87.8081,87.8158,8664.0
2016-03-30 14:40:00,114.38,114.38,114.35,114.36,15092.0,87.8158,87.8158,87.7927,87.8004,15092.0
2016-03-30 14:50:00,114.37,114.44,114.33,114.42,7967.0,87.8081,87.8618,87.7774,87.8465,7967.0
2016-03-30 15:00:00,114.43,114.44,114.4,114.43,19465.0,87.8542,87.8618,87.8311,87.8542,19465.0
2016-03-30 15:10:00,114.43,114.5,114.42,114.5,9318.0,87.8542,87.9079,87.8465,87.9079,9318.0
2016-03-30 15:20:00,114.5,114.54,114.46,114.52,9719.0,87.9079,87.9386,87.8772,87.9233,9719.0
2016-03-30 15:30:00,114.51,114.54,114.49,114.5,15034.0,87.9156,87.9386,87.9002,87.9079,15034.0
2016-03-30 15:40:00,114.5,114.54,114.46,114.5,43842.0,87.9079,87.9386,87.8772,87.9079,43842.0
2016-03-30 15:50:00,114.49,114.51,114.45,114.51,97126.0,87.9002,87.9156,87.8695,87.9156,97126.0
2016-03-31 09:30:00,114.6,114.6,114.55,114.6,12986.0,87.9847,87.9847,87.9463,87.9847,12986.0
2016-03-31 09:40:00,114.6,114.62,114.52,114.56,141624.0,87.9847,88.0,87.9233,87.954,141624.0
2016-03-31 09:50:00,114.56,114.57,114.48,114.55,17664.0,87.954,87.9616,87.8925,87.9463,17664.0
2016-03-31 10:00:00,114.57,114.6,114.56,114.59,4176.0,87.9616,87.9847,87.954,87.977,4176.0
2016-03-31 10:10:00,114.58,114.59,114.49,114.51,5769.0,87.9693,87.977,87.9002,87.9156,5769.0
2016-03-31 10:20:00,114.51,114.55,114.48,114.51,5483.0,87.9156,87.9463,87.8925,87.9156,5483.0
2016-03-31 10:30:00,114.53,114.59,114.5,114.57,13466.0,87.9309,87.977,87.9079,87.9616,13466.0
2016-03-31 10:40:00,114.56,114.63,114.56,114.6,8813.0,87.954,88.0077,87.954,87.9847,8813.0
2016-03-31 10:50:00,114.62,114.67,114.61,114.64,15578.0,88.0,88.0384,87.9923,88.0154,15578.0
2016-03-31 11:00:00,114.64,114.64,114.6,114.63,14093.0,88.0154,88.0154,87.9847,88.0077,14093.0
2016-03-31 11:10:00,114.63,114.63,114.59,114.62,10835.0,88.0077,88.0077,87.977,88.0,10835.0
2016-03-31 11:20:00,114.62,114.71,114.62,114.7,44235.0,88.0,88.0691,88.0,88.0614,44235.0
2016-03-31 11:30:00,114.69,114.71,114.68,114.71,10133.0,88.0538,88.0691,88.0461,88.0691,10133.0
2016-03-31 11:40:00,114.72,114.74,114.68,114.69,33382.0,88.0768,88.0922,88.0461,88.0538,33382.0
2016-03-31 11:50:00,114.69,114.7,114.66,114.69,6041.0,88.0538,88.0614,88.0307,88.0538,6041.0
2016-03-31 12:00:00,114.68,114.69,114.64,114.65,9080.0,88.0461,88.0538,88.0154,88.0231,9080.0
2016-03-31 12:10:00,114.66,114.68,114.63,114.63,7346.0,88.0307,88.0461,88.0077,88.0077,7346.0
2016-03-31 12:20:00,114.64,114.64,114.6,114.6,3711.0,88.0154,88.0154,87.9847,87.9847,3711.0
2016-03-31 12:30:00,114.59,114.62,114.58,114.59,6946.0,87.977,88.0,87.9693,87.977,6946.0
2016-03-31 12:40:00,114.59,114.59,114.51,114.52,49381.0,87.977,87.977,87.9156,87.9233,49381.0
2016-03-31 12:50:00,114.53,114.55,114.52,114.55,19875.0,87.9309,87.9463,87.9233,87.9463,19875.0
2016-03-31 13:00:00,114.54,114.6,114.5,114.59,10689.0,87.9386,87.9847,87.9079,87.977,10689.0
2016-03-31 13:10:00,114.58,114.58,114.51,114.53,15260.0,87.9693,87.9693,87.9156,87.9309,15260.0
2016-03-31 13:20:00,114.53,114.53,114.46,114.53,20849.0,87.9309,87.9309,87.8772,87.9309,20849.0
2016-03-31 13:30:00,114.53,114.56,114.52,114.56,16441.0,87.9309,87.954,87.9233,87.954,16441.0
2016-03-31 13:40:00,114.55,114.59,114.54,114.59,12852.0,87.9463,87.977,87.9386,87.977,12852.0
2016-03-31 13:50:00,114.59,114.62,114.53,114.54,35612.0,87.977,88.0,87.9309,87.9386,35612.0
2016-03-31 14:00:00,114.55,114.59,114.55,114.56,81624.0,87.9463,87.977,87.9463,87.954,81624.0
2016-03-31 14:10:00,114.55,114.57,114.51,114.52,22426.0,87.9463,87.9616,87.9156,87.9233,22426.0
2016-03-31 14:20:00,114.53,114.58,114.53,114.57,20208.0,87.9309,87.9693,87.9309,87.9616,20208.0
2016-03-31 14:30:00,114.58,114.63,114.58,114.63,27740.0,87.9693,88.0077,87.9693,88.0077,27740.0
2016-03-31 14:40:00,114.62,114.67,114.62,114.67,18958.0,88.0,88.0384,88.0,88.0384,18958.0
2016-03-31 14:50:00,114.67,114.67,114.61,114.64,48129.0,88.0384,88.0384,87.9923,88.0154,48129.0
2016-03-31 15:00:00,114.65,114.68,114.64,114.66,67631.0,88.0231,88.0461,88.0154,88.0307,67631.0
2016-03-31 15:10:00,114.65,114.72,114.65,114.69,62597.0,88.0231,88.0768,88.0231,88.0538,62597.0
2016-03-31 15:20:00,114.69,114.7,114.66,114.68,66820.0,88.0538,88.0614,88.0307,88.0461,66820.0
2016-03-31 15:30:00,114.69,114.7,114.68,114.68,54947.0,88.0538,88.0614,88.0461,88.0461,54947.0
2016-03-31 15:40:00,114.68,114.74,114.68,114.72,52585.0,88.0461,88.0922,88.0461,88.0768,52585.0
2016-03-31 15:50:00,114.71,114.72,114.64,114.67,48184.0,88.0691,88.0768,88.0154,88.0384,48184.0
2016-04-01 09:30:00,114.79,114.79,114.71,114.74,13933.0,88.1305,88.1305,88.0691,88.0922,13933.0
2016-04-01 09:40:00,114.77,114.77,114.7,114.73,31699.0,88.1152,88.1152,88.0614,88.0845,31699.0
2016-04-01 09:50:00,114.7,114.74,114.66,114.66,120602.0,88.0614,88.0922,88.0307,88.0307,120602.0
2016-04-01 10:00:00,114.66,114.67,114.56,114.57,6410.0,88.0307,88.0384,87.954,87.9616,6410.0
2016-04-01 10:10:00,114.56,114.56,114.42,114.52,26573.0,87.954,87.954,87.8465,87.9233,26573.0
2016-04-01 10:20:00,114.49,114.56,114.45,114.5,18533.0,87.9002,87.954,87.8695,87.9079,18533.0
2016-04-01 10:30:00,114.51,114.52,114.41,114.43,10676.0,87.9156,87.9233,87.8388,87.8542,10676.0
2016-04-01 10:40:00,114.46,114.55,114.45,114.52,14127.0,87.8772,87.9463,87.8695,87.9233,14127.0
2016-04-01 10:50:00,114.51,114.61,114.49,114.59,52694.0,87.9156,87.9923,87.9002,87.977,52694.0
2016-04-01 11:00:00,114.59,114.6,114.53,114.58,12257.0,87.977,87.9847,87.9309,87.9693,12257.0
2016-04-01 11:10:00,114.58,114.64,114.58,114.6,12255.0,87.9693,88.0154,87.9693,87.9847,12255.0
2016-04-01 11:20:00,114.61,114.68,114.59,114.67,13791.0,87.9923,88.0461,87.977,88.0384,13791.0
2016-04-01 11:30:00,114.68,114.7,114.61,114.67,22857.0,88.0461,88.0614,87.9923,88.0384,22857.0
2016-04-01 11:40:00,114.65,114.74,114.65,114.72,61113.0,88.0231,88.0922,88.0231,88.0768,61113.0
2016-04-01 11:50:00,114.72,114.78,114.71,114.76,12070.0,88.0768,88.1229,88.0691,88.1075,12070.0
2016-04-01 12:00:00,114.76,114.82,114.75,114.78,14567.0,88.1075,88.1536,88.0998,88.1229,14567.0
2016-04-01 12:10:00,114.77,114.83,114.76,114.83,10889.0,88.1152,88.1613,88.1075,88.1613,10889.0
2016-04-01 12:20:00,114.83,114.85,114.8,114.85,17017.0,88.1613,88.1766,88.1382,88.1766,17017.0
2016-04-01 12:30:00,114.86,114.87,114.84,114.86,7131.0,88.1843,88.192,88.1689,88.1843,7131.0
2016-04-01 12:40:00,114.86,114.88,114.83,114.87,10791.0,88.1843,88.1996,88.1613,88.192,10791.0
2016-04-01 12:50:00,114.86,114.88,114.85,114.86,15007.0,88.1843,88.1996,88.1766,88.1843,15007.0
2016-04-01 13:00:00,114.85,114.86,114.82,114.82,20571.0,88.1766,88.1843,88.1536,88.1536,20571.0
2016-04-01 13:10:00,114.83,114.83,114.75,114.78,15235.0,88.1613,88.1613,88.0998,88.1229,15235.0
2016-04-01 13:20:00,114.78,114.78,114.75,114.76,27051.0,88.1229,88.1229,88.0998,88.1075,27051.0
2016-04-01 13:30:00,114.75,114.78,114.75,114.77,33746.0,88.0998,88.1229,88.0998,88.1152,33746.0
2016-04-01 13:40:00,114.77,114.77,114.71,114.73,35855.0,88.1152,88.1152,88.0691,88.0845,35855.0
2016-04-01 13:50:00,114.72,114.73,114.71,114.72,9495.0,88.0768,88.0845,88.0691,88.0768,9495.0
2016-04-01 14:00:00,114.72,114.74,114.71,114.72,10310.0,88.0768,88.0922,88.0691,88.0768,10310.0
2016-04-01 14:10:00,114.72,114.72,114.7,114.71,16072.0,88.0768,88.0768,88.0614,88.0691,16072.0
2016-04-01 14:20:00,114.71,114.72,114.7,114.72,20876.0,88.0691,88.0768,88.0614,88.0768,20876.0
2016-04-01 14:30:00,114.72,114.73,114.67,114.67,43566.0,88.0768,88.0845,88.0384,88.0384,43566.0
2016-04-01 14:40:00,114.67,114.68,114.62,114.62,29967.0,88.0384,88.0461,88.0,88.0,29967.0
2016-04-01 14:50:00,114.63,114.67,114.62,114.65,21519.0,88.0077,88.0384,88.0,88.0231,21519.0
2016-04-01 15:00:00,114.64,114.67,114.63,114.66,140397.0,88.0154,88.0384,88.0077,88.0307,140397.0
2016-04-01 15:10:00,114.66,114.67,114.65,114.65,22959.0,88.0307,88.0384,88.0231,88.0231,22959.0
2016-04-01 15:20:00,114.65,114.67,114.61,114.66,133802.0,88.0231,88.0384,87.9923,88.0307,133802.0
2016-04-01 15:30:00,114.66,114.69,114.65,114.69,18196.0,88.0307,88.0538,88.0231,88.0538,18196.0
2016-04-01 15:40:00,114.69,114.7,114.68,114.7,25325.0,88.0538,88.0614,88.0461,88.0614,25325.0
2016-04-01 15:50:00,114.7,114.74,114.67,114.74,704058.0,88.0614,88.0922,88.0384,88.0922,704058.0
2016-04-04 09:30:00,114.86,114.88,114.83,114.87,63536.0,88.1843,88.1996,88.1613,88.192,63536.0
2016-04-04 09:40:00,114.85,114.86,114.79,114.79,74606.0,88.1766,88.1843,88.1305,88.1305,74606.0
2016-04-04 09:50:00,114.77,114.81,114.77,114.78,6187.0,88.1152,88.1459,88.1152,88.1229,6187.0
2016-04-04 10:00:00,114.79,114.85,114.77,114.78,6799.0,88.1305,88.1766,88.1152,88.1229,6799.0
2016-04-04 10:10:00,114.78,114.86,114.78,114.82,15890.0,88.1229,88.1843,88.1229,88.1536,15890.0
2016-04-04 10:20:00,114.81,114.83,114.78,114.8,128049.0,88.1459,88.1613,88.1229,88.1382,128049.0
2016-04-04 10:30:00,114.8,114.81,114.78,114.79,8168.0,88.1382,88.1459,88.1229,88.1305,8168.0
2016-04-04 10:40:00,114.79,114.81,114.74,114.78,32998.0,88.1305,88.1459,88.0922,88.1229,32998.0
2016-04-04 10:50:00,114.79,114.84,114.78,114.84,14630.0,88.1305,88.1689,88.1229,88.1689,14630.0
2016-04-04 11:00:00,114.83,114.86,114.82,114.86,4368.0,88.1613,88.1843,88.1536,88.1843,4368.0
2016-04-04 11:10:00,114.87,114.93,114.86,114.9,808583.0,88.192,88.238,88.1843,88.215,808583.0
2016-04-04 11:20:00,114.89,114.91,114.85,114.9,17250.0,88.2073,88.2227,88.1766,88.215,17250.0
2016-04-04 11:30:00,114.89,114.91,114.88,114.9,40202.0,88.2073,88.2227,88.1996,88.215,40202.0
2016-04-04 11:40:00,114.9,114.97,114.89,114.96,23943.0,88.215,88.2687,88.2073,88.2611,23943.0
2016-04-04 11:50:00,114.96,114.96,114.86,114.87,74338.0,88.2611,88.2611,88.1843,88.192,74338.0
2016-04-04 12:00:00,114.88,114.9,114.87,114.88,19905.0,88.1996,88.215,88.192,88.1996,19905.0
2016-04-04 12:10:00,114.88,114.9,114.86,114.89,4194.0,88.1996,88.215,88.1843,88.2073,4194.0
2016-04-04 12:20:00,114.9,114.9,114.83,114.87,8318.0,88.215,88.215,88.1613,88.192,8318.0
2016-04-04 12:30:00,114.87,114.89,114.86,114.88,7504.0,88.192,88.2073,88.1843,88.1996,7504.0
2016-04-04 12:40:00,114.89,114.9,114.87,114.9,4297.0,88.2073,88.215,88.192,88.215,4297.0
2016-04-04 12:50:00,114.9,114.9,114.86,114.86,11197.0,88.215,88.215,88.1843,88.1843,11197.0
2016-04-04 13:00:00,114.87,114.9,114.87,114.89,4411.0,88.192,88.215,88.192,88.2073,4411.0
2016-04-04 13:10:00,114.9,114.95,114.87,114.92,171332.0,88.215,88.2534,88.192,88.2304,171332.0
2016-04-04 13:20:00,114.92,114.93,114.89,114.92,14941.0,88.2304,88.238,88.2073,88.2304,14941.0
2016-04-04 13:30:00,114.91,114.92,114.88,114.89,8402.0,88.2227,88.2304,88.1996,88.2073,8402.0
2016-04-04 13:40:00,114.9,114.91,114.86,114.87,28590.0,88.215,88.2227,88.1843,88.192,28590.0
2016-04-04 13:50:00,114.87,114.9,114.86,114.88,25267.0,88.192,88.215,88.1843,88.1996,25267.0
2016-04-04 14:00:00,114.9,114.91,114.88,114.89,13214.0,88.215,88.2227,88.1996,88.2073,13214.0
2016-04-04 14:10:00,114.89,114.9,114.87,114.87,16023.0,88.2073,88.215,88.192,88.192,16023.0
2016-04-04 14:20:00,114.89,114.91,114.85,114.88,42316.0,88.2073,88.2227,88.1766,88.1996,42316.0
2016-04-04 14:30:00,114.88,114.88,114.8,114.83,35811.0,88.1996,88.1996,88.1382,88.1613,35811.0
2016-04-04 14:40:00,114.84,114.84,114.74,114.75,32322.0,88.1689,88.1689,88.0922,88.0998,32322.0
2016-04-04 14:50:00,114.76,114.8,114.75,114.78,19425.0,88.1075,88.1382,88.0998,88.1229,19425.0
2016-04-04 15:00:00,114.79,114.81,114.76,114.8,18958.0,88.1305,88.1459,88.1075,88.1382,18958.0
2016-04-04 15:10:00,114.8,114.8,114.76,114.8,29319.0,88.1382,88.1382,88.1075,88.1382,29319.0
2016-04-04 15:20:00,114.8,114.81,114.79,114.8,41487.0,88.1382,88.1459,88.1305,88.1382,41487.0
2016-04-04 15:30:00,114.81,114.83,114.79,114.82,50222.0,88.1459,88.1613,88.1305,88.1536,50222.0
2016-04-04 15:40:00,114.82,114.83,114.8,114.8,24617.0,88.1536,88.1613,88.1382,88.1382,24617.0
2016-04-04 15:50:00,114.8,114.88,114.78,114.86,216127.0,88.1382,88.1996,88.1229,88.1843,216127.0
2016-04-05 09:30:00,115.0,115.06,114.98,115.02,11342.0,88.2918,88.3378,88.2764,88.3071,11342.0
2016-04-05 09:40:00,115.05,115.11,115.03,115.1,3807.0,88.3302,88.3762,88.3148,88.3685,3807.0
2016-04-05 09:50:00,115.1,115.1,115.05,115.09,6278.0,88.3685,88.3685,88.3302,88.3609,6278.0
2016-04-05 10:00:00,115.05,115.06,114.95,114.95,6414.0,88.3302,88.3378,88.2534,88.2534,6414.0
2016-04-05 10:10:00,114.94,115.01,114.94,114.99,6569.0,88.2457,88.2995,88.2457,88.2841,6569.0
2016-04-05 10:20:00,114.99,115.03,114.91,114.91,12464.0,88.2841,88.3148,88.2227,88.2227,12464.0
2016-04-05 10:30:00,114.94,114.99,114.92,114.97,21773.0,88.2457,88.2841,88.2304,88.2687,21773.0
2016-04-05 10:40:00,114.97,114.98,114.94,114.94,11547.0,88.2687,88.2764,88.2457,88.2457,11547.0
2016-04-05 10:50:00,114.94,114.94,114.89,114.9,5387.0,88.2457,88.2457,88.2073,88.215,5387.0
2016-04-05 11:00:00,114.9,114.91,114.88,114.88,7091.0,88.215,88.2227,88.1996,88.1996,7091.0
2016-04-05 11:10:00,114.88,114.88,114.83,114.84,18922.0,88.1996,88.1996,88.1613,88.1689,18922.0
2016-04-05 11:20:00,114.83,114.85,114.81,114.84,11170.0,88.1613,88.1766,88.1459,88.1689,11170.0
2016-04-05 11:30:00,114.84,114.85,114.8,114.84,28433.0,88.1689,88.1766,88.1382,88.1689,28433.0
2016-04-05 11:40:00,114.84,114.9,114.83,114.88,17397.0,88.1689,88.215,88.1613,88.1996,17397.0
2016-04-05 11:50:00,114.89,114.9,114.85,114.86,11583.0,88.2073,88.215,88.1766,88.1843,11583.0
2016-04-05 12:00:00,114.85,114.85,114.81,114.85,45468.0,88.1766,88.1766,88.1459,88.1766,45468.0
2016-04-05 12:10:00,114.84,114.89,114.84,114.88,29932.0,88.1689,88.2073,88.1689,88.1996,29932.0
2016-04-05 12:20:00,114.88,114.89,114.87,114.87,9104.0,88.1996,88.2073,88.192,88.192,9104.0
2016-04-05 12:30:00,114.88,114.89,114.87,114.87,12852.0,88.1996,88.2073,88.192,88.192,12852.0
2016-04-05 12:40:00,114.86,114.88,114.86,114.88,5488.0,88.1843,88.1996,88.1843,88.1996,5488.0
2016-04-05 12:50:00,114.89,114.9,114.84,114.84,9307.0,88.2073,88.215,88.1689,88.1689,9307.0
2016-04-05 13:00:00,114.84,114.86,114.82,114.85,15132.0,88.1689,88.1843,88.1536,88.1766,15132.0
2016-04-05 13:10:00,114.85,114.86,114.82,114.83,16589.0,88.1766,88.1843,88.1536,88.1613,16589.0
2016-04-05 13:20:00,114.83,114.83,114.8,114.81,23204.0,88.1613,88.1613,88.1382,88.1459,23204.0
2016-04-05 13:30:00,114.81,114.87,114.8,114.87,22600.0,88.1459,88.192,88.1382,88.192,22600.0
2016-04-05 13:40:00,114.86,114.88,114.85,114.87,8893.0,88.1843,88.1996,88.1766,88.192,8893.0
2016-04-05 13:50:00,114.86,114.87,114.83,114.84,9307.0,88.1843,88.192,88.1613,88.1689,9307.0
2016-04-05 14:00:00,114.85,114.86,114.83,114.84,13317.0,88.1766,88.1843,88.1613,88.1689,13317.0
2016-04-05 14:10:00,114.85,114.86,114.84,114.85,19898.0,88.1766,88.1843,88.1689,88.1766,19898.0
2016-04-05 14:20:00,114.86,114.86,114.82,114.82,13222.0,88.1843,88.1843,88.1536,88.1536,13222.0
2016-04-05 14:30:00,114.83,114.83,114.79,114.83,28464.0,88.1613,88.1613,88.1305,88.1613,28464.0
2016-04-05 14:40:00,114.83,114.85,114.83,114.84,60620.0,88.1613,88.1766,88.1613,88.1689,60620.0
2016-04-05 14:50:00,114.85,114.85,114.79,114.85,66433.0,88.1766,88.1766,88.1305,88.1766,66433.0
2016-04-05 15:00:00,114.86,114.91,114.85,114.9,102408.0,88.1843,88.2227,88.1766,88.215,102408.0
2016-04-05 15:10:00,114.9,114.92,114.88,114.91,79163.0,88.215,88.2304,88.1996,88.2227,79163.0
2016-04-05 15:20:00,114.91,114.94,114.89,114.92,79841.0,88.2227,88.2457,88.2073,88.2304,79841.0
2016-04-05 15:30:00,114.94,114.95,114.93,114.95,69198.0,88.2457,88.2534,88.238,88.2534,69198.0
2016-04-05 15:40:00,114.95,114.95,114.94,114.95,103382.0,88.2534,88.2534,88.2457,88.2534,103382.0
2016-04-05 15:50:00,114.95,114.96,114.93,114.94,367759.0,88.2534,88.2611,88.238,88.2457,367759.0
2016-04-06 09:30:00,114.8,114.95,114.79,114.84,7184.0,88.1382,88.2534,88.1305,88.1689,7184.0
2016-04-06 09:40:00,114.83,114.83,114.79,114.8,44119.0,88.1613,88.1613,88.1305,88.1382,44119.0
2016-04-06 09:50:00,114.8,114.8,114.7,114.72,11163.0,88.1382,88.1382,88.0614,88.0768,11163.0
2016-04-06 10:00:00,114.73,114.74,114.69,114.72,58431.0,88.0845,88.0922,88.0538,88.0768,58431.0
2016-04-06 10:10:00,114.72,114.81,114.69,114.81,27619.0,88.0768,88.1459,88.0538,88.1459,27619.0
2016-04-06 10:20:00,114.81,114.81,114.69,114.7,6528.0,88.1459,88.1459,88.0538,88.0614,6528.0
2016-04-06 10:30:00,114.69,114.72,114.66,114.68,10214.0,88.0538,88.0768,88.0307,88.0461,10214.0
2016-04-06 10:40:00,114.67,114.67,114.62,114.63,13901.0,88.0384,88.0384,88.0,88.0077,13901.0
2016-04-06 10:50:00,114.63,114.68,114.63,114.64,7146.0,88.0077,88.0461,88.0077,88.0154,7146.0
2016-04-06 11:00:00,114.65,114.66,114.61,114.62,20549.0,88.0231,88.0307,87.9923,88.0,20549.0
2016-04-06 11:10:00,114.64,114.64,114.6,114.62,6091.0,88.0154,88.0154,87.9847,88.0,6091.0
2016-04-06 11:20:00,114.62,114.64,114.58,114.64,8233.0,88.0,88.0154,87.9693,88.0154,8233.0
2016-04-06 11:30:00,114.64,114.67,114.64,114.67,3064.0,88.0154,88.0384,88.0154,88.0384,3064.0
2016-04-06 11:40:00,114.66,114.66,114.61,114.63,10892.0,88.0307,88.0307,87.9923,88.0077,10892.0
2016-04-06 11:50:00,114.62,114.63,114.56,114.56,6370.0,88.0,88.0077,87.954,87.954,6370.0
2016-04-06 12:00:00,114.57,114.59,114.56,114.57,8626.0,87.9616,87.977,87.954,87.9616,8626.0
2016-04-06 12:10:00,114.57,114.6,114.56,114.57,9256.0,87.9616,87.9847,87.954,87.9616,9256.0
2016-04-06 12:20:00,114.58,114.58,114.53,114.56,13128.0,87.9693,87.9693,87.9309,87.954,13128.0
2016-04-06 12:30:00,114.56,114.57,114.54,114.55,19929.0,87.954,87.9616,87.9386,87.9463,19929.0
2016-04-06 12:40:00,114.55,114.56,114.54,114.55,38645.0,87.9463,87.954,87.9386,87.9463,38645.0
2016-04-06 12:50:00,114.54,114.55,114.53,114.53,5101.0,87.9386,87.9463,87.9309,87.9309,5101.0
2016-04-06 13:00:00,114.54,114.54,114.46,114.47,19269.0,87.9386,87.9386,87.8772,87.8849,19269.0
2016-04-06 13:10:00,114.47,114.47,114.4,114.42,57984.0,87.8849,87.8849,87.8311,87.8465,57984.0
2016-04-06 13:20:00,114.41,114.42,114.39,114.41,17681.0,87.8388,87.8465,87.8234,87.8388,17681.0
2016-04-06 13:30:00,114.42,114.47,114.42,114.46,40883.0,87.8465,87.8849,87.8465,87.8772,40883.0
2016-04-06 13:40:00,114.47,114.5,114.47,114.49,83883.0,87.8849,87.9079,87.8849,87.9002,83883.0
2016-04-06 13:50:00,114.48,114.55,114.48,114.53,45562.0,87.8925,87.9463,87.8925,87.9309,45562.0
2016-04-06 14:00:00,114.53,114.55,114.47,114.48,44098.0,87.9309,87.9463,87.8849,87.8925,44098.0
2016-04-06 14:10:00,114.48,114.6,114.47,114.59,25383.0,87.8925,87.9847,87.8849,87.977,25383.0
2016-04-06 14:20:00,114.59,114.69,114.59,114.66,25419.0,87.977,88.0538,87.977,88.0307,25419.0
2016-04-06 14:30:00,114.68,114.7,114.64,114.65,14182.0,88.0461,88.0614,88.0154,88.0231,14182.0
2016-04-06 14:40:00,114.64,114.65,114.63,114.65,12898.0,88.0154,88.0231,88.0077,88.0231,12898.0
2016-04-06 14:50:00,114.64,114.65,114.61,114.62,22215.0,88.0154,88.0231,87.9923,88.0,22215.0
2016-04-06 15:00:00,114.62,114.64,114.57,114.57,40308.0,88.0,88.0154,87.9616,87.9616,40308.0
2016-04-06 15:10:00,114.57,114.63,114.56,114.58,1512015.0,87.9616,88.0077,87.954,87.9693,1512015.0
2016-04-06 15:20:00,114.58,114.64,114.57,114.64,26014.0,87.9693,88.0154,87.9616,88.0154,26014.0
2016-04-06 15:30:00,114.64,114.66,114.62,114.65,41622.0,88.0154,88.0307,88.0,88.0231,41622.0
2016-04-06 15:40:00,114.64,114.66,114.64,114.66,12721.0,88.0154,88.0307,88.0154,88.0307,12721.0
2016-04-06 15:50:00,114.66,114.67,114.64,114.67,81486.0,88.0307,88.0384,88.0154,88.0384,81486.0
2016-04-07 09:30:00,114.98,115.06,114.98,114.99,12988.0,88.2764,88.3378,88.2764,88.2841,12988.0
2016-04-07 09:40:00,114.96,114.97,114.93,114.95,14216.0,88.2611,88.2687,88.238,88.2534,14216.0
2016-04-07 09:50:00,114.96,114.96,114.9,114.92,5167.0,88.2611,88.2611,88.215,88.2304,5167.0
2016-04-07 10:00:00,114.92,114.98,114.92,114.93,23112.0,88.2304,88.2764,88.2304,88.238,23112.0
2016-04-07 10:10:00,114.95,115.0,114.94,114.99,23191.0,88.2534,88.2918,88.2457,88.2841,23191.0
2016-04-07 10:20:00,114.98,115.03,114.96,115.02,53168.0,88.2764,88.3148,88.2611,88.3071,53168.0
2016-04-07 10:30:00,115.02,115.04,114.98,115.04,18964.0,88.3071,88.3225,88.2764,88.3225,18964.0
2016-04-07 10:40:00,115.03,115.07,115.02,115.06,18464.0,88.3148,88.3455,88.3071,88.3378,18464.0
2016-04-07 10:50:00,115.05,115.06,115.0,115.02,15797.0,88.3302,88.3378,88.2918,88.3071,15797.0
2016-04-07 11:00:00,115.02,115.14,115.02,115.12,42422.0,88.3071,88.3993,88.3071,88.3839,42422.0
2016-04-07 11:10:00,115.13,115.13,115.06,115.1,8863.0,88.3916,88.3916,88.3378,88.3685,8863.0
2016-04-07 11:20:00,115.11,115.13,115.07,115.07,3093.0,88.3762,88.3916,88.3455,88.3455,3093.0
2016-04-07 11:30:00,115.07,115.09,114.97,114.98,24862.0,88.3455,88.3609,88.2687,88.2764,24862.0
2016-04-07 11:40:00,114.99,115.0,114.96,114.97,54978.0,88.2841,88.2918,88.2611,88.2687,54978.0
2016-04-07 11:50:00,114.97,114.98,114.94,114.96,11160.0,88.2687,88.2764,88.2457,88.2611,11160.0
2016-04-07 12:00:00,114.96,114.99,114.95,114.97,14591.0,88.2611,88.2841,88.2534,88.2687,14591.0
2016-04-07 12:10:00,114.98,115.0,114.95,114.99,8968.0,88.2764,88.2918,88.2534,88.2841,8968.0
2016-04-07 12:20:00,115.0,115.03,114.99,115.0,2321.0,88.2918,88.3148,88.2841,88.2918,2321.0
2016-04-07 12:30:00,115.0,115.04,114.99,115.02,2955.0,88.2918,88.3225,88.2841,88.3071,2955.0
2016-04-07 12:40:00,115.02,115.04,115.0,115.0,6174.0,88.3071,88.3225,88.2918,88.2918,6174.0
2016-04-07 12:50:00,115.01,115.03,115.0,115.0,7818.0,88.2995,88.3148,88.2918,88.2918,7818.0
2016-04-07 13:00:00,115.0,115.02,114.97,114.97,21893.0,88.2918,88.3071,88.2687,88.2687,21893.0
2016-04-07 13:10:00,114.97,114.97,114.94,114.95,15361.0,88.2687,88.2687,88.2457,88.2534,15361.0
2016-04-07 13:20:00,114.96,114.96,114.94,114.95,3527.0,88.2611,88.2611,88.2457,88.2534,3527.0
2016-04-07 13:30:00,114.96,114.97,114.95,114.96,5085.0,88.2611,88.2687,88.2534,88.2611,5085.0
2016-04-07 13:40:00,114.96,115.03,114.95,115.03,6956.0,88.2611,88.3148,88.2534,88.3148,6956.0
2016-04-07 13:50:00,115.05,115.05,115.02,115.04,5892.0,88.3302,88.3302,88.3071,88.3225,5892.0
2016-04-07 14:00:00,115.04,115.04,114.99,115.0,23026.0,88.3225,88.3225,88.2841,88.2918,23026.0
2016-04-07 14:10:00,114.99,115.04,114.98,115.04,23303.0,88.2841,88.3225,88.2764,88.3225,23303.0
2016-04-07 14:20:00,115.04,115.04,114.99,115.01,16778.0,88.3225,88.3225,88.2841,88.2995,16778.0
2016-04-07 14:30:00,115.0,115.01,114.97,114.97,7951.0,88.2918,88.2995,88.2687,88.2687,7951.0
2016-04-07 14:40:00,114.98,115.07,114.98,115.05,18695.0,88.2764,88.3455,88.2764,88.3302,18695.0
2016-04-07 14:50:00,115.05,115.05,115.01,115.03,20325.0,88.3302,88.3302,88.2995,88.3148,20325.0
2016-04-07 15:00:00,115.03,115.04,114.98,115.0,6305.0,88.3148,88.3225,88.2764,88.2918,6305.0
2016-04-07 15:10:00,115.0,115.0,114.94,114.97,16905.0,88.2918,88.2918,88.2457,88.2687,16905.0
2016-04-07 15:20:00,114.97,115.01,114.96,115.0,50265.0,88.2687,88.2995,88.2611,88.2918,50265.0
2016-04-07 15:30:00,114.99,115.03,114.99,115.03,22737.0,88.2841,88.3148,88.2841,88.3148,22737.0
2016-04-07 15:40:00,115.02,115.05,115.01,115.02,15121.0,88.3071,88.3302,88.2995,88.3071,15121.0
2016-04-07 15:50:00,115.02,115.09,115.02,115.06,159461.0,88.3071,88.3609,88.3071,88.3378,159461.0
2016-04-08 09:30:00,114.99,114.99,114.91,114.94,21809.0,88.2841,88.2841,88.2227,88.2457,21809.0
2016-04-08 09:40:00,114.94,114.95,114.91,114.91,7333.0,88.2457,88.2534,88.2227,88.2227,7333.0
2016-04-08 09:50:00,114.91,114.91,114.82,114.82,33965.0,88.2227,88.2227,88.1536,88.1536,33965.0
2016-04-08 10:00:00,114.81,114.84,114.79,114.8,10186.0,88.1459,88.1689,88.1305,88.1382,10186.0
2016-04-08 10:10:00,114.79,114.8,114.76,114.78,8909.0,88.1305,88.1382,88.1075,88.1229,8909.0
2016-04-08 10:20:00,114.79,114.82,114.77,114.79,6880.0,88.1305,88.1536,88.1152,88.1305,6880.0
2016-04-08 10:30:00,114.79,114.8,114.76,114.77,7086.0,88.1305,88.1382,88.1075,88.1152,7086.0
2016-04-08 10:40:00,114.77,114.81,114.74,114.8,5215.0,88.1152,88.1459,88.0922,88.1382,5215.0
2016-04-08 10:50:00,114.8,114.82,114.79,114.8,5174.0,88.1382,88.1536,88.1305,88.1382,5174.0
2016-04-08 11:00:00,114.81,114.81,114.73,114.73,8726.0,88.1459,88.1459,88.0845,88.0845,8726.0
2016-04-08 11:10:00,114.73,114.81,114.72,114.81,7564.0,88.0845,88.1459,88.0768,88.1459,7564.0
2016-04-08 11:20:00,114.81,114.85,114.79,114.82,14250.0,88.1459,88.1766,88.1305,88.1536,14250.0
2016-04-08 11:30:00,114.8,114.84,114.79,114.83,51496.0,88.1382,88.1689,88.1305,88.1613,51496.0
2016-04-08 11:40:00,114.83,114.87,114.82,114.86,17966.0,88.1613,88.192,88.1536,88.1843,17966.0
2016-04-08 11:50:00,114.87,114.88,114.83,114.84,4493.0,88.192,88.1996,88.1613,88.1689,4493.0
2016-04-08 12:00:00,114.82,114.83,114.8,114.81,18138.0,88.1536,88.1613,88.1382,88.1459,18138.0
2016-04-08 12:10:00,114.8,114.81,114.78,114.79,69129.0,88.1382,88.1459,88.1229,88.1305,69129.0
2016-04-08 12:20:00,114.8,114.82,114.79,114.79,15684.0,88.1382,88.1536,88.1305,88.1305,15684.0
2016-04-08 12:30:00,114.81,114.83,114.78,114.78,19204.0,88.1459,88.1613,88.1229,88.1229,19204.0
2016-04-08 12:40:00,114.79,114.83,114.77,114.82,60804.0,88.1305,88.1613,88.1152,88.1536,60804.0
2016-04-08 12:50:00,114.8,114.82,114.78,114.81,7291.0,88.1382,88.1536,88.1229,88.1459,7291.0
2016-04-08 13:00:00,114.81,114.87,114.81,114.86,11490.0,88.1459,88.192,88.1459,88.1843,11490.0
2016-04-08 13:10:00,114.86,114.86,114.83,114.84,50415.0,88.1843,88.1843,88.1613,88.1689,50415.0
2016-04-08 13:20:00,114.85,114.86,114.82,114.86,4799.0,88.1766,88.1843,88.1536,88.1843,4799.0
2016-04-08 13:30:00,114.87,114.87,114.82,114.83,18976.0,88.192,88.192,88.1536,88.1613,18976.0
2016-04-08 13:40:00,114.84,114.84,114.8,114.83,12776.0,88.1689,88.1689,88.1382,88.1613,12776.0
2016-04-08 13:50:00,114.83,114.84,114.79,114.8,8047.0,88.1613,88.1689,88.1305,88.1382,8047.0
2016-04-08 14:00:00,114.81,114.82,114.77,114.78,21870.0,88.1459,88.1536,88.1152,88.1229,21870.0
2016-04-08 14:10:00,114.78,114.78,114.74,114.76,22352.0,88.1229,88.1229,88.0922,88.1075,22352.0
2016-04-08 14:20:00,114.76,114.78,114.74,114.78,27774.0,88.1075,88.1229,88.0922,88.1229,27774.0
2016-04-08 14:30:00,114.79,114.83,114.79,114.83,7124.0,88.1305,88.1613,88.1305,88.1613,7124.0
2016-04-08 14:40:00,114.82,114.87,114.82,114.86,15872.0,88.1536,88.192,88.1536,88.1843,15872.0
2016-04-08 14:50:00,114.86,114.89,114.84,114.84,21255.0,88.1843,88.2073,88.1689,88.1689,21255.0
2016-04-08 15:00:00,114.83,114.89,114.82,114.88,17128.0,88.1613,88.2073,88.1536,88.1996,17128.0
2016-04-08 15:10:00,114.88,114.9,114.84,114.86,7640.0,88.1996,88.215,88.1689,88.1843,7640.0
2016-04-08 15:20:00,114.86,114.88,114.82,114.88,33969.0,88.1843,88.1996,88.1536,88.1996,33969.0
2016-04-08 15:30:00,114.88,114.89,114.85,114.86,11245.0,88.1996,88.2073,88.1766,88.1843,11245.0
2016-04-08 15:40:00,114.86,114.86,114.83,114.84,7808.0,88.1843,88.1843,88.1613,88.1689,7808.0
2016-04-08 15:50:00,114.84,114.85,114.83,114.85,13769.0,88.1689,88.1766,88.1613,88.1766,13769.0
2016-04-11 09:30:00,114.65,114.66,114.58,114.58,15032.0,88.0231,88.0307,87.9693,87.9693,15032.0
2016-04-11 09:40:00,114.61,114.61,114.57,114.6,3130.0,87.9923,87.9923,87.9616,87.9847,3130.0
2016-04-11 09:50:00,114.62,114.63,114.6,114.62,8560.0,88.0,88.0077,87.9847,88.0,8560.0
2016-04-11 10:00:00,114.62,114.66,114.62,114.65,8295.0,88.0,88.0307,88.0,88.0231,8295.0
2016-04-11 10:10:00,114.67,114.69,114.66,114.67,11494.0,88.0384,88.0538,88.0307,88.0384,11494.0
2016-04-11 10:20:00,114.69,114.72,114.67,114.69,3360.0,88.0538,88.0768,88.0384,88.0538,3360.0
2016-04-11 10:30:00,114.68,114.73,114.68,114.71,6846.0,88.0461,88.0845,88.0461,88.0691,6846.0
2016-04-11 10:40:00,114.71,114.75,114.7,114.74,20118.0,88.0691,88.0998,88.0614,88.0922,20118.0
2016-04-11 10:50:00,114.74,114.8,114.72,114.8,12322.0,88.0922,88.1382,88.0768,88.1382,12322.0
2016-04-11 11:00:00,114.8,114.82,114.79,114.8,9134.0,88.1382,88.1536,88.1305,88.1382,9134.0
2016-04-11 11:10:00,114.8,114.84,114.79,114.8,12194.0,88.1382,88.1689,88.1305,88.1382,12194.0
2016-04-11 11:20:00,114.81,114.84,114.79,114.79,3307.0,88.1459,88.1689,88.1305,88.1305,3307.0
2016-04-11 11:30:00,114.78,114.85,114.77,114.85,4642.0,88.1229,88.1766,88.1152,88.1766,4642.0
2016-04-11 11:40:00,114.84,114.88,114.83,114.85,8295.0,88.1689,88.1996,88.1613,88.1766,8295.0
2016-04-11 11:50:00,114.85,114.87,114.79,114.79,12821.0,88.1766,88.192,88.1305,88.1305,12821.0
2016-04-11 12:00:00,114.81,114.82,114.77,114.78,3537.0,88.1459,88.1536,88.1152,88.1229,3537.0
2016-04-11 12:10:00,114.78,114.78,114.75,114.76,4238.0,88.1229,88.1229,88.0998,88.1075,4238.0
2016-04-11 12:20:00,114.76,114.77,114.75,114.77,5863.0,88.1075,88.1152,88.0998,88.1152,5863.0
2016-04-11 12:30:00,114.77,114.77,114.76,114.76,5709.0,88.1152,88.1152,88.1075,88.1075,5709.0
2016-04-11 12:40:00,114.77,114.77,114.69,114.69,29689.0,88.1152,88.1152,88.0538,88.0538,29689.0
2016-04-11 12:50:00,114.68,114.68,114.66,114.66,8617.0,88.0461,88.0461,88.0307,88.0307,8617.0
2016-04-11 13:00:00,114.67,114.68,114.64,114.64,13713.0,88.0384,88.0461,88.0154,88.0154,13713.0
2016-04-11 13:10:00,114.65,114.65,114.59,114.6,25768.0,88.0231,88.0231,87.977,87.9847,25768.0
2016-04-11 13:20:00,114.6,114.62,114.59,114.62,27968.0,87.9847,88.0,87.977,88.0,27968.0
2016-04-11 13:30:00,114.61,114.67,114.59,114.66,46552.0,87.9923,88.0384,87.977,88.0307,46552.0
2016-04-11 13:40:00,114.66,114.66,114.53,114.53,36156.0,88.0307,88.0307,87.9309,87.9309,36156.0
2016-04-11 13:50:00,114.54,114.55,114.52,114.55,18653.0,87.9386,87.9463,87.9233,87.9463,18653.0
2016-04-11 14:00:00,114.54,114.55,114.51,114.54,12708.0,87.9386,87.9463,87.9156,87.9386,12708.0
2016-04-11 14:10:00,114.54,114.54,114.5,114.5,19246.0,87.9386,87.9386,87.9079,87.9079,19246.0
2016-04-11 14:20:00,114.49,114.54,114.47,114.54,44875.0,87.9002,87.9386,87.8849,87.9386,44875.0
2016-04-11 14:30:00,114.54,114.57,114.52,114.55,76411.0,87.9386,87.9616,87.9233,87.9463,76411.0
2016-04-11 14:40:00,114.55,114.58,114.55,114.56,5382.0,87.9463,87.9693,87.9463,87.954,5382.0
2016-04-11 14:50:00,114.56,114.59,114.54,114.56,4880.0,87.954,87.977,87.9386,87.954,4880.0
2016-04-11 15:00:00,114.56,114.58,114.53,114.57,7370.0,87.954,87.9693,87.9309,87.9616,7370.0
2016-04-11 15:10:00,114.58,114.58,114.53,114.56,13007.0,87.9693,87.9693,87.9309,87.954,13007.0
2016-04-11 15:20:00,114.56,114.56,114.51,114.53,7900.0,87.954,87.954,87.9156,87.9309,7900.0
2016-04-11 15:30:00,114.54,114.56,114.5,114.56,8947.0,87.9386,87.954,87.9079,87.954,8947.0
2016-04-11 15:40:00,114.56,114.59,114.54,114.55,16228.0,87.954,87.977,87.9386,87.9463,16228.0
2016-04-11 15:50:00,114.55,114.58,114.54,114.57,31971.0,87.9463,87.9693,87.9386,87.9616,31971.0
2016-04-12 09:30:00,114.34,114.34,114.23,114.28,66702.0,87.7851,87.7851,87.7006,87.739,66702.0
2016-04-12 09:40:00,114.27,114.28,114.24,114.24,38931.0,87.7313,87.739,87.7083,87.7083,38931.0
2016-04-12 09:50:00,114.24,114.27,114.21,114.21,50012.0,87.7083,87.7313,87.6852,87.6852,50012.0
2016-04-12 10:00:00,114.21,114.23,114.2,114.2,25706.0,87.6852,87.7006,87.6776,87.6776,25706.0
2016-04-12 10:10:00,114.21,114.22,114.19,114.2,95917.0,87.6852,87.6929,87.6699,87.6776,95917.0
2016-04-12 10:20:00,114.2,114.22,114.16,114.18,72589.0,87.6776,87.6929,87.6469,87.6622,72589.0
2016-04-12 10:30:00,114.18,114.19,114.09,114.16,38044.0,87.6622,87.6699,87.5931,87.6469,38044.0
2016-04-12 10:40:00,114.13,114.16,114.12,114.13,4102.0,87.6238,87.6469,87.6161,87.6238,4102.0
2016-04-12 10:50:00,114.12,114.15,114.08,114.14,5055.0,87.6161,87.6392,87.5854,87.6315,5055.0
2016-04-12 11:00:00,114.15,114.19,114.15,114.18,4684.0,87.6392,87.6699,87.6392,87.6622,4684.0
2016-04-12 11:10:00,114.17,114.19,114.13,114.13,4331.0,87.6545,87.6699,87.6238,87.6238,4331.0
2016-04-12 11:20:00,114.15,114.18,114.14,114.17,3190.0,87.6392,87.6622,87.6315,87.6545,3190.0
2016-04-12 11:30:00,114.2,114.23,114.19,114.23,9584.0,87.6776,87.7006,87.6699,87.7006,9584.0
2016-04-12 11:40:00,114.23,114.23,114.2,114.22,16069.0,87.7006,87.7006,87.6776,87.6929,16069.0
2016-04-12 11:50:00,114.22,114.23,114.2,114.22,11408.0,87.6929,87.7006,87.6776,87.6929,11408.0
2016-04-12 12:00:00,114.22,114.23,114.2,114.21,11439.0,87.6929,87.7006,87.6776,87.6852,11439.0
2016-04-12 12:10:00,114.21,114.22,114.17,114.17,2106.0,87.6852,87.6929,87.6545,87.6545,2106.0
2016-04-12 12:20:00,114.16,114.18,114.13,114.14,2552.0,87.6469,87.6622,87.6238,87.6315,2552.0
2016-04-12 12:30:00,114.13,114.15,114.12,114.12,7248.0,87.6238,87.6392,87.6161,87.6161,7248.0
2016-04-12 12:40:00,114.11,114.11,114.08,114.09,4210.0,87.6085,87.6085,87.5854,87.5931,4210.0
2016-04-12 12:50:00,114.08,114.1,114.07,114.1,40679.0,87.5854,87.6008,87.5778,87.6008,40679.0
2016-04-12 13:00:00,114.1,114.13,114.08,114.11,28185.0,87.6008,87.6238,87.5854,87.6085,28185.0
2016-04-12 13:10:00,114.11,114.13,114.09,114.13,21697.0,87.6085,87.6238,87.5931,87.6238,21697.0
2016-04-12 13:20:00,114.13,114.18,114.1,114.18,28161.0,87.6238,87.6622,87.6008,87.6622,28161.0
2016-04-12 13:30:00,114.18,114.19,114.11,114.12,17918.0,87.6622,87.6699,87.6085,87.6161,17918.0
2016-04-12 13:40:00,114.13,114.13,114.07,114.07,7439.0,87.6238,87.6238,87.5778,87.5778,7439.0
2016-04-12 13:50:00,114.05,114.08,114.04,114.05,15618.0,87.5624,87.5854,87.5547,87.5624,15618.0
2016-04-12 14:00:00,114.06,114.09,114.04,114.05,26269.0,87.5701,87.5931,87.5547,87.5624,26269.0
2016-04-12 14:10:00,114.04,114.07,114.03,114.05,39450.0,87.5547,87.5778,87.5471,87.5624,39450.0
2016-04-12 14:20:00,114.05,114.11,114.05,114.1,15510.0,87.5624,87.6085,87.5624,87.6008,15510.0
2016-04-12 14:30:00,114.11,114.12,114.1,114.11,8019.0,87.6085,87.6161,87.6008,87.6085,8019.0
2016-04-12 14:40:00,114.1,114.11,114.07,114.07,9244.0,87.6008,87.6085,87.5778,87.5778,9244.0
2016-04-12 14:50:00,114.08,114.08,114.06,114.06,28189.0,87.5854,87.5854,87.5701,87.5701,28189.0
2016-04-12 15:00:00,114.06,114.06,114.04,114.05,9012.0,87.5701,87.5701,87.5547,87.5624,9012.0
2016-04-12 15:10:00,114.05,114.08,114.04,114.08,46225.0,87.5624,87.5854,87.5547,87.5854,46225.0
2016-04-12 15:20:00,114.08,114.08,114.06,114.08,89352.0,87.5854,87.5854,87.5701,87.5854,89352.0
2016-04-12 15:30:00,114.08,114.09,114.07,114.08,36224.0,87.5854,87.5931,87.5778,87.5854,36224.0
2016-04-12 15:40:00,114.08,114.1,114.07,114.09,241881.0,87.5854,87.6008,87.5778,87.5931,241881.0
2016-04-12 15:50:00,114.09,114.11,114.09,114.1,46188.0,87.5931,87.6085,87.5931,87.6008,46188.0
2016-04-13 09:30:00,113.98,114.0,113.95,113.95,24045.0,87.5087,87.524,87.4856,87.4856,24045.0
2016-04-13 09:40:00,113.93,113.98,113.91,113.92,34756.0,87.4703,87.5087,87.4549,87.4626,34756.0
2016-04-13 09:50:00,113.93,113.98,113.91,113.97,19181.0,87.4703,87.5087,87.4549,87.501,19181.0
2016-04-13 10:00:00,114.0,114.02,113.99,114.01,10421.0,87.524,87.5394,87.5163,87.5317,10421.0
2016-04-13 10:10:00,113.99,114.0,113.95,113.97,5414.0,87.5163,87.524,87.4856,87.501,5414.0
2016-04-13 10:20:00,113.97,114.03,113.97,113.98,20715.0,87.501,87.5471,87.501,87.5087,20715.0
2016-04-13 10:30:00,113.99,114.05,113.99,114.03,13047.0,87.5163,87.5624,87.5163,87.5471,13047.0
2016-04-13 10:40:00,114.04,114.05,113.96,113.97,5396.0,87.5547,87.5624,87.4933,87.501,5396.0
2016-04-13 10:50:00,113.98,114.02,113.93,114.01,17108.0,87.5087,87.5394,87.4703,87.5317,17108.0
2016-04-13 11:00:00,114.02,114.06,113.98,114.02,7175.0,87.5394,87.5701,87.5087,87.5394,7175.0
2016-04-13 11:10:00,114.01,114.07,114.01,114.05,7982.0,87.5317,87.5778,87.5317,87.5624,7982.0
2016-04-13 11:20:00,114.06,114.11,114.05,114.09,13317.0,87.5701,87.6085,87.5624,87.5931,13317.0
2016-04-13 11:30:00,114.08,114.09,114.05,114.07,13272.0,87.5854,87.5931,87.5624,87.5778,13272.0
2016-04-13 11:40:00,114.09,114.14,114.08,114.14,12089.0,87.5931,87.6315,87.5854,87.6315,12089.0
2016-04-13 11:50:00,114.13,114.15,114.09,114.1,6345.0,87.6238,87.6392,87.5931,87.6008,6345.0
2016-04-13 12:00:00,114.1,114.14,114.1,114.11,3536.0,87.6008,87.6315,87.6008,87.6085,3536.0
2016-04-13 12:10:00,114.12,114.18,114.1,114.17,10651.0,87.6161,87.6622,87.6008,87.6545,10651.0
2016-04-13 12:20:00,114.17,114.19,114.15,114.17,12519.0,87.6545,87.6699,87.6392,87.6545,12519.0
2016-04-13 12:30:00,114.15,114.16,114.13,114.13,6906.0,87.6392,87.6469,87.6238,87.6238,6906.0
2016-04-13 12:40:00,114.13,114.13,114.1,114.11,6771.0,87.6238,87.6238,87.6008,87.6085,6771.0
2016-04-13 12:50:00,114.1,114.13,114.1,114.12,7097.0,87.6008,87.6238,87.6008,87.6161,7097.0
2016-04-13 13:00:00,114.11,114.22,114.11,114.18,36952.0,87.6085,87.6929,87.6085,87.6622,36952.0
2016-04-13 13:10:00,114.2,114.26,114.18,114.25,10187.0,87.6776,87.7236,87.6622,87.716,10187.0
2016-04-13 13:20:00,114.25,114.26,114.21,114.22,5983.0,87.716,87.7236,87.6852,87.6929,5983.0
2016-04-13 13:30:00,114.22,114.24,114.19,114.2,10823.0,87.6929,87.7083,87.6699,87.6776,10823.0
2016-04-13 13:40:00,114.21,114.23,114.2,114.23,12623.0,87.6852,87.7006,87.6776,87.7006,12623.0
2016-04-13 13:50:00,114.23,114.23,114.18,114.22,8847.0,87.7006,87.7006,87.6622,87.6929,8847.0
2016-04-13 14:00:00,114.21,114.26,114.19,114.21,115852.0,87.6852,87.7236,87.6699,87.6852,115852.0
2016-04-13 14:10:00,114.21,114.26,114.2,114.25,8741.0,87.6852,87.7236,87.6776,87.716,8741.0
2016-04-13 14:20:00,114.26,114.29,114.24,114.29,8710.0,87.7236,87.7467,87.7083,87.7467,8710.0
2016-04-13 14:30:00,114.28,114.31,114.28,114.29,24436.0,87.739,87.762,87.739,87.7467,24436.0
2016-04-13 14:40:00,114.28,114.3,114.27,114.29,6106.0,87.739,87.7543,87.7313,87.7467,6106.0
2016-04-13 14:50:00,114.3,114.3,114.27,114.28,8508.0,87.7543,87.7543,87.7313,87.739,8508.0
2016-04-13 15:00:00,114.27,114.27,114.23,114.23,15298.0,87.7313,87.7313,87.7006,87.7006,15298.0
2016-04-13 15:10:00,114.23,114.24,114.23,114.23,12731.0,87.7006,87.7083,87.7006,87.7006,12731.0
2016-04-13 15:20:00,114.24,114.24,114.22,114.23,3966.0,87.7083,87.7083,87.6929,87.7006,3966.0
2016-04-13 15:30:00,114.23,114.23,114.22,114.23,22465.0,87.7006,87.7006,87.6929,87.7006,22465.0
2016-04-13 15:40:00,114.23,114.27,114.22,114.26,15675.0,87.7006,87.7313,87.6929,87.7236,15675.0
2016-04-13 15:50:00,114.26,114.27,114.19,114.2,92526.0,87.7236,87.7313,87.6699,87.6776,92526.0
2016-04-14 09:30:00,113.88,113.92,113.82,113.89,44415.0,87.4319,87.4626,87.3858,87.4396,44415.0
2016-04-14 09:40:00,113.88,113.92,113.87,113.87,7481.0,87.4319,87.4626,87.4242,87.4242,7481.0
2016-04-14 09:50:00,113.89,113.96,113.89,113.96,6951.0,87.4396,87.4933,87.4396,87.4933,6951.0
2016-04-14 10:00:00,113.94,113.95,113.9,113.95,8261.0,87.478,87.4856,87.4472,87.4856,8261.0
2016-04-14 10:10:00,113.95,113.99,113.94,113.99,9977.0,87.4856,87.5163,87.478,87.5163,9977.0
2016-04-14 10:20:00,114.0,114.0,113.93,113.95,27993.0,87.524,87.524,87.4703,87.4856,27993.0
2016-04-14 10:30:00,113.92,113.97,113.92,113.96,5845.0,87.4626,87.501,87.4626,87.4933,5845.0
2016-04-14 10:40:00,113.97,113.98,113.94,113.97,8902.0,87.501,87.5087,87.478,87.501,8902.0
2016-04-14 10:50:00,113.98,114.0,113.94,113.99,15207.0,87.5087,87.524,87.478,87.5163,15207.0
2016-04-14 11:00:00,113.98,114.02,113.98,113.98,28663.0,87.5087,87.5394,87.5087,87.5087,28663.0
2016-04-14 11:10:00,113.99,113.99,113.95,113.97,34897.0,87.5163,87.5163,87.4856,87.501,34897.0
2016-04-14 11:20:00,113.97,113.99,113.93,113.94,22176.0,87.501,87.5163,87.4703,87.478,22176.0
2016-04-14 11:30:00,113.93,113.94,113.9,113.92,11936.0,87.4703,87.478,87.4472,87.4626,11936.0
2016-04-14 11:40:00,113.91,113.92,113.9,113.91,9554.0,87.4549,87.4626,87.4472,87.4549,9554.0
2016-04-14 11:50:00,113.91,113.94,113.91,113.94,12524.0,87.4549,87.478,87.4549,87.478,12524.0
2016-04-14 12:00:00,113.94,114.01,113.94,114.0,8658.0,87.478,87.5317,87.478,87.524,8658.0
2016-04-14 12:10:00,113.98,114.03,113.98,114.01,3534.0,87.5087,87.5471,87.5087,87.5317,3534.0
2016-04-14 12:20:00,114.02,114.07,113.99,114.06,83184.0,87.5394,87.5778,87.5163,87.5701,83184.0
2016-04-14 12:30:00,114.06,114.08,114.06,114.06,35106.0,87.5701,87.5854,87.5701,87.5701,35106.0
2016-04-14 12:40:00,114.06,114.08,114.06,114.08,15474.0,87.5701,87.5854,87.5701,87.5854,15474.0
2016-04-14 12:50:00,114.08,114.08,114.02,114.08,13271.0,87.5854,87.5854,87.5394,87.5854,13271.0
2016-04-14 13:00:00,114.08,114.54,114.07,114.21,54908.0,87.5854,87.9386,87.5778,87.6852,54908.0
2016-04-14 13:10:00,114.2,114.23,114.14,114.16,8488.0,87.6776,87.7006,87.6315,87.6469,8488.0
2016-04-14 13:20:00,114.16,114.18,114.13,114.15,21016.0,87.6469,87.6622,87.6238,87.6392,21016.0
2016-04-14 13:30:00,114.15,114.16,114.12,114.13,6486.0,87.6392,87.6469,87.6161,87.6238,6486.0
2016-04-14 13:40:00,114.14,114.18,114.12,114.17,14115.0,87.6315,87.6622,87.6161,87.6545,14115.0
2016-04-14 13:50:00,114.2,114.22,114.19,114.19,10183.0,87.6776,87.6929,87.6699,87.6699,10183.0
2016-04-14 14:00:00,114.18,114.19,114.14,114.15,7887.0,87.6622,87.6699,87.6315,87.6392,7887.0
2016-04-14 14:10:00,114.15,114.16,114.09,114.09,6850.0,87.6392,87.6469,87.5931,87.5931,6850.0
2016-04-14 14:20:00,114.08,114.08,114.03,114.07,13853.0,87.5854,87.5854,87.5471,87.5778,13853.0
2016-04-14 14:30:00,114.06,114.11,114.04,114.11,27906.0,87.5701,87.6085,87.5547,87.6085,27906.0
2016-04-14 14:40:00,114.11,114.12,114.08,114.08,33620.0,87.6085,87.6161,87.5854,87.5854,33620.0
2016-04-14 14:50:00,114.09,114.1,114.07,114.09,10036.0,87.5931,87.6008,87.5778,87.5931,10036.0
2016-04-14 15:00:00,114.08,114.08,113.98,113.99,13899.0,87.5854,87.5854,87.5087,87.5163,13899.0
2016-04-14 15:10:00,113.98,114.0,113.98,113.99,10043.0,87.5087,87.524,87.5087,87.5163,10043.0
2016-04-14 15:20:00,113.98,113.99,113.94,113.97,7621.0,87.5087,87.5163,87.478,87.501,7621.0
2016-04-14 15:30:00,113.96,113.97,113.93,113.93,17159.0,87.4933,87.501,87.4703,87.4703,17159.0
2016-04-14 15:40:00,113.94,113.96,113.93,113.94,62755.0,87.478,87.4933,87.4703,87.478,62755.0
2016-04-14 15:50:00,113.94,113.94,113.9,113.91,45336.0,87.478,87.478,87.4472,87.4549,45336.0
2016-04-15 09:30:00,113.94,114.01,113.88,114.01,10880.0,87.478,87.5317,87.4319,87.5317,10880.0
2016-04-15 09:40:00,114.0,114.03,113.96,114.03,6034.0,87.524,87.5471,87.4933,87.5471,6034.0
2016-04-15 09:50:00,114.04,114.1,114.02,114.06,4707.0,87.5547,87.6008,87.5394,87.5701,4707.0
2016-04-15 10:00:00,114.06,114.2,114.06,114.2,6565.0,87.5701,87.6776,87.5701,87.6776,6565.0
2016-04-15 10:10:00,114.2,114.25,114.18,114.22,7646.0,87.6776,87.716,87.6622,87.6929,7646.0
2016-04-15 10:20:00,114.22,114.24,114.2,114.22,11669.0,87.6929,87.7083,87.6776,87.6929,11669.0
2016-04-15 10:30:00,114.22,114.24,114.19,114.21,31771.0,87.6929,87.7083,87.6699,87.6852,31771.0
2016-04-15 10:40:00,114.21,114.25,114.2,114.22,24998.0,87.6852,87.716,87.6776,87.6929,24998.0
2016-04-15 10:50:00,114.23,114.25,114.22,114.24,4087.0,87.7006,87.716,87.6929,87.7083,4087.0
2016-04-15 11:00:00,114.25,114.27,114.24,114.24,8177.0,87.716,87.7313,87.7083,87.7083,8177.0
2016-04-15 11:10:00,114.25,114.25,114.22,114.23,2229.0,87.716,87.716,87.6929,87.7006,2229.0
2016-04-15 11:20:00,114.23,114.23,114.2,114.2,9408.0,87.7006,87.7006,87.6776,87.6776,9408.0
2016-04-15 11:30:00,114.2,114.26,114.18,114.25,7989.0,87.6776,87.7236,87.6622,87.716,7989.0
2016-04-15 11:40:00,114.26,114.3,114.25,114.29,5581.0,87.7236,87.7543,87.716,87.7467,5581.0
2016-04-15 11:50:00,114.3,114.32,114.26,114.28,51052.0,87.7543,87.7697,87.7236,87.739,51052.0
2016-04-15 12:00:00,114.29,114.31,114.27,114.3,9396.0,87.7467,87.762,87.7313,87.7543,9396.0
2016-04-15 12:10:00,114.3,114.32,114.28,114.31,7231.0,87.7543,87.7697,87.739,87.762,7231.0
2016-04-15 12:20:00,114.31,114.32,114.3,114.32,6806.0,87.762,87.7697,87.7543,87.7697,6806.0
2016-04-15 12:30:00,114.32,114.35,114.32,114.34,5620.0,87.7697,87.7927,87.7697,87.7851,5620.0
2016-04-15 12:40:00,114.34,114.35,114.32,114.33,8172.0,87.7851,87.7927,87.7697,87.7774,8172.0
2016-04-15 12:50:00,114.32,114.33,114.32,114.32,5565.0,87.7697,87.7774,87.7697,87.7697,5565.0
2016-04-15 13:00:00,114.33,114.37,114.33,114.36,7776.0,87.7774,87.8081,87.7774,87.8004,7776.0
2016-04-15 13:10:00,114.35,114.36,114.32,114.33,4573.0,87.7927,87.8004,87.7697,87.7774,4573.0
2016-04-15 13:20:00,114.34,114.36,114.33,114.34,3242.0,87.7851,87.8004,87.7774,87.7851,3242.0
2016-04-15 13:30:00,114.35,114.39,114.35,114.38,2547.0,87.7927,87.8234,87.7927,87.8158,2547.0
2016-04-15 13:40:00,114.39,114.4,114.36,114.38,8822.0,87.8234,87.8311,87.8004,87.8158,8822.0
2016-04-15 13:50:00,114.38,114.41,114.37,114.39,16283.0,87.8158,87.8388,87.8081,87.8234,16283.0
2016-04-15 14:00:00,114.38,114.41,114.37,114.41,11264.0,87.8158,87.8388,87.8081,87.8388,11264.0
2016-04-15 14:10:00,114.41,114.43,114.34,114.34,8014.0,87.8388,87.8542,87.7851,87.7851,8014.0
2016-04-15 14:20:00,114.35,114.36,114.34,114.35,3306.0,87.7927,87.8004,87.7851,87.7927,3306.0
2016-04-15 14:30:00,114.34,114.35,114.32,114.33,12506.0,87.7851,87.7927,87.7697,87.7774,12506.0
2016-04-15 14:40:00,114.32,114.36,114.32,114.35,5295.0,87.7697,87.8004,87.7697,87.7927,5295.0
2016-04-15 14:50:00,114.35,114.35,114.3,114.31,18083.0,87.7927,87.7927,87.7543,87.762,18083.0
2016-04-15 15:00:00,114.3,114.34,114.3,114.31,12971.0,87.7543,87.7851,87.7543,87.762,12971.0
2016-04-15 15:10:00,114.32,114.35,114.31,114.34,9945.0,87.7697,87.7927,87.762,87.7851,9945.0
2016-04-15 15:20:00,114.33,114.34,114.32,114.33,9214.0,87.7774,87.7851,87.7697,87.7774,9214.0
2016-04-15 15:30:00,114.34,114.34,114.31,114.32,6802.0,87.7851,87.7851,87.762,87.7697,6802.0
2016-04-15 15:40:00,114.33,114.33,114.31,114.32,8414.0,87.7774,87.7774,87.762,87.7697,8414.0
2016-04-15 15:50:00,114.32,114.33,114.29,114.32,60728.0,87.7697,87.7774,87.7467,87.7697,60728.0
2016-04-18 09:30:00,114.11,114.15,114.04,114.1,10710.0,87.6085,87.6392,87.5547,87.6008,10710.0
2016-04-18 09:40:00,114.08,114.08,114.03,114.03,1673.0,87.5854,87.5854,87.5471,87.5471,1673.0
2016-04-18 09:50:00,114.04,114.08,114.03,114.08,2874.0,87.5547,87.5854,87.5471,87.5854,2874.0
2016-04-18 10:00:00,114.08,114.09,114.07,114.08,1711.0,87.5854,87.5931,87.5778,87.5854,1711.0
2016-04-18 10:10:00,114.11,114.17,114.11,114.16,5970.0,87.6085,87.6545,87.6085,87.6469,5970.0
2016-04-18 10:20:00,114.17,114.23,114.16,114.22,11115.0,87.6545,87.7006,87.6469,87.6929,11115.0
2016-04-18 10:30:00,114.22,114.26,114.2,114.26,11237.0,87.6929,87.7236,87.6776,87.7236,11237.0
2016-04-18 10:40:00,114.25,114.26,114.17,114.18,17567.0,87.716,87.7236,87.6545,87.6622,17567.0
2016-04-18 10:50:00,114.18,114.19,114.14,114.17,5786.0,87.6622,87.6699,87.6315,87.6545,5786.0
2016-04-18 11:00:00,114.18,114.18,114.15,114.16,4053.0,87.6622,87.6622,87.6392,87.6469,4053.0
2016-04-18 11:10:00,114.16,114.17,114.13,114.13,3669.0,87.6469,87.6545,87.6238,87.6238,3669.0
2016-04-18 11:20:00,114.12,114.13,114.11,114.12,8407.0,87.6161,87.6238,87.6085,87.6161,8407.0
2016-04-18 11:30:00,114.13,114.18,114.12,114.18,9738.0,87.6238,87.6622,87.6161,87.6622,9738.0
2016-04-18 11:40:00,114.17,114.24,114.17,114.23,17793.0,87.6545,87.7083,87.6545,87.7006,17793.0
2016-04-18 11:50:00,114.23,114.25,114.21,114.22,6229.0,87.7006,87.716,87.6852,87.6929,6229.0
2016-04-18 12:00:00,114.22,114.24,114.21,114.22,3267.0,87.6929,87.7083,87.6852,87.6929,3267.0
2016-04-18 12:10:00,114.23,114.24,114.22,114.22,4166.0,87.7006,87.7083,87.6929,87.6929,4166.0
2016-04-18 12:20:00,114.21,114.21,114.17,114.17,5050.0,87.6852,87.6852,87.6545,87.6545,5050.0
2016-04-18 12:30:00,114.17,114.21,114.16,114.2,10144.0,87.6545,87.6852,87.6469,87.6776,10144.0
2016-04-18 12:40:00,114.21,114.21,114.15,114.18,10170.0,87.6852,87.6852,87.6392,87.6622,10170.0
2016-04-18 12:50:00,114.18,114.2,114.14,114.17,17419.0,87.6622,87.6776,87.6315,87.6545,17419.0
2016-04-18 13:00:00,114.17,114.17,114.14,114.15,5312.0,87.6545,87.6545,87.6315,87.6392,5312.0
2016-04-18 13:10:00,114.15,114.16,114.14,114.16,6008.0,87.6392,87.6469,87.6315,87.6469,6008.0
2016-04-18 13:20:00,114.15,114.16,114.14,114.15,19942.0,87.6392,87.6469,87.6315,87.6392,19942.0
2016-04-18 13:30:00,114.15,114.17,114.14,114.16,7251.0,87.6392,87.6545,87.6315,87.6469,7251.0
2016-04-18 13:40:00,114.16,114.18,114.14,114.16,39740.0,87.6469,87.6622,87.6315,87.6469,39740.0
2016-04-18 13:50:00,114.16,114.2,114.15,114.19,13522.0,87.6469,87.6776,87.6392,87.6699,13522.0
2016-04-18 14:00:00,114.19,114.22,114.18,114.21,18067.0,87.6699,87.6929,87.6622,87.6852,18067.0
2016-04-18 14:10:00,114.21,114.22,114.2,114.22,51990.0,87.6852,87.6929,87.6776,87.6929,51990.0
2016-04-18 14:20:00,114.22,114.23,114.19,114.23,24513.0,87.6929,87.7006,87.6699,87.7006,24513.0
2016-04-18 14:30:00,114.23,114.24,114.19,114.21,27489.0,87.7006,87.7083,87.6699,87.6852,27489.0
2016-04-18 14:40:00,114.22,114.23,114.21,114.22,9075.0,87.6929,87.7006,87.6852,87.6929,9075.0
2016-04-18 14:50:00,114.22,114.24,114.21,114.24,9312.0,87.6929,87.7083,87.6852,87.7083,9312.0
2016-04-18 15:00:00,114.23,114.25,114.23,114.24,7310.0,87.7006,87.716,87.7006,87.7083,7310.0
2016-04-18 15:10:00,114.23,114.24,114.21,114.22,10481.0,87.7006,87.7083,87.6852,87.6929,10481.0
2016-04-18 15:20:00,114.22,114.29,114.22,114.29,19806.0,87.6929,87.7467,87.6929,87.7467,19806.0
2016-04-18 15:30:00,114.29,114.3,114.27,114.3,41094.0,87.7467,87.7543,87.7313,87.7543,41094.0
2016-04-18 15:40:00,114.29,114.3,114.27,114.27,40862.0,87.7467,87.7543,87.7313,87.7313,40862.0
2016-04-18 15:50:00,114.27,114.32,114.26,114.3,80138.0,87.7313,87.7697,87.7236,87.7543,80138.0
2016-04-19 09:30:00,114.41,114.41,114.36,114.37,22512.0,87.8388,87.8388,87.8004,87.8081,22512.0
2016-04-19 09:40:00,114.43,114.45,114.41,114.45,4707.0,87.8542,87.8695,87.8388,87.8695,4707.0
2016-04-19 09:50:00,114.46,114.47,114.44,114.44,9772.0,87.8772,87.8849,87.8618,87.8618,9772.0
2016-04-19 10:00:00,114.43,114.46,114.37,114.4,24902.0,87.8542,87.8772,87.8081,87.8311,24902.0
2016-04-19 10:10:00,114.39,114.4,114.34,114.38,8655.0,87.8234,87.8311,87.7851,87.8158,8655.0
2016-04-19 10:20:00,114.37,114.41,114.37,114.4,3274.0,87.8081,87.8388,87.8081,87.8311,3274.0
2016-04-19 10:30:00,114.39,114.4,114.32,114.33,18170.0,87.8234,87.8311,87.7697,87.7774,18170.0
2016-04-19 10:40:00,114.34,114.38,114.33,114.37,11400.0,87.7851,87.8158,87.7774,87.8081,11400.0
2016-04-19 10:50:00,114.37,114.39,114.34,114.37,10071.0,87.8081,87.8234,87.7851,87.8081,10071.0
2016-04-19 11:00:00,114.37,114.39,114.34,114.37,7970.0,87.8081,87.8234,87.7851,87.8081,7970.0
2016-04-19 11:10:00,114.39,114.44,114.39,114.44,3760.0,87.8234,87.8618,87.8234,87.8618,3760.0
2016-04-19 11:20:00,114.43,114.46,114.41,114.41,39779.0,87.8542,87.8772,87.8388,87.8388,39779.0
2016-04-19 11:30:00,114.42,114.45,114.41,114.45,8333.0,87.8465,87.8695,87.8388,87.8695,8333.0
2016-04-19 11:40:00,114.45,114.45,114.4,114.41,4478.0,87.8695,87.8695,87.8311,87.8388,4478.0
2016-04-19 11:50:00,114.42,114.5,114.42,114.5,10392.0,87.8465,87.9079,87.8465,87.9079,10392.0
2016-04-19 12:00:00,114.5,114.52,114.49,114.51,7474.0,87.9079,87.9233,87.9002,87.9156,7474.0
2016-04-19 12:10:00,114.51,114.57,114.51,114.57,7853.0,87.9156,87.9616,87.9156,87.9616,7853.0
2016-04-19 12:20:00,114.57,114.57,114.52,114.53,2602.0,87.9616,87.9616,87.9233,87.9309,2602.0
2016-04-19 12:30:00,114.53,114.54,114.49,114.5,6537.0,87.9309,87.9386,87.9002,87.9079,6537.0
2016-04-19 12:40:00,114.49,114.51,114.49,114.5,6835.0,87.9002,87.9156,87.9002,87.9079,6835.0
2016-04-19 12:50:00,114.52,114.52,114.48,114.5,2849.0,87.9233,87.9233,87.8925,87.9079,2849.0
2016-04-19 13:00:00,114.49,114.51,114.47,114.48,11842.0,87.9002,87.9156,87.8849,87.8925,11842.0
2016-04-19 13:10:00,114.48,114.51,114.48,114.5,6178.0,87.8925,87.9156,87.8925,87.9079,6178.0
2016-04-19 13:20:00,114.49,114.51,114.48,114.51,5786.0,87.9002,87.9156,87.8925,87.9156,5786.0
2016-04-19 13:30:00,114.52,114.53,114.51,114.52,9871.0,87.9233,87.9309,87.9156,87.9233,9871.0
2016-04-19 13:40:00,114.52,114.54,114.48,114.49,4915.0,87.9233,87.9386,87.8925,87.9002,4915.0
2016-04-19 13:50:00,114.48,114.5,114.47,114.49,3508.0,87.8925,87.9079,87.8849,87.9002,3508.0
2016-04-19 14:00:00,114.48,114.51,114.48,114.5,39252.0,87.8925,87.9156,87.8925,87.9079,39252.0
2016-04-19 14:10:00,114.51,114.52,114.48,114.52,20103.0,87.9156,87.9233,87.8925,87.9233,20103.0
2016-04-19 14:20:00,114.51,114.52,114.48,114.49,18067.0,87.9156,87.9233,87.8925,87.9002,18067.0
2016-04-19 14:30:00,114.49,114.51,114.47,114.5,4851.0,87.9002,87.9156,87.8849,87.9079,4851.0
2016-04-19 14:40:00,114.49,114.56,114.49,114.54,6777.0,87.9002,87.954,87.9002,87.9386,6777.0
2016-04-19 14:50:00,114.52,114.54,114.47,114.5,6403.0,87.9233,87.9386,87.8849,87.9079,6403.0
2016-04-19 15:00:00,114.51,114.52,114.49,114.5,4442.0,87.9156,87.9233,87.9002,87.9079,4442.0
2016-04-19 15:10:00,114.52,114.54,114.49,114.52,13765.0,87.9233,87.9386,87.9002,87.9233,13765.0
2016-04-19 15:20:00,114.52,114.52,114.48,114.5,16484.0,87.9233,87.9233,87.8925,87.9079,16484.0
2016-04-19 15:30:00,114.51,114.52,114.49,114.5,28109.0,87.9156,87.9233,87.9002,87.9079,28109.0
2016-04-19 15:40:00,114.5,114.52,114.48,114.48,20929.0,87.9079,87.9233,87.8925,87.8925,20929.0
2016-04-19 15:50:00,114.47,114.51,114.47,114.51,25074.0,87.8849,87.9156,87.8849,87.9156,25074.0
2016-04-20 09:30:00,114.52,114.64,114.51,114.6,12234.0,87.9233,88.0154,87.9156,87.9847,12234.0
2016-04-20 09:40:00,114.61,114.65,114.58,114.59,11577.0,87.9923,88.0231,87.9693,87.977,11577.0
2016-04-20 09:50:00,114.59,114.63,114.58,114.61,11415.0,87.977,88.0077,87.9693,87.9923,11415.0
2016-04-20 10:00:00,114.57,114.62,114.54,114.6,5159.0,87.9616,88.0,87.9386,87.9847,5159.0
2016-04-20 10:10:00,114.59,114.59,114.54,114.58,2253.0,87.977,87.977,87.9386,87.9693,2253.0
2016-04-20 10:20:00,114.59,114.66,114.59,114.63,8492.0,87.977,88.0307,87.977,88.0077,8492.0
2016-04-20 10:30:00,114.61,114.66,114.57,114.66,5316.0,87.9923,88.0307,87.9616,88.0307,5316.0
2016-04-20 10:40:00,114.68,114.72,114.67,114.7,8406.0,88.0461,88.0768,88.0384,88.0614,8406.0
2016-04-20 10:50:00,114.72,114.72,114.69,114.72,6590.0,88.0768,88.0768,88.0538,88.0768,6590.0
2016-04-20 11:00:00,114.74,114.8,114.74,114.75,20128.0,88.0922,88.1382,88.0922,88.0998,20128.0
2016-04-20 11:10:00,114.76,114.79,114.74,114.78,11943.0,88.1075,88.1305,88.0922,88.1229,11943.0
2016-04-20 11:20:00,114.77,114.77,114.67,114.68,7412.0,88.1152,88.1152,88.0384,88.0461,7412.0
2016-04-20 11:30:00,114.67,114.71,114.66,114.67,5035.0,88.0384,88.0691,88.0307,88.0384,5035.0
2016-04-20 11:40:00,114.67,114.68,114.64,114.67,9754.0,88.0384,88.0461,88.0154,88.0384,9754.0
2016-04-20 11:50:00,114.66,114.68,114.58,114.58,38073.0,88.0307,88.0461,87.9693,87.9693,38073.0
2016-04-20 12:00:00,114.57,114.57,114.52,114.53,7668.0,87.9616,87.9616,87.9233,87.9309,7668.0
2016-04-20 12:10:00,114.53,114.53,114.5,114.51,6147.0,87.9309,87.9309,87.9079,87.9156,6147.0
2016-04-20 12:20:00,114.51,114.51,114.43,114.44,10235.0,87.9156,87.9156,87.8542,87.8618,10235.0
2016-04-20 12:30:00,114.44,114.44,114.37,114.37,12228.0,87.8618,87.8618,87.8081,87.8081,12228.0
2016-04-20 12:40:00,114.37,114.4,114.36,114.38,2833.0,87.8081,87.8311,87.8004,87.8158,2833.0
2016-04-20 12:50:00,114.37,114.38,114.33,114.34,3632.0,87.8081,87.8158,87.7774,87.7851,3632.0
2016-04-20 13:00:00,114.37,114.38,114.34,114.37,7780.0,87.8081,87.8158,87.7851,87.8081,7780.0
2016-04-20 13:10:00,114.38,114.39,114.32,114.32,4664.0,87.8158,87.8234,87.7697,87.7697,4664.0
2016-04-20 13:20:00,114.32,114.36,114.32,114.36,9445.0,87.7697,87.8004,87.7697,87.8004,9445.0
2016-04-20 13:30:00,114.36,114.36,114.34,114.36,5258.0,87.8004,87.8004,87.7851,87.8004,5258.0
2016-04-20 13:40:00,114.36,114.36,114.32,114.33,8736.0,87.8004,87.8004,87.7697,87.7774,8736.0
2016-04-20 13:50:00,114.31,114.32,114.28,114.31,12535.0,87.762,87.7697,87.739,87.762,12535.0
2016-04-20 14:00:00,114.32,114.36,114.27,114.29,33622.0,87.7697,87.8004,87.7313,87.7467,33622.0
2016-04-20 14:10:00,114.29,114.3,114.25,114.27,27416.0,87.7467,87.7543,87.716,87.7313,27416.0
2016-04-20 14:20:00,114.27,114.27,114.21,114.22,9223.0,87.7313,87.7313,87.6852,87.6929,9223.0
2016-04-20 14:30:00,114.23,114.23,114.17,114.18,17592.0,87.7006,87.7006,87.6545,87.6622,17592.0
2016-04-20 14:40:00,114.17,114.19,114.1,114.1,15881.0,87.6545,87.6699,87.6008,87.6008,15881.0
2016-04-20 14:50:00,114.11,114.12,114.1,114.1,15006.0,87.6085,87.6161,87.6008,87.6008,15006.0
2016-04-20 15:00:00,114.11,114.11,114.01,114.08,33476.0,87.6085,87.6085,87.5317,87.5854,33476.0
2016-04-20 15:10:00,114.08,114.11,114.07,114.1,27399.0,87.5854,87.6085,87.5778,87.6008,27399.0
2016-04-20 15:20:00,114.1,114.11,114.09,114.11,19356.0,87.6008,87.6085,87.5931,87.6085,19356.0
2016-04-20 15:30:00,114.11,114.11,114.1,114.11,13311.0,87.6085,87.6085,87.6008,87.6085,13311.0
2016-04-20 15:40:00,114.11,114.12,114.1,114.12,11656.0,87.6085,87.6161,87.6008,87.6161,11656.0
2016-04-20 15:50:00,114.12,114.13,114.04,114.06,39648.0,87.6161,87.6238,87.5547,87.5701,39648.0
2016-04-21 09:30:00,113.86,113.87,113.75,113.79,24662.0,87.4165,87.4242,87.3321,87.3628,24662.0
2016-04-21 09:40:00,113.79,113.89,113.78,113.82,23818.0,87.3628,87.4396,87.3551,87.3858,23818.0
2016-04-21 09:50:00,113.83,113.91,113.8,113.91,13961.0,87.3935,87.4549,87.3705,87.4549,13961.0
2016-04-21 10:00:00,113.9,113.92,113.85,113.91,11673.0,87.4472,87.4626,87.4089,87.4549,11673.0
2016-04-21 10:10:00,113.89,113.89,113.82,113.82,14205.0,87.4396,87.4396,87.3858,87.3858,14205.0
2016-04-21 10:20:00,113.8,113.88,113.8,113.87,15617.0,87.3705,87.4319,87.3705,87.4242,15617.0
2016-04-21 10:30:00,113.86,113.88,113.81,113.81,15110.0,87.4165,87.4319,87.3781,87.3781,15110.0
2016-04-21 10:40:00,113.81,113.83,113.79,113.8,10274.0,87.3781,87.3935,87.3628,87.3705,10274.0
2016-04-21 10:50:00,113.8,113.8,113.76,113.76,12785.0,87.3705,87.3705,87.3398,87.3398,12785.0
2016-04-21 11:00:00,113.76,113.76,113.72,113.73,10842.0,87.3398,87.3398,87.309,87.3167,10842.0
2016-04-21 11:10:00,113.74,113.81,113.74,113.81,13210.0,87.3244,87.3781,87.3244,87.3781,13210.0
2016-04-21 11:20:00,113.81,113.82,113.74,113.75,15471.0,87.3781,87.3858,87.3244,87.3321,15471.0
2016-04-21 11:30:00,113.76,113.78,113.73,113.74,27325.0,87.3398,87.3551,87.3167,87.3244,27325.0
2016-04-21 11:40:00,113.74,113.78,113.73,113.75,21251.0,87.3244,87.3551,87.3167,87.3321,21251.0
2016-04-21 11:50:00,113.75,113.76,113.71,113.72,18072.0,87.3321,87.3398,87.3014,87.309,18072.0
2016-04-21 12:00:00,113.71,113.74,113.69,113.72,26194.0,87.3014,87.3244,87.286,87.309,26194.0
2016-04-21 12:10:00,113.73,113.76,113.73,113.75,15402.0,87.3167,87.3398,87.3167,87.3321,15402.0
2016-04-21 12:20:00,113.76,113.79,113.72,113.74,9890.0,87.3398,87.3628,87.309,87.3244,9890.0
2016-04-21 12:30:00,113.73,113.74,113.7,113.71,10727.0,87.3167,87.3244,87.2937,87.3014,10727.0
2016-04-21 12:40:00,113.7,113.71,113.68,113.71,7096.0,87.2937,87.3014,87.2783,87.3014,7096.0
2016-04-21 12:50:00,113.71,113.72,113.67,113.71,4854.0,87.3014,87.309,87.2707,87.3014,4854.0
2016-04-21 13:00:00,113.71,113.83,113.68,113.83,22623.0,87.3014,87.3935,87.2783,87.3935,22623.0
2016-04-21 13:10:00,113.83,113.94,113.82,113.92,7661.0,87.3935,87.478,87.3858,87.4626,7661.0
2016-04-21 13:20:00,113.93,113.93,113.86,113.92,15071.0,87.4703,87.4703,87.4165,87.4626,15071.0
2016-04-21 13:30:00,113.93,113.96,113.92,113.94,8408.0,87.4703,87.4933,87.4626,87.478,8408.0
2016-04-21 13:40:00,113.96,113.99,113.96,113.97,20776.0,87.4933,87.5163,87.4933,87.501,20776.0
2016-04-21 13:50:00,113.98,114.03,113.97,114.0,31084.0,87.5087,87.5471,87.501,87.524,31084.0
2016-04-21 14:00:00,113.99,114.0,113.95,113.97,21090.0,87.5163,87.524,87.4856,87.501,21090.0
2016-04-21 14:10:00,113.96,113.97,113.89,113.9,35570.0,87.4933,87.501,87.4396,87.4472,35570.0
2016-04-21 14:20:00,113.9,113.91,113.85,113.87,11573.0,87.4472,87.4549,87.4089,87.4242,11573.0
2016-04-21 14:30:00,113.87,113.88,113.82,113.85,15737.0,87.4242,87.4319,87.3858,87.4089,15737.0
2016-04-21 14:40:00,113.84,113.9,113.82,113.89,12955.0,87.4012,87.4472,87.3858,87.4396,12955.0
2016-04-21 14:50:00,113.89,113.91,113.89,113.91,6940.0,87.4396,87.4549,87.4396,87.4549,6940.0
2016-04-21 15:00:00,113.9,113.91,113.85,113.9,28170.0,87.4472,87.4549,87.4089,87.4472,28170.0
2016-04-21 15:10:00,113.91,113.92,113.89,113.91,30634.0,87.4549,87.4626,87.4396,87.4549,30634.0
2016-04-21 15:20:00,113.91,113.95,113.9,113.94,14317.0,87.4549,87.4856,87.4472,87.478,14317.0
2016-04-21 15:30:00,113.94,113.94,113.9,113.92,24595.0,87.478,87.478,87.4472,87.4626,24595.0
2016-04-21 15:40:00,113.92,113.93,113.88,113.88,27118.0,87.4626,87.4703,87.4319,87.4319,27118.0
2016-04-21 15:50:00,113.89,113.92,113.89,113.91,62726.0,87.4396,87.4626,87.4396,87.4549,62726.0
2016-04-22 09:30:00,114.0,114.09,114.0,114.04,15894.0,87.524,87.5931,87.524,87.5547,15894.0
2016-04-22 09:40:00,114.02,114.05,113.97,113.97,5489.0,87.5394,87.5624,87.501,87.501,5489.0
2016-04-22 09:50:00,113.98,114.01,113.95,113.95,6888.0,87.5087,87.5317,87.4856,87.4856,6888.0
2016-04-22 10:00:00,113.94,113.96,113.93,113.95,9967.0,87.478,87.4933,87.4703,87.4856,9967.0
2016-04-22 10:10:00,113.94,113.95,113.88,113.94,11832.0,87.478,87.4856,87.4319,87.478,11832.0
2016-04-22 10:20:00,113.95,113.96,113.93,113.94,7783.0,87.4856,87.4933,87.4703,87.478,7783.0
2016-04-22 10:30:00,113.94,113.97,113.93,113.95,17739.0,87.478,87.501,87.4703,87.4856,17739.0
2016-04-22 10:40:00,113.96,113.99,113.95,113.95,6507.0,87.4933,87.5163,87.4856,87.4856,6507.0
2016-04-22 10:50:00,113.97,113.97,113.94,113.96,4478.0,87.501,87.501,87.478,87.4933,4478.0
2016-04-22 11:00:00,113.99,113.99,113.95,113.95,3207.0,87.5163,87.5163,87.4856,87.4856,3207.0
2016-04-22 11:10:00,113.95,114.01,113.95,114.0,10013.0,87.4856,87.5317,87.4856,87.524,10013.0
2016-04-22 11:20:00,113.99,113.99,113.94,113.97,13031.0,87.5163,87.5163,87.478,87.501,13031.0
2016-04-22 11:30:00,113.96,113.99,113.95,113.99,3442.0,87.4933,87.5163,87.4856,87.5163,3442.0
2016-04-22 11:40:00,113.98,114.01,113.96,113.97,9965.0,87.5087,87.5317,87.4933,87.501,9965.0
2016-04-22 11:50:00,113.97,113.98,113.96,113.98,2780.0,87.501,87.5087,87.4933,87.5087,2780.0
2016-04-22 12:00:00,113.97,113.97,113.94,113.95,4622.0,87.501,87.501,87.478,87.4856,4622.0
2016-04-22 12:10:00,113.96,113.98,113.96,113.98,2370.0,87.4933,87.5087,87.4933,87.5087,2370.0
2016-04-22 12:20:00,113.99,114.02,113.98,114.01,2525.0,87.5163,87.5394,87.5087,87.5317,2525.0
2016-04-22 12:30:00,113.99,114.0,113.96,113.97,4358.0,87.5163,87.524,87.4933,87.501,4358.0
2016-04-22 12:40:00,113.96,113.98,113.93,113.97,2857.0,87.4933,87.5087,87.4703,87.501,2857.0
2016-04-22 12:50:00,113.97,113.98,113.96,113.97,2383.0,87.501,87.5087,87.4933,87.501,2383.0
2016-04-22 13:00:00,113.96,113.96,113.92,113.93,4598.0,87.4933,87.4933,87.4626,87.4703,4598.0
2016-04-22 13:10:00,113.93,113.95,113.92,113.94,5935.0,87.4703,87.4856,87.4626,87.478,5935.0
2016-04-22 13:20:00,113.93,113.94,113.91,113.93,9249.0,87.4703,87.478,87.4549,87.4703,9249.0
2016-04-22 13:30:00,113.92,113.93,113.89,113.9,4758.0,87.4626,87.4703,87.4396,87.4472,4758.0
2016-04-22 13:40:00,113.89,113.89,113.84,113.89,3073.0,87.4396,87.4396,87.4012,87.4396,3073.0
2016-04-22 13:50:00,113.89,113.91,113.88,113.89,16917.0,87.4396,87.4549,87.4319,87.4396,16917.0
2016-04-22 14:00:00,113.89,113.92,113.86,113.9,59136.0,87.4396,87.4626,87.4165,87.4472,59136.0
2016-04-22 14:10:00,113.9,113.9,113.86,113.87,7743.0,87.4472,87.4472,87.4165,87.4242,7743.0
2016-04-22 14:20:00,113.86,113.87,113.83,113.83,8801.0,87.4165,87.4242,87.3935,87.3935,8801.0
2016-04-22 14:30:00,113.83,113.87,113.82,113.87,6903.0,87.3935,87.4242,87.3858,87.4242,6903.0
2016-04-22 14:40:00,113.87,113.89,113.85,113.86,8108.0,87.4242,87.4396,87.4089,87.4165,8108.0
2016-04-22 14:50:00,113.86,113.89,113.84,113.84,11327.0,87.4165,87.4396,87.4012,87.4012,11327.0
2016-04-22 15:00:00,113.84,113.9,113.84,113.88,5072.0,87.4012,87.4472,87.4012,87.4319,5072.0
2016-04-22 15:10:00,113.86,113.9,113.85,113.89,3304.0,87.4165,87.4472,87.4089,87.4396,3304.0
2016-04-22 15:20:00,113.88,113.92,113.88,113.91,10012.0,87.4319,87.4626,87.4319,87.4549,10012.0
2016-04-22 15:30:00,113.92,113.94,113.91,113.94,20281.0,87.4626,87.478,87.4549,87.478,20281.0
2016-04-22 15:40:00,113.94,113.94,113.87,113.87,12852.0,87.478,87.478,87.4242,87.4242,12852.0
2016-04-22 15:50:00,113.88,113.88,113.83,113.83,61654.0,87.4319,87.4319,87.3935,87.3935,61654.0
2016-04-25 09:30:00,113.93,113.95,113.9,113.92,34226.0,87.4703,87.4856,87.4472,87.4626,34226.0
2016-04-25 09:40:00,113.93,113.97,113.93,113.96,7114.0,87.4703,87.501,87.4703,87.4933,7114.0
2016-04-25 09:50:00,113.95,113.95,113.89,113.91,4542.0,87.4856,87.4856,87.4396,87.4549,4542.0
2016-04-25 10:00:00,113.92,114.0,113.89,114.0,13980.0,87.4626,87.524,87.4396,87.524,13980.0
2016-04-25 10:10:00,113.99,114.05,113.98,114.05,20104.0,87.5163,87.5624,87.5087,87.5624,20104.0
2016-04-25 10:20:00,114.05,114.07,114.03,114.06,31938.0,87.5624,87.5778,87.5471,87.5701,31938.0
2016-04-25 10:30:00,114.06,114.06,114.01,114.02,127426.0,87.5701,87.5701,87.5317,87.5394,127426.0
2016-04-25 10:40:00,114.03,114.04,113.96,113.97,67286.0,87.5471,87.5547,87.4933,87.501,67286.0
2016-04-25 10:50:00,113.97,113.97,113.91,113.94,10944.0,87.501,87.501,87.4549,87.478,10944.0
2016-04-25 11:00:00,113.94,113.96,113.9,113.95,14889.0,87.478,87.4933,87.4472,87.4856,14889.0
2016-04-25 11:10:00,113.96,113.97,113.9,113.9,17490.0,87.4933,87.501,87.4472,87.4472,17490.0
2016-04-25 11:20:00,113.91,113.91,113.88,113.89,15012.0,87.4549,87.4549,87.4319,87.4396,15012.0
2016-04-25 11:30:00,113.9,113.96,113.9,113.93,10184.0,87.4472,87.4933,87.4472,87.4703,10184.0
2016-04-25 11:40:00,113.93,113.96,113.92,113.95,14241.0,87.4703,87.4933,87.4626,87.4856,14241.0
2016-04-25 11:50:00,113.95,113.95,113.92,113.92,6879.0,87.4856,87.4856,87.4626,87.4626,6879.0
2016-04-25 12:00:00,113.93,113.93,113.88,113.89,35289.0,87.4703,87.4703,87.4319,87.4396,35289.0
2016-04-25 12:10:00,113.89,113.89,113.87,113.87,32558.0,87.4396,87.4396,87.4242,87.4242,32558.0
2016-04-25 12:20:00,113.88,113.91,113.86,113.91,12129.0,87.4319,87.4549,87.4165,87.4549,12129.0
2016-04-25 12:30:00,113.93,113.93,113.9,113.92,2731.0,87.4703,87.4703,87.4472,87.4626,2731.0
2016-04-25 12:40:00,113.91,113.92,113.9,113.91,4756.0,87.4549,87.4626,87.4472,87.4549,4756.0
2016-04-25 12:50:00,113.9,113.92,113.87,113.9,14494.0,87.4472,87.4626,87.4242,87.4472,14494.0
2016-04-25 13:00:00,113.9,113.91,113.88,113.91,4637.0,87.4472,87.4549,87.4319,87.4549,4637.0
2016-04-25 13:10:00,113.91,113.91,113.84,113.86,2763.0,87.4549,87.4549,87.4012,87.4165,2763.0
2016-04-25 13:20:00,113.84,113.86,113.84,113.86,2796.0,87.4012,87.4165,87.4012,87.4165,2796.0
2016-04-25 13:30:00,113.86,113.88,113.85,113.87,2304.0,87.4165,87.4319,87.4089,87.4242,2304.0
2016-04-25 13:40:00,113.88,113.89,113.86,113.86,8264.0,87.4319,87.4396,87.4165,87.4165,8264.0
2016-04-25 13:50:00,113.89,113.89,113.84,113.88,14781.0,87.4396,87.4396,87.4012,87.4319,14781.0
2016-04-25 14:00:00,113.9,113.93,113.86,113.9,11197.0,87.4472,87.4703,87.4165,87.4472,11197.0
2016-04-25 14:10:00,113.91,113.92,113.88,113.89,17822.0,87.4549,87.4626,87.4319,87.4396,17822.0
2016-04-25 14:20:00,113.89,113.91,113.84,113.85,13926.0,87.4396,87.4549,87.4012,87.4089,13926.0
2016-04-25 14:30:00,113.84,113.86,113.8,113.83,8931.0,87.4012,87.4165,87.3705,87.3935,8931.0
2016-04-25 14:40:00,113.82,113.84,113.78,113.82,8136.0,87.3858,87.4012,87.3551,87.3858,8136.0
2016-04-25 14:50:00,113.83,113.83,113.76,113.77,9844.0,87.3935,87.3935,87.3398,87.3474,9844.0
2016-04-25 15:00:00,113.77,113.81,113.76,113.76,36517.0,87.3474,87.3781,87.3398,87.3398,36517.0
2016-04-25 15:10:00,113.77,113.8,113.75,113.75,42023.0,87.3474,87.3705,87.3321,87.3321,42023.0
2016-04-25 15:20:00,113.75,113.77,113.73,113.73,50397.0,87.3321,87.3474,87.3167,87.3167,50397.0
2016-04-25 15:30:00,113.73,113.74,113.71,113.72,63670.0,87.3167,87.3244,87.3014,87.309,63670.0
2016-04-25 15:40:00,113.72,113.73,113.72,113.73,181784.0,87.309,87.3167,87.309,87.3167,181784.0
2016-04-25 15:50:00,113.73,113.73,113.69,113.69,55720.0,87.3167,87.3167,87.286,87.286,55720.0
2016-04-26 09:30:00,113.81,113.81,113.66,113.72,31152.0,87.3781,87.3781,87.263,87.309,31152.0
2016-04-26 09:40:00,113.71,113.77,113.7,113.76,21519.0,87.3014,87.3474,87.2937,87.3398,21519.0
2016-04-26 09:50:00,113.76,113.76,113.71,113.73,7265.0,87.3398,87.3398,87.3014,87.3167,7265.0
2016-04-26 10:00:00,113.73,113.77,113.71,113.75,11214.0,87.3167,87.3474,87.3014,87.3321,11214.0
2016-04-26 10:10:00,113.75,113.77,113.71,113.76,121222.0,87.3321,87.3474,87.3014,87.3398,121222.0
2016-04-26 10:20:00,113.75,113.81,113.74,113.78,20095.0,87.3321,87.3781,87.3244,87.3551,20095.0
2016-04-26 10:30:00,113.8,113.81,113.77,113.8,11555.0,87.3705,87.3781,87.3474,87.3705,11555.0
2016-04-26 10:40:00,113.82,113.82,113.71,113.72,23808.0,87.3858,87.3858,87.3014,87.309,23808.0
2016-04-26 10:50:00,113.72,113.72,113.67,113.71,16130.0,87.309,87.309,87.2707,87.3014,16130.0
2016-04-26 11:00:00,113.71,113.71,113.62,113.64,25409.0,87.3014,87.3014,87.2323,87.2476,25409.0
2016-04-26 11:10:00,113.63,113.64,113.61,113.63,23024.0,87.2399,87.2476,87.2246,87.2399,23024.0
2016-04-26 11:20:00,113.62,113.64,113.59,113.64,3750.0,87.2323,87.2476,87.2092,87.2476,3750.0
2016-04-26 11:30:00,113.66,113.68,113.64,113.66,11668.0,87.263,87.2783,87.2476,87.263,11668.0
2016-04-26 11:40:00,113.67,113.7,113.66,113.68,7854.0,87.2707,87.2937,87.263,87.2783,7854.0
2016-04-26 11:50:00,113.68,113.71,113.68,113.7,4285.0,87.2783,87.3014,87.2783,87.2937,4285.0
2016-04-26 12:00:00,113.7,113.7,113.66,113.68,5003.0,87.2937,87.2937,87.263,87.2783,5003.0
2016-04-26 12:10:00,113.67,113.68,113.63,113.64,6076.0,87.2707,87.2783,87.2399,87.2476,6076.0
2016-04-26 12:20:00,113.64,113.66,113.62,113.62,9652.0,87.2476,87.263,87.2323,87.2323,9652.0
2016-04-26 12:30:00,113.62,113.64,113.61,113.64,3946.0,87.2323,87.2476,87.2246,87.2476,3946.0
2016-04-26 12:40:00,113.62,113.63,113.61,113.63,6964.0,87.2323,87.2399,87.2246,87.2399,6964.0
2016-04-26 12:50:00,113.63,113.67,113.61,113.67,44201.0,87.2399,87.2707,87.2246,87.2707,44201.0
2016-04-26 13:00:00,113.67,113.68,113.62,113.67,13101.0,87.2707,87.2783,87.2323,87.2707,13101.0
2016-04-26 13:10:00,113.69,113.69,113.65,113.66,13120.0,87.286,87.286,87.2553,87.263,13120.0
2016-04-26 13:20:00,113.65,113.7,113.64,113.7,2656.0,87.2553,87.2937,87.2476,87.2937,2656.0
2016-04-26 13:30:00,113.7,113.72,113.68,113.7,2597.0,87.2937,87.309,87.2783,87.2937,2597.0
2016-04-26 13:40:00,113.7,113.71,113.67,113.69,25143.0,87.2937,87.3014,87.2707,87.286,25143.0
2016-04-26 13:50:00,113.69,113.73,113.69,113.72,18169.0,87.286,87.3167,87.286,87.309,18169.0
2016-04-26 14:00:00,113.73,113.77,113.72,113.77,8838.0,87.3167,87.3474,87.309,87.3474,8838.0
2016-04-26 14:10:00,113.77,113.78,113.74,113.75,6678.0,87.3474,87.3551,87.3244,87.3321,6678.0
2016-04-26 14:20:00,113.75,113.79,113.73,113.79,15230.0,87.3321,87.3628,87.3167,87.3628,15230.0
2016-04-26 14:30:00,113.78,113.79,113.75,113.75,3400.0,87.3551,87.3628,87.3321,87.3321,3400.0
2016-04-26 14:40:00,113.75,113.77,113.73,113.74,14676.0,87.3321,87.3474,87.3167,87.3244,14676.0
2016-04-26 14:50:00,113.75,113.79,113.74,113.77,7169.0,87.3321,87.3628,87.3244,87.3474,7169.0
2016-04-26 15:00:00,113.77,113.77,113.68,113.68,87733.0,87.3474,87.3474,87.2783,87.2783,87733.0
2016-04-26 15:10:00,113.69,113.72,113.67,113.7,18297.0,87.286,87.309,87.2707,87.2937,18297.0
2016-04-26 15:20:00,113.7,113.72,113.69,113.7,5765.0,87.2937,87.309,87.286,87.2937,5765.0
2016-04-26 15:30:00,113.7,113.7,113.67,113.68,24532.0,87.2937,87.2937,87.2707,87.2783,24532.0
2016-04-26 15:40:00,113.68,113.69,113.64,113.66,29635.0,87.2783,87.286,87.2476,87.263,29635.0
2016-04-26 15:50:00,113.66,113.66,113.63,113.65,27038.0,87.263,87.263,87.2399,87.2553,27038.0
2016-04-27 09:30:00,114.06,114.11,113.96,114.0,30579.0,87.5701,87.6085,87.4933,87.524,30579.0
2016-04-27 09:40:00,113.98,114.08,113.98,114.05,8625.0,87.5087,87.5854,87.5087,87.5624,8625.0
2016-04-27 09:50:00,114.05,114.09,114.02,114.05,17449.0,87.5624,87.5931,87.5394,87.5624,17449.0
2016-04-27 10:00:00,114.04,114.1,114.03,114.1,22465.0,87.5547,87.6008,87.5471,87.6008,22465.0
2016-04-27 10:10:00,114.11,114.14,114.07,114.1,17348.0,87.6085,87.6315,87.5778,87.6008,17348.0
2016-04-27 10:20:00,114.11,114.11,114.07,114.11,5986.0,87.6085,87.6085,87.5778,87.6085,5986.0
2016-04-27 10:30:00,114.11,114.12,114.07,114.11,4906.0,87.6085,87.6161,87.5778,87.6085,4906.0
2016-04-27 10:40:00,114.1,114.13,114.05,114.05,7078.0,87.6008,87.6238,87.5624,87.5624,7078.0
2016-04-27 10:50:00,114.07,114.07,114.04,114.06,5835.0,87.5778,87.5778,87.5547,87.5701,5835.0
2016-04-27 11:00:00,114.05,114.06,113.99,113.99,8666.0,87.5624,87.5701,87.5163,87.5163,8666.0
2016-04-27 11:10:00,114.0,114.04,113.97,114.04,18891.0,87.524,87.5547,87.501,87.5547,18891.0
2016-04-27 11:20:00,114.04,114.04,113.96,113.98,4990.0,87.5547,87.5547,87.4933,87.5087,4990.0
2016-04-27 11:30:00,113.97,113.97,113.94,113.96,7893.0,87.501,87.501,87.478,87.4933,7893.0
2016-04-27 11:40:00,113.95,113.96,113.93,113.95,4684.0,87.4856,87.4933,87.4703,87.4856,4684.0
2016-04-27 11:50:00,113.96,113.99,113.96,113.99,9781.0,87.4933,87.5163,87.4933,87.5163,9781.0
2016-04-27 12:00:00,113.99,114.01,113.98,114.0,5207.0,87.5163,87.5317,87.5087,87.524,5207.0
2016-04-27 12:10:00,114.0,114.03,113.98,113.98,8627.0,87.524,87.5471,87.5087,87.5087,8627.0
2016-04-27 12:20:00,113.99,114.02,113.99,114.0,4835.0,87.5163,87.5394,87.5163,87.524,4835.0
2016-04-27 12:30:00,114.0,114.06,113.99,114.06,5869.0,87.524,87.5701,87.5163,87.5701,5869.0
2016-04-27 12:40:00,114.04,114.08,114.03,114.08,11307.0,87.5547,87.5854,87.5471,87.5854,11307.0
2016-04-27 12:50:00,114.08,114.09,114.01,114.02,8476.0,87.5854,87.5931,87.5317,87.5394,8476.0
2016-04-27 13:00:00,114.03,114.04,114.01,114.03,7632.0,87.5471,87.5547,87.5317,87.5471,7632.0
2016-04-27 13:10:00,114.03,114.03,114.01,114.02,3866.0,87.5471,87.5471,87.5317,87.5394,3866.0
2016-04-27 13:20:00,114.02,114.05,114.01,114.05,10848.0,87.5394,87.5624,87.5317,87.5624,10848.0
2016-04-27 13:30:00,114.04,114.07,114.04,114.06,9003.0,87.5547,87.5778,87.5547,87.5701,9003.0
2016-04-27 13:40:00,114.05,114.06,114.03,114.05,9204.0,87.5624,87.5701,87.5471,87.5624,9204.0
2016-04-27 13:50:00,114.05,114.12,114.02,114.12,8298.0,87.5624,87.6161,87.5394,87.6161,8298.0
2016-04-27 14:00:00,114.36,114.37,113.74,114.05,18566.0,87.8004,87.8081,87.3244,87.5624,18566.0
2016-04-27 14:10:00,113.99,114.12,113.96,114.08,23133.0,87.5163,87.6161,87.4933,87.5854,23133.0
2016-04-27 14:20:00,114.1,114.22,114.06,114.22,38135.0,87.6008,87.6929,87.5701,87.6929,38135.0
2016-04-27 14:30:00,114.21,114.35,114.18,114.33,26281.0,87.6852,87.7927,87.6622,87.7774,26281.0
2016-04-27 14:40:00,114.36,114.42,114.3,114.32,29210.0,87.8004,87.8465,87.7543,87.7697,29210.0
2016-04-27 14:50:00,114.32,114.39,114.29,114.36,24048.0,87.7697,87.8234,87.7467,87.8004,24048.0
2016-04-27 15:00:00,114.34,114.34,114.26,114.31,12516.0,87.7851,87.7851,87.7236,87.762,12516.0
2016-04-27 15:10:00,114.27,114.32,114.26,114.31,15978.0,87.7313,87.7697,87.7236,87.762,15978.0
2016-04-27 15:20:00,114.31,114.36,114.31,114.36,19728.0,87.762,87.8004,87.762,87.8004,19728.0
2016-04-27 15:30:00,114.35,114.37,114.33,114.37,13509.0,87.7927,87.8081,87.7774,87.8081,13509.0
2016-04-27 15:40:00,114.37,114.37,114.3,114.31,20928.0,87.8081,87.8081,87.7543,87.762,20928.0
2016-04-27 15:50:00,114.31,114.34,114.3,114.31,46638.0,87.762,87.7851,87.7543,87.762,46638.0
2016-04-28 09:30:00,114.47,114.49,114.42,114.44,17034.0,87.8849,87.9002,87.8465,87.8618,17034.0
2016-04-28 09:40:00,114.47,114.54,114.46,114.54,6972.0,87.8849,87.9386,87.8772,87.9386,6972.0
2016-04-28 09:50:00,114.54,114.6,114.53,114.56,104842.0,87.9386,87.9847,87.9309,87.954,104842.0
2016-04-28 10:00:00,114.55,114.57,114.52,114.55,36547.0,87.9463,87.9616,87.9233,87.9463,36547.0
2016-04-28 10:10:00,114.55,114.6,114.51,114.6,26293.0,87.9463,87.9847,87.9156,87.9847,26293.0
2016-04-28 10:20:00,114.62,114.63,114.57,114.58,12363.0,88.0,88.0077,87.9616,87.9693,12363.0
2016-04-28 10:30:00,114.59,114.59,114.54,114.58,7117.0,87.977,87.977,87.9386,87.9693,7117.0
2016-04-28 10:40:00,114.58,114.62,114.57,114.57,35846.0,87.9693,88.0,87.9616,87.9616,35846.0
2016-04-28 10:50:00,114.57,114.63,114.57,114.62,17751.0,87.9616,88.0077,87.9616,88.0,17751.0
2016-04-28 11:00:00,114.61,114.62,114.58,114.59,10207.0,87.9923,88.0,87.9693,87.977,10207.0
2016-04-28 11:10:00,114.6,114.66,114.6,114.64,16591.0,87.9847,88.0307,87.9847,88.0154,16591.0
2016-04-28 11:20:00,114.64,114.65,114.62,114.63,9905.0,88.0154,88.0231,88.0,88.0077,9905.0
2016-04-28 11:30:00,114.63,114.63,114.56,114.57,12921.0,88.0077,88.0077,87.954,87.9616,12921.0
2016-04-28 11:40:00,114.58,114.59,114.57,114.58,13154.0,87.9693,87.977,87.9616,87.9693,13154.0
2016-04-28 11:50:00,114.58,114.6,114.57,114.58,11456.0,87.9693,87.9847,87.9616,87.9693,11456.0
2016-04-28 12:00:00,114.58,114.58,114.53,114.55,15210.0,87.9693,87.9693,87.9309,87.9463,15210.0
2016-04-28 12:10:00,114.55,114.59,114.54,114.56,8247.0,87.9463,87.977,87.9386,87.954,8247.0
2016-04-28 12:20:00,114.57,114.62,114.56,114.6,10048.0,87.9616,88.0,87.954,87.9847,10048.0
2016-04-28 12:30:00,114.59,114.61,114.57,114.57,12283.0,87.977,87.9923,87.9616,87.9616,12283.0
2016-04-28 12:40:00,114.57,114.59,114.55,114.59,5675.0,87.9616,87.977,87.9463,87.977,5675.0
2016-04-28 12:50:00,114.59,114.7,114.58,114.69,30512.0,87.977,88.0614,87.9693,88.0538,30512.0
2016-04-28 13:00:00,114.69,114.93,114.67,114.73,34784.0,88.0538,88.238,88.0384,88.0845,34784.0
2016-04-28 13:10:00,114.75,114.81,114.75,114.81,24552.0,88.0998,88.1459,88.0998,88.1459,24552.0
2016-04-28 13:20:00,114.81,114.83,114.78,114.79,42678.0,88.1459,88.1613,88.1229,88.1305,42678.0
2016-04-28 13:30:00,114.79,114.79,114.75,114.77,19017.0,88.1305,88.1305,88.0998,88.1152,19017.0
2016-04-28 13:40:00,114.78,114.8,114.72,114.73,23653.0,88.1229,88.1382,88.0768,88.0845,23653.0
2016-04-28 13:50:00,114.72,114.75,114.69,114.75,28967.0,88.0768,88.0998,88.0538,88.0998,28967.0
2016-04-28 14:00:00,114.74,114.75,114.71,114.72,49502.0,88.0922,88.0998,88.0691,88.0768,49502.0
2016-04-28 14:10:00,114.72,114.76,114.71,114.76,47981.0,88.0768,88.1075,88.0691,88.1075,47981.0
2016-04-28 14:20:00,114.75,114.8,114.75,114.8,52945.0,88.0998,88.1382,88.0998,88.1382,52945.0
2016-04-28 14:30:00,114.79,114.8,114.75,114.79,67607.0,88.1305,88.1382,88.0998,88.1305,67607.0
2016-04-28 14:40:00,114.79,114.87,114.78,114.87,65242.0,88.1305,88.192,88.1229,88.192,65242.0
2016-04-28 14:50:00,114.87,114.87,114.82,114.87,39953.0,88.192,88.192,88.1536,88.192,39953.0
2016-04-28 15:00:00,114.87,114.87,114.83,114.87,45490.0,88.192,88.192,88.1613,88.192,45490.0
2016-04-28 15:10:00,114.87,114.92,114.87,114.9,38334.0,88.192,88.2304,88.192,88.215,38334.0
2016-04-28 15:20:00,114.91,114.96,114.9,114.94,26980.0,88.2227,88.2611,88.215,88.2457,26980.0
2016-04-28 15:30:00,114.93,114.96,114.92,114.92,36987.0,88.238,88.2611,88.2304,88.2304,36987.0
2016-04-28 15:40:00,114.92,114.93,114.92,114.93,39638.0,88.2304,88.238,88.2304,88.238,39638.0
2016-04-28 15:50:00,114.93,114.93,114.87,114.92,112424.0,88.238,88.238,88.192,88.2304,112424.0
2016-04-29 09:30:00,114.72,114.72,114.6,114.62,17786.0,88.0768,88.0768,87.9847,88.0,17786.0
2016-04-29 09:40:00,114.64,114.66,114.59,114.66,10387.0,88.0154,88.0307,87.977,88.0307,10387.0
2016-04-29 09:50:00,114.72,114.72,114.62,114.64,5455.0,88.0768,88.0768,88.0,88.0154,5455.0
2016-04-29 10:00:00,114.67,114.75,114.63,114.63,19017.0,88.0384,88.0998,88.0077,88.0077,19017.0
2016-04-29 10:10:00,114.63,114.65,114.6,114.6,14171.0,88.0077,88.0231,87.9847,87.9847,14171.0
2016-04-29 10:20:00,114.57,114.64,114.54,114.62,14736.0,87.9616,88.0154,87.9386,88.0,14736.0
2016-04-29 10:30:00,114.61,114.64,114.6,114.62,5117.0,87.9923,88.0154,87.9847,88.0,5117.0
2016-04-29 10:40:00,114.66,114.73,114.66,114.71,4847.0,88.0307,88.0845,88.0307,88.0691,4847.0
2016-04-29 10:50:00,114.7,114.75,114.7,114.72,6057.0,88.0614,88.0998,88.0614,88.0768,6057.0
2016-04-29 11:00:00,114.73,114.73,114.68,114.72,7208.0,88.0845,88.0845,88.0461,88.0768,7208.0
2016-04-29 11:10:00,114.72,114.78,114.69,114.78,9757.0,88.0768,88.1229,88.0538,88.1229,9757.0
2016-04-29 11:20:00,114.76,114.79,114.76,114.77,24490.0,88.1075,88.1305,88.1075,88.1152,24490.0
2016-04-29 11:30:00,114.76,114.8,114.75,114.78,59437.0,88.1075,88.1382,88.0998,88.1229,59437.0
2016-04-29 11:40:00,114.79,114.86,114.78,114.84,49845.0,88.1305,88.1843,88.1229,88.1689,49845.0
2016-04-29 11:50:00,114.82,114.82,114.78,114.82,8491.0,88.1536,88.1536,88.1229,88.1536,8491.0
2016-04-29 12:00:00,114.82,114.84,114.79,114.83,6691.0,88.1536,88.1689,88.1305,88.1613,6691.0
2016-04-29 12:10:00,114.84,114.84,114.78,114.79,8540.0,88.1689,88.1689,88.1229,88.1305,8540.0
2016-04-29 12:20:00,114.78,114.78,114.74,114.75,26619.0,88.1229,88.1229,88.0922,88.0998,26619.0
2016-04-29 12:30:00,114.76,114.76,114.7,114.71,14260.0,88.1075,88.1075,88.0614,88.0691,14260.0
2016-04-29 12:40:00,114.7,114.76,114.7,114.73,16453.0,88.0614,88.1075,88.0614,88.0845,16453.0
2016-04-29 12:50:00,114.73,114.77,114.72,114.75,68135.0,88.0845,88.1152,88.0768,88.0998,68135.0
2016-04-29 13:00:00,114.74,114.75,114.72,114.72,31087.0,88.0922,88.0998,88.0768,88.0768,31087.0
2016-04-29 13:10:00,114.72,114.73,114.7,114.73,8878.0,88.0768,88.0845,88.0614,88.0845,8878.0
2016-04-29 13:20:00,114.73,114.78,114.73,114.78,3318.0,88.0845,88.1229,88.0845,88.1229,3318.0
2016-04-29 13:30:00,114.79,114.82,114.77,114.81,7325.0,88.1305,88.1536,88.1152,88.1459,7325.0
2016-04-29 13:40:00,114.81,114.82,114.8,114.82,9543.0,88.1459,88.1536,88.1382,88.1536,9543.0
2016-04-29 13:50:00,114.8,114.87,114.79,114.87,4760.0,88.1382,88.192,88.1305,88.192,4760.0
2016-04-29 14:00:00,114.87,114.87,114.79,114.84,15061.0,88.192,88.192,88.1305,88.1689,15061.0
2016-04-29 14:10:00,114.84,114.86,114.8,114.81,16770.0,88.1689,88.1843,88.1382,88.1459,16770.0
2016-04-29 14:20:00,114.82,114.89,114.82,114.87,8529.0,88.1536,88.2073,88.1536,88.192,8529.0
2016-04-29 14:30:00,114.87,114.92,114.87,114.91,8301.0,88.192,88.2304,88.192,88.2227,8301.0
2016-04-29 14:40:00,114.91,114.96,114.9,114.93,14500.0,88.2227,88.2611,88.215,88.238,14500.0
2016-04-29 14:50:00,114.94,115.08,114.93,115.08,37110.0,88.2457,88.3532,88.238,88.3532,37110.0
2016-04-29 15:00:00,115.09,115.09,114.93,114.93,30520.0,88.3609,88.3609,88.238,88.238,30520.0
2016-04-29 15:10:00,114.93,114.98,114.93,114.97,18326.0,88.238,88.2764,88.238,88.2687,18326.0
2016-04-29 15:20:00,114.98,114.99,114.94,114.97,9986.0,88.2764,88.2841,88.2457,88.2687,9986.0
2016-04-29 15:30:00,114.97,114.98,114.92,114.94,25637.0,88.2687,88.2764,88.2304,88.2457,25637.0
2016-04-29 15:40:00,114.94,114.95,114.88,114.9,18238.0,88.2457,88.2534,88.1996,88.215,18238.0
2016-04-29 15:50:00,114.91,114.94,114.87,114.89,35868.0,88.2227,88.2457,88.192,88.2073,35868.0
2016-05-02 09:30:00,114.66,114.71,114.6,114.64,42995.0,88.0307,88.0691,87.9847,88.0154,42995.0
2016-05-02 09:40:00,114.62,114.62,114.52,114.55,23695.0,88.0,88.0,87.9233,87.9463,23695.0
2016-05-02 09:50:00,114.56,114.65,114.55,114.6,49074.0,87.954,88.0231,87.9463,87.9847,49074.0
2016-05-02 10:00:00,114.65,114.66,114.37,114.37,22225.0,88.0231,88.0307,87.8081,87.8081,22225.0
2016-05-02 10:10:00,114.36,114.39,114.29,114.33,23241.0,87.8004,87.8234,87.7467,87.7774,23241.0
2016-05-02 10:20:00,114.33,114.38,114.32,114.37,23232.0,87.7774,87.8158,87.7697,87.8081,23232.0
2016-05-02 10:30:00,114.42,114.45,114.38,114.45,39365.0,87.8465,87.8695,87.8158,87.8695,39365.0
2016-05-02 10:40:00,114.42,114.42,114.36,114.36,29377.0,87.8465,87.8465,87.8004,87.8004,29377.0
2016-05-02 10:50:00,114.36,114.4,114.35,114.4,33797.0,87.8004,87.8311,87.7927,87.8311,33797.0
2016-05-02 11:00:00,114.4,114.42,114.36,114.4,25141.0,87.8311,87.8465,87.8004,87.8311,25141.0
2016-05-02 11:10:00,114.4,114.45,114.37,114.44,30059.0,87.8311,87.8695,87.8081,87.8618,30059.0
2016-05-02 11:20:00,114.44,114.51,114.39,114.49,57742.0,87.8618,87.9156,87.8234,87.9002,57742.0
2016-05-02 11:30:00,114.49,114.51,114.46,114.48,27394.0,87.9002,87.9156,87.8772,87.8925,27394.0
2016-05-02 11:40:00,114.48,114.53,114.48,114.51,20374.0,87.8925,87.9309,87.8925,87.9156,20374.0
2016-05-02 11:50:00,114.52,114.56,114.46,114.53,40913.0,87.9233,87.954,87.8772,87.9309,40913.0
2016-05-02 12:00:00,114.54,114.56,114.51,114.53,21187.0,87.9386,87.954,87.9156,87.9309,21187.0
2016-05-02 12:10:00,114.53,114.56,114.51,114.56,33207.0,87.9309,87.954,87.9156,87.954,33207.0
2016-05-02 12:20:00,114.56,114.62,114.55,114.61,19386.0,87.954,88.0,87.9463,87.9923,19386.0
2016-05-02 12:30:00,114.61,114.61,114.56,114.57,45078.0,87.9923,87.9923,87.954,87.9616,45078.0
2016-05-02 12:40:00,114.56,114.57,114.49,114.49,33886.0,87.954,87.9616,87.9002,87.9002,33886.0
2016-05-02 12:50:00,114.5,114.53,114.49,114.52,32839.0,87.9079,87.9309,87.9002,87.9233,32839.0
2016-05-02 13:00:00,114.52,114.55,114.51,114.53,27015.0,87.9233,87.9463,87.9156,87.9309,27015.0
2016-05-02 13:10:00,114.52,114.52,114.45,114.48,52597.0,87.9233,87.9233,87.8695,87.8925,52597.0
2016-05-02 13:20:00,114.48,114.48,114.44,114.48,59370.0,87.8925,87.8925,87.8618,87.8925,59370.0
2016-05-02 13:30:00,114.48,114.5,114.46,114.48,39950.0,87.8925,87.9079,87.8772,87.8925,39950.0
2016-05-02 13:40:00,114.49,114.52,114.47,114.51,40321.0,87.9002,87.9233,87.8849,87.9156,40321.0
2016-05-02 13:50:00,114.5,114.54,114.48,114.48,41435.0,87.9079,87.9386,87.8925,87.8925,41435.0
2016-05-02 14:00:00,114.48,114.49,114.46,114.48,45554.0,87.8925,87.9002,87.8772,87.8925,45554.0
2016-05-02 14:10:00,114.48,114.48,114.38,114.41,85255.0,87.8925,87.8925,87.8158,87.8388,85255.0
2016-05-02 14:20:00,114.41,114.42,114.4,114.42,60191.0,87.8388,87.8465,87.8311,87.8465,60191.0
2016-05-02 14:30:00,114.42,114.42,114.39,114.41,41734.0,87.8465,87.8465,87.8234,87.8388,41734.0
2016-05-02 14:40:00,114.41,114.41,114.38,114.41,41481.0,87.8388,87.8388,87.8158,87.8388,41481.0
2016-05-02 14:50:00,114.4,114.45,114.37,114.44,49120.0,87.8311,87.8695,87.8081,87.8618,49120.0
2016-05-02 15:00:00,114.44,114.49,114.43,114.48,51932.0,87.8618,87.9002,87.8542,87.8925,51932.0
2016-05-02 15:10:00,114.49,114.5,114.45,114.46,55925.0,87.9002,87.9079,87.8695,87.8772,55925.0
2016-05-02 15:20:00,114.46,114.47,114.44,114.46,65357.0,87.8772,87.8849,87.8618,87.8772,65357.0
2016-05-02 15:30:00,114.46,114.51,114.45,114.47,62987.0,87.8772,87.9156,87.8695,87.8849,62987.0
2016-05-02 15:40:00,114.48,114.48,114.45,114.45,70692.0,87.8925,87.8925,87.8695,87.8695,70692.0
2016-05-02 15:50:00,114.45,114.49,114.43,114.43,1468660.0,87.8695,87.9002,87.8542,87.8542,1468660.0
2016-05-03 09:30:00,114.83,114.83,114.69,114.7,20891.0,88.1613,88.1613,88.0538,88.0614,20891.0
2016-05-03 09:40:00,114.71,114.78,114.67,114.78,12930.0,88.0691,88.1229,88.0384,88.1229,12930.0
2016-05-03 09:50:00,114.79,114.81,114.74,114.77,15302.0,88.1305,88.1459,88.0922,88.1152,15302.0
2016-05-03 10:00:00,114.74,114.76,114.69,114.73,5430.0,88.0922,88.1075,88.0538,88.0845,5430.0
2016-05-03 10:10:00,114.69,114.73,114.65,114.66,13142.0,88.0538,88.0845,88.0231,88.0307,13142.0
2016-05-03 10:20:00,114.65,114.7,114.63,114.65,5613.0,88.0231,88.0614,88.0077,88.0231,5613.0
2016-05-03 10:30:00,114.65,114.7,114.62,114.69,7978.0,88.0231,88.0614,88.0,88.0538,7978.0
2016-05-03 10:40:00,114.69,114.69,114.6,114.64,9981.0,88.0538,88.0538,87.9847,88.0154,9981.0
2016-05-03 10:50:00,114.64,114.65,114.58,114.64,1059227.0,88.0154,88.0231,87.9693,88.0154,1059227.0
2016-05-03 11:00:00,114.64,114.68,114.62,114.64,8566.0,88.0154,88.0461,88.0,88.0154,8566.0
2016-05-03 11:10:00,114.63,114.67,114.62,114.67,8012.0,88.0077,88.0384,88.0,88.0384,8012.0
2016-05-03 11:20:00,114.67,114.72,114.67,114.7,15025.0,88.0384,88.0768,88.0384,88.0614,15025.0
2016-05-03 11:30:00,114.7,114.73,114.7,114.71,14327.0,88.0614,88.0845,88.0614,88.0691,14327.0
2016-05-03 11:40:00,114.71,114.72,114.66,114.66,38625.0,88.0691,88.0768,88.0307,88.0307,38625.0
2016-05-03 11:50:00,114.66,114.68,114.66,114.66,14905.0,88.0307,88.0461,88.0307,88.0307,14905.0
2016-05-03 12:00:00,114.67,114.67,114.64,114.67,16811.0,88.0384,88.0384,88.0154,88.0384,16811.0
2016-05-03 12:10:00,114.67,114.74,114.66,114.74,30894.0,88.0384,88.0922,88.0307,88.0922,30894.0
2016-05-03 12:20:00,114.73,114.76,114.73,114.75,23657.0,88.0845,88.1075,88.0845,88.0998,23657.0
2016-05-03 12:30:00,114.75,114.75,114.69,114.71,40772.0,88.0998,88.0998,88.0538,88.0691,40772.0
2016-05-03 12:40:00,114.72,114.72,114.66,114.66,12239.0,88.0768,88.0768,88.0307,88.0307,12239.0
2016-05-03 12:50:00,114.67,114.68,114.65,114.65,9006.0,88.0384,88.0461,88.0231,88.0231,9006.0
2016-05-03 13:00:00,114.65,114.67,114.64,114.65,10269.0,88.0231,88.0384,88.0154,88.0231,10269.0
2016-05-03 13:10:00,114.65,114.66,114.64,114.65,36379.0,88.0231,88.0307,88.0154,88.0231,36379.0
2016-05-03 13:20:00,114.66,114.66,114.62,114.63,32140.0,88.0307,88.0307,88.0,88.0077,32140.0
2016-05-03 13:30:00,114.62,114.64,114.59,114.6,50461.0,88.0,88.0154,87.977,87.9847,50461.0
2016-05-03 13:40:00,114.6,114.64,114.58,114.63,24228.0,87.9847,88.0154,87.9693,88.0077,24228.0
2016-05-03 13:50:00,114.64,114.68,114.62,114.68,42452.0,88.0154,88.0461,88.0,88.0461,42452.0
2016-05-03 14:00:00,114.68,114.7,114.66,114.67,119745.0,88.0461,88.0614,88.0307,88.0384,119745.0
2016-05-03 14:10:00,114.67,114.67,114.58,114.62,150308.0,88.0384,88.0384,87.9693,88.0,150308.0
2016-05-03 14:20:00,114.61,114.66,114.61,114.63,15876.0,87.9923,88.0307,87.9923,88.0077,15876.0
2016-05-03 14:30:00,114.64,114.64,114.61,114.64,9102.0,88.0154,88.0154,87.9923,88.0154,9102.0
2016-05-03 14:40:00,114.63,114.65,114.62,114.64,16212.0,88.0077,88.0231,88.0,88.0154,16212.0
2016-05-03 14:50:00,114.65,114.67,114.65,114.65,13486.0,88.0231,88.0384,88.0231,88.0231,13486.0
2016-05-03 15:00:00,114.66,114.66,114.62,114.65,14232.0,88.0307,88.0307,88.0,88.0231,14232.0
2016-05-03 15:10:00,114.65,114.68,114.64,114.66,24984.0,88.0231,88.0461,88.0154,88.0307,24984.0
2016-05-03 15:20:00,114.67,114.69,114.66,114.68,17302.0,88.0384,88.0538,88.0307,88.0461,17302.0
2016-05-03 15:30:00,114.68,114.7,114.67,114.68,16205.0,88.0461,88.0614,88.0384,88.0461,16205.0
2016-05-03 15:40:00,114.68,114.69,114.65,114.65,48957.0,88.0461,88.0538,88.0231,88.0231,48957.0
2016-05-03 15:50:00,114.64,114.65,114.56,114.57,242400.0,88.0154,88.0231,87.954,87.9616,242400.0
2016-05-04 09:30:00,114.7,114.73,114.61,114.64,11095.0,88.0614,88.0845,87.9923,88.0154,11095.0
2016-05-04 09:40:00,114.63,114.69,114.62,114.69,3500.0,88.0077,88.0538,88.0,88.0538,3500.0
2016-05-04 09:50:00,114.59,114.62,114.55,114.55,8219.0,87.977,88.0,87.9463,87.9463,8219.0
2016-05-04 10:00:00,114.52,114.56,114.45,114.56,11604.0,87.9233,87.954,87.8695,87.954,11604.0
2016-05-04 10:10:00,114.55,114.56,114.48,114.48,5673.0,87.9463,87.954,87.8925,87.8925,5673.0
2016-05-04 10:20:00,114.52,114.56,114.51,114.56,3040.0,87.9233,87.954,87.9156,87.954,3040.0
2016-05-04 10:30:00,114.56,114.63,114.55,114.56,20974.0,87.954,88.0077,87.9463,87.954,20974.0
2016-05-04 10:40:00,114.54,114.58,114.51,114.57,10902.0,87.9386,87.9693,87.9156,87.9616,10902.0
2016-05-04 10:50:00,114.58,114.59,114.52,114.55,5587.0,87.9693,87.977,87.9233,87.9463,5587.0
2016-05-04 11:00:00,114.56,114.56,114.46,114.47,16431.0,87.954,87.954,87.8772,87.8849,16431.0
2016-05-04 11:10:00,114.48,114.53,114.47,114.51,13359.0,87.8925,87.9309,87.8849,87.9156,13359.0
2016-05-04 11:20:00,114.52,114.55,114.5,114.52,40853.0,87.9233,87.9463,87.9079,87.9233,40853.0
2016-05-04 11:30:00,114.52,114.53,114.45,114.45,3474.0,87.9233,87.9309,87.8695,87.8695,3474.0
2016-05-04 11:40:00,114.46,114.5,114.43,114.45,6366.0,87.8772,87.9079,87.8542,87.8695,6366.0
2016-05-04 11:50:00,114.46,114.53,114.46,114.53,10191.0,87.8772,87.9309,87.8772,87.9309,10191.0
2016-05-04 12:00:00,114.52,114.56,114.49,114.54,586956.0,87.9233,87.954,87.9002,87.9386,586956.0
2016-05-04 12:10:00,114.57,114.63,114.56,114.63,9598.0,87.9616,88.0077,87.954,88.0077,9598.0
2016-05-04 12:20:00,114.64,114.66,114.61,114.65,3150.0,88.0154,88.0307,87.9923,88.0231,3150.0
2016-05-04 12:30:00,114.65,114.67,114.64,114.67,1514.0,88.0231,88.0384,88.0154,88.0384,1514.0
2016-05-04 12:40:00,114.67,114.7,114.67,114.69,7837.0,88.0384,88.0614,88.0384,88.0538,7837.0
2016-05-04 12:50:00,114.68,114.71,114.68,114.71,6947.0,88.0461,88.0691,88.0461,88.0691,6947.0
2016-05-04 13:00:00,114.71,114.71,114.67,114.68,9541.0,88.0691,88.0691,88.0384,88.0461,9541.0
2016-05-04 13:10:00,114.7,114.72,114.66,114.68,7625.0,88.0614,88.0768,88.0307,88.0461,7625.0
2016-05-04 13:20:00,114.68,114.68,114.66,114.67,3749.0,88.0461,88.0461,88.0307,88.0384,3749.0
2016-05-04 13:30:00,114.67,114.67,114.63,114.65,18918.0,88.0384,88.0384,88.0077,88.0231,18918.0
2016-05-04 13:40:00,114.65,114.66,114.61,114.62,10021.0,88.0231,88.0307,87.9923,88.0,10021.0
2016-05-04 13:50:00,114.62,114.64,114.6,114.63,19622.0,88.0,88.0154,87.9847,88.0077,19622.0
2016-05-04 14:00:00,114.63,114.65,114.61,114.64,16881.0,88.0077,88.0231,87.9923,88.0154,16881.0
2016-05-04 14:10:00,114.64,114.65,114.61,114.62,13704.0,88.0154,88.0231,87.9923,88.0,13704.0
2016-05-04 14:20:00,114.62,114.62,114.59,114.59,13757.0,88.0,88.0,87.977,87.977,13757.0
2016-05-04 14:30:00,114.6,114.62,114.59,114.62,13317.0,87.9847,88.0,87.977,88.0,13317.0
2016-05-04 14:40:00,114.6,114.64,114.59,114.62,14791.0,87.9847,88.0154,87.977,88.0,14791.0
2016-05-04 14:50:00,114.62,114.66,114.61,114.66,22067.0,88.0,88.0307,87.9923,88.0307,22067.0
2016-05-04 15:00:00,114.65,114.7,114.62,114.68,18789.0,88.0231,88.0614,88.0,88.0461,18789.0
2016-05-04 15:10:00,114.69,114.71,114.67,114.68,27894.0,88.0538,88.0691,88.0384,88.0461,27894.0
2016-05-04 15:20:00,114.7,114.71,114.68,114.68,33982.0,88.0614,88.0691,88.0461,88.0461,33982.0
2016-05-04 15:30:00,114.69,114.69,114.67,114.68,18417.0,88.0538,88.0538,88.0384,88.0461,18417.0
2016-05-04 15:40:00,114.68,114.69,114.67,114.69,15296.0,88.0461,88.0538,88.0384,88.0538,15296.0
2016-05-04 15:50:00,114.68,114.71,114.67,114.7,105245.0,88.0461,88.0691,88.0384,88.0614,105245.0
2016-05-05 09:30:00,114.68,114.77,114.68,114.77,7840.0,88.0461,88.1152,88.0461,88.1152,7840.0
2016-05-05 09:40:00,114.74,114.77,114.67,114.67,53883.0,88.0922,88.1152,88.0384,88.0384,53883.0
2016-05-05 09:50:00,114.67,114.7,114.65,114.67,1499.0,88.0384,88.0614,88.0231,88.0384,1499.0
2016-05-05 10:00:00,114.65,114.66,114.56,114.56,1372.0,88.0231,88.0307,87.954,87.954,1372.0
2016-05-05 10:10:00,114.59,114.64,114.57,114.62,9899.0,87.977,88.0154,87.9616,88.0,9899.0
2016-05-05 10:20:00,114.65,114.65,114.59,114.65,3325.0,88.0231,88.0231,87.977,88.0231,3325.0
2016-05-05 10:30:00,114.64,114.71,114.62,114.71,18728.0,88.0154,88.0691,88.0,88.0691,18728.0
2016-05-05 10:40:00,114.7,114.71,114.66,114.69,3549.0,88.0614,88.0691,88.0307,88.0538,3549.0
2016-05-05 10:50:00,114.69,114.73,114.68,114.7,4011.0,88.0538,88.0845,88.0461,88.0614,4011.0
2016-05-05 11:00:00,114.72,114.74,114.71,114.73,3056.0,88.0768,88.0922,88.0691,88.0845,3056.0
2016-05-05 11:10:00,114.73,114.79,114.73,114.76,507979.0,88.0845,88.1305,88.0845,88.1075,507979.0
2016-05-05 11:20:00,114.75,114.79,114.74,114.78,12934.0,88.0998,88.1305,88.0922,88.1229,12934.0
2016-05-05 11:30:00,114.78,114.78,114.75,114.75,8893.0,88.1229,88.1229,88.0998,88.0998,8893.0
2016-05-05 11:40:00,114.75,114.79,114.73,114.79,10332.0,88.0998,88.1305,88.0845,88.1305,10332.0
2016-05-05 11:50:00,114.79,114.82,114.78,114.8,8428.0,88.1305,88.1536,88.1229,88.1382,8428.0
2016-05-05 12:00:00,114.79,114.83,114.78,114.82,11133.0,88.1305,88.1613,88.1229,88.1536,11133.0
2016-05-05 12:10:00,114.82,114.82,114.77,114.79,6562.0,88.1536,88.1536,88.1152,88.1305,6562.0
2016-05-05 12:20:00,114.79,114.82,114.79,114.8,5885.0,88.1305,88.1536,88.1305,88.1382,5885.0
2016-05-05 12:30:00,114.81,114.82,114.78,114.78,5032.0,88.1459,88.1536,88.1229,88.1229,5032.0
2016-05-05 12:40:00,114.79,114.84,114.78,114.84,13847.0,88.1305,88.1689,88.1229,88.1689,13847.0
2016-05-05 12:50:00,114.82,114.87,114.81,114.87,1159755.0,88.1536,88.192,88.1459,88.192,1159755.0
2016-05-05 13:00:00,114.87,114.9,114.85,114.9,23332.0,88.192,88.215,88.1766,88.215,23332.0
2016-05-05 13:10:00,114.91,114.91,114.85,114.88,23661.0,88.2227,88.2227,88.1766,88.1996,23661.0
2016-05-05 13:20:00,114.86,114.9,114.86,114.89,8801.0,88.1843,88.215,88.1843,88.2073,8801.0
2016-05-05 13:30:00,114.9,114.9,114.88,114.89,15375.0,88.215,88.215,88.1996,88.2073,15375.0
2016-05-05 13:40:00,114.89,114.89,114.83,114.87,9642.0,88.2073,88.2073,88.1613,88.192,9642.0
2016-05-05 13:50:00,114.86,114.88,114.84,114.86,23119.0,88.1843,88.1996,88.1689,88.1843,23119.0
2016-05-05 14:00:00,114.88,114.88,114.83,114.87,24946.0,88.1996,88.1996,88.1613,88.192,24946.0
2016-05-05 14:10:00,114.87,114.91,114.86,114.91,26309.0,88.192,88.2227,88.1843,88.2227,26309.0
2016-05-05 14:20:00,114.91,114.91,114.88,114.9,17460.0,88.2227,88.2227,88.1996,88.215,17460.0
2016-05-05 14:30:00,114.9,114.93,114.9,114.92,7344.0,88.215,88.238,88.215,88.2304,7344.0
2016-05-05 14:40:00,114.92,114.94,114.91,114.93,16205.0,88.2304,88.2457,88.2227,88.238,16205.0
2016-05-05 14:50:00,114.93,115.0,114.92,114.97,11141.0,88.238,88.2918,88.2304,88.2687,11141.0
2016-05-05 15:00:00,114.97,114.98,114.95,114.97,14016.0,88.2687,88.2764,88.2534,88.2687,14016.0
2016-05-05 15:10:00,114.97,114.99,114.95,114.98,18688.0,88.2687,88.2841,88.2534,88.2764,18688.0
2016-05-05 15:20:00,114.97,115.03,114.97,115.03,12134.0,88.2687,88.3148,88.2687,88.3148,12134.0
2016-05-05 15:30:00,115.01,115.03,114.99,115.01,16218.0,88.2995,88.3148,88.2841,88.2995,16218.0
2016-05-05 15:40:00,115.01,115.03,114.97,115.03,16944.0,88.2995,88.3148,88.2687,88.3148,16944.0
2016-05-05 15:50:00,115.03,115.07,115.01,115.07,71244.0,88.3148,88.3455,88.2995,88.3455,71244.0
2016-05-06 09:30:00,115.02,115.02,114.79,114.87,20908.0,88.3071,88.3071,88.1305,88.192,20908.0
2016-05-06 09:40:00,114.85,114.89,114.81,114.88,2570.0,88.1766,88.2073,88.1459,88.1996,2570.0
2016-05-06 09:50:00,114.88,114.94,114.86,114.94,2184.0,88.1996,88.2457,88.1843,88.2457,2184.0
2016-05-06 10:00:00,114.9,114.91,114.82,114.86,2630.0,88.215,88.2227,88.1536,88.1843,2630.0
2016-05-06 10:10:00,114.86,114.91,114.85,114.87,8715.0,88.1843,88.2227,88.1766,88.192,8715.0
2016-05-06 10:20:00,114.9,114.92,114.88,114.9,51262.0,88.215,88.2304,88.1996,88.215,51262.0
2016-05-06 10:30:00,114.9,114.9,114.85,114.87,16951.0,88.215,88.215,88.1766,88.192,16951.0
2016-05-06 10:40:00,114.85,114.86,114.8,114.83,37624.0,88.1766,88.1843,88.1382,88.1613,37624.0
2016-05-06 10:50:00,114.82,114.86,114.81,114.86,37038.0,88.1536,88.1843,88.1459,88.1843,37038.0
2016-05-06 11:00:00,114.84,114.85,114.8,114.85,14573.0,88.1689,88.1766,88.1382,88.1766,14573.0
2016-05-06 11:10:00,114.82,114.85,114.8,114.81,11237.0,88.1536,88.1766,88.1382,88.1459,11237.0
2016-05-06 11:20:00,114.8,114.81,114.75,114.77,16040.0,88.1382,88.1459,88.0998,88.1152,16040.0
2016-05-06 11:30:00,114.77,114.81,114.77,114.79,6724.0,88.1152,88.1459,88.1152,88.1305,6724.0
2016-05-06 11:40:00,114.77,114.85,114.76,114.85,18313.0,88.1152,88.1766,88.1075,88.1766,18313.0
2016-05-06 11:50:00,114.86,114.87,114.82,114.87,13644.0,88.1843,88.192,88.1536,88.192,13644.0
2016-05-06 12:00:00,114.86,114.86,114.8,114.8,5204.0,88.1843,88.1843,88.1382,88.1382,5204.0
2016-05-06 12:10:00,114.83,114.85,114.81,114.82,4249.0,88.1613,88.1766,88.1459,88.1536,4249.0
2016-05-06 12:20:00,114.84,114.85,114.82,114.83,7103.0,88.1689,88.1766,88.1536,88.1613,7103.0
2016-05-06 12:30:00,114.84,114.84,114.8,114.8,12171.0,88.1689,88.1689,88.1382,88.1382,12171.0
2016-05-06 12:40:00,114.81,114.83,114.76,114.83,15311.0,88.1459,88.1613,88.1075,88.1613,15311.0
2016-05-06 12:50:00,114.83,114.83,114.81,114.81,3800.0,88.1613,88.1613,88.1459,88.1459,3800.0
2016-05-06 13:00:00,114.81,114.82,114.75,114.75,36104.0,88.1459,88.1536,88.0998,88.0998,36104.0
2016-05-06 13:10:00,114.77,114.8,114.74,114.76,14409.0,88.1152,88.1382,88.0922,88.1075,14409.0
2016-05-06 13:20:00,114.74,114.76,114.72,114.76,9684.0,88.0922,88.1075,88.0768,88.1075,9684.0
2016-05-06 13:30:00,114.76,114.78,114.7,114.73,9318.0,88.1075,88.1229,88.0614,88.0845,9318.0
2016-05-06 13:40:00,114.71,114.74,114.67,114.68,10050.0,88.0691,88.0922,88.0384,88.0461,10050.0
2016-05-06 13:50:00,114.67,114.68,114.65,114.65,11813.0,88.0384,88.0461,88.0231,88.0231,11813.0
2016-05-06 14:00:00,114.65,114.65,114.59,114.6,31598.0,88.0231,88.0231,87.977,87.9847,31598.0
2016-05-06 14:10:00,114.6,114.66,114.58,114.66,11253.0,87.9847,88.0307,87.9693,88.0307,11253.0
2016-05-06 14:20:00,114.66,114.67,114.63,114.65,5784.0,88.0307,88.0384,88.0077,88.0231,5784.0
2016-05-06 14:30:00,114.65,114.7,114.64,114.66,63114.0,88.0231,88.0614,88.0154,88.0307,63114.0
2016-05-06 14:40:00,114.67,114.68,114.63,114.64,5878.0,88.0384,88.0461,88.0077,88.0154,5878.0
2016-05-06 14:50:00,114.66,114.66,114.59,114.63,20426.0,88.0307,88.0307,87.977,88.0077,20426.0
2016-05-06 15:00:00,114.65,114.66,114.61,114.64,7394.0,88.0231,88.0307,87.9923,88.0154,7394.0
2016-05-06 15:10:00,114.63,114.67,114.63,114.67,20535.0,88.0077,88.0384,88.0077,88.0384,20535.0
2016-05-06 15:20:00,114.68,114.71,114.67,114.69,36936.0,88.0461,88.0691,88.0384,88.0538,36936.0
2016-05-06 15:30:00,114.68,114.69,114.67,114.69,34977.0,88.0461,88.0538,88.0384,88.0538,34977.0
2016-05-06 15:40:00,114.69,114.72,114.67,114.68,53559.0,88.0538,88.0768,88.0384,88.0461,53559.0
2016-05-06 15:50:00,114.68,114.7,114.63,114.63,169506.0,88.0461,88.0614,88.0077,88.0077,169506.0
2016-05-09 09:30:00,114.79,114.83,114.73,114.75,17299.0,88.1305,88.1613,88.0845,88.0998,17299.0
2016-05-09 09:40:00,114.78,114.8,114.72,114.75,6585.0,88.1229,88.1382,88.0768,88.0998,6585.0
2016-05-09 09:50:00,114.76,114.8,114.73,114.77,2777.0,88.1075,88.1382,88.0845,88.1152,2777.0
2016-05-09 10:00:00,114.67,114.7,114.67,114.67,2771.0,88.0384,88.0614,88.0384,88.0384,2771.0
2016-05-09 10:10:00,114.69,114.74,114.62,114.74,28379.0,88.0538,88.0922,88.0,88.0922,28379.0
2016-05-09 10:20:00,114.74,114.75,114.7,114.7,11276.0,88.0922,88.0998,88.0614,88.0614,11276.0
2016-05-09 10:30:00,114.71,114.72,114.64,114.67,18920.0,88.0691,88.0768,88.0154,88.0384,18920.0
2016-05-09 10:40:00,114.65,114.7,114.65,114.7,34089.0,88.0231,88.0614,88.0231,88.0614,34089.0
2016-05-09 10:50:00,114.7,114.7,114.68,114.7,8126.0,88.0614,88.0614,88.0461,88.0614,8126.0
2016-05-09 11:00:00,114.71,114.71,114.66,114.68,15121.0,88.0691,88.0691,88.0307,88.0461,15121.0
2016-05-09 11:10:00,114.68,114.69,114.64,114.64,14419.0,88.0461,88.0538,88.0154,88.0154,14419.0
2016-05-09 11:20:00,114.64,114.64,114.6,114.63,29422.0,88.0154,88.0154,87.9847,88.0077,29422.0
2016-05-09 11:30:00,114.62,114.65,114.61,114.63,16327.0,88.0,88.0231,87.9923,88.0077,16327.0
2016-05-09 11:40:00,114.64,114.65,114.62,114.63,4381.0,88.0154,88.0231,88.0,88.0077,4381.0
2016-05-09 11:50:00,114.63,114.64,114.61,114.62,2558.0,88.0077,88.0154,87.9923,88.0,2558.0
2016-05-09 12:00:00,114.61,114.68,114.61,114.68,8308.0,87.9923,88.0461,87.9923,88.0461,8308.0
2016-05-09 12:10:00,114.66,114.67,114.62,114.65,10036.0,88.0307,88.0384,88.0,88.0231,10036.0
2016-05-09 12:20:00,114.66,114.66,114.61,114.62,3343.0,88.0307,88.0307,87.9923,88.0,3343.0
2016-05-09 12:30:00,114.62,114.65,114.62,114.65,5359.0,88.0,88.0231,88.0,88.0231,5359.0
2016-05-09 12:40:00,114.65,114.65,114.57,114.63,158565.0,88.0231,88.0231,87.9616,88.0077,158565.0
2016-05-09 12:50:00,114.6,114.63,114.6,114.6,3687.0,87.9847,88.0077,87.9847,87.9847,3687.0
2016-05-09 13:00:00,114.59,114.63,114.58,114.61,6424.0,87.977,88.0077,87.9693,87.9923,6424.0
2016-05-09 13:10:00,114.59,114.59,114.56,114.57,13401.0,87.977,87.977,87.954,87.9616,13401.0
2016-05-09 13:20:00,114.57,114.61,114.57,114.6,7595.0,87.9616,87.9923,87.9616,87.9847,7595.0
2016-05-09 13:30:00,114.61,114.61,114.55,114.61,28644.0,87.9923,87.9923,87.9463,87.9923,28644.0
2016-05-09 13:40:00,114.6,114.6,114.56,114.57,33913.0,87.9847,87.9847,87.954,87.9616,33913.0
2016-05-09 13:50:00,114.57,114.6,114.56,114.57,17954.0,87.9616,87.9847,87.954,87.9616,17954.0
2016-05-09 14:00:00,114.58,114.63,114.56,114.63,14397.0,87.9693,88.0077,87.954,88.0077,14397.0
2016-05-09 14:10:00,114.63,114.63,114.59,114.6,24798.0,88.0077,88.0077,87.977,87.9847,24798.0
2016-05-09 14:20:00,114.6,114.61,114.59,114.6,8355.0,87.9847,87.9923,87.977,87.9847,8355.0
2016-05-09 14:30:00,114.61,114.62,114.59,114.6,5262.0,87.9923,88.0,87.977,87.9847,5262.0
2016-05-09 14:40:00,114.6,114.63,114.59,114.62,5110.0,87.9847,88.0077,87.977,88.0,5110.0
2016-05-09 14:50:00,114.61,114.7,114.6,114.68,18555.0,87.9923,88.0614,87.9847,88.0461,18555.0
2016-05-09 15:00:00,114.69,114.74,114.68,114.73,8284.0,88.0538,88.0922,88.0461,88.0845,8284.0
2016-05-09 15:10:00,114.73,114.74,114.72,114.72,8912.0,88.0845,88.0922,88.0768,88.0768,8912.0
2016-05-09 15:20:00,114.73,114.74,114.72,114.73,14411.0,88.0845,88.0922,88.0768,88.0845,14411.0
2016-05-09 15:30:00,114.74,114.78,114.73,114.77,22322.0,88.0922,88.1229,88.0845,88.1152,22322.0
2016-05-09 15:40:00,114.77,114.78,114.74,114.74,12942.0,88.1152,88.1229,88.0922,88.0922,12942.0
2016-05-09 15:50:00,114.74,114.75,114.71,114.73,67553.0,88.0922,88.0998,88.0691,88.0845,67553.0
2016-05-10 09:30:00,115.02,115.02,114.68,114.73,23866.0,88.3071,88.3071,88.0461,88.0845,23866.0
2016-05-10 09:40:00,114.71,114.77,114.7,114.74,17756.0,88.0691,88.1152,88.0614,88.0922,17756.0
2016-05-10 09:50:00,114.72,114.77,114.72,114.76,3578.0,88.0768,88.1152,88.0768,88.1075,3578.0
2016-05-10 10:00:00,114.78,114.85,114.77,114.83,17301.0,88.1229,88.1766,88.1152,88.1613,17301.0
2016-05-10 10:10:00,114.83,114.87,114.82,114.86,99771.0,88.1613,88.192,88.1536,88.1843,99771.0
2016-05-10 10:20:00,114.87,114.9,114.86,114.89,6813.0,88.192,88.215,88.1843,88.2073,6813.0
2016-05-10 10:30:00,114.88,114.91,114.86,114.91,15281.0,88.1996,88.2227,88.1843,88.2227,15281.0
2016-05-10 10:40:00,114.91,114.91,114.88,114.89,7103.0,88.2227,88.2227,88.1996,88.2073,7103.0
2016-05-10 10:50:00,114.89,114.96,114.89,114.95,14524.0,88.2073,88.2611,88.2073,88.2534,14524.0
2016-05-10 11:00:00,114.96,115.01,114.94,115.0,3769.0,88.2611,88.2995,88.2457,88.2918,3769.0
2016-05-10 11:10:00,115.0,115.04,114.99,115.03,81993.0,88.2918,88.3225,88.2841,88.3148,81993.0
2016-05-10 11:20:00,115.03,115.04,114.98,115.0,33541.0,88.3148,88.3225,88.2764,88.2918,33541.0
2016-05-10 11:30:00,115.0,115.0,114.96,114.96,4991.0,88.2918,88.2918,88.2611,88.2611,4991.0
2016-05-10 11:40:00,114.97,115.01,114.97,115.0,25780.0,88.2687,88.2995,88.2687,88.2918,25780.0
2016-05-10 11:50:00,115.0,115.0,114.97,115.0,52195.0,88.2918,88.2918,88.2687,88.2918,52195.0
2016-05-10 12:00:00,115.0,115.0,114.93,114.95,18379.0,88.2918,88.2918,88.238,88.2534,18379.0
2016-05-10 12:10:00,114.95,114.99,114.94,114.98,15140.0,88.2534,88.2841,88.2457,88.2764,15140.0
2016-05-10 12:20:00,114.97,115.03,114.95,115.03,34238.0,88.2687,88.3148,88.2534,88.3148,34238.0
2016-05-10 12:30:00,115.03,115.06,115.01,115.05,15450.0,88.3148,88.3378,88.2995,88.3302,15450.0
2016-05-10 12:40:00,115.05,115.07,115.04,115.06,6151.0,88.3302,88.3455,88.3225,88.3378,6151.0
2016-05-10 12:50:00,115.06,115.07,115.03,115.05,16967.0,88.3378,88.3455,88.3148,88.3302,16967.0
2016-05-10 13:00:00,115.06,115.08,115.02,115.03,21027.0,88.3378,88.3532,88.3071,88.3148,21027.0
2016-05-10 13:10:00,115.03,115.05,115.02,115.05,37150.0,88.3148,88.3302,88.3071,88.3302,37150.0
2016-05-10 13:20:00,115.05,115.06,115.03,115.06,21002.0,88.3302,88.3378,88.3148,88.3378,21002.0
2016-05-10 13:30:00,115.06,115.06,115.02,115.06,19335.0,88.3378,88.3378,88.3071,88.3378,19335.0
2016-05-10 13:40:00,115.06,115.06,115.03,115.04,11318.0,88.3378,88.3378,88.3148,88.3225,11318.0
2016-05-10 13:50:00,115.04,115.04,114.99,115.0,4159.0,88.3225,88.3225,88.2841,88.2918,4159.0
2016-05-10 14:00:00,115.01,115.01,114.97,114.98,11013.0,88.2995,88.2995,88.2687,88.2764,11013.0
2016-05-10 14:10:00,114.99,115.01,114.98,115.01,15716.0,88.2841,88.2995,88.2764,88.2995,15716.0
2016-05-10 14:20:00,115.02,115.03,115.0,115.0,10192.0,88.3071,88.3148,88.2918,88.2918,10192.0
2016-05-10 14:30:00,115.0,115.05,115.0,115.04,10378.0,88.2918,88.3302,88.2918,88.3225,10378.0
2016-05-10 14:40:00,115.04,115.06,115.02,115.03,6961.0,88.3225,88.3378,88.3071,88.3148,6961.0
2016-05-10 14:50:00,115.02,115.03,114.99,115.01,24108.0,88.3071,88.3148,88.2841,88.2995,24108.0
2016-05-10 15:00:00,115.01,115.05,115.01,115.03,12886.0,88.2995,88.3302,88.2995,88.3148,12886.0
2016-05-10 15:10:00,115.04,115.08,115.02,115.07,17315.0,88.3225,88.3532,88.3071,88.3455,17315.0
2016-05-10 15:20:00,115.06,115.07,115.05,115.05,10632.0,88.3378,88.3455,88.3302,88.3302,10632.0
2016-05-10 15:30:00,115.06,115.07,115.04,115.07,19920.0,88.3378,88.3455,88.3225,88.3455,19920.0
2016-05-10 15:40:00,115.06,115.06,115.03,115.05,13483.0,88.3378,88.3378,88.3148,88.3302,13483.0
2016-05-10 15:50:00,115.05,115.07,115.04,115.06,31263.0,88.3302,88.3455,88.3225,88.3378,31263.0
2016-05-11 09:30:00,115.09,115.1,115.05,115.05,7770.0,88.3609,88.3685,88.3302,88.3302,7770.0
2016-05-11 09:40:00,115.05,115.12,115.05,115.06,4125.0,88.3302,88.3839,88.3302,88.3378,4125.0
2016-05-11 09:50:00,115.08,115.1,115.08,115.08,5085.0,88.3532,88.3685,88.3532,88.3532,5085.0
2016-05-11 10:00:00,115.1,115.15,115.1,115.12,6910.0,88.3685,88.4069,88.3685,88.3839,6910.0
2016-05-11 10:10:00,115.11,115.11,115.01,115.02,9934.0,88.3762,88.3762,88.2995,88.3071,9934.0
2016-05-11 10:20:00,115.02,115.03,115.0,115.01,18852.0,88.3071,88.3148,88.2918,88.2995,18852.0
2016-05-11 10:30:00,115.0,115.04,114.95,115.03,6876.0,88.2918,88.3225,88.2534,88.3148,6876.0
2016-05-11 10:40:00,115.06,115.09,115.06,115.09,5596.0,88.3378,88.3609,88.3378,88.3609,5596.0
2016-05-11 10:50:00,115.08,115.16,115.06,115.15,20400.0,88.3532,88.4146,88.3378,88.4069,20400.0
2016-05-11 11:00:00,115.16,115.23,115.16,115.19,20289.0,88.4146,88.4684,88.4146,88.4376,20289.0
2016-05-11 11:10:00,115.21,115.21,115.16,115.16,11160.0,88.453,88.453,88.4146,88.4146,11160.0
2016-05-11 11:20:00,115.18,115.21,115.17,115.2,4581.0,88.43,88.453,88.4223,88.4453,4581.0
2016-05-11 11:30:00,115.2,115.21,115.2,115.21,3559.0,88.4453,88.453,88.4453,88.453,3559.0
2016-05-11 11:40:00,115.21,115.23,115.2,115.22,4973.0,88.453,88.4684,88.4453,88.4607,4973.0
2016-05-11 11:50:00,115.22,115.23,115.2,115.23,3547.0,88.4607,88.4684,88.4453,88.4684,3547.0
2016-05-11 12:00:00,115.23,115.24,115.22,115.23,15849.0,88.4684,88.476,88.4607,88.4684,15849.0
2016-05-11 12:10:00,115.23,115.3,115.23,115.29,29413.0,88.4684,88.5221,88.4684,88.5144,29413.0
2016-05-11 12:20:00,115.29,115.29,115.25,115.28,20819.0,88.5144,88.5144,88.4837,88.5067,20819.0
2016-05-11 12:30:00,115.28,115.28,115.27,115.27,19564.0,88.5067,88.5067,88.4991,88.4991,19564.0
2016-05-11 12:40:00,115.27,115.3,115.26,115.3,14159.0,88.4991,88.5221,88.4914,88.5221,14159.0
2016-05-11 12:50:00,115.3,115.35,115.3,115.31,16183.0,88.5221,88.5605,88.5221,88.5298,16183.0
2016-05-11 13:00:00,115.33,115.42,115.3,115.31,57328.0,88.5451,88.6142,88.5221,88.5298,57328.0
2016-05-11 13:10:00,115.33,115.33,115.27,115.28,5549.0,88.5451,88.5451,88.4991,88.5067,5549.0
2016-05-11 13:20:00,115.28,115.35,115.27,115.32,13348.0,88.5067,88.5605,88.4991,88.5375,13348.0
2016-05-11 13:30:00,115.33,115.33,115.26,115.28,24068.0,88.5451,88.5451,88.4914,88.5067,24068.0
2016-05-11 13:40:00,115.3,115.33,115.28,115.3,9911.0,88.5221,88.5451,88.5067,88.5221,9911.0
2016-05-11 13:50:00,115.3,115.32,115.29,115.31,5992.0,88.5221,88.5375,88.5144,88.5298,5992.0
2016-05-11 14:00:00,115.31,115.33,115.26,115.27,13503.0,88.5298,88.5451,88.4914,88.4991,13503.0
2016-05-11 14:10:00,115.27,115.27,115.22,115.22,6530.0,88.4991,88.4991,88.4607,88.4607,6530.0
2016-05-11 14:20:00,115.21,115.22,115.12,115.13,1194677.0,88.453,88.4607,88.3839,88.3916,1194677.0
2016-05-11 14:30:00,115.14,115.19,115.13,115.16,172034.0,88.3993,88.4376,88.3916,88.4146,172034.0
2016-05-11 14:40:00,115.15,115.16,115.11,115.11,19170.0,88.4069,88.4146,88.3762,88.3762,19170.0
2016-05-11 14:50:00,115.12,115.12,115.07,115.09,26314.0,88.3839,88.3839,88.3455,88.3609,26314.0
2016-05-11 15:00:00,115.1,115.12,115.08,115.09,9459.0,88.3685,88.3839,88.3532,88.3609,9459.0
2016-05-11 15:10:00,115.08,115.09,115.06,115.09,10304.0,88.3532,88.3609,88.3378,88.3609,10304.0
2016-05-11 15:20:00,115.09,115.09,115.05,115.06,78382.0,88.3609,88.3609,88.3302,88.3378,78382.0
2016-05-11 15:30:00,115.08,115.08,115.05,115.06,23827.0,88.3532,88.3532,88.3302,88.3378,23827.0
2016-05-11 15:40:00,115.06,115.07,115.03,115.07,145888.0,88.3378,88.3455,88.3148,88.3455,145888.0
2016-05-11 15:50:00,115.07,115.1,115.05,115.06,128301.0,88.3455,88.3685,88.3302,88.3378,128301.0
2016-05-12 09:30:00,114.87,114.89,114.83,114.87,8426.0,88.192,88.2073,88.1613,88.192,8426.0
2016-05-12 09:40:00,114.9,114.9,114.82,114.84,5171.0,88.215,88.215,88.1536,88.1689,5171.0
2016-05-12 09:50:00,114.81,114.89,114.81,114.89,4051.0,88.1459,88.2073,88.1459,88.2073,4051.0
2016-05-12 10:00:00,114.88,114.91,114.85,114.86,2001.0,88.1996,88.2227,88.1766,88.1843,2001.0
2016-05-12 10:10:00,114.86,114.86,114.84,114.86,706.0,88.1843,88.1843,88.1689,88.1843,706.0
2016-05-12 10:20:00,114.86,114.89,114.83,114.83,10454.0,88.1843,88.2073,88.1613,88.1613,10454.0
2016-05-12 10:30:00,114.85,114.9,114.85,114.87,6678.0,88.1766,88.215,88.1766,88.192,6678.0
2016-05-12 10:40:00,114.87,114.89,114.85,114.86,3464.0,88.192,88.2073,88.1766,88.1843,3464.0
2016-05-12 10:50:00,114.89,114.89,114.83,114.84,4968.0,88.2073,88.2073,88.1613,88.1689,4968.0
2016-05-12 11:00:00,114.85,114.9,114.84,114.88,34881.0,88.1766,88.215,88.1689,88.1996,34881.0
2016-05-12 11:10:00,114.9,114.92,114.89,114.9,29313.0,88.215,88.2304,88.2073,88.215,29313.0
2016-05-12 11:20:00,114.9,114.91,114.89,114.89,5298.0,88.215,88.2227,88.2073,88.2073,5298.0
2016-05-12 11:30:00,114.89,114.91,114.85,114.87,10398.0,88.2073,88.2227,88.1766,88.192,10398.0
2016-05-12 11:40:00,114.88,114.88,114.85,114.85,9486.0,88.1996,88.1996,88.1766,88.1766,9486.0
2016-05-12 11:50:00,114.85,114.87,114.84,114.85,23144.0,88.1766,88.192,88.1689,88.1766,23144.0
2016-05-12 12:00:00,114.87,114.88,114.83,114.84,17208.0,88.192,88.1996,88.1613,88.1689,17208.0
2016-05-12 12:10:00,114.84,114.85,114.8,114.81,10363.0,88.1689,88.1766,88.1382,88.1459,10363.0
2016-05-12 12:20:00,114.8,114.8,114.76,114.78,4478.0,88.1382,88.1382,88.1075,88.1229,4478.0
2016-05-12 12:30:00,114.77,114.82,114.77,114.8,3433.0,88.1152,88.1536,88.1152,88.1382,3433.0
2016-05-12 12:40:00,114.8,114.82,114.79,114.8,1748.0,88.1382,88.1536,88.1305,88.1382,1748.0
2016-05-12 12:50:00,114.8,114.82,114.78,114.81,5314.0,88.1382,88.1536,88.1229,88.1459,5314.0
2016-05-12 13:00:00,114.79,114.83,114.72,114.83,15116.0,88.1305,88.1613,88.0768,88.1613,15116.0
2016-05-12 13:10:00,114.83,114.88,114.82,114.82,33046.0,88.1613,88.1996,88.1536,88.1536,33046.0
2016-05-12 13:20:00,114.82,114.85,114.75,114.75,36394.0,88.1536,88.1766,88.0998,88.0998,36394.0
2016-05-12 13:30:00,114.76,114.81,114.75,114.79,29570.0,88.1075,88.1459,88.0998,88.1305,29570.0
2016-05-12 13:40:00,114.8,114.81,114.76,114.81,41174.0,88.1382,88.1459,88.1075,88.1459,41174.0
2016-05-12 13:50:00,114.81,114.84,114.79,114.8,21994.0,88.1459,88.1689,88.1305,88.1382,21994.0
2016-05-12 14:00:00,114.8,114.87,114.79,114.85,31508.0,88.1382,88.192,88.1305,88.1766,31508.0
2016-05-12 14:10:00,114.85,114.87,114.82,114.86,42540.0,88.1766,88.192,88.1536,88.1843,42540.0
2016-05-12 14:20:00,114.87,114.93,114.84,114.91,17814.0,88.192,88.238,88.1689,88.2227,17814.0
2016-05-12 14:30:00,114.93,114.94,114.91,114.91,45198.0,88.238,88.2457,88.2227,88.2227,45198.0
2016-05-12 14:40:00,114.91,114.94,114.89,114.91,34225.0,88.2227,88.2457,88.2073,88.2227,34225.0
2016-05-12 14:50:00,114.91,114.94,114.9,114.91,38386.0,88.2227,88.2457,88.215,88.2227,38386.0
2016-05-12 15:00:00,114.92,114.96,114.87,114.95,315577.0,88.2304,88.2611,88.192,88.2534,315577.0
2016-05-12 15:10:00,114.96,114.97,114.94,114.97,2447.0,88.2611,88.2687,88.2457,88.2687,2447.0
2016-05-12 15:20:00,114.97,114.98,114.96,114.97,9764.0,88.2687,88.2764,88.2611,88.2687,9764.0
2016-05-12 15:30:00,114.97,115.0,114.97,114.98,71902.0,88.2687,88.2918,88.2687,88.2764,71902.0
2016-05-12 15:40:00,114.99,115.01,114.97,114.99,37539.0,88.2841,88.2995,88.2687,88.2841,37539.0
2016-05-12 15:50:00,114.99,115.02,114.94,114.96,248836.0,88.2841,88.3071,88.2457,88.2611,248836.0
2016-05-13 09:30:00,115.06,115.14,114.97,114.99,40257.0,88.3378,88.3993,88.2687,88.2841,40257.0
2016-05-13 09:40:00,114.96,115.05,114.96,115.05,6541.0,88.2611,88.3302,88.2611,88.3302,6541.0
2016-05-13 09:50:00,115.02,115.08,115.01,115.01,12450.0,88.3071,88.3532,88.2995,88.2995,12450.0
2016-05-13 10:00:00,115.0,115.04,114.96,115.04,8320.0,88.2918,88.3225,88.2611,88.3225,8320.0
2016-05-13 10:10:00,115.04,115.08,115.03,115.05,20488.0,88.3225,88.3532,88.3148,88.3302,20488.0
2016-05-13 10:20:00,115.05,115.1,115.0,115.0,22149.0,88.3302,88.3685,88.2918,88.2918,22149.0
2016-05-13 10:30:00,115.03,115.08,115.01,115.07,6537.0,88.3148,88.3532,88.2995,88.3455,6537.0
2016-05-13 10:40:00,115.09,115.15,115.08,115.12,20379.0,88.3609,88.4069,88.3532,88.3839,20379.0
2016-05-13 10:50:00,115.11,115.13,115.1,115.11,6159.0,88.3762,88.3916,88.3685,88.3762,6159.0
2016-05-13 11:00:00,115.1,115.11,115.08,115.09,7893.0,88.3685,88.3762,88.3532,88.3609,7893.0
2016-05-13 11:10:00,115.09,115.16,115.09,115.1,6934.0,88.3609,88.4146,88.3609,88.3685,6934.0
2016-05-13 11:20:00,115.13,115.13,115.06,115.07,4327.0,88.3916,88.3916,88.3378,88.3455,4327.0
2016-05-13 11:30:00,115.06,115.12,115.06,115.09,3581.0,88.3378,88.3839,88.3378,88.3609,3581.0
2016-05-13 11:40:00,115.08,115.14,115.08,115.13,9480.0,88.3532,88.3993,88.3532,88.3916,9480.0
2016-05-13 11:50:00,115.13,115.15,115.13,115.13,6550.0,88.3916,88.4069,88.3916,88.3916,6550.0
2016-05-13 12:00:00,115.13,115.21,115.13,115.18,5982.0,88.3916,88.453,88.3916,88.43,5982.0
2016-05-13 12:10:00,115.17,115.21,115.17,115.18,23185.0,88.4223,88.453,88.4223,88.43,23185.0
2016-05-13 12:20:00,115.19,115.2,115.18,115.19,15740.0,88.4376,88.4453,88.43,88.4376,15740.0
2016-05-13 12:30:00,115.19,115.21,115.18,115.21,13998.0,88.4376,88.453,88.43,88.453,13998.0
2016-05-13 12:40:00,115.2,115.25,115.2,115.21,14953.0,88.4453,88.4837,88.4453,88.453,14953.0
2016-05-13 12:50:00,115.21,115.22,115.2,115.21,14641.0,88.453,88.4607,88.4453,88.453,14641.0
2016-05-13 13:00:00,115.21,115.22,115.17,115.18,7010.0,88.453,88.4607,88.4223,88.43,7010.0
2016-05-13 13:10:00,115.17,115.2,115.16,115.19,19750.0,88.4223,88.4453,88.4146,88.4376,19750.0
2016-05-13 13:20:00,115.2,115.22,115.19,115.2,17095.0,88.4453,88.4607,88.4376,88.4453,17095.0
2016-05-13 13:30:00,115.21,115.24,115.2,115.23,14326.0,88.453,88.476,88.4453,88.4684,14326.0
2016-05-13 13:40:00,115.23,115.26,115.23,115.26,17905.0,88.4684,88.4914,88.4684,88.4914,17905.0
2016-05-13 13:50:00,115.26,115.27,115.21,115.21,19017.0,88.4914,88.4991,88.453,88.453,19017.0
2016-05-13 14:00:00,115.21,115.26,115.2,115.25,67042.0,88.453,88.4914,88.4453,88.4837,67042.0
2016-05-13 14:10:00,115.24,115.25,115.21,115.22,11173.0,88.476,88.4837,88.453,88.4607,11173.0
2016-05-13 14:20:00,115.22,115.26,115.2,115.23,17680.0,88.4607,88.4914,88.4453,88.4684,17680.0
2016-05-13 14:30:00,115.23,115.24,115.22,115.24,9467.0,88.4684,88.476,88.4607,88.476,9467.0
2016-05-13 14:40:00,115.23,115.24,115.22,115.23,12069.0,88.4684,88.476,88.4607,88.4684,12069.0
2016-05-13 14:50:00,115.25,115.26,115.24,115.24,20493.0,88.4837,88.4914,88.476,88.476,20493.0
2016-05-13 15:00:00,115.25,115.25,115.23,115.24,16722.0,88.4837,88.4837,88.4684,88.476,16722.0
2016-05-13 15:10:00,115.23,115.24,115.19,115.2,10103.0,88.4684,88.476,88.4376,88.4453,10103.0
2016-05-13 15:20:00,115.2,115.22,115.19,115.21,39606.0,88.4453,88.4607,88.4376,88.453,39606.0
2016-05-13 15:30:00,115.22,115.22,115.2,115.22,37414.0,88.4607,88.4607,88.4453,88.4607,37414.0
2016-05-13 15:40:00,115.22,115.24,115.21,115.23,41883.0,88.4607,88.476,88.453,88.4684,41883.0
2016-05-13 15:50:00,115.22,115.28,115.22,115.26,38101.0,88.4607,88.5067,88.4607,88.4914,38101.0
2016-05-16 09:30:00,115.14,115.22,115.11,115.12,26312.0,88.3993,88.4607,88.3762,88.3839,26312.0
2016-05-16 09:40:00,115.12,115.14,115.1,115.11,16309.0,88.3839,88.3993,88.3685,88.3762,16309.0
2016-05-16 09:50:00,115.1,115.13,115.06,115.13,50869.0,88.3685,88.3916,88.3378,88.3916,50869.0
2016-05-16 10:00:00,115.14,115.14,115.09,115.09,15577.0,88.3993,88.3993,88.3609,88.3609,15577.0
2016-05-16 10:10:00,115.09,115.12,115.07,115.1,19029.0,88.3609,88.3839,88.3455,88.3685,19029.0
2016-05-16 10:20:00,115.11,115.13,115.09,115.13,32866.0,88.3762,88.3916,88.3609,88.3916,32866.0
2016-05-16 10:30:00,115.13,115.15,115.11,115.11,16173.0,88.3916,88.4069,88.3762,88.3762,16173.0
2016-05-16 10:40:00,115.13,115.18,115.12,115.14,8703.0,88.3916,88.43,88.3839,88.3993,8703.0
2016-05-16 10:50:00,115.12,115.14,115.1,115.12,6235.0,88.3839,88.3993,88.3685,88.3839,6235.0
2016-05-16 11:00:00,115.12,115.12,115.08,115.11,8304.0,88.3839,88.3839,88.3532,88.3762,8304.0
2016-05-16 11:10:00,115.11,115.13,115.09,115.13,13998.0,88.3762,88.3916,88.3609,88.3916,13998.0
2016-05-16 11:20:00,115.11,115.13,115.09,115.09,12228.0,88.3762,88.3916,88.3609,88.3609,12228.0
2016-05-16 11:30:00,115.09,115.11,115.08,115.11,10629.0,88.3609,88.3762,88.3532,88.3762,10629.0
2016-05-16 11:40:00,115.1,115.11,115.06,115.09,9866.0,88.3685,88.3762,88.3378,88.3609,9866.0
2016-05-16 11:50:00,115.08,115.12,115.07,115.1,9587.0,88.3532,88.3839,88.3455,88.3685,9587.0
2016-05-16 12:00:00,115.11,115.12,115.1,115.1,4100.0,88.3762,88.3839,88.3685,88.3685,4100.0
2016-05-16 12:10:00,115.09,115.12,115.08,115.1,8525.0,88.3609,88.3839,88.3532,88.3685,8525.0
2016-05-16 12:20:00,115.08,115.12,115.08,115.1,6683.0,88.3532,88.3839,88.3532,88.3685,6683.0
2016-05-16 12:30:00,115.12,115.12,115.09,115.11,6472.0,88.3839,88.3839,88.3609,88.3762,6472.0
2016-05-16 12:40:00,115.1,115.15,115.09,115.15,10453.0,88.3685,88.4069,88.3609,88.4069,10453.0
2016-05-16 12:50:00,115.15,115.21,115.14,115.17,60659.0,88.4069,88.453,88.3993,88.4223,60659.0
2016-05-16 13:00:00,115.16,115.16,115.12,115.15,9658.0,88.4146,88.4146,88.3839,88.4069,9658.0
2016-05-16 13:10:00,115.16,115.17,115.15,115.17,18776.0,88.4146,88.4223,88.4069,88.4223,18776.0
2016-05-16 13:20:00,115.17,115.18,115.16,115.17,19036.0,88.4223,88.43,88.4146,88.4223,19036.0
2016-05-16 13:30:00,115.17,115.19,115.16,115.17,6994.0,88.4223,88.4376,88.4146,88.4223,6994.0
2016-05-16 13:40:00,115.18,115.18,115.16,115.17,11184.0,88.43,88.43,88.4146,88.4223,11184.0
2016-05-16 13:50:00,115.17,115.18,115.15,115.15,5549.0,88.4223,88.43,88.4069,88.4069,5549.0
2016-05-16 14:00:00,115.15,115.15,115.08,115.11,10319.0,88.4069,88.4069,88.3532,88.3762,10319.0
2016-05-16 14:10:00,115.12,115.14,115.09,115.14,10187.0,88.3839,88.3993,88.3609,88.3993,10187.0
2016-05-16 14:20:00,115.14,115.14,115.09,115.1,11747.0,88.3993,88.3993,88.3609,88.3685,11747.0
2016-05-16 14:30:00,115.09,115.11,115.08,115.09,6685.0,88.3609,88.3762,88.3532,88.3609,6685.0
2016-05-16 14:40:00,115.1,115.11,115.09,115.09,26130.0,88.3685,88.3762,88.3609,88.3609,26130.0
2016-05-16 14:50:00,115.11,115.12,115.08,115.09,13824.0,88.3762,88.3839,88.3532,88.3609,13824.0
2016-05-16 15:00:00,115.08,115.08,115.06,115.06,6662.0,88.3532,88.3532,88.3378,88.3378,6662.0
2016-05-16 15:10:00,115.06,115.1,115.06,115.09,21178.0,88.3378,88.3685,88.3378,88.3609,21178.0
2016-05-16 15:20:00,115.09,115.1,115.08,115.08,15747.0,88.3609,88.3685,88.3532,88.3532,15747.0
2016-05-16 15:30:00,115.09,115.11,115.07,115.09,11937.0,88.3609,88.3762,88.3455,88.3609,11937.0
2016-05-16 15:40:00,115.09,115.1,115.09,115.1,18166.0,88.3609,88.3685,88.3609,88.3685,18166.0
2016-05-16 15:50:00,115.09,115.1,115.07,115.09,37266.0,88.3609,88.3685,88.3455,88.3609,37266.0
2016-05-17 09:30:00,115.16,115.3,115.16,115.27,21275.0,88.4146,88.5221,88.4146,88.4991,21275.0
2016-05-17 09:40:00,115.28,115.35,115.27,115.3,24507.0,88.5067,88.5605,88.4991,88.5221,24507.0
2016-05-17 09:50:00,115.32,115.35,115.32,115.34,21021.0,88.5375,88.5605,88.5375,88.5528,21021.0
2016-05-17 10:00:00,115.34,115.38,115.34,115.38,12684.0,88.5528,88.5835,88.5528,88.5835,12684.0
2016-05-17 10:10:00,115.38,115.39,115.3,115.34,20250.0,88.5835,88.5912,88.5221,88.5528,20250.0
2016-05-17 10:20:00,115.34,115.37,115.33,115.34,15863.0,88.5528,88.5758,88.5451,88.5528,15863.0
2016-05-17 10:30:00,115.34,115.37,115.34,115.36,15179.0,88.5528,88.5758,88.5528,88.5682,15179.0
2016-05-17 10:40:00,115.36,115.37,115.32,115.37,11530.0,88.5682,88.5758,88.5375,88.5758,11530.0
2016-05-17 10:50:00,115.37,115.38,115.34,115.37,6687.0,88.5758,88.5835,88.5528,88.5758,6687.0
2016-05-17 11:00:00,115.37,115.4,115.34,115.38,13727.0,88.5758,88.5989,88.5528,88.5835,13727.0
2016-05-17 11:10:00,115.4,115.42,115.36,115.39,28636.0,88.5989,88.6142,88.5682,88.5912,28636.0
2016-05-17 11:20:00,115.39,115.4,115.35,115.38,21618.0,88.5912,88.5989,88.5605,88.5835,21618.0
2016-05-17 11:30:00,115.37,115.39,115.35,115.39,32441.0,88.5758,88.5912,88.5605,88.5912,32441.0
2016-05-17 11:40:00,115.38,115.41,115.38,115.38,9254.0,88.5835,88.6066,88.5835,88.5835,9254.0
2016-05-17 11:50:00,115.38,115.41,115.38,115.4,20807.0,88.5835,88.6066,88.5835,88.5989,20807.0
2016-05-17 12:00:00,115.39,115.4,115.38,115.4,15431.0,88.5912,88.5989,88.5835,88.5989,15431.0
2016-05-17 12:10:00,115.38,115.4,115.37,115.4,7981.0,88.5835,88.5989,88.5758,88.5989,7981.0
2016-05-17 12:20:00,115.4,115.4,115.37,115.38,4000.0,88.5989,88.5989,88.5758,88.5835,4000.0
2016-05-17 12:30:00,115.39,115.39,115.32,115.33,9704.0,88.5912,88.5912,88.5375,88.5451,9704.0
2016-05-17 12:40:00,115.35,115.37,115.33,115.35,4341.0,88.5605,88.5758,88.5451,88.5605,4341.0
2016-05-17 12:50:00,115.35,115.38,115.35,115.37,12049.0,88.5605,88.5835,88.5605,88.5758,12049.0
2016-05-17 13:00:00,115.37,115.37,115.31,115.32,18228.0,88.5758,88.5758,88.5298,88.5375,18228.0
2016-05-17 13:10:00,115.32,115.32,115.29,115.29,14349.0,88.5375,88.5375,88.5144,88.5144,14349.0
2016-05-17 13:20:00,115.3,115.31,115.28,115.29,15599.0,88.5221,88.5298,88.5067,88.5144,15599.0
2016-05-17 13:30:00,115.28,115.29,115.25,115.26,7987.0,88.5067,88.5144,88.4837,88.4914,7987.0
2016-05-17 13:40:00,115.26,115.26,115.24,115.24,14121.0,88.4914,88.4914,88.476,88.476,14121.0
2016-05-17 13:50:00,115.24,115.25,115.23,115.23,12468.0,88.476,88.4837,88.4684,88.4684,12468.0
2016-05-17 14:00:00,115.23,115.23,115.13,115.13,10655.0,88.4684,88.4684,88.3916,88.3916,10655.0
2016-05-17 14:10:00,115.13,115.19,115.13,115.19,14202.0,88.3916,88.4376,88.3916,88.4376,14202.0
2016-05-17 14:20:00,115.19,115.21,115.16,115.2,12830.0,88.4376,88.453,88.4146,88.4453,12830.0
2016-05-17 14:30:00,115.2,115.2,115.15,115.15,5816.0,88.4453,88.4453,88.4069,88.4069,5816.0
2016-05-17 14:40:00,115.17,115.2,115.15,115.19,18710.0,88.4223,88.4453,88.4069,88.4376,18710.0
2016-05-17 14:50:00,115.19,115.21,115.17,115.2,7398.0,88.4376,88.453,88.4223,88.4453,7398.0
2016-05-17 15:00:00,115.2,115.2,115.19,115.2,10036.0,88.4453,88.4453,88.4376,88.4453,10036.0
2016-05-17 15:10:00,115.2,115.21,115.18,115.21,9957.0,88.4453,88.453,88.43,88.453,9957.0
2016-05-17 15:20:00,115.21,115.21,115.18,115.19,14200.0,88.453,88.453,88.43,88.4376,14200.0
2016-05-17 15:30:00,115.2,115.21,115.18,115.2,20267.0,88.4453,88.453,88.43,88.4453,20267.0
2016-05-17 15:40:00,115.2,115.22,115.2,115.22,18881.0,88.4453,88.4607,88.4453,88.4607,18881.0
2016-05-17 15:50:00,115.22,115.23,115.18,115.19,98142.0,88.4607,88.4684,88.43,88.4376,98142.0
2016-05-18 09:30:00,114.95,114.98,114.87,114.93,31286.0,88.2534,88.2764,88.192,88.238,31286.0
2016-05-18 09:40:00,114.93,114.93,114.8,114.8,34658.0,88.238,88.238,88.1382,88.1382,34658.0
2016-05-18 09:50:00,114.8,114.8,114.67,114.73,11882.0,88.1382,88.1382,88.0384,88.0845,11882.0
2016-05-18 10:00:00,114.73,114.73,114.62,114.73,19477.0,88.0845,88.0845,88.0,88.0845,19477.0
2016-05-18 10:10:00,114.74,114.75,114.68,114.72,52735.0,88.0922,88.0998,88.0461,88.0768,52735.0
2016-05-18 10:20:00,114.7,114.73,114.66,114.73,36963.0,88.0614,88.0845,88.0307,88.0845,36963.0
2016-05-18 10:30:00,114.72,114.77,114.69,114.73,50156.0,88.0768,88.1152,88.0538,88.0845,50156.0
2016-05-18 10:40:00,114.73,114.75,114.64,114.66,29985.0,88.0845,88.0998,88.0154,88.0307,29985.0
2016-05-18 10:50:00,114.64,114.7,114.63,114.7,26479.0,88.0154,88.0614,88.0077,88.0614,26479.0
2016-05-18 11:00:00,114.69,114.75,114.69,114.72,28641.0,88.0538,88.0998,88.0538,88.0768,28641.0
2016-05-18 11:10:00,114.72,114.77,114.71,114.77,90870.0,88.0768,88.1152,88.0691,88.1152,90870.0
2016-05-18 11:20:00,114.77,114.77,114.75,114.75,8937.0,88.1152,88.1152,88.0998,88.0998,8937.0
2016-05-18 11:30:00,114.74,114.79,114.73,114.73,10467.0,88.0922,88.1305,88.0845,88.0845,10467.0
2016-05-18 11:40:00,114.73,114.74,114.71,114.71,10057.0,88.0845,88.0922,88.0691,88.0691,10057.0
2016-05-18 11:50:00,114.72,114.75,114.71,114.72,12010.0,88.0768,88.0998,88.0691,88.0768,12010.0
2016-05-18 12:00:00,114.72,114.74,114.7,114.74,26391.0,88.0768,88.0922,88.0614,88.0922,26391.0
2016-05-18 12:10:00,114.74,114.74,114.68,114.68,9612.0,88.0922,88.0922,88.0461,88.0461,9612.0
2016-05-18 12:20:00,114.69,114.73,114.67,114.73,4881.0,88.0538,88.0845,88.0384,88.0845,4881.0
2016-05-18 12:30:00,114.73,114.73,114.68,114.73,5331.0,88.0845,88.0845,88.0461,88.0845,5331.0
2016-05-18 12:40:00,114.72,114.72,114.69,114.7,6214.0,88.0768,88.0768,88.0538,88.0614,6214.0
2016-05-18 12:50:00,114.69,114.71,114.69,114.69,27196.0,88.0538,88.0691,88.0538,88.0538,27196.0
2016-05-18 13:00:00,114.7,114.72,114.68,114.72,2934.0,88.0614,88.0768,88.0461,88.0768,2934.0
2016-05-18 13:10:00,114.71,114.72,114.68,114.7,18138.0,88.0691,88.0768,88.0461,88.0614,18138.0
2016-05-18 13:20:00,114.7,114.73,114.68,114.73,7444.0,88.0614,88.0845,88.0461,88.0845,7444.0
2016-05-18 13:30:00,114.73,114.75,114.72,114.73,5136.0,88.0845,88.0998,88.0768,88.0845,5136.0
2016-05-18 13:40:00,114.72,114.74,114.71,114.72,12717.0,88.0768,88.0922,88.0691,88.0768,12717.0
2016-05-18 13:50:00,114.73,114.77,114.72,114.77,20728.0,88.0845,88.1152,88.0768,88.1152,20728.0
2016-05-18 14:00:00,114.76,114.76,114.51,114.55,25285.0,88.1075,88.1075,87.9156,87.9463,25285.0
2016-05-18 14:10:00,114.54,114.57,114.29,114.32,20205.0,87.9386,87.9616,87.7467,87.7697,20205.0
2016-05-18 14:20:00,114.34,114.38,114.26,114.32,49282.0,87.7851,87.8158,87.7236,87.7697,49282.0
2016-05-18 14:30:00,114.3,114.32,114.2,114.22,40626.0,87.7543,87.7697,87.6776,87.6929,40626.0
2016-05-18 14:40:00,114.23,114.23,114.06,114.13,48920.0,87.7006,87.7006,87.5701,87.6238,48920.0
2016-05-18 14:50:00,114.13,114.15,114.03,114.03,22874.0,87.6238,87.6392,87.5471,87.5471,22874.0
2016-05-18 15:00:00,114.03,114.11,114.02,114.09,24660.0,87.5471,87.6085,87.5394,87.5931,24660.0
2016-05-18 15:10:00,114.1,114.21,114.09,114.19,25020.0,87.6008,87.6852,87.5931,87.6699,25020.0
2016-05-18 15:20:00,114.21,114.24,114.16,114.19,51769.0,87.6852,87.7083,87.6469,87.6699,51769.0
2016-05-18 15:30:00,114.22,114.22,114.15,114.17,36521.0,87.6929,87.6929,87.6392,87.6545,36521.0
2016-05-18 15:40:00,114.18,114.2,114.16,114.2,49720.0,87.6622,87.6776,87.6469,87.6776,49720.0
2016-05-18 15:50:00,114.2,114.25,114.19,114.23,148226.0,87.6776,87.716,87.6699,87.7006,148226.0
2016-05-19 09:30:00,114.14,114.19,114.08,114.16,20446.0,87.6315,87.6699,87.5854,87.6469,20446.0
2016-05-19 09:40:00,114.15,114.25,114.12,114.25,11745.0,87.6392,87.716,87.6161,87.716,11745.0
2016-05-19 09:50:00,114.23,114.28,114.2,114.25,5919.0,87.7006,87.739,87.6776,87.716,5919.0
2016-05-19 10:00:00,114.3,114.33,114.23,114.25,10902.0,87.7543,87.7774,87.7006,87.716,10902.0
2016-05-19 10:10:00,114.25,114.27,114.15,114.15,31568.0,87.716,87.7313,87.6392,87.6392,31568.0
2016-05-19 10:20:00,114.19,114.19,114.13,114.18,23146.0,87.6699,87.6699,87.6238,87.6622,23146.0
2016-05-19 10:30:00,114.18,114.23,114.18,114.22,14497.0,87.6622,87.7006,87.6622,87.6929,14497.0
2016-05-19 10:40:00,114.22,114.24,114.12,114.12,18007.0,87.6929,87.7083,87.6161,87.6161,18007.0
2016-05-19 10:50:00,114.14,114.18,114.08,114.16,13482.0,87.6315,87.6622,87.5854,87.6469,13482.0
2016-05-19 11:00:00,114.16,114.24,114.15,114.23,17760.0,87.6469,87.7083,87.6392,87.7006,17760.0
2016-05-19 11:10:00,114.23,114.26,114.19,114.21,58621.0,87.7006,87.7236,87.6699,87.6852,58621.0
2016-05-19 11:20:00,114.22,114.23,114.17,114.22,12465.0,87.6929,87.7006,87.6545,87.6929,12465.0
2016-05-19 11:30:00,114.22,114.25,114.2,114.25,12025.0,87.6929,87.716,87.6776,87.716,12025.0
2016-05-19 11:40:00,114.24,114.26,114.2,114.24,20693.0,87.7083,87.7236,87.6776,87.7083,20693.0
2016-05-19 11:50:00,114.23,114.25,114.21,114.22,24567.0,87.7006,87.716,87.6852,87.6929,24567.0
2016-05-19 12:00:00,114.22,114.22,114.18,114.2,16792.0,87.6929,87.6929,87.6622,87.6776,16792.0
2016-05-19 12:10:00,114.2,114.2,114.15,114.17,11187.0,87.6776,87.6776,87.6392,87.6545,11187.0
2016-05-19 12:20:00,114.18,114.21,114.18,114.21,6395.0,87.6622,87.6852,87.6622,87.6852,6395.0
2016-05-19 12:30:00,114.21,114.23,114.19,114.22,11241.0,87.6852,87.7006,87.6699,87.6929,11241.0
2016-05-19 12:40:00,114.23,114.26,114.2,114.22,15951.0,87.7006,87.7236,87.6776,87.6929,15951.0
2016-05-19 12:50:00,114.22,114.24,114.17,114.17,6721.0,87.6929,87.7083,87.6545,87.6545,6721.0
2016-05-19 13:00:00,114.17,114.22,114.17,114.21,9662.0,87.6545,87.6929,87.6545,87.6852,9662.0
2016-05-19 13:10:00,114.22,114.27,114.2,114.23,23079.0,87.6929,87.7313,87.6776,87.7006,23079.0
2016-05-19 13:20:00,114.23,114.26,114.23,114.25,14919.0,87.7006,87.7236,87.7006,87.716,14919.0
2016-05-19 13:30:00,114.24,114.25,114.22,114.23,8827.0,87.7083,87.716,87.6929,87.7006,8827.0
2016-05-19 13:40:00,114.22,114.22,114.16,114.19,12234.0,87.6929,87.6929,87.6469,87.6699,12234.0
2016-05-19 13:50:00,114.19,114.24,114.16,114.24,10856.0,87.6699,87.7083,87.6469,87.7083,10856.0
2016-05-19 14:00:00,114.22,114.23,114.2,114.21,22884.0,87.6929,87.7006,87.6776,87.6852,22884.0
2016-05-19 14:10:00,114.2,114.23,114.17,114.22,22582.0,87.6776,87.7006,87.6545,87.6929,22582.0
2016-05-19 14:20:00,114.21,114.25,114.21,114.23,13486.0,87.6852,87.716,87.6852,87.7006,13486.0
2016-05-19 14:30:00,114.25,114.27,114.24,114.26,9276.0,87.716,87.7313,87.7083,87.7236,9276.0
2016-05-19 14:40:00,114.27,114.27,114.23,114.24,7477.0,87.7313,87.7313,87.7006,87.7083,7477.0
2016-05-19 14:50:00,114.24,114.27,114.17,114.25,22804.0,87.7083,87.7313,87.6545,87.716,22804.0
2016-05-19 15:00:00,114.24,114.25,114.19,114.2,12366.0,87.7083,87.716,87.6699,87.6776,12366.0
2016-05-19 15:10:00,114.19,114.21,114.16,114.18,15496.0,87.6699,87.6852,87.6469,87.6622,15496.0
2016-05-19 15:20:00,114.19,114.21,114.18,114.2,22975.0,87.6699,87.6852,87.6622,87.6776,22975.0
2016-05-19 15:30:00,114.2,114.21,114.16,114.18,19118.0,87.6776,87.6852,87.6469,87.6622,19118.0
2016-05-19 15:40:00,114.18,114.18,114.16,114.16,34564.0,87.6622,87.6622,87.6469,87.6469,34564.0
2016-05-19 15:50:00,114.16,114.21,114.15,114.17,38954.0,87.6469,87.6852,87.6392,87.6545,38954.0
2016-05-20 09:30:00,114.2,114.26,114.2,114.22,19056.0,87.6776,87.7236,87.6776,87.6929,19056.0
2016-05-20 09:40:00,114.22,114.25,114.19,114.25,8366.0,87.6929,87.716,87.6699,87.716,8366.0
2016-05-20 09:50:00,114.26,114.27,114.2,114.21,7563.0,87.7236,87.7313,87.6776,87.6852,7563.0
2016-05-20 10:00:00,114.24,114.24,114.15,114.19,8170.0,87.7083,87.7083,87.6392,87.6699,8170.0
2016-05-20 10:10:00,114.21,114.23,114.19,114.21,3421.0,87.6852,87.7006,87.6699,87.6852,3421.0
2016-05-20 10:20:00,114.19,114.21,114.15,114.15,9324.0,87.6699,87.6852,87.6392,87.6392,9324.0
2016-05-20 10:30:00,114.15,114.19,114.14,114.15,8914.0,87.6392,87.6699,87.6315,87.6392,8914.0
2016-05-20 10:40:00,114.14,114.16,114.11,114.11,27774.0,87.6315,87.6469,87.6085,87.6085,27774.0
2016-05-20 10:50:00,114.12,114.21,114.12,114.2,17098.0,87.6161,87.6852,87.6161,87.6776,17098.0
2016-05-20 11:00:00,114.2,114.21,114.16,114.18,6603.0,87.6776,87.6852,87.6469,87.6622,6603.0
2016-05-20 11:10:00,114.18,114.21,114.16,114.2,4998.0,87.6622,87.6852,87.6469,87.6776,4998.0
2016-05-20 11:20:00,114.19,114.21,114.18,114.2,3100.0,87.6699,87.6852,87.6622,87.6776,3100.0
2016-05-20 11:30:00,114.21,114.25,114.19,114.24,3642.0,87.6852,87.716,87.6699,87.7083,3642.0
2016-05-20 11:40:00,114.24,114.26,114.23,114.25,8517.0,87.7083,87.7236,87.7006,87.716,8517.0
2016-05-20 11:50:00,114.24,114.27,114.24,114.25,3075.0,87.7083,87.7313,87.7083,87.716,3075.0
2016-05-20 12:00:00,114.27,114.31,114.27,114.3,2871.0,87.7313,87.762,87.7313,87.7543,2871.0
2016-05-20 12:10:00,114.31,114.35,114.3,114.33,1805.0,87.762,87.7927,87.7543,87.7774,1805.0
2016-05-20 12:20:00,114.32,114.33,114.27,114.29,9377.0,87.7697,87.7774,87.7313,87.7467,9377.0
2016-05-20 12:30:00,114.29,114.29,114.26,114.27,2067.0,87.7467,87.7467,87.7236,87.7313,2067.0
2016-05-20 12:40:00,114.26,114.31,114.26,114.27,1013.0,87.7236,87.762,87.7236,87.7313,1013.0
2016-05-20 12:50:00,114.25,114.28,114.25,114.25,1909.0,87.716,87.739,87.716,87.716,1909.0
2016-05-20 13:00:00,114.26,114.26,114.22,114.24,2884.0,87.7236,87.7236,87.6929,87.7083,2884.0
2016-05-20 13:10:00,114.23,114.23,114.16,114.17,3077.0,87.7006,87.7006,87.6469,87.6545,3077.0
2016-05-20 13:20:00,114.18,114.19,114.16,114.18,14798.0,87.6622,87.6699,87.6469,87.6622,14798.0
2016-05-20 13:30:00,114.17,114.24,114.16,114.22,5366.0,87.6545,87.7083,87.6469,87.6929,5366.0
2016-05-20 13:40:00,114.23,114.24,114.19,114.22,26258.0,87.7006,87.7083,87.6699,87.6929,26258.0
2016-05-20 13:50:00,114.21,114.21,114.16,114.19,9363.0,87.6852,87.6852,87.6469,87.6699,9363.0
2016-05-20 14:00:00,114.19,114.2,114.15,114.16,47812.0,87.6699,87.6776,87.6392,87.6469,47812.0
2016-05-20 14:10:00,114.16,114.17,114.15,114.16,7824.0,87.6469,87.6545,87.6392,87.6469,7824.0
2016-05-20 14:20:00,114.14,114.16,114.11,114.13,2593.0,87.6315,87.6469,87.6085,87.6238,2593.0
2016-05-20 14:30:00,114.13,114.16,114.12,114.13,5638.0,87.6238,87.6469,87.6161,87.6238,5638.0
2016-05-20 14:40:00,114.13,114.14,114.11,114.14,10730.0,87.6238,87.6315,87.6085,87.6315,10730.0
2016-05-20 14:50:00,114.12,114.15,114.12,114.14,2408.0,87.6161,87.6392,87.6161,87.6315,2408.0
2016-05-20 15:00:00,114.13,114.15,114.12,114.15,3234.0,87.6238,87.6392,87.6161,87.6392,3234.0
2016-05-20 15:10:00,114.16,114.17,114.12,114.15,7664.0,87.6469,87.6545,87.6161,87.6392,7664.0
2016-05-20 15:20:00,114.13,114.16,114.11,114.13,37033.0,87.6238,87.6469,87.6085,87.6238,37033.0
2016-05-20 15:30:00,114.13,114.18,114.12,114.16,37138.0,87.6238,87.6622,87.6161,87.6469,37138.0
2016-05-20 15:40:00,114.15,114.15,114.12,114.14,53782.0,87.6392,87.6392,87.6161,87.6315,53782.0
2016-05-20 15:50:00,114.12,114.14,114.1,114.1,148425.0,87.6161,87.6315,87.6008,87.6008,148425.0
2016-05-23 09:30:00,114.0,114.08,113.36,114.03,41193.0,87.524,87.5854,87.0327,87.5471,41193.0
2016-05-23 09:40:00,114.05,114.16,114.02,114.16,5922.0,87.5624,87.6469,87.5394,87.6469,5922.0
2016-05-23 09:50:00,114.18,114.2,114.15,114.17,2850.0,87.6622,87.6776,87.6392,87.6545,2850.0
2016-05-23 10:00:00,114.16,114.17,114.07,114.08,12572.0,87.6469,87.6545,87.5778,87.5854,12572.0
2016-05-23 10:10:00,114.08,114.09,114.07,114.07,8059.0,87.5854,87.5931,87.5778,87.5778,8059.0
2016-05-23 10:20:00,114.07,114.07,114.03,114.06,10280.0,87.5778,87.5778,87.5471,87.5701,10280.0
2016-05-23 10:30:00,114.05,114.08,114.04,114.07,7402.0,87.5624,87.5854,87.5547,87.5778,7402.0
2016-05-23 10:40:00,114.08,114.08,113.99,114.0,8883.0,87.5854,87.5854,87.5163,87.524,8883.0
2016-05-23 10:50:00,113.99,114.0,113.94,113.94,10399.0,87.5163,87.524,87.478,87.478,10399.0
2016-05-23 11:00:00,113.94,113.97,113.94,113.96,5347.0,87.478,87.501,87.478,87.4933,5347.0
2016-05-23 11:10:00,113.95,113.99,113.95,113.97,13857.0,87.4856,87.5163,87.4856,87.501,13857.0
2016-05-23 11:20:00,113.97,113.99,113.95,113.97,24427.0,87.501,87.5163,87.4856,87.501,24427.0
2016-05-23 11:30:00,113.97,114.03,113.97,114.03,29940.0,87.501,87.5471,87.501,87.5471,29940.0
2016-05-23 11:40:00,114.01,114.03,113.99,114.0,14169.0,87.5317,87.5471,87.5163,87.524,14169.0
2016-05-23 11:50:00,114.0,114.05,114.0,114.04,13705.0,87.524,87.5624,87.524,87.5547,13705.0
2016-05-23 12:00:00,114.05,114.05,114.02,114.03,10120.0,87.5624,87.5624,87.5394,87.5471,10120.0
2016-05-23 12:10:00,114.02,114.03,114.01,114.02,15641.0,87.5394,87.5471,87.5317,87.5394,15641.0
2016-05-23 12:20:00,114.02,114.09,114.01,114.07,22151.0,87.5394,87.5931,87.5317,87.5778,22151.0
2016-05-23 12:30:00,114.07,114.17,114.07,114.17,15117.0,87.5778,87.6545,87.5778,87.6545,15117.0
2016-05-23 12:40:00,114.16,114.17,114.14,114.15,12276.0,87.6469,87.6545,87.6315,87.6392,12276.0
2016-05-23 12:50:00,114.14,114.18,114.12,114.17,3955.0,87.6315,87.6622,87.6161,87.6545,3955.0
2016-05-23 13:00:00,114.18,114.19,114.16,114.16,17291.0,87.6622,87.6699,87.6469,87.6469,17291.0
2016-05-23 13:10:00,114.16,114.17,114.12,114.14,7769.0,87.6469,87.6545,87.6161,87.6315,7769.0
2016-05-23 13:20:00,114.14,114.16,114.13,114.16,11863.0,87.6315,87.6469,87.6238,87.6469,11863.0
2016-05-23 13:30:00,114.16,114.19,114.15,114.18,16971.0,87.6469,87.6699,87.6392,87.6622,16971.0
2016-05-23 13:40:00,114.19,114.2,114.18,114.2,14398.0,87.6699,87.6776,87.6622,87.6776,14398.0
2016-05-23 13:50:00,114.19,114.23,114.19,114.22,5902.0,87.6699,87.7006,87.6699,87.6929,5902.0
2016-05-23 14:00:00,114.21,114.24,114.21,114.23,12238.0,87.6852,87.7083,87.6852,87.7006,12238.0
2016-05-23 14:10:00,114.22,114.23,114.19,114.2,13666.0,87.6929,87.7006,87.6699,87.6776,13666.0
2016-05-23 14:20:00,114.21,114.21,114.19,114.2,16537.0,87.6852,87.6852,87.6699,87.6776,16537.0
2016-05-23 14:30:00,114.2,114.2,114.15,114.16,34889.0,87.6776,87.6776,87.6392,87.6469,34889.0
2016-05-23 14:40:00,114.16,114.17,114.15,114.17,29610.0,87.6469,87.6545,87.6392,87.6545,29610.0
2016-05-23 14:50:00,114.17,114.17,114.15,114.15,12946.0,87.6545,87.6545,87.6392,87.6392,12946.0
2016-05-23 15:00:00,114.15,114.17,114.14,114.17,27329.0,87.6392,87.6545,87.6315,87.6545,27329.0
2016-05-23 15:10:00,114.17,114.2,114.17,114.18,19291.0,87.6545,87.6776,87.6545,87.6622,19291.0
2016-05-23 15:20:00,114.18,114.18,114.16,114.16,13192.0,87.6622,87.6622,87.6469,87.6469,13192.0
2016-05-23 15:30:00,114.17,114.17,114.13,114.14,29427.0,87.6545,87.6545,87.6238,87.6315,29427.0
2016-05-23 15:40:00,114.13,114.16,114.13,114.16,19978.0,87.6238,87.6469,87.6238,87.6469,19978.0
2016-05-23 15:50:00,114.16,114.17,114.13,114.16,65725.0,87.6469,87.6545,87.6238,87.6469,65725.0
2016-05-24 09:30:00,114.01,114.01,113.91,113.92,9939.0,87.5317,87.5317,87.4549,87.4626,9939.0
2016-05-24 09:40:00,113.91,113.96,113.91,113.95,8474.0,87.4549,87.4933,87.4549,87.4856,8474.0
2016-05-24 09:50:00,113.99,114.02,113.95,114.0,10359.0,87.5163,87.5394,87.4856,87.524,10359.0
2016-05-24 10:00:00,113.99,114.02,113.92,113.95,8443.0,87.5163,87.5394,87.4626,87.4856,8443.0
2016-05-24 10:10:00,113.95,113.98,113.92,113.94,5656.0,87.4856,87.5087,87.4626,87.478,5656.0
2016-05-24 10:20:00,113.95,113.98,113.88,113.88,22593.0,87.4856,87.5087,87.4319,87.4319,22593.0
2016-05-24 10:30:00,113.88,113.9,113.84,113.87,18298.0,87.4319,87.4472,87.4012,87.4242,18298.0
2016-05-24 10:40:00,113.87,113.92,113.87,113.9,8506.0,87.4242,87.4626,87.4242,87.4472,8506.0
2016-05-24 10:50:00,113.89,113.94,113.89,113.91,9511.0,87.4396,87.478,87.4396,87.4549,9511.0
2016-05-24 11:00:00,113.94,113.96,113.91,113.93,5548.0,87.478,87.4933,87.4549,87.4703,5548.0
2016-05-24 11:10:00,113.92,113.93,113.91,113.93,4791.0,87.4626,87.4703,87.4549,87.4703,4791.0
2016-05-24 11:20:00,113.92,113.93,113.89,113.89,7728.0,87.4626,87.4703,87.4396,87.4396,7728.0
2016-05-24 11:30:00,113.9,113.92,113.89,113.92,6982.0,87.4472,87.4626,87.4396,87.4626,6982.0
2016-05-24 11:40:00,113.91,113.94,113.9,113.94,6641.0,87.4549,87.478,87.4472,87.478,6641.0
2016-05-24 11:50:00,113.93,113.93,113.89,113.92,3612.0,87.4703,87.4703,87.4396,87.4626,3612.0
2016-05-24 12:00:00,113.92,113.92,113.87,113.88,20436.0,87.4626,87.4626,87.4242,87.4319,20436.0
2016-05-24 12:10:00,113.88,113.89,113.87,113.88,2411.0,87.4319,87.4396,87.4242,87.4319,2411.0
2016-05-24 12:20:00,113.88,113.89,113.87,113.87,7311.0,87.4319,87.4396,87.4242,87.4242,7311.0
2016-05-24 12:30:00,113.86,113.89,113.86,113.89,3578.0,87.4165,87.4396,87.4165,87.4396,3578.0
2016-05-24 12:40:00,113.88,113.89,113.86,113.87,1931.0,87.4319,87.4396,87.4165,87.4242,1931.0
2016-05-24 12:50:00,113.89,113.91,113.88,113.9,6725.0,87.4396,87.4549,87.4319,87.4472,6725.0
2016-05-24 13:00:00,113.91,113.98,113.91,113.95,4538.0,87.4549,87.5087,87.4549,87.4856,4538.0
2016-05-24 13:10:00,113.96,113.98,113.94,113.98,7531.0,87.4933,87.5087,87.478,87.5087,7531.0
2016-05-24 13:20:00,113.98,114.01,113.97,113.99,8318.0,87.5087,87.5317,87.501,87.5163,8318.0
2016-05-24 13:30:00,113.98,114.03,113.97,114.03,7755.0,87.5087,87.5471,87.501,87.5471,7755.0
2016-05-24 13:40:00,114.02,114.05,114.01,114.04,5100.0,87.5394,87.5624,87.5317,87.5547,5100.0
2016-05-24 13:50:00,114.05,114.07,114.02,114.07,18382.0,87.5624,87.5778,87.5394,87.5778,18382.0
2016-05-24 14:00:00,114.06,114.1,114.06,114.09,1638.0,87.5701,87.6008,87.5701,87.5931,1638.0
2016-05-24 14:10:00,114.09,114.1,114.06,114.07,11462.0,87.5931,87.6008,87.5701,87.5778,11462.0
2016-05-24 14:20:00,114.07,114.11,114.06,114.1,6785.0,87.5778,87.6085,87.5701,87.6008,6785.0
2016-05-24 14:30:00,114.11,114.12,114.09,114.11,13751.0,87.6085,87.6161,87.5931,87.6085,13751.0
2016-05-24 14:40:00,114.12,114.13,114.08,114.09,9501.0,87.6161,87.6238,87.5854,87.5931,9501.0
2016-05-24 14:50:00,114.08,114.1,114.03,114.06,9370.0,87.5854,87.6008,87.5471,87.5701,9370.0
2016-05-24 15:00:00,114.07,114.07,114.03,114.05,6698.0,87.5778,87.5778,87.5471,87.5624,6698.0
2016-05-24 15:10:00,114.05,114.08,114.03,114.06,6616.0,87.5624,87.5854,87.5471,87.5701,6616.0
2016-05-24 15:20:00,114.05,114.06,114.03,114.04,7407.0,87.5624,87.5701,87.5471,87.5547,7407.0
2016-05-24 15:30:00,114.04,114.04,114.02,114.03,8100.0,87.5547,87.5547,87.5394,87.5471,8100.0
2016-05-24 15:40:00,114.03,114.04,114.02,114.04,25754.0,87.5471,87.5547,87.5394,87.5547,25754.0
2016-05-24 15:50:00,114.03,114.04,114.0,114.03,24478.0,87.5471,87.5547,87.524,87.5471,24478.0
2016-05-25 09:30:00,114.11,114.14,114.05,114.08,15126.0,87.6085,87.6315,87.5624,87.5854,15126.0
2016-05-25 09:40:00,114.09,114.1,114.05,114.07,5723.0,87.5931,87.6008,87.5624,87.5778,5723.0
2016-05-25 09:50:00,114.07,114.12,114.06,114.08,7364.0,87.5778,87.6161,87.5701,87.5854,7364.0
2016-05-25 10:00:00,114.1,114.1,114.0,114.03,3084.0,87.6008,87.6008,87.524,87.5471,3084.0
2016-05-25 10:10:00,114.03,114.05,114.01,114.03,12241.0,87.5471,87.5624,87.5317,87.5471,12241.0
2016-05-25 10:20:00,114.04,114.07,114.01,114.04,6240.0,87.5547,87.5778,87.5317,87.5547,6240.0
2016-05-25 10:30:00,114.05,114.07,114.01,114.05,42525.0,87.5624,87.5778,87.5317,87.5624,42525.0
2016-05-25 10:40:00,114.02,114.12,114.02,114.12,17244.0,87.5394,87.6161,87.5394,87.6161,17244.0
2016-05-25 10:50:00,114.12,114.17,114.12,114.17,4923.0,87.6161,87.6545,87.6161,87.6545,4923.0
2016-05-25 11:00:00,114.16,114.19,114.15,114.19,9744.0,87.6469,87.6699,87.6392,87.6699,9744.0
2016-05-25 11:10:00,114.18,114.2,114.15,114.19,24851.0,87.6622,87.6776,87.6392,87.6699,24851.0
2016-05-25 11:20:00,114.19,114.2,114.18,114.2,6566.0,87.6699,87.6776,87.6622,87.6776,6566.0
2016-05-25 11:30:00,114.2,114.2,114.18,114.19,7956.0,87.6776,87.6776,87.6622,87.6699,7956.0
2016-05-25 11:40:00,114.2,114.2,114.18,114.19,19770.0,87.6776,87.6776,87.6622,87.6699,19770.0
2016-05-25 11:50:00,114.2,114.2,114.18,114.19,38935.0,87.6776,87.6776,87.6622,87.6699,38935.0
2016-05-25 12:00:00,114.18,114.2,114.18,114.18,4240.0,87.6622,87.6776,87.6622,87.6622,4240.0
2016-05-25 12:10:00,114.18,114.2,114.18,114.19,5366.0,87.6622,87.6776,87.6622,87.6699,5366.0
2016-05-25 12:20:00,114.19,114.19,114.18,114.19,3122.0,87.6699,87.6699,87.6622,87.6699,3122.0
2016-05-25 12:30:00,114.19,114.19,114.15,114.16,4475.0,87.6699,87.6699,87.6392,87.6469,4475.0
2016-05-25 12:40:00,114.16,114.17,114.15,114.16,3365.0,87.6469,87.6545,87.6392,87.6469,3365.0
2016-05-25 12:50:00,114.18,114.2,114.16,114.18,6644.0,87.6622,87.6776,87.6469,87.6622,6644.0
2016-05-25 13:00:00,114.18,114.2,114.15,114.17,6507.0,87.6622,87.6776,87.6392,87.6545,6507.0
2016-05-25 13:10:00,114.17,114.2,114.16,114.16,3814.0,87.6545,87.6776,87.6469,87.6469,3814.0
2016-05-25 13:20:00,114.16,114.16,114.07,114.1,16965.0,87.6469,87.6469,87.5778,87.6008,16965.0
2016-05-25 13:30:00,114.09,114.13,114.08,114.13,13731.0,87.5931,87.6238,87.5854,87.6238,13731.0
2016-05-25 13:40:00,114.12,114.16,114.1,114.15,19385.0,87.6161,87.6469,87.6008,87.6392,19385.0
2016-05-25 13:50:00,114.15,114.17,114.12,114.15,8199.0,87.6392,87.6545,87.6161,87.6392,8199.0
2016-05-25 14:00:00,114.17,114.18,114.14,114.15,10825.0,87.6545,87.6622,87.6315,87.6392,10825.0
2016-05-25 14:10:00,114.15,114.16,114.14,114.15,9385.0,87.6392,87.6469,87.6315,87.6392,9385.0
2016-05-25 14:20:00,114.15,114.18,114.14,114.18,21481.0,87.6392,87.6622,87.6315,87.6622,21481.0
2016-05-25 14:30:00,114.18,114.19,114.15,114.16,6479.0,87.6622,87.6699,87.6392,87.6469,6479.0
2016-05-25 14:40:00,114.16,114.16,114.1,114.11,15221.0,87.6469,87.6469,87.6008,87.6085,15221.0
2016-05-25 14:50:00,114.12,114.14,114.1,114.12,7854.0,87.6161,87.6315,87.6008,87.6161,7854.0
2016-05-25 15:00:00,114.11,114.12,114.08,114.1,2279.0,87.6085,87.6161,87.5854,87.6008,2279.0
2016-05-25 15:10:00,114.11,114.12,114.09,114.12,4809.0,87.6085,87.6161,87.5931,87.6161,4809.0
2016-05-25 15:20:00,114.14,114.14,114.12,114.13,4306.0,87.6315,87.6315,87.6161,87.6238,4306.0
2016-05-25 15:30:00,114.13,114.14,114.11,114.11,12273.0,87.6238,87.6315,87.6085,87.6085,12273.0
2016-05-25 15:40:00,114.12,114.12,114.09,114.1,8752.0,87.6161,87.6161,87.5931,87.6008,8752.0
2016-05-25 15:50:00,114.11,114.12,114.1,114.12,27592.0,87.6085,87.6161,87.6008,87.6161,27592.0
2016-05-26 09:30:00,114.4,114.45,114.34,114.42,96497.0,87.8311,87.8695,87.7851,87.8465,96497.0
2016-05-26 09:40:00,114.44,114.46,114.41,114.44,31939.0,87.8618,87.8772,87.8388,87.8618,31939.0
2016-05-26 09:50:00,114.45,114.48,114.42,114.43,18335.0,87.8695,87.8925,87.8465,87.8542,18335.0
2016-05-26 10:00:00,114.43,114.47,114.43,114.46,17485.0,87.8542,87.8849,87.8542,87.8772,17485.0
2016-05-26 10:10:00,114.46,114.5,114.46,114.46,10997.0,87.8772,87.9079,87.8772,87.8772,10997.0
2016-05-26 10:20:00,114.5,114.54,114.49,114.51,141971.0,87.9079,87.9386,87.9002,87.9156,141971.0
2016-05-26 10:30:00,114.51,114.53,114.48,114.5,30572.0,87.9156,87.9309,87.8925,87.9079,30572.0
2016-05-26 10:40:00,114.52,114.54,114.51,114.53,11316.0,87.9233,87.9386,87.9156,87.9309,11316.0
2016-05-26 10:50:00,114.53,114.54,114.5,114.52,14517.0,87.9309,87.9386,87.9079,87.9233,14517.0
2016-05-26 11:00:00,114.51,114.53,114.51,114.53,10860.0,87.9156,87.9309,87.9156,87.9309,10860.0
2016-05-26 11:10:00,114.53,114.56,114.52,114.56,15539.0,87.9309,87.954,87.9233,87.954,15539.0
2016-05-26 11:20:00,114.57,114.57,114.53,114.53,17017.0,87.9616,87.9616,87.9309,87.9309,17017.0
2016-05-26 11:30:00,114.53,114.53,114.5,114.53,16962.0,87.9309,87.9309,87.9079,87.9309,16962.0
2016-05-26 11:40:00,114.53,114.53,114.5,114.52,19240.0,87.9309,87.9309,87.9079,87.9233,19240.0
2016-05-26 11:50:00,114.51,114.54,114.49,114.54,14133.0,87.9156,87.9386,87.9002,87.9386,14133.0
2016-05-26 12:00:00,114.54,114.54,114.52,114.54,15134.0,87.9386,87.9386,87.9233,87.9386,15134.0
2016-05-26 12:10:00,114.54,114.55,114.52,114.53,15304.0,87.9386,87.9463,87.9233,87.9309,15304.0
2016-05-26 12:20:00,114.53,114.53,114.49,114.5,7560.0,87.9309,87.9309,87.9002,87.9079,7560.0
2016-05-26 12:30:00,114.49,114.5,114.47,114.49,6393.0,87.9002,87.9079,87.8849,87.9002,6393.0
2016-05-26 12:40:00,114.48,114.51,114.48,114.5,11599.0,87.8925,87.9156,87.8925,87.9079,11599.0
2016-05-26 12:50:00,114.5,114.5,114.49,114.49,7160.0,87.9079,87.9079,87.9002,87.9002,7160.0
2016-05-26 13:00:00,114.5,114.56,114.5,114.54,6136.0,87.9079,87.954,87.9079,87.9386,6136.0
2016-05-26 13:10:00,114.54,114.58,114.53,114.55,13608.0,87.9386,87.9693,87.9309,87.9463,13608.0
2016-05-26 13:20:00,114.55,114.61,114.54,114.57,16448.0,87.9463,87.9923,87.9386,87.9616,16448.0
2016-05-26 13:30:00,114.59,114.62,114.53,114.56,17965.0,87.977,88.0,87.9309,87.954,17965.0
2016-05-26 13:40:00,114.57,114.57,114.55,114.57,4448.0,87.9616,87.9616,87.9463,87.9616,4448.0
2016-05-26 13:50:00,114.57,114.6,114.55,114.59,8766.0,87.9616,87.9847,87.9463,87.977,8766.0
2016-05-26 14:00:00,114.6,114.61,114.58,114.6,9898.0,87.9847,87.9923,87.9693,87.9847,9898.0
2016-05-26 14:10:00,114.6,114.63,114.59,114.6,10789.0,87.9847,88.0077,87.977,87.9847,10789.0
2016-05-26 14:20:00,114.61,114.63,114.6,114.61,6322.0,87.9923,88.0077,87.9847,87.9923,6322.0
2016-05-26 14:30:00,114.61,114.61,114.58,114.59,13812.0,87.9923,87.9923,87.9693,87.977,13812.0
2016-05-26 14:40:00,114.58,114.61,114.58,114.59,14446.0,87.9693,87.9923,87.9693,87.977,14446.0
2016-05-26 14:50:00,114.6,114.6,114.57,114.59,49830.0,87.9847,87.9847,87.9616,87.977,49830.0
2016-05-26 15:00:00,114.58,114.59,114.54,114.56,27323.0,87.9693,87.977,87.9386,87.954,27323.0
2016-05-26 15:10:00,114.55,114.55,114.51,114.53,25993.0,87.9463,87.9463,87.9156,87.9309,25993.0
2016-05-26 15:20:00,114.52,114.53,114.49,114.5,21782.0,87.9233,87.9309,87.9002,87.9079,21782.0
2016-05-26 15:30:00,114.5,114.5,114.47,114.48,21511.0,87.9079,87.9079,87.8849,87.8925,21511.0
2016-05-26 15:40:00,114.48,114.48,114.47,114.48,65525.0,87.8925,87.8925,87.8849,87.8925,65525.0
2016-05-26 15:50:00,114.47,114.48,114.44,114.45,95927.0,87.8849,87.8925,87.8618,87.8695,95927.0
2016-05-27 09:30:00,114.51,114.8,114.5,114.51,25533.0,87.9156,88.1382,87.9079,87.9156,25533.0
2016-05-27 09:40:00,114.54,114.55,114.48,114.54,1016.0,87.9386,87.9463,87.8925,87.9386,1016.0
2016-05-27 09:50:00,114.54,114.54,114.49,114.51,9590.0,87.9386,87.9386,87.9002,87.9156,9590.0
2016-05-27 10:00:00,114.55,114.57,114.52,114.56,2133.0,87.9463,87.9616,87.9233,87.954,2133.0
2016-05-27 10:10:00,114.52,114.53,114.47,114.48,5324.0,87.9233,87.9309,87.8849,87.8925,5324.0
2016-05-27 10:20:00,114.49,114.53,114.47,114.52,16613.0,87.9002,87.9309,87.8849,87.9233,16613.0
2016-05-27 10:30:00,114.53,114.53,114.49,114.53,1842.0,87.9309,87.9309,87.9002,87.9309,1842.0
2016-05-27 10:40:00,114.52,114.54,114.49,114.52,18952.0,87.9233,87.9386,87.9002,87.9233,18952.0
2016-05-27 10:50:00,114.48,114.5,114.47,114.47,8888.0,87.8925,87.9079,87.8849,87.8849,8888.0
2016-05-27 11:00:00,114.47,114.48,114.4,114.41,2625.0,87.8849,87.8925,87.8311,87.8388,2625.0
2016-05-27 11:10:00,114.41,114.46,114.4,114.46,6008.0,87.8388,87.8772,87.8311,87.8772,6008.0
2016-05-27 11:20:00,114.45,114.5,114.45,114.48,16962.0,87.8695,87.9079,87.8695,87.8925,16962.0
2016-05-27 11:30:00,114.47,114.48,114.44,114.45,6073.0,87.8849,87.8925,87.8618,87.8695,6073.0
2016-05-27 11:40:00,114.45,114.48,114.44,114.48,10992.0,87.8695,87.8925,87.8618,87.8925,10992.0
2016-05-27 11:50:00,114.47,114.5,114.47,114.48,10091.0,87.8849,87.9079,87.8849,87.8925,10091.0
2016-05-27 12:00:00,114.5,114.5,114.47,114.48,1741.0,87.9079,87.9079,87.8849,87.8925,1741.0
2016-05-27 12:10:00,114.47,114.52,114.47,114.51,14657.0,87.8849,87.9233,87.8849,87.9156,14657.0
2016-05-27 12:20:00,114.51,114.52,114.47,114.47,34969.0,87.9156,87.9233,87.8849,87.8849,34969.0
2016-05-27 12:30:00,114.48,114.49,114.45,114.45,8543.0,87.8925,87.9002,87.8695,87.8695,8543.0
2016-05-27 12:40:00,114.45,114.48,114.45,114.48,4765.0,87.8695,87.8925,87.8695,87.8925,4765.0
2016-05-27 12:50:00,114.49,114.52,114.47,114.51,6750.0,87.9002,87.9233,87.8849,87.9156,6750.0
2016-05-27 13:00:00,114.48,114.5,114.45,114.5,32907.0,87.8925,87.9079,87.8695,87.9079,32907.0
2016-05-27 13:10:00,114.5,114.5,114.45,114.45,6076.0,87.9079,87.9079,87.8695,87.8695,6076.0
2016-05-27 13:20:00,114.46,114.49,114.46,114.46,6669.0,87.8772,87.9002,87.8772,87.8772,6669.0
2016-05-27 13:30:00,114.47,114.48,114.34,114.34,3924.0,87.8849,87.8925,87.7851,87.7851,3924.0
2016-05-27 13:40:00,114.33,114.38,114.31,114.34,4565.0,87.7774,87.8158,87.762,87.7851,4565.0
2016-05-27 13:50:00,114.38,114.38,114.35,114.37,3841.0,87.8158,87.8158,87.7927,87.8081,3841.0
2016-05-27 14:00:00,114.36,114.38,114.32,114.38,12786.0,87.8004,87.8158,87.7697,87.8158,12786.0
2016-05-27 14:10:00,114.38,114.38,114.37,114.38,8305.0,87.8158,87.8158,87.8081,87.8158,8305.0
2016-05-27 14:20:00,114.37,114.38,114.37,114.38,1894.0,87.8081,87.8158,87.8081,87.8158,1894.0
2016-05-27 14:30:00,114.37,114.38,114.37,114.38,12683.0,87.8081,87.8158,87.8081,87.8158,12683.0
2016-05-27 14:40:00,114.37,114.38,114.31,114.32,8852.0,87.8081,87.8158,87.762,87.7697,8852.0
2016-05-27 14:50:00,114.34,114.34,114.29,114.29,9935.0,87.7851,87.7851,87.7467,87.7467,9935.0
2016-05-27 15:00:00,114.29,114.31,114.25,114.27,19947.0,87.7467,87.762,87.716,87.7313,19947.0
2016-05-27 15:10:00,114.25,114.28,114.25,114.27,9679.0,87.716,87.739,87.716,87.7313,9679.0
2016-05-27 15:20:00,114.26,114.29,114.25,114.28,3057.0,87.7236,87.7467,87.716,87.739,3057.0
2016-05-27 15:30:00,114.26,114.29,114.25,114.26,7597.0,87.7236,87.7467,87.716,87.7236,7597.0
2016-05-27 15:40:00,114.26,114.29,114.25,114.27,10710.0,87.7236,87.7467,87.716,87.7313,10710.0
2016-05-27 15:50:00,114.26,114.34,114.24,114.31,57268.0,87.7236,87.7851,87.7083,87.762,57268.0
2016-05-31 09:30:00,114.08,114.08,114.0,114.01,16481.0,87.5854,87.5854,87.524,87.5317,16481.0
2016-05-31 09:40:00,114.03,114.08,114.03,114.07,5380.0,87.5471,87.5854,87.5471,87.5778,5380.0
2016-05-31 09:50:00,114.02,114.03,114.0,114.02,1874.0,87.5394,87.5471,87.524,87.5394,1874.0
2016-05-31 10:00:00,114.03,114.04,114.01,114.01,5189.0,87.5471,87.5547,87.5317,87.5317,5189.0
2016-05-31 10:10:00,114.04,114.05,114.01,114.03,51170.0,87.5547,87.5624,87.5317,87.5471,51170.0
2016-05-31 10:20:00,114.03,114.05,114.02,114.03,5268.0,87.5471,87.5624,87.5394,87.5471,5268.0
2016-05-31 10:30:00,114.03,114.11,114.03,114.1,25767.0,87.5471,87.6085,87.5471,87.6008,25767.0
2016-05-31 10:40:00,114.11,114.17,114.11,114.14,51485.0,87.6085,87.6545,87.6085,87.6315,51485.0
2016-05-31 10:50:00,114.13,114.15,114.12,114.15,5239.0,87.6238,87.6392,87.6161,87.6392,5239.0
2016-05-31 11:00:00,114.14,114.19,114.14,114.17,10285.0,87.6315,87.6699,87.6315,87.6545,10285.0
2016-05-31 11:10:00,114.16,114.22,114.16,114.2,5853.0,87.6469,87.6929,87.6469,87.6776,5853.0
2016-05-31 11:20:00,114.2,114.23,114.19,114.22,7418.0,87.6776,87.7006,87.6699,87.6929,7418.0
2016-05-31 11:30:00,114.22,114.23,114.16,114.2,8026.0,87.6929,87.7006,87.6469,87.6776,8026.0
2016-05-31 11:40:00,114.19,114.25,114.18,114.23,14103.0,87.6699,87.716,87.6622,87.7006,14103.0
2016-05-31 11:50:00,114.25,114.29,114.24,114.27,10460.0,87.716,87.7467,87.7083,87.7313,10460.0
2016-05-31 12:00:00,114.26,114.29,114.26,114.26,2564.0,87.7236,87.7467,87.7236,87.7236,2564.0
2016-05-31 12:10:00,114.26,114.26,114.21,114.24,7352.0,87.7236,87.7236,87.6852,87.7083,7352.0
2016-05-31 12:20:00,114.24,114.26,114.22,114.26,6203.0,87.7083,87.7236,87.6929,87.7236,6203.0
2016-05-31 12:30:00,114.28,114.29,114.26,114.29,6178.0,87.739,87.7467,87.7236,87.7467,6178.0
2016-05-31 12:40:00,114.29,114.29,114.28,114.29,15790.0,87.7467,87.7467,87.739,87.7467,15790.0
2016-05-31 12:50:00,114.29,114.31,114.28,114.29,6172.0,87.7467,87.762,87.739,87.7467,6172.0
2016-05-31 13:00:00,114.29,114.3,114.26,114.29,8896.0,87.7467,87.7543,87.7236,87.7467,8896.0
2016-05-31 13:10:00,114.3,114.31,114.27,114.29,2067.0,87.7543,87.762,87.7313,87.7467,2067.0
2016-05-31 13:20:00,114.3,114.31,114.27,114.31,878.0,87.7543,87.762,87.7313,87.762,878.0
2016-05-31 13:30:00,114.32,114.32,114.26,114.26,2697.0,87.7697,87.7697,87.7236,87.7236,2697.0
2016-05-31 13:40:00,114.26,114.29,114.25,114.26,1367.0,87.7236,87.7467,87.716,87.7236,1367.0
2016-05-31 13:50:00,114.25,114.28,114.23,114.25,2846.0,87.716,87.739,87.7006,87.716,2846.0
2016-05-31 14:00:00,114.25,114.29,114.24,114.29,21069.0,87.716,87.7467,87.7083,87.7467,21069.0
2016-05-31 14:10:00,114.3,114.31,114.27,114.3,20979.0,87.7543,87.762,87.7313,87.7543,20979.0
2016-05-31 14:20:00,114.29,114.29,114.26,114.27,5293.0,87.7467,87.7467,87.7236,87.7313,5293.0
2016-05-31 14:30:00,114.28,114.29,114.26,114.28,5142.0,87.739,87.7467,87.7236,87.739,5142.0
2016-05-31 14:40:00,114.28,114.29,114.27,114.28,10019.0,87.739,87.7467,87.7313,87.739,10019.0
2016-05-31 14:50:00,114.29,114.3,114.28,114.3,3312.0,87.7467,87.7543,87.739,87.7543,3312.0
2016-05-31 15:00:00,114.3,114.3,114.27,114.27,7141.0,87.7543,87.7543,87.7313,87.7313,7141.0
2016-05-31 15:10:00,114.27,114.29,114.2,114.2,5841.0,87.7313,87.7467,87.6776,87.6776,5841.0
2016-05-31 15:20:00,114.2,114.21,114.16,114.17,12500.0,87.6776,87.6852,87.6469,87.6545,12500.0
2016-05-31 15:30:00,114.16,114.17,114.11,114.12,13970.0,87.6469,87.6545,87.6085,87.6161,13970.0
2016-05-31 15:40:00,114.12,114.14,114.11,114.14,10669.0,87.6161,87.6315,87.6085,87.6315,10669.0
2016-05-31 15:50:00,114.13,114.14,114.11,114.13,62303.0,87.6238,87.6315,87.6085,87.6238,62303.0
2016-06-01 09:30:00,114.26,114.28,114.19,114.22,15142.0,87.7514,87.7668,87.6976,87.7207,15142.0
2016-06-01 09:40:00,114.22,114.26,114.2,114.2,46980.0,87.7207,87.7514,87.7053,87.7053,46980.0
2016-06-01 09:50:00,114.2,114.25,114.2,114.24,21398.0,87.7053,87.7437,87.7053,87.736,21398.0
2016-06-01 10:00:00,114.24,114.24,114.1,114.11,22306.0,87.736,87.736,87.6285,87.6362,22306.0
2016-06-01 10:10:00,114.12,114.2,114.1,114.19,18781.0,87.6439,87.7053,87.6285,87.6976,18781.0
2016-06-01 10:20:00,114.19,114.26,114.19,114.23,29218.0,87.6976,87.7514,87.6976,87.7284,29218.0
2016-06-01 10:30:00,114.25,114.25,114.13,114.15,51045.0,87.7437,87.7437,87.6516,87.6669,51045.0
2016-06-01 10:40:00,114.15,114.19,114.14,114.16,68007.0,87.6669,87.6976,87.6592,87.6746,68007.0
2016-06-01 10:50:00,114.15,114.17,114.1,114.12,59965.0,87.6669,87.6823,87.6285,87.6439,59965.0
2016-06-01 11:00:00,114.11,114.12,114.07,114.1,61932.0,87.6362,87.6439,87.6055,87.6285,61932.0
2016-06-01 11:10:00,114.1,114.13,114.08,114.12,61839.0,87.6285,87.6516,87.6132,87.6439,61839.0
2016-06-01 11:20:00,114.14,114.23,114.13,114.21,62308.0,87.6592,87.7284,87.6516,87.713,62308.0
2016-06-01 11:30:00,114.21,114.28,114.21,114.23,48983.0,87.713,87.7668,87.713,87.7284,48983.0
2016-06-01 11:40:00,114.23,114.24,114.12,114.12,22822.0,87.7284,87.736,87.6439,87.6439,22822.0
2016-06-01 11:50:00,114.13,114.14,114.09,114.14,40061.0,87.6516,87.6592,87.6208,87.6592,40061.0
2016-06-01 12:00:00,114.12,114.14,114.09,114.09,20856.0,87.6439,87.6592,87.6208,87.6208,20856.0
2016-06-01 12:10:00,114.1,114.11,114.07,114.08,20985.0,87.6285,87.6362,87.6055,87.6132,20985.0
2016-06-01 12:20:00,114.08,114.1,114.08,114.1,16480.0,87.6132,87.6285,87.6132,87.6285,16480.0
2016-06-01 12:30:00,114.09,114.1,114.08,114.1,15576.0,87.6208,87.6285,87.6132,87.6285,15576.0
2016-06-01 12:40:00,114.09,114.1,114.05,114.06,22930.0,87.6208,87.6285,87.5901,87.5978,22930.0
2016-06-01 12:50:00,114.05,114.06,114.02,114.03,18779.0,87.5901,87.5978,87.5671,87.5748,18779.0
2016-06-01 13:00:00,114.03,114.03,113.98,114.0,23891.0,87.5748,87.5748,87.5364,87.5517,23891.0
2016-06-01 13:10:00,114.0,114.0,113.98,113.99,21873.0,87.5517,87.5517,87.5364,87.544,21873.0
2016-06-01 13:20:00,113.99,114.07,113.97,114.07,41495.0,87.544,87.6055,87.5287,87.6055,41495.0
2016-06-01 13:30:00,114.06,114.08,114.02,114.06,25657.0,87.5978,87.6132,87.5671,87.5978,25657.0
2016-06-01 13:40:00,114.07,114.07,114.01,114.01,38262.0,87.6055,87.6055,87.5594,87.5594,38262.0
2016-06-01 13:50:00,114.02,114.02,114.0,114.02,41593.0,87.5671,87.5671,87.5517,87.5671,41593.0
2016-06-01 14:00:00,114.02,114.04,114.01,114.03,46193.0,87.5671,87.5824,87.5594,87.5748,46193.0
2016-06-01 14:10:00,114.03,114.03,114.01,114.01,49938.0,87.5748,87.5748,87.5594,87.5594,49938.0
2016-06-01 14:20:00,114.02,114.04,114.01,114.04,72673.0,87.5671,87.5824,87.5594,87.5824,72673.0
2016-06-01 14:30:00,114.04,114.04,114.03,114.04,54888.0,87.5824,87.5824,87.5748,87.5824,54888.0
2016-06-01 14:40:00,114.04,114.05,114.03,114.05,68550.0,87.5824,87.5901,87.5748,87.5901,68550.0
2016-06-01 14:50:00,114.05,114.05,113.99,114.01,69486.0,87.5901,87.5901,87.544,87.5594,69486.0
2016-06-01 15:00:00,114.0,114.02,113.96,113.96,82508.0,87.5517,87.5671,87.521,87.521,82508.0
2016-06-01 15:10:00,113.96,114.0,113.94,113.95,74747.0,87.521,87.5517,87.5056,87.5133,74747.0
2016-06-01 15:20:00,113.95,113.97,113.92,113.95,83535.0,87.5133,87.5287,87.4903,87.5133,83535.0
2016-06-01 15:30:00,113.96,113.97,113.95,113.96,231307.0,87.521,87.5287,87.5133,87.521,231307.0
2016-06-01 15:40:00,113.96,113.97,113.95,113.96,201003.0,87.521,87.5287,87.5133,87.521,201003.0
2016-06-01 15:50:00,113.96,113.98,113.93,113.94,2040995.0,87.521,87.5364,87.498,87.5056,2040995.0
2016-06-02 09:30:00,114.06,114.22,113.97,114.18,26643.0,87.5978,87.7207,87.5287,87.69,26643.0
2016-06-02 09:40:00,114.16,114.24,114.16,114.24,8106.0,87.6746,87.736,87.6746,87.736,8106.0
2016-06-02 09:50:00,114.26,114.29,114.25,114.29,7057.0,87.7514,87.7744,87.7437,87.7744,7057.0
2016-06-02 10:00:00,114.28,114.29,114.27,114.29,33703.0,87.7668,87.7744,87.7591,87.7744,33703.0
2016-06-02 10:10:00,114.28,114.32,114.28,114.3,9673.0,87.7668,87.7975,87.7668,87.7821,9673.0
2016-06-02 10:20:00,114.29,114.3,114.28,114.3,17285.0,87.7744,87.7821,87.7668,87.7821,17285.0
2016-06-02 10:30:00,114.3,114.3,114.29,114.3,24253.0,87.7821,87.7821,87.7744,87.7821,24253.0
2016-06-02 10:40:00,114.3,114.34,114.29,114.34,13942.0,87.7821,87.8128,87.7744,87.8128,13942.0
2016-06-02 10:50:00,114.34,114.35,114.33,114.33,49781.0,87.8128,87.8205,87.8052,87.8052,49781.0
2016-06-02 11:00:00,114.34,114.34,114.28,114.29,39794.0,87.8128,87.8128,87.7668,87.7744,39794.0
2016-06-02 11:10:00,114.28,114.29,114.27,114.29,29765.0,87.7668,87.7744,87.7591,87.7744,29765.0
2016-06-02 11:20:00,114.28,114.34,114.28,114.32,36260.0,87.7668,87.8128,87.7668,87.7975,36260.0
2016-06-02 11:30:00,114.32,114.32,114.3,114.3,18173.0,87.7975,87.7975,87.7821,87.7821,18173.0
2016-06-02 11:40:00,114.31,114.31,114.28,114.29,22940.0,87.7898,87.7898,87.7668,87.7744,22940.0
2016-06-02 11:50:00,114.3,114.3,114.29,114.3,23357.0,87.7821,87.7821,87.7744,87.7821,23357.0
2016-06-02 12:00:00,114.3,114.39,114.29,114.38,45074.0,87.7821,87.8512,87.7744,87.8436,45074.0
2016-06-02 12:10:00,114.38,114.4,114.38,114.4,18714.0,87.8436,87.8589,87.8436,87.8589,18714.0
2016-06-02 12:20:00,114.39,114.4,114.38,114.38,22130.0,87.8512,87.8589,87.8436,87.8436,22130.0
2016-06-02 12:30:00,114.39,114.39,114.38,114.38,22845.0,87.8512,87.8512,87.8436,87.8436,22845.0
2016-06-02 12:40:00,114.37,114.38,114.37,114.38,33631.0,87.8359,87.8436,87.8359,87.8436,33631.0
2016-06-02 12:50:00,114.38,114.41,114.37,114.41,33090.0,87.8436,87.8666,87.8359,87.8666,33090.0
2016-06-02 13:00:00,114.41,114.41,114.38,114.38,39612.0,87.8666,87.8666,87.8436,87.8436,39612.0
2016-06-02 13:10:00,114.38,114.4,114.37,114.4,53455.0,87.8436,87.8589,87.8359,87.8589,53455.0
2016-06-02 13:20:00,114.39,114.4,114.39,114.4,11452.0,87.8512,87.8589,87.8512,87.8589,11452.0
2016-06-02 13:30:00,114.4,114.4,114.39,114.39,31435.0,87.8589,87.8589,87.8512,87.8512,31435.0
2016-06-02 13:40:00,114.4,114.4,114.37,114.38,57164.0,87.8589,87.8589,87.8359,87.8436,57164.0
2016-06-02 13:50:00,114.38,114.39,114.37,114.38,29093.0,87.8436,87.8512,87.8359,87.8436,29093.0
2016-06-02 14:00:00,114.37,114.39,114.34,114.34,52650.0,87.8359,87.8512,87.8128,87.8128,52650.0
2016-06-02 14:10:00,114.34,114.35,114.33,114.34,48077.0,87.8128,87.8205,87.8052,87.8128,48077.0
2016-06-02 14:20:00,114.33,114.33,114.31,114.32,41848.0,87.8052,87.8052,87.7898,87.7975,41848.0
2016-06-02 14:30:00,114.32,114.35,114.31,114.34,64956.0,87.7975,87.8205,87.7898,87.8128,64956.0
2016-06-02 14:40:00,114.35,114.35,114.31,114.31,52963.0,87.8205,87.8205,87.7898,87.7898,52963.0
2016-06-02 14:50:00,114.32,114.32,114.27,114.29,114386.0,87.7975,87.7975,87.7591,87.7744,114386.0
2016-06-02 15:00:00,114.29,114.3,114.28,114.29,35455.0,87.7744,87.7821,87.7668,87.7744,35455.0
2016-06-02 15:10:00,114.29,114.31,114.28,114.31,90835.0,87.7744,87.7898,87.7668,87.7898,90835.0
2016-06-02 15:20:00,114.32,114.33,114.3,114.32,44139.0,87.7975,87.8052,87.7821,87.7975,44139.0
2016-06-02 15:30:00,114.31,114.32,114.3,114.31,58612.0,87.7898,87.7975,87.7821,87.7898,58612.0
2016-06-02 15:40:00,114.3,114.33,114.29,114.32,89821.0,87.7821,87.8052,87.7744,87.7975,89821.0
2016-06-02 15:50:00,114.33,114.35,114.32,114.33,206857.0,87.8052,87.8205,87.7975,87.8052,206857.0
2016-06-03 09:30:00,115.2,115.24,115.0,115.21,19530.0,88.4733,88.504,88.3197,88.481,19530.0
2016-06-03 09:40:00,115.23,115.24,115.19,115.19,9140.0,88.4964,88.504,88.4656,88.4656,9140.0
2016-06-03 09:50:00,115.2,115.2,115.12,115.12,11247.0,88.4733,88.4733,88.4119,88.4119,11247.0
2016-06-03 10:00:00,115.13,115.26,115.13,115.23,17644.0,88.4196,88.5194,88.4196,88.4964,17644.0
2016-06-03 10:10:00,115.21,115.23,115.13,115.16,26700.0,88.481,88.4964,88.4196,88.4426,26700.0
2016-06-03 10:20:00,115.17,115.21,115.15,115.16,20216.0,88.4503,88.481,88.4349,88.4426,20216.0
2016-06-03 10:30:00,115.16,115.17,115.06,115.07,33005.0,88.4426,88.4503,88.3658,88.3735,33005.0
2016-06-03 10:40:00,115.09,115.13,115.08,115.1,7713.0,88.3888,88.4196,88.3812,88.3965,7713.0
2016-06-03 10:50:00,115.07,115.1,115.05,115.07,4292.0,88.3735,88.3965,88.3581,88.3735,4292.0
2016-06-03 11:00:00,115.07,115.14,115.07,115.12,6997.0,88.3735,88.4272,88.3735,88.4119,6997.0
2016-06-03 11:10:00,115.15,115.15,115.08,115.09,2421.0,88.4349,88.4349,88.3812,88.3888,2421.0
2016-06-03 11:20:00,115.1,115.17,115.08,115.14,9186.0,88.3965,88.4503,88.3812,88.4272,9186.0
2016-06-03 11:30:00,115.12,115.13,115.12,115.13,2228.0,88.4119,88.4196,88.4119,88.4196,2228.0
2016-06-03 11:40:00,115.11,115.12,115.09,115.11,3171.0,88.4042,88.4119,88.3888,88.4042,3171.0
2016-06-03 11:50:00,115.11,115.12,115.09,115.11,11214.0,88.4042,88.4119,88.3888,88.4042,11214.0
2016-06-03 12:00:00,115.09,115.12,115.09,115.12,2828.0,88.3888,88.4119,88.3888,88.4119,2828.0
2016-06-03 12:10:00,115.12,115.12,115.09,115.12,4901.0,88.4119,88.4119,88.3888,88.4119,4901.0
2016-06-03 12:20:00,115.12,115.13,115.09,115.11,4634.0,88.4119,88.4196,88.3888,88.4042,4634.0
2016-06-03 12:30:00,115.1,115.14,115.1,115.11,5660.0,88.3965,88.4272,88.3965,88.4042,5660.0
2016-06-03 12:40:00,115.1,115.12,115.09,115.11,7173.0,88.3965,88.4119,88.3888,88.4042,7173.0
2016-06-03 12:50:00,115.11,115.12,115.1,115.12,3833.0,88.4042,88.4119,88.3965,88.4119,3833.0
2016-06-03 13:00:00,115.13,115.15,115.12,115.15,1592.0,88.4196,88.4349,88.4119,88.4349,1592.0
2016-06-03 13:10:00,115.14,115.15,115.11,115.11,13802.0,88.4272,88.4349,88.4042,88.4042,13802.0
2016-06-03 13:20:00,115.11,115.13,115.1,115.13,6293.0,88.4042,88.4196,88.3965,88.4196,6293.0
2016-06-03 13:30:00,115.12,115.16,115.11,115.16,26009.0,88.4119,88.4426,88.4042,88.4426,26009.0
2016-06-03 13:40:00,115.16,115.16,115.09,115.09,4615.0,88.4426,88.4426,88.3888,88.3888,4615.0
2016-06-03 13:50:00,115.09,115.11,115.08,115.1,8793.0,88.3888,88.4042,88.3812,88.3965,8793.0
2016-06-03 14:00:00,115.09,115.11,115.09,115.09,4389.0,88.3888,88.4042,88.3888,88.3888,4389.0
2016-06-03 14:10:00,115.1,115.1,115.07,115.08,5185.0,88.3965,88.3965,88.3735,88.3812,5185.0
2016-06-03 14:20:00,115.08,115.11,115.07,115.1,4521.0,88.3812,88.4042,88.3735,88.3965,4521.0
2016-06-03 14:30:00,115.08,115.08,115.04,115.04,4411.0,88.3812,88.3812,88.3504,88.3504,4411.0
2016-06-03 14:40:00,115.05,115.07,115.02,115.05,24321.0,88.3581,88.3735,88.3351,88.3581,24321.0
2016-06-03 14:50:00,115.05,115.09,115.05,115.09,5157.0,88.3581,88.3888,88.3581,88.3888,5157.0
2016-06-03 15:00:00,115.09,115.09,115.04,115.05,7423.0,88.3888,88.3888,88.3504,88.3581,7423.0
2016-06-03 15:10:00,115.05,115.1,115.04,115.1,8815.0,88.3581,88.3965,88.3504,88.3965,8815.0
2016-06-03 15:20:00,115.09,115.11,115.08,115.09,11322.0,88.3888,88.4042,88.3812,88.3888,11322.0
2016-06-03 15:30:00,115.1,115.12,115.09,115.11,13784.0,88.3965,88.4119,88.3888,88.4042,13784.0
2016-06-03 15:40:00,115.11,115.11,115.08,115.09,31530.0,88.4042,88.4042,88.3812,88.3888,31530.0
2016-06-03 15:50:00,115.09,115.09,115.07,115.08,85637.0,88.3888,88.3888,88.3735,88.3812,85637.0
2016-06-06 09:30:00,114.9,114.95,114.89,114.93,10674.0,88.2429,88.2813,88.2352,88.266,10674.0
2016-06-06 09:40:00,114.91,114.94,114.89,114.92,4501.0,88.2506,88.2736,88.2352,88.2583,4501.0
2016-06-06 09:50:00,114.91,114.94,114.86,114.93,8770.0,88.2506,88.2736,88.2122,88.266,8770.0
2016-06-06 10:00:00,114.94,114.97,114.91,114.92,24591.0,88.2736,88.2967,88.2506,88.2583,24591.0
2016-06-06 10:10:00,114.91,114.94,114.9,114.94,2882.0,88.2506,88.2736,88.2429,88.2736,2882.0
2016-06-06 10:20:00,114.96,114.96,114.93,114.96,2182.0,88.289,88.289,88.266,88.289,2182.0
2016-06-06 10:30:00,114.96,115.01,114.94,115.01,3326.0,88.289,88.3274,88.2736,88.3274,3326.0
2016-06-06 10:40:00,115.0,115.03,114.98,115.03,1100.0,88.3197,88.3428,88.3044,88.3428,1100.0
2016-06-06 10:50:00,115.02,115.03,114.96,114.97,10552.0,88.3351,88.3428,88.289,88.2967,10552.0
2016-06-06 11:00:00,114.97,115.01,114.97,114.97,24589.0,88.2967,88.3274,88.2967,88.2967,24589.0
2016-06-06 11:10:00,114.98,115.01,114.96,115.0,4736.0,88.3044,88.3274,88.289,88.3197,4736.0
2016-06-06 11:20:00,114.99,115.0,114.96,114.98,12594.0,88.312,88.3197,88.289,88.3044,12594.0
2016-06-06 11:30:00,114.97,114.99,114.95,114.99,7949.0,88.2967,88.312,88.2813,88.312,7949.0
2016-06-06 11:40:00,114.98,115.02,114.97,114.99,6907.0,88.3044,88.3351,88.2967,88.312,6907.0
2016-06-06 11:50:00,114.99,115.02,114.98,115.02,1456.0,88.312,88.3351,88.3044,88.3351,1456.0
2016-06-06 12:00:00,115.01,115.05,115.01,115.05,5115.0,88.3274,88.3581,88.3274,88.3581,5115.0
2016-06-06 12:10:00,115.05,115.09,115.04,115.07,6098.0,88.3581,88.3888,88.3504,88.3735,6098.0
2016-06-06 12:20:00,115.07,115.08,115.05,115.06,5024.0,88.3735,88.3812,88.3581,88.3658,5024.0
2016-06-06 12:30:00,115.06,115.15,115.01,115.12,24957.0,88.3658,88.4349,88.3274,88.4119,24957.0
2016-06-06 12:40:00,115.14,115.17,115.11,115.17,11513.0,88.4272,88.4503,88.4042,88.4503,11513.0
2016-06-06 12:50:00,115.19,115.26,115.19,115.22,31645.0,88.4656,88.5194,88.4656,88.4887,31645.0
2016-06-06 13:00:00,115.21,115.27,115.19,115.26,7030.0,88.481,88.5271,88.4656,88.5194,7030.0
2016-06-06 13:10:00,115.26,115.26,115.14,115.16,5298.0,88.5194,88.5194,88.4272,88.4426,5298.0
2016-06-06 13:20:00,115.17,115.17,115.13,115.15,6761.0,88.4503,88.4503,88.4196,88.4349,6761.0
2016-06-06 13:30:00,115.16,115.2,115.13,115.2,5275.0,88.4426,88.4733,88.4196,88.4733,5275.0
2016-06-06 13:40:00,115.22,115.23,115.13,115.16,2381.0,88.4887,88.4964,88.4196,88.4426,2381.0
2016-06-06 13:50:00,115.12,115.16,115.12,115.13,3928.0,88.4119,88.4426,88.4119,88.4196,3928.0
2016-06-06 14:00:00,115.14,115.21,115.13,115.17,8044.0,88.4272,88.481,88.4196,88.4503,8044.0
2016-06-06 14:10:00,115.18,115.21,115.14,115.15,12402.0,88.458,88.481,88.4272,88.4349,12402.0
2016-06-06 14:20:00,115.14,115.16,115.12,115.15,11751.0,88.4272,88.4426,88.4119,88.4349,11751.0
2016-06-06 14:30:00,115.15,115.2,115.14,115.19,5624.0,88.4349,88.4733,88.4272,88.4656,5624.0
2016-06-06 14:40:00,115.2,115.25,115.18,115.22,21981.0,88.4733,88.5117,88.458,88.4887,21981.0
2016-06-06 14:50:00,115.23,115.24,115.2,115.2,24099.0,88.4964,88.504,88.4733,88.4733,24099.0
2016-06-06 15:00:00,115.2,115.22,115.17,115.21,9616.0,88.4733,88.4887,88.4503,88.481,9616.0
2016-06-06 15:10:00,115.21,115.21,115.16,115.17,9303.0,88.481,88.481,88.4426,88.4503,9303.0
2016-06-06 15:20:00,115.17,115.18,115.14,115.14,9029.0,88.4503,88.458,88.4272,88.4272,9029.0
2016-06-06 15:30:00,115.14,115.14,115.12,115.14,17858.0,88.4272,88.4272,88.4119,88.4272,17858.0
2016-06-06 15:40:00,115.14,115.15,115.12,115.13,21232.0,88.4272,88.4349,88.4119,88.4196,21232.0
2016-06-06 15:50:00,115.12,115.17,115.12,115.16,45947.0,88.4119,88.4503,88.4119,88.4426,45947.0
2016-06-07 09:30:00,115.34,115.43,115.34,115.43,20719.0,88.5808,88.65,88.5808,88.65,20719.0
2016-06-07 09:40:00,115.44,115.49,115.43,115.44,6142.0,88.6576,88.696,88.65,88.6576,6142.0
2016-06-07 09:50:00,115.43,115.46,115.42,115.43,11458.0,88.65,88.673,88.6423,88.65,11458.0
2016-06-07 10:00:00,115.43,115.49,115.43,115.46,20233.0,88.65,88.696,88.65,88.673,20233.0
2016-06-07 10:10:00,115.46,115.47,115.42,115.42,15908.0,88.673,88.6807,88.6423,88.6423,15908.0
2016-06-07 10:20:00,115.42,115.49,115.42,115.47,22148.0,88.6423,88.696,88.6423,88.6807,22148.0
2016-06-07 10:30:00,115.46,115.57,115.46,115.56,52875.0,88.673,88.7575,88.673,88.7498,52875.0
2016-06-07 10:40:00,115.56,115.58,115.52,115.58,8078.0,88.7498,88.7652,88.7191,88.7652,8078.0
2016-06-07 10:50:00,115.57,115.58,115.55,115.56,29597.0,88.7575,88.7652,88.7421,88.7498,29597.0
2016-06-07 11:00:00,115.56,115.57,115.5,115.5,13062.0,88.7498,88.7575,88.7037,88.7037,13062.0
2016-06-07 11:10:00,115.5,115.51,115.46,115.49,8363.0,88.7037,88.7114,88.673,88.696,8363.0
2016-06-07 11:20:00,115.47,115.49,115.44,115.46,14723.0,88.6807,88.696,88.6576,88.673,14723.0
2016-06-07 11:30:00,115.44,115.46,115.42,115.44,2470.0,88.6576,88.673,88.6423,88.6576,2470.0
2016-06-07 11:40:00,115.46,115.49,115.42,115.48,79359.0,88.673,88.696,88.6423,88.6884,79359.0
2016-06-07 11:50:00,115.5,115.51,115.48,115.48,9851.0,88.7037,88.7114,88.6884,88.6884,9851.0
2016-06-07 12:00:00,115.48,115.5,115.47,115.5,4704.0,88.6884,88.7037,88.6807,88.7037,4704.0
2016-06-07 12:10:00,115.48,115.49,115.46,115.47,5604.0,88.6884,88.696,88.673,88.6807,5604.0
2016-06-07 12:20:00,115.49,115.52,115.46,115.47,39539.0,88.696,88.7191,88.673,88.6807,39539.0
2016-06-07 12:30:00,115.47,115.49,115.45,115.45,7747.0,88.6807,88.696,88.6653,88.6653,7747.0
2016-06-07 12:40:00,115.44,115.45,115.42,115.45,5897.0,88.6576,88.6653,88.6423,88.6653,5897.0
2016-06-07 12:50:00,115.46,115.5,115.41,115.42,10811.0,88.673,88.7037,88.6346,88.6423,10811.0
2016-06-07 13:00:00,115.42,115.44,115.39,115.43,12644.0,88.6423,88.6576,88.6192,88.65,12644.0
2016-06-07 13:10:00,115.43,115.48,115.42,115.47,9657.0,88.65,88.6884,88.6423,88.6807,9657.0
2016-06-07 13:20:00,115.45,115.5,115.45,115.46,8421.0,88.6653,88.7037,88.6653,88.673,8421.0
2016-06-07 13:30:00,115.45,115.48,115.44,115.47,13768.0,88.6653,88.6884,88.6576,88.6807,13768.0
2016-06-07 13:40:00,115.46,115.5,115.45,115.45,12879.0,88.673,88.7037,88.6653,88.6653,12879.0
2016-06-07 13:50:00,115.45,115.5,115.45,115.48,12145.0,88.6653,88.7037,88.6653,88.6884,12145.0
2016-06-07 14:00:00,115.48,115.54,115.47,115.54,12650.0,88.6884,88.7344,88.6807,88.7344,12650.0
2016-06-07 14:10:00,115.54,115.56,115.49,115.53,30037.0,88.7344,88.7498,88.696,88.7268,30037.0
2016-06-07 14:20:00,115.53,115.53,115.49,115.49,10924.0,88.7268,88.7268,88.696,88.696,10924.0
2016-06-07 14:30:00,115.5,115.55,115.49,115.51,16735.0,88.7037,88.7421,88.696,88.7114,16735.0
2016-06-07 14:40:00,115.51,115.52,115.49,115.5,25010.0,88.7114,88.7191,88.696,88.7037,25010.0
2016-06-07 14:50:00,115.5,115.5,115.46,115.48,8750.0,88.7037,88.7037,88.673,88.6884,8750.0
2016-06-07 15:00:00,115.49,115.5,115.44,115.45,19406.0,88.696,88.7037,88.6576,88.6653,19406.0
2016-06-07 15:10:00,115.45,115.48,115.43,115.45,10166.0,88.6653,88.6884,88.65,88.6653,10166.0
2016-06-07 15:20:00,115.45,115.46,115.42,115.42,10006.0,88.6653,88.673,88.6423,88.6423,10006.0
2016-06-07 15:30:00,115.42,115.51,115.41,115.48,17546.0,88.6423,88.7114,88.6346,88.6884,17546.0
2016-06-07 15:40:00,115.49,115.49,115.43,115.45,30169.0,88.696,88.696,88.65,88.6653,30169.0
2016-06-07 15:50:00,115.45,115.52,115.45,115.47,187072.0,88.6653,88.7191,88.6653,88.6807,187072.0
2016-06-08 09:30:00,115.76,115.76,115.65,115.65,11266.0,88.9034,88.9034,88.8189,88.8189,11266.0
2016-06-08 09:40:00,115.65,115.66,115.61,115.62,8756.0,88.8189,88.8266,88.7882,88.7959,8756.0
2016-06-08 09:50:00,115.68,115.69,115.66,115.66,260.0,88.842,88.8496,88.8266,88.8266,260.0
2016-06-08 10:00:00,115.71,115.78,115.7,115.78,8996.0,88.865,88.9188,88.8573,88.9188,8996.0
2016-06-08 10:10:00,115.76,115.79,115.72,115.79,21719.0,88.9034,88.9264,88.8727,88.9264,21719.0
2016-06-08 10:20:00,115.78,115.78,115.72,115.73,23396.0,88.9188,88.9188,88.8727,88.8804,23396.0
2016-06-08 10:30:00,115.73,115.75,115.7,115.71,7146.0,88.8804,88.8957,88.8573,88.865,7146.0
2016-06-08 10:40:00,115.71,115.71,115.67,115.7,4806.0,88.865,88.865,88.8343,88.8573,4806.0
2016-06-08 10:50:00,115.69,115.7,115.67,115.68,3502.0,88.8496,88.8573,88.8343,88.842,3502.0
2016-06-08 11:00:00,115.67,115.69,115.63,115.69,31952.0,88.8343,88.8496,88.8036,88.8496,31952.0
2016-06-08 11:10:00,115.66,115.69,115.63,115.69,5996.0,88.8266,88.8496,88.8036,88.8496,5996.0
2016-06-08 11:20:00,115.66,115.67,115.62,115.66,3910.0,88.8266,88.8343,88.7959,88.8266,3910.0
2016-06-08 11:30:00,115.66,115.67,115.62,115.67,2465.0,88.8266,88.8343,88.7959,88.8343,2465.0
2016-06-08 11:40:00,115.66,115.7,115.65,115.69,9213.0,88.8266,88.8573,88.8189,88.8496,9213.0
2016-06-08 11:50:00,115.71,115.72,115.69,115.72,7502.0,88.865,88.8727,88.8496,88.8727,7502.0
2016-06-08 12:00:00,115.7,115.72,115.68,115.7,3152.0,88.8573,88.8727,88.842,88.8573,3152.0
2016-06-08 12:10:00,115.71,115.72,115.68,115.72,4063.0,88.865,88.8727,88.842,88.8727,4063.0
2016-06-08 12:20:00,115.7,115.71,115.66,115.68,10632.0,88.8573,88.865,88.8266,88.842,10632.0
2016-06-08 12:30:00,115.68,115.71,115.66,115.67,7621.0,88.842,88.865,88.8266,88.8343,7621.0
2016-06-08 12:40:00,115.68,115.69,115.65,115.67,8852.0,88.842,88.8496,88.8189,88.8343,8852.0
2016-06-08 12:50:00,115.67,115.69,115.65,115.69,3228.0,88.8343,88.8496,88.8189,88.8496,3228.0
2016-06-08 13:00:00,115.68,115.74,115.66,115.71,12737.0,88.842,88.888,88.8266,88.865,12737.0
2016-06-08 13:10:00,115.71,115.72,115.66,115.66,137893.0,88.865,88.8727,88.8266,88.8266,137893.0
2016-06-08 13:20:00,115.67,115.71,115.66,115.69,3138.0,88.8343,88.865,88.8266,88.8496,3138.0
2016-06-08 13:30:00,115.69,115.71,115.67,115.67,2835.0,88.8496,88.865,88.8343,88.8343,2835.0
2016-06-08 13:40:00,115.69,115.71,115.67,115.67,3348.0,88.8496,88.865,88.8343,88.8343,3348.0
2016-06-08 13:50:00,115.67,115.69,115.67,115.68,6112.0,88.8343,88.8496,88.8343,88.842,6112.0
2016-06-08 14:00:00,115.68,115.7,115.67,115.7,6427.0,88.842,88.8573,88.8343,88.8573,6427.0
2016-06-08 14:10:00,115.7,115.7,115.66,115.66,21858.0,88.8573,88.8573,88.8266,88.8266,21858.0
2016-06-08 14:20:00,115.66,115.68,115.64,115.65,27026.0,88.8266,88.842,88.8112,88.8189,27026.0
2016-06-08 14:30:00,115.65,115.69,115.61,115.69,18745.0,88.8189,88.8496,88.7882,88.8496,18745.0
2016-06-08 14:40:00,115.67,115.75,115.67,115.74,10527.0,88.8343,88.8957,88.8343,88.888,10527.0
2016-06-08 14:50:00,115.73,115.75,115.69,115.75,4929.0,88.8804,88.8957,88.8496,88.8957,4929.0
2016-06-08 15:00:00,115.75,115.79,115.75,115.78,3559.0,88.8957,88.9264,88.8957,88.9188,3559.0
2016-06-08 15:10:00,115.78,115.79,115.74,115.77,12868.0,88.9188,88.9264,88.888,88.9111,12868.0
2016-06-08 15:20:00,115.77,115.78,115.75,115.75,7165.0,88.9111,88.9188,88.8957,88.8957,7165.0
2016-06-08 15:30:00,115.76,115.78,115.71,115.77,419745.0,88.9034,88.9188,88.865,88.9111,419745.0
2016-06-08 15:40:00,115.76,115.77,115.75,115.76,20768.0,88.9034,88.9111,88.8957,88.9034,20768.0
2016-06-08 15:50:00,115.76,115.78,115.75,115.77,97453.0,88.9034,88.9188,88.8957,88.9111,97453.0
2016-06-09 09:30:00,115.95,115.95,115.84,115.88,7372.0,89.0493,89.0493,88.9648,88.9956,7372.0
2016-06-09 09:40:00,115.88,115.88,115.81,115.87,10445.0,88.9956,88.9956,88.9418,88.9879,10445.0
2016-06-09 09:50:00,115.83,115.87,115.82,115.87,1697.0,88.9572,88.9879,88.9495,88.9879,1697.0
2016-06-09 10:00:00,115.82,115.89,115.82,115.84,10054.0,88.9495,89.0032,88.9495,88.9648,10054.0
2016-06-09 10:10:00,115.86,115.87,115.83,115.83,746.0,88.9802,88.9879,88.9572,88.9572,746.0
2016-06-09 10:20:00,115.85,115.87,115.83,115.83,8883.0,88.9725,88.9879,88.9572,88.9572,8883.0
2016-06-09 10:30:00,115.83,115.88,115.83,115.86,3601.0,88.9572,88.9956,88.9572,88.9802,3601.0
2016-06-09 10:40:00,115.84,115.89,115.84,115.85,29269.0,88.9648,89.0032,88.9648,88.9725,29269.0
2016-06-09 10:50:00,115.85,115.85,115.75,115.77,12678.0,88.9725,88.9725,88.8957,88.9111,12678.0
2016-06-09 11:00:00,115.76,115.77,115.73,115.75,30391.0,88.9034,88.9111,88.8804,88.8957,30391.0
2016-06-09 11:10:00,115.76,115.76,115.72,115.73,4341.0,88.9034,88.9034,88.8727,88.8804,4341.0
2016-06-09 11:20:00,115.72,115.75,115.71,115.73,15342.0,88.8727,88.8957,88.865,88.8804,15342.0
2016-06-09 11:30:00,115.76,115.78,115.75,115.78,14203.0,88.9034,88.9188,88.8957,88.9188,14203.0
2016-06-09 11:40:00,115.76,115.82,115.75,115.8,7614.0,88.9034,88.9495,88.8957,88.9341,7614.0
2016-06-09 11:50:00,115.81,115.82,115.78,115.8,8909.0,88.9418,88.9495,88.9188,88.9341,8909.0
2016-06-09 12:00:00,115.8,115.8,115.76,115.78,7523.0,88.9341,88.9341,88.9034,88.9188,7523.0
2016-06-09 12:10:00,115.77,115.81,115.76,115.8,6110.0,88.9111,88.9418,88.9034,88.9341,6110.0
2016-06-09 12:20:00,115.8,115.81,115.75,115.77,4559.0,88.9341,88.9418,88.8957,88.9111,4559.0
2016-06-09 12:30:00,115.78,115.8,115.76,115.77,1308.0,88.9188,88.9341,88.9034,88.9111,1308.0
2016-06-09 12:40:00,115.78,115.78,115.75,115.75,4042.0,88.9188,88.9188,88.8957,88.8957,4042.0
2016-06-09 12:50:00,115.75,115.8,115.73,115.8,7778.0,88.8957,88.9341,88.8804,88.9341,7778.0
2016-06-09 13:00:00,115.8,115.93,115.79,115.83,24213.0,88.9341,89.034,88.9264,88.9572,24213.0
2016-06-09 13:10:00,115.82,115.85,115.77,115.78,10786.0,88.9495,88.9725,88.9111,88.9188,10786.0
2016-06-09 13:20:00,115.78,115.84,115.76,115.83,10570.0,88.9188,88.9648,88.9034,88.9572,10570.0
2016-06-09 13:30:00,115.83,115.83,115.8,115.8,3892.0,88.9572,88.9572,88.9341,88.9341,3892.0
2016-06-09 13:40:00,115.79,115.81,115.76,115.78,7428.0,88.9264,88.9418,88.9034,88.9188,7428.0
2016-06-09 13:50:00,115.78,115.81,115.77,115.81,31994.0,88.9188,88.9418,88.9111,88.9418,31994.0
2016-06-09 14:00:00,115.8,115.84,115.78,115.82,18933.0,88.9341,88.9648,88.9188,88.9495,18933.0
2016-06-09 14:10:00,115.83,115.86,115.8,115.83,7092.0,88.9572,88.9802,88.9341,88.9572,7092.0
2016-06-09 14:20:00,115.83,115.83,115.78,115.79,6152.0,88.9572,88.9572,88.9188,88.9264,6152.0
2016-06-09 14:30:00,115.8,115.8,115.75,115.75,10425.0,88.9341,88.9341,88.8957,88.8957,10425.0
2016-06-09 14:40:00,115.75,115.78,115.75,115.77,11708.0,88.8957,88.9188,88.8957,88.9111,11708.0
2016-06-09 14:50:00,115.76,115.78,115.75,115.78,9672.0,88.9034,88.9188,88.8957,88.9188,9672.0
2016-06-09 15:00:00,115.78,115.78,115.75,115.76,8137.0,88.9188,88.9188,88.8957,88.9034,8137.0
2016-06-09 15:10:00,115.77,115.77,115.74,115.76,9749.0,88.9111,88.9111,88.888,88.9034,9749.0
2016-06-09 15:20:00,115.76,115.82,115.75,115.81,16928.0,88.9034,88.9495,88.8957,88.9418,16928.0
2016-06-09 15:30:00,115.8,115.81,115.77,115.8,38140.0,88.9341,88.9418,88.9111,88.9341,38140.0
2016-06-09 15:40:00,115.79,115.8,115.78,115.79,20532.0,88.9264,88.9341,88.9188,88.9264,20532.0
2016-06-09 15:50:00,115.79,115.8,115.78,115.8,35940.0,88.9264,88.9341,88.9188,88.9341,35940.0
2016-06-10 09:30:00,115.85,115.93,115.83,115.93,24167.0,88.9725,89.034,88.9572,89.034,24167.0
2016-06-10 09:40:00,115.9,115.97,115.88,115.96,2535.0,89.0109,89.0647,88.9956,89.057,2535.0
2016-06-10 09:50:00,115.96,115.99,115.93,115.95,9035.0,89.057,89.08,89.034,89.0493,9035.0
2016-06-10 10:00:00,115.97,116.0,115.96,115.99,17742.0,89.0647,89.0877,89.057,89.08,17742.0
2016-06-10 10:10:00,115.99,116.0,115.97,115.98,7311.0,89.08,89.0877,89.0647,89.0724,7311.0
2016-06-10 10:20:00,115.98,115.98,115.92,115.93,9482.0,89.0724,89.0724,89.0263,89.034,9482.0
2016-06-10 10:30:00,115.93,115.95,115.92,115.94,24224.0,89.034,89.0493,89.0263,89.0416,24224.0
2016-06-10 10:40:00,115.93,115.94,115.91,115.92,19530.0,89.034,89.0416,89.0186,89.0263,19530.0
2016-06-10 10:50:00,115.92,115.93,115.87,115.88,3421.0,89.0263,89.034,88.9879,88.9956,3421.0
2016-06-10 11:00:00,115.87,115.88,115.83,115.85,10176.0,88.9879,88.9956,88.9572,88.9725,10176.0
2016-06-10 11:10:00,115.85,115.88,115.81,115.85,10726.0,88.9725,88.9956,88.9418,88.9725,10726.0
2016-06-10 11:20:00,115.85,115.87,115.85,115.87,29744.0,88.9725,88.9879,88.9725,88.9879,29744.0
2016-06-10 11:30:00,115.86,115.87,115.84,115.85,11065.0,88.9802,88.9879,88.9648,88.9725,11065.0
2016-06-10 11:40:00,115.85,115.85,115.8,115.82,21431.0,88.9725,88.9725,88.9341,88.9495,21431.0
2016-06-10 11:50:00,115.81,115.82,115.77,115.82,19397.0,88.9418,88.9495,88.9111,88.9495,19397.0
2016-06-10 12:00:00,115.81,115.82,115.8,115.82,3819.0,88.9418,88.9495,88.9341,88.9495,3819.0
2016-06-10 12:10:00,115.81,115.83,115.79,115.82,4407.0,88.9418,88.9572,88.9264,88.9495,4407.0
2016-06-10 12:20:00,115.83,115.83,115.79,115.82,3650.0,88.9572,88.9572,88.9264,88.9495,3650.0
2016-06-10 12:30:00,115.81,115.82,115.79,115.8,4419.0,88.9418,88.9495,88.9264,88.9341,4419.0
2016-06-10 12:40:00,115.81,115.82,115.8,115.81,7566.0,88.9418,88.9495,88.9341,88.9418,7566.0
2016-06-10 12:50:00,115.82,115.82,115.74,115.74,4760.0,88.9495,88.9495,88.888,88.888,4760.0
2016-06-10 13:00:00,115.74,115.8,115.74,115.8,7082.0,88.888,88.9341,88.888,88.9341,7082.0
2016-06-10 13:10:00,115.78,115.8,115.76,115.78,6573.0,88.9188,88.9341,88.9034,88.9188,6573.0
2016-06-10 13:20:00,115.78,115.79,115.75,115.75,11513.0,88.9188,88.9264,88.8957,88.8957,11513.0
2016-06-10 13:30:00,115.76,115.77,115.75,115.77,4077.0,88.9034,88.9111,88.8957,88.9111,4077.0
2016-06-10 13:40:00,115.77,115.81,115.76,115.8,20221.0,88.9111,88.9418,88.9034,88.9341,20221.0
2016-06-10 13:50:00,115.81,115.86,115.8,115.86,34399.0,88.9418,88.9802,88.9341,88.9802,34399.0
2016-06-10 14:00:00,115.85,115.86,115.81,115.84,14844.0,88.9725,88.9802,88.9418,88.9648,14844.0
2016-06-10 14:10:00,115.84,115.89,115.84,115.88,28197.0,88.9648,89.0032,88.9648,88.9956,28197.0
2016-06-10 14:20:00,115.87,115.91,115.86,115.9,32580.0,88.9879,89.0186,88.9802,89.0109,32580.0
2016-06-10 14:30:00,115.91,115.91,115.84,115.84,32095.0,89.0186,89.0186,88.9648,88.9648,32095.0
2016-06-10 14:40:00,115.87,115.9,115.86,115.89,9773.0,88.9879,89.0109,88.9802,89.0032,9773.0
2016-06-10 14:50:00,115.89,115.92,115.86,115.86,6692.0,89.0032,89.0263,88.9802,88.9802,6692.0
2016-06-10 15:00:00,115.85,115.9,115.84,115.89,32366.0,88.9725,89.0109,88.9648,89.0032,32366.0
2016-06-10 15:10:00,115.91,115.92,115.88,115.88,6472.0,89.0186,89.0263,88.9956,88.9956,6472.0
2016-06-10 15:20:00,115.88,115.89,115.87,115.87,5550.0,88.9956,89.0032,88.9879,88.9879,5550.0
2016-06-10 15:30:00,115.88,115.89,115.86,115.88,18109.0,88.9956,89.0032,88.9802,88.9956,18109.0
2016-06-10 15:40:00,115.87,115.91,115.87,115.89,5380.0,88.9879,89.0186,88.9879,89.0032,5380.0
2016-06-10 15:50:00,115.88,115.9,115.84,115.86,71189.0,88.9956,89.0109,88.9648,88.9802,71189.0
2016-06-13 09:30:00,115.7,115.77,115.64,115.71,13850.0,88.8573,88.9111,88.8112,88.865,13850.0
2016-06-13 09:40:00,115.69,115.72,115.66,115.67,10756.0,88.8496,88.8727,88.8266,88.8343,10756.0
2016-06-13 09:50:00,115.66,115.68,115.65,115.65,3496.0,88.8266,88.842,88.8189,88.8189,3496.0
2016-06-13 10:00:00,115.66,115.69,115.64,115.65,5827.0,88.8266,88.8496,88.8112,88.8189,5827.0
2016-06-13 10:10:00,115.65,115.65,115.59,115.61,14665.0,88.8189,88.8189,88.7728,88.7882,14665.0
2016-06-13 10:20:00,115.61,115.61,115.58,115.59,12615.0,88.7882,88.7882,88.7652,88.7728,12615.0
2016-06-13 10:30:00,115.59,115.61,115.57,115.6,18984.0,88.7728,88.7882,88.7575,88.7805,18984.0
2016-06-13 10:40:00,115.62,115.64,115.61,115.63,7578.0,88.7959,88.8112,88.7882,88.8036,7578.0
2016-06-13 10:50:00,115.62,115.66,115.61,115.65,7357.0,88.7959,88.8266,88.7882,88.8189,7357.0
2016-06-13 11:00:00,115.66,115.67,115.63,115.64,11692.0,88.8266,88.8343,88.8036,88.8112,11692.0
2016-06-13 11:10:00,115.65,115.68,115.64,115.67,4531.0,88.8189,88.842,88.8112,88.8343,4531.0
2016-06-13 11:20:00,115.67,115.69,115.65,115.66,20114.0,88.8343,88.8496,88.8189,88.8266,20114.0
2016-06-13 11:30:00,115.65,115.72,115.63,115.71,60637.0,88.8189,88.8727,88.8036,88.865,60637.0
2016-06-13 11:40:00,115.72,115.73,115.7,115.72,17946.0,88.8727,88.8804,88.8573,88.8727,17946.0
2016-06-13 11:50:00,115.73,115.78,115.7,115.74,29700.0,88.8804,88.9188,88.8573,88.888,29700.0
2016-06-13 12:00:00,115.75,115.78,115.73,115.74,17675.0,88.8957,88.9188,88.8804,88.888,17675.0
2016-06-13 12:10:00,115.74,115.75,115.68,115.69,5204.0,88.888,88.8957,88.842,88.8496,5204.0
2016-06-13 12:20:00,115.69,115.73,115.66,115.71,32975.0,88.8496,88.8804,88.8266,88.865,32975.0
2016-06-13 12:30:00,115.71,115.72,115.69,115.72,3878.0,88.865,88.8727,88.8496,88.8727,3878.0
2016-06-13 12:40:00,115.72,115.72,115.7,115.72,9560.0,88.8727,88.8727,88.8573,88.8727,9560.0
2016-06-13 12:50:00,115.72,115.73,115.69,115.7,5466.0,88.8727,88.8804,88.8496,88.8573,5466.0
2016-06-13 13:00:00,115.7,115.7,115.67,115.69,4029.0,88.8573,88.8573,88.8343,88.8496,4029.0
2016-06-13 13:10:00,115.71,115.73,115.68,115.72,5184.0,88.865,88.8804,88.842,88.8727,5184.0
2016-06-13 13:20:00,115.72,115.72,115.64,115.65,26246.0,88.8727,88.8727,88.8112,88.8189,26246.0
2016-06-13 13:30:00,115.66,115.72,115.66,115.71,13144.0,88.8266,88.8727,88.8266,88.865,13144.0
2016-06-13 13:40:00,115.72,115.72,115.66,115.66,10933.0,88.8727,88.8727,88.8266,88.8266,10933.0
2016-06-13 13:50:00,115.66,115.7,115.65,115.69,7385.0,88.8266,88.8573,88.8189,88.8496,7385.0
2016-06-13 14:00:00,115.69,115.7,115.65,115.67,7396.0,88.8496,88.8573,88.8189,88.8343,7396.0
2016-06-13 14:10:00,115.67,115.68,115.66,115.67,17073.0,88.8343,88.842,88.8266,88.8343,17073.0
2016-06-13 14:20:00,115.67,115.68,115.67,115.68,12730.0,88.8343,88.842,88.8343,88.842,12730.0
2016-06-13 14:30:00,115.68,115.69,115.67,115.69,8696.0,88.842,88.8496,88.8343,88.8496,8696.0
2016-06-13 14:40:00,115.69,115.69,115.65,115.68,18775.0,88.8496,88.8496,88.8189,88.842,18775.0
2016-06-13 14:50:00,115.68,115.7,115.66,115.7,9722.0,88.842,88.8573,88.8266,88.8573,9722.0
2016-06-13 15:00:00,115.7,115.7,115.66,115.68,9801.0,88.8573,88.8573,88.8266,88.842,9801.0
2016-06-13 15:10:00,115.67,115.69,115.66,115.67,12168.0,88.8343,88.8496,88.8266,88.8343,12168.0
2016-06-13 15:20:00,115.66,115.69,115.66,115.69,14750.0,88.8266,88.8496,88.8266,88.8496,14750.0
2016-06-13 15:30:00,115.68,115.71,115.68,115.71,13976.0,88.842,88.865,88.842,88.865,13976.0
2016-06-13 15:40:00,115.71,115.72,115.7,115.71,25587.0,88.865,88.8727,88.8573,88.865,25587.0
2016-06-13 15:50:00,115.7,115.72,115.65,115.65,39215.0,88.8573,88.8727,88.8189,88.8189,39215.0
2016-06-14 09:30:00,115.64,115.66,115.59,115.59,11491.0,88.8112,88.8266,88.7728,88.7728,11491.0
2016-06-14 09:40:00,115.61,115.62,115.56,115.61,1648.0,88.7882,88.7959,88.7498,88.7882,1648.0
2016-06-14 09:50:00,115.63,115.69,115.62,115.66,2307.0,88.8036,88.8496,88.7959,88.8266,2307.0
2016-06-14 10:00:00,115.68,115.68,115.61,115.63,3313.0,88.842,88.842,88.7882,88.8036,3313.0
2016-06-14 10:10:00,115.61,115.64,115.57,115.57,26207.0,88.7882,88.8112,88.7575,88.7575,26207.0
2016-06-14 10:20:00,115.57,115.71,115.57,115.63,8674.0,88.7575,88.865,88.7575,88.8036,8674.0
2016-06-14 10:30:00,115.63,115.65,115.59,115.63,2185.0,88.8036,88.8189,88.7728,88.8036,2185.0
2016-06-14 10:40:00,115.63,115.64,115.57,115.61,3370.0,88.8036,88.8112,88.7575,88.7882,3370.0
2016-06-14 10:50:00,115.62,115.65,115.6,115.63,33000.0,88.7959,88.8189,88.7805,88.8036,33000.0
2016-06-14 11:00:00,115.62,115.65,115.58,115.6,48919.0,88.7959,88.8189,88.7652,88.7805,48919.0
2016-06-14 11:10:00,115.59,115.68,115.59,115.64,8002.0,88.7728,88.842,88.7728,88.8112,8002.0
2016-06-14 11:20:00,115.64,115.64,115.6,115.61,7909.0,88.8112,88.8112,88.7805,88.7882,7909.0
2016-06-14 11:30:00,115.6,115.63,115.55,115.59,21884.0,88.7805,88.8036,88.7421,88.7728,21884.0
2016-06-14 11:40:00,115.56,115.6,115.55,115.59,24628.0,88.7498,88.7805,88.7421,88.7728,24628.0
2016-06-14 11:50:00,115.59,115.63,115.58,115.62,5407.0,88.7728,88.8036,88.7652,88.7959,5407.0
2016-06-14 12:00:00,115.61,115.66,115.59,115.6,26601.0,88.7882,88.8266,88.7728,88.7805,26601.0
2016-06-14 12:10:00,115.61,115.61,115.57,115.6,9394.0,88.7882,88.7882,88.7575,88.7805,9394.0
2016-06-14 12:20:00,115.6,115.6,115.57,115.59,17183.0,88.7805,88.7805,88.7575,88.7728,17183.0
2016-06-14 12:30:00,115.58,115.63,115.58,115.62,8257.0,88.7652,88.8036,88.7652,88.7959,8257.0
2016-06-14 12:40:00,115.62,115.65,115.56,115.58,8890.0,88.7959,88.8189,88.7498,88.7652,8890.0
2016-06-14 12:50:00,115.57,115.59,115.55,115.59,7176.0,88.7575,88.7728,88.7421,88.7728,7176.0
2016-06-14 13:00:00,115.59,115.59,115.55,115.57,7532.0,88.7728,88.7728,88.7421,88.7575,7532.0
2016-06-14 13:10:00,115.58,115.62,115.58,115.59,6005.0,88.7652,88.7959,88.7652,88.7728,6005.0
2016-06-14 13:20:00,115.58,115.6,115.55,115.57,7550.0,88.7652,88.7805,88.7421,88.7575,7550.0
2016-06-14 13:30:00,115.56,115.56,115.51,115.53,10615.0,88.7498,88.7498,88.7114,88.7268,10615.0
2016-06-14 13:40:00,115.53,115.58,115.5,115.58,21050.0,88.7268,88.7652,88.7037,88.7652,21050.0
2016-06-14 13:50:00,115.58,115.59,115.53,115.55,27460.0,88.7652,88.7728,88.7268,88.7421,27460.0
2016-06-14 14:00:00,115.55,115.55,115.5,115.53,16030.0,88.7421,88.7421,88.7037,88.7268,16030.0
2016-06-14 14:10:00,115.53,115.56,115.51,115.53,7079.0,88.7268,88.7498,88.7114,88.7268,7079.0
2016-06-14 14:20:00,115.5,115.52,115.46,115.46,6860.0,88.7037,88.7191,88.673,88.673,6860.0
2016-06-14 14:30:00,115.47,115.53,115.47,115.5,8791.0,88.6807,88.7268,88.6807,88.7037,8791.0
2016-06-14 14:40:00,115.5,115.53,115.46,115.53,11232.0,88.7037,88.7268,88.673,88.7268,11232.0
2016-06-14 14:50:00,115.53,115.54,115.49,115.51,6827.0,88.7268,88.7344,88.696,88.7114,6827.0
2016-06-14 15:00:00,115.52,115.52,115.47,115.47,11443.0,88.7191,88.7191,88.6807,88.6807,11443.0
2016-06-14 15:10:00,115.48,115.49,115.44,115.44,9888.0,88.6884,88.696,88.6576,88.6576,9888.0
2016-06-14 15:20:00,115.44,115.49,115.42,115.43,10026.0,88.6576,88.696,88.6423,88.65,10026.0
2016-06-14 15:30:00,115.43,115.45,115.38,115.38,10621.0,88.65,88.6653,88.6116,88.6116,10621.0
2016-06-14 15:40:00,115.38,115.4,115.37,115.39,19376.0,88.6116,88.6269,88.6039,88.6192,19376.0
2016-06-14 15:50:00,115.39,115.44,115.37,115.38,88728.0,88.6192,88.6576,88.6039,88.6116,88728.0
2016-06-15 09:30:00,115.41,115.5,115.37,115.44,21658.0,88.6346,88.7037,88.6039,88.6576,21658.0
2016-06-15 09:40:00,115.42,115.44,115.4,115.42,19399.0,88.6423,88.6576,88.6269,88.6423,19399.0
2016-06-15 09:50:00,115.4,115.49,115.4,115.49,19956.0,88.6269,88.696,88.6269,88.696,19956.0
2016-06-15 10:00:00,115.46,115.47,115.41,115.43,16039.0,88.673,88.6807,88.6346,88.65,16039.0
2016-06-15 10:10:00,115.41,115.41,115.39,115.41,17046.0,88.6346,88.6346,88.6192,88.6346,17046.0
2016-06-15 10:20:00,115.4,115.46,115.4,115.44,12897.0,88.6269,88.673,88.6269,88.6576,12897.0
2016-06-15 10:30:00,115.44,115.49,115.44,115.47,17658.0,88.6576,88.696,88.6576,88.6807,17658.0
2016-06-15 10:40:00,115.47,115.51,115.46,115.48,24159.0,88.6807,88.7114,88.673,88.6884,24159.0
2016-06-15 10:50:00,115.48,115.5,115.47,115.49,13712.0,88.6884,88.7037,88.6807,88.696,13712.0
2016-06-15 11:00:00,115.5,115.55,115.49,115.54,34908.0,88.7037,88.7421,88.696,88.7344,34908.0
2016-06-15 11:10:00,115.54,115.54,115.52,115.53,14360.0,88.7344,88.7344,88.7191,88.7268,14360.0
2016-06-15 11:20:00,115.53,115.59,115.53,115.56,14113.0,88.7268,88.7728,88.7268,88.7498,14113.0
2016-06-15 11:30:00,115.57,115.62,115.56,115.58,17000.0,88.7575,88.7959,88.7498,88.7652,17000.0
2016-06-15 11:40:00,115.58,115.59,115.55,115.58,18651.0,88.7652,88.7728,88.7421,88.7652,18651.0
2016-06-15 11:50:00,115.58,115.58,115.55,115.57,29110.0,88.7652,88.7652,88.7421,88.7575,29110.0
2016-06-15 12:00:00,115.57,115.57,115.55,115.56,12628.0,88.7575,88.7575,88.7421,88.7498,12628.0
2016-06-15 12:10:00,115.57,115.57,115.52,115.54,14871.0,88.7575,88.7575,88.7191,88.7344,14871.0
2016-06-15 12:20:00,115.54,115.54,115.52,115.52,11314.0,88.7344,88.7344,88.7191,88.7191,11314.0
2016-06-15 12:30:00,115.52,115.53,115.47,115.48,14126.0,88.7191,88.7268,88.6807,88.6884,14126.0
2016-06-15 12:40:00,115.48,115.48,115.45,115.45,13973.0,88.6884,88.6884,88.6653,88.6653,13973.0
2016-06-15 12:50:00,115.45,115.48,115.44,115.47,13899.0,88.6653,88.6884,88.6576,88.6807,13899.0
2016-06-15 13:00:00,115.46,115.47,115.44,115.46,14418.0,88.673,88.6807,88.6576,88.673,14418.0
2016-06-15 13:10:00,115.45,115.46,115.43,115.44,24082.0,88.6653,88.673,88.65,88.6576,24082.0
2016-06-15 13:20:00,115.43,115.44,115.42,115.42,14204.0,88.65,88.6576,88.6423,88.6423,14204.0
2016-06-15 13:30:00,115.43,115.44,115.42,115.43,11228.0,88.65,88.6576,88.6423,88.65,11228.0
2016-06-15 13:40:00,115.43,115.43,115.41,115.41,10376.0,88.65,88.65,88.6346,88.6346,10376.0
2016-06-15 13:50:00,115.42,115.43,115.13,115.13,27468.0,88.6423,88.65,88.4196,88.4196,27468.0
2016-06-15 14:00:00,115.24,115.72,115.2,115.61,42223.0,88.504,88.8727,88.4733,88.7882,42223.0
2016-06-15 14:10:00,115.56,115.62,115.53,115.57,24283.0,88.7498,88.7959,88.7268,88.7575,24283.0
2016-06-15 14:20:00,115.56,115.7,115.55,115.69,43502.0,88.7498,88.8573,88.7421,88.8496,43502.0
2016-06-15 14:30:00,115.69,115.86,115.67,115.85,62369.0,88.8496,88.9802,88.8343,88.9725,62369.0
2016-06-15 14:40:00,115.86,115.9,115.86,115.88,24274.0,88.9802,89.0109,88.9802,88.9956,24274.0
2016-06-15 14:50:00,115.85,115.85,115.74,115.78,24745.0,88.9725,88.9725,88.888,88.9188,24745.0
2016-06-15 15:00:00,115.8,115.8,115.74,115.77,23801.0,88.9341,88.9341,88.888,88.9111,23801.0
2016-06-15 15:10:00,115.77,115.87,115.76,115.85,36306.0,88.9111,88.9879,88.9034,88.9725,36306.0
2016-06-15 15:20:00,115.85,115.86,115.78,115.8,46235.0,88.9725,88.9802,88.9188,88.9341,46235.0
2016-06-15 15:30:00,115.79,115.8,115.74,115.77,35182.0,88.9264,88.9341,88.888,88.9111,35182.0
2016-06-15 15:40:00,115.77,115.87,115.77,115.86,83553.0,88.9111,88.9879,88.9111,88.9802,83553.0
2016-06-15 15:50:00,115.86,115.88,115.81,115.88,108934.0,88.9802,88.9956,88.9418,88.9956,108934.0
2016-06-16 09:30:00,115.88,116.04,115.88,116.04,13605.0,88.9956,89.1184,88.9956,89.1184,13605.0
2016-06-16 09:40:00,115.98,116.03,115.95,115.95,8458.0,89.0724,89.1108,89.0493,89.0493,8458.0
2016-06-16 09:50:00,115.99,116.01,115.95,115.98,2475.0,89.08,89.0954,89.0493,89.0724,2475.0
2016-06-16 10:00:00,115.99,116.01,115.95,115.95,31137.0,89.08,89.0954,89.0493,89.0493,31137.0
2016-06-16 10:10:00,115.98,115.98,115.86,115.88,15840.0,89.0724,89.0724,88.9802,88.9956,15840.0
2016-06-16 10:20:00,115.91,115.94,115.91,115.92,2535.0,89.0186,89.0416,89.0186,89.0263,2535.0
2016-06-16 10:30:00,115.93,115.98,115.91,115.97,5202.0,89.034,89.0724,89.0186,89.0647,5202.0
2016-06-16 10:40:00,115.96,115.96,115.88,115.9,14633.0,89.057,89.057,88.9956,89.0109,14633.0
2016-06-16 10:50:00,115.89,115.9,115.74,115.74,9836.0,89.0032,89.0109,88.888,88.888,9836.0
2016-06-16 11:00:00,115.76,115.82,115.73,115.73,11879.0,88.9034,88.9495,88.8804,88.8804,11879.0
2016-06-16 11:10:00,115.73,115.75,115.68,115.75,15830.0,88.8804,88.8957,88.842,88.8957,15830.0
2016-06-16 11:20:00,115.76,115.76,115.65,115.67,2155.0,88.9034,88.9034,88.8189,88.8343,2155.0
2016-06-16 11:30:00,115.68,115.71,115.65,115.7,16007.0,88.842,88.865,88.8189,88.8573,16007.0
2016-06-16 11:40:00,115.7,115.75,115.7,115.74,11292.0,88.8573,88.8957,88.8573,88.888,11292.0
2016-06-16 11:50:00,115.77,115.77,115.69,115.72,2470.0,88.9111,88.9111,88.8496,88.8727,2470.0
2016-06-16 12:00:00,115.72,115.74,115.68,115.73,15630.0,88.8727,88.888,88.842,88.8804,15630.0
2016-06-16 12:10:00,115.73,115.75,115.7,115.7,3729.0,88.8804,88.8957,88.8573,88.8573,3729.0
2016-06-16 12:20:00,115.66,115.69,115.65,115.66,7692.0,88.8266,88.8496,88.8189,88.8266,7692.0
2016-06-16 12:30:00,115.66,115.72,115.66,115.67,4954.0,88.8266,88.8727,88.8266,88.8343,4954.0
2016-06-16 12:40:00,115.68,115.74,115.63,115.73,3342.0,88.842,88.888,88.8036,88.8804,3342.0
2016-06-16 12:50:00,115.71,115.77,115.71,115.76,8007.0,88.865,88.9111,88.865,88.9034,8007.0
2016-06-16 13:00:00,115.73,115.74,115.64,115.65,9159.0,88.8804,88.888,88.8112,88.8189,9159.0
2016-06-16 13:10:00,115.65,115.72,115.64,115.7,12524.0,88.8189,88.8727,88.8112,88.8573,12524.0
2016-06-16 13:20:00,115.69,115.77,115.69,115.76,9491.0,88.8496,88.9111,88.8496,88.9034,9491.0
2016-06-16 13:30:00,115.76,115.76,115.71,115.72,28771.0,88.9034,88.9034,88.865,88.8727,28771.0
2016-06-16 13:40:00,115.72,115.75,115.72,115.74,5123.0,88.8727,88.8957,88.8727,88.888,5123.0
2016-06-16 13:50:00,115.74,115.75,115.72,115.73,7486.0,88.888,88.8957,88.8727,88.8804,7486.0
2016-06-16 14:00:00,115.74,115.74,115.67,115.7,11743.0,88.888,88.888,88.8343,88.8573,11743.0
2016-06-16 14:10:00,115.69,115.7,115.63,115.66,8002.0,88.8496,88.8573,88.8036,88.8266,8002.0
2016-06-16 14:20:00,115.66,115.69,115.65,115.69,5829.0,88.8266,88.8496,88.8189,88.8496,5829.0
2016-06-16 14:30:00,115.67,115.75,115.67,115.73,20091.0,88.8343,88.8957,88.8343,88.8804,20091.0
2016-06-16 14:40:00,115.71,115.79,115.71,115.75,10685.0,88.865,88.9264,88.865,88.8957,10685.0
2016-06-16 14:50:00,115.75,115.78,115.73,115.77,17244.0,88.8957,88.9188,88.8804,88.9111,17244.0
2016-06-16 15:00:00,115.79,115.8,115.77,115.79,7879.0,88.9264,88.9341,88.9111,88.9264,7879.0
2016-06-16 15:10:00,115.79,115.8,115.75,115.75,13223.0,88.9264,88.9341,88.8957,88.8957,13223.0
2016-06-16 15:20:00,115.77,115.77,115.68,115.7,11111.0,88.9111,88.9111,88.842,88.8573,11111.0
2016-06-16 15:30:00,115.69,115.7,115.67,115.68,9775.0,88.8496,88.8573,88.8343,88.842,9775.0
2016-06-16 15:40:00,115.69,115.7,115.66,115.7,38337.0,88.8496,88.8573,88.8266,88.8573,38337.0
2016-06-16 15:50:00,115.7,115.71,115.68,115.69,74137.0,88.8573,88.865,88.842,88.8496,74137.0
2016-06-17 09:30:00,115.72,115.73,115.61,115.64,12791.0,88.8727,88.8804,88.7882,88.8112,12791.0
2016-06-17 09:40:00,115.59,115.59,115.5,115.53,3515.0,88.7728,88.7728,88.7037,88.7268,3515.0
2016-06-17 09:50:00,115.5,115.52,115.43,115.47,3151.0,88.7037,88.7191,88.65,88.6807,3151.0
2016-06-17 10:00:00,115.48,115.51,115.45,115.45,4031.0,88.6884,88.7114,88.6653,88.6653,4031.0
2016-06-17 10:10:00,115.47,115.47,115.41,115.45,1652.0,88.6807,88.6807,88.6346,88.6653,1652.0
2016-06-17 10:20:00,115.41,115.43,115.36,115.41,43037.0,88.6346,88.65,88.5962,88.6346,43037.0
2016-06-17 10:30:00,115.41,115.49,115.41,115.44,4471.0,88.6346,88.696,88.6346,88.6576,4471.0
2016-06-17 10:40:00,115.43,115.44,115.34,115.38,28875.0,88.65,88.6576,88.5808,88.6116,28875.0
2016-06-17 10:50:00,115.37,115.4,115.31,115.37,133450.0,88.6039,88.6269,88.5578,88.6039,133450.0
2016-06-17 11:00:00,115.38,115.46,115.37,115.45,9051.0,88.6116,88.673,88.6039,88.6653,9051.0
2016-06-17 11:10:00,115.44,115.48,115.41,115.41,7305.0,88.6576,88.6884,88.6346,88.6346,7305.0
2016-06-17 11:20:00,115.4,115.43,115.37,115.43,9272.0,88.6269,88.65,88.6039,88.65,9272.0
2016-06-17 11:30:00,115.42,115.43,115.36,115.37,19701.0,88.6423,88.65,88.5962,88.6039,19701.0
2016-06-17 11:40:00,115.37,115.39,115.34,115.36,19091.0,88.6039,88.6192,88.5808,88.5962,19091.0
2016-06-17 11:50:00,115.35,115.36,115.33,115.34,5271.0,88.5885,88.5962,88.5732,88.5808,5271.0
2016-06-17 12:00:00,115.33,115.34,115.27,115.28,4823.0,88.5732,88.5808,88.5271,88.5348,4823.0
2016-06-17 12:10:00,115.29,115.32,115.28,115.3,43789.0,88.5424,88.5655,88.5348,88.5501,43789.0
2016-06-17 12:20:00,115.3,115.32,115.29,115.31,19839.0,88.5501,88.5655,88.5424,88.5578,19839.0
2016-06-17 12:30:00,115.31,115.36,115.31,115.33,17012.0,88.5578,88.5962,88.5578,88.5732,17012.0
2016-06-17 12:40:00,115.34,115.34,115.3,115.33,4659.0,88.5808,88.5808,88.5501,88.5732,4659.0
2016-06-17 12:50:00,115.32,115.33,115.3,115.3,7109.0,88.5655,88.5732,88.5501,88.5501,7109.0
2016-06-17 13:00:00,115.29,115.31,115.27,115.29,27457.0,88.5424,88.5578,88.5271,88.5424,27457.0
2016-06-17 13:10:00,115.28,115.3,115.28,115.3,6742.0,88.5348,88.5501,88.5348,88.5501,6742.0
2016-06-17 13:20:00,115.3,115.3,115.28,115.3,3554.0,88.5501,88.5501,88.5348,88.5501,3554.0
2016-06-17 13:30:00,115.3,115.31,115.29,115.29,7130.0,88.5501,88.5578,88.5424,88.5424,7130.0
2016-06-17 13:40:00,115.28,115.29,115.26,115.28,6181.0,88.5348,88.5424,88.5194,88.5348,6181.0
2016-06-17 13:50:00,115.26,115.28,115.25,115.26,12948.0,88.5194,88.5348,88.5117,88.5194,12948.0
2016-06-17 14:00:00,115.24,115.31,115.24,115.29,15876.0,88.504,88.5578,88.504,88.5424,15876.0
2016-06-17 14:10:00,115.31,115.32,115.28,115.32,13303.0,88.5578,88.5655,88.5348,88.5655,13303.0
2016-06-17 14:20:00,115.31,115.32,115.27,115.31,10914.0,88.5578,88.5655,88.5271,88.5578,10914.0
2016-06-17 14:30:00,115.31,115.35,115.31,115.34,5981.0,88.5578,88.5885,88.5578,88.5808,5981.0
2016-06-17 14:40:00,115.34,115.35,115.32,115.34,9624.0,88.5808,88.5885,88.5655,88.5808,9624.0
2016-06-17 14:50:00,115.34,115.35,115.31,115.34,62481.0,88.5808,88.5885,88.5578,88.5808,62481.0
2016-06-17 15:00:00,115.35,115.38,115.34,115.37,3842.0,88.5885,88.6116,88.5808,88.6039,3842.0
2016-06-17 15:10:00,115.36,115.37,115.36,115.36,5491.0,88.5962,88.6039,88.5962,88.5962,5491.0
2016-06-17 15:20:00,115.36,115.38,115.36,115.37,3964.0,88.5962,88.6116,88.5962,88.6039,3964.0
2016-06-17 15:30:00,115.37,115.38,115.36,115.37,11947.0,88.6039,88.6116,88.5962,88.6039,11947.0
2016-06-17 15:40:00,115.37,115.38,115.37,115.38,18497.0,88.6039,88.6116,88.6039,88.6116,18497.0
2016-06-17 15:50:00,115.38,115.39,115.37,115.39,46181.0,88.6116,88.6192,88.6039,88.6192,46181.0
2016-06-20 09:30:00,115.17,115.24,115.14,115.21,9083.0,88.4503,88.504,88.4272,88.481,9083.0
2016-06-20 09:40:00,115.22,115.26,115.2,115.25,3145.0,88.4887,88.5194,88.4733,88.5117,3145.0
2016-06-20 09:50:00,115.25,115.25,115.16,115.16,2381.0,88.5117,88.5117,88.4426,88.4426,2381.0
2016-06-20 10:00:00,115.14,115.15,115.07,115.1,5804.0,88.4272,88.4349,88.3735,88.3965,5804.0
2016-06-20 10:10:00,115.09,115.12,115.06,115.09,17877.0,88.3888,88.4119,88.3658,88.3888,17877.0
2016-06-20 10:20:00,115.09,115.1,115.07,115.08,11233.0,88.3888,88.3965,88.3735,88.3812,11233.0
2016-06-20 10:30:00,115.08,115.08,115.04,115.08,8080.0,88.3812,88.3812,88.3504,88.3812,8080.0
2016-06-20 10:40:00,115.08,115.11,115.07,115.08,21499.0,88.3812,88.4042,88.3735,88.3812,21499.0
2016-06-20 10:50:00,115.09,115.09,115.06,115.08,12256.0,88.3888,88.3888,88.3658,88.3812,12256.0
2016-06-20 11:00:00,115.07,115.07,115.04,115.05,8252.0,88.3735,88.3735,88.3504,88.3581,8252.0
2016-06-20 11:10:00,115.04,115.06,115.01,115.05,12092.0,88.3504,88.3658,88.3274,88.3581,12092.0
2016-06-20 11:20:00,115.02,115.05,115.01,115.04,17307.0,88.3351,88.3581,88.3274,88.3504,17307.0
2016-06-20 11:30:00,115.04,115.05,115.03,115.04,21347.0,88.3504,88.3581,88.3428,88.3504,21347.0
2016-06-20 11:40:00,115.04,115.06,115.03,115.06,24223.0,88.3504,88.3658,88.3428,88.3658,24223.0
2016-06-20 11:50:00,115.06,115.09,115.03,115.03,14214.0,88.3658,88.3888,88.3428,88.3428,14214.0
2016-06-20 12:00:00,115.04,115.04,115.03,115.04,13150.0,88.3504,88.3504,88.3428,88.3504,13150.0
2016-06-20 12:10:00,115.03,115.08,115.03,115.06,7537.0,88.3428,88.3812,88.3428,88.3658,7537.0
2016-06-20 12:20:00,115.05,115.07,115.02,115.02,17457.0,88.3581,88.3735,88.3351,88.3351,17457.0
2016-06-20 12:30:00,115.02,115.04,115.0,115.01,3441.0,88.3351,88.3504,88.3197,88.3274,3441.0
2016-06-20 12:40:00,115.0,115.02,114.96,114.97,13059.0,88.3197,88.3351,88.289,88.2967,13059.0
2016-06-20 12:50:00,114.97,115.0,114.97,114.99,4791.0,88.2967,88.3197,88.2967,88.312,4791.0
2016-06-20 13:00:00,115.0,115.02,114.93,114.96,8794.0,88.3197,88.3351,88.266,88.289,8794.0
2016-06-20 13:10:00,114.95,115.01,114.95,114.99,6061.0,88.2813,88.3274,88.2813,88.312,6061.0
2016-06-20 13:20:00,115.0,115.01,114.97,115.01,19359.0,88.3197,88.3274,88.2967,88.3274,19359.0
2016-06-20 13:30:00,115.01,115.04,115.0,115.02,8344.0,88.3274,88.3504,88.3197,88.3351,8344.0
2016-06-20 13:40:00,115.03,115.03,114.96,115.01,5641.0,88.3428,88.3428,88.289,88.3274,5641.0
2016-06-20 13:50:00,115.01,115.02,114.98,115.0,7888.0,88.3274,88.3351,88.3044,88.3197,7888.0
2016-06-20 14:00:00,114.98,115.02,114.97,115.01,18015.0,88.3044,88.3351,88.2967,88.3274,18015.0
2016-06-20 14:10:00,115.0,115.04,114.98,115.04,17481.0,88.3197,88.3504,88.3044,88.3504,17481.0
2016-06-20 14:20:00,115.02,115.05,115.01,115.03,15943.0,88.3351,88.3581,88.3274,88.3428,15943.0
2016-06-20 14:30:00,115.02,115.07,114.99,115.06,16161.0,88.3351,88.3735,88.312,88.3658,16161.0
2016-06-20 14:40:00,115.07,115.07,115.03,115.04,15969.0,88.3735,88.3735,88.3428,88.3504,15969.0
2016-06-20 14:50:00,115.03,115.08,115.02,115.08,14539.0,88.3428,88.3812,88.3351,88.3812,14539.0
2016-06-20 15:00:00,115.07,115.09,115.05,115.09,20439.0,88.3735,88.3888,88.3581,88.3888,20439.0
2016-06-20 15:10:00,115.09,115.11,115.06,115.09,22392.0,88.3888,88.4042,88.3658,88.3888,22392.0
2016-06-20 15:20:00,115.1,115.12,115.09,115.09,36263.0,88.3965,88.4119,88.3888,88.3888,36263.0
2016-06-20 15:30:00,115.09,115.09,115.0,115.01,129417.0,88.3888,88.3888,88.3197,88.3274,129417.0
2016-06-20 15:40:00,115.01,115.03,114.98,114.98,100892.0,88.3274,88.3428,88.3044,88.3044,100892.0
2016-06-20 15:50:00,114.98,115.06,114.98,115.05,68464.0,88.3044,88.3658,88.3044,88.3581,68464.0
2016-06-21 09:30:00,114.89,114.94,114.83,114.9,18887.0,88.2352,88.2736,88.1892,88.2429,18887.0
2016-06-21 09:40:00,114.91,114.92,114.88,114.9,4225.0,88.2506,88.2583,88.2276,88.2429,4225.0
2016-06-21 09:50:00,114.91,114.95,114.89,114.95,59143.0,88.2506,88.2813,88.2352,88.2813,59143.0
2016-06-21 10:00:00,114.95,114.96,114.86,114.87,37239.0,88.2813,88.289,88.2122,88.2199,37239.0
2016-06-21 10:10:00,114.87,114.88,114.81,114.82,15886.0,88.2199,88.2276,88.1738,88.1815,15886.0
2016-06-21 10:20:00,114.83,114.89,114.82,114.86,19346.0,88.1892,88.2352,88.1815,88.2122,19346.0
2016-06-21 10:30:00,114.86,114.9,114.82,114.89,20210.0,88.2122,88.2429,88.1815,88.2352,20210.0
2016-06-21 10:40:00,114.87,114.95,114.87,114.93,48965.0,88.2199,88.2813,88.2199,88.266,48965.0
2016-06-21 10:50:00,114.93,114.94,114.89,114.9,29113.0,88.266,88.2736,88.2352,88.2429,29113.0
2016-06-21 11:00:00,114.9,114.93,114.87,114.89,12038.0,88.2429,88.266,88.2199,88.2352,12038.0
2016-06-21 11:10:00,114.89,114.92,114.88,114.88,16795.0,88.2352,88.2583,88.2276,88.2276,16795.0
2016-06-21 11:20:00,114.88,114.89,114.86,114.89,15832.0,88.2276,88.2352,88.2122,88.2352,15832.0
2016-06-21 11:30:00,114.89,114.92,114.86,114.86,9455.0,88.2352,88.2583,88.2122,88.2122,9455.0
2016-06-21 11:40:00,114.87,114.87,114.82,114.83,81262.0,88.2199,88.2199,88.1815,88.1892,81262.0
2016-06-21 11:50:00,114.83,114.9,114.83,114.9,33265.0,88.1892,88.2429,88.1892,88.2429,33265.0
2016-06-21 12:00:00,114.88,114.92,114.86,114.92,1907.0,88.2276,88.2583,88.2122,88.2583,1907.0
2016-06-21 12:10:00,114.89,114.9,114.88,114.9,700.0,88.2352,88.2429,88.2276,88.2429,700.0
2016-06-21 12:20:00,114.89,114.92,114.87,114.87,7454.0,88.2352,88.2583,88.2199,88.2199,7454.0
2016-06-21 12:30:00,114.85,114.85,114.82,114.85,27532.0,88.2045,88.2045,88.1815,88.2045,27532.0
2016-06-21 12:40:00,114.84,114.85,114.82,114.83,51280.0,88.1968,88.2045,88.1815,88.1892,51280.0
2016-06-21 12:50:00,114.85,114.87,114.82,114.87,5007.0,88.2045,88.2199,88.1815,88.2199,5007.0
2016-06-21 13:00:00,114.89,114.89,114.78,114.79,10204.0,88.2352,88.2352,88.1508,88.1584,10204.0
2016-06-21 13:10:00,114.79,114.82,114.78,114.8,10498.0,88.1584,88.1815,88.1508,88.1661,10498.0
2016-06-21 13:20:00,114.8,114.82,114.8,114.82,3042.0,88.1661,88.1815,88.1661,88.1815,3042.0
2016-06-21 13:30:00,114.82,114.89,114.81,114.89,74279.0,88.1815,88.2352,88.1738,88.2352,74279.0
2016-06-21 13:40:00,114.88,114.89,114.83,114.86,76045.0,88.2276,88.2352,88.1892,88.2122,76045.0
2016-06-21 13:50:00,114.85,114.91,114.85,114.9,14774.0,88.2045,88.2506,88.2045,88.2429,14774.0
2016-06-21 14:00:00,114.91,114.93,114.89,114.91,86931.0,88.2506,88.266,88.2352,88.2506,86931.0
2016-06-21 14:10:00,114.92,114.92,114.88,114.9,26701.0,88.2583,88.2583,88.2276,88.2429,26701.0
2016-06-21 14:20:00,114.91,114.93,114.9,114.92,13911.0,88.2506,88.266,88.2429,88.2583,13911.0
2016-06-21 14:30:00,114.94,114.95,114.89,114.91,207087.0,88.2736,88.2813,88.2352,88.2506,207087.0
2016-06-21 14:40:00,114.91,114.92,114.85,114.86,13747.0,88.2506,88.2583,88.2045,88.2122,13747.0
2016-06-21 14:50:00,114.85,114.9,114.85,114.88,26214.0,88.2045,88.2429,88.2045,88.2276,26214.0
2016-06-21 15:00:00,114.88,114.88,114.79,114.79,19900.0,88.2276,88.2276,88.1584,88.1584,19900.0
2016-06-21 15:10:00,114.79,114.81,114.76,114.78,16618.0,88.1584,88.1738,88.1354,88.1508,16618.0
2016-06-21 15:20:00,114.79,114.79,114.73,114.74,45563.0,88.1584,88.1584,88.1124,88.12,45563.0
2016-06-21 15:30:00,114.73,114.74,114.68,114.69,26889.0,88.1124,88.12,88.074,88.0816,26889.0
2016-06-21 15:40:00,114.69,114.72,114.68,114.72,34355.0,88.0816,88.1047,88.074,88.1047,34355.0
2016-06-21 15:50:00,114.72,114.72,114.7,114.72,85056.0,88.1047,88.1047,88.0893,88.1047,85056.0
2016-06-22 09:30:00,114.76,114.76,114.69,114.75,26764.0,88.1354,88.1354,88.0816,88.1277,26764.0
2016-06-22 09:40:00,114.72,114.77,114.72,114.73,4487.0,88.1047,88.1431,88.1047,88.1124,4487.0
2016-06-22 09:50:00,114.72,114.75,114.72,114.72,6064.0,88.1047,88.1277,88.1047,88.1047,6064.0
2016-06-22 10:00:00,114.74,114.74,114.68,114.7,9701.0,88.12,88.12,88.074,88.0893,9701.0
2016-06-22 10:10:00,114.7,114.7,114.67,114.7,34097.0,88.0893,88.0893,88.0663,88.0893,34097.0
2016-06-22 10:20:00,114.7,114.72,114.68,114.68,5297.0,88.0893,88.1047,88.074,88.074,5297.0
2016-06-22 10:30:00,114.69,114.71,114.68,114.69,6868.0,88.0816,88.097,88.074,88.0816,6868.0
2016-06-22 10:40:00,114.7,114.71,114.66,114.66,11923.0,88.0893,88.097,88.0586,88.0586,11923.0
2016-06-22 10:50:00,114.66,114.66,114.62,114.65,7082.0,88.0586,88.0586,88.0279,88.0509,7082.0
2016-06-22 11:00:00,114.65,114.66,114.64,114.66,43377.0,88.0509,88.0586,88.0432,88.0586,43377.0
2016-06-22 11:10:00,114.66,114.66,114.57,114.57,27845.0,88.0586,88.0586,87.9895,87.9895,27845.0
2016-06-22 11:20:00,114.56,114.57,114.53,114.55,29117.0,87.9818,87.9895,87.9588,87.9741,29117.0
2016-06-22 11:30:00,114.55,114.93,114.55,114.93,22974.0,87.9741,88.266,87.9741,88.266,22974.0
2016-06-22 11:40:00,114.94,115.02,114.93,115.02,12928.0,88.2736,88.3351,88.266,88.3351,12928.0
2016-06-22 11:50:00,115.02,115.08,115.01,115.07,17578.0,88.3351,88.3812,88.3274,88.3735,17578.0
2016-06-22 12:00:00,115.09,115.14,115.06,115.07,538044.0,88.3888,88.4272,88.3658,88.3735,538044.0
2016-06-22 12:10:00,115.07,115.1,115.05,115.1,576208.0,88.3735,88.3965,88.3581,88.3965,576208.0
2016-06-22 12:20:00,115.1,115.13,115.08,115.09,99640.0,88.3965,88.4196,88.3812,88.3888,99640.0
2016-06-22 12:30:00,115.06,115.09,115.06,115.07,7017.0,88.3658,88.3888,88.3658,88.3735,7017.0
2016-06-22 12:40:00,115.08,115.08,115.04,115.04,1379334.0,88.3812,88.3812,88.3504,88.3504,1379334.0
2016-06-22 12:50:00,115.05,115.05,115.0,115.0,21252.0,88.3581,88.3581,88.3197,88.3197,21252.0
2016-06-22 13:00:00,115.01,115.1,115.01,115.05,21696.0,88.3274,88.3965,88.3274,88.3581,21696.0
2016-06-22 13:10:00,115.06,115.07,114.95,114.95,39350.0,88.3658,88.3735,88.2813,88.2813,39350.0
2016-06-22 13:20:00,114.96,114.97,114.93,114.96,9400.0,88.289,88.2967,88.266,88.289,9400.0
2016-06-22 13:30:00,114.95,114.99,114.95,114.98,7662.0,88.2813,88.312,88.2813,88.3044,7662.0
2016-06-22 13:40:00,114.97,114.99,114.96,114.96,4756.0,88.2967,88.312,88.289,88.289,4756.0
2016-06-22 13:50:00,114.96,114.98,114.95,114.96,19538.0,88.289,88.3044,88.2813,88.289,19538.0
2016-06-22 14:00:00,114.96,114.98,114.94,114.98,27896.0,88.289,88.3044,88.2736,88.3044,27896.0
2016-06-22 14:10:00,114.97,114.98,114.94,114.97,14188.0,88.2967,88.3044,88.2736,88.2967,14188.0
2016-06-22 14:20:00,114.97,114.98,114.93,114.95,28364.0,88.2967,88.3044,88.266,88.2813,28364.0
2016-06-22 14:30:00,114.94,114.96,114.92,114.96,17129.0,88.2736,88.289,88.2583,88.289,17129.0
2016-06-22 14:40:00,114.95,115.0,114.95,115.0,29782.0,88.2813,88.3197,88.2813,88.3197,29782.0
2016-06-22 14:50:00,114.99,115.0,114.96,114.97,39088.0,88.312,88.3197,88.289,88.2967,39088.0
2016-06-22 15:00:00,114.97,115.0,114.97,114.99,26616.0,88.2967,88.3197,88.2967,88.312,26616.0
2016-06-22 15:10:00,114.99,114.99,114.94,114.96,20052.0,88.312,88.312,88.2736,88.289,20052.0
2016-06-22 15:20:00,114.97,115.01,114.95,114.98,38941.0,88.2967,88.3274,88.2813,88.3044,38941.0
2016-06-22 15:30:00,114.98,115.02,114.96,115.01,27629.0,88.3044,88.3351,88.289,88.3274,27629.0
2016-06-22 15:40:00,115.02,115.06,115.01,115.06,41655.0,88.3351,88.3658,88.3274,88.3658,41655.0
2016-06-22 15:50:00,115.06,115.07,115.03,115.03,63078.0,88.3658,88.3735,88.3428,88.3428,63078.0
2016-06-23 09:30:00,115.06,115.16,115.06,115.16,11060.0,88.3658,88.4426,88.3658,88.4426,11060.0
2016-06-23 09:40:00,115.17,115.2,115.15,115.19,2531.0,88.4503,88.4733,88.4349,88.4656,2531.0
2016-06-23 09:50:00,115.22,115.24,115.2,115.2,5212.0,88.4887,88.504,88.4733,88.4733,5212.0
2016-06-23 10:00:00,115.17,115.18,115.11,115.12,5586.0,88.4503,88.458,88.4042,88.4119,5586.0
2016-06-23 10:10:00,115.18,115.22,115.13,115.2,3212.0,88.458,88.4887,88.4196,88.4733,3212.0
2016-06-23 10:20:00,115.19,115.23,115.13,115.23,36047.0,88.4656,88.4964,88.4196,88.4964,36047.0
2016-06-23 10:30:00,115.23,115.28,115.17,115.18,10441.0,88.4964,88.5348,88.4503,88.458,10441.0
2016-06-23 10:40:00,115.19,115.22,115.14,115.2,14675.0,88.4656,88.4887,88.4272,88.4733,14675.0
2016-06-23 10:50:00,115.2,115.2,115.14,115.15,18986.0,88.4733,88.4733,88.4272,88.4349,18986.0
2016-06-23 11:00:00,115.14,115.14,115.03,115.06,7134.0,88.4272,88.4272,88.3428,88.3658,7134.0
2016-06-23 11:10:00,115.08,115.09,114.99,115.01,9854.0,88.3812,88.3888,88.312,88.3274,9854.0
2016-06-23 11:20:00,115.02,115.04,114.99,115.03,15302.0,88.3351,88.3504,88.312,88.3428,15302.0
2016-06-23 11:30:00,115.03,115.08,115.02,115.07,7809.0,88.3428,88.3812,88.3351,88.3735,7809.0
2016-06-23 11:40:00,115.06,115.1,115.06,115.07,11858.0,88.3658,88.3965,88.3658,88.3735,11858.0
2016-06-23 11:50:00,115.06,115.09,115.04,115.08,4965.0,88.3658,88.3888,88.3504,88.3812,4965.0
2016-06-23 12:00:00,115.08,115.14,115.06,115.13,9042.0,88.3812,88.4272,88.3658,88.4196,9042.0
2016-06-23 12:10:00,115.13,115.13,115.1,115.12,19852.0,88.4196,88.4196,88.3965,88.4119,19852.0
2016-06-23 12:20:00,115.12,115.12,115.08,115.08,5476.0,88.4119,88.4119,88.3812,88.3812,5476.0
2016-06-23 12:30:00,115.09,115.12,115.08,115.12,16610.0,88.3888,88.4119,88.3812,88.4119,16610.0
2016-06-23 12:40:00,115.12,115.14,115.07,115.09,5381.0,88.4119,88.4272,88.3735,88.3888,5381.0
2016-06-23 12:50:00,115.09,115.11,115.06,115.11,8860.0,88.3888,88.4042,88.3658,88.4042,8860.0
2016-06-23 13:00:00,115.1,115.1,115.06,115.06,3080.0,88.3965,88.3965,88.3658,88.3658,3080.0
2016-06-23 13:10:00,115.08,115.08,115.05,115.06,6597.0,88.3812,88.3812,88.3581,88.3658,6597.0
2016-06-23 13:20:00,115.05,115.07,115.05,115.06,9555.0,88.3581,88.3735,88.3581,88.3658,9555.0
2016-06-23 13:30:00,115.08,115.11,115.07,115.1,11533.0,88.3812,88.4042,88.3735,88.3965,11533.0
2016-06-23 13:40:00,115.1,115.11,115.04,115.06,5800.0,88.3965,88.4042,88.3504,88.3658,5800.0
2016-06-23 13:50:00,115.06,115.08,115.04,115.08,19363.0,88.3658,88.3812,88.3504,88.3812,19363.0
2016-06-23 14:00:00,115.08,115.16,115.07,115.15,11726.0,88.3812,88.4426,88.3735,88.4349,11726.0
2016-06-23 14:10:00,115.15,115.15,115.1,115.11,10525.0,88.4349,88.4349,88.3965,88.4042,10525.0
2016-06-23 14:20:00,115.11,115.13,115.09,115.13,11532.0,88.4042,88.4196,88.3888,88.4196,11532.0
2016-06-23 14:30:00,115.12,115.15,115.1,115.13,19676.0,88.4119,88.4349,88.3965,88.4196,19676.0
2016-06-23 14:40:00,115.14,115.18,115.13,115.14,5137.0,88.4272,88.458,88.4196,88.4272,5137.0
2016-06-23 14:50:00,115.15,115.18,115.11,115.11,14026.0,88.4349,88.458,88.4042,88.4042,14026.0
2016-06-23 15:00:00,115.09,115.11,115.07,115.09,8464.0,88.3888,88.4042,88.3735,88.3888,8464.0
2016-06-23 15:10:00,115.09,115.1,115.07,115.09,14391.0,88.3888,88.3965,88.3735,88.3888,14391.0
2016-06-23 15:20:00,115.09,115.12,115.09,115.12,20151.0,88.3888,88.4119,88.3888,88.4119,20151.0
2016-06-23 15:30:00,115.12,115.12,115.09,115.11,16482.0,88.4119,88.4119,88.3888,88.4042,16482.0
2016-06-23 15:40:00,115.11,115.11,115.07,115.07,13458.0,88.4042,88.4042,88.3735,88.3735,13458.0
2016-06-23 15:50:00,115.08,115.08,115.04,115.06,24319.0,88.3812,88.3812,88.3504,88.3658,24319.0
2016-06-24 09:30:00,115.93,115.99,115.77,115.88,30206.0,89.034,89.08,88.9111,88.9956,30206.0
2016-06-24 09:40:00,115.87,116.02,115.83,115.99,12470.0,88.9879,89.1031,88.9572,89.08,12470.0
2016-06-24 09:50:00,115.99,116.02,115.83,115.91,22852.0,89.08,89.1031,88.9572,89.0186,22852.0
2016-06-24 10:00:00,115.91,115.99,115.89,115.92,15818.0,89.0186,89.08,89.0032,89.0263,15818.0
2016-06-24 10:10:00,115.89,115.97,115.87,115.97,6086.0,89.0032,89.0647,88.9879,89.0647,6086.0
2016-06-24 10:20:00,115.93,115.99,115.9,115.93,13490.0,89.034,89.08,89.0109,89.034,13490.0
2016-06-24 10:30:00,115.94,116.01,115.9,115.9,55712.0,89.0416,89.0954,89.0109,89.0109,55712.0
2016-06-24 10:40:00,115.91,116.0,115.91,115.99,41112.0,89.0186,89.0877,89.0186,89.08,41112.0
2016-06-24 10:50:00,115.98,116.05,115.94,116.04,18347.0,89.0724,89.1261,89.0416,89.1184,18347.0
2016-06-24 11:00:00,116.03,116.09,115.98,115.99,20063.0,89.1108,89.1568,89.0724,89.08,20063.0
2016-06-24 11:10:00,115.98,116.02,115.94,116.0,25997.0,89.0724,89.1031,89.0416,89.0877,25997.0
2016-06-24 11:20:00,116.01,116.03,115.89,115.91,18358.0,89.0954,89.1108,89.0032,89.0186,18358.0
2016-06-24 11:30:00,115.9,115.9,115.84,115.86,13298.0,89.0109,89.0109,88.9648,88.9802,13298.0
2016-06-24 11:40:00,115.86,115.91,115.83,115.88,15693.0,88.9802,89.0186,88.9572,88.9956,15693.0
2016-06-24 11:50:00,115.89,115.93,115.86,115.91,16062.0,89.0032,89.034,88.9802,89.0186,16062.0
2016-06-24 12:00:00,115.9,115.92,115.86,115.92,6355.0,89.0109,89.0263,88.9802,89.0263,6355.0
2016-06-24 12:10:00,115.92,115.99,115.92,115.99,11024.0,89.0263,89.08,89.0263,89.08,11024.0
2016-06-24 12:20:00,115.98,115.99,115.94,115.98,14236.0,89.0724,89.08,89.0416,89.0724,14236.0
2016-06-24 12:30:00,115.97,116.0,115.9,115.91,8902.0,89.0647,89.0877,89.0109,89.0186,8902.0
2016-06-24 12:40:00,115.89,115.93,115.87,115.88,10687.0,89.0032,89.034,88.9879,88.9956,10687.0
2016-06-24 12:50:00,115.88,115.88,115.8,115.81,47140.0,88.9956,88.9956,88.9341,88.9418,47140.0
2016-06-24 13:00:00,115.81,115.81,115.75,115.78,18574.0,88.9418,88.9418,88.8957,88.9188,18574.0
2016-06-24 13:10:00,115.78,115.79,115.75,115.78,18001.0,88.9188,88.9264,88.8957,88.9188,18001.0
2016-06-24 13:20:00,115.77,115.81,115.76,115.81,9694.0,88.9111,88.9418,88.9034,88.9418,9694.0
2016-06-24 13:30:00,115.81,115.81,115.76,115.78,18603.0,88.9418,88.9418,88.9034,88.9188,18603.0
2016-06-24 13:40:00,115.78,115.78,115.65,115.66,16281.0,88.9188,88.9188,88.8189,88.8266,16281.0
2016-06-24 13:50:00,115.66,115.7,115.66,115.67,15847.0,88.8266,88.8573,88.8266,88.8343,15847.0
2016-06-24 14:00:00,115.68,115.69,115.62,115.69,45519.0,88.842,88.8496,88.7959,88.8496,45519.0
2016-06-24 14:10:00,115.7,115.71,115.65,115.67,17732.0,88.8573,88.865,88.8189,88.8343,17732.0
2016-06-24 14:20:00,115.68,115.76,115.68,115.72,16829.0,88.842,88.9034,88.842,88.8727,16829.0
2016-06-24 14:30:00,115.71,115.78,115.71,115.74,15034.0,88.865,88.9188,88.865,88.888,15034.0
2016-06-24 14:40:00,115.73,115.84,115.72,115.78,20635.0,88.8804,88.9648,88.8727,88.9188,20635.0
2016-06-24 14:50:00,115.79,115.84,115.72,115.74,11133.0,88.9264,88.9648,88.8727,88.888,11133.0
2016-06-24 15:00:00,115.75,115.83,115.7,115.8,49588.0,88.8957,88.9572,88.8573,88.9341,49588.0
2016-06-24 15:10:00,115.81,115.82,115.78,115.82,99902.0,88.9418,88.9495,88.9188,88.9495,99902.0
2016-06-24 15:20:00,115.83,115.91,115.82,115.91,73856.0,88.9572,89.0186,88.9495,89.0186,73856.0
2016-06-24 15:30:00,115.9,115.9,115.79,115.8,89128.0,89.0109,89.0109,88.9264,88.9341,89128.0
2016-06-24 15:40:00,115.81,115.81,115.79,115.81,76406.0,88.9418,88.9418,88.9264,88.9418,76406.0
2016-06-24 15:50:00,115.81,115.81,115.78,115.8,168449.0,88.9418,88.9418,88.9188,88.9341,168449.0
2016-06-27 09:30:00,116.0,116.13,115.84,116.08,71458.0,89.0877,89.1876,88.9648,89.1492,71458.0
2016-06-27 09:40:00,116.08,116.16,116.07,116.13,22080.0,89.1492,89.2106,89.1415,89.1876,22080.0
2016-06-27 09:50:00,116.13,116.13,116.07,116.09,24563.0,89.1876,89.1876,89.1415,89.1568,24563.0
2016-06-27 10:00:00,116.1,116.18,116.07,116.18,9454.0,89.1645,89.226,89.1415,89.226,9454.0
2016-06-27 10:10:00,116.18,116.18,116.11,116.15,13110.0,89.226,89.226,89.1722,89.2029,13110.0
2016-06-27 10:20:00,116.14,116.17,116.11,116.14,6629.0,89.1952,89.2183,89.1722,89.1952,6629.0
2016-06-27 10:30:00,116.13,116.13,115.96,116.0,7341.0,89.1876,89.1876,89.057,89.0877,7341.0
2016-06-27 10:40:00,115.96,116.09,115.96,116.08,23328.0,89.057,89.1568,89.057,89.1492,23328.0
2016-06-27 10:50:00,116.1,116.11,116.06,116.08,41564.0,89.1645,89.1722,89.1338,89.1492,41564.0
2016-06-27 11:00:00,116.09,116.1,115.97,115.99,9361.0,89.1568,89.1645,89.0647,89.08,9361.0
2016-06-27 11:10:00,115.97,116.03,115.96,116.0,12147.0,89.0647,89.1108,89.057,89.0877,12147.0
2016-06-27 11:20:00,115.99,116.04,115.98,116.0,5797.0,89.08,89.1184,89.0724,89.0877,5797.0
2016-06-27 11:30:00,116.0,116.02,115.97,116.01,10550.0,89.0877,89.1031,89.0647,89.0954,10550.0
2016-06-27 11:40:00,116.02,116.06,116.01,116.05,13179.0,89.1031,89.1338,89.0954,89.1261,13179.0
2016-06-27 11:50:00,116.05,116.19,116.05,116.19,15042.0,89.1261,89.2336,89.1261,89.2336,15042.0
2016-06-27 12:00:00,116.2,116.22,116.18,116.22,29475.0,89.2413,89.2567,89.226,89.2567,29475.0
2016-06-27 12:10:00,116.22,116.23,116.2,116.21,9012.0,89.2567,89.2644,89.2413,89.249,9012.0
2016-06-27 12:20:00,116.23,116.23,116.17,116.18,6506.0,89.2644,89.2644,89.2183,89.226,6506.0
2016-06-27 12:30:00,116.17,116.2,116.17,116.19,8347.0,89.2183,89.2413,89.2183,89.2336,8347.0
2016-06-27 12:40:00,116.19,116.22,116.18,116.22,8393.0,89.2336,89.2567,89.226,89.2567,8393.0
2016-06-27 12:50:00,116.22,116.25,116.21,116.23,8683.0,89.2567,89.2797,89.249,89.2644,8683.0
2016-06-27 13:00:00,116.23,116.25,116.22,116.23,15729.0,89.2644,89.2797,89.2567,89.2644,15729.0
2016-06-27 13:10:00,116.23,116.24,116.22,116.23,9535.0,89.2644,89.272,89.2567,89.2644,9535.0
2016-06-27 13:20:00,116.23,116.23,116.19,116.2,10801.0,89.2644,89.2644,89.2336,89.2413,10801.0
2016-06-27 13:30:00,116.19,116.22,116.16,116.18,14859.0,89.2336,89.2567,89.2106,89.226,14859.0
2016-06-27 13:40:00,116.18,116.22,116.16,116.17,21712.0,89.226,89.2567,89.2106,89.2183,21712.0
2016-06-27 13:50:00,116.16,116.17,116.11,116.12,10759.0,89.2106,89.2183,89.1722,89.1799,10759.0
2016-06-27 14:00:00,116.12,116.15,116.11,116.14,33889.0,89.1799,89.2029,89.1722,89.1952,33889.0
2016-06-27 14:10:00,116.12,116.13,116.08,116.09,30907.0,89.1799,89.1876,89.1492,89.1568,30907.0
2016-06-27 14:20:00,116.09,116.1,116.03,116.05,13918.0,89.1568,89.1645,89.1108,89.1261,13918.0
2016-06-27 14:30:00,116.05,116.09,116.04,116.06,13286.0,89.1261,89.1568,89.1184,89.1338,13286.0
2016-06-27 14:40:00,116.06,116.06,116.04,116.05,6485.0,89.1338,89.1338,89.1184,89.1261,6485.0
2016-06-27 14:50:00,116.05,116.1,116.04,116.09,22471.0,89.1261,89.1645,89.1184,89.1568,22471.0
2016-06-27 15:00:00,116.09,116.11,116.08,116.11,33715.0,89.1568,89.1722,89.1492,89.1722,33715.0
2016-06-27 15:10:00,116.12,116.16,116.08,116.16,18078.0,89.1799,89.2106,89.1492,89.2106,18078.0
2016-06-27 15:20:00,116.16,116.2,116.12,116.15,17167.0,89.2106,89.2413,89.1799,89.2029,17167.0
2016-06-27 15:30:00,116.16,116.19,116.13,116.17,19242.0,89.2106,89.2336,89.1876,89.2183,19242.0
2016-06-27 15:40:00,116.16,116.19,116.12,116.12,41237.0,89.2106,89.2336,89.1799,89.1799,41237.0
2016-06-27 15:50:00,116.12,116.18,116.11,116.17,52904.0,89.1799,89.226,89.1722,89.2183,52904.0
2016-06-28 09:30:00,116.2,116.28,116.2,116.2,34898.0,89.2413,89.3028,89.2413,89.2413,34898.0
2016-06-28 09:40:00,116.19,116.23,116.14,116.14,12327.0,89.2336,89.2644,89.1952,89.1952,12327.0
2016-06-28 09:50:00,116.15,116.15,116.1,116.1,4750.0,89.2029,89.2029,89.1645,89.1645,4750.0
2016-06-28 10:00:00,116.13,116.16,116.09,116.15,10048.0,89.1876,89.2106,89.1568,89.2029,10048.0
2016-06-28 10:10:00,116.16,116.22,116.15,116.21,25637.0,89.2106,89.2567,89.2029,89.249,25637.0
2016-06-28 10:20:00,116.21,116.24,116.19,116.24,11614.0,89.249,89.272,89.2336,89.272,11614.0
2016-06-28 10:30:00,116.23,116.25,116.19,116.24,14546.0,89.2644,89.2797,89.2336,89.272,14546.0
2016-06-28 10:40:00,116.24,116.27,116.23,116.25,6493.0,89.272,89.2951,89.2644,89.2797,6493.0
2016-06-28 10:50:00,116.24,116.28,116.2,116.27,9504.0,89.272,89.3028,89.2413,89.2951,9504.0
2016-06-28 11:00:00,116.28,116.34,116.26,116.34,10268.0,89.3028,89.3488,89.2874,89.3488,10268.0
2016-06-28 11:10:00,116.33,116.34,116.31,116.32,5306.0,89.3412,89.3488,89.3258,89.3335,5306.0
2016-06-28 11:20:00,116.31,116.36,116.26,116.35,15973.0,89.3258,89.3642,89.2874,89.3565,15973.0
2016-06-28 11:30:00,116.35,116.35,116.29,116.31,11293.0,89.3565,89.3565,89.3104,89.3258,11293.0
2016-06-28 11:40:00,116.3,116.32,116.26,116.28,22772.0,89.3181,89.3335,89.2874,89.3028,22772.0
2016-06-28 11:50:00,116.28,116.3,116.22,116.23,12677.0,89.3028,89.3181,89.2567,89.2644,12677.0
2016-06-28 12:00:00,116.22,116.27,116.21,116.25,7315.0,89.2567,89.2951,89.249,89.2797,7315.0
2016-06-28 12:10:00,116.26,116.27,116.22,116.23,9314.0,89.2874,89.2951,89.2567,89.2644,9314.0
2016-06-28 12:20:00,116.22,116.29,116.22,116.27,13262.0,89.2567,89.3104,89.2567,89.2951,13262.0
2016-06-28 12:30:00,116.26,116.26,116.2,116.22,6199.0,89.2874,89.2874,89.2413,89.2567,6199.0
2016-06-28 12:40:00,116.21,116.25,116.2,116.25,13166.0,89.249,89.2797,89.2413,89.2797,13166.0
2016-06-28 12:50:00,116.25,116.27,116.23,116.24,15581.0,89.2797,89.2951,89.2644,89.272,15581.0
2016-06-28 13:00:00,116.25,116.33,116.24,116.3,15207.0,89.2797,89.3412,89.272,89.3181,15207.0
2016-06-28 13:10:00,116.3,116.3,116.27,116.28,6659.0,89.3181,89.3181,89.2951,89.3028,6659.0
2016-06-28 13:20:00,116.28,116.4,116.27,116.4,12042.0,89.3028,89.3949,89.2951,89.3949,12042.0
2016-06-28 13:30:00,116.42,116.42,116.39,116.4,12327.0,89.4103,89.4103,89.3872,89.3949,12327.0
2016-06-28 13:40:00,116.39,116.42,116.39,116.41,10249.0,89.3872,89.4103,89.3872,89.4026,10249.0
2016-06-28 13:50:00,116.41,116.41,116.36,116.37,9367.0,89.4026,89.4026,89.3642,89.3719,9367.0
2016-06-28 14:00:00,116.37,116.41,116.36,116.4,16346.0,89.3719,89.4026,89.3642,89.3949,16346.0
2016-06-28 14:10:00,116.39,116.41,116.35,116.37,11749.0,89.3872,89.4026,89.3565,89.3719,11749.0
2016-06-28 14:20:00,116.38,116.39,116.36,116.36,14798.0,89.3796,89.3872,89.3642,89.3642,14798.0
2016-06-28 14:30:00,116.37,116.39,116.36,116.37,18523.0,89.3719,89.3872,89.3642,89.3719,18523.0
2016-06-28 14:40:00,116.37,116.4,116.36,116.38,11432.0,89.3719,89.3949,89.3642,89.3796,11432.0
2016-06-28 14:50:00,116.38,116.4,116.32,116.39,20173.0,89.3796,89.3949,89.3335,89.3872,20173.0
2016-06-28 15:00:00,116.37,116.38,116.31,116.37,11541.0,89.3719,89.3796,89.3258,89.3719,11541.0
2016-06-28 15:10:00,116.37,116.44,116.35,116.44,19643.0,89.3719,89.4256,89.3565,89.4256,19643.0
2016-06-28 15:20:00,116.43,116.49,116.43,116.44,19590.0,89.418,89.464,89.418,89.4256,19590.0
2016-06-28 15:30:00,116.45,116.48,116.43,116.43,20132.0,89.4333,89.4564,89.418,89.418,20132.0
2016-06-28 15:40:00,116.44,116.46,116.4,116.41,25723.0,89.4256,89.441,89.3949,89.4026,25723.0
2016-06-28 15:50:00,116.42,116.53,116.41,116.53,55142.0,89.4103,89.4948,89.4026,89.4948,55142.0
2016-06-29 09:30:00,116.63,116.63,116.5,116.55,12097.0,89.5716,89.5716,89.4717,89.5101,12097.0
2016-06-29 09:40:00,116.56,116.65,116.56,116.58,2884.0,89.5178,89.5869,89.5178,89.5332,2884.0
2016-06-29 09:50:00,116.6,116.62,116.56,116.61,5876.0,89.5485,89.5639,89.5178,89.5562,5876.0
2016-06-29 10:00:00,116.61,116.68,116.6,116.66,3787.0,89.5562,89.61,89.5485,89.5946,3787.0
2016-06-29 10:10:00,116.67,116.7,116.65,116.7,4280.0,89.6023,89.6253,89.5869,89.6253,4280.0
2016-06-29 10:20:00,116.67,116.68,116.64,116.66,4985.0,89.6023,89.61,89.5792,89.5946,4985.0
2016-06-29 10:30:00,116.64,116.69,116.62,116.66,31527.0,89.5792,89.6176,89.5639,89.5946,31527.0
2016-06-29 10:40:00,116.7,116.7,116.65,116.65,2010.0,89.6253,89.6253,89.5869,89.5869,2010.0
2016-06-29 10:50:00,116.66,116.72,116.65,116.68,7065.0,89.5946,89.6407,89.5869,89.61,7065.0
2016-06-29 11:00:00,116.7,116.7,116.66,116.68,4273.0,89.6253,89.6253,89.5946,89.61,4273.0
2016-06-29 11:10:00,116.67,116.69,116.64,116.67,3189.0,89.6023,89.6176,89.5792,89.6023,3189.0
2016-06-29 11:20:00,116.68,116.7,116.64,116.64,21033.0,89.61,89.6253,89.5792,89.5792,21033.0
2016-06-29 11:30:00,116.65,116.67,116.63,116.67,7737.0,89.5869,89.6023,89.5716,89.6023,7737.0
2016-06-29 11:40:00,116.65,116.68,116.64,116.65,58370.0,89.5869,89.61,89.5792,89.5869,58370.0
2016-06-29 11:50:00,116.66,116.67,116.61,116.63,25573.0,89.5946,89.6023,89.5562,89.5716,25573.0
2016-06-29 12:00:00,116.61,116.64,116.58,116.59,5956.0,89.5562,89.5792,89.5332,89.5408,5956.0
2016-06-29 12:10:00,116.59,116.6,116.56,116.57,17051.0,89.5408,89.5485,89.5178,89.5255,17051.0
2016-06-29 12:20:00,116.57,116.59,116.56,116.58,5255.0,89.5255,89.5408,89.5178,89.5332,5255.0
2016-06-29 12:30:00,116.59,116.6,116.56,116.57,10416.0,89.5408,89.5485,89.5178,89.5255,10416.0
2016-06-29 12:40:00,116.57,116.6,116.56,116.59,21578.0,89.5255,89.5485,89.5178,89.5408,21578.0
2016-06-29 12:50:00,116.59,116.64,116.58,116.63,26548.0,89.5408,89.5792,89.5332,89.5716,26548.0
2016-06-29 13:00:00,116.63,116.65,116.61,116.61,10508.0,89.5716,89.5869,89.5562,89.5562,10508.0
2016-06-29 13:10:00,116.62,116.63,116.61,116.62,25722.0,89.5639,89.5716,89.5562,89.5639,25722.0
2016-06-29 13:20:00,116.62,116.63,116.61,116.62,3099.0,89.5639,89.5716,89.5562,89.5639,3099.0
2016-06-29 13:30:00,116.62,116.62,116.6,116.61,3793.0,89.5639,89.5639,89.5485,89.5562,3793.0
2016-06-29 13:40:00,116.61,116.61,116.6,116.6,3429.0,89.5562,89.5562,89.5485,89.5485,3429.0
2016-06-29 13:50:00,116.61,116.62,116.59,116.62,10373.0,89.5562,89.5639,89.5408,89.5639,10373.0
2016-06-29 14:00:00,116.63,116.65,116.62,116.64,11157.0,89.5716,89.5869,89.5639,89.5792,11157.0
2016-06-29 14:10:00,116.64,116.65,116.62,116.62,14346.0,89.5792,89.5869,89.5639,89.5639,14346.0
2016-06-29 14:20:00,116.63,116.63,116.61,116.63,11087.0,89.5716,89.5716,89.5562,89.5716,11087.0
2016-06-29 14:30:00,116.62,116.63,116.58,116.62,18385.0,89.5639,89.5716,89.5332,89.5639,18385.0
2016-06-29 14:40:00,116.63,116.66,116.62,116.64,24776.0,89.5716,89.5946,89.5639,89.5792,24776.0
2016-06-29 14:50:00,116.63,116.66,116.63,116.64,7119.0,89.5716,89.5946,89.5716,89.5792,7119.0
2016-06-29 15:00:00,116.63,116.63,116.51,116.56,18868.0,89.5716,89.5716,89.4794,89.5178,18868.0
2016-06-29 15:10:00,116.56,116.56,116.49,116.5,13469.0,89.5178,89.5178,89.464,89.4717,13469.0
2016-06-29 15:20:00,116.49,116.52,116.47,116.48,12154.0,89.464,89.4871,89.4487,89.4564,12154.0
2016-06-29 15:30:00,116.47,116.47,116.4,116.42,12204.0,89.4487,89.4487,89.3949,89.4103,12204.0
2016-06-29 15:40:00,116.42,116.44,116.37,116.38,25759.0,89.4103,89.4256,89.3719,89.3796,25759.0
2016-06-29 15:50:00,116.38,116.41,116.35,116.4,116699.0,89.3796,89.4026,89.3565,89.3949,116699.0
2016-06-30 09:30:00,116.54,116.62,116.47,116.6,14631.0,89.5024,89.5639,89.4487,89.5485,14631.0
2016-06-30 09:40:00,116.57,116.58,116.5,116.54,6165.0,89.5255,89.5332,89.4717,89.5024,6165.0
2016-06-30 09:50:00,116.52,116.63,116.52,116.63,4873.0,89.4871,89.5716,89.4871,89.5716,4873.0
2016-06-30 10:00:00,116.62,116.62,116.59,116.59,4780.0,89.5639,89.5639,89.5408,89.5408,4780.0
2016-06-30 10:10:00,116.55,116.59,116.55,116.56,3429.0,89.5101,89.5408,89.5101,89.5178,3429.0
2016-06-30 10:20:00,116.6,116.63,116.6,116.62,4681.0,89.5485,89.5716,89.5485,89.5639,4681.0
2016-06-30 10:30:00,116.61,116.66,116.61,116.64,5110.0,89.5562,89.5946,89.5562,89.5792,5110.0
2016-06-30 10:40:00,116.65,116.65,116.59,116.61,7092.0,89.5869,89.5869,89.5408,89.5562,7092.0
2016-06-30 10:50:00,116.62,116.64,116.6,116.61,6535.0,89.5639,89.5792,89.5485,89.5562,6535.0
2016-06-30 11:00:00,116.61,116.67,116.61,116.65,12375.0,89.5562,89.6023,89.5562,89.5869,12375.0
2016-06-30 11:10:00,116.65,116.74,116.63,116.74,3795.0,89.5869,89.656,89.5716,89.656,3795.0
2016-06-30 11:20:00,116.74,116.74,116.68,116.68,6249.0,89.656,89.656,89.61,89.61,6249.0
2016-06-30 11:30:00,116.67,116.69,116.65,116.67,3409.0,89.6023,89.6176,89.5869,89.6023,3409.0
2016-06-30 11:40:00,116.69,116.73,116.68,116.72,6731.0,89.6176,89.6484,89.61,89.6407,6731.0
2016-06-30 11:50:00,116.71,116.84,116.71,116.78,6428.0,89.633,89.7328,89.633,89.6868,6428.0
2016-06-30 12:00:00,116.79,116.8,116.67,116.75,15209.0,89.6944,89.7021,89.6023,89.6637,15209.0
2016-06-30 12:10:00,116.75,116.84,116.75,116.83,15429.0,89.6637,89.7328,89.6637,89.7252,15429.0
2016-06-30 12:20:00,116.85,116.87,116.69,116.69,19970.0,89.7405,89.7559,89.6176,89.6176,19970.0
2016-06-30 12:30:00,116.7,116.72,116.6,116.62,10006.0,89.6253,89.6407,89.5485,89.5639,10006.0
2016-06-30 12:40:00,116.63,116.64,116.48,116.51,16527.0,89.5716,89.5792,89.4564,89.4794,16527.0
2016-06-30 12:50:00,116.51,116.63,116.49,116.6,13883.0,89.4794,89.5716,89.464,89.5485,13883.0
2016-06-30 13:00:00,116.61,116.72,116.61,116.66,19399.0,89.5562,89.6407,89.5562,89.5946,19399.0
2016-06-30 13:10:00,116.68,116.69,116.65,116.65,3773.0,89.61,89.6176,89.5869,89.5869,3773.0
2016-06-30 13:20:00,116.64,116.68,116.6,116.64,7525.0,89.5792,89.61,89.5485,89.5792,7525.0
2016-06-30 13:30:00,116.66,116.7,116.65,116.66,7202.0,89.5946,89.6253,89.5869,89.5946,7202.0
2016-06-30 13:40:00,116.67,116.72,116.64,116.64,5248.0,89.6023,89.6407,89.5792,89.5792,5248.0
2016-06-30 13:50:00,116.65,116.72,116.65,116.71,88220.0,89.5869,89.6407,89.5869,89.633,88220.0
2016-06-30 14:00:00,116.71,116.75,116.7,116.72,15817.0,89.633,89.6637,89.6253,89.6407,15817.0
2016-06-30 14:10:00,116.71,116.73,116.7,116.72,10995.0,89.633,89.6484,89.6253,89.6407,10995.0
2016-06-30 14:20:00,116.72,116.76,116.71,116.76,428013.0,89.6407,89.6714,89.633,89.6714,428013.0
2016-06-30 14:30:00,116.75,116.81,116.74,116.81,12796.0,89.6637,89.7098,89.656,89.7098,12796.0
2016-06-30 14:40:00,116.81,116.86,116.8,116.86,12902.0,89.7098,89.7482,89.7021,89.7482,12902.0
2016-06-30 14:50:00,116.86,116.86,116.62,116.62,21084.0,89.7482,89.7482,89.5639,89.5639,21084.0
2016-06-30 15:00:00,116.6,116.74,116.58,116.71,19361.0,89.5485,89.656,89.5332,89.633,19361.0
2016-06-30 15:10:00,116.7,116.75,116.7,116.74,17391.0,89.6253,89.6637,89.6253,89.656,17391.0
2016-06-30 15:20:00,116.73,116.74,116.7,116.72,11345.0,89.6484,89.656,89.6253,89.6407,11345.0
2016-06-30 15:30:00,116.72,116.72,116.69,116.71,9993.0,89.6407,89.6407,89.6176,89.633,9993.0
2016-06-30 15:40:00,116.71,116.74,116.69,116.73,25260.0,89.633,89.656,89.6176,89.6484,25260.0
2016-06-30 15:50:00,116.74,116.75,116.6,116.66,122929.0,89.656,89.6637,89.5485,89.5946,122929.0
2016-07-01 09:30:00,117.0,117.14,116.91,116.96,31940.0,90.2486,90.3566,90.1792,90.2178,31940.0
2016-07-01 09:40:00,116.95,116.97,116.9,116.96,55654.0,90.21,90.2255,90.1715,90.2178,55654.0
2016-07-01 09:50:00,116.95,116.98,116.93,116.94,25820.0,90.21,90.2332,90.1946,90.2023,25820.0
2016-07-01 10:00:00,116.93,116.94,116.8,116.85,18249.0,90.1946,90.2023,90.0943,90.1329,18249.0
2016-07-01 10:10:00,116.85,116.89,116.82,116.82,20189.0,90.1329,90.1638,90.1098,90.1098,20189.0
2016-07-01 10:20:00,116.82,116.9,116.78,116.9,26331.0,90.1098,90.1715,90.0789,90.1715,26331.0
2016-07-01 10:30:00,116.89,116.94,116.77,116.78,8175.0,90.1638,90.2023,90.0712,90.0789,8175.0
2016-07-01 10:40:00,116.78,116.8,116.71,116.79,9362.0,90.0789,90.0943,90.0249,90.0866,9362.0
2016-07-01 10:50:00,116.82,116.82,116.76,116.77,19438.0,90.1098,90.1098,90.0635,90.0712,19438.0
2016-07-01 11:00:00,116.77,116.81,116.73,116.81,9318.0,90.0712,90.1021,90.0403,90.1021,9318.0
2016-07-01 11:10:00,116.81,116.84,116.78,116.81,38901.0,90.1021,90.1252,90.0789,90.1021,38901.0
2016-07-01 11:20:00,116.81,116.86,116.79,116.85,43300.0,90.1021,90.1406,90.0866,90.1329,43300.0
2016-07-01 11:30:00,116.86,116.87,116.81,116.84,32481.0,90.1406,90.1483,90.1021,90.1252,32481.0
2016-07-01 11:40:00,116.84,116.85,116.79,116.79,34557.0,90.1252,90.1329,90.0866,90.0866,34557.0
2016-07-01 11:50:00,116.8,116.82,116.71,116.73,35849.0,90.0943,90.1098,90.0249,90.0403,35849.0
2016-07-01 12:00:00,116.73,116.73,116.65,116.67,72062.0,90.0403,90.0403,89.9786,89.9941,72062.0
2016-07-01 12:10:00,116.67,116.75,116.66,116.75,21031.0,89.9941,90.0558,89.9864,90.0558,21031.0
2016-07-01 12:20:00,116.75,116.77,116.73,116.76,19937.0,90.0558,90.0712,90.0403,90.0635,19937.0
2016-07-01 12:30:00,116.77,116.84,116.77,116.84,22088.0,90.0712,90.1252,90.0712,90.1252,22088.0
2016-07-01 12:40:00,116.84,116.85,116.79,116.79,23808.0,90.1252,90.1329,90.0866,90.0866,23808.0
2016-07-01 12:50:00,116.79,116.8,116.75,116.76,32878.0,90.0866,90.0943,90.0558,90.0635,32878.0
2016-07-01 13:00:00,116.8,116.87,116.8,116.87,32923.0,90.0943,90.1483,90.0943,90.1483,32923.0
2016-07-01 13:10:00,116.86,116.9,116.86,116.88,22778.0,90.1406,90.1715,90.1406,90.1561,22778.0
2016-07-01 13:20:00,116.88,116.92,116.86,116.91,25194.0,90.1561,90.1869,90.1406,90.1792,25194.0
2016-07-01 13:30:00,116.9,116.91,116.86,116.88,19585.0,90.1715,90.1792,90.1406,90.1561,19585.0
2016-07-01 13:40:00,116.87,116.91,116.85,116.91,31254.0,90.1483,90.1792,90.1329,90.1792,31254.0
2016-07-01 13:50:00,116.9,116.97,116.89,116.95,30960.0,90.1715,90.2255,90.1638,90.21,30960.0
2016-07-01 14:00:00,116.94,116.96,116.93,116.95,29354.0,90.2023,90.2178,90.1946,90.21,29354.0
2016-07-01 14:10:00,116.94,116.96,116.93,116.96,41992.0,90.2023,90.2178,90.1946,90.2178,41992.0
2016-07-01 14:20:00,116.95,116.96,116.94,116.95,24706.0,90.21,90.2178,90.2023,90.21,24706.0
2016-07-01 14:30:00,116.95,117.4,116.95,117.21,64843.0,90.21,90.5572,90.21,90.4106,64843.0
2016-07-01 14:40:00,117.2,117.21,116.92,116.95,57042.0,90.4029,90.4106,90.1869,90.21,57042.0
2016-07-01 14:50:00,116.96,116.98,116.93,116.94,32188.0,90.2178,90.2332,90.1946,90.2023,32188.0
2016-07-01 15:00:00,116.94,116.99,116.92,116.98,25747.0,90.2023,90.2409,90.1869,90.2332,25747.0
2016-07-01 15:10:00,116.98,116.99,116.95,116.97,17829.0,90.2332,90.2409,90.21,90.2255,17829.0
2016-07-01 15:20:00,116.97,116.99,116.93,116.95,24700.0,90.2255,90.2409,90.1946,90.21,24700.0
2016-07-01 15:30:00,116.94,117.0,116.92,117.0,89792.0,90.2023,90.2486,90.1869,90.2486,89792.0
2016-07-01 15:40:00,117.0,117.03,116.98,117.02,158502.0,90.2486,90.2718,90.2332,90.264,158502.0
2016-07-01 15:50:00,117.02,117.06,117.01,117.05,380248.0,90.264,90.2949,90.2563,90.2872,380248.0
2016-07-05 09:30:00,117.16,117.16,117.05,117.07,15357.0,90.372,90.372,90.2872,90.3026,15357.0
2016-07-05 09:40:00,117.09,117.17,117.09,117.13,18855.0,90.318,90.3797,90.318,90.3489,18855.0
2016-07-05 09:50:00,117.13,117.16,117.11,117.11,7206.0,90.3489,90.372,90.3335,90.3335,7206.0
2016-07-05 10:00:00,117.11,117.14,117.08,117.14,7669.0,90.3335,90.3566,90.3103,90.3566,7669.0
2016-07-05 10:10:00,117.14,117.15,117.1,117.12,20576.0,90.3566,90.3643,90.3258,90.3412,20576.0
2016-07-05 10:20:00,117.11,117.12,117.05,117.06,16680.0,90.3335,90.3412,90.2872,90.2949,16680.0
2016-07-05 10:30:00,117.05,117.13,117.02,117.12,54708.0,90.2872,90.3489,90.264,90.3412,54708.0
2016-07-05 10:40:00,117.12,117.14,117.1,117.13,54520.0,90.3412,90.3566,90.3258,90.3489,54520.0
2016-07-05 10:50:00,117.13,117.18,117.13,117.17,9831.0,90.3489,90.3875,90.3489,90.3797,9831.0
2016-07-05 11:00:00,117.18,117.21,117.16,117.19,13530.0,90.3875,90.4106,90.372,90.3952,13530.0
2016-07-05 11:10:00,117.19,117.23,117.13,117.16,15842.0,90.3952,90.426,90.3489,90.372,15842.0
2016-07-05 11:20:00,117.16,117.22,117.15,117.2,35864.0,90.372,90.4183,90.3643,90.4029,35864.0
2016-07-05 11:30:00,117.21,117.23,117.19,117.23,13730.0,90.4106,90.426,90.3952,90.426,13730.0
2016-07-05 11:40:00,117.23,117.29,117.22,117.28,32595.0,90.426,90.4723,90.4183,90.4646,32595.0
2016-07-05 11:50:00,117.29,117.29,117.27,117.28,13019.0,90.4723,90.4723,90.4569,90.4646,13019.0
2016-07-05 12:00:00,117.28,117.3,117.26,117.27,47579.0,90.4646,90.48,90.4492,90.4569,47579.0
2016-07-05 12:10:00,117.27,117.32,117.27,117.31,9592.0,90.4569,90.4954,90.4569,90.4877,9592.0
2016-07-05 12:20:00,117.31,117.32,117.27,117.27,6761.0,90.4877,90.4954,90.4569,90.4569,6761.0
2016-07-05 12:30:00,117.27,117.3,117.26,117.29,3191.0,90.4569,90.48,90.4492,90.4723,3191.0
2016-07-05 12:40:00,117.27,117.28,117.23,117.23,4830.0,90.4569,90.4646,90.426,90.426,4830.0
2016-07-05 12:50:00,117.19,117.2,117.15,117.18,4390.0,90.3952,90.4029,90.3643,90.3875,4390.0
2016-07-05 13:00:00,117.19,117.2,117.17,117.19,5015.0,90.3952,90.4029,90.3797,90.3952,5015.0
2016-07-05 13:10:00,117.18,117.2,117.16,117.19,2527.0,90.3875,90.4029,90.372,90.3952,2527.0
2016-07-05 13:20:00,117.2,117.21,117.16,117.16,2561.0,90.4029,90.4106,90.372,90.372,2561.0
2016-07-05 13:30:00,117.16,117.17,117.14,117.16,3316.0,90.372,90.3797,90.3566,90.372,3316.0
2016-07-05 13:40:00,117.16,117.21,117.15,117.2,9065.0,90.372,90.4106,90.3643,90.4029,9065.0
2016-07-05 13:50:00,117.19,117.24,117.19,117.22,11508.0,90.3952,90.4337,90.3952,90.4183,11508.0
2016-07-05 14:00:00,117.22,117.23,117.21,117.23,7952.0,90.4183,90.426,90.4106,90.426,7952.0
2016-07-05 14:10:00,117.22,117.24,117.19,117.2,9102.0,90.4183,90.4337,90.3952,90.4029,9102.0
2016-07-05 14:20:00,117.2,117.22,117.18,117.2,14719.0,90.4029,90.4183,90.3875,90.4029,14719.0
2016-07-05 14:30:00,117.21,117.21,117.18,117.2,8070.0,90.4106,90.4106,90.3875,90.4029,8070.0
2016-07-05 14:40:00,117.19,117.22,117.16,117.22,8148.0,90.3952,90.4183,90.372,90.4183,8148.0
2016-07-05 14:50:00,117.18,117.25,117.18,117.25,6682.0,90.3875,90.4415,90.3875,90.4415,6682.0
2016-07-05 15:00:00,117.24,117.3,117.22,117.29,13410.0,90.4337,90.48,90.4183,90.4723,13410.0
2016-07-05 15:10:00,117.29,117.32,117.29,117.29,6450.0,90.4723,90.4954,90.4723,90.4723,6450.0
2016-07-05 15:20:00,117.27,117.29,117.27,117.28,8222.0,90.4569,90.4723,90.4569,90.4646,8222.0
2016-07-05 15:30:00,117.29,117.33,117.28,117.32,12757.0,90.4723,90.5032,90.4646,90.4954,12757.0
2016-07-05 15:40:00,117.32,117.32,117.27,117.28,25972.0,90.4954,90.4954,90.4569,90.4646,25972.0
2016-07-05 15:50:00,117.29,117.29,117.24,117.25,27207.0,90.4723,90.4723,90.4337,90.4415,27207.0
2016-07-06 09:30:00,117.48,117.5,117.41,117.48,13315.0,90.6189,90.6343,90.5649,90.6189,13315.0
2016-07-06 09:40:00,117.49,117.5,117.46,117.47,4841.0,90.6266,90.6343,90.6034,90.6112,4841.0
2016-07-06 09:50:00,117.46,117.47,117.41,117.44,7667.0,90.6034,90.6112,90.5649,90.588,7667.0
2016-07-06 10:00:00,117.44,117.44,117.27,117.37,12429.0,90.588,90.588,90.4569,90.534,12429.0
2016-07-06 10:10:00,117.37,117.38,117.28,117.34,10086.0,90.534,90.5417,90.4646,90.5109,10086.0
2016-07-06 10:20:00,117.33,117.37,117.31,117.34,9059.0,90.5032,90.534,90.4877,90.5109,9059.0
2016-07-06 10:30:00,117.37,117.4,117.25,117.28,12802.0,90.534,90.5572,90.4415,90.4646,12802.0
2016-07-06 10:40:00,117.29,117.37,117.29,117.35,18357.0,90.4723,90.534,90.4723,90.5186,18357.0
2016-07-06 10:50:00,117.32,117.39,117.29,117.29,28241.0,90.4954,90.5494,90.4723,90.4723,28241.0
2016-07-06 11:00:00,117.29,117.33,117.28,117.3,8852.0,90.4723,90.5032,90.4646,90.48,8852.0
2016-07-06 11:10:00,117.31,117.31,117.22,117.22,8764.0,90.4877,90.4877,90.4183,90.4183,8764.0
2016-07-06 11:20:00,117.24,117.3,117.24,117.3,25493.0,90.4337,90.48,90.4337,90.48,25493.0
2016-07-06 11:30:00,117.29,117.31,117.27,117.3,4240.0,90.4723,90.4877,90.4569,90.48,4240.0
2016-07-06 11:40:00,117.28,117.33,117.27,117.29,11164.0,90.4646,90.5032,90.4569,90.4723,11164.0
2016-07-06 11:50:00,117.28,117.31,117.26,117.29,10067.0,90.4646,90.4877,90.4492,90.4723,10067.0
2016-07-06 12:00:00,117.3,117.3,117.23,117.27,3904.0,90.48,90.48,90.426,90.4569,3904.0
2016-07-06 12:10:00,117.26,117.32,117.23,117.27,6930.0,90.4492,90.4954,90.426,90.4569,6930.0
2016-07-06 12:20:00,117.27,117.3,117.24,117.3,17542.0,90.4569,90.48,90.4337,90.48,17542.0
2016-07-06 12:30:00,117.3,117.34,117.27,117.32,6738.0,90.48,90.5109,90.4569,90.4954,6738.0
2016-07-06 12:40:00,117.33,117.41,117.33,117.41,6992.0,90.5032,90.5649,90.5032,90.5649,6992.0
2016-07-06 12:50:00,117.4,117.42,117.38,117.42,20884.0,90.5572,90.5726,90.5417,90.5726,20884.0
2016-07-06 13:00:00,117.41,117.45,117.37,117.45,7474.0,90.5649,90.5957,90.534,90.5957,7474.0
2016-07-06 13:10:00,117.45,117.47,117.44,117.47,4420.0,90.5957,90.6112,90.588,90.6112,4420.0
2016-07-06 13:20:00,117.46,117.48,117.45,117.46,5420.0,90.6034,90.6189,90.5957,90.6034,5420.0
2016-07-06 13:30:00,117.45,117.47,117.44,117.46,6424.0,90.5957,90.6112,90.588,90.6034,6424.0
2016-07-06 13:40:00,117.46,117.49,117.46,117.49,6751.0,90.6034,90.6266,90.6034,90.6266,6751.0
2016-07-06 13:50:00,117.49,117.49,117.43,117.47,23835.0,90.6266,90.6266,90.5803,90.6112,23835.0
2016-07-06 14:00:00,117.47,117.53,117.42,117.46,23714.0,90.6112,90.6574,90.5726,90.6034,23714.0
2016-07-06 14:10:00,117.45,117.52,117.44,117.45,39776.0,90.5957,90.6497,90.588,90.5957,39776.0
2016-07-06 14:20:00,117.43,117.51,117.42,117.48,6639.0,90.5803,90.642,90.5726,90.6189,6639.0
2016-07-06 14:30:00,117.47,117.48,117.44,117.45,12849.0,90.6112,90.6189,90.588,90.5957,12849.0
2016-07-06 14:40:00,117.45,117.46,117.43,117.46,12283.0,90.5957,90.6034,90.5803,90.6034,12283.0
2016-07-06 14:50:00,117.46,117.48,117.45,117.47,20700.0,90.6034,90.6189,90.5957,90.6112,20700.0
2016-07-06 15:00:00,117.46,117.51,117.42,117.51,30100.0,90.6034,90.642,90.5726,90.642,30100.0
2016-07-06 15:10:00,117.5,117.51,117.46,117.48,15683.0,90.6343,90.642,90.6034,90.6189,15683.0
2016-07-06 15:20:00,117.48,117.52,117.47,117.49,12600.0,90.6189,90.6497,90.6112,90.6266,12600.0
2016-07-06 15:30:00,117.49,117.55,117.48,117.51,14950.0,90.6266,90.6729,90.6189,90.642,14950.0
2016-07-06 15:40:00,117.51,117.52,117.48,117.48,120853.0,90.642,90.6497,90.6189,90.6189,120853.0
2016-07-06 15:50:00,117.49,117.54,117.48,117.51,45464.0,90.6266,90.6651,90.6189,90.642,45464.0
2016-07-07 09:30:00,117.51,117.52,117.38,117.47,16741.0,90.642,90.6497,90.5417,90.6112,16741.0
2016-07-07 09:40:00,117.46,117.47,117.43,117.43,15031.0,90.6034,90.6112,90.5803,90.5803,15031.0
2016-07-07 09:50:00,117.44,117.47,117.43,117.47,5843.0,90.588,90.6112,90.5803,90.6112,5843.0
2016-07-07 10:00:00,117.47,117.53,117.47,117.47,47083.0,90.6112,90.6574,90.6112,90.6112,47083.0
2016-07-07 10:10:00,117.46,117.49,117.39,117.39,30290.0,90.6034,90.6266,90.5494,90.5494,30290.0
2016-07-07 10:20:00,117.39,117.41,117.34,117.34,11368.0,90.5494,90.5649,90.5109,90.5109,11368.0
2016-07-07 10:30:00,117.35,117.39,117.34,117.39,29018.0,90.5186,90.5494,90.5109,90.5494,29018.0
2016-07-07 10:40:00,117.38,117.42,117.38,117.42,18554.0,90.5417,90.5726,90.5417,90.5726,18554.0
2016-07-07 10:50:00,117.42,117.47,117.4,117.47,20100.0,90.5726,90.6112,90.5572,90.6112,20100.0
2016-07-07 11:00:00,117.46,117.5,117.44,117.44,16567.0,90.6034,90.6343,90.588,90.588,16567.0
2016-07-07 11:10:00,117.45,117.48,117.42,117.47,787042.0,90.5957,90.6189,90.5726,90.6112,787042.0
2016-07-07 11:20:00,117.46,117.55,117.45,117.48,70459.0,90.6034,90.6729,90.5957,90.6189,70459.0
2016-07-07 11:30:00,117.48,117.5,117.44,117.46,42634.0,90.6189,90.6343,90.588,90.6034,42634.0
2016-07-07 11:40:00,117.46,117.53,117.45,117.51,56058.0,90.6034,90.6574,90.5957,90.642,56058.0
2016-07-07 11:50:00,117.49,117.51,117.42,117.43,20619.0,90.6266,90.642,90.5726,90.5803,20619.0
2016-07-07 12:00:00,117.43,117.46,117.4,117.46,36362.0,90.5803,90.6034,90.5572,90.6034,36362.0
2016-07-07 12:10:00,117.46,117.46,117.38,117.4,22747.0,90.6034,90.6034,90.5417,90.5572,22747.0
2016-07-07 12:20:00,117.39,117.44,117.38,117.42,15342.0,90.5494,90.588,90.5417,90.5726,15342.0
2016-07-07 12:30:00,117.41,117.43,117.38,117.4,9259.0,90.5649,90.5803,90.5417,90.5572,9259.0
2016-07-07 12:40:00,117.4,117.42,117.39,117.41,14430.0,90.5572,90.5726,90.5494,90.5649,14430.0
2016-07-07 12:50:00,117.41,117.45,117.4,117.45,19591.0,90.5649,90.5957,90.5572,90.5957,19591.0
2016-07-07 13:00:00,117.45,117.51,117.43,117.47,51037.0,90.5957,90.642,90.5803,90.6112,51037.0
2016-07-07 13:10:00,117.47,117.49,117.42,117.42,19100.0,90.6112,90.6266,90.5726,90.5726,19100.0
2016-07-07 13:20:00,117.42,117.42,117.36,117.37,8113.0,90.5726,90.5726,90.5263,90.534,8113.0
2016-07-07 13:30:00,117.37,117.37,117.31,117.31,20295.0,90.534,90.534,90.4877,90.4877,20295.0
2016-07-07 13:40:00,117.31,117.32,117.28,117.3,11426.0,90.4877,90.4954,90.4646,90.48,11426.0
2016-07-07 13:50:00,117.3,117.35,117.26,117.26,15720.0,90.48,90.5186,90.4492,90.4492,15720.0
2016-07-07 14:00:00,117.26,117.28,117.22,117.27,16415.0,90.4492,90.4646,90.4183,90.4569,16415.0
2016-07-07 14:10:00,117.28,117.35,117.28,117.33,18454.0,90.4646,90.5186,90.4646,90.5032,18454.0
2016-07-07 14:20:00,117.34,117.34,117.26,117.3,28915.0,90.5109,90.5109,90.4492,90.48,28915.0
2016-07-07 14:30:00,117.29,117.33,117.24,117.24,38777.0,90.4723,90.5032,90.4337,90.4337,38777.0
2016-07-07 14:40:00,117.24,117.32,117.23,117.26,22601.0,90.4337,90.4954,90.426,90.4492,22601.0
2016-07-07 14:50:00,117.25,117.39,117.25,117.38,18575.0,90.4415,90.5494,90.4415,90.5417,18575.0
2016-07-07 15:00:00,117.39,117.4,117.32,117.32,18037.0,90.5494,90.5572,90.4954,90.4954,18037.0
2016-07-07 15:10:00,117.31,117.35,117.28,117.32,18139.0,90.4877,90.5186,90.4646,90.4954,18139.0
2016-07-07 15:20:00,117.31,117.34,117.28,117.31,32251.0,90.4877,90.5109,90.4646,90.4877,32251.0
2016-07-07 15:30:00,117.32,117.33,117.29,117.32,29440.0,90.4954,90.5032,90.4723,90.4954,29440.0
2016-07-07 15:40:00,117.32,117.34,117.29,117.31,30962.0,90.4954,90.5109,90.4723,90.4877,30962.0
2016-07-07 15:50:00,117.31,117.33,117.29,117.29,75837.0,90.4877,90.5032,90.4723,90.4723,75837.0
2016-07-08 09:30:00,117.4,117.45,117.34,117.34,26063.0,90.5572,90.5957,90.5109,90.5109,26063.0
2016-07-08 09:40:00,117.35,117.35,117.17,117.19,14525.0,90.5186,90.5186,90.3797,90.3952,14525.0
2016-07-08 09:50:00,117.19,117.33,117.17,117.32,11075.0,90.3952,90.5032,90.3797,90.4954,11075.0
2016-07-08 10:00:00,117.31,117.34,117.26,117.32,23691.0,90.4877,90.5109,90.4492,90.4954,23691.0
2016-07-08 10:10:00,117.32,117.4,117.31,117.4,48746.0,90.4954,90.5572,90.4877,90.5572,48746.0
2016-07-08 10:20:00,117.41,117.44,117.39,117.41,14554.0,90.5649,90.588,90.5494,90.5649,14554.0
2016-07-08 10:30:00,117.41,117.49,117.41,117.49,23077.0,90.5649,90.6266,90.5649,90.6266,23077.0
2016-07-08 10:40:00,117.49,117.49,117.42,117.42,16095.0,90.6266,90.6266,90.5726,90.5726,16095.0
2016-07-08 10:50:00,117.43,117.5,117.43,117.46,23022.0,90.5803,90.6343,90.5803,90.6034,23022.0
2016-07-08 11:00:00,117.47,117.5,117.42,117.44,16114.0,90.6112,90.6343,90.5726,90.588,16114.0
2016-07-08 11:10:00,117.44,117.44,117.37,117.37,13860.0,90.588,90.588,90.534,90.534,13860.0
2016-07-08 11:20:00,117.37,117.39,117.33,117.37,17353.0,90.534,90.5494,90.5032,90.534,17353.0
2016-07-08 11:30:00,117.37,117.44,117.37,117.41,32702.0,90.534,90.588,90.534,90.5649,32702.0
2016-07-08 11:40:00,117.41,117.45,117.39,117.45,27374.0,90.5649,90.5957,90.5494,90.5957,27374.0
2016-07-08 11:50:00,117.44,117.47,117.44,117.47,17139.0,90.588,90.6112,90.588,90.6112,17139.0
2016-07-08 12:00:00,117.47,117.47,117.41,117.47,15207.0,90.6112,90.6112,90.5649,90.6112,15207.0
2016-07-08 12:10:00,117.46,117.46,117.42,117.44,5530.0,90.6034,90.6034,90.5726,90.588,5530.0
2016-07-08 12:20:00,117.45,117.48,117.44,117.46,11545.0,90.5957,90.6189,90.588,90.6034,11545.0
2016-07-08 12:30:00,117.45,117.51,117.45,117.5,18446.0,90.5957,90.642,90.5957,90.6343,18446.0
2016-07-08 12:40:00,117.51,117.52,117.49,117.49,3250.0,90.642,90.6497,90.6266,90.6266,3250.0
2016-07-08 12:50:00,117.48,117.49,117.43,117.46,6800.0,90.6189,90.6266,90.5803,90.6034,6800.0
2016-07-08 13:00:00,117.47,117.51,117.46,117.48,10961.0,90.6112,90.642,90.6034,90.6189,10961.0
2016-07-08 13:10:00,117.47,117.52,117.46,117.52,13591.0,90.6112,90.6497,90.6034,90.6497,13591.0
2016-07-08 13:20:00,117.52,117.53,117.48,117.48,13825.0,90.6497,90.6574,90.6189,90.6189,13825.0
2016-07-08 13:30:00,117.46,117.5,117.43,117.49,5584.0,90.6034,90.6343,90.5803,90.6266,5584.0
2016-07-08 13:40:00,117.47,117.49,117.46,117.47,12148.0,90.6112,90.6266,90.6034,90.6112,12148.0
2016-07-08 13:50:00,117.47,117.53,117.46,117.5,8817.0,90.6112,90.6574,90.6034,90.6343,8817.0
2016-07-08 14:00:00,117.49,117.54,117.49,117.52,15858.0,90.6266,90.6651,90.6266,90.6497,15858.0
2016-07-08 14:10:00,117.51,117.52,117.47,117.48,7000.0,90.642,90.6497,90.6112,90.6189,7000.0
2016-07-08 14:20:00,117.47,117.51,117.45,117.5,12231.0,90.6112,90.642,90.5957,90.6343,12231.0
2016-07-08 14:30:00,117.5,117.51,117.47,117.49,4410.0,90.6343,90.642,90.6112,90.6266,4410.0
2016-07-08 14:40:00,117.52,117.55,117.5,117.51,9027.0,90.6497,90.6729,90.6343,90.642,9027.0
2016-07-08 14:50:00,117.51,117.55,117.5,117.52,10608.0,90.642,90.6729,90.6343,90.6497,10608.0
2016-07-08 15:00:00,117.51,117.55,117.5,117.51,17092.0,90.642,90.6729,90.6343,90.642,17092.0
2016-07-08 15:10:00,117.51,117.54,117.5,117.53,25951.0,90.642,90.6651,90.6343,90.6574,25951.0
2016-07-08 15:20:00,117.53,117.54,117.52,117.53,16021.0,90.6574,90.6651,90.6497,90.6574,16021.0
2016-07-08 15:30:00,117.53,117.53,117.49,117.53,26914.0,90.6574,90.6574,90.6266,90.6574,26914.0
2016-07-08 15:40:00,117.53,117.53,117.49,117.51,20884.0,90.6574,90.6574,90.6266,90.642,20884.0
2016-07-08 15:50:00,117.51,117.55,117.49,117.54,142864.0,90.642,90.6729,90.6266,90.6651,142864.0
2016-07-11 09:30:00,117.38,117.4,117.34,117.36,23306.0,90.5417,90.5572,90.5109,90.5263,23306.0
2016-07-11 09:40:00,117.36,117.43,117.36,117.42,18778.0,90.5263,90.5803,90.5263,90.5726,18778.0
2016-07-11 09:50:00,117.43,117.43,117.36,117.36,8756.0,90.5803,90.5803,90.5263,90.5263,8756.0
2016-07-11 10:00:00,117.36,117.41,117.35,117.35,27380.0,90.5263,90.5649,90.5186,90.5186,27380.0
2016-07-11 10:10:00,117.36,117.37,117.32,117.33,10891.0,90.5263,90.534,90.4954,90.5032,10891.0
2016-07-11 10:20:00,117.34,117.34,117.25,117.25,13499.0,90.5109,90.5109,90.4415,90.4415,13499.0
2016-07-11 10:30:00,117.24,117.28,117.23,117.23,11757.0,90.4337,90.4646,90.426,90.426,11757.0
2016-07-11 10:40:00,117.23,117.24,117.18,117.18,7193.0,90.426,90.4337,90.3875,90.3875,7193.0
2016-07-11 10:50:00,117.19,117.24,117.18,117.21,27460.0,90.3952,90.4337,90.3875,90.4106,27460.0
2016-07-11 11:00:00,117.21,117.22,117.18,117.21,10157.0,90.4106,90.4183,90.3875,90.4106,10157.0
2016-07-11 11:10:00,117.22,117.23,117.19,117.19,9181.0,90.4183,90.426,90.3952,90.3952,9181.0
2016-07-11 11:20:00,117.19,117.2,117.17,117.18,29581.0,90.3952,90.4029,90.3797,90.3875,29581.0
2016-07-11 11:30:00,117.18,117.19,117.11,117.14,67270.0,90.3875,90.3952,90.3335,90.3566,67270.0
2016-07-11 11:40:00,117.15,117.2,117.14,117.16,6518.0,90.3643,90.4029,90.3566,90.372,6518.0
2016-07-11 11:50:00,117.16,117.19,117.16,117.18,8272.0,90.372,90.3952,90.372,90.3875,8272.0
2016-07-11 12:00:00,117.18,117.19,117.12,117.12,4814.0,90.3875,90.3952,90.3412,90.3412,4814.0
2016-07-11 12:10:00,117.12,117.14,117.12,117.12,12410.0,90.3412,90.3566,90.3412,90.3412,12410.0
2016-07-11 12:20:00,117.12,117.14,117.11,117.14,4994.0,90.3412,90.3566,90.3335,90.3566,4994.0
2016-07-11 12:30:00,117.13,117.14,117.06,117.06,6007.0,90.3489,90.3566,90.2949,90.2949,6007.0
2016-07-11 12:40:00,117.06,117.07,117.05,117.07,6384.0,90.2949,90.3026,90.2872,90.3026,6384.0
2016-07-11 12:50:00,117.07,117.14,117.07,117.14,7215.0,90.3026,90.3566,90.3026,90.3566,7215.0
2016-07-11 13:00:00,117.14,117.14,117.08,117.08,13931.0,90.3566,90.3566,90.3103,90.3103,13931.0
2016-07-11 13:10:00,117.08,117.1,117.08,117.08,7264.0,90.3103,90.3258,90.3103,90.3103,7264.0
2016-07-11 13:20:00,117.08,117.12,117.05,117.12,11156.0,90.3103,90.3412,90.2872,90.3412,11156.0
2016-07-11 13:30:00,117.11,117.12,117.07,117.08,8928.0,90.3335,90.3412,90.3026,90.3103,8928.0
2016-07-11 13:40:00,117.07,117.12,117.07,117.11,27959.0,90.3026,90.3412,90.3026,90.3335,27959.0
2016-07-11 13:50:00,117.11,117.13,117.11,117.12,12677.0,90.3335,90.3489,90.3335,90.3412,12677.0
2016-07-11 14:00:00,117.12,117.14,117.11,117.13,8935.0,90.3412,90.3566,90.3335,90.3489,8935.0
2016-07-11 14:10:00,117.12,117.13,117.08,117.08,10360.0,90.3412,90.3489,90.3103,90.3103,10360.0
2016-07-11 14:20:00,117.09,117.11,117.07,117.09,13005.0,90.318,90.3335,90.3026,90.318,13005.0
2016-07-11 14:30:00,117.09,117.1,117.08,117.09,8874.0,90.318,90.3258,90.3103,90.318,8874.0
2016-07-11 14:40:00,117.08,117.09,117.06,117.07,11598.0,90.3103,90.318,90.2949,90.3026,11598.0
2016-07-11 14:50:00,117.06,117.07,117.04,117.04,10708.0,90.2949,90.3026,90.2795,90.2795,10708.0
2016-07-11 15:00:00,117.06,117.07,117.04,117.04,13545.0,90.2949,90.3026,90.2795,90.2795,13545.0
2016-07-11 15:10:00,117.04,117.07,117.01,117.03,32231.0,90.2795,90.3026,90.2563,90.2718,32231.0
2016-07-11 15:20:00,117.03,117.07,117.02,117.04,39035.0,90.2718,90.3026,90.264,90.2795,39035.0
2016-07-11 15:30:00,117.04,117.06,116.99,116.99,71064.0,90.2795,90.2949,90.2409,90.2409,71064.0
2016-07-11 15:40:00,117.0,117.02,116.98,117.01,58128.0,90.2486,90.264,90.2332,90.2563,58128.0
2016-07-11 15:50:00,117.0,117.02,116.96,117.0,53338.0,90.2486,90.264,90.2178,90.2486,53338.0
2016-07-12 09:30:00,116.85,116.85,116.65,116.69,17672.0,90.1329,90.1329,89.9786,90.0095,17672.0
2016-07-12 09:40:00,116.65,116.74,116.65,116.74,6964.0,89.9786,90.0481,89.9786,90.0481,6964.0
2016-07-12 09:50:00,116.75,116.77,116.72,116.73,6178.0,90.0558,90.0712,90.0326,90.0403,6178.0
2016-07-12 10:00:00,116.75,116.79,116.74,116.79,4432.0,90.0558,90.0866,90.0481,90.0866,4432.0
2016-07-12 10:10:00,116.79,116.81,116.76,116.79,30415.0,90.0866,90.1021,90.0635,90.0866,30415.0
2016-07-12 10:20:00,116.81,116.82,116.74,116.74,14516.0,90.1021,90.1098,90.0481,90.0481,14516.0
2016-07-12 10:30:00,116.73,116.74,116.66,116.72,10017.0,90.0403,90.0481,89.9864,90.0326,10017.0
2016-07-12 10:40:00,116.73,116.74,116.69,116.74,6867.0,90.0403,90.0481,90.0095,90.0481,6867.0
2016-07-12 10:50:00,116.74,116.77,116.72,116.76,14413.0,90.0481,90.0712,90.0326,90.0635,14413.0
2016-07-12 11:00:00,116.77,116.79,116.75,116.77,23764.0,90.0712,90.0866,90.0558,90.0712,23764.0
2016-07-12 11:10:00,116.78,116.8,116.75,116.76,10881.0,90.0789,90.0943,90.0558,90.0635,10881.0
2016-07-12 11:20:00,116.76,116.76,116.69,116.69,12377.0,90.0635,90.0635,90.0095,90.0095,12377.0
2016-07-12 11:30:00,116.68,116.75,116.67,116.71,13638.0,90.0018,90.0558,89.9941,90.0249,13638.0
2016-07-12 11:40:00,116.69,116.7,116.67,116.68,8989.0,90.0095,90.0172,89.9941,90.0018,8989.0
2016-07-12 11:50:00,116.68,116.75,116.68,116.74,16930.0,90.0018,90.0558,90.0018,90.0481,16930.0
2016-07-12 12:00:00,116.73,116.74,116.7,116.73,17674.0,90.0403,90.0481,90.0172,90.0403,17674.0
2016-07-12 12:10:00,116.73,116.75,116.73,116.75,9419.0,90.0403,90.0558,90.0403,90.0558,9419.0
2016-07-12 12:20:00,116.75,116.75,116.72,116.74,6947.0,90.0558,90.0558,90.0326,90.0481,6947.0
2016-07-12 12:30:00,116.74,116.77,116.74,116.77,32708.0,90.0481,90.0712,90.0481,90.0712,32708.0
2016-07-12 12:40:00,116.77,116.81,116.76,116.81,3428.0,90.0712,90.1021,90.0635,90.1021,3428.0
2016-07-12 12:50:00,116.78,116.78,116.74,116.75,5737.0,90.0789,90.0789,90.0481,90.0558,5737.0
2016-07-12 13:00:00,116.75,116.77,116.6,116.64,14104.0,90.0558,90.0712,89.9401,89.9709,14104.0
2016-07-12 13:10:00,116.64,116.66,116.6,116.6,3205.0,89.9709,89.9864,89.9401,89.9401,3205.0
2016-07-12 13:20:00,116.59,116.62,116.57,116.59,12928.0,89.9324,89.9555,89.9169,89.9324,12928.0
2016-07-12 13:30:00,116.59,116.59,116.54,116.58,12273.0,89.9324,89.9324,89.8938,89.9246,12273.0
2016-07-12 13:40:00,116.58,116.61,116.55,116.6,22939.0,89.9246,89.9478,89.9015,89.9401,22939.0
2016-07-12 13:50:00,116.6,116.61,116.55,116.59,32034.0,89.9401,89.9478,89.9015,89.9324,32034.0
2016-07-12 14:00:00,116.59,116.6,116.55,116.55,9431.0,89.9324,89.9401,89.9015,89.9015,9431.0
2016-07-12 14:10:00,116.56,116.57,116.55,116.57,14806.0,89.9092,89.9169,89.9015,89.9169,14806.0
2016-07-12 14:20:00,116.56,116.58,116.54,116.57,11639.0,89.9092,89.9246,89.8938,89.9169,11639.0
2016-07-12 14:30:00,116.57,116.61,116.56,116.59,5156.0,89.9169,89.9478,89.9092,89.9324,5156.0
2016-07-12 14:40:00,116.58,116.62,116.58,116.62,10342.0,89.9246,89.9555,89.9246,89.9555,10342.0
2016-07-12 14:50:00,116.63,116.65,116.59,116.64,19027.0,89.9632,89.9786,89.9324,89.9709,19027.0
2016-07-12 15:00:00,116.64,116.67,116.61,116.62,8269.0,89.9709,89.9941,89.9478,89.9555,8269.0
2016-07-12 15:10:00,116.61,116.63,116.6,116.6,8735.0,89.9478,89.9632,89.9401,89.9401,8735.0
2016-07-12 15:20:00,116.59,116.6,116.58,116.6,19848.0,89.9324,89.9401,89.9246,89.9401,19848.0
2016-07-12 15:30:00,116.59,116.62,116.56,116.62,38154.0,89.9324,89.9555,89.9092,89.9555,38154.0
2016-07-12 15:40:00,116.61,116.66,116.61,116.65,17109.0,89.9478,89.9864,89.9478,89.9786,17109.0
2016-07-12 15:50:00,116.65,116.66,116.57,116.61,138014.0,89.9786,89.9864,89.9169,89.9478,138014.0
2016-07-13 09:30:00,116.91,117.03,116.74,117.03,40610.0,90.1792,90.2718,90.0481,90.2718,40610.0
2016-07-13 09:40:00,117.03,117.05,117.02,117.04,9959.0,90.2718,90.2872,90.264,90.2795,9959.0
2016-07-13 09:50:00,117.04,117.04,116.95,116.95,23836.0,90.2795,90.2795,90.21,90.21,23836.0
2016-07-13 10:00:00,116.95,116.95,116.85,116.86,8808.0,90.21,90.21,90.1329,90.1406,8808.0
2016-07-13 10:10:00,116.86,116.88,116.84,116.87,23630.0,90.1406,90.1561,90.1252,90.1483,23630.0
2016-07-13 10:20:00,116.86,116.91,116.85,116.88,8475.0,90.1406,90.1792,90.1329,90.1561,8475.0
2016-07-13 10:30:00,116.87,116.92,116.86,116.89,11524.0,90.1483,90.1869,90.1406,90.1638,11524.0
2016-07-13 10:40:00,116.88,116.9,116.83,116.9,12063.0,90.1561,90.1715,90.1175,90.1715,12063.0
2016-07-13 10:50:00,116.89,116.9,116.87,116.87,8016.0,90.1638,90.1715,90.1483,90.1483,8016.0
2016-07-13 11:00:00,116.87,116.92,116.85,116.92,16183.0,90.1483,90.1869,90.1329,90.1869,16183.0
2016-07-13 11:10:00,116.92,116.94,116.89,116.94,20184.0,90.1869,90.2023,90.1638,90.2023,20184.0
2016-07-13 11:20:00,116.94,116.94,116.88,116.89,14077.0,90.2023,90.2023,90.1561,90.1638,14077.0
2016-07-13 11:30:00,116.9,116.94,116.89,116.94,30753.0,90.1715,90.2023,90.1638,90.2023,30753.0
2016-07-13 11:40:00,116.94,116.94,116.87,116.87,7898.0,90.2023,90.2023,90.1483,90.1483,7898.0
2016-07-13 11:50:00,116.89,116.89,116.86,116.87,4806.0,90.1638,90.1638,90.1406,90.1483,4806.0
2016-07-13 12:00:00,116.88,116.88,116.81,116.83,5132.0,90.1561,90.1561,90.1021,90.1175,5132.0
2016-07-13 12:10:00,116.83,116.9,116.83,116.9,6883.0,90.1175,90.1715,90.1175,90.1715,6883.0
2016-07-13 12:20:00,116.9,116.94,116.88,116.94,7803.0,90.1715,90.2023,90.1561,90.2023,7803.0
2016-07-13 12:30:00,116.94,116.99,116.93,116.99,39212.0,90.2023,90.2409,90.1946,90.2409,39212.0
2016-07-13 12:40:00,116.99,117.0,116.96,116.97,9613.0,90.2409,90.2486,90.2178,90.2255,9613.0
2016-07-13 12:50:00,116.98,117.03,116.97,117.03,17707.0,90.2332,90.2718,90.2255,90.2718,17707.0
2016-07-13 13:00:00,117.02,117.15,116.92,116.95,34498.0,90.264,90.3643,90.1869,90.21,34498.0
2016-07-13 13:10:00,116.96,116.96,116.89,116.96,5211.0,90.2178,90.2178,90.1638,90.2178,5211.0
2016-07-13 13:20:00,116.97,116.98,116.94,116.96,5552.0,90.2255,90.2332,90.2023,90.2178,5552.0
2016-07-13 13:30:00,116.95,116.95,116.86,116.92,30243.0,90.21,90.21,90.1406,90.1869,30243.0
2016-07-13 13:40:00,116.91,116.92,116.86,116.88,8709.0,90.1792,90.1869,90.1406,90.1561,8709.0
2016-07-13 13:50:00,116.87,116.9,116.87,116.89,9138.0,90.1483,90.1715,90.1483,90.1638,9138.0
2016-07-13 14:00:00,116.88,116.9,116.88,116.89,8541.0,90.1561,90.1715,90.1561,90.1638,8541.0
2016-07-13 14:10:00,116.89,116.95,116.89,116.95,20318.0,90.1638,90.21,90.1638,90.21,20318.0
2016-07-13 14:20:00,116.95,116.97,116.93,116.93,8663.0,90.21,90.2255,90.1946,90.1946,8663.0
2016-07-13 14:30:00,116.94,116.96,116.93,116.96,14850.0,90.2023,90.2178,90.1946,90.2178,14850.0
2016-07-13 14:40:00,116.96,116.98,116.92,116.92,10272.0,90.2178,90.2332,90.1869,90.1869,10272.0
2016-07-13 14:50:00,116.93,116.97,116.93,116.94,8378.0,90.1946,90.2255,90.1946,90.2023,8378.0
2016-07-13 15:00:00,116.94,116.97,116.9,116.92,11509.0,90.2023,90.2255,90.1715,90.1869,11509.0
2016-07-13 15:10:00,116.92,116.94,116.9,116.92,21121.0,90.1869,90.2023,90.1715,90.1869,21121.0
2016-07-13 15:20:00,116.92,116.92,116.89,116.92,9945.0,90.1869,90.1869,90.1638,90.1869,9945.0
2016-07-13 15:30:00,116.91,116.92,116.87,116.87,9416.0,90.1792,90.1869,90.1483,90.1483,9416.0
2016-07-13 15:40:00,116.88,116.88,116.82,116.85,26173.0,90.1561,90.1561,90.1098,90.1329,26173.0
2016-07-13 15:50:00,116.84,116.92,116.84,116.86,42793.0,90.1252,90.1869,90.1252,90.1406,42793.0
2016-07-14 09:30:00,116.61,116.62,116.51,116.58,36503.0,89.9478,89.9555,89.8707,89.9246,36503.0
2016-07-14 09:40:00,116.57,116.59,116.49,116.55,16777.0,89.9169,89.9324,89.8552,89.9015,16777.0
2016-07-14 09:50:00,116.51,116.54,116.49,116.52,14965.0,89.8707,89.8938,89.8552,89.8784,14965.0
2016-07-14 10:00:00,116.52,116.53,116.46,116.49,10289.0,89.8784,89.8861,89.8321,89.8552,10289.0
2016-07-14 10:10:00,116.48,116.54,116.46,116.52,22231.0,89.8475,89.8938,89.8321,89.8784,22231.0
2016-07-14 10:20:00,116.52,116.53,116.47,116.52,20537.0,89.8784,89.8861,89.8398,89.8784,20537.0
2016-07-14 10:30:00,116.52,116.53,116.42,116.43,31940.0,89.8784,89.8861,89.8012,89.8089,31940.0
2016-07-14 10:40:00,116.42,116.54,116.42,116.53,20261.0,89.8012,89.8938,89.8012,89.8861,20261.0
2016-07-14 10:50:00,116.54,116.57,116.53,116.54,12878.0,89.8938,89.9169,89.8861,89.8938,12878.0
2016-07-14 11:00:00,116.54,116.58,116.49,116.51,24930.0,89.8938,89.9246,89.8552,89.8707,24930.0
2016-07-14 11:10:00,116.51,116.61,116.5,116.6,45194.0,89.8707,89.9478,89.8629,89.9401,45194.0
2016-07-14 11:20:00,116.59,116.63,116.58,116.61,28011.0,89.9324,89.9632,89.9246,89.9478,28011.0
2016-07-14 11:30:00,116.64,116.66,116.62,116.65,16560.0,89.9709,89.9864,89.9555,89.9786,16560.0
2016-07-14 11:40:00,116.65,116.7,116.65,116.67,21904.0,89.9786,90.0172,89.9786,89.9941,21904.0
2016-07-14 11:50:00,116.66,116.67,116.62,116.62,7371.0,89.9864,89.9941,89.9555,89.9555,7371.0
2016-07-14 12:00:00,116.6,116.6,116.55,116.58,11527.0,89.9401,89.9401,89.9015,89.9246,11527.0
2016-07-14 12:10:00,116.58,116.59,116.53,116.54,15027.0,89.9246,89.9324,89.8861,89.8938,15027.0
2016-07-14 12:20:00,116.54,116.54,116.51,116.54,5168.0,89.8938,89.8938,89.8707,89.8938,5168.0
2016-07-14 12:30:00,116.54,116.54,116.48,116.49,7457.0,89.8938,89.8938,89.8475,89.8552,7457.0
2016-07-14 12:40:00,116.48,116.51,116.48,116.5,11919.0,89.8475,89.8707,89.8475,89.8629,11919.0
2016-07-14 12:50:00,116.5,116.54,116.5,116.53,6988.0,89.8629,89.8938,89.8629,89.8861,6988.0
2016-07-14 13:00:00,116.53,116.55,116.5,116.5,8999.0,89.8861,89.9015,89.8629,89.8629,8999.0
2016-07-14 13:10:00,116.49,116.53,116.49,116.53,18669.0,89.8552,89.8861,89.8552,89.8861,18669.0
2016-07-14 13:20:00,116.53,116.57,116.53,116.56,15262.0,89.8861,89.9169,89.8861,89.9092,15262.0
2016-07-14 13:30:00,116.55,116.55,116.52,116.54,3604.0,89.9015,89.9015,89.8784,89.8938,3604.0
2016-07-14 13:40:00,116.55,116.59,116.54,116.55,10420.0,89.9015,89.9324,89.8938,89.9015,10420.0
2016-07-14 13:50:00,116.56,116.59,116.55,116.56,9989.0,89.9092,89.9324,89.9015,89.9092,9989.0
2016-07-14 14:00:00,116.56,116.58,116.55,116.56,10391.0,89.9092,89.9246,89.9015,89.9092,10391.0
2016-07-14 14:10:00,116.57,116.59,116.55,116.59,12597.0,89.9169,89.9324,89.9015,89.9324,12597.0
2016-07-14 14:20:00,116.58,116.62,116.58,116.59,16324.0,89.9246,89.9555,89.9246,89.9324,16324.0
2016-07-14 14:30:00,116.6,116.6,116.57,116.58,8290.0,89.9401,89.9401,89.9169,89.9246,8290.0
2016-07-14 14:40:00,116.59,116.63,116.58,116.63,13885.0,89.9324,89.9632,89.9246,89.9632,13885.0
2016-07-14 14:50:00,116.63,116.63,116.58,116.62,13333.0,89.9632,89.9632,89.9246,89.9555,13333.0
2016-07-14 15:00:00,116.61,116.64,116.59,116.61,16137.0,89.9478,89.9709,89.9324,89.9478,16137.0
2016-07-14 15:10:00,116.62,116.63,116.6,116.62,21281.0,89.9555,89.9632,89.9401,89.9555,21281.0
2016-07-14 15:20:00,116.62,116.64,116.61,116.64,12688.0,89.9555,89.9709,89.9478,89.9709,12688.0
2016-07-14 15:30:00,116.63,116.63,116.6,116.61,27935.0,89.9632,89.9632,89.9401,89.9478,27935.0
2016-07-14 15:40:00,116.61,116.65,116.61,116.62,28394.0,89.9478,89.9786,89.9478,89.9555,28394.0
2016-07-14 15:50:00,116.62,116.64,116.52,116.53,70173.0,89.9555,89.9709,89.8784,89.8861,70173.0
2016-07-15 09:30:00,116.33,116.39,116.29,116.35,29508.0,89.7318,89.7781,89.701,89.7472,29508.0
2016-07-15 09:40:00,116.39,116.44,116.33,116.38,642232.0,89.7781,89.8167,89.7318,89.7704,642232.0
2016-07-15 09:50:00,116.38,116.38,116.32,116.34,10740.0,89.7704,89.7704,89.7241,89.7395,10740.0
2016-07-15 10:00:00,116.35,116.37,116.28,116.28,48035.0,89.7472,89.7627,89.6932,89.6932,48035.0
2016-07-15 10:10:00,116.29,116.33,116.25,116.28,102817.0,89.701,89.7318,89.6701,89.6932,102817.0
2016-07-15 10:20:00,116.27,116.32,116.26,116.29,47862.0,89.6855,89.7241,89.6778,89.701,47862.0
2016-07-15 10:30:00,116.29,116.31,116.27,116.28,21063.0,89.701,89.7164,89.6855,89.6932,21063.0
2016-07-15 10:40:00,116.29,116.3,116.24,116.24,24967.0,89.701,89.7087,89.6624,89.6624,24967.0
2016-07-15 10:50:00,116.24,116.28,116.21,116.28,26705.0,89.6624,89.6932,89.6392,89.6932,26705.0
2016-07-15 11:00:00,116.28,116.35,116.26,116.32,55751.0,89.6932,89.7472,89.6778,89.7241,55751.0
2016-07-15 11:10:00,116.32,116.36,116.31,116.36,51986.0,89.7241,89.7549,89.7164,89.7549,51986.0
2016-07-15 11:20:00,116.36,116.38,116.33,116.37,10488.0,89.7549,89.7704,89.7318,89.7627,10488.0
2016-07-15 11:30:00,116.39,116.42,116.38,116.39,20756.0,89.7781,89.8012,89.7704,89.7781,20756.0
2016-07-15 11:40:00,116.39,116.42,116.38,116.4,38943.0,89.7781,89.8012,89.7704,89.7858,38943.0
2016-07-15 11:50:00,116.41,116.42,116.3,116.32,14227.0,89.7935,89.8012,89.7087,89.7241,14227.0
2016-07-15 12:00:00,116.31,116.33,116.27,116.31,9991.0,89.7164,89.7318,89.6855,89.7164,9991.0
2016-07-15 12:10:00,116.33,116.36,116.29,116.35,10098.0,89.7318,89.7549,89.701,89.7472,10098.0
2016-07-15 12:20:00,116.35,116.37,116.29,116.29,12268.0,89.7472,89.7627,89.701,89.701,12268.0
2016-07-15 12:30:00,116.3,116.32,116.28,116.31,42372.0,89.7087,89.7241,89.6932,89.7164,42372.0
2016-07-15 12:40:00,116.32,116.34,116.31,116.32,27278.0,89.7241,89.7395,89.7164,89.7241,27278.0
2016-07-15 12:50:00,116.32,116.33,116.27,116.27,9746.0,89.7241,89.7318,89.6855,89.6855,9746.0
2016-07-15 13:00:00,116.25,116.26,116.23,116.24,14358.0,89.6701,89.6778,89.6547,89.6624,14358.0
2016-07-15 13:10:00,116.24,116.26,116.23,116.25,17824.0,89.6624,89.6778,89.6547,89.6701,17824.0
2016-07-15 13:20:00,116.25,116.27,116.25,116.26,13124.0,89.6701,89.6855,89.6701,89.6778,13124.0
2016-07-15 13:30:00,116.26,116.26,116.25,116.25,16510.0,89.6778,89.6778,89.6701,89.6701,16510.0
2016-07-15 13:40:00,116.25,116.26,116.23,116.23,15824.0,89.6701,89.6778,89.6547,89.6547,15824.0
2016-07-15 13:50:00,116.23,116.27,116.22,116.26,12153.0,89.6547,89.6855,89.647,89.6778,12153.0
2016-07-15 14:00:00,116.25,116.29,116.24,116.29,22500.0,89.6701,89.701,89.6624,89.701,22500.0
2016-07-15 14:10:00,116.28,116.29,116.27,116.28,36093.0,89.6932,89.701,89.6855,89.6932,36093.0
2016-07-15 14:20:00,116.28,116.29,116.26,116.29,29424.0,89.6932,89.701,89.6778,89.701,29424.0
2016-07-15 14:30:00,116.29,116.32,116.28,116.32,21716.0,89.701,89.7241,89.6932,89.7241,21716.0
2016-07-15 14:40:00,116.32,116.33,116.3,116.3,19299.0,89.7241,89.7318,89.7087,89.7087,19299.0
2016-07-15 14:50:00,116.31,116.35,116.3,116.33,16072.0,89.7164,89.7472,89.7087,89.7318,16072.0
2016-07-15 15:00:00,116.33,116.33,116.31,116.32,10842.0,89.7318,89.7318,89.7164,89.7241,10842.0
2016-07-15 15:10:00,116.32,116.33,116.3,116.33,24516.0,89.7241,89.7318,89.7087,89.7318,24516.0
2016-07-15 15:20:00,116.33,116.33,116.3,116.32,26858.0,89.7318,89.7318,89.7087,89.7241,26858.0
2016-07-15 15:30:00,116.33,116.36,116.32,116.36,50683.0,89.7318,89.7549,89.7241,89.7549,50683.0
2016-07-15 15:40:00,116.36,116.36,116.33,116.34,101726.0,89.7549,89.7549,89.7318,89.7395,101726.0
2016-07-15 15:50:00,116.34,116.42,116.33,116.38,259306.0,89.7395,89.8012,89.7318,89.7704,259306.0
2016-07-18 09:30:00,116.44,116.52,116.42,116.52,9686.0,89.8167,89.8784,89.8012,89.8784,9686.0
2016-07-18 09:40:00,116.51,116.56,116.5,116.5,14886.0,89.8707,89.9092,89.8629,89.8629,14886.0
2016-07-18 09:50:00,116.5,116.5,116.45,116.45,12881.0,89.8629,89.8629,89.8244,89.8244,12881.0
2016-07-18 10:00:00,116.46,116.46,116.41,116.44,15364.0,89.8321,89.8321,89.7935,89.8167,15364.0
2016-07-18 10:10:00,116.43,116.43,116.38,116.39,8702.0,89.8089,89.8089,89.7704,89.7781,8702.0
2016-07-18 10:20:00,116.4,116.41,116.33,116.33,6770.0,89.7858,89.7935,89.7318,89.7318,6770.0
2016-07-18 10:30:00,116.33,116.36,116.29,116.3,18983.0,89.7318,89.7549,89.701,89.7087,18983.0
2016-07-18 10:40:00,116.3,116.33,116.29,116.31,32147.0,89.7087,89.7318,89.701,89.7164,32147.0
2016-07-18 10:50:00,116.31,116.36,116.28,116.31,12124.0,89.7164,89.7549,89.6932,89.7164,12124.0
2016-07-18 11:00:00,116.33,116.34,116.26,116.27,8634.0,89.7318,89.7395,89.6778,89.6855,8634.0
2016-07-18 11:10:00,116.28,116.31,116.25,116.27,15497.0,89.6932,89.7164,89.6701,89.6855,15497.0
2016-07-18 11:20:00,116.27,116.28,116.26,116.27,15147.0,89.6855,89.6932,89.6778,89.6855,15147.0
2016-07-18 11:30:00,116.28,116.31,116.27,116.31,12221.0,89.6932,89.7164,89.6855,89.7164,12221.0
2016-07-18 11:40:00,116.31,116.31,116.25,116.26,21084.0,89.7164,89.7164,89.6701,89.6778,21084.0
2016-07-18 11:50:00,116.27,116.28,116.22,116.23,20495.0,89.6855,89.6932,89.647,89.6547,20495.0
2016-07-18 12:00:00,116.23,116.28,116.22,116.23,20919.0,89.6547,89.6932,89.647,89.6547,20919.0
2016-07-18 12:10:00,116.23,116.25,116.22,116.25,17941.0,89.6547,89.6701,89.647,89.6701,17941.0
2016-07-18 12:20:00,116.25,116.29,116.23,116.28,7602.0,89.6701,89.701,89.6547,89.6932,7602.0
2016-07-18 12:30:00,116.29,116.35,116.28,116.32,7802.0,89.701,89.7472,89.6932,89.7241,7802.0
2016-07-18 12:40:00,116.33,116.36,116.33,116.36,14875.0,89.7318,89.7549,89.7318,89.7549,14875.0
2016-07-18 12:50:00,116.36,116.38,116.35,116.38,24470.0,89.7549,89.7704,89.7472,89.7704,24470.0
2016-07-18 13:00:00,116.38,116.38,116.33,116.36,16378.0,89.7704,89.7704,89.7318,89.7549,16378.0
2016-07-18 13:10:00,116.37,116.41,116.37,116.39,21456.0,89.7627,89.7935,89.7627,89.7781,21456.0
2016-07-18 13:20:00,116.39,116.4,116.37,116.4,9038.0,89.7781,89.7858,89.7627,89.7858,9038.0
2016-07-18 13:30:00,116.4,116.4,116.38,116.38,5798.0,89.7858,89.7858,89.7704,89.7704,5798.0
2016-07-18 13:40:00,116.39,116.4,116.36,116.4,30458.0,89.7781,89.7858,89.7549,89.7858,30458.0
2016-07-18 13:50:00,116.39,116.4,116.36,116.38,53357.0,89.7781,89.7858,89.7549,89.7704,53357.0
2016-07-18 14:00:00,116.39,116.42,116.37,116.4,15071.0,89.7781,89.8012,89.7627,89.7858,15071.0
2016-07-18 14:10:00,116.4,116.43,116.38,116.43,5338.0,89.7858,89.8089,89.7704,89.8089,5338.0
2016-07-18 14:20:00,116.43,116.43,116.38,116.4,16059.0,89.8089,89.8089,89.7704,89.7858,16059.0
2016-07-18 14:30:00,116.41,116.41,116.38,116.39,23214.0,89.7935,89.7935,89.7704,89.7781,23214.0
2016-07-18 14:40:00,116.39,116.4,116.38,116.39,8047.0,89.7781,89.7858,89.7704,89.7781,8047.0
2016-07-18 14:50:00,116.38,116.39,116.35,116.35,11790.0,89.7704,89.7781,89.7472,89.7472,11790.0
2016-07-18 15:00:00,116.35,116.39,116.34,116.39,10932.0,89.7472,89.7781,89.7395,89.7781,10932.0
2016-07-18 15:10:00,116.39,116.39,116.36,116.37,11078.0,89.7781,89.7781,89.7549,89.7627,11078.0
2016-07-18 15:20:00,116.37,116.39,116.36,116.38,27727.0,89.7627,89.7781,89.7549,89.7704,27727.0
2016-07-18 15:30:00,116.38,116.39,116.36,116.37,10574.0,89.7704,89.7781,89.7549,89.7627,10574.0
2016-07-18 15:40:00,116.38,116.38,116.35,116.36,28338.0,89.7704,89.7704,89.7472,89.7549,28338.0
2016-07-18 15:50:00,116.36,116.36,116.3,116.31,132992.0,89.7549,89.7549,89.7087,89.7164,132992.0
2016-07-19 09:30:00,116.49,116.52,116.41,116.46,9368.0,89.8552,89.8784,89.7935,89.8321,9368.0
2016-07-19 09:40:00,116.44,116.44,116.4,116.43,2229.0,89.8167,89.8167,89.7858,89.8089,2229.0
2016-07-19 09:50:00,116.42,116.44,116.39,116.42,6269.0,89.8012,89.8167,89.7781,89.8012,6269.0
2016-07-19 10:00:00,116.41,116.42,116.33,116.34,61266.0,89.7935,89.8012,89.7318,89.7395,61266.0
2016-07-19 10:10:00,116.33,116.37,116.32,116.34,38040.0,89.7318,89.7627,89.7241,89.7395,38040.0
2016-07-19 10:20:00,116.34,116.36,116.3,116.31,7854.0,89.7395,89.7549,89.7087,89.7164,7854.0
2016-07-19 10:30:00,116.32,116.35,116.3,116.34,7651.0,89.7241,89.7472,89.7087,89.7395,7651.0
2016-07-19 10:40:00,116.34,116.35,116.32,116.34,7803.0,89.7395,89.7472,89.7241,89.7395,7803.0
2016-07-19 10:50:00,116.34,116.39,116.34,116.34,11145.0,89.7395,89.7781,89.7395,89.7395,11145.0
2016-07-19 11:00:00,116.34,116.35,116.26,116.3,12372.0,89.7395,89.7472,89.6778,89.7087,12372.0
2016-07-19 11:10:00,116.3,116.45,116.3,116.43,19906.0,89.7087,89.8244,89.7087,89.8089,19906.0
2016-07-19 11:20:00,116.43,116.44,116.34,116.38,19508.0,89.8089,89.8167,89.7395,89.7704,19508.0
2016-07-19 11:30:00,116.38,116.42,116.35,116.39,19677.0,89.7704,89.8012,89.7472,89.7781,19677.0
2016-07-19 11:40:00,116.4,116.48,116.39,116.46,32213.0,89.7858,89.8475,89.7781,89.8321,32213.0
2016-07-19 11:50:00,116.48,116.49,116.42,116.45,9994.0,89.8475,89.8552,89.8012,89.8244,9994.0
2016-07-19 12:00:00,116.45,116.46,116.43,116.43,6118.0,89.8244,89.8321,89.8089,89.8089,6118.0
2016-07-19 12:10:00,116.42,116.44,116.4,116.43,9217.0,89.8012,89.8167,89.7858,89.8089,9217.0
2016-07-19 12:20:00,116.42,116.45,116.41,116.43,19377.0,89.8012,89.8244,89.7935,89.8089,19377.0
2016-07-19 12:30:00,116.44,116.45,116.41,116.44,8319.0,89.8167,89.8244,89.7935,89.8167,8319.0
2016-07-19 12:40:00,116.45,116.47,116.44,116.45,12936.0,89.8244,89.8398,89.8167,89.8244,12936.0
2016-07-19 12:50:00,116.45,116.45,116.39,116.4,46129.0,89.8244,89.8244,89.7781,89.7858,46129.0
2016-07-19 13:00:00,116.4,116.4,116.39,116.4,15363.0,89.7858,89.7858,89.7781,89.7858,15363.0
2016-07-19 13:10:00,116.39,116.4,116.39,116.39,16062.0,89.7781,89.7858,89.7781,89.7781,16062.0
2016-07-19 13:20:00,116.4,116.41,116.39,116.41,56401.0,89.7858,89.7935,89.7781,89.7935,56401.0
2016-07-19 13:30:00,116.41,116.41,116.37,116.4,27965.0,89.7935,89.7935,89.7627,89.7858,27965.0
2016-07-19 13:40:00,116.39,116.41,116.39,116.4,8964.0,89.7781,89.7935,89.7781,89.7858,8964.0
2016-07-19 13:50:00,116.4,116.4,116.33,116.37,44954.0,89.7858,89.7858,89.7318,89.7627,44954.0
2016-07-19 14:00:00,116.37,116.4,116.36,116.37,11079.0,89.7627,89.7858,89.7549,89.7627,11079.0
2016-07-19 14:10:00,116.38,116.39,116.35,116.36,17625.0,89.7704,89.7781,89.7472,89.7549,17625.0
2016-07-19 14:20:00,116.35,116.38,116.34,116.34,9899.0,89.7472,89.7704,89.7395,89.7395,9899.0
2016-07-19 14:30:00,116.33,116.34,116.31,116.31,6655.0,89.7318,89.7395,89.7164,89.7164,6655.0
2016-07-19 14:40:00,116.32,116.35,116.32,116.35,9822.0,89.7241,89.7472,89.7241,89.7472,9822.0
2016-07-19 14:50:00,116.35,116.37,116.33,116.33,18181.0,89.7472,89.7627,89.7318,89.7318,18181.0
2016-07-19 15:00:00,116.33,116.35,116.33,116.34,9797.0,89.7318,89.7472,89.7318,89.7395,9797.0
2016-07-19 15:10:00,116.34,116.36,116.34,116.36,17734.0,89.7395,89.7549,89.7395,89.7549,17734.0
2016-07-19 15:20:00,116.36,116.37,116.35,116.37,20269.0,89.7549,89.7627,89.7472,89.7627,20269.0
2016-07-19 15:30:00,116.37,116.37,116.34,116.34,23775.0,89.7627,89.7627,89.7395,89.7395,23775.0
2016-07-19 15:40:00,116.34,116.37,116.34,116.37,61790.0,89.7395,89.7627,89.7395,89.7627,61790.0
2016-07-19 15:50:00,116.37,116.38,116.34,116.35,41259.0,89.7627,89.7704,89.7395,89.7472,41259.0
2016-07-20 09:30:00,116.07,116.08,115.96,115.97,18449.0,89.5313,89.539,89.4464,89.4541,18449.0
2016-07-20 09:40:00,115.95,116.02,115.95,115.96,14135.0,89.4387,89.4927,89.4387,89.4464,14135.0
2016-07-20 09:50:00,115.97,115.97,115.91,115.91,6555.0,89.4541,89.4541,89.4078,89.4078,6555.0
2016-07-20 10:00:00,115.91,115.91,115.87,115.87,10827.0,89.4078,89.4078,89.377,89.377,10827.0
2016-07-20 10:10:00,115.86,115.9,115.86,115.87,20194.0,89.3693,89.4001,89.3693,89.377,20194.0
2016-07-20 10:20:00,115.89,116.0,115.89,115.97,19198.0,89.3924,89.4773,89.3924,89.4541,19198.0
2016-07-20 10:30:00,115.98,116.0,115.92,115.95,4909.0,89.4618,89.4773,89.4156,89.4387,4909.0
2016-07-20 10:40:00,115.95,115.98,115.95,115.98,2946.0,89.4387,89.4618,89.4387,89.4618,2946.0
2016-07-20 10:50:00,115.98,115.99,115.97,115.99,2237.0,89.4618,89.4695,89.4541,89.4695,2237.0
2016-07-20 11:00:00,115.98,115.99,115.97,115.98,28196.0,89.4618,89.4695,89.4541,89.4618,28196.0
2016-07-20 11:10:00,115.99,116.04,115.98,115.98,13437.0,89.4695,89.5081,89.4618,89.4618,13437.0
2016-07-20 11:20:00,115.98,116.0,115.94,115.96,7745.0,89.4618,89.4773,89.431,89.4464,7745.0
2016-07-20 11:30:00,115.97,115.99,115.96,115.96,12454.0,89.4541,89.4695,89.4464,89.4464,12454.0
2016-07-20 11:40:00,115.97,115.99,115.96,115.98,3653.0,89.4541,89.4695,89.4464,89.4618,3653.0
2016-07-20 11:50:00,115.98,115.98,115.94,115.95,9097.0,89.4618,89.4618,89.431,89.4387,9097.0
2016-07-20 12:00:00,115.97,116.0,115.95,116.0,5854.0,89.4541,89.4773,89.4387,89.4773,5854.0
2016-07-20 12:10:00,116.0,116.03,116.0,116.01,15446.0,89.4773,89.5004,89.4773,89.485,15446.0
2016-07-20 12:20:00,116.02,116.07,116.01,116.06,1816.0,89.4927,89.5313,89.485,89.5235,1816.0
2016-07-20 12:30:00,116.07,116.09,116.05,116.07,12548.0,89.5313,89.5467,89.5158,89.5313,12548.0
2016-07-20 12:40:00,116.07,116.1,116.07,116.09,58323.0,89.5313,89.5544,89.5313,89.5467,58323.0
2016-07-20 12:50:00,116.08,116.1,116.07,116.09,6811.0,89.539,89.5544,89.5313,89.5467,6811.0
2016-07-20 13:00:00,116.09,116.1,116.07,116.09,5319.0,89.5467,89.5544,89.5313,89.5467,5319.0
2016-07-20 13:10:00,116.09,116.12,116.07,116.1,14605.0,89.5467,89.5698,89.5313,89.5544,14605.0
2016-07-20 13:20:00,116.09,116.1,116.08,116.1,6362.0,89.5467,89.5544,89.539,89.5544,6362.0
2016-07-20 13:30:00,116.09,116.11,116.07,116.09,5882.0,89.5467,89.5621,89.5313,89.5467,5882.0
2016-07-20 13:40:00,116.09,116.12,116.08,116.09,14783.0,89.5467,89.5698,89.539,89.5467,14783.0
2016-07-20 13:50:00,116.11,116.15,116.11,116.15,7222.0,89.5621,89.593,89.5621,89.593,7222.0
2016-07-20 14:00:00,116.15,116.17,116.14,116.16,23854.0,89.593,89.6084,89.5852,89.6007,23854.0
2016-07-20 14:10:00,116.17,116.19,116.16,116.18,10993.0,89.6084,89.6238,89.6007,89.6161,10993.0
2016-07-20 14:20:00,116.18,116.2,116.17,116.19,23489.0,89.6161,89.6315,89.6084,89.6238,23489.0
2016-07-20 14:30:00,116.19,116.2,116.17,116.19,17530.0,89.6238,89.6315,89.6084,89.6238,17530.0
2016-07-20 14:40:00,116.19,116.2,116.17,116.2,12503.0,89.6238,89.6315,89.6084,89.6315,12503.0
2016-07-20 14:50:00,116.2,116.22,116.19,116.2,13122.0,89.6315,89.647,89.6238,89.6315,13122.0
2016-07-20 15:00:00,116.19,116.19,116.13,116.13,33700.0,89.6238,89.6238,89.5775,89.5775,33700.0
2016-07-20 15:10:00,116.14,116.19,116.13,116.14,28314.0,89.5852,89.6238,89.5775,89.5852,28314.0
2016-07-20 15:20:00,116.13,116.14,116.1,116.12,11904.0,89.5775,89.5852,89.5544,89.5698,11904.0
2016-07-20 15:30:00,116.11,116.15,116.1,116.12,56218.0,89.5621,89.593,89.5544,89.5698,56218.0
2016-07-20 15:40:00,116.11,116.12,116.08,116.12,32758.0,89.5621,89.5698,89.539,89.5698,32758.0
2016-07-20 15:50:00,116.12,116.13,116.1,116.11,64521.0,89.5698,89.5775,89.5544,89.5621,64521.0
2016-07-21 09:30:00,115.88,115.92,115.82,115.9,22312.0,89.3847,89.4156,89.3384,89.4001,22312.0
2016-07-21 09:40:00,115.92,115.93,115.84,115.88,8180.0,89.4156,89.4233,89.3538,89.3847,8180.0
2016-07-21 09:50:00,115.9,115.9,115.82,115.85,4670.0,89.4001,89.4001,89.3384,89.3616,4670.0
2016-07-21 10:00:00,115.83,115.85,115.77,115.81,9637.0,89.3461,89.3616,89.2998,89.3307,9637.0
2016-07-21 10:10:00,115.8,115.84,115.77,115.84,8458.0,89.323,89.3538,89.2998,89.3538,8458.0
2016-07-21 10:20:00,115.83,115.88,115.82,115.87,8475.0,89.3461,89.3847,89.3384,89.377,8475.0
2016-07-21 10:30:00,115.87,115.89,115.85,115.89,5714.0,89.377,89.3924,89.3616,89.3924,5714.0
2016-07-21 10:40:00,115.89,115.92,115.88,115.9,10273.0,89.3924,89.4156,89.3847,89.4001,10273.0
2016-07-21 10:50:00,115.91,115.93,115.88,115.93,27107.0,89.4078,89.4233,89.3847,89.4233,27107.0
2016-07-21 11:00:00,115.93,115.96,115.92,115.93,5640.0,89.4233,89.4464,89.4156,89.4233,5640.0
2016-07-21 11:10:00,115.92,115.96,115.9,115.94,15829.0,89.4156,89.4464,89.4001,89.431,15829.0
2016-07-21 11:20:00,115.95,115.97,115.94,115.96,6019.0,89.4387,89.4541,89.431,89.4464,6019.0
2016-07-21 11:30:00,115.97,116.01,115.96,116.01,11633.0,89.4541,89.485,89.4464,89.485,11633.0
2016-07-21 11:40:00,116.02,116.11,116.01,116.07,15626.0,89.4927,89.5621,89.485,89.5313,15626.0
2016-07-21 11:50:00,116.07,116.09,116.03,116.03,11539.0,89.5313,89.5467,89.5004,89.5004,11539.0
2016-07-21 12:00:00,116.04,116.08,116.03,116.05,8942.0,89.5081,89.539,89.5004,89.5158,8942.0
2016-07-21 12:10:00,116.05,116.05,116.01,116.02,7515.0,89.5158,89.5158,89.485,89.4927,7515.0
2016-07-21 12:20:00,116.03,116.09,116.03,116.04,2636.0,89.5004,89.5467,89.5004,89.5081,2636.0
2016-07-21 12:30:00,116.05,116.07,116.02,116.03,4955.0,89.5158,89.5313,89.4927,89.5004,4955.0
2016-07-21 12:40:00,116.02,116.09,116.01,116.08,7054.0,89.4927,89.5467,89.485,89.539,7054.0
2016-07-21 12:50:00,116.08,116.09,116.06,116.07,5015.0,89.539,89.5467,89.5235,89.5313,5015.0
2016-07-21 13:00:00,116.07,116.14,116.06,116.14,11539.0,89.5313,89.5852,89.5235,89.5852,11539.0
2016-07-21 13:10:00,116.14,116.15,116.09,116.1,5751.0,89.5852,89.593,89.5467,89.5544,5751.0
2016-07-21 13:20:00,116.12,116.13,116.11,116.12,6188.0,89.5698,89.5775,89.5621,89.5698,6188.0
2016-07-21 13:30:00,116.12,116.15,116.11,116.13,28145.0,89.5698,89.593,89.5621,89.5775,28145.0
2016-07-21 13:40:00,116.12,116.24,116.1,116.23,21282.0,89.5698,89.6624,89.5544,89.6547,21282.0
2016-07-21 13:50:00,116.23,116.27,116.23,116.25,5313.0,89.6547,89.6855,89.6547,89.6701,5313.0
2016-07-21 14:00:00,116.25,116.25,116.21,116.23,10307.0,89.6701,89.6701,89.6392,89.6547,10307.0
2016-07-21 14:10:00,116.23,116.27,116.22,116.23,12080.0,89.6547,89.6855,89.647,89.6547,12080.0
2016-07-21 14:20:00,116.22,116.24,116.19,116.2,16595.0,89.647,89.6624,89.6238,89.6315,16595.0
2016-07-21 14:30:00,116.19,116.2,116.16,116.19,12389.0,89.6238,89.6315,89.6007,89.6238,12389.0
2016-07-21 14:40:00,116.19,116.21,116.16,116.17,10953.0,89.6238,89.6392,89.6007,89.6084,10953.0
2016-07-21 14:50:00,116.17,116.17,116.13,116.15,19394.0,89.6084,89.6084,89.5775,89.593,19394.0
2016-07-21 15:00:00,116.17,116.24,116.16,116.24,20430.0,89.6084,89.6624,89.6007,89.6624,20430.0
2016-07-21 15:10:00,116.23,116.23,116.18,116.21,17341.0,89.6547,89.6547,89.6161,89.6392,17341.0
2016-07-21 15:20:00,116.21,116.23,116.19,116.19,22302.0,89.6392,89.6547,89.6238,89.6238,22302.0
2016-07-21 15:30:00,116.19,116.2,116.16,116.19,44538.0,89.6238,89.6315,89.6007,89.6238,44538.0
2016-07-21 15:40:00,116.19,116.19,116.13,116.15,23233.0,89.6238,89.6238,89.5775,89.593,23233.0
2016-07-21 15:50:00,116.16,116.17,116.14,116.17,30858.0,89.6007,89.6084,89.5852,89.6084,30858.0
2016-07-22 09:30:00,115.97,115.99,115.66,115.96,17383.0,89.4541,89.4695,89.215,89.4464,17383.0
2016-07-22 09:40:00,116.0,116.0,115.91,115.94,4760.0,89.4773,89.4773,89.4078,89.431,4760.0
2016-07-22 09:50:00,115.95,116.03,115.93,116.01,6232.0,89.4387,89.5004,89.4233,89.485,6232.0
2016-07-22 10:00:00,116.0,116.03,115.98,116.03,4945.0,89.4773,89.5004,89.4618,89.5004,4945.0
2016-07-22 10:10:00,116.04,116.06,116.0,116.06,21516.0,89.5081,89.5235,89.4773,89.5235,21516.0
2016-07-22 10:20:00,116.05,116.08,116.01,116.01,8434.0,89.5158,89.539,89.485,89.485,8434.0
2016-07-22 10:30:00,116.02,116.05,116.0,116.01,15678.0,89.4927,89.5158,89.4773,89.485,15678.0
2016-07-22 10:40:00,116.0,116.06,116.0,116.04,6867.0,89.4773,89.5235,89.4773,89.5081,6867.0
2016-07-22 10:50:00,116.03,116.09,116.03,116.08,17499.0,89.5004,89.5467,89.5004,89.539,17499.0
2016-07-22 11:00:00,116.07,116.07,116.02,116.02,11518.0,89.5313,89.5313,89.4927,89.4927,11518.0
2016-07-22 11:10:00,116.02,116.02,115.96,115.98,8747.0,89.4927,89.4927,89.4464,89.4618,8747.0
2016-07-22 11:20:00,116.0,116.05,115.98,116.04,11666.0,89.4773,89.5158,89.4618,89.5081,11666.0
2016-07-22 11:30:00,116.05,116.08,116.03,116.07,15986.0,89.5158,89.539,89.5004,89.5313,15986.0
2016-07-22 11:40:00,116.07,116.11,116.05,116.07,12557.0,89.5313,89.5621,89.5158,89.5313,12557.0
2016-07-22 11:50:00,116.07,116.08,116.04,116.07,9022.0,89.5313,89.539,89.5081,89.5313,9022.0
2016-07-22 12:00:00,116.07,116.07,116.02,116.02,28756.0,89.5313,89.5313,89.4927,89.4927,28756.0
2016-07-22 12:10:00,116.03,116.04,116.01,116.02,17201.0,89.5004,89.5081,89.485,89.4927,17201.0
2016-07-22 12:20:00,116.02,116.07,116.01,116.05,16685.0,89.4927,89.5313,89.485,89.5158,16685.0
2016-07-22 12:30:00,116.05,116.08,116.03,116.05,14227.0,89.5158,89.539,89.5004,89.5158,14227.0
2016-07-22 12:40:00,116.06,116.13,116.06,116.1,8480.0,89.5235,89.5775,89.5235,89.5544,8480.0
2016-07-22 12:50:00,116.09,116.12,116.08,116.12,9099.0,89.5467,89.5698,89.539,89.5698,9099.0
2016-07-22 13:00:00,116.13,116.13,116.09,116.09,9448.0,89.5775,89.5775,89.5467,89.5467,9448.0
2016-07-22 13:10:00,116.11,116.12,116.08,116.11,6512.0,89.5621,89.5698,89.539,89.5621,6512.0
2016-07-22 13:20:00,116.11,116.16,116.09,116.15,10987.0,89.5621,89.6007,89.5467,89.593,10987.0
2016-07-22 13:30:00,116.13,116.14,116.1,116.14,11523.0,89.5775,89.5852,89.5544,89.5852,11523.0
2016-07-22 13:40:00,116.14,116.17,116.11,116.17,26326.0,89.5852,89.6084,89.5621,89.6084,26326.0
2016-07-22 13:50:00,116.17,116.18,116.14,116.18,22804.0,89.6084,89.6161,89.5852,89.6161,22804.0
2016-07-22 14:00:00,116.18,116.19,116.15,116.15,11236.0,89.6161,89.6238,89.593,89.593,11236.0
2016-07-22 14:10:00,116.14,116.19,116.13,116.18,15740.0,89.5852,89.6238,89.5775,89.6161,15740.0
2016-07-22 14:20:00,116.17,116.18,116.16,116.16,10198.0,89.6084,89.6161,89.6007,89.6007,10198.0
2016-07-22 14:30:00,116.16,116.17,116.15,116.15,16289.0,89.6007,89.6084,89.593,89.593,16289.0
2016-07-22 14:40:00,116.15,116.15,116.13,116.14,22128.0,89.593,89.593,89.5775,89.5852,22128.0
2016-07-22 14:50:00,116.13,116.14,116.04,116.05,14330.0,89.5775,89.5852,89.5081,89.5158,14330.0
2016-07-22 15:00:00,116.06,116.1,116.03,116.09,13157.0,89.5235,89.5544,89.5004,89.5467,13157.0
2016-07-22 15:10:00,116.09,116.09,116.05,116.06,53949.0,89.5467,89.5467,89.5158,89.5235,53949.0
2016-07-22 15:20:00,116.06,116.08,116.05,116.08,21406.0,89.5235,89.539,89.5158,89.539,21406.0
2016-07-22 15:30:00,116.08,116.08,116.04,116.05,7078.0,89.539,89.539,89.5081,89.5158,7078.0
2016-07-22 15:40:00,116.05,116.09,116.04,116.08,64071.0,89.5158,89.5467,89.5081,89.539,64071.0
2016-07-22 15:50:00,116.07,116.09,116.07,116.08,29783.0,89.5313,89.5467,89.5313,89.539,29783.0
2016-07-25 09:30:00,116.04,116.08,116.03,116.07,20780.0,89.5081,89.539,89.5004,89.5313,20780.0
2016-07-25 09:40:00,116.05,116.09,116.03,116.08,5680.0,89.5158,89.5467,89.5004,89.539,5680.0
2016-07-25 09:50:00,116.07,116.07,116.0,116.03,3176.0,89.5313,89.5313,89.4773,89.5004,3176.0
2016-07-25 10:00:00,116.03,116.09,116.02,116.06,6046.0,89.5004,89.5467,89.4927,89.5235,6046.0
2016-07-25 10:10:00,116.05,116.1,116.04,116.04,12215.0,89.5158,89.5544,89.5081,89.5081,12215.0
2016-07-25 10:20:00,116.06,116.07,116.02,116.02,3535.0,89.5235,89.5313,89.4927,89.4927,3535.0
2016-07-25 10:30:00,116.03,116.03,115.97,115.98,5792.0,89.5004,89.5004,89.4541,89.4618,5792.0
2016-07-25 10:40:00,115.98,116.01,115.96,116.0,13343.0,89.4618,89.485,89.4464,89.4773,13343.0
2016-07-25 10:50:00,116.01,116.01,115.96,115.98,24201.0,89.485,89.485,89.4464,89.4618,24201.0
2016-07-25 11:00:00,115.99,116.01,115.97,116.0,21686.0,89.4695,89.485,89.4541,89.4773,21686.0
2016-07-25 11:10:00,116.0,116.0,115.95,115.95,3736.0,89.4773,89.4773,89.4387,89.4387,3736.0
2016-07-25 11:20:00,115.96,115.96,115.91,115.92,20862.0,89.4464,89.4464,89.4078,89.4156,20862.0
2016-07-25 11:30:00,115.92,115.97,115.91,115.97,14394.0,89.4156,89.4541,89.4078,89.4541,14394.0
2016-07-25 11:40:00,115.96,116.0,115.96,115.96,6050.0,89.4464,89.4773,89.4464,89.4464,6050.0
2016-07-25 11:50:00,115.98,115.99,115.96,115.96,3483.0,89.4618,89.4695,89.4464,89.4464,3483.0
2016-07-25 12:00:00,115.96,115.98,115.94,115.95,6504.0,89.4464,89.4618,89.431,89.4387,6504.0
2016-07-25 12:10:00,115.96,116.0,115.95,116.0,27322.0,89.4464,89.4773,89.4387,89.4773,27322.0
2016-07-25 12:20:00,116.01,116.01,115.99,116.0,4956.0,89.485,89.485,89.4695,89.4773,4956.0
2016-07-25 12:30:00,115.99,116.01,115.97,115.99,4301.0,89.4695,89.485,89.4541,89.4695,4301.0
2016-07-25 12:40:00,116.0,116.01,115.96,115.97,4740.0,89.4773,89.485,89.4464,89.4541,4740.0
2016-07-25 12:50:00,115.96,115.96,115.94,115.95,5290.0,89.4464,89.4464,89.431,89.4387,5290.0
2016-07-25 13:00:00,115.96,115.99,115.92,115.96,32675.0,89.4464,89.4695,89.4156,89.4464,32675.0
2016-07-25 13:10:00,115.96,115.96,115.91,115.93,10678.0,89.4464,89.4464,89.4078,89.4233,10678.0
2016-07-25 13:20:00,115.94,115.94,115.85,115.85,32360.0,89.431,89.431,89.3616,89.3616,32360.0
2016-07-25 13:30:00,115.86,115.91,115.85,115.88,30768.0,89.3693,89.4078,89.3616,89.3847,30768.0
2016-07-25 13:40:00,115.88,115.89,115.86,115.88,9220.0,89.3847,89.3924,89.3693,89.3847,9220.0
2016-07-25 13:50:00,115.88,115.93,115.86,115.93,4255.0,89.3847,89.4233,89.3693,89.4233,4255.0
2016-07-25 14:00:00,115.93,115.94,115.89,115.9,15948.0,89.4233,89.431,89.3924,89.4001,15948.0
2016-07-25 14:10:00,115.91,115.93,115.89,115.92,5893.0,89.4078,89.4233,89.3924,89.4156,5893.0
2016-07-25 14:20:00,115.94,115.94,115.91,115.94,5994.0,89.431,89.431,89.4078,89.431,5994.0
2016-07-25 14:30:00,115.94,115.94,115.88,115.9,11100.0,89.431,89.431,89.3847,89.4001,11100.0
2016-07-25 14:40:00,115.9,115.93,115.9,115.93,39663.0,89.4001,89.4233,89.4001,89.4233,39663.0
2016-07-25 14:50:00,115.9,115.92,115.89,115.91,11306.0,89.4001,89.4156,89.3924,89.4078,11306.0
2016-07-25 15:00:00,115.9,115.9,115.86,115.89,27170.0,89.4001,89.4001,89.3693,89.3924,27170.0
2016-07-25 15:10:00,115.88,115.9,115.87,115.88,13781.0,89.3847,89.4001,89.377,89.3847,13781.0
2016-07-25 15:20:00,115.88,115.9,115.86,115.9,21917.0,89.3847,89.4001,89.3693,89.4001,21917.0
2016-07-25 15:30:00,115.9,115.91,115.88,115.89,15330.0,89.4001,89.4078,89.3847,89.3924,15330.0
2016-07-25 15:40:00,115.9,115.91,115.87,115.89,40879.0,89.4001,89.4078,89.377,89.3924,40879.0
2016-07-25 15:50:00,115.89,115.9,115.84,115.84,56177.0,89.3924,89.4001,89.3538,89.3538,56177.0
2016-07-26 09:30:00,116.01,116.01,115.88,115.88,12822.0,89.485,89.485,89.3847,89.3847,12822.0
2016-07-26 09:40:00,115.88,115.89,115.83,115.86,5501.0,89.3847,89.3924,89.3461,89.3693,5501.0
2016-07-26 09:50:00,115.86,115.9,115.84,115.89,8669.0,89.3693,89.4001,89.3538,89.3924,8669.0
2016-07-26 10:00:00,115.86,115.86,115.79,115.83,28147.0,89.3693,89.3693,89.3153,89.3461,28147.0
2016-07-26 10:10:00,115.84,115.86,115.78,115.81,8018.0,89.3538,89.3693,89.3076,89.3307,8018.0
2016-07-26 10:20:00,115.8,115.82,115.78,115.81,10568.0,89.323,89.3384,89.3076,89.3307,10568.0
2016-07-26 10:30:00,115.81,115.86,115.73,115.83,102828.0,89.3307,89.3693,89.269,89.3461,102828.0
2016-07-26 10:40:00,115.84,115.84,115.76,115.78,29649.0,89.3538,89.3538,89.2921,89.3076,29649.0
2016-07-26 10:50:00,115.78,115.88,115.77,115.88,38113.0,89.3076,89.3847,89.2998,89.3847,38113.0
2016-07-26 11:00:00,115.89,115.89,115.78,115.82,67867.0,89.3924,89.3924,89.3076,89.3384,67867.0
2016-07-26 11:10:00,115.83,115.86,115.81,115.84,15139.0,89.3461,89.3693,89.3307,89.3538,15139.0
2016-07-26 11:20:00,115.84,115.88,115.82,115.88,9108.0,89.3538,89.3847,89.3384,89.3847,9108.0
2016-07-26 11:30:00,115.88,115.9,115.86,115.9,11888.0,89.3847,89.4001,89.3693,89.4001,11888.0
2016-07-26 11:40:00,115.9,115.9,115.87,115.9,16197.0,89.4001,89.4001,89.377,89.4001,16197.0
2016-07-26 11:50:00,115.89,115.92,115.88,115.89,6168.0,89.3924,89.4156,89.3847,89.3924,6168.0
2016-07-26 12:00:00,115.9,115.94,115.89,115.92,12517.0,89.4001,89.431,89.3924,89.4156,12517.0
2016-07-26 12:10:00,115.91,115.92,115.89,115.91,8648.0,89.4078,89.4156,89.3924,89.4078,8648.0
2016-07-26 12:20:00,115.91,115.93,115.89,115.93,7004.0,89.4078,89.4233,89.3924,89.4233,7004.0
2016-07-26 12:30:00,115.93,115.93,115.91,115.92,19725.0,89.4233,89.4233,89.4078,89.4156,19725.0
2016-07-26 12:40:00,115.92,115.93,115.9,115.92,6987.0,89.4156,89.4233,89.4001,89.4156,6987.0
2016-07-26 12:50:00,115.92,115.94,115.89,115.92,23837.0,89.4156,89.431,89.3924,89.4156,23837.0
2016-07-26 13:00:00,115.96,116.0,115.84,115.91,44439.0,89.4464,89.4773,89.3538,89.4078,44439.0
2016-07-26 13:10:00,115.91,115.92,115.86,115.88,18272.0,89.4078,89.4156,89.3693,89.3847,18272.0
2016-07-26 13:20:00,115.88,115.9,115.87,115.87,7361.0,89.3847,89.4001,89.377,89.377,7361.0
2016-07-26 13:30:00,115.86,115.88,115.84,115.86,11761.0,89.3693,89.3847,89.3538,89.3693,11761.0
2016-07-26 13:40:00,115.86,115.9,115.86,115.9,20019.0,89.3693,89.4001,89.3693,89.4001,20019.0
2016-07-26 13:50:00,115.9,115.93,115.89,115.93,16771.0,89.4001,89.4233,89.3924,89.4233,16771.0
2016-07-26 14:00:00,115.93,116.01,115.92,116.01,24896.0,89.4233,89.485,89.4156,89.485,24896.0
2016-07-26 14:10:00,116.01,116.04,115.99,116.01,19250.0,89.485,89.5081,89.4695,89.485,19250.0
2016-07-26 14:20:00,116.02,116.04,115.99,116.0,21063.0,89.4927,89.5081,89.4695,89.4773,21063.0
2016-07-26 14:30:00,116.01,116.02,116.0,116.01,3184.0,89.485,89.4927,89.4773,89.485,3184.0
2016-07-26 14:40:00,116.02,116.04,116.0,116.02,10147.0,89.4927,89.5081,89.4773,89.4927,10147.0
2016-07-26 14:50:00,116.02,116.04,115.99,116.02,2383.0,89.4927,89.5081,89.4695,89.4927,2383.0
2016-07-26 15:00:00,116.03,116.03,115.98,115.98,1788.0,89.5004,89.5004,89.4618,89.4618,1788.0
2016-07-26 15:10:00,116.0,116.02,115.99,116.01,10422.0,89.4773,89.4927,89.4695,89.485,10422.0
2016-07-26 15:20:00,116.01,116.03,115.99,116.02,24666.0,89.485,89.5004,89.4695,89.4927,24666.0
2016-07-26 15:30:00,116.02,116.03,115.98,116.01,24150.0,89.4927,89.5004,89.4618,89.485,24150.0
2016-07-26 15:40:00,116.01,116.03,115.98,116.02,25319.0,89.485,89.5004,89.4618,89.4927,25319.0
2016-07-26 15:50:00,116.01,116.05,116.0,116.04,56572.0,89.485,89.5158,89.4773,89.5081,56572.0
2016-07-27 09:30:00,116.17,116.17,116.05,116.08,7744.0,89.6084,89.6084,89.5158,89.539,7744.0
2016-07-27 09:40:00,116.09,116.1,116.07,116.08,2629.0,89.5467,89.5544,89.5313,89.539,2629.0
2016-07-27 09:50:00,116.1,116.12,116.09,116.1,45806.0,89.5544,89.5698,89.5467,89.5544,45806.0
2016-07-27 10:00:00,116.11,116.14,116.1,116.12,19821.0,89.5621,89.5852,89.5544,89.5698,19821.0
2016-07-27 10:10:00,116.13,116.13,116.06,116.07,7519.0,89.5775,89.5775,89.5235,89.5313,7519.0
2016-07-27 10:20:00,116.07,116.09,116.04,116.05,7459.0,89.5313,89.5467,89.5081,89.5158,7459.0
2016-07-27 10:30:00,116.08,116.11,116.07,116.08,7087.0,89.539,89.5621,89.5313,89.539,7087.0
2016-07-27 10:40:00,116.07,116.12,116.07,116.08,8954.0,89.5313,89.5698,89.5313,89.539,8954.0
2016-07-27 10:50:00,116.09,116.1,116.05,116.1,14442.0,89.5467,89.5544,89.5158,89.5544,14442.0
2016-07-27 11:00:00,116.09,116.1,116.06,116.08,9583.0,89.5467,89.5544,89.5235,89.539,9583.0
2016-07-27 11:10:00,116.08,116.15,116.07,116.13,10273.0,89.539,89.593,89.5313,89.5775,10273.0
2016-07-27 11:20:00,116.13,116.13,116.05,116.06,14190.0,89.5775,89.5775,89.5158,89.5235,14190.0
2016-07-27 11:30:00,116.08,116.11,116.07,116.1,11142.0,89.539,89.5621,89.5313,89.5544,11142.0
2016-07-27 11:40:00,116.12,116.13,116.07,116.08,36615.0,89.5698,89.5775,89.5313,89.539,36615.0
2016-07-27 11:50:00,116.08,116.09,116.06,116.07,10329.0,89.539,89.5467,89.5235,89.5313,10329.0
2016-07-27 12:00:00,116.07,116.09,116.07,116.07,900.0,89.5313,89.5467,89.5313,89.5313,900.0
2016-07-27 12:10:00,116.05,116.06,116.02,116.04,19568.0,89.5158,89.5235,89.4927,89.5081,19568.0
2016-07-27 12:20:00,116.03,116.06,116.01,116.02,12588.0,89.5004,89.5235,89.485,89.4927,12588.0
2016-07-27 12:30:00,116.02,116.04,116.01,116.04,2653.0,89.4927,89.5081,89.485,89.5081,2653.0
2016-07-27 12:40:00,116.04,116.04,116.01,116.01,29470.0,89.5081,89.5081,89.485,89.485,29470.0
2016-07-27 12:50:00,116.02,116.06,116.0,116.04,11071.0,89.4927,89.5235,89.4773,89.5081,11071.0
2016-07-27 13:00:00,116.03,116.04,116.01,116.04,7590.0,89.5004,89.5081,89.485,89.5081,7590.0
2016-07-27 13:10:00,116.05,116.08,116.04,116.07,19098.0,89.5158,89.539,89.5081,89.5313,19098.0
2016-07-27 13:20:00,116.07,116.1,116.06,116.1,2661.0,89.5313,89.5544,89.5235,89.5544,2661.0
2016-07-27 13:30:00,116.1,116.12,116.09,116.1,3540.0,89.5544,89.5698,89.5467,89.5544,3540.0
2016-07-27 13:40:00,116.1,116.15,116.1,116.14,8579.0,89.5544,89.593,89.5544,89.5852,8579.0
2016-07-27 13:50:00,116.13,116.15,116.11,116.11,36116.0,89.5775,89.593,89.5621,89.5621,36116.0
2016-07-27 14:00:00,116.06,116.19,115.98,116.15,18038.0,89.5235,89.6238,89.4618,89.593,18038.0
2016-07-27 14:10:00,116.14,116.25,116.11,116.24,35343.0,89.5852,89.6701,89.5621,89.6624,35343.0
2016-07-27 14:20:00,116.24,116.37,116.24,116.34,12511.0,89.6624,89.7627,89.6624,89.7395,12511.0
2016-07-27 14:30:00,116.36,116.42,116.34,116.36,13170.0,89.7549,89.8012,89.7395,89.7549,13170.0
2016-07-27 14:40:00,116.35,116.39,116.33,116.39,15084.0,89.7472,89.7781,89.7318,89.7781,15084.0
2016-07-27 14:50:00,116.4,116.43,116.35,116.43,5803.0,89.7858,89.8089,89.7472,89.8089,5803.0
2016-07-27 15:00:00,116.42,116.42,116.35,116.39,5643.0,89.8012,89.8012,89.7472,89.7781,5643.0
2016-07-27 15:10:00,116.37,116.4,116.35,116.37,33911.0,89.7627,89.7858,89.7472,89.7627,33911.0
2016-07-27 15:20:00,116.37,116.39,116.36,116.39,6952.0,89.7627,89.7781,89.7549,89.7781,6952.0
2016-07-27 15:30:00,116.38,116.4,116.36,116.38,11227.0,89.7704,89.7858,89.7549,89.7704,11227.0
2016-07-27 15:40:00,116.38,116.46,116.37,116.44,14031.0,89.7704,89.8321,89.7627,89.8167,14031.0
2016-07-27 15:50:00,116.45,116.48,116.43,116.48,47277.0,89.8244,89.8475,89.8089,89.8475,47277.0
2016-07-28 09:30:00,116.46,116.58,116.28,116.34,41990.0,89.8321,89.9246,89.6932,89.7395,41990.0
2016-07-28 09:40:00,116.34,116.35,116.32,116.32,5103.0,89.7395,89.7472,89.7241,89.7241,5103.0
2016-07-28 09:50:00,116.31,116.38,116.27,116.37,10303.0,89.7164,89.7704,89.6855,89.7627,10303.0
2016-07-28 10:00:00,116.36,116.4,116.35,116.4,52268.0,89.7549,89.7858,89.7472,89.7858,52268.0
2016-07-28 10:10:00,116.41,116.45,116.4,116.45,17126.0,89.7935,89.8244,89.7858,89.8244,17126.0
2016-07-28 10:20:00,116.45,116.47,116.41,116.43,21335.0,89.8244,89.8398,89.7935,89.8089,21335.0
2016-07-28 10:30:00,116.43,116.52,116.43,116.5,37476.0,89.8089,89.8784,89.8089,89.8629,37476.0
2016-07-28 10:40:00,116.49,116.51,116.47,116.51,14474.0,89.8552,89.8707,89.8398,89.8707,14474.0
2016-07-28 10:50:00,116.51,116.54,116.49,116.53,10665.0,89.8707,89.8938,89.8552,89.8861,10665.0
2016-07-28 11:00:00,116.53,116.53,116.47,116.5,18171.0,89.8861,89.8861,89.8398,89.8629,18171.0
2016-07-28 11:10:00,116.5,116.54,116.5,116.51,6663.0,89.8629,89.8938,89.8629,89.8707,6663.0
2016-07-28 11:20:00,116.53,116.56,116.5,116.52,17292.0,89.8861,89.9092,89.8629,89.8784,17292.0
2016-07-28 11:30:00,116.52,116.6,116.52,116.58,14766.0,89.8784,89.9401,89.8784,89.9246,14766.0
2016-07-28 11:40:00,116.57,116.58,116.55,116.58,16924.0,89.9169,89.9246,89.9015,89.9246,16924.0
2016-07-28 11:50:00,116.57,116.57,116.53,116.57,10295.0,89.9169,89.9169,89.8861,89.9169,10295.0
2016-07-28 12:00:00,116.57,116.59,116.5,116.51,10453.0,89.9169,89.9324,89.8629,89.8707,10453.0
2016-07-28 12:10:00,116.51,116.55,116.5,116.55,14349.0,89.8707,89.9015,89.8629,89.9015,14349.0
2016-07-28 12:20:00,116.54,116.58,116.53,116.57,27745.0,89.8938,89.9246,89.8861,89.9169,27745.0
2016-07-28 12:30:00,116.58,116.61,116.56,116.6,7620.0,89.9246,89.9478,89.9092,89.9401,7620.0
2016-07-28 12:40:00,116.6,116.64,116.59,116.6,8108.0,89.9401,89.9709,89.9324,89.9401,8108.0
2016-07-28 12:50:00,116.61,116.65,116.59,116.64,21408.0,89.9478,89.9786,89.9324,89.9709,21408.0
2016-07-28 13:00:00,116.64,116.64,116.56,116.58,20879.0,89.9709,89.9709,89.9092,89.9246,20879.0
2016-07-28 13:10:00,116.6,116.65,116.58,116.64,71740.0,89.9401,89.9786,89.9246,89.9709,71740.0
2016-07-28 13:20:00,116.64,116.68,116.64,116.65,28337.0,89.9709,90.0018,89.9709,89.9786,28337.0
2016-07-28 13:30:00,116.64,116.68,116.64,116.66,58526.0,89.9709,90.0018,89.9709,89.9864,58526.0
2016-07-28 13:40:00,116.67,116.67,116.61,116.62,13830.0,89.9941,89.9941,89.9478,89.9555,13830.0
2016-07-28 13:50:00,116.62,116.62,116.52,116.52,89948.0,89.9555,89.9555,89.8784,89.8784,89948.0
2016-07-28 14:00:00,116.53,116.58,116.53,116.55,14739.0,89.8861,89.9246,89.8861,89.9015,14739.0
2016-07-28 14:10:00,116.55,116.57,116.54,116.55,16498.0,89.9015,89.9169,89.8938,89.9015,16498.0
2016-07-28 14:20:00,116.55,116.59,116.53,116.58,13104.0,89.9015,89.9324,89.8861,89.9246,13104.0
2016-07-28 14:30:00,116.58,116.61,116.56,116.61,14665.0,89.9246,89.9478,89.9092,89.9478,14665.0
2016-07-28 14:40:00,116.63,116.63,116.59,116.62,22377.0,89.9632,89.9632,89.9324,89.9555,22377.0
2016-07-28 14:50:00,116.61,116.65,116.61,116.65,8147.0,89.9478,89.9786,89.9478,89.9786,8147.0
2016-07-28 15:00:00,116.65,116.67,116.63,116.66,12786.0,89.9786,89.9941,89.9632,89.9864,12786.0
2016-07-28 15:10:00,116.66,116.66,116.62,116.65,16721.0,89.9864,89.9864,89.9555,89.9786,16721.0
2016-07-28 15:20:00,116.65,116.66,116.61,116.62,41225.0,89.9786,89.9864,89.9478,89.9555,41225.0
2016-07-28 15:30:00,116.62,116.67,116.62,116.67,34627.0,89.9555,89.9941,89.9555,89.9941,34627.0
2016-07-28 15:40:00,116.66,116.68,116.65,116.66,25714.0,89.9864,90.0018,89.9786,89.9864,25714.0
2016-07-28 15:50:00,116.67,116.68,116.64,116.65,66503.0,89.9941,90.0018,89.9709,89.9786,66503.0
2016-07-29 09:30:00,116.95,116.95,116.87,116.93,22858.0,90.21,90.21,90.1483,90.1946,22858.0
2016-07-29 09:40:00,116.93,116.93,116.85,116.88,5113.0,90.1946,90.1946,90.1329,90.1561,5113.0
2016-07-29 09:50:00,116.88,116.92,116.86,116.9,8279.0,90.1561,90.1869,90.1406,90.1715,8279.0
2016-07-29 10:00:00,116.89,116.94,116.87,116.89,21617.0,90.1638,90.2023,90.1483,90.1638,21617.0
2016-07-29 10:10:00,116.9,116.93,116.84,116.91,66066.0,90.1715,90.1946,90.1252,90.1792,66066.0
2016-07-29 10:20:00,116.91,116.94,116.87,116.92,16250.0,90.1792,90.2023,90.1483,90.1869,16250.0
2016-07-29 10:30:00,116.92,116.93,116.89,116.91,8685.0,90.1869,90.1946,90.1638,90.1792,8685.0
2016-07-29 10:40:00,116.9,116.92,116.85,116.86,14384.0,90.1715,90.1869,90.1329,90.1406,14384.0
2016-07-29 10:50:00,116.85,116.89,116.83,116.89,33964.0,90.1329,90.1638,90.1175,90.1638,33964.0
2016-07-29 11:00:00,116.89,116.95,116.88,116.95,17913.0,90.1638,90.21,90.1561,90.21,17913.0
2016-07-29 11:10:00,116.94,116.94,116.92,116.94,20118.0,90.2023,90.2023,90.1869,90.2023,20118.0
2016-07-29 11:20:00,116.94,116.95,116.91,116.94,34425.0,90.2023,90.21,90.1792,90.2023,34425.0
2016-07-29 11:30:00,116.95,116.97,116.9,116.92,29699.0,90.21,90.2255,90.1715,90.1869,29699.0
2016-07-29 11:40:00,116.93,116.93,116.89,116.91,10193.0,90.1946,90.1946,90.1638,90.1792,10193.0
2016-07-29 11:50:00,116.91,116.97,116.91,116.96,17707.0,90.1792,90.2255,90.1792,90.2178,17707.0
2016-07-29 12:00:00,116.97,116.99,116.96,116.96,53014.0,90.2255,90.2409,90.2178,90.2178,53014.0
2016-07-29 12:10:00,116.97,116.99,116.96,116.97,7307.0,90.2255,90.2409,90.2178,90.2255,7307.0
2016-07-29 12:20:00,116.96,116.99,116.94,116.95,9441.0,90.2178,90.2409,90.2023,90.21,9441.0
2016-07-29 12:30:00,116.95,116.98,116.94,116.95,6393.0,90.21,90.2332,90.2023,90.21,6393.0
2016-07-29 12:40:00,116.95,116.98,116.94,116.97,5554.0,90.21,90.2332,90.2023,90.2255,5554.0
2016-07-29 12:50:00,116.98,116.98,116.95,116.96,3598.0,90.2332,90.2332,90.21,90.2178,3598.0
2016-07-29 13:00:00,116.96,116.96,116.93,116.94,16921.0,90.2178,90.2178,90.1946,90.2023,16921.0
2016-07-29 13:10:00,116.94,116.97,116.94,116.95,8279.0,90.2023,90.2255,90.2023,90.21,8279.0
2016-07-29 13:20:00,116.96,116.96,116.92,116.96,5827.0,90.2178,90.2178,90.1869,90.2178,5827.0
2016-07-29 13:30:00,116.98,116.99,116.95,116.96,10147.0,90.2332,90.2409,90.21,90.2178,10147.0
2016-07-29 13:40:00,116.96,116.98,116.93,116.95,6877.0,90.2178,90.2332,90.1946,90.21,6877.0
2016-07-29 13:50:00,116.95,116.99,116.95,116.97,16595.0,90.21,90.2409,90.21,90.2255,16595.0
2016-07-29 14:00:00,116.97,117.02,116.97,117.01,14476.0,90.2255,90.264,90.2255,90.2563,14476.0
2016-07-29 14:10:00,117.0,117.03,117.0,117.01,8042.0,90.2486,90.2718,90.2486,90.2563,8042.0
2016-07-29 14:20:00,117.0,117.02,116.99,117.0,10858.0,90.2486,90.264,90.2409,90.2486,10858.0
2016-07-29 14:30:00,117.0,117.05,116.99,117.04,7991.0,90.2486,90.2872,90.2409,90.2795,7991.0
2016-07-29 14:40:00,117.05,117.08,117.05,117.06,19462.0,90.2872,90.3103,90.2872,90.2949,19462.0
2016-07-29 14:50:00,117.06,117.07,117.02,117.07,21120.0,90.2949,90.3026,90.264,90.3026,21120.0
2016-07-29 15:00:00,117.06,117.07,117.01,117.07,17787.0,90.2949,90.3026,90.2563,90.3026,17787.0
2016-07-29 15:10:00,117.06,117.08,116.95,116.95,80380.0,90.2949,90.3103,90.21,90.21,80380.0
2016-07-29 15:20:00,116.95,116.96,116.93,116.93,26933.0,90.21,90.2178,90.1946,90.1946,26933.0
2016-07-29 15:30:00,116.94,116.94,116.91,116.92,25160.0,90.2023,90.2023,90.1792,90.1869,25160.0
2016-07-29 15:40:00,116.92,116.93,116.91,116.93,16954.0,90.1869,90.1946,90.1792,90.1946,16954.0
2016-07-29 15:50:00,116.92,116.94,116.9,116.92,118177.0,90.1869,90.2023,90.1715,90.1869,118177.0
2016-08-01 09:30:00,116.12,116.14,116.04,116.1,21575.0,89.9266,89.9421,89.8646,89.9111,21575.0
2016-08-01 09:40:00,116.14,116.17,116.06,116.08,119011.0,89.9421,89.9653,89.8801,89.8956,119011.0
2016-08-01 09:50:00,116.08,116.14,116.06,116.14,8395.0,89.8956,89.9421,89.8801,89.9421,8395.0
2016-08-01 10:00:00,116.15,116.15,116.04,116.06,23071.0,89.9498,89.9498,89.8646,89.8801,23071.0
2016-08-01 10:10:00,116.06,116.07,116.01,116.02,13732.0,89.8801,89.8879,89.8414,89.8491,13732.0
2016-08-01 10:20:00,116.03,116.13,116.02,116.11,30094.0,89.8569,89.9343,89.8491,89.9188,30094.0
2016-08-01 10:30:00,116.12,116.12,116.04,116.09,18745.0,89.9266,89.9266,89.8646,89.9033,18745.0
2016-08-01 10:40:00,116.08,116.08,116.03,116.05,8709.0,89.8956,89.8956,89.8569,89.8724,8709.0
2016-08-01 10:50:00,116.03,116.06,116.03,116.05,15644.0,89.8569,89.8801,89.8569,89.8724,15644.0
2016-08-01 11:00:00,116.06,116.07,115.98,115.99,22580.0,89.8801,89.8879,89.8182,89.8259,22580.0
2016-08-01 11:10:00,115.99,116.01,115.96,115.98,29261.0,89.8259,89.8414,89.8027,89.8182,29261.0
2016-08-01 11:20:00,115.98,116.03,115.97,116.02,19895.0,89.8182,89.8569,89.8104,89.8491,19895.0
2016-08-01 11:30:00,116.01,116.07,116.01,116.06,31967.0,89.8414,89.8879,89.8414,89.8801,31967.0
2016-08-01 11:40:00,116.07,116.08,116.03,116.04,25629.0,89.8879,89.8956,89.8569,89.8646,25629.0
2016-08-01 11:50:00,116.04,116.06,116.01,116.01,6618.0,89.8646,89.8801,89.8414,89.8414,6618.0
2016-08-01 12:00:00,116.0,116.06,115.99,116.04,21033.0,89.8336,89.8801,89.8259,89.8646,21033.0
2016-08-01 12:10:00,116.04,116.08,116.03,116.04,12348.0,89.8646,89.8956,89.8569,89.8646,12348.0
2016-08-01 12:20:00,116.05,116.06,115.99,116.0,19406.0,89.8724,89.8801,89.8259,89.8336,19406.0
2016-08-01 12:30:00,116.01,116.02,115.97,115.98,26025.0,89.8414,89.8491,89.8104,89.8182,26025.0
2016-08-01 12:40:00,115.97,115.99,115.93,115.94,35719.0,89.8104,89.8259,89.7794,89.7872,35719.0
2016-08-01 12:50:00,115.95,115.98,115.94,115.98,14261.0,89.7949,89.8182,89.7872,89.8182,14261.0
2016-08-01 13:00:00,115.98,116.01,115.96,115.98,34541.0,89.8182,89.8414,89.8027,89.8182,34541.0
2016-08-01 13:10:00,115.98,115.99,115.95,115.96,17891.0,89.8182,89.8259,89.7949,89.8027,17891.0
2016-08-01 13:20:00,115.97,115.97,115.89,115.9,15134.0,89.8104,89.8104,89.7485,89.7562,15134.0
2016-08-01 13:30:00,115.9,115.91,115.85,115.87,21945.0,89.7562,89.7639,89.7175,89.733,21945.0
2016-08-01 13:40:00,115.88,115.9,115.82,115.82,20837.0,89.7407,89.7562,89.6942,89.6942,20837.0
2016-08-01 13:50:00,115.83,115.83,115.77,115.78,18381.0,89.702,89.702,89.6555,89.6633,18381.0
2016-08-01 14:00:00,115.78,115.86,115.78,115.83,19996.0,89.6633,89.7252,89.6633,89.702,19996.0
2016-08-01 14:10:00,115.84,115.88,115.83,115.87,24350.0,89.7097,89.7407,89.702,89.733,24350.0
2016-08-01 14:20:00,115.87,115.89,115.86,115.88,28390.0,89.733,89.7485,89.7252,89.7407,28390.0
2016-08-01 14:30:00,115.89,115.92,115.87,115.89,23187.0,89.7485,89.7717,89.733,89.7485,23187.0
2016-08-01 14:40:00,115.9,115.93,115.88,115.91,107137.0,89.7562,89.7794,89.7407,89.7639,107137.0
2016-08-01 14:50:00,115.9,115.93,115.88,115.91,54242.0,89.7562,89.7794,89.7407,89.7639,54242.0
2016-08-01 15:00:00,115.89,115.94,115.88,115.89,116944.0,89.7485,89.7872,89.7407,89.7485,116944.0
2016-08-01 15:10:00,115.89,115.89,115.83,115.87,46778.0,89.7485,89.7485,89.702,89.733,46778.0
2016-08-01 15:20:00,115.87,115.88,115.83,115.83,44715.0,89.733,89.7407,89.702,89.702,44715.0
2016-08-01 15:30:00,115.83,115.85,115.78,115.8,67492.0,89.702,89.7175,89.6633,89.6788,67492.0
2016-08-01 15:40:00,115.8,115.81,115.76,115.78,101629.0,89.6788,89.6865,89.6478,89.6633,101629.0
2016-08-01 15:50:00,115.78,115.79,115.73,115.78,1034368.0,89.6633,89.671,89.6245,89.6633,1034368.0
2016-08-02 09:30:00,115.37,115.39,115.29,115.37,32908.0,89.3458,89.3612,89.2838,89.3458,32908.0
2016-08-02 09:40:00,115.36,115.4,115.36,115.38,3914.0,89.338,89.369,89.338,89.3535,3914.0
2016-08-02 09:50:00,115.37,115.39,115.36,115.38,5602.0,89.3458,89.3612,89.338,89.3535,5602.0
2016-08-02 10:00:00,115.39,115.46,115.38,115.43,64225.0,89.3612,89.4155,89.3535,89.3922,64225.0
2016-08-02 10:10:00,115.44,115.48,115.42,115.47,16473.0,89.4,89.4309,89.3845,89.4232,16473.0
2016-08-02 10:20:00,115.48,115.49,115.45,115.48,25247.0,89.4309,89.4387,89.4077,89.4309,25247.0
2016-08-02 10:30:00,115.49,115.57,115.48,115.55,54269.0,89.4387,89.5006,89.4309,89.4851,54269.0
2016-08-02 10:40:00,115.54,115.55,115.5,115.53,12985.0,89.4774,89.4851,89.4464,89.4697,12985.0
2016-08-02 10:50:00,115.54,115.57,115.5,115.55,22351.0,89.4774,89.5006,89.4464,89.4851,22351.0
2016-08-02 11:00:00,115.55,115.59,115.48,115.49,16495.0,89.4851,89.5161,89.4309,89.4387,16495.0
2016-08-02 11:10:00,115.48,115.48,115.42,115.43,50130.0,89.4309,89.4309,89.3845,89.3922,50130.0
2016-08-02 11:20:00,115.43,115.43,115.35,115.39,30147.0,89.3922,89.3922,89.3303,89.3612,30147.0
2016-08-02 11:30:00,115.39,115.45,115.37,115.39,20380.0,89.3612,89.4077,89.3458,89.3612,20380.0
2016-08-02 11:40:00,115.38,115.43,115.38,115.42,12331.0,89.3535,89.3922,89.3535,89.3845,12331.0
2016-08-02 11:50:00,115.41,115.42,115.38,115.38,10498.0,89.3767,89.3845,89.3535,89.3535,10498.0
2016-08-02 12:00:00,115.39,115.39,115.35,115.35,14444.0,89.3612,89.3612,89.3303,89.3303,14444.0
2016-08-02 12:10:00,115.36,115.38,115.33,115.37,17087.0,89.338,89.3535,89.3148,89.3458,17087.0
2016-08-02 12:20:00,115.36,115.4,115.34,115.4,13037.0,89.338,89.369,89.3225,89.369,13037.0
2016-08-02 12:30:00,115.39,115.46,115.39,115.46,6269.0,89.3612,89.4155,89.3612,89.4155,6269.0
2016-08-02 12:40:00,115.42,115.43,115.33,115.34,25758.0,89.3845,89.3922,89.3148,89.3225,25758.0
2016-08-02 12:50:00,115.34,115.41,115.34,115.41,14640.0,89.3225,89.3767,89.3225,89.3767,14640.0
2016-08-02 13:00:00,115.4,115.45,115.4,115.45,6996.0,89.369,89.4077,89.369,89.4077,6996.0
2016-08-02 13:10:00,115.44,115.44,115.41,115.42,5277.0,89.4,89.4,89.3767,89.3845,5277.0
2016-08-02 13:20:00,115.41,115.43,115.39,115.41,15179.0,89.3767,89.3922,89.3612,89.3767,15179.0
2016-08-02 13:30:00,115.4,115.42,115.4,115.41,7840.0,89.369,89.3845,89.369,89.3767,7840.0
2016-08-02 13:40:00,115.4,115.41,115.34,115.36,7342.0,89.369,89.3767,89.3225,89.338,7342.0
2016-08-02 13:50:00,115.34,115.37,115.32,115.34,10069.0,89.3225,89.3458,89.307,89.3225,10069.0
2016-08-02 14:00:00,115.35,115.35,115.29,115.29,8717.0,89.3303,89.3303,89.2838,89.2838,8717.0
2016-08-02 14:10:00,115.29,115.35,115.28,115.33,12358.0,89.2838,89.3303,89.2761,89.3148,12358.0
2016-08-02 14:20:00,115.33,115.34,115.3,115.34,8062.0,89.3148,89.3225,89.2915,89.3225,8062.0
2016-08-02 14:30:00,115.34,115.39,115.34,115.38,5293.0,89.3225,89.3612,89.3225,89.3535,5293.0
2016-08-02 14:40:00,115.38,115.39,115.33,115.33,14684.0,89.3535,89.3612,89.3148,89.3148,14684.0
2016-08-02 14:50:00,115.34,115.36,115.31,115.35,56672.0,89.3225,89.338,89.2993,89.3303,56672.0
2016-08-02 15:00:00,115.35,115.36,115.31,115.33,44143.0,89.3303,89.338,89.2993,89.3148,44143.0
2016-08-02 15:10:00,115.33,115.34,115.29,115.32,16133.0,89.3148,89.3225,89.2838,89.307,16133.0
2016-08-02 15:20:00,115.31,115.33,115.29,115.31,29502.0,89.2993,89.3148,89.2838,89.2993,29502.0
2016-08-02 15:30:00,115.3,115.32,115.24,115.28,23908.0,89.2915,89.307,89.2451,89.2761,23908.0
2016-08-02 15:40:00,115.28,115.29,115.2,115.21,49547.0,89.2761,89.2838,89.2141,89.2218,49547.0
2016-08-02 15:50:00,115.2,115.21,115.18,115.18,130269.0,89.2141,89.2218,89.1986,89.1986,130269.0
2016-08-03 09:30:00,115.38,115.38,115.27,115.34,15493.0,89.3535,89.3535,89.2683,89.3225,15493.0
2016-08-03 09:40:00,115.32,115.32,115.24,115.24,8533.0,89.307,89.307,89.2451,89.2451,8533.0
2016-08-03 09:50:00,115.25,115.27,115.24,115.26,4115.0,89.2528,89.2683,89.2451,89.2606,4115.0
2016-08-03 10:00:00,115.27,115.31,115.16,115.18,14342.0,89.2683,89.2993,89.1831,89.1986,14342.0
2016-08-03 10:10:00,115.19,115.2,115.16,115.18,23597.0,89.2064,89.2141,89.1831,89.1986,23597.0
2016-08-03 10:20:00,115.18,115.2,115.13,115.13,18645.0,89.1986,89.2141,89.1599,89.1599,18645.0
2016-08-03 10:30:00,115.15,115.21,115.11,115.18,43146.0,89.1754,89.2218,89.1444,89.1986,43146.0
2016-08-03 10:40:00,115.15,115.19,115.13,115.19,42336.0,89.1754,89.2064,89.1599,89.2064,42336.0
2016-08-03 10:50:00,115.19,115.24,115.19,115.24,12015.0,89.2064,89.2451,89.2064,89.2451,12015.0
2016-08-03 11:00:00,115.24,115.25,115.19,115.2,17026.0,89.2451,89.2528,89.2064,89.2141,17026.0
2016-08-03 11:10:00,115.19,115.22,115.19,115.22,19925.0,89.2064,89.2296,89.2064,89.2296,19925.0
2016-08-03 11:20:00,115.21,115.21,115.18,115.2,18978.0,89.2218,89.2218,89.1986,89.2141,18978.0
2016-08-03 11:30:00,115.21,115.24,115.18,115.24,29725.0,89.2218,89.2451,89.1986,89.2451,29725.0
2016-08-03 11:40:00,115.23,115.26,115.22,115.23,24761.0,89.2373,89.2606,89.2296,89.2373,24761.0
2016-08-03 11:50:00,115.22,115.23,115.21,115.23,15227.0,89.2296,89.2373,89.2218,89.2373,15227.0
2016-08-03 12:00:00,115.23,115.27,115.22,115.27,7275.0,89.2373,89.2683,89.2296,89.2683,7275.0
2016-08-03 12:10:00,115.26,115.29,115.25,115.29,20051.0,89.2606,89.2838,89.2528,89.2838,20051.0
2016-08-03 12:20:00,115.3,115.35,115.3,115.35,6467.0,89.2915,89.3303,89.2915,89.3303,6467.0
2016-08-03 12:30:00,115.35,115.36,115.34,115.35,9974.0,89.3303,89.338,89.3225,89.3303,9974.0
2016-08-03 12:40:00,115.34,115.35,115.32,115.35,4336.0,89.3225,89.3303,89.307,89.3303,4336.0
2016-08-03 12:50:00,115.34,115.35,115.33,115.35,5029.0,89.3225,89.3303,89.3148,89.3303,5029.0
2016-08-03 13:00:00,115.35,115.35,115.32,115.32,3309.0,89.3303,89.3303,89.307,89.307,3309.0
2016-08-03 13:10:00,115.32,115.33,115.32,115.32,4306.0,89.307,89.3148,89.307,89.307,4306.0
2016-08-03 13:20:00,115.33,115.33,115.32,115.33,3407.0,89.3148,89.3148,89.307,89.3148,3407.0
2016-08-03 13:30:00,115.33,115.38,115.33,115.38,11986.0,89.3148,89.3535,89.3148,89.3535,11986.0
2016-08-03 13:40:00,115.37,115.39,115.36,115.39,3509.0,89.3458,89.3612,89.338,89.3612,3509.0
2016-08-03 13:50:00,115.39,115.4,115.35,115.35,11773.0,89.3612,89.369,89.3303,89.3303,11773.0
2016-08-03 14:00:00,115.36,115.39,115.36,115.39,13293.0,89.338,89.3612,89.338,89.3612,13293.0
2016-08-03 14:10:00,115.39,115.41,115.38,115.4,8123.0,89.3612,89.3767,89.3535,89.369,8123.0
2016-08-03 14:20:00,115.41,115.46,115.38,115.46,21577.0,89.3767,89.4155,89.3535,89.4155,21577.0
2016-08-03 14:30:00,115.46,115.49,115.45,115.48,6314.0,89.4155,89.4387,89.4077,89.4309,6314.0
2016-08-03 14:40:00,115.46,115.48,115.45,115.48,15222.0,89.4155,89.4309,89.4077,89.4309,15222.0
2016-08-03 14:50:00,115.47,115.53,115.44,115.53,19533.0,89.4232,89.4697,89.4,89.4697,19533.0
2016-08-03 15:00:00,115.53,115.56,115.51,115.53,6467.0,89.4697,89.4929,89.4542,89.4697,6467.0
2016-08-03 15:10:00,115.54,115.54,115.51,115.53,6139.0,89.4774,89.4774,89.4542,89.4697,6139.0
2016-08-03 15:20:00,115.52,115.56,115.52,115.55,12474.0,89.4619,89.4929,89.4619,89.4851,12474.0
2016-08-03 15:30:00,115.55,115.56,115.53,115.55,21859.0,89.4851,89.4929,89.4697,89.4851,21859.0
2016-08-03 15:40:00,115.54,115.55,115.51,115.52,17987.0,89.4774,89.4851,89.4542,89.4619,17987.0
2016-08-03 15:50:00,115.53,115.53,115.49,115.49,147699.0,89.4697,89.4697,89.4387,89.4387,147699.0
2016-08-04 09:30:00,116.02,116.36,115.93,116.07,51290.0,89.8491,90.1124,89.7794,89.8879,51290.0
2016-08-04 09:40:00,116.04,116.06,116.02,116.03,9424.0,89.8646,89.8801,89.8491,89.8569,9424.0
2016-08-04 09:50:00,116.02,116.12,116.02,116.12,7874.0,89.8491,89.9266,89.8491,89.9266,7874.0
2016-08-04 10:00:00,116.13,116.16,116.1,116.16,19601.0,89.9343,89.9576,89.9111,89.9576,19601.0
2016-08-04 10:10:00,116.15,116.16,116.1,116.15,15808.0,89.9498,89.9576,89.9111,89.9498,15808.0
2016-08-04 10:20:00,116.15,116.17,116.1,116.13,26404.0,89.9498,89.9653,89.9111,89.9343,26404.0
2016-08-04 10:30:00,116.13,116.15,116.09,116.15,11870.0,89.9343,89.9498,89.9033,89.9498,11870.0
2016-08-04 10:40:00,116.15,116.21,116.15,116.19,13025.0,89.9498,89.9963,89.9498,89.9808,13025.0
2016-08-04 10:50:00,116.18,116.2,116.15,116.17,14660.0,89.973,89.9885,89.9498,89.9653,14660.0
2016-08-04 11:00:00,116.17,116.18,116.14,116.18,8687.0,89.9653,89.973,89.9421,89.973,8687.0
2016-08-04 11:10:00,116.18,116.18,116.11,116.13,8558.0,89.973,89.973,89.9188,89.9343,8558.0
2016-08-04 11:20:00,116.13,116.15,116.09,116.14,12544.0,89.9343,89.9498,89.9033,89.9421,12544.0
2016-08-04 11:30:00,116.15,116.16,116.12,116.14,19586.0,89.9498,89.9576,89.9266,89.9421,19586.0
2016-08-04 11:40:00,116.13,116.14,116.09,116.12,11145.0,89.9343,89.9421,89.9033,89.9266,11145.0
2016-08-04 11:50:00,116.12,116.15,116.12,116.13,13792.0,89.9266,89.9498,89.9266,89.9343,13792.0
2016-08-04 12:00:00,116.14,116.18,116.13,116.18,21277.0,89.9421,89.973,89.9343,89.973,21277.0
2016-08-04 12:10:00,116.18,116.19,116.16,116.19,7824.0,89.973,89.9808,89.9576,89.9808,7824.0
2016-08-04 12:20:00,116.19,116.23,116.19,116.21,12538.0,89.9808,90.0118,89.9808,89.9963,12538.0
2016-08-04 12:30:00,116.2,116.24,116.2,116.21,3901.0,89.9885,90.0195,89.9885,89.9963,3901.0
2016-08-04 12:40:00,116.2,116.22,116.19,116.2,5221.0,89.9885,90.004,89.9808,89.9885,5221.0
2016-08-04 12:50:00,116.2,116.22,116.19,116.21,4198.0,89.9885,90.004,89.9808,89.9963,4198.0
2016-08-04 13:00:00,116.22,116.22,116.16,116.18,4711.0,90.004,90.004,89.9576,89.973,4711.0
2016-08-04 13:10:00,116.19,116.2,116.16,116.18,5963.0,89.9808,89.9885,89.9576,89.973,5963.0
2016-08-04 13:20:00,116.17,116.18,116.1,116.11,11181.0,89.9653,89.973,89.9111,89.9188,11181.0
2016-08-04 13:30:00,116.11,116.11,116.08,116.11,8143.0,89.9188,89.9188,89.8956,89.9188,8143.0
2016-08-04 13:40:00,116.11,116.12,116.09,116.09,8300.0,89.9188,89.9266,89.9033,89.9033,8300.0
2016-08-04 13:50:00,116.09,116.1,116.07,116.1,12386.0,89.9033,89.9111,89.8879,89.9111,12386.0
2016-08-04 14:00:00,116.09,116.1,116.03,116.04,12150.0,89.9033,89.9111,89.8569,89.8646,12150.0
2016-08-04 14:10:00,116.05,116.09,116.03,116.08,9360.0,89.8724,89.9033,89.8569,89.8956,9360.0
2016-08-04 14:20:00,116.07,116.08,116.05,116.06,8827.0,89.8879,89.8956,89.8724,89.8801,8827.0
2016-08-04 14:30:00,116.07,116.09,116.07,116.07,7150.0,89.8879,89.9033,89.8879,89.8879,7150.0
2016-08-04 14:40:00,116.08,116.11,116.06,116.1,24358.0,89.8956,89.9188,89.8801,89.9111,24358.0
2016-08-04 14:50:00,116.1,116.12,116.09,116.09,4267.0,89.9111,89.9266,89.9033,89.9033,4267.0
2016-08-04 15:00:00,116.08,116.1,116.07,116.07,4679.0,89.8956,89.9111,89.8879,89.8879,4679.0
2016-08-04 15:10:00,116.07,116.08,116.05,116.07,9515.0,89.8879,89.8956,89.8724,89.8879,9515.0
2016-08-04 15:20:00,116.08,116.11,116.07,116.08,15773.0,89.8956,89.9188,89.8879,89.8956,15773.0
2016-08-04 15:30:00,116.08,116.09,116.03,116.04,29495.0,89.8956,89.9033,89.8569,89.8646,29495.0
2016-08-04 15:40:00,116.04,116.04,116.01,116.03,12423.0,89.8646,89.8646,89.8414,89.8569,12423.0
2016-08-04 15:50:00,116.03,116.06,116.02,116.05,41377.0,89.8569,89.8801,89.8491,89.8724,41377.0
2016-08-05 09:30:00,115.86,115.96,115.83,115.88,24067.0,89.7252,89.8027,89.702,89.7407,24067.0
2016-08-05 09:40:00,115.88,115.9,115.86,115.89,5491.0,89.7407,89.7562,89.7252,89.7485,5491.0
2016-08-05 09:50:00,115.87,115.88,115.79,115.8,28348.0,89.733,89.7407,89.671,89.6788,28348.0
2016-08-05 10:00:00,115.81,115.81,115.71,115.73,7134.0,89.6865,89.6865,89.6091,89.6245,7134.0
2016-08-05 10:10:00,115.74,115.76,115.68,115.72,12385.0,89.6323,89.6478,89.5858,89.6168,12385.0
2016-08-05 10:20:00,115.72,115.73,115.69,115.7,13249.0,89.6168,89.6245,89.5936,89.6013,13249.0
2016-08-05 10:30:00,115.73,115.76,115.73,115.76,10157.0,89.6245,89.6478,89.6245,89.6478,10157.0
2016-08-05 10:40:00,115.75,115.76,115.71,115.75,13223.0,89.64,89.6478,89.6091,89.64,13223.0
2016-08-05 10:50:00,115.74,115.8,115.71,115.72,8539.0,89.6323,89.6788,89.6091,89.6168,8539.0
2016-08-05 11:00:00,115.73,115.8,115.72,115.8,15030.0,89.6245,89.6788,89.6168,89.6788,15030.0
2016-08-05 11:10:00,115.81,115.84,115.8,115.84,2111.0,89.6865,89.7097,89.6788,89.7097,2111.0
2016-08-05 11:20:00,115.83,115.86,115.83,115.86,8033.0,89.702,89.7252,89.702,89.7252,8033.0
2016-08-05 11:30:00,115.88,115.88,115.82,115.85,6880.0,89.7407,89.7407,89.6942,89.7175,6880.0
2016-08-05 11:40:00,115.87,115.88,115.86,115.87,18452.0,89.733,89.7407,89.7252,89.733,18452.0
2016-08-05 11:50:00,115.87,115.87,115.86,115.87,5787.0,89.733,89.733,89.7252,89.733,5787.0
2016-08-05 12:00:00,115.86,115.86,115.82,115.83,5873.0,89.7252,89.7252,89.6942,89.702,5873.0
2016-08-05 12:10:00,115.84,115.86,115.83,115.85,5782.0,89.7097,89.7252,89.702,89.7175,5782.0
2016-08-05 12:20:00,115.86,115.86,115.82,115.84,7693.0,89.7252,89.7252,89.6942,89.7097,7693.0
2016-08-05 12:30:00,115.83,115.84,115.81,115.83,9862.0,89.702,89.7097,89.6865,89.702,9862.0
2016-08-05 12:40:00,115.82,115.83,115.78,115.79,18095.0,89.6942,89.702,89.6633,89.671,18095.0
2016-08-05 12:50:00,115.8,115.81,115.79,115.81,26829.0,89.6788,89.6865,89.671,89.6865,26829.0
2016-08-05 13:00:00,115.8,115.81,115.78,115.81,7216.0,89.6788,89.6865,89.6633,89.6865,7216.0
2016-08-05 13:10:00,115.81,115.83,115.8,115.82,10314.0,89.6865,89.702,89.6788,89.6942,10314.0
2016-08-05 13:20:00,115.81,115.82,115.79,115.79,3898.0,89.6865,89.6942,89.671,89.671,3898.0
2016-08-05 13:30:00,115.78,115.8,115.77,115.79,5452.0,89.6633,89.6788,89.6555,89.671,5452.0
2016-08-05 13:40:00,115.81,115.82,115.79,115.81,9302.0,89.6865,89.6942,89.671,89.6865,9302.0
2016-08-05 13:50:00,115.8,115.82,115.79,115.79,11113.0,89.6788,89.6942,89.671,89.671,11113.0
2016-08-05 14:00:00,115.79,115.8,115.74,115.75,24311.0,89.671,89.6788,89.6323,89.64,24311.0
2016-08-05 14:10:00,115.74,115.76,115.73,115.74,25900.0,89.6323,89.6478,89.6245,89.6323,25900.0
2016-08-05 14:20:00,115.75,115.75,115.71,115.71,11114.0,89.64,89.64,89.6091,89.6091,11114.0
2016-08-05 14:30:00,115.73,115.76,115.72,115.73,8748.0,89.6245,89.6478,89.6168,89.6245,8748.0
2016-08-05 14:40:00,115.73,115.75,115.72,115.73,12017.0,89.6245,89.64,89.6168,89.6245,12017.0
2016-08-05 14:50:00,115.73,115.76,115.71,115.75,29487.0,89.6245,89.6478,89.6091,89.64,29487.0
2016-08-05 15:00:00,115.74,115.75,115.71,115.74,20245.0,89.6323,89.64,89.6091,89.6323,20245.0
2016-08-05 15:10:00,115.74,115.74,115.71,115.73,46332.0,89.6323,89.6323,89.6091,89.6245,46332.0
2016-08-05 15:20:00,115.73,115.73,115.69,115.7,25235.0,89.6245,89.6245,89.5936,89.6013,25235.0
2016-08-05 15:30:00,115.69,115.71,115.66,115.68,15048.0,89.5936,89.6091,89.5703,89.5858,15048.0
2016-08-05 15:40:00,115.68,115.69,115.64,115.67,18031.0,89.5858,89.5936,89.5548,89.5781,18031.0
2016-08-05 15:50:00,115.68,115.71,115.66,115.69,38467.0,89.5858,89.6091,89.5703,89.5936,38467.0
2016-08-08 09:30:00,115.78,115.78,115.66,115.74,35368.0,89.6633,89.6633,89.5703,89.6323,35368.0
2016-08-08 09:40:00,115.71,115.72,115.65,115.65,7162.0,89.6091,89.6168,89.5626,89.5626,7162.0
2016-08-08 09:50:00,115.65,115.69,115.63,115.69,4468.0,89.5626,89.5936,89.5471,89.5936,4468.0
2016-08-08 10:00:00,115.67,115.77,115.67,115.74,15734.0,89.5781,89.6555,89.5781,89.6323,15734.0
2016-08-08 10:10:00,115.73,115.83,115.73,115.83,8888.0,89.6245,89.702,89.6245,89.702,8888.0
2016-08-08 10:20:00,115.84,115.89,115.84,115.88,11478.0,89.7097,89.7485,89.7097,89.7407,11478.0
2016-08-08 10:30:00,115.88,115.96,115.84,115.95,9043.0,89.7407,89.8027,89.7097,89.7949,9043.0
2016-08-08 10:40:00,115.95,115.95,115.88,115.93,13675.0,89.7949,89.7949,89.7407,89.7794,13675.0
2016-08-08 10:50:00,115.94,115.97,115.93,115.96,7461.0,89.7872,89.8104,89.7794,89.8027,7461.0
2016-08-08 11:00:00,115.95,115.95,115.89,115.89,10610.0,89.7949,89.7949,89.7485,89.7485,10610.0
2016-08-08 11:10:00,115.91,115.94,115.89,115.94,9826.0,89.7639,89.7872,89.7485,89.7872,9826.0
2016-08-08 11:20:00,115.94,115.94,115.92,115.94,8050.0,89.7872,89.7872,89.7717,89.7872,8050.0
2016-08-08 11:30:00,115.93,115.98,115.92,115.96,11102.0,89.7794,89.8182,89.7717,89.8027,11102.0
2016-08-08 11:40:00,115.96,115.98,115.96,115.98,6439.0,89.8027,89.8182,89.8027,89.8182,6439.0
2016-08-08 11:50:00,115.99,116.0,115.94,115.94,9387.0,89.8259,89.8336,89.7872,89.7872,9387.0
2016-08-08 12:00:00,115.96,115.96,115.93,115.94,20261.0,89.8027,89.8027,89.7794,89.7872,20261.0
2016-08-08 12:10:00,115.95,115.96,115.92,115.96,16332.0,89.7949,89.8027,89.7717,89.8027,16332.0
2016-08-08 12:20:00,115.95,115.95,115.92,115.93,4594.0,89.7949,89.7949,89.7717,89.7794,4594.0
2016-08-08 12:30:00,115.95,115.98,115.94,115.97,18719.0,89.7949,89.8182,89.7872,89.8104,18719.0
2016-08-08 12:40:00,115.97,115.98,115.87,115.87,13305.0,89.8104,89.8182,89.733,89.733,13305.0
2016-08-08 12:50:00,115.87,115.87,115.83,115.84,8350.0,89.733,89.733,89.702,89.7097,8350.0
2016-08-08 13:00:00,115.82,115.87,115.82,115.85,25511.0,89.6942,89.733,89.6942,89.7175,25511.0
2016-08-08 13:10:00,115.85,115.88,115.84,115.85,6757.0,89.7175,89.7407,89.7097,89.7175,6757.0
2016-08-08 13:20:00,115.85,115.87,115.84,115.84,6070.0,89.7175,89.733,89.7097,89.7097,6070.0
2016-08-08 13:30:00,115.85,115.85,115.81,115.82,4191.0,89.7175,89.7175,89.6865,89.6942,4191.0
2016-08-08 13:40:00,115.83,115.83,115.77,115.78,24454.0,89.702,89.702,89.6555,89.6633,24454.0
2016-08-08 13:50:00,115.78,115.78,115.73,115.75,23613.0,89.6633,89.6633,89.6245,89.64,23613.0
2016-08-08 14:00:00,115.74,115.82,115.74,115.81,15900.0,89.6323,89.6942,89.6323,89.6865,15900.0
2016-08-08 14:10:00,115.81,115.85,115.81,115.82,10762.0,89.6865,89.7175,89.6865,89.6942,10762.0
2016-08-08 14:20:00,115.82,115.85,115.82,115.85,10076.0,89.6942,89.7175,89.6942,89.7175,10076.0
2016-08-08 14:30:00,115.84,115.84,115.81,115.81,17792.0,89.7097,89.7097,89.6865,89.6865,17792.0
2016-08-08 14:40:00,115.81,115.84,115.79,115.79,9850.0,89.6865,89.7097,89.671,89.671,9850.0
2016-08-08 14:50:00,115.81,115.82,115.8,115.81,7633.0,89.6865,89.6942,89.6788,89.6865,7633.0
2016-08-08 15:00:00,115.79,115.82,115.77,115.81,25301.0,89.671,89.6942,89.6555,89.6865,25301.0
2016-08-08 15:10:00,115.81,115.81,115.77,115.79,14130.0,89.6865,89.6865,89.6555,89.671,14130.0
2016-08-08 15:20:00,115.79,115.8,115.78,115.8,8357.0,89.671,89.6788,89.6633,89.6788,8357.0
2016-08-08 15:30:00,115.81,115.81,115.78,115.79,35207.0,89.6865,89.6865,89.6633,89.671,35207.0
2016-08-08 15:40:00,115.8,115.81,115.79,115.8,84650.0,89.6788,89.6865,89.671,89.6788,84650.0
2016-08-08 15:50:00,115.81,115.81,115.77,115.79,151351.0,89.6865,89.6865,89.6555,89.671,151351.0
2016-08-09 09:30:00,115.79,115.81,115.72,115.76,32458.0,89.671,89.6865,89.6168,89.6478,32458.0
2016-08-09 09:40:00,115.75,115.75,115.72,115.72,1941.0,89.64,89.64,89.6168,89.6168,1941.0
2016-08-09 09:50:00,115.72,115.79,115.72,115.78,7332.0,89.6168,89.671,89.6168,89.6633,7332.0
2016-08-09 10:00:00,115.78,115.85,115.77,115.84,33141.0,89.6633,89.7175,89.6555,89.7097,33141.0
2016-08-09 10:10:00,115.83,115.83,115.79,115.81,6445.0,89.702,89.702,89.671,89.6865,6445.0
2016-08-09 10:20:00,115.8,115.86,115.79,115.86,8381.0,89.6788,89.7252,89.671,89.7252,8381.0
2016-08-09 10:30:00,115.88,115.89,115.83,115.84,9364.0,89.7407,89.7485,89.702,89.7097,9364.0
2016-08-09 10:40:00,115.84,115.88,115.83,115.86,6543.0,89.7097,89.7407,89.702,89.7252,6543.0
2016-08-09 10:50:00,115.87,115.9,115.86,115.89,4218.0,89.733,89.7562,89.7252,89.7485,4218.0
2016-08-09 11:00:00,115.9,115.93,115.86,115.92,13361.0,89.7562,89.7794,89.7252,89.7717,13361.0
2016-08-09 11:10:00,115.91,115.92,115.88,115.88,19600.0,89.7639,89.7717,89.7407,89.7407,19600.0
2016-08-09 11:20:00,115.88,115.9,115.87,115.89,18305.0,89.7407,89.7562,89.733,89.7485,18305.0
2016-08-09 11:30:00,115.89,115.92,115.88,115.92,6879.0,89.7485,89.7717,89.7407,89.7717,6879.0
2016-08-09 11:40:00,115.91,115.93,115.88,115.89,17947.0,89.7639,89.7794,89.7407,89.7485,17947.0
2016-08-09 11:50:00,115.9,115.9,115.86,115.87,28998.0,89.7562,89.7562,89.7252,89.733,28998.0
2016-08-09 12:00:00,115.87,115.87,115.85,115.86,14669.0,89.733,89.733,89.7175,89.7252,14669.0
2016-08-09 12:10:00,115.87,115.89,115.87,115.88,10054.0,89.733,89.7485,89.733,89.7407,10054.0
2016-08-09 12:20:00,115.87,115.93,115.86,115.91,3674.0,89.733,89.7794,89.7252,89.7639,3674.0
2016-08-09 12:30:00,115.9,115.93,115.89,115.92,5218.0,89.7562,89.7794,89.7485,89.7717,5218.0
2016-08-09 12:40:00,115.92,115.94,115.9,115.9,7386.0,89.7717,89.7872,89.7562,89.7562,7386.0
2016-08-09 12:50:00,115.89,115.89,115.87,115.89,10738.0,89.7485,89.7485,89.733,89.7485,10738.0
2016-08-09 13:00:00,115.9,115.93,115.89,115.91,9862.0,89.7562,89.7794,89.7485,89.7639,9862.0
2016-08-09 13:10:00,115.9,115.92,115.9,115.91,3533.0,89.7562,89.7717,89.7562,89.7639,3533.0
2016-08-09 13:20:00,115.92,115.96,115.91,115.96,30808.0,89.7717,89.8027,89.7639,89.8027,30808.0
2016-08-09 13:30:00,115.96,115.96,115.92,115.92,6141.0,89.8027,89.8027,89.7717,89.7717,6141.0
2016-08-09 13:40:00,115.93,115.96,115.93,115.96,4882.0,89.7794,89.8027,89.7794,89.8027,4882.0
2016-08-09 13:50:00,115.97,115.98,115.96,115.96,9636.0,89.8104,89.8182,89.8027,89.8027,9636.0
2016-08-09 14:00:00,115.95,116.0,115.95,115.98,13337.0,89.7949,89.8336,89.7949,89.8182,13337.0
2016-08-09 14:10:00,115.98,116.0,115.97,115.98,7179.0,89.8182,89.8336,89.8104,89.8182,7179.0
2016-08-09 14:20:00,115.98,116.02,115.98,116.02,8402.0,89.8182,89.8491,89.8182,89.8491,8402.0
2016-08-09 14:30:00,116.02,116.05,116.02,116.05,23974.0,89.8491,89.8724,89.8491,89.8724,23974.0
2016-08-09 14:40:00,116.05,116.05,116.0,116.01,19756.0,89.8724,89.8724,89.8336,89.8414,19756.0
2016-08-09 14:50:00,116.01,116.02,115.99,116.0,11175.0,89.8414,89.8491,89.8259,89.8336,11175.0
2016-08-09 15:00:00,116.0,116.01,115.99,116.0,28179.0,89.8336,89.8414,89.8259,89.8336,28179.0
2016-08-09 15:10:00,116.0,116.03,115.98,116.02,29413.0,89.8336,89.8569,89.8182,89.8491,29413.0
2016-08-09 15:20:00,116.01,116.05,116.01,116.05,14721.0,89.8414,89.8724,89.8414,89.8724,14721.0
2016-08-09 15:30:00,116.04,116.05,116.03,116.05,22705.0,89.8646,89.8724,89.8569,89.8724,22705.0
2016-08-09 15:40:00,116.05,116.1,116.04,116.09,10204.0,89.8724,89.9111,89.8646,89.9033,10204.0
2016-08-09 15:50:00,116.09,116.09,116.06,116.06,21966.0,89.9033,89.9033,89.8801,89.8801,21966.0
2016-08-10 09:30:00,116.18,116.22,116.1,116.21,20473.0,89.973,90.004,89.9111,89.9963,20473.0
2016-08-10 09:40:00,116.23,116.24,116.19,116.2,4581.0,90.0118,90.0195,89.9808,89.9885,4581.0
2016-08-10 09:50:00,116.2,116.2,116.08,116.1,7920.0,89.9885,89.9885,89.8956,89.9111,7920.0
2016-08-10 10:00:00,116.11,116.13,116.09,116.11,9424.0,89.9188,89.9343,89.9033,89.9188,9424.0
2016-08-10 10:10:00,116.09,116.1,116.05,116.08,10643.0,89.9033,89.9111,89.8724,89.8956,10643.0
2016-08-10 10:20:00,116.09,116.12,116.06,116.11,8228.0,89.9033,89.9266,89.8801,89.9188,8228.0
2016-08-10 10:30:00,116.14,116.16,116.08,116.15,45385.0,89.9421,89.9576,89.8956,89.9498,45385.0
2016-08-10 10:40:00,116.15,116.17,116.06,116.06,16702.0,89.9498,89.9653,89.8801,89.8801,16702.0
2016-08-10 10:50:00,116.06,116.12,116.04,116.12,9945.0,89.8801,89.9266,89.8646,89.9266,9945.0
2016-08-10 11:00:00,116.1,116.11,116.05,116.07,22218.0,89.9111,89.9188,89.8724,89.8879,22218.0
2016-08-10 11:10:00,116.07,116.11,116.04,116.11,13803.0,89.8879,89.9188,89.8646,89.9188,13803.0
2016-08-10 11:20:00,116.11,116.12,116.08,116.11,10765.0,89.9188,89.9266,89.8956,89.9188,10765.0
2016-08-10 11:30:00,116.11,116.13,116.1,116.13,19881.0,89.9188,89.9343,89.9111,89.9343,19881.0
2016-08-10 11:40:00,116.11,116.14,116.11,116.14,19590.0,89.9188,89.9421,89.9188,89.9421,19590.0
2016-08-10 11:50:00,116.14,116.15,116.11,116.12,13194.0,89.9421,89.9498,89.9188,89.9266,13194.0
2016-08-10 12:00:00,116.11,116.13,116.1,116.12,26796.0,89.9188,89.9343,89.9111,89.9266,26796.0
2016-08-10 12:10:00,116.13,116.15,116.11,116.11,3039.0,89.9343,89.9498,89.9188,89.9188,3039.0
2016-08-10 12:20:00,116.11,116.12,116.09,116.12,120338.0,89.9188,89.9266,89.9033,89.9266,120338.0
2016-08-10 12:30:00,116.13,116.15,116.11,116.13,10321.0,89.9343,89.9498,89.9188,89.9343,10321.0
2016-08-10 12:40:00,116.13,116.15,116.1,116.14,32703.0,89.9343,89.9498,89.9111,89.9421,32703.0
2016-08-10 12:50:00,116.13,116.15,116.12,116.15,19725.0,89.9343,89.9498,89.9266,89.9498,19725.0
2016-08-10 13:00:00,116.15,116.16,116.08,116.14,27418.0,89.9498,89.9576,89.8956,89.9421,27418.0
2016-08-10 13:10:00,116.14,116.18,116.12,116.12,25904.0,89.9421,89.973,89.9266,89.9266,25904.0
2016-08-10 13:20:00,116.12,116.12,116.07,116.08,13378.0,89.9266,89.9266,89.8879,89.8956,13378.0
2016-08-10 13:30:00,116.09,116.15,116.08,116.15,28097.0,89.9033,89.9498,89.8956,89.9498,28097.0
2016-08-10 13:40:00,116.15,116.15,116.09,116.11,10692.0,89.9498,89.9498,89.9033,89.9188,10692.0
2016-08-10 13:50:00,116.11,116.13,116.1,116.1,21069.0,89.9188,89.9343,89.9111,89.9111,21069.0
2016-08-10 14:00:00,116.11,116.12,116.1,116.12,23567.0,89.9188,89.9266,89.9111,89.9266,23567.0
2016-08-10 14:10:00,116.12,116.13,116.1,116.12,24594.0,89.9266,89.9343,89.9111,89.9266,24594.0
2016-08-10 14:20:00,116.12,116.12,116.1,116.1,6988.0,89.9266,89.9266,89.9111,89.9111,6988.0
2016-08-10 14:30:00,116.11,116.12,116.08,116.08,7955.0,89.9188,89.9266,89.8956,89.8956,7955.0
2016-08-10 14:40:00,116.09,116.1,116.05,116.05,11248.0,89.9033,89.9111,89.8724,89.8724,11248.0
2016-08-10 14:50:00,116.04,116.07,116.04,116.07,15922.0,89.8646,89.8879,89.8646,89.8879,15922.0
2016-08-10 15:00:00,116.06,116.09,116.06,116.09,7058.0,89.8801,89.9033,89.8801,89.9033,7058.0
2016-08-10 15:10:00,116.1,116.11,116.08,116.09,42596.0,89.9111,89.9188,89.8956,89.9033,42596.0
2016-08-10 15:20:00,116.1,116.1,116.09,116.1,4425.0,89.9111,89.9111,89.9033,89.9111,4425.0
2016-08-10 15:30:00,116.09,116.1,116.04,116.09,57161.0,89.9033,89.9111,89.8646,89.9033,57161.0
2016-08-10 15:40:00,116.08,116.11,116.08,116.11,16126.0,89.8956,89.9188,89.8956,89.9188,16126.0
2016-08-10 15:50:00,116.11,116.11,116.09,116.09,24897.0,89.9188,89.9188,89.9033,89.9033,24897.0
2016-08-11 09:30:00,116.08,116.1,116.0,116.01,24525.0,89.8956,89.9111,89.8336,89.8414,24525.0
2016-08-11 09:40:00,116.02,116.05,116.01,116.01,29721.0,89.8491,89.8724,89.8414,89.8414,29721.0
2016-08-11 09:50:00,116.03,116.08,116.02,116.07,13566.0,89.8569,89.8956,89.8491,89.8879,13566.0
2016-08-11 10:00:00,116.1,116.1,116.07,116.09,12729.0,89.9111,89.9111,89.8879,89.9033,12729.0
2016-08-11 10:10:00,116.11,116.11,116.06,116.08,7625.0,89.9188,89.9188,89.8801,89.8956,7625.0
2016-08-11 10:20:00,116.08,116.11,116.03,116.04,11202.0,89.8956,89.9188,89.8569,89.8646,11202.0
2016-08-11 10:30:00,116.05,116.11,116.04,116.06,13334.0,89.8724,89.9188,89.8646,89.8801,13334.0
2016-08-11 10:40:00,116.05,116.1,116.04,116.05,18517.0,89.8724,89.9111,89.8646,89.8724,18517.0
2016-08-11 10:50:00,116.05,116.06,116.01,116.01,10871.0,89.8724,89.8801,89.8414,89.8414,10871.0
2016-08-11 11:00:00,116.01,116.04,116.01,116.02,7205.0,89.8414,89.8646,89.8414,89.8491,7205.0
2016-08-11 11:10:00,116.0,116.02,116.0,116.0,10056.0,89.8336,89.8491,89.8336,89.8336,10056.0
2016-08-11 11:20:00,116.0,116.0,115.94,115.95,19011.0,89.8336,89.8336,89.7872,89.7949,19011.0
2016-08-11 11:30:00,115.95,115.96,115.93,115.95,6273.0,89.7949,89.8027,89.7794,89.7949,6273.0
2016-08-11 11:40:00,115.95,115.99,115.94,115.98,5614.0,89.7949,89.8259,89.7872,89.8182,5614.0
2016-08-11 11:50:00,115.98,115.98,115.95,115.97,9773.0,89.8182,89.8182,89.7949,89.8104,9773.0
2016-08-11 12:00:00,115.96,115.98,115.95,115.96,19010.0,89.8027,89.8182,89.7949,89.8027,19010.0
2016-08-11 12:10:00,115.96,115.96,115.92,115.93,17836.0,89.8027,89.8027,89.7717,89.7794,17836.0
2016-08-11 12:20:00,115.92,115.93,115.86,115.9,8089.0,89.7717,89.7794,89.7252,89.7562,8089.0
2016-08-11 12:30:00,115.91,115.93,115.9,115.93,12621.0,89.7639,89.7794,89.7562,89.7794,12621.0
2016-08-11 12:40:00,115.92,115.93,115.89,115.89,5257.0,89.7717,89.7794,89.7485,89.7485,5257.0
2016-08-11 12:50:00,115.89,115.9,115.87,115.89,21182.0,89.7485,89.7562,89.733,89.7485,21182.0
2016-08-11 13:00:00,115.89,115.91,115.79,115.79,21304.0,89.7485,89.7639,89.671,89.671,21304.0
2016-08-11 13:10:00,115.79,115.87,115.79,115.87,7506.0,89.671,89.733,89.671,89.733,7506.0
2016-08-11 13:20:00,115.86,115.89,115.84,115.84,7040.0,89.7252,89.7485,89.7097,89.7097,7040.0
2016-08-11 13:30:00,115.85,115.92,115.84,115.9,8329.0,89.7175,89.7717,89.7097,89.7562,8329.0
2016-08-11 13:40:00,115.89,115.89,115.81,115.82,26027.0,89.7485,89.7485,89.6865,89.6942,26027.0
2016-08-11 13:50:00,115.82,115.83,115.78,115.78,23662.0,89.6942,89.702,89.6633,89.6633,23662.0
2016-08-11 14:00:00,115.79,115.79,115.76,115.77,9745.0,89.671,89.671,89.6478,89.6555,9745.0
2016-08-11 14:10:00,115.78,115.83,115.77,115.82,21976.0,89.6633,89.702,89.6555,89.6942,21976.0
2016-08-11 14:20:00,115.81,115.82,115.78,115.8,36509.0,89.6865,89.6942,89.6633,89.6788,36509.0
2016-08-11 14:30:00,115.8,115.82,115.79,115.81,22880.0,89.6788,89.6942,89.671,89.6865,22880.0
2016-08-11 14:40:00,115.82,115.82,115.73,115.73,18801.0,89.6942,89.6942,89.6245,89.6245,18801.0
2016-08-11 14:50:00,115.72,115.77,115.72,115.77,23470.0,89.6168,89.6555,89.6168,89.6555,23470.0
2016-08-11 15:00:00,115.78,115.8,115.73,115.78,23746.0,89.6633,89.6788,89.6245,89.6633,23746.0
2016-08-11 15:10:00,115.78,115.79,115.75,115.77,16693.0,89.6633,89.671,89.64,89.6555,16693.0
2016-08-11 15:20:00,115.77,115.81,115.76,115.79,11129.0,89.6555,89.6865,89.6478,89.671,11129.0
2016-08-11 15:30:00,115.8,115.8,115.78,115.79,21558.0,89.6788,89.6788,89.6633,89.671,21558.0
2016-08-11 15:40:00,115.79,115.81,115.71,115.74,19288.0,89.671,89.6865,89.6091,89.6323,19288.0
2016-08-11 15:50:00,115.75,115.82,115.75,115.82,17171.0,89.64,89.6942,89.64,89.6942,17171.0
2016-08-12 09:30:00,116.28,116.28,116.21,116.21,13538.0,90.0505,90.0505,89.9963,89.9963,13538.0
2016-08-12 09:40:00,116.2,116.21,116.18,116.21,40166.0,89.9885,89.9963,89.973,89.9963,40166.0
2016-08-12 09:50:00,116.21,116.22,116.2,116.22,991353.0,89.9963,90.004,89.9885,90.004,991353.0
2016-08-12 10:00:00,116.22,116.31,116.21,116.3,31530.0,90.004,90.0737,89.9963,90.066,31530.0
2016-08-12 10:10:00,116.3,116.31,116.23,116.31,6916.0,90.066,90.0737,90.0118,90.0737,6916.0
2016-08-12 10:20:00,116.32,116.34,116.28,116.34,6004.0,90.0815,90.0969,90.0505,90.0969,6004.0
2016-08-12 10:30:00,116.34,116.34,116.3,116.33,30937.0,90.0969,90.0969,90.066,90.0892,30937.0
2016-08-12 10:40:00,116.33,116.34,116.28,116.29,13916.0,90.0892,90.0969,90.0505,90.0582,13916.0
2016-08-12 10:50:00,116.29,116.34,116.29,116.33,27186.0,90.0582,90.0969,90.0582,90.0892,27186.0
2016-08-12 11:00:00,116.32,116.32,116.27,116.27,88413.0,90.0815,90.0815,90.0427,90.0427,88413.0
2016-08-12 11:10:00,116.28,116.28,116.24,116.25,41385.0,90.0505,90.0505,90.0195,90.0272,41385.0
2016-08-12 11:20:00,116.25,116.29,116.25,116.29,13494.0,90.0272,90.0582,90.0272,90.0582,13494.0
2016-08-12 11:30:00,116.3,116.32,116.29,116.31,5397.0,90.066,90.0815,90.0582,90.0737,5397.0
2016-08-12 11:40:00,116.32,116.34,116.29,116.33,9142.0,90.0815,90.0969,90.0582,90.0892,9142.0
2016-08-12 11:50:00,116.32,116.33,116.29,116.3,6789.0,90.0815,90.0892,90.0582,90.066,6789.0
2016-08-12 12:00:00,116.31,116.31,116.23,116.23,7259.0,90.0737,90.0737,90.0118,90.0118,7259.0
2016-08-12 12:10:00,116.23,116.24,116.19,116.21,5702.0,90.0118,90.0195,89.9808,89.9963,5702.0
2016-08-12 12:20:00,116.19,116.21,116.17,116.18,22785.0,89.9808,89.9963,89.9653,89.973,22785.0
2016-08-12 12:30:00,116.18,116.2,116.15,116.2,21251.0,89.973,89.9885,89.9498,89.9885,21251.0
2016-08-12 12:40:00,116.2,116.21,116.14,116.15,13657.0,89.9885,89.9963,89.9421,89.9498,13657.0
2016-08-12 12:50:00,116.15,116.18,116.12,116.14,6306.0,89.9498,89.973,89.9266,89.9421,6306.0
2016-08-12 13:00:00,116.14,116.19,116.13,116.13,21192.0,89.9421,89.9808,89.9343,89.9343,21192.0
2016-08-12 13:10:00,116.12,116.13,116.11,116.11,4656.0,89.9266,89.9343,89.9188,89.9188,4656.0
2016-08-12 13:20:00,116.12,116.13,116.08,116.1,10879.0,89.9266,89.9343,89.8956,89.9111,10879.0
2016-08-12 13:30:00,116.11,116.13,116.11,116.13,5277.0,89.9188,89.9343,89.9188,89.9343,5277.0
2016-08-12 13:40:00,116.11,116.17,116.1,116.17,6941.0,89.9188,89.9653,89.9111,89.9653,6941.0
2016-08-12 13:50:00,116.17,116.18,116.15,116.17,6009.0,89.9653,89.973,89.9498,89.9653,6009.0
2016-08-12 14:00:00,116.17,116.23,116.17,116.21,17401.0,89.9653,90.0118,89.9653,89.9963,17401.0
2016-08-12 14:10:00,116.2,116.26,116.2,116.23,12879.0,89.9885,90.035,89.9885,90.0118,12879.0
2016-08-12 14:20:00,116.24,116.24,116.17,116.18,18594.0,90.0195,90.0195,89.9653,89.973,18594.0
2016-08-12 14:30:00,116.17,116.2,116.16,116.17,13203.0,89.9653,89.9885,89.9576,89.9653,13203.0
2016-08-12 14:40:00,116.18,116.19,116.13,116.14,16713.0,89.973,89.9808,89.9343,89.9421,16713.0
2016-08-12 14:50:00,116.13,116.17,116.1,116.15,15644.0,89.9343,89.9653,89.9111,89.9498,15644.0
2016-08-12 15:00:00,116.11,116.13,116.09,116.11,9741.0,89.9188,89.9343,89.9033,89.9188,9741.0
2016-08-12 15:10:00,116.11,116.14,116.11,116.14,18047.0,89.9188,89.9421,89.9188,89.9421,18047.0
2016-08-12 15:20:00,116.14,116.16,116.1,116.13,8190.0,89.9421,89.9576,89.9111,89.9343,8190.0
2016-08-12 15:30:00,116.13,116.15,116.09,116.11,12416.0,89.9343,89.9498,89.9033,89.9188,12416.0
2016-08-12 15:40:00,116.11,116.13,116.11,116.12,20347.0,89.9188,89.9343,89.9188,89.9266,20347.0
2016-08-12 15:50:00,116.12,116.13,116.1,116.11,26576.0,89.9266,89.9343,89.9111,89.9188,26576.0
2016-08-15 09:30:00,116.05,116.05,115.99,116.0,9960.0,89.8724,89.8724,89.8259,89.8336,9960.0
2016-08-15 09:40:00,116.0,116.02,115.98,116.02,8075.0,89.8336,89.8491,89.8182,89.8491,8075.0
2016-08-15 09:50:00,115.99,116.02,115.96,116.01,13484.0,89.8259,89.8491,89.8027,89.8414,13484.0
2016-08-15 10:00:00,116.02,116.05,115.97,116.05,5796.0,89.8491,89.8724,89.8104,89.8724,5796.0
2016-08-15 10:10:00,116.05,116.07,116.02,116.04,9668.0,89.8724,89.8879,89.8491,89.8646,9668.0
2016-08-15 10:20:00,116.05,116.05,115.96,115.99,13348.0,89.8724,89.8724,89.8027,89.8259,13348.0
2016-08-15 10:30:00,115.99,116.0,115.95,115.99,21923.0,89.8259,89.8336,89.7949,89.8259,21923.0
2016-08-15 10:40:00,116.0,116.04,115.99,116.04,10050.0,89.8336,89.8646,89.8259,89.8646,10050.0
2016-08-15 10:50:00,116.04,116.07,116.02,116.05,7374.0,89.8646,89.8879,89.8491,89.8724,7374.0
2016-08-15 11:00:00,116.06,116.08,115.99,116.02,27694.0,89.8801,89.8956,89.8259,89.8491,27694.0
2016-08-15 11:10:00,116.01,116.09,116.0,116.08,12432.0,89.8414,89.9033,89.8336,89.8956,12432.0
2016-08-15 11:20:00,116.07,116.1,116.06,116.09,22791.0,89.8879,89.9111,89.8801,89.9033,22791.0
2016-08-15 11:30:00,116.09,116.11,116.09,116.11,27336.0,89.9033,89.9188,89.9033,89.9188,27336.0
2016-08-15 11:40:00,116.11,116.16,116.11,116.14,11061.0,89.9188,89.9576,89.9188,89.9421,11061.0
2016-08-15 11:50:00,116.13,116.15,116.1,116.13,7829.0,89.9343,89.9498,89.9111,89.9343,7829.0
2016-08-15 12:00:00,116.13,116.13,116.08,116.09,5366.0,89.9343,89.9343,89.8956,89.9033,5366.0
2016-08-15 12:10:00,116.1,116.12,116.08,116.11,7556.0,89.9111,89.9266,89.8956,89.9188,7556.0
2016-08-15 12:20:00,116.11,116.11,116.03,116.05,9920.0,89.9188,89.9188,89.8569,89.8724,9920.0
2016-08-15 12:30:00,116.05,116.05,116.01,116.05,17198.0,89.8724,89.8724,89.8414,89.8724,17198.0
2016-08-15 12:40:00,116.05,116.05,116.0,116.01,3970.0,89.8724,89.8724,89.8336,89.8414,3970.0
2016-08-15 12:50:00,116.01,116.03,115.99,116.01,8622.0,89.8414,89.8569,89.8259,89.8414,8622.0
2016-08-15 13:00:00,116.0,116.04,116.0,116.03,4525.0,89.8336,89.8646,89.8336,89.8569,4525.0
2016-08-15 13:10:00,116.02,116.02,115.99,116.0,6001.0,89.8491,89.8491,89.8259,89.8336,6001.0
2016-08-15 13:20:00,116.0,116.0,115.98,116.0,18254.0,89.8336,89.8336,89.8182,89.8336,18254.0
2016-08-15 13:30:00,116.0,116.02,115.98,115.98,33887.0,89.8336,89.8491,89.8182,89.8182,33887.0
2016-08-15 13:40:00,115.99,116.01,115.94,115.95,7254.0,89.8259,89.8414,89.7872,89.7949,7254.0
2016-08-15 13:50:00,115.96,116.0,115.95,115.97,15732.0,89.8027,89.8336,89.7949,89.8104,15732.0
2016-08-15 14:00:00,115.97,116.0,115.96,115.99,5534.0,89.8104,89.8336,89.8027,89.8259,5534.0
2016-08-15 14:10:00,115.98,115.98,115.93,115.94,39659.0,89.8182,89.8182,89.7794,89.7872,39659.0
2016-08-15 14:20:00,115.94,115.98,115.93,115.95,12508.0,89.7872,89.8182,89.7794,89.7949,12508.0
2016-08-15 14:30:00,115.95,115.96,115.89,115.89,7102.0,89.7949,89.8027,89.7485,89.7485,7102.0
2016-08-15 14:40:00,115.91,115.91,115.87,115.9,5798.0,89.7639,89.7639,89.733,89.7562,5798.0
2016-08-15 14:50:00,115.91,115.91,115.88,115.89,12696.0,89.7639,89.7639,89.7407,89.7485,12696.0
2016-08-15 15:00:00,115.89,115.89,115.85,115.87,6839.0,89.7485,89.7485,89.7175,89.733,6839.0
2016-08-15 15:10:00,115.87,115.91,115.87,115.89,19604.0,89.733,89.7639,89.733,89.7485,19604.0
2016-08-15 15:20:00,115.89,115.92,115.89,115.89,8572.0,89.7485,89.7717,89.7485,89.7485,8572.0
2016-08-15 15:30:00,115.9,115.91,115.88,115.89,12981.0,89.7562,89.7639,89.7407,89.7485,12981.0
2016-08-15 15:40:00,115.88,115.89,115.84,115.85,7512.0,89.7407,89.7485,89.7097,89.7175,7512.0
2016-08-15 15:50:00,115.84,115.85,115.79,115.82,42966.0,89.7097,89.7175,89.671,89.6942,42966.0
2016-08-16 09:30:00,115.5,115.7,115.5,115.58,15388.0,89.4464,89.6013,89.4464,89.5084,15388.0
2016-08-16 09:40:00,115.58,115.64,115.54,115.55,14668.0,89.5084,89.5548,89.4774,89.4851,14668.0
2016-08-16 09:50:00,115.54,115.58,115.52,115.53,19552.0,89.4774,89.5084,89.4619,89.4697,19552.0
2016-08-16 10:00:00,115.53,115.62,115.47,115.61,102811.0,89.4697,89.5394,89.4232,89.5316,102811.0
2016-08-16 10:10:00,115.59,115.59,115.48,115.48,30054.0,89.5161,89.5161,89.4309,89.4309,30054.0
2016-08-16 10:20:00,115.48,115.56,115.46,115.48,9691.0,89.4309,89.4929,89.4155,89.4309,9691.0
2016-08-16 10:30:00,115.47,115.57,115.47,115.52,15486.0,89.4232,89.5006,89.4232,89.4619,15486.0
2016-08-16 10:40:00,115.52,115.57,115.49,115.54,12871.0,89.4619,89.5006,89.4387,89.4774,12871.0
2016-08-16 10:50:00,115.54,115.57,115.5,115.52,11611.0,89.4774,89.5006,89.4464,89.4619,11611.0
2016-08-16 11:00:00,115.52,115.54,115.48,115.53,39741.0,89.4619,89.4774,89.4309,89.4697,39741.0
2016-08-16 11:10:00,115.53,115.54,115.48,115.54,25067.0,89.4697,89.4774,89.4309,89.4774,25067.0
2016-08-16 11:20:00,115.52,115.59,115.52,115.58,14182.0,89.4619,89.5161,89.4619,89.5084,14182.0
2016-08-16 11:30:00,115.58,115.6,115.51,115.58,10095.0,89.5084,89.5239,89.4542,89.5084,10095.0
2016-08-16 11:40:00,115.58,115.63,115.56,115.6,6383.0,89.5084,89.5471,89.4929,89.5239,6383.0
2016-08-16 11:50:00,115.6,115.62,115.53,115.54,12367.0,89.5239,89.5394,89.4697,89.4774,12367.0
2016-08-16 12:00:00,115.55,115.59,115.52,115.57,19784.0,89.4851,89.5161,89.4619,89.5006,19784.0
2016-08-16 12:10:00,115.58,115.59,115.54,115.54,20663.0,89.5084,89.5161,89.4774,89.4774,20663.0
2016-08-16 12:20:00,115.54,115.55,115.51,115.52,6988.0,89.4774,89.4851,89.4542,89.4619,6988.0
2016-08-16 12:30:00,115.52,115.55,115.5,115.53,9834.0,89.4619,89.4851,89.4464,89.4697,9834.0
2016-08-16 12:40:00,115.52,115.59,115.51,115.59,11959.0,89.4619,89.5161,89.4542,89.5161,11959.0
2016-08-16 12:50:00,115.59,115.61,115.57,115.6,11252.0,89.5161,89.5316,89.5006,89.5239,11252.0
2016-08-16 13:00:00,115.61,115.63,115.61,115.62,16009.0,89.5316,89.5471,89.5316,89.5394,16009.0
2016-08-16 13:10:00,115.63,115.68,115.61,115.68,3524.0,89.5471,89.5858,89.5316,89.5858,3524.0
2016-08-16 13:20:00,115.68,115.72,115.68,115.72,4590.0,89.5858,89.6168,89.5858,89.6168,4590.0
2016-08-16 13:30:00,115.72,115.72,115.64,115.65,9885.0,89.6168,89.6168,89.5548,89.5626,9885.0
2016-08-16 13:40:00,115.63,115.64,115.59,115.6,29049.0,89.5471,89.5548,89.5161,89.5239,29049.0
2016-08-16 13:50:00,115.6,115.61,115.55,115.59,22209.0,89.5239,89.5316,89.4851,89.5161,22209.0
2016-08-16 14:00:00,115.58,115.6,115.55,115.6,21173.0,89.5084,89.5239,89.4851,89.5239,21173.0
2016-08-16 14:10:00,115.6,115.62,115.59,115.61,5070.0,89.5239,89.5394,89.5161,89.5316,5070.0
2016-08-16 14:20:00,115.6,115.61,115.56,115.57,24622.0,89.5239,89.5316,89.4929,89.5006,24622.0
2016-08-16 14:30:00,115.58,115.6,115.55,115.58,12710.0,89.5084,89.5239,89.4851,89.5084,12710.0
2016-08-16 14:40:00,115.58,115.6,115.55,115.56,5054.0,89.5084,89.5239,89.4851,89.4929,5054.0
2016-08-16 14:50:00,115.57,115.62,115.57,115.57,8343.0,89.5006,89.5394,89.5006,89.5006,8343.0
2016-08-16 15:00:00,115.58,115.59,115.55,115.57,11197.0,89.5084,89.5161,89.4851,89.5006,11197.0
2016-08-16 15:10:00,115.57,115.59,115.56,115.58,18096.0,89.5006,89.5161,89.4929,89.5084,18096.0
2016-08-16 15:20:00,115.58,115.61,115.55,115.61,32449.0,89.5084,89.5316,89.4851,89.5316,32449.0
2016-08-16 15:30:00,115.61,115.64,115.61,115.64,44325.0,89.5316,89.5548,89.5316,89.5548,44325.0
2016-08-16 15:40:00,115.64,115.67,115.58,115.6,14713.0,89.5548,89.5781,89.5084,89.5239,14713.0
2016-08-16 15:50:00,115.6,115.62,115.56,115.61,26648.0,89.5239,89.5394,89.4929,89.5316,26648.0
2016-08-17 09:30:00,115.71,115.74,115.62,115.74,12533.0,89.6091,89.6323,89.5394,89.6323,12533.0
2016-08-17 09:40:00,115.73,115.74,115.7,115.72,3241.0,89.6245,89.6323,89.6013,89.6168,3241.0
2016-08-17 09:50:00,115.7,115.76,115.7,115.76,8069.0,89.6013,89.6478,89.6013,89.6478,8069.0
2016-08-17 10:00:00,115.77,115.79,115.72,115.73,7419.0,89.6555,89.671,89.6168,89.6245,7419.0
2016-08-17 10:10:00,115.73,115.77,115.71,115.76,2365.0,89.6245,89.6555,89.6091,89.6478,2365.0
2016-08-17 10:20:00,115.78,115.82,115.76,115.79,12958.0,89.6633,89.6942,89.6478,89.671,12958.0
2016-08-17 10:30:00,115.77,115.77,115.72,115.74,9085.0,89.6555,89.6555,89.6168,89.6323,9085.0
2016-08-17 10:40:00,115.74,115.76,115.68,115.75,14443.0,89.6323,89.6478,89.5858,89.64,14443.0
2016-08-17 10:50:00,115.74,115.8,115.74,115.79,9956.0,89.6323,89.6788,89.6323,89.671,9956.0
2016-08-17 11:00:00,115.78,115.78,115.68,115.73,7858.0,89.6633,89.6633,89.5858,89.6245,7858.0
2016-08-17 11:10:00,115.72,115.74,115.71,115.73,7889.0,89.6168,89.6323,89.6091,89.6245,7889.0
2016-08-17 11:20:00,115.73,115.76,115.69,115.72,8010.0,89.6245,89.6478,89.5936,89.6168,8010.0
2016-08-17 11:30:00,115.72,115.74,115.69,115.73,7479.0,89.6168,89.6323,89.5936,89.6245,7479.0
2016-08-17 11:40:00,115.73,115.74,115.69,115.71,5264.0,89.6245,89.6323,89.5936,89.6091,5264.0
2016-08-17 11:50:00,115.72,115.73,115.69,115.72,7701.0,89.6168,89.6245,89.5936,89.6168,7701.0
2016-08-17 12:00:00,115.71,115.72,115.7,115.71,4403.0,89.6091,89.6168,89.6013,89.6091,4403.0
2016-08-17 12:10:00,115.72,115.72,115.7,115.71,2127.0,89.6168,89.6168,89.6013,89.6091,2127.0
2016-08-17 12:20:00,115.72,115.76,115.71,115.75,4381.0,89.6168,89.6478,89.6091,89.64,4381.0
2016-08-17 12:30:00,115.75,115.76,115.71,115.71,3669.0,89.64,89.6478,89.6091,89.6091,3669.0
2016-08-17 12:40:00,115.72,115.72,115.68,115.69,10126.0,89.6168,89.6168,89.5858,89.5936,10126.0
2016-08-17 12:50:00,115.7,115.73,115.7,115.72,7948.0,89.6013,89.6245,89.6013,89.6168,7948.0
2016-08-17 13:00:00,115.73,115.74,115.7,115.73,6612.0,89.6245,89.6323,89.6013,89.6245,6612.0
2016-08-17 13:10:00,115.73,115.74,115.7,115.72,4713.0,89.6245,89.6323,89.6013,89.6168,4713.0
2016-08-17 13:20:00,115.74,115.78,115.73,115.75,5168.0,89.6323,89.6633,89.6245,89.64,5168.0
2016-08-17 13:30:00,115.76,115.78,115.73,115.74,4214.0,89.6478,89.6633,89.6245,89.6323,4214.0
2016-08-17 13:40:00,115.74,115.76,115.73,115.74,6845.0,89.6323,89.6478,89.6245,89.6323,6845.0
2016-08-17 13:50:00,115.75,115.81,115.75,115.8,7795.0,89.64,89.6865,89.64,89.6788,7795.0
2016-08-17 14:00:00,115.75,116.02,115.67,116.02,19845.0,89.64,89.8491,89.5781,89.8491,19845.0
2016-08-17 14:10:00,116.02,116.04,115.88,115.96,43112.0,89.8491,89.8646,89.7407,89.8027,43112.0
2016-08-17 14:20:00,115.96,115.99,115.92,115.92,10726.0,89.8027,89.8259,89.7717,89.7717,10726.0
2016-08-17 14:30:00,115.91,115.96,115.88,115.91,25188.0,89.7639,89.8027,89.7407,89.7639,25188.0
2016-08-17 14:40:00,115.91,115.91,115.83,115.87,10315.0,89.7639,89.7639,89.702,89.733,10315.0
2016-08-17 14:50:00,115.86,115.92,115.85,115.91,8544.0,89.7252,89.7717,89.7175,89.7639,8544.0
2016-08-17 15:00:00,115.94,115.98,115.93,115.98,7934.0,89.7872,89.8182,89.7794,89.8182,7934.0
2016-08-17 15:10:00,115.97,116.02,115.95,116.01,18455.0,89.8104,89.8491,89.7949,89.8414,18455.0
2016-08-17 15:20:00,116.01,116.01,115.96,115.96,9198.0,89.8414,89.8414,89.8027,89.8027,9198.0
2016-08-17 15:30:00,115.95,115.97,115.92,115.94,33152.0,89.7949,89.8104,89.7717,89.7872,33152.0
2016-08-17 15:40:00,115.94,115.97,115.92,115.97,36540.0,89.7872,89.8104,89.7717,89.8104,36540.0
2016-08-17 15:50:00,115.97,115.97,115.92,115.96,30245.0,89.8104,89.8104,89.7717,89.8027,30245.0
2016-08-18 09:30:00,116.15,116.15,116.08,116.15,50970.0,89.9498,89.9498,89.8956,89.9498,50970.0
2016-08-18 09:40:00,116.16,116.21,116.1,116.15,7214.0,89.9576,89.9963,89.9111,89.9498,7214.0
2016-08-18 09:50:00,116.18,116.2,116.15,116.16,8184.0,89.973,89.9885,89.9498,89.9576,8184.0
2016-08-18 10:00:00,116.17,116.18,116.15,116.18,39955.0,89.9653,89.973,89.9498,89.973,39955.0
2016-08-18 10:10:00,116.17,116.2,116.14,116.15,7701.0,89.9653,89.9885,89.9421,89.9498,7701.0
2016-08-18 10:20:00,116.16,116.17,116.06,116.07,14508.0,89.9576,89.9653,89.8801,89.8879,14508.0
2016-08-18 10:30:00,116.06,116.08,116.03,116.08,12716.0,89.8801,89.8956,89.8569,89.8956,12716.0
2016-08-18 10:40:00,116.08,116.11,116.06,116.09,9567.0,89.8956,89.9188,89.8801,89.9033,9567.0
2016-08-18 10:50:00,116.09,116.15,116.06,116.14,14518.0,89.9033,89.9498,89.8801,89.9421,14518.0
2016-08-18 11:00:00,116.14,116.16,116.08,116.13,13380.0,89.9421,89.9576,89.8956,89.9343,13380.0
2016-08-18 11:10:00,116.13,116.18,116.11,116.16,8141.0,89.9343,89.973,89.9188,89.9576,8141.0
2016-08-18 11:20:00,116.16,116.22,116.14,116.21,8216.0,89.9576,90.004,89.9421,89.9963,8216.0
2016-08-18 11:30:00,116.21,116.23,116.2,116.22,6289.0,89.9963,90.0118,89.9885,90.004,6289.0
2016-08-18 11:40:00,116.21,116.23,116.21,116.23,9287.0,89.9963,90.0118,89.9963,90.0118,9287.0
2016-08-18 11:50:00,116.23,116.26,116.22,116.22,4497.0,90.0118,90.035,90.004,90.004,4497.0
2016-08-18 12:00:00,116.21,116.25,116.21,116.24,62102.0,89.9963,90.0272,89.9963,90.0195,62102.0
2016-08-18 12:10:00,116.23,116.24,116.18,116.18,5814.0,90.0118,90.0195,89.973,89.973,5814.0
2016-08-18 12:20:00,116.2,116.32,116.2,116.21,37117.0,89.9885,90.0815,89.9885,89.9963,37117.0
2016-08-18 12:30:00,116.2,116.21,116.17,116.19,5148.0,89.9885,89.9963,89.9653,89.9808,5148.0
2016-08-18 12:40:00,116.19,116.23,116.19,116.22,18203.0,89.9808,90.0118,89.9808,90.004,18203.0
2016-08-18 12:50:00,116.21,116.23,116.18,116.21,7547.0,89.9963,90.0118,89.973,89.9963,7547.0
2016-08-18 13:00:00,116.21,116.28,116.19,116.28,20125.0,89.9963,90.0505,89.9808,90.0505,20125.0
2016-08-18 13:10:00,116.28,116.32,116.27,116.32,114705.0,90.0505,90.0815,90.0427,90.0815,114705.0
2016-08-18 13:20:00,116.3,116.32,116.29,116.32,6608.0,90.066,90.0815,90.0582,90.0815,6608.0
2016-08-18 13:30:00,116.31,116.33,116.29,116.29,25987.0,90.0737,90.0892,90.0582,90.0582,25987.0
2016-08-18 13:40:00,116.29,116.33,116.28,116.33,41626.0,90.0582,90.0892,90.0505,90.0892,41626.0
2016-08-18 13:50:00,116.33,116.34,116.3,116.31,54347.0,90.0892,90.0969,90.066,90.0737,54347.0
2016-08-18 14:00:00,116.3,116.31,116.28,116.29,13540.0,90.066,90.0737,90.0505,90.0582,13540.0
2016-08-18 14:10:00,116.28,116.31,116.27,116.29,25070.0,90.0505,90.0737,90.0427,90.0582,25070.0
2016-08-18 14:20:00,116.29,116.3,116.23,116.26,17376.0,90.0582,90.066,90.0118,90.035,17376.0
2016-08-18 14:30:00,116.27,116.28,116.2,116.2,39029.0,90.0427,90.0505,89.9885,89.9885,39029.0
2016-08-18 14:40:00,116.2,116.22,116.18,116.22,9359.0,89.9885,90.004,89.973,90.004,9359.0
2016-08-18 14:50:00,116.23,116.26,116.22,116.25,9351.0,90.0118,90.035,90.004,90.0272,9351.0
2016-08-18 15:00:00,116.25,116.26,116.22,116.25,5903.0,90.0272,90.035,90.004,90.0272,5903.0
2016-08-18 15:10:00,116.25,116.27,116.24,116.26,8111.0,90.0272,90.0427,90.0195,90.035,8111.0
2016-08-18 15:20:00,116.26,116.27,116.23,116.25,9539.0,90.035,90.0427,90.0118,90.0272,9539.0
2016-08-18 15:30:00,116.25,116.27,116.24,116.24,8178.0,90.0272,90.0427,90.0195,90.0195,8178.0
2016-08-18 15:40:00,116.24,116.25,116.2,116.21,35226.0,90.0195,90.0272,89.9885,89.9963,35226.0
2016-08-18 15:50:00,116.2,116.23,116.19,116.22,29278.0,89.9885,90.0118,89.9808,90.004,29278.0
2016-08-19 09:30:00,116.0,116.06,115.92,116.05,12095.0,89.8336,89.8801,89.7717,89.8724,12095.0
2016-08-19 09:40:00,116.04,116.07,116.0,116.04,5156.0,89.8646,89.8879,89.8336,89.8646,5156.0
2016-08-19 09:50:00,116.05,116.05,115.99,116.03,6234.0,89.8724,89.8724,89.8259,89.8569,6234.0
2016-08-19 10:00:00,116.01,116.01,115.94,115.94,10096.0,89.8414,89.8414,89.7872,89.7872,10096.0
2016-08-19 10:10:00,115.94,115.94,115.8,115.83,9779.0,89.7872,89.7872,89.6788,89.702,9779.0
2016-08-19 10:20:00,115.83,115.84,115.79,115.84,5193.0,89.702,89.7097,89.671,89.7097,5193.0
2016-08-19 10:30:00,115.84,115.88,115.83,115.88,13982.0,89.7097,89.7407,89.702,89.7407,13982.0
2016-08-19 10:40:00,115.88,115.91,115.87,115.88,29873.0,89.7407,89.7639,89.733,89.7407,29873.0
2016-08-19 10:50:00,115.88,115.91,115.85,115.86,21025.0,89.7407,89.7639,89.7175,89.7252,21025.0
2016-08-19 11:00:00,115.85,115.85,115.81,115.84,37931.0,89.7175,89.7175,89.6865,89.7097,37931.0
2016-08-19 11:10:00,115.84,115.84,115.81,115.82,2019.0,89.7097,89.7097,89.6865,89.6942,2019.0
2016-08-19 11:20:00,115.81,115.83,115.79,115.8,12754.0,89.6865,89.702,89.671,89.6788,12754.0
2016-08-19 11:30:00,115.81,115.81,115.76,115.79,7619.0,89.6865,89.6865,89.6478,89.671,7619.0
2016-08-19 11:40:00,115.79,115.81,115.78,115.79,13829.0,89.671,89.6865,89.6633,89.671,13829.0
2016-08-19 11:50:00,115.79,115.81,115.77,115.79,8065.0,89.671,89.6865,89.6555,89.671,8065.0
2016-08-19 12:00:00,115.79,115.82,115.78,115.81,11250.0,89.671,89.6942,89.6633,89.6865,11250.0
2016-08-19 12:10:00,115.83,115.86,115.82,115.85,17336.0,89.702,89.7252,89.6942,89.7175,17336.0
2016-08-19 12:20:00,115.85,115.85,115.81,115.83,4035.0,89.7175,89.7175,89.6865,89.702,4035.0
2016-08-19 12:30:00,115.84,115.87,115.83,115.85,8398.0,89.7097,89.733,89.702,89.7175,8398.0
2016-08-19 12:40:00,115.86,115.87,115.83,115.86,7285.0,89.7252,89.733,89.702,89.7252,7285.0
2016-08-19 12:50:00,115.86,115.87,115.85,115.87,2879.0,89.7252,89.733,89.7175,89.733,2879.0
2016-08-19 13:00:00,115.88,115.89,115.85,115.88,7858.0,89.7407,89.7485,89.7175,89.7407,7858.0
2016-08-19 13:10:00,115.87,115.88,115.8,115.81,9981.0,89.733,89.7407,89.6788,89.6865,9981.0
2016-08-19 13:20:00,115.82,115.84,115.82,115.83,2457.0,89.6942,89.7097,89.6942,89.702,2457.0
2016-08-19 13:30:00,115.82,115.88,115.82,115.86,9703.0,89.6942,89.7407,89.6942,89.7252,9703.0
2016-08-19 13:40:00,115.86,115.89,115.85,115.89,7536.0,89.7252,89.7485,89.7175,89.7485,7536.0
2016-08-19 13:50:00,115.9,115.9,115.87,115.89,4899.0,89.7562,89.7562,89.733,89.7485,4899.0
2016-08-19 14:00:00,115.89,115.91,115.87,115.91,4558.0,89.7485,89.7639,89.733,89.7639,4558.0
2016-08-19 14:10:00,115.91,115.94,115.9,115.94,14103.0,89.7639,89.7872,89.7562,89.7872,14103.0
2016-08-19 14:20:00,115.94,115.98,115.93,115.96,30446.0,89.7872,89.8182,89.7794,89.8027,30446.0
2016-08-19 14:30:00,115.97,116.02,115.96,115.98,20962.0,89.8104,89.8491,89.8027,89.8182,20962.0
2016-08-19 14:40:00,115.98,116.0,115.93,116.0,9267.0,89.8182,89.8336,89.7794,89.8336,9267.0
2016-08-19 14:50:00,116.0,116.03,115.97,115.98,10610.0,89.8336,89.8569,89.8104,89.8182,10610.0
2016-08-19 15:00:00,115.97,115.99,115.97,115.98,9149.0,89.8104,89.8259,89.8104,89.8182,9149.0
2016-08-19 15:10:00,115.99,115.99,115.94,115.96,11832.0,89.8259,89.8259,89.7872,89.8027,11832.0
2016-08-19 15:20:00,115.94,115.97,115.94,115.97,15033.0,89.7872,89.8104,89.7872,89.8104,15033.0
2016-08-19 15:30:00,115.97,116.0,115.97,116.0,14066.0,89.8104,89.8336,89.8104,89.8336,14066.0
2016-08-19 15:40:00,116.01,116.01,115.98,115.99,13511.0,89.8414,89.8414,89.8182,89.8259,13511.0
2016-08-19 15:50:00,115.99,116.02,115.97,116.02,15954.0,89.8259,89.8491,89.8104,89.8491,15954.0
2016-08-22 09:30:00,116.18,116.29,116.14,116.18,26992.0,89.973,90.0582,89.9421,89.973,26992.0
2016-08-22 09:40:00,116.22,116.22,116.09,116.12,12126.0,90.004,90.004,89.9033,89.9266,12126.0
2016-08-22 09:50:00,116.12,116.13,116.05,116.08,14336.0,89.9266,89.9343,89.8724,89.8956,14336.0
2016-08-22 10:00:00,116.08,116.13,116.06,116.1,12430.0,89.8956,89.9343,89.8801,89.9111,12430.0
2016-08-22 10:10:00,116.1,116.1,116.06,116.07,11076.0,89.9111,89.9111,89.8801,89.8879,11076.0
2016-08-22 10:20:00,116.07,116.13,116.07,116.13,10230.0,89.8879,89.9343,89.8879,89.9343,10230.0
2016-08-22 10:30:00,116.12,116.13,116.1,116.13,3355.0,89.9266,89.9343,89.9111,89.9343,3355.0
2016-08-22 10:40:00,116.13,116.15,116.11,116.14,5194.0,89.9343,89.9498,89.9188,89.9421,5194.0
2016-08-22 10:50:00,116.13,116.18,116.12,116.17,19394.0,89.9343,89.973,89.9266,89.9653,19394.0
2016-08-22 11:00:00,116.17,116.2,116.15,116.2,10066.0,89.9653,89.9885,89.9498,89.9885,10066.0
2016-08-22 11:10:00,116.2,116.23,116.17,116.23,12441.0,89.9885,90.0118,89.9653,90.0118,12441.0
2016-08-22 11:20:00,116.25,116.26,116.22,116.23,8934.0,90.0272,90.035,90.004,90.0118,8934.0
2016-08-22 11:30:00,116.24,116.26,116.23,116.25,15053.0,90.0195,90.035,90.0118,90.0272,15053.0
2016-08-22 11:40:00,116.24,116.27,116.24,116.25,5970.0,90.0195,90.0427,90.0195,90.0272,5970.0
2016-08-22 11:50:00,116.25,116.26,116.22,116.25,8862.0,90.0272,90.035,90.004,90.0272,8862.0
2016-08-22 12:00:00,116.26,116.29,116.25,116.28,7351.0,90.035,90.0582,90.0272,90.0505,7351.0
2016-08-22 12:10:00,116.29,116.3,116.25,116.28,12024.0,90.0582,90.066,90.0272,90.0505,12024.0
2016-08-22 12:20:00,116.28,116.31,116.25,116.28,8672.0,90.0505,90.0737,90.0272,90.0505,8672.0
2016-08-22 12:30:00,116.27,116.29,116.26,116.26,14040.0,90.0427,90.0582,90.035,90.035,14040.0
2016-08-22 12:40:00,116.25,116.27,116.22,116.24,74137.0,90.0272,90.0427,90.004,90.0195,74137.0
2016-08-22 12:50:00,116.23,116.24,116.19,116.19,2904.0,90.0118,90.0195,89.9808,89.9808,2904.0
2016-08-22 13:00:00,116.19,116.19,116.15,116.16,25738.0,89.9808,89.9808,89.9498,89.9576,25738.0
2016-08-22 13:10:00,116.16,116.18,116.15,116.18,2395.0,89.9576,89.973,89.9498,89.973,2395.0
2016-08-22 13:20:00,116.19,116.23,116.19,116.22,5319.0,89.9808,90.0118,89.9808,90.004,5319.0
2016-08-22 13:30:00,116.22,116.23,116.21,116.21,6346.0,90.004,90.0118,89.9963,89.9963,6346.0
2016-08-22 13:40:00,116.21,116.24,116.21,116.23,7122.0,89.9963,90.0195,89.9963,90.0118,7122.0
2016-08-22 13:50:00,116.23,116.23,116.21,116.22,9446.0,90.0118,90.0118,89.9963,90.004,9446.0
2016-08-22 14:00:00,116.23,116.25,116.22,116.23,9653.0,90.0118,90.0272,90.004,90.0118,9653.0
2016-08-22 14:10:00,116.23,116.27,116.23,116.27,11364.0,90.0118,90.0427,90.0118,90.0427,11364.0
2016-08-22 14:20:00,116.26,116.27,116.23,116.25,17449.0,90.035,90.0427,90.0118,90.0272,17449.0
2016-08-22 14:30:00,116.25,116.27,116.25,116.27,7310.0,90.0272,90.0427,90.0272,90.0427,7310.0
2016-08-22 14:40:00,116.27,116.29,116.26,116.28,7090.0,90.0427,90.0582,90.035,90.0505,7090.0
2016-08-22 14:50:00,116.28,116.29,116.26,116.26,7850.0,90.0505,90.0582,90.035,90.035,7850.0
2016-08-22 15:00:00,116.26,116.27,116.25,116.26,12587.0,90.035,90.0427,90.0272,90.035,12587.0
2016-08-22 15:10:00,116.25,116.26,116.25,116.25,6865.0,90.0272,90.035,90.0272,90.0272,6865.0
2016-08-22 15:20:00,116.26,116.26,116.22,116.23,5395.0,90.035,90.035,90.004,90.0118,5395.0
2016-08-22 15:30:00,116.23,116.25,116.22,116.25,14471.0,90.0118,90.0272,90.004,90.0272,14471.0
2016-08-22 15:40:00,116.24,116.26,116.23,116.24,19729.0,90.0195,90.035,90.0118,90.0195,19729.0
2016-08-22 15:50:00,116.24,116.27,116.24,116.25,44239.0,90.0195,90.0427,90.0195,90.0272,44239.0
2016-08-23 09:30:00,116.37,116.37,116.28,116.31,18790.0,90.1202,90.1202,90.0505,90.0737,18790.0
2016-08-23 09:40:00,116.32,116.33,116.28,116.31,5512.0,90.0815,90.0892,90.0505,90.0737,5512.0
2016-08-23 09:50:00,116.35,116.39,116.33,116.34,4870.0,90.1047,90.1357,90.0892,90.0969,4870.0
2016-08-23 10:00:00,116.34,116.38,116.31,116.36,7010.0,90.0969,90.1279,90.0737,90.1124,7010.0
2016-08-23 10:10:00,116.38,116.43,116.37,116.38,8229.0,90.1279,90.1666,90.1202,90.1279,8229.0
2016-08-23 10:20:00,116.4,116.44,116.37,116.39,15409.0,90.1434,90.1744,90.1202,90.1357,15409.0
2016-08-23 10:30:00,116.4,116.41,116.38,116.41,7823.0,90.1434,90.1512,90.1279,90.1512,7823.0
2016-08-23 10:40:00,116.41,116.41,116.33,116.33,30729.0,90.1512,90.1512,90.0892,90.0892,30729.0
2016-08-23 10:50:00,116.34,116.38,116.33,116.35,13898.0,90.0969,90.1279,90.0892,90.1047,13898.0
2016-08-23 11:00:00,116.35,116.35,116.31,116.33,24723.0,90.1047,90.1047,90.0737,90.0892,24723.0
2016-08-23 11:10:00,116.33,116.35,116.3,116.3,29420.0,90.0892,90.1047,90.066,90.066,29420.0
2016-08-23 11:20:00,116.31,116.31,116.26,116.27,30277.0,90.0737,90.0737,90.035,90.0427,30277.0
2016-08-23 11:30:00,116.27,116.29,116.26,116.29,42459.0,90.0427,90.0582,90.035,90.0582,42459.0
2016-08-23 11:40:00,116.28,116.34,116.28,116.32,38978.0,90.0505,90.0969,90.0505,90.0815,38978.0
2016-08-23 11:50:00,116.31,116.36,116.3,116.35,24082.0,90.0737,90.1124,90.066,90.1047,24082.0
2016-08-23 12:00:00,116.34,116.35,116.3,116.32,32420.0,90.0969,90.1047,90.066,90.0815,32420.0
2016-08-23 12:10:00,116.32,116.32,116.26,116.26,21088.0,90.0815,90.0815,90.035,90.035,21088.0
2016-08-23 12:20:00,116.27,116.28,116.26,116.27,15069.0,90.0427,90.0505,90.035,90.0427,15069.0
2016-08-23 12:30:00,116.27,116.27,116.25,116.25,29118.0,90.0427,90.0427,90.0272,90.0272,29118.0
2016-08-23 12:40:00,116.24,116.26,116.22,116.23,19638.0,90.0195,90.035,90.004,90.0118,19638.0
2016-08-23 12:50:00,116.23,116.27,116.23,116.26,15633.0,90.0118,90.0427,90.0118,90.035,15633.0
2016-08-23 13:00:00,116.27,116.3,116.25,116.29,25971.0,90.0427,90.066,90.0272,90.0582,25971.0
2016-08-23 13:10:00,116.29,116.33,116.28,116.32,36362.0,90.0582,90.0892,90.0505,90.0815,36362.0
2016-08-23 13:20:00,116.32,116.38,116.31,116.35,20307.0,90.0815,90.1279,90.0737,90.1047,20307.0
2016-08-23 13:30:00,116.35,116.37,116.34,116.34,11290.0,90.1047,90.1202,90.0969,90.0969,11290.0
2016-08-23 13:40:00,116.36,116.36,116.33,116.34,14175.0,90.1124,90.1124,90.0892,90.0969,14175.0
2016-08-23 13:50:00,116.34,116.37,116.32,116.34,13790.0,90.0969,90.1202,90.0815,90.0969,13790.0
2016-08-23 14:00:00,116.35,116.37,116.33,116.35,22269.0,90.1047,90.1202,90.0892,90.1047,22269.0
2016-08-23 14:10:00,116.35,116.36,116.31,116.34,35128.0,90.1047,90.1124,90.0737,90.0969,35128.0
2016-08-23 14:20:00,116.34,116.37,116.32,116.36,33760.0,90.0969,90.1202,90.0815,90.1124,33760.0
2016-08-23 14:30:00,116.36,116.38,116.34,116.36,10562.0,90.1124,90.1279,90.0969,90.1124,10562.0
2016-08-23 14:40:00,116.36,116.36,116.32,116.33,16720.0,90.1124,90.1124,90.0815,90.0892,16720.0
2016-08-23 14:50:00,116.33,116.34,116.31,116.33,72591.0,90.0892,90.0969,90.0737,90.0892,72591.0
2016-08-23 15:00:00,116.34,116.35,116.33,116.33,16939.0,90.0969,90.1047,90.0892,90.0892,16939.0
2016-08-23 15:10:00,116.34,116.34,116.33,116.34,12811.0,90.0969,90.0969,90.0892,90.0969,12811.0
2016-08-23 15:20:00,116.34,116.34,116.33,116.33,24356.0,90.0969,90.0969,90.0892,90.0892,24356.0
2016-08-23 15:30:00,116.34,116.36,116.33,116.36,24160.0,90.0969,90.1124,90.0892,90.1124,24160.0
2016-08-23 15:40:00,116.36,116.38,116.35,116.38,22892.0,90.1124,90.1279,90.1047,90.1279,22892.0
2016-08-23 15:50:00,116.37,116.38,116.35,116.35,48876.0,90.1202,90.1279,90.1047,90.1047,48876.0
2016-08-24 09:30:00,116.54,116.54,116.45,116.47,14716.0,90.2518,90.2518,90.1821,90.1976,14716.0
2016-08-24 09:40:00,116.44,116.46,116.42,116.44,7838.0,90.1744,90.1899,90.1589,90.1744,7838.0
2016-08-24 09:50:00,116.43,116.48,116.42,116.42,5551.0,90.1666,90.2054,90.1589,90.1589,5551.0
2016-08-24 10:00:00,116.4,116.43,116.34,116.35,17798.0,90.1434,90.1666,90.0969,90.1047,17798.0
2016-08-24 10:10:00,116.35,116.39,116.32,116.33,10707.0,90.1047,90.1357,90.0815,90.0892,10707.0
2016-08-24 10:20:00,116.32,116.34,116.29,116.32,6587.0,90.0815,90.0969,90.0582,90.0815,6587.0
2016-08-24 10:30:00,116.3,116.34,116.26,116.3,22855.0,90.066,90.0969,90.035,90.066,22855.0
2016-08-24 10:40:00,116.31,116.34,116.29,116.3,37953.0,90.0737,90.0969,90.0582,90.066,37953.0
2016-08-24 10:50:00,116.31,116.35,116.29,116.31,23172.0,90.0737,90.1047,90.0582,90.0737,23172.0
2016-08-24 11:00:00,116.31,116.33,116.24,116.25,23239.0,90.0737,90.0892,90.0195,90.0272,23239.0
2016-08-24 11:10:00,116.25,116.3,116.23,116.27,10824.0,90.0272,90.066,90.0118,90.0427,10824.0
2016-08-24 11:20:00,116.27,116.36,116.27,116.35,29965.0,90.0427,90.1124,90.0427,90.1047,29965.0
2016-08-24 11:30:00,116.36,116.36,116.3,116.33,9590.0,90.1124,90.1124,90.066,90.0892,9590.0
2016-08-24 11:40:00,116.32,116.34,116.3,116.31,13214.0,90.0815,90.0969,90.066,90.0737,13214.0
2016-08-24 11:50:00,116.31,116.35,116.31,116.33,8720.0,90.0737,90.1047,90.0737,90.0892,8720.0
2016-08-24 12:00:00,116.33,116.37,116.33,116.35,8331.0,90.0892,90.1202,90.0892,90.1047,8331.0
2016-08-24 12:10:00,116.34,116.38,116.34,116.38,7481.0,90.0969,90.1279,90.0969,90.1279,7481.0
2016-08-24 12:20:00,116.38,116.39,116.35,116.37,9766.0,90.1279,90.1357,90.1047,90.1202,9766.0
2016-08-24 12:30:00,116.38,116.39,116.37,116.37,26608.0,90.1279,90.1357,90.1202,90.1202,26608.0
2016-08-24 12:40:00,116.37,116.37,116.34,116.34,5261.0,90.1202,90.1202,90.0969,90.0969,5261.0
2016-08-24 12:50:00,116.35,116.38,116.34,116.37,19401.0,90.1047,90.1279,90.0969,90.1202,19401.0
2016-08-24 13:00:00,116.38,116.4,116.3,116.33,35844.0,90.1279,90.1434,90.066,90.0892,35844.0
2016-08-24 13:10:00,116.32,116.33,116.3,116.33,5399.0,90.0815,90.0892,90.066,90.0892,5399.0
2016-08-24 13:20:00,116.33,116.37,116.31,116.34,15551.0,90.0892,90.1202,90.0737,90.0969,15551.0
2016-08-24 13:30:00,116.37,116.37,116.34,116.34,9166.0,90.1202,90.1202,90.0969,90.0969,9166.0
2016-08-24 13:40:00,116.33,116.33,116.29,116.29,11423.0,90.0892,90.0892,90.0582,90.0582,11423.0
2016-08-24 13:50:00,116.3,116.33,116.3,116.31,15153.0,90.066,90.0892,90.066,90.0737,15153.0
2016-08-24 14:00:00,116.31,116.33,116.29,116.31,19368.0,90.0737,90.0892,90.0582,90.0737,19368.0
2016-08-24 14:10:00,116.3,116.33,116.29,116.3,25180.0,90.066,90.0892,90.0582,90.066,25180.0
2016-08-24 14:20:00,116.29,116.33,116.29,116.3,15790.0,90.0582,90.0892,90.0582,90.066,15790.0
2016-08-24 14:30:00,116.31,116.32,116.29,116.3,6808.0,90.0737,90.0815,90.0582,90.066,6808.0
2016-08-24 14:40:00,116.29,116.31,116.27,116.3,82678.0,90.0582,90.0737,90.0427,90.066,82678.0
2016-08-24 14:50:00,116.3,116.3,116.26,116.28,12229.0,90.066,90.066,90.035,90.0505,12229.0
2016-08-24 15:00:00,116.26,116.29,116.26,116.28,12575.0,90.035,90.0582,90.035,90.0505,12575.0
2016-08-24 15:10:00,116.29,116.3,116.27,116.3,25900.0,90.0582,90.066,90.0427,90.066,25900.0
2016-08-24 15:20:00,116.3,116.3,116.26,116.29,20163.0,90.066,90.066,90.035,90.0582,20163.0
2016-08-24 15:30:00,116.29,116.32,116.29,116.31,49678.0,90.0582,90.0815,90.0582,90.0737,49678.0
2016-08-24 15:40:00,116.31,116.31,116.27,116.28,15504.0,90.0737,90.0737,90.0427,90.0505,15504.0
2016-08-24 15:50:00,116.28,116.28,116.21,116.22,73436.0,90.0505,90.0505,89.9963,90.004,73436.0
2016-08-25 09:30:00,116.12,116.13,116.01,116.04,17188.0,89.9266,89.9343,89.8414,89.8646,17188.0
2016-08-25 09:40:00,116.03,116.09,116.02,116.07,5814.0,89.8569,89.9033,89.8491,89.8879,5814.0
2016-08-25 09:50:00,116.07,116.14,116.07,116.13,7733.0,89.8879,89.9421,89.8879,89.9343,7733.0
2016-08-25 10:00:00,116.13,116.16,116.1,116.15,9858.0,89.9343,89.9576,89.9111,89.9498,9858.0
2016-08-25 10:10:00,116.16,116.18,116.12,116.15,7736.0,89.9576,89.973,89.9266,89.9498,7736.0
2016-08-25 10:20:00,116.17,116.2,116.16,116.18,8230.0,89.9653,89.9885,89.9576,89.973,8230.0
2016-08-25 10:30:00,116.18,116.21,116.16,116.21,18040.0,89.973,89.9963,89.9576,89.9963,18040.0
2016-08-25 10:40:00,116.22,116.26,116.21,116.25,34972.0,90.004,90.035,89.9963,90.0272,34972.0
2016-08-25 10:50:00,116.26,116.28,116.22,116.27,14317.0,90.035,90.0505,90.004,90.0427,14317.0
2016-08-25 11:00:00,116.27,116.27,116.23,116.25,47088.0,90.0427,90.0427,90.0118,90.0272,47088.0
2016-08-25 11:10:00,116.25,116.3,116.23,116.23,66390.0,90.0272,90.066,90.0118,90.0118,66390.0
2016-08-25 11:20:00,116.23,116.29,116.23,116.27,21926.0,90.0118,90.0582,90.0118,90.0427,21926.0
2016-08-25 11:30:00,116.27,116.28,116.25,116.25,75800.0,90.0427,90.0505,90.0272,90.0272,75800.0
2016-08-25 11:40:00,116.26,116.27,116.23,116.25,132871.0,90.035,90.0427,90.0118,90.0272,132871.0
2016-08-25 11:50:00,116.24,116.24,116.21,116.23,30462.0,90.0195,90.0195,89.9963,90.0118,30462.0
2016-08-25 12:00:00,116.23,116.25,116.21,116.25,33015.0,90.0118,90.0272,89.9963,90.0272,33015.0
2016-08-25 12:10:00,116.24,116.29,116.24,116.28,15311.0,90.0195,90.0582,90.0195,90.0505,15311.0
2016-08-25 12:20:00,116.29,116.3,116.27,116.3,16454.0,90.0582,90.066,90.0427,90.066,16454.0
2016-08-25 12:30:00,116.31,116.32,116.27,116.27,21618.0,90.0737,90.0815,90.0427,90.0427,21618.0
2016-08-25 12:40:00,116.27,116.28,116.25,116.25,204198.0,90.0427,90.0505,90.0272,90.0272,204198.0
2016-08-25 12:50:00,116.26,116.29,116.25,116.29,58450.0,90.035,90.0582,90.0272,90.0582,58450.0
2016-08-25 13:00:00,116.3,116.31,116.18,116.2,138977.0,90.066,90.0737,89.973,89.9885,138977.0
2016-08-25 13:10:00,116.2,116.2,116.15,116.16,36176.0,89.9885,89.9885,89.9498,89.9576,36176.0
2016-08-25 13:20:00,116.16,116.19,116.15,116.16,45978.0,89.9576,89.9808,89.9498,89.9576,45978.0
2016-08-25 13:30:00,116.16,116.21,116.15,116.2,114761.0,89.9576,89.9963,89.9498,89.9885,114761.0
2016-08-25 13:40:00,116.21,116.21,116.14,116.16,64333.0,89.9963,89.9963,89.9421,89.9576,64333.0
2016-08-25 13:50:00,116.16,116.2,116.16,116.16,42252.0,89.9576,89.9885,89.9576,89.9576,42252.0
2016-08-25 14:00:00,116.16,116.17,116.13,116.16,64522.0,89.9576,89.9653,89.9343,89.9576,64522.0
2016-08-25 14:10:00,116.15,116.15,116.12,116.14,39543.0,89.9498,89.9498,89.9266,89.9421,39543.0
2016-08-25 14:20:00,116.16,116.18,116.16,116.17,73728.0,89.9576,89.973,89.9576,89.9653,73728.0
2016-08-25 14:30:00,116.16,116.19,116.16,116.19,16324.0,89.9576,89.9808,89.9576,89.9808,16324.0
2016-08-25 14:40:00,116.2,116.21,116.16,116.18,61561.0,89.9885,89.9963,89.9576,89.973,61561.0
2016-08-25 14:50:00,116.18,116.23,116.18,116.22,27682.0,89.973,90.0118,89.973,90.004,27682.0
2016-08-25 15:00:00,116.2,116.21,116.18,116.21,13251.0,89.9885,89.9963,89.973,89.9963,13251.0
2016-08-25 15:10:00,116.21,116.22,116.18,116.18,3180.0,89.9963,90.004,89.973,89.973,3180.0
2016-08-25 15:20:00,116.18,116.19,116.17,116.19,11617.0,89.973,89.9808,89.9653,89.9808,11617.0
2016-08-25 15:30:00,116.19,116.19,116.15,116.16,23541.0,89.9808,89.9808,89.9498,89.9576,23541.0
2016-08-25 15:40:00,116.17,116.18,116.15,116.18,16899.0,89.9653,89.973,89.9498,89.973,16899.0
2016-08-25 15:50:00,116.18,116.18,116.15,116.15,22362.0,89.973,89.973,89.9498,89.9498,22362.0
2016-08-26 09:30:00,116.48,116.48,116.45,116.45,71103.0,90.2054,90.2054,90.1821,90.1821,71103.0
2016-08-26 09:40:00,116.49,116.52,116.48,116.51,25789.0,90.2131,90.2363,90.2054,90.2286,25789.0
2016-08-26 09:50:00,116.53,116.56,116.51,116.56,23050.0,90.2441,90.2673,90.2286,90.2673,23050.0
2016-08-26 10:00:00,116.56,116.59,116.18,116.34,67233.0,90.2673,90.2906,89.973,90.0969,67233.0
2016-08-26 10:10:00,116.36,116.7,116.36,116.68,89336.0,90.1124,90.3757,90.1124,90.3603,89336.0
2016-08-26 10:20:00,116.68,116.77,116.64,116.64,34538.0,90.3603,90.43,90.3293,90.3293,34538.0
2016-08-26 10:30:00,116.7,116.7,116.62,116.68,12494.0,90.3757,90.3757,90.3138,90.3603,12494.0
2016-08-26 10:40:00,116.69,116.71,116.63,116.64,13673.0,90.368,90.3835,90.3215,90.3293,13673.0
2016-08-26 10:50:00,116.62,116.69,116.62,116.65,30667.0,90.3138,90.368,90.3138,90.337,30667.0
2016-08-26 11:00:00,116.64,116.72,116.63,116.7,9505.0,90.3293,90.3912,90.3215,90.3757,9505.0
2016-08-26 11:10:00,116.7,116.72,116.63,116.64,13882.0,90.3757,90.3912,90.3215,90.3293,13882.0
2016-08-26 11:20:00,116.64,116.65,116.57,116.58,28499.0,90.3293,90.337,90.2751,90.2828,28499.0
2016-08-26 11:30:00,116.58,116.59,116.31,116.31,33311.0,90.2828,90.2906,90.0737,90.0737,33311.0
2016-08-26 11:40:00,116.34,116.34,116.25,116.27,19348.0,90.0969,90.0969,90.0272,90.0427,19348.0
2016-08-26 11:50:00,116.25,116.27,116.22,116.24,13928.0,90.0272,90.0427,90.004,90.0195,13928.0
2016-08-26 12:00:00,116.24,116.25,116.17,116.17,12324.0,90.0195,90.0272,89.9653,89.9653,12324.0
2016-08-26 12:10:00,116.17,116.19,116.15,116.18,9949.0,89.9653,89.9808,89.9498,89.973,9949.0
2016-08-26 12:20:00,116.18,116.18,116.05,116.07,25495.0,89.973,89.973,89.8724,89.8879,25495.0
2016-08-26 12:30:00,116.08,116.12,116.04,116.09,17483.0,89.8956,89.9266,89.8646,89.9033,17483.0
2016-08-26 12:40:00,116.09,116.12,116.07,116.1,8267.0,89.9033,89.9266,89.8879,89.9111,8267.0
2016-08-26 12:50:00,116.1,116.13,116.07,116.13,3972.0,89.9111,89.9343,89.8879,89.9343,3972.0
2016-08-26 13:00:00,116.13,116.13,116.08,116.09,3857.0,89.9343,89.9343,89.8956,89.9033,3857.0
2016-08-26 13:10:00,116.1,116.15,116.1,116.14,4463.0,89.9111,89.9498,89.9111,89.9421,4463.0
2016-08-26 13:20:00,116.14,116.15,116.07,116.07,7067.0,89.9421,89.9498,89.8879,89.8879,7067.0
2016-08-26 13:30:00,116.08,116.09,116.02,116.03,15105.0,89.8956,89.9033,89.8491,89.8569,15105.0
2016-08-26 13:40:00,116.03,116.05,116.03,116.04,11478.0,89.8569,89.8724,89.8569,89.8646,11478.0
2016-08-26 13:50:00,116.03,116.04,115.94,115.95,21343.0,89.8569,89.8646,89.7872,89.7949,21343.0
2016-08-26 14:00:00,115.94,115.94,115.91,115.93,11258.0,89.7872,89.7872,89.7639,89.7794,11258.0
2016-08-26 14:10:00,115.93,115.93,115.82,115.84,34835.0,89.7794,89.7794,89.6942,89.7097,34835.0
2016-08-26 14:20:00,115.83,115.88,115.83,115.86,24960.0,89.702,89.7407,89.702,89.7252,24960.0
2016-08-26 14:30:00,115.86,115.86,115.77,115.77,18608.0,89.7252,89.7252,89.6555,89.6555,18608.0
2016-08-26 14:40:00,115.77,115.79,115.66,115.66,26503.0,89.6555,89.671,89.5703,89.5703,26503.0
2016-08-26 14:50:00,115.67,115.67,115.62,115.62,36366.0,89.5781,89.5781,89.5394,89.5394,36366.0
2016-08-26 15:00:00,115.62,115.66,115.62,115.64,23391.0,89.5394,89.5703,89.5394,89.5548,23391.0
2016-08-26 15:10:00,115.65,115.71,115.64,115.71,18711.0,89.5626,89.6091,89.5548,89.6091,18711.0
2016-08-26 15:20:00,115.71,115.72,115.7,115.71,20595.0,89.6091,89.6168,89.6013,89.6091,20595.0
2016-08-26 15:30:00,115.71,115.75,115.7,115.7,14448.0,89.6091,89.64,89.6013,89.6013,14448.0
2016-08-26 15:40:00,115.7,115.73,115.7,115.73,26704.0,89.6013,89.6245,89.6013,89.6245,26704.0
2016-08-26 15:50:00,115.73,115.73,115.67,115.69,37354.0,89.6245,89.6245,89.5781,89.5936,37354.0
2016-08-29 09:30:00,115.93,115.93,115.87,115.89,16368.0,89.7794,89.7794,89.733,89.7485,16368.0
2016-08-29 09:40:00,115.87,115.89,115.83,115.88,9932.0,89.733,89.7485,89.702,89.7407,9932.0
2016-08-29 09:50:00,115.87,115.91,115.87,115.9,4132.0,89.733,89.7639,89.733,89.7562,4132.0
2016-08-29 10:00:00,115.91,115.92,115.9,115.91,3763.0,89.7639,89.7717,89.7562,89.7639,3763.0
2016-08-29 10:10:00,115.91,115.93,115.91,115.91,3161.0,89.7639,89.7794,89.7639,89.7639,3161.0
2016-08-29 10:20:00,115.91,115.94,115.9,115.9,6202.0,89.7639,89.7872,89.7562,89.7562,6202.0
2016-08-29 10:30:00,115.9,115.91,115.86,115.87,11179.0,89.7562,89.7639,89.7252,89.733,11179.0
2016-08-29 10:40:00,115.87,115.9,115.85,115.89,24605.0,89.733,89.7562,89.7175,89.7485,24605.0
2016-08-29 10:50:00,115.88,115.91,115.87,115.89,12438.0,89.7407,89.7639,89.733,89.7485,12438.0
2016-08-29 11:00:00,115.9,115.92,115.88,115.89,13932.0,89.7562,89.7717,89.7407,89.7485,13932.0
2016-08-29 11:10:00,115.89,115.9,115.88,115.89,9020.0,89.7485,89.7562,89.7407,89.7485,9020.0
2016-08-29 11:20:00,115.89,115.92,115.88,115.91,11215.0,89.7485,89.7717,89.7407,89.7639,11215.0
2016-08-29 11:30:00,115.91,115.94,115.9,115.91,58210.0,89.7639,89.7872,89.7562,89.7639,58210.0
2016-08-29 11:40:00,115.92,115.98,115.91,115.96,31942.0,89.7717,89.8182,89.7639,89.8027,31942.0
2016-08-29 11:50:00,115.97,115.99,115.96,115.97,19400.0,89.8104,89.8259,89.8027,89.8104,19400.0
2016-08-29 12:00:00,115.97,115.98,115.96,115.96,6767.0,89.8104,89.8182,89.8027,89.8027,6767.0
2016-08-29 12:10:00,115.96,115.97,115.94,115.94,18256.0,89.8027,89.8104,89.7872,89.7872,18256.0
2016-08-29 12:20:00,115.94,115.95,115.93,115.94,6756.0,89.7872,89.7949,89.7794,89.7872,6756.0
2016-08-29 12:30:00,115.94,115.94,115.92,115.92,6804.0,89.7872,89.7872,89.7717,89.7717,6804.0
2016-08-29 12:40:00,115.92,115.94,115.89,115.89,10634.0,89.7717,89.7872,89.7485,89.7485,10634.0
2016-08-29 12:50:00,115.88,115.92,115.88,115.9,20961.0,89.7407,89.7717,89.7407,89.7562,20961.0
2016-08-29 13:00:00,115.9,115.91,115.89,115.9,7622.0,89.7562,89.7639,89.7485,89.7562,7622.0
2016-08-29 13:10:00,115.91,115.99,115.9,115.98,9600.0,89.7639,89.8259,89.7562,89.8182,9600.0
2016-08-29 13:20:00,115.96,115.99,115.95,115.98,5417.0,89.8027,89.8259,89.7949,89.8182,5417.0
2016-08-29 13:30:00,115.98,116.0,115.97,115.98,23016.0,89.8182,89.8336,89.8104,89.8182,23016.0
2016-08-29 13:40:00,115.98,116.07,115.98,116.06,20609.0,89.8182,89.8879,89.8182,89.8801,20609.0
2016-08-29 13:50:00,116.05,116.08,116.04,116.08,20746.0,89.8724,89.8956,89.8646,89.8956,20746.0
2016-08-29 14:00:00,116.08,116.12,116.08,116.08,22293.0,89.8956,89.9266,89.8956,89.8956,22293.0
2016-08-29 14:10:00,116.08,116.09,116.06,116.08,15929.0,89.8956,89.9033,89.8801,89.8956,15929.0
2016-08-29 14:20:00,116.08,116.1,116.07,116.08,8753.0,89.8956,89.9111,89.8879,89.8956,8753.0
2016-08-29 14:30:00,116.09,116.1,116.08,116.09,18332.0,89.9033,89.9111,89.8956,89.9033,18332.0
2016-08-29 14:40:00,116.09,116.12,116.07,116.12,13723.0,89.9033,89.9266,89.8879,89.9266,13723.0
2016-08-29 14:50:00,116.12,116.12,116.08,116.09,14048.0,89.9266,89.9266,89.8956,89.9033,14048.0
2016-08-29 15:00:00,116.09,116.1,116.08,116.1,10116.0,89.9033,89.9111,89.8956,89.9111,10116.0
2016-08-29 15:10:00,116.1,116.1,116.08,116.09,11326.0,89.9111,89.9111,89.8956,89.9033,11326.0
2016-08-29 15:20:00,116.08,116.08,116.05,116.06,19012.0,89.8956,89.8956,89.8724,89.8801,19012.0
2016-08-29 15:30:00,116.06,116.08,116.04,116.08,19950.0,89.8801,89.8956,89.8646,89.8956,19950.0
2016-08-29 15:40:00,116.08,116.1,116.05,116.08,32052.0,89.8956,89.9111,89.8724,89.8956,32052.0
2016-08-29 15:50:00,116.08,116.1,116.05,116.1,47362.0,89.8956,89.9111,89.8724,89.9111,47362.0
2016-08-30 09:30:00,116.12,116.12,116.06,116.06,28418.0,89.9266,89.9266,89.8801,89.8801,28418.0
2016-08-30 09:40:00,116.06,116.1,116.03,116.1,5296.0,89.8801,89.9111,89.8569,89.9111,5296.0
2016-08-30 09:50:00,116.1,116.11,116.07,116.07,2320.0,89.9111,89.9188,89.8879,89.8879,2320.0
2016-08-30 10:00:00,116.05,116.1,116.03,116.07,6064.0,89.8724,89.9111,89.8569,89.8879,6064.0
2016-08-30 10:10:00,116.06,116.12,116.05,116.11,8449.0,89.8801,89.9266,89.8724,89.9188,8449.0
2016-08-30 10:20:00,116.12,116.13,116.09,116.12,3885.0,89.9266,89.9343,89.9033,89.9266,3885.0
2016-08-30 10:30:00,116.08,116.11,116.06,116.1,5504.0,89.8956,89.9188,89.8801,89.9111,5504.0
2016-08-30 10:40:00,116.1,116.1,116.06,116.07,14878.0,89.9111,89.9111,89.8801,89.8879,14878.0
2016-08-30 10:50:00,116.05,116.07,116.01,116.02,8678.0,89.8724,89.8879,89.8414,89.8491,8678.0
2016-08-30 11:00:00,116.03,116.03,116.0,116.01,28869.0,89.8569,89.8569,89.8336,89.8414,28869.0
2016-08-30 11:10:00,116.01,116.02,115.98,115.99,3554.0,89.8414,89.8491,89.8182,89.8259,3554.0
2016-08-30 11:20:00,115.99,116.03,115.99,116.0,6904.0,89.8259,89.8569,89.8259,89.8336,6904.0
2016-08-30 11:30:00,116.0,116.01,115.98,115.99,26048.0,89.8336,89.8414,89.8182,89.8259,26048.0
2016-08-30 11:40:00,115.99,116.04,115.98,116.03,16525.0,89.8259,89.8646,89.8182,89.8569,16525.0
2016-08-30 11:50:00,116.01,116.03,116.0,116.02,5219.0,89.8414,89.8569,89.8336,89.8491,5219.0
2016-08-30 12:00:00,116.02,116.04,116.01,116.03,4408.0,89.8491,89.8646,89.8414,89.8569,4408.0
2016-08-30 12:10:00,116.03,116.04,115.98,115.98,6312.0,89.8569,89.8646,89.8182,89.8182,6312.0
2016-08-30 12:20:00,115.99,116.01,115.98,115.99,6052.0,89.8259,89.8414,89.8182,89.8259,6052.0
2016-08-30 12:30:00,115.97,116.0,115.97,116.0,2753.0,89.8104,89.8336,89.8104,89.8336,2753.0
2016-08-30 12:40:00,116.01,116.01,115.96,115.97,8258.0,89.8414,89.8414,89.8027,89.8104,8258.0
2016-08-30 12:50:00,115.97,116.0,115.95,115.95,25568.0,89.8104,89.8336,89.7949,89.7949,25568.0
2016-08-30 13:00:00,115.95,116.02,115.95,116.01,6675.0,89.7949,89.8491,89.7949,89.8414,6675.0
2016-08-30 13:10:00,116.01,116.04,116.0,116.02,9560.0,89.8414,89.8646,89.8336,89.8491,9560.0
2016-08-30 13:20:00,116.0,116.02,115.98,115.98,8339.0,89.8336,89.8491,89.8182,89.8182,8339.0
2016-08-30 13:30:00,115.98,116.01,115.98,116.01,3379.0,89.8182,89.8414,89.8182,89.8414,3379.0
2016-08-30 13:40:00,115.98,116.0,115.97,116.0,22920.0,89.8182,89.8336,89.8104,89.8336,22920.0
2016-08-30 13:50:00,116.0,116.0,115.97,115.97,7206.0,89.8336,89.8336,89.8104,89.8104,7206.0
2016-08-30 14:00:00,115.98,115.98,115.96,115.98,12224.0,89.8182,89.8182,89.8027,89.8182,12224.0
2016-08-30 14:10:00,115.98,116.01,115.97,115.98,25814.0,89.8182,89.8414,89.8104,89.8182,25814.0
2016-08-30 14:20:00,115.98,116.0,115.98,116.0,17905.0,89.8182,89.8336,89.8182,89.8336,17905.0
2016-08-30 14:30:00,116.0,116.0,115.95,115.96,6268.0,89.8336,89.8336,89.7949,89.8027,6268.0
2016-08-30 14:40:00,115.96,115.98,115.95,115.98,13595.0,89.8027,89.8182,89.7949,89.8182,13595.0
2016-08-30 14:50:00,115.97,116.0,115.96,115.98,7372.0,89.8104,89.8336,89.8027,89.8182,7372.0
2016-08-30 15:00:00,115.97,116.02,115.97,116.0,9038.0,89.8104,89.8491,89.8104,89.8336,9038.0
2016-08-30 15:10:00,116.0,116.0,115.98,116.0,19006.0,89.8336,89.8336,89.8182,89.8336,19006.0
2016-08-30 15:20:00,116.01,116.02,115.96,116.0,21808.0,89.8414,89.8491,89.8027,89.8336,21808.0
2016-08-30 15:30:00,115.99,116.03,115.99,116.01,24926.0,89.8259,89.8569,89.8259,89.8414,24926.0
2016-08-30 15:40:00,116.0,116.01,115.98,115.98,22738.0,89.8336,89.8414,89.8182,89.8182,22738.0
2016-08-30 15:50:00,115.98,116.02,115.98,115.99,26882.0,89.8182,89.8491,89.8182,89.8259,26882.0
2016-08-31 09:30:00,115.87,115.98,115.85,115.89,37828.0,89.733,89.8182,89.7175,89.7485,37828.0
2016-08-31 09:40:00,115.9,115.94,115.89,115.94,3412.0,89.7562,89.7872,89.7485,89.7872,3412.0
2016-08-31 09:50:00,115.96,116.0,115.95,115.97,3720.0,89.8027,89.8336,89.7949,89.8104,3720.0
2016-08-31 10:00:00,116.01,116.04,115.99,116.0,4136.0,89.8414,89.8646,89.8259,89.8336,4136.0
2016-08-31 10:10:00,116.0,116.06,115.98,115.99,2848.0,89.8336,89.8801,89.8182,89.8259,2848.0
2016-08-31 10:20:00,115.99,116.05,115.99,116.05,6298.0,89.8259,89.8724,89.8259,89.8724,6298.0
2016-08-31 10:30:00,116.04,116.09,116.04,116.07,12171.0,89.8646,89.9033,89.8646,89.8879,12171.0
2016-08-31 10:40:00,116.07,116.07,116.01,116.01,5598.0,89.8879,89.8879,89.8414,89.8414,5598.0
2016-08-31 10:50:00,116.02,116.04,115.99,116.0,17456.0,89.8491,89.8646,89.8259,89.8336,17456.0
2016-08-31 11:00:00,116.02,116.03,115.97,115.97,7208.0,89.8491,89.8569,89.8104,89.8104,7208.0
2016-08-31 11:10:00,115.98,115.98,115.88,115.92,18362.0,89.8182,89.8182,89.7407,89.7717,18362.0
2016-08-31 11:20:00,115.94,115.99,115.91,115.91,18989.0,89.7872,89.8259,89.7639,89.7639,18989.0
2016-08-31 11:30:00,115.91,115.99,115.91,115.99,26011.0,89.7639,89.8259,89.7639,89.8259,26011.0
2016-08-31 11:40:00,115.98,116.03,115.97,116.02,20335.0,89.8182,89.8569,89.8104,89.8491,20335.0
2016-08-31 11:50:00,116.03,116.06,116.01,116.03,25675.0,89.8569,89.8801,89.8414,89.8569,25675.0
2016-08-31 12:00:00,116.03,116.05,116.01,116.04,22192.0,89.8569,89.8724,89.8414,89.8646,22192.0
2016-08-31 12:10:00,116.04,116.08,116.04,116.06,11053.0,89.8646,89.8956,89.8646,89.8801,11053.0
2016-08-31 12:20:00,116.06,116.06,116.03,116.04,3891.0,89.8801,89.8801,89.8569,89.8646,3891.0
2016-08-31 12:30:00,116.05,116.13,116.05,116.11,6403.0,89.8724,89.9343,89.8724,89.9188,6403.0
2016-08-31 12:40:00,116.11,116.14,116.1,116.13,10849.0,89.9188,89.9421,89.9111,89.9343,10849.0
2016-08-31 12:50:00,116.13,116.13,116.08,116.09,12006.0,89.9343,89.9343,89.8956,89.9033,12006.0
2016-08-31 13:00:00,116.1,116.13,116.09,116.1,6518.0,89.9111,89.9343,89.9033,89.9111,6518.0
2016-08-31 13:10:00,116.09,116.09,116.06,116.06,7933.0,89.9033,89.9033,89.8801,89.8801,7933.0
2016-08-31 13:20:00,116.05,116.1,116.05,116.08,11567.0,89.8724,89.9111,89.8724,89.8956,11567.0
2016-08-31 13:30:00,116.09,116.11,116.08,116.11,43195.0,89.9033,89.9188,89.8956,89.9188,43195.0
2016-08-31 13:40:00,116.11,116.12,116.08,116.08,2962.0,89.9188,89.9266,89.8956,89.8956,2962.0
2016-08-31 13:50:00,116.08,116.12,116.07,116.1,21999.0,89.8956,89.9266,89.8879,89.9111,21999.0
2016-08-31 14:00:00,116.11,116.14,116.09,116.11,12707.0,89.9188,89.9421,89.9033,89.9188,12707.0
2016-08-31 14:10:00,116.12,116.12,116.08,116.1,3224.0,89.9266,89.9266,89.8956,89.9111,3224.0
2016-08-31 14:20:00,116.09,116.09,116.05,116.09,15440.0,89.9033,89.9033,89.8724,89.9033,15440.0
2016-08-31 14:30:00,116.09,116.13,116.08,116.13,8748.0,89.9033,89.9343,89.8956,89.9343,8748.0
2016-08-31 14:40:00,116.12,116.14,116.11,116.13,10707.0,89.9266,89.9421,89.9188,89.9343,10707.0
2016-08-31 14:50:00,116.13,116.17,116.09,116.12,19124.0,89.9343,89.9653,89.9033,89.9266,19124.0
2016-08-31 15:00:00,116.12,116.13,116.08,116.1,14269.0,89.9266,89.9343,89.8956,89.9111,14269.0
2016-08-31 15:10:00,116.1,116.1,116.02,116.03,16758.0,89.9111,89.9111,89.8491,89.8569,16758.0
2016-08-31 15:20:00,116.02,116.06,116.01,116.06,9614.0,89.8491,89.8801,89.8414,89.8801,9614.0
2016-08-31 15:30:00,116.06,116.07,116.01,116.04,44662.0,89.8801,89.8879,89.8414,89.8646,44662.0
2016-08-31 15:40:00,116.04,116.05,116.01,116.03,34699.0,89.8646,89.8724,89.8414,89.8569,34699.0
2016-08-31 15:50:00,116.03,116.05,116.0,116.02,35101.0,89.8569,89.8724,89.8336,89.8491,35101.0
2016-09-01 09:30:00,115.38,115.45,115.33,115.39,221205.0,89.6763,89.7307,89.6374,89.6841,221205.0
2016-09-01 09:40:00,115.4,115.41,115.38,115.39,26033.0,89.6918,89.6996,89.6763,89.6841,26033.0
2016-09-01 09:50:00,115.39,115.4,115.37,115.39,11695.0,89.6841,89.6918,89.6685,89.6841,11695.0
2016-09-01 10:00:00,115.4,115.63,115.39,115.59,66392.0,89.6918,89.8706,89.6841,89.8395,66392.0
2016-09-01 10:10:00,115.58,115.59,115.52,115.56,11772.0,89.8317,89.8395,89.7851,89.8162,11772.0
2016-09-01 10:20:00,115.56,115.64,115.56,115.6,16635.0,89.8162,89.8784,89.8162,89.8473,16635.0
2016-09-01 10:30:00,115.6,115.66,115.6,115.63,20292.0,89.8473,89.8939,89.8473,89.8706,20292.0
2016-09-01 10:40:00,115.63,115.7,115.59,115.66,18045.0,89.8706,89.925,89.8395,89.8939,18045.0
2016-09-01 10:50:00,115.66,115.73,115.63,115.72,20269.0,89.8939,89.9483,89.8706,89.9405,20269.0
2016-09-01 11:00:00,115.71,115.74,115.68,115.68,34961.0,89.9328,89.9561,89.9095,89.9095,34961.0
2016-09-01 11:10:00,115.68,115.71,115.64,115.69,39514.0,89.9095,89.9328,89.8784,89.9172,39514.0
2016-09-01 11:20:00,115.7,115.73,115.68,115.72,36449.0,89.925,89.9483,89.9095,89.9405,36449.0
2016-09-01 11:30:00,115.71,115.77,115.71,115.76,20550.0,89.9328,89.9794,89.9328,89.9716,20550.0
2016-09-01 11:40:00,115.77,115.78,115.72,115.73,19929.0,89.9794,89.9872,89.9405,89.9483,19929.0
2016-09-01 11:50:00,115.75,115.79,115.75,115.76,34283.0,89.9639,89.995,89.9639,89.9716,34283.0
2016-09-01 12:00:00,115.77,115.8,115.76,115.79,28031.0,89.9794,90.0027,89.9716,89.995,28031.0
2016-09-01 12:10:00,115.79,115.8,115.71,115.73,41358.0,89.995,90.0027,89.9328,89.9483,41358.0
2016-09-01 12:20:00,115.74,115.76,115.73,115.75,16378.0,89.9561,89.9716,89.9483,89.9639,16378.0
2016-09-01 12:30:00,115.75,115.75,115.71,115.75,11583.0,89.9639,89.9639,89.9328,89.9639,11583.0
2016-09-01 12:40:00,115.76,115.82,115.75,115.8,15212.0,89.9716,90.0183,89.9639,90.0027,15212.0
2016-09-01 12:50:00,115.8,115.83,115.78,115.82,24422.0,90.0027,90.026,89.9872,90.0183,24422.0
2016-09-01 13:00:00,115.81,115.82,115.75,115.75,39064.0,90.0105,90.0183,89.9639,89.9639,39064.0
2016-09-01 13:10:00,115.76,115.81,115.76,115.77,12887.0,89.9716,90.0105,89.9716,89.9794,12887.0
2016-09-01 13:20:00,115.77,115.77,115.73,115.73,7132.0,89.9794,89.9794,89.9483,89.9483,7132.0
2016-09-01 13:30:00,115.73,115.74,115.71,115.72,18240.0,89.9483,89.9561,89.9328,89.9405,18240.0
2016-09-01 13:40:00,115.73,115.74,115.7,115.73,16807.0,89.9483,89.9561,89.925,89.9483,16807.0
2016-09-01 13:50:00,115.72,115.72,115.7,115.72,14196.0,89.9405,89.9405,89.925,89.9405,14196.0
2016-09-01 14:00:00,115.72,115.74,115.7,115.74,18053.0,89.9405,89.9561,89.925,89.9561,18053.0
2016-09-01 14:10:00,115.74,115.74,115.69,115.7,19270.0,89.9561,89.9561,89.9172,89.925,19270.0
2016-09-01 14:20:00,115.71,115.72,115.69,115.7,21698.0,89.9328,89.9405,89.9172,89.925,21698.0
2016-09-01 14:30:00,115.71,115.71,115.68,115.7,24754.0,89.9328,89.9328,89.9095,89.925,24754.0
2016-09-01 14:40:00,115.71,115.72,115.67,115.67,48034.0,89.9328,89.9405,89.9017,89.9017,48034.0
2016-09-01 14:50:00,115.68,115.72,115.66,115.69,20615.0,89.9095,89.9405,89.8939,89.9172,20615.0
2016-09-01 15:00:00,115.68,115.69,115.65,115.67,36397.0,89.9095,89.9172,89.8861,89.9017,36397.0
2016-09-01 15:10:00,115.67,115.69,115.65,115.68,79583.0,89.9017,89.9172,89.8861,89.9095,79583.0
2016-09-01 15:20:00,115.68,115.69,115.67,115.69,49870.0,89.9095,89.9172,89.9017,89.9172,49870.0
2016-09-01 15:30:00,115.69,115.69,115.66,115.67,85331.0,89.9172,89.9172,89.8939,89.9017,85331.0
2016-09-01 15:40:00,115.69,115.72,115.68,115.71,109724.0,89.9172,89.9405,89.9095,89.9328,109724.0
2016-09-01 15:50:00,115.71,115.73,115.69,115.71,625600.0,89.9328,89.9483,89.9172,89.9328,625600.0
2016-09-02 09:30:00,115.68,115.69,115.57,115.57,23898.0,89.9095,89.9172,89.824,89.824,23898.0
2016-09-02 09:40:00,115.56,115.6,115.51,115.53,14969.0,89.8162,89.8473,89.7773,89.7929,14969.0
2016-09-02 09:50:00,115.53,115.61,115.51,115.56,15865.0,89.7929,89.8551,89.7773,89.8162,15865.0
2016-09-02 10:00:00,115.55,115.56,115.48,115.48,21522.0,89.8084,89.8162,89.754,89.754,21522.0
2016-09-02 10:10:00,115.48,115.48,115.34,115.35,16397.0,89.754,89.754,89.6452,89.653,16397.0
2016-09-02 10:20:00,115.39,115.45,115.36,115.45,13142.0,89.6841,89.7307,89.6607,89.7307,13142.0
2016-09-02 10:30:00,115.46,115.49,115.43,115.46,24685.0,89.7385,89.7618,89.7152,89.7385,24685.0
2016-09-02 10:40:00,115.45,115.5,115.42,115.49,48211.0,89.7307,89.7696,89.7074,89.7618,48211.0
2016-09-02 10:50:00,115.5,115.55,115.48,115.48,22083.0,89.7696,89.8084,89.754,89.754,22083.0
2016-09-02 11:00:00,115.47,115.52,115.46,115.49,34092.0,89.7462,89.7851,89.7385,89.7618,34092.0
2016-09-02 11:10:00,115.49,115.49,115.46,115.49,9441.0,89.7618,89.7618,89.7385,89.7618,9441.0
2016-09-02 11:20:00,115.48,115.53,115.47,115.51,13128.0,89.754,89.7929,89.7462,89.7773,13128.0
2016-09-02 11:30:00,115.51,115.56,115.51,115.56,30165.0,89.7773,89.8162,89.7773,89.8162,30165.0
2016-09-02 11:40:00,115.55,115.58,115.5,115.5,12457.0,89.8084,89.8317,89.7696,89.7696,12457.0
2016-09-02 11:50:00,115.5,115.55,115.49,115.54,14112.0,89.7696,89.8084,89.7618,89.8006,14112.0
2016-09-02 12:00:00,115.55,115.55,115.53,115.53,7425.0,89.8084,89.8084,89.7929,89.7929,7425.0
2016-09-02 12:10:00,115.53,115.55,115.52,115.54,11194.0,89.7929,89.8084,89.7851,89.8006,11194.0
2016-09-02 12:20:00,115.55,115.58,115.54,115.58,11850.0,89.8084,89.8317,89.8006,89.8317,11850.0
2016-09-02 12:30:00,115.57,115.58,115.53,115.56,22303.0,89.824,89.8317,89.7929,89.8162,22303.0
2016-09-02 12:40:00,115.58,115.62,115.57,115.61,21676.0,89.8317,89.8628,89.824,89.8551,21676.0
2016-09-02 12:50:00,115.62,115.62,115.56,115.57,17407.0,89.8628,89.8628,89.8162,89.824,17407.0
2016-09-02 13:00:00,115.58,115.62,115.54,115.57,18005.0,89.8317,89.8628,89.8006,89.824,18005.0
2016-09-02 13:10:00,115.59,115.6,115.56,115.57,11311.0,89.8395,89.8473,89.8162,89.824,11311.0
2016-09-02 13:20:00,115.56,115.57,115.5,115.5,13569.0,89.8162,89.824,89.7696,89.7696,13569.0
2016-09-02 13:30:00,115.51,115.54,115.44,115.44,9174.0,89.7773,89.8006,89.7229,89.7229,9174.0
2016-09-02 13:40:00,115.45,115.47,115.43,115.46,7566.0,89.7307,89.7462,89.7152,89.7385,7566.0
2016-09-02 13:50:00,115.47,115.5,115.44,115.44,19920.0,89.7462,89.7696,89.7229,89.7229,19920.0
2016-09-02 14:00:00,115.44,115.49,115.44,115.46,41955.0,89.7229,89.7618,89.7229,89.7385,41955.0
2016-09-02 14:10:00,115.47,115.53,115.47,115.51,20574.0,89.7462,89.7929,89.7462,89.7773,20574.0
2016-09-02 14:20:00,115.51,115.53,115.49,115.52,9372.0,89.7773,89.7929,89.7618,89.7851,9372.0
2016-09-02 14:30:00,115.52,115.55,115.51,115.53,31982.0,89.7851,89.8084,89.7773,89.7929,31982.0
2016-09-02 14:40:00,115.53,115.57,115.52,115.55,23994.0,89.7929,89.824,89.7851,89.8084,23994.0
2016-09-02 14:50:00,115.54,115.6,115.53,115.58,12707.0,89.8006,89.8473,89.7929,89.8317,12707.0
2016-09-02 15:00:00,115.58,115.59,115.53,115.54,10598.0,89.8317,89.8395,89.7929,89.8006,10598.0
2016-09-02 15:10:00,115.52,115.56,115.51,115.55,14597.0,89.7851,89.8162,89.7773,89.8084,14597.0
2016-09-02 15:20:00,115.55,115.57,115.54,115.55,8400.0,89.8084,89.824,89.8006,89.8084,8400.0
2016-09-02 15:30:00,115.54,115.55,115.52,115.53,21260.0,89.8006,89.8084,89.7851,89.7929,21260.0
2016-09-02 15:40:00,115.54,115.56,115.53,115.54,10891.0,89.8006,89.8162,89.7929,89.8006,10891.0
2016-09-02 15:50:00,115.55,115.58,115.54,115.56,95697.0,89.8084,89.8317,89.8006,89.8162,95697.0
2016-09-06 09:30:00,115.64,115.64,115.53,115.57,218581.0,89.8784,89.8784,89.7929,89.824,218581.0
2016-09-06 09:40:00,115.57,115.64,115.55,115.57,31120.0,89.824,89.8784,89.8084,89.824,31120.0
2016-09-06 09:50:00,115.56,115.58,115.53,115.57,13485.0,89.8162,89.8317,89.7929,89.824,13485.0
2016-09-06 10:00:00,115.58,115.92,115.58,115.88,77803.0,89.8317,90.096,89.8317,90.0649,77803.0
2016-09-06 10:10:00,115.88,115.98,115.85,115.98,14967.0,90.0649,90.1426,90.0416,90.1426,14967.0
2016-09-06 10:20:00,115.98,115.99,115.92,115.97,22827.0,90.1426,90.1504,90.096,90.1349,22827.0
2016-09-06 10:30:00,115.98,116.05,115.96,116.04,34034.0,90.1426,90.197,90.1271,90.1893,34034.0
2016-09-06 10:40:00,116.04,116.04,116.0,116.01,17626.0,90.1893,90.1893,90.1582,90.1659,17626.0
2016-09-06 10:50:00,116.03,116.08,115.99,116.01,15621.0,90.1815,90.2203,90.1504,90.1659,15621.0
2016-09-06 11:00:00,116.01,116.06,116.0,116.04,21598.0,90.1659,90.2048,90.1582,90.1893,21598.0
2016-09-06 11:10:00,116.04,116.06,116.02,116.04,251278.0,90.1893,90.2048,90.1737,90.1893,251278.0
2016-09-06 11:20:00,116.04,116.07,116.01,116.03,23787.0,90.1893,90.2126,90.1659,90.1815,23787.0
2016-09-06 11:30:00,116.02,116.08,116.02,116.07,19312.0,90.1737,90.2203,90.1737,90.2126,19312.0
2016-09-06 11:40:00,116.07,116.08,116.06,116.07,6971.0,90.2126,90.2203,90.2048,90.2126,6971.0
2016-09-06 11:50:00,116.08,116.13,116.08,116.12,29780.0,90.2203,90.2592,90.2203,90.2514,29780.0
2016-09-06 12:00:00,116.12,116.12,116.08,116.11,12430.0,90.2514,90.2514,90.2203,90.2437,12430.0
2016-09-06 12:10:00,116.11,116.14,116.11,116.13,5424.0,90.2437,90.267,90.2437,90.2592,5424.0
2016-09-06 12:20:00,116.12,116.15,116.11,116.12,6050.0,90.2514,90.2748,90.2437,90.2514,6050.0
2016-09-06 12:30:00,116.13,116.14,116.12,116.14,6941.0,90.2592,90.267,90.2514,90.267,6941.0
2016-09-06 12:40:00,116.15,116.21,116.15,116.17,11713.0,90.2748,90.3214,90.2748,90.2903,11713.0
2016-09-06 12:50:00,116.17,116.19,116.17,116.18,4988.0,90.2903,90.3058,90.2903,90.2981,4988.0
2016-09-06 13:00:00,116.18,116.19,116.17,116.18,5279.0,90.2981,90.3058,90.2903,90.2981,5279.0
2016-09-06 13:10:00,116.18,116.19,116.17,116.19,10998.0,90.2981,90.3058,90.2903,90.3058,10998.0
2016-09-06 13:20:00,116.19,116.21,116.13,116.15,22510.0,90.3058,90.3214,90.2592,90.2748,22510.0
2016-09-06 13:30:00,116.15,116.2,116.14,116.2,35646.0,90.2748,90.3136,90.267,90.3136,35646.0
2016-09-06 13:40:00,116.19,116.22,116.17,116.22,10646.0,90.3058,90.3292,90.2903,90.3292,10646.0
2016-09-06 13:50:00,116.24,116.26,116.21,116.25,12570.0,90.3447,90.3602,90.3214,90.3525,12570.0
2016-09-06 14:00:00,116.25,116.26,116.21,116.23,25178.0,90.3525,90.3602,90.3214,90.3369,25178.0
2016-09-06 14:10:00,116.24,116.28,116.23,116.26,10975.0,90.3447,90.3758,90.3369,90.3602,10975.0
2016-09-06 14:20:00,116.26,116.26,116.24,116.25,9431.0,90.3602,90.3602,90.3447,90.3525,9431.0
2016-09-06 14:30:00,116.24,116.26,116.19,116.23,18026.0,90.3447,90.3602,90.3058,90.3369,18026.0
2016-09-06 14:40:00,116.24,116.25,116.21,116.22,15153.0,90.3447,90.3525,90.3214,90.3292,15153.0
2016-09-06 14:50:00,116.22,116.22,116.17,116.18,8333.0,90.3292,90.3292,90.2903,90.2981,8333.0
2016-09-06 15:00:00,116.17,116.19,116.13,116.18,7686.0,90.2903,90.3058,90.2592,90.2981,7686.0
2016-09-06 15:10:00,116.18,116.18,116.14,116.14,228818.0,90.2981,90.2981,90.267,90.267,228818.0
2016-09-06 15:20:00,116.15,116.16,116.14,116.15,17124.0,90.2748,90.2825,90.267,90.2748,17124.0
2016-09-06 15:30:00,116.14,116.2,116.14,116.16,16013.0,90.267,90.3136,90.267,90.2825,16013.0
2016-09-06 15:40:00,116.16,116.18,116.15,116.17,16094.0,90.2825,90.2981,90.2748,90.2903,16094.0
2016-09-06 15:50:00,116.17,116.17,116.13,116.15,99829.0,90.2903,90.2903,90.2592,90.2748,99829.0
2016-09-07 09:30:00,116.41,116.41,116.36,116.37,21939.0,90.4768,90.4768,90.438,90.4457,21939.0
2016-09-07 09:40:00,116.37,116.41,116.34,116.38,8177.0,90.4457,90.4768,90.4224,90.4535,8177.0
2016-09-07 09:50:00,116.38,116.39,116.34,116.38,7184.0,90.4535,90.4613,90.4224,90.4535,7184.0
2016-09-07 10:00:00,116.41,116.43,116.36,116.37,8591.0,90.4768,90.4924,90.438,90.4457,8591.0
2016-09-07 10:10:00,116.37,116.38,116.34,116.36,11239.0,90.4457,90.4535,90.4224,90.438,11239.0
2016-09-07 10:20:00,116.36,116.37,116.29,116.33,139442.0,90.438,90.4457,90.3836,90.4147,139442.0
2016-09-07 10:30:00,116.32,116.32,116.27,116.28,30546.0,90.4069,90.4069,90.368,90.3758,30546.0
2016-09-07 10:40:00,116.28,116.28,116.23,116.28,13311.0,90.3758,90.3758,90.3369,90.3758,13311.0
2016-09-07 10:50:00,116.26,116.28,116.22,116.26,6234.0,90.3602,90.3758,90.3292,90.3602,6234.0
2016-09-07 11:00:00,116.26,116.28,116.24,116.26,16020.0,90.3602,90.3758,90.3447,90.3602,16020.0
2016-09-07 11:10:00,116.25,116.29,116.21,116.27,12827.0,90.3525,90.3836,90.3214,90.368,12827.0
2016-09-07 11:20:00,116.26,116.27,116.22,116.27,9948.0,90.3602,90.368,90.3292,90.368,9948.0
2016-09-07 11:30:00,116.26,116.27,116.23,116.25,9109.0,90.3602,90.368,90.3369,90.3525,9109.0
2016-09-07 11:40:00,116.23,116.28,116.23,116.28,18271.0,90.3369,90.3758,90.3369,90.3758,18271.0
2016-09-07 11:50:00,116.28,116.31,116.28,116.29,15129.0,90.3758,90.3991,90.3758,90.3836,15129.0
2016-09-07 12:00:00,116.29,116.32,116.28,116.31,6697.0,90.3836,90.4069,90.3758,90.3991,6697.0
2016-09-07 12:10:00,116.32,116.32,116.27,116.28,7825.0,90.4069,90.4069,90.368,90.3758,7825.0
2016-09-07 12:20:00,116.29,116.3,116.27,116.3,6199.0,90.3836,90.3913,90.368,90.3913,6199.0
2016-09-07 12:30:00,116.3,116.3,116.28,116.29,9687.0,90.3913,90.3913,90.3758,90.3836,9687.0
2016-09-07 12:40:00,116.28,116.31,116.28,116.31,6584.0,90.3758,90.3991,90.3758,90.3991,6584.0
2016-09-07 12:50:00,116.31,116.33,116.3,116.33,27305.0,90.3991,90.4147,90.3913,90.4147,27305.0
2016-09-07 13:00:00,116.32,116.35,116.32,116.35,16938.0,90.4069,90.4302,90.4069,90.4302,16938.0
2016-09-07 13:10:00,116.36,116.37,116.33,116.36,4941.0,90.438,90.4457,90.4147,90.438,4941.0
2016-09-07 13:20:00,116.37,116.4,116.37,116.4,5719.0,90.4457,90.4691,90.4457,90.4691,5719.0
2016-09-07 13:30:00,116.39,116.4,116.37,116.39,7678.0,90.4613,90.4691,90.4457,90.4613,7678.0
2016-09-07 13:40:00,116.39,116.4,116.36,116.38,23483.0,90.4613,90.4691,90.438,90.4535,23483.0
2016-09-07 13:50:00,116.38,116.38,116.36,116.36,8399.0,90.4535,90.4535,90.438,90.438,8399.0
2016-09-07 14:00:00,116.35,116.38,116.34,116.38,20656.0,90.4302,90.4535,90.4224,90.4535,20656.0
2016-09-07 14:10:00,116.38,116.39,116.35,116.36,24554.0,90.4535,90.4613,90.4302,90.438,24554.0
2016-09-07 14:20:00,116.36,116.37,116.34,116.36,14055.0,90.438,90.4457,90.4224,90.438,14055.0
2016-09-07 14:30:00,116.37,116.37,116.33,116.34,5643.0,90.4457,90.4457,90.4147,90.4224,5643.0
2016-09-07 14:40:00,116.34,116.35,116.32,116.34,26052.0,90.4224,90.4302,90.4069,90.4224,26052.0
2016-09-07 14:50:00,116.34,116.34,116.31,116.31,11928.0,90.4224,90.4224,90.3991,90.3991,11928.0
2016-09-07 15:00:00,116.32,116.34,116.32,116.34,22581.0,90.4069,90.4224,90.4069,90.4224,22581.0
2016-09-07 15:10:00,116.35,116.35,116.31,116.35,9216.0,90.4302,90.4302,90.3991,90.4302,9216.0
2016-09-07 15:20:00,116.34,116.37,116.34,116.36,12161.0,90.4224,90.4457,90.4224,90.438,12161.0
2016-09-07 15:30:00,116.37,116.37,116.33,116.35,11429.0,90.4457,90.4457,90.4147,90.4302,11429.0
2016-09-07 15:40:00,116.36,116.37,116.33,116.36,28172.0,90.438,90.4457,90.4147,90.438,28172.0
2016-09-07 15:50:00,116.36,116.38,116.27,116.29,71394.0,90.438,90.4535,90.368,90.3836,71394.0
2016-09-08 09:30:00,116.23,116.32,116.18,116.26,42739.0,90.3369,90.4069,90.2981,90.3602,42739.0
2016-09-08 09:40:00,116.27,116.28,116.19,116.2,8969.0,90.368,90.3758,90.3058,90.3136,8969.0
2016-09-08 09:50:00,116.22,116.28,116.22,116.25,12416.0,90.3292,90.3758,90.3292,90.3525,12416.0
2016-09-08 10:00:00,116.26,116.28,116.17,116.18,6179.0,90.3602,90.3758,90.2903,90.2981,6179.0
2016-09-08 10:10:00,116.17,116.17,116.11,116.14,8142.0,90.2903,90.2903,90.2437,90.267,8142.0
2016-09-08 10:20:00,116.12,116.17,116.11,116.14,6534.0,90.2514,90.2903,90.2437,90.267,6534.0
2016-09-08 10:30:00,116.13,116.13,116.07,116.13,16258.0,90.2592,90.2592,90.2126,90.2592,16258.0
2016-09-08 10:40:00,116.11,116.14,116.05,116.07,15958.0,90.2437,90.267,90.197,90.2126,15958.0
2016-09-08 10:50:00,116.06,116.09,116.04,116.07,10212.0,90.2048,90.2281,90.1893,90.2126,10212.0
2016-09-08 11:00:00,116.04,116.11,116.04,116.08,15976.0,90.1893,90.2437,90.1893,90.2203,15976.0
2016-09-08 11:10:00,116.07,116.08,116.02,116.08,16382.0,90.2126,90.2203,90.1737,90.2203,16382.0
2016-09-08 11:20:00,116.08,116.12,116.05,116.07,18362.0,90.2203,90.2514,90.197,90.2126,18362.0
2016-09-08 11:30:00,116.07,116.07,116.02,116.07,12500.0,90.2126,90.2126,90.1737,90.2126,12500.0
2016-09-08 11:40:00,116.06,116.07,116.02,116.04,23158.0,90.2048,90.2126,90.1737,90.1893,23158.0
2016-09-08 11:50:00,116.07,116.13,116.06,116.11,15827.0,90.2126,90.2592,90.2048,90.2437,15827.0
2016-09-08 12:00:00,116.11,116.12,116.05,116.05,14310.0,90.2437,90.2514,90.197,90.197,14310.0
2016-09-08 12:10:00,116.05,116.09,116.04,116.07,14533.0,90.197,90.2281,90.1893,90.2126,14533.0
2016-09-08 12:20:00,116.08,116.09,116.06,116.06,8973.0,90.2203,90.2281,90.2048,90.2048,8973.0
2016-09-08 12:30:00,116.06,116.07,115.99,116.0,10646.0,90.2048,90.2126,90.1504,90.1582,10646.0
2016-09-08 12:40:00,115.99,116.02,115.98,115.99,14010.0,90.1504,90.1737,90.1426,90.1504,14010.0
2016-09-08 12:50:00,115.98,115.99,115.95,115.95,7428.0,90.1426,90.1504,90.1193,90.1193,7428.0
2016-09-08 13:00:00,115.96,115.96,115.91,115.91,6459.0,90.1271,90.1271,90.0882,90.0882,6459.0
2016-09-08 13:10:00,115.91,115.94,115.9,115.93,17425.0,90.0882,90.1115,90.0804,90.1038,17425.0
2016-09-08 13:20:00,115.93,115.95,115.92,115.94,4740.0,90.1038,90.1193,90.096,90.1115,4740.0
2016-09-08 13:30:00,115.94,115.94,115.9,115.91,24091.0,90.1115,90.1115,90.0804,90.0882,24091.0
2016-09-08 13:40:00,115.91,115.94,115.88,115.88,15558.0,90.0882,90.1115,90.0649,90.0649,15558.0
2016-09-08 13:50:00,115.88,115.89,115.86,115.86,9464.0,90.0649,90.0727,90.0494,90.0494,9464.0
2016-09-08 14:00:00,115.84,115.89,115.84,115.89,10993.0,90.0338,90.0727,90.0338,90.0727,10993.0
2016-09-08 14:10:00,115.89,115.89,115.83,115.83,9281.0,90.0727,90.0727,90.026,90.026,9281.0
2016-09-08 14:20:00,115.83,115.85,115.79,115.79,25577.0,90.026,90.0416,89.995,89.995,25577.0
2016-09-08 14:30:00,115.79,115.83,115.79,115.82,19058.0,89.995,90.026,89.995,90.0183,19058.0
2016-09-08 14:40:00,115.83,115.87,115.83,115.86,5729.0,90.026,90.0571,90.026,90.0494,5729.0
2016-09-08 14:50:00,115.87,115.9,115.82,115.82,10266.0,90.0571,90.0804,90.0183,90.0183,10266.0
2016-09-08 15:00:00,115.82,115.87,115.81,115.87,9775.0,90.0183,90.0571,90.0105,90.0571,9775.0
2016-09-08 15:10:00,115.86,115.9,115.85,115.9,9181.0,90.0494,90.0804,90.0416,90.0804,9181.0
2016-09-08 15:20:00,115.89,115.91,115.87,115.89,23181.0,90.0727,90.0882,90.0571,90.0727,23181.0
2016-09-08 15:30:00,115.88,115.91,115.88,115.91,25278.0,90.0649,90.0882,90.0649,90.0882,25278.0
2016-09-08 15:40:00,115.91,115.92,115.87,115.9,17426.0,90.0882,90.096,90.0571,90.0804,17426.0
2016-09-08 15:50:00,115.9,115.92,115.88,115.9,43090.0,90.0804,90.096,90.0649,90.0804,43090.0
2016-09-09 09:30:00,115.34,115.35,115.27,115.29,67998.0,89.6452,89.653,89.5908,89.6063,67998.0
2016-09-09 09:40:00,115.28,115.29,115.24,115.24,11941.0,89.5986,89.6063,89.5675,89.5675,11941.0
2016-09-09 09:50:00,115.24,115.25,115.19,115.2,16775.0,89.5675,89.5752,89.5286,89.5364,16775.0
2016-09-09 10:00:00,115.21,115.24,115.18,115.19,30816.0,89.5442,89.5675,89.5208,89.5286,30816.0
2016-09-09 10:10:00,115.19,115.3,115.17,115.28,26163.0,89.5286,89.6141,89.5131,89.5986,26163.0
2016-09-09 10:20:00,115.24,115.24,115.17,115.19,24838.0,89.5675,89.5675,89.5131,89.5286,24838.0
2016-09-09 10:30:00,115.19,115.2,115.11,115.11,12055.0,89.5286,89.5364,89.4664,89.4664,12055.0
2016-09-09 10:40:00,115.11,115.16,115.09,115.16,18770.0,89.4664,89.5053,89.4509,89.5053,18770.0
2016-09-09 10:50:00,115.16,115.2,115.13,115.2,25280.0,89.5053,89.5364,89.482,89.5364,25280.0
2016-09-09 11:00:00,115.2,115.2,115.15,115.17,10836.0,89.5364,89.5364,89.4975,89.5131,10836.0
2016-09-09 11:10:00,115.16,115.17,115.11,115.11,10074.0,89.5053,89.5131,89.4664,89.4664,10074.0
2016-09-09 11:20:00,115.11,115.2,115.11,115.19,6281.0,89.4664,89.5364,89.4664,89.5286,6281.0
2016-09-09 11:30:00,115.19,115.19,115.15,115.19,13865.0,89.5286,89.5286,89.4975,89.5286,13865.0
2016-09-09 11:40:00,115.18,115.2,115.17,115.19,3988.0,89.5208,89.5364,89.5131,89.5286,3988.0
2016-09-09 11:50:00,115.19,115.21,115.17,115.18,6001.0,89.5286,89.5442,89.5131,89.5208,6001.0
2016-09-09 12:00:00,115.19,115.19,115.15,115.18,15585.0,89.5286,89.5286,89.4975,89.5208,15585.0
2016-09-09 12:10:00,115.18,115.19,115.15,115.15,18244.0,89.5208,89.5286,89.4975,89.4975,18244.0
2016-09-09 12:20:00,115.16,115.18,115.15,115.15,5003.0,89.5053,89.5208,89.4975,89.4975,5003.0
2016-09-09 12:30:00,115.16,115.16,115.13,115.16,6921.0,89.5053,89.5053,89.482,89.5053,6921.0
2016-09-09 12:40:00,115.16,115.17,115.15,115.15,8174.0,89.5053,89.5131,89.4975,89.4975,8174.0
2016-09-09 12:50:00,115.16,115.16,115.13,115.15,12804.0,89.5053,89.5053,89.482,89.4975,12804.0
2016-09-09 13:00:00,115.15,115.18,115.15,115.18,10467.0,89.4975,89.5208,89.4975,89.5208,10467.0
2016-09-09 13:10:00,115.18,115.18,115.13,115.13,9011.0,89.5208,89.5208,89.482,89.482,9011.0
2016-09-09 13:20:00,115.14,115.14,115.12,115.13,8347.0,89.4898,89.4898,89.4742,89.482,8347.0
2016-09-09 13:30:00,115.13,115.14,115.12,115.13,19284.0,89.482,89.4898,89.4742,89.482,19284.0
2016-09-09 13:40:00,115.13,115.13,115.1,115.11,8115.0,89.482,89.482,89.4587,89.4664,8115.0
2016-09-09 13:50:00,115.11,115.11,115.09,115.09,12299.0,89.4664,89.4664,89.4509,89.4509,12299.0
2016-09-09 14:00:00,115.09,115.11,115.09,115.1,17976.0,89.4509,89.4664,89.4509,89.4587,17976.0
2016-09-09 14:10:00,115.11,115.11,115.08,115.08,9267.0,89.4664,89.4664,89.4431,89.4431,9267.0
2016-09-09 14:20:00,115.09,115.15,115.08,115.15,7771.0,89.4509,89.4975,89.4431,89.4975,7771.0
2016-09-09 14:30:00,115.15,115.16,115.13,115.15,5671.0,89.4975,89.5053,89.482,89.4975,5671.0
2016-09-09 14:40:00,115.15,115.15,115.1,115.11,8655.0,89.4975,89.4975,89.4587,89.4664,8655.0
2016-09-09 14:50:00,115.11,115.15,115.1,115.14,40416.0,89.4664,89.4975,89.4587,89.4898,40416.0
2016-09-09 15:00:00,115.13,115.15,115.13,115.14,30663.0,89.482,89.4975,89.482,89.4898,30663.0
2016-09-09 15:10:00,115.15,115.15,115.11,115.15,11987.0,89.4975,89.4975,89.4664,89.4975,11987.0
2016-09-09 15:20:00,115.15,115.15,115.12,115.14,12879.0,89.4975,89.4975,89.4742,89.4898,12879.0
2016-09-09 15:30:00,115.13,115.15,115.11,115.11,39360.0,89.482,89.4975,89.4664,89.4664,39360.0
2016-09-09 15:40:00,115.12,115.14,115.09,115.09,72882.0,89.4742,89.4898,89.4509,89.4509,72882.0
2016-09-09 15:50:00,115.09,115.11,115.08,115.08,78674.0,89.4509,89.4664,89.4431,89.4431,78674.0
2016-09-12 09:30:00,114.98,114.99,114.86,114.94,68407.0,89.3654,89.3732,89.2721,89.3343,68407.0
2016-09-12 09:40:00,114.95,114.99,114.93,114.96,9080.0,89.3421,89.3732,89.3265,89.3499,9080.0
2016-09-12 09:50:00,114.96,115.02,114.95,115.0,14980.0,89.3499,89.3965,89.3421,89.3809,14980.0
2016-09-12 10:00:00,115.0,115.02,114.96,115.01,20115.0,89.3809,89.3965,89.3499,89.3887,20115.0
2016-09-12 10:10:00,114.99,114.99,114.95,114.95,9899.0,89.3732,89.3732,89.3421,89.3421,9899.0
2016-09-12 10:20:00,114.97,115.01,114.96,114.99,8357.0,89.3576,89.3887,89.3499,89.3732,8357.0
2016-09-12 10:30:00,114.97,114.99,114.94,114.97,9206.0,89.3576,89.3732,89.3343,89.3576,9206.0
2016-09-12 10:40:00,114.96,115.0,114.96,114.98,6234.0,89.3499,89.3809,89.3499,89.3654,6234.0
2016-09-12 10:50:00,114.96,114.98,114.94,114.94,14241.0,89.3499,89.3654,89.3343,89.3343,14241.0
2016-09-12 11:00:00,114.95,114.97,114.91,114.97,10628.0,89.3421,89.3576,89.311,89.3576,10628.0
2016-09-12 11:10:00,114.97,114.98,114.91,114.92,9529.0,89.3576,89.3654,89.311,89.3188,9529.0
2016-09-12 11:20:00,114.91,114.92,114.86,114.89,9238.0,89.311,89.3188,89.2721,89.2954,9238.0
2016-09-12 11:30:00,114.89,114.95,114.89,114.94,7199.0,89.2954,89.3421,89.2954,89.3343,7199.0
2016-09-12 11:40:00,114.94,114.97,114.93,114.97,5202.0,89.3343,89.3576,89.3265,89.3576,5202.0
2016-09-12 11:50:00,114.96,114.96,114.94,114.95,9572.0,89.3499,89.3499,89.3343,89.3421,9572.0
2016-09-12 12:00:00,114.95,114.98,114.94,114.96,7850.0,89.3421,89.3654,89.3343,89.3499,7850.0
2016-09-12 12:10:00,114.96,114.98,114.95,114.95,16000.0,89.3499,89.3654,89.3421,89.3421,16000.0
2016-09-12 12:20:00,114.97,114.97,114.93,114.93,2829.0,89.3576,89.3576,89.3265,89.3265,2829.0
2016-09-12 12:30:00,114.94,114.95,114.92,114.92,3606.0,89.3343,89.3421,89.3188,89.3188,3606.0
2016-09-12 12:40:00,114.91,114.92,114.89,114.91,6073.0,89.311,89.3188,89.2954,89.311,6073.0
2016-09-12 12:50:00,114.91,114.92,114.88,114.9,7854.0,89.311,89.3188,89.2877,89.3032,7854.0
2016-09-12 13:00:00,114.9,114.91,114.84,114.87,32334.0,89.3032,89.311,89.2566,89.2799,32334.0
2016-09-12 13:10:00,114.87,115.06,114.87,114.96,25613.0,89.2799,89.4276,89.2799,89.3499,25613.0
2016-09-12 13:20:00,114.97,114.99,114.9,114.9,10806.0,89.3576,89.3732,89.3032,89.3032,10806.0
2016-09-12 13:30:00,114.9,114.99,114.87,114.99,17923.0,89.3032,89.3732,89.2799,89.3732,17923.0
2016-09-12 13:40:00,114.98,115.06,114.96,115.06,36804.0,89.3654,89.4276,89.3499,89.4276,36804.0
2016-09-12 13:50:00,115.06,115.14,115.05,115.13,23367.0,89.4276,89.4898,89.4198,89.482,23367.0
2016-09-12 14:00:00,115.12,115.21,115.12,115.2,12105.0,89.4742,89.5442,89.4742,89.5364,12105.0
2016-09-12 14:10:00,115.2,115.23,115.17,115.19,21187.0,89.5364,89.5597,89.5131,89.5286,21187.0
2016-09-12 14:20:00,115.19,115.24,115.19,115.22,10057.0,89.5286,89.5675,89.5286,89.5519,10057.0
2016-09-12 14:30:00,115.23,115.24,115.22,115.23,6145.0,89.5597,89.5675,89.5519,89.5597,6145.0
2016-09-12 14:40:00,115.23,115.26,115.22,115.23,26249.0,89.5597,89.583,89.5519,89.5597,26249.0
2016-09-12 14:50:00,115.23,115.23,115.17,115.19,12350.0,89.5597,89.5597,89.5131,89.5286,12350.0
2016-09-12 15:00:00,115.17,115.19,115.15,115.18,11310.0,89.5131,89.5286,89.4975,89.5208,11310.0
2016-09-12 15:10:00,115.18,115.2,115.17,115.2,13580.0,89.5208,89.5364,89.5131,89.5364,13580.0
2016-09-12 15:20:00,115.2,115.21,115.19,115.2,11417.0,89.5364,89.5442,89.5286,89.5364,11417.0
2016-09-12 15:30:00,115.19,115.2,115.18,115.2,9065.0,89.5286,89.5364,89.5208,89.5364,9065.0
2016-09-12 15:40:00,115.2,115.21,115.2,115.21,61570.0,89.5364,89.5442,89.5364,89.5442,61570.0
2016-09-12 15:50:00,115.21,115.21,115.16,115.18,70572.0,89.5442,89.5442,89.5053,89.5208,70572.0
2016-09-13 09:30:00,115.18,115.24,115.13,115.19,47150.0,89.5208,89.5675,89.482,89.5286,47150.0
2016-09-13 09:40:00,115.19,115.19,115.06,115.07,16970.0,89.5286,89.5286,89.4276,89.4353,16970.0
2016-09-13 09:50:00,115.06,115.1,115.05,115.07,4450.0,89.4276,89.4587,89.4198,89.4353,4450.0
2016-09-13 10:00:00,115.07,115.07,115.02,115.03,6497.0,89.4353,89.4353,89.3965,89.4043,6497.0
2016-09-13 10:10:00,115.04,115.08,115.02,115.07,11192.0,89.412,89.4431,89.3965,89.4353,11192.0
2016-09-13 10:20:00,115.06,115.06,114.96,114.97,8808.0,89.4276,89.4276,89.3499,89.3576,8808.0
2016-09-13 10:30:00,114.96,115.03,114.95,115.01,39081.0,89.3499,89.4043,89.3421,89.3887,39081.0
2016-09-13 10:40:00,115.03,115.04,114.98,115.02,16934.0,89.4043,89.412,89.3654,89.3965,16934.0
2016-09-13 10:50:00,114.99,115.03,114.97,115.03,15136.0,89.3732,89.4043,89.3576,89.4043,15136.0
2016-09-13 11:00:00,115.01,115.01,114.89,114.9,12396.0,89.3887,89.3887,89.2954,89.3032,12396.0
2016-09-13 11:10:00,114.9,114.9,114.82,114.82,3797.0,89.3032,89.3032,89.241,89.241,3797.0
2016-09-13 11:20:00,114.82,114.83,114.77,114.81,24481.0,89.241,89.2488,89.2022,89.2333,24481.0
2016-09-13 11:30:00,114.8,114.82,114.78,114.8,6347.0,89.2255,89.241,89.21,89.2255,6347.0
2016-09-13 11:40:00,114.8,114.81,114.76,114.76,16599.0,89.2255,89.2333,89.1944,89.1944,16599.0
2016-09-13 11:50:00,114.76,114.77,114.7,114.71,29274.0,89.1944,89.2022,89.1478,89.1555,29274.0
2016-09-13 12:00:00,114.71,114.71,114.66,114.67,77720.0,89.1555,89.1555,89.1167,89.1245,77720.0
2016-09-13 12:10:00,114.67,114.69,114.63,114.63,12011.0,89.1245,89.14,89.0934,89.0934,12011.0
2016-09-13 12:20:00,114.62,114.63,114.56,114.57,26266.0,89.0856,89.0934,89.039,89.0467,26266.0
2016-09-13 12:30:00,114.57,114.61,114.57,114.61,31418.0,89.0467,89.0778,89.0467,89.0778,31418.0
2016-09-13 12:40:00,114.6,114.65,114.59,114.64,2801.0,89.0701,89.1089,89.0623,89.1011,2801.0
2016-09-13 12:50:00,114.64,114.66,114.57,114.58,11035.0,89.1011,89.1167,89.0467,89.0545,11035.0
2016-09-13 13:00:00,114.58,114.63,114.37,114.56,111823.0,89.0545,89.0934,88.8913,89.039,111823.0
2016-09-13 13:10:00,114.56,114.62,114.48,114.62,33829.0,89.039,89.0856,88.9768,89.0856,33829.0
2016-09-13 13:20:00,114.62,114.67,114.58,114.67,14599.0,89.0856,89.1245,89.0545,89.1245,14599.0
2016-09-13 13:30:00,114.67,114.7,114.56,114.56,6743.0,89.1245,89.1478,89.039,89.039,6743.0
2016-09-13 13:40:00,114.58,114.66,114.57,114.65,14123.0,89.0545,89.1167,89.0467,89.1089,14123.0
2016-09-13 13:50:00,114.65,114.65,114.55,114.56,7137.0,89.1089,89.1089,89.0312,89.039,7137.0
2016-09-13 14:00:00,114.56,114.59,114.52,114.53,15405.0,89.039,89.0623,89.0079,89.0156,15405.0
2016-09-13 14:10:00,114.52,114.55,114.5,114.5,16081.0,89.0079,89.0312,88.9923,88.9923,16081.0
2016-09-13 14:20:00,114.51,114.51,114.42,114.43,40619.0,89.0001,89.0001,88.9302,88.9379,40619.0
2016-09-13 14:30:00,114.43,114.44,114.4,114.42,22307.0,88.9379,88.9457,88.9146,88.9302,22307.0
2016-09-13 14:40:00,114.42,114.5,114.41,114.49,19437.0,88.9302,88.9923,88.9224,88.9846,19437.0
2016-09-13 14:50:00,114.49,114.52,114.48,114.52,22761.0,88.9846,89.0079,88.9768,89.0079,22761.0
2016-09-13 15:00:00,114.52,114.57,114.52,114.57,15062.0,89.0079,89.0467,89.0079,89.0467,15062.0
2016-09-13 15:10:00,114.57,114.59,114.55,114.58,13441.0,89.0467,89.0623,89.0312,89.0545,13441.0
2016-09-13 15:20:00,114.58,114.59,114.56,114.56,8913.0,89.0545,89.0623,89.039,89.039,8913.0
2016-09-13 15:30:00,114.55,114.59,114.53,114.59,16685.0,89.0312,89.0623,89.0156,89.0623,16685.0
2016-09-13 15:40:00,114.59,114.69,114.58,114.68,14932.0,89.0623,89.14,89.0545,89.1322,14932.0
2016-09-13 15:50:00,114.68,114.69,114.62,114.62,103722.0,89.1322,89.14,89.0856,89.0856,103722.0
2016-09-14 09:30:00,114.66,114.66,114.59,114.64,29852.0,89.1167,89.1167,89.0623,89.1011,29852.0
2016-09-14 09:40:00,114.64,114.7,114.63,114.69,5976.0,89.1011,89.1478,89.0934,89.14,5976.0
2016-09-14 09:50:00,114.72,114.77,114.71,114.75,5662.0,89.1633,89.2022,89.1555,89.1866,5662.0
2016-09-14 10:00:00,114.75,114.85,114.74,114.84,9187.0,89.1866,89.2644,89.1789,89.2566,9187.0
2016-09-14 10:10:00,114.84,114.86,114.8,114.85,11076.0,89.2566,89.2721,89.2255,89.2644,11076.0
2016-09-14 10:20:00,114.85,114.85,114.8,114.81,8464.0,89.2644,89.2644,89.2255,89.2333,8464.0
2016-09-14 10:30:00,114.79,114.82,114.76,114.8,17099.0,89.2177,89.241,89.1944,89.2255,17099.0
2016-09-14 10:40:00,114.81,114.83,114.77,114.82,18903.0,89.2333,89.2488,89.2022,89.241,18903.0
2016-09-14 10:50:00,114.81,114.82,114.74,114.75,21916.0,89.2333,89.241,89.1789,89.1866,21916.0
2016-09-14 11:00:00,114.74,114.79,114.73,114.79,5482.0,89.1789,89.2177,89.1711,89.2177,5482.0
2016-09-14 11:10:00,114.79,114.8,114.73,114.79,38138.0,89.2177,89.2255,89.1711,89.2177,38138.0
2016-09-14 11:20:00,114.79,114.85,114.79,114.84,23774.0,89.2177,89.2644,89.2177,89.2566,23774.0
2016-09-14 11:30:00,114.83,114.84,114.82,114.84,6789.0,89.2488,89.2566,89.241,89.2566,6789.0
2016-09-14 11:40:00,114.84,114.89,114.83,114.89,8554.0,89.2566,89.2954,89.2488,89.2954,8554.0
2016-09-14 11:50:00,114.89,114.91,114.87,114.9,9953.0,89.2954,89.311,89.2799,89.3032,9953.0
2016-09-14 12:00:00,114.89,114.9,114.86,114.87,6005.0,89.2954,89.3032,89.2721,89.2799,6005.0
2016-09-14 12:10:00,114.88,114.89,114.87,114.88,15475.0,89.2877,89.2954,89.2799,89.2877,15475.0
2016-09-14 12:20:00,114.88,114.9,114.86,114.89,10959.0,89.2877,89.3032,89.2721,89.2954,10959.0
2016-09-14 12:30:00,114.88,114.88,114.86,114.87,9768.0,89.2877,89.2877,89.2721,89.2799,9768.0
2016-09-14 12:40:00,114.88,114.89,114.85,114.86,16139.0,89.2877,89.2954,89.2644,89.2721,16139.0
2016-09-14 12:50:00,114.85,114.86,114.81,114.82,8870.0,89.2644,89.2721,89.2333,89.241,8870.0
2016-09-14 13:00:00,114.82,114.84,114.79,114.8,5999.0,89.241,89.2566,89.2177,89.2255,5999.0
2016-09-14 13:10:00,114.81,114.84,114.79,114.83,2275.0,89.2333,89.2566,89.2177,89.2488,2275.0
2016-09-14 13:20:00,114.83,114.84,114.81,114.84,7686.0,89.2488,89.2566,89.2333,89.2566,7686.0
2016-09-14 13:30:00,114.84,114.86,114.83,114.86,3172.0,89.2566,89.2721,89.2488,89.2721,3172.0
2016-09-14 13:40:00,114.86,114.86,114.81,114.81,14398.0,89.2721,89.2721,89.2333,89.2333,14398.0
2016-09-14 13:50:00,114.78,114.82,114.78,114.82,5955.0,89.21,89.241,89.21,89.241,5955.0
2016-09-14 14:00:00,114.83,114.86,114.82,114.86,19602.0,89.2488,89.2721,89.241,89.2721,19602.0
2016-09-14 14:10:00,114.86,114.87,114.82,114.86,52908.0,89.2721,89.2799,89.241,89.2721,52908.0
2016-09-14 14:20:00,114.85,114.85,114.82,114.82,25943.0,89.2644,89.2644,89.241,89.241,25943.0
2016-09-14 14:30:00,114.82,114.85,114.81,114.85,9234.0,89.241,89.2644,89.2333,89.2644,9234.0
2016-09-14 14:40:00,114.84,114.86,114.83,114.86,22096.0,89.2566,89.2721,89.2488,89.2721,22096.0
2016-09-14 14:50:00,114.86,114.86,114.82,114.85,7107.0,89.2721,89.2721,89.241,89.2644,7107.0
2016-09-14 15:00:00,114.85,114.85,114.81,114.81,7434.0,89.2644,89.2644,89.2333,89.2333,7434.0
2016-09-14 15:10:00,114.82,114.85,114.81,114.82,9715.0,89.241,89.2644,89.2333,89.241,9715.0
2016-09-14 15:20:00,114.83,114.83,114.79,114.79,21035.0,89.2488,89.2488,89.2177,89.2177,21035.0
2016-09-14 15:30:00,114.8,114.81,114.77,114.8,23702.0,89.2255,89.2333,89.2022,89.2255,23702.0
2016-09-14 15:40:00,114.79,114.8,114.76,114.8,20928.0,89.2177,89.2255,89.1944,89.2255,20928.0
2016-09-14 15:50:00,114.8,114.81,114.77,114.77,34670.0,89.2255,89.2333,89.2022,89.2022,34670.0
2016-09-15 09:30:00,114.62,114.63,114.47,114.53,16044.0,89.0856,89.0934,88.969,89.0156,16044.0
2016-09-15 09:40:00,114.53,114.57,114.49,114.57,5916.0,89.0156,89.0467,88.9846,89.0467,5916.0
2016-09-15 09:50:00,114.56,114.62,114.55,114.61,3886.0,89.039,89.0856,89.0312,89.0778,3886.0
2016-09-15 10:00:00,114.59,114.6,114.55,114.58,3822.0,89.0623,89.0701,89.0312,89.0545,3822.0
2016-09-15 10:10:00,114.57,114.68,114.57,114.68,18069.0,89.0467,89.1322,89.0467,89.1322,18069.0
2016-09-15 10:20:00,114.68,114.71,114.65,114.7,6541.0,89.1322,89.1555,89.1089,89.1478,6541.0
2016-09-15 10:30:00,114.7,114.72,114.68,114.7,4562.0,89.1478,89.1633,89.1322,89.1478,4562.0
2016-09-15 10:40:00,114.72,114.74,114.69,114.71,6806.0,89.1633,89.1789,89.14,89.1555,6806.0
2016-09-15 10:50:00,114.7,114.81,114.69,114.8,6061.0,89.1478,89.2333,89.14,89.2255,6061.0
2016-09-15 11:00:00,114.8,114.83,114.77,114.82,8151.0,89.2255,89.2488,89.2022,89.241,8151.0
2016-09-15 11:10:00,114.82,114.83,114.79,114.8,46849.0,89.241,89.2488,89.2177,89.2255,46849.0
2016-09-15 11:20:00,114.8,114.8,114.77,114.77,4396.0,89.2255,89.2255,89.2022,89.2022,4396.0
2016-09-15 11:30:00,114.78,114.82,114.75,114.75,14737.0,89.21,89.241,89.1866,89.1866,14737.0
2016-09-15 11:40:00,114.76,114.76,114.7,114.73,8228.0,89.1944,89.1944,89.1478,89.1711,8228.0
2016-09-15 11:50:00,114.74,114.78,114.73,114.74,6494.0,89.1789,89.21,89.1711,89.1789,6494.0
2016-09-15 12:00:00,114.74,114.75,114.71,114.72,8766.0,89.1789,89.1866,89.1555,89.1633,8766.0
2016-09-15 12:10:00,114.73,114.73,114.65,114.67,9243.0,89.1711,89.1711,89.1089,89.1245,9243.0
2016-09-15 12:20:00,114.67,114.67,114.62,114.62,9211.0,89.1245,89.1245,89.0856,89.0856,9211.0
2016-09-15 12:30:00,114.63,114.64,114.58,114.59,4566.0,89.0934,89.1011,89.0545,89.0623,4566.0
2016-09-15 12:40:00,114.58,114.58,114.53,114.56,5489.0,89.0545,89.0545,89.0156,89.039,5489.0
2016-09-15 12:50:00,114.54,114.6,114.54,114.6,4651.0,89.0234,89.0701,89.0234,89.0701,4651.0
2016-09-15 13:00:00,114.6,114.65,114.6,114.63,10973.0,89.0701,89.1089,89.0701,89.0934,10973.0
2016-09-15 13:10:00,114.6,114.62,114.59,114.62,5337.0,89.0701,89.0856,89.0623,89.0856,5337.0
2016-09-15 13:20:00,114.63,114.65,114.58,114.6,17136.0,89.0934,89.1089,89.0545,89.0701,17136.0
2016-09-15 13:30:00,114.62,114.73,114.62,114.71,5762.0,89.0856,89.1711,89.0856,89.1555,5762.0
2016-09-15 13:40:00,114.71,114.76,114.71,114.76,15453.0,89.1555,89.1944,89.1555,89.1944,15453.0
2016-09-15 13:50:00,114.76,114.76,114.7,114.73,15115.0,89.1944,89.1944,89.1478,89.1711,15115.0
2016-09-15 14:00:00,114.74,114.75,114.69,114.75,11063.0,89.1789,89.1866,89.14,89.1866,11063.0
2016-09-15 14:10:00,114.77,114.83,114.76,114.82,11019.0,89.2022,89.2488,89.1944,89.241,11019.0
2016-09-15 14:20:00,114.83,114.85,114.82,114.84,6365.0,89.2488,89.2644,89.241,89.2566,6365.0
2016-09-15 14:30:00,114.83,114.83,114.78,114.8,13669.0,89.2488,89.2488,89.21,89.2255,13669.0
2016-09-15 14:40:00,114.8,114.84,114.78,114.79,2304.0,89.2255,89.2566,89.21,89.2177,2304.0
2016-09-15 14:50:00,114.77,114.79,114.75,114.79,16954.0,89.2022,89.2177,89.1866,89.2177,16954.0
2016-09-15 15:00:00,114.79,114.85,114.75,114.76,6507.0,89.2177,89.2644,89.1866,89.1944,6507.0
2016-09-15 15:10:00,114.74,114.75,114.69,114.7,26756.0,89.1789,89.1866,89.14,89.1478,26756.0
2016-09-15 15:20:00,114.68,114.72,114.66,114.68,25613.0,89.1322,89.1633,89.1167,89.1322,25613.0
2016-09-15 15:30:00,114.67,114.7,114.64,114.67,59000.0,89.1245,89.1478,89.1011,89.1245,59000.0
2016-09-15 15:40:00,114.68,114.75,114.67,114.75,43711.0,89.1322,89.1866,89.1245,89.1866,43711.0
2016-09-15 15:50:00,114.74,114.76,114.72,114.74,114442.0,89.1789,89.1944,89.1633,89.1789,114442.0
2016-09-16 09:30:00,115.1,115.11,115.02,115.02,10166.0,89.4587,89.4664,89.3965,89.3965,10166.0
2016-09-16 09:40:00,115.02,115.03,115.01,115.03,816.0,89.3965,89.4043,89.3887,89.4043,816.0
2016-09-16 09:50:00,115.04,115.04,114.96,115.0,1805.0,89.412,89.412,89.3499,89.3809,1805.0
2016-09-16 10:00:00,115.01,115.02,114.96,114.99,8706.0,89.3887,89.3965,89.3499,89.3732,8706.0
2016-09-16 10:10:00,115.04,115.05,114.96,114.97,13899.0,89.412,89.4198,89.3499,89.3576,13899.0
2016-09-16 10:20:00,114.97,114.98,114.89,114.89,9557.0,89.3576,89.3654,89.2954,89.2954,9557.0
2016-09-16 10:30:00,114.9,114.93,114.89,114.93,18918.0,89.3032,89.3265,89.2954,89.3265,18918.0
2016-09-16 10:40:00,114.92,114.95,114.91,114.95,12899.0,89.3188,89.3421,89.311,89.3421,12899.0
2016-09-16 10:50:00,114.94,114.96,114.92,114.95,27598.0,89.3343,89.3499,89.3188,89.3421,27598.0
2016-09-16 11:00:00,114.95,114.99,114.95,114.97,25575.0,89.3421,89.3732,89.3421,89.3576,25575.0
2016-09-16 11:10:00,114.98,114.99,114.9,114.92,50891.0,89.3654,89.3732,89.3032,89.3188,50891.0
2016-09-16 11:20:00,114.92,114.93,114.9,114.91,44748.0,89.3188,89.3265,89.3032,89.311,44748.0
2016-09-16 11:30:00,114.91,114.91,114.87,114.87,51884.0,89.311,89.311,89.2799,89.2799,51884.0
2016-09-16 11:40:00,114.87,114.9,114.86,114.88,60103.0,89.2799,89.3032,89.2721,89.2877,60103.0
2016-09-16 11:50:00,114.88,114.89,114.84,114.85,26598.0,89.2877,89.2954,89.2566,89.2644,26598.0
2016-09-16 12:00:00,114.85,114.92,114.85,114.92,5563.0,89.2644,89.3188,89.2644,89.3188,5563.0
2016-09-16 12:10:00,114.91,114.93,114.89,114.93,7005.0,89.311,89.3265,89.2954,89.3265,7005.0
2016-09-16 12:20:00,114.93,114.97,114.93,114.95,22941.0,89.3265,89.3576,89.3265,89.3421,22941.0
2016-09-16 12:30:00,114.96,114.98,114.94,114.95,6472.0,89.3499,89.3654,89.3343,89.3421,6472.0
2016-09-16 12:40:00,114.95,114.97,114.93,114.97,3632.0,89.3421,89.3576,89.3265,89.3576,3632.0
2016-09-16 12:50:00,114.97,114.98,114.93,114.95,5278.0,89.3576,89.3654,89.3265,89.3421,5278.0
2016-09-16 13:00:00,114.93,114.98,114.92,114.97,6369.0,89.3265,89.3654,89.3188,89.3576,6369.0
2016-09-16 13:10:00,114.99,114.99,114.93,114.93,4037.0,89.3732,89.3732,89.3265,89.3265,4037.0
2016-09-16 13:20:00,114.94,114.95,114.91,114.92,7937.0,89.3343,89.3421,89.311,89.3188,7937.0
2016-09-16 13:30:00,114.91,114.94,114.91,114.94,5805.0,89.311,89.3343,89.311,89.3343,5805.0
2016-09-16 13:40:00,114.94,114.94,114.93,114.94,8569.0,89.3343,89.3343,89.3265,89.3343,8569.0
2016-09-16 13:50:00,114.93,114.94,114.89,114.91,13772.0,89.3265,89.3343,89.2954,89.311,13772.0
2016-09-16 14:00:00,114.92,114.92,114.85,114.89,11866.0,89.3188,89.3188,89.2644,89.2954,11866.0
2016-09-16 14:10:00,114.9,114.9,114.87,114.9,10879.0,89.3032,89.3032,89.2799,89.3032,10879.0
2016-09-16 14:20:00,114.89,114.9,114.87,114.88,3877.0,89.2954,89.3032,89.2799,89.2877,3877.0
2016-09-16 14:30:00,114.87,114.91,114.87,114.89,37490.0,89.2799,89.311,89.2799,89.2954,37490.0
2016-09-16 14:40:00,114.88,114.95,114.88,114.95,13418.0,89.2877,89.3421,89.2877,89.3421,13418.0
2016-09-16 14:50:00,114.94,114.94,114.89,114.89,12967.0,89.3343,89.3343,89.2954,89.2954,12967.0
2016-09-16 15:00:00,114.92,114.92,114.88,114.89,9511.0,89.3188,89.3188,89.2877,89.2954,9511.0
2016-09-16 15:10:00,114.89,114.92,114.89,114.92,6086.0,89.2954,89.3188,89.2954,89.3188,6086.0
2016-09-16 15:20:00,114.92,114.95,114.92,114.95,5157.0,89.3188,89.3421,89.3188,89.3421,5157.0
2016-09-16 15:30:00,114.95,114.95,114.92,114.93,20213.0,89.3421,89.3421,89.3188,89.3265,20213.0
2016-09-16 15:40:00,114.94,114.96,114.92,114.95,46299.0,89.3343,89.3499,89.3188,89.3421,46299.0
2016-09-16 15:50:00,114.95,114.99,114.93,114.98,95428.0,89.3421,89.3732,89.3265,89.3654,95428.0
2016-09-19 09:30:00,115.04,115.04,114.94,115.0,27482.0,89.412,89.412,89.3343,89.3809,27482.0
2016-09-19 09:40:00,115.0,115.03,114.97,114.98,7232.0,89.3809,89.4043,89.3576,89.3654,7232.0
2016-09-19 09:50:00,114.99,114.99,114.92,114.99,41204.0,89.3732,89.3732,89.3188,89.3732,41204.0
2016-09-19 10:00:00,114.98,115.03,114.96,115.03,7501.0,89.3654,89.4043,89.3499,89.4043,7501.0
2016-09-19 10:10:00,115.03,115.05,114.96,114.96,9692.0,89.4043,89.4198,89.3499,89.3499,9692.0
2016-09-19 10:20:00,114.97,114.97,114.93,114.95,6454.0,89.3576,89.3576,89.3265,89.3421,6454.0
2016-09-19 10:30:00,114.94,114.95,114.92,114.93,7499.0,89.3343,89.3421,89.3188,89.3265,7499.0
2016-09-19 10:40:00,114.92,114.93,114.9,114.9,3127.0,89.3188,89.3265,89.3032,89.3032,3127.0
2016-09-19 10:50:00,114.9,114.94,114.88,114.94,11517.0,89.3032,89.3343,89.2877,89.3343,11517.0
2016-09-19 11:00:00,114.94,114.98,114.93,114.96,4218.0,89.3343,89.3654,89.3265,89.3499,4218.0
2016-09-19 11:10:00,114.96,114.97,114.89,114.95,6141.0,89.3499,89.3576,89.2954,89.3421,6141.0
2016-09-19 11:20:00,114.95,114.95,114.91,114.93,6740.0,89.3421,89.3421,89.311,89.3265,6740.0
2016-09-19 11:30:00,114.93,114.98,114.93,114.94,11357.0,89.3265,89.3654,89.3265,89.3343,11357.0
2016-09-19 11:40:00,114.95,114.99,114.94,114.98,30255.0,89.3421,89.3732,89.3343,89.3654,30255.0
2016-09-19 11:50:00,114.98,114.98,114.95,114.95,9269.0,89.3654,89.3654,89.3421,89.3421,9269.0
2016-09-19 12:00:00,114.95,114.97,114.94,114.97,4588.0,89.3421,89.3576,89.3343,89.3576,4588.0
2016-09-19 12:10:00,114.98,114.99,114.93,114.98,2819.0,89.3654,89.3732,89.3265,89.3654,2819.0
2016-09-19 12:20:00,114.97,115.0,114.94,114.94,8842.0,89.3576,89.3809,89.3343,89.3343,8842.0
2016-09-19 12:30:00,114.94,114.97,114.94,114.97,6075.0,89.3343,89.3576,89.3343,89.3576,6075.0
2016-09-19 12:40:00,114.96,114.99,114.95,114.99,5436.0,89.3499,89.3732,89.3421,89.3732,5436.0
2016-09-19 12:50:00,115.0,115.0,114.97,114.97,4108.0,89.3809,89.3809,89.3576,89.3576,4108.0
2016-09-19 13:00:00,114.97,114.99,114.96,114.99,4344.0,89.3576,89.3732,89.3499,89.3732,4344.0
2016-09-19 13:10:00,114.99,115.01,114.98,114.99,10852.0,89.3732,89.3887,89.3654,89.3732,10852.0
2016-09-19 13:20:00,115.0,115.0,114.97,114.97,3937.0,89.3809,89.3809,89.3576,89.3576,3937.0
2016-09-19 13:30:00,114.98,115.0,114.97,114.97,4324.0,89.3654,89.3809,89.3576,89.3576,4324.0
2016-09-19 13:40:00,114.97,114.98,114.9,114.92,10316.0,89.3576,89.3654,89.3032,89.3188,10316.0
2016-09-19 13:50:00,114.91,114.93,114.89,114.92,5956.0,89.311,89.3265,89.2954,89.3188,5956.0
2016-09-19 14:00:00,114.93,114.96,114.92,114.94,7344.0,89.3265,89.3499,89.3188,89.3343,7344.0
2016-09-19 14:10:00,114.95,114.95,114.91,114.92,10996.0,89.3421,89.3421,89.311,89.3188,10996.0
2016-09-19 14:20:00,114.92,114.92,114.87,114.87,19675.0,89.3188,89.3188,89.2799,89.2799,19675.0
2016-09-19 14:30:00,114.87,114.92,114.87,114.92,4448.0,89.2799,89.3188,89.2799,89.3188,4448.0
2016-09-19 14:40:00,114.92,114.94,114.85,114.86,34390.0,89.3188,89.3343,89.2644,89.2721,34390.0
2016-09-19 14:50:00,114.87,114.89,114.86,114.86,6138.0,89.2799,89.2954,89.2721,89.2721,6138.0
2016-09-19 15:00:00,114.85,114.87,114.84,114.86,3978.0,89.2644,89.2799,89.2566,89.2721,3978.0
2016-09-19 15:10:00,114.85,114.86,114.83,114.86,13489.0,89.2644,89.2721,89.2488,89.2721,13489.0
2016-09-19 15:20:00,114.85,114.85,114.81,114.81,8664.0,89.2644,89.2644,89.2333,89.2333,8664.0
2016-09-19 15:30:00,114.81,114.82,114.78,114.79,12568.0,89.2333,89.241,89.21,89.2177,12568.0
2016-09-19 15:40:00,114.78,114.8,114.78,114.79,12331.0,89.21,89.2255,89.21,89.2177,12331.0
2016-09-19 15:50:00,114.79,114.81,114.76,114.81,39708.0,89.2177,89.2333,89.1944,89.2333,39708.0
2016-09-20 09:30:00,114.87,114.94,114.84,114.9,12399.0,89.2799,89.3343,89.2566,89.3032,12399.0
2016-09-20 09:40:00,114.9,114.93,114.89,114.93,7830.0,89.3032,89.3265,89.2954,89.3265,7830.0
2016-09-20 09:50:00,114.93,114.96,114.92,114.93,5984.0,89.3265,89.3499,89.3188,89.3265,5984.0
2016-09-20 10:00:00,114.94,114.99,114.94,114.98,6082.0,89.3343,89.3732,89.3343,89.3654,6082.0
2016-09-20 10:10:00,114.97,115.0,114.97,114.99,3292.0,89.3576,89.3809,89.3576,89.3732,3292.0
2016-09-20 10:20:00,114.99,115.02,114.99,114.99,3234.0,89.3732,89.3965,89.3732,89.3732,3234.0
2016-09-20 10:30:00,115.01,115.02,114.98,115.0,5324.0,89.3887,89.3965,89.3654,89.3809,5324.0
2016-09-20 10:40:00,115.0,115.03,114.99,115.0,5367.0,89.3809,89.4043,89.3732,89.3809,5367.0
2016-09-20 10:50:00,115.0,115.02,114.99,115.02,10064.0,89.3809,89.3965,89.3732,89.3965,10064.0
2016-09-20 11:00:00,115.02,115.03,115.0,115.01,4271.0,89.3965,89.4043,89.3809,89.3887,4271.0
2016-09-20 11:10:00,115.0,115.05,114.98,115.01,7563.0,89.3809,89.4198,89.3654,89.3887,7563.0
2016-09-20 11:20:00,115.02,115.02,114.99,115.01,8474.0,89.3965,89.3965,89.3732,89.3887,8474.0
2016-09-20 11:30:00,115.01,115.03,115.0,115.03,18393.0,89.3887,89.4043,89.3809,89.4043,18393.0
2016-09-20 11:40:00,115.03,115.04,115.01,115.02,44659.0,89.4043,89.412,89.3887,89.3965,44659.0
2016-09-20 11:50:00,115.03,115.03,114.99,114.99,19539.0,89.4043,89.4043,89.3732,89.3732,19539.0
2016-09-20 12:00:00,115.0,115.03,114.98,114.99,9636.0,89.3809,89.4043,89.3654,89.3732,9636.0
2016-09-20 12:10:00,115.0,115.01,114.99,115.01,3168.0,89.3809,89.3887,89.3732,89.3887,3168.0
2016-09-20 12:20:00,115.0,115.02,114.98,114.98,3740.0,89.3809,89.3965,89.3654,89.3654,3740.0
2016-09-20 12:30:00,114.98,114.98,114.97,114.98,3506.0,89.3654,89.3654,89.3576,89.3654,3506.0
2016-09-20 12:40:00,114.99,115.0,114.96,114.96,3039.0,89.3732,89.3809,89.3499,89.3499,3039.0
2016-09-20 12:50:00,114.97,114.98,114.94,114.95,4445.0,89.3576,89.3654,89.3343,89.3421,4445.0
2016-09-20 13:00:00,114.96,114.96,114.94,114.95,5661.0,89.3499,89.3499,89.3343,89.3421,5661.0
2016-09-20 13:10:00,114.95,114.95,114.9,114.91,5809.0,89.3421,89.3421,89.3032,89.311,5809.0
2016-09-20 13:20:00,114.9,114.9,114.81,114.82,20429.0,89.3032,89.3032,89.2333,89.241,20429.0
2016-09-20 13:30:00,114.82,114.83,114.75,114.78,12208.0,89.241,89.2488,89.1866,89.21,12208.0
2016-09-20 13:40:00,114.77,114.79,114.74,114.76,18895.0,89.2022,89.2177,89.1789,89.1944,18895.0
2016-09-20 13:50:00,114.77,114.8,114.76,114.8,4873.0,89.2022,89.2255,89.1944,89.2255,4873.0
2016-09-20 14:00:00,114.8,114.83,114.78,114.82,6746.0,89.2255,89.2488,89.21,89.241,6746.0
2016-09-20 14:10:00,114.82,114.84,114.8,114.82,6979.0,89.241,89.2566,89.2255,89.241,6979.0
2016-09-20 14:20:00,114.82,114.84,114.79,114.81,9278.0,89.241,89.2566,89.2177,89.2333,9278.0
2016-09-20 14:30:00,114.84,114.85,114.81,114.84,7951.0,89.2566,89.2644,89.2333,89.2566,7951.0
2016-09-20 14:40:00,114.84,114.84,114.82,114.82,8521.0,89.2566,89.2566,89.241,89.241,8521.0
2016-09-20 14:50:00,114.83,114.83,114.8,114.82,8658.0,89.2488,89.2488,89.2255,89.241,8658.0
2016-09-20 15:00:00,114.84,114.85,114.83,114.83,4609.0,89.2566,89.2644,89.2488,89.2488,4609.0
2016-09-20 15:10:00,114.84,114.85,114.81,114.84,14826.0,89.2566,89.2644,89.2333,89.2566,14826.0
2016-09-20 15:20:00,114.83,114.85,114.83,114.83,7767.0,89.2488,89.2644,89.2488,89.2488,7767.0
2016-09-20 15:30:00,114.84,114.84,114.82,114.84,21375.0,89.2566,89.2566,89.241,89.2566,21375.0
2016-09-20 15:40:00,114.84,114.84,114.81,114.82,10880.0,89.2566,89.2566,89.2333,89.241,10880.0
2016-09-20 15:50:00,114.82,114.84,114.8,114.83,42344.0,89.241,89.2566,89.2255,89.2488,42344.0
2016-09-21 09:30:00,114.78,114.82,114.75,114.79,10053.0,89.21,89.241,89.1866,89.2177,10053.0
2016-09-21 09:40:00,114.79,114.8,114.74,114.75,19400.0,89.2177,89.2255,89.1789,89.1866,19400.0
2016-09-21 09:50:00,114.75,114.8,114.73,114.8,13261.0,89.1866,89.2255,89.1711,89.2255,13261.0
2016-09-21 10:00:00,114.79,114.8,114.72,114.72,13389.0,89.2177,89.2255,89.1633,89.1633,13389.0
2016-09-21 10:10:00,114.73,114.76,114.73,114.76,2843.0,89.1711,89.1944,89.1711,89.1944,2843.0
2016-09-21 10:20:00,114.76,114.81,114.75,114.79,7776.0,89.1944,89.2333,89.1866,89.2177,7776.0
2016-09-21 10:30:00,114.79,114.86,114.75,114.84,9177.0,89.2177,89.2721,89.1866,89.2566,9177.0
2016-09-21 10:40:00,114.85,114.86,114.81,114.83,6989.0,89.2644,89.2721,89.2333,89.2488,6989.0
2016-09-21 10:50:00,114.82,114.85,114.81,114.82,6912.0,89.241,89.2644,89.2333,89.241,6912.0
2016-09-21 11:00:00,114.82,114.83,114.78,114.81,11547.0,89.241,89.2488,89.21,89.2333,11547.0
2016-09-21 11:10:00,114.8,114.81,114.76,114.79,7704.0,89.2255,89.2333,89.1944,89.2177,7704.0
2016-09-21 11:20:00,114.8,114.8,114.76,114.8,6181.0,89.2255,89.2255,89.1944,89.2255,6181.0
2016-09-21 11:30:00,114.78,114.8,114.78,114.79,6614.0,89.21,89.2255,89.21,89.2177,6614.0
2016-09-21 11:40:00,114.79,114.83,114.78,114.82,10087.0,89.2177,89.2488,89.21,89.241,10087.0
2016-09-21 11:50:00,114.82,114.86,114.81,114.84,6169.0,89.241,89.2721,89.2333,89.2566,6169.0
2016-09-21 12:00:00,114.85,114.87,114.82,114.87,7143.0,89.2644,89.2799,89.241,89.2799,7143.0
2016-09-21 12:10:00,114.86,114.91,114.86,114.91,4114.0,89.2721,89.311,89.2721,89.311,4114.0
2016-09-21 12:20:00,114.91,114.99,114.91,114.97,11731.0,89.311,89.3732,89.311,89.3576,11731.0
2016-09-21 12:30:00,114.97,114.99,114.95,114.96,19444.0,89.3576,89.3732,89.3421,89.3499,19444.0
2016-09-21 12:40:00,114.95,114.97,114.95,114.97,5174.0,89.3421,89.3576,89.3421,89.3576,5174.0
2016-09-21 12:50:00,114.97,114.97,114.93,114.93,11628.0,89.3576,89.3576,89.3265,89.3265,11628.0
2016-09-21 13:00:00,114.94,114.97,114.94,114.96,4619.0,89.3343,89.3576,89.3343,89.3499,4619.0
2016-09-21 13:10:00,114.97,114.98,114.93,114.95,22770.0,89.3576,89.3654,89.3265,89.3421,22770.0
2016-09-21 13:20:00,114.96,114.97,114.94,114.95,13137.0,89.3499,89.3576,89.3343,89.3421,13137.0
2016-09-21 13:30:00,114.94,114.95,114.93,114.93,12204.0,89.3343,89.3421,89.3265,89.3265,12204.0
2016-09-21 13:40:00,114.91,114.94,114.89,114.9,14516.0,89.311,89.3343,89.2954,89.3032,14516.0
2016-09-21 13:50:00,114.9,115.08,114.88,115.03,31987.0,89.3032,89.4431,89.2877,89.4043,31987.0
2016-09-21 14:00:00,115.03,115.2,114.9,115.15,18381.0,89.4043,89.5364,89.3032,89.4975,18381.0
2016-09-21 14:10:00,115.17,115.27,115.15,115.25,22117.0,89.5131,89.5908,89.4975,89.5752,22117.0
2016-09-21 14:20:00,115.23,115.28,115.12,115.12,44160.0,89.5597,89.5986,89.4742,89.4742,44160.0
2016-09-21 14:30:00,115.12,115.18,114.99,115.18,31829.0,89.4742,89.5208,89.3732,89.5208,31829.0
2016-09-21 14:40:00,115.18,115.21,115.15,115.17,71185.0,89.5208,89.5442,89.4975,89.5131,71185.0
2016-09-21 14:50:00,115.18,115.26,115.11,115.26,23737.0,89.5208,89.583,89.4664,89.583,23737.0
2016-09-21 15:00:00,115.24,115.27,115.22,115.23,56645.0,89.5675,89.5908,89.5519,89.5597,56645.0
2016-09-21 15:10:00,115.24,115.35,115.23,115.34,36447.0,89.5675,89.653,89.5597,89.6452,36447.0
2016-09-21 15:20:00,115.33,115.36,115.31,115.32,11714.0,89.6374,89.6607,89.6219,89.6297,11714.0
2016-09-21 15:30:00,115.32,115.34,115.31,115.33,19542.0,89.6297,89.6452,89.6219,89.6374,19542.0
2016-09-21 15:40:00,115.32,115.34,115.3,115.31,24386.0,89.6297,89.6452,89.6141,89.6219,24386.0
2016-09-21 15:50:00,115.31,115.35,115.28,115.35,99282.0,89.6219,89.653,89.5986,89.653,99282.0
2016-09-22 09:30:00,115.57,115.64,115.55,115.63,25009.0,89.824,89.8784,89.8084,89.8706,25009.0
2016-09-22 09:40:00,115.62,115.67,115.62,115.65,7193.0,89.8628,89.9017,89.8628,89.8861,7193.0
2016-09-22 09:50:00,115.68,115.71,115.65,115.67,13737.0,89.9095,89.9328,89.8861,89.9017,13737.0
2016-09-22 10:00:00,115.66,115.71,115.6,115.6,21536.0,89.8939,89.9328,89.8473,89.8473,21536.0
2016-09-22 10:10:00,115.61,115.64,115.58,115.61,19959.0,89.8551,89.8784,89.8317,89.8551,19959.0
2016-09-22 10:20:00,115.62,115.63,115.59,115.61,9282.0,89.8628,89.8706,89.8395,89.8551,9282.0
2016-09-22 10:30:00,115.62,115.64,115.61,115.64,6174.0,89.8628,89.8784,89.8551,89.8784,6174.0
2016-09-22 10:40:00,115.65,115.66,115.62,115.64,3650.0,89.8861,89.8939,89.8628,89.8784,3650.0
2016-09-22 10:50:00,115.64,115.7,115.64,115.69,3782.0,89.8784,89.925,89.8784,89.9172,3782.0
2016-09-22 11:00:00,115.7,115.74,115.68,115.73,8699.0,89.925,89.9561,89.9095,89.9483,8699.0
2016-09-22 11:10:00,115.73,115.76,115.72,115.74,12252.0,89.9483,89.9716,89.9405,89.9561,12252.0
2016-09-22 11:20:00,115.74,115.79,115.74,115.79,22394.0,89.9561,89.995,89.9561,89.995,22394.0
2016-09-22 11:30:00,115.8,115.8,115.75,115.8,9331.0,90.0027,90.0027,89.9639,90.0027,9331.0
2016-09-22 11:40:00,115.81,115.86,115.8,115.86,30166.0,90.0105,90.0494,90.0027,90.0494,30166.0
2016-09-22 11:50:00,115.87,115.89,115.85,115.86,27091.0,90.0571,90.0727,90.0416,90.0494,27091.0
2016-09-22 12:00:00,115.87,115.88,115.86,115.87,13019.0,90.0571,90.0649,90.0494,90.0571,13019.0
2016-09-22 12:10:00,115.88,115.88,115.85,115.86,4573.0,90.0649,90.0649,90.0416,90.0494,4573.0
2016-09-22 12:20:00,115.86,115.86,115.8,115.81,10356.0,90.0494,90.0494,90.0027,90.0105,10356.0
2016-09-22 12:30:00,115.81,115.82,115.78,115.78,16197.0,90.0105,90.0183,89.9872,89.9872,16197.0
2016-09-22 12:40:00,115.78,115.84,115.77,115.84,9573.0,89.9872,90.0338,89.9794,90.0338,9573.0
2016-09-22 12:50:00,115.84,115.87,115.82,115.83,4873.0,90.0338,90.0571,90.0183,90.026,4873.0
2016-09-22 13:00:00,115.83,115.98,115.82,115.98,38949.0,90.026,90.1426,90.0183,90.1426,38949.0
2016-09-22 13:10:00,115.98,116.0,115.94,115.99,18499.0,90.1426,90.1582,90.1115,90.1504,18499.0
2016-09-22 13:20:00,115.99,115.99,115.92,115.92,25364.0,90.1504,90.1504,90.096,90.096,25364.0
2016-09-22 13:30:00,115.93,115.94,115.9,115.9,9067.0,90.1038,90.1115,90.0804,90.0804,9067.0
2016-09-22 13:40:00,115.9,115.9,115.87,115.87,5789.0,90.0804,90.0804,90.0571,90.0571,5789.0
2016-09-22 13:50:00,115.88,115.89,115.86,115.89,3618.0,90.0649,90.0727,90.0494,90.0727,3618.0
2016-09-22 14:00:00,115.89,115.91,115.87,115.89,10693.0,90.0727,90.0882,90.0571,90.0727,10693.0
2016-09-22 14:10:00,115.89,115.89,115.82,115.84,12514.0,90.0727,90.0727,90.0183,90.0338,12514.0
2016-09-22 14:20:00,115.84,115.84,115.82,115.82,9884.0,90.0338,90.0338,90.0183,90.0183,9884.0
2016-09-22 14:30:00,115.81,115.84,115.8,115.84,18546.0,90.0105,90.0338,90.0027,90.0338,18546.0
2016-09-22 14:40:00,115.84,115.84,115.8,115.82,20316.0,90.0338,90.0338,90.0027,90.0183,20316.0
2016-09-22 14:50:00,115.82,115.87,115.82,115.86,36726.0,90.0183,90.0571,90.0183,90.0494,36726.0
2016-09-22 15:00:00,115.86,115.91,115.86,115.91,22454.0,90.0494,90.0882,90.0494,90.0882,22454.0
2016-09-22 15:10:00,115.9,115.92,115.89,115.91,5813.0,90.0804,90.096,90.0727,90.0882,5813.0
2016-09-22 15:20:00,115.91,115.94,115.89,115.93,12479.0,90.0882,90.1115,90.0727,90.1038,12479.0
2016-09-22 15:30:00,115.93,115.97,115.91,115.94,15216.0,90.1038,90.1349,90.0882,90.1115,15216.0
2016-09-22 15:40:00,115.94,115.95,115.93,115.95,16680.0,90.1115,90.1193,90.1038,90.1193,16680.0
2016-09-22 15:50:00,115.94,115.99,115.89,115.89,76178.0,90.1115,90.1504,90.0727,90.0727,76178.0
2016-09-23 09:30:00,116.06,116.06,115.97,116.03,18768.0,90.2048,90.2048,90.1349,90.1815,18768.0
2016-09-23 09:40:00,116.03,116.09,116.02,116.08,5379.0,90.1815,90.2281,90.1737,90.2203,5379.0
2016-09-23 09:50:00,116.06,116.07,116.03,116.04,3778.0,90.2048,90.2126,90.1815,90.1893,3778.0
2016-09-23 10:00:00,116.04,116.04,116.0,116.03,14176.0,90.1893,90.1893,90.1582,90.1815,14176.0
2016-09-23 10:10:00,116.04,116.06,116.02,116.03,5132.0,90.1893,90.2048,90.1737,90.1815,5132.0
2016-09-23 10:20:00,116.04,116.11,116.04,116.11,8866.0,90.1893,90.2437,90.1893,90.2437,8866.0
2016-09-23 10:30:00,116.11,116.11,116.07,116.09,14604.0,90.2437,90.2437,90.2126,90.2281,14604.0
2016-09-23 10:40:00,116.09,116.14,116.08,116.13,14790.0,90.2281,90.267,90.2203,90.2592,14790.0
2016-09-23 10:50:00,116.14,116.17,116.13,116.15,9986.0,90.267,90.2903,90.2592,90.2748,9986.0
2016-09-23 11:00:00,116.14,116.15,116.12,116.15,6766.0,90.267,90.2748,90.2514,90.2748,6766.0
2016-09-23 11:10:00,116.17,116.18,116.12,116.18,6470.0,90.2903,90.2981,90.2514,90.2981,6470.0
2016-09-23 11:20:00,116.18,116.2,116.16,116.19,10861.0,90.2981,90.3136,90.2825,90.3058,10861.0
2016-09-23 11:30:00,116.16,116.21,116.16,116.2,20829.0,90.2825,90.3214,90.2825,90.3136,20829.0
2016-09-23 11:40:00,116.21,116.22,116.18,116.22,14553.0,90.3214,90.3292,90.2981,90.3292,14553.0
2016-09-23 11:50:00,116.22,116.23,116.17,116.17,5591.0,90.3292,90.3369,90.2903,90.2903,5591.0
2016-09-23 12:00:00,116.17,116.2,116.16,116.19,10642.0,90.2903,90.3136,90.2825,90.3058,10642.0
2016-09-23 12:10:00,116.18,116.23,116.18,116.22,12134.0,90.2981,90.3369,90.2981,90.3292,12134.0
2016-09-23 12:20:00,116.24,116.28,116.23,116.28,15487.0,90.3447,90.3758,90.3369,90.3758,15487.0
2016-09-23 12:30:00,116.27,116.3,116.26,116.27,23200.0,90.368,90.3913,90.3602,90.368,23200.0
2016-09-23 12:40:00,116.27,116.28,116.21,116.22,18816.0,90.368,90.3758,90.3214,90.3292,18816.0
2016-09-23 12:50:00,116.24,116.26,116.23,116.24,3128.0,90.3447,90.3602,90.3369,90.3447,3128.0
2016-09-23 13:00:00,116.24,116.25,116.21,116.22,13256.0,90.3447,90.3525,90.3214,90.3292,13256.0
2016-09-23 13:10:00,116.22,116.23,116.2,116.2,68206.0,90.3292,90.3369,90.3136,90.3136,68206.0
2016-09-23 13:20:00,116.19,116.21,116.18,116.2,14953.0,90.3058,90.3214,90.2981,90.3136,14953.0
2016-09-23 13:30:00,116.2,116.22,116.18,116.19,19471.0,90.3136,90.3292,90.2981,90.3058,19471.0
2016-09-23 13:40:00,116.18,116.2,116.17,116.19,6442.0,90.2981,90.3136,90.2903,90.3058,6442.0
2016-09-23 13:50:00,116.2,116.21,116.17,116.2,6528.0,90.3136,90.3214,90.2903,90.3136,6528.0
2016-09-23 14:00:00,116.19,116.23,116.19,116.23,5951.0,90.3058,90.3369,90.3058,90.3369,5951.0
2016-09-23 14:10:00,116.22,116.26,116.2,116.26,23916.0,90.3292,90.3602,90.3136,90.3602,23916.0
2016-09-23 14:20:00,116.26,116.27,116.22,116.24,17742.0,90.3602,90.368,90.3292,90.3447,17742.0
2016-09-23 14:30:00,116.25,116.25,116.21,116.21,25824.0,90.3525,90.3525,90.3214,90.3214,25824.0
2016-09-23 14:40:00,116.2,116.24,116.2,116.24,7907.0,90.3136,90.3447,90.3136,90.3447,7907.0
2016-09-23 14:50:00,116.24,116.26,116.23,116.26,15982.0,90.3447,90.3602,90.3369,90.3602,15982.0
2016-09-23 15:00:00,116.26,116.29,116.26,116.29,11260.0,90.3602,90.3836,90.3602,90.3836,11260.0
2016-09-23 15:10:00,116.29,116.29,116.23,116.24,17103.0,90.3836,90.3836,90.3369,90.3447,17103.0
2016-09-23 15:20:00,116.23,116.27,116.23,116.26,17523.0,90.3369,90.368,90.3369,90.3602,17523.0
2016-09-23 15:30:00,116.27,116.29,116.26,116.29,12906.0,90.368,90.3836,90.3602,90.3836,12906.0
2016-09-23 15:40:00,116.29,116.29,116.26,116.26,15051.0,90.3836,90.3836,90.3602,90.3602,15051.0
2016-09-23 15:50:00,116.26,116.26,116.19,116.2,57400.0,90.3602,90.3602,90.3058,90.3136,57400.0
2016-09-26 09:30:00,116.37,116.4,116.33,116.4,45395.0,90.4457,90.4691,90.4147,90.4691,45395.0
2016-09-26 09:40:00,116.4,116.4,116.35,116.37,21603.0,90.4691,90.4691,90.4302,90.4457,21603.0
2016-09-26 09:50:00,116.38,116.38,116.35,116.36,11225.0,90.4535,90.4535,90.4302,90.438,11225.0
2016-09-26 10:00:00,116.35,116.36,116.3,116.32,12654.0,90.4302,90.438,90.3913,90.4069,12654.0
2016-09-26 10:10:00,116.31,116.34,116.28,116.33,19289.0,90.3991,90.4224,90.3758,90.4147,19289.0
2016-09-26 10:20:00,116.33,116.4,116.32,116.4,11790.0,90.4147,90.4691,90.4069,90.4691,11790.0
2016-09-26 10:30:00,116.41,116.41,116.37,116.39,12533.0,90.4768,90.4768,90.4457,90.4613,12533.0
2016-09-26 10:40:00,116.39,116.4,116.37,116.38,14459.0,90.4613,90.4691,90.4457,90.4535,14459.0
2016-09-26 10:50:00,116.37,116.38,116.29,116.3,23859.0,90.4457,90.4535,90.3836,90.3913,23859.0
2016-09-26 11:00:00,116.29,116.29,116.24,116.24,32414.0,90.3836,90.3836,90.3447,90.3447,32414.0
2016-09-26 11:10:00,116.23,116.27,116.23,116.27,3829.0,90.3369,90.368,90.3369,90.368,3829.0
2016-09-26 11:20:00,116.26,116.29,116.25,116.28,17579.0,90.3602,90.3836,90.3525,90.3758,17579.0
2016-09-26 11:30:00,116.28,116.3,116.27,116.3,12024.0,90.3758,90.3913,90.368,90.3913,12024.0
2016-09-26 11:40:00,116.3,116.37,116.3,116.37,14620.0,90.3913,90.4457,90.3913,90.4457,14620.0
2016-09-26 11:50:00,116.37,116.38,116.34,116.34,17540.0,90.4457,90.4535,90.4224,90.4224,17540.0
2016-09-26 12:00:00,116.34,116.39,116.34,116.39,12820.0,90.4224,90.4613,90.4224,90.4613,12820.0
2016-09-26 12:10:00,116.39,116.4,116.36,116.37,14455.0,90.4613,90.4691,90.438,90.4457,14455.0
2016-09-26 12:20:00,116.38,116.41,116.37,116.39,15689.0,90.4535,90.4768,90.4457,90.4613,15689.0
2016-09-26 12:30:00,116.38,116.4,116.37,116.37,13338.0,90.4535,90.4691,90.4457,90.4457,13338.0
2016-09-26 12:40:00,116.37,116.37,116.35,116.36,5777.0,90.4457,90.4457,90.4302,90.438,5777.0
2016-09-26 12:50:00,116.36,116.37,116.32,116.33,15047.0,90.438,90.4457,90.4069,90.4147,15047.0
2016-09-26 13:00:00,116.32,116.38,116.32,116.36,7555.0,90.4069,90.4535,90.4069,90.438,7555.0
2016-09-26 13:10:00,116.36,116.37,116.31,116.33,11122.0,90.438,90.4457,90.3991,90.4147,11122.0
2016-09-26 13:20:00,116.33,116.34,116.3,116.32,12265.0,90.4147,90.4224,90.3913,90.4069,12265.0
2016-09-26 13:30:00,116.32,116.33,116.28,116.3,11665.0,90.4069,90.4147,90.3758,90.3913,11665.0
2016-09-26 13:40:00,116.31,116.34,116.3,116.33,11718.0,90.3991,90.4224,90.3913,90.4147,11718.0
2016-09-26 13:50:00,116.33,116.35,116.32,116.34,13913.0,90.4147,90.4302,90.4069,90.4224,13913.0
2016-09-26 14:00:00,116.33,116.35,116.32,116.34,5499.0,90.4147,90.4302,90.4069,90.4224,5499.0
2016-09-26 14:10:00,116.34,116.34,116.3,116.31,15043.0,90.4224,90.4224,90.3913,90.3991,15043.0
2016-09-26 14:20:00,116.3,116.31,116.26,116.27,24074.0,90.3913,90.3991,90.3602,90.368,24074.0
2016-09-26 14:30:00,116.27,116.28,116.23,116.27,11945.0,90.368,90.3758,90.3369,90.368,11945.0
2016-09-26 14:40:00,116.26,116.27,116.21,116.21,27127.0,90.3602,90.368,90.3214,90.3214,27127.0
2016-09-26 14:50:00,116.21,116.21,116.18,116.2,23594.0,90.3214,90.3214,90.2981,90.3136,23594.0
2016-09-26 15:00:00,116.21,116.22,116.19,116.2,20707.0,90.3214,90.3292,90.3058,90.3136,20707.0
2016-09-26 15:10:00,116.21,116.21,116.18,116.2,19761.0,90.3214,90.3214,90.2981,90.3136,19761.0
2016-09-26 15:20:00,116.21,116.23,116.2,116.21,31728.0,90.3214,90.3369,90.3136,90.3214,31728.0
2016-09-26 15:30:00,116.21,116.24,116.2,116.23,15921.0,90.3214,90.3447,90.3136,90.3369,15921.0
2016-09-26 15:40:00,116.23,116.28,116.21,116.25,20955.0,90.3369,90.3758,90.3214,90.3525,20955.0
2016-09-26 15:50:00,116.25,116.27,116.23,116.27,24734.0,90.3525,90.368,90.3369,90.368,24734.0
2016-09-27 09:30:00,116.28,116.29,116.18,116.18,23406.0,90.3758,90.3836,90.2981,90.2981,23406.0
2016-09-27 09:40:00,116.18,116.18,116.1,116.1,6385.0,90.2981,90.2981,90.2359,90.2359,6385.0
2016-09-27 09:50:00,116.1,116.13,116.09,116.11,5139.0,90.2359,90.2592,90.2281,90.2437,5139.0
2016-09-27 10:00:00,116.11,116.19,116.08,116.19,10791.0,90.2437,90.3058,90.2203,90.3058,10791.0
2016-09-27 10:10:00,116.2,116.26,116.19,116.22,4804.0,90.3136,90.3602,90.3058,90.3292,4804.0
2016-09-27 10:20:00,116.21,116.25,116.21,116.25,8812.0,90.3214,90.3525,90.3214,90.3525,8812.0
2016-09-27 10:30:00,116.26,116.28,116.24,116.24,13765.0,90.3602,90.3758,90.3447,90.3447,13765.0
2016-09-27 10:40:00,116.25,116.32,116.23,116.27,10360.0,90.3525,90.4069,90.3369,90.368,10360.0
2016-09-27 10:50:00,116.28,116.31,116.26,116.29,23394.0,90.3758,90.3991,90.3602,90.3836,23394.0
2016-09-27 11:00:00,116.29,116.29,116.26,116.26,22736.0,90.3836,90.3836,90.3602,90.3602,22736.0
2016-09-27 11:10:00,116.28,116.28,116.23,116.24,14792.0,90.3758,90.3758,90.3369,90.3447,14792.0
2016-09-27 11:20:00,116.25,116.25,116.22,116.22,12012.0,90.3525,90.3525,90.3292,90.3292,12012.0
2016-09-27 11:30:00,116.22,116.24,116.2,116.22,18168.0,90.3292,90.3447,90.3136,90.3292,18168.0
2016-09-27 11:40:00,116.23,116.23,116.2,116.2,11666.0,90.3369,90.3369,90.3136,90.3136,11666.0
2016-09-27 11:50:00,116.2,116.26,116.19,116.26,12076.0,90.3136,90.3602,90.3058,90.3602,12076.0
2016-09-27 12:00:00,116.26,116.28,116.22,116.23,10881.0,90.3602,90.3758,90.3292,90.3369,10881.0
2016-09-27 12:10:00,116.23,116.25,116.21,116.23,5310.0,90.3369,90.3525,90.3214,90.3369,5310.0
2016-09-27 12:20:00,116.22,116.23,116.21,116.21,10425.0,90.3292,90.3369,90.3214,90.3214,10425.0
2016-09-27 12:30:00,116.22,116.23,116.19,116.2,7744.0,90.3292,90.3369,90.3058,90.3136,7744.0
2016-09-27 12:40:00,116.22,116.24,116.2,116.23,3366.0,90.3292,90.3447,90.3136,90.3369,3366.0
2016-09-27 12:50:00,116.24,116.24,116.21,116.23,8138.0,90.3447,90.3447,90.3214,90.3369,8138.0
2016-09-27 13:00:00,116.23,116.27,116.19,116.24,14110.0,90.3369,90.368,90.3058,90.3447,14110.0
2016-09-27 13:10:00,116.23,116.24,116.22,116.23,7229.0,90.3369,90.3447,90.3292,90.3369,7229.0
2016-09-27 13:20:00,116.24,116.27,116.23,116.26,15291.0,90.3447,90.368,90.3369,90.3602,15291.0
2016-09-27 13:30:00,116.26,116.28,116.2,116.21,4261.0,90.3602,90.3758,90.3136,90.3214,4261.0
2016-09-27 13:40:00,116.21,116.22,116.17,116.17,24580.0,90.3214,90.3292,90.2903,90.2903,24580.0
2016-09-27 13:50:00,116.18,116.24,116.17,116.24,8738.0,90.2981,90.3447,90.2903,90.3447,8738.0
2016-09-27 14:00:00,116.25,116.26,116.23,116.26,23407.0,90.3525,90.3602,90.3369,90.3602,23407.0
2016-09-27 14:10:00,116.25,116.27,116.23,116.27,27902.0,90.3525,90.368,90.3369,90.368,27902.0
2016-09-27 14:20:00,116.27,116.27,116.22,116.23,8608.0,90.368,90.368,90.3292,90.3369,8608.0
2016-09-27 14:30:00,116.24,116.25,116.23,116.24,19494.0,90.3447,90.3525,90.3369,90.3447,19494.0
2016-09-27 14:40:00,116.24,116.26,116.22,116.24,12704.0,90.3447,90.3602,90.3292,90.3447,12704.0
2016-09-27 14:50:00,116.25,116.3,116.24,116.29,12286.0,90.3525,90.3913,90.3447,90.3836,12286.0
2016-09-27 15:00:00,116.29,116.31,116.23,116.3,43218.0,90.3836,90.3991,90.3369,90.3913,43218.0
2016-09-27 15:10:00,116.3,116.32,116.27,116.28,16963.0,90.3913,90.4069,90.368,90.3758,16963.0
2016-09-27 15:20:00,116.28,116.29,116.27,116.28,17031.0,90.3758,90.3836,90.368,90.3758,17031.0
2016-09-27 15:30:00,116.28,116.29,116.27,116.28,44283.0,90.3758,90.3836,90.368,90.3758,44283.0
2016-09-27 15:40:00,116.28,116.34,116.28,116.34,31475.0,90.3758,90.4224,90.3758,90.4224,31475.0
2016-09-27 15:50:00,116.34,116.37,116.33,116.37,162675.0,90.4224,90.4457,90.4147,90.4457,162675.0
2016-09-28 09:30:00,116.47,116.5,116.47,116.49,14529.0,90.5235,90.5468,90.5235,90.539,14529.0
2016-09-28 09:40:00,116.49,116.5,116.47,116.5,6102.0,90.539,90.5468,90.5235,90.5468,6102.0
2016-09-28 09:50:00,116.5,116.53,116.49,116.49,4203.0,90.5468,90.5701,90.539,90.539,4203.0
2016-09-28 10:00:00,116.47,116.52,116.46,116.51,24281.0,90.5235,90.5623,90.5157,90.5546,24281.0
2016-09-28 10:10:00,116.51,116.53,116.47,116.49,12698.0,90.5546,90.5701,90.5235,90.539,12698.0
2016-09-28 10:20:00,116.5,116.54,116.49,116.53,3243.0,90.5468,90.5779,90.539,90.5701,3243.0
2016-09-28 10:30:00,116.52,116.53,116.49,116.53,14338.0,90.5623,90.5701,90.539,90.5701,14338.0
2016-09-28 10:40:00,116.53,116.54,116.45,116.47,8406.0,90.5701,90.5779,90.5079,90.5235,8406.0
2016-09-28 10:50:00,116.48,116.52,116.46,116.51,179930.0,90.5312,90.5623,90.5157,90.5546,179930.0
2016-09-28 11:00:00,116.51,116.55,116.49,116.53,8273.0,90.5546,90.5856,90.539,90.5701,8273.0
2016-09-28 11:10:00,116.53,116.59,116.53,116.57,35678.0,90.5701,90.6167,90.5701,90.6012,35678.0
2016-09-28 11:20:00,116.57,116.59,116.55,116.57,75038.0,90.6012,90.6167,90.5856,90.6012,75038.0
2016-09-28 11:30:00,116.57,116.59,116.55,116.59,11168.0,90.6012,90.6167,90.5856,90.6167,11168.0
2016-09-28 11:40:00,116.59,116.6,116.56,116.6,44338.0,90.6167,90.6245,90.5934,90.6245,44338.0
2016-09-28 11:50:00,116.6,116.61,116.59,116.61,51665.0,90.6245,90.6323,90.6167,90.6323,51665.0
2016-09-28 12:00:00,116.61,116.63,116.6,116.6,5125.0,90.6323,90.6478,90.6245,90.6245,5125.0
2016-09-28 12:10:00,116.6,116.63,116.6,116.62,7540.0,90.6245,90.6478,90.6245,90.64,7540.0
2016-09-28 12:20:00,116.61,116.64,116.58,116.63,24716.0,90.6323,90.6556,90.609,90.6478,24716.0
2016-09-28 12:30:00,116.63,116.63,116.62,116.63,4798.0,90.6478,90.6478,90.64,90.6478,4798.0
2016-09-28 12:40:00,116.63,116.64,116.62,116.62,23290.0,90.6478,90.6556,90.64,90.64,23290.0
2016-09-28 12:50:00,116.63,116.67,116.62,116.64,10455.0,90.6478,90.6789,90.64,90.6556,10455.0
2016-09-28 13:00:00,116.64,116.66,116.59,116.64,57845.0,90.6556,90.6711,90.6167,90.6556,57845.0
2016-09-28 13:10:00,116.64,116.68,116.62,116.64,70949.0,90.6556,90.6867,90.64,90.6556,70949.0
2016-09-28 13:20:00,116.64,116.68,116.64,116.66,15194.0,90.6556,90.6867,90.6556,90.6711,15194.0
2016-09-28 13:30:00,116.65,116.68,116.64,116.67,4563.0,90.6634,90.6867,90.6556,90.6789,4563.0
2016-09-28 13:40:00,116.66,116.67,116.63,116.65,9386.0,90.6711,90.6789,90.6478,90.6634,9386.0
2016-09-28 13:50:00,116.66,116.68,116.64,116.67,14863.0,90.6711,90.6867,90.6556,90.6789,14863.0
2016-09-28 14:00:00,116.67,116.7,116.65,116.68,19069.0,90.6789,90.7022,90.6634,90.6867,19069.0
2016-09-28 14:10:00,116.67,116.69,116.59,116.61,13941.0,90.6789,90.6945,90.6167,90.6323,13941.0
2016-09-28 14:20:00,116.6,116.61,116.53,116.57,24780.0,90.6245,90.6323,90.5701,90.6012,24780.0
2016-09-28 14:30:00,116.58,116.63,116.57,116.61,30695.0,90.609,90.6478,90.6012,90.6323,30695.0
2016-09-28 14:40:00,116.61,116.63,116.6,116.61,48000.0,90.6323,90.6478,90.6245,90.6323,48000.0
2016-09-28 14:50:00,116.62,116.62,116.54,116.55,18584.0,90.64,90.64,90.5779,90.5856,18584.0
2016-09-28 15:00:00,116.55,116.58,116.53,116.53,25894.0,90.5856,90.609,90.5701,90.5701,25894.0
2016-09-28 15:10:00,116.53,116.54,116.51,116.54,55634.0,90.5701,90.5779,90.5546,90.5779,55634.0
2016-09-28 15:20:00,116.54,116.55,116.51,116.54,35778.0,90.5779,90.5856,90.5546,90.5779,35778.0
2016-09-28 15:30:00,116.54,116.56,116.5,116.5,19023.0,90.5779,90.5934,90.5468,90.5468,19023.0
2016-09-28 15:40:00,116.49,116.52,116.49,116.52,23657.0,90.539,90.5623,90.539,90.5623,23657.0
2016-09-28 15:50:00,116.52,116.52,116.5,116.52,40127.0,90.5623,90.5623,90.5468,90.5623,40127.0
2016-09-29 09:30:00,116.33,116.35,116.25,116.34,33769.0,90.4147,90.4302,90.3525,90.4224,33769.0
2016-09-29 09:40:00,116.33,116.38,116.3,116.37,5916.0,90.4147,90.4535,90.3913,90.4457,5916.0
2016-09-29 09:50:00,116.37,116.4,116.35,116.39,3772.0,90.4457,90.4691,90.4302,90.4613,3772.0
2016-09-29 10:00:00,116.38,116.45,116.37,116.42,3437.0,90.4535,90.5079,90.4457,90.4846,3437.0
2016-09-29 10:10:00,116.42,116.42,116.38,116.38,2313.0,90.4846,90.4846,90.4535,90.4535,2313.0
2016-09-29 10:20:00,116.39,116.44,116.38,116.39,88983.0,90.4613,90.5001,90.4535,90.4613,88983.0
2016-09-29 10:30:00,116.38,116.42,116.36,116.4,9147.0,90.4535,90.4846,90.438,90.4691,9147.0
2016-09-29 10:40:00,116.4,116.41,116.35,116.39,9199.0,90.4691,90.4768,90.4302,90.4613,9199.0
2016-09-29 10:50:00,116.38,116.39,116.32,116.33,19648.0,90.4535,90.4613,90.4069,90.4147,19648.0
2016-09-29 11:00:00,116.33,116.36,116.32,116.35,11496.0,90.4147,90.438,90.4069,90.4302,11496.0
2016-09-29 11:10:00,116.34,116.4,116.34,116.4,9132.0,90.4224,90.4691,90.4224,90.4691,9132.0
2016-09-29 11:20:00,116.4,116.43,116.38,116.39,16207.0,90.4691,90.4924,90.4535,90.4613,16207.0
2016-09-29 11:30:00,116.39,116.42,116.38,116.42,15877.0,90.4613,90.4846,90.4535,90.4846,15877.0
2016-09-29 11:40:00,116.42,116.45,116.41,116.45,6530.0,90.4846,90.5079,90.4768,90.5079,6530.0
2016-09-29 11:50:00,116.45,116.45,116.4,116.41,14576.0,90.5079,90.5079,90.4691,90.4768,14576.0
2016-09-29 12:00:00,116.41,116.42,116.39,116.4,4987.0,90.4768,90.4846,90.4613,90.4691,4987.0
2016-09-29 12:10:00,116.41,116.45,116.39,116.45,13435.0,90.4768,90.5079,90.4613,90.5079,13435.0
2016-09-29 12:20:00,116.44,116.5,116.43,116.49,10341.0,90.5001,90.5468,90.4924,90.539,10341.0
2016-09-29 12:30:00,116.49,116.54,116.49,116.52,6782.0,90.539,90.5779,90.539,90.5623,6782.0
2016-09-29 12:40:00,116.53,116.58,116.52,116.56,12572.0,90.5701,90.609,90.5623,90.5934,12572.0
2016-09-29 12:50:00,116.57,116.62,116.57,116.6,24966.0,90.6012,90.64,90.6012,90.6245,24966.0
2016-09-29 13:00:00,116.6,116.68,116.59,116.62,21360.0,90.6245,90.6867,90.6167,90.64,21360.0
2016-09-29 13:10:00,116.62,116.63,116.56,116.59,20759.0,90.64,90.6478,90.5934,90.6167,20759.0
2016-09-29 13:20:00,116.59,116.59,116.51,116.53,32840.0,90.6167,90.6167,90.5546,90.5701,32840.0
2016-09-29 13:30:00,116.53,116.54,116.46,116.52,13768.0,90.5701,90.5779,90.5157,90.5623,13768.0
2016-09-29 13:40:00,116.51,116.56,116.5,116.54,9628.0,90.5546,90.5934,90.5468,90.5779,9628.0
2016-09-29 13:50:00,116.54,116.57,116.52,116.53,38076.0,90.5779,90.6012,90.5623,90.5701,38076.0
2016-09-29 14:00:00,116.54,116.54,116.48,116.49,15236.0,90.5779,90.5779,90.5312,90.539,15236.0
2016-09-29 14:10:00,116.49,116.5,116.45,116.46,23313.0,90.539,90.5468,90.5079,90.5157,23313.0
2016-09-29 14:20:00,116.44,116.49,116.43,116.48,22835.0,90.5001,90.539,90.4924,90.5312,22835.0
2016-09-29 14:30:00,116.48,116.5,116.45,116.46,11307.0,90.5312,90.5468,90.5079,90.5157,11307.0
2016-09-29 14:40:00,116.45,116.51,116.43,116.5,5443.0,90.5079,90.5546,90.4924,90.5468,5443.0
2016-09-29 14:50:00,116.49,116.54,116.48,116.54,20690.0,90.539,90.5779,90.5312,90.5779,20690.0
2016-09-29 15:00:00,116.53,116.54,116.45,116.46,12815.0,90.5701,90.5779,90.5079,90.5157,12815.0
2016-09-29 15:10:00,116.45,116.48,116.44,116.46,6784.0,90.5079,90.5312,90.5001,90.5157,6784.0
2016-09-29 15:20:00,116.46,116.5,116.45,116.48,9720.0,90.5157,90.5468,90.5079,90.5312,9720.0
2016-09-29 15:30:00,116.48,116.51,116.46,116.46,12267.0,90.5312,90.5546,90.5157,90.5157,12267.0
2016-09-29 15:40:00,116.47,116.5,116.45,116.5,14920.0,90.5235,90.5468,90.5079,90.5468,14920.0
2016-09-29 15:50:00,116.5,116.51,116.46,116.46,55463.0,90.5468,90.5546,90.5157,90.5157,55463.0
2016-09-30 09:30:00,116.51,116.56,116.47,116.52,26386.0,90.5546,90.5934,90.5235,90.5623,26386.0
2016-09-30 09:40:00,116.52,116.52,116.43,116.43,3010.0,90.5623,90.5623,90.4924,90.4924,3010.0
2016-09-30 09:50:00,116.45,116.52,116.45,116.5,38104.0,90.5079,90.5623,90.5079,90.5468,38104.0
2016-09-30 10:00:00,116.48,116.5,116.43,116.45,11052.0,90.5312,90.5468,90.4924,90.5079,11052.0
2016-09-30 10:10:00,116.44,116.52,116.43,116.52,165223.0,90.5001,90.5623,90.4924,90.5623,165223.0
2016-09-30 10:20:00,116.51,116.58,116.45,116.5,14866.0,90.5546,90.609,90.5079,90.5468,14866.0
2016-09-30 10:30:00,116.5,116.53,116.46,116.47,11750.0,90.5468,90.5701,90.5157,90.5235,11750.0
2016-09-30 10:40:00,116.48,116.53,116.41,116.51,32628.0,90.5312,90.5701,90.4768,90.5546,32628.0
2016-09-30 10:50:00,116.51,116.55,116.5,116.55,5765.0,90.5546,90.5856,90.5468,90.5856,5765.0
2016-09-30 11:00:00,116.54,116.54,116.42,116.46,10096.0,90.5779,90.5779,90.4846,90.5157,10096.0
2016-09-30 11:10:00,116.45,116.46,116.34,116.46,49166.0,90.5079,90.5157,90.4224,90.5157,49166.0
2016-09-30 11:20:00,116.47,116.47,116.41,116.43,21904.0,90.5235,90.5235,90.4768,90.4924,21904.0
2016-09-30 11:30:00,116.45,116.45,116.42,116.43,24548.0,90.5079,90.5079,90.4846,90.4924,24548.0
2016-09-30 11:40:00,116.42,116.44,116.4,116.44,27463.0,90.4846,90.5001,90.4691,90.5001,27463.0
2016-09-30 11:50:00,116.44,116.47,116.43,116.45,28159.0,90.5001,90.5235,90.4924,90.5079,28159.0
2016-09-30 12:00:00,116.45,116.45,116.4,116.4,11342.0,90.5079,90.5079,90.4691,90.4691,11342.0
2016-09-30 12:10:00,116.4,116.43,116.39,116.42,26430.0,90.4691,90.4924,90.4613,90.4846,26430.0
2016-09-30 12:20:00,116.41,116.41,116.33,116.35,21178.0,90.4768,90.4768,90.4147,90.4302,21178.0
2016-09-30 12:30:00,116.35,116.36,116.29,116.3,36626.0,90.4302,90.438,90.3836,90.3913,36626.0
2016-09-30 12:40:00,116.3,116.32,116.24,116.26,34948.0,90.3913,90.4069,90.3447,90.3602,34948.0
2016-09-30 12:50:00,116.27,116.3,116.27,116.28,26798.0,90.368,90.3913,90.368,90.3758,26798.0
2016-09-30 13:00:00,116.29,116.33,116.29,116.33,50795.0,90.3836,90.4147,90.3836,90.4147,50795.0
2016-09-30 13:10:00,116.33,116.34,116.3,116.32,15925.0,90.4147,90.4224,90.3913,90.4069,15925.0
2016-09-30 13:20:00,116.31,116.36,116.31,116.36,18273.0,90.3991,90.438,90.3991,90.438,18273.0
2016-09-30 13:30:00,116.37,116.41,116.36,116.41,21887.0,90.4457,90.4768,90.438,90.4768,21887.0
2016-09-30 13:40:00,116.41,116.43,116.4,116.43,9978.0,90.4768,90.4924,90.4691,90.4924,9978.0
2016-09-30 13:50:00,116.43,116.44,116.39,116.44,32942.0,90.4924,90.5001,90.4613,90.5001,32942.0
2016-09-30 14:00:00,116.44,116.44,116.4,116.42,13744.0,90.5001,90.5001,90.4691,90.4846,13744.0
2016-09-30 14:10:00,116.43,116.44,116.39,116.4,20354.0,90.4924,90.5001,90.4613,90.4691,20354.0
2016-09-30 14:20:00,116.41,116.44,116.36,116.44,38247.0,90.4768,90.5001,90.438,90.5001,38247.0
2016-09-30 14:30:00,116.43,116.45,116.4,116.45,77312.0,90.4924,90.5079,90.4691,90.5079,77312.0
2016-09-30 14:40:00,116.45,116.47,116.33,116.34,24218.0,90.5079,90.5235,90.4147,90.4224,24218.0
2016-09-30 14:50:00,116.34,116.37,116.27,116.32,22964.0,90.4224,90.4457,90.368,90.4069,22964.0
2016-09-30 15:00:00,116.33,116.44,116.32,116.4,24373.0,90.4147,90.5001,90.4069,90.4691,24373.0
2016-09-30 15:10:00,116.39,116.45,116.36,116.44,27505.0,90.4613,90.5079,90.438,90.5001,27505.0
2016-09-30 15:20:00,116.45,116.49,116.44,116.48,28720.0,90.5079,90.539,90.5001,90.5312,28720.0
2016-09-30 15:30:00,116.47,116.48,116.44,116.48,27925.0,90.5235,90.5312,90.5001,90.5312,27925.0
2016-09-30 15:40:00,116.48,116.48,116.43,116.47,26693.0,90.5312,90.5312,90.4924,90.5235,26693.0
2016-09-30 15:50:00,116.47,116.49,116.45,116.49,107101.0,90.5235,90.539,90.5079,90.539,107101.0
2016-10-03 09:30:00,116.63,116.63,116.57,116.6,40777.0,90.6478,90.6478,90.6012,90.6245,40777.0
2016-10-03 09:40:00,116.59,116.61,116.58,116.6,114131.0,90.6167,90.6323,90.609,90.6245,114131.0
2016-10-03 09:50:00,116.59,116.61,116.54,116.54,57724.0,90.6167,90.6323,90.5779,90.5779,57724.0
2016-10-03 10:00:00,116.54,116.54,116.47,116.47,12090.0,90.5779,90.5779,90.5235,90.5235,12090.0
2016-10-03 10:10:00,116.48,116.5,116.37,116.4,14933.0,90.5312,90.5468,90.4457,90.4691,14933.0
2016-10-03 10:20:00,116.4,116.44,116.4,116.43,8391.0,90.4691,90.5001,90.4691,90.4924,8391.0
2016-10-03 10:30:00,116.44,116.45,116.39,116.4,264318.0,90.5001,90.5079,90.4613,90.4691,264318.0
2016-10-03 10:40:00,116.4,116.41,116.35,116.37,13068.0,90.4691,90.4768,90.4302,90.4457,13068.0
2016-10-03 10:50:00,116.37,116.42,116.36,116.41,73937.0,90.4457,90.4846,90.438,90.4768,73937.0
2016-10-03 11:00:00,116.41,116.43,116.38,116.42,38830.0,90.4768,90.4924,90.4535,90.4846,38830.0
2016-10-03 11:10:00,116.42,116.43,116.39,116.42,82767.0,90.4846,90.4924,90.4613,90.4846,82767.0
2016-10-03 11:20:00,116.42,116.47,116.41,116.45,43020.0,90.4846,90.5235,90.4768,90.5079,43020.0
2016-10-03 11:30:00,116.44,116.47,116.43,116.46,31106.0,90.5001,90.5235,90.4924,90.5157,31106.0
2016-10-03 11:40:00,116.45,116.46,116.43,116.44,22928.0,90.5079,90.5157,90.4924,90.5001,22928.0
2016-10-03 11:50:00,116.44,116.48,116.44,116.45,15053.0,90.5001,90.5312,90.5001,90.5079,15053.0
2016-10-03 12:00:00,116.45,116.45,116.37,116.38,24403.0,90.5079,90.5079,90.4457,90.4535,24403.0
2016-10-03 12:10:00,116.39,116.4,116.34,116.39,16427.0,90.4613,90.4691,90.4224,90.4613,16427.0
2016-10-03 12:20:00,116.39,116.4,116.37,116.38,12697.0,90.4613,90.4691,90.4457,90.4535,12697.0
2016-10-03 12:30:00,116.39,116.44,116.39,116.44,6470.0,90.4613,90.5001,90.4613,90.5001,6470.0
2016-10-03 12:40:00,116.44,116.46,116.42,116.44,23104.0,90.5001,90.5157,90.4846,90.5001,23104.0
2016-10-03 12:50:00,116.45,116.46,116.42,116.46,13904.0,90.5079,90.5157,90.4846,90.5157,13904.0
2016-10-03 13:00:00,116.46,116.49,116.43,116.47,147212.0,90.5157,90.539,90.4924,90.5235,147212.0
2016-10-03 13:10:00,116.47,116.48,116.45,116.47,11723.0,90.5235,90.5312,90.5079,90.5235,11723.0
2016-10-03 13:20:00,116.47,116.48,116.45,116.47,11494.0,90.5235,90.5312,90.5079,90.5235,11494.0
2016-10-03 13:30:00,116.47,116.47,116.45,116.47,9186.0,90.5235,90.5235,90.5079,90.5235,9186.0
2016-10-03 13:40:00,116.46,116.5,116.44,116.49,22751.0,90.5157,90.5468,90.5001,90.539,22751.0
2016-10-03 13:50:00,116.49,116.5,116.47,116.48,23750.0,90.539,90.5468,90.5235,90.5312,23750.0
2016-10-03 14:00:00,116.49,116.52,116.48,116.48,30677.0,90.539,90.5623,90.5312,90.5312,30677.0
2016-10-03 14:10:00,116.49,116.52,116.47,116.49,14021.0,90.539,90.5623,90.5235,90.539,14021.0
2016-10-03 14:20:00,116.49,116.51,116.47,116.49,25866.0,90.539,90.5546,90.5235,90.539,25866.0
2016-10-03 14:30:00,116.48,116.49,116.45,116.49,113472.0,90.5312,90.539,90.5079,90.539,113472.0
2016-10-03 14:40:00,116.48,116.5,116.46,116.5,24516.0,90.5312,90.5468,90.5157,90.5468,24516.0
2016-10-03 14:50:00,116.5,116.5,116.45,116.47,53056.0,90.5468,90.5468,90.5079,90.5235,53056.0
2016-10-03 15:00:00,116.45,116.48,116.44,116.47,73032.0,90.5079,90.5312,90.5001,90.5235,73032.0
2016-10-03 15:10:00,116.46,116.47,116.45,116.47,12856.0,90.5157,90.5235,90.5079,90.5235,12856.0
2016-10-03 15:20:00,116.46,116.46,116.45,116.46,22863.0,90.5157,90.5157,90.5079,90.5157,22863.0
2016-10-03 15:30:00,116.45,116.47,116.43,116.44,56217.0,90.5079,90.5235,90.4924,90.5001,56217.0
2016-10-03 15:40:00,116.44,116.46,116.38,116.39,68165.0,90.5001,90.5157,90.4535,90.4613,68165.0
2016-10-03 15:50:00,116.39,116.42,116.36,116.42,186549.0,90.4613,90.4846,90.438,90.4846,186549.0
2016-10-04 09:30:00,116.48,116.48,116.34,116.4,27940.0,90.5312,90.5312,90.4224,90.4691,27940.0
2016-10-04 09:40:00,116.43,116.47,116.41,116.42,80500.0,90.4924,90.5235,90.4768,90.4846,80500.0
2016-10-04 09:50:00,116.43,116.43,116.35,116.36,93106.0,90.4924,90.4924,90.4302,90.438,93106.0
2016-10-04 10:00:00,116.35,116.37,116.26,116.3,234945.0,90.4302,90.4457,90.3602,90.3913,234945.0
2016-10-04 10:10:00,116.3,116.33,116.27,116.28,230986.0,90.3913,90.4147,90.368,90.3758,230986.0
2016-10-04 10:20:00,116.28,116.29,116.23,116.25,151239.0,90.3758,90.3836,90.3369,90.3525,151239.0
2016-10-04 10:30:00,116.26,116.29,116.21,116.23,173757.0,90.3602,90.3836,90.3214,90.3369,173757.0
2016-10-04 10:40:00,116.23,116.26,116.21,116.24,60791.0,90.3369,90.3602,90.3214,90.3447,60791.0
2016-10-04 10:50:00,116.23,116.25,116.21,116.21,16333.0,90.3369,90.3525,90.3214,90.3214,16333.0
2016-10-04 11:00:00,116.2,116.25,116.2,116.23,16792.0,90.3136,90.3525,90.3136,90.3369,16792.0
2016-10-04 11:10:00,116.22,116.29,116.2,116.28,1021156.0,90.3292,90.3836,90.3136,90.3758,1021156.0
2016-10-04 11:20:00,116.28,116.33,116.28,116.32,15515.0,90.3758,90.4147,90.3758,90.4069,15515.0
2016-10-04 11:30:00,116.32,116.36,116.13,116.14,195690.0,90.4069,90.438,90.2592,90.267,195690.0
2016-10-04 11:40:00,116.14,116.23,116.1,116.11,262987.0,90.267,90.3369,90.2359,90.2437,262987.0
2016-10-04 11:50:00,116.09,116.1,116.04,116.1,7118.0,90.2281,90.2359,90.1893,90.2359,7118.0
2016-10-04 12:00:00,116.09,116.15,116.03,116.14,15921.0,90.2281,90.2748,90.1815,90.267,15921.0
2016-10-04 12:10:00,116.14,116.14,116.08,116.1,19532.0,90.267,90.267,90.2203,90.2359,19532.0
2016-10-04 12:20:00,116.09,116.12,116.08,116.11,6669.0,90.2281,90.2514,90.2203,90.2437,6669.0
2016-10-04 12:30:00,116.12,116.12,116.08,116.11,17122.0,90.2514,90.2514,90.2203,90.2437,17122.0
2016-10-04 12:40:00,116.11,116.12,116.07,116.07,5771.0,90.2437,90.2514,90.2126,90.2126,5771.0
2016-10-04 12:50:00,116.07,116.07,116.02,116.03,7482.0,90.2126,90.2126,90.1737,90.1815,7482.0
2016-10-04 13:00:00,116.04,116.04,115.96,115.97,34538.0,90.1893,90.1893,90.1271,90.1349,34538.0
2016-10-04 13:10:00,115.96,115.97,115.94,115.96,58232.0,90.1271,90.1349,90.1115,90.1271,58232.0
2016-10-04 13:20:00,115.95,116.06,115.94,116.04,21347.0,90.1193,90.2048,90.1115,90.1893,21347.0
2016-10-04 13:30:00,116.05,116.08,116.03,116.03,21806.0,90.197,90.2203,90.1815,90.1815,21806.0
2016-10-04 13:40:00,116.03,116.04,116.0,116.0,33236.0,90.1815,90.1893,90.1582,90.1582,33236.0
2016-10-04 13:50:00,116.0,116.03,115.97,115.99,29259.0,90.1582,90.1815,90.1349,90.1504,29259.0
2016-10-04 14:00:00,115.97,116.01,115.97,115.97,15668.0,90.1349,90.1659,90.1349,90.1349,15668.0
2016-10-04 14:10:00,115.97,115.99,115.92,115.94,13699.0,90.1349,90.1504,90.096,90.1115,13699.0
2016-10-04 14:20:00,115.94,115.94,115.88,115.9,66181.0,90.1115,90.1115,90.0649,90.0804,66181.0
2016-10-04 14:30:00,115.9,115.95,115.9,115.93,53696.0,90.0804,90.1193,90.0804,90.1038,53696.0
2016-10-04 14:40:00,115.94,115.99,115.93,115.97,58118.0,90.1115,90.1504,90.1038,90.1349,58118.0
2016-10-04 14:50:00,115.96,115.97,115.85,115.87,113917.0,90.1271,90.1349,90.0416,90.0571,113917.0
2016-10-04 15:00:00,115.88,115.88,115.83,115.84,19206.0,90.0649,90.0649,90.026,90.0338,19206.0
2016-10-04 15:10:00,115.84,115.85,115.82,115.83,60035.0,90.0338,90.0416,90.0183,90.026,60035.0
2016-10-04 15:20:00,115.83,115.84,115.81,115.84,16247.0,90.026,90.0338,90.0105,90.0338,16247.0
2016-10-04 15:30:00,115.84,115.84,115.79,115.81,151421.0,90.0338,90.0338,89.995,90.0105,151421.0
2016-10-04 15:40:00,115.81,115.82,115.8,115.82,56660.0,90.0105,90.0183,90.0027,90.0183,56660.0
2016-10-04 15:50:00,115.82,115.83,115.81,115.83,40053.0,90.0183,90.026,90.0105,90.026,40053.0
2016-10-05 09:30:00,115.9,115.9,115.78,115.8,37423.0,90.0804,90.0804,89.9872,90.0027,37423.0
2016-10-05 09:40:00,115.79,115.83,115.79,115.82,3559.0,89.995,90.026,89.995,90.0183,3559.0
2016-10-05 09:50:00,115.81,115.84,115.79,115.84,5609.0,90.0105,90.0338,89.995,90.0338,5609.0
2016-10-05 10:00:00,115.79,115.82,115.64,115.72,14559.0,89.995,90.0183,89.8784,89.9405,14559.0
2016-10-05 10:10:00,115.72,115.73,115.65,115.66,15722.0,89.9405,89.9483,89.8861,89.8939,15722.0
2016-10-05 10:20:00,115.65,115.71,115.65,115.7,4349.0,89.8861,89.9328,89.8861,89.925,4349.0
2016-10-05 10:30:00,115.7,115.7,115.66,115.68,20798.0,89.925,89.925,89.8939,89.9095,20798.0
2016-10-05 10:40:00,115.68,115.7,115.59,115.64,12872.0,89.9095,89.925,89.8395,89.8784,12872.0
2016-10-05 10:50:00,115.64,115.65,115.59,115.6,17954.0,89.8784,89.8861,89.8395,89.8473,17954.0
2016-10-05 11:00:00,115.62,115.7,115.61,115.7,4662.0,89.8628,89.925,89.8551,89.925,4662.0
2016-10-05 11:10:00,115.7,115.71,115.67,115.69,19099.0,89.925,89.9328,89.9017,89.9172,19099.0
2016-10-05 11:20:00,115.68,115.71,115.66,115.71,13454.0,89.9095,89.9328,89.8939,89.9328,13454.0
2016-10-05 11:30:00,115.7,115.71,115.66,115.66,11472.0,89.925,89.9328,89.8939,89.8939,11472.0
2016-10-05 11:40:00,115.67,115.67,115.63,115.65,6754.0,89.9017,89.9017,89.8706,89.8861,6754.0
2016-10-05 11:50:00,115.65,115.66,115.63,115.66,3884.0,89.8861,89.8939,89.8706,89.8939,3884.0
2016-10-05 12:00:00,115.66,115.68,115.61,115.68,8550.0,89.8939,89.9095,89.8551,89.9095,8550.0
2016-10-05 12:10:00,115.68,115.68,115.64,115.65,17149.0,89.9095,89.9095,89.8784,89.8861,17149.0
2016-10-05 12:20:00,115.65,115.65,115.64,115.64,4916.0,89.8861,89.8861,89.8784,89.8784,4916.0
2016-10-05 12:30:00,115.65,115.7,115.65,115.68,3610.0,89.8861,89.925,89.8861,89.9095,3610.0
2016-10-05 12:40:00,115.68,115.71,115.67,115.7,13018.0,89.9095,89.9328,89.9017,89.925,13018.0
2016-10-05 12:50:00,115.69,115.69,115.66,115.67,5283.0,89.9172,89.9172,89.8939,89.9017,5283.0
2016-10-05 13:00:00,115.68,115.69,115.67,115.68,9622.0,89.9095,89.9172,89.9017,89.9095,9622.0
2016-10-05 13:10:00,115.68,115.69,115.65,115.66,13048.0,89.9095,89.9172,89.8861,89.8939,13048.0
2016-10-05 13:20:00,115.66,115.72,115.66,115.71,13677.0,89.8939,89.9405,89.8939,89.9328,13677.0
2016-10-05 13:30:00,115.72,115.74,115.7,115.73,9168.0,89.9405,89.9561,89.925,89.9483,9168.0
2016-10-05 13:40:00,115.74,115.74,115.7,115.74,7217.0,89.9561,89.9561,89.925,89.9561,7217.0
2016-10-05 13:50:00,115.74,115.74,115.68,115.69,5835.0,89.9561,89.9561,89.9095,89.9172,5835.0
2016-10-05 14:00:00,115.7,115.7,115.62,115.64,12895.0,89.925,89.925,89.8628,89.8784,12895.0
2016-10-05 14:10:00,115.63,115.66,115.63,115.65,35117.0,89.8706,89.8939,89.8706,89.8861,35117.0
2016-10-05 14:20:00,115.65,115.65,115.61,115.61,14150.0,89.8861,89.8861,89.8551,89.8551,14150.0
2016-10-05 14:30:00,115.61,115.65,115.59,115.63,16847.0,89.8551,89.8861,89.8395,89.8706,16847.0
2016-10-05 14:40:00,115.63,115.64,115.61,115.61,17116.0,89.8706,89.8784,89.8551,89.8551,17116.0
2016-10-05 14:50:00,115.61,115.65,115.61,115.64,13218.0,89.8551,89.8861,89.8551,89.8784,13218.0
2016-10-05 15:00:00,115.63,115.66,115.61,115.63,25149.0,89.8706,89.8939,89.8551,89.8706,25149.0
2016-10-05 15:10:00,115.62,115.66,115.62,115.64,20316.0,89.8628,89.8939,89.8628,89.8784,20316.0
2016-10-05 15:20:00,115.63,115.66,115.61,115.62,101432.0,89.8706,89.8939,89.8551,89.8628,101432.0
2016-10-05 15:30:00,115.62,115.64,115.59,115.62,45638.0,89.8628,89.8784,89.8395,89.8628,45638.0
2016-10-05 15:40:00,115.62,115.63,115.58,115.62,76638.0,89.8628,89.8706,89.8317,89.8628,76638.0
2016-10-05 15:50:00,115.62,115.67,115.6,115.64,152337.0,89.8628,89.9017,89.8473,89.8784,152337.0
2016-10-06 09:30:00,115.73,115.73,115.61,115.61,25515.0,89.9483,89.9483,89.8551,89.8551,25515.0
2016-10-06 09:40:00,115.65,115.68,115.64,115.67,4507.0,89.8861,89.9095,89.8784,89.9017,4507.0
2016-10-06 09:50:00,115.65,115.65,115.59,115.59,5568.0,89.8861,89.8861,89.8395,89.8395,5568.0
2016-10-06 10:00:00,115.6,115.67,115.56,115.67,3070.0,89.8473,89.9017,89.8162,89.9017,3070.0
2016-10-06 10:10:00,115.63,115.69,115.63,115.67,13976.0,89.8706,89.9172,89.8706,89.9017,13976.0
2016-10-06 10:20:00,115.67,115.69,115.63,115.66,9293.0,89.9017,89.9172,89.8706,89.8939,9293.0
2016-10-06 10:30:00,115.66,115.68,115.64,115.66,27600.0,89.8939,89.9095,89.8784,89.8939,27600.0
2016-10-06 10:40:00,115.66,115.71,115.63,115.69,11085.0,89.8939,89.9328,89.8706,89.9172,11085.0
2016-10-06 10:50:00,115.69,115.7,115.66,115.69,3702.0,89.9172,89.925,89.8939,89.9172,3702.0
2016-10-06 11:00:00,115.68,115.68,115.65,115.68,6303.0,89.9095,89.9095,89.8861,89.9095,6303.0
2016-10-06 11:10:00,115.67,115.7,115.67,115.7,13493.0,89.9017,89.925,89.9017,89.925,13493.0
2016-10-06 11:20:00,115.7,115.78,115.69,115.7,29393.0,89.925,89.9872,89.9172,89.925,29393.0
2016-10-06 11:30:00,115.7,115.74,115.68,115.71,22625.0,89.925,89.9561,89.9095,89.9328,22625.0
2016-10-06 11:40:00,115.7,115.83,115.67,115.8,34358.0,89.925,90.026,89.9017,90.0027,34358.0
2016-10-06 11:50:00,115.79,115.84,115.76,115.79,11981.0,89.995,90.0338,89.9716,89.995,11981.0
2016-10-06 12:00:00,115.81,115.81,115.76,115.78,9298.0,90.0105,90.0105,89.9716,89.9872,9298.0
2016-10-06 12:10:00,115.78,115.78,115.69,115.7,11108.0,89.9872,89.9872,89.9172,89.925,11108.0
2016-10-06 12:20:00,115.7,115.73,115.68,115.7,7887.0,89.925,89.9483,89.9095,89.925,7887.0
2016-10-06 12:30:00,115.68,115.69,115.65,115.66,5100.0,89.9095,89.9172,89.8861,89.8939,5100.0
2016-10-06 12:40:00,115.66,115.7,115.65,115.66,6109.0,89.8939,89.925,89.8861,89.8939,6109.0
2016-10-06 12:50:00,115.67,115.69,115.66,115.69,5246.0,89.9017,89.9172,89.8939,89.9172,5246.0
2016-10-06 13:00:00,115.69,115.69,115.66,115.66,4275.0,89.9172,89.9172,89.8939,89.8939,4275.0
2016-10-06 13:10:00,115.66,115.67,115.63,115.66,4876.0,89.8939,89.9017,89.8706,89.8939,4876.0
2016-10-06 13:20:00,115.67,115.68,115.65,115.67,11239.0,89.9017,89.9095,89.8861,89.9017,11239.0
2016-10-06 13:30:00,115.66,115.69,115.65,115.69,11821.0,89.8939,89.9172,89.8861,89.9172,11821.0
2016-10-06 13:40:00,115.68,115.72,115.66,115.71,6857.0,89.9095,89.9405,89.8939,89.9328,6857.0
2016-10-06 13:50:00,115.7,115.72,115.65,115.66,8016.0,89.925,89.9405,89.8861,89.8939,8016.0
2016-10-06 14:00:00,115.65,115.69,115.65,115.67,25204.0,89.8861,89.9172,89.8861,89.9017,25204.0
2016-10-06 14:10:00,115.67,115.67,115.65,115.66,9437.0,89.9017,89.9017,89.8861,89.8939,9437.0
2016-10-06 14:20:00,115.66,115.7,115.66,115.7,21671.0,89.8939,89.925,89.8939,89.925,21671.0
2016-10-06 14:30:00,115.7,115.7,115.68,115.68,6281.0,89.925,89.925,89.9095,89.9095,6281.0
2016-10-06 14:40:00,115.67,115.68,115.62,115.63,41459.0,89.9017,89.9095,89.8628,89.8706,41459.0
2016-10-06 14:50:00,115.63,115.66,115.63,115.64,21271.0,89.8706,89.8939,89.8706,89.8784,21271.0
2016-10-06 15:00:00,115.65,115.66,115.64,115.66,6752.0,89.8861,89.8939,89.8784,89.8939,6752.0
2016-10-06 15:10:00,115.66,115.66,115.63,115.64,18851.0,89.8939,89.8939,89.8706,89.8784,18851.0
2016-10-06 15:20:00,115.63,115.65,115.62,115.63,31638.0,89.8706,89.8861,89.8628,89.8706,31638.0
2016-10-06 15:30:00,115.63,115.66,115.62,115.62,71328.0,89.8706,89.8939,89.8628,89.8628,71328.0
2016-10-06 15:40:00,115.62,115.67,115.62,115.65,36270.0,89.8628,89.9017,89.8628,89.8861,36270.0
2016-10-06 15:50:00,115.65,115.67,115.62,115.63,55462.0,89.8861,89.9017,89.8628,89.8706,55462.0
2016-10-07 09:30:00,115.78,115.87,115.72,115.86,50472.0,89.9872,90.0571,89.9405,90.0494,50472.0
2016-10-07 09:40:00,115.84,115.87,115.82,115.83,6404.0,90.0338,90.0571,90.0183,90.026,6404.0
2016-10-07 09:50:00,115.83,115.83,115.8,115.81,2484.0,90.026,90.026,90.0027,90.0105,2484.0
2016-10-07 10:00:00,115.81,115.81,115.75,115.78,15270.0,90.0105,90.0105,89.9639,89.9872,15270.0
2016-10-07 10:10:00,115.78,115.79,115.72,115.73,6054.0,89.9872,89.995,89.9405,89.9483,6054.0
2016-10-07 10:20:00,115.73,115.75,115.71,115.74,4751.0,89.9483,89.9639,89.9328,89.9561,4751.0
2016-10-07 10:30:00,115.73,115.75,115.71,115.75,10916.0,89.9483,89.9639,89.9328,89.9639,10916.0
2016-10-07 10:40:00,115.74,115.74,115.66,115.71,14792.0,89.9561,89.9561,89.8939,89.9328,14792.0
2016-10-07 10:50:00,115.71,115.73,115.66,115.72,16347.0,89.9328,89.9483,89.8939,89.9405,16347.0
2016-10-07 11:00:00,115.7,115.71,115.63,115.65,28811.0,89.925,89.9328,89.8706,89.8861,28811.0
2016-10-07 11:10:00,115.66,115.69,115.64,115.65,17769.0,89.8939,89.9172,89.8784,89.8861,17769.0
2016-10-07 11:20:00,115.64,115.64,115.57,115.58,10879.0,89.8784,89.8784,89.824,89.8317,10879.0
2016-10-07 11:30:00,115.59,115.59,115.55,115.57,10828.0,89.8395,89.8395,89.8084,89.824,10828.0
2016-10-07 11:40:00,115.58,115.59,115.48,115.48,29039.0,89.8317,89.8395,89.754,89.754,29039.0
2016-10-07 11:50:00,115.48,115.53,115.46,115.51,20286.0,89.754,89.7929,89.7385,89.7773,20286.0
2016-10-07 12:00:00,115.5,115.53,115.45,115.52,23188.0,89.7696,89.7929,89.7307,89.7851,23188.0
2016-10-07 12:10:00,115.52,115.53,115.49,115.52,4561.0,89.7851,89.7929,89.7618,89.7851,4561.0
2016-10-07 12:20:00,115.5,115.52,115.46,115.49,15002.0,89.7696,89.7851,89.7385,89.7618,15002.0
2016-10-07 12:30:00,115.5,115.54,115.48,115.51,10402.0,89.7696,89.8006,89.754,89.7773,10402.0
2016-10-07 12:40:00,115.52,115.57,115.51,115.57,15734.0,89.7851,89.824,89.7773,89.824,15734.0
2016-10-07 12:50:00,115.56,115.59,115.56,115.59,5548.0,89.8162,89.8395,89.8162,89.8395,5548.0
2016-10-07 13:00:00,115.61,115.61,115.53,115.54,18042.0,89.8551,89.8551,89.7929,89.8006,18042.0
2016-10-07 13:10:00,115.55,115.58,115.54,115.58,5930.0,89.8084,89.8317,89.8006,89.8317,5930.0
2016-10-07 13:20:00,115.58,115.58,115.54,115.56,4215.0,89.8317,89.8317,89.8006,89.8162,4215.0
2016-10-07 13:30:00,115.55,115.59,115.55,115.57,11457.0,89.8084,89.8395,89.8084,89.824,11457.0
2016-10-07 13:40:00,115.57,115.64,115.57,115.64,14298.0,89.824,89.8784,89.824,89.8784,14298.0
2016-10-07 13:50:00,115.63,115.64,115.61,115.62,7461.0,89.8706,89.8784,89.8551,89.8628,7461.0
2016-10-07 14:00:00,115.63,115.63,115.61,115.62,14503.0,89.8706,89.8706,89.8551,89.8628,14503.0
2016-10-07 14:10:00,115.62,115.62,115.58,115.58,16595.0,89.8628,89.8628,89.8317,89.8317,16595.0
2016-10-07 14:20:00,115.57,115.59,115.56,115.57,12800.0,89.824,89.8395,89.8162,89.824,12800.0
2016-10-07 14:30:00,115.57,115.61,115.57,115.61,79397.0,89.824,89.8551,89.824,89.8551,79397.0
2016-10-07 14:40:00,115.62,115.64,115.6,115.6,25002.0,89.8628,89.8784,89.8473,89.8473,25002.0
2016-10-07 14:50:00,115.6,115.62,115.58,115.59,72351.0,89.8473,89.8628,89.8317,89.8395,72351.0
2016-10-07 15:00:00,115.62,115.65,115.61,115.64,42085.0,89.8628,89.8861,89.8551,89.8784,42085.0
2016-10-07 15:10:00,115.63,115.65,115.62,115.64,37477.0,89.8706,89.8861,89.8628,89.8784,37477.0
2016-10-07 15:20:00,115.66,115.71,115.65,115.71,9389.0,89.8939,89.9328,89.8861,89.9328,9389.0
2016-10-07 15:30:00,115.71,115.73,115.69,115.69,14475.0,89.9328,89.9483,89.9172,89.9172,14475.0
2016-10-07 15:40:00,115.69,115.7,115.66,115.7,21793.0,89.9172,89.925,89.8939,89.925,21793.0
2016-10-07 15:50:00,115.7,115.72,115.67,115.68,30842.0,89.925,89.9405,89.9017,89.9095,30842.0
2016-10-10 09:30:00,115.49,115.58,115.47,115.49,38435.0,89.7618,89.8317,89.7462,89.7618,38435.0
2016-10-10 09:40:00,115.52,115.57,115.49,115.54,6774.0,89.7851,89.824,89.7618,89.8006,6774.0
2016-10-10 09:50:00,115.54,115.55,115.5,115.54,3033.0,89.8006,89.8084,89.7696,89.8006,3033.0
2016-10-10 10:00:00,115.52,115.54,115.51,115.51,9258.0,89.7851,89.8006,89.7773,89.7773,9258.0
2016-10-10 10:10:00,115.53,115.53,115.45,115.46,12012.0,89.7929,89.7929,89.7307,89.7385,12012.0
2016-10-10 10:20:00,115.46,115.5,115.44,115.5,8506.0,89.7385,89.7696,89.7229,89.7696,8506.0
2016-10-10 10:30:00,115.5,115.5,115.46,115.48,3214.0,89.7696,89.7696,89.7385,89.754,3214.0
2016-10-10 10:40:00,115.49,115.49,115.47,115.48,3611.0,89.7618,89.7618,89.7462,89.754,3611.0
2016-10-10 10:50:00,115.48,115.51,115.47,115.5,2402.0,89.754,89.7773,89.7462,89.7696,2402.0
2016-10-10 11:00:00,115.48,115.51,115.47,115.51,4165.0,89.754,89.7773,89.7462,89.7773,4165.0
2016-10-10 11:10:00,115.51,115.51,115.47,115.47,6896.0,89.7773,89.7773,89.7462,89.7462,6896.0
2016-10-10 11:20:00,115.47,115.47,115.43,115.45,4646.0,89.7462,89.7462,89.7152,89.7307,4646.0
2016-10-10 11:30:00,115.45,115.46,115.38,115.4,12652.0,89.7307,89.7385,89.6763,89.6918,12652.0
2016-10-10 11:40:00,115.4,115.47,115.39,115.47,9965.0,89.6918,89.7462,89.6841,89.7462,9965.0
2016-10-10 11:50:00,115.47,115.47,115.4,115.47,75136.0,89.7462,89.7462,89.6918,89.7462,75136.0
2016-10-10 12:00:00,115.47,115.47,115.45,115.47,5032.0,89.7462,89.7462,89.7307,89.7462,5032.0
2016-10-10 12:10:00,115.47,115.5,115.46,115.49,5679.0,89.7462,89.7696,89.7385,89.7618,5679.0
2016-10-10 12:20:00,115.49,115.5,115.47,115.5,6469.0,89.7618,89.7696,89.7462,89.7696,6469.0
2016-10-10 12:30:00,115.5,115.51,115.49,115.51,2672.0,89.7696,89.7773,89.7618,89.7773,2672.0
2016-10-10 12:40:00,115.51,115.51,115.49,115.51,5105.0,89.7773,89.7773,89.7618,89.7773,5105.0
2016-10-10 12:50:00,115.5,115.51,115.48,115.49,5759.0,89.7696,89.7773,89.754,89.7618,5759.0
2016-10-10 13:00:00,115.48,115.5,115.48,115.5,3272.0,89.754,89.7696,89.754,89.7696,3272.0
2016-10-10 13:10:00,115.5,115.5,115.48,115.49,3005.0,89.7696,89.7696,89.754,89.7618,3005.0
2016-10-10 13:20:00,115.5,115.51,115.49,115.5,3399.0,89.7696,89.7773,89.7618,89.7696,3399.0
2016-10-10 13:30:00,115.51,115.52,115.5,115.51,14718.0,89.7773,89.7851,89.7696,89.7773,14718.0
2016-10-10 13:40:00,115.52,115.52,115.51,115.52,3009.0,89.7851,89.7851,89.7773,89.7851,3009.0
2016-10-10 13:50:00,115.51,115.53,115.51,115.53,10307.0,89.7773,89.7929,89.7773,89.7929,10307.0
2016-10-10 14:00:00,115.53,115.56,115.52,115.56,3331.0,89.7929,89.8162,89.7851,89.8162,3331.0
2016-10-10 14:10:00,115.56,115.57,115.54,115.56,21980.0,89.8162,89.824,89.8006,89.8162,21980.0
2016-10-10 14:20:00,115.55,115.57,115.55,115.57,7274.0,89.8084,89.824,89.8084,89.824,7274.0
2016-10-10 14:30:00,115.56,115.58,115.56,115.57,13481.0,89.8162,89.8317,89.8162,89.824,13481.0
2016-10-10 14:40:00,115.57,115.58,115.56,115.58,27591.0,89.824,89.8317,89.8162,89.8317,27591.0
2016-10-10 14:50:00,115.57,115.58,115.57,115.58,5096.0,89.824,89.8317,89.824,89.8317,5096.0
2016-10-10 15:00:00,115.58,115.58,115.51,115.55,385822.0,89.8317,89.8317,89.7773,89.8084,385822.0
2016-10-10 15:10:00,115.54,115.56,115.52,115.56,8751.0,89.8006,89.8162,89.7851,89.8162,8751.0
2016-10-10 15:20:00,115.55,115.57,115.53,115.56,29445.0,89.8084,89.824,89.7929,89.8162,29445.0
2016-10-10 15:30:00,115.56,115.56,115.53,115.53,26754.0,89.8162,89.8162,89.7929,89.7929,26754.0
2016-10-10 15:40:00,115.53,115.55,115.51,115.53,28845.0,89.7929,89.8084,89.7773,89.7929,28845.0
2016-10-10 15:50:00,115.53,115.53,115.48,115.5,27269.0,89.7929,89.7929,89.754,89.7696,27269.0
2016-10-11 09:30:00,115.57,115.57,115.42,115.44,21368.0,89.824,89.824,89.7074,89.7229,21368.0
2016-10-11 09:40:00,115.44,115.46,115.39,115.41,10038.0,89.7229,89.7385,89.6841,89.6996,10038.0
2016-10-11 09:50:00,115.41,115.43,115.4,115.42,21445.0,89.6996,89.7152,89.6918,89.7074,21445.0
2016-10-11 10:00:00,115.41,115.45,115.4,115.4,24414.0,89.6996,89.7307,89.6918,89.6918,24414.0
2016-10-11 10:10:00,115.4,115.48,115.4,115.48,65623.0,89.6918,89.754,89.6918,89.754,65623.0
2016-10-11 10:20:00,115.49,115.57,115.48,115.54,14678.0,89.7618,89.824,89.754,89.8006,14678.0
2016-10-11 10:30:00,115.54,115.58,115.52,115.55,33792.0,89.8006,89.8317,89.7851,89.8084,33792.0
2016-10-11 10:40:00,115.53,115.57,115.52,115.55,6950.0,89.7929,89.824,89.7851,89.8084,6950.0
2016-10-11 10:50:00,115.55,115.56,115.5,115.56,24843.0,89.8084,89.8162,89.7696,89.8162,24843.0
2016-10-11 11:00:00,115.56,115.58,115.53,115.57,11863.0,89.8162,89.8317,89.7929,89.824,11863.0
2016-10-11 11:10:00,115.58,115.6,115.53,115.6,13316.0,89.8317,89.8473,89.7929,89.8473,13316.0
2016-10-11 11:20:00,115.59,115.62,115.58,115.6,15365.0,89.8395,89.8628,89.8317,89.8473,15365.0
2016-10-11 11:30:00,115.61,115.62,115.57,115.59,11208.0,89.8551,89.8628,89.824,89.8395,11208.0
2016-10-11 11:40:00,115.6,115.63,115.58,115.6,7171.0,89.8473,89.8706,89.8317,89.8473,7171.0
2016-10-11 11:50:00,115.61,115.63,115.6,115.61,14018.0,89.8551,89.8706,89.8473,89.8551,14018.0
2016-10-11 12:00:00,115.62,115.66,115.59,115.59,19987.0,89.8628,89.8939,89.8395,89.8395,19987.0
2016-10-11 12:10:00,115.58,115.58,115.54,115.56,11484.0,89.8317,89.8317,89.8006,89.8162,11484.0
2016-10-11 12:20:00,115.55,115.58,115.55,115.58,14957.0,89.8084,89.8317,89.8084,89.8317,14957.0
2016-10-11 12:30:00,115.58,115.61,115.57,115.58,32940.0,89.8317,89.8551,89.824,89.8317,32940.0
2016-10-11 12:40:00,115.58,115.58,115.54,115.54,4823.0,89.8317,89.8317,89.8006,89.8006,4823.0
2016-10-11 12:50:00,115.55,115.55,115.51,115.52,7023.0,89.8084,89.8084,89.7773,89.7851,7023.0
2016-10-11 13:00:00,115.52,115.54,115.51,115.52,19258.0,89.7851,89.8006,89.7773,89.7851,19258.0
2016-10-11 13:10:00,115.53,115.57,115.53,115.56,3992.0,89.7929,89.824,89.7929,89.8162,3992.0
2016-10-11 13:20:00,115.56,115.57,115.54,115.54,12218.0,89.8162,89.824,89.8006,89.8006,12218.0
2016-10-11 13:30:00,115.54,115.55,115.53,115.53,6026.0,89.8006,89.8084,89.7929,89.7929,6026.0
2016-10-11 13:40:00,115.52,115.53,115.48,115.52,14934.0,89.7851,89.7929,89.754,89.7851,14934.0
2016-10-11 13:50:00,115.51,115.56,115.49,115.55,11712.0,89.7773,89.8162,89.7618,89.8084,11712.0
2016-10-11 14:00:00,115.54,115.55,115.52,115.54,6540.0,89.8006,89.8084,89.7851,89.8006,6540.0
2016-10-11 14:10:00,115.54,115.55,115.53,115.53,14589.0,89.8006,89.8084,89.7929,89.7929,14589.0
2016-10-11 14:20:00,115.53,115.54,115.49,115.49,12646.0,89.7929,89.8006,89.7618,89.7618,12646.0
2016-10-11 14:30:00,115.49,115.5,115.46,115.47,17126.0,89.7618,89.7696,89.7385,89.7462,17126.0
2016-10-11 14:40:00,115.47,115.48,115.44,115.45,20251.0,89.7462,89.754,89.7229,89.7307,20251.0
2016-10-11 14:50:00,115.44,115.48,115.44,115.48,20525.0,89.7229,89.754,89.7229,89.754,20525.0
2016-10-11 15:00:00,115.48,115.48,115.44,115.45,14717.0,89.754,89.754,89.7229,89.7307,14717.0
2016-10-11 15:10:00,115.45,115.48,115.42,115.42,13839.0,89.7307,89.754,89.7074,89.7074,13839.0
2016-10-11 15:20:00,115.42,115.45,115.41,115.45,9863.0,89.7074,89.7307,89.6996,89.7307,9863.0
2016-10-11 15:30:00,115.45,115.45,115.41,115.42,14073.0,89.7307,89.7307,89.6996,89.7074,14073.0
2016-10-11 15:40:00,115.42,115.44,115.39,115.4,21539.0,89.7074,89.7229,89.6841,89.6918,21539.0
2016-10-11 15:50:00,115.4,115.43,115.37,115.39,102503.0,89.6918,89.7152,89.6685,89.6841,102503.0
2016-10-12 09:30:00,115.35,115.35,115.26,115.29,29083.0,89.653,89.653,89.583,89.6063,29083.0
2016-10-12 09:40:00,115.28,115.34,115.27,115.33,8363.0,89.5986,89.6452,89.5908,89.6374,8363.0
2016-10-12 09:50:00,115.31,115.35,115.3,115.31,4417.0,89.6219,89.653,89.6141,89.6219,4417.0
2016-10-12 10:00:00,115.32,115.33,115.27,115.29,14337.0,89.6297,89.6374,89.5908,89.6063,14337.0
2016-10-12 10:10:00,115.27,115.31,115.27,115.31,8397.0,89.5908,89.6219,89.5908,89.6219,8397.0
2016-10-12 10:20:00,115.29,115.32,115.28,115.28,10776.0,89.6063,89.6297,89.5986,89.5986,10776.0
2016-10-12 10:30:00,115.28,115.28,115.25,115.27,1406.0,89.5986,89.5986,89.5752,89.5908,1406.0
2016-10-12 10:40:00,115.26,115.34,115.26,115.34,33270.0,89.583,89.6452,89.583,89.6452,33270.0
2016-10-12 10:50:00,115.32,115.33,115.26,115.29,17223.0,89.6297,89.6374,89.583,89.6063,17223.0
2016-10-12 11:00:00,115.28,115.29,115.25,115.26,31998.0,89.5986,89.6063,89.5752,89.583,31998.0
2016-10-12 11:10:00,115.27,115.28,115.23,115.24,12171.0,89.5908,89.5986,89.5597,89.5675,12171.0
2016-10-12 11:20:00,115.25,115.29,115.25,115.29,8750.0,89.5752,89.6063,89.5752,89.6063,8750.0
2016-10-12 11:30:00,115.29,115.3,115.25,115.26,14996.0,89.6063,89.6141,89.5752,89.583,14996.0
2016-10-12 11:40:00,115.25,115.27,115.23,115.25,3450.0,89.5752,89.5908,89.5597,89.5752,3450.0
2016-10-12 11:50:00,115.25,115.26,115.23,115.26,6213.0,89.5752,89.583,89.5597,89.583,6213.0
2016-10-12 12:00:00,115.27,115.3,115.26,115.29,8459.0,89.5908,89.6141,89.583,89.6063,8459.0
2016-10-12 12:10:00,115.3,115.3,115.27,115.29,9671.0,89.6141,89.6141,89.5908,89.6063,9671.0
2016-10-12 12:20:00,115.28,115.3,115.27,115.29,10733.0,89.5986,89.6141,89.5908,89.6063,10733.0
2016-10-12 12:30:00,115.29,115.31,115.28,115.3,5183.0,89.6063,89.6219,89.5986,89.6141,5183.0
2016-10-12 12:40:00,115.28,115.31,115.28,115.3,2950.0,89.5986,89.6219,89.5986,89.6141,2950.0
2016-10-12 12:50:00,115.31,115.35,115.29,115.34,6588.0,89.6219,89.653,89.6063,89.6452,6588.0
2016-10-12 13:00:00,115.33,115.34,115.28,115.32,3810.0,89.6374,89.6452,89.5986,89.6297,3810.0
2016-10-12 13:10:00,115.32,115.35,115.29,115.31,12100.0,89.6297,89.653,89.6063,89.6219,12100.0
2016-10-12 13:20:00,115.3,115.33,115.28,115.28,14160.0,89.6141,89.6374,89.5986,89.5986,14160.0
2016-10-12 13:30:00,115.28,115.31,115.27,115.31,6699.0,89.5986,89.6219,89.5908,89.6219,6699.0
2016-10-12 13:40:00,115.3,115.33,115.29,115.33,13922.0,89.6141,89.6374,89.6063,89.6374,13922.0
2016-10-12 13:50:00,115.33,115.33,115.31,115.33,4499.0,89.6374,89.6374,89.6219,89.6374,4499.0
2016-10-12 14:00:00,115.31,115.42,115.29,115.38,37185.0,89.6219,89.7074,89.6063,89.6763,37185.0
2016-10-12 14:10:00,115.38,115.45,115.35,115.45,30319.0,89.6763,89.7307,89.653,89.7307,30319.0
2016-10-12 14:20:00,115.46,115.46,115.38,115.39,15371.0,89.7385,89.7385,89.6763,89.6841,15371.0
2016-10-12 14:30:00,115.41,115.45,115.4,115.42,13780.0,89.6996,89.7307,89.6918,89.7074,13780.0
2016-10-12 14:40:00,115.41,115.43,115.39,115.41,12657.0,89.6996,89.7152,89.6841,89.6996,12657.0
2016-10-12 14:50:00,115.4,115.41,115.37,115.37,15047.0,89.6918,89.6996,89.6685,89.6685,15047.0
2016-10-12 15:00:00,115.36,115.37,115.33,115.33,7893.0,89.6607,89.6685,89.6374,89.6374,7893.0
2016-10-12 15:10:00,115.33,115.37,115.32,115.36,34858.0,89.6374,89.6685,89.6297,89.6607,34858.0
2016-10-12 15:20:00,115.36,115.38,115.36,115.36,12680.0,89.6607,89.6763,89.6607,89.6607,12680.0
2016-10-12 15:30:00,115.36,115.38,115.35,115.38,19202.0,89.6607,89.6763,89.653,89.6763,19202.0
2016-10-12 15:40:00,115.37,115.38,115.35,115.37,9490.0,89.6685,89.6763,89.653,89.6685,9490.0
2016-10-12 15:50:00,115.38,115.42,115.37,115.38,43630.0,89.6763,89.7074,89.6685,89.6763,43630.0
2016-10-13 09:30:00,115.47,115.51,115.41,115.45,32110.0,89.7462,89.7773,89.6996,89.7307,32110.0
2016-10-13 09:40:00,115.45,115.46,115.38,115.39,7457.0,89.7307,89.7385,89.6763,89.6841,7457.0
2016-10-13 09:50:00,115.39,115.48,115.38,115.48,15253.0,89.6841,89.754,89.6763,89.754,15253.0
2016-10-13 10:00:00,115.47,115.52,115.47,115.52,8485.0,89.7462,89.7851,89.7462,89.7851,8485.0
2016-10-13 10:10:00,115.52,115.53,115.5,115.51,11521.0,89.7851,89.7929,89.7696,89.7773,11521.0
2016-10-13 10:20:00,115.51,115.51,115.46,115.48,12797.0,89.7773,89.7773,89.7385,89.754,12797.0
2016-10-13 10:30:00,115.48,115.49,115.47,115.47,10692.0,89.754,89.7618,89.7462,89.7462,10692.0
2016-10-13 10:40:00,115.46,115.47,115.45,115.45,3234.0,89.7385,89.7462,89.7307,89.7307,3234.0
2016-10-13 10:50:00,115.45,115.47,115.43,115.47,5878.0,89.7307,89.7462,89.7152,89.7462,5878.0
2016-10-13 11:00:00,115.46,115.47,115.42,115.42,5113.0,89.7385,89.7462,89.7074,89.7074,5113.0
2016-10-13 11:10:00,115.43,115.45,115.39,115.41,15558.0,89.7152,89.7307,89.6841,89.6996,15558.0
2016-10-13 11:20:00,115.4,115.44,115.38,115.39,8181.0,89.6918,89.7229,89.6763,89.6841,8181.0
2016-10-13 11:30:00,115.39,115.41,115.36,115.41,4293.0,89.6841,89.6996,89.6607,89.6996,4293.0
2016-10-13 11:40:00,115.4,115.43,115.39,115.43,3603.0,89.6918,89.7152,89.6841,89.7152,3603.0
2016-10-13 11:50:00,115.43,115.46,115.41,115.45,6634.0,89.7152,89.7385,89.6996,89.7307,6634.0
2016-10-13 12:00:00,115.44,115.49,115.42,115.47,6879.0,89.7229,89.7618,89.7074,89.7462,6879.0
2016-10-13 12:10:00,115.49,115.54,115.46,115.53,17517.0,89.7618,89.8006,89.7385,89.7929,17517.0
2016-10-13 12:20:00,115.53,115.56,115.51,115.56,32823.0,89.7929,89.8162,89.7773,89.8162,32823.0
2016-10-13 12:30:00,115.56,115.57,115.52,115.52,5949.0,89.8162,89.824,89.7851,89.7851,5949.0
2016-10-13 12:40:00,115.54,115.57,115.53,115.56,3474.0,89.8006,89.824,89.7929,89.8162,3474.0
2016-10-13 12:50:00,115.56,115.59,115.54,115.59,9113.0,89.8162,89.8395,89.8006,89.8395,9113.0
2016-10-13 13:00:00,115.6,115.73,115.58,115.63,45980.0,89.8473,89.9483,89.8317,89.8706,45980.0
2016-10-13 13:10:00,115.65,115.67,115.64,115.64,14307.0,89.8861,89.9017,89.8784,89.8784,14307.0
2016-10-13 13:20:00,115.64,115.64,115.61,115.62,4527.0,89.8784,89.8784,89.8551,89.8628,4527.0
2016-10-13 13:30:00,115.63,115.64,115.6,115.64,24106.0,89.8706,89.8784,89.8473,89.8784,24106.0
2016-10-13 13:40:00,115.64,115.65,115.63,115.65,15154.0,89.8784,89.8861,89.8706,89.8861,15154.0
2016-10-13 13:50:00,115.65,115.65,115.62,115.62,6069.0,89.8861,89.8861,89.8628,89.8628,6069.0
2016-10-13 14:00:00,115.63,115.63,115.6,115.63,23181.0,89.8706,89.8706,89.8473,89.8706,23181.0
2016-10-13 14:10:00,115.63,115.65,115.62,115.64,3653.0,89.8706,89.8861,89.8628,89.8784,3653.0
2016-10-13 14:20:00,115.63,115.64,115.59,115.59,12139.0,89.8706,89.8784,89.8395,89.8395,12139.0
2016-10-13 14:30:00,115.6,115.61,115.58,115.59,31946.0,89.8473,89.8551,89.8317,89.8395,31946.0
2016-10-13 14:40:00,115.6,115.62,115.59,115.6,18030.0,89.8473,89.8628,89.8395,89.8473,18030.0
2016-10-13 14:50:00,115.59,115.65,115.59,115.64,28749.0,89.8395,89.8861,89.8395,89.8784,28749.0
2016-10-13 15:00:00,115.64,115.64,115.6,115.62,21230.0,89.8784,89.8784,89.8473,89.8628,21230.0
2016-10-13 15:10:00,115.63,115.63,115.6,115.61,40698.0,89.8706,89.8706,89.8473,89.8551,40698.0
2016-10-13 15:20:00,115.6,115.61,115.57,115.57,19876.0,89.8473,89.8551,89.824,89.824,19876.0
2016-10-13 15:30:00,115.57,115.58,115.55,115.57,13103.0,89.824,89.8317,89.8084,89.824,13103.0
2016-10-13 15:40:00,115.58,115.59,115.57,115.59,13013.0,89.8317,89.8395,89.824,89.8395,13013.0
2016-10-13 15:50:00,115.59,115.6,115.55,115.56,48507.0,89.8395,89.8473,89.8084,89.8162,48507.0
2016-10-14 09:30:00,115.4,115.46,115.4,115.45,25666.0,89.6918,89.7385,89.6918,89.7307,25666.0
2016-10-14 09:40:00,115.44,115.49,115.43,115.48,2165.0,89.7229,89.7618,89.7152,89.754,2165.0
2016-10-14 09:50:00,115.48,115.48,115.45,115.46,2446.0,89.754,89.754,89.7307,89.7385,2446.0
2016-10-14 10:00:00,115.45,115.57,115.45,115.55,3014.0,89.7307,89.824,89.7307,89.8084,3014.0
2016-10-14 10:10:00,115.54,115.59,115.54,115.56,4856.0,89.8006,89.8395,89.8006,89.8162,4856.0
2016-10-14 10:20:00,115.56,115.57,115.53,115.54,7354.0,89.8162,89.824,89.7929,89.8006,7354.0
2016-10-14 10:30:00,115.55,115.58,115.54,115.56,64101.0,89.8084,89.8317,89.8006,89.8162,64101.0
2016-10-14 10:40:00,115.57,115.63,115.57,115.59,7880.0,89.824,89.8706,89.824,89.8395,7880.0
2016-10-14 10:50:00,115.59,115.6,115.52,115.53,23386.0,89.8395,89.8473,89.7851,89.7929,23386.0
2016-10-14 11:00:00,115.53,115.58,115.52,115.56,21697.0,89.7929,89.8317,89.7851,89.8162,21697.0
2016-10-14 11:10:00,115.56,115.56,115.52,115.52,22680.0,89.8162,89.8162,89.7851,89.7851,22680.0
2016-10-14 11:20:00,115.52,115.57,115.51,115.56,11600.0,89.7851,89.824,89.7773,89.8162,11600.0
2016-10-14 11:30:00,115.56,115.59,115.55,115.57,12147.0,89.8162,89.8395,89.8084,89.824,12147.0
2016-10-14 11:40:00,115.57,115.59,115.56,115.58,21198.0,89.824,89.8395,89.8162,89.8317,21198.0
2016-10-14 11:50:00,115.59,115.6,115.54,115.56,7605.0,89.8395,89.8473,89.8006,89.8162,7605.0
2016-10-14 12:00:00,115.56,115.6,115.55,115.6,12482.0,89.8162,89.8473,89.8084,89.8473,12482.0
2016-10-14 12:10:00,115.6,115.65,115.59,115.64,17163.0,89.8473,89.8861,89.8395,89.8784,17163.0
2016-10-14 12:20:00,115.65,115.65,115.62,115.65,21229.0,89.8861,89.8861,89.8628,89.8861,21229.0
2016-10-14 12:30:00,115.65,115.66,115.63,115.64,8810.0,89.8861,89.8939,89.8706,89.8784,8810.0
2016-10-14 12:40:00,115.63,115.64,115.61,115.63,13655.0,89.8706,89.8784,89.8551,89.8706,13655.0
2016-10-14 12:50:00,115.63,115.65,115.63,115.64,33159.0,89.8706,89.8861,89.8706,89.8784,33159.0
2016-10-14 13:00:00,115.64,115.65,115.62,115.63,19894.0,89.8784,89.8861,89.8628,89.8706,19894.0
2016-10-14 13:10:00,115.62,115.62,115.58,115.6,15066.0,89.8628,89.8628,89.8317,89.8473,15066.0
2016-10-14 13:20:00,115.61,115.62,115.59,115.61,5242.0,89.8551,89.8628,89.8395,89.8551,5242.0
2016-10-14 13:30:00,115.61,115.66,115.61,115.62,42273.0,89.8551,89.8939,89.8551,89.8628,42273.0
2016-10-14 13:40:00,115.63,115.7,115.63,115.69,7323.0,89.8706,89.925,89.8706,89.9172,7323.0
2016-10-14 13:50:00,115.67,115.67,115.53,115.54,8092.0,89.9017,89.9017,89.7929,89.8006,8092.0
2016-10-14 14:00:00,115.56,115.57,115.53,115.53,24790.0,89.8162,89.824,89.7929,89.7929,24790.0
2016-10-14 14:10:00,115.55,115.6,115.53,115.56,9085.0,89.8084,89.8473,89.7929,89.8162,9085.0
2016-10-14 14:20:00,115.56,115.57,115.5,115.52,15624.0,89.8162,89.824,89.7696,89.7851,15624.0
2016-10-14 14:30:00,115.52,115.56,115.51,115.54,46093.0,89.7851,89.8162,89.7773,89.8006,46093.0
2016-10-14 14:40:00,115.53,115.54,115.45,115.47,19419.0,89.7929,89.8006,89.7307,89.7462,19419.0
2016-10-14 14:50:00,115.46,115.47,115.42,115.44,15992.0,89.7385,89.7462,89.7074,89.7229,15992.0
2016-10-14 15:00:00,115.45,115.52,115.45,115.48,12389.0,89.7307,89.7851,89.7307,89.754,12389.0
2016-10-14 15:10:00,115.48,115.48,115.45,115.47,21871.0,89.754,89.754,89.7307,89.7462,21871.0
2016-10-14 15:20:00,115.48,115.49,115.46,115.48,17380.0,89.754,89.7618,89.7385,89.754,17380.0
2016-10-14 15:30:00,115.49,115.49,115.44,115.45,7836.0,89.7618,89.7618,89.7229,89.7307,7836.0
2016-10-14 15:40:00,115.44,115.45,115.41,115.41,10034.0,89.7229,89.7307,89.6996,89.6996,10034.0
2016-10-14 15:50:00,115.42,115.43,115.41,115.43,23804.0,89.7074,89.7152,89.6996,89.7152,23804.0
2016-10-17 09:30:00,115.74,115.76,115.71,115.74,24731.0,89.9561,89.9716,89.9328,89.9561,24731.0
2016-10-17 09:40:00,115.75,115.79,115.73,115.78,5210.0,89.9639,89.995,89.9483,89.9872,5210.0
2016-10-17 09:50:00,115.79,115.8,115.77,115.79,7749.0,89.995,90.0027,89.9794,89.995,7749.0
2016-10-17 10:00:00,115.8,115.81,115.75,115.78,6333.0,90.0027,90.0105,89.9639,89.9872,6333.0
2016-10-17 10:10:00,115.79,115.79,115.76,115.76,10658.0,89.995,89.995,89.9716,89.9716,10658.0
2016-10-17 10:20:00,115.77,115.77,115.73,115.74,11899.0,89.9794,89.9794,89.9483,89.9561,11899.0
2016-10-17 10:30:00,115.74,115.76,115.73,115.74,14625.0,89.9561,89.9716,89.9483,89.9561,14625.0
2016-10-17 10:40:00,115.73,115.79,115.72,115.78,10951.0,89.9483,89.995,89.9405,89.9872,10951.0
2016-10-17 10:50:00,115.77,115.8,115.76,115.78,6447.0,89.9794,90.0027,89.9716,89.9872,6447.0
2016-10-17 11:00:00,115.79,115.85,115.78,115.84,9693.0,89.995,90.0416,89.9872,90.0338,9693.0
2016-10-17 11:10:00,115.85,115.85,115.83,115.84,5134.0,90.0416,90.0416,90.026,90.0338,5134.0
2016-10-17 11:20:00,115.85,115.85,115.83,115.83,14825.0,90.0416,90.0416,90.026,90.026,14825.0
2016-10-17 11:30:00,115.83,115.88,115.83,115.87,6682.0,90.026,90.0649,90.026,90.0571,6682.0
2016-10-17 11:40:00,115.86,115.87,115.85,115.86,7927.0,90.0494,90.0571,90.0416,90.0494,7927.0
2016-10-17 11:50:00,115.86,115.89,115.86,115.89,5502.0,90.0494,90.0727,90.0494,90.0727,5502.0
2016-10-17 12:00:00,115.89,115.9,115.87,115.88,8288.0,90.0727,90.0804,90.0571,90.0649,8288.0
2016-10-17 12:10:00,115.89,115.89,115.84,115.86,12184.0,90.0727,90.0727,90.0338,90.0494,12184.0
2016-10-17 12:20:00,115.85,115.85,115.83,115.85,7986.0,90.0416,90.0416,90.026,90.0416,7986.0
2016-10-17 12:30:00,115.83,115.84,115.82,115.83,1884.0,90.026,90.0338,90.0183,90.026,1884.0
2016-10-17 12:40:00,115.86,115.87,115.85,115.86,10806.0,90.0494,90.0571,90.0416,90.0494,10806.0
2016-10-17 12:50:00,115.85,115.9,115.85,115.9,3560.0,90.0416,90.0804,90.0416,90.0804,3560.0
2016-10-17 13:00:00,115.91,115.91,115.88,115.88,5156.0,90.0882,90.0882,90.0649,90.0649,5156.0
2016-10-17 13:10:00,115.88,115.95,115.87,115.94,9070.0,90.0649,90.1193,90.0571,90.1115,9070.0
2016-10-17 13:20:00,115.93,115.97,115.93,115.95,8607.0,90.1038,90.1349,90.1038,90.1193,8607.0
2016-10-17 13:30:00,115.95,115.96,115.94,115.94,8898.0,90.1193,90.1271,90.1115,90.1115,8898.0
2016-10-17 13:40:00,115.95,115.96,115.92,115.94,13562.0,90.1193,90.1271,90.096,90.1115,13562.0
2016-10-17 13:50:00,115.95,115.95,115.93,115.94,11926.0,90.1193,90.1193,90.1038,90.1115,11926.0
2016-10-17 14:00:00,115.94,115.96,115.94,115.94,9934.0,90.1115,90.1271,90.1115,90.1115,9934.0
2016-10-17 14:10:00,115.95,115.95,115.93,115.94,5370.0,90.1193,90.1193,90.1038,90.1115,5370.0
2016-10-17 14:20:00,115.93,115.96,115.92,115.95,10311.0,90.1038,90.1271,90.096,90.1193,10311.0
2016-10-17 14:30:00,115.93,115.98,115.93,115.97,5068.0,90.1038,90.1426,90.1038,90.1349,5068.0
2016-10-17 14:40:00,115.98,115.98,115.96,115.97,12012.0,90.1426,90.1426,90.1271,90.1349,12012.0
2016-10-17 14:50:00,115.98,115.99,115.92,115.94,27520.0,90.1426,90.1504,90.096,90.1115,27520.0
2016-10-17 15:00:00,115.94,115.98,115.94,115.96,8136.0,90.1115,90.1426,90.1115,90.1271,8136.0
2016-10-17 15:10:00,115.98,115.98,115.95,115.96,22723.0,90.1426,90.1426,90.1193,90.1271,22723.0
2016-10-17 15:20:00,115.98,115.98,115.94,115.96,19519.0,90.1426,90.1426,90.1115,90.1271,19519.0
2016-10-17 15:30:00,115.96,115.98,115.95,115.96,23575.0,90.1271,90.1426,90.1193,90.1271,23575.0
2016-10-17 15:40:00,115.96,115.96,115.95,115.95,49847.0,90.1271,90.1271,90.1193,90.1193,49847.0
2016-10-17 15:50:00,115.95,115.96,115.93,115.95,45178.0,90.1193,90.1271,90.1038,90.1193,45178.0
2016-10-18 09:30:00,115.84,115.84,115.8,115.82,52900.0,90.0338,90.0338,90.0027,90.0183,52900.0
2016-10-18 09:40:00,115.82,115.87,115.81,115.86,2555.0,90.0183,90.0571,90.0105,90.0494,2555.0
2016-10-18 09:50:00,115.85,115.92,115.85,115.89,7175.0,90.0416,90.096,90.0416,90.0727,7175.0
2016-10-18 10:00:00,115.88,115.9,115.83,115.89,7626.0,90.0649,90.0804,90.026,90.0727,7626.0
2016-10-18 10:10:00,115.9,115.95,115.88,115.94,13737.0,90.0804,90.1193,90.0649,90.1115,13737.0
2016-10-18 10:20:00,115.94,115.99,115.92,115.99,22485.0,90.1115,90.1504,90.096,90.1504,22485.0
2016-10-18 10:30:00,115.99,116.04,115.97,115.97,12728.0,90.1504,90.1893,90.1349,90.1349,12728.0
2016-10-18 10:40:00,115.98,116.02,115.97,116.02,11076.0,90.1426,90.1737,90.1349,90.1737,11076.0
2016-10-18 10:50:00,116.01,116.07,116.0,116.07,20529.0,90.1659,90.2126,90.1582,90.2126,20529.0
2016-10-18 11:00:00,116.06,116.08,116.03,116.05,10829.0,90.2048,90.2203,90.1815,90.197,10829.0
2016-10-18 11:10:00,116.06,116.08,116.01,116.02,12476.0,90.2048,90.2203,90.1659,90.1737,12476.0
2016-10-18 11:20:00,116.01,116.03,115.99,116.0,23002.0,90.1659,90.1815,90.1504,90.1582,23002.0
2016-10-18 11:30:00,115.99,116.03,115.99,116.03,24588.0,90.1504,90.1815,90.1504,90.1815,24588.0
2016-10-18 11:40:00,116.04,116.05,116.01,116.04,6484.0,90.1893,90.197,90.1659,90.1893,6484.0
2016-10-18 11:50:00,116.02,116.05,115.99,116.04,2152.0,90.1737,90.197,90.1504,90.1893,2152.0
2016-10-18 12:00:00,116.03,116.06,116.03,116.05,18989.0,90.1815,90.2048,90.1815,90.197,18989.0
2016-10-18 12:10:00,116.04,116.05,116.03,116.03,9587.0,90.1893,90.197,90.1815,90.1815,9587.0
2016-10-18 12:20:00,116.03,116.04,115.98,116.0,86005.0,90.1815,90.1893,90.1426,90.1582,86005.0
2016-10-18 12:30:00,116.0,116.01,115.99,116.01,2867.0,90.1582,90.1659,90.1504,90.1659,2867.0
2016-10-18 12:40:00,116.0,116.01,115.99,116.01,2866.0,90.1582,90.1659,90.1504,90.1659,2866.0
2016-10-18 12:50:00,116.02,116.02,115.99,116.01,15499.0,90.1737,90.1737,90.1504,90.1659,15499.0
2016-10-18 13:00:00,116.0,116.01,115.99,116.01,30924.0,90.1582,90.1659,90.1504,90.1659,30924.0
2016-10-18 13:10:00,116.02,116.02,116.0,116.01,2595.0,90.1737,90.1737,90.1582,90.1659,2595.0
2016-10-18 13:20:00,116.02,116.02,116.0,116.01,9616.0,90.1737,90.1737,90.1582,90.1659,9616.0
2016-10-18 13:30:00,116.01,116.01,115.99,115.99,14174.0,90.1659,90.1659,90.1504,90.1504,14174.0
2016-10-18 13:40:00,115.99,116.0,115.93,115.94,18108.0,90.1504,90.1582,90.1038,90.1115,18108.0
2016-10-18 13:50:00,115.95,115.97,115.94,115.97,14476.0,90.1193,90.1349,90.1115,90.1349,14476.0
2016-10-18 14:00:00,115.97,116.0,115.95,116.0,4705.0,90.1349,90.1582,90.1193,90.1582,4705.0
2016-10-18 14:10:00,116.0,116.01,115.98,115.98,16980.0,90.1582,90.1659,90.1426,90.1426,16980.0
2016-10-18 14:20:00,116.0,116.01,115.98,116.01,34434.0,90.1582,90.1659,90.1426,90.1659,34434.0
2016-10-18 14:30:00,115.99,116.01,115.98,116.0,22088.0,90.1504,90.1659,90.1426,90.1582,22088.0
2016-10-18 14:40:00,116.0,116.04,115.99,116.01,7388.0,90.1582,90.1893,90.1504,90.1659,7388.0
2016-10-18 14:50:00,116.02,116.03,116.0,116.01,26919.0,90.1737,90.1815,90.1582,90.1659,26919.0
2016-10-18 15:00:00,116.01,116.03,115.99,116.01,8113.0,90.1659,90.1815,90.1504,90.1659,8113.0
2016-10-18 15:10:00,116.02,116.03,116.0,116.01,91561.0,90.1737,90.1815,90.1582,90.1659,91561.0
2016-10-18 15:20:00,116.02,116.03,116.0,116.01,24379.0,90.1737,90.1815,90.1582,90.1659,24379.0
2016-10-18 15:30:00,116.02,116.02,116.01,116.02,14111.0,90.1737,90.1737,90.1659,90.1737,14111.0
2016-10-18 15:40:00,116.01,116.02,116.01,116.02,44272.0,90.1659,90.1737,90.1659,90.1737,44272.0
2016-10-18 15:50:00,116.02,116.03,116.01,116.02,42006.0,90.1737,90.1815,90.1659,90.1737,42006.0
2016-10-19 09:30:00,115.9,115.96,115.86,115.95,55525.0,90.0804,90.1271,90.0494,90.1193,55525.0
2016-10-19 09:40:00,115.96,116.02,115.95,116.0,8289.0,90.1271,90.1737,90.1193,90.1582,8289.0
2016-10-19 09:50:00,115.98,116.03,115.96,116.01,18011.0,90.1426,90.1815,90.1271,90.1659,18011.0
2016-10-19 10:00:00,116.01,116.06,115.98,116.05,5240.0,90.1659,90.2048,90.1426,90.197,5240.0
2016-10-19 10:10:00,116.03,116.04,116.0,116.03,13927.0,90.1815,90.1893,90.1582,90.1815,13927.0
2016-10-19 10:20:00,116.05,116.06,115.99,116.01,7950.0,90.197,90.2048,90.1504,90.1659,7950.0
2016-10-19 10:30:00,116.0,116.03,115.98,116.02,4212.0,90.1582,90.1815,90.1426,90.1737,4212.0
2016-10-19 10:40:00,116.0,116.03,115.99,115.99,25231.0,90.1582,90.1815,90.1504,90.1504,25231.0
2016-10-19 10:50:00,115.99,116.05,115.9,116.04,58229.0,90.1504,90.197,90.0804,90.1893,58229.0
2016-10-19 11:00:00,116.04,116.06,116.03,116.06,4766.0,90.1893,90.2048,90.1815,90.2048,4766.0
2016-10-19 11:10:00,116.07,116.12,116.06,116.09,14568.0,90.2126,90.2514,90.2048,90.2281,14568.0
2016-10-19 11:20:00,116.11,116.17,116.11,116.13,9693.0,90.2437,90.2903,90.2437,90.2592,9693.0
2016-10-19 11:30:00,116.15,116.19,116.14,116.17,14827.0,90.2748,90.3058,90.267,90.2903,14827.0
2016-10-19 11:40:00,116.16,116.17,116.15,116.17,6264.0,90.2825,90.2903,90.2748,90.2903,6264.0
2016-10-19 11:50:00,116.16,116.16,116.1,116.11,9799.0,90.2825,90.2825,90.2359,90.2437,9799.0
2016-10-19 12:00:00,116.09,116.12,116.09,116.11,6814.0,90.2281,90.2514,90.2281,90.2437,6814.0
2016-10-19 12:10:00,116.1,116.11,116.06,116.08,7064.0,90.2359,90.2437,90.2048,90.2203,7064.0
2016-10-19 12:20:00,116.09,116.12,116.08,116.1,5041.0,90.2281,90.2514,90.2203,90.2359,5041.0
2016-10-19 12:30:00,116.11,116.11,116.08,116.09,5415.0,90.2437,90.2437,90.2203,90.2281,5415.0
2016-10-19 12:40:00,116.08,116.12,116.08,116.1,5290.0,90.2203,90.2514,90.2203,90.2359,5290.0
2016-10-19 12:50:00,116.1,116.11,116.09,116.09,4867.0,90.2359,90.2437,90.2281,90.2281,4867.0
2016-10-19 13:00:00,116.09,116.1,116.05,116.08,8403.0,90.2281,90.2359,90.197,90.2203,8403.0
2016-10-19 13:10:00,116.08,116.08,116.04,116.04,10924.0,90.2203,90.2203,90.1893,90.1893,10924.0
2016-10-19 13:20:00,116.08,116.09,116.04,116.08,6542.0,90.2203,90.2281,90.1893,90.2203,6542.0
2016-10-19 13:30:00,116.09,116.09,116.06,116.07,3277.0,90.2281,90.2281,90.2048,90.2126,3277.0
2016-10-19 13:40:00,116.08,116.1,116.05,116.1,21179.0,90.2203,90.2359,90.197,90.2359,21179.0
2016-10-19 13:50:00,116.1,116.11,116.09,116.09,4661.0,90.2359,90.2437,90.2281,90.2281,4661.0
2016-10-19 14:00:00,116.11,116.13,116.06,116.13,9207.0,90.2437,90.2592,90.2048,90.2592,9207.0
2016-10-19 14:10:00,116.12,116.15,116.08,116.09,5018.0,90.2514,90.2748,90.2203,90.2281,5018.0
2016-10-19 14:20:00,116.09,116.14,116.09,116.1,2995.0,90.2281,90.267,90.2281,90.2359,2995.0
2016-10-19 14:30:00,116.09,116.1,116.07,116.07,32584.0,90.2281,90.2359,90.2126,90.2126,32584.0
2016-10-19 14:40:00,116.06,116.1,116.04,116.07,132502.0,90.2048,90.2359,90.1893,90.2126,132502.0
2016-10-19 14:50:00,116.06,116.11,116.03,116.08,7176.0,90.2048,90.2437,90.1815,90.2203,7176.0
2016-10-19 15:00:00,116.09,116.13,116.07,116.09,18056.0,90.2281,90.2592,90.2126,90.2281,18056.0
2016-10-19 15:10:00,116.08,116.09,116.06,116.07,14222.0,90.2203,90.2281,90.2048,90.2126,14222.0
2016-10-19 15:20:00,116.07,116.09,116.05,116.07,22457.0,90.2126,90.2281,90.197,90.2126,22457.0
2016-10-19 15:30:00,116.07,116.11,116.06,116.09,6043.0,90.2126,90.2437,90.2048,90.2281,6043.0
2016-10-19 15:40:00,116.1,116.16,116.09,116.16,35620.0,90.2359,90.2825,90.2281,90.2825,35620.0
2016-10-19 15:50:00,116.16,116.18,116.14,116.18,67382.0,90.2825,90.2981,90.267,90.2981,67382.0
2016-10-20 09:30:00,116.3,116.3,116.2,116.27,38111.0,90.3913,90.3913,90.3136,90.368,38111.0
2016-10-20 09:40:00,116.29,116.29,116.23,116.25,2874.0,90.3836,90.3836,90.3369,90.3525,2874.0
2016-10-20 09:50:00,116.25,116.25,116.2,116.2,3548.0,90.3525,90.3525,90.3136,90.3136,3548.0
2016-10-20 10:00:00,116.19,116.19,116.1,116.12,7661.0,90.3058,90.3058,90.2359,90.2514,7661.0
2016-10-20 10:10:00,116.13,116.17,116.13,116.17,9817.0,90.2592,90.2903,90.2592,90.2903,9817.0
2016-10-20 10:20:00,116.17,116.17,116.1,116.11,13326.0,90.2903,90.2903,90.2359,90.2437,13326.0
2016-10-20 10:30:00,116.11,116.14,116.09,116.12,18123.0,90.2437,90.267,90.2281,90.2514,18123.0
2016-10-20 10:40:00,116.12,116.13,116.02,116.04,21551.0,90.2514,90.2592,90.1737,90.1893,21551.0
2016-10-20 10:50:00,116.03,116.06,116.02,116.06,14154.0,90.1815,90.2048,90.1737,90.2048,14154.0
2016-10-20 11:00:00,116.08,116.1,116.05,116.1,6544.0,90.2203,90.2359,90.197,90.2359,6544.0
2016-10-20 11:10:00,116.1,116.12,116.05,116.05,31544.0,90.2359,90.2514,90.197,90.197,31544.0
2016-10-20 11:20:00,116.06,116.06,116.04,116.05,6773.0,90.2048,90.2048,90.1893,90.197,6773.0
2016-10-20 11:30:00,116.04,116.11,116.04,116.11,5298.0,90.1893,90.2437,90.1893,90.2437,5298.0
2016-10-20 11:40:00,116.1,116.15,116.08,116.14,9958.0,90.2359,90.2748,90.2203,90.267,9958.0
2016-10-20 11:50:00,116.15,116.16,116.14,116.14,8379.0,90.2748,90.2825,90.267,90.267,8379.0
2016-10-20 12:00:00,116.15,116.15,116.1,116.11,19518.0,90.2748,90.2748,90.2359,90.2437,19518.0
2016-10-20 12:10:00,116.11,116.12,116.08,116.1,10304.0,90.2437,90.2514,90.2203,90.2359,10304.0
2016-10-20 12:20:00,116.11,116.14,116.1,116.13,6749.0,90.2437,90.267,90.2359,90.2592,6749.0
2016-10-20 12:30:00,116.14,116.14,116.13,116.14,3864.0,90.267,90.267,90.2592,90.267,3864.0
2016-10-20 12:40:00,116.13,116.14,116.1,116.13,3098.0,90.2592,90.267,90.2359,90.2592,3098.0
2016-10-20 12:50:00,116.14,116.14,116.11,116.14,9810.0,90.267,90.267,90.2437,90.267,9810.0
2016-10-20 13:00:00,116.14,116.16,116.07,116.07,7768.0,90.267,90.2825,90.2126,90.2126,7768.0
2016-10-20 13:10:00,116.06,116.07,116.02,116.04,20710.0,90.2048,90.2126,90.1737,90.1893,20710.0
2016-10-20 13:20:00,116.04,116.06,116.02,116.05,13105.0,90.1893,90.2048,90.1737,90.197,13105.0
2016-10-20 13:30:00,116.05,116.05,116.04,116.05,2844.0,90.197,90.197,90.1893,90.197,2844.0
2016-10-20 13:40:00,116.05,116.07,116.04,116.06,11803.0,90.197,90.2126,90.1893,90.2048,11803.0
2016-10-20 13:50:00,116.07,116.07,116.03,116.06,60657.0,90.2126,90.2126,90.1815,90.2048,60657.0
2016-10-20 14:00:00,116.06,116.07,116.04,116.04,33346.0,90.2048,90.2126,90.1893,90.1893,33346.0
2016-10-20 14:10:00,116.04,116.08,116.04,116.07,39855.0,90.1893,90.2203,90.1893,90.2126,39855.0
2016-10-20 14:20:00,116.07,116.08,116.03,116.04,23503.0,90.2126,90.2203,90.1815,90.1893,23503.0
2016-10-20 14:30:00,116.03,116.06,116.03,116.04,19030.0,90.1815,90.2048,90.1815,90.1893,19030.0
2016-10-20 14:40:00,116.04,116.08,116.02,116.08,20516.0,90.1893,90.2203,90.1737,90.2203,20516.0
2016-10-20 14:50:00,116.08,116.08,116.06,116.07,23349.0,90.2203,90.2203,90.2048,90.2126,23349.0
2016-10-20 15:00:00,116.07,116.08,116.03,116.04,12446.0,90.2126,90.2203,90.1815,90.1893,12446.0
2016-10-20 15:10:00,116.04,116.05,116.01,116.05,14009.0,90.1893,90.197,90.1659,90.197,14009.0
2016-10-20 15:20:00,116.04,116.06,116.03,116.03,26727.0,90.1893,90.2048,90.1815,90.1815,26727.0
2016-10-20 15:30:00,116.03,116.06,116.03,116.06,12084.0,90.1815,90.2048,90.1815,90.2048,12084.0
2016-10-20 15:40:00,116.06,116.06,116.01,116.03,16625.0,90.2048,90.2048,90.1659,90.1815,16625.0
2016-10-20 15:50:00,116.02,116.05,116.0,116.01,66250.0,90.1737,90.197,90.1582,90.1659,66250.0
2016-10-21 09:30:00,116.21,116.21,116.13,116.17,23476.0,90.3214,90.3214,90.2592,90.2903,23476.0
2016-10-21 09:40:00,116.18,116.18,116.14,116.18,3009.0,90.2981,90.2981,90.267,90.2981,3009.0
2016-10-21 09:50:00,116.18,116.2,116.15,116.16,6492.0,90.2981,90.3136,90.2748,90.2825,6492.0
2016-10-21 10:00:00,116.15,116.19,116.15,116.17,11813.0,90.2748,90.3058,90.2748,90.2903,11813.0
2016-10-21 10:10:00,116.17,116.19,116.13,116.14,8753.0,90.2903,90.3058,90.2592,90.267,8753.0
2016-10-21 10:20:00,116.13,116.14,116.09,116.1,4868.0,90.2592,90.267,90.2281,90.2359,4868.0
2016-10-21 10:30:00,116.09,116.09,116.04,116.08,4910.0,90.2281,90.2281,90.1893,90.2203,4910.0
2016-10-21 10:40:00,116.09,116.11,116.09,116.11,2533.0,90.2281,90.2437,90.2281,90.2437,2533.0
2016-10-21 10:50:00,116.11,116.15,116.08,116.14,12315.0,90.2437,90.2748,90.2203,90.267,12315.0
2016-10-21 11:00:00,116.13,116.16,116.12,116.14,15422.0,90.2592,90.2825,90.2514,90.267,15422.0
2016-10-21 11:10:00,116.13,116.15,116.11,116.15,4267.0,90.2592,90.2748,90.2437,90.2748,4267.0
2016-10-21 11:20:00,116.16,116.16,116.12,116.13,13325.0,90.2825,90.2825,90.2514,90.2592,13325.0
2016-10-21 11:30:00,116.12,116.12,116.1,116.12,3590.0,90.2514,90.2514,90.2359,90.2514,3590.0
2016-10-21 11:40:00,116.12,116.12,116.07,116.09,2995.0,90.2514,90.2514,90.2126,90.2281,2995.0
2016-10-21 11:50:00,116.08,116.11,116.05,116.05,8629.0,90.2203,90.2437,90.197,90.197,8629.0
2016-10-21 12:00:00,116.06,116.06,116.01,116.01,3634.0,90.2048,90.2048,90.1659,90.1659,3634.0
2016-10-21 12:10:00,116.01,116.01,115.97,115.99,8022.0,90.1659,90.1659,90.1349,90.1504,8022.0
2016-10-21 12:20:00,115.99,116.03,115.99,116.03,4384.0,90.1504,90.1815,90.1504,90.1815,4384.0
2016-10-21 12:30:00,116.03,116.03,116.01,116.02,4127.0,90.1815,90.1815,90.1659,90.1737,4127.0
2016-10-21 12:40:00,116.02,116.03,116.0,116.01,15494.0,90.1737,90.1815,90.1582,90.1659,15494.0
2016-10-21 12:50:00,116.03,116.04,116.03,116.04,3944.0,90.1815,90.1893,90.1815,90.1893,3944.0
2016-10-21 13:00:00,116.04,116.07,116.04,116.06,4535.0,90.1893,90.2126,90.1893,90.2048,4535.0
2016-10-21 13:10:00,116.07,116.07,116.05,116.05,2287.0,90.2126,90.2126,90.197,90.197,2287.0
2016-10-21 13:20:00,116.05,116.07,116.04,116.07,3644.0,90.197,90.2126,90.1893,90.2126,3644.0
2016-10-21 13:30:00,116.08,116.08,116.05,116.07,15086.0,90.2203,90.2203,90.197,90.2126,15086.0
2016-10-21 13:40:00,116.07,116.09,116.05,116.08,4987.0,90.2126,90.2281,90.197,90.2203,4987.0
2016-10-21 13:50:00,116.09,116.1,116.07,116.08,2456.0,90.2281,90.2359,90.2126,90.2203,2456.0
2016-10-21 14:00:00,116.08,116.1,116.07,116.09,10187.0,90.2203,90.2359,90.2126,90.2281,10187.0
2016-10-21 14:10:00,116.08,116.11,116.07,116.11,12142.0,90.2203,90.2437,90.2126,90.2437,12142.0
2016-10-21 14:20:00,116.11,116.11,116.09,116.11,21980.0,90.2437,90.2437,90.2281,90.2437,21980.0
2016-10-21 14:30:00,116.11,116.12,116.08,116.11,7725.0,90.2437,90.2514,90.2203,90.2437,7725.0
2016-10-21 14:40:00,116.13,116.13,116.09,116.11,12426.0,90.2592,90.2592,90.2281,90.2437,12426.0
2016-10-21 14:50:00,116.12,116.12,116.1,116.11,14599.0,90.2514,90.2514,90.2359,90.2437,14599.0
2016-10-21 15:00:00,116.1,116.14,116.09,116.12,9854.0,90.2359,90.267,90.2281,90.2514,9854.0
2016-10-21 15:10:00,116.11,116.12,116.07,116.09,13295.0,90.2437,90.2514,90.2126,90.2281,13295.0
2016-10-21 15:20:00,116.09,116.12,116.09,116.12,12854.0,90.2281,90.2514,90.2281,90.2514,12854.0
2016-10-21 15:30:00,116.12,116.14,116.1,116.13,26955.0,90.2514,90.267,90.2359,90.2592,26955.0
2016-10-21 15:40:00,116.14,116.15,116.13,116.15,27049.0,90.267,90.2748,90.2592,90.2748,27049.0
2016-10-21 15:50:00,116.15,116.15,116.1,116.12,211070.0,90.2748,90.2748,90.2359,90.2514,211070.0
2016-10-24 09:30:00,116.13,116.13,116.04,116.05,27239.0,90.2592,90.2592,90.1893,90.197,27239.0
2016-10-24 09:40:00,116.07,116.07,115.98,115.98,4186.0,90.2126,90.2126,90.1426,90.1426,4186.0
2016-10-24 09:50:00,115.99,116.0,115.95,115.98,4714.0,90.1504,90.1582,90.1193,90.1426,4714.0
2016-10-24 10:00:00,115.99,115.99,115.93,115.94,37821.0,90.1504,90.1504,90.1038,90.1115,37821.0
2016-10-24 10:10:00,115.93,115.94,115.91,115.91,18940.0,90.1038,90.1115,90.0882,90.0882,18940.0
2016-10-24 10:20:00,115.9,115.91,115.84,115.85,18943.0,90.0804,90.0882,90.0338,90.0416,18943.0
2016-10-24 10:30:00,115.86,115.89,115.83,115.85,10748.0,90.0494,90.0727,90.026,90.0416,10748.0
2016-10-24 10:40:00,115.83,115.87,115.82,115.86,10476.0,90.026,90.0571,90.0183,90.0494,10476.0
2016-10-24 10:50:00,115.85,115.86,115.8,115.81,114166.0,90.0416,90.0494,90.0027,90.0105,114166.0
2016-10-24 11:00:00,115.81,115.82,115.79,115.82,10110.0,90.0105,90.0183,89.995,90.0183,10110.0
2016-10-24 11:10:00,115.82,115.84,115.8,115.82,8521.0,90.0183,90.0338,90.0027,90.0183,8521.0
2016-10-24 11:20:00,115.81,115.83,115.8,115.83,2410.0,90.0105,90.026,90.0027,90.026,2410.0
2016-10-24 11:30:00,115.82,115.85,115.81,115.83,9536.0,90.0183,90.0416,90.0105,90.026,9536.0
2016-10-24 11:40:00,115.81,115.85,115.81,115.84,12462.0,90.0105,90.0416,90.0105,90.0338,12462.0
2016-10-24 11:50:00,115.85,115.85,115.83,115.85,11253.0,90.0416,90.0416,90.026,90.0416,11253.0
2016-10-24 12:00:00,115.85,115.88,115.83,115.87,2712.0,90.0416,90.0649,90.026,90.0571,2712.0
2016-10-24 12:10:00,115.88,115.89,115.87,115.88,5648.0,90.0649,90.0727,90.0571,90.0649,5648.0
2016-10-24 12:20:00,115.89,115.89,115.85,115.86,11531.0,90.0727,90.0727,90.0416,90.0494,11531.0
2016-10-24 12:30:00,115.85,115.87,115.83,115.87,9012.0,90.0416,90.0571,90.026,90.0571,9012.0
2016-10-24 12:40:00,115.87,115.91,115.86,115.89,4339.0,90.0571,90.0882,90.0494,90.0727,4339.0
2016-10-24 12:50:00,115.89,115.89,115.87,115.89,6734.0,90.0727,90.0727,90.0571,90.0727,6734.0
2016-10-24 13:00:00,115.88,115.9,115.88,115.88,12718.0,90.0649,90.0804,90.0649,90.0649,12718.0
2016-10-24 13:10:00,115.86,115.87,115.82,115.86,9489.0,90.0494,90.0571,90.0183,90.0494,9489.0
2016-10-24 13:20:00,115.86,115.87,115.85,115.86,23915.0,90.0494,90.0571,90.0416,90.0494,23915.0
2016-10-24 13:30:00,115.86,115.86,115.83,115.85,4780.0,90.0494,90.0494,90.026,90.0416,4780.0
2016-10-24 13:40:00,115.84,115.86,115.83,115.84,31215.0,90.0338,90.0494,90.026,90.0338,31215.0
2016-10-24 13:50:00,115.83,115.85,115.82,115.83,18406.0,90.026,90.0416,90.0183,90.026,18406.0
2016-10-24 14:00:00,115.83,115.85,115.81,115.84,8185.0,90.026,90.0416,90.0105,90.0338,8185.0
2016-10-24 14:10:00,115.85,115.87,115.84,115.86,9934.0,90.0416,90.0571,90.0338,90.0494,9934.0
2016-10-24 14:20:00,115.85,115.87,115.85,115.87,6445.0,90.0416,90.0571,90.0416,90.0571,6445.0
2016-10-24 14:30:00,115.87,115.9,115.86,115.87,8170.0,90.0571,90.0804,90.0494,90.0571,8170.0
2016-10-24 14:40:00,115.86,115.89,115.86,115.88,11427.0,90.0494,90.0727,90.0494,90.0649,11427.0
2016-10-24 14:50:00,115.89,115.92,115.88,115.91,8024.0,90.0727,90.096,90.0649,90.0882,8024.0
2016-10-24 15:00:00,115.91,115.92,115.89,115.9,6743.0,90.0882,90.096,90.0727,90.0804,6743.0
2016-10-24 15:10:00,115.92,115.93,115.91,115.92,4861.0,90.096,90.1038,90.0882,90.096,4861.0
2016-10-24 15:20:00,115.92,115.93,115.91,115.93,11776.0,90.096,90.1038,90.0882,90.1038,11776.0
2016-10-24 15:30:00,115.92,115.93,115.91,115.92,21634.0,90.096,90.1038,90.0882,90.096,21634.0
2016-10-24 15:40:00,115.92,115.92,115.91,115.92,14651.0,90.096,90.096,90.0882,90.096,14651.0
2016-10-24 15:50:00,115.92,115.94,115.91,115.93,72553.0,90.096,90.1115,90.0882,90.1038,72553.0
2016-10-25 09:30:00,115.92,115.92,115.87,115.91,43729.0,90.096,90.096,90.0571,90.0882,43729.0
2016-10-25 09:40:00,115.91,115.96,115.9,115.96,8995.0,90.0882,90.1271,90.0804,90.1271,8995.0
2016-10-25 09:50:00,115.96,116.0,115.95,116.0,10038.0,90.1271,90.1582,90.1193,90.1582,10038.0
2016-10-25 10:00:00,116.02,116.03,115.99,116.02,8792.0,90.1737,90.1815,90.1504,90.1737,8792.0
2016-10-25 10:10:00,116.03,116.06,116.0,116.0,5640.0,90.1815,90.2048,90.1582,90.1582,5640.0
2016-10-25 10:20:00,116.02,116.07,116.0,116.07,6341.0,90.1737,90.2126,90.1582,90.2126,6341.0
2016-10-25 10:30:00,116.05,116.11,116.05,116.07,12639.0,90.197,90.2437,90.197,90.2126,12639.0
2016-10-25 10:40:00,116.07,116.11,116.07,116.09,6350.0,90.2126,90.2437,90.2126,90.2281,6350.0
2016-10-25 10:50:00,116.09,116.11,116.06,116.1,45210.0,90.2281,90.2437,90.2048,90.2359,45210.0
2016-10-25 11:00:00,116.1,116.13,116.09,116.12,30227.0,90.2359,90.2592,90.2281,90.2514,30227.0
2016-10-25 11:10:00,116.13,116.15,116.09,116.09,6621.0,90.2592,90.2748,90.2281,90.2281,6621.0
2016-10-25 11:20:00,116.09,116.1,116.05,116.07,17476.0,90.2281,90.2359,90.197,90.2126,17476.0
2016-10-25 11:30:00,116.08,116.09,116.05,116.09,24470.0,90.2203,90.2281,90.197,90.2281,24470.0
2016-10-25 11:40:00,116.08,116.1,116.06,116.1,348139.0,90.2203,90.2359,90.2048,90.2359,348139.0
2016-10-25 11:50:00,116.07,116.1,116.05,116.07,65633.0,90.2126,90.2359,90.197,90.2126,65633.0
2016-10-25 12:00:00,116.08,116.1,116.06,116.1,50302.0,90.2203,90.2359,90.2048,90.2359,50302.0
2016-10-25 12:10:00,116.1,116.11,116.08,116.09,52604.0,90.2359,90.2437,90.2203,90.2281,52604.0
2016-10-25 12:20:00,116.08,116.09,116.03,116.05,13247.0,90.2203,90.2281,90.1815,90.197,13247.0
2016-10-25 12:30:00,116.05,116.07,116.01,116.03,12634.0,90.197,90.2126,90.1659,90.1815,12634.0
2016-10-25 12:40:00,116.02,116.04,115.98,116.0,6940.0,90.1737,90.1893,90.1426,90.1582,6940.0
2016-10-25 12:50:00,116.0,116.03,115.99,116.02,10394.0,90.1582,90.1815,90.1504,90.1737,10394.0
2016-10-25 13:00:00,116.01,116.03,115.97,115.97,24988.0,90.1659,90.1815,90.1349,90.1349,24988.0
2016-10-25 13:10:00,115.96,115.97,115.94,115.95,3481.0,90.1271,90.1349,90.1115,90.1193,3481.0
2016-10-25 13:20:00,115.96,115.97,115.94,115.97,11263.0,90.1271,90.1349,90.1115,90.1349,11263.0
2016-10-25 13:30:00,115.97,116.03,115.96,116.01,10332.0,90.1349,90.1815,90.1271,90.1659,10332.0
2016-10-25 13:40:00,116.02,116.05,116.01,116.04,15582.0,90.1737,90.197,90.1659,90.1893,15582.0
2016-10-25 13:50:00,116.04,116.07,116.03,116.04,14356.0,90.1893,90.2126,90.1815,90.1893,14356.0
2016-10-25 14:00:00,116.04,116.06,116.03,116.05,10448.0,90.1893,90.2048,90.1815,90.197,10448.0
2016-10-25 14:10:00,116.05,116.1,116.04,116.1,5945.0,90.197,90.2359,90.1893,90.2359,5945.0
2016-10-25 14:20:00,116.11,116.13,116.1,116.1,21562.0,90.2437,90.2592,90.2359,90.2359,21562.0
2016-10-25 14:30:00,116.1,116.15,116.1,116.14,20199.0,90.2359,90.2748,90.2359,90.267,20199.0
2016-10-25 14:40:00,116.14,116.15,116.13,116.13,14004.0,90.267,90.2748,90.2592,90.2592,14004.0
2016-10-25 14:50:00,116.13,116.15,116.12,116.12,19872.0,90.2592,90.2748,90.2514,90.2514,19872.0
2016-10-25 15:00:00,116.13,116.16,116.13,116.14,20296.0,90.2592,90.2825,90.2592,90.267,20296.0
2016-10-25 15:10:00,116.14,116.14,116.13,116.14,11531.0,90.267,90.267,90.2592,90.267,11531.0
2016-10-25 15:20:00,116.14,116.15,116.12,116.13,15948.0,90.267,90.2748,90.2514,90.2592,15948.0
2016-10-25 15:30:00,116.13,116.16,116.12,116.15,26585.0,90.2592,90.2825,90.2514,90.2748,26585.0
2016-10-25 15:40:00,116.16,116.16,116.14,116.15,20437.0,90.2825,90.2825,90.267,90.2748,20437.0
2016-10-25 15:50:00,116.14,116.15,116.11,116.14,28707.0,90.267,90.2748,90.2437,90.267,28707.0
2016-10-26 09:30:00,115.89,115.89,115.78,115.79,41059.0,90.0727,90.0727,89.9872,89.995,41059.0
2016-10-26 09:40:00,115.79,115.91,115.78,115.86,10135.0,89.995,90.0882,89.9872,90.0494,10135.0
2016-10-26 09:50:00,115.86,115.97,115.85,115.95,9932.0,90.0494,90.1349,90.0416,90.1193,9932.0
2016-10-26 10:00:00,115.97,115.98,115.9,115.93,24095.0,90.1349,90.1426,90.0804,90.1038,24095.0
2016-10-26 10:10:00,115.94,115.96,115.93,115.95,12360.0,90.1115,90.1271,90.1038,90.1193,12360.0
2016-10-26 10:20:00,115.94,115.94,115.86,115.87,23060.0,90.1115,90.1115,90.0494,90.0571,23060.0
2016-10-26 10:30:00,115.89,115.95,115.87,115.95,18622.0,90.0727,90.1193,90.0571,90.1193,18622.0
2016-10-26 10:40:00,115.96,115.97,115.93,115.95,10676.0,90.1271,90.1349,90.1038,90.1193,10676.0
2016-10-26 10:50:00,115.94,115.97,115.91,115.92,18386.0,90.1115,90.1349,90.0882,90.096,18386.0
2016-10-26 11:00:00,115.92,115.94,115.88,115.93,15620.0,90.096,90.1115,90.0649,90.1038,15620.0
2016-10-26 11:10:00,115.93,115.94,115.9,115.91,7493.0,90.1038,90.1115,90.0804,90.0882,7493.0
2016-10-26 11:20:00,115.92,115.98,115.91,115.96,13700.0,90.096,90.1426,90.0882,90.1271,13700.0
2016-10-26 11:30:00,115.95,115.99,115.94,115.97,27334.0,90.1193,90.1504,90.1115,90.1349,27334.0
2016-10-26 11:40:00,115.98,115.98,115.96,115.96,27145.0,90.1426,90.1426,90.1271,90.1271,27145.0
2016-10-26 11:50:00,115.97,116.0,115.94,116.0,17200.0,90.1349,90.1582,90.1115,90.1582,17200.0
2016-10-26 12:00:00,116.0,116.04,115.99,116.04,11290.0,90.1582,90.1893,90.1504,90.1893,11290.0
2016-10-26 12:10:00,116.03,116.03,116.0,116.01,6003.0,90.1815,90.1815,90.1582,90.1659,6003.0
2016-10-26 12:20:00,116.01,116.04,116.0,116.01,11695.0,90.1659,90.1893,90.1582,90.1659,11695.0
2016-10-26 12:30:00,116.0,116.03,115.99,116.02,133302.0,90.1582,90.1815,90.1504,90.1737,133302.0
2016-10-26 12:40:00,116.02,116.02,115.99,116.0,6498.0,90.1737,90.1737,90.1504,90.1582,6498.0
2016-10-26 12:50:00,115.98,116.0,115.98,115.98,8933.0,90.1426,90.1582,90.1426,90.1426,8933.0
2016-10-26 13:00:00,115.98,116.0,115.95,116.0,4315.0,90.1426,90.1582,90.1193,90.1582,4315.0
2016-10-26 13:10:00,116.0,116.01,115.94,115.94,9284.0,90.1582,90.1659,90.1115,90.1115,9284.0
2016-10-26 13:20:00,115.93,115.94,115.91,115.92,5202.0,90.1038,90.1115,90.0882,90.096,5202.0
2016-10-26 13:30:00,115.91,115.95,115.9,115.95,22736.0,90.0882,90.1193,90.0804,90.1193,22736.0
2016-10-26 13:40:00,115.96,115.98,115.94,115.97,15759.0,90.1271,90.1426,90.1115,90.1349,15759.0
2016-10-26 13:50:00,115.98,116.01,115.96,115.99,21083.0,90.1426,90.1659,90.1271,90.1504,21083.0
2016-10-26 14:00:00,115.99,116.03,115.99,116.01,11729.0,90.1504,90.1815,90.1504,90.1659,11729.0
2016-10-26 14:10:00,116.01,116.06,116.01,116.06,22856.0,90.1659,90.2048,90.1659,90.2048,22856.0
2016-10-26 14:20:00,116.06,116.07,116.03,116.06,16049.0,90.2048,90.2126,90.1815,90.2048,16049.0
2016-10-26 14:30:00,116.06,116.08,116.05,116.07,16820.0,90.2048,90.2203,90.197,90.2126,16820.0
2016-10-26 14:40:00,116.06,116.07,116.04,116.05,25902.0,90.2048,90.2126,90.1893,90.197,25902.0
2016-10-26 14:50:00,116.04,116.07,116.04,116.06,17156.0,90.1893,90.2126,90.1893,90.2048,17156.0
2016-10-26 15:00:00,116.05,116.05,116.02,116.04,9664.0,90.197,90.197,90.1737,90.1893,9664.0
2016-10-26 15:10:00,116.06,116.08,116.05,116.07,18234.0,90.2048,90.2203,90.197,90.2126,18234.0
2016-10-26 15:20:00,116.07,116.1,116.06,116.09,17005.0,90.2126,90.2359,90.2048,90.2281,17005.0
2016-10-26 15:30:00,116.09,116.11,116.08,116.1,10919.0,90.2281,90.2437,90.2203,90.2359,10919.0
2016-10-26 15:40:00,116.1,116.11,116.08,116.09,19747.0,90.2359,90.2437,90.2203,90.2281,19747.0
2016-10-26 15:50:00,116.09,116.1,116.01,116.01,52135.0,90.2281,90.2359,90.1659,90.1659,52135.0
2016-10-27 09:30:00,115.81,115.81,115.67,115.71,23277.0,90.0105,90.0105,89.9017,89.9328,23277.0
2016-10-27 09:40:00,115.7,115.73,115.65,115.67,7539.0,89.925,89.9483,89.8861,89.9017,7539.0
2016-10-27 09:50:00,115.66,115.67,115.64,115.65,5112.0,89.8939,89.9017,89.8784,89.8861,5112.0
2016-10-27 10:00:00,115.66,115.67,115.63,115.63,9549.0,89.8939,89.9017,89.8706,89.8706,9549.0
2016-10-27 10:10:00,115.64,115.64,115.57,115.57,32089.0,89.8784,89.8784,89.824,89.824,32089.0
2016-10-27 10:20:00,115.56,115.57,115.52,115.53,912593.0,89.8162,89.824,89.7851,89.7929,912593.0
2016-10-27 10:30:00,115.55,115.56,115.46,115.46,44929.0,89.8084,89.8162,89.7385,89.7385,44929.0
2016-10-27 10:40:00,115.46,115.53,115.44,115.53,12066.0,89.7385,89.7929,89.7229,89.7929,12066.0
2016-10-27 10:50:00,115.52,115.54,115.48,115.49,58230.0,89.7851,89.8006,89.754,89.7618,58230.0
2016-10-27 11:00:00,115.48,115.57,115.46,115.56,38037.0,89.754,89.824,89.7385,89.8162,38037.0
2016-10-27 11:10:00,115.57,115.6,115.56,115.59,8207.0,89.824,89.8473,89.8162,89.8395,8207.0
2016-10-27 11:20:00,115.59,115.59,115.53,115.54,9445.0,89.8395,89.8395,89.7929,89.8006,9445.0
2016-10-27 11:30:00,115.54,115.58,115.53,115.57,7450.0,89.8006,89.8317,89.7929,89.824,7450.0
2016-10-27 11:40:00,115.58,115.59,115.54,115.55,4235.0,89.8317,89.8395,89.8006,89.8084,4235.0
2016-10-27 11:50:00,115.56,115.59,115.54,115.59,13073.0,89.8162,89.8395,89.8006,89.8395,13073.0
2016-10-27 12:00:00,115.58,115.61,115.56,115.6,7607.0,89.8317,89.8551,89.8162,89.8473,7607.0
2016-10-27 12:10:00,115.59,115.61,115.59,115.59,14400.0,89.8395,89.8551,89.8395,89.8395,14400.0
2016-10-27 12:20:00,115.59,115.6,115.56,115.56,8155.0,89.8395,89.8473,89.8162,89.8162,8155.0
2016-10-27 12:30:00,115.58,115.61,115.58,115.58,14984.0,89.8317,89.8551,89.8317,89.8317,14984.0
2016-10-27 12:40:00,115.58,115.6,115.57,115.58,9187.0,89.8317,89.8473,89.824,89.8317,9187.0
2016-10-27 12:50:00,115.59,115.59,115.55,115.56,15955.0,89.8395,89.8395,89.8084,89.8162,15955.0
2016-10-27 13:00:00,115.56,115.57,115.5,115.5,6802.0,89.8162,89.824,89.7696,89.7696,6802.0
2016-10-27 13:10:00,115.47,115.51,115.47,115.5,4676.0,89.7462,89.7773,89.7462,89.7696,4676.0
2016-10-27 13:20:00,115.49,115.53,115.48,115.52,3774.0,89.7618,89.7929,89.754,89.7851,3774.0
2016-10-27 13:30:00,115.53,115.59,115.52,115.59,6221.0,89.7929,89.8395,89.7851,89.8395,6221.0
2016-10-27 13:40:00,115.57,115.59,115.57,115.59,7841.0,89.824,89.8395,89.824,89.8395,7841.0
2016-10-27 13:50:00,115.59,115.59,115.56,115.57,12625.0,89.8395,89.8395,89.8162,89.824,12625.0
2016-10-27 14:00:00,115.57,115.6,115.57,115.6,4959.0,89.824,89.8473,89.824,89.8473,4959.0
2016-10-27 14:10:00,115.6,115.6,115.58,115.58,3924.0,89.8473,89.8473,89.8317,89.8317,3924.0
2016-10-27 14:20:00,115.59,115.59,115.55,115.56,25597.0,89.8395,89.8395,89.8084,89.8162,25597.0
2016-10-27 14:30:00,115.55,115.56,115.52,115.55,64664.0,89.8084,89.8162,89.7851,89.8084,64664.0
2016-10-27 14:40:00,115.54,115.55,115.52,115.53,6406.0,89.8006,89.8084,89.7851,89.7929,6406.0
2016-10-27 14:50:00,115.54,115.56,115.53,115.56,52427.0,89.8006,89.8162,89.7929,89.8162,52427.0
2016-10-27 15:00:00,115.54,115.56,115.53,115.53,18350.0,89.8006,89.8162,89.7929,89.7929,18350.0
2016-10-27 15:10:00,115.53,115.55,115.52,115.53,16415.0,89.7929,89.8084,89.7851,89.7929,16415.0
2016-10-27 15:20:00,115.54,115.55,115.53,115.55,17151.0,89.8006,89.8084,89.7929,89.8084,17151.0
2016-10-27 15:30:00,115.55,115.56,115.53,115.54,67581.0,89.8084,89.8162,89.7929,89.8006,67581.0
2016-10-27 15:40:00,115.53,115.55,115.53,115.55,17415.0,89.7929,89.8084,89.7929,89.8084,17415.0
2016-10-27 15:50:00,115.55,115.55,115.51,115.52,40410.0,89.8084,89.8084,89.7773,89.7851,40410.0
2016-10-28 09:30:00,115.55,115.6,115.47,115.47,19945.0,89.8084,89.8473,89.7462,89.7462,19945.0
2016-10-28 09:40:00,115.48,115.53,115.47,115.53,5318.0,89.754,89.7929,89.7462,89.7929,5318.0
2016-10-28 09:50:00,115.54,115.63,115.53,115.59,30966.0,89.8006,89.8706,89.7929,89.8395,30966.0
2016-10-28 10:00:00,115.61,115.67,115.54,115.57,16146.0,89.8551,89.9017,89.8006,89.824,16146.0
2016-10-28 10:10:00,115.57,115.65,115.57,115.64,21325.0,89.824,89.8861,89.824,89.8784,21325.0
2016-10-28 10:20:00,115.65,115.67,115.61,115.64,17208.0,89.8861,89.9017,89.8551,89.8784,17208.0
2016-10-28 10:30:00,115.64,115.65,115.56,115.58,35839.0,89.8784,89.8861,89.8162,89.8317,35839.0
2016-10-28 10:40:00,115.58,115.64,115.58,115.6,35510.0,89.8317,89.8784,89.8317,89.8473,35510.0
2016-10-28 10:50:00,115.62,115.64,115.57,115.58,24122.0,89.8628,89.8784,89.824,89.8317,24122.0
2016-10-28 11:00:00,115.59,115.61,115.57,115.57,22727.0,89.8395,89.8551,89.824,89.824,22727.0
2016-10-28 11:10:00,115.59,115.59,115.56,115.56,22717.0,89.8395,89.8395,89.8162,89.8162,22717.0
2016-10-28 11:20:00,115.56,115.6,115.55,115.6,23999.0,89.8162,89.8473,89.8084,89.8473,23999.0
2016-10-28 11:30:00,115.59,115.6,115.56,115.57,24057.0,89.8395,89.8473,89.8162,89.824,24057.0
2016-10-28 11:40:00,115.59,115.62,115.57,115.59,50643.0,89.8395,89.8628,89.824,89.8395,50643.0
2016-10-28 11:50:00,115.59,115.6,115.58,115.59,12920.0,89.8395,89.8473,89.8317,89.8395,12920.0
2016-10-28 12:00:00,115.59,115.61,115.58,115.61,11278.0,89.8395,89.8551,89.8317,89.8551,11278.0
2016-10-28 12:10:00,115.59,115.63,115.59,115.63,18450.0,89.8395,89.8706,89.8395,89.8706,18450.0
2016-10-28 12:20:00,115.62,115.65,115.6,115.63,31142.0,89.8628,89.8861,89.8473,89.8706,31142.0
2016-10-28 12:30:00,115.62,115.66,115.62,115.65,15030.0,89.8628,89.8939,89.8628,89.8861,15030.0
2016-10-28 12:40:00,115.64,115.65,115.59,115.61,17675.0,89.8784,89.8861,89.8395,89.8551,17675.0
2016-10-28 12:50:00,115.6,115.63,115.58,115.6,28478.0,89.8473,89.8706,89.8317,89.8473,28478.0
2016-10-28 13:00:00,115.6,115.7,115.59,115.67,16949.0,89.8473,89.925,89.8395,89.9017,16949.0
2016-10-28 13:10:00,115.67,115.74,115.65,115.68,15362.0,89.9017,89.9561,89.8861,89.9095,15362.0
2016-10-28 13:20:00,115.68,115.73,115.67,115.69,20239.0,89.9095,89.9483,89.9017,89.9172,20239.0
2016-10-28 13:30:00,115.69,115.73,115.63,115.69,31304.0,89.9172,89.9483,89.8706,89.9172,31304.0
2016-10-28 13:40:00,115.69,115.72,115.63,115.69,24157.0,89.9172,89.9405,89.8706,89.9172,24157.0
2016-10-28 13:50:00,115.7,115.71,115.66,115.68,74573.0,89.925,89.9328,89.8939,89.9095,74573.0
2016-10-28 14:00:00,115.68,115.7,115.61,115.62,36246.0,89.9095,89.925,89.8551,89.8628,36246.0
2016-10-28 14:10:00,115.62,115.65,115.56,115.59,45780.0,89.8628,89.8861,89.8162,89.8395,45780.0
2016-10-28 14:20:00,115.59,115.62,115.57,115.59,36881.0,89.8395,89.8628,89.824,89.8395,36881.0
2016-10-28 14:30:00,115.59,115.61,115.58,115.59,33628.0,89.8395,89.8551,89.8317,89.8395,33628.0
2016-10-28 14:40:00,115.6,115.61,115.57,115.61,23029.0,89.8473,89.8551,89.824,89.8551,23029.0
2016-10-28 14:50:00,115.61,115.64,115.61,115.61,40729.0,89.8551,89.8784,89.8551,89.8551,40729.0
2016-10-28 15:00:00,115.61,115.62,115.58,115.59,30599.0,89.8551,89.8628,89.8317,89.8395,30599.0
2016-10-28 15:10:00,115.58,115.63,115.57,115.63,39432.0,89.8317,89.8706,89.824,89.8706,39432.0
2016-10-28 15:20:00,115.63,115.64,115.58,115.6,48420.0,89.8706,89.8784,89.8317,89.8473,48420.0
2016-10-28 15:30:00,115.6,115.63,115.58,115.59,38829.0,89.8473,89.8706,89.8317,89.8395,38829.0
2016-10-28 15:40:00,115.59,115.62,115.58,115.6,973510.0,89.8395,89.8628,89.8317,89.8473,973510.0
2016-10-28 15:50:00,115.61,115.64,115.6,115.63,73152.0,89.8551,89.8784,89.8473,89.8706,73152.0
2016-10-31 09:30:00,115.77,115.77,115.67,115.68,50292.0,89.9794,89.9794,89.9017,89.9095,50292.0
2016-10-31 09:40:00,115.68,115.81,115.67,115.77,36015.0,89.9095,90.0105,89.9017,89.9794,36015.0
2016-10-31 09:50:00,115.77,115.78,115.72,115.75,34569.0,89.9794,89.9872,89.9405,89.9639,34569.0
2016-10-31 10:00:00,115.76,115.77,115.74,115.76,10192.0,89.9716,89.9794,89.9561,89.9716,10192.0
2016-10-31 10:10:00,115.77,115.79,115.75,115.75,18294.0,89.9794,89.995,89.9639,89.9639,18294.0
2016-10-31 10:20:00,115.76,115.78,115.71,115.78,13414.0,89.9716,89.9872,89.9328,89.9872,13414.0
2016-10-31 10:30:00,115.77,115.81,115.77,115.78,22735.0,89.9794,90.0105,89.9794,89.9872,22735.0
2016-10-31 10:40:00,115.77,115.79,115.76,115.78,29814.0,89.9794,89.995,89.9716,89.9872,29814.0
2016-10-31 10:50:00,115.79,115.82,115.77,115.81,25498.0,89.995,90.0183,89.9794,90.0105,25498.0
2016-10-31 11:00:00,115.8,115.81,115.78,115.79,17073.0,90.0027,90.0105,89.9872,89.995,17073.0
2016-10-31 11:10:00,115.79,115.81,115.78,115.81,30301.0,89.995,90.0105,89.9872,90.0105,30301.0
2016-10-31 11:20:00,115.81,115.83,115.79,115.81,19726.0,90.0105,90.026,89.995,90.0105,19726.0
2016-10-31 11:30:00,115.8,115.82,115.77,115.79,253366.0,90.0027,90.0183,89.9794,89.995,253366.0
2016-10-31 11:40:00,115.78,115.78,115.74,115.76,101856.0,89.9872,89.9872,89.9561,89.9716,101856.0
2016-10-31 11:50:00,115.77,115.83,115.76,115.82,11906.0,89.9794,90.026,89.9716,90.0183,11906.0
2016-10-31 12:00:00,115.81,115.83,115.79,115.83,10548.0,90.0105,90.026,89.995,90.026,10548.0
2016-10-31 12:10:00,115.82,115.83,115.76,115.77,12122.0,90.0183,90.026,89.9716,89.9794,12122.0
2016-10-31 12:20:00,115.77,115.77,115.71,115.74,40952.0,89.9794,89.9794,89.9328,89.9561,40952.0
2016-10-31 12:30:00,115.73,115.76,115.71,115.74,16299.0,89.9483,89.9716,89.9328,89.9561,16299.0
2016-10-31 12:40:00,115.74,115.77,115.73,115.76,13483.0,89.9561,89.9794,89.9483,89.9716,13483.0
2016-10-31 12:50:00,115.77,115.77,115.75,115.77,21990.0,89.9794,89.9794,89.9639,89.9794,21990.0
2016-10-31 13:00:00,115.77,115.77,115.75,115.77,10256.0,89.9794,89.9794,89.9639,89.9794,10256.0
2016-10-31 13:10:00,115.77,115.79,115.75,115.77,73164.0,89.9794,89.995,89.9639,89.9794,73164.0
2016-10-31 13:20:00,115.78,115.82,115.78,115.82,10992.0,89.9872,90.0183,89.9872,90.0183,10992.0
2016-10-31 13:30:00,115.82,115.83,115.79,115.81,50211.0,90.0183,90.026,89.995,90.0105,50211.0
2016-10-31 13:40:00,115.8,115.81,115.78,115.8,41910.0,90.0027,90.0105,89.9872,90.0027,41910.0
2016-10-31 13:50:00,115.79,115.79,115.76,115.78,24875.0,89.995,89.995,89.9716,89.9872,24875.0
2016-10-31 14:00:00,115.78,115.83,115.78,115.83,15920.0,89.9872,90.026,89.9872,90.026,15920.0
2016-10-31 14:10:00,115.83,115.85,115.81,115.84,170145.0,90.026,90.0416,90.0105,90.0338,170145.0
2016-10-31 14:20:00,115.83,115.85,115.81,115.82,57100.0,90.026,90.0416,90.0105,90.0183,57100.0
2016-10-31 14:30:00,115.81,115.82,115.78,115.81,297911.0,90.0105,90.0183,89.9872,90.0105,297911.0
2016-10-31 14:40:00,115.8,115.82,115.79,115.8,103240.0,90.0027,90.0183,89.995,90.0027,103240.0
2016-10-31 14:50:00,115.79,115.81,115.79,115.81,13035.0,89.995,90.0105,89.995,90.0105,13035.0
2016-10-31 15:00:00,115.8,115.86,115.79,115.84,29343.0,90.0027,90.0494,89.995,90.0338,29343.0
2016-10-31 15:10:00,115.84,115.85,115.82,115.85,31168.0,90.0338,90.0416,90.0183,90.0416,31168.0
2016-10-31 15:20:00,115.85,115.85,115.83,115.84,47562.0,90.0416,90.0416,90.026,90.0338,47562.0
2016-10-31 15:30:00,115.84,115.84,115.82,115.82,73478.0,90.0338,90.0338,90.0183,90.0183,73478.0
2016-10-31 15:40:00,115.82,115.84,115.82,115.84,66045.0,90.0183,90.0338,90.0183,90.0338,66045.0
2016-10-31 15:50:00,115.84,115.85,115.81,115.83,167362.0,90.0338,90.0416,90.0105,90.026,167362.0
2016-11-01 09:30:00,115.6,115.61,115.54,115.54,42406.0,89.8473,89.8551,89.8006,89.8006,42406.0
2016-11-01 09:40:00,115.53,115.55,115.5,115.54,42865.0,89.7929,89.8084,89.7696,89.8006,42865.0
2016-11-01 09:50:00,115.54,115.58,115.54,115.57,61909.0,89.8006,89.8317,89.8006,89.824,61909.0
2016-11-01 10:00:00,115.57,115.63,115.55,115.59,56478.0,89.824,89.8706,89.8084,89.8395,56478.0
2016-11-01 10:10:00,115.59,115.69,115.59,115.64,90227.0,89.8395,89.9172,89.8395,89.8784,90227.0
2016-11-01 10:20:00,115.63,115.68,115.62,115.68,82698.0,89.8706,89.9095,89.8628,89.9095,82698.0
2016-11-01 10:30:00,115.67,115.7,115.67,115.68,53914.0,89.9017,89.925,89.9017,89.9095,53914.0
2016-11-01 10:40:00,115.69,115.73,115.69,115.73,61651.0,89.9172,89.9483,89.9172,89.9483,61651.0
2016-11-01 10:50:00,115.73,115.74,115.69,115.7,47604.0,89.9483,89.9561,89.9172,89.925,47604.0
2016-11-01 11:00:00,115.71,115.8,115.71,115.79,39910.0,89.9328,90.0027,89.9328,89.995,39910.0
2016-11-01 11:10:00,115.8,115.8,115.73,115.73,57392.0,90.0027,90.0027,89.9483,89.9483,57392.0
2016-11-01 11:20:00,115.73,115.74,115.69,115.71,42560.0,89.9483,89.9561,89.9172,89.9328,42560.0
2016-11-01 11:30:00,115.7,115.74,115.7,115.72,61209.0,89.925,89.9561,89.925,89.9405,61209.0
2016-11-01 11:40:00,115.72,115.73,115.68,115.7,58669.0,89.9405,89.9483,89.9095,89.925,58669.0
2016-11-01 11:50:00,115.7,115.73,115.69,115.71,96646.0,89.925,89.9483,89.9172,89.9328,96646.0
2016-11-01 12:00:00,115.69,115.69,115.64,115.65,46867.0,89.9172,89.9172,89.8784,89.8861,46867.0
2016-11-01 12:10:00,115.65,115.71,115.64,115.71,64109.0,89.8861,89.9328,89.8784,89.9328,64109.0
2016-11-01 12:20:00,115.7,115.7,115.64,115.68,62882.0,89.925,89.925,89.8784,89.9095,62882.0
2016-11-01 12:30:00,115.68,115.68,115.65,115.67,40436.0,89.9095,89.9095,89.8861,89.9017,40436.0
2016-11-01 12:40:00,115.67,115.67,115.61,115.65,51651.0,89.9017,89.9017,89.8551,89.8861,51651.0
2016-11-01 12:50:00,115.65,115.65,115.62,115.64,78038.0,89.8861,89.8861,89.8628,89.8784,78038.0
2016-11-01 13:00:00,115.64,115.65,115.6,115.63,93127.0,89.8784,89.8861,89.8473,89.8706,93127.0
2016-11-01 13:10:00,115.63,115.63,115.6,115.62,159903.0,89.8706,89.8706,89.8473,89.8628,159903.0
2016-11-01 13:20:00,115.62,115.65,115.6,115.62,156257.0,89.8628,89.8861,89.8473,89.8628,156257.0
2016-11-01 13:30:00,115.61,115.67,115.61,115.67,172390.0,89.8551,89.9017,89.8551,89.9017,172390.0
2016-11-01 13:40:00,115.67,115.69,115.66,115.69,202041.0,89.9017,89.9172,89.8939,89.9172,202041.0
2016-11-01 13:50:00,115.69,115.69,115.64,115.67,208433.0,89.9172,89.9172,89.8784,89.9017,208433.0
2016-11-01 14:00:00,115.66,115.71,115.65,115.71,114185.0,89.8939,89.9328,89.8861,89.9328,114185.0
2016-11-01 14:10:00,115.71,115.9,115.71,115.9,47272.0,89.9328,90.0804,89.9328,90.0804,47272.0
2016-11-01 14:20:00,115.89,115.97,115.85,115.9,84978.0,90.0727,90.1349,90.0416,90.0804,84978.0
2016-11-01 14:30:00,115.91,115.93,115.84,115.87,76947.0,90.0882,90.1038,90.0338,90.0571,76947.0
2016-11-01 14:40:00,115.87,115.93,115.86,115.93,132468.0,90.0571,90.1038,90.0494,90.1038,132468.0
2016-11-01 14:50:00,115.93,115.95,115.91,115.95,375559.0,90.1038,90.1193,90.0882,90.1193,375559.0
2016-11-01 15:00:00,115.95,115.97,115.94,115.96,131259.0,90.1193,90.1349,90.1115,90.1271,131259.0
2016-11-01 15:10:00,115.96,115.96,115.91,115.92,133363.0,90.1271,90.1271,90.0882,90.096,133363.0
2016-11-01 15:20:00,115.92,115.92,115.88,115.89,129124.0,90.096,90.096,90.0649,90.0727,129124.0
2016-11-01 15:30:00,115.89,115.89,115.87,115.88,162433.0,90.0727,90.0727,90.0571,90.0649,162433.0
2016-11-01 15:40:00,115.88,115.89,115.87,115.89,174737.0,90.0649,90.0727,90.0571,90.0727,174737.0
2016-11-01 15:50:00,115.89,115.9,115.87,115.87,773820.0,90.0727,90.0804,90.0571,90.0571,773820.0
2016-11-02 09:30:00,115.96,115.96,115.84,115.89,71708.0,90.1271,90.1271,90.0338,90.0727,71708.0
2016-11-02 09:40:00,115.89,115.89,115.82,115.83,6848.0,90.0727,90.0727,90.0183,90.026,6848.0
2016-11-02 09:50:00,115.84,115.88,115.83,115.87,8566.0,90.0338,90.0649,90.026,90.0571,8566.0
2016-11-02 10:00:00,115.87,115.9,115.81,115.88,12933.0,90.0571,90.0804,90.0105,90.0649,12933.0
2016-11-02 10:10:00,115.89,115.91,115.84,115.87,22774.0,90.0727,90.0882,90.0338,90.0571,22774.0
2016-11-02 10:20:00,115.87,115.87,115.83,115.86,76481.0,90.0571,90.0571,90.026,90.0494,76481.0
2016-11-02 10:30:00,115.87,115.92,115.86,115.89,97270.0,90.0571,90.096,90.0494,90.0727,97270.0
2016-11-02 10:40:00,115.89,115.92,115.88,115.91,69428.0,90.0727,90.096,90.0649,90.0882,69428.0
2016-11-02 10:50:00,115.92,115.96,115.91,115.95,48153.0,90.096,90.1271,90.0882,90.1193,48153.0
2016-11-02 11:00:00,115.95,115.97,115.92,115.92,246422.0,90.1193,90.1349,90.096,90.096,246422.0
2016-11-02 11:10:00,115.93,115.93,115.91,115.92,81936.0,90.1038,90.1038,90.0882,90.096,81936.0
2016-11-02 11:20:00,115.92,115.92,115.85,115.86,112384.0,90.096,90.096,90.0416,90.0494,112384.0
2016-11-02 11:30:00,115.86,115.87,115.83,115.85,118322.0,90.0494,90.0571,90.026,90.0416,118322.0
2016-11-02 11:40:00,115.84,115.86,115.81,115.82,77783.0,90.0338,90.0494,90.0105,90.0183,77783.0
2016-11-02 11:50:00,115.82,115.84,115.8,115.83,86960.0,90.0183,90.0338,90.0027,90.026,86960.0
2016-11-02 12:00:00,115.82,115.86,115.82,115.83,41558.0,90.0183,90.0494,90.0183,90.026,41558.0
2016-11-02 12:10:00,115.83,115.88,115.83,115.87,95332.0,90.026,90.0649,90.026,90.0571,95332.0
2016-11-02 12:20:00,115.88,115.88,115.86,115.87,43104.0,90.0649,90.0649,90.0494,90.0571,43104.0
2016-11-02 12:30:00,115.87,115.89,115.86,115.87,76468.0,90.0571,90.0727,90.0494,90.0571,76468.0
2016-11-02 12:40:00,115.88,115.9,115.88,115.9,35816.0,90.0649,90.0804,90.0649,90.0804,35816.0
2016-11-02 12:50:00,115.9,115.9,115.85,115.85,75931.0,90.0804,90.0804,90.0416,90.0416,75931.0
2016-11-02 13:00:00,115.86,115.88,115.84,115.88,57841.0,90.0494,90.0649,90.0338,90.0649,57841.0
2016-11-02 13:10:00,115.87,115.96,115.87,115.95,110489.0,90.0571,90.1271,90.0571,90.1193,110489.0
2016-11-02 13:20:00,115.95,115.96,115.9,115.92,98620.0,90.1193,90.1271,90.0804,90.096,98620.0
2016-11-02 13:30:00,115.92,115.92,115.89,115.92,47479.0,90.096,90.096,90.0727,90.096,47479.0
2016-11-02 13:40:00,115.92,115.93,115.89,115.91,46161.0,90.096,90.1038,90.0727,90.0882,46161.0
2016-11-02 13:50:00,115.91,115.98,115.9,115.98,82009.0,90.0882,90.1426,90.0804,90.1426,82009.0
2016-11-02 14:00:00,115.95,116.05,115.86,116.01,200855.0,90.1193,90.197,90.0494,90.1659,200855.0
2016-11-02 14:10:00,115.99,116.03,115.84,115.85,148514.0,90.1504,90.1815,90.0338,90.0416,148514.0
2016-11-02 14:20:00,115.84,115.89,115.81,115.88,178968.0,90.0338,90.0727,90.0105,90.0649,178968.0
2016-11-02 14:30:00,115.87,115.94,115.86,115.88,108949.0,90.0571,90.1115,90.0494,90.0649,108949.0
2016-11-02 14:40:00,115.88,115.94,115.86,115.92,133280.0,90.0649,90.1115,90.0494,90.096,133280.0
2016-11-02 14:50:00,115.93,115.94,115.9,115.93,134721.0,90.1038,90.1115,90.0804,90.1038,134721.0
2016-11-02 15:00:00,115.93,115.99,115.93,115.98,138984.0,90.1038,90.1504,90.1038,90.1426,138984.0
2016-11-02 15:10:00,115.98,115.98,115.95,115.96,203596.0,90.1426,90.1426,90.1193,90.1271,203596.0
2016-11-02 15:20:00,115.96,115.97,115.92,115.93,154854.0,90.1271,90.1349,90.096,90.1038,154854.0
2016-11-02 15:30:00,115.94,115.94,115.92,115.92,117528.0,90.1115,90.1115,90.096,90.096,117528.0
2016-11-02 15:40:00,115.92,115.93,115.91,115.92,139383.0,90.096,90.1038,90.0882,90.096,139383.0
2016-11-02 15:50:00,115.92,115.93,115.9,115.93,380446.0,90.096,90.1038,90.0804,90.1038,380446.0
2016-11-03 09:30:00,115.8,115.8,115.72,115.72,23480.0,90.0027,90.0027,89.9405,89.9405,23480.0
2016-11-03 09:40:00,115.74,115.75,115.69,115.69,19621.0,89.9561,89.9639,89.9172,89.9172,19621.0
2016-11-03 09:50:00,115.7,115.72,115.66,115.68,14565.0,89.925,89.9405,89.8939,89.9095,14565.0
2016-11-03 10:00:00,115.69,115.76,115.69,115.76,29312.0,89.9172,89.9716,89.9172,89.9716,29312.0
2016-11-03 10:10:00,115.75,115.76,115.7,115.73,48215.0,89.9639,89.9716,89.925,89.9483,48215.0
2016-11-03 10:20:00,115.73,115.78,115.7,115.76,41946.0,89.9483,89.9872,89.925,89.9716,41946.0
2016-11-03 10:30:00,115.76,115.82,115.75,115.79,38332.0,89.9716,90.0183,89.9639,89.995,38332.0
2016-11-03 10:40:00,115.8,115.82,115.75,115.79,42157.0,90.0027,90.0183,89.9639,89.995,42157.0
2016-11-03 10:50:00,115.79,115.81,115.75,115.76,62415.0,89.995,90.0105,89.9639,89.9716,62415.0
2016-11-03 11:00:00,115.77,115.82,115.76,115.79,36093.0,89.9794,90.0183,89.9716,89.995,36093.0
2016-11-03 11:10:00,115.8,115.81,115.75,115.75,33601.0,90.0027,90.0105,89.9639,89.9639,33601.0
2016-11-03 11:20:00,115.76,115.77,115.7,115.71,12221.0,89.9716,89.9794,89.925,89.9328,12221.0
2016-11-03 11:30:00,115.7,115.73,115.7,115.7,26532.0,89.925,89.9483,89.925,89.925,26532.0
2016-11-03 11:40:00,115.7,115.71,115.65,115.66,21998.0,89.925,89.9328,89.8861,89.8939,21998.0
2016-11-03 11:50:00,115.65,115.65,115.6,115.61,26795.0,89.8861,89.8861,89.8473,89.8551,26795.0
2016-11-03 12:00:00,115.62,115.66,115.59,115.64,29779.0,89.8628,89.8939,89.8395,89.8784,29779.0
2016-11-03 12:10:00,115.64,115.64,115.6,115.62,13049.0,89.8784,89.8784,89.8473,89.8628,13049.0
2016-11-03 12:20:00,115.61,115.64,115.6,115.6,14365.0,89.8551,89.8784,89.8473,89.8473,14365.0
2016-11-03 12:30:00,115.6,115.6,115.57,115.58,48031.0,89.8473,89.8473,89.824,89.8317,48031.0
2016-11-03 12:40:00,115.58,115.59,115.55,115.58,18786.0,89.8317,89.8395,89.8084,89.8317,18786.0
2016-11-03 12:50:00,115.58,115.6,115.55,115.59,10959.0,89.8317,89.8473,89.8084,89.8395,10959.0
2016-11-03 13:00:00,115.58,115.62,115.58,115.59,10492.0,89.8317,89.8628,89.8317,89.8395,10492.0
2016-11-03 13:10:00,115.59,115.6,115.53,115.56,9096.0,89.8395,89.8473,89.7929,89.8162,9096.0
2016-11-03 13:20:00,115.58,115.58,115.54,115.56,22958.0,89.8317,89.8317,89.8006,89.8162,22958.0
2016-11-03 13:30:00,115.56,115.57,115.54,115.56,19757.0,89.8162,89.824,89.8006,89.8162,19757.0
2016-11-03 13:40:00,115.55,115.58,115.54,115.58,8170.0,89.8084,89.8317,89.8006,89.8317,8170.0
2016-11-03 13:50:00,115.58,115.59,115.56,115.57,7800.0,89.8317,89.8395,89.8162,89.824,7800.0
2016-11-03 14:00:00,115.57,115.61,115.56,115.57,14125.0,89.824,89.8551,89.8162,89.824,14125.0
2016-11-03 14:10:00,115.57,115.6,115.57,115.58,14288.0,89.824,89.8473,89.824,89.8317,14288.0
2016-11-03 14:20:00,115.59,115.59,115.56,115.58,24558.0,89.8395,89.8395,89.8162,89.8317,24558.0
2016-11-03 14:30:00,115.57,115.58,115.54,115.57,8553.0,89.824,89.8317,89.8006,89.824,8553.0
2016-11-03 14:40:00,115.56,115.57,115.55,115.56,19559.0,89.8162,89.824,89.8084,89.8162,19559.0
2016-11-03 14:50:00,115.56,115.59,115.55,115.58,90458.0,89.8162,89.8395,89.8084,89.8317,90458.0
2016-11-03 15:00:00,115.57,115.57,115.53,115.54,59770.0,89.824,89.824,89.7929,89.8006,59770.0
2016-11-03 15:10:00,115.55,115.59,115.55,115.58,45880.0,89.8084,89.8395,89.8084,89.8317,45880.0
2016-11-03 15:20:00,115.58,115.6,115.57,115.58,77170.0,89.8317,89.8473,89.824,89.8317,77170.0
2016-11-03 15:30:00,115.58,115.59,115.57,115.59,113628.0,89.8317,89.8395,89.824,89.8395,113628.0
2016-11-03 15:40:00,115.59,115.61,115.58,115.6,160077.0,89.8395,89.8551,89.8317,89.8473,160077.0
2016-11-03 15:50:00,115.61,115.61,115.57,115.58,368404.0,89.8551,89.8551,89.824,89.8317,368404.0
2016-11-04 09:30:00,115.71,115.73,115.62,115.65,18892.0,89.9328,89.9483,89.8628,89.8861,18892.0
2016-11-04 09:40:00,115.64,115.75,115.64,115.75,5349.0,89.8784,89.9639,89.8784,89.9639,5349.0
2016-11-04 09:50:00,115.76,115.85,115.76,115.81,68931.0,89.9716,90.0416,89.9716,90.0105,68931.0
2016-11-04 10:00:00,115.82,115.82,115.72,115.73,12779.0,90.0183,90.0183,89.9405,89.9483,12779.0
2016-11-04 10:10:00,115.73,115.8,115.72,115.78,10900.0,89.9483,90.0027,89.9405,89.9872,10900.0
2016-11-04 10:20:00,115.78,115.78,115.73,115.73,15462.0,89.9872,89.9872,89.9483,89.9483,15462.0
2016-11-04 10:30:00,115.75,115.76,115.68,115.71,31053.0,89.9639,89.9716,89.9095,89.9328,31053.0
2016-11-04 10:40:00,115.72,115.74,115.7,115.74,43640.0,89.9405,89.9561,89.925,89.9561,43640.0
2016-11-04 10:50:00,115.74,115.76,115.69,115.76,40720.0,89.9561,89.9716,89.9172,89.9716,40720.0
2016-11-04 11:00:00,115.76,115.79,115.74,115.76,17948.0,89.9716,89.995,89.9561,89.9716,17948.0
2016-11-04 11:10:00,115.76,115.79,115.74,115.76,32397.0,89.9716,89.995,89.9561,89.9716,32397.0
2016-11-04 11:20:00,115.76,115.83,115.75,115.8,38564.0,89.9716,90.026,89.9639,90.0027,38564.0
2016-11-04 11:30:00,115.81,115.86,115.77,115.78,33526.0,90.0105,90.0494,89.9794,89.9872,33526.0
2016-11-04 11:40:00,115.79,115.83,115.78,115.82,36060.0,89.995,90.026,89.9872,90.0183,36060.0
2016-11-04 11:50:00,115.81,115.86,115.81,115.85,28596.0,90.0105,90.0494,90.0105,90.0416,28596.0
2016-11-04 12:00:00,115.84,115.85,115.82,115.84,45450.0,90.0338,90.0416,90.0183,90.0338,45450.0
2016-11-04 12:10:00,115.83,115.84,115.76,115.79,11284.0,90.026,90.0338,89.9716,89.995,11284.0
2016-11-04 12:20:00,115.8,115.83,115.79,115.83,37034.0,90.0027,90.026,89.995,90.026,37034.0
2016-11-04 12:30:00,115.83,115.86,115.81,115.85,58730.0,90.026,90.0494,90.0105,90.0416,58730.0
2016-11-04 12:40:00,115.85,115.86,115.82,115.83,90350.0,90.0416,90.0494,90.0183,90.026,90350.0
2016-11-04 12:50:00,115.82,115.85,115.82,115.83,92651.0,90.0183,90.0416,90.0183,90.026,92651.0
2016-11-04 13:00:00,115.83,115.84,115.81,115.82,19165.0,90.026,90.0338,90.0105,90.0183,19165.0
2016-11-04 13:10:00,115.82,115.83,115.81,115.83,40291.0,90.0183,90.026,90.0105,90.026,40291.0
2016-11-04 13:20:00,115.83,115.84,115.81,115.83,28660.0,90.026,90.0338,90.0105,90.026,28660.0
2016-11-04 13:30:00,115.83,115.83,115.79,115.8,32187.0,90.026,90.026,89.995,90.0027,32187.0
2016-11-04 13:40:00,115.8,115.81,115.74,115.75,12257.0,90.0027,90.0105,89.9561,89.9639,12257.0
2016-11-04 13:50:00,115.74,115.76,115.72,115.74,10378.0,89.9561,89.9716,89.9405,89.9561,10378.0
2016-11-04 14:00:00,115.73,115.75,115.71,115.75,20534.0,89.9483,89.9639,89.9328,89.9639,20534.0
2016-11-04 14:10:00,115.76,115.76,115.73,115.75,32819.0,89.9716,89.9716,89.9483,89.9639,32819.0
2016-11-04 14:20:00,115.74,115.75,115.71,115.72,30784.0,89.9561,89.9639,89.9328,89.9405,30784.0
2016-11-04 14:30:00,115.72,115.73,115.7,115.71,24308.0,89.9405,89.9483,89.925,89.9328,24308.0
2016-11-04 14:40:00,115.71,115.75,115.71,115.75,40860.0,89.9328,89.9639,89.9328,89.9639,40860.0
2016-11-04 14:50:00,115.75,115.79,115.74,115.77,27297.0,89.9639,89.995,89.9561,89.9794,27297.0
2016-11-04 15:00:00,115.79,115.81,115.77,115.81,24225.0,89.995,90.0105,89.9794,90.0105,24225.0
2016-11-04 15:10:00,115.8,115.82,115.79,115.81,56155.0,90.0027,90.0183,89.995,90.0105,56155.0
2016-11-04 15:20:00,115.81,115.83,115.81,115.82,59546.0,90.0105,90.026,90.0105,90.0183,59546.0
2016-11-04 15:30:00,115.83,115.84,115.82,115.83,49532.0,90.026,90.0338,90.0183,90.026,49532.0
2016-11-04 15:40:00,115.84,115.87,115.83,115.85,123023.0,90.0338,90.0571,90.026,90.0416,123023.0
2016-11-04 15:50:00,115.86,115.91,115.85,115.89,97095.0,90.0494,90.0882,90.0416,90.0727,97095.0
2016-11-07 09:30:00,115.7,115.72,115.64,115.7,30297.0,89.925,89.9405,89.8784,89.925,30297.0
2016-11-07 09:40:00,115.68,115.72,115.68,115.71,12943.0,89.9095,89.9405,89.9095,89.9328,12943.0
2016-11-07 09:50:00,115.7,115.71,115.67,115.69,18014.0,89.925,89.9328,89.9017,89.9172,18014.0
2016-11-07 10:00:00,115.69,115.73,115.69,115.73,12545.0,89.9172,89.9483,89.9172,89.9483,12545.0
2016-11-07 10:10:00,115.73,115.75,115.71,115.74,16687.0,89.9483,89.9639,89.9328,89.9561,16687.0
2016-11-07 10:20:00,115.74,115.75,115.72,115.73,90636.0,89.9561,89.9639,89.9405,89.9483,90636.0
2016-11-07 10:30:00,115.73,115.73,115.69,115.7,45986.0,89.9483,89.9483,89.9172,89.925,45986.0
2016-11-07 10:40:00,115.7,115.74,115.68,115.74,63292.0,89.925,89.9561,89.9095,89.9561,63292.0
2016-11-07 10:50:00,115.73,115.75,115.72,115.72,46500.0,89.9483,89.9639,89.9405,89.9405,46500.0
2016-11-07 11:00:00,115.72,115.76,115.71,115.73,62978.0,89.9405,89.9716,89.9328,89.9483,62978.0
2016-11-07 11:10:00,115.72,115.76,115.7,115.74,61499.0,89.9405,89.9716,89.925,89.9561,61499.0
2016-11-07 11:20:00,115.74,115.77,115.73,115.75,32362.0,89.9561,89.9794,89.9483,89.9639,32362.0
2016-11-07 11:30:00,115.75,115.76,115.73,115.74,17366.0,89.9639,89.9716,89.9483,89.9561,17366.0
2016-11-07 11:40:00,115.74,115.76,115.72,115.75,14636.0,89.9561,89.9716,89.9405,89.9639,14636.0
2016-11-07 11:50:00,115.74,115.75,115.7,115.73,22257.0,89.9561,89.9639,89.925,89.9483,22257.0
2016-11-07 12:00:00,115.73,115.73,115.68,115.69,27074.0,89.9483,89.9483,89.9095,89.9172,27074.0
2016-11-07 12:10:00,115.7,115.71,115.69,115.71,20784.0,89.925,89.9328,89.9172,89.9328,20784.0
2016-11-07 12:20:00,115.7,115.75,115.68,115.75,8241.0,89.925,89.9639,89.9095,89.9639,8241.0
2016-11-07 12:30:00,115.74,115.8,115.74,115.79,21582.0,89.9561,90.0027,89.9561,89.995,21582.0
2016-11-07 12:40:00,115.8,115.82,115.79,115.82,17797.0,90.0027,90.0183,89.995,90.0183,17797.0
2016-11-07 12:50:00,115.82,115.82,115.8,115.81,10543.0,90.0183,90.0183,90.0027,90.0105,10543.0
2016-11-07 13:00:00,115.81,115.82,115.8,115.8,13002.0,90.0105,90.0183,90.0027,90.0027,13002.0
2016-11-07 13:10:00,115.81,115.83,115.8,115.82,27154.0,90.0105,90.026,90.0027,90.0183,27154.0
2016-11-07 13:20:00,115.82,115.85,115.81,115.83,14500.0,90.0183,90.0416,90.0105,90.026,14500.0
2016-11-07 13:30:00,115.84,115.86,115.83,115.86,5080.0,90.0338,90.0494,90.026,90.0494,5080.0
2016-11-07 13:40:00,115.86,115.87,115.85,115.87,43200.0,90.0494,90.0571,90.0416,90.0571,43200.0
2016-11-07 13:50:00,115.87,115.87,115.83,115.83,11286.0,90.0571,90.0571,90.026,90.026,11286.0
2016-11-07 14:00:00,115.82,115.84,115.81,115.83,17033.0,90.0183,90.0338,90.0105,90.026,17033.0
2016-11-07 14:10:00,115.84,115.86,115.83,115.86,25009.0,90.0338,90.0494,90.026,90.0494,25009.0
2016-11-07 14:20:00,115.86,115.86,115.82,115.83,9421.0,90.0494,90.0494,90.0183,90.026,9421.0
2016-11-07 14:30:00,115.83,115.85,115.82,115.83,8786.0,90.026,90.0416,90.0183,90.026,8786.0
2016-11-07 14:40:00,115.83,115.85,115.83,115.84,28153.0,90.026,90.0416,90.026,90.0338,28153.0
2016-11-07 14:50:00,115.84,115.86,115.82,115.82,16784.0,90.0338,90.0494,90.0183,90.0183,16784.0
2016-11-07 15:00:00,115.82,115.84,115.82,115.83,7611.0,90.0183,90.0338,90.0183,90.026,7611.0
2016-11-07 15:10:00,115.84,115.84,115.83,115.84,14120.0,90.0338,90.0338,90.026,90.0338,14120.0
2016-11-07 15:20:00,115.84,115.85,115.83,115.84,29743.0,90.0338,90.0416,90.026,90.0338,29743.0
2016-11-07 15:30:00,115.84,115.86,115.84,115.86,75539.0,90.0338,90.0494,90.0338,90.0494,75539.0
2016-11-07 15:40:00,115.86,115.86,115.84,115.84,86840.0,90.0494,90.0494,90.0338,90.0338,86840.0
2016-11-07 15:50:00,115.84,115.85,115.82,115.83,166842.0,90.0338,90.0416,90.0183,90.026,166842.0
2016-11-08 09:30:00,115.84,115.85,115.79,115.79,36024.0,90.0338,90.0416,89.995,89.995,36024.0
2016-11-08 09:40:00,115.8,115.85,115.8,115.81,2843.0,90.0027,90.0416,90.0027,90.0105,2843.0
2016-11-08 09:50:00,115.85,115.87,115.84,115.85,959.0,90.0416,90.0571,90.0338,90.0416,959.0
2016-11-08 10:00:00,115.83,115.84,115.82,115.83,4203.0,90.026,90.0338,90.0183,90.026,4203.0
2016-11-08 10:10:00,115.83,115.85,115.81,115.83,14644.0,90.026,90.0416,90.0105,90.026,14644.0
2016-11-08 10:20:00,115.83,115.84,115.79,115.8,5510.0,90.026,90.0338,89.995,90.0027,5510.0
2016-11-08 10:30:00,115.82,115.82,115.76,115.81,11024.0,90.0183,90.0183,89.9716,90.0105,11024.0
2016-11-08 10:40:00,115.79,115.8,115.76,115.77,10807.0,89.995,90.0027,89.9716,89.9794,10807.0
2016-11-08 10:50:00,115.78,115.78,115.72,115.73,16847.0,89.9872,89.9872,89.9405,89.9483,16847.0
2016-11-08 11:00:00,115.73,115.75,115.68,115.69,11124.0,89.9483,89.9639,89.9095,89.9172,11124.0
2016-11-08 11:10:00,115.7,115.71,115.6,115.63,15704.0,89.925,89.9328,89.8473,89.8706,15704.0
2016-11-08 11:20:00,115.64,115.66,115.62,115.65,26812.0,89.8784,89.8939,89.8628,89.8861,26812.0
2016-11-08 11:30:00,115.64,115.66,115.63,115.64,34878.0,89.8784,89.8939,89.8706,89.8784,34878.0
2016-11-08 11:40:00,115.64,115.69,115.64,115.66,14028.0,89.8784,89.9172,89.8784,89.8939,14028.0
2016-11-08 11:50:00,115.66,115.67,115.63,115.63,11212.0,89.8939,89.9017,89.8706,89.8706,11212.0
2016-11-08 12:00:00,115.63,115.63,115.56,115.59,26303.0,89.8706,89.8706,89.8162,89.8395,26303.0
2016-11-08 12:10:00,115.61,115.64,115.58,115.6,52761.0,89.8551,89.8784,89.8317,89.8473,52761.0
2016-11-08 12:20:00,115.6,115.62,115.58,115.62,6268.0,89.8473,89.8628,89.8317,89.8628,6268.0
2016-11-08 12:30:00,115.62,115.65,115.61,115.64,12158.0,89.8628,89.8861,89.8551,89.8784,12158.0
2016-11-08 12:40:00,115.63,115.63,115.6,115.6,13003.0,89.8706,89.8706,89.8473,89.8473,13003.0
2016-11-08 12:50:00,115.6,115.64,115.59,115.64,19127.0,89.8473,89.8784,89.8395,89.8784,19127.0
2016-11-08 13:00:00,115.63,115.65,115.57,115.57,7401.0,89.8706,89.8861,89.824,89.824,7401.0
2016-11-08 13:10:00,115.57,115.59,115.54,115.55,16600.0,89.824,89.8395,89.8006,89.8084,16600.0
2016-11-08 13:20:00,115.57,115.58,115.55,115.55,5599.0,89.824,89.8317,89.8084,89.8084,5599.0
2016-11-08 13:30:00,115.56,115.59,115.55,115.59,23601.0,89.8162,89.8395,89.8084,89.8395,23601.0
2016-11-08 13:40:00,115.59,115.6,115.57,115.59,7810.0,89.8395,89.8473,89.824,89.8395,7810.0
2016-11-08 13:50:00,115.6,115.64,115.59,115.64,5541.0,89.8473,89.8784,89.8395,89.8784,5541.0
2016-11-08 14:00:00,115.64,115.64,115.6,115.61,14697.0,89.8784,89.8784,89.8473,89.8551,14697.0
2016-11-08 14:10:00,115.61,115.64,115.6,115.63,12080.0,89.8551,89.8784,89.8473,89.8706,12080.0
2016-11-08 14:20:00,115.64,115.65,115.61,115.63,10915.0,89.8784,89.8861,89.8551,89.8706,10915.0
2016-11-08 14:30:00,115.63,115.65,115.61,115.62,24412.0,89.8706,89.8861,89.8551,89.8628,24412.0
2016-11-08 14:40:00,115.61,115.67,115.61,115.65,31555.0,89.8551,89.9017,89.8551,89.8861,31555.0
2016-11-08 14:50:00,115.65,115.66,115.63,115.63,33341.0,89.8861,89.8939,89.8706,89.8706,33341.0
2016-11-08 15:00:00,115.62,115.63,115.6,115.62,34678.0,89.8628,89.8706,89.8473,89.8628,34678.0
2016-11-08 15:10:00,115.62,115.64,115.61,115.64,42264.0,89.8628,89.8784,89.8551,89.8784,42264.0
2016-11-08 15:20:00,115.64,115.64,115.6,115.61,20394.0,89.8784,89.8784,89.8473,89.8551,20394.0
2016-11-08 15:30:00,115.61,115.61,115.56,115.59,22112.0,89.8551,89.8551,89.8162,89.8395,22112.0
2016-11-08 15:40:00,115.58,115.59,115.56,115.58,30101.0,89.8317,89.8395,89.8162,89.8317,30101.0
2016-11-08 15:50:00,115.58,115.63,115.58,115.63,121923.0,89.8317,89.8706,89.8317,89.8706,121923.0
2016-11-09 09:30:00,115.81,115.81,115.55,115.67,89013.0,90.0105,90.0105,89.8084,89.9017,89013.0
2016-11-09 09:40:00,115.63,115.69,115.52,115.55,62060.0,89.8706,89.9172,89.7851,89.8084,62060.0
2016-11-09 09:50:00,115.56,115.58,115.46,115.49,116255.0,89.8162,89.8317,89.7385,89.7618,116255.0
2016-11-09 10:00:00,115.48,115.52,115.43,115.5,27749.0,89.754,89.7851,89.7152,89.7696,27749.0
2016-11-09 10:10:00,115.52,115.54,115.46,115.5,26107.0,89.7851,89.8006,89.7385,89.7696,26107.0
2016-11-09 10:20:00,115.46,115.49,115.4,115.44,22747.0,89.7385,89.7618,89.6918,89.7229,22747.0
2016-11-09 10:30:00,115.45,115.48,115.39,115.48,47364.0,89.7307,89.754,89.6841,89.754,47364.0
2016-11-09 10:40:00,115.48,115.59,115.48,115.56,79265.0,89.754,89.8395,89.754,89.8162,79265.0
2016-11-09 10:50:00,115.58,115.63,115.55,115.62,37031.0,89.8317,89.8706,89.8084,89.8628,37031.0
2016-11-09 11:00:00,115.62,115.64,115.53,115.54,50432.0,89.8628,89.8784,89.7929,89.8006,50432.0
2016-11-09 11:10:00,115.54,115.54,115.47,115.48,28757.0,89.8006,89.8006,89.7462,89.754,28757.0
2016-11-09 11:20:00,115.47,115.55,115.46,115.53,47913.0,89.7462,89.8084,89.7385,89.7929,47913.0
2016-11-09 11:30:00,115.53,115.54,115.47,115.5,80259.0,89.7929,89.8006,89.7462,89.7696,80259.0
2016-11-09 11:40:00,115.5,115.53,115.45,115.47,50932.0,89.7696,89.7929,89.7307,89.7462,50932.0
2016-11-09 11:50:00,115.47,115.49,115.33,115.39,37305.0,89.7462,89.7618,89.6374,89.6841,37305.0
2016-11-09 12:00:00,115.4,115.4,115.31,115.36,23827.0,89.6918,89.6918,89.6219,89.6607,23827.0
2016-11-09 12:10:00,115.38,115.39,115.2,115.22,22874.0,89.6763,89.6841,89.5364,89.5519,22874.0
2016-11-09 12:20:00,115.23,115.23,115.15,115.17,22015.0,89.5597,89.5597,89.4975,89.5131,22015.0
2016-11-09 12:30:00,115.17,115.31,115.17,115.3,36372.0,89.5131,89.6219,89.5131,89.6141,36372.0
2016-11-09 12:40:00,115.3,115.3,115.26,115.3,17664.0,89.6141,89.6141,89.583,89.6141,17664.0
2016-11-09 12:50:00,115.3,115.32,115.24,115.27,30361.0,89.6141,89.6297,89.5675,89.5908,30361.0
2016-11-09 13:00:00,115.26,115.28,114.98,115.06,68797.0,89.583,89.5986,89.3654,89.4276,68797.0
2016-11-09 13:10:00,115.06,115.07,114.93,114.94,48842.0,89.4276,89.4353,89.3265,89.3343,48842.0
2016-11-09 13:20:00,114.93,115.0,114.72,114.96,42053.0,89.3265,89.3809,89.1633,89.3499,42053.0
2016-11-09 13:30:00,114.97,115.1,114.95,115.09,118895.0,89.3576,89.4587,89.3421,89.4509,118895.0
2016-11-09 13:40:00,115.09,115.14,115.08,115.11,68991.0,89.4509,89.4898,89.4431,89.4664,68991.0
2016-11-09 13:50:00,115.1,115.13,115.03,115.06,56627.0,89.4587,89.482,89.4043,89.4276,56627.0
2016-11-09 14:00:00,115.07,115.07,114.96,115.03,26748.0,89.4353,89.4353,89.3499,89.4043,26748.0
2016-11-09 14:10:00,115.01,115.12,115.0,115.1,25448.0,89.3887,89.4742,89.3809,89.4587,25448.0
2016-11-09 14:20:00,115.1,115.1,115.03,115.07,19999.0,89.4587,89.4587,89.4043,89.4353,19999.0
2016-11-09 14:30:00,115.07,115.08,114.97,114.98,37208.0,89.4353,89.4431,89.3576,89.3654,37208.0
2016-11-09 14:40:00,114.98,114.99,114.93,114.95,37197.0,89.3654,89.3732,89.3265,89.3421,37197.0
2016-11-09 14:50:00,114.95,114.97,114.91,114.93,43689.0,89.3421,89.3576,89.311,89.3265,43689.0
2016-11-09 15:00:00,114.93,114.96,114.9,114.91,47349.0,89.3265,89.3499,89.3032,89.311,47349.0
2016-11-09 15:10:00,114.9,114.91,114.86,114.87,38317.0,89.3032,89.311,89.2721,89.2799,38317.0
2016-11-09 15:20:00,114.87,114.89,114.82,114.82,47436.0,89.2799,89.2954,89.241,89.241,47436.0
2016-11-09 15:30:00,114.83,114.85,114.8,114.83,42366.0,89.2488,89.2644,89.2255,89.2488,42366.0
2016-11-09 15:40:00,114.84,114.84,114.76,114.79,103075.0,89.2566,89.2566,89.1944,89.2177,103075.0
2016-11-09 15:50:00,114.79,114.81,114.76,114.78,194009.0,89.2177,89.2333,89.1944,89.21,194009.0
2016-11-10 09:30:00,114.9,114.94,114.8,114.92,140790.0,89.3032,89.3343,89.2255,89.3188,140790.0
2016-11-10 09:40:00,114.91,114.93,114.78,114.82,117263.0,89.311,89.3265,89.21,89.241,117263.0
2016-11-10 09:50:00,114.83,114.87,114.8,114.85,51190.0,89.2488,89.2799,89.2255,89.2644,51190.0
2016-11-10 10:00:00,114.85,114.85,114.71,114.77,113060.0,89.2644,89.2644,89.1555,89.2022,113060.0
2016-11-10 10:10:00,114.76,114.97,114.74,114.95,47289.0,89.1944,89.3576,89.1789,89.3421,47289.0
2016-11-10 10:20:00,114.94,115.2,114.92,115.17,29164.0,89.3343,89.5364,89.3188,89.5131,29164.0
2016-11-10 10:30:00,115.18,115.31,115.09,115.29,46649.0,89.5208,89.6219,89.4509,89.6063,46649.0
2016-11-10 10:40:00,115.28,115.28,115.09,115.13,38256.0,89.5986,89.5986,89.4509,89.482,38256.0
2016-11-10 10:50:00,115.13,115.15,115.05,115.06,128860.0,89.482,89.4975,89.4198,89.4276,128860.0
2016-11-10 11:00:00,115.05,115.11,115.01,115.03,147788.0,89.4198,89.4664,89.3887,89.4043,147788.0
2016-11-10 11:10:00,115.03,115.12,115.02,115.05,61423.0,89.4043,89.4742,89.3965,89.4198,61423.0
2016-11-10 11:20:00,115.03,115.13,115.03,115.09,58105.0,89.4043,89.482,89.4043,89.4509,58105.0
2016-11-10 11:30:00,115.09,115.14,115.06,115.13,87183.0,89.4509,89.4898,89.4276,89.482,87183.0
2016-11-10 11:40:00,115.13,115.15,114.97,115.01,75727.0,89.482,89.4975,89.3576,89.3887,75727.0
2016-11-10 11:50:00,115.01,115.08,115.0,115.05,45392.0,89.3887,89.4431,89.3809,89.4198,45392.0
2016-11-10 12:00:00,115.05,115.08,114.98,115.0,80652.0,89.4198,89.4431,89.3654,89.3809,80652.0
2016-11-10 12:10:00,115.0,115.05,114.98,115.03,41999.0,89.3809,89.4198,89.3654,89.4043,41999.0
2016-11-10 12:20:00,115.02,115.06,115.01,115.02,39754.0,89.3965,89.4276,89.3887,89.3965,39754.0
2016-11-10 12:30:00,115.02,115.04,115.01,115.03,15772.0,89.3965,89.412,89.3887,89.4043,15772.0
2016-11-10 12:40:00,115.02,115.03,114.92,114.93,73572.0,89.3965,89.4043,89.3188,89.3265,73572.0
2016-11-10 12:50:00,114.93,115.01,114.88,115.01,39772.0,89.3265,89.3887,89.2877,89.3887,39772.0
2016-11-10 13:00:00,115.01,115.08,114.81,114.93,76586.0,89.3887,89.4431,89.2333,89.3265,76586.0
2016-11-10 13:10:00,114.94,114.95,114.79,114.87,49785.0,89.3343,89.3421,89.2177,89.2799,49785.0
2016-11-10 13:20:00,114.87,115.01,114.87,114.95,37364.0,89.2799,89.3887,89.2799,89.3421,37364.0
2016-11-10 13:30:00,114.95,114.97,114.86,114.89,43315.0,89.3421,89.3576,89.2721,89.2954,43315.0
2016-11-10 13:40:00,114.89,114.95,114.86,114.88,21514.0,89.2954,89.3421,89.2721,89.2877,21514.0
2016-11-10 13:50:00,114.88,114.92,114.86,114.88,62918.0,89.2877,89.3188,89.2721,89.2877,62918.0
2016-11-10 14:00:00,114.88,114.91,114.85,114.86,29535.0,89.2877,89.311,89.2644,89.2721,29535.0
2016-11-10 14:10:00,114.85,114.86,114.8,114.83,49860.0,89.2644,89.2721,89.2255,89.2488,49860.0
2016-11-10 14:20:00,114.83,114.83,114.79,114.8,104730.0,89.2488,89.2488,89.2177,89.2255,104730.0
2016-11-10 14:30:00,114.8,114.8,114.71,114.73,139199.0,89.2255,89.2255,89.1555,89.1711,139199.0
2016-11-10 14:40:00,114.73,114.77,114.72,114.74,36848.0,89.1711,89.2022,89.1633,89.1789,36848.0
2016-11-10 14:50:00,114.74,114.79,114.73,114.76,284583.0,89.1789,89.2177,89.1711,89.1944,284583.0
2016-11-10 15:00:00,114.76,114.79,114.66,114.67,316735.0,89.1944,89.2177,89.1167,89.1245,316735.0
2016-11-10 15:10:00,114.68,114.71,114.64,114.66,374093.0,89.1322,89.1555,89.1011,89.1167,374093.0
2016-11-10 15:20:00,114.67,114.69,114.6,114.61,149178.0,89.1245,89.14,89.0701,89.0778,149178.0
2016-11-10 15:30:00,114.61,114.73,114.57,114.73,93137.0,89.0778,89.1711,89.0467,89.1711,93137.0
2016-11-10 15:40:00,114.73,114.74,114.69,114.69,123330.0,89.1711,89.1789,89.14,89.14,123330.0
2016-11-10 15:50:00,114.69,114.71,114.57,114.57,163645.0,89.14,89.1555,89.0467,89.0467,163645.0
2016-11-11 09:30:00,114.73,114.73,114.63,114.64,61236.0,89.1711,89.1711,89.0934,89.1011,61236.0
2016-11-11 09:40:00,114.63,114.7,114.63,114.68,9499.0,89.0934,89.1478,89.0934,89.1322,9499.0
2016-11-11 09:50:00,114.69,114.7,114.66,114.68,17602.0,89.14,89.1478,89.1167,89.1322,17602.0
2016-11-11 10:00:00,114.68,114.68,114.55,114.65,29995.0,89.1322,89.1322,89.0312,89.1089,29995.0
2016-11-11 10:10:00,114.64,114.71,114.59,114.71,21988.0,89.1011,89.1555,89.0623,89.1555,21988.0
2016-11-11 10:20:00,114.69,114.73,114.66,114.71,31262.0,89.14,89.1711,89.1167,89.1555,31262.0
2016-11-11 10:30:00,114.73,114.74,114.68,114.7,38066.0,89.1711,89.1789,89.1322,89.1478,38066.0
2016-11-11 10:40:00,114.7,114.72,114.69,114.72,31836.0,89.1478,89.1633,89.14,89.1633,31836.0
2016-11-11 10:50:00,114.71,114.74,114.63,114.64,23482.0,89.1555,89.1789,89.0934,89.1011,23482.0
2016-11-11 11:00:00,114.65,114.69,114.63,114.68,18747.0,89.1089,89.14,89.0934,89.1322,18747.0
2016-11-11 11:10:00,114.69,114.69,114.59,114.59,56891.0,89.14,89.14,89.0623,89.0623,56891.0
2016-11-11 11:20:00,114.59,114.59,114.45,114.46,143655.0,89.0623,89.0623,88.9535,88.9612,143655.0
2016-11-11 11:30:00,114.46,114.48,114.42,114.46,28909.0,88.9612,88.9768,88.9302,88.9612,28909.0
2016-11-11 11:40:00,114.46,114.52,114.44,114.51,26631.0,88.9612,89.0079,88.9457,89.0001,26631.0
2016-11-11 11:50:00,114.52,114.53,114.48,114.53,15925.0,89.0079,89.0156,88.9768,89.0156,15925.0
2016-11-11 12:00:00,114.54,114.54,114.44,114.47,84540.0,89.0234,89.0234,88.9457,88.969,84540.0
2016-11-11 12:10:00,114.47,114.49,114.43,114.45,51957.0,88.969,88.9846,88.9379,88.9535,51957.0
2016-11-11 12:20:00,114.45,114.49,114.4,114.41,25723.0,88.9535,88.9846,88.9146,88.9224,25723.0
2016-11-11 12:30:00,114.42,114.42,114.36,114.36,41111.0,88.9302,88.9302,88.8835,88.8835,41111.0
2016-11-11 12:40:00,114.37,114.43,114.36,114.41,66694.0,88.8913,88.9379,88.8835,88.9224,66694.0
2016-11-11 12:50:00,114.42,114.47,114.37,114.39,51136.0,88.9302,88.969,88.8913,88.9068,51136.0
2016-11-11 13:00:00,114.39,114.41,114.36,114.37,57094.0,88.9068,88.9224,88.8835,88.8913,57094.0
2016-11-11 13:10:00,114.36,114.39,114.35,114.38,77228.0,88.8835,88.9068,88.8757,88.8991,77228.0
2016-11-11 13:20:00,114.38,114.38,114.32,114.35,43351.0,88.8991,88.8991,88.8524,88.8757,43351.0
2016-11-11 13:30:00,114.35,114.35,114.28,114.3,27214.0,88.8757,88.8757,88.8213,88.8369,27214.0
2016-11-11 13:40:00,114.3,114.31,114.27,114.27,40160.0,88.8369,88.8447,88.8136,88.8136,40160.0
2016-11-11 13:50:00,114.27,114.38,114.26,114.38,82967.0,88.8136,88.8991,88.8058,88.8991,82967.0
2016-11-11 14:00:00,114.38,114.38,114.29,114.33,38947.0,88.8991,88.8991,88.8291,88.8602,38947.0
2016-11-11 14:10:00,114.33,114.33,114.23,114.25,32931.0,88.8602,88.8602,88.7825,88.798,32931.0
2016-11-11 14:20:00,114.25,114.26,114.22,114.26,59404.0,88.798,88.8058,88.7747,88.8058,59404.0
2016-11-11 14:30:00,114.26,114.35,114.24,114.35,55378.0,88.8058,88.8757,88.7903,88.8757,55378.0
2016-11-11 14:40:00,114.36,114.37,114.2,114.25,46317.0,88.8835,88.8913,88.7592,88.798,46317.0
2016-11-11 14:50:00,114.25,114.29,114.2,114.29,41309.0,88.798,88.8291,88.7592,88.8291,41309.0
2016-11-11 15:00:00,114.3,114.3,114.21,114.21,36755.0,88.8369,88.8369,88.7669,88.7669,36755.0
2016-11-11 15:10:00,114.22,114.28,114.21,114.26,74137.0,88.7747,88.8213,88.7669,88.8058,74137.0
2016-11-11 15:20:00,114.26,114.34,114.25,114.3,66751.0,88.8058,88.868,88.798,88.8369,66751.0
2016-11-11 15:30:00,114.3,114.31,114.19,114.21,74902.0,88.8369,88.8447,88.7514,88.7669,74902.0
2016-11-11 15:40:00,114.2,114.29,114.2,114.22,115128.0,88.7592,88.8291,88.7592,88.7747,115128.0
2016-11-11 15:50:00,114.23,114.29,114.2,114.25,214101.0,88.7825,88.8291,88.7592,88.798,214101.0
2016-11-14 09:30:00,114.15,114.15,113.95,113.96,118115.0,88.7203,88.7203,88.5649,88.5726,118115.0
2016-11-14 09:40:00,113.97,114.0,113.84,113.85,22990.0,88.5804,88.6037,88.4794,88.4871,22990.0
2016-11-14 09:50:00,113.86,113.9,113.72,113.72,31289.0,88.4949,88.526,88.3861,88.3861,31289.0
2016-11-14 10:00:00,113.72,113.82,113.71,113.78,29419.0,88.3861,88.4638,88.3783,88.4327,29419.0
2016-11-14 10:10:00,113.8,113.8,113.7,113.76,65338.0,88.4483,88.4483,88.3705,88.4172,65338.0
2016-11-14 10:20:00,113.76,113.9,113.76,113.89,69306.0,88.4172,88.526,88.4172,88.5182,69306.0
2016-11-14 10:30:00,113.9,113.9,113.83,113.85,135109.0,88.526,88.526,88.4716,88.4871,135109.0
2016-11-14 10:40:00,113.85,113.86,113.71,113.76,45291.0,88.4871,88.4949,88.3783,88.4172,45291.0
2016-11-14 10:50:00,113.77,113.8,113.74,113.77,46822.0,88.425,88.4483,88.4016,88.425,46822.0
2016-11-14 11:00:00,113.77,113.81,113.74,113.74,43094.0,88.425,88.456,88.4016,88.4016,43094.0
2016-11-14 11:10:00,113.75,113.99,113.74,113.99,46087.0,88.4094,88.5959,88.4016,88.5959,46087.0
2016-11-14 11:20:00,113.99,114.02,113.85,113.91,78308.0,88.5959,88.6193,88.4871,88.5338,78308.0
2016-11-14 11:30:00,113.91,113.93,113.84,113.87,33167.0,88.5338,88.5493,88.4794,88.5027,33167.0
2016-11-14 11:40:00,113.87,113.97,113.87,113.97,38640.0,88.5027,88.5804,88.5027,88.5804,38640.0
2016-11-14 11:50:00,113.96,114.02,113.95,114.0,43758.0,88.5726,88.6193,88.5649,88.6037,43758.0
2016-11-14 12:00:00,114.02,114.07,113.97,114.0,29550.0,88.6193,88.6581,88.5804,88.6037,29550.0
2016-11-14 12:10:00,114.0,114.01,113.95,113.97,24777.0,88.6037,88.6115,88.5649,88.5804,24777.0
2016-11-14 12:20:00,113.97,114.02,113.95,114.0,109303.0,88.5804,88.6193,88.5649,88.6037,109303.0
2016-11-14 12:30:00,114.01,114.01,113.9,113.91,113819.0,88.6115,88.6115,88.526,88.5338,113819.0
2016-11-14 12:40:00,113.9,113.93,113.87,113.9,24414.0,88.526,88.5493,88.5027,88.526,24414.0
2016-11-14 12:50:00,113.88,113.9,113.81,113.82,18518.0,88.5105,88.526,88.456,88.4638,18518.0
2016-11-14 13:00:00,113.82,113.85,113.74,113.78,32782.0,88.4638,88.4871,88.4016,88.4327,32782.0
2016-11-14 13:10:00,113.77,113.8,113.76,113.76,30868.0,88.425,88.4483,88.4172,88.4172,30868.0
2016-11-14 13:20:00,113.77,113.81,113.75,113.8,17886.0,88.425,88.456,88.4094,88.4483,17886.0
2016-11-14 13:30:00,113.79,113.81,113.66,113.68,48389.0,88.4405,88.456,88.3395,88.355,48389.0
2016-11-14 13:40:00,113.68,113.68,113.58,113.6,44650.0,88.355,88.355,88.2773,88.2928,44650.0
2016-11-14 13:50:00,113.6,113.66,113.57,113.62,25479.0,88.2928,88.3395,88.2695,88.3084,25479.0
2016-11-14 14:00:00,113.61,113.68,113.6,113.63,70340.0,88.3006,88.355,88.2928,88.3161,70340.0
2016-11-14 14:10:00,113.63,113.69,113.6,113.69,23798.0,88.3161,88.3628,88.2928,88.3628,23798.0
2016-11-14 14:20:00,113.69,113.76,113.68,113.73,28450.0,88.3628,88.4172,88.355,88.3939,28450.0
2016-11-14 14:30:00,113.74,113.75,113.62,113.63,24583.0,88.4016,88.4094,88.3084,88.3161,24583.0
2016-11-14 14:40:00,113.64,113.68,113.61,113.66,99937.0,88.3239,88.355,88.3006,88.3395,99937.0
2016-11-14 14:50:00,113.66,113.67,113.62,113.62,29758.0,88.3395,88.3472,88.3084,88.3084,29758.0
2016-11-14 15:00:00,113.61,113.63,113.51,113.54,83719.0,88.3006,88.3161,88.2229,88.2462,83719.0
2016-11-14 15:10:00,113.53,113.55,113.51,113.53,75211.0,88.2384,88.254,88.2229,88.2384,75211.0
2016-11-14 15:20:00,113.53,113.55,113.51,113.54,51645.0,88.2384,88.254,88.2229,88.2462,51645.0
2016-11-14 15:30:00,113.54,113.56,113.5,113.51,96269.0,88.2462,88.2617,88.2151,88.2229,96269.0
2016-11-14 15:40:00,113.51,113.52,113.31,113.32,139260.0,88.2229,88.2306,88.0674,88.0752,139260.0
2016-11-14 15:50:00,113.33,113.4,113.33,113.38,259073.0,88.083,88.1374,88.083,88.1218,259073.0
2016-11-15 09:30:00,113.79,113.79,113.6,113.74,50884.0,88.4405,88.4405,88.2928,88.4016,50884.0
2016-11-15 09:40:00,113.74,113.9,113.73,113.87,18905.0,88.4016,88.526,88.3939,88.5027,18905.0
2016-11-15 09:50:00,113.85,113.97,113.85,113.93,31509.0,88.4871,88.5804,88.4871,88.5493,31509.0
2016-11-15 10:00:00,113.97,113.97,113.83,113.87,16035.0,88.5804,88.5804,88.4716,88.5027,16035.0
2016-11-15 10:10:00,113.87,113.94,113.84,113.94,18385.0,88.5027,88.5571,88.4794,88.5571,18385.0
2016-11-15 10:20:00,113.94,113.94,113.87,113.87,17752.0,88.5571,88.5571,88.5027,88.5027,17752.0
2016-11-15 10:30:00,113.87,113.88,113.8,113.81,47184.0,88.5027,88.5105,88.4483,88.456,47184.0
2016-11-15 10:40:00,113.81,113.87,113.81,113.86,33471.0,88.456,88.5027,88.456,88.4949,33471.0
2016-11-15 10:50:00,113.86,113.86,113.77,113.79,33253.0,88.4949,88.4949,88.425,88.4405,33253.0
2016-11-15 11:00:00,113.79,113.81,113.71,113.74,51288.0,88.4405,88.456,88.3783,88.4016,51288.0
2016-11-15 11:10:00,113.73,113.78,113.72,113.75,38129.0,88.3939,88.4327,88.3861,88.4094,38129.0
2016-11-15 11:20:00,113.75,113.76,113.72,113.76,46104.0,88.4094,88.4172,88.3861,88.4172,46104.0
2016-11-15 11:30:00,113.76,113.84,113.75,113.84,54617.0,88.4172,88.4794,88.4094,88.4794,54617.0
2016-11-15 11:40:00,113.84,113.86,113.8,113.82,47944.0,88.4794,88.4949,88.4483,88.4638,47944.0
2016-11-15 11:50:00,113.82,113.84,113.78,113.8,18217.0,88.4638,88.4794,88.4327,88.4483,18217.0
2016-11-15 12:00:00,113.81,113.83,113.78,113.81,34633.0,88.456,88.4716,88.4327,88.456,34633.0
2016-11-15 12:10:00,113.81,113.82,113.75,113.76,68444.0,88.456,88.4638,88.4094,88.4172,68444.0
2016-11-15 12:20:00,113.76,113.76,113.71,113.75,16129.0,88.4172,88.4172,88.3783,88.4094,16129.0
2016-11-15 12:30:00,113.74,113.79,113.74,113.77,57571.0,88.4016,88.4405,88.4016,88.425,57571.0
2016-11-15 12:40:00,113.77,113.79,113.75,113.77,15301.0,88.425,88.4405,88.4094,88.425,15301.0
2016-11-15 12:50:00,113.78,113.78,113.72,113.73,15489.0,88.4327,88.4327,88.3861,88.3939,15489.0
2016-11-15 13:00:00,113.73,113.73,113.68,113.7,9826.0,88.3939,88.3939,88.355,88.3705,9826.0
2016-11-15 13:10:00,113.7,113.74,113.7,113.74,28794.0,88.3705,88.4016,88.3705,88.4016,28794.0
2016-11-15 13:20:00,113.75,113.75,113.71,113.73,17806.0,88.4094,88.4094,88.3783,88.3939,17806.0
2016-11-15 13:30:00,113.73,113.77,113.73,113.76,80106.0,88.3939,88.425,88.3939,88.4172,80106.0
2016-11-15 13:40:00,113.76,113.76,113.7,113.71,33490.0,88.4172,88.4172,88.3705,88.3783,33490.0
2016-11-15 13:50:00,113.72,113.72,113.66,113.68,149064.0,88.3861,88.3861,88.3395,88.355,149064.0
2016-11-15 14:00:00,113.67,113.71,113.63,113.66,32667.0,88.3472,88.3783,88.3161,88.3395,32667.0
2016-11-15 14:10:00,113.66,113.66,113.61,113.61,34565.0,88.3395,88.3395,88.3006,88.3006,34565.0
2016-11-15 14:20:00,113.62,113.66,113.6,113.64,35274.0,88.3084,88.3395,88.2928,88.3239,35274.0
2016-11-15 14:30:00,113.64,113.64,113.62,113.63,13700.0,88.3239,88.3239,88.3084,88.3161,13700.0
2016-11-15 14:40:00,113.63,113.7,113.62,113.7,39218.0,88.3161,88.3705,88.3084,88.3705,39218.0
2016-11-15 14:50:00,113.7,113.72,113.56,113.58,62197.0,88.3705,88.3861,88.2617,88.2773,62197.0
2016-11-15 15:00:00,113.57,113.58,113.54,113.56,57371.0,88.2695,88.2773,88.2462,88.2617,57371.0
2016-11-15 15:10:00,113.55,113.55,113.51,113.53,63025.0,88.254,88.254,88.2229,88.2384,63025.0
2016-11-15 15:20:00,113.52,113.56,113.5,113.52,77933.0,88.2306,88.2617,88.2151,88.2306,77933.0
2016-11-15 15:30:00,113.52,113.54,113.5,113.51,33342.0,88.2306,88.2462,88.2151,88.2229,33342.0
2016-11-15 15:40:00,113.5,113.53,113.48,113.49,49895.0,88.2151,88.2384,88.1996,88.2073,49895.0
2016-11-15 15:50:00,113.48,113.54,113.44,113.46,99166.0,88.1996,88.2462,88.1685,88.184,99166.0
2016-11-16 09:30:00,113.35,113.36,113.25,113.35,63672.0,88.0985,88.1063,88.0208,88.0985,63672.0
2016-11-16 09:40:00,113.33,113.4,113.3,113.32,56979.0,88.083,88.1374,88.0597,88.0752,56979.0
2016-11-16 09:50:00,113.32,113.48,113.31,113.48,46070.0,88.0752,88.1996,88.0674,88.1996,46070.0
2016-11-16 10:00:00,113.46,113.53,113.45,113.47,10743.0,88.184,88.2384,88.1762,88.1918,10743.0
2016-11-16 10:10:00,113.46,113.57,113.44,113.57,12369.0,88.184,88.2695,88.1685,88.2695,12369.0
2016-11-16 10:20:00,113.57,113.58,113.52,113.54,22309.0,88.2695,88.2773,88.2306,88.2462,22309.0
2016-11-16 10:30:00,113.54,113.62,113.54,113.57,23687.0,88.2462,88.3084,88.2462,88.2695,23687.0
2016-11-16 10:40:00,113.57,113.57,113.48,113.52,25970.0,88.2695,88.2695,88.1996,88.2306,25970.0
2016-11-16 10:50:00,113.52,113.57,113.51,113.56,29320.0,88.2306,88.2695,88.2229,88.2617,29320.0
2016-11-16 11:00:00,113.53,113.64,113.52,113.63,20281.0,88.2384,88.3239,88.2306,88.3161,20281.0
2016-11-16 11:10:00,113.62,113.7,113.61,113.68,32602.0,88.3084,88.3705,88.3006,88.355,32602.0
2016-11-16 11:20:00,113.68,113.7,113.66,113.68,21027.0,88.355,88.3705,88.3395,88.355,21027.0
2016-11-16 11:30:00,113.69,113.75,113.67,113.73,27460.0,88.3628,88.4094,88.3472,88.3939,27460.0
2016-11-16 11:40:00,113.73,113.78,113.72,113.76,20574.0,88.3939,88.4327,88.3861,88.4172,20574.0
2016-11-16 11:50:00,113.76,113.76,113.7,113.7,21765.0,88.4172,88.4172,88.3705,88.3705,21765.0
2016-11-16 12:00:00,113.68,113.72,113.66,113.67,27663.0,88.355,88.3861,88.3395,88.3472,27663.0
2016-11-16 12:10:00,113.68,113.7,113.66,113.67,11404.0,88.355,88.3705,88.3395,88.3472,11404.0
2016-11-16 12:20:00,113.68,113.68,113.6,113.6,21624.0,88.355,88.355,88.2928,88.2928,21624.0
2016-11-16 12:30:00,113.6,113.62,113.55,113.57,22144.0,88.2928,88.3084,88.254,88.2695,22144.0
2016-11-16 12:40:00,113.57,113.57,113.5,113.53,31672.0,88.2695,88.2695,88.2151,88.2384,31672.0
2016-11-16 12:50:00,113.53,113.56,113.51,113.54,16853.0,88.2384,88.2617,88.2229,88.2462,16853.0
2016-11-16 13:00:00,113.54,113.59,113.52,113.57,31295.0,88.2462,88.2851,88.2306,88.2695,31295.0
2016-11-16 13:10:00,113.56,113.62,113.56,113.6,22463.0,88.2617,88.3084,88.2617,88.2928,22463.0
2016-11-16 13:20:00,113.61,113.61,113.56,113.61,20756.0,88.3006,88.3006,88.2617,88.3006,20756.0
2016-11-16 13:30:00,113.62,113.62,113.56,113.57,18421.0,88.3084,88.3084,88.2617,88.2695,18421.0
2016-11-16 13:40:00,113.58,113.6,113.53,113.58,52327.0,88.2773,88.2928,88.2384,88.2773,52327.0
2016-11-16 13:50:00,113.58,113.58,113.53,113.55,25868.0,88.2773,88.2773,88.2384,88.254,25868.0
2016-11-16 14:00:00,113.55,113.6,113.54,113.57,37884.0,88.254,88.2928,88.2462,88.2695,37884.0
2016-11-16 14:10:00,113.58,113.61,113.57,113.59,25844.0,88.2773,88.3006,88.2695,88.2851,25844.0
2016-11-16 14:20:00,113.59,113.59,113.55,113.57,10959.0,88.2851,88.2851,88.254,88.2695,10959.0
2016-11-16 14:30:00,113.56,113.63,113.55,113.59,23156.0,88.2617,88.3161,88.254,88.2851,23156.0
2016-11-16 14:40:00,113.59,113.66,113.59,113.65,42628.0,88.2851,88.3395,88.2851,88.3317,42628.0
2016-11-16 14:50:00,113.66,113.69,113.64,113.68,33457.0,88.3395,88.3628,88.3239,88.355,33457.0
2016-11-16 15:00:00,113.68,113.7,113.65,113.7,36102.0,88.355,88.3705,88.3317,88.3705,36102.0
2016-11-16 15:10:00,113.69,113.7,113.66,113.69,17631.0,88.3628,88.3705,88.3395,88.3628,17631.0
2016-11-16 15:20:00,113.68,113.69,113.66,113.66,15490.0,88.355,88.3628,88.3395,88.3395,15490.0
2016-11-16 15:30:00,113.66,113.69,113.66,113.67,36044.0,88.3395,88.3628,88.3395,88.3472,36044.0
2016-11-16 15:40:00,113.68,113.74,113.67,113.72,37446.0,88.355,88.4016,88.3472,88.3861,37446.0
2016-11-16 15:50:00,113.72,113.76,113.68,113.68,101333.0,88.3861,88.4172,88.355,88.355,101333.0
2016-11-17 09:30:00,113.93,113.93,113.84,113.92,30818.0,88.5493,88.5493,88.4794,88.5415,30818.0
2016-11-17 09:40:00,113.89,113.98,113.86,113.86,37692.0,88.5182,88.5882,88.4949,88.4949,37692.0
2016-11-17 09:50:00,113.85,113.85,113.73,113.74,13425.0,88.4871,88.4871,88.3939,88.4016,13425.0
2016-11-17 10:00:00,113.75,113.84,113.72,113.84,17882.0,88.4094,88.4794,88.3861,88.4794,17882.0
2016-11-17 10:10:00,113.82,113.85,113.79,113.79,12307.0,88.4638,88.4871,88.4405,88.4405,12307.0
2016-11-17 10:20:00,113.81,113.87,113.75,113.78,23997.0,88.456,88.5027,88.4094,88.4327,23997.0
2016-11-17 10:30:00,113.78,113.78,113.67,113.7,23308.0,88.4327,88.4327,88.3472,88.3705,23308.0
2016-11-17 10:40:00,113.71,113.75,113.64,113.65,33030.0,88.3783,88.4094,88.3239,88.3317,33030.0
2016-11-17 10:50:00,113.65,113.7,113.62,113.69,39172.0,88.3317,88.3705,88.3084,88.3628,39172.0
2016-11-17 11:00:00,113.7,113.73,113.67,113.71,51305.0,88.3705,88.3939,88.3472,88.3783,51305.0
2016-11-17 11:10:00,113.72,113.72,113.66,113.69,16380.0,88.3861,88.3861,88.3395,88.3628,16380.0
2016-11-17 11:20:00,113.69,113.73,113.68,113.71,30516.0,88.3628,88.3939,88.355,88.3783,30516.0
2016-11-17 11:30:00,113.72,113.76,113.7,113.71,69807.0,88.3861,88.4172,88.3705,88.3783,69807.0
2016-11-17 11:40:00,113.7,113.7,113.58,113.65,21202.0,88.3705,88.3705,88.2773,88.3317,21202.0
2016-11-17 11:50:00,113.63,113.69,113.63,113.66,15074.0,88.3161,88.3628,88.3161,88.3395,15074.0
2016-11-17 12:00:00,113.67,113.71,113.66,113.7,16489.0,88.3472,88.3783,88.3395,88.3705,16489.0
2016-11-17 12:10:00,113.69,113.71,113.67,113.68,19839.0,88.3628,88.3783,88.3472,88.355,19839.0
2016-11-17 12:20:00,113.69,113.69,113.66,113.67,7394.0,88.3628,88.3628,88.3395,88.3472,7394.0
2016-11-17 12:30:00,113.67,113.67,113.64,113.66,8961.0,88.3472,88.3472,88.3239,88.3395,8961.0
2016-11-17 12:40:00,113.67,113.67,113.63,113.67,11296.0,88.3472,88.3472,88.3161,88.3472,11296.0
2016-11-17 12:50:00,113.66,113.67,113.6,113.64,28133.0,88.3395,88.3472,88.2928,88.3239,28133.0
2016-11-17 13:00:00,113.64,113.67,113.62,113.65,51883.0,88.3239,88.3472,88.3084,88.3317,51883.0
2016-11-17 13:10:00,113.65,113.68,113.6,113.68,27724.0,88.3317,88.355,88.2928,88.355,27724.0
2016-11-17 13:20:00,113.68,113.72,113.66,113.71,82619.0,88.355,88.3861,88.3395,88.3783,82619.0
2016-11-17 13:30:00,113.71,113.71,113.65,113.66,11839.0,88.3783,88.3783,88.3317,88.3395,11839.0
2016-11-17 13:40:00,113.66,113.68,113.65,113.67,12754.0,88.3395,88.355,88.3317,88.3472,12754.0
2016-11-17 13:50:00,113.67,113.68,113.65,113.68,15854.0,88.3472,88.355,88.3317,88.355,15854.0
2016-11-17 14:00:00,113.68,113.7,113.64,113.65,39432.0,88.355,88.3705,88.3239,88.3317,39432.0
2016-11-17 14:10:00,113.65,113.66,113.61,113.63,12242.0,88.3317,88.3395,88.3006,88.3161,12242.0
2016-11-17 14:20:00,113.64,113.66,113.6,113.64,66439.0,88.3239,88.3395,88.2928,88.3239,66439.0
2016-11-17 14:30:00,113.64,113.66,113.63,113.65,45143.0,88.3239,88.3395,88.3161,88.3317,45143.0
2016-11-17 14:40:00,113.65,113.67,113.58,113.59,40066.0,88.3317,88.3472,88.2773,88.2851,40066.0
2016-11-17 14:50:00,113.58,113.63,113.55,113.62,36340.0,88.2773,88.3161,88.254,88.3084,36340.0
2016-11-17 15:00:00,113.61,113.61,113.55,113.56,27861.0,88.3006,88.3006,88.254,88.2617,27861.0
2016-11-17 15:10:00,113.56,113.56,113.48,113.51,35466.0,88.2617,88.2617,88.1996,88.2229,35466.0
2016-11-17 15:20:00,113.52,113.52,113.5,113.5,46277.0,88.2306,88.2306,88.2151,88.2151,46277.0
2016-11-17 15:30:00,113.5,113.51,113.45,113.46,37328.0,88.2151,88.2229,88.1762,88.184,37328.0
2016-11-17 15:40:00,113.47,113.51,113.47,113.5,80114.0,88.1918,88.2229,88.1918,88.2151,80114.0
2016-11-17 15:50:00,113.51,113.57,113.49,113.49,253290.0,88.2229,88.2695,88.2073,88.2073,253290.0
2016-11-18 09:30:00,113.65,113.71,113.56,113.7,66303.0,88.3317,88.3783,88.2617,88.3705,66303.0
2016-11-18 09:40:00,113.68,113.7,113.59,113.61,135533.0,88.355,88.3705,88.2851,88.3006,135533.0
2016-11-18 09:50:00,113.61,113.62,113.56,113.59,52973.0,88.3006,88.3084,88.2617,88.2851,52973.0
2016-11-18 10:00:00,113.59,113.64,113.58,113.59,40900.0,88.2851,88.3239,88.2773,88.2851,40900.0
2016-11-18 10:10:00,113.58,113.64,113.53,113.64,22118.0,88.2773,88.3239,88.2384,88.3239,22118.0
2016-11-18 10:20:00,113.64,113.64,113.58,113.6,27044.0,88.3239,88.3239,88.2773,88.2928,27044.0
2016-11-18 10:30:00,113.6,113.61,113.36,113.4,59297.0,88.2928,88.3006,88.1063,88.1374,59297.0
2016-11-18 10:40:00,113.4,113.44,113.36,113.38,26880.0,88.1374,88.1685,88.1063,88.1218,26880.0
2016-11-18 10:50:00,113.38,113.47,113.32,113.35,26355.0,88.1218,88.1918,88.0752,88.0985,26355.0
2016-11-18 11:00:00,113.35,113.36,113.27,113.28,48453.0,88.0985,88.1063,88.0363,88.0441,48453.0
2016-11-18 11:10:00,113.28,113.28,113.13,113.17,77462.0,88.0441,88.0441,87.9275,87.9586,77462.0
2016-11-18 11:20:00,113.17,113.26,113.17,113.22,18891.0,87.9586,88.0286,87.9586,87.9975,18891.0
2016-11-18 11:30:00,113.23,113.3,113.22,113.29,16477.0,88.0053,88.0597,87.9975,88.0519,16477.0
2016-11-18 11:40:00,113.29,113.34,113.25,113.32,39703.0,88.0519,88.0907,88.0208,88.0752,39703.0
2016-11-18 11:50:00,113.31,113.42,113.31,113.41,37118.0,88.0674,88.1529,88.0674,88.1452,37118.0
2016-11-18 12:00:00,113.42,113.42,113.37,113.4,19235.0,88.1529,88.1529,88.1141,88.1374,19235.0
2016-11-18 12:10:00,113.42,113.42,113.37,113.39,17897.0,88.1529,88.1529,88.1141,88.1296,17897.0
2016-11-18 12:20:00,113.39,113.44,113.38,113.4,18601.0,88.1296,88.1685,88.1218,88.1374,18601.0
2016-11-18 12:30:00,113.4,113.41,113.36,113.39,25516.0,88.1374,88.1452,88.1063,88.1296,25516.0
2016-11-18 12:40:00,113.39,113.43,113.32,113.36,40092.0,88.1296,88.1607,88.0752,88.1063,40092.0
2016-11-18 12:50:00,113.34,113.4,113.34,113.36,93263.0,88.0907,88.1374,88.0907,88.1063,93263.0
2016-11-18 13:00:00,113.35,113.41,113.33,113.4,22459.0,88.0985,88.1452,88.083,88.1374,22459.0
2016-11-18 13:10:00,113.39,113.45,113.36,113.44,23572.0,88.1296,88.1762,88.1063,88.1685,23572.0
2016-11-18 13:20:00,113.45,113.5,113.45,113.5,48819.0,88.1762,88.2151,88.1762,88.2151,48819.0
2016-11-18 13:30:00,113.49,113.5,113.42,113.45,100035.0,88.2073,88.2151,88.1529,88.1762,100035.0
2016-11-18 13:40:00,113.45,113.47,113.37,113.39,143703.0,88.1762,88.1918,88.1141,88.1296,143703.0
2016-11-18 13:50:00,113.39,113.46,113.39,113.45,37367.0,88.1296,88.184,88.1296,88.1762,37367.0
2016-11-18 14:00:00,113.45,113.46,113.4,113.43,23445.0,88.1762,88.184,88.1374,88.1607,23445.0
2016-11-18 14:10:00,113.42,113.44,113.4,113.4,36719.0,88.1529,88.1685,88.1374,88.1374,36719.0
2016-11-18 14:20:00,113.41,113.47,113.4,113.44,42703.0,88.1452,88.1918,88.1374,88.1685,42703.0
2016-11-18 14:30:00,113.44,113.45,113.39,113.43,45912.0,88.1685,88.1762,88.1296,88.1607,45912.0
2016-11-18 14:40:00,113.42,113.43,113.4,113.42,63948.0,88.1529,88.1607,88.1374,88.1529,63948.0
2016-11-18 14:50:00,113.41,113.44,113.4,113.4,103745.0,88.1452,88.1685,88.1374,88.1374,103745.0
2016-11-18 15:00:00,113.41,113.43,113.4,113.41,26279.0,88.1452,88.1607,88.1374,88.1452,26279.0
2016-11-18 15:10:00,113.4,113.42,113.38,113.38,38376.0,88.1374,88.1529,88.1218,88.1218,38376.0
2016-11-18 15:20:00,113.38,113.39,113.34,113.36,59278.0,88.1218,88.1296,88.0907,88.1063,59278.0
2016-11-18 15:30:00,113.37,113.37,113.32,113.33,135864.0,88.1141,88.1141,88.0752,88.083,135864.0
2016-11-18 15:40:00,113.32,113.35,113.32,113.35,66403.0,88.0752,88.0985,88.0752,88.0985,66403.0
2016-11-18 15:50:00,113.35,113.37,113.34,113.35,206707.0,88.0985,88.1141,88.0907,88.0985,206707.0
2016-11-21 09:30:00,113.59,113.67,113.52,113.61,36108.0,88.2851,88.3472,88.2306,88.3006,36108.0
2016-11-21 09:40:00,113.65,113.67,113.58,113.63,11345.0,88.3317,88.3472,88.2773,88.3161,11345.0
2016-11-21 09:50:00,113.63,113.63,113.5,113.52,16356.0,88.3161,88.3161,88.2151,88.2306,16356.0
2016-11-21 10:00:00,113.52,113.61,113.5,113.59,17433.0,88.2306,88.3006,88.2151,88.2851,17433.0
2016-11-21 10:10:00,113.58,113.63,113.54,113.61,9739.0,88.2773,88.3161,88.2462,88.3006,9739.0
2016-11-21 10:20:00,113.63,113.65,113.59,113.6,67135.0,88.3161,88.3317,88.2851,88.2928,67135.0
2016-11-21 10:30:00,113.61,113.68,113.6,113.64,35692.0,88.3006,88.355,88.2928,88.3239,35692.0
2016-11-21 10:40:00,113.64,113.69,113.62,113.67,13027.0,88.3239,88.3628,88.3084,88.3472,13027.0
2016-11-21 10:50:00,113.65,113.66,113.58,113.58,17672.0,88.3317,88.3395,88.2773,88.2773,17672.0
2016-11-21 11:00:00,113.57,113.61,113.56,113.59,35957.0,88.2695,88.3006,88.2617,88.2851,35957.0
2016-11-21 11:10:00,113.58,113.6,113.55,113.58,19176.0,88.2773,88.2928,88.254,88.2773,19176.0
2016-11-21 11:20:00,113.58,113.59,113.53,113.55,37130.0,88.2773,88.2851,88.2384,88.254,37130.0
2016-11-21 11:30:00,113.54,113.56,113.48,113.49,51764.0,88.2462,88.2617,88.1996,88.2073,51764.0
2016-11-21 11:40:00,113.5,113.54,113.47,113.52,13564.0,88.2151,88.2462,88.1918,88.2306,13564.0
2016-11-21 11:50:00,113.53,113.56,113.51,113.55,8965.0,88.2384,88.2617,88.2229,88.254,8965.0
2016-11-21 12:00:00,113.55,113.61,113.55,113.58,13116.0,88.254,88.3006,88.254,88.2773,13116.0
2016-11-21 12:10:00,113.58,113.65,113.57,113.63,13973.0,88.2773,88.3317,88.2695,88.3161,13973.0
2016-11-21 12:20:00,113.64,113.66,113.61,113.64,13664.0,88.3239,88.3395,88.3006,88.3239,13664.0
2016-11-21 12:30:00,113.63,113.66,113.59,113.61,23676.0,88.3161,88.3395,88.2851,88.3006,23676.0
2016-11-21 12:40:00,113.61,113.62,113.55,113.57,18196.0,88.3006,88.3084,88.254,88.2695,18196.0
2016-11-21 12:50:00,113.58,113.61,113.55,113.58,28151.0,88.2773,88.3006,88.254,88.2773,28151.0
2016-11-21 13:00:00,113.58,113.61,113.54,113.57,13986.0,88.2773,88.3006,88.2462,88.2695,13986.0
2016-11-21 13:10:00,113.56,113.6,113.53,113.54,13974.0,88.2617,88.2928,88.2384,88.2462,13974.0
2016-11-21 13:20:00,113.55,113.56,113.49,113.49,30202.0,88.254,88.2617,88.2073,88.2073,30202.0
2016-11-21 13:30:00,113.49,113.56,113.47,113.53,59055.0,88.2073,88.2617,88.1918,88.2384,59055.0
2016-11-21 13:40:00,113.53,113.54,113.5,113.5,29662.0,88.2384,88.2462,88.2151,88.2151,29662.0
2016-11-21 13:50:00,113.5,113.51,113.46,113.47,31964.0,88.2151,88.2229,88.184,88.1918,31964.0
2016-11-21 14:00:00,113.48,113.53,113.48,113.52,57586.0,88.1996,88.2384,88.1996,88.2306,57586.0
2016-11-21 14:10:00,113.52,113.55,113.52,113.55,71889.0,88.2306,88.254,88.2306,88.254,71889.0
2016-11-21 14:20:00,113.54,113.56,113.53,113.54,61648.0,88.2462,88.2617,88.2384,88.2462,61648.0
2016-11-21 14:30:00,113.52,113.54,113.51,113.52,125062.0,88.2306,88.2462,88.2229,88.2306,125062.0
2016-11-21 14:40:00,113.52,113.52,113.49,113.51,145762.0,88.2306,88.2306,88.2073,88.2229,145762.0
2016-11-21 14:50:00,113.51,113.53,113.49,113.49,77406.0,88.2229,88.2384,88.2073,88.2073,77406.0
2016-11-21 15:00:00,113.5,113.56,113.49,113.54,132381.0,88.2151,88.2617,88.2073,88.2462,132381.0
2016-11-21 15:10:00,113.54,113.58,113.53,113.56,60613.0,88.2462,88.2773,88.2384,88.2617,60613.0
2016-11-21 15:20:00,113.56,113.59,113.56,113.59,78826.0,88.2617,88.2851,88.2617,88.2851,78826.0
2016-11-21 15:30:00,113.59,113.59,113.52,113.53,63290.0,88.2851,88.2851,88.2306,88.2384,63290.0
2016-11-21 15:40:00,113.53,113.57,113.52,113.57,43174.0,88.2384,88.2695,88.2306,88.2695,43174.0
2016-11-21 15:50:00,113.57,113.61,113.56,113.58,96855.0,88.2695,88.3006,88.2617,88.2773,96855.0
2016-11-22 09:30:00,113.78,113.78,113.63,113.67,62053.0,88.4327,88.4327,88.3161,88.3472,62053.0
2016-11-22 09:40:00,113.67,113.71,113.66,113.66,36044.0,88.3472,88.3783,88.3395,88.3395,36044.0
2016-11-22 09:50:00,113.67,113.71,113.64,113.65,533794.0,88.3472,88.3783,88.3239,88.3317,533794.0
2016-11-22 10:00:00,113.64,113.65,113.57,113.59,125729.0,88.3239,88.3317,88.2695,88.2851,125729.0
2016-11-22 10:10:00,113.59,113.65,113.58,113.59,55512.0,88.2851,88.3317,88.2773,88.2851,55512.0
2016-11-22 10:20:00,113.59,113.63,113.53,113.55,66523.0,88.2851,88.3161,88.2384,88.254,66523.0
2016-11-22 10:30:00,113.55,113.56,113.53,113.54,25776.0,88.254,88.2617,88.2384,88.2462,25776.0
2016-11-22 10:40:00,113.54,113.57,113.53,113.55,44837.0,88.2462,88.2695,88.2384,88.254,44837.0
2016-11-22 10:50:00,113.55,113.55,113.53,113.55,38632.0,88.254,88.254,88.2384,88.254,38632.0
2016-11-22 11:00:00,113.55,113.61,113.54,113.61,65031.0,88.254,88.3006,88.2462,88.3006,65031.0
2016-11-22 11:10:00,113.61,113.62,113.58,113.61,56937.0,88.3006,88.3084,88.2773,88.3006,56937.0
2016-11-22 11:20:00,113.61,113.62,113.56,113.62,65735.0,88.3006,88.3084,88.2617,88.3084,65735.0
2016-11-22 11:30:00,113.62,113.68,113.6,113.65,81478.0,88.3084,88.355,88.2928,88.3317,81478.0
2016-11-22 11:40:00,113.64,113.72,113.64,113.72,98072.0,88.3239,88.3861,88.3239,88.3861,98072.0
2016-11-22 11:50:00,113.71,113.73,113.68,113.73,33875.0,88.3783,88.3939,88.355,88.3939,33875.0
2016-11-22 12:00:00,113.73,113.79,113.72,113.77,58216.0,88.3939,88.4405,88.3861,88.425,58216.0
2016-11-22 12:10:00,113.78,113.78,113.77,113.78,12127.0,88.4327,88.4327,88.425,88.4327,12127.0
2016-11-22 12:20:00,113.77,113.78,113.73,113.74,21983.0,88.425,88.4327,88.3939,88.4016,21983.0
2016-11-22 12:30:00,113.73,113.76,113.69,113.7,29365.0,88.3939,88.4172,88.3628,88.3705,29365.0
2016-11-22 12:40:00,113.7,113.71,113.69,113.7,19102.0,88.3705,88.3783,88.3628,88.3705,19102.0
2016-11-22 12:50:00,113.7,113.7,113.68,113.7,55885.0,88.3705,88.3705,88.355,88.3705,55885.0
2016-11-22 13:00:00,113.7,113.73,113.68,113.72,68193.0,88.3705,88.3939,88.355,88.3861,68193.0
2016-11-22 13:10:00,113.73,113.74,113.66,113.68,39829.0,88.3939,88.4016,88.3395,88.355,39829.0
2016-11-22 13:20:00,113.68,113.68,113.61,113.65,36144.0,88.355,88.355,88.3006,88.3317,36144.0
2016-11-22 13:30:00,113.64,113.68,113.64,113.65,55313.0,88.3239,88.355,88.3239,88.3317,55313.0
2016-11-22 13:40:00,113.65,113.67,113.64,113.65,49605.0,88.3317,88.3472,88.3239,88.3317,49605.0
2016-11-22 13:50:00,113.65,113.69,113.64,113.69,45836.0,88.3317,88.3628,88.3239,88.3628,45836.0
2016-11-22 14:00:00,113.68,113.69,113.66,113.68,33327.0,88.355,88.3628,88.3395,88.355,33327.0
2016-11-22 14:10:00,113.68,113.7,113.67,113.68,54539.0,88.355,88.3705,88.3472,88.355,54539.0
2016-11-22 14:20:00,113.68,113.68,113.65,113.66,79287.0,88.355,88.355,88.3317,88.3395,79287.0
2016-11-22 14:30:00,113.66,113.68,113.65,113.65,84159.0,88.3395,88.355,88.3317,88.3317,84159.0
2016-11-22 14:40:00,113.65,113.65,113.58,113.61,64206.0,88.3317,88.3317,88.2773,88.3006,64206.0
2016-11-22 14:50:00,113.61,113.62,113.58,113.61,42751.0,88.3006,88.3084,88.2773,88.3006,42751.0
2016-11-22 15:00:00,113.61,113.64,113.61,113.63,31889.0,88.3006,88.3239,88.3006,88.3161,31889.0
2016-11-22 15:10:00,113.63,113.64,113.61,113.62,54340.0,88.3161,88.3239,88.3006,88.3084,54340.0
2016-11-22 15:20:00,113.62,113.63,113.61,113.63,109614.0,88.3084,88.3161,88.3006,88.3161,109614.0
2016-11-22 15:30:00,113.63,113.7,113.62,113.69,100892.0,88.3161,88.3705,88.3084,88.3628,100892.0
2016-11-22 15:40:00,113.69,113.7,113.68,113.7,115504.0,88.3628,88.3705,88.355,88.3705,115504.0
2016-11-22 15:50:00,113.7,113.7,113.66,113.68,129564.0,88.3705,88.3705,88.3395,88.355,129564.0
2016-11-23 09:30:00,113.31,113.34,113.19,113.26,107098.0,88.0674,88.0907,87.9742,88.0286,107098.0
2016-11-23 09:40:00,113.25,113.3,113.22,113.3,46483.0,88.0208,88.0597,87.9975,88.0597,46483.0
2016-11-23 09:50:00,113.31,113.33,113.28,113.31,11256.0,88.0674,88.083,88.0441,88.0674,11256.0
2016-11-23 10:00:00,113.28,113.3,113.19,113.23,43599.0,88.0441,88.0597,87.9742,88.0053,43599.0
2016-11-23 10:10:00,113.24,113.25,113.12,113.18,66996.0,88.013,88.0208,87.9198,87.9664,66996.0
2016-11-23 10:20:00,113.18,113.21,113.11,113.12,27135.0,87.9664,87.9897,87.912,87.9198,27135.0
2016-11-23 10:30:00,113.12,113.14,113.06,113.13,44752.0,87.9198,87.9353,87.8731,87.9275,44752.0
2016-11-23 10:40:00,113.14,113.14,113.07,113.08,27834.0,87.9353,87.9353,87.8809,87.8887,27834.0
2016-11-23 10:50:00,113.08,113.12,113.04,113.05,25771.0,87.8887,87.9198,87.8576,87.8654,25771.0
2016-11-23 11:00:00,113.05,113.05,112.97,113.01,61944.0,87.8654,87.8654,87.8032,87.8343,61944.0
2016-11-23 11:10:00,113.01,113.01,112.96,112.98,48831.0,87.8343,87.8343,87.7954,87.8109,48831.0
2016-11-23 11:20:00,112.98,113.0,112.93,112.94,46578.0,87.8109,87.8265,87.7721,87.7799,46578.0
2016-11-23 11:30:00,112.94,113.24,112.91,113.21,57628.0,87.7799,88.013,87.7565,87.9897,57628.0
2016-11-23 11:40:00,113.2,113.22,113.13,113.19,34398.0,87.9819,87.9975,87.9275,87.9742,34398.0
2016-11-23 11:50:00,113.19,113.27,113.18,113.24,92411.0,87.9742,88.0363,87.9664,88.013,92411.0
2016-11-23 12:00:00,113.23,113.28,113.2,113.23,24003.0,88.0053,88.0441,87.9819,88.0053,24003.0
2016-11-23 12:10:00,113.22,113.27,113.2,113.26,23471.0,87.9975,88.0363,87.9819,88.0286,23471.0
2016-11-23 12:20:00,113.26,113.28,113.23,113.24,24341.0,88.0286,88.0441,88.0053,88.013,24341.0
2016-11-23 12:30:00,113.24,113.31,113.24,113.25,33890.0,88.013,88.0674,88.013,88.0208,33890.0
2016-11-23 12:40:00,113.25,113.39,113.24,113.32,42201.0,88.0208,88.1296,88.013,88.0752,42201.0
2016-11-23 12:50:00,113.32,113.38,113.28,113.32,34008.0,88.0752,88.1218,88.0441,88.0752,34008.0
2016-11-23 13:00:00,113.31,113.37,113.31,113.34,22634.0,88.0674,88.1141,88.0674,88.0907,22634.0
2016-11-23 13:10:00,113.35,113.41,113.34,113.4,27078.0,88.0985,88.1452,88.0907,88.1374,27078.0
2016-11-23 13:20:00,113.4,113.43,113.36,113.41,49938.0,88.1374,88.1607,88.1063,88.1452,49938.0
2016-11-23 13:30:00,113.41,113.46,113.39,113.41,30888.0,88.1452,88.184,88.1296,88.1452,30888.0
2016-11-23 13:40:00,113.42,113.44,113.29,113.31,29367.0,88.1529,88.1685,88.0519,88.0674,29367.0
2016-11-23 13:50:00,113.32,113.33,113.25,113.26,26131.0,88.0752,88.083,88.0208,88.0286,26131.0
2016-11-23 14:00:00,113.25,113.38,113.21,113.35,34233.0,88.0208,88.1218,87.9897,88.0985,34233.0
2016-11-23 14:10:00,113.35,113.41,113.28,113.35,41081.0,88.0985,88.1452,88.0441,88.0985,41081.0
2016-11-23 14:20:00,113.35,113.39,113.29,113.35,45047.0,88.0985,88.1296,88.0519,88.0985,45047.0
2016-11-23 14:30:00,113.34,113.36,113.29,113.3,30219.0,88.0907,88.1063,88.0519,88.0597,30219.0
2016-11-23 14:40:00,113.3,113.33,113.27,113.3,33779.0,88.0597,88.083,88.0363,88.0597,33779.0
2016-11-23 14:50:00,113.3,113.35,113.29,113.34,58042.0,88.0597,88.0985,88.0519,88.0907,58042.0
2016-11-23 15:00:00,113.35,113.39,113.33,113.38,59008.0,88.0985,88.1296,88.083,88.1218,59008.0
2016-11-23 15:10:00,113.38,113.39,113.33,113.34,20800.0,88.1218,88.1296,88.083,88.0907,20800.0
2016-11-23 15:20:00,113.33,113.37,113.33,113.37,28323.0,88.083,88.1141,88.083,88.1141,28323.0
2016-11-23 15:30:00,113.37,113.37,113.32,113.34,41792.0,88.1141,88.1141,88.0752,88.0907,41792.0
2016-11-23 15:40:00,113.33,113.34,113.32,113.32,53844.0,88.083,88.0907,88.0752,88.0752,53844.0
2016-11-23 15:50:00,113.32,113.38,113.32,113.33,102332.0,88.0752,88.1218,88.0752,88.083,102332.0
2016-11-25 09:30:00,113.43,113.45,113.34,113.4,117955.0,88.1607,88.1762,88.0907,88.1374,117955.0
2016-11-25 09:40:00,113.4,113.43,113.38,113.39,62736.0,88.1374,88.1607,88.1218,88.1296,62736.0
2016-11-25 09:50:00,113.41,113.42,113.36,113.37,18812.0,88.1452,88.1529,88.1063,88.1141,18812.0
2016-11-25 10:00:00,113.41,113.41,113.33,113.39,32244.0,88.1452,88.1452,88.083,88.1296,32244.0
2016-11-25 10:10:00,113.38,113.39,113.32,113.33,20709.0,88.1218,88.1296,88.0752,88.083,20709.0
2016-11-25 10:20:00,113.33,113.35,113.27,113.34,19929.0,88.083,88.0985,88.0363,88.0907,19929.0
2016-11-25 10:30:00,113.32,113.37,113.29,113.32,29635.0,88.0752,88.1141,88.0519,88.0752,29635.0
2016-11-25 10:40:00,113.31,113.33,113.27,113.3,37754.0,88.0674,88.083,88.0363,88.0597,37754.0
2016-11-25 10:50:00,113.29,113.34,113.27,113.31,24283.0,88.0519,88.0907,88.0363,88.0674,24283.0
2016-11-25 11:00:00,113.31,113.32,113.21,113.22,57036.0,88.0674,88.0752,87.9897,87.9975,57036.0
2016-11-25 11:10:00,113.22,113.25,113.2,113.22,21248.0,87.9975,88.0208,87.9819,87.9975,21248.0
2016-11-25 11:20:00,113.2,113.22,113.12,113.12,21643.0,87.9819,87.9975,87.9198,87.9198,21643.0
2016-11-25 11:30:00,113.12,113.18,113.11,113.12,25994.0,87.9198,87.9664,87.912,87.9198,25994.0
2016-11-25 11:40:00,113.13,113.15,113.09,113.11,37087.0,87.9275,87.9431,87.8964,87.912,37087.0
2016-11-25 11:50:00,113.11,113.14,113.05,113.07,60179.0,87.912,87.9353,87.8654,87.8809,60179.0
2016-11-25 12:00:00,113.05,113.07,113.0,113.06,56396.0,87.8654,87.8809,87.8265,87.8731,56396.0
2016-11-25 12:10:00,113.07,113.12,113.06,113.12,69893.0,87.8809,87.9198,87.8731,87.9198,69893.0
2016-11-25 12:20:00,113.12,113.18,113.1,113.15,36379.0,87.9198,87.9664,87.9042,87.9431,36379.0
2016-11-25 12:30:00,113.15,113.19,113.13,113.13,26391.0,87.9431,87.9742,87.9275,87.9275,26391.0
2016-11-25 12:40:00,113.13,113.17,113.13,113.14,52886.0,87.9275,87.9586,87.9275,87.9353,52886.0
2016-11-25 12:50:00,113.14,113.15,113.13,113.13,71495.0,87.9353,87.9431,87.9275,87.9275,71495.0
2016-11-28 09:30:00,113.47,113.5,113.39,113.45,37711.0,88.1918,88.2151,88.1296,88.1762,37711.0
2016-11-28 09:40:00,113.44,113.49,113.42,113.47,74722.0,88.1685,88.2073,88.1529,88.1918,74722.0
2016-11-28 09:50:00,113.48,113.49,113.43,113.45,15084.0,88.1996,88.2073,88.1607,88.1762,15084.0
2016-11-28 10:00:00,113.45,113.45,113.38,113.41,35945.0,88.1762,88.1762,88.1218,88.1452,35945.0
2016-11-28 10:10:00,113.41,113.46,113.36,113.46,14389.0,88.1452,88.184,88.1063,88.184,14389.0
2016-11-28 10:20:00,113.47,113.52,113.44,113.48,17948.0,88.1918,88.2306,88.1685,88.1996,17948.0
2016-11-28 10:30:00,113.48,113.52,113.45,113.46,47605.0,88.1996,88.2306,88.1762,88.184,47605.0
2016-11-28 10:40:00,113.46,113.5,113.44,113.49,15252.0,88.184,88.2151,88.1685,88.2073,15252.0
2016-11-28 10:50:00,113.5,113.53,113.47,113.51,28368.0,88.2151,88.2384,88.1918,88.2229,28368.0
2016-11-28 11:00:00,113.52,113.56,113.49,113.53,28957.0,88.2306,88.2617,88.2073,88.2384,28957.0
2016-11-28 11:10:00,113.54,113.58,113.53,113.56,19903.0,88.2462,88.2773,88.2384,88.2617,19903.0
2016-11-28 11:20:00,113.56,113.57,113.54,113.55,9771.0,88.2617,88.2695,88.2462,88.254,9771.0
2016-11-28 11:30:00,113.54,113.56,113.52,113.53,54696.0,88.2462,88.2617,88.2306,88.2384,54696.0
2016-11-28 11:40:00,113.53,113.57,113.51,113.57,17362.0,88.2384,88.2695,88.2229,88.2695,17362.0
2016-11-28 11:50:00,113.56,113.56,113.45,113.46,49156.0,88.2617,88.2617,88.1762,88.184,49156.0
2016-11-28 12:00:00,113.46,113.47,113.42,113.44,17014.0,88.184,88.1918,88.1529,88.1685,17014.0
2016-11-28 12:10:00,113.45,113.46,113.42,113.43,11993.0,88.1762,88.184,88.1529,88.1607,11993.0
2016-11-28 12:20:00,113.43,113.46,113.42,113.44,7644.0,88.1607,88.184,88.1529,88.1685,7644.0
2016-11-28 12:30:00,113.44,113.45,113.41,113.43,14729.0,88.1685,88.1762,88.1452,88.1607,14729.0
2016-11-28 12:40:00,113.43,113.44,113.41,113.42,41940.0,88.1607,88.1685,88.1452,88.1529,41940.0
2016-11-28 12:50:00,113.43,113.44,113.4,113.44,14579.0,88.1607,88.1685,88.1374,88.1685,14579.0
2016-11-28 13:00:00,113.43,113.46,113.43,113.45,10044.0,88.1607,88.184,88.1607,88.1762,10044.0
2016-11-28 13:10:00,113.44,113.49,113.44,113.47,11407.0,88.1685,88.2073,88.1685,88.1918,11407.0
2016-11-28 13:20:00,113.47,113.47,113.43,113.46,29724.0,88.1918,88.1918,88.1607,88.184,29724.0
2016-11-28 13:30:00,113.46,113.47,113.43,113.43,50113.0,88.184,88.1918,88.1607,88.1607,50113.0
2016-11-28 13:40:00,113.44,113.44,113.4,113.41,16424.0,88.1685,88.1685,88.1374,88.1452,16424.0
2016-11-28 13:50:00,113.4,113.41,113.38,113.4,30322.0,88.1374,88.1452,88.1218,88.1374,30322.0
2016-11-28 14:00:00,113.4,113.43,113.39,113.42,54066.0,88.1374,88.1607,88.1296,88.1529,54066.0
2016-11-28 14:10:00,113.42,113.43,113.36,113.39,29834.0,88.1529,88.1607,88.1063,88.1296,29834.0
2016-11-28 14:20:00,113.38,113.39,113.37,113.39,14861.0,88.1218,88.1296,88.1141,88.1296,14861.0
2016-11-28 14:30:00,113.39,113.39,113.36,113.38,22110.0,88.1296,88.1296,88.1063,88.1218,22110.0
2016-11-28 14:40:00,113.37,113.37,113.25,113.26,32173.0,88.1141,88.1141,88.0208,88.0286,32173.0
2016-11-28 14:50:00,113.26,113.27,113.22,113.23,22671.0,88.0286,88.0363,87.9975,88.0053,22671.0
2016-11-28 15:00:00,113.23,113.23,113.19,113.23,20023.0,88.0053,88.0053,87.9742,88.0053,20023.0
2016-11-28 15:10:00,113.22,113.23,113.2,113.23,37960.0,87.9975,88.0053,87.9819,88.0053,37960.0
2016-11-28 15:20:00,113.22,113.23,113.2,113.21,24948.0,87.9975,88.0053,87.9819,87.9897,24948.0
2016-11-28 15:30:00,113.22,113.26,113.21,113.23,82229.0,87.9975,88.0286,87.9897,88.0053,82229.0
2016-11-28 15:40:00,113.22,113.27,113.22,113.27,54198.0,87.9975,88.0363,87.9975,88.0363,54198.0
2016-11-28 15:50:00,113.26,113.29,113.26,113.29,74432.0,88.0286,88.0519,88.0286,88.0519,74432.0
2016-11-29 09:30:00,112.93,112.99,112.88,112.95,70329.0,87.7721,87.8187,87.7332,87.7876,70329.0
2016-11-29 09:40:00,112.94,112.97,112.9,112.94,56263.0,87.7799,87.8032,87.7488,87.7799,56263.0
2016-11-29 09:50:00,112.93,112.97,112.92,112.93,20097.0,87.7721,87.8032,87.7643,87.7721,20097.0
2016-11-29 10:00:00,112.92,112.94,112.86,112.93,44139.0,87.7643,87.7799,87.7177,87.7721,44139.0
2016-11-29 10:10:00,112.94,112.97,112.9,112.92,40563.0,87.7799,87.8032,87.7488,87.7643,40563.0
2016-11-29 10:20:00,112.92,112.94,112.87,112.91,18344.0,87.7643,87.7799,87.7255,87.7565,18344.0
2016-11-29 10:30:00,112.91,112.92,112.87,112.87,41618.0,87.7565,87.7643,87.7255,87.7255,41618.0
2016-11-29 10:40:00,112.87,112.88,112.83,112.87,26160.0,87.7255,87.7332,87.6944,87.7255,26160.0
2016-11-29 10:50:00,112.88,112.91,112.84,112.85,41811.0,87.7332,87.7565,87.7021,87.7099,41811.0
2016-11-29 11:00:00,112.86,112.88,112.83,112.84,23408.0,87.7177,87.7332,87.6944,87.7021,23408.0
2016-11-29 11:10:00,112.84,112.92,112.83,112.89,22853.0,87.7021,87.7643,87.6944,87.741,22853.0
2016-11-29 11:20:00,112.89,112.9,112.87,112.89,14317.0,87.741,87.7488,87.7255,87.741,14317.0
2016-11-29 11:30:00,112.88,112.93,112.87,112.93,19749.0,87.7332,87.7721,87.7255,87.7721,19749.0
2016-11-29 11:40:00,112.92,112.98,112.91,112.98,35762.0,87.7643,87.8109,87.7565,87.8109,35762.0
2016-11-29 11:50:00,112.98,113.04,112.97,113.04,30988.0,87.8109,87.8576,87.8032,87.8576,30988.0
2016-11-29 12:00:00,113.05,113.11,113.04,113.1,18860.0,87.8654,87.912,87.8576,87.9042,18860.0
2016-11-29 12:10:00,113.11,113.16,113.1,113.15,13704.0,87.912,87.9508,87.9042,87.9431,13704.0
2016-11-29 12:20:00,113.15,113.2,113.15,113.17,32876.0,87.9431,87.9819,87.9431,87.9586,32876.0
2016-11-29 12:30:00,113.17,113.18,113.13,113.13,8615.0,87.9586,87.9664,87.9275,87.9275,8615.0
2016-11-29 12:40:00,113.14,113.18,113.13,113.17,20065.0,87.9353,87.9664,87.9275,87.9586,20065.0
2016-11-29 12:50:00,113.17,113.18,113.11,113.11,39568.0,87.9586,87.9664,87.912,87.912,39568.0
2016-11-29 13:00:00,113.11,113.15,113.1,113.11,22296.0,87.912,87.9431,87.9042,87.912,22296.0
2016-11-29 13:10:00,113.11,113.12,113.08,113.09,28993.0,87.912,87.9198,87.8887,87.8964,28993.0
2016-11-29 13:20:00,113.09,113.14,113.09,113.14,17044.0,87.8964,87.9353,87.8964,87.9353,17044.0
2016-11-29 13:30:00,113.14,113.16,113.11,113.16,31861.0,87.9353,87.9508,87.912,87.9508,31861.0
2016-11-29 13:40:00,113.16,113.17,113.08,113.09,32786.0,87.9508,87.9586,87.8887,87.8964,32786.0
2016-11-29 13:50:00,113.09,113.13,113.07,113.13,32248.0,87.8964,87.9275,87.8809,87.9275,32248.0
2016-11-29 14:00:00,113.13,113.14,113.1,113.11,41059.0,87.9275,87.9353,87.9042,87.912,41059.0
2016-11-29 14:10:00,113.11,113.15,113.05,113.1,49563.0,87.912,87.9431,87.8654,87.9042,49563.0
2016-11-29 14:20:00,113.1,113.14,113.09,113.14,43961.0,87.9042,87.9353,87.8964,87.9353,43961.0
2016-11-29 14:30:00,113.15,113.17,113.14,113.15,43724.0,87.9431,87.9586,87.9353,87.9431,43724.0
2016-11-29 14:40:00,113.16,113.24,113.15,113.23,66927.0,87.9508,88.013,87.9431,88.0053,66927.0
2016-11-29 14:50:00,113.23,113.28,113.22,113.28,45859.0,88.0053,88.0441,87.9975,88.0441,45859.0
2016-11-29 15:00:00,113.28,113.31,113.22,113.3,64349.0,88.0441,88.0674,87.9975,88.0597,64349.0
2016-11-29 15:10:00,113.3,113.33,113.29,113.32,42044.0,88.0597,88.083,88.0519,88.0752,42044.0
2016-11-29 15:20:00,113.32,113.41,113.31,113.41,52434.0,88.0752,88.1452,88.0674,88.1452,52434.0
2016-11-29 15:30:00,113.4,113.44,113.39,113.43,49061.0,88.1374,88.1685,88.1296,88.1607,49061.0
2016-11-29 15:40:00,113.43,113.43,113.38,113.39,32910.0,88.1607,88.1607,88.1218,88.1296,32910.0
2016-11-29 15:50:00,113.4,113.46,113.38,113.4,70402.0,88.1374,88.184,88.1218,88.1374,70402.0
2016-11-30 09:30:00,113.09,113.18,113.0,113.09,42377.0,87.8964,87.9664,87.8265,87.8964,42377.0
2016-11-30 09:40:00,113.09,113.12,112.99,113.07,12052.0,87.8964,87.9198,87.8187,87.8809,12052.0
2016-11-30 09:50:00,113.09,113.22,113.08,113.13,22281.0,87.8964,87.9975,87.8887,87.9275,22281.0
2016-11-30 10:00:00,113.15,113.18,113.11,113.14,45276.0,87.9431,87.9664,87.912,87.9353,45276.0
2016-11-30 10:10:00,113.14,113.23,113.14,113.17,19724.0,87.9353,88.0053,87.9353,87.9586,19724.0
2016-11-30 10:20:00,113.15,113.23,113.15,113.2,37491.0,87.9431,88.0053,87.9431,87.9819,37491.0
2016-11-30 10:30:00,113.19,113.32,113.18,113.32,104506.0,87.9742,88.0752,87.9664,88.0752,104506.0
2016-11-30 10:40:00,113.32,113.36,113.26,113.28,44269.0,88.0752,88.1063,88.0286,88.0441,44269.0
2016-11-30 10:50:00,113.29,113.31,113.26,113.31,32276.0,88.0519,88.0674,88.0286,88.0674,32276.0
2016-11-30 11:00:00,113.3,113.31,113.17,113.25,106499.0,88.0597,88.0674,87.9586,88.0208,106499.0
2016-11-30 11:10:00,113.24,113.26,113.15,113.16,21855.0,88.013,88.0286,87.9431,87.9508,21855.0
2016-11-30 11:20:00,113.16,113.24,113.13,113.23,51092.0,87.9508,88.013,87.9275,88.0053,51092.0
2016-11-30 11:30:00,113.23,113.25,113.17,113.22,67198.0,88.0053,88.0208,87.9586,87.9975,67198.0
2016-11-30 11:40:00,113.21,113.26,113.2,113.22,18376.0,87.9897,88.0286,87.9819,87.9975,18376.0
2016-11-30 11:50:00,113.23,113.3,113.23,113.27,106760.0,88.0053,88.0597,88.0053,88.0363,106760.0
2016-11-30 12:00:00,113.28,113.29,113.24,113.28,20862.0,88.0441,88.0519,88.013,88.0441,20862.0
2016-11-30 12:10:00,113.28,113.29,113.26,113.28,33396.0,88.0441,88.0519,88.0286,88.0441,33396.0
2016-11-30 12:20:00,113.29,113.31,113.26,113.29,24987.0,88.0519,88.0674,88.0286,88.0519,24987.0
2016-11-30 12:30:00,113.3,113.36,113.29,113.33,13664.0,88.0597,88.1063,88.0519,88.083,13664.0
2016-11-30 12:40:00,113.34,113.36,113.3,113.33,20703.0,88.0907,88.1063,88.0597,88.083,20703.0
2016-11-30 12:50:00,113.33,113.44,113.32,113.44,31091.0,88.083,88.1685,88.0752,88.1685,31091.0
2016-11-30 13:00:00,113.43,113.44,113.37,113.39,40238.0,88.1607,88.1685,88.1141,88.1296,40238.0
2016-11-30 13:10:00,113.39,113.39,113.32,113.38,36499.0,88.1296,88.1296,88.0752,88.1218,36499.0
2016-11-30 13:20:00,113.37,113.45,113.37,113.45,50486.0,88.1141,88.1762,88.1141,88.1762,50486.0
2016-11-30 13:30:00,113.43,113.44,113.42,113.44,26330.0,88.1607,88.1685,88.1529,88.1685,26330.0
2016-11-30 13:40:00,113.44,113.47,113.42,113.44,21356.0,88.1685,88.1918,88.1529,88.1685,21356.0
2016-11-30 13:50:00,113.44,113.5,113.44,113.46,38361.0,88.1685,88.2151,88.1685,88.184,38361.0
2016-11-30 14:00:00,113.46,113.51,113.44,113.47,21269.0,88.184,88.2229,88.1685,88.1918,21269.0
2016-11-30 14:10:00,113.47,113.53,113.47,113.49,155525.0,88.1918,88.2384,88.1918,88.2073,155525.0
2016-11-30 14:20:00,113.49,113.5,113.41,113.42,76688.0,88.2073,88.2151,88.1452,88.1529,76688.0
2016-11-30 14:30:00,113.41,113.43,113.36,113.38,91657.0,88.1452,88.1607,88.1063,88.1218,91657.0
2016-11-30 14:40:00,113.38,113.41,113.36,113.39,76499.0,88.1218,88.1452,88.1063,88.1296,76499.0
2016-11-30 14:50:00,113.39,113.56,113.38,113.51,181677.0,88.1296,88.2617,88.1218,88.2229,181677.0
2016-11-30 15:00:00,113.52,113.61,113.51,113.57,51487.0,88.2306,88.3006,88.2229,88.2695,51487.0
2016-11-30 15:10:00,113.58,113.59,113.49,113.54,67240.0,88.2773,88.2851,88.2073,88.2462,67240.0
2016-11-30 15:20:00,113.53,113.53,113.5,113.51,55802.0,88.2384,88.2384,88.2151,88.2229,55802.0
2016-11-30 15:30:00,113.51,113.53,113.49,113.51,54168.0,88.2229,88.2384,88.2073,88.2229,54168.0
2016-11-30 15:40:00,113.51,113.51,113.47,113.49,75904.0,88.2229,88.2229,88.1918,88.2073,75904.0
2016-11-30 15:50:00,113.49,113.5,113.42,113.43,206786.0,88.2073,88.2151,88.1529,88.1607,206786.0
2016-12-01 09:30:00,112.85,112.97,112.81,112.93,150509.0,87.8993,87.9927,87.8681,87.9616,150509.0
2016-12-01 09:40:00,112.93,112.96,112.84,112.87,174432.0,87.9616,87.9849,87.8915,87.9148,174432.0
2016-12-01 09:50:00,112.87,112.87,112.75,112.79,157632.0,87.9148,87.9148,87.8214,87.8525,157632.0
2016-12-01 10:00:00,112.79,112.9,112.76,112.9,112521.0,87.8525,87.9382,87.8292,87.9382,112521.0
2016-12-01 10:10:00,112.9,112.93,112.82,112.9,96723.0,87.9382,87.9616,87.8759,87.9382,96723.0
2016-12-01 10:20:00,112.89,112.92,112.76,112.88,110487.0,87.9304,87.9538,87.8292,87.9226,110487.0
2016-12-01 10:30:00,112.88,112.9,112.82,112.9,90327.0,87.9226,87.9382,87.8759,87.9382,90327.0
2016-12-01 10:40:00,112.9,113.08,112.9,113.07,186853.0,87.9382,88.0784,87.9382,88.0706,186853.0
2016-12-01 10:50:00,113.07,113.16,113.04,113.13,79432.0,88.0706,88.1407,88.0473,88.1174,79432.0
2016-12-01 11:00:00,113.14,113.16,113.04,113.07,49517.0,88.1251,88.1407,88.0473,88.0706,49517.0
2016-12-01 11:10:00,113.08,113.08,112.97,113.0,73778.0,88.0784,88.0784,87.9927,88.0161,73778.0
2016-12-01 11:20:00,113.0,113.0,112.84,112.84,100746.0,88.0161,88.0161,87.8915,87.8915,100746.0
2016-12-01 11:30:00,112.84,112.92,112.82,112.89,80983.0,87.8915,87.9538,87.8759,87.9304,80983.0
2016-12-01 11:40:00,112.89,112.89,112.76,112.78,90781.0,87.9304,87.9304,87.8292,87.8447,90781.0
2016-12-01 11:50:00,112.78,112.8,112.75,112.78,63624.0,87.8447,87.8603,87.8214,87.8447,63624.0
2016-12-01 12:00:00,112.78,112.79,112.77,112.78,54393.0,87.8447,87.8525,87.837,87.8447,54393.0
2016-12-01 12:10:00,112.77,112.8,112.76,112.79,23532.0,87.837,87.8603,87.8292,87.8525,23532.0
2016-12-01 12:20:00,112.79,112.79,112.69,112.72,81687.0,87.8525,87.8525,87.7746,87.798,81687.0
2016-12-01 12:30:00,112.72,112.75,112.63,112.65,141897.0,87.798,87.8214,87.7279,87.7435,141897.0
2016-12-01 12:40:00,112.64,112.71,112.63,112.7,86708.0,87.7357,87.7902,87.7279,87.7824,86708.0
2016-12-01 12:50:00,112.7,112.87,112.7,112.86,98617.0,87.7824,87.9148,87.7824,87.9071,98617.0
2016-12-01 13:00:00,112.85,112.93,112.83,112.87,133853.0,87.8993,87.9616,87.8837,87.9148,133853.0
2016-12-01 13:10:00,112.86,112.89,112.84,112.88,164526.0,87.9071,87.9304,87.8915,87.9226,164526.0
2016-12-01 13:20:00,112.88,112.91,112.84,112.91,169738.0,87.9226,87.946,87.8915,87.946,169738.0
2016-12-01 13:30:00,112.91,112.99,112.9,112.96,143839.0,87.946,88.0083,87.9382,87.9849,143839.0
2016-12-01 13:40:00,112.96,112.97,112.87,112.88,103375.0,87.9849,87.9927,87.9148,87.9226,103375.0
2016-12-01 13:50:00,112.88,112.98,112.87,112.98,123718.0,87.9226,88.0005,87.9148,88.0005,123718.0
2016-12-01 14:00:00,112.98,113.0,112.93,112.98,143477.0,88.0005,88.0161,87.9616,88.0005,143477.0
2016-12-01 14:10:00,112.98,113.04,112.97,113.03,144407.0,88.0005,88.0473,87.9927,88.0395,144407.0
2016-12-01 14:20:00,113.03,113.07,113.01,113.06,147518.0,88.0395,88.0706,88.0239,88.0628,147518.0
2016-12-01 14:30:00,113.07,113.07,113.04,113.05,153891.0,88.0706,88.0706,88.0473,88.055,153891.0
2016-12-01 14:40:00,113.05,113.05,112.95,112.96,150146.0,88.055,88.055,87.9772,87.9849,150146.0
2016-12-01 14:50:00,112.97,113.02,112.94,112.98,289547.0,87.9927,88.0317,87.9694,88.0005,289547.0
2016-12-01 15:00:00,112.98,113.0,112.96,112.97,227311.0,88.0005,88.0161,87.9849,87.9927,227311.0
2016-12-01 15:10:00,112.98,112.99,112.92,112.93,246412.0,88.0005,88.0083,87.9538,87.9616,246412.0
2016-12-01 15:20:00,112.93,112.95,112.91,112.92,208334.0,87.9616,87.9772,87.946,87.9538,208334.0
2016-12-01 15:30:00,112.92,112.96,112.91,112.96,186558.0,87.9538,87.9849,87.946,87.9849,186558.0
2016-12-01 15:40:00,112.96,112.96,112.9,112.91,332481.0,87.9849,87.9849,87.9382,87.946,332481.0
2016-12-01 15:50:00,112.91,112.94,112.89,112.94,1217067.0,87.946,87.9694,87.9304,87.9694,1217067.0
2016-12-02 09:30:00,113.18,113.28,113.12,113.24,103892.0,88.1563,88.2342,88.1096,88.203,103892.0
2016-12-02 09:40:00,113.24,113.27,113.21,113.25,14871.0,88.203,88.2264,88.1797,88.2108,14871.0
2016-12-02 09:50:00,113.25,113.31,113.24,113.3,16964.0,88.2108,88.2576,88.203,88.2498,16964.0
2016-12-02 10:00:00,113.29,113.44,113.29,113.38,13297.0,88.242,88.3588,88.242,88.3121,13297.0
2016-12-02 10:10:00,113.4,113.44,113.36,113.39,14544.0,88.3277,88.3588,88.2965,88.3199,14544.0
2016-12-02 10:20:00,113.38,113.4,113.34,113.38,41170.0,88.3121,88.3277,88.2809,88.3121,41170.0
2016-12-02 10:30:00,113.36,113.43,113.34,113.37,19441.0,88.2965,88.351,88.2809,88.3043,19441.0
2016-12-02 10:40:00,113.38,113.41,113.32,113.37,6898.0,88.3121,88.3355,88.2654,88.3043,6898.0
2016-12-02 10:50:00,113.36,113.41,113.35,113.37,7969.0,88.2965,88.3355,88.2887,88.3043,7969.0
2016-12-02 11:00:00,113.37,113.45,113.36,113.43,19828.0,88.3043,88.3666,88.2965,88.351,19828.0
2016-12-02 11:10:00,113.42,113.43,113.37,113.37,54290.0,88.3432,88.351,88.3043,88.3043,54290.0
2016-12-02 11:20:00,113.38,113.39,113.29,113.3,62228.0,88.3121,88.3199,88.242,88.2498,62228.0
2016-12-02 11:30:00,113.31,113.31,113.26,113.28,44705.0,88.2576,88.2576,88.2186,88.2342,44705.0
2016-12-02 11:40:00,113.27,113.28,113.24,113.25,10195.0,88.2264,88.2342,88.203,88.2108,10195.0
2016-12-02 11:50:00,113.26,113.31,113.25,113.27,22596.0,88.2186,88.2576,88.2108,88.2264,22596.0
2016-12-02 12:00:00,113.28,113.32,113.27,113.27,28299.0,88.2342,88.2654,88.2264,88.2264,28299.0
2016-12-02 12:10:00,113.29,113.32,113.27,113.29,39273.0,88.242,88.2654,88.2264,88.242,39273.0
2016-12-02 12:20:00,113.28,113.31,113.26,113.26,19143.0,88.2342,88.2576,88.2186,88.2186,19143.0
2016-12-02 12:30:00,113.27,113.28,113.24,113.27,27663.0,88.2264,88.2342,88.203,88.2264,27663.0
2016-12-02 12:40:00,113.26,113.27,113.24,113.25,13699.0,88.2186,88.2264,88.203,88.2108,13699.0
2016-12-02 12:50:00,113.24,113.25,113.22,113.24,48802.0,88.203,88.2108,88.1875,88.203,48802.0
2016-12-02 13:00:00,113.23,113.24,113.18,113.19,28416.0,88.1953,88.203,88.1563,88.1641,28416.0
2016-12-02 13:10:00,113.2,113.25,113.19,113.23,11426.0,88.1719,88.2108,88.1641,88.1953,11426.0
2016-12-02 13:20:00,113.24,113.28,113.22,113.23,7990.0,88.203,88.2342,88.1875,88.1953,7990.0
2016-12-02 13:30:00,113.25,113.25,113.21,113.22,12281.0,88.2108,88.2108,88.1797,88.1875,12281.0
2016-12-02 13:40:00,113.21,113.22,113.19,113.19,28802.0,88.1797,88.1875,88.1641,88.1641,28802.0
2016-12-02 13:50:00,113.2,113.2,113.17,113.19,16339.0,88.1719,88.1719,88.1485,88.1641,16339.0
2016-12-02 14:00:00,113.19,113.21,113.18,113.19,7024.0,88.1641,88.1797,88.1563,88.1641,7024.0
2016-12-02 14:10:00,113.2,113.2,113.1,113.11,30110.0,88.1719,88.1719,88.094,88.1018,30110.0
2016-12-02 14:20:00,113.11,113.16,113.1,113.14,13163.0,88.1018,88.1407,88.094,88.1251,13163.0
2016-12-02 14:30:00,113.14,113.17,113.12,113.12,9986.0,88.1251,88.1485,88.1096,88.1096,9986.0
2016-12-02 14:40:00,113.12,113.12,113.04,113.09,26714.0,88.1096,88.1096,88.0473,88.0862,26714.0
2016-12-02 14:50:00,113.09,113.1,113.04,113.07,33319.0,88.0862,88.094,88.0473,88.0706,33319.0
2016-12-02 15:00:00,113.06,113.06,112.99,113.0,31467.0,88.0628,88.0628,88.0083,88.0161,31467.0
2016-12-02 15:10:00,113.01,113.02,112.97,113.02,44838.0,88.0239,88.0317,87.9927,88.0317,44838.0
2016-12-02 15:20:00,113.02,113.02,112.96,112.96,41625.0,88.0317,88.0317,87.9849,87.9849,41625.0
2016-12-02 15:30:00,112.96,112.96,112.91,112.95,42582.0,87.9849,87.9849,87.946,87.9772,42582.0
2016-12-02 15:40:00,112.96,112.97,112.93,112.96,74075.0,87.9849,87.9927,87.9616,87.9849,74075.0
2016-12-02 15:50:00,112.96,112.96,112.92,112.95,46394.0,87.9849,87.9849,87.9538,87.9772,46394.0
2016-12-05 09:30:00,112.99,112.99,112.92,112.94,34574.0,88.0083,88.0083,87.9538,87.9694,34574.0
2016-12-05 09:40:00,112.93,112.95,112.87,112.88,23283.0,87.9616,87.9772,87.9148,87.9226,23283.0
2016-12-05 09:50:00,112.88,112.91,112.85,112.88,15356.0,87.9226,87.946,87.8993,87.9226,15356.0
2016-12-05 10:00:00,112.87,112.87,112.78,112.81,17217.0,87.9148,87.9148,87.8447,87.8681,17217.0
2016-12-05 10:10:00,112.82,112.86,112.79,112.86,19624.0,87.8759,87.9071,87.8525,87.9071,19624.0
2016-12-05 10:20:00,112.86,112.94,112.86,112.91,19235.0,87.9071,87.9694,87.9071,87.946,19235.0
2016-12-05 10:30:00,112.91,112.96,112.89,112.95,18791.0,87.946,87.9849,87.9304,87.9772,18791.0
2016-12-05 10:40:00,112.95,113.15,112.95,113.13,51826.0,87.9772,88.1329,87.9772,88.1174,51826.0
2016-12-05 10:50:00,113.12,113.13,113.07,113.13,9183.0,88.1096,88.1174,88.0706,88.1174,9183.0
2016-12-05 11:00:00,113.14,113.29,113.13,113.29,13188.0,88.1251,88.242,88.1174,88.242,13188.0
2016-12-05 11:10:00,113.28,113.29,113.2,113.23,12948.0,88.2342,88.242,88.1719,88.1953,12948.0
2016-12-05 11:20:00,113.26,113.28,113.19,113.26,21502.0,88.2186,88.2342,88.1641,88.2186,21502.0
2016-12-05 11:30:00,113.25,113.3,113.23,113.27,19318.0,88.2108,88.2498,88.1953,88.2264,19318.0
2016-12-05 11:40:00,113.28,113.3,113.25,113.29,18650.0,88.2342,88.2498,88.2108,88.242,18650.0
2016-12-05 11:50:00,113.29,113.29,113.25,113.27,15524.0,88.242,88.242,88.2108,88.2264,15524.0
2016-12-05 12:00:00,113.29,113.29,113.23,113.26,15720.0,88.242,88.242,88.1953,88.2186,15720.0
2016-12-05 12:10:00,113.25,113.26,113.21,113.24,15766.0,88.2108,88.2186,88.1797,88.203,15766.0
2016-12-05 12:20:00,113.24,113.28,113.23,113.27,23493.0,88.203,88.2342,88.1953,88.2264,23493.0
2016-12-05 12:30:00,113.29,113.42,113.28,113.42,27505.0,88.242,88.3432,88.2342,88.3432,27505.0
2016-12-05 12:40:00,113.4,113.42,113.35,113.41,22636.0,88.3277,88.3432,88.2887,88.3355,22636.0
2016-12-05 12:50:00,113.4,113.47,113.39,113.43,40374.0,88.3277,88.3822,88.3199,88.351,40374.0
2016-12-05 13:00:00,113.43,113.53,113.41,113.48,24195.0,88.351,88.4289,88.3355,88.39,24195.0
2016-12-05 13:10:00,113.48,113.48,113.42,113.45,12702.0,88.39,88.39,88.3432,88.3666,12702.0
2016-12-05 13:20:00,113.45,113.45,113.34,113.36,10985.0,88.3666,88.3666,88.2809,88.2965,10985.0
2016-12-05 13:30:00,113.35,113.35,113.27,113.29,34985.0,88.2887,88.2887,88.2264,88.242,34985.0
2016-12-05 13:40:00,113.29,113.29,113.21,113.28,96439.0,88.242,88.242,88.1797,88.2342,96439.0
2016-12-05 13:50:00,113.29,113.37,113.27,113.34,43309.0,88.242,88.3043,88.2264,88.2809,43309.0
2016-12-05 14:00:00,113.34,113.41,113.33,113.35,69310.0,88.2809,88.3355,88.2731,88.2887,69310.0
2016-12-05 14:10:00,113.36,113.36,113.24,113.26,31044.0,88.2965,88.2965,88.203,88.2186,31044.0
2016-12-05 14:20:00,113.25,113.29,113.21,113.22,82439.0,88.2108,88.242,88.1797,88.1875,82439.0
2016-12-05 14:30:00,113.23,113.28,113.22,113.28,19409.0,88.1953,88.2342,88.1875,88.2342,19409.0
2016-12-05 14:40:00,113.28,113.31,113.24,113.27,18967.0,88.2342,88.2576,88.203,88.2264,18967.0
2016-12-05 14:50:00,113.26,113.28,113.23,113.24,30537.0,88.2186,88.2342,88.1953,88.203,30537.0
2016-12-05 15:00:00,113.25,113.26,113.21,113.23,47483.0,88.2108,88.2186,88.1797,88.1953,47483.0
2016-12-05 15:10:00,113.22,113.24,113.2,113.22,40513.0,88.1875,88.203,88.1719,88.1875,40513.0
2016-12-05 15:20:00,113.21,113.28,113.21,113.25,98354.0,88.1797,88.2342,88.1797,88.2108,98354.0
2016-12-05 15:30:00,113.25,113.26,113.2,113.23,66080.0,88.2108,88.2186,88.1719,88.1953,66080.0
2016-12-05 15:40:00,113.23,113.25,113.2,113.21,129771.0,88.1953,88.2108,88.1719,88.1797,129771.0
2016-12-05 15:50:00,113.21,113.22,113.12,113.12,184012.0,88.1797,88.1875,88.1096,88.1096,184012.0
2016-12-06 09:30:00,113.14,113.2,113.1,113.18,35625.0,88.1251,88.1719,88.094,88.1563,35625.0
2016-12-06 09:40:00,113.18,113.2,113.09,113.11,24876.0,88.1563,88.1719,88.0862,88.1018,24876.0
2016-12-06 09:50:00,113.1,113.15,113.09,113.11,17027.0,88.094,88.1329,88.0862,88.1018,17027.0
2016-12-06 10:00:00,113.12,113.13,113.03,113.07,16037.0,88.1096,88.1174,88.0395,88.0706,16037.0
2016-12-06 10:10:00,113.07,113.16,113.07,113.16,22088.0,88.0706,88.1407,88.0706,88.1407,22088.0
2016-12-06 10:20:00,113.15,113.25,113.15,113.25,52641.0,88.1329,88.2108,88.1329,88.2108,52641.0
2016-12-06 10:30:00,113.27,113.27,113.21,113.24,27006.0,88.2264,88.2264,88.1797,88.203,27006.0
2016-12-06 10:40:00,113.24,113.25,113.18,113.21,43603.0,88.203,88.2108,88.1563,88.1797,43603.0
2016-12-06 10:50:00,113.21,113.22,113.16,113.18,26165.0,88.1797,88.1875,88.1407,88.1563,26165.0
2016-12-06 11:00:00,113.18,113.25,113.15,113.25,84001.0,88.1563,88.2108,88.1329,88.2108,84001.0
2016-12-06 11:10:00,113.25,113.26,113.2,113.21,37865.0,88.2108,88.2186,88.1719,88.1797,37865.0
2016-12-06 11:20:00,113.2,113.22,113.18,113.22,37062.0,88.1719,88.1875,88.1563,88.1875,37062.0
2016-12-06 11:30:00,113.21,113.23,113.18,113.23,20881.0,88.1797,88.1953,88.1563,88.1953,20881.0
2016-12-06 11:40:00,113.23,113.27,113.22,113.25,56420.0,88.1953,88.2264,88.1875,88.2108,56420.0
2016-12-06 11:50:00,113.25,113.26,113.19,113.2,13756.0,88.2108,88.2186,88.1641,88.1719,13756.0
2016-12-06 12:00:00,113.2,113.2,113.14,113.15,25341.0,88.1719,88.1719,88.1251,88.1329,25341.0
2016-12-06 12:10:00,113.14,113.16,113.12,113.12,17834.0,88.1251,88.1407,88.1096,88.1096,17834.0
2016-12-06 12:20:00,113.13,113.15,113.11,113.14,32613.0,88.1174,88.1329,88.1018,88.1251,32613.0
2016-12-06 12:30:00,113.14,113.2,113.14,113.18,25901.0,88.1251,88.1719,88.1251,88.1563,25901.0
2016-12-06 12:40:00,113.18,113.22,113.18,113.21,25395.0,88.1563,88.1875,88.1563,88.1797,25395.0
2016-12-06 12:50:00,113.21,113.23,113.19,113.22,25587.0,88.1797,88.1953,88.1641,88.1875,25587.0
2016-12-06 13:00:00,113.21,113.22,113.19,113.2,22703.0,88.1797,88.1875,88.1641,88.1719,22703.0
2016-12-06 13:10:00,113.2,113.23,113.18,113.21,26824.0,88.1719,88.1953,88.1563,88.1797,26824.0
2016-12-06 13:20:00,113.22,113.24,113.21,113.22,50414.0,88.1875,88.203,88.1797,88.1875,50414.0
2016-12-06 13:30:00,113.23,113.25,113.22,113.24,24813.0,88.1953,88.2108,88.1875,88.203,24813.0
2016-12-06 13:40:00,113.25,113.26,113.23,113.23,35174.0,88.2108,88.2186,88.1953,88.1953,35174.0
2016-12-06 13:50:00,113.23,113.24,113.19,113.21,96894.0,88.1953,88.203,88.1641,88.1797,96894.0
2016-12-06 14:00:00,113.2,113.24,113.19,113.22,30644.0,88.1719,88.203,88.1641,88.1875,30644.0
2016-12-06 14:10:00,113.23,113.26,113.22,113.25,30897.0,88.1953,88.2186,88.1875,88.2108,30897.0
2016-12-06 14:20:00,113.25,113.27,113.21,113.27,56399.0,88.2108,88.2264,88.1797,88.2264,56399.0
2016-12-06 14:30:00,113.27,113.36,113.27,113.35,38580.0,88.2264,88.2965,88.2264,88.2887,38580.0
2016-12-06 14:40:00,113.35,113.35,113.3,113.31,40504.0,88.2887,88.2887,88.2498,88.2576,40504.0
2016-12-06 14:50:00,113.3,113.32,113.27,113.29,70047.0,88.2498,88.2654,88.2264,88.242,70047.0
2016-12-06 15:00:00,113.28,113.34,113.27,113.34,57600.0,88.2342,88.2809,88.2264,88.2809,57600.0
2016-12-06 15:10:00,113.34,113.35,113.3,113.31,52052.0,88.2809,88.2887,88.2498,88.2576,52052.0
2016-12-06 15:20:00,113.31,113.33,113.3,113.32,77201.0,88.2576,88.2731,88.2498,88.2654,77201.0
2016-12-06 15:30:00,113.31,113.35,113.29,113.34,34307.0,88.2576,88.2887,88.242,88.2809,34307.0
2016-12-06 15:40:00,113.34,113.36,113.32,113.34,36057.0,88.2809,88.2965,88.2654,88.2809,36057.0
2016-12-06 15:50:00,113.33,113.35,113.29,113.32,139206.0,88.2731,88.2887,88.242,88.2654,139206.0
2016-12-07 09:30:00,113.54,113.57,113.5,113.55,51989.0,88.4367,88.4601,88.4056,88.4445,51989.0
2016-12-07 09:40:00,113.55,113.56,113.48,113.5,15720.0,88.4445,88.4523,88.39,88.4056,15720.0
2016-12-07 09:50:00,113.51,113.54,113.5,113.53,8785.0,88.4133,88.4367,88.4056,88.4289,8785.0
2016-12-07 10:00:00,113.52,113.58,113.52,113.58,14809.0,88.4211,88.4679,88.4211,88.4679,14809.0
2016-12-07 10:10:00,113.59,113.66,113.59,113.64,17122.0,88.4757,88.5302,88.4757,88.5146,17122.0
2016-12-07 10:20:00,113.64,113.67,113.62,113.63,34457.0,88.5146,88.538,88.499,88.5068,34457.0
2016-12-07 10:30:00,113.62,113.63,113.58,113.62,30452.0,88.499,88.5068,88.4679,88.499,30452.0
2016-12-07 10:40:00,113.61,113.62,113.54,113.54,19157.0,88.4912,88.499,88.4367,88.4367,19157.0
2016-12-07 10:50:00,113.54,113.55,113.5,113.52,17941.0,88.4367,88.4445,88.4056,88.4211,17941.0
2016-12-07 11:00:00,113.53,113.53,113.38,113.39,25637.0,88.4289,88.4289,88.3121,88.3199,25637.0
2016-12-07 11:10:00,113.38,113.46,113.38,113.44,31264.0,88.3121,88.3744,88.3121,88.3588,31264.0
2016-12-07 11:20:00,113.43,113.45,113.38,113.39,25745.0,88.351,88.3666,88.3121,88.3199,25745.0
2016-12-07 11:30:00,113.39,113.43,113.38,113.39,33556.0,88.3199,88.351,88.3121,88.3199,33556.0
2016-12-07 11:40:00,113.39,113.45,113.38,113.43,16462.0,88.3199,88.3666,88.3121,88.351,16462.0
2016-12-07 11:50:00,113.44,113.48,113.43,113.46,27748.0,88.3588,88.39,88.351,88.3744,27748.0
2016-12-07 12:00:00,113.47,113.48,113.44,113.47,32127.0,88.3822,88.39,88.3588,88.3822,32127.0
2016-12-07 12:10:00,113.47,113.48,113.44,113.45,29926.0,88.3822,88.39,88.3588,88.3666,29926.0
2016-12-07 12:20:00,113.45,113.49,113.44,113.47,19024.0,88.3666,88.3978,88.3588,88.3822,19024.0
2016-12-07 12:30:00,113.46,113.47,113.43,113.47,9106.0,88.3744,88.3822,88.351,88.3822,9106.0
2016-12-07 12:40:00,113.46,113.48,113.44,113.46,7819.0,88.3744,88.39,88.3588,88.3744,7819.0
2016-12-07 12:50:00,113.46,113.47,113.44,113.46,15727.0,88.3744,88.3822,88.3588,88.3744,15727.0
2016-12-07 13:00:00,113.47,113.52,113.46,113.51,16440.0,88.3822,88.4211,88.3744,88.4133,16440.0
2016-12-07 13:10:00,113.5,113.52,113.48,113.49,19380.0,88.4056,88.4211,88.39,88.3978,19380.0
2016-12-07 13:20:00,113.49,113.5,113.42,113.5,15753.0,88.3978,88.4056,88.3432,88.4056,15753.0
2016-12-07 13:30:00,113.49,113.51,113.46,113.48,9974.0,88.3978,88.4133,88.3744,88.39,9974.0
2016-12-07 13:40:00,113.48,113.52,113.48,113.5,20957.0,88.39,88.4211,88.39,88.4056,20957.0
2016-12-07 13:50:00,113.5,113.52,113.48,113.52,66662.0,88.4056,88.4211,88.39,88.4211,66662.0
2016-12-07 14:00:00,113.51,113.53,113.48,113.5,51930.0,88.4133,88.4289,88.39,88.4056,51930.0
2016-12-07 14:10:00,113.49,113.53,113.49,113.51,32521.0,88.3978,88.4289,88.3978,88.4133,32521.0
2016-12-07 14:20:00,113.51,113.56,113.5,113.55,40863.0,88.4133,88.4523,88.4056,88.4445,40863.0
2016-12-07 14:30:00,113.54,113.54,113.49,113.51,33267.0,88.4367,88.4367,88.3978,88.4133,33267.0
2016-12-07 14:40:00,113.51,113.54,113.5,113.52,81213.0,88.4133,88.4367,88.4056,88.4211,81213.0
2016-12-07 14:50:00,113.51,113.52,113.49,113.51,79317.0,88.4133,88.4211,88.3978,88.4133,79317.0
2016-12-07 15:00:00,113.52,113.55,113.51,113.54,96742.0,88.4211,88.4445,88.4133,88.4367,96742.0
2016-12-07 15:10:00,113.53,113.54,113.5,113.52,32496.0,88.4289,88.4367,88.4056,88.4211,32496.0
2016-12-07 15:20:00,113.53,113.54,113.52,113.54,27678.0,88.4289,88.4367,88.4211,88.4367,27678.0
2016-12-07 15:30:00,113.53,113.54,113.51,113.51,26939.0,88.4289,88.4367,88.4133,88.4133,26939.0
2016-12-07 15:40:00,113.51,113.51,113.45,113.47,109470.0,88.4133,88.4133,88.3666,88.3822,109470.0
2016-12-07 15:50:00,113.48,113.49,113.44,113.44,184371.0,88.39,88.3978,88.3588,88.3588,184371.0
2016-12-08 09:30:00,113.43,113.43,113.22,113.31,67140.0,88.351,88.351,88.1875,88.2576,67140.0
2016-12-08 09:40:00,113.3,113.3,113.14,113.2,12817.0,88.2498,88.2498,88.1251,88.1719,12817.0
2016-12-08 09:50:00,113.2,113.27,113.15,113.24,20829.0,88.1719,88.2264,88.1329,88.203,20829.0
2016-12-08 10:00:00,113.24,113.3,113.18,113.24,27719.0,88.203,88.2498,88.1563,88.203,27719.0
2016-12-08 10:10:00,113.23,113.26,113.19,113.19,32712.0,88.1953,88.2186,88.1641,88.1641,32712.0
2016-12-08 10:20:00,113.2,113.26,113.18,113.18,21552.0,88.1719,88.2186,88.1563,88.1563,21552.0
2016-12-08 10:30:00,113.16,113.28,113.16,113.25,24353.0,88.1407,88.2342,88.1407,88.2108,24353.0
2016-12-08 10:40:00,113.25,113.31,113.2,113.22,22482.0,88.2108,88.2576,88.1719,88.1875,22482.0
2016-12-08 10:50:00,113.22,113.25,113.17,113.23,14339.0,88.1875,88.2108,88.1485,88.1953,14339.0
2016-12-08 11:00:00,113.21,113.21,113.17,113.2,11060.0,88.1797,88.1797,88.1485,88.1719,11060.0
2016-12-08 11:10:00,113.21,113.27,113.21,113.25,8045.0,88.1797,88.2264,88.1797,88.2108,8045.0
2016-12-08 11:20:00,113.25,113.32,113.25,113.27,7641.0,88.2108,88.2654,88.2108,88.2264,7641.0
2016-12-08 11:30:00,113.29,113.3,113.22,113.23,16252.0,88.242,88.2498,88.1875,88.1953,16252.0
2016-12-08 11:40:00,113.23,113.28,113.22,113.25,7674.0,88.1953,88.2342,88.1875,88.2108,7674.0
2016-12-08 11:50:00,113.24,113.28,113.22,113.27,8930.0,88.203,88.2342,88.1875,88.2264,8930.0
2016-12-08 12:00:00,113.26,113.26,113.24,113.25,5658.0,88.2186,88.2186,88.203,88.2108,5658.0
2016-12-08 12:10:00,113.26,113.29,113.25,113.26,7143.0,88.2186,88.242,88.2108,88.2186,7143.0
2016-12-08 12:20:00,113.25,113.29,113.24,113.26,17895.0,88.2108,88.242,88.203,88.2186,17895.0
2016-12-08 12:30:00,113.27,113.31,113.26,113.27,11885.0,88.2264,88.2576,88.2186,88.2264,11885.0
2016-12-08 12:40:00,113.27,113.29,113.26,113.26,10719.0,88.2264,88.242,88.2186,88.2186,10719.0
2016-12-08 12:50:00,113.26,113.31,113.26,113.28,18623.0,88.2186,88.2576,88.2186,88.2342,18623.0
2016-12-08 13:00:00,113.3,113.31,113.28,113.3,9850.0,88.2498,88.2576,88.2342,88.2498,9850.0
2016-12-08 13:10:00,113.31,113.35,113.28,113.28,60110.0,88.2576,88.2887,88.2342,88.2342,60110.0
2016-12-08 13:20:00,113.3,113.33,113.29,113.31,37385.0,88.2498,88.2731,88.242,88.2576,37385.0
2016-12-08 13:30:00,113.31,113.37,113.31,113.35,20117.0,88.2576,88.3043,88.2576,88.2887,20117.0
2016-12-08 13:40:00,113.35,113.36,113.25,113.28,18525.0,88.2887,88.2965,88.2108,88.2342,18525.0
2016-12-08 13:50:00,113.28,113.3,113.26,113.3,30693.0,88.2342,88.2498,88.2186,88.2498,30693.0
2016-12-08 14:00:00,113.3,113.32,113.27,113.32,17061.0,88.2498,88.2654,88.2264,88.2654,17061.0
2016-12-08 14:10:00,113.31,113.34,113.29,113.33,13574.0,88.2576,88.2809,88.242,88.2731,13574.0
2016-12-08 14:20:00,113.33,113.34,113.3,113.31,17585.0,88.2731,88.2809,88.2498,88.2576,17585.0
2016-12-08 14:30:00,113.31,113.37,113.3,113.37,36450.0,88.2576,88.3043,88.2498,88.3043,36450.0
2016-12-08 14:40:00,113.38,113.42,113.37,113.4,15777.0,88.3121,88.3432,88.3043,88.3277,15777.0
2016-12-08 14:50:00,113.41,113.43,113.37,113.38,92032.0,88.3355,88.351,88.3043,88.3121,92032.0
2016-12-08 15:00:00,113.35,113.39,113.3,113.35,107065.0,88.2887,88.3199,88.2498,88.2887,107065.0
2016-12-08 15:10:00,113.36,113.36,113.3,113.33,30777.0,88.2965,88.2965,88.2498,88.2731,30777.0
2016-12-08 15:20:00,113.33,113.33,113.26,113.26,18213.0,88.2731,88.2731,88.2186,88.2186,18213.0
2016-12-08 15:30:00,113.26,113.3,113.26,113.29,20054.0,88.2186,88.2498,88.2186,88.242,20054.0
2016-12-08 15:40:00,113.29,113.32,113.28,113.31,33828.0,88.242,88.2654,88.2342,88.2576,33828.0
2016-12-08 15:50:00,113.31,113.31,113.24,113.29,127012.0,88.2576,88.2576,88.203,88.242,127012.0
2016-12-09 09:30:00,113.3,113.31,113.24,113.28,54323.0,88.2498,88.2576,88.203,88.2342,54323.0
2016-12-09 09:40:00,113.27,113.35,113.27,113.31,7105.0,88.2264,88.2887,88.2264,88.2576,7105.0
2016-12-09 09:50:00,113.31,113.32,113.21,113.22,11540.0,88.2576,88.2654,88.1797,88.1875,11540.0
2016-12-09 10:00:00,113.22,113.25,113.17,113.2,9373.0,88.1875,88.2108,88.1485,88.1719,9373.0
2016-12-09 10:10:00,113.22,113.24,113.15,113.17,17494.0,88.1875,88.203,88.1329,88.1485,17494.0
2016-12-09 10:20:00,113.16,113.2,113.12,113.14,11616.0,88.1407,88.1719,88.1096,88.1251,11616.0
2016-12-09 10:30:00,113.15,113.17,113.13,113.17,8504.0,88.1329,88.1485,88.1174,88.1485,8504.0
2016-12-09 10:40:00,113.2,113.2,113.14,113.15,22888.0,88.1719,88.1719,88.1251,88.1329,22888.0
2016-12-09 10:50:00,113.15,113.15,113.13,113.14,21951.0,88.1329,88.1329,88.1174,88.1251,21951.0
2016-12-09 11:00:00,113.13,113.19,113.13,113.15,6933.0,88.1174,88.1641,88.1174,88.1329,6933.0
2016-12-09 11:10:00,113.15,113.15,113.05,113.07,33620.0,88.1329,88.1329,88.055,88.0706,33620.0
2016-12-09 11:20:00,113.06,113.07,113.01,113.04,7812.0,88.0628,88.0706,88.0239,88.0473,7812.0
2016-12-09 11:30:00,113.03,113.08,113.01,113.07,39988.0,88.0395,88.0784,88.0239,88.0706,39988.0
2016-12-09 11:40:00,113.07,113.07,113.0,113.0,19545.0,88.0706,88.0706,88.0161,88.0161,19545.0
2016-12-09 11:50:00,112.98,112.98,112.87,112.89,26027.0,88.0005,88.0005,87.9148,87.9304,26027.0
2016-12-09 12:00:00,112.89,112.89,112.77,112.77,23113.0,87.9304,87.9304,87.837,87.837,23113.0
2016-12-09 12:10:00,112.77,112.79,112.74,112.76,27957.0,87.837,87.8525,87.8136,87.8292,27957.0
2016-12-09 12:20:00,112.76,112.78,112.69,112.74,14841.0,87.8292,87.8447,87.7746,87.8136,14841.0
2016-12-09 12:30:00,112.73,112.8,112.7,112.78,10179.0,87.8058,87.8603,87.7824,87.8447,10179.0
2016-12-09 12:40:00,112.77,112.8,112.73,112.78,39021.0,87.837,87.8603,87.8058,87.8447,39021.0
2016-12-09 12:50:00,112.78,112.84,112.77,112.84,24500.0,87.8447,87.8915,87.837,87.8915,24500.0
2016-12-09 13:00:00,112.84,112.87,112.84,112.86,13511.0,87.8915,87.9148,87.8915,87.9071,13511.0
2016-12-09 13:10:00,112.87,112.87,112.82,112.85,35398.0,87.9148,87.9148,87.8759,87.8993,35398.0
2016-12-09 13:20:00,112.86,112.86,112.83,112.84,52871.0,87.9071,87.9071,87.8837,87.8915,52871.0
2016-12-09 13:30:00,112.82,112.84,112.82,112.82,23672.0,87.8759,87.8915,87.8759,87.8759,23672.0
2016-12-09 13:40:00,112.82,112.85,112.82,112.82,46597.0,87.8759,87.8993,87.8759,87.8759,46597.0
2016-12-09 13:50:00,112.83,112.83,112.8,112.81,50983.0,87.8837,87.8837,87.8603,87.8681,50983.0
2016-12-09 14:00:00,112.81,112.83,112.8,112.81,109111.0,87.8681,87.8837,87.8603,87.8681,109111.0
2016-12-09 14:10:00,112.8,112.84,112.79,112.83,35782.0,87.8603,87.8915,87.8525,87.8837,35782.0
2016-12-09 14:20:00,112.82,112.83,112.79,112.8,159566.0,87.8759,87.8837,87.8525,87.8603,159566.0
2016-12-09 14:30:00,112.8,112.81,112.76,112.76,52149.0,87.8603,87.8681,87.8292,87.8292,52149.0
2016-12-09 14:40:00,112.76,112.79,112.72,112.79,61139.0,87.8292,87.8525,87.798,87.8525,61139.0
2016-12-09 14:50:00,112.79,112.84,112.78,112.81,411977.0,87.8525,87.8915,87.8447,87.8681,411977.0
2016-12-09 15:00:00,112.82,112.83,112.79,112.82,45666.0,87.8759,87.8837,87.8525,87.8759,45666.0
2016-12-09 15:10:00,112.8,112.82,112.79,112.8,115591.0,87.8603,87.8759,87.8525,87.8603,115591.0
2016-12-09 15:20:00,112.81,112.81,112.78,112.8,35137.0,87.8681,87.8681,87.8447,87.8603,35137.0
2016-12-09 15:30:00,112.8,112.83,112.78,112.81,26954.0,87.8603,87.8837,87.8447,87.8681,26954.0
2016-12-09 15:40:00,112.82,112.84,112.81,112.81,136017.0,87.8759,87.8915,87.8681,87.8681,136017.0
2016-12-09 15:50:00,112.82,112.83,112.77,112.79,144160.0,87.8759,87.8837,87.837,87.8525,144160.0
2016-12-12 09:30:00,112.91,112.91,112.76,112.76,68244.0,87.946,87.946,87.8292,87.8292,68244.0
2016-12-12 09:40:00,112.76,112.8,112.75,112.8,72686.0,87.8292,87.8603,87.8214,87.8603,72686.0
2016-12-12 09:50:00,112.81,112.81,112.74,112.8,24587.0,87.8681,87.8681,87.8136,87.8603,24587.0
2016-12-12 10:00:00,112.79,112.82,112.78,112.8,25982.0,87.8525,87.8759,87.8447,87.8603,25982.0
2016-12-12 10:10:00,112.81,112.86,112.79,112.85,22660.0,87.8681,87.9071,87.8525,87.8993,22660.0
2016-12-12 10:20:00,112.85,112.87,112.81,112.84,44150.0,87.8993,87.9148,87.8681,87.8915,44150.0
2016-12-12 10:30:00,112.85,112.85,112.8,112.81,19306.0,87.8993,87.8993,87.8603,87.8681,19306.0
2016-12-12 10:40:00,112.81,112.85,112.81,112.83,85125.0,87.8681,87.8993,87.8681,87.8837,85125.0
2016-12-12 10:50:00,112.83,112.84,112.77,112.81,34957.0,87.8837,87.8915,87.837,87.8681,34957.0
2016-12-12 11:00:00,112.82,112.83,112.81,112.82,14612.0,87.8759,87.8837,87.8681,87.8759,14612.0
2016-12-12 11:10:00,112.83,112.84,112.81,112.84,32161.0,87.8837,87.8915,87.8681,87.8915,32161.0
2016-12-12 11:20:00,112.84,112.85,112.8,112.81,15244.0,87.8915,87.8993,87.8603,87.8681,15244.0
2016-12-12 11:30:00,112.82,112.83,112.73,112.76,42152.0,87.8759,87.8837,87.8058,87.8292,42152.0
2016-12-12 11:40:00,112.76,112.85,112.75,112.84,26411.0,87.8292,87.8993,87.8214,87.8915,26411.0
2016-12-12 11:50:00,112.84,112.88,112.83,112.86,23520.0,87.8915,87.9226,87.8837,87.9071,23520.0
2016-12-12 12:00:00,112.86,112.88,112.83,112.88,35520.0,87.9071,87.9226,87.8837,87.9226,35520.0
2016-12-12 12:10:00,112.88,112.88,112.85,112.87,28344.0,87.9226,87.9226,87.8993,87.9148,28344.0
2016-12-12 12:20:00,112.87,112.88,112.85,112.86,20163.0,87.9148,87.9226,87.8993,87.9071,20163.0
2016-12-12 12:30:00,112.86,112.87,112.8,112.82,10565.0,87.9071,87.9148,87.8603,87.8759,10565.0
2016-12-12 12:40:00,112.82,112.83,112.79,112.8,43139.0,87.8759,87.8837,87.8525,87.8603,43139.0
2016-12-12 12:50:00,112.81,112.85,112.8,112.8,31466.0,87.8681,87.8993,87.8603,87.8603,31466.0
2016-12-12 13:00:00,112.8,112.81,112.72,112.77,23007.0,87.8603,87.8681,87.798,87.837,23007.0
2016-12-12 13:10:00,112.78,112.87,112.77,112.85,73100.0,87.8447,87.9148,87.837,87.8993,73100.0
2016-12-12 13:20:00,112.86,112.91,112.74,112.77,49928.0,87.9071,87.946,87.8136,87.837,49928.0
2016-12-12 13:30:00,112.77,112.8,112.74,112.78,29657.0,87.837,87.8603,87.8136,87.8447,29657.0
2016-12-12 13:40:00,112.77,112.78,112.7,112.74,20057.0,87.837,87.8447,87.7824,87.8136,20057.0
2016-12-12 13:50:00,112.74,112.75,112.7,112.72,48510.0,87.8136,87.8214,87.7824,87.798,48510.0
2016-12-12 14:00:00,112.73,112.75,112.69,112.71,18585.0,87.8058,87.8214,87.7746,87.7902,18585.0
2016-12-12 14:10:00,112.72,112.72,112.65,112.66,54593.0,87.798,87.798,87.7435,87.7513,54593.0
2016-12-12 14:20:00,112.66,112.71,112.66,112.69,44056.0,87.7513,87.7902,87.7513,87.7746,44056.0
2016-12-12 14:30:00,112.69,112.7,112.66,112.69,56652.0,87.7746,87.7824,87.7513,87.7746,56652.0
2016-12-12 14:40:00,112.69,112.72,112.68,112.7,67811.0,87.7746,87.798,87.7669,87.7824,67811.0
2016-12-12 14:50:00,112.71,112.8,112.67,112.76,279369.0,87.7902,87.8603,87.7591,87.8292,279369.0
2016-12-12 15:00:00,112.77,112.8,112.71,112.75,26774.0,87.837,87.8603,87.7902,87.8214,26774.0
2016-12-12 15:10:00,112.75,112.78,112.72,112.78,32832.0,87.8214,87.8447,87.798,87.8447,32832.0
2016-12-12 15:20:00,112.78,112.79,112.73,112.75,95821.0,87.8447,87.8525,87.8058,87.8214,95821.0
2016-12-12 15:30:00,112.75,112.77,112.74,112.77,73526.0,87.8214,87.837,87.8136,87.837,73526.0
2016-12-12 15:40:00,112.77,112.78,112.76,112.76,46364.0,87.837,87.8447,87.8292,87.8292,46364.0
2016-12-12 15:50:00,112.77,112.81,112.76,112.79,77755.0,87.837,87.8681,87.8292,87.8525,77755.0
2016-12-13 09:30:00,113.02,113.03,112.9,112.95,32253.0,88.0317,88.0395,87.9382,87.9772,32253.0
2016-12-13 09:40:00,112.99,112.99,112.87,112.89,8288.0,88.0083,88.0083,87.9148,87.9304,8288.0
2016-12-13 09:50:00,112.88,112.89,112.85,112.86,7240.0,87.9226,87.9304,87.8993,87.9071,7240.0
2016-12-13 10:00:00,112.87,112.88,112.74,112.75,12866.0,87.9148,87.9226,87.8136,87.8214,12866.0
2016-12-13 10:10:00,112.76,112.78,112.7,112.75,25364.0,87.8292,87.8447,87.7824,87.8214,25364.0
2016-12-13 10:20:00,112.74,112.78,112.71,112.76,15725.0,87.8136,87.8447,87.7902,87.8292,15725.0
2016-12-13 10:30:00,112.78,112.78,112.73,112.75,16849.0,87.8447,87.8447,87.8058,87.8214,16849.0
2016-12-13 10:40:00,112.76,112.77,112.71,112.74,7136.0,87.8292,87.837,87.7902,87.8136,7136.0
2016-12-13 10:50:00,112.74,112.75,112.64,112.65,45037.0,87.8136,87.8214,87.7357,87.7435,45037.0
2016-12-13 11:00:00,112.65,112.72,112.65,112.68,45162.0,87.7435,87.798,87.7435,87.7669,45162.0
2016-12-13 11:10:00,112.68,112.7,112.66,112.69,23367.0,87.7669,87.7824,87.7513,87.7746,23367.0
2016-12-13 11:20:00,112.7,112.72,112.68,112.69,19825.0,87.7824,87.798,87.7669,87.7746,19825.0
2016-12-13 11:30:00,112.69,112.7,112.58,112.59,57977.0,87.7746,87.7824,87.689,87.6968,57977.0
2016-12-13 11:40:00,112.6,112.62,112.56,112.56,48444.0,87.7045,87.7201,87.6734,87.6734,48444.0
2016-12-13 11:50:00,112.56,112.59,112.54,112.59,42608.0,87.6734,87.6968,87.6578,87.6968,42608.0
2016-12-13 12:00:00,112.59,112.64,112.57,112.6,19066.0,87.6968,87.7357,87.6812,87.7045,19066.0
2016-12-13 12:10:00,112.61,112.67,112.59,112.59,10056.0,87.7123,87.7591,87.6968,87.6968,10056.0
2016-12-13 12:20:00,112.59,112.66,112.56,112.62,9825.0,87.6968,87.7513,87.6734,87.7201,9825.0
2016-12-13 12:30:00,112.61,112.65,112.59,112.64,8082.0,87.7123,87.7435,87.6968,87.7357,8082.0
2016-12-13 12:40:00,112.66,112.68,112.64,112.66,10071.0,87.7513,87.7669,87.7357,87.7513,10071.0
2016-12-13 12:50:00,112.66,112.7,112.66,112.67,17386.0,87.7513,87.7824,87.7513,87.7591,17386.0
2016-12-13 13:00:00,112.67,112.8,112.66,112.79,100781.0,87.7591,87.8603,87.7513,87.8525,100781.0
2016-12-13 13:10:00,112.79,112.85,112.74,112.85,97400.0,87.8525,87.8993,87.8136,87.8993,97400.0
2016-12-13 13:20:00,112.85,112.86,112.76,112.78,95623.0,87.8993,87.9071,87.8292,87.8447,95623.0
2016-12-13 13:30:00,112.8,112.8,112.7,112.72,49381.0,87.8603,87.8603,87.7824,87.798,49381.0
2016-12-13 13:40:00,112.71,112.74,112.67,112.71,29078.0,87.7902,87.8136,87.7591,87.7902,29078.0
2016-12-13 13:50:00,112.71,112.74,112.7,112.74,18484.0,87.7902,87.8136,87.7824,87.8136,18484.0
2016-12-13 14:00:00,112.73,112.76,112.69,112.71,24925.0,87.8058,87.8292,87.7746,87.7902,24925.0
2016-12-13 14:10:00,112.71,112.75,112.7,112.73,44095.0,87.7902,87.8214,87.7824,87.8058,44095.0
2016-12-13 14:20:00,112.74,112.75,112.71,112.75,38834.0,87.8136,87.8214,87.7902,87.8214,38834.0
2016-12-13 14:30:00,112.75,112.75,112.71,112.72,24530.0,87.8214,87.8214,87.7902,87.798,24530.0
2016-12-13 14:40:00,112.72,112.73,112.71,112.73,27566.0,87.798,87.8058,87.7902,87.8058,27566.0
2016-12-13 14:50:00,112.72,112.79,112.69,112.73,48973.0,87.798,87.8525,87.7746,87.8058,48973.0
2016-12-13 15:00:00,112.73,112.73,112.68,112.72,45365.0,87.8058,87.8058,87.7669,87.798,45365.0
2016-12-13 15:10:00,112.71,112.79,112.71,112.74,40997.0,87.7902,87.8525,87.7902,87.8136,40997.0
2016-12-13 15:20:00,112.73,112.79,112.73,112.78,110517.0,87.8058,87.8525,87.8058,87.8447,110517.0
2016-12-13 15:30:00,112.78,112.79,112.74,112.78,160860.0,87.8447,87.8525,87.8136,87.8447,160860.0
2016-12-13 15:40:00,112.78,112.84,112.78,112.81,98274.0,87.8447,87.8915,87.8447,87.8681,98274.0
2016-12-13 15:50:00,112.82,112.82,112.75,112.75,181261.0,87.8759,87.8759,87.8214,87.8214,181261.0
2016-12-14 09:30:00,113.05,113.05,112.92,112.95,52936.0,88.055,88.055,87.9538,87.9772,52936.0
2016-12-14 09:40:00,112.95,112.96,112.92,112.92,18753.0,87.9772,87.9849,87.9538,87.9538,18753.0
2016-12-14 09:50:00,112.94,112.96,112.92,112.93,18876.0,87.9694,87.9849,87.9538,87.9616,18876.0
2016-12-14 10:00:00,112.92,112.98,112.92,112.94,7989.0,87.9538,88.0005,87.9538,87.9694,7989.0
2016-12-14 10:10:00,112.95,112.96,112.91,112.92,7442.0,87.9772,87.9849,87.946,87.9538,7442.0
2016-12-14 10:20:00,112.91,112.95,112.89,112.95,14861.0,87.946,87.9772,87.9304,87.9772,14861.0
2016-12-14 10:30:00,112.94,113.02,112.93,113.01,18097.0,87.9694,88.0317,87.9616,88.0239,18097.0
2016-12-14 10:40:00,112.99,113.08,112.99,113.05,23430.0,88.0083,88.0784,88.0083,88.055,23430.0
2016-12-14 10:50:00,113.05,113.06,112.99,113.0,9279.0,88.055,88.0628,88.0083,88.0161,9279.0
2016-12-14 11:00:00,112.99,113.03,112.98,113.01,15301.0,88.0083,88.0395,88.0005,88.0239,15301.0
2016-12-14 11:10:00,113.01,113.02,112.98,113.01,18720.0,88.0239,88.0317,88.0005,88.0239,18720.0
2016-12-14 11:20:00,113.02,113.02,112.99,113.0,5978.0,88.0317,88.0317,88.0083,88.0161,5978.0
2016-12-14 11:30:00,113.0,113.01,112.96,112.97,11431.0,88.0161,88.0239,87.9849,87.9927,11431.0
2016-12-14 11:40:00,112.96,112.99,112.94,112.99,7722.0,87.9849,88.0083,87.9694,88.0083,7722.0
2016-12-14 11:50:00,112.98,112.99,112.97,112.97,15229.0,88.0005,88.0083,87.9927,87.9927,15229.0
2016-12-14 12:00:00,112.98,112.98,112.95,112.96,23842.0,88.0005,88.0005,87.9772,87.9849,23842.0
2016-12-14 12:10:00,112.96,112.97,112.93,112.94,43631.0,87.9849,87.9927,87.9616,87.9694,43631.0
2016-12-14 12:20:00,112.95,112.97,112.94,112.96,39013.0,87.9772,87.9927,87.9694,87.9849,39013.0
2016-12-14 12:30:00,112.95,112.97,112.94,112.96,15168.0,87.9772,87.9927,87.9694,87.9849,15168.0
2016-12-14 12:40:00,112.95,112.97,112.92,112.96,26414.0,87.9772,87.9927,87.9538,87.9849,26414.0
2016-12-14 12:50:00,112.97,112.99,112.95,112.96,13314.0,87.9927,88.0083,87.9772,87.9849,13314.0
2016-12-14 13:00:00,112.95,112.96,112.88,112.91,30673.0,87.9772,87.9849,87.9226,87.946,30673.0
2016-12-14 13:10:00,112.92,112.92,112.89,112.89,17206.0,87.9538,87.9538,87.9304,87.9304,17206.0
2016-12-14 13:20:00,112.89,112.92,112.86,112.91,19874.0,87.9304,87.9538,87.9071,87.946,19874.0
2016-12-14 13:30:00,112.9,112.91,112.86,112.88,182524.0,87.9382,87.946,87.9071,87.9226,182524.0
2016-12-14 13:40:00,112.89,112.91,112.88,112.89,13696.0,87.9304,87.946,87.9226,87.9304,13696.0
2016-12-14 13:50:00,112.89,113.04,112.85,112.85,8855.0,87.9304,88.0473,87.8993,87.8993,8855.0
2016-12-14 14:00:00,112.85,112.9,112.43,112.44,33757.0,87.8993,87.9382,87.5721,87.5799,33757.0
2016-12-14 14:10:00,112.41,112.42,112.27,112.35,49093.0,87.5566,87.5643,87.4475,87.5098,49093.0
2016-12-14 14:20:00,112.38,112.38,112.21,112.32,40566.0,87.5332,87.5332,87.4008,87.4864,40566.0
2016-12-14 14:30:00,112.31,112.37,112.27,112.37,27714.0,87.4787,87.5254,87.4475,87.5254,27714.0
2016-12-14 14:40:00,112.39,112.43,112.33,112.34,22369.0,87.541,87.5721,87.4942,87.502,22369.0
2016-12-14 14:50:00,112.35,112.35,112.15,112.22,51552.0,87.5098,87.5098,87.354,87.4086,51552.0
2016-12-14 15:00:00,112.22,112.29,112.21,112.27,25659.0,87.4086,87.4631,87.4008,87.4475,25659.0
2016-12-14 15:10:00,112.28,112.34,112.19,112.19,47797.0,87.4553,87.502,87.3852,87.3852,47797.0
2016-12-14 15:20:00,112.18,112.19,112.08,112.12,41302.0,87.3774,87.3852,87.2995,87.3307,41302.0
2016-12-14 15:30:00,112.12,112.17,112.01,112.02,73752.0,87.3307,87.3696,87.245,87.2528,73752.0
2016-12-14 15:40:00,112.03,112.08,111.92,111.93,52594.0,87.2606,87.2995,87.1749,87.1827,52594.0
2016-12-14 15:50:00,111.93,111.95,111.81,111.82,54877.0,87.1827,87.1983,87.0892,87.097,54877.0
2016-12-15 09:30:00,111.41,111.55,111.41,111.47,452130.0,86.7776,86.8867,86.7776,86.8244,452130.0
2016-12-15 09:40:00,111.47,111.47,111.41,111.47,297966.0,86.8244,86.8244,86.7776,86.8244,297966.0
2016-12-15 09:50:00,111.5,111.55,111.46,111.54,13776.0,86.8477,86.8867,86.8166,86.8789,13776.0
2016-12-15 10:00:00,111.54,111.57,111.43,111.46,103139.0,86.8789,86.9023,86.7932,86.8166,103139.0
2016-12-15 10:10:00,111.44,111.48,111.4,111.43,27019.0,86.801,86.8322,86.7699,86.7932,27019.0
2016-12-15 10:20:00,111.47,111.5,111.44,111.5,24832.0,86.8244,86.8477,86.801,86.8477,24832.0
2016-12-15 10:30:00,111.5,111.56,111.48,111.5,35384.0,86.8477,86.8945,86.8322,86.8477,35384.0
2016-12-15 10:40:00,111.51,111.53,111.39,111.39,93700.0,86.8555,86.8711,86.7621,86.7621,93700.0
2016-12-15 10:50:00,111.39,111.45,111.39,111.42,38065.0,86.7621,86.8088,86.7621,86.7854,38065.0
2016-12-15 11:00:00,111.42,111.42,111.32,111.34,44830.0,86.7854,86.7854,86.7075,86.7231,44830.0
2016-12-15 11:10:00,111.34,111.38,111.33,111.35,81929.0,86.7231,86.7543,86.7153,86.7309,81929.0
2016-12-15 11:20:00,111.36,111.39,111.34,111.36,109825.0,86.7387,86.7621,86.7231,86.7387,109825.0
2016-12-15 11:30:00,111.35,111.36,111.34,111.35,43620.0,86.7309,86.7387,86.7231,86.7309,43620.0
2016-12-15 11:40:00,111.36,111.36,111.32,111.35,41729.0,86.7387,86.7387,86.7075,86.7309,41729.0
2016-12-15 11:50:00,111.36,111.41,111.35,111.39,33018.0,86.7387,86.7776,86.7309,86.7621,33018.0
2016-12-15 12:00:00,111.39,111.49,111.38,111.47,71929.0,86.7621,86.84,86.7543,86.8244,71929.0
2016-12-15 12:10:00,111.47,111.5,111.44,111.45,47111.0,86.8244,86.8477,86.801,86.8088,47111.0
2016-12-15 12:20:00,111.45,111.47,111.4,111.44,36462.0,86.8088,86.8244,86.7699,86.801,36462.0
2016-12-15 12:30:00,111.44,111.46,111.42,111.44,26421.0,86.801,86.8166,86.7854,86.801,26421.0
2016-12-15 12:40:00,111.45,111.5,111.44,111.47,45112.0,86.8088,86.8477,86.801,86.8244,45112.0
2016-12-15 12:50:00,111.45,111.53,111.45,111.51,30597.0,86.8088,86.8711,86.8088,86.8555,30597.0
2016-12-15 13:00:00,111.5,111.51,111.4,111.41,30043.0,86.8477,86.8555,86.7699,86.7776,30043.0
2016-12-15 13:10:00,111.41,111.46,111.39,111.45,14018.0,86.7776,86.8166,86.7621,86.8088,14018.0
2016-12-15 13:20:00,111.46,111.46,111.37,111.37,18319.0,86.8166,86.8166,86.7465,86.7465,18319.0
2016-12-15 13:30:00,111.37,111.4,111.35,111.39,6486.0,86.7465,86.7699,86.7309,86.7621,6486.0
2016-12-15 13:40:00,111.39,111.45,111.38,111.41,35094.0,86.7621,86.8088,86.7543,86.7776,35094.0
2016-12-15 13:50:00,111.41,111.57,111.41,111.49,22115.0,86.7776,86.9023,86.7776,86.84,22115.0
2016-12-15 14:00:00,111.5,111.51,111.43,111.45,12992.0,86.8477,86.8555,86.7932,86.8088,12992.0
2016-12-15 14:10:00,111.46,111.49,111.43,111.45,15823.0,86.8166,86.84,86.7932,86.8088,15823.0
2016-12-15 14:20:00,111.46,111.48,111.4,111.44,44201.0,86.8166,86.8322,86.7699,86.801,44201.0
2016-12-15 14:30:00,111.44,111.52,111.44,111.52,44301.0,86.801,86.8633,86.801,86.8633,44301.0
2016-12-15 14:40:00,111.51,111.53,111.45,111.46,27181.0,86.8555,86.8711,86.8088,86.8166,27181.0
2016-12-15 14:50:00,111.46,111.47,111.4,111.42,100709.0,86.8166,86.8244,86.7699,86.7854,100709.0
2016-12-15 15:00:00,111.43,111.44,111.31,111.33,49876.0,86.7932,86.801,86.6998,86.7153,49876.0
2016-12-15 15:10:00,111.33,111.34,111.29,111.29,35851.0,86.7153,86.7231,86.6842,86.6842,35851.0
2016-12-15 15:20:00,111.28,111.29,111.24,111.26,93996.0,86.6764,86.6842,86.6452,86.6608,93996.0
2016-12-15 15:30:00,111.25,111.25,111.21,111.23,57082.0,86.653,86.653,86.6219,86.6374,57082.0
2016-12-15 15:40:00,111.22,111.23,111.12,111.14,65962.0,86.6297,86.6374,86.5518,86.5673,65962.0
2016-12-15 15:50:00,111.14,111.16,111.12,111.15,87302.0,86.5673,86.5829,86.5518,86.5751,87302.0
2016-12-16 09:30:00,111.28,111.3,111.21,111.21,35347.0,86.6764,86.692,86.6219,86.6219,35347.0
2016-12-16 09:40:00,111.2,111.2,111.13,111.18,11592.0,86.6141,86.6141,86.5596,86.5985,11592.0
2016-12-16 09:50:00,111.19,111.2,111.17,111.17,7858.0,86.6063,86.6141,86.5907,86.5907,7858.0
2016-12-16 10:00:00,111.18,111.23,111.17,111.2,18885.0,86.5985,86.6374,86.5907,86.6141,18885.0
2016-12-16 10:10:00,111.2,111.22,111.11,111.12,7550.0,86.6141,86.6297,86.544,86.5518,7550.0
2016-12-16 10:20:00,111.12,111.13,111.02,111.05,15426.0,86.5518,86.5596,86.4739,86.4972,15426.0
2016-12-16 10:30:00,111.02,111.05,111.0,111.05,31647.0,86.4739,86.4972,86.4583,86.4972,31647.0
2016-12-16 10:40:00,111.04,111.05,110.94,110.96,34034.0,86.4895,86.4972,86.4116,86.4271,34034.0
2016-12-16 10:50:00,110.98,111.02,110.89,110.91,33362.0,86.4427,86.4739,86.3726,86.3882,33362.0
2016-12-16 11:00:00,110.9,111.06,110.9,111.05,30845.0,86.3804,86.505,86.3804,86.4972,30845.0
2016-12-16 11:10:00,111.05,111.12,111.02,111.07,15314.0,86.4972,86.5518,86.4739,86.5128,15314.0
2016-12-16 11:20:00,111.08,111.25,111.07,111.25,13583.0,86.5206,86.653,86.5128,86.653,13583.0
2016-12-16 11:30:00,111.24,111.29,111.16,111.29,12545.0,86.6452,86.6842,86.5829,86.6842,12545.0
2016-12-16 11:40:00,111.28,111.36,111.25,111.36,36350.0,86.6764,86.7387,86.653,86.7387,36350.0
2016-12-16 11:50:00,111.36,111.36,111.28,111.28,17616.0,86.7387,86.7387,86.6764,86.6764,17616.0
2016-12-16 12:00:00,111.27,111.36,111.25,111.36,23573.0,86.6686,86.7387,86.653,86.7387,23573.0
2016-12-16 12:10:00,111.37,111.37,111.3,111.33,11849.0,86.7465,86.7465,86.692,86.7153,11849.0
2016-12-16 12:20:00,111.31,111.31,111.27,111.3,20883.0,86.6998,86.6998,86.6686,86.692,20883.0
2016-12-16 12:30:00,111.31,111.34,111.3,111.31,18450.0,86.6998,86.7231,86.692,86.6998,18450.0
2016-12-16 12:40:00,111.3,111.37,111.3,111.34,60018.0,86.692,86.7465,86.692,86.7231,60018.0
2016-12-16 12:50:00,111.34,111.38,111.33,111.36,32194.0,86.7231,86.7543,86.7153,86.7387,32194.0
2016-12-16 13:00:00,111.33,111.36,111.27,111.27,8975.0,86.7153,86.7387,86.6686,86.6686,8975.0
2016-12-16 13:10:00,111.26,111.31,111.25,111.28,8967.0,86.6608,86.6998,86.653,86.6764,8967.0
2016-12-16 13:20:00,111.28,111.29,111.24,111.28,59950.0,86.6764,86.6842,86.6452,86.6764,59950.0
2016-12-16 13:30:00,111.27,111.32,111.26,111.3,38552.0,86.6686,86.7075,86.6608,86.692,38552.0
2016-12-16 13:40:00,111.3,111.3,111.22,111.26,34662.0,86.692,86.692,86.6297,86.6608,34662.0
2016-12-16 13:50:00,111.23,111.26,111.19,111.22,26918.0,86.6374,86.6608,86.6063,86.6297,26918.0
2016-12-16 14:00:00,111.23,111.24,111.17,111.22,27272.0,86.6374,86.6452,86.5907,86.6297,27272.0
2016-12-16 14:10:00,111.2,111.22,111.18,111.19,18386.0,86.6141,86.6297,86.5985,86.6063,18386.0
2016-12-16 14:20:00,111.2,111.24,111.18,111.19,46452.0,86.6141,86.6452,86.5985,86.6063,46452.0
2016-12-16 14:30:00,111.19,111.19,111.1,111.13,26208.0,86.6063,86.6063,86.5362,86.5596,26208.0
2016-12-16 14:40:00,111.12,111.14,111.09,111.11,25127.0,86.5518,86.5673,86.5284,86.544,25127.0
2016-12-16 14:50:00,111.11,111.11,111.02,111.07,55429.0,86.544,86.544,86.4739,86.5128,55429.0
2016-12-16 15:00:00,111.07,111.08,111.03,111.07,30055.0,86.5128,86.5206,86.4817,86.5128,30055.0
2016-12-16 15:10:00,111.04,111.06,111.03,111.04,52052.0,86.4895,86.505,86.4817,86.4895,52052.0
2016-12-16 15:20:00,111.05,111.08,111.04,111.07,26609.0,86.4972,86.5206,86.4895,86.5128,26609.0
2016-12-16 15:30:00,111.07,111.1,111.03,111.03,22528.0,86.5128,86.5362,86.4817,86.4817,22528.0
2016-12-16 15:40:00,111.04,111.08,111.03,111.07,64065.0,86.4895,86.5206,86.4817,86.5128,64065.0
2016-12-16 15:50:00,111.06,111.09,111.03,111.08,80368.0,86.505,86.5284,86.4817,86.5206,80368.0
2016-12-19 09:30:00,111.43,111.47,111.33,111.43,58261.0,86.7932,86.8244,86.7153,86.7932,58261.0
2016-12-19 09:40:00,111.44,111.44,111.38,111.38,52933.0,86.801,86.801,86.7543,86.7543,52933.0
2016-12-19 09:50:00,111.37,111.39,111.34,111.38,7614.0,86.7465,86.7621,86.7231,86.7543,7614.0
2016-12-19 10:00:00,111.36,111.45,111.35,111.42,144640.0,86.7387,86.8088,86.7309,86.7854,144640.0
2016-12-19 10:10:00,111.42,111.45,111.35,111.35,45118.0,86.7854,86.8088,86.7309,86.7309,45118.0
2016-12-19 10:20:00,111.35,111.4,111.35,111.4,28637.0,86.7309,86.7699,86.7309,86.7699,28637.0
2016-12-19 10:30:00,111.4,111.41,111.33,111.38,37561.0,86.7699,86.7776,86.7153,86.7543,37561.0
2016-12-19 10:40:00,111.37,111.37,111.33,111.35,10771.0,86.7465,86.7465,86.7153,86.7309,10771.0
2016-12-19 10:50:00,111.36,111.38,111.33,111.36,11421.0,86.7387,86.7543,86.7153,86.7387,11421.0
2016-12-19 11:00:00,111.38,111.43,111.35,111.4,8221.0,86.7543,86.7932,86.7309,86.7699,8221.0
2016-12-19 11:10:00,111.39,111.47,111.39,111.45,28975.0,86.7621,86.8244,86.7621,86.8088,28975.0
2016-12-19 11:20:00,111.46,111.48,111.42,111.47,24483.0,86.8166,86.8322,86.7854,86.8244,24483.0
2016-12-19 11:30:00,111.48,111.5,111.44,111.46,35851.0,86.8322,86.8477,86.801,86.8166,35851.0
2016-12-19 11:40:00,111.47,111.51,111.46,111.51,17050.0,86.8244,86.8555,86.8166,86.8555,17050.0
2016-12-19 11:50:00,111.5,111.57,111.49,111.55,10572.0,86.8477,86.9023,86.84,86.8867,10572.0
2016-12-19 12:00:00,111.55,111.57,111.53,111.54,27795.0,86.8867,86.9023,86.8711,86.8789,27795.0
2016-12-19 12:10:00,111.53,111.55,111.51,111.55,26229.0,86.8711,86.8867,86.8555,86.8867,26229.0
2016-12-19 12:20:00,111.55,111.55,111.51,111.52,15625.0,86.8867,86.8867,86.8555,86.8633,15625.0
2016-12-19 12:30:00,111.51,111.52,111.49,111.49,19798.0,86.8555,86.8633,86.84,86.84,19798.0
2016-12-19 12:40:00,111.5,111.53,111.49,111.49,21717.0,86.8477,86.8711,86.84,86.84,21717.0
2016-12-19 12:50:00,111.5,111.53,111.49,111.51,10039.0,86.8477,86.8711,86.84,86.8555,10039.0
2016-12-19 13:00:00,111.51,111.53,111.5,111.51,16121.0,86.8555,86.8711,86.8477,86.8555,16121.0
2016-12-19 13:10:00,111.51,111.53,111.5,111.52,12833.0,86.8555,86.8711,86.8477,86.8633,12833.0
2016-12-19 13:20:00,111.52,111.53,111.51,111.53,29523.0,86.8633,86.8711,86.8555,86.8711,29523.0
2016-12-19 13:30:00,111.52,111.52,111.34,111.35,44658.0,86.8633,86.8633,86.7231,86.7309,44658.0
2016-12-19 13:40:00,111.35,111.4,111.3,111.39,34848.0,86.7309,86.7699,86.692,86.7621,34848.0
2016-12-19 13:50:00,111.4,111.49,111.4,111.42,25573.0,86.7699,86.84,86.7699,86.7854,25573.0
2016-12-19 14:00:00,111.42,111.45,111.36,111.37,17009.0,86.7854,86.8088,86.7387,86.7465,17009.0
2016-12-19 14:10:00,111.38,111.43,111.38,111.43,21119.0,86.7543,86.7932,86.7543,86.7932,21119.0
2016-12-19 14:20:00,111.42,111.43,111.38,111.39,27222.0,86.7854,86.7932,86.7543,86.7621,27222.0
2016-12-19 14:30:00,111.39,111.4,111.36,111.37,30865.0,86.7621,86.7699,86.7387,86.7465,30865.0
2016-12-19 14:40:00,111.37,111.42,111.35,111.41,39426.0,86.7465,86.7854,86.7309,86.7776,39426.0
2016-12-19 14:50:00,111.41,111.46,111.4,111.46,20429.0,86.7776,86.8166,86.7699,86.8166,20429.0
2016-12-19 15:00:00,111.48,111.54,111.44,111.51,14980.0,86.8322,86.8789,86.801,86.8555,14980.0
2016-12-19 15:10:00,111.5,111.55,111.48,111.55,27159.0,86.8477,86.8867,86.8322,86.8867,27159.0
2016-12-19 15:20:00,111.56,111.58,111.52,111.53,19928.0,86.8945,86.9101,86.8633,86.8711,19928.0
2016-12-19 15:30:00,111.53,111.54,111.49,111.51,20409.0,86.8711,86.8789,86.84,86.8555,20409.0
2016-12-19 15:40:00,111.52,111.57,111.51,111.57,77895.0,86.8633,86.9023,86.8555,86.9023,77895.0
2016-12-19 15:50:00,111.56,111.57,111.53,111.54,76427.0,86.8945,86.9023,86.8711,86.8789,76427.0
2016-12-20 09:30:00,111.39,111.41,111.33,111.37,40698.0,86.7621,86.7776,86.7153,86.7465,40698.0
2016-12-20 09:40:00,111.37,111.42,111.36,111.41,21165.0,86.7465,86.7854,86.7387,86.7776,21165.0
2016-12-20 09:50:00,111.41,111.45,111.41,111.45,40578.0,86.7776,86.8088,86.7776,86.8088,40578.0
2016-12-20 10:00:00,111.44,111.44,111.39,111.43,21032.0,86.801,86.801,86.7621,86.7932,21032.0
2016-12-20 10:10:00,111.42,111.47,111.39,111.46,43754.0,86.7854,86.8244,86.7621,86.8166,43754.0
2016-12-20 10:20:00,111.46,111.52,111.45,111.48,28133.0,86.8166,86.8633,86.8088,86.8322,28133.0
2016-12-20 10:30:00,111.47,111.52,111.46,111.49,42775.0,86.8244,86.8633,86.8166,86.84,42775.0
2016-12-20 10:40:00,111.49,111.5,111.45,111.46,63294.0,86.84,86.8477,86.8088,86.8166,63294.0
2016-12-20 10:50:00,111.46,111.49,111.44,111.49,49941.0,86.8166,86.84,86.801,86.84,49941.0
2016-12-20 11:00:00,111.49,111.51,111.48,111.49,38165.0,86.84,86.8555,86.8322,86.84,38165.0
2016-12-20 11:10:00,111.5,111.52,111.48,111.51,52142.0,86.8477,86.8633,86.8322,86.8555,52142.0
2016-12-20 11:20:00,111.51,111.51,111.48,111.49,28825.0,86.8555,86.8555,86.8322,86.84,28825.0
2016-12-20 11:30:00,111.5,111.56,111.47,111.56,28462.0,86.8477,86.8945,86.8244,86.8945,28462.0
2016-12-20 11:40:00,111.55,111.56,111.5,111.53,34590.0,86.8867,86.8945,86.8477,86.8711,34590.0
2016-12-20 11:50:00,111.53,111.61,111.52,111.59,23198.0,86.8711,86.9334,86.8633,86.9178,23198.0
2016-12-20 12:00:00,111.6,111.61,111.55,111.61,26543.0,86.9256,86.9334,86.8867,86.9334,26543.0
2016-12-20 12:10:00,111.61,111.61,111.6,111.61,40612.0,86.9334,86.9334,86.9256,86.9334,40612.0
2016-12-20 12:20:00,111.61,111.62,111.59,111.6,27141.0,86.9334,86.9412,86.9178,86.9256,27141.0
2016-12-20 12:30:00,111.6,111.61,111.59,111.61,56441.0,86.9256,86.9334,86.9178,86.9334,56441.0
2016-12-20 12:40:00,111.6,111.64,111.6,111.64,18008.0,86.9256,86.9568,86.9256,86.9568,18008.0
2016-12-20 12:50:00,111.63,111.67,111.63,111.67,32952.0,86.949,86.9802,86.949,86.9802,32952.0
2016-12-20 13:00:00,111.67,111.71,111.65,111.69,23283.0,86.9802,87.0113,86.9646,86.9957,23283.0
2016-12-20 13:10:00,111.69,111.71,111.68,111.71,20017.0,86.9957,87.0113,86.988,87.0113,20017.0
2016-12-20 13:20:00,111.71,111.71,111.7,111.7,49121.0,87.0113,87.0113,87.0035,87.0035,49121.0
2016-12-20 13:30:00,111.7,111.71,111.66,111.68,40518.0,87.0035,87.0113,86.9724,86.988,40518.0
2016-12-20 13:40:00,111.69,111.71,111.69,111.71,26170.0,86.9957,87.0113,86.9957,87.0113,26170.0
2016-12-20 13:50:00,111.71,111.73,111.71,111.71,29141.0,87.0113,87.0269,87.0113,87.0113,29141.0
2016-12-20 14:00:00,111.72,111.72,111.7,111.71,52172.0,87.0191,87.0191,87.0035,87.0113,52172.0
2016-12-20 14:10:00,111.7,111.71,111.7,111.7,41823.0,87.0035,87.0113,87.0035,87.0035,41823.0
2016-12-20 14:20:00,111.7,111.71,111.7,111.71,24056.0,87.0035,87.0113,87.0035,87.0113,24056.0
2016-12-20 14:30:00,111.7,111.72,111.7,111.72,36830.0,87.0035,87.0191,87.0035,87.0191,36830.0
2016-12-20 14:40:00,111.72,111.72,111.68,111.71,63468.0,87.0191,87.0191,86.988,87.0113,63468.0
2016-12-20 14:50:00,111.71,111.71,111.66,111.66,100296.0,87.0113,87.0113,86.9724,86.9724,100296.0
2016-12-20 15:00:00,111.67,111.68,111.66,111.68,52751.0,86.9802,86.988,86.9724,86.988,52751.0
2016-12-20 15:10:00,111.68,111.71,111.67,111.7,69483.0,86.988,87.0113,86.9802,87.0035,69483.0
2016-12-20 15:20:00,111.69,111.71,111.69,111.71,57693.0,86.9957,87.0113,86.9957,87.0113,57693.0
2016-12-20 15:30:00,111.7,111.74,111.7,111.74,45861.0,87.0035,87.0347,87.0035,87.0347,45861.0
2016-12-20 15:40:00,111.74,111.79,111.74,111.76,61094.0,87.0347,87.0736,87.0347,87.0503,61094.0
2016-12-20 15:50:00,111.76,111.76,111.7,111.7,54623.0,87.0503,87.0503,87.0035,87.0035,54623.0
2016-12-21 09:30:00,112.05,112.06,111.96,111.97,84358.0,87.2761,87.2839,87.206,87.2138,84358.0
2016-12-21 09:40:00,111.97,112.0,111.94,112.0,10869.0,87.2138,87.2372,87.1905,87.2372,10869.0
2016-12-21 09:50:00,112.0,112.02,111.96,112.0,8290.0,87.2372,87.2528,87.206,87.2372,8290.0
2016-12-21 10:00:00,112.0,112.0,111.94,111.96,21329.0,87.2372,87.2372,87.1905,87.206,21329.0
2016-12-21 10:10:00,111.96,112.0,111.95,111.99,34230.0,87.206,87.2372,87.1983,87.2294,34230.0
2016-12-21 10:20:00,112.0,112.01,111.98,112.01,21030.0,87.2372,87.245,87.2216,87.245,21030.0
2016-12-21 10:30:00,112.01,112.01,111.94,111.96,34795.0,87.245,87.245,87.1905,87.206,34795.0
2016-12-21 10:40:00,111.97,112.0,111.91,111.94,22200.0,87.2138,87.2372,87.1671,87.1905,22200.0
2016-12-21 10:50:00,111.93,111.94,111.89,111.89,70364.0,87.1827,87.1905,87.1515,87.1515,70364.0
2016-12-21 11:00:00,111.89,111.96,111.88,111.96,31724.0,87.1515,87.206,87.1437,87.206,31724.0
2016-12-21 11:10:00,111.95,111.97,111.92,111.93,22334.0,87.1983,87.2138,87.1749,87.1827,22334.0
2016-12-21 11:20:00,111.93,111.95,111.92,111.93,30370.0,87.1827,87.1983,87.1749,87.1827,30370.0
2016-12-21 11:30:00,111.93,111.94,111.89,111.9,35893.0,87.1827,87.1905,87.1515,87.1593,35893.0
2016-12-21 11:40:00,111.91,111.92,111.88,111.91,31011.0,87.1671,87.1749,87.1437,87.1671,31011.0
2016-12-21 11:50:00,111.92,111.92,111.88,111.91,19249.0,87.1749,87.1749,87.1437,87.1671,19249.0
2016-12-21 12:00:00,111.91,111.94,111.9,111.94,50744.0,87.1671,87.1905,87.1593,87.1905,50744.0
2016-12-21 12:10:00,111.93,111.94,111.89,111.9,18479.0,87.1827,87.1905,87.1515,87.1593,18479.0
2016-12-21 12:20:00,111.9,111.9,111.86,111.88,15683.0,87.1593,87.1593,87.1282,87.1437,15683.0
2016-12-21 12:30:00,111.88,111.92,111.86,111.9,12568.0,87.1437,87.1749,87.1282,87.1593,12568.0
2016-12-21 12:40:00,111.91,111.98,111.9,111.96,30489.0,87.1671,87.2216,87.1593,87.206,30489.0
2016-12-21 12:50:00,111.97,111.97,111.94,111.95,21788.0,87.2138,87.2138,87.1905,87.1983,21788.0
2016-12-21 13:00:00,111.96,111.97,111.92,111.93,11943.0,87.206,87.2138,87.1749,87.1827,11943.0
2016-12-21 13:10:00,111.93,111.93,111.89,111.9,17547.0,87.1827,87.1827,87.1515,87.1593,17547.0
2016-12-21 13:20:00,111.9,111.9,111.89,111.9,12073.0,87.1593,87.1593,87.1515,87.1593,12073.0
2016-12-21 13:30:00,111.9,111.9,111.86,111.86,42712.0,87.1593,87.1593,87.1282,87.1282,42712.0
2016-12-21 13:40:00,111.86,111.87,111.84,111.87,53548.0,87.1282,87.1359,87.1126,87.1359,53548.0
2016-12-21 13:50:00,111.87,111.9,111.85,111.9,23154.0,87.1359,87.1593,87.1204,87.1593,23154.0
2016-12-21 14:00:00,111.9,111.9,111.88,111.89,12694.0,87.1593,87.1593,87.1437,87.1515,12694.0
2016-12-21 14:10:00,111.88,111.9,111.88,111.9,7448.0,87.1437,87.1593,87.1437,87.1593,7448.0
2016-12-21 14:20:00,111.9,111.9,111.88,111.89,16664.0,87.1593,87.1593,87.1437,87.1515,16664.0
2016-12-21 14:30:00,111.89,111.92,111.88,111.91,43538.0,87.1515,87.1749,87.1437,87.1671,43538.0
2016-12-21 14:40:00,111.91,111.91,111.9,111.91,39554.0,87.1671,87.1671,87.1593,87.1671,39554.0
2016-12-21 14:50:00,111.91,111.92,111.9,111.92,62138.0,87.1671,87.1749,87.1593,87.1749,62138.0
2016-12-21 15:00:00,111.92,111.96,111.91,111.95,62101.0,87.1749,87.206,87.1671,87.1983,62101.0
2016-12-21 15:10:00,111.95,111.96,111.93,111.95,45462.0,87.1983,87.206,87.1827,87.1983,45462.0
2016-12-21 15:20:00,111.95,111.95,111.93,111.94,24071.0,87.1983,87.1983,87.1827,87.1905,24071.0
2016-12-21 15:30:00,111.94,111.95,111.93,111.95,47496.0,87.1905,87.1983,87.1827,87.1983,47496.0
2016-12-21 15:40:00,111.95,111.95,111.92,111.94,65457.0,87.1983,87.1983,87.1749,87.1905,65457.0
2016-12-21 15:50:00,111.94,111.95,111.92,111.95,46050.0,87.1905,87.1983,87.1749,87.1983,46050.0
2016-12-22 09:30:00,111.85,111.9,111.8,111.82,73168.0,87.1204,87.1593,87.0814,87.097,73168.0
2016-12-22 09:40:00,111.82,111.9,111.81,111.89,16071.0,87.097,87.1593,87.0892,87.1515,16071.0
2016-12-22 09:50:00,111.87,111.89,111.84,111.87,5623.0,87.1359,87.1515,87.1126,87.1359,5623.0
2016-12-22 10:00:00,111.84,111.96,111.84,111.95,22103.0,87.1126,87.206,87.1126,87.1983,22103.0
2016-12-22 10:10:00,111.94,111.96,111.92,111.93,50658.0,87.1905,87.206,87.1749,87.1827,50658.0
2016-12-22 10:20:00,111.94,111.97,111.92,111.96,36037.0,87.1905,87.2138,87.1749,87.206,36037.0
2016-12-22 10:30:00,111.97,111.97,111.91,111.92,59898.0,87.2138,87.2138,87.1671,87.1749,59898.0
2016-12-22 10:40:00,111.92,111.98,111.92,111.98,32133.0,87.1749,87.2216,87.1749,87.2216,32133.0
2016-12-22 10:50:00,111.96,111.97,111.91,111.92,20250.0,87.206,87.2138,87.1671,87.1749,20250.0
2016-12-22 11:00:00,111.93,111.95,111.9,111.94,37512.0,87.1827,87.1983,87.1593,87.1905,37512.0
2016-12-22 11:10:00,111.95,111.95,111.89,111.91,28824.0,87.1983,87.1983,87.1515,87.1671,28824.0
2016-12-22 11:20:00,111.92,111.94,111.92,111.93,17209.0,87.1749,87.1905,87.1749,87.1827,17209.0
2016-12-22 11:30:00,111.94,111.96,111.93,111.95,9473.0,87.1905,87.206,87.1827,87.1983,9473.0
2016-12-22 11:40:00,111.95,112.0,111.94,111.98,16655.0,87.1983,87.2372,87.1905,87.2216,16655.0
2016-12-22 11:50:00,111.99,112.0,111.97,111.99,39149.0,87.2294,87.2372,87.2138,87.2294,39149.0
2016-12-22 12:00:00,111.98,111.98,111.93,111.94,25407.0,87.2216,87.2216,87.1827,87.1905,25407.0
2016-12-22 12:10:00,111.93,111.95,111.91,111.92,44945.0,87.1827,87.1983,87.1671,87.1749,44945.0
2016-12-22 12:20:00,111.92,111.94,111.9,111.92,19552.0,87.1749,87.1905,87.1593,87.1749,19552.0
2016-12-22 12:30:00,111.92,111.96,111.9,111.95,14625.0,87.1749,87.206,87.1593,87.1983,14625.0
2016-12-22 12:40:00,111.94,111.98,111.92,111.95,58436.0,87.1905,87.2216,87.1749,87.1983,58436.0
2016-12-22 12:50:00,111.95,111.96,111.9,111.93,126208.0,87.1983,87.206,87.1593,87.1827,126208.0
2016-12-22 13:00:00,111.92,112.15,111.89,112.13,79124.0,87.1749,87.354,87.1515,87.3385,79124.0
2016-12-22 13:10:00,112.13,112.15,112.11,112.15,15280.0,87.3385,87.354,87.3229,87.354,15280.0
2016-12-22 13:20:00,112.17,112.18,112.14,112.15,21713.0,87.3696,87.3774,87.3462,87.354,21713.0
2016-12-22 13:30:00,112.15,112.15,112.11,112.14,10616.0,87.354,87.354,87.3229,87.3462,10616.0
2016-12-22 13:40:00,112.14,112.16,112.12,112.12,27454.0,87.3462,87.3618,87.3307,87.3307,27454.0
2016-12-22 13:50:00,112.14,112.14,112.09,112.11,13798.0,87.3462,87.3462,87.3073,87.3229,13798.0
2016-12-22 14:00:00,112.11,112.13,112.09,112.13,25519.0,87.3229,87.3385,87.3073,87.3385,25519.0
2016-12-22 14:10:00,112.12,112.2,112.12,112.17,20377.0,87.3307,87.393,87.3307,87.3696,20377.0
2016-12-22 14:20:00,112.16,112.19,112.14,112.19,17067.0,87.3618,87.3852,87.3462,87.3852,17067.0
2016-12-22 14:30:00,112.18,112.22,112.18,112.22,26850.0,87.3774,87.4086,87.3774,87.4086,26850.0
2016-12-22 14:40:00,112.22,112.24,112.19,112.2,74049.0,87.4086,87.4241,87.3852,87.393,74049.0
2016-12-22 14:50:00,112.2,112.25,112.2,112.25,9589.0,87.393,87.4319,87.393,87.4319,9589.0
2016-12-22 15:00:00,112.24,112.28,112.24,112.27,13223.0,87.4241,87.4553,87.4241,87.4475,13223.0
2016-12-22 15:10:00,112.28,112.31,112.27,112.29,22601.0,87.4553,87.4787,87.4475,87.4631,22601.0
2016-12-22 15:20:00,112.3,112.3,112.26,112.28,19432.0,87.4709,87.4709,87.4397,87.4553,19432.0
2016-12-22 15:30:00,112.28,112.28,112.27,112.27,26355.0,87.4553,87.4553,87.4475,87.4475,26355.0
2016-12-22 15:40:00,112.28,112.28,112.24,112.26,115358.0,87.4553,87.4553,87.4241,87.4397,115358.0
2016-12-22 15:50:00,112.26,112.3,112.26,112.27,97701.0,87.4397,87.4709,87.4397,87.4475,97701.0
2016-12-23 09:30:00,112.34,112.44,112.34,112.42,109647.0,87.502,87.5799,87.502,87.5643,109647.0
2016-12-23 09:40:00,112.4,112.43,112.4,112.4,14007.0,87.5488,87.5721,87.5488,87.5488,14007.0
2016-12-23 09:50:00,112.41,112.41,112.39,112.39,10923.0,87.5566,87.5566,87.541,87.541,10923.0
2016-12-23 10:00:00,112.4,112.45,112.39,112.43,49381.0,87.5488,87.5877,87.541,87.5721,49381.0
2016-12-23 10:10:00,112.43,112.56,112.43,112.55,48635.0,87.5721,87.6734,87.5721,87.6656,48635.0
2016-12-23 10:20:00,112.55,112.56,112.54,112.55,8602.0,87.6656,87.6734,87.6578,87.6656,8602.0
2016-12-23 10:30:00,112.55,112.57,112.51,112.52,78014.0,87.6656,87.6812,87.6344,87.6422,78014.0
2016-12-23 10:40:00,112.52,112.52,112.47,112.49,10237.0,87.6422,87.6422,87.6033,87.6189,10237.0
2016-12-23 10:50:00,112.48,112.5,112.46,112.5,12282.0,87.6111,87.6267,87.5955,87.6267,12282.0
2016-12-23 11:00:00,112.47,112.52,112.46,112.46,12877.0,87.6033,87.6422,87.5955,87.5955,12877.0
2016-12-23 11:10:00,112.47,112.48,112.42,112.44,32730.0,87.6033,87.6111,87.5643,87.5799,32730.0
2016-12-23 11:20:00,112.44,112.48,112.43,112.46,9864.0,87.5799,87.6111,87.5721,87.5955,9864.0
2016-12-23 11:30:00,112.47,112.51,112.44,112.45,8636.0,87.6033,87.6344,87.5799,87.5877,8636.0
2016-12-23 11:40:00,112.46,112.47,112.43,112.45,23525.0,87.5955,87.6033,87.5721,87.5877,23525.0
2016-12-23 11:50:00,112.45,112.48,112.44,112.48,9981.0,87.5877,87.6111,87.5799,87.6111,9981.0
2016-12-23 12:00:00,112.48,112.51,112.48,112.48,9001.0,87.6111,87.6344,87.6111,87.6111,9001.0
2016-12-23 12:10:00,112.48,112.51,112.48,112.5,12399.0,87.6111,87.6344,87.6111,87.6267,12399.0
2016-12-23 12:20:00,112.5,112.52,112.49,112.51,31301.0,87.6267,87.6422,87.6189,87.6344,31301.0
2016-12-23 12:30:00,112.5,112.51,112.49,112.49,8963.0,87.6267,87.6344,87.6189,87.6189,8963.0
2016-12-23 12:40:00,112.5,112.5,112.49,112.5,12083.0,87.6267,87.6267,87.6189,87.6267,12083.0
2016-12-23 12:50:00,112.49,112.51,112.49,112.5,15427.0,87.6189,87.6344,87.6189,87.6267,15427.0
2016-12-23 13:00:00,112.51,112.52,112.49,112.5,23428.0,87.6344,87.6422,87.6189,87.6267,23428.0
2016-12-23 13:10:00,112.5,112.52,112.49,112.51,7084.0,87.6267,87.6422,87.6189,87.6344,7084.0
2016-12-23 13:20:00,112.51,112.51,112.48,112.48,4565.0,87.6344,87.6344,87.6111,87.6111,4565.0
2016-12-23 13:30:00,112.48,112.5,112.47,112.48,19418.0,87.6111,87.6267,87.6033,87.6111,19418.0
2016-12-23 13:40:00,112.48,112.49,112.44,112.47,11646.0,87.6111,87.6189,87.5799,87.6033,11646.0
2016-12-23 13:50:00,112.46,112.48,112.45,112.48,8956.0,87.5955,87.6111,87.5877,87.6111,8956.0
2016-12-23 14:00:00,112.47,112.48,112.46,112.47,18686.0,87.6033,87.6111,87.5955,87.6033,18686.0
2016-12-23 14:10:00,112.48,112.5,112.47,112.48,17524.0,87.6111,87.6267,87.6033,87.6111,17524.0
2016-12-23 14:20:00,112.48,112.5,112.46,112.49,126473.0,87.6111,87.6267,87.5955,87.6189,126473.0
2016-12-23 14:30:00,112.5,112.5,112.49,112.49,20089.0,87.6267,87.6267,87.6189,87.6189,20089.0
2016-12-23 14:40:00,112.5,112.51,112.49,112.5,65456.0,87.6267,87.6344,87.6189,87.6267,65456.0
2016-12-23 14:50:00,112.5,112.52,112.49,112.52,24845.0,87.6267,87.6422,87.6189,87.6422,24845.0
2016-12-23 15:00:00,112.52,112.53,112.5,112.52,33583.0,87.6422,87.65,87.6267,87.6422,33583.0
2016-12-23 15:10:00,112.52,112.52,112.5,112.52,19687.0,87.6422,87.6422,87.6267,87.6422,19687.0
2016-12-23 15:20:00,112.52,112.52,112.51,112.51,27133.0,87.6422,87.6422,87.6344,87.6344,27133.0
2016-12-23 15:30:00,112.52,112.55,112.51,112.52,69327.0,87.6422,87.6656,87.6344,87.6422,69327.0
2016-12-23 15:40:00,112.53,112.54,112.52,112.54,19489.0,87.65,87.6578,87.6422,87.6578,19489.0
2016-12-23 15:50:00,112.53,112.53,112.4,112.44,103166.0,87.65,87.65,87.5488,87.5799,103166.0
2016-12-27 09:30:00,112.25,112.26,112.2,112.26,78800.0,87.4319,87.4397,87.393,87.4397,78800.0
2016-12-27 09:40:00,112.25,112.3,112.25,112.26,16700.0,87.4319,87.4709,87.4319,87.4397,16700.0
2016-12-27 09:50:00,112.28,112.3,112.26,112.29,35594.0,87.4553,87.4709,87.4397,87.4631,35594.0
2016-12-27 10:00:00,112.28,112.31,112.25,112.3,30766.0,87.4553,87.4787,87.4319,87.4709,30766.0
2016-12-27 10:10:00,112.31,112.31,112.29,112.3,10292.0,87.4787,87.4787,87.4631,87.4709,10292.0
2016-12-27 10:20:00,112.31,112.32,112.28,112.3,16030.0,87.4787,87.4864,87.4553,87.4709,16030.0
2016-12-27 10:30:00,112.31,112.34,112.31,112.33,161052.0,87.4787,87.502,87.4787,87.4942,161052.0
2016-12-27 10:40:00,112.33,112.34,112.31,112.33,21782.0,87.4942,87.502,87.4787,87.4942,21782.0
2016-12-27 10:50:00,112.32,112.34,112.28,112.3,16970.0,87.4864,87.502,87.4553,87.4709,16970.0
2016-12-27 11:00:00,112.3,112.31,112.29,112.31,16944.0,87.4709,87.4787,87.4631,87.4787,16944.0
2016-12-27 11:10:00,112.31,112.31,112.27,112.28,68004.0,87.4787,87.4787,87.4475,87.4553,68004.0
2016-12-27 11:20:00,112.28,112.29,112.26,112.27,35710.0,87.4553,87.4631,87.4397,87.4475,35710.0
2016-12-27 11:30:00,112.26,112.28,112.25,112.27,24858.0,87.4397,87.4553,87.4319,87.4475,24858.0
2016-12-27 11:40:00,112.27,112.28,112.24,112.25,56794.0,87.4475,87.4553,87.4241,87.4319,56794.0
2016-12-27 11:50:00,112.25,112.27,112.24,112.25,37662.0,87.4319,87.4475,87.4241,87.4319,37662.0
2016-12-27 12:00:00,112.26,112.28,112.24,112.25,23698.0,87.4397,87.4553,87.4241,87.4319,23698.0
2016-12-27 12:10:00,112.25,112.29,112.25,112.29,102888.0,87.4319,87.4631,87.4319,87.4631,102888.0
2016-12-27 12:20:00,112.29,112.33,112.28,112.33,32310.0,87.4631,87.4942,87.4553,87.4942,32310.0
2016-12-27 12:30:00,112.33,112.34,112.32,112.34,14750.0,87.4942,87.502,87.4864,87.502,14750.0
2016-12-27 12:40:00,112.34,112.34,112.32,112.34,24720.0,87.502,87.502,87.4864,87.502,24720.0
2016-12-27 12:50:00,112.34,112.34,112.32,112.33,19384.0,87.502,87.502,87.4864,87.4942,19384.0
2016-12-27 13:00:00,112.32,112.33,112.3,112.32,17142.0,87.4864,87.4942,87.4709,87.4864,17142.0
2016-12-27 13:10:00,112.32,112.34,112.31,112.34,17006.0,87.4864,87.502,87.4787,87.502,17006.0
2016-12-27 13:20:00,112.34,112.36,112.34,112.35,27926.0,87.502,87.5176,87.502,87.5098,27926.0
2016-12-27 13:30:00,112.35,112.37,112.32,112.34,27106.0,87.5098,87.5254,87.4864,87.502,27106.0
2016-12-27 13:40:00,112.33,112.34,112.32,112.34,43550.0,87.4942,87.502,87.4864,87.502,43550.0
2016-12-27 13:50:00,112.34,112.36,112.33,112.34,49970.0,87.502,87.5176,87.4942,87.502,49970.0
2016-12-27 14:00:00,112.34,112.36,112.34,112.36,21914.0,87.502,87.5176,87.502,87.5176,21914.0
2016-12-27 14:10:00,112.36,112.38,112.35,112.35,28814.0,87.5176,87.5332,87.5098,87.5098,28814.0
2016-12-27 14:20:00,112.36,112.39,112.35,112.39,34360.0,87.5176,87.541,87.5098,87.541,34360.0
2016-12-27 14:30:00,112.38,112.39,112.36,112.37,44738.0,87.5332,87.541,87.5176,87.5254,44738.0
2016-12-27 14:40:00,112.37,112.38,112.36,112.37,89250.0,87.5254,87.5332,87.5176,87.5254,89250.0
2016-12-27 14:50:00,112.37,112.44,112.36,112.43,61586.0,87.5254,87.5799,87.5176,87.5721,61586.0
2016-12-27 15:00:00,112.42,112.45,112.41,112.43,17512.0,87.5643,87.5877,87.5566,87.5721,17512.0
2016-12-27 15:10:00,112.42,112.44,112.4,112.43,290732.0,87.5643,87.5799,87.5488,87.5721,290732.0
2016-12-27 15:20:00,112.44,112.45,112.41,112.43,48430.0,87.5799,87.5877,87.5566,87.5721,48430.0
2016-12-27 15:30:00,112.43,112.45,112.4,112.43,88652.0,87.5721,87.5877,87.5488,87.5721,88652.0
2016-12-27 15:40:00,112.43,112.43,112.39,112.41,72938.0,87.5721,87.5721,87.541,87.5566,72938.0
2016-12-27 15:50:00,112.41,112.43,112.37,112.39,251472.0,87.5566,87.5721,87.5254,87.541,251472.0
2016-12-28 09:30:00,112.49,112.5,112.39,112.43,30767.0,87.6189,87.6267,87.541,87.5721,30767.0
2016-12-28 09:40:00,112.42,112.46,112.4,112.46,8641.0,87.5643,87.5955,87.5488,87.5955,8641.0
2016-12-28 09:50:00,112.47,112.51,112.47,112.49,28537.0,87.6033,87.6344,87.6033,87.6189,28537.0
2016-12-28 10:00:00,112.48,112.52,112.47,112.47,18884.0,87.6111,87.6422,87.6033,87.6033,18884.0
2016-12-28 10:10:00,112.48,112.5,112.47,112.5,11858.0,87.6111,87.6267,87.6033,87.6267,11858.0
2016-12-28 10:20:00,112.49,112.5,112.45,112.46,19531.0,87.6189,87.6267,87.5877,87.5955,19531.0
2016-12-28 10:30:00,112.45,112.5,112.44,112.49,27355.0,87.5877,87.6267,87.5799,87.6189,27355.0
2016-12-28 10:40:00,112.48,112.52,112.48,112.5,39237.0,87.6111,87.6422,87.6111,87.6267,39237.0
2016-12-28 10:50:00,112.5,112.52,112.5,112.51,15103.0,87.6267,87.6422,87.6267,87.6344,15103.0
2016-12-28 11:00:00,112.5,112.61,112.5,112.56,13262.0,87.6267,87.7123,87.6267,87.6734,13262.0
2016-12-28 11:10:00,112.55,112.56,112.52,112.54,35886.0,87.6656,87.6734,87.6422,87.6578,35886.0
2016-12-28 11:20:00,112.53,112.53,112.49,112.51,17360.0,87.65,87.65,87.6189,87.6344,17360.0
2016-12-28 11:30:00,112.51,112.54,112.51,112.54,23360.0,87.6344,87.6578,87.6344,87.6578,23360.0
2016-12-28 11:40:00,112.53,112.54,112.49,112.5,15256.0,87.65,87.6578,87.6189,87.6267,15256.0
2016-12-28 11:50:00,112.49,112.54,112.49,112.53,42543.0,87.6189,87.6578,87.6189,87.65,42543.0
2016-12-28 12:00:00,112.54,112.54,112.48,112.51,25086.0,87.6578,87.6578,87.6111,87.6344,25086.0
2016-12-28 12:10:00,112.51,112.51,112.42,112.43,14479.0,87.6344,87.6344,87.5643,87.5721,14479.0
2016-12-28 12:20:00,112.43,112.45,112.41,112.45,83748.0,87.5721,87.5877,87.5566,87.5877,83748.0
2016-12-28 12:30:00,112.45,112.47,112.44,112.46,19053.0,87.5877,87.6033,87.5799,87.5955,19053.0
2016-12-28 12:40:00,112.47,112.48,112.43,112.47,28148.0,87.6033,87.6111,87.5721,87.6033,28148.0
2016-12-28 12:50:00,112.48,112.48,112.44,112.45,39359.0,87.6111,87.6111,87.5799,87.5877,39359.0
2016-12-28 13:00:00,112.45,112.64,112.45,112.62,110162.0,87.5877,87.7357,87.5877,87.7201,110162.0
2016-12-28 13:10:00,112.6,112.64,112.6,112.64,6553.0,87.7045,87.7357,87.7045,87.7357,6553.0
2016-12-28 13:20:00,112.64,112.66,112.62,112.63,11431.0,87.7357,87.7513,87.7201,87.7279,11431.0
2016-12-28 13:30:00,112.63,112.68,112.62,112.65,9214.0,87.7279,87.7669,87.7201,87.7435,9214.0
2016-12-28 13:40:00,112.64,112.64,112.6,112.62,16664.0,87.7357,87.7357,87.7045,87.7201,16664.0
2016-12-28 13:50:00,112.61,112.69,112.61,112.66,17216.0,87.7123,87.7746,87.7123,87.7513,17216.0
2016-12-28 14:00:00,112.68,112.72,112.66,112.69,22862.0,87.7669,87.798,87.7513,87.7746,22862.0
2016-12-28 14:10:00,112.7,112.74,112.69,112.74,31003.0,87.7824,87.8136,87.7746,87.8136,31003.0
2016-12-28 14:20:00,112.74,112.74,112.7,112.72,39444.0,87.8136,87.8136,87.7824,87.798,39444.0
2016-12-28 14:30:00,112.72,112.72,112.67,112.68,20989.0,87.798,87.798,87.7591,87.7669,20989.0
2016-12-28 14:40:00,112.68,112.72,112.67,112.69,14712.0,87.7669,87.798,87.7591,87.7746,14712.0
2016-12-28 14:50:00,112.69,112.71,112.64,112.69,47783.0,87.7746,87.7902,87.7357,87.7746,47783.0
2016-12-28 15:00:00,112.68,112.68,112.65,112.66,28858.0,87.7669,87.7669,87.7435,87.7513,28858.0
2016-12-28 15:10:00,112.65,112.68,112.65,112.67,112150.0,87.7435,87.7669,87.7435,87.7591,112150.0
2016-12-28 15:20:00,112.68,112.68,112.64,112.67,24541.0,87.7669,87.7669,87.7357,87.7591,24541.0
2016-12-28 15:30:00,112.67,112.67,112.65,112.65,35264.0,87.7591,87.7591,87.7435,87.7435,35264.0
2016-12-28 15:40:00,112.66,112.7,112.65,112.69,59670.0,87.7513,87.7824,87.7435,87.7746,59670.0
2016-12-28 15:50:00,112.69,112.7,112.66,112.66,45851.0,87.7746,87.7824,87.7513,87.7513,45851.0
2016-12-29 09:30:00,112.79,112.81,112.72,112.75,29854.0,87.8525,87.8681,87.798,87.8214,29854.0
2016-12-29 09:40:00,112.75,112.79,112.73,112.79,12712.0,87.8214,87.8525,87.8058,87.8525,12712.0
2016-12-29 09:50:00,112.79,112.79,112.7,112.75,28451.0,87.8525,87.8525,87.7824,87.8214,28451.0
2016-12-29 10:00:00,112.73,112.74,112.71,112.71,16179.0,87.8058,87.8136,87.7902,87.7902,16179.0
2016-12-29 10:10:00,112.71,112.72,112.68,112.69,27857.0,87.7902,87.798,87.7669,87.7746,27857.0
2016-12-29 10:20:00,112.7,112.72,112.69,112.72,22019.0,87.7824,87.798,87.7746,87.798,22019.0
2016-12-29 10:30:00,112.72,112.73,112.69,112.7,12799.0,87.798,87.8058,87.7746,87.7824,12799.0
2016-12-29 10:40:00,112.69,112.73,112.69,112.72,18358.0,87.7746,87.8058,87.7746,87.798,18358.0
2016-12-29 10:50:00,112.72,112.78,112.72,112.74,25971.0,87.798,87.8447,87.798,87.8136,25971.0
2016-12-29 11:00:00,112.74,112.76,112.72,112.75,22741.0,87.8136,87.8292,87.798,87.8214,22741.0
2016-12-29 11:10:00,112.76,112.77,112.73,112.74,17513.0,87.8292,87.837,87.8058,87.8136,17513.0
2016-12-29 11:20:00,112.73,112.76,112.73,112.74,19545.0,87.8058,87.8292,87.8058,87.8136,19545.0
2016-12-29 11:30:00,112.74,112.74,112.7,112.73,18491.0,87.8136,87.8136,87.7824,87.8058,18491.0
2016-12-29 11:40:00,112.72,112.73,112.69,112.69,12950.0,87.798,87.8058,87.7746,87.7746,12950.0
2016-12-29 11:50:00,112.69,112.7,112.67,112.69,21566.0,87.7746,87.7824,87.7591,87.7746,21566.0
2016-12-29 12:00:00,112.69,112.7,112.62,112.63,38184.0,87.7746,87.7824,87.7201,87.7279,38184.0
2016-12-29 12:10:00,112.63,112.68,112.62,112.67,29023.0,87.7279,87.7669,87.7201,87.7591,29023.0
2016-12-29 12:20:00,112.66,112.7,112.65,112.67,19619.0,87.7513,87.7824,87.7435,87.7591,19619.0
2016-12-29 12:30:00,112.67,112.68,112.63,112.63,13011.0,87.7591,87.7669,87.7279,87.7279,13011.0
2016-12-29 12:40:00,112.63,112.68,112.63,112.63,22341.0,87.7279,87.7669,87.7279,87.7279,22341.0
2016-12-29 12:50:00,112.64,112.67,112.63,112.66,34658.0,87.7357,87.7591,87.7279,87.7513,34658.0
2016-12-29 13:00:00,112.66,112.83,112.64,112.82,59687.0,87.7513,87.8837,87.7357,87.8759,59687.0
2016-12-29 13:10:00,112.81,112.82,112.78,112.78,17911.0,87.8681,87.8759,87.8447,87.8447,17911.0
2016-12-29 13:20:00,112.78,112.82,112.75,112.82,22624.0,87.8447,87.8759,87.8214,87.8759,22624.0
2016-12-29 13:30:00,112.83,112.85,112.8,112.85,33905.0,87.8837,87.8993,87.8603,87.8993,33905.0
2016-12-29 13:40:00,112.84,112.87,112.82,112.85,184709.0,87.8915,87.9148,87.8759,87.8993,184709.0
2016-12-29 13:50:00,112.85,112.86,112.82,112.84,12377.0,87.8993,87.9071,87.8759,87.8915,12377.0
2016-12-29 14:00:00,112.83,112.84,112.78,112.78,18745.0,87.8837,87.8915,87.8447,87.8447,18745.0
2016-12-29 14:10:00,112.78,112.79,112.72,112.73,27588.0,87.8447,87.8525,87.798,87.8058,27588.0
2016-12-29 14:20:00,112.74,112.76,112.72,112.74,13691.0,87.8136,87.8292,87.798,87.8136,13691.0
2016-12-29 14:30:00,112.74,112.76,112.7,112.73,48764.0,87.8136,87.8292,87.7824,87.8058,48764.0
2016-12-29 14:40:00,112.73,112.75,112.69,112.75,27031.0,87.8058,87.8214,87.7746,87.8214,27031.0
2016-12-29 14:50:00,112.74,112.77,112.72,112.75,21706.0,87.8136,87.837,87.798,87.8214,21706.0
2016-12-29 15:00:00,112.75,112.8,112.74,112.75,25013.0,87.8214,87.8603,87.8136,87.8214,25013.0
2016-12-29 15:10:00,112.77,112.8,112.75,112.78,21507.0,87.837,87.8603,87.8214,87.8447,21507.0
2016-12-29 15:20:00,112.78,112.79,112.75,112.77,31686.0,87.8447,87.8525,87.8214,87.837,31686.0
2016-12-29 15:30:00,112.76,112.78,112.76,112.78,16923.0,87.8292,87.8447,87.8292,87.8447,16923.0
2016-12-29 15:40:00,112.78,112.78,112.76,112.77,110213.0,87.8447,87.8447,87.8292,87.837,110213.0
2016-12-29 15:50:00,112.76,112.8,112.75,112.79,36116.0,87.8292,87.8603,87.8214,87.8525,36116.0
2016-12-30 09:30:00,112.76,112.78,112.75,112.76,28221.0,87.8292,87.8447,87.8214,87.8292,28221.0
2016-12-30 09:40:00,112.79,112.8,112.76,112.8,17592.0,87.8525,87.8603,87.8292,87.8603,17592.0
2016-12-30 09:50:00,112.8,112.81,112.76,112.77,11345.0,87.8603,87.8681,87.8292,87.837,11345.0
2016-12-30 10:00:00,112.78,112.82,112.77,112.79,17182.0,87.8447,87.8759,87.837,87.8525,17182.0
2016-12-30 10:10:00,112.79,112.84,112.78,112.83,20380.0,87.8525,87.8915,87.8447,87.8837,20380.0
2016-12-30 10:20:00,112.83,112.85,112.82,112.84,7031.0,87.8837,87.8993,87.8759,87.8915,7031.0
2016-12-30 10:30:00,112.85,112.85,112.82,112.83,19930.0,87.8993,87.8993,87.8759,87.8837,19930.0
2016-12-30 10:40:00,112.83,112.87,112.83,112.86,9478.0,87.8837,87.9148,87.8837,87.9071,9478.0
2016-12-30 10:50:00,112.87,112.92,112.86,112.91,20651.0,87.9148,87.9538,87.9071,87.946,20651.0
2016-12-30 11:00:00,112.91,112.94,112.9,112.93,13963.0,87.946,87.9694,87.9382,87.9616,13963.0
2016-12-30 11:10:00,112.93,112.95,112.91,112.95,7047.0,87.9616,87.9772,87.946,87.9772,7047.0
2016-12-30 11:20:00,112.95,112.98,112.91,112.97,21254.0,87.9772,88.0005,87.946,87.9927,21254.0
2016-12-30 11:30:00,112.97,112.97,112.95,112.96,15984.0,87.9927,87.9927,87.9772,87.9849,15984.0
2016-12-30 11:40:00,112.96,112.97,112.93,112.95,11292.0,87.9849,87.9927,87.9616,87.9772,11292.0
2016-12-30 11:50:00,112.96,112.99,112.95,112.98,7896.0,87.9849,88.0083,87.9772,88.0005,7896.0
2016-12-30 12:00:00,112.99,113.04,112.98,113.04,7970.0,88.0083,88.0473,88.0005,88.0473,7970.0
2016-12-30 12:10:00,113.03,113.08,113.03,113.08,10864.0,88.0395,88.0784,88.0395,88.0784,10864.0
2016-12-30 12:20:00,113.08,113.09,112.98,113.0,14787.0,88.0784,88.0862,88.0005,88.0161,14787.0
2016-12-30 12:30:00,113.0,113.02,112.99,113.01,5399.0,88.0161,88.0317,88.0083,88.0239,5399.0
2016-12-30 12:40:00,113.02,113.1,113.01,113.09,10950.0,88.0317,88.094,88.0239,88.0862,10950.0
2016-12-30 12:50:00,113.1,113.17,113.1,113.17,33818.0,88.094,88.1485,88.094,88.1485,33818.0
2016-12-30 13:00:00,113.2,113.2,113.13,113.13,13964.0,88.1719,88.1719,88.1174,88.1174,13964.0
2016-12-30 13:10:00,113.14,113.14,113.08,113.1,9009.0,88.1251,88.1251,88.0784,88.094,9009.0
2016-12-30 13:20:00,113.1,113.11,113.07,113.09,17448.0,88.094,88.1018,88.0706,88.0862,17448.0
2016-12-30 13:30:00,113.1,113.12,113.06,113.07,7722.0,88.094,88.1096,88.0628,88.0706,7722.0
2016-12-30 13:40:00,113.07,113.12,113.07,113.08,22443.0,88.0706,88.1096,88.0706,88.0784,22443.0
2016-12-30 13:50:00,113.07,113.11,113.07,113.09,15838.0,88.0706,88.1018,88.0706,88.0862,15838.0
2016-12-30 14:00:00,113.11,113.13,113.11,113.12,16715.0,88.1018,88.1174,88.1018,88.1096,16715.0
2016-12-30 14:10:00,113.12,113.13,113.08,113.08,20359.0,88.1096,88.1174,88.0784,88.0784,20359.0
2016-12-30 14:20:00,113.08,113.1,113.07,113.08,25681.0,88.0784,88.094,88.0706,88.0784,25681.0
2016-12-30 14:30:00,113.09,113.1,113.08,113.1,11448.0,88.0862,88.094,88.0784,88.094,11448.0
2016-12-30 14:40:00,113.1,113.16,113.09,113.13,95816.0,88.094,88.1407,88.0862,88.1174,95816.0
2016-12-30 14:50:00,113.12,113.13,113.1,113.12,23876.0,88.1096,88.1174,88.094,88.1096,23876.0
2016-12-30 15:00:00,113.11,113.13,113.09,113.09,39065.0,88.1018,88.1174,88.0862,88.0862,39065.0
2016-12-30 15:10:00,113.09,113.11,113.09,113.11,15000.0,88.0862,88.1018,88.0862,88.1018,15000.0
2016-12-30 15:20:00,113.1,113.14,113.1,113.13,19751.0,88.094,88.1251,88.094,88.1174,19751.0
2016-12-30 15:30:00,113.13,113.16,113.12,113.16,18065.0,88.1174,88.1407,88.1096,88.1407,18065.0
2016-12-30 15:40:00,113.16,113.17,113.15,113.16,40303.0,88.1407,88.1485,88.1329,88.1407,40303.0
2016-12-30 15:50:00,113.16,113.17,113.15,113.17,115155.0,88.1407,88.1485,88.1329,88.1485,115155.0
2017-01-03 09:30:00,112.96,112.99,112.95,112.97,141253.0,87.9849,88.0083,87.9772,87.9927,141253.0
2017-01-03 09:40:00,112.97,113.13,112.96,113.08,23829.0,87.9927,88.1174,87.9849,88.0784,23829.0
2017-01-03 09:50:00,113.09,113.15,113.06,113.07,133615.0,88.0862,88.1329,88.0628,88.0706,133615.0
2017-01-03 10:00:00,113.07,113.07,112.95,112.99,27964.0,88.0706,88.0706,87.9772,88.0083,27964.0
2017-01-03 10:10:00,113.01,113.04,112.94,113.03,53683.0,88.0239,88.0473,87.9694,88.0395,53683.0
2017-01-03 10:20:00,113.03,113.06,112.98,113.05,28571.0,88.0395,88.0628,88.0005,88.055,28571.0
2017-01-03 10:30:00,113.05,113.07,113.01,113.07,54740.0,88.055,88.0706,88.0239,88.0706,54740.0
2017-01-03 10:40:00,113.06,113.1,113.04,113.1,40545.0,88.0628,88.094,88.0473,88.094,40545.0
2017-01-03 10:50:00,113.11,113.21,113.11,113.17,81458.0,88.1018,88.1797,88.1018,88.1485,81458.0
2017-01-03 11:00:00,113.22,113.23,113.18,113.19,52411.0,88.1875,88.1953,88.1563,88.1641,52411.0
2017-01-03 11:10:00,113.19,113.27,113.18,113.27,51657.0,88.1641,88.2264,88.1563,88.2264,51657.0
2017-01-03 11:20:00,113.22,113.28,113.21,113.26,167731.0,88.1875,88.2342,88.1797,88.2186,167731.0
2017-01-03 11:30:00,113.26,113.3,113.2,113.25,173918.0,88.2186,88.2498,88.1719,88.2108,173918.0
2017-01-03 11:40:00,113.25,113.35,113.25,113.26,27881.0,88.2108,88.2887,88.2108,88.2186,27881.0
2017-01-03 11:50:00,113.27,113.27,113.1,113.16,32475.0,88.2264,88.2264,88.094,88.1407,32475.0
2017-01-03 12:00:00,113.16,113.18,113.1,113.1,27298.0,88.1407,88.1563,88.094,88.094,27298.0
2017-01-03 12:10:00,113.1,113.16,113.1,113.16,9171.0,88.094,88.1407,88.094,88.1407,9171.0
2017-01-03 12:20:00,113.15,113.21,113.15,113.2,12634.0,88.1329,88.1797,88.1329,88.1719,12634.0
2017-01-03 12:30:00,113.2,113.24,113.2,113.24,10779.0,88.1719,88.203,88.1719,88.203,10779.0
2017-01-03 12:40:00,113.23,113.3,113.23,113.27,7580.0,88.1953,88.2498,88.1953,88.2264,7580.0
2017-01-03 12:50:00,113.26,113.3,113.26,113.3,20051.0,88.2186,88.2498,88.2186,88.2498,20051.0
2017-01-03 13:00:00,113.3,113.33,113.26,113.29,24585.0,88.2498,88.2731,88.2186,88.242,24585.0
2017-01-03 13:10:00,113.29,113.33,113.27,113.31,22084.0,88.242,88.2731,88.2264,88.2576,22084.0
2017-01-03 13:20:00,113.31,113.31,113.26,113.27,17585.0,88.2576,88.2576,88.2186,88.2264,17585.0
2017-01-03 13:30:00,113.27,113.29,113.24,113.24,14243.0,88.2264,88.242,88.203,88.203,14243.0
2017-01-03 13:40:00,113.23,113.24,113.2,113.24,32815.0,88.1953,88.203,88.1719,88.203,32815.0
2017-01-03 13:50:00,113.23,113.24,113.17,113.22,9913.0,88.1953,88.203,88.1485,88.1875,9913.0
2017-01-03 14:00:00,113.22,113.26,113.18,113.25,24911.0,88.1875,88.2186,88.1563,88.2108,24911.0
2017-01-03 14:10:00,113.24,113.28,113.22,113.28,19359.0,88.203,88.2342,88.1875,88.2342,19359.0
2017-01-03 14:20:00,113.28,113.33,113.26,113.31,36121.0,88.2342,88.2731,88.2186,88.2576,36121.0
2017-01-03 14:30:00,113.3,113.33,113.29,113.32,92337.0,88.2498,88.2731,88.242,88.2654,92337.0
2017-01-03 14:40:00,113.34,113.36,113.28,113.29,74497.0,88.2809,88.2965,88.2342,88.242,74497.0
2017-01-03 14:50:00,113.29,113.31,113.26,113.29,81578.0,88.242,88.2576,88.2186,88.242,81578.0
2017-01-03 15:00:00,113.28,113.33,113.27,113.31,65830.0,88.2342,88.2731,88.2264,88.2576,65830.0
2017-01-03 15:10:00,113.32,113.38,113.3,113.35,366294.0,88.2654,88.3121,88.2498,88.2887,366294.0
2017-01-03 15:20:00,113.35,113.4,113.34,113.35,83915.0,88.2887,88.3277,88.2809,88.2887,83915.0
2017-01-03 15:30:00,113.36,113.36,113.33,113.34,125146.0,88.2965,88.2965,88.2731,88.2809,125146.0
2017-01-03 15:40:00,113.34,113.36,113.33,113.34,145268.0,88.2809,88.2965,88.2731,88.2809,145268.0
2017-01-03 15:50:00,113.34,113.37,113.26,113.28,314253.0,88.2809,88.3043,88.2186,88.2342,314253.0
2017-01-04 09:30:00,113.23,113.28,113.2,113.23,102710.0,88.1953,88.2342,88.1719,88.1953,102710.0
2017-01-04 09:40:00,113.23,113.24,113.19,113.21,102880.0,88.1953,88.203,88.1641,88.1797,102880.0
2017-01-04 09:50:00,113.23,113.33,113.22,113.32,55869.0,88.1953,88.2731,88.1875,88.2654,55869.0
2017-01-04 10:00:00,113.32,113.34,113.28,113.33,70012.0,88.2654,88.2809,88.2342,88.2731,70012.0
2017-01-04 10:10:00,113.33,113.36,113.31,113.34,49920.0,88.2731,88.2965,88.2576,88.2809,49920.0
2017-01-04 10:20:00,113.34,113.34,113.28,113.28,59438.0,88.2809,88.2809,88.2342,88.2342,59438.0
2017-01-04 10:30:00,113.28,113.31,113.27,113.28,79648.0,88.2342,88.2576,88.2264,88.2342,79648.0
2017-01-04 10:40:00,113.28,113.31,113.27,113.28,51681.0,88.2342,88.2576,88.2264,88.2342,51681.0
2017-01-04 10:50:00,113.28,113.3,113.27,113.3,44290.0,88.2342,88.2498,88.2264,88.2498,44290.0
2017-01-04 11:00:00,113.3,113.3,113.27,113.28,132956.0,88.2498,88.2498,88.2264,88.2342,132956.0
2017-01-04 11:10:00,113.27,113.31,113.27,113.31,37154.0,88.2264,88.2576,88.2264,88.2576,37154.0
2017-01-04 11:20:00,113.31,113.33,113.29,113.32,44948.0,88.2576,88.2731,88.242,88.2654,44948.0
2017-01-04 11:30:00,113.31,113.37,113.3,113.37,21201.0,88.2576,88.3043,88.2498,88.3043,21201.0
2017-01-04 11:40:00,113.38,113.38,113.35,113.36,26110.0,88.3121,88.3121,88.2887,88.2965,26110.0
2017-01-04 11:50:00,113.36,113.37,113.33,113.36,48217.0,88.2965,88.3043,88.2731,88.2965,48217.0
2017-01-04 12:00:00,113.36,113.4,113.36,113.4,46434.0,88.2965,88.3277,88.2965,88.3277,46434.0
2017-01-04 12:10:00,113.4,113.4,113.39,113.4,25754.0,88.3277,88.3277,88.3199,88.3277,25754.0
2017-01-04 12:20:00,113.39,113.41,113.39,113.41,38155.0,88.3199,88.3355,88.3199,88.3355,38155.0
2017-01-04 12:30:00,113.41,113.42,113.38,113.39,34212.0,88.3355,88.3432,88.3121,88.3199,34212.0
2017-01-04 12:40:00,113.39,113.41,113.38,113.41,44131.0,88.3199,88.3355,88.3121,88.3355,44131.0
2017-01-04 12:50:00,113.4,113.41,113.36,113.38,40536.0,88.3277,88.3355,88.2965,88.3121,40536.0
2017-01-04 13:00:00,113.37,113.39,113.35,113.38,43753.0,88.3043,88.3199,88.2887,88.3121,43753.0
2017-01-04 13:10:00,113.39,113.4,113.36,113.37,50781.0,88.3199,88.3277,88.2965,88.3043,50781.0
2017-01-04 13:20:00,113.37,113.38,113.35,113.37,71106.0,88.3043,88.3121,88.2887,88.3043,71106.0
2017-01-04 13:30:00,113.36,113.38,113.34,113.35,39794.0,88.2965,88.3121,88.2809,88.2887,39794.0
2017-01-04 13:40:00,113.35,113.36,113.34,113.35,75083.0,88.2887,88.2965,88.2809,88.2887,75083.0
2017-01-04 13:50:00,113.34,113.38,113.34,113.37,30549.0,88.2809,88.3121,88.2809,88.3043,30549.0
2017-01-04 14:00:00,113.38,113.51,113.36,113.48,76418.0,88.3121,88.4133,88.2965,88.39,76418.0
2017-01-04 14:10:00,113.47,113.52,113.45,113.47,42380.0,88.3822,88.4211,88.3666,88.3822,42380.0
2017-01-04 14:20:00,113.47,113.47,113.37,113.37,67552.0,88.3822,88.3822,88.3043,88.3043,67552.0
2017-01-04 14:30:00,113.36,113.39,113.28,113.28,127834.0,88.2965,88.3199,88.2342,88.2342,127834.0
2017-01-04 14:40:00,113.28,113.34,113.28,113.34,49842.0,88.2342,88.2809,88.2342,88.2809,49842.0
2017-01-04 14:50:00,113.33,113.43,113.33,113.42,96073.0,88.2731,88.351,88.2731,88.3432,96073.0
2017-01-04 15:00:00,113.4,113.45,113.4,113.44,76306.0,88.3277,88.3666,88.3277,88.3588,76306.0
2017-01-04 15:10:00,113.44,113.47,113.43,113.47,77436.0,88.3588,88.3822,88.351,88.3822,77436.0
2017-01-04 15:20:00,113.46,113.47,113.43,113.44,84885.0,88.3744,88.3822,88.351,88.3588,84885.0
2017-01-04 15:30:00,113.44,113.47,113.43,113.46,122861.0,88.3588,88.3822,88.351,88.3744,122861.0
2017-01-04 15:40:00,113.46,113.52,113.45,113.5,83267.0,88.3744,88.4211,88.3666,88.4056,83267.0
2017-01-04 15:50:00,113.51,113.55,113.5,113.54,146117.0,88.4133,88.4445,88.4056,88.4367,146117.0
2017-01-05 09:30:00,113.52,113.52,113.37,113.39,61136.0,88.4211,88.4211,88.3043,88.3199,61136.0
2017-01-05 09:40:00,113.39,113.42,113.38,113.38,37920.0,88.3199,88.3432,88.3121,88.3121,37920.0
2017-01-05 09:50:00,113.38,113.41,113.38,113.4,44372.0,88.3121,88.3355,88.3121,88.3277,44372.0
2017-01-05 10:00:00,113.4,113.51,113.38,113.51,27673.0,88.3277,88.4133,88.3121,88.4133,27673.0
2017-01-05 10:10:00,113.52,113.53,113.48,113.51,53516.0,88.4211,88.4289,88.39,88.4133,53516.0
2017-01-05 10:20:00,113.51,113.65,113.5,113.61,107756.0,88.4133,88.5224,88.4056,88.4912,107756.0
2017-01-05 10:30:00,113.62,113.66,113.59,113.63,28869.0,88.499,88.5302,88.4757,88.5068,28869.0
2017-01-05 10:40:00,113.62,113.7,113.62,113.65,34797.0,88.499,88.5613,88.499,88.5224,34797.0
2017-01-05 10:50:00,113.65,113.66,113.6,113.63,31938.0,88.5224,88.5302,88.4834,88.5068,31938.0
2017-01-05 11:00:00,113.63,113.69,113.61,113.67,15025.0,88.5068,88.5535,88.4912,88.538,15025.0
2017-01-05 11:10:00,113.68,113.75,113.67,113.74,81449.0,88.5458,88.6003,88.538,88.5925,81449.0
2017-01-05 11:20:00,113.73,113.74,113.66,113.68,65715.0,88.5847,88.5925,88.5302,88.5458,65715.0
2017-01-05 11:30:00,113.69,113.79,113.69,113.79,8090.0,88.5535,88.6314,88.5535,88.6314,8090.0
2017-01-05 11:40:00,113.81,113.83,113.79,113.82,96204.0,88.647,88.6626,88.6314,88.6548,96204.0
2017-01-05 11:50:00,113.81,113.92,113.8,113.86,50648.0,88.647,88.7327,88.6392,88.686,50648.0
2017-01-05 12:00:00,113.86,113.89,113.83,113.89,11310.0,88.686,88.7093,88.6626,88.7093,11310.0
2017-01-05 12:10:00,113.88,113.88,113.8,113.82,13448.0,88.7015,88.7015,88.6392,88.6548,13448.0
2017-01-05 12:20:00,113.84,113.87,113.82,113.85,16143.0,88.6704,88.6937,88.6548,88.6782,16143.0
2017-01-05 12:30:00,113.86,113.92,113.83,113.89,34801.0,88.686,88.7327,88.6626,88.7093,34801.0
2017-01-05 12:40:00,113.89,113.91,113.87,113.91,33787.0,88.7093,88.7249,88.6937,88.7249,33787.0
2017-01-05 12:50:00,113.9,113.92,113.88,113.89,5868.0,88.7171,88.7327,88.7015,88.7093,5868.0
2017-01-05 13:00:00,113.89,113.91,113.84,113.85,12259.0,88.7093,88.7249,88.6704,88.6782,12259.0
2017-01-05 13:10:00,113.85,113.87,113.83,113.83,17862.0,88.6782,88.6937,88.6626,88.6626,17862.0
2017-01-05 13:20:00,113.82,113.86,113.79,113.8,21037.0,88.6548,88.686,88.6314,88.6392,21037.0
2017-01-05 13:30:00,113.77,113.81,113.75,113.77,15453.0,88.6159,88.647,88.6003,88.6159,15453.0
2017-01-05 13:40:00,113.76,113.81,113.74,113.81,19372.0,88.6081,88.647,88.5925,88.647,19372.0
2017-01-05 13:50:00,113.81,113.81,113.75,113.8,21980.0,88.647,88.647,88.6003,88.6392,21980.0
2017-01-05 14:00:00,113.79,113.81,113.75,113.76,20912.0,88.6314,88.647,88.6003,88.6081,20912.0
2017-01-05 14:10:00,113.78,113.79,113.76,113.78,55191.0,88.6236,88.6314,88.6081,88.6236,55191.0
2017-01-05 14:20:00,113.79,113.83,113.77,113.82,21550.0,88.6314,88.6626,88.6159,88.6548,21550.0
2017-01-05 14:30:00,113.82,113.88,113.81,113.84,40482.0,88.6548,88.7015,88.647,88.6704,40482.0
2017-01-05 14:40:00,113.83,113.88,113.82,113.86,26767.0,88.6626,88.7015,88.6548,88.686,26767.0
2017-01-05 14:50:00,113.86,113.86,113.8,113.83,38659.0,88.686,88.686,88.6392,88.6626,38659.0
2017-01-05 15:00:00,113.85,113.88,113.82,113.84,44386.0,88.6782,88.7015,88.6548,88.6704,44386.0
2017-01-05 15:10:00,113.84,113.85,113.78,113.79,37285.0,88.6704,88.6782,88.6236,88.6314,37285.0
2017-01-05 15:20:00,113.78,113.84,113.78,113.81,22875.0,88.6236,88.6704,88.6236,88.647,22875.0
2017-01-05 15:30:00,113.81,113.83,113.78,113.82,32443.0,88.647,88.6626,88.6236,88.6548,32443.0
2017-01-05 15:40:00,113.82,113.91,113.81,113.91,73212.0,88.6548,88.7249,88.647,88.7249,73212.0
2017-01-05 15:50:00,113.91,113.92,113.85,113.9,161047.0,88.7249,88.7327,88.6782,88.7171,161047.0
2017-01-06 09:30:00,113.58,113.65,113.5,113.65,31772.0,88.4679,88.5224,88.4056,88.5224,31772.0
2017-01-06 09:40:00,113.66,113.7,113.62,113.67,14902.0,88.5302,88.5613,88.499,88.538,14902.0
2017-01-06 09:50:00,113.63,113.64,113.59,113.59,9948.0,88.5068,88.5146,88.4757,88.4757,9948.0
2017-01-06 10:00:00,113.56,113.62,113.56,113.62,10256.0,88.4523,88.499,88.4523,88.499,10256.0
2017-01-06 10:10:00,113.62,113.65,113.6,113.62,13008.0,88.499,88.5224,88.4834,88.499,13008.0
2017-01-06 10:20:00,113.62,113.63,113.56,113.57,16760.0,88.499,88.5068,88.4523,88.4601,16760.0
2017-01-06 10:30:00,113.56,113.61,113.55,113.56,52301.0,88.4523,88.4912,88.4445,88.4523,52301.0
2017-01-06 10:40:00,113.55,113.57,113.53,113.57,12420.0,88.4445,88.4601,88.4289,88.4601,12420.0
2017-01-06 10:50:00,113.56,113.58,113.5,113.54,21449.0,88.4523,88.4679,88.4056,88.4367,21449.0
2017-01-06 11:00:00,113.54,113.58,113.53,113.56,13501.0,88.4367,88.4679,88.4289,88.4523,13501.0
2017-01-06 11:10:00,113.56,113.57,113.5,113.5,39680.0,88.4523,88.4601,88.4056,88.4056,39680.0
2017-01-06 11:20:00,113.5,113.51,113.44,113.45,25383.0,88.4056,88.4133,88.3588,88.3666,25383.0
2017-01-06 11:30:00,113.45,113.48,113.42,113.46,25643.0,88.3666,88.39,88.3432,88.3744,25643.0
2017-01-06 11:40:00,113.46,113.53,113.43,113.52,28839.0,88.3744,88.4289,88.351,88.4211,28839.0
2017-01-06 11:50:00,113.51,113.55,113.49,113.55,14932.0,88.4133,88.4445,88.3978,88.4445,14932.0
2017-01-06 12:00:00,113.57,113.57,113.53,113.55,20474.0,88.4601,88.4601,88.4289,88.4445,20474.0
2017-01-06 12:10:00,113.54,113.57,113.52,113.54,12230.0,88.4367,88.4601,88.4211,88.4367,12230.0
2017-01-06 12:20:00,113.54,113.54,113.51,113.52,13250.0,88.4367,88.4367,88.4133,88.4211,13250.0
2017-01-06 12:30:00,113.52,113.52,113.5,113.51,9055.0,88.4211,88.4211,88.4056,88.4133,9055.0
2017-01-06 12:40:00,113.51,113.57,113.5,113.57,11828.0,88.4133,88.4601,88.4056,88.4601,11828.0
2017-01-06 12:50:00,113.56,113.6,113.56,113.6,15297.0,88.4523,88.4834,88.4523,88.4834,15297.0
2017-01-06 13:00:00,113.6,113.61,113.57,113.58,18120.0,88.4834,88.4912,88.4601,88.4679,18120.0
2017-01-06 13:10:00,113.56,113.58,113.52,113.55,7955.0,88.4523,88.4679,88.4211,88.4445,7955.0
2017-01-06 13:20:00,113.54,113.54,113.51,113.53,13375.0,88.4367,88.4367,88.4133,88.4289,13375.0
2017-01-06 13:30:00,113.53,113.55,113.51,113.53,7471.0,88.4289,88.4445,88.4133,88.4289,7471.0
2017-01-06 13:40:00,113.52,113.53,113.5,113.51,25718.0,88.4211,88.4289,88.4056,88.4133,25718.0
2017-01-06 13:50:00,113.51,113.53,113.45,113.46,18258.0,88.4133,88.4289,88.3666,88.3744,18258.0
2017-01-06 14:00:00,113.45,113.5,113.44,113.48,41546.0,88.3666,88.4056,88.3588,88.39,41546.0
2017-01-06 14:10:00,113.49,113.5,113.45,113.5,12856.0,88.3978,88.4056,88.3666,88.4056,12856.0
2017-01-06 14:20:00,113.5,113.52,113.48,113.52,7570.0,88.4056,88.4211,88.39,88.4211,7570.0
2017-01-06 14:30:00,113.52,113.54,113.5,113.52,21225.0,88.4211,88.4367,88.4056,88.4211,21225.0
2017-01-06 14:40:00,113.52,113.53,113.51,113.52,22841.0,88.4211,88.4289,88.4133,88.4211,22841.0
2017-01-06 14:50:00,113.52,113.53,113.5,113.51,34056.0,88.4211,88.4289,88.4056,88.4133,34056.0
2017-01-06 15:00:00,113.52,113.52,113.49,113.5,28179.0,88.4211,88.4211,88.3978,88.4056,28179.0
2017-01-06 15:10:00,113.5,113.53,113.5,113.53,15958.0,88.4056,88.4289,88.4056,88.4289,15958.0
2017-01-06 15:20:00,113.52,113.53,113.5,113.53,24590.0,88.4211,88.4289,88.4056,88.4289,24590.0
2017-01-06 15:30:00,113.53,113.53,113.5,113.51,16981.0,88.4289,88.4289,88.4056,88.4133,16981.0
2017-01-06 15:40:00,113.52,113.52,113.45,113.48,92880.0,88.4211,88.4211,88.3666,88.39,92880.0
2017-01-06 15:50:00,113.47,113.49,113.44,113.44,28742.0,88.3822,88.3978,88.3588,88.3588,28742.0
2017-01-09 09:30:00,113.71,113.73,113.63,113.66,67913.0,88.5691,88.5847,88.5068,88.5302,67913.0
2017-01-09 09:40:00,113.65,113.7,113.61,113.62,26968.0,88.5224,88.5613,88.4912,88.499,26968.0
2017-01-09 09:50:00,113.61,113.61,113.57,113.6,17947.0,88.4912,88.4912,88.4601,88.4834,17947.0
2017-01-09 10:00:00,113.59,113.63,113.56,113.59,27417.0,88.4757,88.5068,88.4523,88.4757,27417.0
2017-01-09 10:10:00,113.6,113.61,113.54,113.55,22074.0,88.4834,88.4912,88.4367,88.4445,22074.0
2017-01-09 10:20:00,113.54,113.62,113.53,113.61,29036.0,88.4367,88.499,88.4289,88.4912,29036.0
2017-01-09 10:30:00,113.6,113.62,113.57,113.62,21836.0,88.4834,88.499,88.4601,88.499,21836.0
2017-01-09 10:40:00,113.62,113.62,113.56,113.6,199646.0,88.499,88.499,88.4523,88.4834,199646.0
2017-01-09 10:50:00,113.59,113.59,113.53,113.55,33740.0,88.4757,88.4757,88.4289,88.4445,33740.0
2017-01-09 11:00:00,113.55,113.59,113.54,113.57,35218.0,88.4445,88.4757,88.4367,88.4601,35218.0
2017-01-09 11:10:00,113.56,113.56,113.5,113.52,23533.0,88.4523,88.4523,88.4056,88.4211,23533.0
2017-01-09 11:20:00,113.5,113.55,113.49,113.53,29221.0,88.4056,88.4445,88.3978,88.4289,29221.0
2017-01-09 11:30:00,113.53,113.61,113.53,113.6,43769.0,88.4289,88.4912,88.4289,88.4834,43769.0
2017-01-09 11:40:00,113.61,113.63,113.6,113.61,16281.0,88.4912,88.5068,88.4834,88.4912,16281.0
2017-01-09 11:50:00,113.6,113.65,113.58,113.64,28081.0,88.4834,88.5224,88.4679,88.5146,28081.0
2017-01-09 12:00:00,113.64,113.64,113.58,113.59,14847.0,88.5146,88.5146,88.4679,88.4757,14847.0
2017-01-09 12:10:00,113.61,113.63,113.59,113.63,19790.0,88.4912,88.5068,88.4757,88.5068,19790.0
2017-01-09 12:20:00,113.62,113.62,113.54,113.55,34585.0,88.499,88.499,88.4367,88.4445,34585.0
2017-01-09 12:30:00,113.55,113.59,113.54,113.58,29740.0,88.4445,88.4757,88.4367,88.4679,29740.0
2017-01-09 12:40:00,113.57,113.59,113.57,113.58,8510.0,88.4601,88.4757,88.4601,88.4679,8510.0
2017-01-09 12:50:00,113.58,113.59,113.58,113.59,17898.0,88.4679,88.4757,88.4679,88.4757,17898.0
2017-01-09 13:00:00,113.58,113.63,113.58,113.63,38158.0,88.4679,88.5068,88.4679,88.5068,38158.0
2017-01-09 13:10:00,113.63,113.65,113.62,113.64,22025.0,88.5068,88.5224,88.499,88.5146,22025.0
2017-01-09 13:20:00,113.64,113.64,113.6,113.62,20868.0,88.5146,88.5146,88.4834,88.499,20868.0
2017-01-09 13:30:00,113.62,113.63,113.62,113.63,10269.0,88.499,88.5068,88.499,88.5068,10269.0
2017-01-09 13:40:00,113.62,113.65,113.62,113.65,31405.0,88.499,88.5224,88.499,88.5224,31405.0
2017-01-09 13:50:00,113.64,113.68,113.64,113.67,20048.0,88.5146,88.5458,88.5146,88.538,20048.0
2017-01-09 14:00:00,113.66,113.69,113.65,113.68,23133.0,88.5302,88.5535,88.5224,88.5458,23133.0
2017-01-09 14:10:00,113.69,113.71,113.67,113.68,29044.0,88.5535,88.5691,88.538,88.5458,29044.0
2017-01-09 14:20:00,113.69,113.69,113.66,113.66,44362.0,88.5535,88.5535,88.5302,88.5302,44362.0
2017-01-09 14:30:00,113.67,113.68,113.65,113.68,27175.0,88.538,88.5458,88.5224,88.5458,27175.0
2017-01-09 14:40:00,113.68,113.68,113.64,113.64,33126.0,88.5458,88.5458,88.5146,88.5146,33126.0
2017-01-09 14:50:00,113.64,113.66,113.63,113.65,35826.0,88.5146,88.5302,88.5068,88.5224,35826.0
2017-01-09 15:00:00,113.64,113.66,113.61,113.64,44888.0,88.5146,88.5302,88.4912,88.5146,44888.0
2017-01-09 15:10:00,113.64,113.65,113.61,113.63,56074.0,88.5146,88.5224,88.4912,88.5068,56074.0
2017-01-09 15:20:00,113.63,113.63,113.61,113.62,31342.0,88.5068,88.5068,88.4912,88.499,31342.0
2017-01-09 15:30:00,113.62,113.62,113.61,113.61,23109.0,88.499,88.499,88.4912,88.4912,23109.0
2017-01-09 15:40:00,113.61,113.65,113.61,113.63,55773.0,88.4912,88.5224,88.4912,88.5068,55773.0
2017-01-09 15:50:00,113.64,113.65,113.62,113.65,88574.0,88.5146,88.5224,88.499,88.5224,88574.0
2017-01-10 09:30:00,113.47,113.76,113.47,113.76,332975.0,88.3822,88.6081,88.3822,88.6081,332975.0
2017-01-10 09:40:00,113.78,113.82,113.75,113.78,16837.0,88.6236,88.6548,88.6003,88.6236,16837.0
2017-01-10 09:50:00,113.77,113.82,113.75,113.75,12223.0,88.6159,88.6548,88.6003,88.6003,12223.0
2017-01-10 10:00:00,113.76,113.77,113.72,113.73,30040.0,88.6081,88.6159,88.5769,88.5847,30040.0
2017-01-10 10:10:00,113.74,113.77,113.7,113.72,30320.0,88.5925,88.6159,88.5613,88.5769,30320.0
2017-01-10 10:20:00,113.72,113.74,113.69,113.71,51710.0,88.5769,88.5925,88.5535,88.5691,51710.0
2017-01-10 10:30:00,113.72,113.73,113.68,113.71,14958.0,88.5769,88.5847,88.5458,88.5691,14958.0
2017-01-10 10:40:00,113.71,113.75,113.7,113.74,17439.0,88.5691,88.6003,88.5613,88.5925,17439.0
2017-01-10 10:50:00,113.75,113.79,113.71,113.73,391901.0,88.6003,88.6314,88.5691,88.5847,391901.0
2017-01-10 11:00:00,113.73,113.76,113.7,113.75,328497.0,88.5847,88.6081,88.5613,88.6003,328497.0
2017-01-10 11:10:00,113.75,113.78,113.72,113.76,16720.0,88.6003,88.6236,88.5769,88.6081,16720.0
2017-01-10 11:20:00,113.76,113.78,113.73,113.78,19645.0,88.6081,88.6236,88.5847,88.6236,19645.0
2017-01-10 11:30:00,113.77,113.8,113.75,113.79,14462.0,88.6159,88.6392,88.6003,88.6314,14462.0
2017-01-10 11:40:00,113.79,113.81,113.77,113.79,16494.0,88.6314,88.647,88.6159,88.6314,16494.0
2017-01-10 11:50:00,113.79,113.8,113.77,113.78,14608.0,88.6314,88.6392,88.6159,88.6236,14608.0
2017-01-10 12:00:00,113.78,113.81,113.71,113.72,51471.0,88.6236,88.647,88.5691,88.5769,51471.0
2017-01-10 12:10:00,113.71,113.73,113.68,113.71,13958.0,88.5691,88.5847,88.5458,88.5691,13958.0
2017-01-10 12:20:00,113.7,113.72,113.67,113.69,19054.0,88.5613,88.5769,88.538,88.5535,19054.0
2017-01-10 12:30:00,113.67,113.69,113.64,113.69,8827.0,88.538,88.5535,88.5146,88.5535,8827.0
2017-01-10 12:40:00,113.69,113.71,113.68,113.69,14446.0,88.5535,88.5691,88.5458,88.5535,14446.0
2017-01-10 12:50:00,113.7,113.72,113.68,113.72,14293.0,88.5613,88.5769,88.5458,88.5769,14293.0
2017-01-10 13:00:00,113.72,113.73,113.7,113.71,7231.0,88.5769,88.5847,88.5613,88.5691,7231.0
2017-01-10 13:10:00,113.71,113.71,113.68,113.7,15493.0,88.5691,88.5691,88.5458,88.5613,15493.0
2017-01-10 13:20:00,113.7,113.73,113.67,113.71,18020.0,88.5613,88.5847,88.538,88.5691,18020.0
2017-01-10 13:30:00,113.7,113.72,113.68,113.72,6709.0,88.5613,88.5769,88.5458,88.5769,6709.0
2017-01-10 13:40:00,113.74,113.75,113.68,113.71,393071.0,88.5925,88.6003,88.5458,88.5691,393071.0
2017-01-10 13:50:00,113.71,113.74,113.7,113.74,164932.0,88.5691,88.5925,88.5613,88.5925,164932.0
2017-01-10 14:00:00,113.74,113.76,113.7,113.74,42563.0,88.5925,88.6081,88.5613,88.5925,42563.0
2017-01-10 14:10:00,113.75,113.78,113.74,113.77,52634.0,88.6003,88.6236,88.5925,88.6159,52634.0
2017-01-10 14:20:00,113.77,113.77,113.73,113.75,31295.0,88.6159,88.6159,88.5847,88.6003,31295.0
2017-01-10 14:30:00,113.75,113.75,113.72,113.72,65874.0,88.6003,88.6003,88.5769,88.5769,65874.0
2017-01-10 14:40:00,113.73,113.74,113.69,113.7,62152.0,88.5847,88.5925,88.5535,88.5613,62152.0
2017-01-10 14:50:00,113.71,113.77,113.71,113.76,54004.0,88.5691,88.6159,88.5691,88.6081,54004.0
2017-01-10 15:00:00,113.77,113.77,113.74,113.77,31504.0,88.6159,88.6159,88.5925,88.6159,31504.0
2017-01-10 15:10:00,113.77,113.77,113.76,113.77,55413.0,88.6159,88.6159,88.6081,88.6159,55413.0
2017-01-10 15:20:00,113.77,113.77,113.74,113.77,39874.0,88.6159,88.6159,88.5925,88.6159,39874.0
2017-01-10 15:30:00,113.77,113.77,113.76,113.77,26281.0,88.6159,88.6159,88.6081,88.6159,26281.0
2017-01-10 15:40:00,113.77,113.78,113.76,113.78,58539.0,88.6159,88.6236,88.6081,88.6236,58539.0
2017-01-10 15:50:00,113.78,113.79,113.74,113.74,61125.0,88.6236,88.6314,88.5925,88.5925,61125.0
2017-01-11 09:30:00,114.07,114.07,113.95,113.96,33148.0,88.8495,88.8495,88.7561,88.7639,33148.0
2017-01-11 09:40:00,113.97,113.97,113.92,113.94,17509.0,88.7716,88.7716,88.7327,88.7483,17509.0
2017-01-11 09:50:00,113.96,113.96,113.9,113.9,5128.0,88.7639,88.7639,88.7171,88.7171,5128.0
2017-01-11 10:00:00,113.9,113.94,113.86,113.89,23731.0,88.7171,88.7483,88.686,88.7093,23731.0
2017-01-11 10:10:00,113.89,113.93,113.89,113.91,10490.0,88.7093,88.7405,88.7093,88.7249,10490.0
2017-01-11 10:20:00,113.92,113.97,113.92,113.95,13946.0,88.7327,88.7716,88.7327,88.7561,13946.0
2017-01-11 10:30:00,113.94,113.97,113.93,113.93,14692.0,88.7483,88.7716,88.7405,88.7405,14692.0
2017-01-11 10:40:00,113.91,113.96,113.9,113.92,31633.0,88.7249,88.7639,88.7171,88.7327,31633.0
2017-01-11 10:50:00,113.93,113.96,113.92,113.94,18099.0,88.7405,88.7639,88.7327,88.7483,18099.0
2017-01-11 11:00:00,113.94,114.0,113.91,113.98,17748.0,88.7483,88.795,88.7249,88.7794,17748.0
2017-01-11 11:10:00,113.98,114.01,113.93,113.95,24444.0,88.7794,88.8028,88.7405,88.7561,24444.0
2017-01-11 11:20:00,113.95,114.14,113.94,114.14,23273.0,88.7561,88.9041,88.7483,88.9041,23273.0
2017-01-11 11:30:00,114.16,114.2,114.13,114.15,4989.0,88.9196,88.9508,88.8963,88.9118,4989.0
2017-01-11 11:40:00,114.14,114.18,114.1,114.14,9560.0,88.9041,88.9352,88.8729,88.9041,9560.0
2017-01-11 11:50:00,114.15,114.17,114.09,114.1,11974.0,88.9118,88.9274,88.8651,88.8729,11974.0
2017-01-11 12:00:00,114.1,114.12,114.04,114.1,10895.0,88.8729,88.8885,88.8262,88.8729,10895.0
2017-01-11 12:10:00,114.09,114.21,114.08,114.17,13607.0,88.8651,88.9586,88.8573,88.9274,13607.0
2017-01-11 12:20:00,114.15,114.19,114.1,114.11,16943.0,88.9118,88.943,88.8729,88.8807,16943.0
2017-01-11 12:30:00,114.11,114.17,114.11,114.15,26130.0,88.8807,88.9274,88.8807,88.9118,26130.0
2017-01-11 12:40:00,114.14,114.2,114.13,114.18,23424.0,88.9041,88.9508,88.8963,88.9352,23424.0
2017-01-11 12:50:00,114.19,114.24,114.18,114.21,20258.0,88.943,88.9819,88.9352,88.9586,20258.0
2017-01-11 13:00:00,114.21,114.5,114.2,114.35,280988.0,88.9586,89.1845,88.9508,89.0676,280988.0
2017-01-11 13:10:00,114.36,114.36,114.27,114.32,17839.0,89.0754,89.0754,89.0053,89.0443,17839.0
2017-01-11 13:20:00,114.34,114.34,114.24,114.28,16780.0,89.0598,89.0598,88.9819,89.0131,16780.0
2017-01-11 13:30:00,114.29,114.3,114.23,114.25,13755.0,89.0209,89.0287,88.9742,88.9897,13755.0
2017-01-11 13:40:00,114.25,114.26,114.21,114.23,8118.0,88.9897,88.9975,88.9586,88.9742,8118.0
2017-01-11 13:50:00,114.22,114.23,114.16,114.2,24634.0,88.9664,88.9742,88.9196,88.9508,24634.0
2017-01-11 14:00:00,114.2,114.21,114.14,114.17,35811.0,88.9508,88.9586,88.9041,88.9274,35811.0
2017-01-11 14:10:00,114.17,114.17,114.1,114.13,24140.0,88.9274,88.9274,88.8729,88.8963,24140.0
2017-01-11 14:20:00,114.09,114.12,114.08,114.09,10794.0,88.8651,88.8885,88.8573,88.8651,10794.0
2017-01-11 14:30:00,114.09,114.1,114.01,114.04,18446.0,88.8651,88.8729,88.8028,88.8262,18446.0
2017-01-11 14:40:00,114.02,114.04,113.99,114.0,35326.0,88.8106,88.8262,88.7872,88.795,35326.0
2017-01-11 14:50:00,114.01,114.06,113.99,114.03,36793.0,88.8028,88.8417,88.7872,88.8184,36793.0
2017-01-11 15:00:00,114.04,114.05,113.98,114.01,49748.0,88.8262,88.834,88.7794,88.8028,49748.0
2017-01-11 15:10:00,114.01,114.02,113.98,114.01,9590.0,88.8028,88.8106,88.7794,88.8028,9590.0
2017-01-11 15:20:00,114.01,114.04,113.98,114.01,30057.0,88.8028,88.8262,88.7794,88.8028,30057.0
2017-01-11 15:30:00,114.01,114.06,114.01,114.04,16100.0,88.8028,88.8417,88.8028,88.8262,16100.0
2017-01-11 15:40:00,114.04,114.06,114.03,114.05,11445.0,88.8262,88.8417,88.8184,88.834,11445.0
2017-01-11 15:50:00,114.05,114.09,114.03,114.09,23364.0,88.834,88.8651,88.8184,88.8651,23364.0
2017-01-12 09:30:00,114.51,114.62,114.39,114.48,40324.0,89.1922,89.2779,89.0988,89.1689,40324.0
2017-01-12 09:40:00,114.46,114.48,114.44,114.47,7325.0,89.1533,89.1689,89.1377,89.1611,7325.0
2017-01-12 09:50:00,114.47,114.5,114.45,114.46,17960.0,89.1611,89.1845,89.1455,89.1533,17960.0
2017-01-12 10:00:00,114.45,114.55,114.45,114.52,18369.0,89.1455,89.2234,89.1455,89.2,18369.0
2017-01-12 10:10:00,114.53,114.54,114.49,114.5,32852.0,89.2078,89.2156,89.1767,89.1845,32852.0
2017-01-12 10:20:00,114.5,114.53,114.39,114.39,18372.0,89.1845,89.2078,89.0988,89.0988,18372.0
2017-01-12 10:30:00,114.41,114.42,114.37,114.38,18152.0,89.1144,89.1221,89.0832,89.091,18152.0
2017-01-12 10:40:00,114.37,114.46,114.35,114.45,23988.0,89.0832,89.1533,89.0676,89.1455,23988.0
2017-01-12 10:50:00,114.44,114.48,114.42,114.47,8228.0,89.1377,89.1689,89.1221,89.1611,8228.0
2017-01-12 11:00:00,114.47,114.52,114.46,114.49,15251.0,89.1611,89.2,89.1533,89.1767,15251.0
2017-01-12 11:10:00,114.5,114.53,114.46,114.5,8890.0,89.1845,89.2078,89.1533,89.1845,8890.0
2017-01-12 11:20:00,114.5,114.5,114.39,114.43,12275.0,89.1845,89.1845,89.0988,89.1299,12275.0
2017-01-12 11:30:00,114.44,114.45,114.41,114.41,20323.0,89.1377,89.1455,89.1144,89.1144,20323.0
2017-01-12 11:40:00,114.44,114.46,114.41,114.45,10130.0,89.1377,89.1533,89.1144,89.1455,10130.0
2017-01-12 11:50:00,114.46,114.5,114.46,114.5,10699.0,89.1533,89.1845,89.1533,89.1845,10699.0
2017-01-12 12:00:00,114.5,114.51,114.45,114.5,34186.0,89.1845,89.1922,89.1455,89.1845,34186.0
2017-01-12 12:10:00,114.49,114.5,114.44,114.44,9360.0,89.1767,89.1845,89.1377,89.1377,9360.0
2017-01-12 12:20:00,114.45,114.48,114.45,114.47,19197.0,89.1455,89.1689,89.1455,89.1611,19197.0
2017-01-12 12:30:00,114.47,114.48,114.45,114.46,15161.0,89.1611,89.1689,89.1455,89.1533,15161.0
2017-01-12 12:40:00,114.48,114.49,114.46,114.48,8031.0,89.1689,89.1767,89.1533,89.1689,8031.0
2017-01-12 12:50:00,114.47,114.52,114.47,114.5,116839.0,89.1611,89.2,89.1611,89.1845,116839.0
2017-01-12 13:00:00,114.49,114.51,114.36,114.38,57161.0,89.1767,89.1922,89.0754,89.091,57161.0
2017-01-12 13:10:00,114.37,114.41,114.35,114.37,10098.0,89.0832,89.1144,89.0676,89.0832,10098.0
2017-01-12 13:20:00,114.36,114.4,114.32,114.38,9350.0,89.0754,89.1066,89.0443,89.091,9350.0
2017-01-12 13:30:00,114.38,114.41,114.31,114.33,24254.0,89.091,89.1144,89.0365,89.052,24254.0
2017-01-12 13:40:00,114.33,114.37,114.32,114.34,19809.0,89.052,89.0832,89.0443,89.0598,19809.0
2017-01-12 13:50:00,114.34,114.35,114.27,114.31,11144.0,89.0598,89.0676,89.0053,89.0365,11144.0
2017-01-12 14:00:00,114.3,114.32,114.26,114.31,20177.0,89.0287,89.0443,88.9975,89.0365,20177.0
2017-01-12 14:10:00,114.31,114.33,114.3,114.33,31622.0,89.0365,89.052,89.0287,89.052,31622.0
2017-01-12 14:20:00,114.32,114.33,114.27,114.27,12227.0,89.0443,89.052,89.0053,89.0053,12227.0
2017-01-12 14:30:00,114.28,114.28,114.23,114.25,56798.0,89.0131,89.0131,88.9742,88.9897,56798.0
2017-01-12 14:40:00,114.26,114.31,114.24,114.28,16531.0,88.9975,89.0365,88.9819,89.0131,16531.0
2017-01-12 14:50:00,114.28,114.28,114.13,114.13,35719.0,89.0131,89.0131,88.8963,88.8963,35719.0
2017-01-12 15:00:00,114.13,114.18,114.13,114.15,22179.0,88.8963,88.9352,88.8963,88.9118,22179.0
2017-01-12 15:10:00,114.16,114.19,114.15,114.18,15408.0,88.9196,88.943,88.9118,88.9352,15408.0
2017-01-12 15:20:00,114.18,114.19,114.16,114.17,14969.0,88.9352,88.943,88.9196,88.9274,14969.0
2017-01-12 15:30:00,114.18,114.18,114.15,114.17,21417.0,88.9352,88.9352,88.9118,88.9274,21417.0
2017-01-12 15:40:00,114.17,114.19,114.16,114.17,11706.0,88.9274,88.943,88.9196,88.9274,11706.0
2017-01-12 15:50:00,114.17,114.19,114.17,114.18,31333.0,88.9274,88.943,88.9274,88.9352,31333.0
2017-01-13 09:30:00,113.99,114.04,113.81,113.82,52819.0,88.7872,88.8262,88.647,88.6548,52819.0
2017-01-13 09:40:00,113.81,113.83,113.75,113.75,19992.0,88.647,88.6626,88.6003,88.6003,19992.0
2017-01-13 09:50:00,113.73,113.76,113.71,113.74,7748.0,88.5847,88.6081,88.5691,88.5925,7748.0
2017-01-13 10:00:00,113.72,113.75,113.65,113.72,9232.0,88.5769,88.6003,88.5224,88.5769,9232.0
2017-01-13 10:10:00,113.73,113.8,113.7,113.79,16830.0,88.5847,88.6392,88.5613,88.6314,16830.0
2017-01-13 10:20:00,113.8,113.86,113.79,113.81,19813.0,88.6392,88.686,88.6314,88.647,19813.0
2017-01-13 10:30:00,113.81,113.87,113.8,113.86,12700.0,88.647,88.6937,88.6392,88.686,12700.0
2017-01-13 10:40:00,113.86,113.88,113.84,113.85,32768.0,88.686,88.7015,88.6704,88.6782,32768.0
2017-01-13 10:50:00,113.86,113.88,113.83,113.86,23098.0,88.686,88.7015,88.6626,88.686,23098.0
2017-01-13 11:00:00,113.85,113.86,113.81,113.81,14718.0,88.6782,88.686,88.647,88.647,14718.0
2017-01-13 11:10:00,113.82,113.84,113.77,113.78,12622.0,88.6548,88.6704,88.6159,88.6236,12622.0
2017-01-13 11:20:00,113.78,113.82,113.77,113.79,15033.0,88.6236,88.6548,88.6159,88.6314,15033.0
2017-01-13 11:30:00,113.8,113.81,113.78,113.81,16711.0,88.6392,88.647,88.6236,88.647,16711.0
2017-01-13 11:40:00,113.81,113.86,113.79,113.86,43129.0,88.647,88.686,88.6314,88.686,43129.0
2017-01-13 11:50:00,113.86,113.86,113.83,113.85,23458.0,88.686,88.686,88.6626,88.6782,23458.0
2017-01-13 12:00:00,113.84,113.85,113.83,113.84,5663.0,88.6704,88.6782,88.6626,88.6704,5663.0
2017-01-13 12:10:00,113.85,113.95,113.85,113.94,11695.0,88.6782,88.7561,88.6782,88.7483,11695.0
2017-01-13 12:20:00,113.92,113.93,113.89,113.9,27480.0,88.7327,88.7405,88.7093,88.7171,27480.0
2017-01-13 12:30:00,113.93,113.94,113.91,113.93,11707.0,88.7405,88.7483,88.7249,88.7405,11707.0
2017-01-13 12:40:00,113.93,113.94,113.89,113.92,6839.0,88.7405,88.7483,88.7093,88.7327,6839.0
2017-01-13 12:50:00,113.91,113.94,113.89,113.89,9888.0,88.7249,88.7483,88.7093,88.7093,9888.0
2017-01-13 13:00:00,113.89,113.94,113.88,113.94,20748.0,88.7093,88.7483,88.7015,88.7483,20748.0
2017-01-13 13:10:00,113.95,113.96,113.92,113.96,9094.0,88.7561,88.7639,88.7327,88.7639,9094.0
2017-01-13 13:20:00,113.96,113.97,113.9,113.92,22506.0,88.7639,88.7716,88.7171,88.7327,22506.0
2017-01-13 13:30:00,113.92,113.93,113.89,113.9,25560.0,88.7327,88.7405,88.7093,88.7171,25560.0
2017-01-13 13:40:00,113.9,113.91,113.89,113.91,10690.0,88.7171,88.7249,88.7093,88.7249,10690.0
2017-01-13 13:50:00,113.91,113.94,113.9,113.9,13883.0,88.7249,88.7483,88.7171,88.7171,13883.0
2017-01-13 14:00:00,113.91,113.94,113.91,113.92,99034.0,88.7249,88.7483,88.7249,88.7327,99034.0
2017-01-13 14:10:00,113.92,113.97,113.91,113.95,32792.0,88.7327,88.7716,88.7249,88.7561,32792.0
2017-01-13 14:20:00,113.96,114.02,113.96,114.0,30934.0,88.7639,88.8106,88.7639,88.795,30934.0
2017-01-13 14:30:00,114.0,114.04,113.98,114.04,25992.0,88.795,88.8262,88.7794,88.8262,25992.0
2017-01-13 14:40:00,114.04,114.08,114.03,114.07,52796.0,88.8262,88.8573,88.8184,88.8495,52796.0
2017-01-13 14:50:00,114.07,114.11,114.04,114.05,41046.0,88.8495,88.8807,88.8262,88.834,41046.0
2017-01-13 15:00:00,114.05,114.07,113.94,113.95,35517.0,88.834,88.8495,88.7483,88.7561,35517.0
2017-01-13 15:10:00,113.96,114.01,113.95,113.99,130474.0,88.7639,88.8028,88.7561,88.7872,130474.0
2017-01-13 15:20:00,113.99,114.0,113.94,113.97,10178.0,88.7872,88.795,88.7483,88.7716,10178.0
2017-01-13 15:30:00,113.96,114.0,113.95,113.98,33844.0,88.7639,88.795,88.7561,88.7794,33844.0
2017-01-13 15:40:00,113.98,113.98,113.95,113.97,23538.0,88.7794,88.7794,88.7561,88.7716,23538.0
2017-01-13 15:50:00,113.97,114.0,113.96,113.97,353312.0,88.7716,88.795,88.7639,88.7716,353312.0
2017-01-17 09:30:00,114.54,114.54,114.35,114.4,106344.0,89.2156,89.2156,89.0676,89.1066,106344.0
2017-01-17 09:40:00,114.4,114.44,114.38,114.43,41049.0,89.1066,89.1377,89.091,89.1299,41049.0
2017-01-17 09:50:00,114.43,114.45,114.38,114.4,15918.0,89.1299,89.1455,89.091,89.1066,15918.0
2017-01-17 10:00:00,114.4,114.4,114.22,114.23,47416.0,89.1066,89.1066,88.9664,88.9742,47416.0
2017-01-17 10:10:00,114.23,114.25,114.14,114.2,44275.0,88.9742,88.9897,88.9041,88.9508,44275.0
2017-01-17 10:20:00,114.2,114.23,114.17,114.2,27503.0,88.9508,88.9742,88.9274,88.9508,27503.0
2017-01-17 10:30:00,114.18,114.22,114.17,114.18,20270.0,88.9352,88.9664,88.9274,88.9352,20270.0
2017-01-17 10:40:00,114.19,114.23,114.15,114.22,21858.0,88.943,88.9742,88.9118,88.9664,21858.0
2017-01-17 10:50:00,114.22,114.24,114.18,114.2,13710.0,88.9664,88.9819,88.9352,88.9508,13710.0
2017-01-17 11:00:00,114.2,114.22,114.18,114.21,17214.0,88.9508,88.9664,88.9352,88.9586,17214.0
2017-01-17 11:10:00,114.21,114.25,114.19,114.22,18419.0,88.9586,88.9897,88.943,88.9664,18419.0
2017-01-17 11:20:00,114.21,114.24,114.19,114.22,23387.0,88.9586,88.9819,88.943,88.9664,23387.0
2017-01-17 11:30:00,114.24,114.24,114.17,114.17,52858.0,88.9819,88.9819,88.9274,88.9274,52858.0
2017-01-17 11:40:00,114.18,114.2,114.17,114.18,29857.0,88.9352,88.9508,88.9274,88.9352,29857.0
2017-01-17 11:50:00,114.19,114.19,114.11,114.12,36246.0,88.943,88.943,88.8807,88.8885,36246.0
2017-01-17 12:00:00,114.13,114.13,114.07,114.08,15635.0,88.8963,88.8963,88.8495,88.8573,15635.0
2017-01-17 12:10:00,114.08,114.13,114.08,114.11,37267.0,88.8573,88.8963,88.8573,88.8807,37267.0
2017-01-17 12:20:00,114.1,114.14,114.09,114.13,17469.0,88.8729,88.9041,88.8651,88.8963,17469.0
2017-01-17 12:30:00,114.14,114.17,114.12,114.17,21482.0,88.9041,88.9274,88.8885,88.9274,21482.0
2017-01-17 12:40:00,114.17,114.21,114.16,114.18,42763.0,88.9274,88.9586,88.9196,88.9352,42763.0
2017-01-17 12:50:00,114.19,114.2,114.17,114.18,19323.0,88.943,88.9508,88.9274,88.9352,19323.0
2017-01-17 13:00:00,114.21,114.21,114.19,114.19,9050.0,88.9586,88.9586,88.943,88.943,9050.0
2017-01-17 13:10:00,114.2,114.21,114.19,114.19,13737.0,88.9508,88.9586,88.943,88.943,13737.0
2017-01-17 13:20:00,114.18,114.21,114.18,114.21,19344.0,88.9352,88.9586,88.9352,88.9586,19344.0
2017-01-17 13:30:00,114.21,114.22,114.18,114.2,33136.0,88.9586,88.9664,88.9352,88.9508,33136.0
2017-01-17 13:40:00,114.2,114.22,114.19,114.2,17327.0,88.9508,88.9664,88.943,88.9508,17327.0
2017-01-17 13:50:00,114.2,114.25,114.19,114.24,11266.0,88.9508,88.9897,88.943,88.9819,11266.0
2017-01-17 14:00:00,114.24,114.28,114.21,114.23,30091.0,88.9819,89.0131,88.9586,88.9742,30091.0
2017-01-17 14:10:00,114.23,114.31,114.23,114.28,23972.0,88.9742,89.0365,88.9742,89.0131,23972.0
2017-01-17 14:20:00,114.29,114.35,114.28,114.33,48460.0,89.0209,89.0676,89.0131,89.052,48460.0
2017-01-17 14:30:00,114.33,114.33,114.27,114.3,34524.0,89.052,89.052,89.0053,89.0287,34524.0
2017-01-17 14:40:00,114.31,114.34,114.3,114.31,33283.0,89.0365,89.0598,89.0287,89.0365,33283.0
2017-01-17 14:50:00,114.31,114.36,114.3,114.36,54324.0,89.0365,89.0754,89.0287,89.0754,54324.0
2017-01-17 15:00:00,114.36,114.4,114.34,114.39,13154.0,89.0754,89.1066,89.0598,89.0988,13154.0
2017-01-17 15:10:00,114.39,114.42,114.38,114.4,19170.0,89.0988,89.1221,89.091,89.1066,19170.0
2017-01-17 15:20:00,114.4,114.4,114.35,114.36,31505.0,89.1066,89.1066,89.0676,89.0754,31505.0
2017-01-17 15:30:00,114.36,114.36,114.33,114.34,63249.0,89.0754,89.0754,89.052,89.0598,63249.0
2017-01-17 15:40:00,114.34,114.37,114.34,114.34,24105.0,89.0598,89.0832,89.0598,89.0598,24105.0
2017-01-17 15:50:00,114.35,114.36,114.33,114.34,49759.0,89.0676,89.0754,89.052,89.0598,49759.0
2017-01-18 09:30:00,114.05,114.2,114.05,114.18,49901.0,88.834,88.9508,88.834,88.9352,49901.0
2017-01-18 09:40:00,114.17,114.2,114.14,114.17,16440.0,88.9274,88.9508,88.9041,88.9274,16440.0
2017-01-18 09:50:00,114.19,114.21,114.16,114.16,12724.0,88.943,88.9586,88.9196,88.9196,12724.0
2017-01-18 10:00:00,114.18,114.18,114.13,114.15,78007.0,88.9352,88.9352,88.8963,88.9118,78007.0
2017-01-18 10:10:00,114.16,114.16,114.12,114.14,16222.0,88.9196,88.9196,88.8885,88.9041,16222.0
2017-01-18 10:20:00,114.13,114.21,114.13,114.21,11108.0,88.8963,88.9586,88.8963,88.9586,11108.0
2017-01-18 10:30:00,114.21,114.24,114.17,114.2,12611.0,88.9586,88.9819,88.9274,88.9508,12611.0
2017-01-18 10:40:00,114.21,114.28,114.21,114.26,36031.0,88.9586,89.0131,88.9586,88.9975,36031.0
2017-01-18 10:50:00,114.26,114.29,114.22,114.23,23295.0,88.9975,89.0209,88.9664,88.9742,23295.0
2017-01-18 11:00:00,114.23,114.24,114.19,114.2,23169.0,88.9742,88.9819,88.943,88.9508,23169.0
2017-01-18 11:10:00,114.2,114.21,114.17,114.21,15073.0,88.9508,88.9586,88.9274,88.9586,15073.0
2017-01-18 11:20:00,114.21,114.21,114.17,114.18,18435.0,88.9586,88.9586,88.9274,88.9352,18435.0
2017-01-18 11:30:00,114.19,114.2,114.13,114.14,16333.0,88.943,88.9508,88.8963,88.9041,16333.0
2017-01-18 11:40:00,114.14,114.16,114.12,114.12,21419.0,88.9041,88.9196,88.8885,88.8885,21419.0
2017-01-18 11:50:00,114.13,114.17,114.13,114.16,44742.0,88.8963,88.9274,88.8963,88.9196,44742.0
2017-01-18 12:00:00,114.16,114.18,114.15,114.16,24604.0,88.9196,88.9352,88.9118,88.9196,24604.0
2017-01-18 12:10:00,114.17,114.18,114.16,114.17,21775.0,88.9274,88.9352,88.9196,88.9274,21775.0
2017-01-18 12:20:00,114.17,114.17,114.15,114.16,12044.0,88.9274,88.9274,88.9118,88.9196,12044.0
2017-01-18 12:30:00,114.16,114.18,114.15,114.18,7499.0,88.9196,88.9352,88.9118,88.9352,7499.0
2017-01-18 12:40:00,114.18,114.18,114.12,114.12,6738.0,88.9352,88.9352,88.8885,88.8885,6738.0
2017-01-18 12:50:00,114.13,114.13,114.11,114.11,19619.0,88.8963,88.8963,88.8807,88.8807,19619.0
2017-01-18 13:00:00,114.11,114.11,114.03,114.04,13731.0,88.8807,88.8807,88.8184,88.8262,13731.0
2017-01-18 13:10:00,114.05,114.07,114.04,114.06,7338.0,88.834,88.8495,88.8262,88.8417,7338.0
2017-01-18 13:20:00,114.07,114.09,114.05,114.05,8570.0,88.8495,88.8651,88.834,88.834,8570.0
2017-01-18 13:30:00,114.06,114.06,113.96,113.96,31585.0,88.8417,88.8417,88.7639,88.7639,31585.0
2017-01-18 13:40:00,113.96,114.0,113.93,113.98,9461.0,88.7639,88.795,88.7405,88.7794,9461.0
2017-01-18 13:50:00,113.97,113.98,113.93,113.96,34504.0,88.7716,88.7794,88.7405,88.7639,34504.0
2017-01-18 14:00:00,113.96,113.96,113.91,113.94,102866.0,88.7639,88.7639,88.7249,88.7483,102866.0
2017-01-18 14:10:00,113.94,113.95,113.92,113.95,19490.0,88.7483,88.7561,88.7327,88.7561,19490.0
2017-01-18 14:20:00,113.95,113.95,113.92,113.94,19383.0,88.7561,88.7561,88.7327,88.7483,19383.0
2017-01-18 14:30:00,113.92,113.95,113.92,113.95,55615.0,88.7327,88.7561,88.7327,88.7561,55615.0
2017-01-18 14:40:00,113.95,113.95,113.92,113.93,26433.0,88.7561,88.7561,88.7327,88.7405,26433.0
2017-01-18 14:50:00,113.94,113.97,113.92,113.96,36676.0,88.7483,88.7716,88.7327,88.7639,36676.0
2017-01-18 15:00:00,113.96,113.96,113.82,113.85,59791.0,88.7639,88.7639,88.6548,88.6782,59791.0
2017-01-18 15:10:00,113.86,113.9,113.85,113.87,21402.0,88.686,88.7171,88.6782,88.6937,21402.0
2017-01-18 15:20:00,113.86,113.87,113.74,113.79,29495.0,88.686,88.6937,88.5925,88.6314,29495.0
2017-01-18 15:30:00,113.78,113.85,113.75,113.76,32788.0,88.6236,88.6782,88.6003,88.6081,32788.0
2017-01-18 15:40:00,113.77,113.79,113.75,113.77,41674.0,88.6159,88.6314,88.6003,88.6159,41674.0
2017-01-18 15:50:00,113.76,113.79,113.74,113.78,61590.0,88.6081,88.6314,88.5925,88.6236,61590.0
2017-01-19 09:30:00,113.65,113.65,113.57,113.58,59425.0,88.5224,88.5224,88.4601,88.4679,59425.0
2017-01-19 09:40:00,113.59,113.65,113.55,113.57,6141.0,88.4757,88.5224,88.4445,88.4601,6141.0
2017-01-19 09:50:00,113.56,113.57,113.44,113.44,9134.0,88.4523,88.4601,88.3588,88.3588,9134.0
2017-01-19 10:00:00,113.43,113.48,113.42,113.45,8512.0,88.351,88.39,88.3432,88.3666,8512.0
2017-01-19 10:10:00,113.43,113.45,113.38,113.44,9617.0,88.351,88.3666,88.3121,88.3588,9617.0
2017-01-19 10:20:00,113.45,113.46,113.42,113.42,12641.0,88.3666,88.3744,88.3432,88.3432,12641.0
2017-01-19 10:30:00,113.45,113.45,113.4,113.4,6927.0,88.3666,88.3666,88.3277,88.3277,6927.0
2017-01-19 10:40:00,113.4,113.42,113.37,113.41,39985.0,88.3277,88.3432,88.3043,88.3355,39985.0
2017-01-19 10:50:00,113.43,113.47,113.41,113.46,29052.0,88.351,88.3822,88.3355,88.3744,29052.0
2017-01-19 11:00:00,113.5,113.53,113.46,113.46,18060.0,88.4056,88.4289,88.3744,88.3744,18060.0
2017-01-19 11:10:00,113.46,113.47,113.41,113.45,52478.0,88.3744,88.3822,88.3355,88.3666,52478.0
2017-01-19 11:20:00,113.46,113.5,113.44,113.47,29220.0,88.3744,88.4056,88.3588,88.3822,29220.0
2017-01-19 11:30:00,113.47,113.51,113.47,113.49,8147.0,88.3822,88.4133,88.3822,88.3978,8147.0
2017-01-19 11:40:00,113.49,113.49,113.43,113.46,6226.0,88.3978,88.3978,88.351,88.3744,6226.0
2017-01-19 11:50:00,113.45,113.46,113.41,113.42,12211.0,88.3666,88.3744,88.3355,88.3432,12211.0
2017-01-19 12:00:00,113.41,113.43,113.38,113.4,28312.0,88.3355,88.351,88.3121,88.3277,28312.0
2017-01-19 12:10:00,113.4,113.41,113.34,113.35,11877.0,88.3277,88.3355,88.2809,88.2887,11877.0
2017-01-19 12:20:00,113.35,113.41,113.35,113.4,19594.0,88.2887,88.3355,88.2887,88.3277,19594.0
2017-01-19 12:30:00,113.4,113.41,113.39,113.41,13736.0,88.3277,88.3355,88.3199,88.3355,13736.0
2017-01-19 12:40:00,113.41,113.45,113.4,113.44,18260.0,88.3355,88.3666,88.3277,88.3588,18260.0
2017-01-19 12:50:00,113.43,113.47,113.41,113.45,21833.0,88.351,88.3822,88.3355,88.3666,21833.0
2017-01-19 13:00:00,113.45,113.66,113.45,113.65,68728.0,88.3666,88.5302,88.3666,88.5224,68728.0
2017-01-19 13:10:00,113.69,113.69,113.65,113.66,10290.0,88.5535,88.5535,88.5224,88.5302,10290.0
2017-01-19 13:20:00,113.66,113.7,113.65,113.69,12152.0,88.5302,88.5613,88.5224,88.5535,12152.0
2017-01-19 13:30:00,113.68,113.69,113.63,113.63,46031.0,88.5458,88.5535,88.5068,88.5068,46031.0
2017-01-19 13:40:00,113.63,113.66,113.61,113.62,27634.0,88.5068,88.5302,88.4912,88.499,27634.0
2017-01-19 13:50:00,113.63,113.67,113.61,113.67,48373.0,88.5068,88.538,88.4912,88.538,48373.0
2017-01-19 14:00:00,113.67,113.71,113.65,113.71,14495.0,88.538,88.5691,88.5224,88.5691,14495.0
2017-01-19 14:10:00,113.7,113.73,113.68,113.72,10845.0,88.5613,88.5847,88.5458,88.5769,10845.0
2017-01-19 14:20:00,113.72,113.74,113.65,113.66,11993.0,88.5769,88.5925,88.5224,88.5302,11993.0
2017-01-19 14:30:00,113.67,113.71,113.64,113.7,22834.0,88.538,88.5691,88.5146,88.5613,22834.0
2017-01-19 14:40:00,113.7,113.79,113.69,113.79,33130.0,88.5613,88.6314,88.5535,88.6314,33130.0
2017-01-19 14:50:00,113.78,113.84,113.78,113.81,62466.0,88.6236,88.6704,88.6236,88.647,62466.0
2017-01-19 15:00:00,113.8,113.81,113.74,113.77,79054.0,88.6392,88.647,88.5925,88.6159,79054.0
2017-01-19 15:10:00,113.77,113.78,113.71,113.74,31946.0,88.6159,88.6236,88.5691,88.5925,31946.0
2017-01-19 15:20:00,113.74,113.75,113.73,113.74,42406.0,88.5925,88.6003,88.5847,88.5925,42406.0
2017-01-19 15:30:00,113.75,113.77,113.74,113.75,38279.0,88.6003,88.6159,88.5925,88.6003,38279.0
2017-01-19 15:40:00,113.76,113.79,113.75,113.76,40194.0,88.6081,88.6314,88.6003,88.6081,40194.0
2017-01-19 15:50:00,113.76,113.76,113.72,113.72,356971.0,88.6081,88.6081,88.5769,88.5769,356971.0
2017-01-20 09:30:00,113.72,113.72,113.65,113.66,35860.0,88.5769,88.5769,88.5224,88.5302,35860.0
2017-01-20 09:40:00,113.66,113.67,113.55,113.62,1004932.0,88.5302,88.538,88.4445,88.499,1004932.0
2017-01-20 09:50:00,113.6,113.62,113.56,113.56,18128.0,88.4834,88.499,88.4523,88.4523,18128.0
2017-01-20 10:00:00,113.55,113.6,113.53,113.6,13865.0,88.4445,88.4834,88.4289,88.4834,13865.0
2017-01-20 10:10:00,113.6,113.64,113.58,113.64,28391.0,88.4834,88.5146,88.4679,88.5146,28391.0
2017-01-20 10:20:00,113.64,113.69,113.64,113.65,13252.0,88.5146,88.5535,88.5146,88.5224,13252.0
2017-01-20 10:30:00,113.65,113.65,113.6,113.62,22345.0,88.5224,88.5224,88.4834,88.499,22345.0
2017-01-20 10:40:00,113.63,113.65,113.61,113.64,18846.0,88.5068,88.5224,88.4912,88.5146,18846.0
2017-01-20 10:50:00,113.63,113.7,113.63,113.66,7609.0,88.5068,88.5613,88.5068,88.5302,7609.0
2017-01-20 11:00:00,113.66,113.66,113.62,113.63,19867.0,88.5302,88.5302,88.499,88.5068,19867.0
2017-01-20 11:10:00,113.63,113.63,113.51,113.52,8785.0,88.5068,88.5068,88.4133,88.4211,8785.0
2017-01-20 11:20:00,113.51,113.57,113.49,113.57,9578.0,88.4133,88.4601,88.3978,88.4601,9578.0
2017-01-20 11:30:00,113.57,113.59,113.54,113.57,25036.0,88.4601,88.4757,88.4367,88.4601,25036.0
2017-01-20 11:40:00,113.56,113.63,113.55,113.63,17039.0,88.4523,88.5068,88.4445,88.5068,17039.0
2017-01-20 11:50:00,113.63,113.64,113.61,113.62,7582.0,88.5068,88.5146,88.4912,88.499,7582.0
2017-01-20 12:00:00,113.61,113.74,113.61,113.69,39517.0,88.4912,88.5925,88.4912,88.5535,39517.0
2017-01-20 12:10:00,113.71,113.73,113.57,113.58,15230.0,88.5691,88.5847,88.4601,88.4679,15230.0
2017-01-20 12:20:00,113.6,113.71,113.58,113.71,32198.0,88.4834,88.5691,88.4679,88.5691,32198.0
2017-01-20 12:30:00,113.7,113.72,113.64,113.67,14627.0,88.5613,88.5769,88.5146,88.538,14627.0
2017-01-20 12:40:00,113.68,113.71,113.59,113.63,18322.0,88.5458,88.5691,88.4757,88.5068,18322.0
2017-01-20 12:50:00,113.63,113.72,113.61,113.69,16753.0,88.5068,88.5769,88.4912,88.5535,16753.0
2017-01-20 13:00:00,113.69,113.79,113.68,113.71,21645.0,88.5535,88.6314,88.5458,88.5691,21645.0
2017-01-20 13:10:00,113.73,113.76,113.72,113.75,13172.0,88.5847,88.6081,88.5769,88.6003,13172.0
2017-01-20 13:20:00,113.75,113.76,113.74,113.75,14153.0,88.6003,88.6081,88.5925,88.6003,14153.0
2017-01-20 13:30:00,113.75,113.76,113.73,113.74,14520.0,88.6003,88.6081,88.5847,88.5925,14520.0
2017-01-20 13:40:00,113.75,113.76,113.72,113.75,11054.0,88.6003,88.6081,88.5769,88.6003,11054.0
2017-01-20 13:50:00,113.76,113.76,113.75,113.76,8140.0,88.6081,88.6081,88.6003,88.6081,8140.0
2017-01-20 14:00:00,113.76,113.86,113.75,113.82,81255.0,88.6081,88.686,88.6003,88.6548,81255.0
2017-01-20 14:10:00,113.83,113.83,113.76,113.8,32683.0,88.6626,88.6626,88.6081,88.6392,32683.0
2017-01-20 14:20:00,113.82,113.85,113.8,113.82,30520.0,88.6548,88.6782,88.6392,88.6548,30520.0
2017-01-20 14:30:00,113.82,113.82,113.73,113.81,616933.0,88.6548,88.6548,88.5847,88.647,616933.0
2017-01-20 14:40:00,113.81,113.83,113.77,113.78,64524.0,88.647,88.6626,88.6159,88.6236,64524.0
2017-01-20 14:50:00,113.78,113.78,113.76,113.76,41709.0,88.6236,88.6236,88.6081,88.6081,41709.0
2017-01-20 15:00:00,113.76,113.77,113.7,113.71,69172.0,88.6081,88.6159,88.5613,88.5691,69172.0
2017-01-20 15:10:00,113.72,113.74,113.69,113.73,42462.0,88.5769,88.5925,88.5535,88.5847,42462.0
2017-01-20 15:20:00,113.73,113.73,113.69,113.73,53431.0,88.5847,88.5847,88.5535,88.5847,53431.0
2017-01-20 15:30:00,113.72,113.75,113.68,113.72,40718.0,88.5769,88.6003,88.5458,88.5769,40718.0
2017-01-20 15:40:00,113.72,113.77,113.71,113.76,47909.0,88.5769,88.6159,88.5691,88.6081,47909.0
2017-01-20 15:50:00,113.75,113.76,113.72,113.73,105362.0,88.6003,88.6081,88.5769,88.5847,105362.0
2017-01-23 09:30:00,113.87,113.87,113.71,113.71,65652.0,88.6937,88.6937,88.5691,88.5691,65652.0
2017-01-23 09:40:00,113.7,113.84,113.7,113.84,19625.0,88.5613,88.6704,88.5613,88.6704,19625.0
2017-01-23 09:50:00,113.85,113.9,113.85,113.9,56857.0,88.6782,88.7171,88.6782,88.7171,56857.0
2017-01-23 10:00:00,113.91,114.03,113.89,114.0,59076.0,88.7249,88.8184,88.7093,88.795,59076.0
2017-01-23 10:10:00,114.01,114.07,113.98,114.06,126966.0,88.8028,88.8495,88.7794,88.8417,126966.0
2017-01-23 10:20:00,114.09,114.12,114.06,114.09,24714.0,88.8651,88.8885,88.8417,88.8651,24714.0
2017-01-23 10:30:00,114.09,114.11,114.04,114.05,16492.0,88.8651,88.8807,88.8262,88.834,16492.0
2017-01-23 10:40:00,114.05,114.07,114.01,114.02,28157.0,88.834,88.8495,88.8028,88.8106,28157.0
2017-01-23 10:50:00,114.03,114.11,114.01,114.11,45942.0,88.8184,88.8807,88.8028,88.8807,45942.0
2017-01-23 11:00:00,114.12,114.12,114.03,114.06,42622.0,88.8885,88.8885,88.8184,88.8417,42622.0
2017-01-23 11:10:00,114.05,114.05,114.01,114.04,23027.0,88.834,88.834,88.8028,88.8262,23027.0
2017-01-23 11:20:00,114.04,114.11,114.03,114.09,20922.0,88.8262,88.8807,88.8184,88.8651,20922.0
2017-01-23 11:30:00,114.09,114.15,114.07,114.14,30594.0,88.8651,88.9118,88.8495,88.9041,30594.0
2017-01-23 11:40:00,114.13,114.24,114.13,114.21,11436.0,88.8963,88.9819,88.8963,88.9586,11436.0
2017-01-23 11:50:00,114.23,114.26,114.18,114.23,10036.0,88.9742,88.9975,88.9352,88.9742,10036.0
2017-01-23 12:00:00,114.22,114.23,114.19,114.22,19355.0,88.9664,88.9742,88.943,88.9664,19355.0
2017-01-23 12:10:00,114.22,114.28,114.2,114.23,16340.0,88.9664,89.0131,88.9508,88.9742,16340.0
2017-01-23 12:20:00,114.2,114.21,114.15,114.17,10088.0,88.9508,88.9586,88.9118,88.9274,10088.0
2017-01-23 12:30:00,114.16,114.17,114.13,114.14,22799.0,88.9196,88.9274,88.8963,88.9041,22799.0
2017-01-23 12:40:00,114.14,114.16,114.11,114.15,7577.0,88.9041,88.9196,88.8807,88.9118,7577.0
2017-01-23 12:50:00,114.14,114.17,114.11,114.14,16241.0,88.9041,88.9274,88.8807,88.9041,16241.0
2017-01-23 13:00:00,114.14,114.14,114.09,114.13,30633.0,88.9041,88.9041,88.8651,88.8963,30633.0
2017-01-23 13:10:00,114.13,114.16,114.11,114.12,25205.0,88.8963,88.9196,88.8807,88.8885,25205.0
2017-01-23 13:20:00,114.12,114.14,114.11,114.14,7815.0,88.8885,88.9041,88.8807,88.9041,7815.0
2017-01-23 13:30:00,114.15,114.15,114.11,114.13,8375.0,88.9118,88.9118,88.8807,88.8963,8375.0
2017-01-23 13:40:00,114.12,114.14,114.1,114.13,7904.0,88.8885,88.9041,88.8729,88.8963,7904.0
2017-01-23 13:50:00,114.13,114.18,114.13,114.18,9659.0,88.8963,88.9352,88.8963,88.9352,9659.0
2017-01-23 14:00:00,114.18,114.18,114.09,114.13,2565682.0,88.9352,88.9352,88.8651,88.8963,2565682.0
2017-01-23 14:10:00,114.12,114.14,114.09,114.14,394385.0,88.8885,88.9041,88.8651,88.9041,394385.0
2017-01-23 14:20:00,114.14,114.18,114.13,114.15,46423.0,88.9041,88.9352,88.8963,88.9118,46423.0
2017-01-23 14:30:00,114.15,114.18,114.14,114.17,14168.0,88.9118,88.9352,88.9041,88.9274,14168.0
2017-01-23 14:40:00,114.17,114.19,114.14,114.16,15939.0,88.9274,88.943,88.9041,88.9196,15939.0
2017-01-23 14:50:00,114.17,114.17,114.13,114.17,9064.0,88.9274,88.9274,88.8963,88.9274,9064.0
2017-01-23 15:00:00,114.17,114.2,114.16,114.19,51294.0,88.9274,88.9508,88.9196,88.943,51294.0
2017-01-23 15:10:00,114.18,114.2,114.16,114.16,49018.0,88.9352,88.9508,88.9196,88.9196,49018.0
2017-01-23 15:20:00,114.17,114.19,114.16,114.19,24603.0,88.9274,88.943,88.9196,88.943,24603.0
2017-01-23 15:30:00,114.19,114.21,114.18,114.19,26002.0,88.943,88.9586,88.9352,88.943,26002.0
2017-01-23 15:40:00,114.19,114.21,114.17,114.18,39708.0,88.943,88.9586,88.9274,88.9352,39708.0
2017-01-23 15:50:00,114.18,114.19,114.16,114.16,50455.0,88.9352,88.943,88.9196,88.9196,50455.0
2017-01-24 09:30:00,114.0,114.08,114.0,114.07,47930.0,88.795,88.8573,88.795,88.8495,47930.0
2017-01-24 09:40:00,114.06,114.09,114.03,114.06,7427.0,88.8417,88.8651,88.8184,88.8417,7427.0
2017-01-24 09:50:00,114.06,114.11,114.06,114.1,15071.0,88.8417,88.8807,88.8417,88.8729,15071.0
2017-01-24 10:00:00,114.09,114.18,114.09,114.09,32480.0,88.8651,88.9352,88.8651,88.8651,32480.0
2017-01-24 10:10:00,114.09,114.1,114.05,114.05,62510.0,88.8651,88.8729,88.834,88.834,62510.0
2017-01-24 10:20:00,114.05,114.06,113.98,114.02,52044.0,88.834,88.8417,88.7794,88.8106,52044.0
2017-01-24 10:30:00,114.01,114.06,114.0,114.06,21506.0,88.8028,88.8417,88.795,88.8417,21506.0
2017-01-24 10:40:00,114.05,114.1,114.04,114.08,23222.0,88.834,88.8729,88.8262,88.8573,23222.0
2017-01-24 10:50:00,114.08,114.11,114.07,114.11,7369.0,88.8573,88.8807,88.8495,88.8807,7369.0
2017-01-24 11:00:00,114.11,114.14,114.08,114.09,28908.0,88.8807,88.9041,88.8573,88.8651,28908.0
2017-01-24 11:10:00,114.09,114.12,114.08,114.09,13807.0,88.8651,88.8885,88.8573,88.8651,13807.0
2017-01-24 11:20:00,114.08,114.09,114.04,114.05,24081.0,88.8573,88.8651,88.8262,88.834,24081.0
2017-01-24 11:30:00,114.04,114.05,113.97,113.99,32901.0,88.8262,88.834,88.7716,88.7872,32901.0
2017-01-24 11:40:00,113.97,114.02,113.97,114.01,14992.0,88.7716,88.8106,88.7716,88.8028,14992.0
2017-01-24 11:50:00,114.01,114.01,113.96,113.96,14102.0,88.8028,88.8028,88.7639,88.7639,14102.0
2017-01-24 12:00:00,113.97,113.98,113.94,113.97,13316.0,88.7716,88.7794,88.7483,88.7716,13316.0
2017-01-24 12:10:00,113.97,113.98,113.94,113.95,14316.0,88.7716,88.7794,88.7483,88.7561,14316.0
2017-01-24 12:20:00,113.95,113.97,113.94,113.95,31026.0,88.7561,88.7716,88.7483,88.7561,31026.0
2017-01-24 12:30:00,113.96,113.97,113.93,113.97,10023.0,88.7639,88.7716,88.7405,88.7716,10023.0
2017-01-24 12:40:00,113.97,113.97,113.95,113.95,15669.0,88.7716,88.7716,88.7561,88.7561,15669.0
2017-01-24 12:50:00,113.95,113.95,113.91,113.95,22057.0,88.7561,88.7561,88.7249,88.7561,22057.0
2017-01-24 13:00:00,113.95,113.95,113.87,113.87,25439.0,88.7561,88.7561,88.6937,88.6937,25439.0
2017-01-24 13:10:00,113.88,113.9,113.86,113.89,445244.0,88.7015,88.7171,88.686,88.7093,445244.0
2017-01-24 13:20:00,113.89,113.93,113.87,113.9,28765.0,88.7093,88.7405,88.6937,88.7171,28765.0
2017-01-24 13:30:00,113.89,113.9,113.85,113.85,25148.0,88.7093,88.7171,88.6782,88.6782,25148.0
2017-01-24 13:40:00,113.87,113.9,113.83,113.84,19552.0,88.6937,88.7171,88.6626,88.6704,19552.0
2017-01-24 13:50:00,113.84,113.86,113.82,113.84,56627.0,88.6704,88.686,88.6548,88.6704,56627.0
2017-01-24 14:00:00,113.84,113.87,113.82,113.83,13782.0,88.6704,88.6937,88.6548,88.6626,13782.0
2017-01-24 14:10:00,113.83,113.87,113.82,113.87,17682.0,88.6626,88.6937,88.6548,88.6937,17682.0
2017-01-24 14:20:00,113.88,113.88,113.83,113.85,58791.0,88.7015,88.7015,88.6626,88.6782,58791.0
2017-01-24 14:30:00,113.86,113.87,113.83,113.86,9427.0,88.686,88.6937,88.6626,88.686,9427.0
2017-01-24 14:40:00,113.86,113.91,113.85,113.89,35743.0,88.686,88.7249,88.6782,88.7093,35743.0
2017-01-24 14:50:00,113.89,113.91,113.83,113.86,10176.0,88.7093,88.7249,88.6626,88.686,10176.0
2017-01-24 15:00:00,113.85,113.89,113.84,113.88,16504.0,88.6782,88.7093,88.6704,88.7015,16504.0
2017-01-24 15:10:00,113.88,113.9,113.88,113.9,36034.0,88.7015,88.7171,88.7015,88.7171,36034.0
2017-01-24 15:20:00,113.9,113.93,113.88,113.93,36581.0,88.7171,88.7405,88.7015,88.7405,36581.0
2017-01-24 15:30:00,113.93,113.96,113.91,113.94,28753.0,88.7405,88.7639,88.7249,88.7483,28753.0
2017-01-24 15:40:00,113.94,113.98,113.94,113.97,34898.0,88.7483,88.7794,88.7483,88.7716,34898.0
2017-01-24 15:50:00,113.97,113.99,113.94,113.97,63722.0,88.7716,88.7872,88.7483,88.7716,63722.0
2017-01-25 09:30:00,113.51,113.6,113.2,113.55,388359.0,88.4133,88.4834,88.1719,88.4445,388359.0
2017-01-25 09:40:00,113.55,113.62,113.52,113.61,45046.0,88.4445,88.499,88.4211,88.4912,45046.0
2017-01-25 09:50:00,113.6,113.62,113.57,113.61,44831.0,88.4834,88.499,88.4601,88.4912,44831.0
2017-01-25 10:00:00,113.59,113.66,113.59,113.66,32525.0,88.4757,88.5302,88.4757,88.5302,32525.0
2017-01-25 10:10:00,113.66,113.67,113.62,113.64,23226.0,88.5302,88.538,88.499,88.5146,23226.0
2017-01-25 10:20:00,113.63,113.7,113.61,113.69,17107.0,88.5068,88.5613,88.4912,88.5535,17107.0
2017-01-25 10:30:00,113.67,113.7,113.65,113.66,37337.0,88.538,88.5613,88.5224,88.5302,37337.0
2017-01-25 10:40:00,113.66,113.66,113.6,113.61,168394.0,88.5302,88.5302,88.4834,88.4912,168394.0
2017-01-25 10:50:00,113.6,113.62,113.56,113.61,56379.0,88.4834,88.499,88.4523,88.4912,56379.0
2017-01-25 11:00:00,113.6,113.62,113.58,113.61,72711.0,88.4834,88.499,88.4679,88.4912,72711.0
2017-01-25 11:10:00,113.62,113.62,113.56,113.59,67105.0,88.499,88.499,88.4523,88.4757,67105.0
2017-01-25 11:20:00,113.6,113.6,113.54,113.54,86769.0,88.4834,88.4834,88.4367,88.4367,86769.0
2017-01-25 11:30:00,113.54,113.64,113.54,113.64,326938.0,88.4367,88.5146,88.4367,88.5146,326938.0
2017-01-25 11:40:00,113.64,113.67,113.61,113.66,65350.0,88.5146,88.538,88.4912,88.5302,65350.0
2017-01-25 11:50:00,113.67,113.69,113.66,113.67,560315.0,88.538,88.5535,88.5302,88.538,560315.0
2017-01-25 12:00:00,113.67,113.7,113.65,113.66,25592.0,88.538,88.5613,88.5224,88.5302,25592.0
2017-01-25 12:10:00,113.67,113.67,113.64,113.65,9288.0,88.538,88.538,88.5146,88.5224,9288.0
2017-01-25 12:20:00,113.65,113.65,113.61,113.62,6778.0,88.5224,88.5224,88.4912,88.499,6778.0
2017-01-25 12:30:00,113.62,113.62,113.59,113.61,12148.0,88.499,88.499,88.4757,88.4912,12148.0
2017-01-25 12:40:00,113.61,113.64,113.61,113.63,7586.0,88.4912,88.5146,88.4912,88.5068,7586.0
2017-01-25 12:50:00,113.64,113.67,113.62,113.64,42611.0,88.5146,88.538,88.499,88.5146,42611.0
2017-01-25 13:00:00,113.64,113.65,113.5,113.54,64472.0,88.5146,88.5224,88.4056,88.4367,64472.0
2017-01-25 13:10:00,113.53,113.59,113.51,113.59,25837.0,88.4289,88.4757,88.4133,88.4757,25837.0
2017-01-25 13:20:00,113.59,113.59,113.55,113.57,31451.0,88.4757,88.4757,88.4445,88.4601,31451.0
2017-01-25 13:30:00,113.56,113.59,113.51,113.51,24062.0,88.4523,88.4757,88.4133,88.4133,24062.0
2017-01-25 13:40:00,113.52,113.54,113.49,113.52,27514.0,88.4211,88.4367,88.3978,88.4211,27514.0
2017-01-25 13:50:00,113.53,113.56,113.52,113.56,22145.0,88.4289,88.4523,88.4211,88.4523,22145.0
2017-01-25 14:00:00,113.55,113.55,113.52,113.54,28373.0,88.4445,88.4445,88.4211,88.4367,28373.0
2017-01-25 14:10:00,113.53,113.56,113.52,113.53,40121.0,88.4289,88.4523,88.4211,88.4289,40121.0
2017-01-25 14:20:00,113.53,113.55,113.51,113.55,35178.0,88.4289,88.4445,88.4133,88.4445,35178.0
2017-01-25 14:30:00,113.54,113.58,113.53,113.58,35808.0,88.4367,88.4679,88.4289,88.4679,35808.0
2017-01-25 14:40:00,113.57,113.58,113.56,113.56,22577.0,88.4601,88.4679,88.4523,88.4523,22577.0
2017-01-25 14:50:00,113.56,113.59,113.56,113.58,21804.0,88.4523,88.4757,88.4523,88.4679,21804.0
2017-01-25 15:00:00,113.59,113.61,113.58,113.59,22441.0,88.4757,88.4912,88.4679,88.4757,22441.0
2017-01-25 15:10:00,113.59,113.65,113.58,113.64,18349.0,88.4757,88.5224,88.4679,88.5146,18349.0
2017-01-25 15:20:00,113.64,113.64,113.6,113.61,20944.0,88.5146,88.5146,88.4834,88.4912,20944.0
2017-01-25 15:30:00,113.61,113.64,113.57,113.58,13583.0,88.4912,88.5146,88.4601,88.4679,13583.0
2017-01-25 15:40:00,113.59,113.61,113.58,113.58,35074.0,88.4757,88.4912,88.4679,88.4679,35074.0
2017-01-25 15:50:00,113.59,113.61,113.58,113.61,45182.0,88.4757,88.4912,88.4679,88.4912,45182.0
2017-01-26 09:30:00,113.66,113.66,113.55,113.56,65775.0,88.5302,88.5302,88.4445,88.4523,65775.0
2017-01-26 09:40:00,113.57,113.67,113.56,113.64,30169.0,88.4601,88.538,88.4523,88.5146,30169.0
2017-01-26 09:50:00,113.64,113.65,113.61,113.64,16022.0,88.5146,88.5224,88.4912,88.5146,16022.0
2017-01-26 10:00:00,113.64,113.67,113.56,113.57,41130.0,88.5146,88.538,88.4523,88.4601,41130.0
2017-01-26 10:10:00,113.58,113.58,113.49,113.5,74353.0,88.4679,88.4679,88.3978,88.4056,74353.0
2017-01-26 10:20:00,113.51,113.54,113.49,113.52,39002.0,88.4133,88.4367,88.3978,88.4211,39002.0
2017-01-26 10:30:00,113.52,113.52,113.41,113.44,37277.0,88.4211,88.4211,88.3355,88.3588,37277.0
2017-01-26 10:40:00,113.44,113.5,113.43,113.48,38795.0,88.3588,88.4056,88.351,88.39,38795.0
2017-01-26 10:50:00,113.47,113.5,113.43,113.46,40195.0,88.3822,88.4056,88.351,88.3744,40195.0
2017-01-26 11:00:00,113.47,113.49,113.45,113.49,44599.0,88.3822,88.3978,88.3666,88.3978,44599.0
2017-01-26 11:10:00,113.49,113.53,113.49,113.53,42572.0,88.3978,88.4289,88.3978,88.4289,42572.0
2017-01-26 11:20:00,113.54,113.58,113.54,113.56,46486.0,88.4367,88.4679,88.4367,88.4523,46486.0
2017-01-26 11:30:00,113.55,113.57,113.55,113.56,52630.0,88.4445,88.4601,88.4445,88.4523,52630.0
2017-01-26 11:40:00,113.55,113.56,113.54,113.55,27173.0,88.4445,88.4523,88.4367,88.4445,27173.0
2017-01-26 11:50:00,113.55,113.6,113.54,113.59,26569.0,88.4445,88.4834,88.4367,88.4757,26569.0
2017-01-26 12:00:00,113.59,113.61,113.58,113.6,48468.0,88.4757,88.4912,88.4679,88.4834,48468.0
2017-01-26 12:10:00,113.6,113.61,113.6,113.6,27866.0,88.4834,88.4912,88.4834,88.4834,27866.0
2017-01-26 12:20:00,113.6,113.61,113.6,113.61,60577.0,88.4834,88.4912,88.4834,88.4912,60577.0
2017-01-26 12:30:00,113.61,113.64,113.6,113.64,22247.0,88.4912,88.5146,88.4834,88.5146,22247.0
2017-01-26 12:40:00,113.64,113.64,113.62,113.63,16637.0,88.5146,88.5146,88.499,88.5068,16637.0
2017-01-26 12:50:00,113.63,113.63,113.59,113.61,70980.0,88.5068,88.5068,88.4757,88.4912,70980.0
2017-01-26 13:00:00,113.64,113.71,113.63,113.69,61403.0,88.5146,88.5691,88.5068,88.5535,61403.0
2017-01-26 13:10:00,113.71,113.73,113.67,113.69,25173.0,88.5691,88.5847,88.538,88.5535,25173.0
2017-01-26 13:20:00,113.69,113.72,113.64,113.64,74031.0,88.5535,88.5769,88.5146,88.5146,74031.0
2017-01-26 13:30:00,113.64,113.67,113.63,113.64,26116.0,88.5146,88.538,88.5068,88.5146,26116.0
2017-01-26 13:40:00,113.64,113.68,113.62,113.68,41248.0,88.5146,88.5458,88.499,88.5458,41248.0
2017-01-26 13:50:00,113.67,113.72,113.67,113.71,30832.0,88.538,88.5769,88.538,88.5691,30832.0
2017-01-26 14:00:00,113.71,113.71,113.67,113.68,29319.0,88.5691,88.5691,88.538,88.5458,29319.0
2017-01-26 14:10:00,113.68,113.71,113.66,113.7,36244.0,88.5458,88.5691,88.5302,88.5613,36244.0
2017-01-26 14:20:00,113.7,113.7,113.68,113.68,38168.0,88.5613,88.5613,88.5458,88.5458,38168.0
2017-01-26 14:30:00,113.68,113.71,113.67,113.67,56310.0,88.5458,88.5691,88.538,88.538,56310.0
2017-01-26 14:40:00,113.68,113.69,113.66,113.68,60187.0,88.5458,88.5535,88.5302,88.5458,60187.0
2017-01-26 14:50:00,113.68,113.72,113.67,113.71,45445.0,88.5458,88.5769,88.538,88.5691,45445.0
2017-01-26 15:00:00,113.69,113.72,113.69,113.72,48685.0,88.5535,88.5769,88.5535,88.5769,48685.0
2017-01-26 15:10:00,113.71,113.76,113.71,113.76,49497.0,88.5691,88.6081,88.5691,88.6081,49497.0
2017-01-26 15:20:00,113.76,113.76,113.75,113.75,29970.0,88.6081,88.6081,88.6003,88.6003,29970.0
2017-01-26 15:30:00,113.76,113.76,113.75,113.76,50579.0,88.6081,88.6081,88.6003,88.6081,50579.0
2017-01-26 15:40:00,113.76,113.78,113.75,113.77,55867.0,88.6081,88.6236,88.6003,88.6159,55867.0
2017-01-26 15:50:00,113.77,113.81,113.75,113.76,108627.0,88.6159,88.647,88.6003,88.6081,108627.0
2017-01-27 09:30:00,113.95,113.98,113.88,113.92,34854.0,88.7561,88.7794,88.7015,88.7327,34854.0
2017-01-27 09:40:00,113.94,113.96,113.91,113.96,45761.0,88.7483,88.7639,88.7249,88.7639,45761.0
2017-01-27 09:50:00,113.96,113.96,113.92,113.95,56197.0,88.7639,88.7639,88.7327,88.7561,56197.0
2017-01-27 10:00:00,113.95,113.98,113.93,113.98,103111.0,88.7561,88.7794,88.7405,88.7794,103111.0
2017-01-27 10:10:00,113.98,114.0,113.95,114.0,17658.0,88.7794,88.795,88.7561,88.795,17658.0
2017-01-27 10:20:00,114.0,114.01,113.98,114.01,75318.0,88.795,88.8028,88.7794,88.8028,75318.0
2017-01-27 10:30:00,114.01,114.01,113.98,113.98,113843.0,88.8028,88.8028,88.7794,88.7794,113843.0
2017-01-27 10:40:00,113.98,113.99,113.97,113.98,149710.0,88.7794,88.7872,88.7716,88.7794,149710.0
2017-01-27 10:50:00,113.97,114.01,113.97,114.01,28107.0,88.7716,88.8028,88.7716,88.8028,28107.0
2017-01-27 11:00:00,114.0,114.03,113.99,114.01,127353.0,88.795,88.8184,88.7872,88.8028,127353.0
2017-01-27 11:10:00,114.0,114.02,113.95,113.95,144235.0,88.795,88.8106,88.7561,88.7561,144235.0
2017-01-27 11:20:00,113.96,113.98,113.93,113.97,69956.0,88.7639,88.7794,88.7405,88.7716,69956.0
2017-01-27 11:30:00,113.98,113.99,113.94,113.94,37170.0,88.7794,88.7872,88.7483,88.7483,37170.0
2017-01-27 11:40:00,113.95,113.97,113.93,113.96,34370.0,88.7561,88.7716,88.7405,88.7639,34370.0
2017-01-27 11:50:00,113.96,113.96,113.93,113.93,25471.0,88.7639,88.7639,88.7405,88.7405,25471.0
2017-01-27 12:00:00,113.94,113.94,113.91,113.92,12263.0,88.7483,88.7483,88.7249,88.7327,12263.0
2017-01-27 12:10:00,113.92,113.94,113.89,113.92,12514.0,88.7327,88.7483,88.7093,88.7327,12514.0
2017-01-27 12:20:00,113.92,113.93,113.89,113.89,9040.0,88.7327,88.7405,88.7093,88.7093,9040.0
2017-01-27 12:30:00,113.9,113.92,113.87,113.88,13647.0,88.7171,88.7327,88.6937,88.7015,13647.0
2017-01-27 12:40:00,113.87,113.9,113.85,113.9,98591.0,88.6937,88.7171,88.6782,88.7171,98591.0
2017-01-27 12:50:00,113.9,113.94,113.89,113.94,21037.0,88.7171,88.7483,88.7093,88.7483,21037.0
2017-01-27 13:00:00,113.94,113.96,113.93,113.94,6015.0,88.7483,88.7639,88.7405,88.7483,6015.0
2017-01-27 13:10:00,113.94,113.97,113.92,113.93,17019.0,88.7483,88.7716,88.7327,88.7405,17019.0
2017-01-27 13:20:00,113.94,113.96,113.93,113.95,22138.0,88.7483,88.7639,88.7405,88.7561,22138.0
2017-01-27 13:30:00,113.95,113.98,113.93,113.98,14377.0,88.7561,88.7794,88.7405,88.7794,14377.0
2017-01-27 13:40:00,113.97,113.98,113.94,113.96,12513.0,88.7716,88.7794,88.7483,88.7639,12513.0
2017-01-27 13:50:00,113.95,113.98,113.95,113.96,19294.0,88.7561,88.7794,88.7561,88.7639,19294.0
2017-01-27 14:00:00,113.96,113.97,113.94,113.95,39210.0,88.7639,88.7716,88.7483,88.7561,39210.0
2017-01-27 14:10:00,113.95,113.96,113.93,113.96,28909.0,88.7561,88.7639,88.7405,88.7639,28909.0
2017-01-27 14:20:00,113.96,113.96,113.94,113.96,24684.0,88.7639,88.7639,88.7483,88.7639,24684.0
2017-01-27 14:30:00,113.95,113.96,113.94,113.95,21611.0,88.7561,88.7639,88.7483,88.7561,21611.0
2017-01-27 14:40:00,113.94,113.98,113.94,113.98,57506.0,88.7483,88.7794,88.7483,88.7794,57506.0
2017-01-27 14:50:00,113.98,113.99,113.97,113.99,38833.0,88.7794,88.7872,88.7716,88.7872,38833.0
2017-01-27 15:00:00,113.99,114.02,113.98,114.0,33847.0,88.7872,88.8106,88.7794,88.795,33847.0
2017-01-27 15:10:00,114.0,114.03,113.99,114.03,68704.0,88.795,88.8184,88.7872,88.8184,68704.0
2017-01-27 15:20:00,114.04,114.05,114.0,114.04,30401.0,88.8262,88.834,88.795,88.8262,30401.0
2017-01-27 15:30:00,114.03,114.04,113.99,114.04,65469.0,88.8184,88.8262,88.7872,88.8262,65469.0
2017-01-27 15:40:00,114.04,114.04,113.99,114.0,49302.0,88.8262,88.8262,88.7872,88.795,49302.0
2017-01-27 15:50:00,114.0,114.01,113.97,114.0,68879.0,88.795,88.8028,88.7716,88.795,68879.0
2017-01-30 09:30:00,114.03,114.03,113.92,113.93,29729.0,88.8184,88.8184,88.7327,88.7405,29729.0
2017-01-30 09:40:00,113.95,113.99,113.94,113.98,32320.0,88.7561,88.7872,88.7483,88.7794,32320.0
2017-01-30 09:50:00,113.98,113.98,113.9,113.92,20511.0,88.7794,88.7794,88.7171,88.7327,20511.0
2017-01-30 10:00:00,113.93,113.94,113.85,113.9,12350.0,88.7405,88.7483,88.6782,88.7171,12350.0
2017-01-30 10:10:00,113.89,114.02,113.88,114.02,45549.0,88.7093,88.8106,88.7015,88.8106,45549.0
2017-01-30 10:20:00,114.02,114.03,113.96,113.97,20973.0,88.8106,88.8184,88.7639,88.7716,20973.0
2017-01-30 10:30:00,113.96,114.01,113.96,113.99,10501.0,88.7639,88.8028,88.7639,88.7872,10501.0
2017-01-30 10:40:00,114.0,114.07,113.99,114.06,24050.0,88.795,88.8495,88.7872,88.8417,24050.0
2017-01-30 10:50:00,114.07,114.12,114.03,114.06,27868.0,88.8495,88.8885,88.8184,88.8417,27868.0
2017-01-30 11:00:00,114.06,114.09,114.06,114.09,44473.0,88.8417,88.8651,88.8417,88.8651,44473.0
2017-01-30 11:10:00,114.08,114.08,114.03,114.04,34755.0,88.8573,88.8573,88.8184,88.8262,34755.0
2017-01-30 11:20:00,114.04,114.06,114.01,114.05,12678.0,88.8262,88.8417,88.8028,88.834,12678.0
2017-01-30 11:30:00,114.03,114.05,114.0,114.01,45031.0,88.8184,88.834,88.795,88.8028,45031.0
2017-01-30 11:40:00,114.01,114.03,113.98,114.01,47033.0,88.8028,88.8184,88.7794,88.8028,47033.0
2017-01-30 11:50:00,114.02,114.05,113.98,114.03,21676.0,88.8106,88.834,88.7794,88.8184,21676.0
2017-01-30 12:00:00,114.03,114.04,113.98,113.98,12531.0,88.8184,88.8262,88.7794,88.7794,12531.0
2017-01-30 12:10:00,113.99,114.05,113.99,114.02,16398.0,88.7872,88.834,88.7872,88.8106,16398.0
2017-01-30 12:20:00,114.02,114.05,114.01,114.03,23385.0,88.8106,88.834,88.8028,88.8184,23385.0
2017-01-30 12:30:00,114.03,114.04,114.0,114.02,15824.0,88.8184,88.8262,88.795,88.8106,15824.0
2017-01-30 12:40:00,114.02,114.02,113.98,113.99,4806.0,88.8106,88.8106,88.7794,88.7872,4806.0
2017-01-30 12:50:00,113.99,113.99,113.94,113.95,12115.0,88.7872,88.7872,88.7483,88.7561,12115.0
2017-01-30 13:00:00,113.94,113.95,113.9,113.93,23446.0,88.7483,88.7561,88.7171,88.7405,23446.0
2017-01-30 13:10:00,113.93,113.94,113.89,113.93,15554.0,88.7405,88.7483,88.7093,88.7405,15554.0
2017-01-30 13:20:00,113.92,113.96,113.91,113.93,10865.0,88.7327,88.7639,88.7249,88.7405,10865.0
2017-01-30 13:30:00,113.93,113.97,113.92,113.93,15715.0,88.7405,88.7716,88.7327,88.7405,15715.0
2017-01-30 13:40:00,113.94,113.95,113.92,113.95,9229.0,88.7483,88.7561,88.7327,88.7561,9229.0
2017-01-30 13:50:00,113.95,113.96,113.92,113.96,46899.0,88.7561,88.7639,88.7327,88.7639,46899.0
2017-01-30 14:00:00,113.96,113.98,113.92,113.93,193832.0,88.7639,88.7794,88.7327,88.7405,193832.0
2017-01-30 14:10:00,113.93,113.94,113.92,113.94,16692.0,88.7405,88.7483,88.7327,88.7483,16692.0
2017-01-30 14:20:00,113.93,113.94,113.92,113.94,45107.0,88.7405,88.7483,88.7327,88.7483,45107.0
2017-01-30 14:30:00,113.94,113.94,113.92,113.93,30518.0,88.7483,88.7483,88.7327,88.7405,30518.0
2017-01-30 14:40:00,113.93,113.97,113.92,113.97,33195.0,88.7405,88.7716,88.7327,88.7716,33195.0
2017-01-30 14:50:00,113.97,113.97,113.92,113.95,311412.0,88.7716,88.7716,88.7327,88.7561,311412.0
2017-01-30 15:00:00,113.96,113.99,113.93,113.96,27898.0,88.7639,88.7872,88.7405,88.7639,27898.0
2017-01-30 15:10:00,113.96,114.01,113.95,113.99,96070.0,88.7639,88.8028,88.7561,88.7872,96070.0
2017-01-30 15:20:00,114.0,114.0,113.96,113.97,31893.0,88.795,88.795,88.7639,88.7716,31893.0
2017-01-30 15:30:00,113.97,113.98,113.96,113.98,27330.0,88.7716,88.7794,88.7639,88.7794,27330.0
2017-01-30 15:40:00,113.98,113.98,113.92,113.93,20582.0,88.7794,88.7794,88.7327,88.7405,20582.0
2017-01-30 15:50:00,113.94,113.95,113.91,113.92,93606.0,88.7483,88.7561,88.7249,88.7327,93606.0
2017-01-31 09:30:00,114.0,114.04,113.95,113.97,290343.0,88.795,88.8262,88.7561,88.7716,290343.0
2017-01-31 09:40:00,113.98,114.02,113.94,113.98,613186.0,88.7794,88.8106,88.7483,88.7794,613186.0
2017-01-31 09:50:00,113.99,114.08,113.99,114.07,11980.0,88.7872,88.8573,88.7872,88.8495,11980.0
2017-01-31 10:00:00,114.07,114.22,114.06,114.16,22238.0,88.8495,88.9664,88.8417,88.9196,22238.0
2017-01-31 10:10:00,114.16,114.18,114.14,114.16,30061.0,88.9196,88.9352,88.9041,88.9196,30061.0
2017-01-31 10:20:00,114.15,114.19,114.14,114.17,18675.0,88.9118,88.943,88.9041,88.9274,18675.0
2017-01-31 10:30:00,114.17,114.17,114.13,114.13,31086.0,88.9274,88.9274,88.8963,88.8963,31086.0
2017-01-31 10:40:00,114.13,114.17,114.13,114.14,328439.0,88.8963,88.9274,88.8963,88.9041,328439.0
2017-01-31 10:50:00,114.13,114.21,114.13,114.15,122017.0,88.8963,88.9586,88.8963,88.9118,122017.0
2017-01-31 11:00:00,114.15,114.2,114.14,114.2,60884.0,88.9118,88.9508,88.9041,88.9508,60884.0
2017-01-31 11:10:00,114.2,114.21,114.12,114.14,37168.0,88.9508,88.9586,88.8885,88.9041,37168.0
2017-01-31 11:20:00,114.13,114.13,114.06,114.1,15520.0,88.8963,88.8963,88.8417,88.8729,15520.0
2017-01-31 11:30:00,114.1,114.15,114.09,114.12,14474.0,88.8729,88.9118,88.8651,88.8885,14474.0
2017-01-31 11:40:00,114.13,114.13,114.08,114.12,6767.0,88.8963,88.8963,88.8573,88.8885,6767.0
2017-01-31 11:50:00,114.11,114.14,114.08,114.14,32664.0,88.8807,88.9041,88.8573,88.9041,32664.0
2017-01-31 12:00:00,114.13,114.14,114.08,114.1,13108.0,88.8963,88.9041,88.8573,88.8729,13108.0
2017-01-31 12:10:00,114.1,114.12,114.04,114.05,14806.0,88.8729,88.8885,88.8262,88.834,14806.0
2017-01-31 12:20:00,114.05,114.06,114.02,114.03,13634.0,88.834,88.8417,88.8106,88.8184,13634.0
2017-01-31 12:30:00,114.03,114.05,114.02,114.04,19043.0,88.8184,88.834,88.8106,88.8262,19043.0
2017-01-31 12:40:00,114.04,114.05,114.02,114.04,30453.0,88.8262,88.834,88.8106,88.8262,30453.0
2017-01-31 12:50:00,114.05,114.09,114.04,114.08,18752.0,88.834,88.8651,88.8262,88.8573,18752.0
2017-01-31 13:00:00,114.08,114.1,114.07,114.09,16667.0,88.8573,88.8729,88.8495,88.8651,16667.0
2017-01-31 13:10:00,114.09,114.1,114.08,114.1,20857.0,88.8651,88.8729,88.8573,88.8729,20857.0
2017-01-31 13:20:00,114.09,114.1,114.05,114.06,12779.0,88.8651,88.8729,88.834,88.8417,12779.0
2017-01-31 13:30:00,114.08,114.08,114.06,114.07,15244.0,88.8573,88.8573,88.8417,88.8495,15244.0
2017-01-31 13:40:00,114.08,114.13,114.07,114.13,33100.0,88.8573,88.8963,88.8495,88.8963,33100.0
2017-01-31 13:50:00,114.13,114.15,114.12,114.14,7933.0,88.8963,88.9118,88.8885,88.9041,7933.0
2017-01-31 14:00:00,114.13,114.16,114.12,114.16,14827.0,88.8963,88.9196,88.8885,88.9196,14827.0
2017-01-31 14:10:00,114.16,114.16,114.14,114.15,66623.0,88.9196,88.9196,88.9041,88.9118,66623.0
2017-01-31 14:20:00,114.15,114.19,114.15,114.18,358750.0,88.9118,88.943,88.9118,88.9352,358750.0
2017-01-31 14:30:00,114.18,114.25,114.17,114.22,40136.0,88.9352,88.9897,88.9274,88.9664,40136.0
2017-01-31 14:40:00,114.23,114.24,114.17,114.18,22180.0,88.9742,88.9819,88.9274,88.9352,22180.0
2017-01-31 14:50:00,114.17,114.21,114.12,114.15,126930.0,88.9274,88.9586,88.8885,88.9118,126930.0
2017-01-31 15:00:00,114.15,114.19,114.12,114.19,47007.0,88.9118,88.943,88.8885,88.943,47007.0
2017-01-31 15:10:00,114.18,114.24,114.18,114.2,387556.0,88.9352,88.9819,88.9352,88.9508,387556.0
2017-01-31 15:20:00,114.2,114.21,114.15,114.16,20895.0,88.9508,88.9586,88.9118,88.9196,20895.0
2017-01-31 15:30:00,114.19,114.2,114.16,114.17,137073.0,88.943,88.9508,88.9196,88.9274,137073.0
2017-01-31 15:40:00,114.18,114.21,114.17,114.17,140095.0,88.9352,88.9586,88.9274,88.9274,140095.0
2017-01-31 15:50:00,114.18,114.19,114.16,114.18,116028.0,88.9352,88.943,88.9196,88.9352,116028.0
2017-02-01 09:30:00,113.95,114.0,113.85,113.93,59928.0,88.7561,88.795,88.6782,88.7405,59928.0
2017-02-01 09:40:00,113.93,113.98,113.91,113.97,23764.0,88.7405,88.7794,88.7249,88.7716,23764.0
2017-02-01 09:50:00,113.95,113.98,113.93,113.95,28277.0,88.7561,88.7794,88.7405,88.7561,28277.0
2017-02-01 10:00:00,113.93,113.93,113.8,113.8,18128.0,88.7405,88.7405,88.6392,88.6392,18128.0
2017-02-01 10:10:00,113.81,113.86,113.8,113.85,73064.0,88.647,88.686,88.6392,88.6782,73064.0
2017-02-01 10:20:00,113.83,113.85,113.77,113.79,23976.0,88.6626,88.6782,88.6159,88.6314,23976.0
2017-02-01 10:30:00,113.79,113.83,113.78,113.82,31574.0,88.6314,88.6626,88.6236,88.6548,31574.0
2017-02-01 10:40:00,113.83,113.93,113.81,113.91,47114.0,88.6626,88.7405,88.647,88.7249,47114.0
2017-02-01 10:50:00,113.9,113.94,113.87,113.93,11750.0,88.7171,88.7483,88.6937,88.7405,11750.0
2017-02-01 11:00:00,113.91,113.92,113.87,113.9,21533.0,88.7249,88.7327,88.6937,88.7171,21533.0
2017-02-01 11:10:00,113.9,113.92,113.89,113.91,33452.0,88.7171,88.7327,88.7093,88.7249,33452.0
2017-02-01 11:20:00,113.91,113.97,113.88,113.95,30333.0,88.7249,88.7716,88.7015,88.7561,30333.0
2017-02-01 11:30:00,113.94,113.96,113.92,113.94,38172.0,88.7483,88.7639,88.7327,88.7483,38172.0
2017-02-01 11:40:00,113.95,113.98,113.94,113.97,16415.0,88.7561,88.7794,88.7483,88.7716,16415.0
2017-02-01 11:50:00,113.97,114.0,113.96,113.98,22206.0,88.7716,88.795,88.7639,88.7794,22206.0
2017-02-01 12:00:00,113.96,113.98,113.94,113.95,10009.0,88.7639,88.7794,88.7483,88.7561,10009.0
2017-02-01 12:10:00,113.93,113.94,113.9,113.92,6700.0,88.7405,88.7483,88.7171,88.7327,6700.0
2017-02-01 12:20:00,113.93,113.93,113.88,113.88,174722.0,88.7405,88.7405,88.7015,88.7015,174722.0
2017-02-01 12:30:00,113.87,113.89,113.85,113.86,18340.0,88.6937,88.7093,88.6782,88.686,18340.0
2017-02-01 12:40:00,113.86,113.9,113.86,113.9,29299.0,88.686,88.7171,88.686,88.7171,29299.0
2017-02-01 12:50:00,113.9,113.9,113.86,113.87,31206.0,88.7171,88.7171,88.686,88.6937,31206.0
2017-02-01 13:00:00,113.87,113.88,113.85,113.88,23798.0,88.6937,88.7015,88.6782,88.7015,23798.0
2017-02-01 13:10:00,113.88,113.91,113.85,113.88,20227.0,88.7015,88.7249,88.6782,88.7015,20227.0
2017-02-01 13:20:00,113.89,113.95,113.87,113.94,37363.0,88.7093,88.7561,88.6937,88.7483,37363.0
2017-02-01 13:30:00,113.95,113.97,113.91,113.94,39191.0,88.7561,88.7716,88.7249,88.7483,39191.0
2017-02-01 13:40:00,113.94,113.96,113.92,113.94,30354.0,88.7483,88.7639,88.7327,88.7483,30354.0
2017-02-01 13:50:00,113.95,113.99,113.86,113.89,20318.0,88.7561,88.7872,88.686,88.7093,20318.0
2017-02-01 14:00:00,113.94,114.1,113.87,113.97,40731.0,88.7483,88.8729,88.6937,88.7716,40731.0
2017-02-01 14:10:00,114.02,114.05,113.96,114.01,32447.0,88.8106,88.834,88.7639,88.8028,32447.0
2017-02-01 14:20:00,114.03,114.1,114.02,114.1,41429.0,88.8184,88.8729,88.8106,88.8729,41429.0
2017-02-01 14:30:00,114.1,114.17,114.07,114.11,33313.0,88.8729,88.9274,88.8495,88.8807,33313.0
2017-02-01 14:40:00,114.11,114.16,114.04,114.05,56601.0,88.8807,88.9196,88.8262,88.834,56601.0
2017-02-01 14:50:00,114.06,114.07,114.0,114.01,46816.0,88.8417,88.8495,88.795,88.8028,46816.0
2017-02-01 15:00:00,114.01,114.05,114.0,114.03,67671.0,88.8028,88.834,88.795,88.8184,67671.0
2017-02-01 15:10:00,114.04,114.05,114.01,114.02,41618.0,88.8262,88.834,88.8028,88.8106,41618.0
2017-02-01 15:20:00,114.01,114.02,113.98,114.0,38034.0,88.8028,88.8106,88.7794,88.795,38034.0
2017-02-01 15:30:00,114.0,114.0,113.94,113.96,27354.0,88.795,88.795,88.7483,88.7639,27354.0
2017-02-01 15:40:00,113.96,113.97,113.93,113.95,23113.0,88.7639,88.7716,88.7405,88.7561,23113.0
2017-02-01 15:50:00,113.95,113.96,113.92,113.92,80529.0,88.7561,88.7639,88.7327,88.7327,80529.0
2017-02-02 09:30:00,114.25,114.28,114.19,114.25,100015.0,88.9897,89.0131,88.943,88.9897,100015.0
2017-02-02 09:40:00,114.24,114.28,114.2,114.2,62556.0,88.9819,89.0131,88.9508,88.9508,62556.0
2017-02-02 09:50:00,114.19,114.24,114.18,114.22,27507.0,88.943,88.9819,88.9352,88.9664,27507.0
2017-02-02 10:00:00,114.21,114.23,114.19,114.2,14317.0,88.9586,88.9742,88.943,88.9508,14317.0
2017-02-02 10:10:00,114.2,114.2,114.15,114.18,8510.0,88.9508,88.9508,88.9118,88.9352,8510.0
2017-02-02 10:20:00,114.19,114.21,114.18,114.21,10733.0,88.943,88.9586,88.9352,88.9586,10733.0
2017-02-02 10:30:00,114.2,114.25,114.19,114.24,113522.0,88.9508,88.9897,88.943,88.9819,113522.0
2017-02-02 10:40:00,114.24,114.24,114.2,114.21,109059.0,88.9819,88.9819,88.9508,88.9586,109059.0
2017-02-02 10:50:00,114.21,114.22,114.16,114.18,69287.0,88.9586,88.9664,88.9196,88.9352,69287.0
2017-02-02 11:00:00,114.17,114.19,114.15,114.17,54369.0,88.9274,88.943,88.9118,88.9274,54369.0
2017-02-02 11:10:00,114.18,114.18,114.04,114.05,113245.0,88.9352,88.9352,88.8262,88.834,113245.0
2017-02-02 11:20:00,114.05,114.07,114.02,114.07,63004.0,88.834,88.8495,88.8106,88.8495,63004.0
2017-02-02 11:30:00,114.07,114.09,114.02,114.02,247331.0,88.8495,88.8651,88.8106,88.8106,247331.0
2017-02-02 11:40:00,114.03,114.05,113.98,114.02,108806.0,88.8184,88.834,88.7794,88.8106,108806.0
2017-02-02 11:50:00,114.02,114.05,114.0,114.0,112689.0,88.8106,88.834,88.795,88.795,112689.0
2017-02-02 12:00:00,114.0,114.05,113.99,114.0,59979.0,88.795,88.834,88.7872,88.795,59979.0
2017-02-02 12:10:00,114.01,114.02,113.96,113.97,66592.0,88.8028,88.8106,88.7639,88.7716,66592.0
2017-02-02 12:20:00,113.97,113.97,113.92,113.94,148533.0,88.7716,88.7716,88.7327,88.7483,148533.0
2017-02-02 12:30:00,113.94,113.96,113.9,113.91,68768.0,88.7483,88.7639,88.7171,88.7249,68768.0
2017-02-02 12:40:00,113.92,113.96,113.91,113.95,82564.0,88.7327,88.7639,88.7249,88.7561,82564.0
2017-02-02 12:50:00,113.95,113.98,113.94,113.98,81947.0,88.7561,88.7794,88.7483,88.7794,81947.0
2017-02-02 13:00:00,113.98,114.0,113.96,113.99,79380.0,88.7794,88.795,88.7639,88.7872,79380.0
2017-02-02 13:10:00,113.98,113.99,113.96,113.97,43334.0,88.7794,88.7872,88.7639,88.7716,43334.0
2017-02-02 13:20:00,113.97,113.99,113.96,113.99,119277.0,88.7716,88.7872,88.7639,88.7872,119277.0
2017-02-02 13:30:00,114.0,114.0,113.96,113.97,68659.0,88.795,88.795,88.7639,88.7716,68659.0
2017-02-02 13:40:00,113.97,113.97,113.93,113.94,73466.0,88.7716,88.7716,88.7405,88.7483,73466.0
2017-02-02 13:50:00,113.94,113.95,113.91,113.91,64907.0,88.7483,88.7561,88.7249,88.7249,64907.0
2017-02-02 14:00:00,113.9,113.93,113.9,113.92,79908.0,88.7171,88.7405,88.7171,88.7327,79908.0
2017-02-02 14:10:00,113.93,113.97,113.92,113.97,73934.0,88.7405,88.7716,88.7327,88.7716,73934.0
2017-02-02 14:20:00,113.97,113.98,113.96,113.98,54714.0,88.7716,88.7794,88.7639,88.7794,54714.0
2017-02-02 14:30:00,113.98,113.99,113.93,113.94,70031.0,88.7794,88.7872,88.7405,88.7483,70031.0
2017-02-02 14:40:00,113.95,113.99,113.94,113.99,71221.0,88.7561,88.7872,88.7483,88.7872,71221.0
2017-02-02 14:50:00,113.99,114.02,113.98,113.99,94624.0,88.7872,88.8106,88.7794,88.7872,94624.0
2017-02-02 15:00:00,113.99,114.0,113.94,113.96,45220.0,88.7872,88.795,88.7483,88.7639,45220.0
2017-02-02 15:10:00,113.97,113.97,113.94,113.95,104376.0,88.7716,88.7716,88.7483,88.7561,104376.0
2017-02-02 15:20:00,113.95,113.97,113.94,113.97,82053.0,88.7561,88.7716,88.7483,88.7716,82053.0
2017-02-02 15:30:00,113.97,113.97,113.95,113.96,107557.0,88.7716,88.7716,88.7561,88.7639,107557.0
2017-02-02 15:40:00,113.97,113.97,113.94,113.95,135967.0,88.7716,88.7716,88.7483,88.7561,135967.0
2017-02-02 15:50:00,113.95,113.96,113.94,113.95,179765.0,88.7561,88.7639,88.7483,88.7561,179765.0
2017-02-03 09:30:00,114.17,114.18,114.08,114.08,28871.0,88.9274,88.9352,88.8573,88.8573,28871.0
2017-02-03 09:40:00,114.12,114.18,114.11,114.18,30622.0,88.8885,88.9352,88.8807,88.9352,30622.0
2017-02-03 09:50:00,114.18,114.19,114.1,114.12,13552.0,88.9352,88.943,88.8729,88.8885,13552.0
2017-02-03 10:00:00,114.13,114.23,114.13,114.18,84944.0,88.8963,88.9742,88.8963,88.9352,84944.0
2017-02-03 10:10:00,114.17,114.32,114.17,114.31,52291.0,88.9274,89.0443,88.9274,89.0365,52291.0
2017-02-03 10:20:00,114.31,114.31,114.26,114.28,8581.0,89.0365,89.0365,88.9975,89.0131,8581.0
2017-02-03 10:30:00,114.27,114.33,114.27,114.33,11816.0,89.0053,89.052,89.0053,89.052,11816.0
2017-02-03 10:40:00,114.33,114.35,114.27,114.28,10185.0,89.052,89.0676,89.0053,89.0131,10185.0
2017-02-03 10:50:00,114.28,114.35,114.27,114.32,27288.0,89.0131,89.0676,89.0053,89.0443,27288.0
2017-02-03 11:00:00,114.32,114.32,114.24,114.25,18593.0,89.0443,89.0443,88.9819,88.9897,18593.0
2017-02-03 11:10:00,114.25,114.26,114.22,114.25,31531.0,88.9897,88.9975,88.9664,88.9897,31531.0
2017-02-03 11:20:00,114.24,114.27,114.21,114.25,21407.0,88.9819,89.0053,88.9586,88.9897,21407.0
2017-02-03 11:30:00,114.23,114.27,114.23,114.23,24530.0,88.9742,89.0053,88.9742,88.9742,24530.0
2017-02-03 11:40:00,114.23,114.27,114.22,114.25,19014.0,88.9742,89.0053,88.9664,88.9897,19014.0
2017-02-03 11:50:00,114.25,114.29,114.25,114.28,15372.0,88.9897,89.0209,88.9897,89.0131,15372.0
2017-02-03 12:00:00,114.28,114.29,114.25,114.28,12352.0,89.0131,89.0209,88.9897,89.0131,12352.0
2017-02-03 12:10:00,114.28,114.29,114.22,114.24,24238.0,89.0131,89.0209,88.9664,88.9819,24238.0
2017-02-03 12:20:00,114.23,114.24,114.18,114.2,46970.0,88.9742,88.9819,88.9352,88.9508,46970.0
2017-02-03 12:30:00,114.2,114.2,114.17,114.18,12094.0,88.9508,88.9508,88.9274,88.9352,12094.0
2017-02-03 12:40:00,114.18,114.18,114.12,114.14,19499.0,88.9352,88.9352,88.8885,88.9041,19499.0
2017-02-03 12:50:00,114.13,114.15,114.08,114.09,13979.0,88.8963,88.9118,88.8573,88.8651,13979.0
2017-02-03 13:00:00,114.09,114.11,114.06,114.07,19281.0,88.8651,88.8807,88.8417,88.8495,19281.0
2017-02-03 13:10:00,114.06,114.07,114.0,114.0,37828.0,88.8417,88.8495,88.795,88.795,37828.0
2017-02-03 13:20:00,114.0,114.0,113.94,113.97,28774.0,88.795,88.795,88.7483,88.7716,28774.0
2017-02-03 13:30:00,113.96,114.0,113.9,113.92,24897.0,88.7639,88.795,88.7171,88.7327,24897.0
2017-02-03 13:40:00,113.93,113.93,113.82,113.84,33028.0,88.7405,88.7405,88.6548,88.6704,33028.0
2017-02-03 13:50:00,113.84,113.86,113.8,113.85,10522.0,88.6704,88.686,88.6392,88.6782,10522.0
2017-02-03 14:00:00,113.85,113.85,113.74,113.76,14613.0,88.6782,88.6782,88.5925,88.6081,14613.0
2017-02-03 14:10:00,113.76,113.77,113.74,113.75,20814.0,88.6081,88.6159,88.5925,88.6003,20814.0
2017-02-03 14:20:00,113.76,113.76,113.7,113.72,14458.0,88.6081,88.6081,88.5613,88.5769,14458.0
2017-02-03 14:30:00,113.73,113.74,113.66,113.68,35714.0,88.5847,88.5925,88.5302,88.5458,35714.0
2017-02-03 14:40:00,113.69,113.71,113.65,113.68,36572.0,88.5535,88.5691,88.5224,88.5458,36572.0
2017-02-03 14:50:00,113.68,113.73,113.67,113.71,36680.0,88.5458,88.5847,88.538,88.5691,36680.0
2017-02-03 15:00:00,113.71,113.74,113.7,113.73,31141.0,88.5691,88.5925,88.5613,88.5847,31141.0
2017-02-03 15:10:00,113.74,113.77,113.73,113.76,32284.0,88.5925,88.6159,88.5847,88.6081,32284.0
2017-02-03 15:20:00,113.76,113.8,113.75,113.8,102491.0,88.6081,88.6392,88.6003,88.6392,102491.0
2017-02-03 15:30:00,113.79,113.85,113.78,113.84,46115.0,88.6314,88.6782,88.6236,88.6704,46115.0
2017-02-03 15:40:00,113.84,113.86,113.81,113.82,56294.0,88.6704,88.686,88.647,88.6548,56294.0
2017-02-03 15:50:00,113.82,113.85,113.81,113.85,67089.0,88.6548,88.6782,88.647,88.6782,67089.0
2017-02-06 09:30:00,114.05,114.16,114.0,114.01,44423.0,88.834,88.9196,88.795,88.8028,44423.0
2017-02-06 09:40:00,114.01,114.05,114.0,114.01,23917.0,88.8028,88.834,88.795,88.8028,23917.0
2017-02-06 09:50:00,114.01,114.01,113.97,114.01,11021.0,88.8028,88.8028,88.7716,88.8028,11021.0
2017-02-06 10:00:00,114.01,114.01,113.94,113.94,699922.0,88.8028,88.8028,88.7483,88.7483,699922.0
2017-02-06 10:10:00,113.94,113.95,113.88,113.88,19293.0,88.7483,88.7561,88.7015,88.7015,19293.0
2017-02-06 10:20:00,113.89,113.91,113.85,113.91,20922.0,88.7093,88.7249,88.6782,88.7249,20922.0
2017-02-06 10:30:00,113.9,113.92,113.89,113.91,31593.0,88.7171,88.7327,88.7093,88.7249,31593.0
2017-02-06 10:40:00,113.91,113.97,113.91,113.96,19143.0,88.7249,88.7716,88.7249,88.7639,19143.0
2017-02-06 10:50:00,113.94,113.95,113.89,113.92,18895.0,88.7483,88.7561,88.7093,88.7327,18895.0
2017-02-06 11:00:00,113.92,113.93,113.9,113.91,10379.0,88.7327,88.7405,88.7171,88.7249,10379.0
2017-02-06 11:10:00,113.91,113.95,113.9,113.93,26377.0,88.7249,88.7561,88.7171,88.7405,26377.0
2017-02-06 11:20:00,113.93,113.99,113.93,113.97,12350.0,88.7405,88.7872,88.7405,88.7716,12350.0
2017-02-06 11:30:00,113.98,113.98,113.91,113.93,7105.0,88.7794,88.7794,88.7249,88.7405,7105.0
2017-02-06 11:40:00,113.93,113.98,113.92,113.95,12379.0,88.7405,88.7794,88.7327,88.7561,12379.0
2017-02-06 11:50:00,113.95,114.01,113.94,113.94,14934.0,88.7561,88.8028,88.7483,88.7483,14934.0
2017-02-06 12:00:00,113.95,113.97,113.93,113.97,16404.0,88.7561,88.7716,88.7405,88.7716,16404.0
2017-02-06 12:10:00,113.96,113.99,113.95,113.97,17602.0,88.7639,88.7872,88.7561,88.7716,17602.0
2017-02-06 12:20:00,113.96,113.99,113.96,113.99,17224.0,88.7639,88.7872,88.7639,88.7872,17224.0
2017-02-06 12:30:00,113.98,114.03,113.98,114.01,22584.0,88.7794,88.8184,88.7794,88.8028,22584.0
2017-02-06 12:40:00,114.02,114.05,114.01,114.05,15764.0,88.8106,88.834,88.8028,88.834,15764.0
2017-02-06 12:50:00,114.05,114.09,114.04,114.08,35462.0,88.834,88.8651,88.8262,88.8573,35462.0
2017-02-06 13:00:00,114.08,114.09,114.05,114.05,28230.0,88.8573,88.8651,88.834,88.834,28230.0
2017-02-06 13:10:00,114.05,114.1,114.05,114.09,24889.0,88.834,88.8729,88.834,88.8651,24889.0
2017-02-06 13:20:00,114.1,114.1,114.03,114.04,10906.0,88.8729,88.8729,88.8184,88.8262,10906.0
2017-02-06 13:30:00,114.06,114.08,114.03,114.06,11742.0,88.8417,88.8573,88.8184,88.8417,11742.0
2017-02-06 13:40:00,114.06,114.11,114.06,114.08,48446.0,88.8417,88.8807,88.8417,88.8573,48446.0
2017-02-06 13:50:00,114.06,114.09,114.04,114.07,33795.0,88.8417,88.8651,88.8262,88.8495,33795.0
2017-02-06 14:00:00,114.06,114.09,114.06,114.09,27678.0,88.8417,88.8651,88.8417,88.8651,27678.0
2017-02-06 14:10:00,114.09,114.09,114.06,114.09,8947.0,88.8651,88.8651,88.8417,88.8651,8947.0
2017-02-06 14:20:00,114.09,114.13,114.08,114.12,22563.0,88.8651,88.8963,88.8573,88.8885,22563.0
2017-02-06 14:30:00,114.11,114.15,114.11,114.11,52317.0,88.8807,88.9118,88.8807,88.8807,52317.0
2017-02-06 14:40:00,114.12,114.13,114.11,114.12,14641.0,88.8885,88.8963,88.8807,88.8885,14641.0
2017-02-06 14:50:00,114.12,114.13,114.06,114.09,13093.0,88.8885,88.8963,88.8417,88.8651,13093.0
2017-02-06 15:00:00,114.09,114.12,114.08,114.11,31352.0,88.8651,88.8885,88.8573,88.8807,31352.0
2017-02-06 15:10:00,114.11,114.11,114.08,114.1,33479.0,88.8807,88.8807,88.8573,88.8729,33479.0
2017-02-06 15:20:00,114.09,114.12,114.09,114.11,96166.0,88.8651,88.8885,88.8651,88.8807,96166.0
2017-02-06 15:30:00,114.11,114.14,114.1,114.14,36369.0,88.8807,88.9041,88.8729,88.9041,36369.0
2017-02-06 15:40:00,114.13,114.16,114.11,114.16,24497.0,88.8963,88.9196,88.8807,88.9196,24497.0
2017-02-06 15:50:00,114.17,114.17,114.1,114.11,48609.0,88.9274,88.9274,88.8729,88.8807,48609.0
2017-02-07 09:30:00,114.14,114.18,114.0,114.01,48715.0,88.9041,88.9352,88.795,88.8028,48715.0
2017-02-07 09:40:00,114.03,114.05,113.98,113.99,18697.0,88.8184,88.834,88.7794,88.7872,18697.0
2017-02-07 09:50:00,113.98,114.06,113.98,114.04,13430.0,88.7794,88.8417,88.7794,88.8262,13430.0
2017-02-07 10:00:00,114.04,114.12,114.04,114.09,30703.0,88.8262,88.8885,88.8262,88.8651,30703.0
2017-02-07 10:10:00,114.08,114.11,114.07,114.11,25494.0,88.8573,88.8807,88.8495,88.8807,25494.0
2017-02-07 10:20:00,114.11,114.12,114.03,114.06,53972.0,88.8807,88.8885,88.8184,88.8417,53972.0
2017-02-07 10:30:00,114.05,114.1,114.04,114.09,16431.0,88.834,88.8729,88.8262,88.8651,16431.0
2017-02-07 10:40:00,114.09,114.13,114.07,114.11,12700.0,88.8651,88.8963,88.8495,88.8807,12700.0
2017-02-07 10:50:00,114.1,114.17,114.09,114.17,25185.0,88.8729,88.9274,88.8651,88.9274,25185.0
2017-02-07 11:00:00,114.17,114.19,114.11,114.14,17380.0,88.9274,88.943,88.8807,88.9041,17380.0
2017-02-07 11:10:00,114.15,114.18,114.1,114.16,31594.0,88.9118,88.9352,88.8729,88.9196,31594.0
2017-02-07 11:20:00,114.16,114.2,114.15,114.18,13312.0,88.9196,88.9508,88.9118,88.9352,13312.0
2017-02-07 11:30:00,114.18,114.23,114.17,114.2,27366.0,88.9352,88.9742,88.9274,88.9508,27366.0
2017-02-07 11:40:00,114.2,114.22,114.17,114.18,15228.0,88.9508,88.9664,88.9274,88.9352,15228.0
2017-02-07 11:50:00,114.17,114.17,114.13,114.16,80233.0,88.9274,88.9274,88.8963,88.9196,80233.0
2017-02-07 12:00:00,114.16,114.17,114.12,114.16,5806.0,88.9196,88.9274,88.8885,88.9196,5806.0
2017-02-07 12:10:00,114.15,114.23,114.15,114.21,22023.0,88.9118,88.9742,88.9118,88.9586,22023.0
2017-02-07 12:20:00,114.22,114.24,114.17,114.2,46734.0,88.9664,88.9819,88.9274,88.9508,46734.0
2017-02-07 12:30:00,114.21,114.21,114.16,114.17,8836.0,88.9586,88.9586,88.9196,88.9274,8836.0
2017-02-07 12:40:00,114.17,114.2,114.16,114.2,18915.0,88.9274,88.9508,88.9196,88.9508,18915.0
2017-02-07 12:50:00,114.2,114.2,114.12,114.14,44092.0,88.9508,88.9508,88.8885,88.9041,44092.0
2017-02-07 13:00:00,114.14,114.19,114.13,114.18,15613.0,88.9041,88.943,88.8963,88.9352,15613.0
2017-02-07 13:10:00,114.17,114.22,114.17,114.19,10123.0,88.9274,88.9664,88.9274,88.943,10123.0
2017-02-07 13:20:00,114.18,114.19,114.12,114.13,12125.0,88.9352,88.943,88.8885,88.8963,12125.0
2017-02-07 13:30:00,114.13,114.14,114.1,114.13,18935.0,88.8963,88.9041,88.8729,88.8963,18935.0
2017-02-07 13:40:00,114.13,114.14,114.1,114.11,21081.0,88.8963,88.9041,88.8729,88.8807,21081.0
2017-02-07 13:50:00,114.11,114.16,114.11,114.15,20183.0,88.8807,88.9196,88.8807,88.9118,20183.0
2017-02-07 14:00:00,114.14,114.15,114.12,114.14,24111.0,88.9041,88.9118,88.8885,88.9041,24111.0
2017-02-07 14:10:00,114.13,114.15,114.12,114.13,12858.0,88.8963,88.9118,88.8885,88.8963,12858.0
2017-02-07 14:20:00,114.14,114.16,114.12,114.15,39582.0,88.9041,88.9196,88.8885,88.9118,39582.0
2017-02-07 14:30:00,114.14,114.14,114.11,114.12,15159.0,88.9041,88.9041,88.8807,88.8885,15159.0
2017-02-07 14:40:00,114.12,114.15,114.11,114.15,34364.0,88.8885,88.9118,88.8807,88.9118,34364.0
2017-02-07 14:50:00,114.15,114.16,114.12,114.12,63399.0,88.9118,88.9196,88.8885,88.8885,63399.0
2017-02-07 15:00:00,114.13,114.15,114.12,114.13,49926.0,88.8963,88.9118,88.8885,88.8963,49926.0
2017-02-07 15:10:00,114.14,114.14,114.1,114.11,29993.0,88.9041,88.9041,88.8729,88.8807,29993.0
2017-02-07 15:20:00,114.1,114.15,114.09,114.13,32751.0,88.8729,88.9118,88.8651,88.8963,32751.0
2017-02-07 15:30:00,114.13,114.15,114.1,114.11,63105.0,88.8963,88.9118,88.8729,88.8807,63105.0
2017-02-07 15:40:00,114.11,114.12,114.09,114.1,49833.0,88.8807,88.8885,88.8651,88.8729,49833.0
2017-02-07 15:50:00,114.1,114.12,114.06,114.09,125017.0,88.8729,88.8885,88.8417,88.8651,125017.0
2017-02-08 09:30:00,114.39,114.4,114.31,114.35,64010.0,89.0988,89.1066,89.0365,89.0676,64010.0
2017-02-08 09:40:00,114.37,114.42,114.37,114.39,9166.0,89.0832,89.1221,89.0832,89.0988,9166.0
2017-02-08 09:50:00,114.39,114.48,114.39,114.41,9383.0,89.0988,89.1689,89.0988,89.1144,9383.0
2017-02-08 10:00:00,114.42,114.43,114.38,114.41,12651.0,89.1221,89.1299,89.091,89.1144,12651.0
2017-02-08 10:10:00,114.41,114.41,114.36,114.4,14930.0,89.1144,89.1144,89.0754,89.1066,14930.0
2017-02-08 10:20:00,114.39,114.39,114.33,114.34,6505.0,89.0988,89.0988,89.052,89.0598,6505.0
2017-02-08 10:30:00,114.33,114.41,114.32,114.38,57212.0,89.052,89.1144,89.0443,89.091,57212.0
2017-02-08 10:40:00,114.38,114.38,114.33,114.37,24843.0,89.091,89.091,89.052,89.0832,24843.0
2017-02-08 10:50:00,114.37,114.41,114.35,114.4,44407.0,89.0832,89.1144,89.0676,89.1066,44407.0
2017-02-08 11:00:00,114.39,114.4,114.36,114.37,15178.0,89.0988,89.1066,89.0754,89.0832,15178.0
2017-02-08 11:10:00,114.36,114.37,114.32,114.34,26293.0,89.0754,89.0832,89.0443,89.0598,26293.0
2017-02-08 11:20:00,114.34,114.34,114.3,114.31,35670.0,89.0598,89.0598,89.0287,89.0365,35670.0
2017-02-08 11:30:00,114.31,114.32,114.3,114.31,34832.0,89.0365,89.0443,89.0287,89.0365,34832.0
2017-02-08 11:40:00,114.3,114.4,114.3,114.38,51232.0,89.0287,89.1066,89.0287,89.091,51232.0
2017-02-08 11:50:00,114.39,114.39,114.32,114.33,34492.0,89.0988,89.0988,89.0443,89.052,34492.0
2017-02-08 12:00:00,114.33,114.34,114.28,114.31,60147.0,89.052,89.0598,89.0131,89.0365,60147.0
2017-02-08 12:10:00,114.32,114.36,114.3,114.34,17642.0,89.0443,89.0754,89.0287,89.0598,17642.0
2017-02-08 12:20:00,114.34,114.34,114.29,114.31,43414.0,89.0598,89.0598,89.0209,89.0365,43414.0
2017-02-08 12:30:00,114.3,114.35,114.3,114.34,13722.0,89.0287,89.0676,89.0287,89.0598,13722.0
2017-02-08 12:40:00,114.34,114.37,114.33,114.36,27478.0,89.0598,89.0832,89.052,89.0754,27478.0
2017-02-08 12:50:00,114.36,114.38,114.35,114.35,35547.0,89.0754,89.091,89.0676,89.0676,35547.0
2017-02-08 13:00:00,114.37,114.37,114.21,114.25,152198.0,89.0832,89.0832,88.9586,88.9897,152198.0
2017-02-08 13:10:00,114.24,114.26,114.16,114.2,53842.0,88.9819,88.9975,88.9196,88.9508,53842.0
2017-02-08 13:20:00,114.2,114.2,114.13,114.14,22982.0,88.9508,88.9508,88.8963,88.9041,22982.0
2017-02-08 13:30:00,114.14,114.2,114.13,114.2,18985.0,88.9041,88.9508,88.8963,88.9508,18985.0
2017-02-08 13:40:00,114.19,114.23,114.17,114.18,15279.0,88.943,88.9742,88.9274,88.9352,15279.0
2017-02-08 13:50:00,114.18,114.2,114.15,114.2,26461.0,88.9352,88.9508,88.9118,88.9508,26461.0
2017-02-08 14:00:00,114.19,114.24,114.18,114.23,29676.0,88.943,88.9819,88.9352,88.9742,29676.0
2017-02-08 14:10:00,114.23,114.24,114.19,114.21,30965.0,88.9742,88.9819,88.943,88.9586,30965.0
2017-02-08 14:20:00,114.21,114.23,114.2,114.22,18605.0,88.9586,88.9742,88.9508,88.9664,18605.0
2017-02-08 14:30:00,114.23,114.26,114.21,114.22,29413.0,88.9742,88.9975,88.9586,88.9664,29413.0
2017-02-08 14:40:00,114.22,114.24,114.21,114.23,53916.0,88.9664,88.9819,88.9586,88.9742,53916.0
2017-02-08 14:50:00,114.24,114.3,114.23,114.28,36393.0,88.9819,89.0287,88.9742,89.0131,36393.0
2017-02-08 15:00:00,114.28,114.34,114.26,114.27,31937.0,89.0131,89.0598,88.9975,89.0053,31937.0
2017-02-08 15:10:00,114.28,114.31,114.27,114.3,16146.0,89.0131,89.0365,89.0053,89.0287,16146.0
2017-02-08 15:20:00,114.3,114.31,114.27,114.3,23616.0,89.0287,89.0365,89.0053,89.0287,23616.0
2017-02-08 15:30:00,114.29,114.36,114.29,114.34,18984.0,89.0209,89.0754,89.0209,89.0598,18984.0
2017-02-08 15:40:00,114.34,114.37,114.34,114.36,31834.0,89.0598,89.0832,89.0598,89.0754,31834.0
2017-02-08 15:50:00,114.35,114.4,114.35,114.37,51872.0,89.0676,89.1066,89.0676,89.0832,51872.0
2017-02-09 09:30:00,114.28,114.31,114.25,114.29,31369.0,89.0131,89.0365,88.9897,89.0209,31369.0
2017-02-09 09:40:00,114.3,114.31,114.25,114.27,27008.0,89.0287,89.0365,88.9897,89.0053,27008.0
2017-02-09 09:50:00,114.27,114.27,114.1,114.14,11569.0,89.0053,89.0053,88.8729,88.9041,11569.0
2017-02-09 10:00:00,114.12,114.17,114.1,114.16,34136.0,88.8885,88.9274,88.8729,88.9196,34136.0
2017-02-09 10:10:00,114.17,114.22,114.14,114.17,24083.0,88.9274,88.9664,88.9041,88.9274,24083.0
2017-02-09 10:20:00,114.16,114.17,114.11,114.14,52234.0,88.9196,88.9274,88.8807,88.9041,52234.0
2017-02-09 10:30:00,114.14,114.15,114.09,114.13,18142.0,88.9041,88.9118,88.8651,88.8963,18142.0
2017-02-09 10:40:00,114.14,114.14,114.09,114.12,45064.0,88.9041,88.9041,88.8651,88.8885,45064.0
2017-02-09 10:50:00,114.13,114.17,114.12,114.15,13990.0,88.8963,88.9274,88.8885,88.9118,13990.0
2017-02-09 11:00:00,114.16,114.18,114.13,114.18,4815.0,88.9196,88.9352,88.8963,88.9352,4815.0
2017-02-09 11:10:00,114.17,114.18,114.13,114.14,11364.0,88.9274,88.9352,88.8963,88.9041,11364.0
2017-02-09 11:20:00,114.15,114.15,114.12,114.14,64510.0,88.9118,88.9118,88.8885,88.9041,64510.0
2017-02-09 11:30:00,114.14,114.15,114.12,114.12,15310.0,88.9041,88.9118,88.8885,88.8885,15310.0
2017-02-09 11:40:00,114.12,114.13,114.08,114.11,18931.0,88.8885,88.8963,88.8573,88.8807,18931.0
2017-02-09 11:50:00,114.11,114.11,114.09,114.11,8515.0,88.8807,88.8807,88.8651,88.8807,8515.0
2017-02-09 12:00:00,114.11,114.15,114.1,114.15,19193.0,88.8807,88.9118,88.8729,88.9118,19193.0
2017-02-09 12:10:00,114.14,114.16,114.13,114.15,16570.0,88.9041,88.9196,88.8963,88.9118,16570.0
2017-02-09 12:20:00,114.14,114.15,114.12,114.12,16091.0,88.9041,88.9118,88.8885,88.8885,16091.0
2017-02-09 12:30:00,114.12,114.14,114.11,114.12,6598.0,88.8885,88.9041,88.8807,88.8885,6598.0
2017-02-09 12:40:00,114.12,114.24,114.12,114.24,36973.0,88.8885,88.9819,88.8885,88.9819,36973.0
2017-02-09 12:50:00,114.24,114.25,114.2,114.21,18090.0,88.9819,88.9897,88.9508,88.9586,18090.0
2017-02-09 13:00:00,114.23,114.26,114.13,114.16,29039.0,88.9742,88.9975,88.8963,88.9196,29039.0
2017-02-09 13:10:00,114.16,114.22,114.13,114.2,13812.0,88.9196,88.9664,88.8963,88.9508,13812.0
2017-02-09 13:20:00,114.2,114.24,114.2,114.22,20574.0,88.9508,88.9819,88.9508,88.9664,20574.0
2017-02-09 13:30:00,114.22,114.24,114.19,114.21,11768.0,88.9664,88.9819,88.943,88.9586,11768.0
2017-02-09 13:40:00,114.21,114.24,114.21,114.23,15640.0,88.9586,88.9819,88.9586,88.9742,15640.0
2017-02-09 13:50:00,114.23,114.23,114.19,114.19,19924.0,88.9742,88.9742,88.943,88.943,19924.0
2017-02-09 14:00:00,114.19,114.22,114.18,114.21,8268.0,88.943,88.9664,88.9352,88.9586,8268.0
2017-02-09 14:10:00,114.22,114.25,114.2,114.25,29449.0,88.9664,88.9897,88.9508,88.9897,29449.0
2017-02-09 14:20:00,114.24,114.25,114.16,114.18,22842.0,88.9819,88.9897,88.9196,88.9352,22842.0
2017-02-09 14:30:00,114.18,114.19,114.12,114.14,28412.0,88.9352,88.943,88.8885,88.9041,28412.0
2017-02-09 14:40:00,114.14,114.17,114.13,114.15,21658.0,88.9041,88.9274,88.8963,88.9118,21658.0
2017-02-09 14:50:00,114.15,114.16,114.12,114.15,42255.0,88.9118,88.9196,88.8885,88.9118,42255.0
2017-02-09 15:00:00,114.15,114.16,114.12,114.13,23802.0,88.9118,88.9196,88.8885,88.8963,23802.0
2017-02-09 15:10:00,114.14,114.16,114.13,114.14,40871.0,88.9041,88.9196,88.8963,88.9041,40871.0
2017-02-09 15:20:00,114.14,114.15,114.11,114.12,45631.0,88.9041,88.9118,88.8807,88.8885,45631.0
2017-02-09 15:30:00,114.13,114.16,114.12,114.14,17660.0,88.8963,88.9196,88.8885,88.9041,17660.0
2017-02-09 15:40:00,114.14,114.17,114.13,114.17,10436.0,88.9041,88.9274,88.8963,88.9274,10436.0
2017-02-09 15:50:00,114.17,114.17,114.14,114.15,31502.0,88.9274,88.9274,88.9041,88.9118,31502.0
2017-02-10 09:30:00,114.16,114.2,114.13,114.16,20357.0,88.9196,88.9508,88.8963,88.9196,20357.0
2017-02-10 09:40:00,114.15,114.19,114.13,114.19,10640.0,88.9118,88.943,88.8963,88.943,10640.0
2017-02-10 09:50:00,114.18,114.2,114.13,114.14,12139.0,88.9352,88.9508,88.8963,88.9041,12139.0
2017-02-10 10:00:00,114.16,114.23,114.13,114.2,38907.0,88.9196,88.9742,88.8963,88.9508,38907.0
2017-02-10 10:10:00,114.22,114.22,114.15,114.18,19273.0,88.9664,88.9664,88.9118,88.9352,19273.0
2017-02-10 10:20:00,114.2,114.23,114.19,114.21,24863.0,88.9508,88.9742,88.943,88.9586,24863.0
2017-02-10 10:30:00,114.21,114.23,114.15,114.17,336860.0,88.9586,88.9742,88.9118,88.9274,336860.0
2017-02-10 10:40:00,114.15,114.18,114.11,114.12,40665.0,88.9118,88.9352,88.8807,88.8885,40665.0
2017-02-10 10:50:00,114.12,114.13,114.09,114.09,23721.0,88.8885,88.8963,88.8651,88.8651,23721.0
2017-02-10 11:00:00,114.1,114.1,114.07,114.07,11569.0,88.8729,88.8729,88.8495,88.8495,11569.0
2017-02-10 11:10:00,114.1,114.12,114.08,114.1,29873.0,88.8729,88.8885,88.8573,88.8729,29873.0
2017-02-10 11:20:00,114.1,114.18,114.09,114.17,91344.0,88.8729,88.9352,88.8651,88.9274,91344.0
2017-02-10 11:30:00,114.17,114.21,114.16,114.18,21205.0,88.9274,88.9586,88.9196,88.9352,21205.0
2017-02-10 11:40:00,114.19,114.22,114.17,114.19,14013.0,88.943,88.9664,88.9274,88.943,14013.0
2017-02-10 11:50:00,114.2,114.22,114.18,114.2,10400.0,88.9508,88.9664,88.9352,88.9508,10400.0
2017-02-10 12:00:00,114.2,114.26,114.2,114.23,21732.0,88.9508,88.9975,88.9508,88.9742,21732.0
2017-02-10 12:10:00,114.23,114.24,114.2,114.2,16511.0,88.9742,88.9819,88.9508,88.9508,16511.0
2017-02-10 12:20:00,114.2,114.21,114.14,114.15,10972.0,88.9508,88.9586,88.9041,88.9118,10972.0
2017-02-10 12:30:00,114.15,114.16,114.08,114.1,18611.0,88.9118,88.9196,88.8573,88.8729,18611.0
2017-02-10 12:40:00,114.12,114.12,114.08,114.09,9870.0,88.8885,88.8885,88.8573,88.8651,9870.0
2017-02-10 12:50:00,114.09,114.12,114.07,114.1,20485.0,88.8651,88.8885,88.8495,88.8729,20485.0
2017-02-10 13:00:00,114.1,114.14,114.09,114.09,19652.0,88.8729,88.9041,88.8651,88.8651,19652.0
2017-02-10 13:10:00,114.11,114.18,114.1,114.17,37240.0,88.8807,88.9352,88.8729,88.9274,37240.0
2017-02-10 13:20:00,114.17,114.21,114.16,114.18,17131.0,88.9274,88.9586,88.9196,88.9352,17131.0
2017-02-10 13:30:00,114.19,114.22,114.15,114.18,22474.0,88.943,88.9664,88.9118,88.9352,22474.0
2017-02-10 13:40:00,114.18,114.18,114.13,114.14,29857.0,88.9352,88.9352,88.8963,88.9041,29857.0
2017-02-10 13:50:00,114.14,114.19,114.13,114.18,16268.0,88.9041,88.943,88.8963,88.9352,16268.0
2017-02-10 14:00:00,114.18,114.22,114.17,114.2,100279.0,88.9352,88.9664,88.9274,88.9508,100279.0
2017-02-10 14:10:00,114.2,114.2,114.17,114.2,26456.0,88.9508,88.9508,88.9274,88.9508,26456.0
2017-02-10 14:20:00,114.21,114.27,114.19,114.26,46188.0,88.9586,89.0053,88.943,88.9975,46188.0
2017-02-10 14:30:00,114.26,114.29,114.25,114.28,39427.0,88.9975,89.0209,88.9897,89.0131,39427.0
2017-02-10 14:40:00,114.29,114.3,114.27,114.29,23744.0,89.0209,89.0287,89.0053,89.0209,23744.0
2017-02-10 14:50:00,114.29,114.29,114.26,114.28,41925.0,89.0209,89.0209,88.9975,89.0131,41925.0
2017-02-10 15:00:00,114.28,114.29,114.24,114.26,33687.0,89.0131,89.0209,88.9819,88.9975,33687.0
2017-02-10 15:10:00,114.26,114.28,114.24,114.24,44463.0,88.9975,89.0131,88.9819,88.9819,44463.0
2017-02-10 15:20:00,114.24,114.26,114.23,114.26,21715.0,88.9819,88.9975,88.9742,88.9975,21715.0
2017-02-10 15:30:00,114.26,114.27,114.23,114.24,17507.0,88.9975,89.0053,88.9742,88.9819,17507.0
2017-02-10 15:40:00,114.24,114.25,114.22,114.25,31824.0,88.9819,88.9897,88.9664,88.9897,31824.0
2017-02-10 15:50:00,114.24,114.25,114.2,114.22,66032.0,88.9819,88.9897,88.9508,88.9664,66032.0
2017-02-13 09:30:00,114.09,114.09,114.01,114.02,49085.0,88.8651,88.8651,88.8028,88.8106,49085.0
2017-02-13 09:40:00,114.01,114.04,114.01,114.03,11628.0,88.8028,88.8262,88.8028,88.8184,11628.0
2017-02-13 09:50:00,114.03,114.07,114.02,114.03,9395.0,88.8184,88.8495,88.8106,88.8184,9395.0
2017-02-13 10:00:00,114.04,114.05,114.0,114.0,27185.0,88.8262,88.834,88.795,88.795,27185.0
2017-02-13 10:10:00,114.01,114.03,114.0,114.02,31304.0,88.8028,88.8184,88.795,88.8106,31304.0
2017-02-13 10:20:00,114.03,114.07,114.01,114.02,17515.0,88.8184,88.8495,88.8028,88.8106,17515.0
2017-02-13 10:30:00,114.03,114.04,114.01,114.03,15475.0,88.8184,88.8262,88.8028,88.8184,15475.0
2017-02-13 10:40:00,114.04,114.06,114.03,114.05,16870.0,88.8262,88.8417,88.8184,88.834,16870.0
2017-02-13 10:50:00,114.07,114.11,114.06,114.08,33894.0,88.8495,88.8807,88.8417,88.8573,33894.0
2017-02-13 11:00:00,114.08,114.09,114.06,114.08,3978.0,88.8573,88.8651,88.8417,88.8573,3978.0
2017-02-13 11:10:00,114.08,114.1,114.06,114.09,31024.0,88.8573,88.8729,88.8417,88.8651,31024.0
2017-02-13 11:20:00,114.08,114.08,114.05,114.07,11067.0,88.8573,88.8573,88.834,88.8495,11067.0
2017-02-13 11:30:00,114.07,114.08,114.05,114.06,11876.0,88.8495,88.8573,88.834,88.8417,11876.0
2017-02-13 11:40:00,114.07,114.07,114.06,114.07,30458.0,88.8495,88.8495,88.8417,88.8495,30458.0
2017-02-13 11:50:00,114.06,114.09,114.06,114.09,5476.0,88.8417,88.8651,88.8417,88.8651,5476.0
2017-02-13 12:00:00,114.08,114.09,114.06,114.07,17266.0,88.8573,88.8651,88.8417,88.8495,17266.0
2017-02-13 12:10:00,114.06,114.08,114.06,114.07,5634.0,88.8417,88.8573,88.8417,88.8495,5634.0
2017-02-13 12:20:00,114.06,114.08,114.05,114.06,12685.0,88.8417,88.8573,88.834,88.8417,12685.0
2017-02-13 12:30:00,114.06,114.09,114.05,114.08,12233.0,88.8417,88.8651,88.834,88.8573,12233.0
2017-02-13 12:40:00,114.08,114.11,114.08,114.11,8832.0,88.8573,88.8807,88.8573,88.8807,8832.0
2017-02-13 12:50:00,114.11,114.11,114.08,114.08,21232.0,88.8807,88.8807,88.8573,88.8573,21232.0
2017-02-13 13:00:00,114.08,114.09,114.06,114.08,8934.0,88.8573,88.8651,88.8417,88.8573,8934.0
2017-02-13 13:10:00,114.07,114.09,114.06,114.08,13066.0,88.8495,88.8651,88.8417,88.8573,13066.0
2017-02-13 13:20:00,114.08,114.08,114.05,114.07,26024.0,88.8573,88.8573,88.834,88.8495,26024.0
2017-02-13 13:30:00,114.07,114.09,114.06,114.09,9528.0,88.8495,88.8651,88.8417,88.8651,9528.0
2017-02-13 13:40:00,114.09,114.1,114.07,114.07,11569.0,88.8651,88.8729,88.8495,88.8495,11569.0
2017-02-13 13:50:00,114.08,114.11,114.08,114.09,15648.0,88.8573,88.8807,88.8573,88.8651,15648.0
2017-02-13 14:00:00,114.09,114.11,114.07,114.11,19130.0,88.8651,88.8807,88.8495,88.8807,19130.0
2017-02-13 14:10:00,114.1,114.15,114.1,114.11,29918.0,88.8729,88.9118,88.8729,88.8807,29918.0
2017-02-13 14:20:00,114.11,114.12,114.0,114.02,59639.0,88.8807,88.8885,88.795,88.8106,59639.0
2017-02-13 14:30:00,114.02,114.05,114.01,114.03,13580.0,88.8106,88.834,88.8028,88.8184,13580.0
2017-02-13 14:40:00,114.04,114.04,114.01,114.01,12538.0,88.8262,88.8262,88.8028,88.8028,12538.0
2017-02-13 14:50:00,114.02,114.06,114.01,114.04,10260.0,88.8106,88.8417,88.8028,88.8262,10260.0
2017-02-13 15:00:00,114.04,114.06,114.03,114.04,17980.0,88.8262,88.8417,88.8184,88.8262,17980.0
2017-02-13 15:10:00,114.04,114.08,114.03,114.08,41665.0,88.8262,88.8573,88.8184,88.8573,41665.0
2017-02-13 15:20:00,114.07,114.08,114.07,114.08,23871.0,88.8495,88.8573,88.8495,88.8573,23871.0
2017-02-13 15:30:00,114.08,114.08,114.05,114.07,42975.0,88.8573,88.8573,88.834,88.8495,42975.0
2017-02-13 15:40:00,114.07,114.07,114.05,114.07,33759.0,88.8495,88.8495,88.834,88.8495,33759.0
2017-02-13 15:50:00,114.07,114.09,114.04,114.04,73776.0,88.8495,88.8651,88.8262,88.8262,73776.0
2017-02-14 09:30:00,114.18,114.19,114.09,114.13,31920.0,88.9352,88.943,88.8651,88.8963,31920.0
2017-02-14 09:40:00,114.13,114.15,114.1,114.1,11880.0,88.8963,88.9118,88.8729,88.8729,11880.0
2017-02-14 09:50:00,114.11,114.12,114.06,114.07,12385.0,88.8807,88.8885,88.8417,88.8495,12385.0
2017-02-14 10:00:00,114.07,114.07,113.72,113.72,43858.0,88.8495,88.8495,88.5769,88.5769,43858.0
2017-02-14 10:10:00,113.73,113.77,113.67,113.68,13718.0,88.5847,88.6159,88.538,88.5458,13718.0
2017-02-14 10:20:00,113.68,113.69,113.63,113.68,18559.0,88.5458,88.5535,88.5068,88.5458,18559.0
2017-02-14 10:30:00,113.67,113.67,113.55,113.6,41855.0,88.538,88.538,88.4445,88.4834,41855.0
2017-02-14 10:40:00,113.59,113.59,113.53,113.54,11402.0,88.4757,88.4757,88.4289,88.4367,11402.0
2017-02-14 10:50:00,113.54,113.55,113.52,113.55,36117.0,88.4367,88.4445,88.4211,88.4445,36117.0
2017-02-14 11:00:00,113.55,113.6,113.52,113.59,45152.0,88.4445,88.4834,88.4211,88.4757,45152.0
2017-02-14 11:10:00,113.58,113.62,113.58,113.61,17055.0,88.4679,88.499,88.4679,88.4912,17055.0
2017-02-14 11:20:00,113.59,113.62,113.59,113.61,20593.0,88.4757,88.499,88.4757,88.4912,20593.0
2017-02-14 11:30:00,113.61,113.64,113.57,113.57,29194.0,88.4912,88.5146,88.4601,88.4601,29194.0
2017-02-14 11:40:00,113.58,113.59,113.54,113.55,29853.0,88.4679,88.4757,88.4367,88.4445,29853.0
2017-02-14 11:50:00,113.55,113.59,113.55,113.56,46911.0,88.4445,88.4757,88.4445,88.4523,46911.0
2017-02-14 12:00:00,113.57,113.58,113.55,113.56,16257.0,88.4601,88.4679,88.4445,88.4523,16257.0
2017-02-14 12:10:00,113.56,113.57,113.53,113.55,20727.0,88.4523,88.4601,88.4289,88.4445,20727.0
2017-02-14 12:20:00,113.54,113.58,113.54,113.56,20034.0,88.4367,88.4679,88.4367,88.4523,20034.0
2017-02-14 12:30:00,113.56,113.59,113.56,113.58,19334.0,88.4523,88.4757,88.4523,88.4679,19334.0
2017-02-14 12:40:00,113.58,113.61,113.57,113.58,16512.0,88.4679,88.4912,88.4601,88.4679,16512.0
2017-02-14 12:50:00,113.59,113.61,113.58,113.59,20822.0,88.4757,88.4912,88.4679,88.4757,20822.0
2017-02-14 13:00:00,113.59,113.6,113.56,113.59,16142.0,88.4757,88.4834,88.4523,88.4757,16142.0
2017-02-14 13:10:00,113.59,113.61,113.58,113.61,8239.0,88.4757,88.4912,88.4679,88.4912,8239.0
2017-02-14 13:20:00,113.61,113.64,113.59,113.63,17538.0,88.4912,88.5146,88.4757,88.5068,17538.0
2017-02-14 13:30:00,113.63,113.64,113.62,113.62,18122.0,88.5068,88.5146,88.499,88.499,18122.0
2017-02-14 13:40:00,113.62,113.66,113.62,113.65,25095.0,88.499,88.5302,88.499,88.5224,25095.0
2017-02-14 13:50:00,113.65,113.68,113.64,113.67,5747.0,88.5224,88.5458,88.5146,88.538,5747.0
2017-02-14 14:00:00,113.68,113.69,113.64,113.67,14759.0,88.5458,88.5535,88.5146,88.538,14759.0
2017-02-14 14:10:00,113.67,113.76,113.67,113.72,25928.0,88.538,88.6081,88.538,88.5769,25928.0
2017-02-14 14:20:00,113.71,113.73,113.69,113.69,24911.0,88.5691,88.5847,88.5535,88.5535,24911.0
2017-02-14 14:30:00,113.7,113.71,113.69,113.69,15768.0,88.5613,88.5691,88.5535,88.5535,15768.0
2017-02-14 14:40:00,113.7,113.74,113.68,113.72,30558.0,88.5613,88.5925,88.5458,88.5769,30558.0
2017-02-14 14:50:00,113.72,113.75,113.71,113.73,21108.0,88.5769,88.6003,88.5691,88.5847,21108.0
2017-02-14 15:00:00,113.73,113.77,113.72,113.76,10536.0,88.5847,88.6159,88.5769,88.6081,10536.0
2017-02-14 15:10:00,113.76,113.77,113.74,113.75,20147.0,88.6081,88.6159,88.5925,88.6003,20147.0
2017-02-14 15:20:00,113.75,113.76,113.73,113.75,19955.0,88.6003,88.6081,88.5847,88.6003,19955.0
2017-02-14 15:30:00,113.75,113.77,113.75,113.77,32390.0,88.6003,88.6159,88.6003,88.6159,32390.0
2017-02-14 15:40:00,113.77,113.78,113.75,113.78,27247.0,88.6159,88.6236,88.6003,88.6236,27247.0
2017-02-14 15:50:00,113.78,113.79,113.75,113.76,35805.0,88.6236,88.6314,88.6003,88.6081,35805.0
2017-02-15 09:30:00,113.74,113.77,113.67,113.76,36516.0,88.5925,88.6159,88.538,88.6081,36516.0
2017-02-15 09:40:00,113.77,113.77,113.73,113.75,20365.0,88.6159,88.6159,88.5847,88.6003,20365.0
2017-02-15 09:50:00,113.75,113.77,113.73,113.73,19912.0,88.6003,88.6159,88.5847,88.5847,19912.0
2017-02-15 10:00:00,113.74,113.84,113.73,113.82,45177.0,88.5925,88.6704,88.5847,88.6548,45177.0
2017-02-15 10:10:00,113.82,113.83,113.75,113.8,29318.0,88.6548,88.6626,88.6003,88.6392,29318.0
2017-02-15 10:20:00,113.81,113.81,113.74,113.76,14701.0,88.647,88.647,88.5925,88.6081,14701.0
2017-02-15 10:30:00,113.76,113.8,113.7,113.71,27003.0,88.6081,88.6392,88.5613,88.5691,27003.0
2017-02-15 10:40:00,113.71,113.74,113.68,113.73,28031.0,88.5691,88.5925,88.5458,88.5847,28031.0
2017-02-15 10:50:00,113.73,113.76,113.7,113.76,19488.0,88.5847,88.6081,88.5613,88.6081,19488.0
2017-02-15 11:00:00,113.76,113.77,113.73,113.73,15394.0,88.6081,88.6159,88.5847,88.5847,15394.0
2017-02-15 11:10:00,113.73,113.75,113.72,113.75,17402.0,88.5847,88.6003,88.5769,88.6003,17402.0
2017-02-15 11:20:00,113.73,113.81,113.72,113.8,26845.0,88.5847,88.647,88.5769,88.6392,26845.0
2017-02-15 11:30:00,113.8,113.87,113.78,113.83,41743.0,88.6392,88.6937,88.6236,88.6626,41743.0
2017-02-15 11:40:00,113.83,113.87,113.81,113.84,24351.0,88.6626,88.6937,88.647,88.6704,24351.0
2017-02-15 11:50:00,113.84,113.87,113.81,113.83,14714.0,88.6704,88.6937,88.647,88.6626,14714.0
2017-02-15 12:00:00,113.83,113.83,113.8,113.81,13214.0,88.6626,88.6626,88.6392,88.647,13214.0
2017-02-15 12:10:00,113.81,113.83,113.79,113.82,11805.0,88.647,88.6626,88.6314,88.6548,11805.0
2017-02-15 12:20:00,113.83,113.86,113.81,113.82,9100.0,88.6626,88.686,88.647,88.6548,9100.0
2017-02-15 12:30:00,113.82,113.82,113.74,113.74,10459.0,88.6548,88.6548,88.5925,88.5925,10459.0
2017-02-15 12:40:00,113.74,113.76,113.74,113.75,19293.0,88.5925,88.6081,88.5925,88.6003,19293.0
2017-02-15 12:50:00,113.75,113.77,113.74,113.75,16434.0,88.6003,88.6159,88.5925,88.6003,16434.0
2017-02-15 13:00:00,113.76,113.77,113.74,113.75,14508.0,88.6081,88.6159,88.5925,88.6003,14508.0
2017-02-15 13:10:00,113.75,113.76,113.66,113.66,26573.0,88.6003,88.6081,88.5302,88.5302,26573.0
2017-02-15 13:20:00,113.67,113.7,113.66,113.69,25860.0,88.538,88.5613,88.5302,88.5535,25860.0
2017-02-15 13:30:00,113.69,113.71,113.66,113.7,29084.0,88.5535,88.5691,88.5302,88.5613,29084.0
2017-02-15 13:40:00,113.71,113.73,113.69,113.72,44828.0,88.5691,88.5847,88.5535,88.5769,44828.0
2017-02-15 13:50:00,113.71,113.72,113.69,113.71,22008.0,88.5691,88.5769,88.5535,88.5691,22008.0
2017-02-15 14:00:00,113.7,113.73,113.7,113.73,31298.0,88.5613,88.5847,88.5613,88.5847,31298.0
2017-02-15 14:10:00,113.73,113.76,113.72,113.75,40424.0,88.5847,88.6081,88.5769,88.6003,40424.0
2017-02-15 14:20:00,113.75,113.83,113.75,113.81,36047.0,88.6003,88.6626,88.6003,88.647,36047.0
2017-02-15 14:30:00,113.81,113.83,113.8,113.83,26755.0,88.647,88.6626,88.6392,88.6626,26755.0
2017-02-15 14:40:00,113.83,113.87,113.82,113.86,29274.0,88.6626,88.6937,88.6548,88.686,29274.0
2017-02-15 14:50:00,113.86,113.89,113.85,113.86,28132.0,88.686,88.7093,88.6782,88.686,28132.0
2017-02-15 15:00:00,113.87,113.88,113.85,113.86,34032.0,88.6937,88.7015,88.6782,88.686,34032.0
2017-02-15 15:10:00,113.86,113.86,113.83,113.86,40213.0,88.686,88.686,88.6626,88.686,40213.0
2017-02-15 15:20:00,113.86,113.89,113.85,113.86,26032.0,88.686,88.7093,88.6782,88.686,26032.0
2017-02-15 15:30:00,113.87,113.92,113.86,113.92,34465.0,88.6937,88.7327,88.686,88.7327,34465.0
2017-02-15 15:40:00,113.92,113.94,113.89,113.91,24485.0,88.7327,88.7483,88.7093,88.7249,24485.0
2017-02-15 15:50:00,113.91,113.94,113.9,113.93,39991.0,88.7249,88.7483,88.7171,88.7405,39991.0
2017-02-16 09:30:00,114.1,114.11,113.98,114.07,45713.0,88.8729,88.8807,88.7794,88.8495,45713.0
2017-02-16 09:40:00,114.07,114.12,114.05,114.1,15139.0,88.8495,88.8885,88.834,88.8729,15139.0
2017-02-16 09:50:00,114.1,114.11,114.09,114.11,6521.0,88.8729,88.8807,88.8651,88.8807,6521.0
2017-02-16 10:00:00,114.12,114.13,114.09,114.1,13874.0,88.8885,88.8963,88.8651,88.8729,13874.0
2017-02-16 10:10:00,114.1,114.21,114.1,114.2,79954.0,88.8729,88.9586,88.8729,88.9508,79954.0
2017-02-16 10:20:00,114.19,114.2,114.17,114.2,30851.0,88.943,88.9508,88.9274,88.9508,30851.0
2017-02-16 10:30:00,114.19,114.2,114.11,114.11,74222.0,88.943,88.9508,88.8807,88.8807,74222.0
2017-02-16 10:40:00,114.11,114.2,114.1,114.2,17194.0,88.8807,88.9508,88.8729,88.9508,17194.0
2017-02-16 10:50:00,114.21,114.34,114.19,114.28,21041.0,88.9586,89.0598,88.943,89.0131,21041.0
2017-02-16 11:00:00,114.31,114.34,114.27,114.32,13586.0,89.0365,89.0598,89.0053,89.0443,13586.0
2017-02-16 11:10:00,114.33,114.38,114.32,114.33,12558.0,89.052,89.091,89.0443,89.052,12558.0
2017-02-16 11:20:00,114.34,114.36,114.31,114.31,7859.0,89.0598,89.0754,89.0365,89.0365,7859.0
2017-02-16 11:30:00,114.3,114.31,114.24,114.25,40575.0,89.0287,89.0365,88.9819,88.9897,40575.0
2017-02-16 11:40:00,114.25,114.25,114.21,114.22,13529.0,88.9897,88.9897,88.9586,88.9664,13529.0
2017-02-16 11:50:00,114.22,114.23,114.18,114.22,12028.0,88.9664,88.9742,88.9352,88.9664,12028.0
2017-02-16 12:00:00,114.22,114.23,114.19,114.23,9325.0,88.9664,88.9742,88.943,88.9742,9325.0
2017-02-16 12:10:00,114.22,114.22,114.2,114.21,7817.0,88.9664,88.9664,88.9508,88.9586,7817.0
2017-02-16 12:20:00,114.21,114.22,114.2,114.2,49793.0,88.9586,88.9664,88.9508,88.9508,49793.0
2017-02-16 12:30:00,114.21,114.21,114.17,114.17,16285.0,88.9586,88.9586,88.9274,88.9274,16285.0
2017-02-16 12:40:00,114.16,114.19,114.13,114.19,18888.0,88.9196,88.943,88.8963,88.943,18888.0
2017-02-16 12:50:00,114.19,114.22,114.17,114.22,15493.0,88.943,88.9664,88.9274,88.9664,15493.0
2017-02-16 13:00:00,114.22,114.22,113.96,113.98,63279.0,88.9664,88.9664,88.7639,88.7794,63279.0
2017-02-16 13:10:00,113.96,113.99,113.94,113.97,29793.0,88.7639,88.7872,88.7483,88.7716,29793.0
2017-02-16 13:20:00,113.98,114.05,113.97,114.04,23161.0,88.7794,88.834,88.7716,88.8262,23161.0
2017-02-16 13:30:00,114.03,114.06,114.0,114.04,12804.0,88.8184,88.8417,88.795,88.8262,12804.0
2017-02-16 13:40:00,114.05,114.09,114.04,114.08,15397.0,88.834,88.8651,88.8262,88.8573,15397.0
2017-02-16 13:50:00,114.09,114.1,114.06,114.08,7304.0,88.8651,88.8729,88.8417,88.8573,7304.0
2017-02-16 14:00:00,114.08,114.09,114.05,114.07,19846.0,88.8573,88.8651,88.834,88.8495,19846.0
2017-02-16 14:10:00,114.07,114.08,114.03,114.08,26319.0,88.8495,88.8573,88.8184,88.8573,26319.0
2017-02-16 14:20:00,114.08,114.09,114.01,114.05,28960.0,88.8573,88.8651,88.8028,88.834,28960.0
2017-02-16 14:30:00,114.04,114.05,114.02,114.04,19121.0,88.8262,88.834,88.8106,88.8262,19121.0
2017-02-16 14:40:00,114.04,114.05,114.01,114.02,39167.0,88.8262,88.834,88.8028,88.8106,39167.0
2017-02-16 14:50:00,114.02,114.04,113.98,114.0,22213.0,88.8106,88.8262,88.7794,88.795,22213.0
2017-02-16 15:00:00,114.0,114.02,113.96,113.97,28273.0,88.795,88.8106,88.7639,88.7716,28273.0
2017-02-16 15:10:00,113.97,114.0,113.95,113.99,46780.0,88.7716,88.795,88.7561,88.7872,46780.0
2017-02-16 15:20:00,113.99,114.0,113.98,113.99,24509.0,88.7872,88.795,88.7794,88.7872,24509.0
2017-02-16 15:30:00,113.99,113.99,113.96,113.97,35101.0,88.7872,88.7872,88.7639,88.7716,35101.0
2017-02-16 15:40:00,113.97,113.99,113.95,113.99,34911.0,88.7716,88.7872,88.7561,88.7872,34911.0
2017-02-16 15:50:00,113.98,113.99,113.93,113.93,38875.0,88.7794,88.7872,88.7405,88.7405,38875.0
2017-02-17 09:30:00,114.26,114.26,114.16,114.21,48249.0,88.9975,88.9975,88.9196,88.9586,48249.0
2017-02-17 09:40:00,114.21,114.24,114.2,114.21,17682.0,88.9586,88.9819,88.9508,88.9586,17682.0
2017-02-17 09:50:00,114.22,114.23,114.19,114.2,11537.0,88.9664,88.9742,88.943,88.9508,11537.0
2017-02-17 10:00:00,114.2,114.23,114.17,114.22,28752.0,88.9508,88.9742,88.9274,88.9664,28752.0
2017-02-17 10:10:00,114.23,114.23,114.13,114.14,11666.0,88.9742,88.9742,88.8963,88.9041,11666.0
2017-02-17 10:20:00,114.14,114.15,114.12,114.14,10389.0,88.9041,88.9118,88.8885,88.9041,10389.0
2017-02-17 10:30:00,114.14,114.23,114.14,114.21,17551.0,88.9041,88.9742,88.9041,88.9586,17551.0
2017-02-17 10:40:00,114.2,114.21,114.17,114.2,27250.0,88.9508,88.9586,88.9274,88.9508,27250.0
2017-02-17 10:50:00,114.2,114.21,114.16,114.17,17062.0,88.9508,88.9586,88.9196,88.9274,17062.0
2017-02-17 11:00:00,114.18,114.19,114.13,114.14,21282.0,88.9352,88.943,88.8963,88.9041,21282.0
2017-02-17 11:10:00,114.14,114.16,114.13,114.14,56494.0,88.9041,88.9196,88.8963,88.9041,56494.0
2017-02-17 11:20:00,114.14,114.21,114.14,114.2,30812.0,88.9041,88.9586,88.9041,88.9508,30812.0
2017-02-17 11:30:00,114.19,114.21,114.16,114.19,19013.0,88.943,88.9586,88.9196,88.943,19013.0
2017-02-17 11:40:00,114.19,114.21,114.18,114.18,11539.0,88.943,88.9586,88.9352,88.9352,11539.0
2017-02-17 11:50:00,114.19,114.21,114.16,114.21,14142.0,88.943,88.9586,88.9196,88.9586,14142.0
2017-02-17 12:00:00,114.21,114.22,114.21,114.21,8376.0,88.9586,88.9664,88.9586,88.9586,8376.0
2017-02-17 12:10:00,114.21,114.22,114.15,114.16,18417.0,88.9586,88.9664,88.9118,88.9196,18417.0
2017-02-17 12:20:00,114.16,114.18,114.15,114.17,7654.0,88.9196,88.9352,88.9118,88.9274,7654.0
2017-02-17 12:30:00,114.17,114.22,114.17,114.21,14477.0,88.9274,88.9664,88.9274,88.9586,14477.0
2017-02-17 12:40:00,114.21,114.23,114.2,114.21,14380.0,88.9586,88.9742,88.9508,88.9586,14380.0
2017-02-17 12:50:00,114.21,114.22,114.2,114.21,6162.0,88.9586,88.9664,88.9508,88.9586,6162.0
2017-02-17 13:00:00,114.19,114.2,114.17,114.18,8351.0,88.943,88.9508,88.9274,88.9352,8351.0
2017-02-17 13:10:00,114.19,114.2,114.16,114.17,17471.0,88.943,88.9508,88.9196,88.9274,17471.0
2017-02-17 13:20:00,114.17,114.18,114.15,114.15,22118.0,88.9274,88.9352,88.9118,88.9118,22118.0
2017-02-17 13:30:00,114.15,114.19,114.15,114.18,16819.0,88.9118,88.943,88.9118,88.9352,16819.0
2017-02-17 13:40:00,114.19,114.2,114.17,114.18,24854.0,88.943,88.9508,88.9274,88.9352,24854.0
2017-02-17 13:50:00,114.17,114.19,114.17,114.19,6581.0,88.9274,88.943,88.9274,88.943,6581.0
2017-02-17 14:00:00,114.18,114.19,114.17,114.19,7920.0,88.9352,88.943,88.9274,88.943,7920.0
2017-02-17 14:10:00,114.18,114.19,114.15,114.17,99817.0,88.9352,88.943,88.9118,88.9274,99817.0
2017-02-17 14:20:00,114.16,114.18,114.16,114.18,7410.0,88.9196,88.9352,88.9196,88.9352,7410.0
2017-02-17 14:30:00,114.18,114.18,114.14,114.16,23839.0,88.9352,88.9352,88.9041,88.9196,23839.0
2017-02-17 14:40:00,114.17,114.17,114.11,114.13,11621.0,88.9274,88.9274,88.8807,88.8963,11621.0
2017-02-17 14:50:00,114.13,114.15,114.12,114.14,10807.0,88.8963,88.9118,88.8885,88.9041,10807.0
2017-02-17 15:00:00,114.15,114.17,114.14,114.17,18161.0,88.9118,88.9274,88.9041,88.9274,18161.0
2017-02-17 15:10:00,114.17,114.18,114.13,114.14,16789.0,88.9274,88.9352,88.8963,88.9041,16789.0
2017-02-17 15:20:00,114.14,114.15,114.12,114.15,25248.0,88.9041,88.9118,88.8885,88.9118,25248.0
2017-02-17 15:30:00,114.14,114.16,114.14,114.16,20128.0,88.9041,88.9196,88.9041,88.9196,20128.0
2017-02-17 15:40:00,114.16,114.16,114.13,114.13,46564.0,88.9196,88.9196,88.8963,88.8963,46564.0
2017-02-17 15:50:00,114.14,114.16,114.12,114.14,37318.0,88.9041,88.9196,88.8885,88.9041,37318.0
2017-02-21 09:30:00,114.15,114.15,114.05,114.08,53645.0,88.9118,88.9118,88.834,88.8573,53645.0
2017-02-21 09:40:00,114.09,114.13,114.08,114.13,14354.0,88.8651,88.8963,88.8573,88.8963,14354.0
2017-02-21 09:50:00,114.13,114.17,114.12,114.13,50791.0,88.8963,88.9274,88.8885,88.8963,50791.0
2017-02-21 10:00:00,114.14,114.19,114.13,114.16,12728.0,88.9041,88.943,88.8963,88.9196,12728.0
2017-02-21 10:10:00,114.15,114.22,114.15,114.19,20772.0,88.9118,88.9664,88.9118,88.943,20772.0
2017-02-21 10:20:00,114.18,114.19,114.15,114.18,29008.0,88.9352,88.943,88.9118,88.9352,29008.0
2017-02-21 10:30:00,114.18,114.21,114.15,114.17,10267.0,88.9352,88.9586,88.9118,88.9274,10267.0
2017-02-21 10:40:00,114.17,114.17,114.13,114.14,27463.0,88.9274,88.9274,88.8963,88.9041,27463.0
2017-02-21 10:50:00,114.13,114.14,114.11,114.13,33991.0,88.8963,88.9041,88.8807,88.8963,33991.0
2017-02-21 11:00:00,114.12,114.15,114.1,114.14,9675.0,88.8885,88.9118,88.8729,88.9041,9675.0
2017-02-21 11:10:00,114.15,114.17,114.13,114.14,26137.0,88.9118,88.9274,88.8963,88.9041,26137.0
2017-02-21 11:20:00,114.13,114.26,114.11,114.24,43939.0,88.8963,88.9975,88.8807,88.9819,43939.0
2017-02-21 11:30:00,114.24,114.27,114.21,114.24,28477.0,88.9819,89.0053,88.9586,88.9819,28477.0
2017-02-21 11:40:00,114.23,114.27,114.23,114.25,34402.0,88.9742,89.0053,88.9742,88.9897,34402.0
2017-02-21 11:50:00,114.25,114.28,114.21,114.23,31895.0,88.9897,89.0131,88.9586,88.9742,31895.0
2017-02-21 12:00:00,114.23,114.28,114.21,114.27,14429.0,88.9742,89.0131,88.9586,89.0053,14429.0
2017-02-21 12:10:00,114.25,114.26,114.23,114.25,27357.0,88.9897,88.9975,88.9742,88.9897,27357.0
2017-02-21 12:20:00,114.25,114.25,114.2,114.21,19955.0,88.9897,88.9897,88.9508,88.9586,19955.0
2017-02-21 12:30:00,114.21,114.24,114.2,114.23,17945.0,88.9586,88.9819,88.9508,88.9742,17945.0
2017-02-21 12:40:00,114.22,114.23,114.2,114.21,9787.0,88.9664,88.9742,88.9508,88.9586,9787.0
2017-02-21 12:50:00,114.21,114.22,114.19,114.2,39395.0,88.9586,88.9664,88.943,88.9508,39395.0
2017-02-21 13:00:00,114.2,114.23,114.19,114.21,7017.0,88.9508,88.9742,88.943,88.9586,7017.0
2017-02-21 13:10:00,114.21,114.21,114.2,114.21,8936.0,88.9586,88.9586,88.9508,88.9586,8936.0
2017-02-21 13:20:00,114.2,114.22,114.2,114.22,9214.0,88.9508,88.9664,88.9508,88.9664,9214.0
2017-02-21 13:30:00,114.22,114.23,114.15,114.16,9943.0,88.9664,88.9742,88.9118,88.9196,9943.0
2017-02-21 13:40:00,114.16,114.16,114.13,114.15,7015.0,88.9196,88.9196,88.8963,88.9118,7015.0
2017-02-21 13:50:00,114.15,114.16,114.12,114.13,36829.0,88.9118,88.9196,88.8885,88.8963,36829.0
2017-02-21 14:00:00,114.13,114.16,114.12,114.14,14389.0,88.8963,88.9196,88.8885,88.9041,14389.0
2017-02-21 14:10:00,114.14,114.16,114.12,114.16,13475.0,88.9041,88.9196,88.8885,88.9196,13475.0
2017-02-21 14:20:00,114.16,114.17,114.12,114.16,11760.0,88.9196,88.9274,88.8885,88.9196,11760.0
2017-02-21 14:30:00,114.17,114.18,114.14,114.15,10710.0,88.9274,88.9352,88.9041,88.9118,10710.0
2017-02-21 14:40:00,114.16,114.21,114.15,114.2,45101.0,88.9196,88.9586,88.9118,88.9508,45101.0
2017-02-21 14:50:00,114.19,114.2,114.16,114.18,19072.0,88.943,88.9508,88.9196,88.9352,19072.0
2017-02-21 15:00:00,114.17,114.2,114.16,114.18,23286.0,88.9274,88.9508,88.9196,88.9352,23286.0
2017-02-21 15:10:00,114.18,114.18,114.15,114.18,31892.0,88.9352,88.9352,88.9118,88.9352,31892.0
2017-02-21 15:20:00,114.18,114.2,114.15,114.18,17540.0,88.9352,88.9508,88.9118,88.9352,17540.0
2017-02-21 15:30:00,114.18,114.2,114.15,114.18,41533.0,88.9352,88.9508,88.9118,88.9352,41533.0
2017-02-21 15:40:00,114.18,114.19,114.16,114.18,29935.0,88.9352,88.943,88.9196,88.9352,29935.0
2017-02-21 15:50:00,114.18,114.19,114.14,114.15,41104.0,88.9352,88.943,88.9041,88.9118,41104.0
2017-02-22 09:30:00,114.35,114.35,114.25,114.28,22350.0,89.0676,89.0676,88.9897,89.0131,22350.0
2017-02-22 09:40:00,114.28,114.3,114.23,114.26,10702.0,89.0131,89.0287,88.9742,88.9975,10702.0
2017-02-22 09:50:00,114.26,114.3,114.25,114.3,12449.0,88.9975,89.0287,88.9897,89.0287,12449.0
2017-02-22 10:00:00,114.3,114.3,114.22,114.27,11991.0,89.0287,89.0287,88.9664,89.0053,11991.0
2017-02-22 10:10:00,114.28,114.28,114.24,114.25,16160.0,89.0131,89.0131,88.9819,88.9897,16160.0
2017-02-22 10:20:00,114.25,114.26,114.22,114.24,29556.0,88.9897,88.9975,88.9664,88.9819,29556.0
2017-02-22 10:30:00,114.25,114.25,114.08,114.11,54516.0,88.9897,88.9897,88.8573,88.8807,54516.0
2017-02-22 10:40:00,114.1,114.16,114.07,114.15,20587.0,88.8729,88.9196,88.8495,88.9118,20587.0
2017-02-22 10:50:00,114.15,114.15,114.1,114.15,51172.0,88.9118,88.9118,88.8729,88.9118,51172.0
2017-02-22 11:00:00,114.14,114.21,114.13,114.2,16096.0,88.9041,88.9586,88.8963,88.9508,16096.0
2017-02-22 11:10:00,114.21,114.21,114.15,114.19,9236.0,88.9586,88.9586,88.9118,88.943,9236.0
2017-02-22 11:20:00,114.19,114.2,114.17,114.19,20877.0,88.943,88.9508,88.9274,88.943,20877.0
2017-02-22 11:30:00,114.18,114.18,114.12,114.14,18178.0,88.9352,88.9352,88.8885,88.9041,18178.0
2017-02-22 11:40:00,114.14,114.15,114.09,114.11,19820.0,88.9041,88.9118,88.8651,88.8807,19820.0
2017-02-22 11:50:00,114.11,114.12,114.05,114.06,9405.0,88.8807,88.8885,88.834,88.8417,9405.0
2017-02-22 12:00:00,114.07,114.07,114.04,114.05,5696.0,88.8495,88.8495,88.8262,88.834,5696.0
2017-02-22 12:10:00,114.05,114.06,114.04,114.06,7812.0,88.834,88.8417,88.8262,88.8417,7812.0
2017-02-22 12:20:00,114.06,114.08,114.05,114.07,7935.0,88.8417,88.8573,88.834,88.8495,7935.0
2017-02-22 12:30:00,114.07,114.11,114.07,114.1,9653.0,88.8495,88.8807,88.8495,88.8729,9653.0
2017-02-22 12:40:00,114.09,114.11,114.08,114.09,11315.0,88.8651,88.8807,88.8573,88.8651,11315.0
2017-02-22 12:50:00,114.08,114.1,114.06,114.07,22646.0,88.8573,88.8729,88.8417,88.8495,22646.0
2017-02-22 13:00:00,114.07,114.1,113.99,114.02,53767.0,88.8495,88.8729,88.7872,88.8106,53767.0
2017-02-22 13:10:00,114.03,114.04,114.01,114.01,13492.0,88.8184,88.8262,88.8028,88.8028,13492.0
2017-02-22 13:20:00,114.0,114.04,113.99,113.99,17155.0,88.795,88.8262,88.7872,88.7872,17155.0
2017-02-22 13:30:00,114.0,114.01,113.98,114.0,54003.0,88.795,88.8028,88.7794,88.795,54003.0
2017-02-22 13:40:00,114.0,114.03,113.99,114.03,8996.0,88.795,88.8184,88.7872,88.8184,8996.0
2017-02-22 13:50:00,114.02,114.11,114.02,114.07,79884.0,88.8106,88.8807,88.8106,88.8495,79884.0
2017-02-22 14:00:00,114.04,114.32,114.02,114.3,50575.0,88.8262,89.0443,88.8106,89.0287,50575.0
2017-02-22 14:10:00,114.29,114.35,114.25,114.27,22150.0,89.0209,89.0676,88.9897,89.0053,22150.0
2017-02-22 14:20:00,114.27,114.29,114.21,114.26,21579.0,89.0053,89.0209,88.9586,88.9975,21579.0
2017-02-22 14:30:00,114.25,114.33,114.23,114.29,22569.0,88.9897,89.052,88.9742,89.0209,22569.0
2017-02-22 14:40:00,114.29,114.35,114.27,114.35,26244.0,89.0209,89.0676,89.0053,89.0676,26244.0
2017-02-22 14:50:00,114.34,114.35,114.3,114.32,14753.0,89.0598,89.0676,89.0287,89.0443,14753.0
2017-02-22 15:00:00,114.32,114.34,114.3,114.3,16744.0,89.0443,89.0598,89.0287,89.0287,16744.0
2017-02-22 15:10:00,114.3,114.32,114.29,114.31,35238.0,89.0287,89.0443,89.0209,89.0365,35238.0
2017-02-22 15:20:00,114.32,114.32,114.29,114.29,19766.0,89.0443,89.0443,89.0209,89.0209,19766.0
2017-02-22 15:30:00,114.3,114.3,114.27,114.28,23041.0,89.0287,89.0287,89.0053,89.0131,23041.0
2017-02-22 15:40:00,114.29,114.35,114.29,114.34,40751.0,89.0209,89.0676,89.0209,89.0598,40751.0
2017-02-22 15:50:00,114.33,114.37,114.31,114.35,39067.0,89.052,89.0832,89.0365,89.0676,39067.0
2017-02-23 09:30:00,114.62,114.63,114.57,114.63,55103.0,89.2779,89.2857,89.239,89.2857,55103.0
2017-02-23 09:40:00,114.64,114.65,114.6,114.61,24100.0,89.2935,89.3013,89.2623,89.2701,24100.0
2017-02-23 09:50:00,114.61,114.61,114.53,114.54,16737.0,89.2701,89.2701,89.2078,89.2156,16737.0
2017-02-23 10:00:00,114.55,114.57,114.53,114.57,12270.0,89.2234,89.239,89.2078,89.239,12270.0
2017-02-23 10:10:00,114.57,114.61,114.57,114.59,16435.0,89.239,89.2701,89.239,89.2546,16435.0
2017-02-23 10:20:00,114.6,114.6,114.56,114.58,8708.0,89.2623,89.2623,89.2312,89.2468,8708.0
2017-02-23 10:30:00,114.57,114.58,114.54,114.57,22583.0,89.239,89.2468,89.2156,89.239,22583.0
2017-02-23 10:40:00,114.57,114.59,114.55,114.57,13978.0,89.239,89.2546,89.2234,89.239,13978.0
2017-02-23 10:50:00,114.58,114.62,114.57,114.62,36425.0,89.2468,89.2779,89.239,89.2779,36425.0
2017-02-23 11:00:00,114.61,114.64,114.6,114.63,15089.0,89.2701,89.2935,89.2623,89.2857,15089.0
2017-02-23 11:10:00,114.63,114.64,114.57,114.57,17666.0,89.2857,89.2935,89.239,89.239,17666.0
2017-02-23 11:20:00,114.58,114.6,114.57,114.59,31729.0,89.2468,89.2623,89.239,89.2546,31729.0
2017-02-23 11:30:00,114.58,114.59,114.54,114.57,12393.0,89.2468,89.2546,89.2156,89.239,12393.0
2017-02-23 11:40:00,114.57,114.6,114.55,114.6,15936.0,89.239,89.2623,89.2234,89.2623,15936.0
2017-02-23 11:50:00,114.6,114.62,114.59,114.62,12189.0,89.2623,89.2779,89.2546,89.2779,12189.0
2017-02-23 12:00:00,114.61,114.63,114.6,114.61,18108.0,89.2701,89.2857,89.2623,89.2701,18108.0
2017-02-23 12:10:00,114.62,114.62,114.55,114.56,18038.0,89.2779,89.2779,89.2234,89.2312,18038.0
2017-02-23 12:20:00,114.57,114.59,114.56,114.56,17868.0,89.239,89.2546,89.2312,89.2312,17868.0
2017-02-23 12:30:00,114.57,114.59,114.56,114.58,35742.0,89.239,89.2546,89.2312,89.2468,35742.0
2017-02-23 12:40:00,114.58,114.59,114.57,114.57,10607.0,89.2468,89.2546,89.239,89.239,10607.0
2017-02-23 12:50:00,114.58,114.61,114.58,114.6,18322.0,89.2468,89.2701,89.2468,89.2623,18322.0
2017-02-23 13:00:00,114.61,114.62,114.58,114.62,48716.0,89.2701,89.2779,89.2468,89.2779,48716.0
2017-02-23 13:10:00,114.62,114.64,114.6,114.6,14273.0,89.2779,89.2935,89.2623,89.2623,14273.0
2017-02-23 13:20:00,114.6,114.61,114.58,114.6,7420.0,89.2623,89.2701,89.2468,89.2623,7420.0
2017-02-23 13:30:00,114.61,114.61,114.58,114.58,8599.0,89.2701,89.2701,89.2468,89.2468,8599.0
2017-02-23 13:40:00,114.57,114.58,114.52,114.52,38833.0,89.239,89.2468,89.2,89.2,38833.0
2017-02-23 13:50:00,114.53,114.55,114.5,114.53,112019.0,89.2078,89.2234,89.1845,89.2078,112019.0
2017-02-23 14:00:00,114.54,114.54,114.5,114.52,22375.0,89.2156,89.2156,89.1845,89.2,22375.0
2017-02-23 14:10:00,114.52,114.56,114.52,114.55,9644.0,89.2,89.2312,89.2,89.2234,9644.0
2017-02-23 14:20:00,114.55,114.58,114.54,114.58,36576.0,89.2234,89.2468,89.2156,89.2468,36576.0
2017-02-23 14:30:00,114.58,114.59,114.55,114.56,13962.0,89.2468,89.2546,89.2234,89.2312,13962.0
2017-02-23 14:40:00,114.59,114.6,114.56,114.58,25555.0,89.2546,89.2623,89.2312,89.2468,25555.0
2017-02-23 14:50:00,114.57,114.58,114.56,114.57,22340.0,89.239,89.2468,89.2312,89.239,22340.0
2017-02-23 15:00:00,114.57,114.61,114.56,114.6,13710.0,89.239,89.2701,89.2312,89.2623,13710.0
2017-02-23 15:10:00,114.6,114.62,114.59,114.61,8600.0,89.2623,89.2779,89.2546,89.2701,8600.0
2017-02-23 15:20:00,114.61,114.62,114.6,114.6,10215.0,89.2701,89.2779,89.2623,89.2623,10215.0
2017-02-23 15:30:00,114.61,114.61,114.59,114.59,27779.0,89.2701,89.2701,89.2546,89.2546,27779.0
2017-02-23 15:40:00,114.6,114.62,114.58,114.61,27778.0,89.2623,89.2779,89.2468,89.2701,27778.0
2017-02-23 15:50:00,114.62,114.64,114.61,114.63,54104.0,89.2779,89.2935,89.2701,89.2857,54104.0
2017-02-24 09:30:00,114.83,114.86,114.79,114.8,91597.0,89.4415,89.4649,89.4103,89.4181,91597.0
2017-02-24 09:40:00,114.8,114.81,114.76,114.8,27393.0,89.4181,89.4259,89.387,89.4181,27393.0
2017-02-24 09:50:00,114.79,114.8,114.76,114.79,32547.0,89.4103,89.4181,89.387,89.4103,32547.0
2017-02-24 10:00:00,114.8,114.84,114.79,114.81,60561.0,89.4181,89.4493,89.4103,89.4259,60561.0
2017-02-24 10:10:00,114.81,114.9,114.81,114.9,26190.0,89.4259,89.496,89.4259,89.496,26190.0
2017-02-24 10:20:00,114.9,114.93,114.89,114.91,58655.0,89.496,89.5194,89.4882,89.5038,58655.0
2017-02-24 10:30:00,114.9,114.91,114.87,114.89,36893.0,89.496,89.5038,89.4727,89.4882,36893.0
2017-02-24 10:40:00,114.89,114.91,114.88,114.9,43535.0,89.4882,89.5038,89.4804,89.496,43535.0
2017-02-24 10:50:00,114.91,114.91,114.89,114.9,45875.0,89.5038,89.5038,89.4882,89.496,45875.0
2017-02-24 11:00:00,114.91,114.94,114.9,114.91,77016.0,89.5038,89.5272,89.496,89.5038,77016.0
2017-02-24 11:10:00,114.9,114.92,114.89,114.9,35391.0,89.496,89.5116,89.4882,89.496,35391.0
2017-02-24 11:20:00,114.89,114.95,114.88,114.94,121056.0,89.4882,89.535,89.4804,89.5272,121056.0
2017-02-24 11:30:00,114.93,114.99,114.93,114.97,65917.0,89.5194,89.5661,89.5194,89.5505,65917.0
2017-02-24 11:40:00,114.97,114.97,114.92,114.93,61879.0,89.5505,89.5505,89.5116,89.5194,61879.0
2017-02-24 11:50:00,114.93,114.93,114.88,114.9,22451.0,89.5194,89.5194,89.4804,89.496,22451.0
2017-02-24 12:00:00,114.89,114.9,114.85,114.86,27242.0,89.4882,89.496,89.4571,89.4649,27242.0
2017-02-24 12:10:00,114.85,114.86,114.84,114.85,15182.0,89.4571,89.4649,89.4493,89.4571,15182.0
2017-02-24 12:20:00,114.85,114.88,114.85,114.86,45344.0,89.4571,89.4804,89.4571,89.4649,45344.0
2017-02-24 12:30:00,114.87,114.9,114.87,114.89,22240.0,89.4727,89.496,89.4727,89.4882,22240.0
2017-02-24 12:40:00,114.89,114.9,114.86,114.86,27143.0,89.4882,89.496,89.4649,89.4649,27143.0
2017-02-24 12:50:00,114.86,114.88,114.85,114.88,16132.0,89.4649,89.4804,89.4571,89.4804,16132.0
2017-02-24 13:00:00,114.88,114.9,114.88,114.9,30200.0,89.4804,89.496,89.4804,89.496,30200.0
2017-02-24 13:10:00,114.9,114.92,114.89,114.91,78721.0,89.496,89.5116,89.4882,89.5038,78721.0
2017-02-24 13:20:00,114.91,114.93,114.9,114.92,23683.0,89.5038,89.5194,89.496,89.5116,23683.0
2017-02-24 13:30:00,114.92,114.95,114.91,114.95,18574.0,89.5116,89.535,89.5038,89.535,18574.0
2017-02-24 13:40:00,114.95,114.95,114.92,114.93,30097.0,89.535,89.535,89.5116,89.5194,30097.0
2017-02-24 13:50:00,114.93,114.93,114.91,114.92,32285.0,89.5194,89.5194,89.5038,89.5116,32285.0
2017-02-24 14:00:00,114.92,114.93,114.89,114.9,36550.0,89.5116,89.5194,89.4882,89.496,36550.0
2017-02-24 14:10:00,114.89,114.94,114.89,114.94,16875.0,89.4882,89.5272,89.4882,89.5272,16875.0
2017-02-24 14:20:00,114.94,114.95,114.93,114.95,39411.0,89.5272,89.535,89.5194,89.535,39411.0
2017-02-24 14:30:00,114.95,114.96,114.94,114.96,37240.0,89.535,89.5428,89.5272,89.5428,37240.0
2017-02-24 14:40:00,114.96,114.98,114.95,114.98,62133.0,89.5428,89.5583,89.535,89.5583,62133.0
2017-02-24 14:50:00,114.98,114.98,114.97,114.98,32638.0,89.5583,89.5583,89.5505,89.5583,32638.0
2017-02-24 15:00:00,114.98,115.02,114.97,114.99,84663.0,89.5583,89.5895,89.5505,89.5661,84663.0
2017-02-24 15:10:00,115.0,115.03,114.99,115.03,45092.0,89.5739,89.5973,89.5661,89.5973,45092.0
2017-02-24 15:20:00,115.02,115.03,115.02,115.02,33670.0,89.5895,89.5973,89.5895,89.5895,33670.0
2017-02-24 15:30:00,115.03,115.05,115.02,115.03,61075.0,89.5973,89.6129,89.5895,89.5973,61075.0
2017-02-24 15:40:00,115.03,115.03,115.0,115.0,97179.0,89.5973,89.5973,89.5739,89.5739,97179.0
2017-02-24 15:50:00,115.01,115.01,114.94,114.96,247352.0,89.5817,89.5817,89.5272,89.5428,247352.0
2017-02-27 09:30:00,114.94,114.94,114.84,114.92,49752.0,89.5272,89.5272,89.4493,89.5116,49752.0
2017-02-27 09:40:00,114.92,114.93,114.89,114.9,19511.0,89.5116,89.5194,89.4882,89.496,19511.0
2017-02-27 09:50:00,114.89,114.9,114.84,114.85,23794.0,89.4882,89.496,89.4493,89.4571,23794.0
2017-02-27 10:00:00,114.87,114.88,114.83,114.84,18413.0,89.4727,89.4804,89.4415,89.4493,18413.0
2017-02-27 10:10:00,114.84,114.91,114.83,114.91,9542.0,89.4493,89.5038,89.4415,89.5038,9542.0
2017-02-27 10:20:00,114.92,114.92,114.86,114.87,20181.0,89.5116,89.5116,89.4649,89.4727,20181.0
2017-02-27 10:30:00,114.86,114.86,114.83,114.84,12709.0,89.4649,89.4649,89.4415,89.4493,12709.0
2017-02-27 10:40:00,114.83,114.85,114.83,114.85,15718.0,89.4415,89.4571,89.4415,89.4571,15718.0
2017-02-27 10:50:00,114.85,114.86,114.83,114.84,13254.0,89.4571,89.4649,89.4415,89.4493,13254.0
2017-02-27 11:00:00,114.84,114.84,114.82,114.84,5731.0,89.4493,89.4493,89.4337,89.4493,5731.0
2017-02-27 11:10:00,114.84,114.87,114.83,114.86,27454.0,89.4493,89.4727,89.4415,89.4649,27454.0
2017-02-27 11:20:00,114.86,114.88,114.85,114.88,13144.0,89.4649,89.4804,89.4571,89.4804,13144.0
2017-02-27 11:30:00,114.87,114.89,114.86,114.86,117118.0,89.4727,89.4882,89.4649,89.4649,117118.0
2017-02-27 11:40:00,114.85,114.88,114.84,114.88,23072.0,89.4571,89.4804,89.4493,89.4804,23072.0
2017-02-27 11:50:00,114.88,114.9,114.88,114.89,15081.0,89.4804,89.496,89.4804,89.4882,15081.0
2017-02-27 12:00:00,114.89,114.91,114.86,114.86,6787.0,89.4882,89.5038,89.4649,89.4649,6787.0
2017-02-27 12:10:00,114.86,114.87,114.8,114.82,121874.0,89.4649,89.4727,89.4181,89.4337,121874.0
2017-02-27 12:20:00,114.82,114.82,114.79,114.81,10662.0,89.4337,89.4337,89.4103,89.4259,10662.0
2017-02-27 12:30:00,114.81,114.83,114.76,114.76,7378.0,89.4259,89.4415,89.387,89.387,7378.0
2017-02-27 12:40:00,114.77,114.77,114.74,114.74,23936.0,89.3948,89.3948,89.3714,89.3714,23936.0
2017-02-27 12:50:00,114.74,114.74,114.72,114.73,13262.0,89.3714,89.3714,89.3558,89.3636,13262.0
2017-02-27 13:00:00,114.73,114.75,114.71,114.75,11475.0,89.3636,89.3792,89.348,89.3792,11475.0
2017-02-27 13:10:00,114.75,114.75,114.73,114.73,117329.0,89.3792,89.3792,89.3636,89.3636,117329.0
2017-02-27 13:20:00,114.73,114.74,114.65,114.66,59590.0,89.3636,89.3714,89.3013,89.3091,59590.0
2017-02-27 13:30:00,114.65,114.67,114.63,114.64,12966.0,89.3013,89.3169,89.2857,89.2935,12966.0
2017-02-27 13:40:00,114.66,114.67,114.64,114.65,20673.0,89.3091,89.3169,89.2935,89.3013,20673.0
2017-02-27 13:50:00,114.66,114.66,114.64,114.66,9843.0,89.3091,89.3091,89.2935,89.3091,9843.0
2017-02-27 14:00:00,114.66,114.67,114.63,114.66,11582.0,89.3091,89.3169,89.2857,89.3091,11582.0
2017-02-27 14:10:00,114.66,114.67,114.62,114.63,23943.0,89.3091,89.3169,89.2779,89.2857,23943.0
2017-02-27 14:20:00,114.63,114.64,114.61,114.61,41370.0,89.2857,89.2935,89.2701,89.2701,41370.0
2017-02-27 14:30:00,114.61,114.64,114.6,114.63,23701.0,89.2701,89.2935,89.2623,89.2857,23701.0
2017-02-27 14:40:00,114.63,114.64,114.62,114.63,71636.0,89.2857,89.2935,89.2779,89.2857,71636.0
2017-02-27 14:50:00,114.63,114.65,114.63,114.64,39358.0,89.2857,89.3013,89.2857,89.2935,39358.0
2017-02-27 15:00:00,114.64,114.64,114.63,114.64,13780.0,89.2935,89.2935,89.2857,89.2935,13780.0
2017-02-27 15:10:00,114.64,114.64,114.62,114.64,89935.0,89.2935,89.2935,89.2779,89.2935,89935.0
2017-02-27 15:20:00,114.64,114.66,114.62,114.65,56341.0,89.2935,89.3091,89.2779,89.3013,56341.0
2017-02-27 15:30:00,114.65,114.67,114.64,114.67,21821.0,89.3013,89.3169,89.2935,89.3169,21821.0
2017-02-27 15:40:00,114.67,114.68,114.63,114.67,562505.0,89.3169,89.3247,89.2857,89.3169,562505.0
2017-02-27 15:50:00,114.67,114.67,114.65,114.66,54710.0,89.3169,89.3169,89.3013,89.3091,54710.0
2017-02-28 09:30:00,114.63,114.65,114.53,114.58,45817.0,89.2857,89.3013,89.2078,89.2468,45817.0
2017-02-28 09:40:00,114.57,114.58,114.51,114.58,12663.0,89.239,89.2468,89.1922,89.2468,12663.0
2017-02-28 09:50:00,114.6,114.64,114.59,114.62,18885.0,89.2623,89.2935,89.2546,89.2779,18885.0
2017-02-28 10:00:00,114.61,114.62,114.58,114.59,16628.0,89.2701,89.2779,89.2468,89.2546,16628.0
2017-02-28 10:10:00,114.58,114.65,114.57,114.65,36052.0,89.2468,89.3013,89.239,89.3013,36052.0
2017-02-28 10:20:00,114.64,114.67,114.63,114.67,52379.0,89.2935,89.3169,89.2857,89.3169,52379.0
2017-02-28 10:30:00,114.67,114.68,114.65,114.66,26925.0,89.3169,89.3247,89.3013,89.3091,26925.0
2017-02-28 10:40:00,114.66,114.66,114.58,114.6,19807.0,89.3091,89.3091,89.2468,89.2623,19807.0
2017-02-28 10:50:00,114.61,114.64,114.61,114.64,69214.0,89.2701,89.2935,89.2701,89.2935,69214.0
2017-02-28 11:00:00,114.65,114.67,114.62,114.64,67956.0,89.3013,89.3169,89.2779,89.2935,67956.0
2017-02-28 11:10:00,114.65,114.67,114.63,114.64,8570.0,89.3013,89.3169,89.2857,89.2935,8570.0
2017-02-28 11:20:00,114.65,114.66,114.64,114.66,24446.0,89.3013,89.3091,89.2935,89.3091,24446.0
2017-02-28 11:30:00,114.66,114.69,114.65,114.68,18848.0,89.3091,89.3325,89.3013,89.3247,18848.0
2017-02-28 11:40:00,114.68,114.7,114.68,114.69,12608.0,89.3247,89.3402,89.3247,89.3325,12608.0
2017-02-28 11:50:00,114.68,114.72,114.63,114.65,10359.0,89.3247,89.3558,89.2857,89.3013,10359.0
2017-02-28 12:00:00,114.65,114.67,114.64,114.66,22337.0,89.3013,89.3169,89.2935,89.3091,22337.0
2017-02-28 12:10:00,114.66,114.75,114.65,114.74,39117.0,89.3091,89.3792,89.3013,89.3714,39117.0
2017-02-28 12:20:00,114.74,114.8,114.73,114.74,24671.0,89.3714,89.4181,89.3636,89.3714,24671.0
2017-02-28 12:30:00,114.75,114.76,114.73,114.73,15163.0,89.3792,89.387,89.3636,89.3636,15163.0
2017-02-28 12:40:00,114.74,114.74,114.69,114.7,19376.0,89.3714,89.3714,89.3325,89.3402,19376.0
2017-02-28 12:50:00,114.7,114.73,114.69,114.71,22870.0,89.3402,89.3636,89.3325,89.348,22870.0
2017-02-28 13:00:00,114.72,114.74,114.7,114.71,12525.0,89.3558,89.3714,89.3402,89.348,12525.0
2017-02-28 13:10:00,114.71,114.73,114.69,114.7,14827.0,89.348,89.3636,89.3325,89.3402,14827.0
2017-02-28 13:20:00,114.7,114.75,114.7,114.75,12809.0,89.3402,89.3792,89.3402,89.3792,12809.0
2017-02-28 13:30:00,114.75,114.75,114.7,114.7,18222.0,89.3792,89.3792,89.3402,89.3402,18222.0
2017-02-28 13:40:00,114.7,114.72,114.67,114.67,20175.0,89.3402,89.3558,89.3169,89.3169,20175.0
2017-02-28 13:50:00,114.65,114.72,114.65,114.71,46222.0,89.3013,89.3558,89.3013,89.348,46222.0
2017-02-28 14:00:00,114.72,114.73,114.7,114.72,23477.0,89.3558,89.3636,89.3402,89.3558,23477.0
2017-02-28 14:10:00,114.72,114.74,114.69,114.71,15879.0,89.3558,89.3714,89.3325,89.348,15879.0
2017-02-28 14:20:00,114.71,114.72,114.67,114.69,11164.0,89.348,89.3558,89.3169,89.3325,11164.0
2017-02-28 14:30:00,114.7,114.73,114.68,114.72,27920.0,89.3402,89.3636,89.3247,89.3558,27920.0
2017-02-28 14:40:00,114.72,114.72,114.62,114.65,32919.0,89.3558,89.3558,89.2779,89.3013,32919.0
2017-02-28 14:50:00,114.65,114.71,114.65,114.71,41296.0,89.3013,89.348,89.3013,89.348,41296.0
2017-02-28 15:00:00,114.71,114.75,114.67,114.73,29287.0,89.348,89.3792,89.3169,89.3636,29287.0
2017-02-28 15:10:00,114.72,114.73,114.7,114.71,89026.0,89.3558,89.3636,89.3402,89.348,89026.0
2017-02-28 15:20:00,114.71,114.73,114.64,114.66,47068.0,89.348,89.3636,89.2935,89.3091,47068.0
2017-02-28 15:30:00,114.66,114.68,114.63,114.64,26288.0,89.3091,89.3247,89.2857,89.2935,26288.0
2017-02-28 15:40:00,114.64,114.65,114.61,114.63,62708.0,89.2935,89.3013,89.2701,89.2857,62708.0
2017-02-28 15:50:00,114.64,114.66,114.63,114.65,93544.0,89.2935,89.3091,89.2857,89.3013,93544.0
2017-03-01 09:30:00,113.9,114.0,113.79,113.88,56262.0,88.7171,88.795,88.6314,88.7015,56262.0
2017-03-01 09:40:00,113.88,113.92,113.87,113.9,126019.0,88.7015,88.7327,88.6937,88.7171,126019.0
2017-03-01 09:50:00,113.89,113.9,113.85,113.87,16024.0,88.7093,88.7171,88.6782,88.6937,16024.0
2017-03-01 10:00:00,113.86,113.93,113.82,113.85,96073.0,88.686,88.7405,88.6548,88.6782,96073.0
2017-03-01 10:10:00,113.84,113.85,113.79,113.82,17994.0,88.6704,88.6782,88.6314,88.6548,17994.0
2017-03-01 10:20:00,113.83,113.83,113.77,113.77,24168.0,88.6626,88.6626,88.6159,88.6159,24168.0
2017-03-01 10:30:00,113.78,113.87,113.78,113.83,20609.0,88.6236,88.6937,88.6236,88.6626,20609.0
2017-03-01 10:40:00,113.84,113.84,113.81,113.82,9772.0,88.6704,88.6704,88.647,88.6548,9772.0
2017-03-01 10:50:00,113.82,113.85,113.8,113.83,42697.0,88.6548,88.6782,88.6392,88.6626,42697.0
2017-03-01 11:00:00,113.82,113.82,113.79,113.8,25284.0,88.6548,88.6548,88.6314,88.6392,25284.0
2017-03-01 11:10:00,113.8,113.84,113.78,113.82,177177.0,88.6392,88.6704,88.6236,88.6548,177177.0
2017-03-01 11:20:00,113.82,113.83,113.79,113.81,72266.0,88.6548,88.6626,88.6314,88.647,72266.0
2017-03-01 11:30:00,113.81,113.83,113.79,113.83,22244.0,88.647,88.6626,88.6314,88.6626,22244.0
2017-03-01 11:40:00,113.84,113.84,113.81,113.81,19163.0,88.6704,88.6704,88.647,88.647,19163.0
2017-03-01 11:50:00,113.81,113.82,113.79,113.82,30196.0,88.647,88.6548,88.6314,88.6548,30196.0
2017-03-01 12:00:00,113.82,113.85,113.8,113.85,17955.0,88.6548,88.6782,88.6392,88.6782,17955.0
2017-03-01 12:10:00,113.85,113.9,113.84,113.9,14549.0,88.6782,88.7171,88.6704,88.7171,14549.0
2017-03-01 12:20:00,113.89,113.89,113.87,113.88,11167.0,88.7093,88.7093,88.6937,88.7015,11167.0
2017-03-01 12:30:00,113.88,113.93,113.88,113.91,231123.0,88.7015,88.7405,88.7015,88.7249,231123.0
2017-03-01 12:40:00,113.91,113.93,113.89,113.93,29873.0,88.7249,88.7405,88.7093,88.7405,29873.0
2017-03-01 12:50:00,113.93,113.96,113.91,113.94,52835.0,88.7405,88.7639,88.7249,88.7483,52835.0
2017-03-01 13:00:00,113.93,113.94,113.9,113.93,23568.0,88.7405,88.7483,88.7171,88.7405,23568.0
2017-03-01 13:10:00,113.93,113.93,113.9,113.91,11879.0,88.7405,88.7405,88.7171,88.7249,11879.0
2017-03-01 13:20:00,113.9,113.91,113.86,113.89,25730.0,88.7171,88.7249,88.686,88.7093,25730.0
2017-03-01 13:30:00,113.89,113.94,113.87,113.93,49374.0,88.7093,88.7483,88.6937,88.7405,49374.0
2017-03-01 13:40:00,113.93,113.93,113.89,113.9,34565.0,88.7405,88.7405,88.7093,88.7171,34565.0
2017-03-01 13:50:00,113.89,113.9,113.87,113.9,20217.0,88.7093,88.7171,88.6937,88.7171,20217.0
2017-03-01 14:00:00,113.89,113.91,113.84,113.85,46570.0,88.7093,88.7249,88.6704,88.6782,46570.0
2017-03-01 14:10:00,113.85,113.86,113.82,113.83,81514.0,88.6782,88.686,88.6548,88.6626,81514.0
2017-03-01 14:20:00,113.83,113.84,113.79,113.8,73168.0,88.6626,88.6704,88.6314,88.6392,73168.0
2017-03-01 14:30:00,113.8,113.81,113.76,113.81,110130.0,88.6392,88.647,88.6081,88.647,110130.0
2017-03-01 14:40:00,113.81,113.81,113.79,113.81,105976.0,88.647,88.647,88.6314,88.647,105976.0
2017-03-01 14:50:00,113.81,113.83,113.81,113.83,73548.0,88.647,88.6626,88.647,88.6626,73548.0
2017-03-01 15:00:00,113.83,113.87,113.83,113.86,89918.0,88.6626,88.6937,88.6626,88.686,89918.0
2017-03-01 15:10:00,113.87,113.89,113.86,113.86,135714.0,88.6937,88.7093,88.686,88.686,135714.0
2017-03-01 15:20:00,113.87,113.9,113.86,113.88,152097.0,88.6937,88.7171,88.686,88.7015,152097.0
2017-03-01 15:30:00,113.88,113.88,113.86,113.88,95784.0,88.7015,88.7015,88.686,88.7015,95784.0
2017-03-01 15:40:00,113.87,113.89,113.86,113.89,235477.0,88.6937,88.7093,88.686,88.7093,235477.0
2017-03-01 15:50:00,113.89,113.94,113.88,113.94,345456.0,88.7093,88.7483,88.7015,88.7483,345456.0
2017-03-02 09:30:00,113.75,113.79,113.72,113.76,56457.0,88.6003,88.6314,88.5769,88.6081,56457.0
2017-03-02 09:40:00,113.77,113.77,113.67,113.68,40723.0,88.6159,88.6159,88.538,88.5458,40723.0
2017-03-02 09:50:00,113.68,113.71,113.65,113.66,44710.0,88.5458,88.5691,88.5224,88.5302,44710.0
2017-03-02 10:00:00,113.66,113.72,113.65,113.7,24219.0,88.5302,88.5769,88.5224,88.5613,24219.0
2017-03-02 10:10:00,113.69,113.73,113.66,113.66,51927.0,88.5535,88.5847,88.5302,88.5302,51927.0
2017-03-02 10:20:00,113.66,113.7,113.65,113.67,49556.0,88.5302,88.5613,88.5224,88.538,49556.0
2017-03-02 10:30:00,113.67,113.73,113.66,113.73,54433.0,88.538,88.5847,88.5302,88.5847,54433.0
2017-03-02 10:40:00,113.73,113.75,113.7,113.71,179588.0,88.5847,88.6003,88.5613,88.5691,179588.0
2017-03-02 10:50:00,113.73,113.73,113.66,113.67,38726.0,88.5847,88.5847,88.5302,88.538,38726.0
2017-03-02 11:00:00,113.67,113.7,113.66,113.7,60985.0,88.538,88.5613,88.5302,88.5613,60985.0
2017-03-02 11:10:00,113.7,113.75,113.69,113.73,28217.0,88.5613,88.6003,88.5535,88.5847,28217.0
2017-03-02 11:20:00,113.72,113.73,113.68,113.72,51264.0,88.5769,88.5847,88.5458,88.5769,51264.0
2017-03-02 11:30:00,113.71,113.72,113.67,113.71,67712.0,88.5691,88.5769,88.538,88.5691,67712.0
2017-03-02 11:40:00,113.71,113.72,113.65,113.65,26155.0,88.5691,88.5769,88.5224,88.5224,26155.0
2017-03-02 11:50:00,113.65,113.68,113.65,113.66,21585.0,88.5224,88.5458,88.5224,88.5302,21585.0
2017-03-02 12:00:00,113.67,113.69,113.65,113.67,26638.0,88.538,88.5535,88.5224,88.538,26638.0
2017-03-02 12:10:00,113.66,113.67,113.65,113.67,14125.0,88.5302,88.538,88.5224,88.538,14125.0
2017-03-02 12:20:00,113.68,113.68,113.65,113.66,27902.0,88.5458,88.5458,88.5224,88.5302,27902.0
2017-03-02 12:30:00,113.66,113.67,113.61,113.62,33809.0,88.5302,88.538,88.4912,88.499,33809.0
2017-03-02 12:40:00,113.62,113.63,113.61,113.62,30547.0,88.499,88.5068,88.4912,88.499,30547.0
2017-03-02 12:50:00,113.63,113.63,113.59,113.6,34240.0,88.5068,88.5068,88.4757,88.4834,34240.0
2017-03-02 13:00:00,113.6,113.61,113.55,113.56,58378.0,88.4834,88.4912,88.4445,88.4523,58378.0
2017-03-02 13:10:00,113.56,113.56,113.53,113.56,68387.0,88.4523,88.4523,88.4289,88.4523,68387.0
2017-03-02 13:20:00,113.55,113.58,113.54,113.55,42620.0,88.4445,88.4679,88.4367,88.4445,42620.0
2017-03-02 13:30:00,113.54,113.56,113.51,113.55,46064.0,88.4367,88.4523,88.4133,88.4445,46064.0
2017-03-02 13:40:00,113.55,113.57,113.54,113.57,42310.0,88.4445,88.4601,88.4367,88.4601,42310.0
2017-03-02 13:50:00,113.58,113.62,113.57,113.6,35813.0,88.4679,88.499,88.4601,88.4834,35813.0
2017-03-02 14:00:00,113.59,113.61,113.58,113.59,26517.0,88.4757,88.4912,88.4679,88.4757,26517.0
2017-03-02 14:10:00,113.59,113.61,113.56,113.57,47856.0,88.4757,88.4912,88.4523,88.4601,47856.0
2017-03-02 14:20:00,113.56,113.57,113.55,113.55,40032.0,88.4523,88.4601,88.4445,88.4445,40032.0
2017-03-02 14:30:00,113.55,113.61,113.55,113.59,52762.0,88.4445,88.4912,88.4445,88.4757,52762.0
2017-03-02 14:40:00,113.6,113.6,113.58,113.58,28411.0,88.4834,88.4834,88.4679,88.4679,28411.0
2017-03-02 14:50:00,113.59,113.64,113.58,113.64,48959.0,88.4757,88.5146,88.4679,88.5146,48959.0
2017-03-02 15:00:00,113.64,113.64,113.6,113.61,70004.0,88.5146,88.5146,88.4834,88.4912,70004.0
2017-03-02 15:10:00,113.62,113.64,113.61,113.64,20676.0,88.499,88.5146,88.4912,88.5146,20676.0
2017-03-02 15:20:00,113.64,113.64,113.6,113.6,33784.0,88.5146,88.5146,88.4834,88.4834,33784.0
2017-03-02 15:30:00,113.6,113.61,113.56,113.57,43634.0,88.4834,88.4912,88.4523,88.4601,43634.0
2017-03-02 15:40:00,113.56,113.6,113.56,113.59,58939.0,88.4523,88.4834,88.4523,88.4757,58939.0
2017-03-02 15:50:00,113.59,113.62,113.59,113.62,73529.0,88.4757,88.499,88.4757,88.499,73529.0
2017-03-03 09:30:00,113.73,113.74,113.65,113.67,34903.0,88.5847,88.5925,88.5224,88.538,34903.0
2017-03-03 09:40:00,113.66,113.67,113.64,113.66,247893.0,88.5302,88.538,88.5146,88.5302,247893.0
2017-03-03 09:50:00,113.65,113.67,113.65,113.66,54953.0,88.5224,88.538,88.5224,88.5302,54953.0
2017-03-03 10:00:00,113.66,113.66,113.59,113.6,135821.0,88.5302,88.5302,88.4757,88.4834,135821.0
2017-03-03 10:10:00,113.59,113.65,113.59,113.64,68511.0,88.4757,88.5224,88.4757,88.5146,68511.0
2017-03-03 10:20:00,113.64,113.66,113.55,113.56,70534.0,88.5146,88.5302,88.4445,88.4523,70534.0
2017-03-03 10:30:00,113.56,113.58,113.55,113.56,35509.0,88.4523,88.4679,88.4445,88.4523,35509.0
2017-03-03 10:40:00,113.56,113.58,113.53,113.53,75290.0,88.4523,88.4679,88.4289,88.4289,75290.0
2017-03-03 10:50:00,113.54,113.54,113.52,113.53,32759.0,88.4367,88.4367,88.4211,88.4289,32759.0
2017-03-03 11:00:00,113.52,113.54,113.52,113.54,25968.0,88.4211,88.4367,88.4211,88.4367,25968.0
2017-03-03 11:10:00,113.54,113.54,113.5,113.51,35644.0,88.4367,88.4367,88.4056,88.4133,35644.0
2017-03-03 11:20:00,113.5,113.51,113.47,113.48,37182.0,88.4056,88.4133,88.3822,88.39,37182.0
2017-03-03 11:30:00,113.47,113.49,113.45,113.47,38377.0,88.3822,88.3978,88.3666,88.3822,38377.0
2017-03-03 11:40:00,113.47,113.49,113.46,113.47,20913.0,88.3822,88.3978,88.3744,88.3822,20913.0
2017-03-03 11:50:00,113.47,113.47,113.43,113.44,14342.0,88.3822,88.3822,88.351,88.3588,14342.0
2017-03-03 12:00:00,113.45,113.49,113.44,113.49,12026.0,88.3666,88.3978,88.3588,88.3978,12026.0
2017-03-03 12:10:00,113.49,113.52,113.48,113.5,12053.0,88.3978,88.4211,88.39,88.4056,12053.0
2017-03-03 12:20:00,113.49,113.5,113.46,113.48,27929.0,88.3978,88.4056,88.3744,88.39,27929.0
2017-03-03 12:30:00,113.49,113.5,113.47,113.49,5902.0,88.3978,88.4056,88.3822,88.3978,5902.0
2017-03-03 12:40:00,113.5,113.51,113.49,113.5,14740.0,88.4056,88.4133,88.3978,88.4056,14740.0
2017-03-03 12:50:00,113.51,113.54,113.51,113.54,6571.0,88.4133,88.4367,88.4133,88.4367,6571.0
2017-03-03 13:00:00,113.54,113.64,113.46,113.63,55202.0,88.4367,88.5146,88.3744,88.5068,55202.0
2017-03-03 13:10:00,113.62,113.71,113.51,113.55,24408.0,88.499,88.5691,88.4133,88.4445,24408.0
2017-03-03 13:20:00,113.55,113.58,113.51,113.54,17195.0,88.4445,88.4679,88.4133,88.4367,17195.0
2017-03-03 13:30:00,113.54,113.59,113.5,113.59,22130.0,88.4367,88.4757,88.4056,88.4757,22130.0
2017-03-03 13:40:00,113.59,113.6,113.56,113.6,29137.0,88.4757,88.4834,88.4523,88.4834,29137.0
2017-03-03 13:50:00,113.61,113.66,113.6,113.66,35152.0,88.4912,88.5302,88.4834,88.5302,35152.0
2017-03-03 14:00:00,113.66,113.73,113.66,113.73,32168.0,88.5302,88.5847,88.5302,88.5847,32168.0
2017-03-03 14:10:00,113.73,113.73,113.66,113.68,49129.0,88.5847,88.5847,88.5302,88.5458,49129.0
2017-03-03 14:20:00,113.68,113.75,113.67,113.74,43085.0,88.5458,88.6003,88.538,88.5925,43085.0
2017-03-03 14:30:00,113.75,113.79,113.74,113.79,35090.0,88.6003,88.6314,88.5925,88.6314,35090.0
2017-03-03 14:40:00,113.8,113.83,113.8,113.82,23677.0,88.6392,88.6626,88.6392,88.6548,23677.0
2017-03-03 14:50:00,113.83,113.83,113.8,113.82,35756.0,88.6626,88.6626,88.6392,88.6548,35756.0
2017-03-03 15:00:00,113.82,113.89,113.82,113.85,41777.0,88.6548,88.7093,88.6548,88.6782,41777.0
2017-03-03 15:10:00,113.86,113.86,113.82,113.83,23982.0,88.686,88.686,88.6548,88.6626,23982.0
2017-03-03 15:20:00,113.82,113.86,113.81,113.84,103672.0,88.6548,88.686,88.647,88.6704,103672.0
2017-03-03 15:30:00,113.85,113.88,113.84,113.88,67951.0,88.6782,88.7015,88.6704,88.7015,67951.0
2017-03-03 15:40:00,113.87,113.88,113.86,113.87,85403.0,88.6937,88.7015,88.686,88.6937,85403.0
2017-03-03 15:50:00,113.86,113.89,113.84,113.88,672176.0,88.686,88.7093,88.6704,88.7015,672176.0
2017-03-06 09:30:00,113.94,113.94,113.87,113.87,32184.0,88.7483,88.7483,88.6937,88.6937,32184.0
2017-03-06 09:40:00,113.87,113.88,113.81,113.82,19355.0,88.6937,88.7015,88.647,88.6548,19355.0
2017-03-06 09:50:00,113.82,113.86,113.82,113.86,9241.0,88.6548,88.686,88.6548,88.686,9241.0
2017-03-06 10:00:00,113.82,113.88,113.81,113.81,9824.0,88.6548,88.7015,88.647,88.647,9824.0
2017-03-06 10:10:00,113.82,113.84,113.78,113.78,3977.0,88.6548,88.6704,88.6236,88.6236,3977.0
2017-03-06 10:20:00,113.79,113.84,113.79,113.81,8769.0,88.6314,88.6704,88.6314,88.647,8769.0
2017-03-06 10:30:00,113.82,113.83,113.78,113.81,10046.0,88.6548,88.6626,88.6236,88.647,10046.0
2017-03-06 10:40:00,113.81,113.83,113.77,113.79,8134.0,88.647,88.6626,88.6159,88.6314,8134.0
2017-03-06 10:50:00,113.8,113.81,113.77,113.78,8571.0,88.6392,88.647,88.6159,88.6236,8571.0
2017-03-06 11:00:00,113.77,113.8,113.76,113.79,7974.0,88.6159,88.6392,88.6081,88.6314,7974.0
2017-03-06 11:10:00,113.8,113.8,113.76,113.76,73528.0,88.6392,88.6392,88.6081,88.6081,73528.0
2017-03-06 11:20:00,113.76,113.81,113.75,113.79,59863.0,88.6081,88.647,88.6003,88.6314,59863.0
2017-03-06 11:30:00,113.78,113.79,113.77,113.78,9780.0,88.6236,88.6314,88.6159,88.6236,9780.0
2017-03-06 11:40:00,113.77,113.77,113.75,113.76,9881.0,88.6159,88.6159,88.6003,88.6081,9881.0
2017-03-06 11:50:00,113.76,113.78,113.75,113.76,13817.0,88.6081,88.6236,88.6003,88.6081,13817.0
2017-03-06 12:00:00,113.77,113.78,113.76,113.77,6893.0,88.6159,88.6236,88.6081,88.6159,6893.0
2017-03-06 12:10:00,113.77,113.77,113.76,113.76,9666.0,88.6159,88.6159,88.6081,88.6081,9666.0
2017-03-06 12:20:00,113.77,113.77,113.75,113.77,662172.0,88.6159,88.6159,88.6003,88.6159,662172.0
2017-03-06 12:30:00,113.77,113.78,113.76,113.78,27503.0,88.6159,88.6236,88.6081,88.6236,27503.0
2017-03-06 12:40:00,113.78,113.78,113.74,113.76,5333.0,88.6236,88.6236,88.5925,88.6081,5333.0
2017-03-06 12:50:00,113.76,113.76,113.71,113.73,13510.0,88.6081,88.6081,88.5691,88.5847,13510.0
2017-03-06 13:00:00,113.73,113.73,113.72,113.73,4944.0,88.5847,88.5847,88.5769,88.5847,4944.0
2017-03-06 13:10:00,113.73,113.73,113.71,113.71,3457.0,88.5847,88.5847,88.5691,88.5691,3457.0
2017-03-06 13:20:00,113.72,113.73,113.7,113.7,8688.0,88.5769,88.5847,88.5613,88.5613,8688.0
2017-03-06 13:30:00,113.71,113.73,113.7,113.72,11072.0,88.5691,88.5847,88.5613,88.5769,11072.0
2017-03-06 13:40:00,113.73,113.73,113.7,113.72,10839.0,88.5847,88.5847,88.5613,88.5769,10839.0
2017-03-06 13:50:00,113.72,113.76,113.71,113.74,17356.0,88.5769,88.6081,88.5691,88.5925,17356.0
2017-03-06 14:00:00,113.75,113.76,113.72,113.74,20205.0,88.6003,88.6081,88.5769,88.5925,20205.0
2017-03-06 14:10:00,113.74,113.77,113.74,113.74,21467.0,88.5925,88.6159,88.5925,88.5925,21467.0
2017-03-06 14:20:00,113.74,113.76,113.74,113.76,23554.0,88.5925,88.6081,88.5925,88.6081,23554.0
2017-03-06 14:30:00,113.76,113.77,113.75,113.75,15550.0,88.6081,88.6159,88.6003,88.6003,15550.0
2017-03-06 14:40:00,113.76,113.77,113.75,113.76,20072.0,88.6081,88.6159,88.6003,88.6081,20072.0
2017-03-06 14:50:00,113.76,113.81,113.74,113.76,45207.0,88.6081,88.647,88.5925,88.6081,45207.0
2017-03-06 15:00:00,113.76,113.76,113.72,113.73,30100.0,88.6081,88.6081,88.5769,88.5847,30100.0
2017-03-06 15:10:00,113.72,113.74,113.71,113.71,22195.0,88.5769,88.5925,88.5691,88.5691,22195.0
2017-03-06 15:20:00,113.7,113.72,113.67,113.69,47224.0,88.5613,88.5769,88.538,88.5535,47224.0
2017-03-06 15:30:00,113.69,113.74,113.69,113.71,25921.0,88.5535,88.5925,88.5535,88.5691,25921.0
2017-03-06 15:40:00,113.72,113.74,113.71,113.73,19639.0,88.5769,88.5925,88.5691,88.5847,19639.0
2017-03-06 15:50:00,113.72,113.75,113.7,113.73,76863.0,88.5769,88.6003,88.5613,88.5847,76863.0
2017-03-07 09:30:00,113.7,113.7,113.64,113.65,89973.0,88.5613,88.5613,88.5146,88.5224,89973.0
2017-03-07 09:40:00,113.65,113.66,113.63,113.65,41536.0,88.5224,88.5302,88.5068,88.5224,41536.0
2017-03-07 09:50:00,113.65,113.68,113.64,113.64,37059.0,88.5224,88.5458,88.5146,88.5146,37059.0
2017-03-07 10:00:00,113.65,113.66,113.64,113.65,33250.0,88.5224,88.5302,88.5146,88.5224,33250.0
2017-03-07 10:10:00,113.66,113.66,113.63,113.63,40059.0,88.5302,88.5302,88.5068,88.5068,40059.0
2017-03-07 10:20:00,113.62,113.62,113.56,113.56,59309.0,88.499,88.499,88.4523,88.4523,59309.0
2017-03-07 10:30:00,113.57,113.6,113.56,113.57,42867.0,88.4601,88.4834,88.4523,88.4601,42867.0
2017-03-07 10:40:00,113.57,113.58,113.55,113.58,145299.0,88.4601,88.4679,88.4445,88.4679,145299.0
2017-03-07 10:50:00,113.59,113.59,113.55,113.58,38901.0,88.4757,88.4757,88.4445,88.4679,38901.0
2017-03-07 11:00:00,113.58,113.59,113.56,113.57,29014.0,88.4679,88.4757,88.4523,88.4601,29014.0
2017-03-07 11:10:00,113.58,113.58,113.55,113.56,51375.0,88.4679,88.4679,88.4445,88.4523,51375.0
2017-03-07 11:20:00,113.56,113.56,113.54,113.54,33842.0,88.4523,88.4523,88.4367,88.4367,33842.0
2017-03-07 11:30:00,113.54,113.56,113.54,113.55,12130.0,88.4367,88.4523,88.4367,88.4445,12130.0
2017-03-07 11:40:00,113.54,113.56,113.54,113.54,16269.0,88.4367,88.4523,88.4367,88.4367,16269.0
2017-03-07 11:50:00,113.54,113.55,113.51,113.52,17464.0,88.4367,88.4445,88.4133,88.4211,17464.0
2017-03-07 12:00:00,113.53,113.57,113.52,113.56,25912.0,88.4289,88.4601,88.4211,88.4523,25912.0
2017-03-07 12:10:00,113.56,113.59,113.56,113.59,15578.0,88.4523,88.4757,88.4523,88.4757,15578.0
2017-03-07 12:20:00,113.58,113.58,113.55,113.55,40184.0,88.4679,88.4679,88.4445,88.4445,40184.0
2017-03-07 12:30:00,113.56,113.57,113.52,113.56,42744.0,88.4523,88.4601,88.4211,88.4523,42744.0
2017-03-07 12:40:00,113.56,113.56,113.53,113.54,33129.0,88.4523,88.4523,88.4289,88.4367,33129.0
2017-03-07 12:50:00,113.54,113.57,113.54,113.57,38434.0,88.4367,88.4601,88.4367,88.4601,38434.0
2017-03-07 13:00:00,113.57,113.57,113.55,113.57,97799.0,88.4601,88.4601,88.4445,88.4601,97799.0
2017-03-07 13:10:00,113.57,113.58,113.54,113.57,12843.0,88.4601,88.4679,88.4367,88.4601,12843.0
2017-03-07 13:20:00,113.56,113.57,113.52,113.53,9356.0,88.4523,88.4601,88.4211,88.4289,9356.0
2017-03-07 13:30:00,113.53,113.53,113.51,113.52,9595.0,88.4289,88.4289,88.4133,88.4211,9595.0
2017-03-07 13:40:00,113.52,113.53,113.47,113.51,8849.0,88.4211,88.4289,88.3822,88.4133,8849.0
2017-03-07 13:50:00,113.51,113.52,113.49,113.5,10140.0,88.4133,88.4211,88.3978,88.4056,10140.0
2017-03-07 14:00:00,113.5,113.54,113.49,113.54,21158.0,88.4056,88.4367,88.3978,88.4367,21158.0
2017-03-07 14:10:00,113.54,113.54,113.53,113.54,14901.0,88.4367,88.4367,88.4289,88.4367,14901.0
2017-03-07 14:20:00,113.54,113.56,113.51,113.56,16474.0,88.4367,88.4523,88.4133,88.4523,16474.0
2017-03-07 14:30:00,113.56,113.57,113.53,113.55,13700.0,88.4523,88.4601,88.4289,88.4445,13700.0
2017-03-07 14:40:00,113.55,113.6,113.54,113.59,60176.0,88.4445,88.4834,88.4367,88.4757,60176.0
2017-03-07 14:50:00,113.59,113.6,113.58,113.59,25072.0,88.4757,88.4834,88.4679,88.4757,25072.0
2017-03-07 15:00:00,113.6,113.6,113.57,113.58,25241.0,88.4834,88.4834,88.4601,88.4679,25241.0
2017-03-07 15:10:00,113.57,113.58,113.56,113.57,23680.0,88.4601,88.4679,88.4523,88.4601,23680.0
2017-03-07 15:20:00,113.56,113.59,113.56,113.59,59621.0,88.4523,88.4757,88.4523,88.4757,59621.0
2017-03-07 15:30:00,113.58,113.59,113.57,113.58,17075.0,88.4679,88.4757,88.4601,88.4679,17075.0
2017-03-07 15:40:00,113.57,113.58,113.56,113.56,18753.0,88.4601,88.4679,88.4523,88.4523,18753.0
2017-03-07 15:50:00,113.55,113.58,113.54,113.55,64475.0,88.4445,88.4679,88.4367,88.4445,64475.0
2017-03-08 09:30:00,113.18,113.21,113.1,113.17,40684.0,88.1563,88.1797,88.094,88.1485,40684.0
2017-03-08 09:40:00,113.18,113.22,113.17,113.2,24780.0,88.1563,88.1875,88.1485,88.1719,24780.0
2017-03-08 09:50:00,113.2,113.26,113.19,113.24,13292.0,88.1719,88.2186,88.1641,88.203,13292.0
2017-03-08 10:00:00,113.25,113.26,113.2,113.2,15552.0,88.2108,88.2186,88.1719,88.1719,15552.0
2017-03-08 10:10:00,113.2,113.22,113.19,113.19,13256.0,88.1719,88.1875,88.1641,88.1641,13256.0
2017-03-08 10:20:00,113.19,113.22,113.19,113.2,17945.0,88.1641,88.1875,88.1641,88.1719,17945.0
2017-03-08 10:30:00,113.2,113.21,113.15,113.19,20210.0,88.1719,88.1797,88.1329,88.1641,20210.0
2017-03-08 10:40:00,113.2,113.2,113.17,113.19,12487.0,88.1719,88.1719,88.1485,88.1641,12487.0
2017-03-08 10:50:00,113.19,113.2,113.17,113.18,258948.0,88.1641,88.1719,88.1485,88.1563,258948.0
2017-03-08 11:00:00,113.19,113.19,113.13,113.13,17543.0,88.1641,88.1641,88.1174,88.1174,17543.0
2017-03-08 11:10:00,113.13,113.16,113.13,113.14,9276.0,88.1174,88.1407,88.1174,88.1251,9276.0
2017-03-08 11:20:00,113.14,113.17,113.13,113.16,33108.0,88.1251,88.1485,88.1174,88.1407,33108.0
2017-03-08 11:30:00,113.16,113.19,113.14,113.19,50142.0,88.1407,88.1641,88.1251,88.1641,50142.0
2017-03-08 11:40:00,113.18,113.21,113.17,113.21,15340.0,88.1563,88.1797,88.1485,88.1797,15340.0
2017-03-08 11:50:00,113.2,113.21,113.15,113.16,15135.0,88.1719,88.1797,88.1329,88.1407,15135.0
2017-03-08 12:00:00,113.16,113.16,113.12,113.12,10765.0,88.1407,88.1407,88.1096,88.1096,10765.0
2017-03-08 12:10:00,113.12,113.15,113.11,113.12,16803.0,88.1096,88.1329,88.1018,88.1096,16803.0
2017-03-08 12:20:00,113.12,113.12,113.07,113.07,41683.0,88.1096,88.1096,88.0706,88.0706,41683.0
2017-03-08 12:30:00,113.07,113.08,113.06,113.07,26376.0,88.0706,88.0784,88.0628,88.0706,26376.0
2017-03-08 12:40:00,113.07,113.08,113.04,113.05,11157.0,88.0706,88.0784,88.0473,88.055,11157.0
2017-03-08 12:50:00,113.05,113.05,113.01,113.02,24669.0,88.055,88.055,88.0239,88.0317,24669.0
2017-03-08 13:00:00,113.04,113.27,113.03,113.05,69667.0,88.0473,88.2264,88.0395,88.055,69667.0
2017-03-08 13:10:00,113.05,113.13,113.04,113.13,43581.0,88.055,88.1174,88.0473,88.1174,43581.0
2017-03-08 13:20:00,113.15,113.17,113.12,113.15,15824.0,88.1329,88.1485,88.1096,88.1329,15824.0
2017-03-08 13:30:00,113.15,113.16,113.12,113.13,30798.0,88.1329,88.1407,88.1096,88.1174,30798.0
2017-03-08 13:40:00,113.14,113.14,113.11,113.14,14306.0,88.1251,88.1251,88.1018,88.1251,14306.0
2017-03-08 13:50:00,113.14,113.15,113.12,113.14,12193.0,88.1251,88.1329,88.1096,88.1251,12193.0
2017-03-08 14:00:00,113.14,113.15,113.11,113.12,12051.0,88.1251,88.1329,88.1018,88.1096,12051.0
2017-03-08 14:10:00,113.12,113.14,113.09,113.13,11491.0,88.1096,88.1251,88.0862,88.1174,11491.0
2017-03-08 14:20:00,113.14,113.14,113.1,113.12,19561.0,88.1251,88.1251,88.094,88.1096,19561.0
2017-03-08 14:30:00,113.11,113.13,113.1,113.12,51170.0,88.1018,88.1174,88.094,88.1096,51170.0
2017-03-08 14:40:00,113.11,113.13,113.09,113.11,20510.0,88.1018,88.1174,88.0862,88.1018,20510.0
2017-03-08 14:50:00,113.11,113.12,113.09,113.09,16798.0,88.1018,88.1096,88.0862,88.0862,16798.0
2017-03-08 15:00:00,113.09,113.11,113.07,113.07,49833.0,88.0862,88.1018,88.0706,88.0706,49833.0
2017-03-08 15:10:00,113.07,113.1,113.06,113.1,17026.0,88.0706,88.094,88.0628,88.094,17026.0
2017-03-08 15:20:00,113.09,113.1,113.08,113.09,29263.0,88.0862,88.094,88.0784,88.0862,29263.0
2017-03-08 15:30:00,113.09,113.11,113.08,113.09,42859.0,88.0862,88.1018,88.0784,88.0862,42859.0
2017-03-08 15:40:00,113.09,113.09,113.05,113.05,19341.0,88.0862,88.0862,88.055,88.055,19341.0
2017-03-08 15:50:00,113.05,113.08,113.03,113.06,61979.0,88.055,88.0784,88.0395,88.0628,61979.0
2017-03-09 09:30:00,112.95,113.01,112.7,112.96,46312.0,87.9772,88.0239,87.7824,87.9849,46312.0
2017-03-09 09:40:00,112.95,112.98,112.93,112.94,10810.0,87.9772,88.0005,87.9616,87.9694,10810.0
2017-03-09 09:50:00,112.94,112.94,112.91,112.93,7685.0,87.9694,87.9694,87.946,87.9616,7685.0
2017-03-09 10:00:00,112.92,112.93,112.89,112.92,9265.0,87.9538,87.9616,87.9304,87.9538,9265.0
2017-03-09 10:10:00,112.92,112.94,112.89,112.9,34640.0,87.9538,87.9694,87.9304,87.9382,34640.0
2017-03-09 10:20:00,112.89,112.93,112.87,112.92,25725.0,87.9304,87.9616,87.9148,87.9538,25725.0
2017-03-09 10:30:00,112.92,112.92,112.87,112.88,55968.0,87.9538,87.9538,87.9148,87.9226,55968.0
2017-03-09 10:40:00,112.88,112.92,112.87,112.89,9809.0,87.9226,87.9538,87.9148,87.9304,9809.0
2017-03-09 10:50:00,112.89,112.91,112.87,112.9,8941.0,87.9304,87.946,87.9148,87.9382,8941.0
2017-03-09 11:00:00,112.9,112.9,112.87,112.88,43973.0,87.9382,87.9382,87.9148,87.9226,43973.0
2017-03-09 11:10:00,112.88,112.92,112.88,112.92,12055.0,87.9226,87.9538,87.9226,87.9538,12055.0
2017-03-09 11:20:00,112.91,112.94,112.9,112.92,9582.0,87.946,87.9694,87.9382,87.9538,9582.0
2017-03-09 11:30:00,112.92,112.92,112.89,112.9,13412.0,87.9538,87.9538,87.9304,87.9382,13412.0
2017-03-09 11:40:00,112.9,112.9,112.84,112.85,77155.0,87.9382,87.9382,87.8915,87.8993,77155.0
2017-03-09 11:50:00,112.85,112.87,112.84,112.87,10177.0,87.8993,87.9148,87.8915,87.9148,10177.0
2017-03-09 12:00:00,112.86,112.87,112.84,112.85,28324.0,87.9071,87.9148,87.8915,87.8993,28324.0
2017-03-09 12:10:00,112.84,112.85,112.83,112.84,7776.0,87.8915,87.8993,87.8837,87.8915,7776.0
2017-03-09 12:20:00,112.84,112.86,112.83,112.84,11741.0,87.8915,87.9071,87.8837,87.8915,11741.0
2017-03-09 12:30:00,112.84,112.87,112.83,112.86,41070.0,87.8915,87.9148,87.8837,87.9071,41070.0
2017-03-09 12:40:00,112.86,112.9,112.85,112.9,26124.0,87.9071,87.9382,87.8993,87.9382,26124.0
2017-03-09 12:50:00,112.9,112.9,112.87,112.9,12761.0,87.9382,87.9382,87.9148,87.9382,12761.0
2017-03-09 13:00:00,112.89,112.9,112.84,112.84,39015.0,87.9304,87.9382,87.8915,87.8915,39015.0
2017-03-09 13:10:00,112.83,112.91,112.83,112.9,14728.0,87.8837,87.946,87.8837,87.9382,14728.0
2017-03-09 13:20:00,112.89,112.9,112.87,112.88,6346.0,87.9304,87.9382,87.9148,87.9226,6346.0
2017-03-09 13:30:00,112.88,112.89,112.87,112.89,13556.0,87.9226,87.9304,87.9148,87.9304,13556.0
2017-03-09 13:40:00,112.89,112.9,112.85,112.85,8356.0,87.9304,87.9382,87.8993,87.8993,8356.0
2017-03-09 13:50:00,112.85,112.86,112.82,112.83,16161.0,87.8993,87.9071,87.8759,87.8837,16161.0
2017-03-09 14:00:00,112.83,112.83,112.72,112.73,54235.0,87.8837,87.8837,87.798,87.8058,54235.0
2017-03-09 14:10:00,112.72,112.75,112.7,112.74,23341.0,87.798,87.8214,87.7824,87.8136,23341.0
2017-03-09 14:20:00,112.75,112.78,112.73,112.76,50493.0,87.8214,87.8447,87.8058,87.8292,50493.0
2017-03-09 14:30:00,112.77,112.82,112.77,112.81,26297.0,87.837,87.8759,87.837,87.8681,26297.0
2017-03-09 14:40:00,112.81,112.82,112.77,112.8,22241.0,87.8681,87.8759,87.837,87.8603,22241.0
2017-03-09 14:50:00,112.82,112.82,112.78,112.79,15843.0,87.8759,87.8759,87.8447,87.8525,15843.0
2017-03-09 15:00:00,112.78,112.8,112.76,112.77,9495.0,87.8447,87.8603,87.8292,87.837,9495.0
2017-03-09 15:10:00,112.77,112.79,112.76,112.79,14973.0,87.837,87.8525,87.8292,87.8525,14973.0
2017-03-09 15:20:00,112.8,112.82,112.79,112.8,34809.0,87.8603,87.8759,87.8525,87.8603,34809.0
2017-03-09 15:30:00,112.8,112.82,112.79,112.82,31741.0,87.8603,87.8759,87.8525,87.8759,31741.0
2017-03-09 15:40:00,112.82,112.82,112.79,112.8,11722.0,87.8759,87.8759,87.8525,87.8603,11722.0
2017-03-09 15:50:00,112.8,112.8,112.75,112.75,51007.0,87.8603,87.8603,87.8214,87.8214,51007.0
2017-03-10 09:30:00,113.07,113.11,112.95,112.96,48527.0,88.0706,88.1018,87.9772,87.9849,48527.0
2017-03-10 09:40:00,112.96,112.96,112.9,112.96,50085.0,87.9849,87.9849,87.9382,87.9849,50085.0
2017-03-10 09:50:00,112.95,113.05,112.94,113.03,30261.0,87.9772,88.055,87.9694,88.0395,30261.0
2017-03-10 10:00:00,113.03,113.04,112.98,113.03,31969.0,88.0395,88.0473,88.0005,88.0395,31969.0
2017-03-10 10:10:00,113.03,113.05,112.99,113.0,35906.0,88.0395,88.055,88.0083,88.0161,35906.0
2017-03-10 10:20:00,113.0,113.01,112.96,112.97,53000.0,88.0161,88.0239,87.9849,87.9927,53000.0
2017-03-10 10:30:00,112.96,113.04,112.94,112.94,107022.0,87.9849,88.0473,87.9694,87.9694,107022.0
2017-03-10 10:40:00,112.93,112.93,112.85,112.89,41211.0,87.9616,87.9616,87.8993,87.9304,41211.0
2017-03-10 10:50:00,112.89,112.89,112.8,112.84,21230.0,87.9304,87.9304,87.8603,87.8915,21230.0
2017-03-10 11:00:00,112.84,112.84,112.75,112.75,25902.0,87.8915,87.8915,87.8214,87.8214,25902.0
2017-03-10 11:10:00,112.73,112.78,112.72,112.73,55103.0,87.8058,87.8447,87.798,87.8058,55103.0
2017-03-10 11:20:00,112.71,112.76,112.7,112.71,275652.0,87.7902,87.8292,87.7824,87.7902,275652.0
2017-03-10 11:30:00,112.71,112.75,112.7,112.75,341298.0,87.7902,87.8214,87.7824,87.8214,341298.0
2017-03-10 11:40:00,112.76,112.78,112.75,112.77,30970.0,87.8292,87.8447,87.8214,87.837,30970.0
2017-03-10 11:50:00,112.76,112.85,112.76,112.84,32912.0,87.8292,87.8993,87.8292,87.8915,32912.0
2017-03-10 12:00:00,112.84,112.84,112.81,112.83,25829.0,87.8915,87.8915,87.8681,87.8837,25829.0
2017-03-10 12:10:00,112.82,112.86,112.81,112.86,28219.0,87.8759,87.9071,87.8681,87.9071,28219.0
2017-03-10 12:20:00,112.86,112.87,112.84,112.84,15612.0,87.9071,87.9148,87.8915,87.8915,15612.0
2017-03-10 12:30:00,112.85,112.9,112.84,112.89,56144.0,87.8993,87.9382,87.8915,87.9304,56144.0
2017-03-10 12:40:00,112.89,112.9,112.86,112.9,28599.0,87.9304,87.9382,87.9071,87.9382,28599.0
2017-03-10 12:50:00,112.9,112.91,112.86,112.88,7758.0,87.9382,87.946,87.9071,87.9226,7758.0
2017-03-10 13:00:00,112.88,112.92,112.87,112.91,36527.0,87.9226,87.9538,87.9148,87.946,36527.0
2017-03-10 13:10:00,112.91,112.91,112.85,112.86,18151.0,87.946,87.946,87.8993,87.9071,18151.0
2017-03-10 13:20:00,112.86,112.91,112.84,112.9,35785.0,87.9071,87.946,87.8915,87.9382,35785.0
2017-03-10 13:30:00,112.89,112.91,112.89,112.91,15246.0,87.9304,87.946,87.9304,87.946,15246.0
2017-03-10 13:40:00,112.91,112.91,112.88,112.9,14901.0,87.946,87.946,87.9226,87.9382,14901.0
2017-03-10 13:50:00,112.9,112.9,112.87,112.88,21754.0,87.9382,87.9382,87.9148,87.9226,21754.0
2017-03-10 14:00:00,112.87,112.93,112.87,112.88,117137.0,87.9148,87.9616,87.9148,87.9226,117137.0
2017-03-10 14:10:00,112.88,112.93,112.87,112.93,30341.0,87.9226,87.9616,87.9148,87.9616,30341.0
2017-03-10 14:20:00,112.92,112.93,112.91,112.92,23622.0,87.9538,87.9616,87.946,87.9538,23622.0
2017-03-10 14:30:00,112.92,112.97,112.91,112.93,25021.0,87.9538,87.9927,87.946,87.9616,25021.0
2017-03-10 14:40:00,112.94,112.94,112.9,112.91,35435.0,87.9694,87.9694,87.9382,87.946,35435.0
2017-03-10 14:50:00,112.92,112.93,112.89,112.92,52752.0,87.9538,87.9616,87.9304,87.9538,52752.0
2017-03-10 15:00:00,112.92,112.94,112.9,112.93,15030.0,87.9538,87.9694,87.9382,87.9616,15030.0
2017-03-10 15:10:00,112.93,112.93,112.9,112.91,31750.0,87.9616,87.9616,87.9382,87.946,31750.0
2017-03-10 15:20:00,112.92,112.94,112.91,112.94,92173.0,87.9538,87.9694,87.946,87.9694,92173.0
2017-03-10 15:30:00,112.94,112.95,112.93,112.94,20787.0,87.9694,87.9772,87.9616,87.9694,20787.0
2017-03-10 15:40:00,112.95,112.95,112.92,112.94,160812.0,87.9772,87.9772,87.9538,87.9694,160812.0
2017-03-10 15:50:00,112.94,112.99,112.93,112.97,155662.0,87.9694,88.0083,87.9616,87.9927,155662.0
2017-03-13 09:30:00,112.83,112.86,112.8,112.85,45809.0,87.8837,87.9071,87.8603,87.8993,45809.0
2017-03-13 09:40:00,112.85,112.95,112.83,112.95,30814.0,87.8993,87.9772,87.8837,87.9772,30814.0
2017-03-13 09:50:00,112.95,112.96,112.92,112.93,31222.0,87.9772,87.9849,87.9538,87.9616,31222.0
2017-03-13 10:00:00,112.93,112.96,112.92,112.94,25019.0,87.9616,87.9849,87.9538,87.9694,25019.0
2017-03-13 10:10:00,112.94,112.95,112.93,112.95,23439.0,87.9694,87.9772,87.9616,87.9772,23439.0
2017-03-13 10:20:00,112.95,112.98,112.94,112.98,42463.0,87.9772,88.0005,87.9694,88.0005,42463.0
2017-03-13 10:30:00,112.98,112.98,112.95,112.98,9769.0,88.0005,88.0005,87.9772,88.0005,9769.0
2017-03-13 10:40:00,112.98,113.0,112.98,112.99,8280.0,88.0005,88.0161,88.0005,88.0083,8280.0
2017-03-13 10:50:00,112.99,113.01,112.97,112.99,9963.0,88.0083,88.0239,87.9927,88.0083,9963.0
2017-03-13 11:00:00,112.97,112.98,112.96,112.97,13443.0,87.9927,88.0005,87.9849,87.9927,13443.0
2017-03-13 11:10:00,112.97,112.97,112.93,112.94,18922.0,87.9927,87.9927,87.9616,87.9694,18922.0
2017-03-13 11:20:00,112.94,112.97,112.94,112.95,8896.0,87.9694,87.9927,87.9694,87.9772,8896.0
2017-03-13 11:30:00,112.94,112.98,112.93,112.97,10548.0,87.9694,88.0005,87.9616,87.9927,10548.0
2017-03-13 11:40:00,112.96,112.96,112.94,112.96,17396.0,87.9849,87.9849,87.9694,87.9849,17396.0
2017-03-13 11:50:00,112.96,112.96,112.91,112.93,37053.0,87.9849,87.9849,87.946,87.9616,37053.0
2017-03-13 12:00:00,112.92,112.93,112.89,112.91,4725.0,87.9538,87.9616,87.9304,87.946,4725.0
2017-03-13 12:10:00,112.9,112.9,112.88,112.88,5808.0,87.9382,87.9382,87.9226,87.9226,5808.0
2017-03-13 12:20:00,112.89,112.89,112.86,112.88,4623.0,87.9304,87.9304,87.9071,87.9226,4623.0
2017-03-13 12:30:00,112.87,112.88,112.86,112.86,5206.0,87.9148,87.9226,87.9071,87.9071,5206.0
2017-03-13 12:40:00,112.87,112.87,112.84,112.87,45202.0,87.9148,87.9148,87.8915,87.9148,45202.0
2017-03-13 12:50:00,112.86,112.88,112.86,112.87,7940.0,87.9071,87.9226,87.9071,87.9148,7940.0
2017-03-13 13:00:00,112.87,112.87,112.82,112.83,17757.0,87.9148,87.9148,87.8759,87.8837,17757.0
2017-03-13 13:10:00,112.84,112.85,112.83,112.84,11567.0,87.8915,87.8993,87.8837,87.8915,11567.0
2017-03-13 13:20:00,112.84,112.85,112.84,112.85,7532.0,87.8915,87.8993,87.8915,87.8993,7532.0
2017-03-13 13:30:00,112.85,112.86,112.82,112.82,26177.0,87.8993,87.9071,87.8759,87.8759,26177.0
2017-03-13 13:40:00,112.83,112.85,112.82,112.83,6176.0,87.8837,87.8993,87.8759,87.8837,6176.0
2017-03-13 13:50:00,112.82,112.84,112.81,112.81,20740.0,87.8759,87.8915,87.8681,87.8681,20740.0
2017-03-13 14:00:00,112.81,112.81,112.77,112.77,35449.0,87.8681,87.8681,87.837,87.837,35449.0
2017-03-13 14:10:00,112.78,112.8,112.77,112.79,27285.0,87.8447,87.8603,87.837,87.8525,27285.0
2017-03-13 14:20:00,112.79,112.82,112.78,112.8,55364.0,87.8525,87.8759,87.8447,87.8603,55364.0
2017-03-13 14:30:00,112.8,112.81,112.78,112.79,16452.0,87.8603,87.8681,87.8447,87.8525,16452.0
2017-03-13 14:40:00,112.79,112.82,112.78,112.82,24076.0,87.8525,87.8759,87.8447,87.8759,24076.0
2017-03-13 14:50:00,112.82,112.83,112.79,112.82,55145.0,87.8759,87.8837,87.8525,87.8759,55145.0
2017-03-13 15:00:00,112.81,112.81,112.8,112.8,25463.0,87.8681,87.8681,87.8603,87.8603,25463.0
2017-03-13 15:10:00,112.81,112.81,112.79,112.79,36195.0,87.8681,87.8681,87.8525,87.8525,36195.0
2017-03-13 15:20:00,112.8,112.8,112.77,112.78,37554.0,87.8603,87.8603,87.837,87.8447,37554.0
2017-03-13 15:30:00,112.78,112.78,112.76,112.77,27123.0,87.8447,87.8447,87.8292,87.837,27123.0
2017-03-13 15:40:00,112.76,112.77,112.76,112.77,16944.0,87.8292,87.837,87.8292,87.837,16944.0
2017-03-13 15:50:00,112.77,112.77,112.72,112.72,46423.0,87.837,87.837,87.798,87.798,46423.0
2017-03-14 09:30:00,112.66,112.66,112.61,112.64,90791.0,87.7513,87.7513,87.7123,87.7357,90791.0
2017-03-14 09:40:00,112.64,112.65,112.61,112.62,14454.0,87.7357,87.7435,87.7123,87.7201,14454.0
2017-03-14 09:50:00,112.62,112.67,112.61,112.67,13624.0,87.7201,87.7591,87.7123,87.7591,13624.0
2017-03-14 10:00:00,112.66,112.72,112.65,112.71,24348.0,87.7513,87.798,87.7435,87.7902,24348.0
2017-03-14 10:10:00,112.72,112.74,112.7,112.72,10716.0,87.798,87.8136,87.7824,87.798,10716.0
2017-03-14 10:20:00,112.73,112.76,112.72,112.74,17909.0,87.8058,87.8292,87.798,87.8136,17909.0
2017-03-14 10:30:00,112.74,112.78,112.74,112.75,14593.0,87.8136,87.8447,87.8136,87.8214,14593.0
2017-03-14 10:40:00,112.76,112.79,112.75,112.79,19825.0,87.8292,87.8525,87.8214,87.8525,19825.0
2017-03-14 10:50:00,112.78,112.78,112.75,112.76,6478.0,87.8447,87.8447,87.8214,87.8292,6478.0
2017-03-14 11:00:00,112.77,112.78,112.75,112.77,40213.0,87.837,87.8447,87.8214,87.837,40213.0
2017-03-14 11:10:00,112.78,112.78,112.69,112.69,30906.0,87.8447,87.8447,87.7746,87.7746,30906.0
2017-03-14 11:20:00,112.69,112.71,112.67,112.68,30996.0,87.7746,87.7902,87.7591,87.7669,30996.0
2017-03-14 11:30:00,112.69,112.73,112.68,112.7,8376.0,87.7746,87.8058,87.7669,87.7824,8376.0
2017-03-14 11:40:00,112.69,112.72,112.68,112.7,5123.0,87.7746,87.798,87.7669,87.7824,5123.0
2017-03-14 11:50:00,112.7,112.74,112.67,112.7,37443.0,87.7824,87.8136,87.7591,87.7824,37443.0
2017-03-14 12:00:00,112.71,112.72,112.69,112.7,63451.0,87.7902,87.798,87.7746,87.7824,63451.0
2017-03-14 12:10:00,112.71,112.72,112.68,112.7,28829.0,87.7902,87.798,87.7669,87.7824,28829.0
2017-03-14 12:20:00,112.7,112.71,112.66,112.69,6824.0,87.7824,87.7902,87.7513,87.7746,6824.0
2017-03-14 12:30:00,112.69,112.69,112.66,112.68,31395.0,87.7746,87.7746,87.7513,87.7669,31395.0
2017-03-14 12:40:00,112.67,112.68,112.67,112.68,2226.0,87.7591,87.7669,87.7591,87.7669,2226.0
2017-03-14 12:50:00,112.68,112.69,112.65,112.69,21094.0,87.7669,87.7746,87.7435,87.7746,21094.0
2017-03-14 13:00:00,112.7,112.71,112.68,112.71,29495.0,87.7824,87.7902,87.7669,87.7902,29495.0
2017-03-14 13:10:00,112.71,112.74,112.69,112.69,56768.0,87.7902,87.8136,87.7746,87.7746,56768.0
2017-03-14 13:20:00,112.69,112.73,112.69,112.72,5020.0,87.7746,87.8058,87.7746,87.798,5020.0
2017-03-14 13:30:00,112.73,112.73,112.71,112.72,6700.0,87.8058,87.8058,87.7902,87.798,6700.0
2017-03-14 13:40:00,112.72,112.75,112.71,112.75,8472.0,87.798,87.8214,87.7902,87.8214,8472.0
2017-03-14 13:50:00,112.75,112.77,112.73,112.73,13598.0,87.8214,87.837,87.8058,87.8058,13598.0
2017-03-14 14:00:00,112.74,112.74,112.73,112.73,13872.0,87.8136,87.8136,87.8058,87.8058,13872.0
2017-03-14 14:10:00,112.73,112.74,112.73,112.74,8701.0,87.8058,87.8136,87.8058,87.8136,8701.0
2017-03-14 14:20:00,112.73,112.74,112.73,112.73,29025.0,87.8058,87.8136,87.8058,87.8058,29025.0
2017-03-14 14:30:00,112.73,112.74,112.73,112.73,5366.0,87.8058,87.8136,87.8058,87.8058,5366.0
2017-03-14 14:40:00,112.73,112.73,112.7,112.71,18166.0,87.8058,87.8058,87.7824,87.7902,18166.0
2017-03-14 14:50:00,112.71,112.71,112.7,112.71,6610.0,87.7902,87.7902,87.7824,87.7902,6610.0
2017-03-14 15:00:00,112.71,112.72,112.7,112.72,7694.0,87.7902,87.798,87.7824,87.798,7694.0
2017-03-14 15:10:00,112.72,112.73,112.71,112.73,33749.0,87.798,87.8058,87.7902,87.8058,33749.0
2017-03-14 15:20:00,112.73,112.73,112.69,112.7,16090.0,87.8058,87.8058,87.7746,87.7824,16090.0
2017-03-14 15:30:00,112.69,112.7,112.69,112.7,8561.0,87.7746,87.7824,87.7746,87.7824,8561.0
2017-03-14 15:40:00,112.69,112.7,112.67,112.68,11936.0,87.7746,87.7824,87.7591,87.7669,11936.0
2017-03-14 15:50:00,112.68,112.68,112.63,112.64,44890.0,87.7669,87.7669,87.7279,87.7357,44890.0
2017-03-15 09:30:00,112.98,112.98,112.75,112.96,17577.0,88.0005,88.0005,87.8214,87.9849,17577.0
2017-03-15 09:40:00,112.95,112.96,112.94,112.96,9102.0,87.9772,87.9849,87.9694,87.9849,9102.0
2017-03-15 09:50:00,112.96,112.97,112.95,112.95,2367.0,87.9849,87.9927,87.9772,87.9772,2367.0
2017-03-15 10:00:00,112.95,113.0,112.94,113.0,109055.0,87.9772,88.0161,87.9694,88.0161,109055.0
2017-03-15 10:10:00,113.0,113.03,112.98,113.02,31009.0,88.0161,88.0395,88.0005,88.0317,31009.0
2017-03-15 10:20:00,113.02,113.05,113.01,113.03,15955.0,88.0317,88.055,88.0239,88.0395,15955.0
2017-03-15 10:30:00,113.03,113.04,113.01,113.01,42230.0,88.0395,88.0473,88.0239,88.0239,42230.0
2017-03-15 10:40:00,113.01,113.02,112.99,113.01,11216.0,88.0239,88.0317,88.0083,88.0239,11216.0
2017-03-15 10:50:00,113.01,113.02,112.99,112.99,8625.0,88.0239,88.0317,88.0083,88.0083,8625.0
2017-03-15 11:00:00,113.0,113.0,112.93,112.94,32581.0,88.0161,88.0161,87.9616,87.9694,32581.0
2017-03-15 11:10:00,112.95,112.97,112.94,112.97,15194.0,87.9772,87.9927,87.9694,87.9927,15194.0
2017-03-15 11:20:00,112.96,112.98,112.95,112.98,185971.0,87.9849,88.0005,87.9772,88.0005,185971.0
2017-03-15 11:30:00,112.98,113.0,112.96,112.98,15183.0,88.0005,88.0161,87.9849,88.0005,15183.0
2017-03-15 11:40:00,112.98,113.0,112.97,112.99,27235.0,88.0005,88.0161,87.9927,88.0083,27235.0
2017-03-15 11:50:00,112.99,113.01,112.99,113.0,165802.0,88.0083,88.0239,88.0083,88.0161,165802.0
2017-03-15 12:00:00,112.99,113.0,112.97,112.98,9525.0,88.0083,88.0161,87.9927,88.0005,9525.0
2017-03-15 12:10:00,112.98,112.99,112.96,112.97,11689.0,88.0005,88.0083,87.9849,87.9927,11689.0
2017-03-15 12:20:00,112.97,112.99,112.97,112.99,5608.0,87.9927,88.0083,87.9927,88.0083,5608.0
2017-03-15 12:30:00,113.0,113.07,112.99,113.05,73567.0,88.0161,88.0706,88.0083,88.055,73567.0
2017-03-15 12:40:00,113.05,113.06,113.0,113.01,30352.0,88.055,88.0628,88.0161,88.0239,30352.0
2017-03-15 12:50:00,113.01,113.02,112.99,113.0,18344.0,88.0239,88.0317,88.0083,88.0161,18344.0
2017-03-15 13:00:00,112.99,113.0,112.94,112.94,26127.0,88.0083,88.0161,87.9694,87.9694,26127.0
2017-03-15 13:10:00,112.94,112.96,112.93,112.95,7191.0,87.9694,87.9849,87.9616,87.9772,7191.0
2017-03-15 13:20:00,112.95,112.97,112.93,112.97,19386.0,87.9772,87.9927,87.9616,87.9927,19386.0
2017-03-15 13:30:00,112.96,112.98,112.96,112.97,15012.0,87.9849,88.0005,87.9849,87.9927,15012.0
2017-03-15 13:40:00,112.96,112.97,112.94,112.96,51865.0,87.9849,87.9927,87.9694,87.9849,51865.0
2017-03-15 13:50:00,112.96,113.23,112.88,112.89,13764.0,87.9849,88.1953,87.9226,87.9304,13764.0
2017-03-15 14:00:00,113.23,113.53,113.0,113.43,81421.0,88.1953,88.4289,88.0161,88.351,81421.0
2017-03-15 14:10:00,113.39,113.44,113.3,113.36,17969.0,88.3199,88.3588,88.2498,88.2965,17969.0
2017-03-15 14:20:00,113.36,113.42,113.32,113.34,423468.0,88.2965,88.3432,88.2654,88.2809,423468.0
2017-03-15 14:30:00,113.35,113.4,113.25,113.38,52717.0,88.2887,88.3277,88.2108,88.3121,52717.0
2017-03-15 14:40:00,113.39,113.48,113.36,113.46,48727.0,88.3199,88.39,88.2965,88.3744,48727.0
2017-03-15 14:50:00,113.46,113.65,113.46,113.65,50074.0,88.3744,88.5224,88.3744,88.5224,50074.0
2017-03-15 15:00:00,113.66,113.71,113.61,113.63,66079.0,88.5302,88.5691,88.4912,88.5068,66079.0
2017-03-15 15:10:00,113.63,113.66,113.59,113.63,19271.0,88.5068,88.5302,88.4757,88.5068,19271.0
2017-03-15 15:20:00,113.63,113.65,113.61,113.63,12778.0,88.5068,88.5224,88.4912,88.5068,12778.0
2017-03-15 15:30:00,113.63,113.64,113.6,113.63,42224.0,88.5068,88.5146,88.4834,88.5068,42224.0
2017-03-15 15:40:00,113.63,113.66,113.61,113.63,33160.0,88.5068,88.5302,88.4912,88.5068,33160.0
2017-03-15 15:50:00,113.63,113.68,113.6,113.65,90476.0,88.5068,88.5458,88.4834,88.5224,90476.0
2017-03-16 09:30:00,113.73,113.73,113.68,113.69,28049.0,88.5847,88.5847,88.5458,88.5535,28049.0
2017-03-16 09:40:00,113.71,113.72,113.66,113.66,13003.0,88.5691,88.5769,88.5302,88.5302,13003.0
2017-03-16 09:50:00,113.66,113.66,113.6,113.62,24176.0,88.5302,88.5302,88.4834,88.499,24176.0
2017-03-16 10:00:00,113.6,113.61,113.56,113.58,8336.0,88.4834,88.4912,88.4523,88.4679,8336.0
2017-03-16 10:10:00,113.57,113.57,113.54,113.56,32035.0,88.4601,88.4601,88.4367,88.4523,32035.0
2017-03-16 10:20:00,113.57,113.59,113.55,113.59,7656.0,88.4601,88.4757,88.4445,88.4757,7656.0
2017-03-16 10:30:00,113.59,113.63,113.58,113.58,48813.0,88.4757,88.5068,88.4679,88.4679,48813.0
2017-03-16 10:40:00,113.59,113.65,113.58,113.65,30278.0,88.4757,88.5224,88.4679,88.5224,30278.0
2017-03-16 10:50:00,113.64,113.68,113.62,113.66,9570.0,88.5146,88.5458,88.499,88.5302,9570.0
2017-03-16 11:00:00,113.67,113.68,113.65,113.65,132696.0,88.538,88.5458,88.5224,88.5224,132696.0
2017-03-16 11:10:00,113.66,113.72,113.65,113.72,275363.0,88.5302,88.5769,88.5224,88.5769,275363.0
2017-03-16 11:20:00,113.73,113.73,113.69,113.69,17194.0,88.5847,88.5847,88.5535,88.5535,17194.0
2017-03-16 11:30:00,113.7,113.7,113.66,113.66,24549.0,88.5613,88.5613,88.5302,88.5302,24549.0
2017-03-16 11:40:00,113.67,113.69,113.66,113.67,15246.0,88.538,88.5535,88.5302,88.538,15246.0
2017-03-16 11:50:00,113.66,113.68,113.65,113.67,12850.0,88.5302,88.5458,88.5224,88.538,12850.0
2017-03-16 12:00:00,113.66,113.7,113.66,113.69,21653.0,88.5302,88.5613,88.5302,88.5535,21653.0
2017-03-16 12:10:00,113.7,113.72,113.68,113.7,16726.0,88.5613,88.5769,88.5458,88.5613,16726.0
2017-03-16 12:20:00,113.69,113.69,113.65,113.67,66045.0,88.5535,88.5535,88.5224,88.538,66045.0
2017-03-16 12:30:00,113.68,113.69,113.63,113.63,19248.0,88.5458,88.5535,88.5068,88.5068,19248.0
2017-03-16 12:40:00,113.64,113.64,113.59,113.61,21689.0,88.5146,88.5146,88.4757,88.4912,21689.0
2017-03-16 12:50:00,113.61,113.61,113.58,113.59,19006.0,88.4912,88.4912,88.4679,88.4757,19006.0
2017-03-16 13:00:00,113.59,113.59,113.54,113.55,15792.0,88.4757,88.4757,88.4367,88.4445,15792.0
2017-03-16 13:10:00,113.55,113.58,113.54,113.58,8714.0,88.4445,88.4679,88.4367,88.4679,8714.0
2017-03-16 13:20:00,113.57,113.58,113.54,113.54,14846.0,88.4601,88.4679,88.4367,88.4367,14846.0
2017-03-16 13:30:00,113.54,113.55,113.51,113.51,11458.0,88.4367,88.4445,88.4133,88.4133,11458.0
2017-03-16 13:40:00,113.53,113.54,113.51,113.52,6647.0,88.4289,88.4367,88.4133,88.4211,6647.0
2017-03-16 13:50:00,113.51,113.52,113.49,113.5,10931.0,88.4133,88.4211,88.3978,88.4056,10931.0
2017-03-16 14:00:00,113.5,113.51,113.48,113.5,14473.0,88.4056,88.4133,88.39,88.4056,14473.0
2017-03-16 14:10:00,113.51,113.51,113.48,113.5,55704.0,88.4133,88.4133,88.39,88.4056,55704.0
2017-03-16 14:20:00,113.5,113.56,113.48,113.56,94575.0,88.4056,88.4523,88.39,88.4523,94575.0
2017-03-16 14:30:00,113.56,113.58,113.55,113.58,88044.0,88.4523,88.4679,88.4445,88.4679,88044.0
2017-03-16 14:40:00,113.58,113.63,113.58,113.6,95567.0,88.4679,88.5068,88.4679,88.4834,95567.0
2017-03-16 14:50:00,113.61,113.65,113.57,113.64,74626.0,88.4912,88.5224,88.4601,88.5146,74626.0
2017-03-16 15:00:00,113.64,113.64,113.58,113.59,76838.0,88.5146,88.5146,88.4679,88.4757,76838.0
2017-03-16 15:10:00,113.58,113.59,113.57,113.58,98812.0,88.4679,88.4757,88.4601,88.4679,98812.0
2017-03-16 15:20:00,113.59,113.6,113.58,113.6,103632.0,88.4757,88.4834,88.4679,88.4834,103632.0
2017-03-16 15:30:00,113.6,113.6,113.59,113.6,84584.0,88.4834,88.4834,88.4757,88.4834,84584.0
2017-03-16 15:40:00,113.6,113.6,113.58,113.58,555761.0,88.4834,88.4834,88.4679,88.4679,555761.0
2017-03-16 15:50:00,113.57,113.58,113.54,113.55,77479.0,88.4601,88.4679,88.4367,88.4445,77479.0
2017-03-17 09:30:00,113.67,113.78,113.67,113.78,24527.0,88.538,88.6236,88.538,88.6236,24527.0
2017-03-17 09:40:00,113.77,113.78,113.73,113.73,22078.0,88.6159,88.6236,88.5847,88.5847,22078.0
2017-03-17 09:50:00,113.73,113.74,113.68,113.7,31795.0,88.5847,88.5925,88.5458,88.5613,31795.0
2017-03-17 10:00:00,113.7,113.83,113.69,113.78,61639.0,88.5613,88.6626,88.5535,88.6236,61639.0
2017-03-17 10:10:00,113.81,113.82,113.76,113.76,49315.0,88.647,88.6548,88.6081,88.6081,49315.0
2017-03-17 10:20:00,113.76,113.76,113.72,113.73,38319.0,88.6081,88.6081,88.5769,88.5847,38319.0
2017-03-17 10:30:00,113.73,113.73,113.7,113.71,39851.0,88.5847,88.5847,88.5613,88.5691,39851.0
2017-03-17 10:40:00,113.71,113.74,113.7,113.72,50265.0,88.5691,88.5925,88.5613,88.5769,50265.0
2017-03-17 10:50:00,113.72,113.74,113.7,113.72,39361.0,88.5769,88.5925,88.5613,88.5769,39361.0
2017-03-17 11:00:00,113.72,113.77,113.72,113.77,54947.0,88.5769,88.6159,88.5769,88.6159,54947.0
2017-03-17 11:10:00,113.77,113.81,113.76,113.78,34888.0,88.6159,88.647,88.6081,88.6236,34888.0
2017-03-17 11:20:00,113.78,113.78,113.75,113.76,13505.0,88.6236,88.6236,88.6003,88.6081,13505.0
2017-03-17 11:30:00,113.76,113.76,113.74,113.76,67291.0,88.6081,88.6081,88.5925,88.6081,67291.0
2017-03-17 11:40:00,113.76,113.79,113.75,113.77,26910.0,88.6081,88.6314,88.6003,88.6159,26910.0
2017-03-17 11:50:00,113.77,113.79,113.75,113.75,18945.0,88.6159,88.6314,88.6003,88.6003,18945.0
2017-03-17 12:00:00,113.74,113.76,113.74,113.76,28281.0,88.5925,88.6081,88.5925,88.6081,28281.0
2017-03-17 12:10:00,113.75,113.76,113.73,113.73,7716.0,88.6003,88.6081,88.5847,88.5847,7716.0
2017-03-17 12:20:00,113.74,113.77,113.73,113.76,17320.0,88.5925,88.6159,88.5847,88.6081,17320.0
2017-03-17 12:30:00,113.76,113.77,113.74,113.74,21820.0,88.6081,88.6159,88.5925,88.5925,21820.0
2017-03-17 12:40:00,113.75,113.75,113.73,113.73,12699.0,88.6003,88.6003,88.5847,88.5847,12699.0
2017-03-17 12:50:00,113.74,113.77,113.73,113.76,20322.0,88.5925,88.6159,88.5847,88.6081,20322.0
2017-03-17 13:00:00,113.77,113.77,113.75,113.77,7908.0,88.6159,88.6159,88.6003,88.6159,7908.0
2017-03-17 13:10:00,113.77,113.77,113.74,113.76,19359.0,88.6159,88.6159,88.5925,88.6081,19359.0
2017-03-17 13:20:00,113.75,113.77,113.74,113.77,9078.0,88.6003,88.6159,88.5925,88.6159,9078.0
2017-03-17 13:30:00,113.78,113.78,113.76,113.77,9738.0,88.6236,88.6236,88.6081,88.6159,9738.0
2017-03-17 13:40:00,113.77,113.8,113.76,113.79,8166.0,88.6159,88.6392,88.6081,88.6314,8166.0
2017-03-17 13:50:00,113.79,113.81,113.78,113.81,8516.0,88.6314,88.647,88.6236,88.647,8516.0
2017-03-17 14:00:00,113.81,113.81,113.8,113.81,14110.0,88.647,88.647,88.6392,88.647,14110.0
2017-03-17 14:10:00,113.81,113.83,113.8,113.81,14744.0,88.647,88.6626,88.6392,88.647,14744.0
2017-03-17 14:20:00,113.82,113.82,113.79,113.79,7736.0,88.6548,88.6548,88.6314,88.6314,7736.0
2017-03-17 14:30:00,113.8,113.8,113.77,113.77,16175.0,88.6392,88.6392,88.6159,88.6159,16175.0
2017-03-17 14:40:00,113.78,113.78,113.77,113.77,25568.0,88.6236,88.6236,88.6159,88.6159,25568.0
2017-03-17 14:50:00,113.77,113.78,113.75,113.76,24950.0,88.6159,88.6236,88.6003,88.6081,24950.0
2017-03-17 15:00:00,113.75,113.76,113.72,113.73,16318.0,88.6003,88.6081,88.5769,88.5847,16318.0
2017-03-17 15:10:00,113.72,113.73,113.72,113.73,13071.0,88.5769,88.5847,88.5769,88.5847,13071.0
2017-03-17 15:20:00,113.73,113.74,113.71,113.71,34697.0,88.5847,88.5925,88.5691,88.5691,34697.0
2017-03-17 15:30:00,113.72,113.74,113.71,113.73,23177.0,88.5769,88.5925,88.5691,88.5847,23177.0
2017-03-17 15:40:00,113.74,113.74,113.72,113.74,13990.0,88.5925,88.5925,88.5769,88.5925,13990.0
2017-03-17 15:50:00,113.74,113.78,113.73,113.78,66401.0,88.5925,88.6236,88.5847,88.6236,66401.0
2017-03-20 09:30:00,113.71,113.9,113.71,113.74,27780.0,88.5691,88.7171,88.5691,88.5925,27780.0
2017-03-20 09:40:00,113.74,113.76,113.7,113.71,28025.0,88.5925,88.6081,88.5613,88.5691,28025.0
2017-03-20 09:50:00,113.71,113.76,113.7,113.76,75105.0,88.5691,88.6081,88.5613,88.6081,75105.0
2017-03-20 10:00:00,113.76,113.79,113.74,113.77,9851.0,88.6081,88.6314,88.5925,88.6159,9851.0
2017-03-20 10:10:00,113.77,113.78,113.74,113.75,18082.0,88.6159,88.6236,88.5925,88.6003,18082.0
2017-03-20 10:20:00,113.74,113.77,113.73,113.73,11385.0,88.5925,88.6159,88.5847,88.5847,11385.0
2017-03-20 10:30:00,113.74,113.75,113.73,113.74,7441.0,88.5925,88.6003,88.5847,88.5925,7441.0
2017-03-20 10:40:00,113.74,113.75,113.71,113.73,12741.0,88.5925,88.6003,88.5691,88.5847,12741.0
2017-03-20 10:50:00,113.73,113.77,113.71,113.74,27492.0,88.5847,88.6159,88.5691,88.5925,27492.0
2017-03-20 11:00:00,113.74,113.8,113.74,113.8,27540.0,88.5925,88.6392,88.5925,88.6392,27540.0
2017-03-20 11:10:00,113.8,113.86,113.79,113.85,12379.0,88.6392,88.686,88.6314,88.6782,12379.0
2017-03-20 11:20:00,113.85,113.9,113.85,113.87,11458.0,88.6782,88.7171,88.6782,88.6937,11458.0
2017-03-20 11:30:00,113.88,113.9,113.87,113.89,5982.0,88.7015,88.7171,88.6937,88.7093,5982.0
2017-03-20 11:40:00,113.89,113.9,113.85,113.86,9206.0,88.7093,88.7171,88.6782,88.686,9206.0
2017-03-20 11:50:00,113.86,113.87,113.85,113.87,5305.0,88.686,88.6937,88.6782,88.6937,5305.0
2017-03-20 12:00:00,113.86,113.92,113.86,113.89,8596.0,88.686,88.7327,88.686,88.7093,8596.0
2017-03-20 12:10:00,113.89,113.89,113.87,113.89,4518.0,88.7093,88.7093,88.6937,88.7093,4518.0
2017-03-20 12:20:00,113.89,113.9,113.88,113.89,10034.0,88.7093,88.7171,88.7015,88.7093,10034.0
2017-03-20 12:30:00,113.89,113.9,113.88,113.89,10725.0,88.7093,88.7171,88.7015,88.7093,10725.0
2017-03-20 12:40:00,113.87,113.89,113.87,113.88,8753.0,88.6937,88.7093,88.6937,88.7015,8753.0
2017-03-20 12:50:00,113.87,113.88,113.87,113.87,24967.0,88.6937,88.7015,88.6937,88.6937,24967.0
2017-03-20 13:00:00,113.88,113.89,113.86,113.88,10240.0,88.7015,88.7093,88.686,88.7015,10240.0
2017-03-20 13:10:00,113.87,113.89,113.86,113.87,4021.0,88.6937,88.7093,88.686,88.6937,4021.0
2017-03-20 13:20:00,113.88,113.91,113.86,113.9,3865.0,88.7015,88.7249,88.686,88.7171,3865.0
2017-03-20 13:30:00,113.87,113.89,113.87,113.89,17269.0,88.6937,88.7093,88.6937,88.7093,17269.0
2017-03-20 13:40:00,113.88,113.89,113.85,113.87,7674.0,88.7015,88.7093,88.6782,88.6937,7674.0
2017-03-20 13:50:00,113.87,113.88,113.85,113.87,13482.0,88.6937,88.7015,88.6782,88.6937,13482.0
2017-03-20 14:00:00,113.87,113.89,113.86,113.89,9354.0,88.6937,88.7093,88.686,88.7093,9354.0
2017-03-20 14:10:00,113.89,113.9,113.88,113.9,13416.0,88.7093,88.7171,88.7015,88.7171,13416.0
2017-03-20 14:20:00,113.9,113.92,113.89,113.91,14029.0,88.7171,88.7327,88.7093,88.7249,14029.0
2017-03-20 14:30:00,113.9,113.93,113.9,113.92,11538.0,88.7171,88.7405,88.7171,88.7327,11538.0
2017-03-20 14:40:00,113.91,113.92,113.9,113.92,12914.0,88.7249,88.7327,88.7171,88.7327,12914.0
2017-03-20 14:50:00,113.93,113.95,113.9,113.94,25740.0,88.7405,88.7561,88.7171,88.7483,25740.0
2017-03-20 15:00:00,113.94,113.95,113.92,113.94,34071.0,88.7483,88.7561,88.7327,88.7483,34071.0
2017-03-20 15:10:00,113.95,113.99,113.94,113.95,34820.0,88.7561,88.7872,88.7483,88.7561,34820.0
2017-03-20 15:20:00,113.95,113.95,113.94,113.95,13114.0,88.7561,88.7561,88.7483,88.7561,13114.0
2017-03-20 15:30:00,113.95,113.97,113.94,113.96,29302.0,88.7561,88.7716,88.7483,88.7639,29302.0
2017-03-20 15:40:00,113.96,113.97,113.92,113.93,19153.0,88.7639,88.7716,88.7327,88.7405,19153.0
2017-03-20 15:50:00,113.94,113.98,113.94,113.98,34362.0,88.7483,88.7794,88.7483,88.7794,34362.0
2017-03-21 09:30:00,113.98,114.03,113.98,114.02,60699.0,88.7794,88.8184,88.7794,88.8106,60699.0
2017-03-21 09:40:00,114.02,114.06,114.02,114.05,69088.0,88.8106,88.8417,88.8106,88.834,69088.0
2017-03-21 09:50:00,114.05,114.05,114.01,114.03,23216.0,88.834,88.834,88.8028,88.8184,23216.0
2017-03-21 10:00:00,114.02,114.07,114.02,114.03,42762.0,88.8106,88.8495,88.8106,88.8184,42762.0
2017-03-21 10:10:00,114.05,114.13,114.03,114.12,11796.0,88.834,88.8963,88.8184,88.8885,11796.0
2017-03-21 10:20:00,114.12,114.14,114.07,114.11,40257.0,88.8885,88.9041,88.8495,88.8807,40257.0
2017-03-21 10:30:00,114.11,114.12,114.03,114.05,12464.0,88.8807,88.8885,88.8184,88.834,12464.0
2017-03-21 10:40:00,114.04,114.09,114.02,114.08,17256.0,88.8262,88.8651,88.8106,88.8573,17256.0
2017-03-21 10:50:00,114.08,114.13,114.07,114.12,18139.0,88.8573,88.8963,88.8495,88.8885,18139.0
2017-03-21 11:00:00,114.12,114.19,114.12,114.14,16936.0,88.8885,88.943,88.8885,88.9041,16936.0
2017-03-21 11:10:00,114.14,114.21,114.13,114.21,27069.0,88.9041,88.9586,88.8963,88.9586,27069.0
2017-03-21 11:20:00,114.2,114.21,114.16,114.19,27383.0,88.9508,88.9586,88.9196,88.943,27383.0
2017-03-21 11:30:00,114.17,114.22,114.16,114.2,40813.0,88.9274,88.9664,88.9196,88.9508,40813.0
2017-03-21 11:40:00,114.2,114.22,114.13,114.14,20193.0,88.9508,88.9664,88.8963,88.9041,20193.0
2017-03-21 11:50:00,114.13,114.15,114.11,114.11,25688.0,88.8963,88.9118,88.8807,88.8807,25688.0
2017-03-21 12:00:00,114.1,114.12,114.05,114.07,17669.0,88.8729,88.8885,88.834,88.8495,17669.0
2017-03-21 12:10:00,114.06,114.08,114.05,114.07,12803.0,88.8417,88.8573,88.834,88.8495,12803.0
2017-03-21 12:20:00,114.07,114.12,114.06,114.09,27591.0,88.8495,88.8885,88.8417,88.8651,27591.0
2017-03-21 12:30:00,114.1,114.12,114.07,114.11,20060.0,88.8729,88.8885,88.8495,88.8807,20060.0
2017-03-21 12:40:00,114.11,114.13,114.08,114.12,60182.0,88.8807,88.8963,88.8573,88.8885,60182.0
2017-03-21 12:50:00,114.13,114.13,114.09,114.12,62142.0,88.8963,88.8963,88.8651,88.8885,62142.0
2017-03-21 13:00:00,114.12,114.15,114.1,114.15,55098.0,88.8885,88.9118,88.8729,88.9118,55098.0
2017-03-21 13:10:00,114.16,114.18,114.14,114.18,7978.0,88.9196,88.9352,88.9041,88.9352,7978.0
2017-03-21 13:20:00,114.18,114.19,114.13,114.13,11748.0,88.9352,88.943,88.8963,88.8963,11748.0
2017-03-21 13:30:00,114.13,114.15,114.08,114.15,243605.0,88.8963,88.9118,88.8573,88.9118,243605.0
2017-03-21 13:40:00,114.14,114.19,114.13,114.18,54549.0,88.9041,88.943,88.8963,88.9352,54549.0
2017-03-21 13:50:00,114.18,114.18,114.17,114.17,10889.0,88.9352,88.9352,88.9274,88.9274,10889.0
2017-03-21 14:00:00,114.17,114.18,114.1,114.11,24066.0,88.9274,88.9352,88.8729,88.8807,24066.0
2017-03-21 14:10:00,114.1,114.11,114.05,114.06,44350.0,88.8729,88.8807,88.834,88.8417,44350.0
2017-03-21 14:20:00,114.05,114.1,114.05,114.08,8605.0,88.834,88.8729,88.834,88.8573,8605.0
2017-03-21 14:30:00,114.08,114.09,114.06,114.07,9690.0,88.8573,88.8651,88.8417,88.8495,9690.0
2017-03-21 14:40:00,114.08,114.09,114.06,114.07,32572.0,88.8573,88.8651,88.8417,88.8495,32572.0
2017-03-21 14:50:00,114.06,114.09,114.05,114.06,21608.0,88.8417,88.8651,88.834,88.8417,21608.0
2017-03-21 15:00:00,114.06,114.06,114.05,114.06,15859.0,88.8417,88.8417,88.834,88.8417,15859.0
2017-03-21 15:10:00,114.05,114.06,114.05,114.06,21446.0,88.834,88.8417,88.834,88.8417,21446.0
2017-03-21 15:20:00,114.07,114.08,114.06,114.08,16788.0,88.8495,88.8573,88.8417,88.8573,16788.0
2017-03-21 15:30:00,114.08,114.09,114.05,114.06,22766.0,88.8573,88.8651,88.834,88.8417,22766.0
2017-03-21 15:40:00,114.07,114.09,114.06,114.07,21399.0,88.8495,88.8651,88.8417,88.8495,21399.0
2017-03-21 15:50:00,114.07,114.09,114.06,114.08,51919.0,88.8495,88.8651,88.8417,88.8573,51919.0
2017-03-22 09:30:00,114.21,114.24,114.16,114.17,35574.0,88.9586,88.9819,88.9196,88.9274,35574.0
2017-03-22 09:40:00,114.18,114.2,114.15,114.19,9020.0,88.9352,88.9508,88.9118,88.943,9020.0
2017-03-22 09:50:00,114.19,114.25,114.16,114.23,33129.0,88.943,88.9897,88.9196,88.9742,33129.0
2017-03-22 10:00:00,114.26,114.28,114.16,114.21,34671.0,88.9975,89.0131,88.9196,88.9586,34671.0
2017-03-22 10:10:00,114.23,114.27,114.22,114.22,6238.0,88.9742,89.0053,88.9664,88.9664,6238.0
2017-03-22 10:20:00,114.24,114.24,114.18,114.2,19919.0,88.9819,88.9819,88.9352,88.9508,19919.0
2017-03-22 10:30:00,114.21,114.23,114.1,114.11,42735.0,88.9586,88.9742,88.8729,88.8807,42735.0
2017-03-22 10:40:00,114.11,114.15,114.08,114.11,18689.0,88.8807,88.9118,88.8573,88.8807,18689.0
2017-03-22 10:50:00,114.11,114.13,114.06,114.07,20349.0,88.8807,88.8963,88.8417,88.8495,20349.0
2017-03-22 11:00:00,114.08,114.11,114.05,114.06,15564.0,88.8573,88.8807,88.834,88.8417,15564.0
2017-03-22 11:10:00,114.06,114.09,114.01,114.02,16033.0,88.8417,88.8651,88.8028,88.8106,16033.0
2017-03-22 11:20:00,114.02,114.05,114.0,114.03,8439.0,88.8106,88.834,88.795,88.8184,8439.0
2017-03-22 11:30:00,114.04,114.07,114.03,114.05,12524.0,88.8262,88.8495,88.8184,88.834,12524.0
2017-03-22 11:40:00,114.05,114.08,114.03,114.07,3929.0,88.834,88.8573,88.8184,88.8495,3929.0
2017-03-22 11:50:00,114.07,114.1,114.06,114.1,4743.0,88.8495,88.8729,88.8417,88.8729,4743.0
2017-03-22 12:00:00,114.09,114.1,114.05,114.07,13669.0,88.8651,88.8729,88.834,88.8495,13669.0
2017-03-22 12:10:00,114.08,114.18,114.08,114.17,14885.0,88.8573,88.9352,88.8573,88.9274,14885.0
2017-03-22 12:20:00,114.18,114.21,114.16,114.2,14262.0,88.9352,88.9586,88.9196,88.9508,14262.0
2017-03-22 12:30:00,114.21,114.22,114.19,114.21,11336.0,88.9586,88.9664,88.943,88.9586,11336.0
2017-03-22 12:40:00,114.2,114.24,114.19,114.24,12866.0,88.9508,88.9819,88.943,88.9819,12866.0
2017-03-22 12:50:00,114.24,114.24,114.18,114.18,20154.0,88.9819,88.9819,88.9352,88.9352,20154.0
2017-03-22 13:00:00,114.19,114.25,114.19,114.22,9177.0,88.943,88.9897,88.943,88.9664,9177.0
2017-03-22 13:10:00,114.22,114.23,114.19,114.2,5169.0,88.9664,88.9742,88.943,88.9508,5169.0
2017-03-22 13:20:00,114.2,114.22,114.18,114.2,36179.0,88.9508,88.9664,88.9352,88.9508,36179.0
2017-03-22 13:30:00,114.21,114.22,114.18,114.2,12824.0,88.9586,88.9664,88.9352,88.9508,12824.0
2017-03-22 13:40:00,114.21,114.27,114.2,114.26,38055.0,88.9586,89.0053,88.9508,88.9975,38055.0
2017-03-22 13:50:00,114.24,114.27,114.24,114.27,10008.0,88.9819,89.0053,88.9819,89.0053,10008.0
2017-03-22 14:00:00,114.26,114.32,114.26,114.31,32330.0,88.9975,89.0443,88.9975,89.0365,32330.0
2017-03-22 14:10:00,114.31,114.32,114.28,114.31,10787.0,89.0365,89.0443,89.0131,89.0365,10787.0
2017-03-22 14:20:00,114.31,114.33,114.3,114.31,16105.0,89.0365,89.052,89.0287,89.0365,16105.0
2017-03-22 14:30:00,114.32,114.32,114.29,114.31,7673.0,89.0443,89.0443,89.0209,89.0365,7673.0
2017-03-22 14:40:00,114.31,114.32,114.26,114.27,34205.0,89.0365,89.0443,88.9975,89.0053,34205.0
2017-03-22 14:50:00,114.27,114.32,114.26,114.31,22044.0,89.0053,89.0443,88.9975,89.0365,22044.0
2017-03-22 15:00:00,114.31,114.31,114.26,114.28,13419.0,89.0365,89.0365,88.9975,89.0131,13419.0
2017-03-22 15:10:00,114.27,114.28,114.25,114.26,31300.0,89.0053,89.0131,88.9897,88.9975,31300.0
2017-03-22 15:20:00,114.26,114.26,114.23,114.25,18049.0,88.9975,88.9975,88.9742,88.9897,18049.0
2017-03-22 15:30:00,114.24,114.25,114.21,114.22,26794.0,88.9819,88.9897,88.9586,88.9664,26794.0
2017-03-22 15:40:00,114.22,114.25,114.21,114.23,12251.0,88.9664,88.9897,88.9586,88.9742,12251.0
2017-03-22 15:50:00,114.24,114.24,114.22,114.22,20326.0,88.9819,88.9819,88.9664,88.9664,20326.0
2017-03-23 09:30:00,114.24,114.3,114.11,114.16,19777.0,88.9819,89.0287,88.8807,88.9196,19777.0
2017-03-23 09:40:00,114.18,114.24,114.16,114.21,13353.0,88.9352,88.9819,88.9196,88.9586,13353.0
2017-03-23 09:50:00,114.19,114.22,114.16,114.18,18488.0,88.943,88.9664,88.9196,88.9352,18488.0
2017-03-23 10:00:00,114.17,114.17,114.13,114.16,10441.0,88.9274,88.9274,88.8963,88.9196,10441.0
2017-03-23 10:10:00,114.16,114.24,114.16,114.23,11677.0,88.9196,88.9819,88.9196,88.9742,11677.0
2017-03-23 10:20:00,114.22,114.23,114.16,114.16,41915.0,88.9664,88.9742,88.9196,88.9196,41915.0
2017-03-23 10:30:00,114.17,114.22,114.16,114.21,65937.0,88.9274,88.9664,88.9196,88.9586,65937.0
2017-03-23 10:40:00,114.2,114.2,114.15,114.19,14740.0,88.9508,88.9508,88.9118,88.943,14740.0
2017-03-23 10:50:00,114.19,114.22,114.18,114.2,7187.0,88.943,88.9664,88.9352,88.9508,7187.0
2017-03-23 11:00:00,114.21,114.25,114.2,114.22,40258.0,88.9586,88.9897,88.9508,88.9664,40258.0
2017-03-23 11:10:00,114.22,114.22,114.17,114.19,19658.0,88.9664,88.9664,88.9274,88.943,19658.0
2017-03-23 11:20:00,114.19,114.2,114.12,114.12,6962.0,88.943,88.9508,88.8885,88.8885,6962.0
2017-03-23 11:30:00,114.12,114.15,114.1,114.1,11441.0,88.8885,88.9118,88.8729,88.8729,11441.0
2017-03-23 11:40:00,114.1,114.15,114.1,114.13,6764.0,88.8729,88.9118,88.8729,88.8963,6764.0
2017-03-23 11:50:00,114.13,114.15,114.1,114.1,13421.0,88.8963,88.9118,88.8729,88.8729,13421.0
2017-03-23 12:00:00,114.11,114.15,114.1,114.11,6376.0,88.8807,88.9118,88.8729,88.8807,6376.0
2017-03-23 12:10:00,114.11,114.11,114.01,114.03,7735.0,88.8807,88.8807,88.8028,88.8184,7735.0
2017-03-23 12:20:00,114.02,114.1,114.02,114.09,11014.0,88.8106,88.8729,88.8106,88.8651,11014.0
2017-03-23 12:30:00,114.09,114.13,114.08,114.09,23860.0,88.8651,88.8963,88.8573,88.8651,23860.0
2017-03-23 12:40:00,114.08,114.14,114.08,114.11,16506.0,88.8573,88.9041,88.8573,88.8807,16506.0
2017-03-23 12:50:00,114.12,114.16,114.09,114.11,8802.0,88.8885,88.9196,88.8651,88.8807,8802.0
2017-03-23 13:00:00,114.11,114.16,114.07,114.16,36012.0,88.8807,88.9196,88.8495,88.9196,36012.0
2017-03-23 13:10:00,114.16,114.19,114.13,114.17,51670.0,88.9196,88.943,88.8963,88.9274,51670.0
2017-03-23 13:20:00,114.15,114.18,114.14,114.16,25943.0,88.9118,88.9352,88.9041,88.9196,25943.0
2017-03-23 13:30:00,114.17,114.17,114.1,114.11,37113.0,88.9274,88.9274,88.8729,88.8807,37113.0
2017-03-23 13:40:00,114.11,114.17,114.1,114.16,15580.0,88.8807,88.9274,88.8729,88.9196,15580.0
2017-03-23 13:50:00,114.15,114.15,114.11,114.15,6480.0,88.9118,88.9118,88.8807,88.9118,6480.0
2017-03-23 14:00:00,114.15,114.17,114.12,114.14,15986.0,88.9118,88.9274,88.8885,88.9041,15986.0
2017-03-23 14:10:00,114.15,114.2,114.14,114.16,28043.0,88.9118,88.9508,88.9041,88.9196,28043.0
2017-03-23 14:20:00,114.15,114.18,114.13,114.16,13617.0,88.9118,88.9352,88.8963,88.9196,13617.0
2017-03-23 14:30:00,114.16,114.18,114.14,114.16,12908.0,88.9196,88.9352,88.9041,88.9196,12908.0
2017-03-23 14:40:00,114.16,114.19,114.14,114.19,31914.0,88.9196,88.943,88.9041,88.943,31914.0
2017-03-23 14:50:00,114.19,114.2,114.16,114.19,11097.0,88.943,88.9508,88.9196,88.943,11097.0
2017-03-23 15:00:00,114.19,114.19,114.17,114.18,30226.0,88.943,88.943,88.9274,88.9352,30226.0
2017-03-23 15:10:00,114.17,114.24,114.14,114.24,16339.0,88.9274,88.9819,88.9041,88.9819,16339.0
2017-03-23 15:20:00,114.24,114.25,114.21,114.22,11013.0,88.9819,88.9897,88.9586,88.9664,11013.0
2017-03-23 15:30:00,114.21,114.27,114.2,114.2,28534.0,88.9586,89.0053,88.9508,88.9508,28534.0
2017-03-23 15:40:00,114.2,114.24,114.17,114.21,30058.0,88.9508,88.9819,88.9274,88.9586,30058.0
2017-03-23 15:50:00,114.21,114.23,114.11,114.13,38280.0,88.9586,88.9742,88.8807,88.8963,38280.0
2017-03-24 09:30:00,114.13,114.19,114.11,114.18,33527.0,88.8963,88.943,88.8807,88.9352,33527.0
2017-03-24 09:40:00,114.18,114.2,114.14,114.2,8387.0,88.9352,88.9508,88.9041,88.9508,8387.0
2017-03-24 09:50:00,114.2,114.2,114.16,114.18,23574.0,88.9508,88.9508,88.9196,88.9352,23574.0
2017-03-24 10:00:00,114.18,114.19,114.14,114.17,28887.0,88.9352,88.943,88.9041,88.9274,28887.0
2017-03-24 10:10:00,114.18,114.22,114.17,114.21,15701.0,88.9352,88.9664,88.9274,88.9586,15701.0
2017-03-24 10:20:00,114.21,114.25,114.2,114.21,18393.0,88.9586,88.9897,88.9508,88.9586,18393.0
2017-03-24 10:30:00,114.21,114.23,114.2,114.22,36268.0,88.9586,88.9742,88.9508,88.9664,36268.0
2017-03-24 10:40:00,114.22,114.25,114.21,114.23,61106.0,88.9664,88.9897,88.9586,88.9742,61106.0
2017-03-24 10:50:00,114.23,114.25,114.21,114.21,20718.0,88.9742,88.9897,88.9586,88.9586,20718.0
2017-03-24 11:00:00,114.21,114.24,114.2,114.24,34027.0,88.9586,88.9819,88.9508,88.9819,34027.0
2017-03-24 11:10:00,114.23,114.27,114.23,114.27,59095.0,88.9742,89.0053,88.9742,89.0053,59095.0
2017-03-24 11:20:00,114.27,114.3,114.26,114.28,61713.0,89.0053,89.0287,88.9975,89.0131,61713.0
2017-03-24 11:30:00,114.29,114.3,114.28,114.28,6660.0,89.0209,89.0287,89.0131,89.0131,6660.0
2017-03-24 11:40:00,114.29,114.3,114.27,114.27,87205.0,89.0209,89.0287,89.0053,89.0053,87205.0
2017-03-24 11:50:00,114.27,114.29,114.27,114.28,10300.0,89.0053,89.0209,89.0053,89.0131,10300.0
2017-03-24 12:00:00,114.28,114.3,114.27,114.29,21357.0,89.0131,89.0287,89.0053,89.0209,21357.0
2017-03-24 12:10:00,114.29,114.35,114.28,114.34,39871.0,89.0209,89.0676,89.0131,89.0598,39871.0
2017-03-24 12:20:00,114.34,114.34,114.28,114.31,27854.0,89.0598,89.0598,89.0131,89.0365,27854.0
2017-03-24 12:30:00,114.32,114.37,114.31,114.35,14480.0,89.0443,89.0832,89.0365,89.0676,14480.0
2017-03-24 12:40:00,114.36,114.41,114.34,114.37,19925.0,89.0754,89.1144,89.0598,89.0832,19925.0
2017-03-24 12:50:00,114.38,114.47,114.38,114.47,17095.0,89.091,89.1611,89.091,89.1611,17095.0
2017-03-24 13:00:00,114.47,114.47,114.44,114.46,32464.0,89.1611,89.1611,89.1377,89.1533,32464.0
2017-03-24 13:10:00,114.45,114.47,114.43,114.44,5635.0,89.1455,89.1611,89.1299,89.1377,5635.0
2017-03-24 13:20:00,114.44,114.46,114.42,114.45,24180.0,89.1377,89.1533,89.1221,89.1455,24180.0
2017-03-24 13:30:00,114.45,114.48,114.44,114.46,12208.0,89.1455,89.1689,89.1377,89.1533,12208.0
2017-03-24 13:40:00,114.47,114.48,114.44,114.48,13411.0,89.1611,89.1689,89.1377,89.1689,13411.0
2017-03-24 13:50:00,114.48,114.5,114.47,114.49,29879.0,89.1689,89.1845,89.1611,89.1767,29879.0
2017-03-24 14:00:00,114.48,114.5,114.47,114.5,26187.0,89.1689,89.1845,89.1611,89.1845,26187.0
2017-03-24 14:10:00,114.5,114.54,114.49,114.51,21609.0,89.1845,89.2156,89.1767,89.1922,21609.0
2017-03-24 14:20:00,114.52,114.55,114.51,114.52,38891.0,89.2,89.2234,89.1922,89.2,38891.0
2017-03-24 14:30:00,114.52,114.52,114.49,114.5,11979.0,89.2,89.2,89.1767,89.1845,11979.0
2017-03-24 14:40:00,114.5,114.59,114.5,114.57,41677.0,89.1845,89.2546,89.1845,89.239,41677.0
2017-03-24 14:50:00,114.56,114.68,114.56,114.67,21716.0,89.2312,89.3247,89.2312,89.3169,21716.0
2017-03-24 15:00:00,114.68,114.69,114.58,114.58,13058.0,89.3247,89.3325,89.2468,89.2468,13058.0
2017-03-24 15:10:00,114.58,114.58,114.54,114.56,16652.0,89.2468,89.2468,89.2156,89.2312,16652.0
2017-03-24 15:20:00,114.56,114.57,114.54,114.56,5709.0,89.2312,89.239,89.2156,89.2312,5709.0
2017-03-24 15:30:00,114.58,114.58,114.45,114.46,88799.0,89.2468,89.2468,89.1455,89.1533,88799.0
2017-03-24 15:40:00,114.44,114.46,114.39,114.42,31000.0,89.1377,89.1533,89.0988,89.1221,31000.0
2017-03-24 15:50:00,114.42,114.43,114.37,114.43,147070.0,89.1221,89.1299,89.0832,89.1299,147070.0
2017-03-27 09:30:00,114.77,114.78,114.74,114.78,86244.0,89.3948,89.4026,89.3714,89.4026,86244.0
2017-03-27 09:40:00,114.78,114.78,114.76,114.76,24757.0,89.4026,89.4026,89.387,89.387,24757.0
2017-03-27 09:50:00,114.76,114.77,114.69,114.69,19114.0,89.387,89.3948,89.3325,89.3325,19114.0
2017-03-27 10:00:00,114.7,114.71,114.67,114.68,11237.0,89.3402,89.348,89.3169,89.3247,11237.0
2017-03-27 10:10:00,114.67,114.68,114.64,114.66,14541.0,89.3169,89.3247,89.2935,89.3091,14541.0
2017-03-27 10:20:00,114.66,114.68,114.66,114.66,14127.0,89.3091,89.3247,89.3091,89.3091,14127.0
2017-03-27 10:30:00,114.66,114.67,114.63,114.64,11573.0,89.3091,89.3169,89.2857,89.2935,11573.0
2017-03-27 10:40:00,114.64,114.65,114.59,114.6,15497.0,89.2935,89.3013,89.2546,89.2623,15497.0
2017-03-27 10:50:00,114.59,114.6,114.54,114.56,8590.0,89.2546,89.2623,89.2156,89.2312,8590.0
2017-03-27 11:00:00,114.55,114.62,114.54,114.61,35317.0,89.2234,89.2779,89.2156,89.2701,35317.0
2017-03-27 11:10:00,114.62,114.63,114.58,114.61,14425.0,89.2779,89.2857,89.2468,89.2701,14425.0
2017-03-27 11:20:00,114.62,114.63,114.58,114.58,29945.0,89.2779,89.2857,89.2468,89.2468,29945.0
2017-03-27 11:30:00,114.59,114.62,114.58,114.62,19023.0,89.2546,89.2779,89.2468,89.2779,19023.0
2017-03-27 11:40:00,114.62,114.65,114.61,114.64,24510.0,89.2779,89.3013,89.2701,89.2935,24510.0
2017-03-27 11:50:00,114.65,114.67,114.64,114.65,12059.0,89.3013,89.3169,89.2935,89.3013,12059.0
2017-03-27 12:00:00,114.64,114.66,114.63,114.64,6921.0,89.2935,89.3091,89.2857,89.2935,6921.0
2017-03-27 12:10:00,114.64,114.65,114.63,114.64,10110.0,89.2935,89.3013,89.2857,89.2935,10110.0
2017-03-27 12:20:00,114.63,114.67,114.63,114.65,12981.0,89.2857,89.3169,89.2857,89.3013,12981.0
2017-03-27 12:30:00,114.65,114.7,114.63,114.7,12274.0,89.3013,89.3402,89.2857,89.3402,12274.0
2017-03-27 12:40:00,114.7,114.7,114.67,114.68,10336.0,89.3402,89.3402,89.3169,89.3247,10336.0
2017-03-27 12:50:00,114.68,114.69,114.65,114.67,13279.0,89.3247,89.3325,89.3013,89.3169,13279.0
2017-03-27 13:00:00,114.66,114.67,114.64,114.66,17302.0,89.3091,89.3169,89.2935,89.3091,17302.0
2017-03-27 13:10:00,114.67,114.69,114.66,114.68,7147.0,89.3169,89.3325,89.3091,89.3247,7147.0
2017-03-27 13:20:00,114.68,114.7,114.67,114.68,104249.0,89.3247,89.3402,89.3169,89.3247,104249.0
2017-03-27 13:30:00,114.68,114.71,114.68,114.7,8185.0,89.3247,89.348,89.3247,89.3402,8185.0
2017-03-27 13:40:00,114.7,114.71,114.68,114.7,9994.0,89.3402,89.348,89.3247,89.3402,9994.0
2017-03-27 13:50:00,114.7,114.7,114.66,114.68,15765.0,89.3402,89.3402,89.3091,89.3247,15765.0
2017-03-27 14:00:00,114.69,114.69,114.67,114.68,14881.0,89.3325,89.3325,89.3169,89.3247,14881.0
2017-03-27 14:10:00,114.68,114.7,114.66,114.69,12382.0,89.3247,89.3402,89.3091,89.3325,12382.0
2017-03-27 14:20:00,114.7,114.72,114.69,114.7,15318.0,89.3402,89.3558,89.3325,89.3402,15318.0
2017-03-27 14:30:00,114.7,114.71,114.68,114.69,15696.0,89.3402,89.348,89.3247,89.3325,15696.0
2017-03-27 14:40:00,114.69,114.7,114.65,114.67,18217.0,89.3325,89.3402,89.3013,89.3169,18217.0
2017-03-27 14:50:00,114.66,114.68,114.66,114.66,29991.0,89.3091,89.3247,89.3091,89.3091,29991.0
2017-03-27 15:00:00,114.67,114.68,114.65,114.67,20852.0,89.3169,89.3247,89.3013,89.3169,20852.0
2017-03-27 15:10:00,114.66,114.66,114.64,114.65,11780.0,89.3091,89.3091,89.2935,89.3013,11780.0
2017-03-27 15:20:00,114.65,114.66,114.62,114.64,22874.0,89.3013,89.3091,89.2779,89.2935,22874.0
2017-03-27 15:30:00,114.63,114.64,114.62,114.63,15665.0,89.2857,89.2935,89.2779,89.2857,15665.0
2017-03-27 15:40:00,114.63,114.65,114.61,114.65,45144.0,89.2857,89.3013,89.2701,89.3013,45144.0
2017-03-27 15:50:00,114.65,114.66,114.64,114.66,142667.0,89.3013,89.3091,89.2935,89.3091,142667.0
2017-03-28 09:30:00,114.73,114.73,114.62,114.62,80877.0,89.3636,89.3636,89.2779,89.2779,80877.0
2017-03-28 09:40:00,114.61,114.66,114.61,114.66,44032.0,89.2701,89.3091,89.2701,89.3091,44032.0
2017-03-28 09:50:00,114.67,114.69,114.62,114.64,17738.0,89.3169,89.3325,89.2779,89.2935,17738.0
2017-03-28 10:00:00,114.63,114.63,114.56,114.58,11923.0,89.2857,89.2857,89.2312,89.2468,11923.0
2017-03-28 10:10:00,114.57,114.59,114.55,114.57,41407.0,89.239,89.2546,89.2234,89.239,41407.0
2017-03-28 10:20:00,114.57,114.64,114.56,114.61,38685.0,89.239,89.2935,89.2312,89.2701,38685.0
2017-03-28 10:30:00,114.6,114.66,114.59,114.66,38550.0,89.2623,89.3091,89.2546,89.3091,38550.0
2017-03-28 10:40:00,114.65,114.65,114.61,114.61,16130.0,89.3013,89.3013,89.2701,89.2701,16130.0
2017-03-28 10:50:00,114.62,114.63,114.61,114.61,28234.0,89.2779,89.2857,89.2701,89.2701,28234.0
2017-03-28 11:00:00,114.61,114.61,114.54,114.55,34564.0,89.2701,89.2701,89.2156,89.2234,34564.0
2017-03-28 11:10:00,114.56,114.56,114.52,114.55,27844.0,89.2312,89.2312,89.2,89.2234,27844.0
2017-03-28 11:20:00,114.55,114.59,114.54,114.57,23444.0,89.2234,89.2546,89.2156,89.239,23444.0
2017-03-28 11:30:00,114.57,114.57,114.54,114.54,25569.0,89.239,89.239,89.2156,89.2156,25569.0
2017-03-28 11:40:00,114.53,114.55,114.52,114.52,25862.0,89.2078,89.2234,89.2,89.2,25862.0
2017-03-28 11:50:00,114.52,114.52,114.5,114.51,11274.0,89.2,89.2,89.1845,89.1922,11274.0
2017-03-28 12:00:00,114.52,114.52,114.5,114.51,13724.0,89.2,89.2,89.1845,89.1922,13724.0
2017-03-28 12:10:00,114.5,114.51,114.47,114.48,15862.0,89.1845,89.1922,89.1611,89.1689,15862.0
2017-03-28 12:20:00,114.48,114.51,114.46,114.51,24707.0,89.1689,89.1922,89.1533,89.1922,24707.0
2017-03-28 12:30:00,114.5,114.51,114.48,114.49,11967.0,89.1845,89.1922,89.1689,89.1767,11967.0
2017-03-28 12:40:00,114.48,114.49,114.48,114.48,20330.0,89.1689,89.1767,89.1689,89.1689,20330.0
2017-03-28 12:50:00,114.48,114.49,114.45,114.46,40303.0,89.1689,89.1767,89.1455,89.1533,40303.0
2017-03-28 13:00:00,114.45,114.45,114.41,114.42,56916.0,89.1455,89.1455,89.1144,89.1221,56916.0
2017-03-28 13:10:00,114.43,114.43,114.4,114.41,11606.0,89.1299,89.1299,89.1066,89.1144,11606.0
2017-03-28 13:20:00,114.41,114.43,114.4,114.43,15760.0,89.1144,89.1299,89.1066,89.1299,15760.0
2017-03-28 13:30:00,114.42,114.43,114.38,114.38,36442.0,89.1221,89.1299,89.091,89.091,36442.0
2017-03-28 13:40:00,114.39,114.39,114.34,114.36,33012.0,89.0988,89.0988,89.0598,89.0754,33012.0
2017-03-28 13:50:00,114.36,114.36,114.26,114.26,47605.0,89.0754,89.0754,88.9975,88.9975,47605.0
2017-03-28 14:00:00,114.26,114.3,114.22,114.23,56123.0,88.9975,89.0287,88.9664,88.9742,56123.0
2017-03-28 14:10:00,114.23,114.25,114.19,114.24,43051.0,88.9742,88.9897,88.943,88.9819,43051.0
2017-03-28 14:20:00,114.23,114.23,114.18,114.19,21322.0,88.9742,88.9742,88.9352,88.943,21322.0
2017-03-28 14:30:00,114.19,114.22,114.18,114.22,22512.0,88.943,88.9664,88.9352,88.9664,22512.0
2017-03-28 14:40:00,114.21,114.23,114.21,114.21,17044.0,88.9586,88.9742,88.9586,88.9586,17044.0
2017-03-28 14:50:00,114.21,114.3,114.2,114.3,50728.0,88.9586,89.0287,88.9508,89.0287,50728.0
2017-03-28 15:00:00,114.31,114.31,114.25,114.28,44475.0,89.0365,89.0365,88.9897,89.0131,44475.0
2017-03-28 15:10:00,114.29,114.29,114.27,114.27,31035.0,89.0209,89.0209,89.0053,89.0053,31035.0
2017-03-28 15:20:00,114.27,114.28,114.26,114.27,32182.0,89.0053,89.0131,88.9975,89.0053,32182.0
2017-03-28 15:30:00,114.26,114.27,114.25,114.26,27634.0,88.9975,89.0053,88.9897,88.9975,27634.0
2017-03-28 15:40:00,114.26,114.26,114.24,114.26,58779.0,88.9975,88.9975,88.9819,88.9975,58779.0
2017-03-28 15:50:00,114.26,114.29,114.23,114.28,226881.0,88.9975,89.0209,88.9742,89.0131,226881.0
2017-03-29 09:30:00,114.47,114.48,114.44,114.45,19955.0,89.1611,89.1689,89.1377,89.1455,19955.0
2017-03-29 09:40:00,114.44,114.48,114.42,114.48,20037.0,89.1377,89.1689,89.1221,89.1689,20037.0
2017-03-29 09:50:00,114.48,114.49,114.44,114.45,11497.0,89.1689,89.1767,89.1377,89.1455,11497.0
2017-03-29 10:00:00,114.44,114.48,114.42,114.48,21120.0,89.1377,89.1689,89.1221,89.1689,21120.0
2017-03-29 10:10:00,114.46,114.46,114.43,114.44,17008.0,89.1533,89.1533,89.1299,89.1377,17008.0
2017-03-29 10:20:00,114.45,114.49,114.45,114.48,20018.0,89.1455,89.1767,89.1455,89.1689,20018.0
2017-03-29 10:30:00,114.48,114.5,114.47,114.47,4972.0,89.1689,89.1845,89.1611,89.1611,4972.0
2017-03-29 10:40:00,114.48,114.53,114.47,114.49,13361.0,89.1689,89.2078,89.1611,89.1767,13361.0
2017-03-29 10:50:00,114.49,114.57,114.48,114.57,14245.0,89.1767,89.239,89.1689,89.239,14245.0
2017-03-29 11:00:00,114.59,114.62,114.57,114.58,9523.0,89.2546,89.2779,89.239,89.2468,9523.0
2017-03-29 11:10:00,114.57,114.61,114.55,114.58,16745.0,89.239,89.2701,89.2234,89.2468,16745.0
2017-03-29 11:20:00,114.57,114.57,114.53,114.53,13858.0,89.239,89.239,89.2078,89.2078,13858.0
2017-03-29 11:30:00,114.53,114.53,114.45,114.47,35033.0,89.2078,89.2078,89.1455,89.1611,35033.0
2017-03-29 11:40:00,114.47,114.49,114.46,114.46,17696.0,89.1611,89.1767,89.1533,89.1533,17696.0
2017-03-29 11:50:00,114.47,114.49,114.46,114.47,6172.0,89.1611,89.1767,89.1533,89.1611,6172.0
2017-03-29 12:00:00,114.48,114.49,114.47,114.48,5988.0,89.1689,89.1767,89.1611,89.1689,5988.0
2017-03-29 12:10:00,114.48,114.5,114.48,114.49,10088.0,89.1689,89.1845,89.1689,89.1767,10088.0
2017-03-29 12:20:00,114.5,114.51,114.49,114.49,9264.0,89.1845,89.1922,89.1767,89.1767,9264.0
2017-03-29 12:30:00,114.5,114.52,114.5,114.52,7393.0,89.1845,89.2,89.1845,89.2,7393.0
2017-03-29 12:40:00,114.53,114.55,114.51,114.53,10641.0,89.2078,89.2234,89.1922,89.2078,10641.0
2017-03-29 12:50:00,114.54,114.55,114.52,114.53,8260.0,89.2156,89.2234,89.2,89.2078,8260.0
2017-03-29 13:00:00,114.54,114.6,114.54,114.59,20228.0,89.2156,89.2623,89.2156,89.2546,20228.0
2017-03-29 13:10:00,114.58,114.6,114.54,114.57,18173.0,89.2468,89.2623,89.2156,89.239,18173.0
2017-03-29 13:20:00,114.57,114.59,114.56,114.56,11090.0,89.239,89.2546,89.2312,89.2312,11090.0
2017-03-29 13:30:00,114.56,114.57,114.54,114.56,6731.0,89.2312,89.239,89.2156,89.2312,6731.0
2017-03-29 13:40:00,114.54,114.56,114.53,114.55,31528.0,89.2156,89.2312,89.2078,89.2234,31528.0
2017-03-29 13:50:00,114.54,114.55,114.52,114.52,11891.0,89.2156,89.2234,89.2,89.2,11891.0
2017-03-29 14:00:00,114.52,114.54,114.52,114.53,12698.0,89.2,89.2156,89.2,89.2078,12698.0
2017-03-29 14:10:00,114.53,114.57,114.52,114.55,40630.0,89.2078,89.239,89.2,89.2234,40630.0
2017-03-29 14:20:00,114.56,114.58,114.55,114.58,23136.0,89.2312,89.2468,89.2234,89.2468,23136.0
2017-03-29 14:30:00,114.58,114.58,114.53,114.56,21104.0,89.2468,89.2468,89.2078,89.2312,21104.0
2017-03-29 14:40:00,114.56,114.59,114.55,114.59,10846.0,89.2312,89.2546,89.2234,89.2546,10846.0
2017-03-29 14:50:00,114.59,114.63,114.57,114.63,18305.0,89.2546,89.2857,89.239,89.2857,18305.0
2017-03-29 15:00:00,114.62,114.64,114.61,114.63,24490.0,89.2779,89.2935,89.2701,89.2857,24490.0
2017-03-29 15:10:00,114.62,114.65,114.61,114.63,13811.0,89.2779,89.3013,89.2701,89.2857,13811.0
2017-03-29 15:20:00,114.64,114.64,114.61,114.63,24715.0,89.2935,89.2935,89.2701,89.2857,24715.0
2017-03-29 15:30:00,114.63,114.64,114.61,114.63,23584.0,89.2857,89.2935,89.2701,89.2857,23584.0
2017-03-29 15:40:00,114.62,114.67,114.62,114.66,25398.0,89.2779,89.3169,89.2779,89.3091,25398.0
2017-03-29 15:50:00,114.66,114.66,114.58,114.58,153044.0,89.3091,89.3091,89.2468,89.2468,153044.0
2017-03-30 09:30:00,114.49,114.57,114.49,114.52,20654.0,89.1767,89.239,89.1767,89.2,20654.0
2017-03-30 09:40:00,114.52,114.55,114.49,114.52,13801.0,89.2,89.2234,89.1767,89.2,13801.0
2017-03-30 09:50:00,114.52,114.55,114.51,114.53,20283.0,89.2,89.2234,89.1922,89.2078,20283.0
2017-03-30 10:00:00,114.53,114.55,114.48,114.49,18429.0,89.2078,89.2234,89.1689,89.1767,18429.0
2017-03-30 10:10:00,114.49,114.49,114.42,114.43,35213.0,89.1767,89.1767,89.1221,89.1299,35213.0
2017-03-30 10:20:00,114.43,114.48,114.42,114.48,14698.0,89.1299,89.1689,89.1221,89.1689,14698.0
2017-03-30 10:30:00,114.48,114.54,114.48,114.54,13020.0,89.1689,89.2156,89.1689,89.2156,13020.0
2017-03-30 10:40:00,114.55,114.55,114.52,114.55,13836.0,89.2234,89.2234,89.2,89.2234,13836.0
2017-03-30 10:50:00,114.56,114.57,114.52,114.54,21813.0,89.2312,89.239,89.2,89.2156,21813.0
2017-03-30 11:00:00,114.54,114.56,114.52,114.53,8099.0,89.2156,89.2312,89.2,89.2078,8099.0
2017-03-30 11:10:00,114.52,114.53,114.48,114.48,17950.0,89.2,89.2078,89.1689,89.1689,17950.0
2017-03-30 11:20:00,114.48,114.48,114.45,114.48,28764.0,89.1689,89.1689,89.1455,89.1689,28764.0
2017-03-30 11:30:00,114.48,114.48,114.45,114.45,14375.0,89.1689,89.1689,89.1455,89.1455,14375.0
2017-03-30 11:40:00,114.44,114.48,114.44,114.46,20177.0,89.1377,89.1689,89.1377,89.1533,20177.0
2017-03-30 11:50:00,114.46,114.47,114.41,114.42,8167.0,89.1533,89.1611,89.1144,89.1221,8167.0
2017-03-30 12:00:00,114.42,114.43,114.38,114.4,38573.0,89.1221,89.1299,89.091,89.1066,38573.0
2017-03-30 12:10:00,114.39,114.41,114.38,114.41,10237.0,89.0988,89.1144,89.091,89.1144,10237.0
2017-03-30 12:20:00,114.41,114.42,114.39,114.39,7927.0,89.1144,89.1221,89.0988,89.0988,7927.0
2017-03-30 12:30:00,114.4,114.43,114.38,114.43,18910.0,89.1066,89.1299,89.091,89.1299,18910.0
2017-03-30 12:40:00,114.43,114.44,114.41,114.42,16022.0,89.1299,89.1377,89.1144,89.1221,16022.0
2017-03-30 12:50:00,114.42,114.44,114.38,114.39,23616.0,89.1221,89.1377,89.091,89.0988,23616.0
2017-03-30 13:00:00,114.39,114.4,114.38,114.4,10712.0,89.0988,89.1066,89.091,89.1066,10712.0
2017-03-30 13:10:00,114.4,114.4,114.37,114.37,12017.0,89.1066,89.1066,89.0832,89.0832,12017.0
2017-03-30 13:20:00,114.36,114.4,114.36,114.38,12699.0,89.0754,89.1066,89.0754,89.091,12699.0
2017-03-30 13:30:00,114.37,114.37,114.34,114.36,6676.0,89.0832,89.0832,89.0598,89.0754,6676.0
2017-03-30 13:40:00,114.36,114.37,114.34,114.35,8803.0,89.0754,89.0832,89.0598,89.0676,8803.0
2017-03-30 13:50:00,114.35,114.38,114.35,114.36,16752.0,89.0676,89.091,89.0676,89.0754,16752.0
2017-03-30 14:00:00,114.37,114.38,114.35,114.37,19200.0,89.0832,89.091,89.0676,89.0832,19200.0
2017-03-30 14:10:00,114.37,114.37,114.33,114.34,42234.0,89.0832,89.0832,89.052,89.0598,42234.0
2017-03-30 14:20:00,114.34,114.34,114.29,114.3,53753.0,89.0598,89.0598,89.0209,89.0287,53753.0
2017-03-30 14:30:00,114.29,114.3,114.29,114.29,28958.0,89.0209,89.0287,89.0209,89.0209,28958.0
2017-03-30 14:40:00,114.29,114.3,114.27,114.28,10593.0,89.0209,89.0287,89.0053,89.0131,10593.0
2017-03-30 14:50:00,114.27,114.3,114.27,114.3,23072.0,89.0053,89.0287,89.0053,89.0287,23072.0
2017-03-30 15:00:00,114.3,114.3,114.28,114.3,17822.0,89.0287,89.0287,89.0131,89.0287,17822.0
2017-03-30 15:10:00,114.29,114.3,114.29,114.29,9186.0,89.0209,89.0287,89.0209,89.0209,9186.0
2017-03-30 15:20:00,114.29,114.3,114.25,114.26,29756.0,89.0209,89.0287,88.9897,88.9975,29756.0
2017-03-30 15:30:00,114.26,114.27,114.23,114.23,16684.0,88.9975,89.0053,88.9742,88.9742,16684.0
2017-03-30 15:40:00,114.24,114.25,114.23,114.25,25077.0,88.9819,88.9897,88.9742,88.9897,25077.0
2017-03-30 15:50:00,114.25,114.3,114.23,114.3,106966.0,88.9897,89.0287,88.9742,89.0287,106966.0
2017-03-31 09:30:00,114.37,114.39,114.33,114.35,23128.0,89.0832,89.0988,89.052,89.0676,23128.0
2017-03-31 09:40:00,114.35,114.4,114.34,114.37,25747.0,89.0676,89.1066,89.0598,89.0832,25747.0
2017-03-31 09:50:00,114.37,114.38,114.33,114.37,9219.0,89.0832,89.091,89.052,89.0832,9219.0
2017-03-31 10:00:00,114.36,114.37,114.34,114.36,11626.0,89.0754,89.0832,89.0598,89.0754,11626.0
2017-03-31 10:10:00,114.36,114.37,114.32,114.35,38956.0,89.0754,89.0832,89.0443,89.0676,38956.0
2017-03-31 10:20:00,114.35,114.35,114.32,114.35,28395.0,89.0676,89.0676,89.0443,89.0676,28395.0
2017-03-31 10:30:00,114.34,114.35,114.3,114.31,11125.0,89.0598,89.0676,89.0287,89.0365,11125.0
2017-03-31 10:40:00,114.31,114.39,114.31,114.38,16839.0,89.0365,89.0988,89.0365,89.091,16839.0
2017-03-31 10:50:00,114.38,114.41,114.36,114.4,14229.0,89.091,89.1144,89.0754,89.1066,14229.0
2017-03-31 11:00:00,114.39,114.41,114.37,114.37,15606.0,89.0988,89.1144,89.0832,89.0832,15606.0
2017-03-31 11:10:00,114.37,114.42,114.35,114.42,23793.0,89.0832,89.1221,89.0676,89.1221,23793.0
2017-03-31 11:20:00,114.41,114.42,114.38,114.4,11063.0,89.1144,89.1221,89.091,89.1066,11063.0
2017-03-31 11:30:00,114.39,114.43,114.39,114.41,13982.0,89.0988,89.1299,89.0988,89.1144,13982.0
2017-03-31 11:40:00,114.42,114.42,114.4,114.42,6461.0,89.1221,89.1221,89.1066,89.1221,6461.0
2017-03-31 11:50:00,114.42,114.43,114.41,114.42,6963.0,89.1221,89.1299,89.1144,89.1221,6963.0
2017-03-31 12:00:00,114.42,114.44,114.41,114.42,6266.0,89.1221,89.1377,89.1144,89.1221,6266.0
2017-03-31 12:10:00,114.42,114.44,114.41,114.44,5447.0,89.1221,89.1377,89.1144,89.1377,5447.0
2017-03-31 12:20:00,114.44,114.46,114.43,114.44,20059.0,89.1377,89.1533,89.1299,89.1377,20059.0
2017-03-31 12:30:00,114.44,114.48,114.44,114.47,24677.0,89.1377,89.1689,89.1377,89.1611,24677.0
2017-03-31 12:40:00,114.47,114.5,114.46,114.49,17250.0,89.1611,89.1845,89.1533,89.1767,17250.0
2017-03-31 12:50:00,114.49,114.5,114.48,114.49,5850.0,89.1767,89.1845,89.1689,89.1767,5850.0
2017-03-31 13:00:00,114.49,114.52,114.49,114.51,17976.0,89.1767,89.2,89.1767,89.1922,17976.0
2017-03-31 13:10:00,114.5,114.51,114.47,114.49,18296.0,89.1845,89.1922,89.1611,89.1767,18296.0
2017-03-31 13:20:00,114.48,114.49,114.47,114.47,5891.0,89.1689,89.1767,89.1611,89.1611,5891.0
2017-03-31 13:30:00,114.47,114.48,114.45,114.48,11552.0,89.1611,89.1689,89.1455,89.1689,11552.0
2017-03-31 13:40:00,114.48,114.5,114.47,114.48,5879.0,89.1689,89.1845,89.1611,89.1689,5879.0
2017-03-31 13:50:00,114.48,114.51,114.48,114.51,5795.0,89.1689,89.1922,89.1689,89.1922,5795.0
2017-03-31 14:00:00,114.48,114.52,114.47,114.51,8946.0,89.1689,89.2,89.1611,89.1922,8946.0
2017-03-31 14:10:00,114.51,114.53,114.5,114.51,12958.0,89.1922,89.2078,89.1845,89.1922,12958.0
2017-03-31 14:20:00,114.52,114.54,114.51,114.52,8292.0,89.2,89.2156,89.1922,89.2,8292.0
2017-03-31 14:30:00,114.52,114.53,114.49,114.5,57323.0,89.2,89.2078,89.1767,89.1845,57323.0
2017-03-31 14:40:00,114.51,114.51,114.49,114.51,19699.0,89.1922,89.1922,89.1767,89.1922,19699.0
2017-03-31 14:50:00,114.52,114.6,114.52,114.59,58903.0,89.2,89.2623,89.2,89.2546,58903.0
2017-03-31 15:00:00,114.59,114.63,114.58,114.62,52654.0,89.2546,89.2857,89.2468,89.2779,52654.0
2017-03-31 15:10:00,114.63,114.65,114.62,114.63,24203.0,89.2857,89.3013,89.2779,89.2857,24203.0
2017-03-31 15:20:00,114.63,114.63,114.57,114.6,16343.0,89.2857,89.2857,89.239,89.2623,16343.0
2017-03-31 15:30:00,114.61,114.62,114.59,114.6,15336.0,89.2701,89.2779,89.2546,89.2623,15336.0
2017-03-31 15:40:00,114.6,114.61,114.58,114.61,16685.0,89.2623,89.2701,89.2468,89.2701,16685.0
2017-03-31 15:50:00,114.61,114.63,114.6,114.62,31111.0,89.2701,89.2857,89.2623,89.2779,31111.0
2017-04-03 09:30:00,114.55,114.59,114.52,114.56,24599.0,89.344,89.3752,89.3206,89.3518,24599.0
2017-04-03 09:40:00,114.57,114.62,114.55,114.62,5356.0,89.3596,89.3986,89.344,89.3986,5356.0
2017-04-03 09:50:00,114.6,114.64,114.6,114.64,10239.0,89.383,89.4142,89.383,89.4142,10239.0
2017-04-03 10:00:00,114.64,114.68,114.61,114.66,12782.0,89.4142,89.4454,89.3908,89.4298,12782.0
2017-04-03 10:10:00,114.67,114.71,114.62,114.69,1013944.0,89.4376,89.4688,89.3986,89.4532,1013944.0
2017-04-03 10:20:00,114.71,114.75,114.68,114.69,46463.0,89.4688,89.5,89.4454,89.4532,46463.0
2017-04-03 10:30:00,114.7,114.78,114.68,114.77,42025.0,89.461,89.5234,89.4454,89.5156,42025.0
2017-04-03 10:40:00,114.77,114.84,114.77,114.83,30766.0,89.5156,89.5702,89.5156,89.5624,30766.0
2017-04-03 10:50:00,114.83,114.92,114.81,114.88,51594.0,89.5624,89.6326,89.5468,89.6014,51594.0
2017-04-03 11:00:00,114.88,114.89,114.83,114.83,35486.0,89.6014,89.6092,89.5624,89.5624,35486.0
2017-04-03 11:10:00,114.83,114.85,114.81,114.82,36407.0,89.5624,89.578,89.5468,89.5546,36407.0
2017-04-03 11:20:00,114.82,114.83,114.79,114.81,54165.0,89.5546,89.5624,89.5312,89.5468,54165.0
2017-04-03 11:30:00,114.8,114.83,114.79,114.83,35541.0,89.539,89.5624,89.5312,89.5624,35541.0
2017-04-03 11:40:00,114.84,114.86,114.82,114.85,18922.0,89.5702,89.5858,89.5546,89.578,18922.0
2017-04-03 11:50:00,114.85,114.86,114.81,114.82,24214.0,89.578,89.5858,89.5468,89.5546,24214.0
2017-04-03 12:00:00,114.84,114.85,114.81,114.83,21414.0,89.5702,89.578,89.5468,89.5624,21414.0
2017-04-03 12:10:00,114.82,114.83,114.77,114.78,15232.0,89.5546,89.5624,89.5156,89.5234,15232.0
2017-04-03 12:20:00,114.79,114.79,114.73,114.74,33867.0,89.5312,89.5312,89.4844,89.4922,33867.0
2017-04-03 12:30:00,114.74,114.75,114.72,114.73,25504.0,89.4922,89.5,89.4766,89.4844,25504.0
2017-04-03 12:40:00,114.73,114.76,114.72,114.73,75458.0,89.4844,89.5078,89.4766,89.4844,75458.0
2017-04-03 12:50:00,114.75,114.75,114.72,114.73,19166.0,89.5,89.5,89.4766,89.4844,19166.0
2017-04-03 13:00:00,114.72,114.73,114.7,114.73,26383.0,89.4766,89.4844,89.461,89.4844,26383.0
2017-04-03 13:10:00,114.73,114.73,114.69,114.71,26569.0,89.4844,89.4844,89.4532,89.4688,26569.0
2017-04-03 13:20:00,114.71,114.71,114.68,114.7,25268.0,89.4688,89.4688,89.4454,89.461,25268.0
2017-04-03 13:30:00,114.69,114.71,114.69,114.71,23230.0,89.4532,89.4688,89.4532,89.4688,23230.0
2017-04-03 13:40:00,114.71,114.71,114.69,114.71,71293.0,89.4688,89.4688,89.4532,89.4688,71293.0
2017-04-03 13:50:00,114.73,114.73,114.7,114.71,16943.0,89.4844,89.4844,89.461,89.4688,16943.0
2017-04-03 14:00:00,114.71,114.71,114.69,114.7,64276.0,89.4688,89.4688,89.4532,89.461,64276.0
2017-04-03 14:10:00,114.7,114.74,114.68,114.73,57959.0,89.461,89.4922,89.4454,89.4844,57959.0
2017-04-03 14:20:00,114.74,114.74,114.68,114.69,58760.0,89.4922,89.4922,89.4454,89.4532,58760.0
2017-04-03 14:30:00,114.7,114.7,114.67,114.68,46742.0,89.461,89.461,89.4376,89.4454,46742.0
2017-04-03 14:40:00,114.67,114.68,114.65,114.66,62633.0,89.4376,89.4454,89.422,89.4298,62633.0
2017-04-03 14:50:00,114.66,114.66,114.61,114.66,73115.0,89.4298,89.4298,89.3908,89.4298,73115.0
2017-04-03 15:00:00,114.67,114.68,114.67,114.67,64537.0,89.4376,89.4454,89.4376,89.4376,64537.0
2017-04-03 15:10:00,114.67,114.71,114.66,114.71,88640.0,89.4376,89.4688,89.4298,89.4688,88640.0
2017-04-03 15:20:00,114.7,114.7,114.67,114.68,82969.0,89.461,89.461,89.4376,89.4454,82969.0
2017-04-03 15:30:00,114.68,114.71,114.67,114.7,107730.0,89.4454,89.4688,89.4376,89.461,107730.0
2017-04-03 15:40:00,114.7,114.74,114.69,114.72,147499.0,89.461,89.4922,89.4532,89.4766,147499.0
2017-04-03 15:50:00,114.72,114.78,114.71,114.78,240440.0,89.4766,89.5234,89.4688,89.5234,240440.0
2017-04-04 09:30:00,114.73,114.76,114.67,114.76,20660.0,89.4844,89.5078,89.4376,89.5078,20660.0
2017-04-04 09:40:00,114.77,114.77,114.7,114.73,15276.0,89.5156,89.5156,89.461,89.4844,15276.0
2017-04-04 09:50:00,114.73,114.77,114.73,114.75,13337.0,89.4844,89.5156,89.4844,89.5,13337.0
2017-04-04 10:00:00,114.75,114.78,114.73,114.75,21325.0,89.5,89.5234,89.4844,89.5,21325.0
2017-04-04 10:10:00,114.76,114.79,114.75,114.78,28810.0,89.5078,89.5312,89.5,89.5234,28810.0
2017-04-04 10:20:00,114.79,114.79,114.76,114.76,14405.0,89.5312,89.5312,89.5078,89.5078,14405.0
2017-04-04 10:30:00,114.76,114.79,114.76,114.78,119451.0,89.5078,89.5312,89.5078,89.5234,119451.0
2017-04-04 10:40:00,114.79,114.82,114.78,114.8,16591.0,89.5312,89.5546,89.5234,89.539,16591.0
2017-04-04 10:50:00,114.81,114.82,114.76,114.77,29073.0,89.5468,89.5546,89.5078,89.5156,29073.0
2017-04-04 11:00:00,114.76,114.78,114.73,114.73,29041.0,89.5078,89.5234,89.4844,89.4844,29041.0
2017-04-04 11:10:00,114.72,114.75,114.7,114.71,45499.0,89.4766,89.5,89.461,89.4688,45499.0
2017-04-04 11:20:00,114.71,114.72,114.69,114.72,12572.0,89.4688,89.4766,89.4532,89.4766,12572.0
2017-04-04 11:30:00,114.71,114.72,114.65,114.67,27409.0,89.4688,89.4766,89.422,89.4376,27409.0
2017-04-04 11:40:00,114.66,114.69,114.64,114.65,21278.0,89.4298,89.4532,89.4142,89.422,21278.0
2017-04-04 11:50:00,114.65,114.68,114.64,114.68,10081.0,89.422,89.4454,89.4142,89.4454,10081.0
2017-04-04 12:00:00,114.68,114.7,114.67,114.68,31434.0,89.4454,89.461,89.4376,89.4454,31434.0
2017-04-04 12:10:00,114.68,114.68,114.65,114.68,21202.0,89.4454,89.4454,89.422,89.4454,21202.0
2017-04-04 12:20:00,114.67,114.7,114.67,114.69,11168.0,89.4376,89.461,89.4376,89.4532,11168.0
2017-04-04 12:30:00,114.7,114.73,114.7,114.72,8113.0,89.461,89.4844,89.461,89.4766,8113.0
2017-04-04 12:40:00,114.72,114.73,114.68,114.69,11061.0,89.4766,89.4844,89.4454,89.4532,11061.0
2017-04-04 12:50:00,114.69,114.71,114.69,114.71,6759.0,89.4532,89.4688,89.4532,89.4688,6759.0
2017-04-04 13:00:00,114.71,114.73,114.7,114.7,10651.0,89.4688,89.4844,89.461,89.461,10651.0
2017-04-04 13:10:00,114.71,114.73,114.69,114.71,23669.0,89.4688,89.4844,89.4532,89.4688,23669.0
2017-04-04 13:20:00,114.72,114.72,114.7,114.72,5895.0,89.4766,89.4766,89.461,89.4766,5895.0
2017-04-04 13:30:00,114.71,114.71,114.69,114.7,7234.0,89.4688,89.4688,89.4532,89.461,7234.0
2017-04-04 13:40:00,114.69,114.7,114.66,114.66,15383.0,89.4532,89.461,89.4298,89.4298,15383.0
2017-04-04 13:50:00,114.66,114.66,114.62,114.62,5698.0,89.4298,89.4298,89.3986,89.3986,5698.0
2017-04-04 14:00:00,114.63,114.66,114.62,114.66,16697.0,89.4064,89.4298,89.3986,89.4298,16697.0
2017-04-04 14:10:00,114.66,114.67,114.64,114.65,19546.0,89.4298,89.4376,89.4142,89.422,19546.0
2017-04-04 14:20:00,114.64,114.66,114.63,114.65,16803.0,89.4142,89.4298,89.4064,89.422,16803.0
2017-04-04 14:30:00,114.63,114.65,114.62,114.64,19682.0,89.4064,89.422,89.3986,89.4142,19682.0
2017-04-04 14:40:00,114.65,114.68,114.63,114.66,13101.0,89.422,89.4454,89.4064,89.4298,13101.0
2017-04-04 14:50:00,114.67,114.67,114.61,114.64,38373.0,89.4376,89.4376,89.3908,89.4142,38373.0
2017-04-04 15:00:00,114.65,114.65,114.62,114.65,32091.0,89.422,89.422,89.3986,89.422,32091.0
2017-04-04 15:10:00,114.64,114.66,114.63,114.64,9583.0,89.4142,89.4298,89.4064,89.4142,9583.0
2017-04-04 15:20:00,114.65,114.65,114.63,114.64,8722.0,89.422,89.422,89.4064,89.4142,8722.0
2017-04-04 15:30:00,114.65,114.65,114.61,114.61,36358.0,89.422,89.422,89.3908,89.3908,36358.0
2017-04-04 15:40:00,114.61,114.62,114.58,114.6,30934.0,89.3908,89.3986,89.3674,89.383,30934.0
2017-04-04 15:50:00,114.59,114.63,114.59,114.63,87316.0,89.3752,89.4064,89.3752,89.4064,87316.0
2017-04-05 09:30:00,114.62,114.67,114.58,114.67,27894.0,89.3986,89.4376,89.3674,89.4376,27894.0
2017-04-05 09:40:00,114.66,114.66,114.59,114.59,34384.0,89.4298,89.4298,89.3752,89.3752,34384.0
2017-04-05 09:50:00,114.6,114.64,114.59,114.64,12422.0,89.383,89.4142,89.3752,89.4142,12422.0
2017-04-05 10:00:00,114.65,114.69,114.62,114.69,51455.0,89.422,89.4532,89.3986,89.4532,51455.0
2017-04-05 10:10:00,114.68,114.71,114.66,114.69,18238.0,89.4454,89.4688,89.4298,89.4532,18238.0
2017-04-05 10:20:00,114.69,114.72,114.66,114.69,47084.0,89.4532,89.4766,89.4298,89.4532,47084.0
2017-04-05 10:30:00,114.69,114.73,114.69,114.73,18389.0,89.4532,89.4844,89.4532,89.4844,18389.0
2017-04-05 10:40:00,114.72,114.73,114.69,114.73,9264.0,89.4766,89.4844,89.4532,89.4844,9264.0
2017-04-05 10:50:00,114.73,114.74,114.7,114.72,173956.0,89.4844,89.4922,89.461,89.4766,173956.0
2017-04-05 11:00:00,114.71,114.73,114.7,114.73,11939.0,89.4688,89.4844,89.461,89.4844,11939.0
2017-04-05 11:10:00,114.73,114.73,114.66,114.69,15302.0,89.4844,89.4844,89.4298,89.4532,15302.0
2017-04-05 11:20:00,114.68,114.7,114.66,114.7,10936.0,89.4454,89.461,89.4298,89.461,10936.0
2017-04-05 11:30:00,114.7,114.72,114.67,114.67,10079.0,89.461,89.4766,89.4376,89.4376,10079.0
2017-04-05 11:40:00,114.68,114.68,114.64,114.66,5765.0,89.4454,89.4454,89.4142,89.4298,5765.0
2017-04-05 11:50:00,114.66,114.68,114.63,114.68,26237.0,89.4298,89.4454,89.4064,89.4454,26237.0
2017-04-05 12:00:00,114.67,114.68,114.65,114.67,21319.0,89.4376,89.4454,89.422,89.4376,21319.0
2017-04-05 12:10:00,114.67,114.68,114.65,114.68,5678.0,89.4376,89.4454,89.422,89.4454,5678.0
2017-04-05 12:20:00,114.68,114.68,114.63,114.63,17392.0,89.4454,89.4454,89.4064,89.4064,17392.0
2017-04-05 12:30:00,114.64,114.65,114.63,114.63,3861.0,89.4142,89.422,89.4064,89.4064,3861.0
2017-04-05 12:40:00,114.63,114.64,114.61,114.61,18129.0,89.4064,89.4142,89.3908,89.3908,18129.0
2017-04-05 12:50:00,114.62,114.64,114.61,114.63,14512.0,89.3986,89.4142,89.3908,89.4064,14512.0
2017-04-05 13:00:00,114.62,114.63,114.61,114.63,11588.0,89.3986,89.4064,89.3908,89.4064,11588.0
2017-04-05 13:10:00,114.62,114.64,114.61,114.63,7272.0,89.3986,89.4142,89.3908,89.4064,7272.0
2017-04-05 13:20:00,114.64,114.66,114.61,114.65,15032.0,89.4142,89.4298,89.3908,89.422,15032.0
2017-04-05 13:30:00,114.65,114.65,114.62,114.63,11733.0,89.422,89.422,89.3986,89.4064,11733.0
2017-04-05 13:40:00,114.64,114.68,114.64,114.66,8277.0,89.4142,89.4454,89.4142,89.4298,8277.0
2017-04-05 13:50:00,114.66,114.74,114.66,114.73,18286.0,89.4298,89.4922,89.4298,89.4844,18286.0
2017-04-05 14:00:00,114.72,114.72,114.56,114.63,25813.0,89.4766,89.4766,89.3518,89.4064,25813.0
2017-04-05 14:10:00,114.62,114.63,114.59,114.61,13618.0,89.3986,89.4064,89.3752,89.3908,13618.0
2017-04-05 14:20:00,114.62,114.68,114.61,114.68,27027.0,89.3986,89.4454,89.3908,89.4454,27027.0
2017-04-05 14:30:00,114.68,114.76,114.67,114.74,40308.0,89.4454,89.5078,89.4376,89.4922,40308.0
2017-04-05 14:40:00,114.75,114.78,114.73,114.77,26585.0,89.5,89.5234,89.4844,89.5156,26585.0
2017-04-05 14:50:00,114.77,114.8,114.76,114.79,52772.0,89.5156,89.539,89.5078,89.5312,52772.0
2017-04-05 15:00:00,114.79,114.85,114.78,114.83,46090.0,89.5312,89.578,89.5234,89.5624,46090.0
2017-04-05 15:10:00,114.82,114.89,114.82,114.88,26280.0,89.5546,89.6092,89.5546,89.6014,26280.0
2017-04-05 15:20:00,114.88,114.95,114.87,114.93,15510.0,89.6014,89.656,89.5936,89.6404,15510.0
2017-04-05 15:30:00,114.93,114.97,114.9,114.92,66374.0,89.6404,89.6716,89.617,89.6326,66374.0
2017-04-05 15:40:00,114.92,114.94,114.88,114.93,93489.0,89.6326,89.6482,89.6014,89.6404,93489.0
2017-04-05 15:50:00,114.93,114.94,114.86,114.86,147786.0,89.6404,89.6482,89.5858,89.5858,147786.0
2017-04-06 09:30:00,114.8,114.89,114.8,114.86,32792.0,89.539,89.6092,89.539,89.5858,32792.0
2017-04-06 09:40:00,114.83,114.86,114.83,114.86,12211.0,89.5624,89.5858,89.5624,89.5858,12211.0
2017-04-06 09:50:00,114.85,114.86,114.82,114.82,11962.0,89.578,89.5858,89.5546,89.5546,11962.0
2017-04-06 10:00:00,114.81,114.82,114.77,114.78,10623.0,89.5468,89.5546,89.5156,89.5234,10623.0
2017-04-06 10:10:00,114.79,114.79,114.73,114.74,10596.0,89.5312,89.5312,89.4844,89.4922,10596.0
2017-04-06 10:20:00,114.73,114.74,114.71,114.73,26341.0,89.4844,89.4922,89.4688,89.4844,26341.0
2017-04-06 10:30:00,114.73,114.73,114.67,114.68,41088.0,89.4844,89.4844,89.4376,89.4454,41088.0
2017-04-06 10:40:00,114.69,114.74,114.68,114.73,18102.0,89.4532,89.4922,89.4454,89.4844,18102.0
2017-04-06 10:50:00,114.72,114.76,114.72,114.74,8115.0,89.4766,89.5078,89.4766,89.4922,8115.0
2017-04-06 11:00:00,114.73,114.74,114.66,114.67,17140.0,89.4844,89.4922,89.4298,89.4376,17140.0
2017-04-06 11:10:00,114.67,114.7,114.65,114.66,73807.0,89.4376,89.461,89.422,89.4298,73807.0
2017-04-06 11:20:00,114.67,114.68,114.63,114.64,16436.0,89.4376,89.4454,89.4064,89.4142,16436.0
2017-04-06 11:30:00,114.64,114.64,114.59,114.6,9386.0,89.4142,89.4142,89.3752,89.383,9386.0
2017-04-06 11:40:00,114.6,114.62,114.58,114.62,7113.0,89.383,89.3986,89.3674,89.3986,7113.0
2017-04-06 11:50:00,114.61,114.65,114.61,114.64,26906.0,89.3908,89.422,89.3908,89.4142,26906.0
2017-04-06 12:00:00,114.65,114.65,114.62,114.65,8817.0,89.422,89.422,89.3986,89.422,8817.0
2017-04-06 12:10:00,114.65,114.67,114.64,114.65,7867.0,89.422,89.4376,89.4142,89.422,7867.0
2017-04-06 12:20:00,114.66,114.67,114.64,114.66,4391.0,89.4298,89.4376,89.4142,89.4298,4391.0
2017-04-06 12:30:00,114.66,114.68,114.64,114.67,8139.0,89.4298,89.4454,89.4142,89.4376,8139.0
2017-04-06 12:40:00,114.67,114.69,114.66,114.66,8330.0,89.4376,89.4532,89.4298,89.4298,8330.0
2017-04-06 12:50:00,114.67,114.7,114.67,114.7,10961.0,89.4376,89.461,89.4376,89.461,10961.0
2017-04-06 13:00:00,114.7,114.7,114.67,114.69,4760.0,89.461,89.461,89.4376,89.4532,4760.0
2017-04-06 13:10:00,114.69,114.7,114.65,114.66,4768.0,89.4532,89.461,89.422,89.4298,4768.0
2017-04-06 13:20:00,114.65,114.67,114.65,114.66,12107.0,89.422,89.4376,89.422,89.4298,12107.0
2017-04-06 13:30:00,114.66,114.68,114.65,114.66,13820.0,89.4298,89.4454,89.422,89.4298,13820.0
2017-04-06 13:40:00,114.66,114.71,114.66,114.71,10532.0,89.4298,89.4688,89.4298,89.4688,10532.0
2017-04-06 13:50:00,114.71,114.71,114.67,114.68,9160.0,89.4688,89.4688,89.4376,89.4454,9160.0
2017-04-06 14:00:00,114.69,114.73,114.68,114.73,9643.0,89.4532,89.4844,89.4454,89.4844,9643.0
2017-04-06 14:10:00,114.73,114.73,114.68,114.69,8439.0,89.4844,89.4844,89.4454,89.4532,8439.0
2017-04-06 14:20:00,114.7,114.72,114.69,114.7,17867.0,89.461,89.4766,89.4532,89.461,17867.0
2017-04-06 14:30:00,114.71,114.76,114.71,114.75,14023.0,89.4688,89.5078,89.4688,89.5,14023.0
2017-04-06 14:40:00,114.75,114.75,114.71,114.74,22048.0,89.5,89.5,89.4688,89.4922,22048.0
2017-04-06 14:50:00,114.74,114.81,114.73,114.81,38407.0,89.4922,89.5468,89.4844,89.5468,38407.0
2017-04-06 15:00:00,114.81,114.82,114.77,114.82,8124.0,89.5468,89.5546,89.5156,89.5546,8124.0
2017-04-06 15:10:00,114.81,114.81,114.78,114.78,15751.0,89.5468,89.5468,89.5234,89.5234,15751.0
2017-04-06 15:20:00,114.79,114.82,114.78,114.8,23178.0,89.5312,89.5546,89.5234,89.539,23178.0
2017-04-06 15:30:00,114.8,114.81,114.77,114.78,9137.0,89.539,89.5468,89.5156,89.5234,9137.0
2017-04-06 15:40:00,114.78,114.78,114.76,114.77,15422.0,89.5234,89.5234,89.5078,89.5156,15422.0
2017-04-06 15:50:00,114.78,114.8,114.77,114.79,38568.0,89.5234,89.539,89.5156,89.5312,38568.0
2017-04-07 09:30:00,114.82,114.95,114.82,114.9,27603.0,89.5546,89.656,89.5546,89.617,27603.0
2017-04-07 09:40:00,114.91,114.96,114.91,114.96,25037.0,89.6248,89.6638,89.6248,89.6638,25037.0
2017-04-07 09:50:00,114.95,115.01,114.94,114.96,24569.0,89.656,89.7028,89.6482,89.6638,24569.0
2017-04-07 10:00:00,114.97,114.97,114.87,114.87,7456.0,89.6716,89.6716,89.5936,89.5936,7456.0
2017-04-07 10:10:00,114.88,114.88,114.84,114.86,13933.0,89.6014,89.6014,89.5702,89.5858,13933.0
2017-04-07 10:20:00,114.87,114.89,114.85,114.89,40355.0,89.5936,89.6092,89.578,89.6092,40355.0
2017-04-07 10:30:00,114.88,114.91,114.86,114.87,31496.0,89.6014,89.6248,89.5858,89.5936,31496.0
2017-04-07 10:40:00,114.87,114.9,114.86,114.88,18480.0,89.5936,89.617,89.5858,89.6014,18480.0
2017-04-07 10:50:00,114.88,114.88,114.81,114.83,9901.0,89.6014,89.6014,89.5468,89.5624,9901.0
2017-04-07 11:00:00,114.84,114.85,114.81,114.82,10819.0,89.5702,89.578,89.5468,89.5546,10819.0
2017-04-07 11:10:00,114.82,114.84,114.76,114.78,14452.0,89.5546,89.5702,89.5078,89.5234,14452.0
2017-04-07 11:20:00,114.79,114.79,114.74,114.76,10328.0,89.5312,89.5312,89.4922,89.5078,10328.0
2017-04-07 11:30:00,114.77,114.8,114.75,114.76,36303.0,89.5156,89.539,89.5,89.5078,36303.0
2017-04-07 11:40:00,114.76,114.77,114.73,114.73,18906.0,89.5078,89.5156,89.4844,89.4844,18906.0
2017-04-07 11:50:00,114.73,114.76,114.71,114.75,11512.0,89.4844,89.5078,89.4688,89.5,11512.0
2017-04-07 12:00:00,114.74,114.76,114.74,114.74,16522.0,89.4922,89.5078,89.4922,89.4922,16522.0
2017-04-07 12:10:00,114.75,114.75,114.66,114.67,18092.0,89.5,89.5,89.4298,89.4376,18092.0
2017-04-07 12:20:00,114.67,114.68,114.66,114.67,18009.0,89.4376,89.4454,89.4298,89.4376,18009.0
2017-04-07 12:30:00,114.66,114.68,114.65,114.66,8532.0,89.4298,89.4454,89.422,89.4298,8532.0
2017-04-07 12:40:00,114.66,114.68,114.65,114.67,10010.0,89.4298,89.4454,89.422,89.4376,10010.0
2017-04-07 12:50:00,114.66,114.67,114.46,114.46,28918.0,89.4298,89.4376,89.2738,89.2738,28918.0
2017-04-07 13:00:00,114.46,114.51,114.41,114.51,10759.0,89.2738,89.3128,89.2348,89.3128,10759.0
2017-04-07 13:10:00,114.51,114.51,114.43,114.51,19373.0,89.3128,89.3128,89.2504,89.3128,19373.0
2017-04-07 13:20:00,114.5,114.51,114.47,114.5,22458.0,89.305,89.3128,89.2816,89.305,22458.0
2017-04-07 13:30:00,114.51,114.54,114.48,114.54,8390.0,89.3128,89.3362,89.2894,89.3362,8390.0
2017-04-07 13:40:00,114.54,114.56,114.52,114.52,8197.0,89.3362,89.3518,89.3206,89.3206,8197.0
2017-04-07 13:50:00,114.53,114.54,114.47,114.49,19113.0,89.3284,89.3362,89.2816,89.2972,19113.0
2017-04-07 14:00:00,114.48,114.52,114.47,114.5,21161.0,89.2894,89.3206,89.2816,89.305,21161.0
2017-04-07 14:10:00,114.51,114.52,114.5,114.52,20705.0,89.3128,89.3206,89.305,89.3206,20705.0
2017-04-07 14:20:00,114.52,114.54,114.52,114.54,12395.0,89.3206,89.3362,89.3206,89.3362,12395.0
2017-04-07 14:30:00,114.54,114.54,114.51,114.53,11342.0,89.3362,89.3362,89.3128,89.3284,11342.0
2017-04-07 14:40:00,114.52,114.54,114.51,114.52,22713.0,89.3206,89.3362,89.3128,89.3206,22713.0
2017-04-07 14:50:00,114.52,114.54,114.5,114.51,46881.0,89.3206,89.3362,89.305,89.3128,46881.0
2017-04-07 15:00:00,114.51,114.52,114.47,114.48,7092.0,89.3128,89.3206,89.2816,89.2894,7092.0
2017-04-07 15:10:00,114.48,114.49,114.46,114.47,18478.0,89.2894,89.2972,89.2738,89.2816,18478.0
2017-04-07 15:20:00,114.47,114.47,114.45,114.46,14722.0,89.2816,89.2816,89.266,89.2738,14722.0
2017-04-07 15:30:00,114.47,114.47,114.44,114.47,15727.0,89.2816,89.2816,89.2582,89.2816,15727.0
2017-04-07 15:40:00,114.47,114.48,114.45,114.46,21044.0,89.2816,89.2894,89.266,89.2738,21044.0
2017-04-07 15:50:00,114.46,114.46,114.37,114.37,44938.0,89.2738,89.2738,89.2036,89.2036,44938.0
2017-04-10 09:30:00,114.67,114.67,114.59,114.59,17737.0,89.4376,89.4376,89.3752,89.3752,17737.0
2017-04-10 09:40:00,114.59,114.61,114.57,114.59,8083.0,89.3752,89.3908,89.3596,89.3752,8083.0
2017-04-10 09:50:00,114.58,114.61,114.57,114.6,6906.0,89.3674,89.3908,89.3596,89.383,6906.0
2017-04-10 10:00:00,114.61,114.62,114.59,114.6,13148.0,89.3908,89.3986,89.3752,89.383,13148.0
2017-04-10 10:10:00,114.61,114.67,114.61,114.66,9818.0,89.3908,89.4376,89.3908,89.4298,9818.0
2017-04-10 10:20:00,114.67,114.67,114.61,114.63,26322.0,89.4376,89.4376,89.3908,89.4064,26322.0
2017-04-10 10:30:00,114.63,114.63,114.6,114.62,28203.0,89.4064,89.4064,89.383,89.3986,28203.0
2017-04-10 10:40:00,114.62,114.63,114.59,114.62,11342.0,89.3986,89.4064,89.3752,89.3986,11342.0
2017-04-10 10:50:00,114.62,114.65,114.61,114.63,26385.0,89.3986,89.422,89.3908,89.4064,26385.0
2017-04-10 11:00:00,114.63,114.67,114.62,114.64,54409.0,89.4064,89.4376,89.3986,89.4142,54409.0
2017-04-10 11:10:00,114.63,114.63,114.6,114.61,8132.0,89.4064,89.4064,89.383,89.3908,8132.0
2017-04-10 11:20:00,114.6,114.6,114.56,114.58,16972.0,89.383,89.383,89.3518,89.3674,16972.0
2017-04-10 11:30:00,114.57,114.6,114.56,114.58,12420.0,89.3596,89.383,89.3518,89.3674,12420.0
2017-04-10 11:40:00,114.58,114.61,114.58,114.61,15717.0,89.3674,89.3908,89.3674,89.3908,15717.0
2017-04-10 11:50:00,114.61,114.62,114.6,114.62,11988.0,89.3908,89.3986,89.383,89.3986,11988.0
2017-04-10 12:00:00,114.63,114.63,114.6,114.61,9059.0,89.4064,89.4064,89.383,89.3908,9059.0
2017-04-10 12:10:00,114.61,114.63,114.6,114.62,13353.0,89.3908,89.4064,89.383,89.3986,13353.0
2017-04-10 12:20:00,114.62,114.63,114.6,114.6,13535.0,89.3986,89.4064,89.383,89.383,13535.0
2017-04-10 12:30:00,114.61,114.61,114.58,114.59,38312.0,89.3908,89.3908,89.3674,89.3752,38312.0
2017-04-10 12:40:00,114.59,114.59,114.53,114.53,14748.0,89.3752,89.3752,89.3284,89.3284,14748.0
2017-04-10 12:50:00,114.54,114.54,114.51,114.52,13027.0,89.3362,89.3362,89.3128,89.3206,13027.0
2017-04-10 13:00:00,114.52,114.54,114.5,114.51,5763.0,89.3206,89.3362,89.305,89.3128,5763.0
2017-04-10 13:10:00,114.51,114.52,114.5,114.52,5054.0,89.3128,89.3206,89.305,89.3206,5054.0
2017-04-10 13:20:00,114.51,114.52,114.51,114.51,2377.0,89.3128,89.3206,89.3128,89.3128,2377.0
2017-04-10 13:30:00,114.51,114.52,114.48,114.5,19803.0,89.3128,89.3206,89.2894,89.305,19803.0
2017-04-10 13:40:00,114.5,114.53,114.49,114.52,6379.0,89.305,89.3284,89.2972,89.3206,6379.0
2017-04-10 13:50:00,114.51,114.52,114.5,114.52,6528.0,89.3128,89.3206,89.305,89.3206,6528.0
2017-04-10 14:00:00,114.53,114.55,114.52,114.53,9202.0,89.3284,89.344,89.3206,89.3284,9202.0
2017-04-10 14:10:00,114.54,114.57,114.53,114.56,15797.0,89.3362,89.3596,89.3284,89.3518,15797.0
2017-04-10 14:20:00,114.56,114.57,114.54,114.57,13570.0,89.3518,89.3596,89.3362,89.3596,13570.0
2017-04-10 14:30:00,114.56,114.57,114.53,114.54,17959.0,89.3518,89.3596,89.3284,89.3362,17959.0
2017-04-10 14:40:00,114.53,114.53,114.49,114.51,12320.0,89.3284,89.3284,89.2972,89.3128,12320.0
2017-04-10 14:50:00,114.5,114.5,114.46,114.49,4185.0,89.305,89.305,89.2738,89.2972,4185.0
2017-04-10 15:00:00,114.49,114.49,114.44,114.46,30343.0,89.2972,89.2972,89.2582,89.2738,30343.0
2017-04-10 15:10:00,114.46,114.47,114.45,114.46,10431.0,89.2738,89.2816,89.266,89.2738,10431.0
2017-04-10 15:20:00,114.47,114.49,114.47,114.48,13717.0,89.2816,89.2972,89.2816,89.2894,13717.0
2017-04-10 15:30:00,114.48,114.49,114.45,114.45,24597.0,89.2894,89.2972,89.266,89.266,24597.0
2017-04-10 15:40:00,114.46,114.48,114.45,114.48,10177.0,89.2738,89.2894,89.266,89.2894,10177.0
2017-04-10 15:50:00,114.48,114.49,114.43,114.44,56928.0,89.2894,89.2972,89.2504,89.2582,56928.0
2017-04-11 09:30:00,114.6,114.65,114.56,114.59,25773.0,89.383,89.422,89.3518,89.3752,25773.0
2017-04-11 09:40:00,114.56,114.63,114.56,114.62,17038.0,89.3518,89.4064,89.3518,89.3986,17038.0
2017-04-11 09:50:00,114.62,114.63,114.54,114.54,19932.0,89.3986,89.4064,89.3362,89.3362,19932.0
2017-04-11 10:00:00,114.54,114.58,114.53,114.58,7354.0,89.3362,89.3674,89.3284,89.3674,7354.0
2017-04-11 10:10:00,114.58,114.6,114.56,114.59,12788.0,89.3674,89.383,89.3518,89.3752,12788.0
2017-04-11 10:20:00,114.59,114.62,114.58,114.59,14080.0,89.3752,89.3986,89.3674,89.3752,14080.0
2017-04-11 10:30:00,114.58,114.66,114.58,114.64,21699.0,89.3674,89.4298,89.3674,89.4142,21699.0
2017-04-11 10:40:00,114.65,114.69,114.63,114.66,42082.0,89.422,89.4532,89.4064,89.4298,42082.0
2017-04-11 10:50:00,114.67,114.75,114.66,114.73,26482.0,89.4376,89.5,89.4298,89.4844,26482.0
2017-04-11 11:00:00,114.73,114.74,114.66,114.7,22106.0,89.4844,89.4922,89.4298,89.461,22106.0
2017-04-11 11:10:00,114.71,114.74,114.68,114.69,6580.0,89.4688,89.4922,89.4454,89.4532,6580.0
2017-04-11 11:20:00,114.69,114.71,114.68,114.7,19640.0,89.4532,89.4688,89.4454,89.461,19640.0
2017-04-11 11:30:00,114.7,114.71,114.65,114.67,16530.0,89.461,89.4688,89.422,89.4376,16530.0
2017-04-11 11:40:00,114.66,114.73,114.65,114.73,16582.0,89.4298,89.4844,89.422,89.4844,16582.0
2017-04-11 11:50:00,114.73,114.73,114.7,114.71,7120.0,89.4844,89.4844,89.461,89.4688,7120.0
2017-04-11 12:00:00,114.71,114.74,114.71,114.73,14113.0,89.4688,89.4922,89.4688,89.4844,14113.0
2017-04-11 12:10:00,114.73,114.73,114.69,114.69,8419.0,89.4844,89.4844,89.4532,89.4532,8419.0
2017-04-11 12:20:00,114.68,114.69,114.66,114.67,30433.0,89.4454,89.4532,89.4298,89.4376,30433.0
2017-04-11 12:30:00,114.67,114.68,114.64,114.64,17222.0,89.4376,89.4454,89.4142,89.4142,17222.0
2017-04-11 12:40:00,114.65,114.69,114.65,114.69,9909.0,89.422,89.4532,89.422,89.4532,9909.0
2017-04-11 12:50:00,114.68,114.68,114.64,114.65,72791.0,89.4454,89.4454,89.4142,89.422,72791.0
2017-04-11 13:00:00,114.66,114.66,114.56,114.6,126698.0,89.4298,89.4298,89.3518,89.383,126698.0
2017-04-11 13:10:00,114.61,114.63,114.6,114.63,33804.0,89.3908,89.4064,89.383,89.4064,33804.0
2017-04-11 13:20:00,114.62,114.64,114.59,114.64,37620.0,89.3986,89.4142,89.3752,89.4142,37620.0
2017-04-11 13:30:00,114.63,114.67,114.63,114.66,12027.0,89.4064,89.4376,89.4064,89.4298,12027.0
2017-04-11 13:40:00,114.67,114.74,114.66,114.73,18976.0,89.4376,89.4922,89.4298,89.4844,18976.0
2017-04-11 13:50:00,114.73,114.74,114.71,114.73,45538.0,89.4844,89.4922,89.4688,89.4844,45538.0
2017-04-11 14:00:00,114.73,114.75,114.71,114.75,245963.0,89.4844,89.5,89.4688,89.5,245963.0
2017-04-11 14:10:00,114.75,114.77,114.74,114.76,20266.0,89.5,89.5156,89.4922,89.5078,20266.0
2017-04-11 14:20:00,114.75,114.8,114.75,114.77,30947.0,89.5,89.539,89.5,89.5156,30947.0
2017-04-11 14:30:00,114.78,114.8,114.76,114.8,38194.0,89.5234,89.539,89.5078,89.539,38194.0
2017-04-11 14:40:00,114.8,114.82,114.77,114.79,21170.0,89.539,89.5546,89.5156,89.5312,21170.0
2017-04-11 14:50:00,114.78,114.79,114.75,114.78,87621.0,89.5234,89.5312,89.5,89.5234,87621.0
2017-04-11 15:00:00,114.78,114.8,114.72,114.72,34648.0,89.5234,89.539,89.4766,89.4766,34648.0
2017-04-11 15:10:00,114.71,114.73,114.67,114.7,47546.0,89.4688,89.4844,89.4376,89.461,47546.0
2017-04-11 15:20:00,114.7,114.71,114.68,114.69,18352.0,89.461,89.4688,89.4454,89.4532,18352.0
2017-04-11 15:30:00,114.69,114.69,114.65,114.67,32545.0,89.4532,89.4532,89.422,89.4376,32545.0
2017-04-11 15:40:00,114.68,114.69,114.66,114.67,27207.0,89.4454,89.4532,89.4298,89.4376,27207.0
2017-04-11 15:50:00,114.67,114.68,114.64,114.65,85876.0,89.4376,89.4454,89.4142,89.422,85876.0
2017-04-12 09:30:00,114.84,114.84,114.75,114.78,22806.0,89.5702,89.5702,89.5,89.5234,22806.0
2017-04-12 09:40:00,114.76,114.79,114.75,114.76,17569.0,89.5078,89.5312,89.5,89.5078,17569.0
2017-04-12 09:50:00,114.76,114.78,114.75,114.78,8975.0,89.5078,89.5234,89.5,89.5234,8975.0
2017-04-12 10:00:00,114.77,114.81,114.77,114.79,4396.0,89.5156,89.5468,89.5156,89.5312,4396.0
2017-04-12 10:10:00,114.78,114.82,114.76,114.79,22214.0,89.5234,89.5546,89.5078,89.5312,22214.0
2017-04-12 10:20:00,114.79,114.84,114.79,114.82,6900.0,89.5312,89.5702,89.5312,89.5546,6900.0
2017-04-12 10:30:00,114.84,114.88,114.84,114.87,45125.0,89.5702,89.6014,89.5702,89.5936,45125.0
2017-04-12 10:40:00,114.88,114.89,114.87,114.89,7122.0,89.6014,89.6092,89.5936,89.6092,7122.0
2017-04-12 10:50:00,114.89,114.89,114.87,114.88,18079.0,89.6092,89.6092,89.5936,89.6014,18079.0
2017-04-12 11:00:00,114.88,114.95,114.88,114.95,61625.0,89.6014,89.656,89.6014,89.656,61625.0
2017-04-12 11:10:00,114.94,114.97,114.93,114.95,9733.0,89.6482,89.6716,89.6404,89.656,9733.0
2017-04-12 11:20:00,114.95,114.97,114.95,114.97,9100.0,89.656,89.6716,89.656,89.6716,9100.0
2017-04-12 11:30:00,114.98,115.02,114.97,115.0,9659.0,89.6794,89.7106,89.6716,89.695,9659.0
2017-04-12 11:40:00,115.0,115.01,114.98,114.99,7257.0,89.695,89.7028,89.6794,89.6872,7257.0
2017-04-12 11:50:00,115.0,115.02,114.98,114.98,31274.0,89.695,89.7106,89.6794,89.6794,31274.0
2017-04-12 12:00:00,114.99,114.99,114.93,114.95,13932.0,89.6872,89.6872,89.6404,89.656,13932.0
2017-04-12 12:10:00,114.95,114.95,114.92,114.94,7270.0,89.656,89.656,89.6326,89.6482,7270.0
2017-04-12 12:20:00,114.95,114.95,114.91,114.92,19356.0,89.656,89.656,89.6248,89.6326,19356.0
2017-04-12 12:30:00,114.92,114.93,114.9,114.93,16319.0,89.6326,89.6404,89.617,89.6404,16319.0
2017-04-12 12:40:00,114.93,114.94,114.9,114.94,14000.0,89.6404,89.6482,89.617,89.6482,14000.0
2017-04-12 12:50:00,114.94,114.95,114.93,114.94,12301.0,89.6482,89.656,89.6404,89.6482,12301.0
2017-04-12 13:00:00,114.94,114.96,114.88,114.91,18051.0,89.6482,89.6638,89.6014,89.6248,18051.0
2017-04-12 13:10:00,114.9,114.93,114.89,114.9,8861.0,89.617,89.6404,89.6092,89.617,8861.0
2017-04-12 13:20:00,114.91,114.93,114.9,114.93,5057.0,89.6248,89.6404,89.617,89.6404,5057.0
2017-04-12 13:30:00,114.93,114.94,114.82,114.82,9289.0,89.6404,89.6482,89.5546,89.5546,9289.0
2017-04-12 13:40:00,114.81,114.84,114.79,114.81,9192.0,89.5468,89.5702,89.5312,89.5468,9192.0
2017-04-12 13:50:00,114.82,114.87,114.8,114.85,6413.0,89.5546,89.5936,89.539,89.578,6413.0
2017-04-12 14:00:00,114.84,114.86,114.82,114.85,19415.0,89.5702,89.5858,89.5546,89.578,19415.0
2017-04-12 14:10:00,114.85,114.91,114.85,114.88,12367.0,89.578,89.6248,89.578,89.6014,12367.0
2017-04-12 14:20:00,114.89,114.91,114.87,114.88,12639.0,89.6092,89.6248,89.5936,89.6014,12639.0
2017-04-12 14:30:00,114.88,114.89,114.85,114.88,20730.0,89.6014,89.6092,89.578,89.6014,20730.0
2017-04-12 14:40:00,114.89,114.9,114.86,114.89,115917.0,89.6092,89.617,89.5858,89.6092,115917.0
2017-04-12 14:50:00,114.89,114.89,114.86,114.86,53782.0,89.6092,89.6092,89.5858,89.5858,53782.0
2017-04-12 15:00:00,114.86,114.89,114.86,114.88,115926.0,89.5858,89.6092,89.5858,89.6014,115926.0
2017-04-12 15:10:00,114.88,115.11,114.87,115.08,48109.0,89.6014,89.7808,89.5936,89.7574,48109.0
2017-04-12 15:20:00,115.07,115.1,114.95,114.98,28811.0,89.7496,89.773,89.656,89.6794,28811.0
2017-04-12 15:30:00,114.97,115.01,114.92,114.98,34799.0,89.6716,89.7028,89.6326,89.6794,34799.0
2017-04-12 15:40:00,114.98,115.09,114.96,115.08,29578.0,89.6794,89.7652,89.6638,89.7574,29578.0
2017-04-12 15:50:00,115.09,115.13,115.06,115.08,36531.0,89.7652,89.7964,89.7418,89.7574,36531.0
2017-04-13 09:30:00,115.3,115.42,115.3,115.32,27331.0,89.929,90.0226,89.929,89.9446,27331.0
2017-04-13 09:40:00,115.29,115.29,115.23,115.26,21679.0,89.9212,89.9212,89.8744,89.8978,21679.0
2017-04-13 09:50:00,115.25,115.26,115.23,115.24,15393.0,89.89,89.8978,89.8744,89.8822,15393.0
2017-04-13 10:00:00,115.27,115.27,115.17,115.23,10832.0,89.9056,89.9056,89.8276,89.8744,10832.0
2017-04-13 10:10:00,115.23,115.25,115.2,115.2,16693.0,89.8744,89.89,89.851,89.851,16693.0
2017-04-13 10:20:00,115.21,115.27,115.21,115.27,8744.0,89.8588,89.9056,89.8588,89.9056,8744.0
2017-04-13 10:30:00,115.26,115.29,115.23,115.29,14359.0,89.8978,89.9212,89.8744,89.9212,14359.0
2017-04-13 10:40:00,115.3,115.33,115.27,115.31,20469.0,89.929,89.9524,89.9056,89.9368,20469.0
2017-04-13 10:50:00,115.31,115.33,115.25,115.25,11397.0,89.9368,89.9524,89.89,89.89,11397.0
2017-04-13 11:00:00,115.25,115.31,115.24,115.29,39503.0,89.89,89.9368,89.8822,89.9212,39503.0
2017-04-13 11:10:00,115.29,115.33,115.28,115.33,7482.0,89.9212,89.9524,89.9134,89.9524,7482.0
2017-04-13 11:20:00,115.33,115.33,115.24,115.26,47849.0,89.9524,89.9524,89.8822,89.8978,47849.0
2017-04-13 11:30:00,115.26,115.31,115.25,115.27,44613.0,89.8978,89.9368,89.89,89.9056,44613.0
2017-04-13 11:40:00,115.26,115.28,115.26,115.26,31895.0,89.8978,89.9134,89.8978,89.8978,31895.0
2017-04-13 11:50:00,115.26,115.27,115.21,115.23,13444.0,89.8978,89.9056,89.8588,89.8744,13444.0
2017-04-13 12:00:00,115.23,115.28,115.23,115.27,31683.0,89.8744,89.9134,89.8744,89.9056,31683.0
2017-04-13 12:10:00,115.28,115.32,115.27,115.32,77243.0,89.9134,89.9446,89.9056,89.9446,77243.0
2017-04-13 12:20:00,115.32,115.33,115.29,115.29,20644.0,89.9446,89.9524,89.9212,89.9212,20644.0
2017-04-13 12:30:00,115.29,115.36,115.28,115.35,6649.0,89.9212,89.9758,89.9134,89.968,6649.0
2017-04-13 12:40:00,115.36,115.44,115.36,115.42,24444.0,89.9758,90.0382,89.9758,90.0226,24444.0
2017-04-13 12:50:00,115.44,115.45,115.38,115.41,15768.0,90.0382,90.046,89.9914,90.0148,15768.0
2017-04-13 13:00:00,115.43,115.46,115.38,115.45,46082.0,90.0304,90.0538,89.9914,90.046,46082.0
2017-04-13 13:10:00,115.44,115.45,115.41,115.42,26982.0,90.0382,90.046,90.0148,90.0226,26982.0
2017-04-13 13:20:00,115.42,115.43,115.35,115.37,17030.0,90.0226,90.0304,89.968,89.9836,17030.0
2017-04-13 13:30:00,115.37,115.4,115.34,115.37,16494.0,89.9836,90.007,89.9602,89.9836,16494.0
2017-04-13 13:40:00,115.38,115.41,115.38,115.39,12183.0,89.9914,90.0148,89.9914,89.9992,12183.0
2017-04-13 13:50:00,115.39,115.4,115.36,115.36,12469.0,89.9992,90.007,89.9758,89.9758,12469.0
2017-04-13 14:00:00,115.36,115.38,115.33,115.33,35951.0,89.9758,89.9914,89.9524,89.9524,35951.0
2017-04-13 14:10:00,115.33,115.36,115.32,115.33,12140.0,89.9524,89.9758,89.9446,89.9524,12140.0
2017-04-13 14:20:00,115.33,115.34,115.28,115.29,49872.0,89.9524,89.9602,89.9134,89.9212,49872.0
2017-04-13 14:30:00,115.29,115.29,115.18,115.19,631191.0,89.9212,89.9212,89.8354,89.8432,631191.0
2017-04-13 14:40:00,115.19,115.25,115.19,115.25,87360.0,89.8432,89.89,89.8432,89.89,87360.0
2017-04-13 14:50:00,115.24,115.26,115.24,115.26,102729.0,89.8822,89.8978,89.8822,89.8978,102729.0
2017-04-13 15:00:00,115.26,115.26,115.23,115.23,49293.0,89.8978,89.8978,89.8744,89.8744,49293.0
2017-04-13 15:10:00,115.24,115.25,115.23,115.23,53108.0,89.8822,89.89,89.8744,89.8744,53108.0
2017-04-13 15:20:00,115.23,115.24,115.23,115.23,79712.0,89.8744,89.8822,89.8744,89.8744,79712.0
2017-04-13 15:30:00,115.23,115.24,115.21,115.22,121434.0,89.8744,89.8822,89.8588,89.8666,121434.0
2017-04-13 15:40:00,115.22,115.25,115.21,115.24,51511.0,89.8666,89.89,89.8588,89.8822,51511.0
2017-04-13 15:50:00,115.24,115.29,115.21,115.22,256486.0,89.8822,89.9212,89.8588,89.8666,256486.0
2017-04-17 09:30:00,115.17,115.18,115.1,115.12,54665.0,89.8276,89.8354,89.773,89.7886,54665.0
2017-04-17 09:40:00,115.13,115.14,115.11,115.12,11803.0,89.7964,89.8042,89.7808,89.7886,11803.0
2017-04-17 09:50:00,115.12,115.12,115.06,115.1,24606.0,89.7886,89.7886,89.7418,89.773,24606.0
2017-04-17 10:00:00,115.09,115.1,115.05,115.08,20561.0,89.7652,89.773,89.734,89.7574,20561.0
2017-04-17 10:10:00,115.09,115.1,115.06,115.06,29330.0,89.7652,89.773,89.7418,89.7418,29330.0
2017-04-17 10:20:00,115.07,115.07,115.05,115.05,19337.0,89.7496,89.7496,89.734,89.734,19337.0
2017-04-17 10:30:00,115.05,115.07,115.02,115.04,11827.0,89.734,89.7496,89.7106,89.7262,11827.0
2017-04-17 10:40:00,115.04,115.1,115.02,115.09,32196.0,89.7262,89.773,89.7106,89.7652,32196.0
2017-04-17 10:50:00,115.09,115.11,115.07,115.08,15864.0,89.7652,89.7808,89.7496,89.7574,15864.0
2017-04-17 11:00:00,115.08,115.1,115.04,115.04,7378.0,89.7574,89.773,89.7262,89.7262,7378.0
2017-04-17 11:10:00,115.04,115.04,114.99,115.03,11701.0,89.7262,89.7262,89.6872,89.7184,11701.0
2017-04-17 11:20:00,115.04,115.06,114.98,114.99,13030.0,89.7262,89.7418,89.6794,89.6872,13030.0
2017-04-17 11:30:00,114.99,115.04,114.98,115.0,17927.0,89.6872,89.7262,89.6794,89.695,17927.0
2017-04-17 11:40:00,115.01,115.07,114.99,115.06,12938.0,89.7028,89.7496,89.6872,89.7418,12938.0
2017-04-17 11:50:00,115.06,115.07,115.04,115.07,4563.0,89.7418,89.7496,89.7262,89.7496,4563.0
2017-04-17 12:00:00,115.06,115.08,115.04,115.05,7728.0,89.7418,89.7574,89.7262,89.734,7728.0
2017-04-17 12:10:00,115.06,115.07,115.04,115.04,4685.0,89.7418,89.7496,89.7262,89.7262,4685.0
2017-04-17 12:20:00,115.05,115.06,115.02,115.04,9831.0,89.734,89.7418,89.7106,89.7262,9831.0
2017-04-17 12:30:00,115.04,115.05,115.02,115.03,63178.0,89.7262,89.734,89.7106,89.7184,63178.0
2017-04-17 12:40:00,115.04,115.06,115.02,115.04,5688.0,89.7262,89.7418,89.7106,89.7262,5688.0
2017-04-17 12:50:00,115.05,115.05,115.03,115.04,8604.0,89.734,89.734,89.7184,89.7262,8604.0
2017-04-17 13:00:00,115.03,115.05,115.03,115.04,5858.0,89.7184,89.734,89.7184,89.7262,5858.0
2017-04-17 13:10:00,115.04,115.05,115.03,115.03,10485.0,89.7262,89.734,89.7184,89.7184,10485.0
2017-04-17 13:20:00,115.04,115.05,115.03,115.03,8206.0,89.7262,89.734,89.7184,89.7184,8206.0
2017-04-17 13:30:00,115.02,115.03,115.01,115.01,27405.0,89.7106,89.7184,89.7028,89.7028,27405.0
2017-04-17 13:40:00,115.02,115.03,115.01,115.03,5509.0,89.7106,89.7184,89.7028,89.7184,5509.0
2017-04-17 13:50:00,115.03,115.04,115.02,115.03,5785.0,89.7184,89.7262,89.7106,89.7184,5785.0
2017-04-17 14:00:00,115.03,115.04,115.0,115.01,7152.0,89.7184,89.7262,89.695,89.7028,7152.0
2017-04-17 14:10:00,115.01,115.01,114.97,114.99,13662.0,89.7028,89.7028,89.6716,89.6872,13662.0
2017-04-17 14:20:00,115.0,115.0,114.96,114.97,17500.0,89.695,89.695,89.6638,89.6716,17500.0
2017-04-17 14:30:00,114.97,114.98,114.95,114.96,22498.0,89.6716,89.6794,89.656,89.6638,22498.0
2017-04-17 14:40:00,114.96,114.98,114.96,114.98,23178.0,89.6638,89.6794,89.6638,89.6794,23178.0
2017-04-17 14:50:00,114.98,114.99,114.95,114.95,31630.0,89.6794,89.6872,89.656,89.656,31630.0
2017-04-17 15:00:00,114.94,114.94,114.9,114.92,18914.0,89.6482,89.6482,89.617,89.6326,18914.0
2017-04-17 15:10:00,114.92,114.92,114.86,114.89,24028.0,89.6326,89.6326,89.5858,89.6092,24028.0
2017-04-17 15:20:00,114.89,114.92,114.87,114.92,69859.0,89.6092,89.6326,89.5936,89.6326,69859.0
2017-04-17 15:30:00,114.92,114.92,114.89,114.9,19165.0,89.6326,89.6326,89.6092,89.617,19165.0
2017-04-17 15:40:00,114.9,114.93,114.89,114.91,23874.0,89.617,89.6404,89.6092,89.6248,23874.0
2017-04-17 15:50:00,114.92,114.98,114.86,114.98,69222.0,89.6326,89.6794,89.5858,89.6794,69222.0
2017-04-18 09:30:00,115.21,115.21,115.1,115.11,30640.0,89.8588,89.8588,89.773,89.7808,30640.0
2017-04-18 09:40:00,115.11,115.12,115.03,115.03,15068.0,89.7808,89.7886,89.7184,89.7184,15068.0
2017-04-18 09:50:00,115.03,115.1,115.02,115.04,5244.0,89.7184,89.773,89.7106,89.7262,5244.0
2017-04-18 10:00:00,115.05,115.18,115.05,115.18,28047.0,89.734,89.8354,89.734,89.8354,28047.0
2017-04-18 10:10:00,115.19,115.25,115.17,115.23,8000.0,89.8432,89.89,89.8276,89.8744,8000.0
2017-04-18 10:20:00,115.23,115.25,115.17,115.2,19761.0,89.8744,89.89,89.8276,89.851,19761.0
2017-04-18 10:30:00,115.22,115.23,115.18,115.19,12686.0,89.8666,89.8744,89.8354,89.8432,12686.0
2017-04-18 10:40:00,115.2,115.21,115.18,115.18,7694.0,89.851,89.8588,89.8354,89.8354,7694.0
2017-04-18 10:50:00,115.18,115.19,115.15,115.17,8048.0,89.8354,89.8432,89.812,89.8276,8048.0
2017-04-18 11:00:00,115.15,115.21,115.15,115.18,14063.0,89.812,89.8588,89.812,89.8354,14063.0
2017-04-18 11:10:00,115.18,115.19,115.11,115.11,48721.0,89.8354,89.8432,89.7808,89.7808,48721.0
2017-04-18 11:20:00,115.12,115.15,115.11,115.12,22695.0,89.7886,89.812,89.7808,89.7886,22695.0
2017-04-18 11:30:00,115.11,115.16,115.11,115.15,84790.0,89.7808,89.8198,89.7808,89.812,84790.0
2017-04-18 11:40:00,115.15,115.16,115.12,115.12,73213.0,89.812,89.8198,89.7886,89.7886,73213.0
2017-04-18 11:50:00,115.12,115.15,115.11,115.15,49065.0,89.7886,89.812,89.7808,89.812,49065.0
2017-04-18 12:00:00,115.15,115.16,115.11,115.12,149105.0,89.812,89.8198,89.7808,89.7886,149105.0
2017-04-18 12:10:00,115.11,115.12,115.07,115.1,9565.0,89.7808,89.7886,89.7496,89.773,9565.0
2017-04-18 12:20:00,115.1,115.1,115.05,115.06,22531.0,89.773,89.773,89.734,89.7418,22531.0
2017-04-18 12:30:00,115.06,115.09,115.04,115.08,168989.0,89.7418,89.7652,89.7262,89.7574,168989.0
2017-04-18 12:40:00,115.07,115.1,115.05,115.09,62214.0,89.7496,89.773,89.734,89.7652,62214.0
2017-04-18 12:50:00,115.09,115.09,115.05,115.08,26993.0,89.7652,89.7652,89.734,89.7574,26993.0
2017-04-18 13:00:00,115.08,115.14,115.08,115.12,13605.0,89.7574,89.8042,89.7574,89.7886,13605.0
2017-04-18 13:10:00,115.12,115.13,115.09,115.12,21028.0,89.7886,89.7964,89.7652,89.7886,21028.0
2017-04-18 13:20:00,115.12,115.13,115.11,115.12,39980.0,89.7886,89.7964,89.7808,89.7886,39980.0
2017-04-18 13:30:00,115.13,115.13,115.11,115.13,7787.0,89.7964,89.7964,89.7808,89.7964,7787.0
2017-04-18 13:40:00,115.12,115.13,115.12,115.12,8295.0,89.7886,89.7964,89.7886,89.7886,8295.0
2017-04-18 13:50:00,115.12,115.14,115.11,115.13,20656.0,89.7886,89.8042,89.7808,89.7964,20656.0
2017-04-18 14:00:00,115.13,115.13,115.12,115.13,8138.0,89.7964,89.7964,89.7886,89.7964,8138.0
2017-04-18 14:10:00,115.13,115.13,115.12,115.12,18263.0,89.7964,89.7964,89.7886,89.7886,18263.0
2017-04-18 14:20:00,115.13,115.13,115.1,115.1,29924.0,89.7964,89.7964,89.773,89.773,29924.0
2017-04-18 14:30:00,115.11,115.14,115.1,115.14,55583.0,89.7808,89.8042,89.773,89.8042,55583.0
2017-04-18 14:40:00,115.14,115.16,115.13,115.16,78378.0,89.8042,89.8198,89.7964,89.8198,78378.0
2017-04-18 14:50:00,115.16,115.18,115.15,115.17,31174.0,89.8198,89.8354,89.812,89.8276,31174.0
2017-04-18 15:00:00,115.18,115.26,115.17,115.26,49914.0,89.8354,89.8978,89.8276,89.8978,49914.0
2017-04-18 15:10:00,115.27,115.31,115.23,115.23,30876.0,89.9056,89.9368,89.8744,89.8744,30876.0
2017-04-18 15:20:00,115.24,115.25,115.21,115.23,10427.0,89.8822,89.89,89.8588,89.8744,10427.0
2017-04-18 15:30:00,115.23,115.23,115.21,115.22,16918.0,89.8744,89.8744,89.8588,89.8666,16918.0
2017-04-18 15:40:00,115.23,115.25,115.22,115.25,22916.0,89.8744,89.89,89.8666,89.89,22916.0
2017-04-18 15:50:00,115.25,115.26,115.23,115.23,88314.0,89.89,89.8978,89.8744,89.8744,88314.0
2017-04-19 09:30:00,115.07,115.15,115.05,115.06,32919.0,89.7496,89.812,89.734,89.7418,32919.0
2017-04-19 09:40:00,115.07,115.07,115.02,115.06,33678.0,89.7496,89.7496,89.7106,89.7418,33678.0
2017-04-19 09:50:00,115.06,115.09,115.0,115.02,36899.0,89.7418,89.7652,89.695,89.7106,36899.0
2017-04-19 10:00:00,115.02,115.08,115.01,115.06,10182.0,89.7106,89.7574,89.7028,89.7418,10182.0
2017-04-19 10:10:00,115.06,115.07,114.99,115.04,31212.0,89.7418,89.7496,89.6872,89.7262,31212.0
2017-04-19 10:20:00,115.04,115.05,115.01,115.02,15998.0,89.7262,89.734,89.7028,89.7106,15998.0
2017-04-19 10:30:00,115.02,115.06,115.01,115.05,25497.0,89.7106,89.7418,89.7028,89.734,25497.0
2017-04-19 10:40:00,115.05,115.08,115.04,115.08,15095.0,89.734,89.7574,89.7262,89.7574,15095.0
2017-04-19 10:50:00,115.09,115.09,115.02,115.03,18888.0,89.7652,89.7652,89.7106,89.7184,18888.0
2017-04-19 11:00:00,115.04,115.05,115.02,115.05,11263.0,89.7262,89.734,89.7106,89.734,11263.0
2017-04-19 11:10:00,115.05,115.07,115.04,115.06,22808.0,89.734,89.7496,89.7262,89.7418,22808.0
2017-04-19 11:20:00,115.06,115.06,115.0,115.03,43249.0,89.7418,89.7418,89.695,89.7184,43249.0
2017-04-19 11:30:00,115.03,115.03,115.01,115.02,43197.0,89.7184,89.7184,89.7028,89.7106,43197.0
2017-04-19 11:40:00,115.02,115.03,115.01,115.02,22311.0,89.7106,89.7184,89.7028,89.7106,22311.0
2017-04-19 11:50:00,115.01,115.01,114.99,114.99,17714.0,89.7028,89.7028,89.6872,89.6872,17714.0
2017-04-19 12:00:00,115.0,115.02,114.99,115.02,11476.0,89.695,89.7106,89.6872,89.7106,11476.0
2017-04-19 12:10:00,115.02,115.07,115.02,115.07,12352.0,89.7106,89.7496,89.7106,89.7496,12352.0
2017-04-19 12:20:00,115.07,115.07,115.06,115.07,9499.0,89.7496,89.7496,89.7418,89.7496,9499.0
2017-04-19 12:30:00,115.06,115.11,115.06,115.11,14428.0,89.7418,89.7808,89.7418,89.7808,14428.0
2017-04-19 12:40:00,115.11,115.13,115.08,115.08,12800.0,89.7808,89.7964,89.7574,89.7574,12800.0
2017-04-19 12:50:00,115.09,115.11,115.06,115.1,15805.0,89.7652,89.7808,89.7418,89.773,15805.0
2017-04-19 13:00:00,115.11,115.12,115.1,115.12,9151.0,89.7808,89.7886,89.773,89.7886,9151.0
2017-04-19 13:10:00,115.11,115.13,115.06,115.08,15595.0,89.7808,89.7964,89.7418,89.7574,15595.0
2017-04-19 13:20:00,115.08,115.08,115.05,115.05,14628.0,89.7574,89.7574,89.734,89.734,14628.0
2017-04-19 13:30:00,115.06,115.07,115.05,115.07,16574.0,89.7418,89.7496,89.734,89.7496,16574.0
2017-04-19 13:40:00,115.07,115.07,115.06,115.07,8465.0,89.7496,89.7496,89.7418,89.7496,8465.0
2017-04-19 13:50:00,115.07,115.07,115.03,115.03,25298.0,89.7496,89.7496,89.7184,89.7184,25298.0
2017-04-19 14:00:00,115.03,115.07,115.03,115.07,19283.0,89.7184,89.7496,89.7184,89.7496,19283.0
2017-04-19 14:10:00,115.07,115.07,115.05,115.07,26870.0,89.7496,89.7496,89.734,89.7496,26870.0
2017-04-19 14:20:00,115.07,115.07,115.03,115.04,34390.0,89.7496,89.7496,89.7184,89.7262,34390.0
2017-04-19 14:30:00,115.03,115.04,115.02,115.03,35535.0,89.7184,89.7262,89.7106,89.7184,35535.0
2017-04-19 14:40:00,115.02,115.04,115.02,115.04,27688.0,89.7106,89.7262,89.7106,89.7262,27688.0
2017-04-19 14:50:00,115.04,115.07,115.03,115.07,27635.0,89.7262,89.7496,89.7184,89.7496,27635.0
2017-04-19 15:00:00,115.07,115.07,115.0,115.0,45394.0,89.7496,89.7496,89.695,89.695,45394.0
2017-04-19 15:10:00,115.01,115.01,114.94,114.94,35175.0,89.7028,89.7028,89.6482,89.6482,35175.0
2017-04-19 15:20:00,114.94,114.96,114.93,114.96,14002.0,89.6482,89.6638,89.6404,89.6638,14002.0
2017-04-19 15:30:00,114.96,114.96,114.9,114.92,17981.0,89.6638,89.6638,89.617,89.6326,17981.0
2017-04-19 15:40:00,114.93,114.95,114.92,114.95,20265.0,89.6404,89.656,89.6326,89.656,20265.0
2017-04-19 15:50:00,114.95,114.98,114.93,114.97,61813.0,89.656,89.6794,89.6404,89.6716,61813.0
2017-04-20 09:30:00,114.81,114.96,114.81,114.95,29012.0,89.5468,89.6638,89.5468,89.656,29012.0
2017-04-20 09:40:00,114.94,114.96,114.92,114.94,10585.0,89.6482,89.6638,89.6326,89.6482,10585.0
2017-04-20 09:50:00,114.95,114.95,114.89,114.93,49529.0,89.656,89.656,89.6092,89.6404,49529.0
2017-04-20 10:00:00,114.92,114.92,114.84,114.85,25424.0,89.6326,89.6326,89.5702,89.578,25424.0
2017-04-20 10:10:00,114.85,114.85,114.8,114.82,34846.0,89.578,89.578,89.539,89.5546,34846.0
2017-04-20 10:20:00,114.83,114.83,114.79,114.82,24233.0,89.5624,89.5624,89.5312,89.5546,24233.0
2017-04-20 10:30:00,114.82,114.85,114.81,114.84,16944.0,89.5546,89.578,89.5468,89.5702,16944.0
2017-04-20 10:40:00,114.83,114.85,114.82,114.84,11395.0,89.5624,89.578,89.5546,89.5702,11395.0
2017-04-20 10:50:00,114.85,114.86,114.82,114.83,22293.0,89.578,89.5858,89.5546,89.5624,22293.0
2017-04-20 11:00:00,114.84,114.87,114.83,114.86,5496.0,89.5702,89.5936,89.5624,89.5858,5496.0
2017-04-20 11:10:00,114.85,114.86,114.83,114.83,88376.0,89.578,89.5858,89.5624,89.5624,88376.0
2017-04-20 11:20:00,114.83,114.84,114.82,114.83,8092.0,89.5624,89.5702,89.5546,89.5624,8092.0
2017-04-20 11:30:00,114.84,114.86,114.81,114.83,31404.0,89.5702,89.5858,89.5468,89.5624,31404.0
2017-04-20 11:40:00,114.84,114.86,114.81,114.86,29626.0,89.5702,89.5858,89.5468,89.5858,29626.0
2017-04-20 11:50:00,114.85,114.89,114.84,114.84,81382.0,89.578,89.6092,89.5702,89.5702,81382.0
2017-04-20 12:00:00,114.83,114.84,114.78,114.79,33412.0,89.5624,89.5702,89.5234,89.5312,33412.0
2017-04-20 12:10:00,114.78,114.81,114.78,114.81,13898.0,89.5234,89.5468,89.5234,89.5468,13898.0
2017-04-20 12:20:00,114.8,114.83,114.79,114.83,8947.0,89.539,89.5624,89.5312,89.5624,8947.0
2017-04-20 12:30:00,114.83,114.83,114.79,114.81,5772.0,89.5624,89.5624,89.5312,89.5468,5772.0
2017-04-20 12:40:00,114.81,114.84,114.8,114.83,17534.0,89.5468,89.5702,89.539,89.5624,17534.0
2017-04-20 12:50:00,114.82,114.85,114.81,114.83,8738.0,89.5546,89.578,89.5468,89.5624,8738.0
2017-04-20 13:00:00,114.83,114.89,114.82,114.87,18244.0,89.5624,89.6092,89.5546,89.5936,18244.0
2017-04-20 13:10:00,114.88,114.93,114.87,114.93,27284.0,89.6014,89.6404,89.5936,89.6404,27284.0
2017-04-20 13:20:00,114.92,114.94,114.89,114.9,32236.0,89.6326,89.6482,89.6092,89.617,32236.0
2017-04-20 13:30:00,114.9,114.91,114.8,114.81,6675.0,89.617,89.6248,89.539,89.5468,6675.0
2017-04-20 13:40:00,114.81,114.85,114.81,114.84,11605.0,89.5468,89.578,89.5468,89.5702,11605.0
2017-04-20 13:50:00,114.83,114.86,114.81,114.86,16219.0,89.5624,89.5858,89.5468,89.5858,16219.0
2017-04-20 14:00:00,114.86,114.92,114.86,114.91,52419.0,89.5858,89.6326,89.5858,89.6248,52419.0
2017-04-20 14:10:00,114.9,114.95,114.89,114.92,30492.0,89.617,89.656,89.6092,89.6326,30492.0
2017-04-20 14:20:00,114.94,114.95,114.91,114.94,23393.0,89.6482,89.656,89.6248,89.6482,23393.0
2017-04-20 14:30:00,114.93,114.95,114.91,114.92,24111.0,89.6404,89.656,89.6248,89.6326,24111.0
2017-04-20 14:40:00,114.91,114.92,114.84,114.86,23942.0,89.6248,89.6326,89.5702,89.5858,23942.0
2017-04-20 14:50:00,114.86,114.9,114.86,114.88,46878.0,89.5858,89.617,89.5858,89.6014,46878.0
2017-04-20 15:00:00,114.88,114.89,114.86,114.88,21918.0,89.6014,89.6092,89.5858,89.6014,21918.0
2017-04-20 15:10:00,114.87,114.88,114.84,114.87,8218.0,89.5936,89.6014,89.5702,89.5936,8218.0
2017-04-20 15:20:00,114.88,114.88,114.85,114.86,55548.0,89.6014,89.6014,89.578,89.5858,55548.0
2017-04-20 15:30:00,114.86,114.87,114.84,114.86,12101.0,89.5858,89.5936,89.5702,89.5858,12101.0
2017-04-20 15:40:00,114.86,114.87,114.84,114.85,13241.0,89.5858,89.5936,89.5702,89.578,13241.0
2017-04-20 15:50:00,114.85,114.86,114.83,114.83,18382.0,89.578,89.5858,89.5624,89.5624,18382.0
2017-04-21 09:30:00,114.96,115.0,114.9,114.94,19174.0,89.6638,89.695,89.617,89.6482,19174.0
2017-04-21 09:40:00,114.93,114.95,114.89,114.92,7492.0,89.6404,89.656,89.6092,89.6326,7492.0
2017-04-21 09:50:00,114.92,114.92,114.89,114.91,6753.0,89.6326,89.6326,89.6092,89.6248,6753.0
2017-04-21 10:00:00,114.89,114.93,114.86,114.87,9916.0,89.6092,89.6404,89.5858,89.5936,9916.0
2017-04-21 10:10:00,114.87,114.89,114.85,114.85,14083.0,89.5936,89.6092,89.578,89.578,14083.0
2017-04-21 10:20:00,114.83,114.84,114.81,114.83,6982.0,89.5624,89.5702,89.5468,89.5624,6982.0
2017-04-21 10:30:00,114.83,114.85,114.82,114.84,6421.0,89.5624,89.578,89.5546,89.5702,6421.0
2017-04-21 10:40:00,114.85,114.85,114.82,114.85,12034.0,89.578,89.578,89.5546,89.578,12034.0
2017-04-21 10:50:00,114.85,114.86,114.83,114.84,11916.0,89.578,89.5858,89.5624,89.5702,11916.0
2017-04-21 11:00:00,114.84,114.87,114.82,114.87,27203.0,89.5702,89.5936,89.5546,89.5936,27203.0
2017-04-21 11:10:00,114.87,114.87,114.76,114.76,35596.0,89.5936,89.5936,89.5078,89.5078,35596.0
2017-04-21 11:20:00,114.77,114.81,114.77,114.79,25404.0,89.5156,89.5468,89.5156,89.5312,25404.0
2017-04-21 11:30:00,114.82,114.87,114.82,114.84,12269.0,89.5546,89.5936,89.5546,89.5702,12269.0
2017-04-21 11:40:00,114.84,114.84,114.79,114.79,12390.0,89.5702,89.5702,89.5312,89.5312,12390.0
2017-04-21 11:50:00,114.8,114.82,114.79,114.81,13756.0,89.539,89.5546,89.5312,89.5468,13756.0
2017-04-21 12:00:00,114.81,114.81,114.78,114.8,25354.0,89.5468,89.5468,89.5234,89.539,25354.0
2017-04-21 12:10:00,114.8,114.87,114.8,114.87,12151.0,89.539,89.5936,89.539,89.5936,12151.0
2017-04-21 12:20:00,114.87,114.92,114.86,114.89,16652.0,89.5936,89.6326,89.5858,89.6092,16652.0
2017-04-21 12:30:00,114.88,114.89,114.84,114.84,4978.0,89.6014,89.6092,89.5702,89.5702,4978.0
2017-04-21 12:40:00,114.84,114.86,114.82,114.83,13726.0,89.5702,89.5858,89.5546,89.5624,13726.0
2017-04-21 12:50:00,114.84,114.84,114.82,114.84,4422.0,89.5702,89.5702,89.5546,89.5702,4422.0
2017-04-21 13:00:00,114.82,114.84,114.82,114.84,5514.0,89.5546,89.5702,89.5546,89.5702,5514.0
2017-04-21 13:10:00,114.83,114.88,114.83,114.85,10765.0,89.5624,89.6014,89.5624,89.578,10765.0
2017-04-21 13:20:00,114.85,114.85,114.78,114.81,12997.0,89.578,89.578,89.5234,89.5468,12997.0
2017-04-21 13:30:00,114.81,114.83,114.8,114.83,6188.0,89.5468,89.5624,89.539,89.5624,6188.0
2017-04-21 13:40:00,114.83,114.85,114.78,114.8,30476.0,89.5624,89.578,89.5234,89.539,30476.0
2017-04-21 13:50:00,114.8,114.82,114.67,114.75,12595.0,89.539,89.5546,89.4376,89.5,12595.0
2017-04-21 14:00:00,114.76,114.83,114.73,114.81,18766.0,89.5078,89.5624,89.4844,89.5468,18766.0
2017-04-21 14:10:00,114.81,114.83,114.79,114.8,19558.0,89.5468,89.5624,89.5312,89.539,19558.0
2017-04-21 14:20:00,114.8,114.82,114.79,114.81,11361.0,89.539,89.5546,89.5312,89.5468,11361.0
2017-04-21 14:30:00,114.81,114.86,114.81,114.82,14728.0,89.5468,89.5858,89.5468,89.5546,14728.0
2017-04-21 14:40:00,114.83,114.88,114.81,114.88,12672.0,89.5624,89.6014,89.5468,89.6014,12672.0
2017-04-21 14:50:00,114.87,114.87,114.77,114.81,32786.0,89.5936,89.5936,89.5156,89.5468,32786.0
2017-04-21 15:00:00,114.83,114.88,114.83,114.84,7296.0,89.5624,89.6014,89.5624,89.5702,7296.0
2017-04-21 15:10:00,114.85,114.87,114.82,114.82,8184.0,89.578,89.5936,89.5546,89.5546,8184.0
2017-04-21 15:20:00,114.82,114.83,114.79,114.8,24622.0,89.5546,89.5624,89.5312,89.539,24622.0
2017-04-21 15:30:00,114.82,114.83,114.81,114.82,9645.0,89.5546,89.5624,89.5468,89.5546,9645.0
2017-04-21 15:40:00,114.81,114.83,114.81,114.81,8657.0,89.5468,89.5624,89.5468,89.5468,8657.0
2017-04-21 15:50:00,114.82,114.83,114.73,114.74,49208.0,89.5546,89.5624,89.4844,89.4922,49208.0
2017-04-24 09:30:00,114.7,114.72,114.57,114.61,33357.0,89.461,89.4766,89.3596,89.3908,33357.0
2017-04-24 09:40:00,114.6,114.66,114.58,114.66,10357.0,89.383,89.4298,89.3674,89.4298,10357.0
2017-04-24 09:50:00,114.65,114.69,114.65,114.66,127945.0,89.422,89.4532,89.422,89.4298,127945.0
2017-04-24 10:00:00,114.68,114.69,114.64,114.68,8687.0,89.4454,89.4532,89.4142,89.4454,8687.0
2017-04-24 10:10:00,114.69,114.69,114.65,114.66,4594.0,89.4532,89.4532,89.422,89.4298,4594.0
2017-04-24 10:20:00,114.66,114.67,114.64,114.67,6139.0,89.4298,89.4376,89.4142,89.4376,6139.0
2017-04-24 10:30:00,114.66,114.69,114.63,114.66,20404.0,89.4298,89.4532,89.4064,89.4298,20404.0
2017-04-24 10:40:00,114.64,114.68,114.63,114.68,8863.0,89.4142,89.4454,89.4064,89.4454,8863.0
2017-04-24 10:50:00,114.68,114.71,114.66,114.69,104850.0,89.4454,89.4688,89.4298,89.4532,104850.0
2017-04-24 11:00:00,114.71,114.71,114.65,114.66,30005.0,89.4688,89.4688,89.422,89.4298,30005.0
2017-04-24 11:10:00,114.65,114.71,114.64,114.69,25710.0,89.422,89.4688,89.4142,89.4532,25710.0
2017-04-24 11:20:00,114.7,114.75,114.69,114.74,5000.0,89.461,89.5,89.4532,89.4922,5000.0
2017-04-24 11:30:00,114.75,114.78,114.75,114.77,7112.0,89.5,89.5234,89.5,89.5156,7112.0
2017-04-24 11:40:00,114.77,114.79,114.75,114.79,4020.0,89.5156,89.5312,89.5,89.5312,4020.0
2017-04-24 11:50:00,114.79,114.82,114.78,114.78,5573.0,89.5312,89.5546,89.5234,89.5234,5573.0
2017-04-24 12:00:00,114.79,114.79,114.76,114.76,29507.0,89.5312,89.5312,89.5078,89.5078,29507.0
2017-04-24 12:10:00,114.76,114.79,114.75,114.75,7057.0,89.5078,89.5312,89.5,89.5,7057.0
2017-04-24 12:20:00,114.75,114.78,114.74,114.77,4395.0,89.5,89.5234,89.4922,89.5156,4395.0
2017-04-24 12:30:00,114.78,114.78,114.76,114.77,4246.0,89.5234,89.5234,89.5078,89.5156,4246.0
2017-04-24 12:40:00,114.78,114.79,114.77,114.78,6305.0,89.5234,89.5312,89.5156,89.5234,6305.0
2017-04-24 12:50:00,114.77,114.8,114.76,114.78,4643.0,89.5156,89.539,89.5078,89.5234,4643.0
2017-04-24 13:00:00,114.77,114.79,114.73,114.75,10417.0,89.5156,89.5312,89.4844,89.5,10417.0
2017-04-24 13:10:00,114.75,114.75,114.7,114.71,6653.0,89.5,89.5,89.461,89.4688,6653.0
2017-04-24 13:20:00,114.7,114.71,114.69,114.7,9590.0,89.461,89.4688,89.4532,89.461,9590.0
2017-04-24 13:30:00,114.69,114.73,114.69,114.73,5615.0,89.4532,89.4844,89.4532,89.4844,5615.0
2017-04-24 13:40:00,114.74,114.77,114.73,114.76,7735.0,89.4922,89.5156,89.4844,89.5078,7735.0
2017-04-24 13:50:00,114.76,114.77,114.74,114.74,8995.0,89.5078,89.5156,89.4922,89.4922,8995.0
2017-04-24 14:00:00,114.74,114.77,114.72,114.73,27345.0,89.4922,89.5156,89.4766,89.4844,27345.0
2017-04-24 14:10:00,114.72,114.72,114.66,114.66,7001.0,89.4766,89.4766,89.4298,89.4298,7001.0
2017-04-24 14:20:00,114.66,114.72,114.63,114.71,72575.0,89.4298,89.4766,89.4064,89.4688,72575.0
2017-04-24 14:30:00,114.69,114.73,114.69,114.71,15618.0,89.4532,89.4844,89.4532,89.4688,15618.0
2017-04-24 14:40:00,114.71,114.74,114.69,114.72,16745.0,89.4688,89.4922,89.4532,89.4766,16745.0
2017-04-24 14:50:00,114.73,114.73,114.7,114.7,16304.0,89.4844,89.4844,89.461,89.461,16304.0
2017-04-24 15:00:00,114.7,114.71,114.67,114.71,12621.0,89.461,89.4688,89.4376,89.4688,12621.0
2017-04-24 15:10:00,114.71,114.71,114.68,114.7,35119.0,89.4688,89.4688,89.4454,89.461,35119.0
2017-04-24 15:20:00,114.69,114.71,114.68,114.69,14418.0,89.4532,89.4688,89.4454,89.4532,14418.0
2017-04-24 15:30:00,114.68,114.69,114.66,114.69,11158.0,89.4454,89.4532,89.4298,89.4532,11158.0
2017-04-24 15:40:00,114.69,114.74,114.67,114.73,15152.0,89.4532,89.4922,89.4376,89.4844,15152.0
2017-04-24 15:50:00,114.73,114.75,114.71,114.72,70802.0,89.4844,89.5,89.4688,89.4766,70802.0
2017-04-25 09:30:00,114.73,114.73,114.63,114.64,37869.0,89.4844,89.4844,89.4064,89.4142,37869.0
2017-04-25 09:40:00,114.64,114.67,114.63,114.67,6964.0,89.4142,89.4376,89.4064,89.4376,6964.0
2017-04-25 09:50:00,114.67,114.73,114.66,114.73,9801.0,89.4376,89.4844,89.4298,89.4844,9801.0
2017-04-25 10:00:00,114.7,114.7,114.62,114.63,12443.0,89.461,89.461,89.3986,89.4064,12443.0
2017-04-25 10:10:00,114.62,114.71,114.61,114.71,6501.0,89.3986,89.4688,89.3908,89.4688,6501.0
2017-04-25 10:20:00,114.71,114.76,114.7,114.74,21019.0,89.4688,89.5078,89.461,89.4922,21019.0
2017-04-25 10:30:00,114.73,114.74,114.65,114.67,6219.0,89.4844,89.4922,89.422,89.4376,6219.0
2017-04-25 10:40:00,114.68,114.69,114.65,114.69,15589.0,89.4454,89.4532,89.422,89.4532,15589.0
2017-04-25 10:50:00,114.68,114.71,114.66,114.67,25192.0,89.4454,89.4688,89.4298,89.4376,25192.0
2017-04-25 11:00:00,114.67,114.72,114.66,114.71,129512.0,89.4376,89.4766,89.4298,89.4688,129512.0
2017-04-25 11:10:00,114.71,114.75,114.7,114.71,7771.0,89.4688,89.5,89.461,89.4688,7771.0
2017-04-25 11:20:00,114.7,114.7,114.67,114.7,6989.0,89.461,89.461,89.4376,89.461,6989.0
2017-04-25 11:30:00,114.7,114.71,114.68,114.68,8754.0,89.461,89.4688,89.4454,89.4454,8754.0
2017-04-25 11:40:00,114.68,114.71,114.67,114.68,30905.0,89.4454,89.4688,89.4376,89.4454,30905.0
2017-04-25 11:50:00,114.68,114.7,114.67,114.69,3613.0,89.4454,89.461,89.4376,89.4532,3613.0
2017-04-25 12:00:00,114.69,114.69,114.66,114.69,8295.0,89.4532,89.4532,89.4298,89.4532,8295.0
2017-04-25 12:10:00,114.69,114.69,114.67,114.68,7556.0,89.4532,89.4532,89.4376,89.4454,7556.0
2017-04-25 12:20:00,114.68,114.68,114.65,114.67,5605.0,89.4454,89.4454,89.422,89.4376,5605.0
2017-04-25 12:30:00,114.67,114.67,114.65,114.66,8746.0,89.4376,89.4376,89.422,89.4298,8746.0
2017-04-25 12:40:00,114.66,114.66,114.62,114.62,29900.0,89.4298,89.4298,89.3986,89.3986,29900.0
2017-04-25 12:50:00,114.61,114.64,114.59,114.64,18236.0,89.3908,89.4142,89.3752,89.4142,18236.0
2017-04-25 13:00:00,114.64,114.67,114.62,114.67,4610.0,89.4142,89.4376,89.3986,89.4376,4610.0
2017-04-25 13:10:00,114.66,114.66,114.6,114.63,7188.0,89.4298,89.4298,89.383,89.4064,7188.0
2017-04-25 13:20:00,114.64,114.64,114.62,114.63,20531.0,89.4142,89.4142,89.3986,89.4064,20531.0
2017-04-25 13:30:00,114.62,114.64,114.59,114.62,30331.0,89.3986,89.4142,89.3752,89.3986,30331.0
2017-04-25 13:40:00,114.62,114.64,114.6,114.62,11887.0,89.3986,89.4142,89.383,89.3986,11887.0
2017-04-25 13:50:00,114.61,114.63,114.6,114.6,2610.0,89.3908,89.4064,89.383,89.383,2610.0
2017-04-25 14:00:00,114.61,114.62,114.55,114.55,10222.0,89.3908,89.3986,89.344,89.344,10222.0
2017-04-25 14:10:00,114.56,114.57,114.52,114.55,17100.0,89.3518,89.3596,89.3206,89.344,17100.0
2017-04-25 14:20:00,114.55,114.6,114.54,114.56,15717.0,89.344,89.383,89.3362,89.3518,15717.0
2017-04-25 14:30:00,114.56,114.62,114.56,114.62,25778.0,89.3518,89.3986,89.3518,89.3986,25778.0
2017-04-25 14:40:00,114.62,114.62,114.58,114.6,26228.0,89.3986,89.3986,89.3674,89.383,26228.0
2017-04-25 14:50:00,114.62,114.62,114.58,114.61,16051.0,89.3986,89.3986,89.3674,89.3908,16051.0
2017-04-25 15:00:00,114.6,114.61,114.56,114.58,19258.0,89.383,89.3908,89.3518,89.3674,19258.0
2017-04-25 15:10:00,114.57,114.58,114.54,114.54,76845.0,89.3596,89.3674,89.3362,89.3362,76845.0
2017-04-25 15:20:00,114.55,114.55,114.51,114.52,66557.0,89.344,89.344,89.3128,89.3206,66557.0
2017-04-25 15:30:00,114.52,114.52,114.45,114.49,15639.0,89.3206,89.3206,89.266,89.2972,15639.0
2017-04-25 15:40:00,114.49,114.49,114.45,114.47,11319.0,89.2972,89.2972,89.266,89.2816,11319.0
2017-04-25 15:50:00,114.46,114.5,114.46,114.49,23041.0,89.2738,89.305,89.2738,89.2972,23041.0
2017-04-26 09:30:00,114.51,114.61,114.51,114.61,38428.0,89.3128,89.3908,89.3128,89.3908,38428.0
2017-04-26 09:40:00,114.61,114.67,114.6,114.64,24192.0,89.3908,89.4376,89.383,89.4142,24192.0
2017-04-26 09:50:00,114.65,114.7,114.63,114.69,9548.0,89.422,89.461,89.4064,89.4532,9548.0
2017-04-26 10:00:00,114.69,114.73,114.67,114.7,19185.0,89.4532,89.4844,89.4376,89.461,19185.0
2017-04-26 10:10:00,114.7,114.73,114.69,114.71,17037.0,89.461,89.4844,89.4532,89.4688,17037.0
2017-04-26 10:20:00,114.71,114.76,114.7,114.72,24509.0,89.4688,89.5078,89.461,89.4766,24509.0
2017-04-26 10:30:00,114.71,114.78,114.71,114.78,11001.0,89.4688,89.5234,89.4688,89.5234,11001.0
2017-04-26 10:40:00,114.78,114.81,114.77,114.8,11714.0,89.5234,89.5468,89.5156,89.539,11714.0
2017-04-26 10:50:00,114.78,114.84,114.78,114.8,10231.0,89.5234,89.5702,89.5234,89.539,10231.0
2017-04-26 11:00:00,114.8,114.81,114.77,114.79,25685.0,89.539,89.5468,89.5156,89.5312,25685.0
2017-04-26 11:10:00,114.79,114.81,114.77,114.78,6349.0,89.5312,89.5468,89.5156,89.5234,6349.0
2017-04-26 11:20:00,114.78,114.78,114.73,114.75,27947.0,89.5234,89.5234,89.4844,89.5,27947.0
2017-04-26 11:30:00,114.75,114.76,114.71,114.72,6101.0,89.5,89.5078,89.4688,89.4766,6101.0
2017-04-26 11:40:00,114.72,114.84,114.72,114.84,9700.0,89.4766,89.5702,89.4766,89.5702,9700.0
2017-04-26 11:50:00,114.84,114.84,114.71,114.71,18439.0,89.5702,89.5702,89.4688,89.4688,18439.0
2017-04-26 12:00:00,114.72,114.73,114.66,114.72,15942.0,89.4766,89.4844,89.4298,89.4766,15942.0
2017-04-26 12:10:00,114.7,114.73,114.69,114.71,4758.0,89.461,89.4844,89.4532,89.4688,4758.0
2017-04-26 12:20:00,114.72,114.72,114.68,114.7,15608.0,89.4766,89.4766,89.4454,89.461,15608.0
2017-04-26 12:30:00,114.71,114.71,114.66,114.68,6676.0,89.4688,89.4688,89.4298,89.4454,6676.0
2017-04-26 12:40:00,114.67,114.68,114.63,114.66,21924.0,89.4376,89.4454,89.4064,89.4298,21924.0
2017-04-26 12:50:00,114.63,114.66,114.62,114.64,9574.0,89.4064,89.4298,89.3986,89.4142,9574.0
2017-04-26 13:00:00,114.63,114.65,114.58,114.58,21935.0,89.4064,89.422,89.3674,89.3674,21935.0
2017-04-26 13:10:00,114.58,114.66,114.58,114.65,3865.0,89.3674,89.4298,89.3674,89.422,3865.0
2017-04-26 13:20:00,114.65,114.68,114.63,114.67,11913.0,89.422,89.4454,89.4064,89.4376,11913.0
2017-04-26 13:30:00,114.68,114.71,114.64,114.65,5888.0,89.4454,89.4688,89.4142,89.422,5888.0
2017-04-26 13:40:00,114.68,114.73,114.6,114.72,23437.0,89.4454,89.4844,89.383,89.4766,23437.0
2017-04-26 13:50:00,114.69,114.78,114.66,114.74,21415.0,89.4532,89.5234,89.4298,89.4922,21415.0
2017-04-26 14:00:00,114.74,114.81,114.71,114.75,29330.0,89.4922,89.5468,89.4688,89.5,29330.0
2017-04-26 14:10:00,114.74,114.82,114.74,114.8,16524.0,89.4922,89.5546,89.4922,89.539,16524.0
2017-04-26 14:20:00,114.78,114.79,114.75,114.77,41963.0,89.5234,89.5312,89.5,89.5156,41963.0
2017-04-26 14:30:00,114.77,114.78,114.7,114.71,31313.0,89.5156,89.5234,89.461,89.4688,31313.0
2017-04-26 14:40:00,114.71,114.71,114.64,114.66,15302.0,89.4688,89.4688,89.4142,89.4298,15302.0
2017-04-26 14:50:00,114.68,114.72,114.67,114.72,17469.0,89.4454,89.4766,89.4376,89.4766,17469.0
2017-04-26 15:00:00,114.72,114.72,114.67,114.68,9449.0,89.4766,89.4766,89.4376,89.4454,9449.0
2017-04-26 15:10:00,114.69,114.69,114.67,114.68,26304.0,89.4532,89.4532,89.4376,89.4454,26304.0
2017-04-26 15:20:00,114.68,114.68,114.64,114.66,33297.0,89.4454,89.4454,89.4142,89.4298,33297.0
2017-04-26 15:30:00,114.66,114.72,114.65,114.72,12483.0,89.4298,89.4766,89.422,89.4766,12483.0
2017-04-26 15:40:00,114.73,114.75,114.7,114.74,20584.0,89.4844,89.5,89.461,89.4922,20584.0
2017-04-26 15:50:00,114.74,114.75,114.72,114.74,10765.0,89.4922,89.5,89.4766,89.4922,10765.0
2017-04-27 09:30:00,114.68,114.75,114.68,114.75,55057.0,89.4454,89.5,89.4454,89.5,55057.0
2017-04-27 09:40:00,114.75,114.77,114.7,114.71,39728.0,89.5,89.5156,89.461,89.4688,39728.0
2017-04-27 09:50:00,114.72,114.72,114.64,114.66,11072.0,89.4766,89.4766,89.4142,89.4298,11072.0
2017-04-27 10:00:00,114.66,114.7,114.64,114.7,11732.0,89.4298,89.461,89.4142,89.461,11732.0
2017-04-27 10:10:00,114.68,114.74,114.68,114.73,8817.0,89.4454,89.4922,89.4454,89.4844,8817.0
2017-04-27 10:20:00,114.73,114.78,114.72,114.76,22556.0,89.4844,89.5234,89.4766,89.5078,22556.0
2017-04-27 10:30:00,114.76,114.8,114.75,114.78,9014.0,89.5078,89.539,89.5,89.5234,9014.0
2017-04-27 10:40:00,114.77,114.82,114.77,114.81,25193.0,89.5156,89.5546,89.5156,89.5468,25193.0
2017-04-27 10:50:00,114.82,114.83,114.78,114.79,10495.0,89.5546,89.5624,89.5234,89.5312,10495.0
2017-04-27 11:00:00,114.78,114.79,114.75,114.76,45597.0,89.5234,89.5312,89.5,89.5078,45597.0
2017-04-27 11:10:00,114.8,114.8,114.77,114.8,11261.0,89.539,89.539,89.5156,89.539,11261.0
2017-04-27 11:20:00,114.8,114.8,114.77,114.77,17993.0,89.539,89.539,89.5156,89.5156,17993.0
2017-04-27 11:30:00,114.77,114.79,114.76,114.78,4400.0,89.5156,89.5312,89.5078,89.5234,4400.0
2017-04-27 11:40:00,114.78,114.81,114.76,114.81,7596.0,89.5234,89.5468,89.5078,89.5468,7596.0
2017-04-27 11:50:00,114.8,114.83,114.8,114.8,13638.0,89.539,89.5624,89.539,89.539,13638.0
2017-04-27 12:00:00,114.81,114.81,114.76,114.78,5034.0,89.5468,89.5468,89.5078,89.5234,5034.0
2017-04-27 12:10:00,114.78,114.78,114.74,114.78,10788.0,89.5234,89.5234,89.4922,89.5234,10788.0
2017-04-27 12:20:00,114.77,114.78,114.72,114.73,823317.0,89.5156,89.5234,89.4766,89.4844,823317.0
2017-04-27 12:30:00,114.73,114.74,114.73,114.74,46499.0,89.4844,89.4922,89.4844,89.4922,46499.0
2017-04-27 12:40:00,114.73,114.74,114.72,114.73,10515.0,89.4844,89.4922,89.4766,89.4844,10515.0
2017-04-27 12:50:00,114.73,114.76,114.72,114.73,10416.0,89.4844,89.5078,89.4766,89.4844,10416.0
2017-04-27 13:00:00,114.73,114.83,114.73,114.79,62276.0,89.4844,89.5624,89.4844,89.5312,62276.0
2017-04-27 13:10:00,114.8,114.82,114.76,114.82,36783.0,89.539,89.5546,89.5078,89.5546,36783.0
2017-04-27 13:20:00,114.82,114.83,114.76,114.76,25481.0,89.5546,89.5624,89.5078,89.5078,25481.0
2017-04-27 13:30:00,114.76,114.78,114.75,114.76,21451.0,89.5078,89.5234,89.5,89.5078,21451.0
2017-04-27 13:40:00,114.76,114.78,114.74,114.78,19883.0,89.5078,89.5234,89.4922,89.5234,19883.0
2017-04-27 13:50:00,114.78,114.8,114.76,114.78,28291.0,89.5234,89.539,89.5078,89.5234,28291.0
2017-04-27 14:00:00,114.78,114.82,114.77,114.8,72445.0,89.5234,89.5546,89.5156,89.539,72445.0
2017-04-27 14:10:00,114.8,114.83,114.78,114.83,32549.0,89.539,89.5624,89.5234,89.5624,32549.0
2017-04-27 14:20:00,114.83,114.85,114.82,114.85,39487.0,89.5624,89.578,89.5546,89.578,39487.0
2017-04-27 14:30:00,114.85,114.85,114.81,114.82,42667.0,89.578,89.578,89.5468,89.5546,42667.0
2017-04-27 14:40:00,114.81,114.85,114.81,114.84,42084.0,89.5468,89.578,89.5468,89.5702,42084.0
2017-04-27 14:50:00,114.84,114.85,114.78,114.81,27866.0,89.5702,89.578,89.5234,89.5468,27866.0
2017-04-27 15:00:00,114.81,114.84,114.78,114.83,19731.0,89.5468,89.5702,89.5234,89.5624,19731.0
2017-04-27 15:10:00,114.82,114.83,114.8,114.83,26823.0,89.5546,89.5624,89.539,89.5624,26823.0
2017-04-27 15:20:00,114.83,114.83,114.8,114.82,25374.0,89.5624,89.5624,89.539,89.5546,25374.0
2017-04-27 15:30:00,114.82,114.83,114.81,114.82,51263.0,89.5546,89.5624,89.5468,89.5546,51263.0
2017-04-27 15:40:00,114.82,114.85,114.81,114.84,59514.0,89.5546,89.578,89.5468,89.5702,59514.0
2017-04-27 15:50:00,114.84,114.85,114.83,114.83,76212.0,89.5702,89.578,89.5624,89.5624,76212.0
2017-04-28 09:30:00,114.84,114.84,114.75,114.83,21424.0,89.5702,89.5702,89.5,89.5624,21424.0
2017-04-28 09:40:00,114.84,114.86,114.8,114.86,21617.0,89.5702,89.5858,89.539,89.5858,21617.0
2017-04-28 09:50:00,114.86,114.91,114.85,114.89,15788.0,89.5858,89.6248,89.578,89.6092,15788.0
2017-04-28 10:00:00,114.89,114.92,114.86,114.91,87515.0,89.6092,89.6326,89.5858,89.6248,87515.0
2017-04-28 10:10:00,114.9,114.91,114.86,114.9,22017.0,89.617,89.6248,89.5858,89.617,22017.0
2017-04-28 10:20:00,114.9,114.91,114.88,114.89,23240.0,89.617,89.6248,89.6014,89.6092,23240.0
2017-04-28 10:30:00,114.89,114.92,114.88,114.91,32993.0,89.6092,89.6326,89.6014,89.6248,32993.0
2017-04-28 10:40:00,114.91,114.92,114.86,114.87,54465.0,89.6248,89.6326,89.5858,89.5936,54465.0
2017-04-28 10:50:00,114.87,114.87,114.83,114.85,37959.0,89.5936,89.5936,89.5624,89.578,37959.0
2017-04-28 11:00:00,114.85,114.86,114.77,114.79,48776.0,89.578,89.5858,89.5156,89.5312,48776.0
2017-04-28 11:10:00,114.79,114.9,114.79,114.86,33097.0,89.5312,89.617,89.5312,89.5858,33097.0
2017-04-28 11:20:00,114.84,114.88,114.84,114.88,24635.0,89.5702,89.6014,89.5702,89.6014,24635.0
2017-04-28 11:30:00,114.87,114.88,114.86,114.87,23952.0,89.5936,89.6014,89.5858,89.5936,23952.0
2017-04-28 11:40:00,114.87,114.88,114.87,114.88,18371.0,89.5936,89.6014,89.5936,89.6014,18371.0
2017-04-28 11:50:00,114.87,114.94,114.87,114.89,23998.0,89.5936,89.6482,89.5936,89.6092,23998.0
2017-04-28 12:00:00,114.89,114.9,114.85,114.88,21288.0,89.6092,89.617,89.578,89.6014,21288.0
2017-04-28 12:10:00,114.87,114.89,114.87,114.88,29825.0,89.5936,89.6092,89.5936,89.6014,29825.0
2017-04-28 12:20:00,114.89,114.9,114.88,114.88,21967.0,89.6092,89.617,89.6014,89.6014,21967.0
2017-04-28 12:30:00,114.88,114.92,114.88,114.92,17516.0,89.6014,89.6326,89.6014,89.6326,17516.0
2017-04-28 12:40:00,114.92,114.94,114.91,114.93,19695.0,89.6326,89.6482,89.6248,89.6404,19695.0
2017-04-28 12:50:00,114.94,114.97,114.93,114.96,33923.0,89.6482,89.6716,89.6404,89.6638,33923.0
2017-04-28 13:00:00,114.96,114.97,114.95,114.97,18436.0,89.6638,89.6716,89.656,89.6716,18436.0
2017-04-28 13:10:00,114.97,114.99,114.96,114.99,10156.0,89.6716,89.6872,89.6638,89.6872,10156.0
2017-04-28 13:20:00,114.99,114.99,114.98,114.98,12798.0,89.6872,89.6872,89.6794,89.6794,12798.0
2017-04-28 13:30:00,114.98,115.0,114.98,114.99,22253.0,89.6794,89.695,89.6794,89.6872,22253.0
2017-04-28 13:40:00,115.0,115.04,114.99,115.02,48835.0,89.695,89.7262,89.6872,89.7106,48835.0
2017-04-28 13:50:00,115.03,115.05,115.01,115.05,20766.0,89.7184,89.734,89.7028,89.734,20766.0
2017-04-28 14:00:00,115.04,115.05,115.02,115.02,53643.0,89.7262,89.734,89.7106,89.7106,53643.0
2017-04-28 14:10:00,115.02,115.03,115.01,115.01,39578.0,89.7106,89.7184,89.7028,89.7028,39578.0
2017-04-28 14:20:00,115.01,115.01,114.91,114.92,55501.0,89.7028,89.7028,89.6248,89.6326,55501.0
2017-04-28 14:30:00,114.92,114.95,114.89,114.92,44199.0,89.6326,89.656,89.6092,89.6326,44199.0
2017-04-28 14:40:00,114.92,115.02,114.91,115.02,44450.0,89.6326,89.7106,89.6248,89.7106,44450.0
2017-04-28 14:50:00,115.02,115.06,115.01,115.05,56352.0,89.7106,89.7418,89.7028,89.734,56352.0
2017-04-28 15:00:00,115.06,115.06,115.0,115.01,35616.0,89.7418,89.7418,89.695,89.7028,35616.0
2017-04-28 15:10:00,114.99,115.07,114.99,115.02,21205.0,89.6872,89.7496,89.6872,89.7106,21205.0
2017-04-28 15:20:00,115.02,115.02,114.98,115.0,15534.0,89.7106,89.7106,89.6794,89.695,15534.0
2017-04-28 15:30:00,115.0,115.02,114.98,115.01,22723.0,89.695,89.7106,89.6794,89.7028,22723.0
2017-04-28 15:40:00,115.02,115.06,115.0,115.05,59437.0,89.7106,89.7418,89.695,89.734,59437.0
2017-04-28 15:50:00,115.05,115.05,114.98,114.99,279886.0,89.734,89.734,89.6794,89.6872,279886.0
2017-05-01 09:30:00,114.55,114.57,114.5,114.57,32174.0,89.566,89.5816,89.5269,89.5816,32174.0
2017-05-01 09:40:00,114.54,114.57,114.53,114.56,22818.0,89.5581,89.5816,89.5503,89.5738,22818.0
2017-05-01 09:50:00,114.57,114.57,114.54,114.56,76994.0,89.5816,89.5816,89.5581,89.5738,76994.0
2017-05-01 10:00:00,114.59,114.69,114.59,114.65,8453.0,89.5972,89.6754,89.5972,89.6442,8453.0
2017-05-01 10:10:00,114.67,114.71,114.61,114.61,39346.0,89.6598,89.6911,89.6129,89.6129,39346.0
2017-05-01 10:20:00,114.62,114.67,114.61,114.63,23629.0,89.6207,89.6598,89.6129,89.6285,23629.0
2017-05-01 10:30:00,114.61,114.62,114.58,114.62,48735.0,89.6129,89.6207,89.5894,89.6207,48735.0
2017-05-01 10:40:00,114.61,114.62,114.49,114.49,43600.0,89.6129,89.6207,89.5191,89.5191,43600.0
2017-05-01 10:50:00,114.5,114.51,114.45,114.45,14421.0,89.5269,89.5347,89.4878,89.4878,14421.0
2017-05-01 11:00:00,114.46,114.49,114.45,114.47,26653.0,89.4956,89.5191,89.4878,89.5034,26653.0
2017-05-01 11:10:00,114.49,114.49,114.42,114.44,60397.0,89.5191,89.5191,89.4643,89.48,60397.0
2017-05-01 11:20:00,114.44,114.45,114.4,114.41,20123.0,89.48,89.4878,89.4487,89.4565,20123.0
2017-05-01 11:30:00,114.42,114.44,114.36,114.36,15903.0,89.4643,89.48,89.4174,89.4174,15903.0
2017-05-01 11:40:00,114.36,114.36,114.33,114.33,16195.0,89.4174,89.4174,89.3939,89.3939,16195.0
2017-05-01 11:50:00,114.33,114.37,114.33,114.36,3982.0,89.3939,89.4252,89.3939,89.4174,3982.0
2017-05-01 12:00:00,114.36,114.37,114.21,114.25,35818.0,89.4174,89.4252,89.3001,89.3314,35818.0
2017-05-01 12:10:00,114.27,114.32,114.26,114.29,24185.0,89.347,89.3861,89.3392,89.3627,24185.0
2017-05-01 12:20:00,114.3,114.32,114.29,114.29,18705.0,89.3705,89.3861,89.3627,89.3627,18705.0
2017-05-01 12:30:00,114.29,114.3,114.27,114.27,11583.0,89.3627,89.3705,89.347,89.347,11583.0
2017-05-01 12:40:00,114.28,114.32,114.26,114.29,18949.0,89.3549,89.3861,89.3392,89.3627,18949.0
2017-05-01 12:50:00,114.29,114.4,114.29,114.31,16419.0,89.3627,89.4487,89.3627,89.3783,16419.0
2017-05-01 13:00:00,114.3,114.31,114.27,114.3,12735.0,89.3705,89.3783,89.347,89.3705,12735.0
2017-05-01 13:10:00,114.31,114.32,114.29,114.3,20633.0,89.3783,89.3861,89.3627,89.3705,20633.0
2017-05-01 13:20:00,114.31,114.33,114.27,114.28,22105.0,89.3783,89.3939,89.347,89.3549,22105.0
2017-05-01 13:30:00,114.28,114.31,114.27,114.3,36202.0,89.3549,89.3783,89.347,89.3705,36202.0
2017-05-01 13:40:00,114.31,114.34,114.28,114.32,45529.0,89.3783,89.4018,89.3549,89.3861,45529.0
2017-05-01 13:50:00,114.32,114.34,114.31,114.33,29880.0,89.3861,89.4018,89.3783,89.3939,29880.0
2017-05-01 14:00:00,114.32,114.38,114.31,114.33,21987.0,89.3861,89.433,89.3783,89.3939,21987.0
2017-05-01 14:10:00,114.33,114.34,114.29,114.29,13776.0,89.3939,89.4018,89.3627,89.3627,13776.0
2017-05-01 14:20:00,114.3,114.32,114.28,114.29,15835.0,89.3705,89.3861,89.3549,89.3627,15835.0
2017-05-01 14:30:00,114.29,114.29,114.25,114.27,8897.0,89.3627,89.3627,89.3314,89.347,8897.0
2017-05-01 14:40:00,114.26,114.29,114.25,114.27,29020.0,89.3392,89.3627,89.3314,89.347,29020.0
2017-05-01 14:50:00,114.28,114.29,114.24,114.26,28774.0,89.3549,89.3627,89.3236,89.3392,28774.0
2017-05-01 15:00:00,114.26,114.32,114.25,114.3,10735.0,89.3392,89.3861,89.3314,89.3705,10735.0
2017-05-01 15:10:00,114.31,114.33,114.3,114.31,17978.0,89.3783,89.3939,89.3705,89.3783,17978.0
2017-05-01 15:20:00,114.31,114.34,114.29,114.32,25951.0,89.3783,89.4018,89.3627,89.3861,25951.0
2017-05-01 15:30:00,114.32,114.33,114.3,114.32,53183.0,89.3861,89.3939,89.3705,89.3861,53183.0
2017-05-01 15:40:00,114.32,114.33,114.31,114.32,33511.0,89.3861,89.3939,89.3783,89.3861,33511.0
2017-05-01 15:50:00,114.33,114.34,114.31,114.33,85760.0,89.3939,89.4018,89.3783,89.3939,85760.0
2017-05-02 09:30:00,114.33,114.38,114.3,114.38,22427.0,89.3939,89.433,89.3705,89.433,22427.0
2017-05-02 09:40:00,114.38,114.4,114.36,114.36,13658.0,89.433,89.4487,89.4174,89.4174,13658.0
2017-05-02 09:50:00,114.36,114.44,114.33,114.42,7475.0,89.4174,89.48,89.3939,89.4643,7475.0
2017-05-02 10:00:00,114.44,114.46,114.4,114.44,3703.0,89.48,89.4956,89.4487,89.48,3703.0
2017-05-02 10:10:00,114.43,114.43,114.35,114.36,21708.0,89.4721,89.4721,89.4096,89.4174,21708.0
2017-05-02 10:20:00,114.36,114.37,114.35,114.37,5689.0,89.4174,89.4252,89.4096,89.4252,5689.0
2017-05-02 10:30:00,114.36,114.37,114.31,114.33,8795.0,89.4174,89.4252,89.3783,89.3939,8795.0
2017-05-02 10:40:00,114.34,114.34,114.3,114.31,14900.0,89.4018,89.4018,89.3705,89.3783,14900.0
2017-05-02 10:50:00,114.31,114.33,114.28,114.31,11070.0,89.3783,89.3939,89.3549,89.3783,11070.0
2017-05-02 11:00:00,114.32,114.33,114.26,114.29,140487.0,89.3861,89.3939,89.3392,89.3627,140487.0
2017-05-02 11:10:00,114.28,114.33,114.27,114.32,13317.0,89.3549,89.3939,89.347,89.3861,13317.0
2017-05-02 11:20:00,114.32,114.34,114.3,114.32,8204.0,89.3861,89.4018,89.3705,89.3861,8204.0
2017-05-02 11:30:00,114.32,114.32,114.29,114.31,39531.0,89.3861,89.3861,89.3627,89.3783,39531.0
2017-05-02 11:40:00,114.32,114.34,114.31,114.33,21117.0,89.3861,89.4018,89.3783,89.3939,21117.0
2017-05-02 11:50:00,114.33,114.36,114.32,114.34,35815.0,89.3939,89.4174,89.3861,89.4018,35815.0
2017-05-02 12:00:00,114.35,114.35,114.32,114.33,52499.0,89.4096,89.4096,89.3861,89.3939,52499.0
2017-05-02 12:10:00,114.34,114.37,114.34,114.35,16170.0,89.4018,89.4252,89.4018,89.4096,16170.0
2017-05-02 12:20:00,114.35,114.36,114.33,114.34,23657.0,89.4096,89.4174,89.3939,89.4018,23657.0
2017-05-02 12:30:00,114.34,114.34,114.31,114.32,25099.0,89.4018,89.4018,89.3783,89.3861,25099.0
2017-05-02 12:40:00,114.33,114.34,114.32,114.33,8080.0,89.3939,89.4018,89.3861,89.3939,8080.0
2017-05-02 12:50:00,114.34,114.36,114.33,114.33,11445.0,89.4018,89.4174,89.3939,89.3939,11445.0
2017-05-02 13:00:00,114.33,114.36,114.32,114.34,17917.0,89.3939,89.4174,89.3861,89.4018,17917.0
2017-05-02 13:10:00,114.34,114.35,114.32,114.33,16819.0,89.4018,89.4096,89.3861,89.3939,16819.0
2017-05-02 13:20:00,114.33,114.34,114.3,114.32,20498.0,89.3939,89.4018,89.3705,89.3861,20498.0
2017-05-02 13:30:00,114.32,114.32,114.26,114.26,14814.0,89.3861,89.3861,89.3392,89.3392,14814.0
2017-05-02 13:40:00,114.27,114.28,114.26,114.27,6767.0,89.347,89.3549,89.3392,89.347,6767.0
2017-05-02 13:50:00,114.27,114.3,114.25,114.28,7004.0,89.347,89.3705,89.3314,89.3549,7004.0
2017-05-02 14:00:00,114.28,114.28,114.25,114.27,14106.0,89.3549,89.3549,89.3314,89.347,14106.0
2017-05-02 14:10:00,114.28,114.28,114.26,114.27,18277.0,89.3549,89.3549,89.3392,89.347,18277.0
2017-05-02 14:20:00,114.28,114.28,114.26,114.27,51404.0,89.3549,89.3549,89.3392,89.347,51404.0
2017-05-02 14:30:00,114.27,114.3,114.26,114.29,28204.0,89.347,89.3705,89.3392,89.3627,28204.0
2017-05-02 14:40:00,114.29,114.31,114.28,114.29,9880.0,89.3627,89.3783,89.3549,89.3627,9880.0
2017-05-02 14:50:00,114.3,114.3,114.26,114.27,14224.0,89.3705,89.3705,89.3392,89.347,14224.0
2017-05-02 15:00:00,114.27,114.32,114.27,114.31,10809.0,89.347,89.3861,89.347,89.3783,10809.0
2017-05-02 15:10:00,114.31,114.35,114.31,114.34,47682.0,89.3783,89.4096,89.3783,89.4018,47682.0
2017-05-02 15:20:00,114.35,114.36,114.34,114.35,41014.0,89.4096,89.4174,89.4018,89.4096,41014.0
2017-05-02 15:30:00,114.35,114.37,114.32,114.35,34459.0,89.4096,89.4252,89.3861,89.4096,34459.0
2017-05-02 15:40:00,114.35,114.37,114.32,114.33,33532.0,89.4096,89.4252,89.3861,89.3939,33532.0
2017-05-02 15:50:00,114.32,114.34,114.31,114.33,81209.0,89.3861,89.4018,89.3783,89.3939,81209.0
2017-05-03 09:30:00,114.35,114.37,114.28,114.29,56675.0,89.4096,89.4252,89.3549,89.3627,56675.0
2017-05-03 09:40:00,114.28,114.3,114.21,114.23,17880.0,89.3549,89.3705,89.3001,89.3158,17880.0
2017-05-03 09:50:00,114.22,114.27,114.21,114.23,20546.0,89.3079,89.347,89.3001,89.3158,20546.0
2017-05-03 10:00:00,114.22,114.24,114.16,114.17,51423.0,89.3079,89.3236,89.261,89.2688,51423.0
2017-05-03 10:10:00,114.17,114.2,114.12,114.13,35498.0,89.2688,89.2923,89.2297,89.2376,35498.0
2017-05-03 10:20:00,114.13,114.13,114.09,114.13,29773.0,89.2376,89.2376,89.2063,89.2376,29773.0
2017-05-03 10:30:00,114.13,114.14,114.07,114.1,38442.0,89.2376,89.2454,89.1907,89.2141,38442.0
2017-05-03 10:40:00,114.1,114.15,114.1,114.14,13739.0,89.2141,89.2532,89.2141,89.2454,13739.0
2017-05-03 10:50:00,114.15,114.2,114.13,114.15,12850.0,89.2532,89.2923,89.2376,89.2532,12850.0
2017-05-03 11:00:00,114.16,114.19,114.15,114.15,11676.0,89.261,89.2845,89.2532,89.2532,11676.0
2017-05-03 11:10:00,114.16,114.19,114.13,114.18,57610.0,89.261,89.2845,89.2376,89.2767,57610.0
2017-05-03 11:20:00,114.19,114.21,114.16,114.18,16242.0,89.2845,89.3001,89.261,89.2767,16242.0
2017-05-03 11:30:00,114.19,114.24,114.18,114.23,5840.0,89.2845,89.3236,89.2767,89.3158,5840.0
2017-05-03 11:40:00,114.24,114.25,114.23,114.23,7754.0,89.3236,89.3314,89.3158,89.3158,7754.0
2017-05-03 11:50:00,114.23,114.24,114.22,114.23,28334.0,89.3158,89.3236,89.3079,89.3158,28334.0
2017-05-03 12:00:00,114.21,114.25,114.21,114.25,11551.0,89.3001,89.3314,89.3001,89.3314,11551.0
2017-05-03 12:10:00,114.24,114.26,114.24,114.25,9748.0,89.3236,89.3392,89.3236,89.3314,9748.0
2017-05-03 12:20:00,114.26,114.26,114.24,114.25,2859.0,89.3392,89.3392,89.3236,89.3314,2859.0
2017-05-03 12:30:00,114.25,114.26,114.24,114.25,9935.0,89.3314,89.3392,89.3236,89.3314,9935.0
2017-05-03 12:40:00,114.24,114.26,114.23,114.26,13483.0,89.3236,89.3392,89.3158,89.3392,13483.0
2017-05-03 12:50:00,114.26,114.26,114.22,114.23,10405.0,89.3392,89.3392,89.3079,89.3158,10405.0
2017-05-03 13:00:00,114.23,114.24,114.2,114.2,14814.0,89.3158,89.3236,89.2923,89.2923,14814.0
2017-05-03 13:10:00,114.21,114.23,114.2,114.21,15363.0,89.3001,89.3158,89.2923,89.3001,15363.0
2017-05-03 13:20:00,114.22,114.26,114.21,114.23,15412.0,89.3079,89.3392,89.3001,89.3158,15412.0
2017-05-03 13:30:00,114.23,114.26,114.23,114.25,9153.0,89.3158,89.3392,89.3158,89.3314,9153.0
2017-05-03 13:40:00,114.25,114.26,114.23,114.25,16728.0,89.3314,89.3392,89.3158,89.3314,16728.0
2017-05-03 13:50:00,114.25,114.29,114.25,114.29,12859.0,89.3314,89.3627,89.3314,89.3627,12859.0
2017-05-03 14:00:00,114.32,114.33,114.15,114.19,42347.0,89.3861,89.3939,89.2532,89.2845,42347.0
2017-05-03 14:10:00,114.17,114.17,114.07,114.15,25261.0,89.2688,89.2688,89.1907,89.2532,25261.0
2017-05-03 14:20:00,114.16,114.16,114.08,114.1,22371.0,89.261,89.261,89.1985,89.2141,22371.0
2017-05-03 14:30:00,114.1,114.15,114.07,114.14,20923.0,89.2141,89.2532,89.1907,89.2454,20923.0
2017-05-03 14:40:00,114.13,114.15,114.09,114.13,14616.0,89.2376,89.2532,89.2063,89.2376,14616.0
2017-05-03 14:50:00,114.13,114.14,114.09,114.09,23732.0,89.2376,89.2454,89.2063,89.2063,23732.0
2017-05-03 15:00:00,114.09,114.13,114.07,114.12,10130.0,89.2063,89.2376,89.1907,89.2297,10130.0
2017-05-03 15:10:00,114.12,114.14,114.1,114.11,10945.0,89.2297,89.2454,89.2141,89.2219,10945.0
2017-05-03 15:20:00,114.1,114.1,114.0,114.01,13989.0,89.2141,89.2141,89.1359,89.1437,13989.0
2017-05-03 15:30:00,114.01,114.02,113.96,114.01,19753.0,89.1437,89.1516,89.1046,89.1437,19753.0
2017-05-03 15:40:00,114.01,114.05,114.0,114.02,13177.0,89.1437,89.175,89.1359,89.1516,13177.0
2017-05-03 15:50:00,114.01,114.09,114.01,114.09,34358.0,89.1437,89.2063,89.1437,89.2063,34358.0
2017-05-04 09:30:00,113.69,113.71,113.61,113.64,80453.0,88.8935,88.9092,88.831,88.8544,80453.0
2017-05-04 09:40:00,113.64,113.66,113.6,113.63,41879.0,88.8544,88.8701,88.8232,88.8466,41879.0
2017-05-04 09:50:00,113.63,113.67,113.62,113.67,18552.0,88.8466,88.8779,88.8388,88.8779,18552.0
2017-05-04 10:00:00,113.66,113.68,113.63,113.66,22982.0,88.8701,88.8857,88.8466,88.8701,22982.0
2017-05-04 10:10:00,113.65,113.65,113.58,113.6,31005.0,88.8623,88.8623,88.8075,88.8232,31005.0
2017-05-04 10:20:00,113.59,113.63,113.58,113.61,39113.0,88.8153,88.8466,88.8075,88.831,39113.0
2017-05-04 10:30:00,113.61,113.62,113.56,113.61,21770.0,88.831,88.8388,88.7919,88.831,21770.0
2017-05-04 10:40:00,113.61,113.64,113.6,113.63,27628.0,88.831,88.8544,88.8232,88.8466,27628.0
2017-05-04 10:50:00,113.64,113.64,113.6,113.6,23322.0,88.8544,88.8544,88.8232,88.8232,23322.0
2017-05-04 11:00:00,113.6,113.62,113.6,113.62,11864.0,88.8232,88.8388,88.8232,88.8388,11864.0
2017-05-04 11:10:00,113.62,113.63,113.58,113.58,25608.0,88.8388,88.8466,88.8075,88.8075,25608.0
2017-05-04 11:20:00,113.57,113.58,113.49,113.49,19849.0,88.7997,88.8075,88.7372,88.7372,19849.0
2017-05-04 11:30:00,113.49,113.52,113.47,113.48,49837.0,88.7372,88.7606,88.7215,88.7293,49837.0
2017-05-04 11:40:00,113.48,113.49,113.45,113.47,17724.0,88.7293,88.7372,88.7059,88.7215,17724.0
2017-05-04 11:50:00,113.47,113.47,113.45,113.45,6117.0,88.7215,88.7215,88.7059,88.7059,6117.0
2017-05-04 12:00:00,113.45,113.49,113.41,113.49,4620.0,88.7059,88.7372,88.6746,88.7372,4620.0
2017-05-04 12:10:00,113.5,113.56,113.49,113.56,9960.0,88.745,88.7919,88.7372,88.7919,9960.0
2017-05-04 12:20:00,113.57,113.58,113.54,113.55,5465.0,88.7997,88.8075,88.7763,88.7841,5465.0
2017-05-04 12:30:00,113.55,113.57,113.53,113.54,12756.0,88.7841,88.7997,88.7684,88.7763,12756.0
2017-05-04 12:40:00,113.55,113.55,113.53,113.55,6665.0,88.7841,88.7841,88.7684,88.7841,6665.0
2017-05-04 12:50:00,113.55,113.56,113.52,113.54,28337.0,88.7841,88.7919,88.7606,88.7763,28337.0
2017-05-04 13:00:00,113.55,113.58,113.53,113.58,8939.0,88.7841,88.8075,88.7684,88.8075,8939.0
2017-05-04 13:10:00,113.58,113.59,113.57,113.57,9908.0,88.8075,88.8153,88.7997,88.7997,9908.0
2017-05-04 13:20:00,113.57,113.59,113.57,113.59,7590.0,88.7997,88.8153,88.7997,88.8153,7590.0
2017-05-04 13:30:00,113.58,113.63,113.58,113.62,6800.0,88.8075,88.8466,88.8075,88.8388,6800.0
2017-05-04 13:40:00,113.61,113.64,113.59,113.59,5864.0,88.831,88.8544,88.8153,88.8153,5864.0
2017-05-04 13:50:00,113.59,113.6,113.54,113.56,14717.0,88.8153,88.8232,88.7763,88.7919,14717.0
2017-05-04 14:00:00,113.57,113.59,113.54,113.58,14345.0,88.7997,88.8153,88.7763,88.8075,14345.0
2017-05-04 14:10:00,113.58,113.58,113.53,113.58,7484.0,88.8075,88.8075,88.7684,88.8075,7484.0
2017-05-04 14:20:00,113.58,113.61,113.58,113.59,6687.0,88.8075,88.831,88.8075,88.8153,6687.0
2017-05-04 14:30:00,113.61,113.63,113.58,113.59,18998.0,88.831,88.8466,88.8075,88.8153,18998.0
2017-05-04 14:40:00,113.59,113.62,113.58,113.62,28645.0,88.8153,88.8388,88.8075,88.8388,28645.0
2017-05-04 14:50:00,113.62,113.63,113.6,113.61,6968.0,88.8388,88.8466,88.8232,88.831,6968.0
2017-05-04 15:00:00,113.6,113.64,113.6,113.64,22997.0,88.8232,88.8544,88.8232,88.8544,22997.0
2017-05-04 15:10:00,113.64,113.65,113.62,113.64,12599.0,88.8544,88.8623,88.8388,88.8544,12599.0
2017-05-04 15:20:00,113.64,113.64,113.61,113.62,12049.0,88.8544,88.8544,88.831,88.8388,12049.0
2017-05-04 15:30:00,113.61,113.63,113.6,113.62,15566.0,88.831,88.8466,88.8232,88.8388,15566.0
2017-05-04 15:40:00,113.62,113.64,113.62,113.64,21790.0,88.8388,88.8544,88.8388,88.8544,21790.0
2017-05-04 15:50:00,113.64,113.65,113.62,113.64,36383.0,88.8544,88.8623,88.8388,88.8544,36383.0
2017-05-05 09:30:00,113.72,113.77,113.62,113.63,51410.0,88.917,88.9561,88.8388,88.8466,51410.0
2017-05-05 09:40:00,113.64,113.72,113.63,113.7,22813.0,88.8544,88.917,88.8466,88.9014,22813.0
2017-05-05 09:50:00,113.67,113.71,113.63,113.63,12957.0,88.8779,88.9092,88.8466,88.8466,12957.0
2017-05-05 10:00:00,113.63,113.63,113.55,113.55,10025.0,88.8466,88.8466,88.7841,88.7841,10025.0
2017-05-05 10:10:00,113.56,113.59,113.54,113.57,14890.0,88.7919,88.8153,88.7763,88.7997,14890.0
2017-05-05 10:20:00,113.57,113.66,113.56,113.65,19306.0,88.7997,88.8701,88.7919,88.8623,19306.0
2017-05-05 10:30:00,113.66,113.69,113.64,113.68,27690.0,88.8701,88.8935,88.8544,88.8857,27690.0
2017-05-05 10:40:00,113.69,113.69,113.65,113.66,9759.0,88.8935,88.8935,88.8623,88.8701,9759.0
2017-05-05 10:50:00,113.66,113.68,113.65,113.68,6613.0,88.8701,88.8857,88.8623,88.8857,6613.0
2017-05-05 11:00:00,113.68,113.7,113.67,113.69,9434.0,88.8857,88.9014,88.8779,88.8935,9434.0
2017-05-05 11:10:00,113.7,113.7,113.66,113.67,11434.0,88.9014,88.9014,88.8701,88.8779,11434.0
2017-05-05 11:20:00,113.68,113.7,113.66,113.7,6919.0,88.8857,88.9014,88.8701,88.9014,6919.0
2017-05-05 11:30:00,113.68,113.73,113.68,113.72,9529.0,88.8857,88.9248,88.8857,88.917,9529.0
2017-05-05 11:40:00,113.71,113.72,113.7,113.71,9439.0,88.9092,88.917,88.9014,88.9092,9439.0
2017-05-05 11:50:00,113.71,113.72,113.68,113.69,20889.0,88.9092,88.917,88.8857,88.8935,20889.0
2017-05-05 12:00:00,113.69,113.69,113.66,113.67,4677.0,88.8935,88.8935,88.8701,88.8779,4677.0
2017-05-05 12:10:00,113.67,113.68,113.63,113.64,16902.0,88.8779,88.8857,88.8466,88.8544,16902.0
2017-05-05 12:20:00,113.64,113.67,113.63,113.66,11183.0,88.8544,88.8779,88.8466,88.8701,11183.0
2017-05-05 12:30:00,113.67,113.69,113.65,113.67,10630.0,88.8779,88.8935,88.8623,88.8779,10630.0
2017-05-05 12:40:00,113.67,113.7,113.66,113.67,7583.0,88.8779,88.9014,88.8701,88.8779,7583.0
2017-05-05 12:50:00,113.67,113.67,113.63,113.63,5283.0,88.8779,88.8779,88.8466,88.8466,5283.0
2017-05-05 13:00:00,113.64,113.66,113.63,113.64,7817.0,88.8544,88.8701,88.8466,88.8544,7817.0
2017-05-05 13:10:00,113.64,113.69,113.62,113.68,17441.0,88.8544,88.8935,88.8388,88.8857,17441.0
2017-05-05 13:20:00,113.67,113.69,113.67,113.69,7759.0,88.8779,88.8935,88.8779,88.8935,7759.0
2017-05-05 13:30:00,113.7,113.72,113.69,113.71,14663.0,88.9014,88.917,88.8935,88.9092,14663.0
2017-05-05 13:40:00,113.69,113.7,113.67,113.69,7680.0,88.8935,88.9014,88.8779,88.8935,7680.0
2017-05-05 13:50:00,113.69,113.69,113.65,113.69,9567.0,88.8935,88.8935,88.8623,88.8935,9567.0
2017-05-05 14:00:00,113.7,113.7,113.66,113.67,6367.0,88.9014,88.9014,88.8701,88.8779,6367.0
2017-05-05 14:10:00,113.67,113.69,113.66,113.67,9627.0,88.8779,88.8935,88.8701,88.8779,9627.0
2017-05-05 14:20:00,113.67,113.69,113.65,113.69,15678.0,88.8779,88.8935,88.8623,88.8935,15678.0
2017-05-05 14:30:00,113.68,113.69,113.66,113.68,22484.0,88.8857,88.8935,88.8701,88.8857,22484.0
2017-05-05 14:40:00,113.67,113.68,113.65,113.66,8715.0,88.8779,88.8857,88.8623,88.8701,8715.0
2017-05-05 14:50:00,113.66,113.67,113.65,113.66,22315.0,88.8701,88.8779,88.8623,88.8701,22315.0
2017-05-05 15:00:00,113.67,113.68,113.64,113.67,27174.0,88.8779,88.8857,88.8544,88.8779,27174.0
2017-05-05 15:10:00,113.67,113.69,113.66,113.69,8823.0,88.8779,88.8935,88.8701,88.8935,8823.0
2017-05-05 15:20:00,113.68,113.7,113.68,113.7,9336.0,88.8857,88.9014,88.8857,88.9014,9336.0
2017-05-05 15:30:00,113.68,113.71,113.68,113.69,7438.0,88.8857,88.9092,88.8857,88.8935,7438.0
2017-05-05 15:40:00,113.69,113.73,113.69,113.72,20299.0,88.8935,88.9248,88.8935,88.917,20299.0
2017-05-05 15:50:00,113.72,113.73,113.71,113.72,24374.0,88.917,88.9248,88.9092,88.917,24374.0
2017-05-08 09:30:00,113.56,113.61,113.55,113.58,34958.0,88.7919,88.831,88.7841,88.8075,34958.0
2017-05-08 09:40:00,113.57,113.58,113.52,113.54,6001.0,88.7997,88.8075,88.7606,88.7763,6001.0
2017-05-08 09:50:00,113.54,113.56,113.51,113.54,3784.0,88.7763,88.7919,88.7528,88.7763,3784.0
2017-05-08 10:00:00,113.54,113.54,113.5,113.5,20560.0,88.7763,88.7763,88.745,88.745,20560.0
2017-05-08 10:10:00,113.5,113.53,113.5,113.51,15465.0,88.745,88.7684,88.745,88.7528,15465.0
2017-05-08 10:20:00,113.52,113.53,113.5,113.53,18850.0,88.7606,88.7684,88.745,88.7684,18850.0
2017-05-08 10:30:00,113.53,113.54,113.47,113.49,18185.0,88.7684,88.7763,88.7215,88.7372,18185.0
2017-05-08 10:40:00,113.49,113.49,113.43,113.46,23396.0,88.7372,88.7372,88.6902,88.7137,23396.0
2017-05-08 10:50:00,113.47,113.51,113.46,113.5,33156.0,88.7215,88.7528,88.7137,88.745,33156.0
2017-05-08 11:00:00,113.49,113.5,113.47,113.48,12780.0,88.7372,88.745,88.7215,88.7293,12780.0
2017-05-08 11:10:00,113.49,113.5,113.47,113.48,17284.0,88.7372,88.745,88.7215,88.7293,17284.0
2017-05-08 11:20:00,113.48,113.49,113.45,113.47,14799.0,88.7293,88.7372,88.7059,88.7215,14799.0
2017-05-08 11:30:00,113.47,113.48,113.41,113.43,164104.0,88.7215,88.7293,88.6746,88.6902,164104.0
2017-05-08 11:40:00,113.43,113.43,113.4,113.41,9980.0,88.6902,88.6902,88.6668,88.6746,9980.0
2017-05-08 11:50:00,113.41,113.42,113.38,113.39,99524.0,88.6746,88.6824,88.6511,88.659,99524.0
2017-05-08 12:00:00,113.38,113.39,113.36,113.37,59105.0,88.6511,88.659,88.6355,88.6433,59105.0
2017-05-08 12:10:00,113.37,113.38,113.34,113.36,13558.0,88.6433,88.6511,88.6199,88.6355,13558.0
2017-05-08 12:20:00,113.37,113.37,113.35,113.36,13764.0,88.6433,88.6433,88.6277,88.6355,13764.0
2017-05-08 12:30:00,113.35,113.36,113.27,113.29,48537.0,88.6277,88.6355,88.5651,88.5808,48537.0
2017-05-08 12:40:00,113.29,113.3,113.27,113.29,15172.0,88.5808,88.5886,88.5651,88.5808,15172.0
2017-05-08 12:50:00,113.28,113.3,113.25,113.29,24775.0,88.573,88.5886,88.5495,88.5808,24775.0
2017-05-08 13:00:00,113.29,113.3,113.24,113.25,19208.0,88.5808,88.5886,88.5417,88.5495,19208.0
2017-05-08 13:10:00,113.26,113.33,113.26,113.32,7851.0,88.5573,88.6121,88.5573,88.6042,7851.0
2017-05-08 13:20:00,113.32,113.34,113.3,113.32,12042.0,88.6042,88.6199,88.5886,88.6042,12042.0
2017-05-08 13:30:00,113.33,113.34,113.31,113.33,4188.0,88.6121,88.6199,88.5964,88.6121,4188.0
2017-05-08 13:40:00,113.34,113.36,113.31,113.32,25753.0,88.6199,88.6355,88.5964,88.6042,25753.0
2017-05-08 13:50:00,113.33,113.34,113.31,113.34,11712.0,88.6121,88.6199,88.5964,88.6199,11712.0
2017-05-08 14:00:00,113.33,113.37,113.33,113.36,19312.0,88.6121,88.6433,88.6121,88.6355,19312.0
2017-05-08 14:10:00,113.37,113.42,113.37,113.41,45025.0,88.6433,88.6824,88.6433,88.6746,45025.0
2017-05-08 14:20:00,113.42,113.42,113.39,113.39,49660.0,88.6824,88.6824,88.659,88.659,49660.0
2017-05-08 14:30:00,113.39,113.42,113.39,113.42,14509.0,88.659,88.6824,88.659,88.6824,14509.0
2017-05-08 14:40:00,113.42,113.45,113.42,113.44,6331.0,88.6824,88.7059,88.6824,88.6981,6331.0
2017-05-08 14:50:00,113.45,113.45,113.43,113.43,14244.0,88.7059,88.7059,88.6902,88.6902,14244.0
2017-05-08 15:00:00,113.44,113.44,113.38,113.4,11590.0,88.6981,88.6981,88.6511,88.6668,11590.0
2017-05-08 15:10:00,113.4,113.4,113.37,113.37,10411.0,88.6668,88.6668,88.6433,88.6433,10411.0
2017-05-08 15:20:00,113.37,113.4,113.36,113.39,26910.0,88.6433,88.6668,88.6355,88.659,26910.0
2017-05-08 15:30:00,113.4,113.4,113.35,113.37,31996.0,88.6668,88.6668,88.6277,88.6433,31996.0
2017-05-08 15:40:00,113.37,113.39,113.36,113.36,86875.0,88.6433,88.659,88.6355,88.6355,86875.0
2017-05-08 15:50:00,113.36,113.36,113.29,113.31,189826.0,88.6355,88.6355,88.5808,88.5964,189826.0
2017-05-09 09:30:00,113.31,113.34,113.24,113.3,23400.0,88.5964,88.6199,88.5417,88.5886,23400.0
2017-05-09 09:40:00,113.29,113.3,113.26,113.3,14927.0,88.5808,88.5886,88.5573,88.5886,14927.0
2017-05-09 09:50:00,113.3,113.31,113.29,113.29,5165.0,88.5886,88.5964,88.5808,88.5808,5165.0
2017-05-09 10:00:00,113.29,113.32,113.29,113.3,44262.0,88.5808,88.6042,88.5808,88.5886,44262.0
2017-05-09 10:10:00,113.31,113.32,113.26,113.26,94358.0,88.5964,88.6042,88.5573,88.5573,94358.0
2017-05-09 10:20:00,113.27,113.27,113.24,113.25,13400.0,88.5651,88.5651,88.5417,88.5495,13400.0
2017-05-09 10:30:00,113.25,113.25,113.21,113.23,16834.0,88.5495,88.5495,88.5182,88.5339,16834.0
2017-05-09 10:40:00,113.23,113.24,113.21,113.24,9754.0,88.5339,88.5417,88.5182,88.5417,9754.0
2017-05-09 10:50:00,113.24,113.27,113.23,113.27,17693.0,88.5417,88.5651,88.5339,88.5651,17693.0
2017-05-09 11:00:00,113.26,113.28,113.22,113.22,12340.0,88.5573,88.573,88.526,88.526,12340.0
2017-05-09 11:10:00,113.22,113.25,113.21,113.25,20597.0,88.526,88.5495,88.5182,88.5495,20597.0
2017-05-09 11:20:00,113.25,113.27,113.21,113.25,12671.0,88.5495,88.5651,88.5182,88.5495,12671.0
2017-05-09 11:30:00,113.25,113.25,113.22,113.22,16932.0,88.5495,88.5495,88.526,88.526,16932.0
2017-05-09 11:40:00,113.22,113.24,113.21,113.22,44213.0,88.526,88.5417,88.5182,88.526,44213.0
2017-05-09 11:50:00,113.22,113.22,113.19,113.2,15800.0,88.526,88.526,88.5026,88.5104,15800.0
2017-05-09 12:00:00,113.2,113.22,113.19,113.2,11173.0,88.5104,88.526,88.5026,88.5104,11173.0
2017-05-09 12:10:00,113.19,113.23,113.18,113.23,139632.0,88.5026,88.5339,88.4948,88.5339,139632.0
2017-05-09 12:20:00,113.23,113.24,113.22,113.24,118708.0,88.5339,88.5417,88.526,88.5417,118708.0
2017-05-09 12:30:00,113.24,113.24,113.23,113.24,7094.0,88.5417,88.5417,88.5339,88.5417,7094.0
2017-05-09 12:40:00,113.23,113.24,113.21,113.23,9575.0,88.5339,88.5417,88.5182,88.5339,9575.0
2017-05-09 12:50:00,113.23,113.24,113.22,113.24,9477.0,88.5339,88.5417,88.526,88.5417,9477.0
2017-05-09 13:00:00,113.24,113.24,113.15,113.16,64107.0,88.5417,88.5417,88.4713,88.4791,64107.0
2017-05-09 13:10:00,113.16,113.16,113.13,113.15,19085.0,88.4791,88.4791,88.4557,88.4713,19085.0
2017-05-09 13:20:00,113.15,113.2,113.14,113.19,17728.0,88.4713,88.5104,88.4635,88.5026,17728.0
2017-05-09 13:30:00,113.2,113.24,113.19,113.23,12544.0,88.5104,88.5417,88.5026,88.5339,12544.0
2017-05-09 13:40:00,113.23,113.24,113.21,113.23,18828.0,88.5339,88.5417,88.5182,88.5339,18828.0
2017-05-09 13:50:00,113.23,113.24,113.22,113.23,14525.0,88.5339,88.5417,88.526,88.5339,14525.0
2017-05-09 14:00:00,113.23,113.25,113.21,113.22,34973.0,88.5339,88.5495,88.5182,88.526,34973.0
2017-05-09 14:10:00,113.21,113.24,113.21,113.22,37386.0,88.5182,88.5417,88.5182,88.526,37386.0
2017-05-09 14:20:00,113.21,113.23,113.21,113.23,24322.0,88.5182,88.5339,88.5182,88.5339,24322.0
2017-05-09 14:30:00,113.22,113.23,113.2,113.21,22899.0,88.526,88.5339,88.5104,88.5182,22899.0
2017-05-09 14:40:00,113.2,113.21,113.19,113.19,25381.0,88.5104,88.5182,88.5026,88.5026,25381.0
2017-05-09 14:50:00,113.19,113.2,113.19,113.19,25184.0,88.5026,88.5104,88.5026,88.5026,25184.0
2017-05-09 15:00:00,113.19,113.2,113.19,113.2,23501.0,88.5026,88.5104,88.5026,88.5104,23501.0
2017-05-09 15:10:00,113.2,113.2,113.19,113.19,33087.0,88.5104,88.5104,88.5026,88.5026,33087.0
2017-05-09 15:20:00,113.2,113.2,113.16,113.16,37131.0,88.5104,88.5104,88.4791,88.4791,37131.0
2017-05-09 15:30:00,113.17,113.25,113.16,113.25,27304.0,88.487,88.5495,88.4791,88.5495,27304.0
2017-05-09 15:40:00,113.24,113.27,113.22,113.22,30870.0,88.5417,88.5651,88.526,88.526,30870.0
2017-05-09 15:50:00,113.22,113.25,113.22,113.23,47245.0,88.526,88.5495,88.526,88.5339,47245.0
2017-05-10 09:30:00,113.47,113.49,113.43,113.47,23973.0,88.7215,88.7372,88.6902,88.7215,23973.0
2017-05-10 09:40:00,113.47,113.48,113.43,113.45,17029.0,88.7215,88.7293,88.6902,88.7059,17029.0
2017-05-10 09:50:00,113.45,113.48,113.44,113.48,30125.0,88.7059,88.7293,88.6981,88.7293,30125.0
2017-05-10 10:00:00,113.47,113.47,113.44,113.46,6545.0,88.7215,88.7215,88.6981,88.7137,6545.0
2017-05-10 10:10:00,113.48,113.48,113.43,113.45,31214.0,88.7293,88.7293,88.6902,88.7059,31214.0
2017-05-10 10:20:00,113.47,113.47,113.43,113.46,9290.0,88.7215,88.7215,88.6902,88.7137,9290.0
2017-05-10 10:30:00,113.46,113.47,113.43,113.46,9029.0,88.7137,88.7215,88.6902,88.7137,9029.0
2017-05-10 10:40:00,113.46,113.46,113.4,113.4,16916.0,88.7137,88.7137,88.6668,88.6668,16916.0
2017-05-10 10:50:00,113.4,113.44,113.39,113.43,11421.0,88.6668,88.6981,88.659,88.6902,11421.0
2017-05-10 11:00:00,113.43,113.45,113.4,113.43,58317.0,88.6902,88.7059,88.6668,88.6902,58317.0
2017-05-10 11:10:00,113.43,113.46,113.4,113.42,7284.0,88.6902,88.7137,88.6668,88.6824,7284.0
2017-05-10 11:20:00,113.41,113.43,113.39,113.39,11033.0,88.6746,88.6902,88.659,88.659,11033.0
2017-05-10 11:30:00,113.38,113.43,113.38,113.43,6495.0,88.6511,88.6902,88.6511,88.6902,6495.0
2017-05-10 11:40:00,113.43,113.45,113.42,113.44,9546.0,88.6902,88.7059,88.6824,88.6981,9546.0
2017-05-10 11:50:00,113.44,113.46,113.44,113.45,16253.0,88.6981,88.7137,88.6981,88.7059,16253.0
2017-05-10 12:00:00,113.45,113.45,113.4,113.4,10449.0,88.7059,88.7059,88.6668,88.6668,10449.0
2017-05-10 12:10:00,113.4,113.41,113.39,113.4,10242.0,88.6668,88.6746,88.659,88.6668,10242.0
2017-05-10 12:20:00,113.41,113.43,113.4,113.41,7806.0,88.6746,88.6902,88.6668,88.6746,7806.0
2017-05-10 12:30:00,113.42,113.42,113.39,113.4,54877.0,88.6824,88.6824,88.659,88.6668,54877.0
2017-05-10 12:40:00,113.4,113.4,113.35,113.36,12509.0,88.6668,88.6668,88.6277,88.6355,12509.0
2017-05-10 12:50:00,113.36,113.37,113.35,113.37,7627.0,88.6355,88.6433,88.6277,88.6433,7627.0
2017-05-10 13:00:00,113.36,113.4,113.27,113.27,26867.0,88.6355,88.6668,88.5651,88.5651,26867.0
2017-05-10 13:10:00,113.27,113.33,113.27,113.29,5127.0,88.5651,88.6121,88.5651,88.5808,5127.0
2017-05-10 13:20:00,113.29,113.33,113.22,113.22,12323.0,88.5808,88.6121,88.526,88.526,12323.0
2017-05-10 13:30:00,113.22,113.22,113.18,113.2,10092.0,88.526,88.526,88.4948,88.5104,10092.0
2017-05-10 13:40:00,113.2,113.25,113.19,113.23,14926.0,88.5104,88.5495,88.5026,88.5339,14926.0
2017-05-10 13:50:00,113.23,113.24,113.22,113.23,24868.0,88.5339,88.5417,88.526,88.5339,24868.0
2017-05-10 14:00:00,113.23,113.29,113.22,113.26,67865.0,88.5339,88.5808,88.526,88.5573,67865.0
2017-05-10 14:10:00,113.27,113.28,113.23,113.23,74051.0,88.5651,88.573,88.5339,88.5339,74051.0
2017-05-10 14:20:00,113.24,113.24,113.19,113.21,78475.0,88.5417,88.5417,88.5026,88.5182,78475.0
2017-05-10 14:30:00,113.21,113.23,113.2,113.22,135751.0,88.5182,88.5339,88.5104,88.526,135751.0
2017-05-10 14:40:00,113.23,113.23,113.21,113.22,113161.0,88.5339,88.5339,88.5182,88.526,113161.0
2017-05-10 14:50:00,113.22,113.24,113.2,113.2,236959.0,88.526,88.5417,88.5104,88.5104,236959.0
2017-05-10 15:00:00,113.21,113.25,113.21,113.23,111881.0,88.5182,88.5495,88.5182,88.5339,111881.0
2017-05-10 15:10:00,113.24,113.24,113.23,113.23,15075.0,88.5417,88.5417,88.5339,88.5339,15075.0
2017-05-10 15:20:00,113.23,113.25,113.23,113.24,18200.0,88.5339,88.5495,88.5339,88.5417,18200.0
2017-05-10 15:30:00,113.25,113.25,113.21,113.23,24822.0,88.5495,88.5495,88.5182,88.5339,24822.0
2017-05-10 15:40:00,113.23,113.27,113.22,113.27,75151.0,88.5339,88.5651,88.526,88.5651,75151.0
2017-05-10 15:50:00,113.26,113.27,113.24,113.26,110204.0,88.5573,88.5651,88.5417,88.5573,110204.0
2017-05-11 09:30:00,113.29,113.38,113.26,113.31,54680.0,88.5808,88.6511,88.5573,88.5964,54680.0
2017-05-11 09:40:00,113.32,113.38,113.31,113.38,32649.0,88.6042,88.6511,88.5964,88.6511,32649.0
2017-05-11 09:50:00,113.37,113.42,113.36,113.41,25473.0,88.6433,88.6824,88.6355,88.6746,25473.0
2017-05-11 10:00:00,113.41,113.45,113.4,113.41,14325.0,88.6746,88.7059,88.6668,88.6746,14325.0
2017-05-11 10:10:00,113.4,113.46,113.4,113.45,13674.0,88.6668,88.7137,88.6668,88.7059,13674.0
2017-05-11 10:20:00,113.46,113.53,113.46,113.52,15683.0,88.7137,88.7684,88.7137,88.7606,15683.0
2017-05-11 10:30:00,113.52,113.55,113.51,113.54,18478.0,88.7606,88.7841,88.7528,88.7763,18478.0
2017-05-11 10:40:00,113.53,113.53,113.48,113.5,13890.0,88.7684,88.7684,88.7293,88.745,13890.0
2017-05-11 10:50:00,113.49,113.51,113.47,113.5,32164.0,88.7372,88.7528,88.7215,88.745,32164.0
2017-05-11 11:00:00,113.49,113.5,113.47,113.49,65080.0,88.7372,88.745,88.7215,88.7372,65080.0
2017-05-11 11:10:00,113.48,113.49,113.47,113.48,64808.0,88.7293,88.7372,88.7215,88.7293,64808.0
2017-05-11 11:20:00,113.48,113.5,113.48,113.5,26081.0,88.7293,88.745,88.7293,88.745,26081.0
2017-05-11 11:30:00,113.5,113.56,113.48,113.56,140422.0,88.745,88.7919,88.7293,88.7919,140422.0
2017-05-11 11:40:00,113.56,113.57,113.55,113.57,32369.0,88.7919,88.7997,88.7841,88.7997,32369.0
2017-05-11 11:50:00,113.57,113.58,113.56,113.58,13883.0,88.7997,88.8075,88.7919,88.8075,13883.0
2017-05-11 12:00:00,113.57,113.59,113.56,113.57,46389.0,88.7997,88.8153,88.7919,88.7997,46389.0
2017-05-11 12:10:00,113.57,113.58,113.56,113.58,5019.0,88.7997,88.8075,88.7919,88.8075,5019.0
2017-05-11 12:20:00,113.58,113.58,113.56,113.57,16357.0,88.8075,88.8075,88.7919,88.7997,16357.0
2017-05-11 12:30:00,113.56,113.57,113.55,113.56,14413.0,88.7919,88.7997,88.7841,88.7919,14413.0
2017-05-11 12:40:00,113.56,113.57,113.55,113.57,9210.0,88.7919,88.7997,88.7841,88.7997,9210.0
2017-05-11 12:50:00,113.56,113.6,113.56,113.59,26820.0,88.7919,88.8232,88.7919,88.8153,26820.0
2017-05-11 13:00:00,113.59,113.63,113.46,113.61,20746.0,88.8153,88.8466,88.7137,88.831,20746.0
2017-05-11 13:10:00,113.62,113.62,113.57,113.59,22808.0,88.8388,88.8388,88.7997,88.8153,22808.0
2017-05-11 13:20:00,113.59,113.62,113.58,113.61,6609.0,88.8153,88.8388,88.8075,88.831,6609.0
2017-05-11 13:30:00,113.61,113.61,113.56,113.59,13994.0,88.831,88.831,88.7919,88.8153,13994.0
2017-05-11 13:40:00,113.59,113.62,113.57,113.57,24329.0,88.8153,88.8388,88.7997,88.7997,24329.0
2017-05-11 13:50:00,113.57,113.57,113.54,113.55,5669.0,88.7997,88.7997,88.7763,88.7841,5669.0
2017-05-11 14:00:00,113.54,113.55,113.52,113.53,37923.0,88.7763,88.7841,88.7606,88.7684,37923.0
2017-05-11 14:10:00,113.53,113.56,113.52,113.56,23739.0,88.7684,88.7919,88.7606,88.7919,23739.0
2017-05-11 14:20:00,113.56,113.56,113.5,113.53,16969.0,88.7919,88.7919,88.745,88.7684,16969.0
2017-05-11 14:30:00,113.54,113.55,113.51,113.52,8858.0,88.7763,88.7841,88.7528,88.7606,8858.0
2017-05-11 14:40:00,113.52,113.54,113.51,113.54,19004.0,88.7606,88.7763,88.7528,88.7763,19004.0
2017-05-11 14:50:00,113.54,113.56,113.53,113.55,21881.0,88.7763,88.7919,88.7684,88.7841,21881.0
2017-05-11 15:00:00,113.56,113.6,113.55,113.59,38576.0,88.7919,88.8232,88.7841,88.8153,38576.0
2017-05-11 15:10:00,113.59,113.62,113.57,113.61,31395.0,88.8153,88.8388,88.7997,88.831,31395.0
2017-05-11 15:20:00,113.62,113.65,113.61,113.64,11237.0,88.8388,88.8623,88.831,88.8544,11237.0
2017-05-11 15:30:00,113.63,113.65,113.63,113.65,13604.0,88.8466,88.8623,88.8466,88.8623,13604.0
2017-05-11 15:40:00,113.64,113.65,113.62,113.62,47513.0,88.8544,88.8623,88.8388,88.8388,47513.0
2017-05-11 15:50:00,113.62,113.63,113.6,113.61,114458.0,88.8388,88.8466,88.8232,88.831,114458.0
2017-05-12 09:30:00,113.68,113.71,113.62,113.71,20927.0,88.8857,88.9092,88.8388,88.9092,20927.0
2017-05-12 09:40:00,113.7,113.71,113.64,113.66,55581.0,88.9014,88.9092,88.8544,88.8701,55581.0
2017-05-12 09:50:00,113.66,113.68,113.63,113.64,19524.0,88.8701,88.8857,88.8466,88.8544,19524.0
2017-05-12 10:00:00,113.63,113.63,113.59,113.6,16173.0,88.8466,88.8466,88.8153,88.8232,16173.0
2017-05-12 10:10:00,113.6,113.62,113.58,113.61,34003.0,88.8232,88.8388,88.8075,88.831,34003.0
2017-05-12 10:20:00,113.62,113.63,113.59,113.62,19848.0,88.8388,88.8466,88.8153,88.8388,19848.0
2017-05-12 10:30:00,113.63,113.67,113.62,113.65,12458.0,88.8466,88.8779,88.8388,88.8623,12458.0
2017-05-12 10:40:00,113.64,113.66,113.61,113.66,16249.0,88.8544,88.8701,88.831,88.8701,16249.0
2017-05-12 10:50:00,113.65,113.72,113.65,113.71,16855.0,88.8623,88.917,88.8623,88.9092,16855.0
2017-05-12 11:00:00,113.7,113.7,113.67,113.69,8941.0,88.9014,88.9014,88.8779,88.8935,8941.0
2017-05-12 11:10:00,113.68,113.71,113.67,113.7,4880.0,88.8857,88.9092,88.8779,88.9014,4880.0
2017-05-12 11:20:00,113.7,113.76,113.69,113.76,16347.0,88.9014,88.9483,88.8935,88.9483,16347.0
2017-05-12 11:30:00,113.75,113.77,113.75,113.75,19156.0,88.9404,88.9561,88.9404,88.9404,19156.0
2017-05-12 11:40:00,113.75,113.81,113.75,113.81,10884.0,88.9404,88.9874,88.9404,88.9874,10884.0
2017-05-12 11:50:00,113.81,113.82,113.79,113.8,6620.0,88.9874,88.9952,88.9717,88.9795,6620.0
2017-05-12 12:00:00,113.82,113.84,113.81,113.83,12313.0,88.9952,89.0108,88.9874,89.003,12313.0
2017-05-12 12:10:00,113.82,113.82,113.8,113.8,5626.0,88.9952,88.9952,88.9795,88.9795,5626.0
2017-05-12 12:20:00,113.8,113.8,113.78,113.8,4248.0,88.9795,88.9795,88.9639,88.9795,4248.0
2017-05-12 12:30:00,113.79,113.8,113.76,113.77,12659.0,88.9717,88.9795,88.9483,88.9561,12659.0
2017-05-12 12:40:00,113.77,113.83,113.77,113.8,6056.0,88.9561,89.003,88.9561,88.9795,6056.0
2017-05-12 12:50:00,113.8,113.82,113.78,113.8,7374.0,88.9795,88.9952,88.9639,88.9795,7374.0
2017-05-12 13:00:00,113.8,113.81,113.79,113.8,8085.0,88.9795,88.9874,88.9717,88.9795,8085.0
2017-05-12 13:10:00,113.8,113.81,113.79,113.8,10489.0,88.9795,88.9874,88.9717,88.9795,10489.0
2017-05-12 13:20:00,113.8,113.81,113.77,113.78,7042.0,88.9795,88.9874,88.9561,88.9639,7042.0
2017-05-12 13:30:00,113.78,113.8,113.77,113.8,8319.0,88.9639,88.9795,88.9561,88.9795,8319.0
2017-05-12 13:40:00,113.8,113.81,113.79,113.8,6103.0,88.9795,88.9874,88.9717,88.9795,6103.0
2017-05-12 13:50:00,113.8,113.83,113.8,113.83,5262.0,88.9795,89.003,88.9795,89.003,5262.0
2017-05-12 14:00:00,113.83,113.83,113.78,113.8,7327.0,89.003,89.003,88.9639,88.9795,7327.0
2017-05-12 14:10:00,113.8,113.81,113.8,113.81,6268.0,88.9795,88.9874,88.9795,88.9874,6268.0
2017-05-12 14:20:00,113.8,113.81,113.79,113.81,6668.0,88.9795,88.9874,88.9717,88.9874,6668.0
2017-05-12 14:30:00,113.81,113.81,113.78,113.79,19042.0,88.9874,88.9874,88.9639,88.9717,19042.0
2017-05-12 14:40:00,113.78,113.79,113.76,113.77,5891.0,88.9639,88.9717,88.9483,88.9561,5891.0
2017-05-12 14:50:00,113.77,113.78,113.75,113.75,11357.0,88.9561,88.9639,88.9404,88.9404,11357.0
2017-05-12 15:00:00,113.76,113.8,113.75,113.79,12862.0,88.9483,88.9795,88.9404,88.9717,12862.0
2017-05-12 15:10:00,113.8,113.81,113.79,113.8,7471.0,88.9795,88.9874,88.9717,88.9795,7471.0
2017-05-12 15:20:00,113.8,113.82,113.79,113.82,7212.0,88.9795,88.9952,88.9717,88.9952,7212.0
2017-05-12 15:30:00,113.82,113.85,113.81,113.84,16925.0,88.9952,89.0186,88.9874,89.0108,16925.0
2017-05-12 15:40:00,113.84,113.85,113.82,113.83,45462.0,89.0108,89.0186,88.9952,89.003,45462.0
2017-05-12 15:50:00,113.83,113.85,113.76,113.77,128781.0,89.003,89.0186,88.9483,88.9561,128781.0
2017-05-15 09:30:00,113.79,113.8,113.72,113.75,23828.0,88.9717,88.9795,88.917,88.9404,23828.0
2017-05-15 09:40:00,113.76,113.76,113.73,113.74,8080.0,88.9483,88.9483,88.9248,88.9326,8080.0
2017-05-15 09:50:00,113.72,113.73,113.69,113.73,24842.0,88.917,88.9248,88.8935,88.9248,24842.0
2017-05-15 10:00:00,113.72,113.78,113.71,113.76,10418.0,88.917,88.9639,88.9092,88.9483,10418.0
2017-05-15 10:10:00,113.75,113.79,113.74,113.78,5040.0,88.9404,88.9717,88.9326,88.9639,5040.0
2017-05-15 10:20:00,113.77,113.79,113.76,113.76,16382.0,88.9561,88.9717,88.9483,88.9483,16382.0
2017-05-15 10:30:00,113.76,113.79,113.74,113.74,18684.0,88.9483,88.9717,88.9326,88.9326,18684.0
2017-05-15 10:40:00,113.75,113.76,113.73,113.76,13966.0,88.9404,88.9483,88.9248,88.9483,13966.0
2017-05-15 10:50:00,113.76,113.79,113.76,113.76,3720.0,88.9483,88.9717,88.9483,88.9483,3720.0
2017-05-15 11:00:00,113.76,113.77,113.74,113.75,7645.0,88.9483,88.9561,88.9326,88.9404,7645.0
2017-05-15 11:10:00,113.75,113.75,113.72,113.72,8163.0,88.9404,88.9404,88.917,88.917,8163.0
2017-05-15 11:20:00,113.73,113.75,113.71,113.72,6381.0,88.9248,88.9404,88.9092,88.917,6381.0
2017-05-15 11:30:00,113.71,113.76,113.71,113.75,5240.0,88.9092,88.9483,88.9092,88.9404,5240.0
2017-05-15 11:40:00,113.74,113.76,113.72,113.72,51134.0,88.9326,88.9483,88.917,88.917,51134.0
2017-05-15 11:50:00,113.72,113.74,113.72,113.72,3961.0,88.917,88.9326,88.917,88.917,3961.0
2017-05-15 12:00:00,113.73,113.73,113.7,113.7,2413.0,88.9248,88.9248,88.9014,88.9014,2413.0
2017-05-15 12:10:00,113.68,113.69,113.66,113.66,3514.0,88.8857,88.8935,88.8701,88.8701,3514.0
2017-05-15 12:20:00,113.64,113.67,113.64,113.65,5392.0,88.8544,88.8779,88.8544,88.8623,5392.0
2017-05-15 12:30:00,113.65,113.67,113.63,113.63,49655.0,88.8623,88.8779,88.8466,88.8466,49655.0
2017-05-15 12:40:00,113.63,113.65,113.63,113.65,7344.0,88.8466,88.8623,88.8466,88.8623,7344.0
2017-05-15 12:50:00,113.65,113.66,113.63,113.63,9807.0,88.8623,88.8701,88.8466,88.8466,9807.0
2017-05-15 13:00:00,113.64,113.64,113.62,113.62,1118.0,88.8544,88.8544,88.8388,88.8388,1118.0
2017-05-15 13:10:00,113.61,113.61,113.58,113.59,2504.0,88.831,88.831,88.8075,88.8153,2504.0
2017-05-15 13:20:00,113.59,113.59,113.55,113.55,5907.0,88.8153,88.8153,88.7841,88.7841,5907.0
2017-05-15 13:30:00,113.56,113.56,113.52,113.52,3023.0,88.7919,88.7919,88.7606,88.7606,3023.0
2017-05-15 13:40:00,113.53,113.53,113.51,113.51,2212.0,88.7684,88.7684,88.7528,88.7528,2212.0
2017-05-15 13:50:00,113.51,113.52,113.49,113.5,24035.0,88.7528,88.7606,88.7372,88.745,24035.0
2017-05-15 14:00:00,113.51,113.51,113.5,113.51,6371.0,88.7528,88.7528,88.745,88.7528,6371.0
2017-05-15 14:10:00,113.51,113.54,113.49,113.53,12350.0,88.7528,88.7763,88.7372,88.7684,12350.0
2017-05-15 14:20:00,113.53,113.55,113.51,113.52,21492.0,88.7684,88.7841,88.7528,88.7606,21492.0
2017-05-15 14:30:00,113.53,113.56,113.53,113.54,12023.0,88.7684,88.7919,88.7684,88.7763,12023.0
2017-05-15 14:40:00,113.55,113.59,113.53,113.58,22811.0,88.7841,88.8153,88.7684,88.8075,22811.0
2017-05-15 14:50:00,113.58,113.6,113.57,113.59,6940.0,88.8075,88.8232,88.7997,88.8153,6940.0
2017-05-15 15:00:00,113.59,113.6,113.57,113.59,17688.0,88.8153,88.8232,88.7997,88.8153,17688.0
2017-05-15 15:10:00,113.59,113.61,113.59,113.61,20819.0,88.8153,88.831,88.8153,88.831,20819.0
2017-05-15 15:20:00,113.61,113.61,113.58,113.59,16360.0,88.831,88.831,88.8075,88.8153,16360.0
2017-05-15 15:30:00,113.58,113.59,113.58,113.58,15314.0,88.8075,88.8153,88.8075,88.8075,15314.0
2017-05-15 15:40:00,113.59,113.59,113.53,113.53,11559.0,88.8153,88.8153,88.7684,88.7684,11559.0
2017-05-15 15:50:00,113.54,113.56,113.49,113.5,89777.0,88.7763,88.7919,88.7372,88.745,89777.0
2017-05-16 09:30:00,113.49,113.52,113.45,113.5,22682.0,88.7372,88.7606,88.7059,88.745,22682.0
2017-05-16 09:40:00,113.49,113.53,113.48,113.53,4718.0,88.7372,88.7684,88.7293,88.7684,4718.0
2017-05-16 09:50:00,113.54,113.55,113.52,113.55,4852.0,88.7763,88.7841,88.7606,88.7841,4852.0
2017-05-16 10:00:00,113.55,113.55,113.5,113.5,14268.0,88.7841,88.7841,88.745,88.745,14268.0
2017-05-16 10:10:00,113.51,113.52,113.47,113.48,17721.0,88.7528,88.7606,88.7215,88.7293,17721.0
2017-05-16 10:20:00,113.47,113.54,113.46,113.52,9941.0,88.7215,88.7763,88.7137,88.7606,9941.0
2017-05-16 10:30:00,113.53,113.61,113.53,113.6,12293.0,88.7684,88.831,88.7684,88.8232,12293.0
2017-05-16 10:40:00,113.6,113.68,113.6,113.65,18695.0,88.8232,88.8857,88.8232,88.8623,18695.0
2017-05-16 10:50:00,113.66,113.69,113.64,113.65,12928.0,88.8701,88.8935,88.8544,88.8623,12928.0
2017-05-16 11:00:00,113.64,113.65,113.63,113.64,6653.0,88.8544,88.8623,88.8466,88.8544,6653.0
2017-05-16 11:10:00,113.64,113.64,113.61,113.61,5902.0,88.8544,88.8544,88.831,88.831,5902.0
2017-05-16 11:20:00,113.61,113.64,113.61,113.63,9588.0,88.831,88.8544,88.831,88.8466,9588.0
2017-05-16 11:30:00,113.63,113.66,113.61,113.61,11508.0,88.8466,88.8701,88.831,88.831,11508.0
2017-05-16 11:40:00,113.62,113.62,113.54,113.54,23548.0,88.8388,88.8388,88.7763,88.7763,23548.0
2017-05-16 11:50:00,113.55,113.58,113.54,113.57,10951.0,88.7841,88.8075,88.7763,88.7997,10951.0
2017-05-16 12:00:00,113.56,113.59,113.55,113.57,9728.0,88.7919,88.8153,88.7841,88.7997,9728.0
2017-05-16 12:10:00,113.57,113.58,113.55,113.56,6960.0,88.7997,88.8075,88.7841,88.7919,6960.0
2017-05-16 12:20:00,113.55,113.56,113.52,113.53,8901.0,88.7841,88.7919,88.7606,88.7684,8901.0
2017-05-16 12:30:00,113.53,113.55,113.52,113.52,7865.0,88.7684,88.7841,88.7606,88.7606,7865.0
2017-05-16 12:40:00,113.52,113.55,113.51,113.54,4088.0,88.7606,88.7841,88.7528,88.7763,4088.0
2017-05-16 12:50:00,113.53,113.54,113.51,113.51,8944.0,88.7684,88.7763,88.7528,88.7528,8944.0
2017-05-16 13:00:00,113.52,113.54,113.49,113.49,8005.0,88.7606,88.7763,88.7372,88.7372,8005.0
2017-05-16 13:10:00,113.5,113.51,113.47,113.48,46691.0,88.745,88.7528,88.7215,88.7293,46691.0
2017-05-16 13:20:00,113.47,113.5,113.45,113.49,13200.0,88.7215,88.745,88.7059,88.7372,13200.0
2017-05-16 13:30:00,113.5,113.52,113.49,113.51,10929.0,88.745,88.7606,88.7372,88.7528,10929.0
2017-05-16 13:40:00,113.51,113.52,113.5,113.51,6837.0,88.7528,88.7606,88.745,88.7528,6837.0
2017-05-16 13:50:00,113.52,113.52,113.49,113.52,9384.0,88.7606,88.7606,88.7372,88.7606,9384.0
2017-05-16 14:00:00,113.52,113.54,113.51,113.53,5519.0,88.7606,88.7763,88.7528,88.7684,5519.0
2017-05-16 14:10:00,113.54,113.59,113.54,113.59,24718.0,88.7763,88.8153,88.7763,88.8153,24718.0
2017-05-16 14:20:00,113.6,113.62,113.58,113.58,27854.0,88.8232,88.8388,88.8075,88.8075,27854.0
2017-05-16 14:30:00,113.58,113.58,113.54,113.57,24614.0,88.8075,88.8075,88.7763,88.7997,24614.0
2017-05-16 14:40:00,113.57,113.6,113.56,113.57,4512.0,88.7997,88.8232,88.7919,88.7997,4512.0
2017-05-16 14:50:00,113.57,113.59,113.56,113.57,8295.0,88.7997,88.8153,88.7919,88.7997,8295.0
2017-05-16 15:00:00,113.58,113.6,113.58,113.58,8413.0,88.8075,88.8232,88.8075,88.8075,8413.0
2017-05-16 15:10:00,113.57,113.61,113.56,113.59,26490.0,88.7997,88.831,88.7919,88.8153,26490.0
2017-05-16 15:20:00,113.59,113.61,113.57,113.59,23579.0,88.8153,88.831,88.7997,88.8153,23579.0
2017-05-16 15:30:00,113.59,113.59,113.57,113.58,17107.0,88.8153,88.8153,88.7997,88.8075,17107.0
2017-05-16 15:40:00,113.58,113.59,113.56,113.58,18994.0,88.8075,88.8153,88.7919,88.8075,18994.0
2017-05-16 15:50:00,113.58,113.61,113.56,113.57,40452.0,88.8075,88.831,88.7919,88.7997,40452.0
2017-05-17 09:30:00,113.88,113.99,113.88,113.92,40599.0,89.0421,89.1281,89.0421,89.0734,40599.0
2017-05-17 09:40:00,113.91,114.02,113.9,113.99,28940.0,89.0656,89.1516,89.0577,89.1281,28940.0
2017-05-17 09:50:00,114.03,114.13,114.03,114.12,24591.0,89.1594,89.2376,89.1594,89.2297,24591.0
2017-05-17 10:00:00,114.12,114.13,114.04,114.06,21039.0,89.2297,89.2376,89.1672,89.1828,21039.0
2017-05-17 10:10:00,114.06,114.1,114.02,114.03,23192.0,89.1828,89.2141,89.1516,89.1594,23192.0
2017-05-17 10:20:00,114.04,114.14,114.04,114.12,20850.0,89.1672,89.2454,89.1672,89.2297,20850.0
2017-05-17 10:30:00,114.1,114.16,114.08,114.15,13918.0,89.2141,89.261,89.1985,89.2532,13918.0
2017-05-17 10:40:00,114.13,114.14,114.1,114.12,13162.0,89.2376,89.2454,89.2141,89.2297,13162.0
2017-05-17 10:50:00,114.13,114.16,114.1,114.14,14409.0,89.2376,89.261,89.2141,89.2454,14409.0
2017-05-17 11:00:00,114.14,114.16,114.13,114.16,10774.0,89.2454,89.261,89.2376,89.261,10774.0
2017-05-17 11:10:00,114.17,114.17,114.1,114.12,6595.0,89.2688,89.2688,89.2141,89.2297,6595.0
2017-05-17 11:20:00,114.12,114.14,114.1,114.13,60288.0,89.2297,89.2454,89.2141,89.2376,60288.0
2017-05-17 11:30:00,114.11,114.16,114.11,114.16,19298.0,89.2219,89.261,89.2219,89.261,19298.0
2017-05-17 11:40:00,114.15,114.17,114.13,114.16,7962.0,89.2532,89.2688,89.2376,89.261,7962.0
2017-05-17 11:50:00,114.15,114.18,114.13,114.16,8176.0,89.2532,89.2767,89.2376,89.261,8176.0
2017-05-17 12:00:00,114.17,114.22,114.17,114.21,26809.0,89.2688,89.3079,89.2688,89.3001,26809.0
2017-05-17 12:10:00,114.21,114.23,114.2,114.23,7159.0,89.3001,89.3158,89.2923,89.3158,7159.0
2017-05-17 12:20:00,114.23,114.27,114.22,114.27,4550.0,89.3158,89.347,89.3079,89.347,4550.0
2017-05-17 12:30:00,114.26,114.27,114.23,114.24,11093.0,89.3392,89.347,89.3158,89.3236,11093.0
2017-05-17 12:40:00,114.22,114.23,114.2,114.2,6352.0,89.3079,89.3158,89.2923,89.2923,6352.0
2017-05-17 12:50:00,114.21,114.23,114.2,114.23,7728.0,89.3001,89.3158,89.2923,89.3158,7728.0
2017-05-17 13:00:00,114.23,114.26,114.2,114.23,27219.0,89.3158,89.3392,89.2923,89.3158,27219.0
2017-05-17 13:10:00,114.23,114.25,114.22,114.24,10904.0,89.3158,89.3314,89.3079,89.3236,10904.0
2017-05-17 13:20:00,114.25,114.28,114.23,114.26,11318.0,89.3314,89.3549,89.3158,89.3392,11318.0
2017-05-17 13:30:00,114.28,114.29,114.26,114.28,6863.0,89.3549,89.3627,89.3392,89.3549,6863.0
2017-05-17 13:40:00,114.27,114.29,114.26,114.27,5092.0,89.347,89.3627,89.3392,89.347,5092.0
2017-05-17 13:50:00,114.27,114.27,114.24,114.26,8789.0,89.347,89.347,89.3236,89.3392,8789.0
2017-05-17 14:00:00,114.25,114.27,114.24,114.25,6952.0,89.3314,89.347,89.3236,89.3314,6952.0
2017-05-17 14:10:00,114.25,114.33,114.25,114.3,20502.0,89.3314,89.3939,89.3314,89.3705,20502.0
2017-05-17 14:20:00,114.29,114.34,114.29,114.32,21611.0,89.3627,89.4018,89.3627,89.3861,21611.0
2017-05-17 14:30:00,114.33,114.33,114.26,114.3,37394.0,89.3939,89.3939,89.3392,89.3705,37394.0
2017-05-17 14:40:00,114.3,114.33,114.28,114.3,16584.0,89.3705,89.3939,89.3549,89.3705,16584.0
2017-05-17 14:50:00,114.3,114.31,114.28,114.29,40397.0,89.3705,89.3783,89.3549,89.3627,40397.0
2017-05-17 15:00:00,114.3,114.31,114.22,114.22,118103.0,89.3705,89.3783,89.3079,89.3079,118103.0
2017-05-17 15:10:00,114.23,114.23,114.2,114.2,38994.0,89.3158,89.3158,89.2923,89.2923,38994.0
2017-05-17 15:20:00,114.2,114.2,114.14,114.2,73276.0,89.2923,89.2923,89.2454,89.2923,73276.0
2017-05-17 15:30:00,114.19,114.25,114.17,114.24,12662.0,89.2845,89.3314,89.2688,89.3236,12662.0
2017-05-17 15:40:00,114.25,114.3,114.24,114.29,44671.0,89.3314,89.3705,89.3236,89.3627,44671.0
2017-05-17 15:50:00,114.3,114.31,114.21,114.21,53394.0,89.3705,89.3783,89.3001,89.3001,53394.0
2017-05-18 09:30:00,114.2,114.23,114.14,114.2,53984.0,89.2923,89.3158,89.2454,89.2923,53984.0
2017-05-18 09:40:00,114.2,114.26,114.19,114.23,23277.0,89.2923,89.3392,89.2845,89.3158,23277.0
2017-05-18 09:50:00,114.22,114.31,114.22,114.28,25395.0,89.3079,89.3783,89.3079,89.3549,25395.0
2017-05-18 10:00:00,114.28,114.28,114.17,114.18,20080.0,89.3549,89.3549,89.2688,89.2767,20080.0
2017-05-18 10:10:00,114.18,114.21,114.16,114.17,32804.0,89.2767,89.3001,89.261,89.2688,32804.0
2017-05-18 10:20:00,114.18,114.21,114.11,114.14,38923.0,89.2767,89.3001,89.2219,89.2454,38923.0
2017-05-18 10:30:00,114.14,114.18,114.11,114.18,13252.0,89.2454,89.2767,89.2219,89.2767,13252.0
2017-05-18 10:40:00,114.18,114.21,114.16,114.18,14765.0,89.2767,89.3001,89.261,89.2767,14765.0
2017-05-18 10:50:00,114.16,114.18,114.14,114.16,10854.0,89.261,89.2767,89.2454,89.261,10854.0
2017-05-18 11:00:00,114.17,114.19,114.14,114.18,18226.0,89.2688,89.2845,89.2454,89.2767,18226.0
2017-05-18 11:10:00,114.17,114.19,114.13,114.13,6566.0,89.2688,89.2845,89.2376,89.2376,6566.0
2017-05-18 11:20:00,114.14,114.14,114.06,114.07,12962.0,89.2454,89.2454,89.1828,89.1907,12962.0
2017-05-18 11:30:00,114.07,114.13,114.06,114.13,15435.0,89.1907,89.2376,89.1828,89.2376,15435.0
2017-05-18 11:40:00,114.14,114.16,114.12,114.12,10740.0,89.2454,89.261,89.2297,89.2297,10740.0
2017-05-18 11:50:00,114.12,114.15,114.08,114.13,13962.0,89.2297,89.2532,89.1985,89.2376,13962.0
2017-05-18 12:00:00,114.13,114.17,114.1,114.15,52825.0,89.2376,89.2688,89.2141,89.2532,52825.0
2017-05-18 12:10:00,114.15,114.15,114.08,114.1,30167.0,89.2532,89.2532,89.1985,89.2141,30167.0
2017-05-18 12:20:00,114.1,114.15,114.05,114.06,9674.0,89.2141,89.2532,89.175,89.1828,9674.0
2017-05-18 12:30:00,114.06,114.07,114.04,114.07,8152.0,89.1828,89.1907,89.1672,89.1907,8152.0
2017-05-18 12:40:00,114.06,114.11,114.06,114.11,11251.0,89.1828,89.2219,89.1828,89.2219,11251.0
2017-05-18 12:50:00,114.11,114.12,114.07,114.08,14206.0,89.2219,89.2297,89.1907,89.1985,14206.0
2017-05-18 13:00:00,114.07,114.29,114.07,114.28,83286.0,89.1907,89.3627,89.1907,89.3549,83286.0
2017-05-18 13:10:00,114.29,114.33,114.29,114.31,6606.0,89.3627,89.3939,89.3627,89.3783,6606.0
2017-05-18 13:20:00,114.33,114.36,114.31,114.34,8211.0,89.3939,89.4174,89.3783,89.4018,8211.0
2017-05-18 13:30:00,114.35,114.35,114.3,114.34,14885.0,89.4096,89.4096,89.3705,89.4018,14885.0
2017-05-18 13:40:00,114.35,114.38,114.35,114.38,9737.0,89.4096,89.433,89.4096,89.433,9737.0
2017-05-18 13:50:00,114.38,114.38,114.28,114.3,11106.0,89.433,89.433,89.3549,89.3705,11106.0
2017-05-18 14:00:00,114.31,114.35,114.3,114.31,457963.0,89.3783,89.4096,89.3705,89.3783,457963.0
2017-05-18 14:10:00,114.31,114.38,114.31,114.36,47692.0,89.3783,89.433,89.3783,89.4174,47692.0
2017-05-18 14:20:00,114.34,114.37,114.31,114.34,101075.0,89.4018,89.4252,89.3783,89.4018,101075.0
2017-05-18 14:30:00,114.34,114.34,114.3,114.33,56479.0,89.4018,89.4018,89.3705,89.3939,56479.0
2017-05-18 14:40:00,114.32,114.33,114.29,114.3,202636.0,89.3861,89.3939,89.3627,89.3705,202636.0
2017-05-18 14:50:00,114.3,114.34,114.27,114.3,775535.0,89.3705,89.4018,89.347,89.3705,775535.0
2017-05-18 15:00:00,114.29,114.32,114.29,114.3,77485.0,89.3627,89.3861,89.3627,89.3705,77485.0
2017-05-18 15:10:00,114.3,114.33,114.29,114.31,48715.0,89.3705,89.3939,89.3627,89.3783,48715.0
2017-05-18 15:20:00,114.32,114.34,114.3,114.33,18033.0,89.3861,89.4018,89.3705,89.3939,18033.0
2017-05-18 15:30:00,114.33,114.36,114.31,114.35,31933.0,89.3939,89.4174,89.3783,89.4096,31933.0
2017-05-18 15:40:00,114.35,114.37,114.34,114.35,26546.0,89.4096,89.4252,89.4018,89.4096,26546.0
2017-05-18 15:50:00,114.34,114.39,114.34,114.38,197767.0,89.4018,89.4409,89.4018,89.433,197767.0
2017-05-19 09:30:00,114.4,114.44,114.37,114.38,31167.0,89.4487,89.48,89.4252,89.433,31167.0
2017-05-19 09:40:00,114.37,114.39,114.32,114.33,9598.0,89.4252,89.4409,89.3861,89.3939,9598.0
2017-05-19 09:50:00,114.34,114.4,114.32,114.39,13504.0,89.4018,89.4487,89.3861,89.4409,13504.0
2017-05-19 10:00:00,114.39,114.43,114.34,114.4,11675.0,89.4409,89.4721,89.4018,89.4487,11675.0
2017-05-19 10:10:00,114.39,114.41,114.31,114.34,20390.0,89.4409,89.4565,89.3783,89.4018,20390.0
2017-05-19 10:20:00,114.34,114.38,114.33,114.37,10899.0,89.4018,89.433,89.3939,89.4252,10899.0
2017-05-19 10:30:00,114.38,114.44,114.37,114.42,22969.0,89.433,89.48,89.4252,89.4643,22969.0
2017-05-19 10:40:00,114.42,114.45,114.42,114.42,8590.0,89.4643,89.4878,89.4643,89.4643,8590.0
2017-05-19 10:50:00,114.43,114.46,114.42,114.44,5348.0,89.4721,89.4956,89.4643,89.48,5348.0
2017-05-19 11:00:00,114.44,114.48,114.42,114.45,9194.0,89.48,89.5112,89.4643,89.4878,9194.0
2017-05-19 11:10:00,114.46,114.49,114.44,114.48,9670.0,89.4956,89.5191,89.48,89.5112,9670.0
2017-05-19 11:20:00,114.48,114.5,114.48,114.49,8046.0,89.5112,89.5269,89.5112,89.5191,8046.0
2017-05-19 11:30:00,114.49,114.52,114.48,114.49,13332.0,89.5191,89.5425,89.5112,89.5191,13332.0
2017-05-19 11:40:00,114.5,114.5,114.47,114.48,11892.0,89.5269,89.5269,89.5034,89.5112,11892.0
2017-05-19 11:50:00,114.47,114.48,114.44,114.44,14129.0,89.5034,89.5112,89.48,89.48,14129.0
2017-05-19 12:00:00,114.45,114.46,114.44,114.45,6779.0,89.4878,89.4956,89.48,89.4878,6779.0
2017-05-19 12:10:00,114.45,114.47,114.44,114.47,4863.0,89.4878,89.5034,89.48,89.5034,4863.0
2017-05-19 12:20:00,114.47,114.48,114.45,114.47,6944.0,89.5034,89.5112,89.4878,89.5034,6944.0
2017-05-19 12:30:00,114.48,114.48,114.44,114.45,12205.0,89.5112,89.5112,89.48,89.4878,12205.0
2017-05-19 12:40:00,114.45,114.51,114.45,114.5,10991.0,89.4878,89.5347,89.4878,89.5269,10991.0
2017-05-19 12:50:00,114.5,114.51,114.47,114.49,4839.0,89.5269,89.5347,89.5034,89.5191,4839.0
2017-05-19 13:00:00,114.5,114.53,114.49,114.52,3696.0,89.5269,89.5503,89.5191,89.5425,3696.0
2017-05-19 13:10:00,114.52,114.52,114.45,114.46,5591.0,89.5425,89.5425,89.4878,89.4956,5591.0
2017-05-19 13:20:00,114.46,114.48,114.44,114.47,15419.0,89.4956,89.5112,89.48,89.5034,15419.0
2017-05-19 13:30:00,114.48,114.5,114.47,114.47,6467.0,89.5112,89.5269,89.5034,89.5034,6467.0
2017-05-19 13:40:00,114.48,114.49,114.45,114.46,12288.0,89.5112,89.5191,89.4878,89.4956,12288.0
2017-05-19 13:50:00,114.47,114.49,114.44,114.48,16880.0,89.5034,89.5191,89.48,89.5112,16880.0
2017-05-19 14:00:00,114.48,114.5,114.46,114.5,15661.0,89.5112,89.5269,89.4956,89.5269,15661.0
2017-05-19 14:10:00,114.5,114.51,114.48,114.51,17870.0,89.5269,89.5347,89.5112,89.5347,17870.0
2017-05-19 14:20:00,114.5,114.5,114.47,114.48,13116.0,89.5269,89.5269,89.5034,89.5112,13116.0
2017-05-19 14:30:00,114.47,114.48,114.44,114.46,28829.0,89.5034,89.5112,89.48,89.4956,28829.0
2017-05-19 14:40:00,114.46,114.46,114.44,114.44,20883.0,89.4956,89.4956,89.48,89.48,20883.0
2017-05-19 14:50:00,114.45,114.48,114.43,114.47,30419.0,89.4878,89.5112,89.4721,89.5034,30419.0
2017-05-19 15:00:00,114.46,114.56,114.45,114.56,20319.0,89.4956,89.5738,89.4878,89.5738,20319.0
2017-05-19 15:10:00,114.55,114.56,114.51,114.54,36181.0,89.566,89.5738,89.5347,89.5581,36181.0
2017-05-19 15:20:00,114.53,114.55,114.51,114.52,22803.0,89.5503,89.566,89.5347,89.5425,22803.0
2017-05-19 15:30:00,114.52,114.55,114.51,114.51,15017.0,89.5425,89.566,89.5347,89.5347,15017.0
2017-05-19 15:40:00,114.52,114.54,114.51,114.51,11132.0,89.5425,89.5581,89.5347,89.5347,11132.0
2017-05-19 15:50:00,114.5,114.57,114.47,114.57,47801.0,89.5269,89.5816,89.5034,89.5816,47801.0
2017-05-22 09:30:00,114.46,114.46,114.39,114.44,15388.0,89.4956,89.4956,89.4409,89.48,15388.0
2017-05-22 09:40:00,114.44,114.47,114.43,114.45,9487.0,89.48,89.5034,89.4721,89.4878,9487.0
2017-05-22 09:50:00,114.45,114.48,114.44,114.47,9219.0,89.4878,89.5112,89.48,89.5034,9219.0
2017-05-22 10:00:00,114.47,114.49,114.46,114.47,9494.0,89.5034,89.5191,89.4956,89.5034,9494.0
2017-05-22 10:10:00,114.48,114.55,114.48,114.5,25926.0,89.5112,89.566,89.5112,89.5269,25926.0
2017-05-22 10:20:00,114.51,114.53,114.5,114.51,10887.0,89.5347,89.5503,89.5269,89.5347,10887.0
2017-05-22 10:30:00,114.5,114.52,114.48,114.48,6761.0,89.5269,89.5425,89.5112,89.5112,6761.0
2017-05-22 10:40:00,114.48,114.51,114.47,114.5,6012.0,89.5112,89.5347,89.5034,89.5269,6012.0
2017-05-22 10:50:00,114.5,114.51,114.48,114.5,25846.0,89.5269,89.5347,89.5112,89.5269,25846.0
2017-05-22 11:00:00,114.51,114.53,114.5,114.5,43113.0,89.5347,89.5503,89.5269,89.5269,43113.0
2017-05-22 11:10:00,114.5,114.52,114.47,114.47,6804.0,89.5269,89.5425,89.5034,89.5034,6804.0
2017-05-22 11:20:00,114.48,114.51,114.48,114.48,7760.0,89.5112,89.5347,89.5112,89.5112,7760.0
2017-05-22 11:30:00,114.49,114.49,114.47,114.47,19579.0,89.5191,89.5191,89.5034,89.5034,19579.0
2017-05-22 11:40:00,114.48,114.48,114.45,114.46,12750.0,89.5112,89.5112,89.4878,89.4956,12750.0
2017-05-22 11:50:00,114.45,114.46,114.43,114.43,17490.0,89.4878,89.4956,89.4721,89.4721,17490.0
2017-05-22 12:00:00,114.43,114.46,114.42,114.43,22219.0,89.4721,89.4956,89.4643,89.4721,22219.0
2017-05-22 12:10:00,114.44,114.45,114.42,114.42,8667.0,89.48,89.4878,89.4643,89.4643,8667.0
2017-05-22 12:20:00,114.42,114.43,114.37,114.38,17079.0,89.4643,89.4721,89.4252,89.433,17079.0
2017-05-22 12:30:00,114.38,114.38,114.36,114.37,7299.0,89.433,89.433,89.4174,89.4252,7299.0
2017-05-22 12:40:00,114.37,114.38,114.35,114.35,10170.0,89.4252,89.433,89.4096,89.4096,10170.0
2017-05-22 12:50:00,114.36,114.36,114.35,114.36,13519.0,89.4174,89.4174,89.4096,89.4174,13519.0
2017-05-22 13:00:00,114.36,114.36,114.32,114.33,22461.0,89.4174,89.4174,89.3861,89.3939,22461.0
2017-05-22 13:10:00,114.33,114.34,114.32,114.33,8589.0,89.3939,89.4018,89.3861,89.3939,8589.0
2017-05-22 13:20:00,114.34,114.34,114.32,114.32,7544.0,89.4018,89.4018,89.3861,89.3861,7544.0
2017-05-22 13:30:00,114.31,114.34,114.31,114.34,4302.0,89.3783,89.4018,89.3783,89.4018,4302.0
2017-05-22 13:40:00,114.33,114.34,114.31,114.32,7909.0,89.3939,89.4018,89.3783,89.3861,7909.0
2017-05-22 13:50:00,114.33,114.34,114.3,114.32,21236.0,89.3939,89.4018,89.3705,89.3861,21236.0
2017-05-22 14:00:00,114.33,114.34,114.3,114.32,5753.0,89.3939,89.4018,89.3705,89.3861,5753.0
2017-05-22 14:10:00,114.32,114.33,114.3,114.33,13277.0,89.3861,89.3939,89.3705,89.3939,13277.0
2017-05-22 14:20:00,114.33,114.34,114.31,114.32,10299.0,89.3939,89.4018,89.3783,89.3861,10299.0
2017-05-22 14:30:00,114.31,114.32,114.29,114.3,16833.0,89.3783,89.3861,89.3627,89.3705,16833.0
2017-05-22 14:40:00,114.3,114.34,114.3,114.33,27524.0,89.3705,89.4018,89.3705,89.3939,27524.0
2017-05-22 14:50:00,114.32,114.33,114.3,114.32,5389.0,89.3861,89.3939,89.3705,89.3861,5389.0
2017-05-22 15:00:00,114.32,114.36,114.32,114.33,8686.0,89.3861,89.4174,89.3861,89.3939,8686.0
2017-05-22 15:10:00,114.33,114.37,114.33,114.37,11757.0,89.3939,89.4252,89.3939,89.4252,11757.0
2017-05-22 15:20:00,114.37,114.38,114.36,114.37,19034.0,89.4252,89.433,89.4174,89.4252,19034.0
2017-05-22 15:30:00,114.36,114.39,114.36,114.39,18448.0,89.4174,89.4409,89.4174,89.4409,18448.0
2017-05-22 15:40:00,114.4,114.41,114.39,114.39,13342.0,89.4487,89.4565,89.4409,89.4409,13342.0
2017-05-22 15:50:00,114.38,114.4,114.35,114.4,54902.0,89.433,89.4487,89.4096,89.4487,54902.0
2017-05-23 09:30:00,114.53,114.53,114.45,114.46,35161.0,89.5503,89.5503,89.4878,89.4956,35161.0
2017-05-23 09:40:00,114.46,114.51,114.44,114.49,13426.0,89.4956,89.5347,89.48,89.5191,13426.0
2017-05-23 09:50:00,114.48,114.52,114.48,114.5,7751.0,89.5112,89.5425,89.5112,89.5269,7751.0
2017-05-23 10:00:00,114.51,114.54,114.49,114.5,29532.0,89.5347,89.5581,89.5191,89.5269,29532.0
2017-05-23 10:10:00,114.5,114.51,114.46,114.47,9539.0,89.5269,89.5347,89.4956,89.5034,9539.0
2017-05-23 10:20:00,114.48,114.5,114.46,114.46,11797.0,89.5112,89.5269,89.4956,89.4956,11797.0
2017-05-23 10:30:00,114.46,114.48,114.44,114.46,6891.0,89.4956,89.5112,89.48,89.4956,6891.0
2017-05-23 10:40:00,114.47,114.5,114.46,114.48,15003.0,89.5034,89.5269,89.4956,89.5112,15003.0
2017-05-23 10:50:00,114.48,114.52,114.46,114.5,11808.0,89.5112,89.5425,89.4956,89.5269,11808.0
2017-05-23 11:00:00,114.51,114.52,114.44,114.45,22923.0,89.5347,89.5425,89.48,89.4878,22923.0
2017-05-23 11:10:00,114.45,114.45,114.39,114.4,40384.0,89.4878,89.4878,89.4409,89.4487,40384.0
2017-05-23 11:20:00,114.39,114.41,114.36,114.37,20449.0,89.4409,89.4565,89.4174,89.4252,20449.0
2017-05-23 11:30:00,114.37,114.4,114.33,114.34,18151.0,89.4252,89.4487,89.3939,89.4018,18151.0
2017-05-23 11:40:00,114.33,114.33,114.24,114.28,9110.0,89.3939,89.3939,89.3236,89.3549,9110.0
2017-05-23 11:50:00,114.28,114.29,114.23,114.25,9375.0,89.3549,89.3627,89.3158,89.3314,9375.0
2017-05-23 12:00:00,114.26,114.27,114.22,114.22,11591.0,89.3392,89.347,89.3079,89.3079,11591.0
2017-05-23 12:10:00,114.22,114.24,114.21,114.23,11152.0,89.3079,89.3236,89.3001,89.3158,11152.0
2017-05-23 12:20:00,114.22,114.24,114.18,114.24,48248.0,89.3079,89.3236,89.2767,89.3236,48248.0
2017-05-23 12:30:00,114.23,114.25,114.21,114.22,3010.0,89.3158,89.3314,89.3001,89.3079,3010.0
2017-05-23 12:40:00,114.23,114.25,114.22,114.23,3609.0,89.3158,89.3314,89.3079,89.3158,3609.0
2017-05-23 12:50:00,114.23,114.25,114.22,114.24,14108.0,89.3158,89.3314,89.3079,89.3236,14108.0
2017-05-23 13:00:00,114.24,114.29,114.24,114.29,25471.0,89.3236,89.3627,89.3236,89.3627,25471.0
2017-05-23 13:10:00,114.28,114.3,114.26,114.28,6480.0,89.3549,89.3705,89.3392,89.3549,6480.0
2017-05-23 13:20:00,114.29,114.3,114.28,114.28,4024.0,89.3627,89.3705,89.3549,89.3549,4024.0
2017-05-23 13:30:00,114.29,114.34,114.29,114.34,11348.0,89.3627,89.4018,89.3627,89.4018,11348.0
2017-05-23 13:40:00,114.34,114.36,114.3,114.3,31700.0,89.4018,89.4174,89.3705,89.3705,31700.0
2017-05-23 13:50:00,114.31,114.33,114.31,114.33,9298.0,89.3783,89.3939,89.3783,89.3939,9298.0
2017-05-23 14:00:00,114.33,114.34,114.32,114.33,42595.0,89.3939,89.4018,89.3861,89.3939,42595.0
2017-05-23 14:10:00,114.32,114.35,114.31,114.34,14067.0,89.3861,89.4096,89.3783,89.4018,14067.0
2017-05-23 14:20:00,114.34,114.34,114.31,114.32,11154.0,89.4018,89.4018,89.3783,89.3861,11154.0
2017-05-23 14:30:00,114.32,114.32,114.27,114.27,24287.0,89.3861,89.3861,89.347,89.347,24287.0
2017-05-23 14:40:00,114.28,114.29,114.22,114.22,19722.0,89.3549,89.3627,89.3079,89.3079,19722.0
2017-05-23 14:50:00,114.22,114.24,114.21,114.22,21749.0,89.3079,89.3236,89.3001,89.3079,21749.0
2017-05-23 15:00:00,114.22,114.22,114.17,114.19,14778.0,89.3079,89.3079,89.2688,89.2845,14778.0
2017-05-23 15:10:00,114.19,114.21,114.18,114.18,18875.0,89.2845,89.3001,89.2767,89.2767,18875.0
2017-05-23 15:20:00,114.19,114.2,114.16,114.17,17450.0,89.2845,89.2923,89.261,89.2688,17450.0
2017-05-23 15:30:00,114.18,114.19,114.16,114.17,24667.0,89.2767,89.2845,89.261,89.2688,24667.0
2017-05-23 15:40:00,114.17,114.2,114.17,114.19,20510.0,89.2688,89.2923,89.2688,89.2845,20510.0
2017-05-23 15:50:00,114.2,114.23,114.16,114.22,44368.0,89.2923,89.3158,89.261,89.3079,44368.0
2017-05-24 09:30:00,114.18,114.24,114.17,114.21,22203.0,89.2767,89.3236,89.2688,89.3001,22203.0
2017-05-24 09:40:00,114.21,114.22,114.19,114.21,3640.0,89.3001,89.3079,89.2845,89.3001,3640.0
2017-05-24 09:50:00,114.21,114.22,114.18,114.19,11456.0,89.3001,89.3079,89.2767,89.2845,11456.0
2017-05-24 10:00:00,114.19,114.21,114.18,114.2,3037.0,89.2845,89.3001,89.2767,89.2923,3037.0
2017-05-24 10:10:00,114.21,114.21,114.19,114.21,6211.0,89.3001,89.3001,89.2845,89.3001,6211.0
2017-05-24 10:20:00,114.2,114.22,114.19,114.2,12964.0,89.2923,89.3079,89.2845,89.2923,12964.0
2017-05-24 10:30:00,114.21,114.22,114.16,114.18,15415.0,89.3001,89.3079,89.261,89.2767,15415.0
2017-05-24 10:40:00,114.18,114.2,114.17,114.18,3720.0,89.2767,89.2923,89.2688,89.2767,3720.0
2017-05-24 10:50:00,114.18,114.19,114.15,114.15,8104.0,89.2767,89.2845,89.2532,89.2532,8104.0
2017-05-24 11:00:00,114.17,114.21,114.16,114.19,4790.0,89.2688,89.3001,89.261,89.2845,4790.0
2017-05-24 11:10:00,114.2,114.2,114.16,114.16,12554.0,89.2923,89.2923,89.261,89.261,12554.0
2017-05-24 11:20:00,114.16,114.17,114.1,114.1,11409.0,89.261,89.2688,89.2141,89.2141,11409.0
2017-05-24 11:30:00,114.1,114.1,114.07,114.07,17270.0,89.2141,89.2141,89.1907,89.1907,17270.0
2017-05-24 11:40:00,114.08,114.08,114.06,114.07,11595.0,89.1985,89.1985,89.1828,89.1907,11595.0
2017-05-24 11:50:00,114.07,114.08,114.06,114.07,14573.0,89.1907,89.1985,89.1828,89.1907,14573.0
2017-05-24 12:00:00,114.07,114.07,114.04,114.05,8361.0,89.1907,89.1907,89.1672,89.175,8361.0
2017-05-24 12:10:00,114.04,114.07,114.04,114.06,4746.0,89.1672,89.1907,89.1672,89.1828,4746.0
2017-05-24 12:20:00,114.06,114.08,114.06,114.08,6558.0,89.1828,89.1985,89.1828,89.1985,6558.0
2017-05-24 12:30:00,114.07,114.07,114.05,114.06,8543.0,89.1907,89.1907,89.175,89.1828,8543.0
2017-05-24 12:40:00,114.05,114.06,114.03,114.03,17437.0,89.175,89.1828,89.1594,89.1594,17437.0
2017-05-24 12:50:00,114.04,114.06,114.03,114.06,3111.0,89.1672,89.1828,89.1594,89.1828,3111.0
2017-05-24 13:00:00,114.06,114.13,114.05,114.11,23775.0,89.1828,89.2376,89.175,89.2219,23775.0
2017-05-24 13:10:00,114.12,114.12,114.08,114.08,8882.0,89.2297,89.2297,89.1985,89.1985,8882.0
2017-05-24 13:20:00,114.09,114.1,114.08,114.09,6428.0,89.2063,89.2141,89.1985,89.2063,6428.0
2017-05-24 13:30:00,114.09,114.09,114.06,114.06,4390.0,89.2063,89.2063,89.1828,89.1828,4390.0
2017-05-24 13:40:00,114.07,114.09,114.06,114.07,7651.0,89.1907,89.2063,89.1828,89.1907,7651.0
2017-05-24 13:50:00,114.08,114.08,114.06,114.06,11122.0,89.1985,89.1985,89.1828,89.1828,11122.0
2017-05-24 14:00:00,114.06,114.23,114.04,114.18,19459.0,89.1828,89.3158,89.1672,89.2767,19459.0
2017-05-24 14:10:00,114.18,114.22,114.13,114.22,17869.0,89.2767,89.3079,89.2376,89.3079,17869.0
2017-05-24 14:20:00,114.21,114.25,114.19,114.2,17671.0,89.3001,89.3314,89.2845,89.2923,17671.0
2017-05-24 14:30:00,114.2,114.2,114.14,114.16,5113.0,89.2923,89.2923,89.2454,89.261,5113.0
2017-05-24 14:40:00,114.14,114.22,114.14,114.2,10746.0,89.2454,89.3079,89.2454,89.2923,10746.0
2017-05-24 14:50:00,114.2,114.21,114.17,114.17,11993.0,89.2923,89.3001,89.2688,89.2688,11993.0
2017-05-24 15:00:00,114.19,114.25,114.18,114.24,10371.0,89.2845,89.3314,89.2767,89.3236,10371.0
2017-05-24 15:10:00,114.22,114.25,114.21,114.23,4304.0,89.3079,89.3314,89.3001,89.3158,4304.0
2017-05-24 15:20:00,114.24,114.27,114.21,114.26,13498.0,89.3236,89.347,89.3001,89.3392,13498.0
2017-05-24 15:30:00,114.25,114.28,114.24,114.28,11882.0,89.3314,89.3549,89.3236,89.3549,11882.0
2017-05-24 15:40:00,114.28,114.3,114.23,114.27,56841.0,89.3549,89.3705,89.3158,89.347,56841.0
2017-05-24 15:50:00,114.27,114.3,114.24,114.3,71062.0,89.347,89.3705,89.3236,89.3705,71062.0
2017-05-25 09:30:00,114.22,114.24,114.2,114.23,40175.0,89.3079,89.3236,89.2923,89.3158,40175.0
2017-05-25 09:40:00,114.23,114.25,114.2,114.24,7375.0,89.3158,89.3314,89.2923,89.3236,7375.0
2017-05-25 09:50:00,114.25,114.28,114.22,114.23,18398.0,89.3314,89.3549,89.3079,89.3158,18398.0
2017-05-25 10:00:00,114.23,114.25,114.22,114.23,10357.0,89.3158,89.3314,89.3079,89.3158,10357.0
2017-05-25 10:10:00,114.24,114.24,114.19,114.21,23338.0,89.3236,89.3236,89.2845,89.3001,23338.0
2017-05-25 10:20:00,114.21,114.22,114.15,114.16,30094.0,89.3001,89.3079,89.2532,89.261,30094.0
2017-05-25 10:30:00,114.15,114.15,114.11,114.15,36811.0,89.2532,89.2532,89.2219,89.2532,36811.0
2017-05-25 10:40:00,114.13,114.16,114.12,114.16,12378.0,89.2376,89.261,89.2297,89.261,12378.0
2017-05-25 10:50:00,114.14,114.16,114.14,114.16,4381.0,89.2454,89.261,89.2454,89.261,4381.0
2017-05-25 11:00:00,114.18,114.19,114.16,114.16,8130.0,89.2767,89.2845,89.261,89.261,8130.0
2017-05-25 11:10:00,114.17,114.2,114.16,114.19,7145.0,89.2688,89.2923,89.261,89.2845,7145.0
2017-05-25 11:20:00,114.18,114.19,114.15,114.16,19622.0,89.2767,89.2845,89.2532,89.261,19622.0
2017-05-25 11:30:00,114.18,114.21,114.17,114.18,40562.0,89.2767,89.3001,89.2688,89.2767,40562.0
2017-05-25 11:40:00,114.21,114.22,114.18,114.18,3204.0,89.3001,89.3079,89.2767,89.2767,3204.0
2017-05-25 11:50:00,114.19,114.2,114.16,114.18,11222.0,89.2845,89.2923,89.261,89.2767,11222.0
2017-05-25 12:00:00,114.18,114.19,114.17,114.18,5831.0,89.2767,89.2845,89.2688,89.2767,5831.0
2017-05-25 12:10:00,114.18,114.19,114.15,114.15,7421.0,89.2767,89.2845,89.2532,89.2532,7421.0
2017-05-25 12:20:00,114.15,114.18,114.15,114.17,3495.0,89.2532,89.2767,89.2532,89.2688,3495.0
2017-05-25 12:30:00,114.17,114.19,114.15,114.17,10280.0,89.2688,89.2845,89.2532,89.2688,10280.0
2017-05-25 12:40:00,114.18,114.19,114.17,114.18,4541.0,89.2767,89.2845,89.2688,89.2767,4541.0
2017-05-25 12:50:00,114.17,114.2,114.17,114.2,9434.0,89.2688,89.2923,89.2688,89.2923,9434.0
2017-05-25 13:00:00,114.2,114.23,114.15,114.15,8867.0,89.2923,89.3158,89.2532,89.2532,8867.0
2017-05-25 13:10:00,114.14,114.16,114.13,114.15,5447.0,89.2454,89.261,89.2376,89.2532,5447.0
2017-05-25 13:20:00,114.15,114.15,114.14,114.14,8466.0,89.2532,89.2532,89.2454,89.2454,8466.0
2017-05-25 13:30:00,114.15,114.15,114.12,114.13,9122.0,89.2532,89.2532,89.2297,89.2376,9122.0
2017-05-25 13:40:00,114.12,114.13,114.09,114.1,3029.0,89.2297,89.2376,89.2063,89.2141,3029.0
2017-05-25 13:50:00,114.1,114.11,114.1,114.11,7815.0,89.2141,89.2219,89.2141,89.2219,7815.0
2017-05-25 14:00:00,114.1,114.11,114.08,114.1,24900.0,89.2141,89.2219,89.1985,89.2141,24900.0
2017-05-25 14:10:00,114.1,114.12,114.09,114.12,20465.0,89.2141,89.2297,89.2063,89.2297,20465.0
2017-05-25 14:20:00,114.12,114.12,114.1,114.1,25223.0,89.2297,89.2297,89.2141,89.2141,25223.0
2017-05-25 14:30:00,114.11,114.13,114.1,114.12,20258.0,89.2219,89.2376,89.2141,89.2297,20258.0
2017-05-25 14:40:00,114.12,114.14,114.12,114.12,17844.0,89.2297,89.2454,89.2297,89.2297,17844.0
2017-05-25 14:50:00,114.13,114.14,114.12,114.13,31778.0,89.2376,89.2454,89.2297,89.2376,31778.0
2017-05-25 15:00:00,114.13,114.15,114.12,114.14,12966.0,89.2376,89.2532,89.2297,89.2454,12966.0
2017-05-25 15:10:00,114.15,114.17,114.14,114.17,15044.0,89.2532,89.2688,89.2454,89.2688,15044.0
2017-05-25 15:20:00,114.17,114.18,114.17,114.18,19747.0,89.2688,89.2767,89.2688,89.2767,19747.0
2017-05-25 15:30:00,114.18,114.18,114.16,114.17,41371.0,89.2767,89.2767,89.261,89.2688,41371.0
2017-05-25 15:40:00,114.17,114.17,114.15,114.16,28088.0,89.2688,89.2688,89.2532,89.261,28088.0
2017-05-25 15:50:00,114.16,114.16,114.15,114.15,46374.0,89.261,89.261,89.2532,89.2532,46374.0
2017-05-26 09:30:00,114.33,114.33,114.24,114.33,23038.0,89.3939,89.3939,89.3236,89.3939,23038.0
2017-05-26 09:40:00,114.33,114.36,114.32,114.36,7802.0,89.3939,89.4174,89.3861,89.4174,7802.0
2017-05-26 09:50:00,114.36,114.37,114.34,114.35,8955.0,89.4174,89.4252,89.4018,89.4096,8955.0
2017-05-26 10:00:00,114.37,114.43,114.35,114.43,20661.0,89.4252,89.4721,89.4096,89.4721,20661.0
2017-05-26 10:10:00,114.42,114.43,114.39,114.4,17617.0,89.4643,89.4721,89.4409,89.4487,17617.0
2017-05-26 10:20:00,114.39,114.44,114.39,114.44,10476.0,89.4409,89.48,89.4409,89.48,10476.0
2017-05-26 10:30:00,114.44,114.44,114.39,114.43,25330.0,89.48,89.48,89.4409,89.4721,25330.0
2017-05-26 10:40:00,114.42,114.42,114.39,114.4,10460.0,89.4643,89.4643,89.4409,89.4487,10460.0
2017-05-26 10:50:00,114.4,114.4,114.39,114.4,12949.0,89.4487,89.4487,89.4409,89.4487,12949.0
2017-05-26 11:00:00,114.39,114.39,114.33,114.34,20238.0,89.4409,89.4409,89.3939,89.4018,20238.0
2017-05-26 11:10:00,114.34,114.35,114.32,114.33,28979.0,89.4018,89.4096,89.3861,89.3939,28979.0
2017-05-26 11:20:00,114.33,114.34,114.32,114.32,19094.0,89.3939,89.4018,89.3861,89.3861,19094.0
2017-05-26 11:30:00,114.33,114.36,114.32,114.34,33117.0,89.3939,89.4174,89.3861,89.4018,33117.0
2017-05-26 11:40:00,114.33,114.36,114.33,114.35,13812.0,89.3939,89.4174,89.3939,89.4096,13812.0
2017-05-26 11:50:00,114.34,114.35,114.32,114.35,21820.0,89.4018,89.4096,89.3861,89.4096,21820.0
2017-05-26 12:00:00,114.34,114.36,114.32,114.36,23857.0,89.4018,89.4174,89.3861,89.4174,23857.0
2017-05-26 12:10:00,114.36,114.36,114.31,114.31,9828.0,89.4174,89.4174,89.3783,89.3783,9828.0
2017-05-26 12:20:00,114.31,114.31,114.29,114.31,8678.0,89.3783,89.3783,89.3627,89.3783,8678.0
2017-05-26 12:30:00,114.31,114.34,114.31,114.33,7628.0,89.3783,89.4018,89.3783,89.3939,7628.0
2017-05-26 12:40:00,114.33,114.34,114.33,114.34,3541.0,89.3939,89.4018,89.3939,89.4018,3541.0
2017-05-26 12:50:00,114.33,114.35,114.33,114.34,9774.0,89.3939,89.4096,89.3939,89.4018,9774.0
2017-05-26 13:00:00,114.34,114.34,114.31,114.32,3821.0,89.4018,89.4018,89.3783,89.3861,3821.0
2017-05-26 13:10:00,114.33,114.33,114.3,114.31,7142.0,89.3939,89.3939,89.3705,89.3783,7142.0
2017-05-26 13:20:00,114.3,114.33,114.3,114.33,3189.0,89.3705,89.3939,89.3705,89.3939,3189.0
2017-05-26 13:30:00,114.33,114.33,114.31,114.31,10002.0,89.3939,89.3939,89.3783,89.3783,10002.0
2017-05-26 13:40:00,114.32,114.32,114.31,114.32,2771.0,89.3861,89.3861,89.3783,89.3861,2771.0
2017-05-26 13:50:00,114.31,114.34,114.31,114.34,3983.0,89.3783,89.4018,89.3783,89.4018,3983.0
2017-05-26 14:00:00,114.33,114.34,114.32,114.34,13219.0,89.3939,89.4018,89.3861,89.4018,13219.0
2017-05-26 14:10:00,114.34,114.34,114.33,114.33,20618.0,89.4018,89.4018,89.3939,89.3939,20618.0
2017-05-26 14:20:00,114.34,114.35,114.33,114.34,21676.0,89.4018,89.4096,89.3939,89.4018,21676.0
2017-05-26 14:30:00,114.35,114.35,114.33,114.34,13279.0,89.4096,89.4096,89.3939,89.4018,13279.0
2017-05-26 14:40:00,114.35,114.35,114.34,114.35,4733.0,89.4096,89.4096,89.4018,89.4096,4733.0
2017-05-26 14:50:00,114.35,114.35,114.34,114.35,10475.0,89.4096,89.4096,89.4018,89.4096,10475.0
2017-05-26 15:00:00,114.35,114.36,114.34,114.36,13142.0,89.4096,89.4174,89.4018,89.4174,13142.0
2017-05-26 15:10:00,114.36,114.37,114.35,114.36,18760.0,89.4174,89.4252,89.4096,89.4174,18760.0
2017-05-26 15:20:00,114.36,114.37,114.35,114.37,8751.0,89.4174,89.4252,89.4096,89.4252,8751.0
2017-05-26 15:30:00,114.36,114.37,114.35,114.36,19740.0,89.4174,89.4252,89.4096,89.4174,19740.0
2017-05-26 15:40:00,114.36,114.36,114.34,114.35,15901.0,89.4174,89.4174,89.4018,89.4096,15901.0
2017-05-26 15:50:00,114.35,114.38,114.33,114.38,77494.0,89.4096,89.433,89.3939,89.433,77494.0
2017-05-30 09:30:00,114.54,114.54,114.48,114.5,47929.0,89.5581,89.5581,89.5112,89.5269,47929.0
2017-05-30 09:40:00,114.49,114.52,114.46,114.48,23296.0,89.5191,89.5425,89.4956,89.5112,23296.0
2017-05-30 09:50:00,114.48,114.48,114.46,114.47,5259.0,89.5112,89.5112,89.4956,89.5034,5259.0
2017-05-30 10:00:00,114.47,114.52,114.45,114.51,10555.0,89.5034,89.5425,89.4878,89.5347,10555.0
2017-05-30 10:10:00,114.51,114.52,114.49,114.5,4262.0,89.5347,89.5425,89.5191,89.5269,4262.0
2017-05-30 10:20:00,114.5,114.51,114.48,114.49,14606.0,89.5269,89.5347,89.5112,89.5191,14606.0
2017-05-30 10:30:00,114.49,114.51,114.47,114.49,13515.0,89.5191,89.5347,89.5034,89.5191,13515.0
2017-05-30 10:40:00,114.49,114.54,114.49,114.53,41090.0,89.5191,89.5581,89.5191,89.5503,41090.0
2017-05-30 10:50:00,114.53,114.55,114.5,114.55,11149.0,89.5503,89.566,89.5269,89.566,11149.0
2017-05-30 11:00:00,114.54,114.55,114.52,114.53,12269.0,89.5581,89.566,89.5425,89.5503,12269.0
2017-05-30 11:10:00,114.53,114.55,114.52,114.54,11311.0,89.5503,89.566,89.5425,89.5581,11311.0
2017-05-30 11:20:00,114.54,114.58,114.54,114.58,27587.0,89.5581,89.5894,89.5581,89.5894,27587.0
2017-05-30 11:30:00,114.58,114.58,114.56,114.57,16673.0,89.5894,89.5894,89.5738,89.5816,16673.0
2017-05-30 11:40:00,114.56,114.56,114.54,114.55,6898.0,89.5738,89.5738,89.5581,89.566,6898.0
2017-05-30 11:50:00,114.55,114.58,114.54,114.55,7237.0,89.566,89.5894,89.5581,89.566,7237.0
2017-05-30 12:00:00,114.55,114.55,114.52,114.53,7354.0,89.566,89.566,89.5425,89.5503,7354.0
2017-05-30 12:10:00,114.53,114.55,114.52,114.55,9714.0,89.5503,89.566,89.5425,89.566,9714.0
2017-05-30 12:20:00,114.55,114.55,114.53,114.54,9370.0,89.566,89.566,89.5503,89.5581,9370.0
2017-05-30 12:30:00,114.53,114.55,114.53,114.55,5509.0,89.5503,89.566,89.5503,89.566,5509.0
2017-05-30 12:40:00,114.54,114.59,114.54,114.57,10101.0,89.5581,89.5972,89.5581,89.5816,10101.0
2017-05-30 12:50:00,114.57,114.57,114.54,114.55,8864.0,89.5816,89.5816,89.5581,89.566,8864.0
2017-05-30 13:00:00,114.55,114.59,114.54,114.58,12792.0,89.566,89.5972,89.5581,89.5894,12792.0
2017-05-30 13:10:00,114.59,114.59,114.56,114.56,3965.0,89.5972,89.5972,89.5738,89.5738,3965.0
2017-05-30 13:20:00,114.57,114.59,114.55,114.56,31337.0,89.5816,89.5972,89.566,89.5738,31337.0
2017-05-30 13:30:00,114.56,114.57,114.55,114.55,4507.0,89.5738,89.5816,89.566,89.566,4507.0
2017-05-30 13:40:00,114.56,114.57,114.55,114.56,5968.0,89.5738,89.5816,89.566,89.5738,5968.0
2017-05-30 13:50:00,114.58,114.59,114.57,114.59,17219.0,89.5894,89.5972,89.5816,89.5972,17219.0
2017-05-30 14:00:00,114.58,114.59,114.58,114.59,5208.0,89.5894,89.5972,89.5894,89.5972,5208.0
2017-05-30 14:10:00,114.59,114.62,114.58,114.61,27738.0,89.5972,89.6207,89.5894,89.6129,27738.0
2017-05-30 14:20:00,114.61,114.63,114.6,114.63,19099.0,89.6129,89.6285,89.6051,89.6285,19099.0
2017-05-30 14:30:00,114.63,114.66,114.62,114.64,28669.0,89.6285,89.652,89.6207,89.6363,28669.0
2017-05-30 14:40:00,114.65,114.65,114.63,114.65,8960.0,89.6442,89.6442,89.6285,89.6442,8960.0
2017-05-30 14:50:00,114.65,114.66,114.62,114.64,27823.0,89.6442,89.652,89.6207,89.6363,27823.0
2017-05-30 15:00:00,114.65,114.65,114.64,114.64,3449.0,89.6442,89.6442,89.6363,89.6363,3449.0
2017-05-30 15:10:00,114.64,114.66,114.64,114.65,12684.0,89.6363,89.652,89.6363,89.6442,12684.0
2017-05-30 15:20:00,114.66,114.66,114.64,114.66,6921.0,89.652,89.652,89.6363,89.652,6921.0
2017-05-30 15:30:00,114.66,114.67,114.64,114.65,21673.0,89.652,89.6598,89.6363,89.6442,21673.0
2017-05-30 15:40:00,114.65,114.66,114.62,114.63,10102.0,89.6442,89.652,89.6207,89.6285,10102.0
2017-05-30 15:50:00,114.63,114.64,114.62,114.64,30006.0,89.6285,89.6363,89.6207,89.6363,30006.0
2017-05-31 09:30:00,114.49,114.61,114.49,114.58,36959.0,89.5191,89.6129,89.5191,89.5894,36959.0
2017-05-31 09:40:00,114.57,114.61,114.56,114.61,17128.0,89.5816,89.6129,89.5738,89.6129,17128.0
2017-05-31 09:50:00,114.61,114.61,114.58,114.58,94584.0,89.6129,89.6129,89.5894,89.5894,94584.0
2017-05-31 10:00:00,114.58,114.62,114.58,114.62,66362.0,89.5894,89.6207,89.5894,89.6207,66362.0
2017-05-31 10:10:00,114.62,114.63,114.58,114.6,6260.0,89.6207,89.6285,89.5894,89.6051,6260.0
2017-05-31 10:20:00,114.61,114.65,114.61,114.64,12100.0,89.6129,89.6442,89.6129,89.6363,12100.0
2017-05-31 10:30:00,114.63,114.65,114.53,114.57,49400.0,89.6285,89.6442,89.5503,89.5816,49400.0
2017-05-31 10:40:00,114.56,114.6,114.55,114.59,19844.0,89.5738,89.6051,89.566,89.5972,19844.0
2017-05-31 10:50:00,114.58,114.59,114.55,114.57,8345.0,89.5894,89.5972,89.566,89.5816,8345.0
2017-05-31 11:00:00,114.59,114.62,114.58,114.6,8435.0,89.5972,89.6207,89.5894,89.6051,8435.0
2017-05-31 11:10:00,114.61,114.64,114.59,114.63,12040.0,89.6129,89.6363,89.5972,89.6285,12040.0
2017-05-31 11:20:00,114.63,114.63,114.56,114.61,60618.0,89.6285,89.6285,89.5738,89.6129,60618.0
2017-05-31 11:30:00,114.6,114.64,114.58,114.61,14879.0,89.6051,89.6363,89.5894,89.6129,14879.0
2017-05-31 11:40:00,114.61,114.62,114.6,114.62,6986.0,89.6129,89.6207,89.6051,89.6207,6986.0
2017-05-31 11:50:00,114.62,114.65,114.61,114.64,19079.0,89.6207,89.6442,89.6129,89.6363,19079.0
2017-05-31 12:00:00,114.65,114.65,114.62,114.64,8559.0,89.6442,89.6442,89.6207,89.6363,8559.0
2017-05-31 12:10:00,114.63,114.64,114.62,114.64,7526.0,89.6285,89.6363,89.6207,89.6363,7526.0
2017-05-31 12:20:00,114.63,114.66,114.63,114.66,16237.0,89.6285,89.652,89.6285,89.652,16237.0
2017-05-31 12:30:00,114.66,114.71,114.65,114.69,16358.0,89.652,89.6911,89.6442,89.6754,16358.0
2017-05-31 12:40:00,114.7,114.73,114.69,114.73,10659.0,89.6832,89.7067,89.6754,89.7067,10659.0
2017-05-31 12:50:00,114.73,114.74,114.72,114.73,6878.0,89.7067,89.7145,89.6989,89.7067,6878.0
2017-05-31 13:00:00,114.73,114.74,114.72,114.73,16308.0,89.7067,89.7145,89.6989,89.7067,16308.0
2017-05-31 13:10:00,114.73,114.74,114.72,114.73,10358.0,89.7067,89.7145,89.6989,89.7067,10358.0
2017-05-31 13:20:00,114.74,114.75,114.74,114.74,1810.0,89.7145,89.7223,89.7145,89.7145,1810.0
2017-05-31 13:30:00,114.74,114.75,114.73,114.73,10508.0,89.7145,89.7223,89.7067,89.7067,10508.0
2017-05-31 13:40:00,114.73,114.74,114.73,114.73,15898.0,89.7067,89.7145,89.7067,89.7067,15898.0
2017-05-31 13:50:00,114.73,114.74,114.73,114.74,11214.0,89.7067,89.7145,89.7067,89.7145,11214.0
2017-05-31 14:00:00,114.73,114.74,114.72,114.73,17741.0,89.7067,89.7145,89.6989,89.7067,17741.0
2017-05-31 14:10:00,114.73,114.75,114.73,114.73,20147.0,89.7067,89.7223,89.7067,89.7067,20147.0
2017-05-31 14:20:00,114.73,114.74,114.73,114.73,13283.0,89.7067,89.7145,89.7067,89.7067,13283.0
2017-05-31 14:30:00,114.73,114.75,114.73,114.75,14490.0,89.7067,89.7223,89.7067,89.7223,14490.0
2017-05-31 14:40:00,114.75,114.77,114.74,114.76,17272.0,89.7223,89.738,89.7145,89.7302,17272.0
2017-05-31 14:50:00,114.76,114.78,114.75,114.78,16751.0,89.7302,89.7458,89.7223,89.7458,16751.0
2017-05-31 15:00:00,114.78,114.78,114.71,114.71,32043.0,89.7458,89.7458,89.6911,89.6911,32043.0
2017-05-31 15:10:00,114.72,114.72,114.71,114.72,24715.0,89.6989,89.6989,89.6911,89.6989,24715.0
2017-05-31 15:20:00,114.72,114.72,114.68,114.69,14187.0,89.6989,89.6989,89.6676,89.6754,14187.0
2017-05-31 15:30:00,114.69,114.69,114.66,114.67,60795.0,89.6754,89.6754,89.652,89.6598,60795.0
2017-05-31 15:40:00,114.66,114.68,114.66,114.68,69737.0,89.652,89.6676,89.652,89.6676,69737.0
2017-05-31 15:50:00,114.68,114.72,114.64,114.65,167173.0,89.6676,89.6989,89.6363,89.6442,167173.0
2017-06-01 09:30:00,114.12,114.28,114.12,114.28,48995.0,89.4314,89.5568,89.4314,89.5568,48995.0
2017-06-01 09:40:00,114.28,114.29,114.25,114.25,8214.0,89.5568,89.5646,89.5333,89.5333,8214.0
2017-06-01 09:50:00,114.26,114.29,114.25,114.29,45504.0,89.5411,89.5646,89.5333,89.5646,45504.0
2017-06-01 10:00:00,114.3,114.33,114.29,114.31,17622.0,89.5725,89.596,89.5646,89.5803,17622.0
2017-06-01 10:10:00,114.33,114.33,114.29,114.3,75407.0,89.596,89.596,89.5646,89.5725,75407.0
2017-06-01 10:20:00,114.3,114.33,114.3,114.33,116066.0,89.5725,89.596,89.5725,89.596,116066.0
2017-06-01 10:30:00,114.33,114.36,114.32,114.35,133482.0,89.596,89.6195,89.5882,89.6117,133482.0
2017-06-01 10:40:00,114.34,114.38,114.33,114.37,17351.0,89.6038,89.6352,89.596,89.6273,17351.0
2017-06-01 10:50:00,114.38,114.4,114.37,114.4,10110.0,89.6352,89.6508,89.6273,89.6508,10110.0
2017-06-01 11:00:00,114.39,114.42,114.38,114.42,26940.0,89.643,89.6665,89.6352,89.6665,26940.0
2017-06-01 11:10:00,114.42,114.45,114.41,114.44,13323.0,89.6665,89.69,89.6587,89.6822,13323.0
2017-06-01 11:20:00,114.44,114.47,114.44,114.46,9459.0,89.6822,89.7057,89.6822,89.6979,9459.0
2017-06-01 11:30:00,114.46,114.46,114.44,114.45,18047.0,89.6979,89.6979,89.6822,89.69,18047.0
2017-06-01 11:40:00,114.45,114.45,114.42,114.43,7426.0,89.69,89.69,89.6665,89.6744,7426.0
2017-06-01 11:50:00,114.43,114.43,114.39,114.41,26200.0,89.6744,89.6744,89.643,89.6587,26200.0
2017-06-01 12:00:00,114.42,114.42,114.38,114.38,33519.0,89.6665,89.6665,89.6352,89.6352,33519.0
2017-06-01 12:10:00,114.38,114.4,114.38,114.39,6991.0,89.6352,89.6508,89.6352,89.643,6991.0
2017-06-01 12:20:00,114.4,114.4,114.38,114.39,5308.0,89.6508,89.6508,89.6352,89.643,5308.0
2017-06-01 12:30:00,114.39,114.4,114.38,114.4,8694.0,89.643,89.6508,89.6352,89.6508,8694.0
2017-06-01 12:40:00,114.4,114.41,114.39,114.4,9994.0,89.6508,89.6587,89.643,89.6508,9994.0
2017-06-01 12:50:00,114.39,114.4,114.38,114.4,6200.0,89.643,89.6508,89.6352,89.6508,6200.0
2017-06-01 13:00:00,114.4,114.4,114.39,114.4,18863.0,89.6508,89.6508,89.643,89.6508,18863.0
2017-06-01 13:10:00,114.4,114.4,114.39,114.4,10794.0,89.6508,89.6508,89.643,89.6508,10794.0
2017-06-01 13:20:00,114.4,114.41,114.39,114.41,11919.0,89.6508,89.6587,89.643,89.6587,11919.0
2017-06-01 13:30:00,114.41,114.41,114.39,114.4,8715.0,89.6587,89.6587,89.643,89.6508,8715.0
2017-06-01 13:40:00,114.39,114.41,114.38,114.41,11785.0,89.643,89.6587,89.6352,89.6587,11785.0
2017-06-01 13:50:00,114.41,114.42,114.4,114.41,8168.0,89.6587,89.6665,89.6508,89.6587,8168.0
2017-06-01 14:00:00,114.42,114.43,114.41,114.42,28648.0,89.6665,89.6744,89.6587,89.6665,28648.0
2017-06-01 14:10:00,114.43,114.43,114.39,114.43,28188.0,89.6744,89.6744,89.643,89.6744,28188.0
2017-06-01 14:20:00,114.42,114.46,114.42,114.45,22091.0,89.6665,89.6979,89.6665,89.69,22091.0
2017-06-01 14:30:00,114.46,114.46,114.41,114.41,62079.0,89.6979,89.6979,89.6587,89.6587,62079.0
2017-06-01 14:40:00,114.42,114.43,114.41,114.43,15271.0,89.6665,89.6744,89.6587,89.6744,15271.0
2017-06-01 14:50:00,114.43,114.47,114.42,114.46,30939.0,89.6744,89.7057,89.6665,89.6979,30939.0
2017-06-01 15:00:00,114.46,114.47,114.44,114.46,10591.0,89.6979,89.7057,89.6822,89.6979,10591.0
2017-06-01 15:10:00,114.45,114.46,114.45,114.45,15951.0,89.69,89.6979,89.69,89.69,15951.0
2017-06-01 15:20:00,114.46,114.46,114.4,114.4,37821.0,89.6979,89.6979,89.6508,89.6508,37821.0
2017-06-01 15:30:00,114.41,114.43,114.41,114.41,47467.0,89.6587,89.6744,89.6587,89.6587,47467.0
2017-06-01 15:40:00,114.42,114.42,114.39,114.41,72899.0,89.6665,89.6665,89.643,89.6587,72899.0
2017-06-01 15:50:00,114.4,114.4,114.37,114.38,171708.0,89.6508,89.6508,89.6273,89.6352,171708.0
2017-06-02 09:30:00,114.75,114.75,114.65,114.69,57483.0,89.9251,89.9251,89.8468,89.8781,57483.0
2017-06-02 09:40:00,114.69,114.71,114.68,114.69,9484.0,89.8781,89.8938,89.8703,89.8781,9484.0
2017-06-02 09:50:00,114.7,114.76,114.7,114.75,35646.0,89.8859,89.933,89.8859,89.9251,35646.0
2017-06-02 10:00:00,114.75,114.82,114.74,114.81,24074.0,89.9251,89.98,89.9173,89.9721,24074.0
2017-06-02 10:10:00,114.82,114.83,114.79,114.83,24065.0,89.98,89.9878,89.9565,89.9878,24065.0
2017-06-02 10:20:00,114.84,114.85,114.79,114.79,44021.0,89.9957,90.0035,89.9565,89.9565,44021.0
2017-06-02 10:30:00,114.79,114.81,114.78,114.8,119827.0,89.9565,89.9721,89.9486,89.9643,119827.0
2017-06-02 10:40:00,114.8,114.86,114.79,114.85,46046.0,89.9643,90.0113,89.9565,90.0035,46046.0
2017-06-02 10:50:00,114.84,114.85,114.82,114.83,55499.0,89.9957,90.0035,89.98,89.9878,55499.0
2017-06-02 11:00:00,114.84,114.85,114.81,114.85,68411.0,89.9957,90.0035,89.9721,90.0035,68411.0
2017-06-02 11:10:00,114.86,114.94,114.84,114.89,13323.0,90.0113,90.074,89.9957,90.0348,13323.0
2017-06-02 11:20:00,114.9,114.91,114.88,114.89,22886.0,90.0427,90.0505,90.027,90.0348,22886.0
2017-06-02 11:30:00,114.89,114.91,114.88,114.9,14840.0,90.0348,90.0505,90.027,90.0427,14840.0
2017-06-02 11:40:00,114.9,114.91,114.87,114.88,8763.0,90.0427,90.0505,90.0192,90.027,8763.0
2017-06-02 11:50:00,114.87,114.88,114.83,114.85,6655.0,90.0192,90.027,89.9878,90.0035,6655.0
2017-06-02 12:00:00,114.86,114.9,114.85,114.87,26104.0,90.0113,90.0427,90.0035,90.0192,26104.0
2017-06-02 12:10:00,114.86,114.87,114.85,114.86,5161.0,90.0113,90.0192,90.0035,90.0113,5161.0
2017-06-02 12:20:00,114.85,114.86,114.84,114.84,6981.0,90.0035,90.0113,89.9957,89.9957,6981.0
2017-06-02 12:30:00,114.85,114.87,114.84,114.86,7844.0,90.0035,90.0192,89.9957,90.0113,7844.0
2017-06-02 12:40:00,114.87,114.87,114.8,114.81,12823.0,90.0192,90.0192,89.9643,89.9721,12823.0
2017-06-02 12:50:00,114.81,114.81,114.8,114.8,11926.0,89.9721,89.9721,89.9643,89.9643,11926.0
2017-06-02 13:00:00,114.81,114.81,114.77,114.77,9862.0,89.9721,89.9721,89.9408,89.9408,9862.0
2017-06-02 13:10:00,114.77,114.78,114.7,114.72,19340.0,89.9408,89.9486,89.8859,89.9016,19340.0
2017-06-02 13:20:00,114.73,114.73,114.69,114.69,25545.0,89.9095,89.9095,89.8781,89.8781,25545.0
2017-06-02 13:30:00,114.7,114.72,114.69,114.7,11014.0,89.8859,89.9016,89.8781,89.8859,11014.0
2017-06-02 13:40:00,114.7,114.72,114.67,114.71,11014.0,89.8859,89.9016,89.8624,89.8938,11014.0
2017-06-02 13:50:00,114.73,114.75,114.72,114.74,10964.0,89.9095,89.9251,89.9016,89.9173,10964.0
2017-06-02 14:00:00,114.74,114.75,114.73,114.74,27349.0,89.9173,89.9251,89.9095,89.9173,27349.0
2017-06-02 14:10:00,114.73,114.78,114.73,114.77,23647.0,89.9095,89.9486,89.9095,89.9408,23647.0
2017-06-02 14:20:00,114.77,114.78,114.76,114.77,6018.0,89.9408,89.9486,89.933,89.9408,6018.0
2017-06-02 14:30:00,114.78,114.79,114.76,114.78,32556.0,89.9486,89.9565,89.933,89.9486,32556.0
2017-06-02 14:40:00,114.78,114.8,114.77,114.8,20449.0,89.9486,89.9643,89.9408,89.9643,20449.0
2017-06-02 14:50:00,114.8,114.81,114.75,114.76,24598.0,89.9643,89.9721,89.9251,89.933,24598.0
2017-06-02 15:00:00,114.76,114.79,114.75,114.78,40514.0,89.933,89.9565,89.9251,89.9486,40514.0
2017-06-02 15:10:00,114.78,114.84,114.78,114.82,58789.0,89.9486,89.9957,89.9486,89.98,58789.0
2017-06-02 15:20:00,114.83,114.86,114.82,114.86,28939.0,89.9878,90.0113,89.98,90.0113,28939.0
2017-06-02 15:30:00,114.86,114.9,114.85,114.89,33176.0,90.0113,90.0427,90.0035,90.0348,33176.0
2017-06-02 15:40:00,114.88,114.89,114.86,114.87,18838.0,90.027,90.0348,90.0113,90.0192,18838.0
2017-06-02 15:50:00,114.87,114.87,114.82,114.83,32388.0,90.0192,90.0192,89.98,89.9878,32388.0
2017-06-05 09:30:00,114.54,114.57,114.48,114.52,23172.0,89.7606,89.7841,89.7135,89.7449,23172.0
2017-06-05 09:40:00,114.53,114.55,114.53,114.55,5215.0,89.7527,89.7684,89.7527,89.7684,5215.0
2017-06-05 09:50:00,114.55,114.56,114.53,114.55,14637.0,89.7684,89.7762,89.7527,89.7684,14637.0
2017-06-05 10:00:00,114.55,114.58,114.54,114.57,6522.0,89.7684,89.7919,89.7606,89.7841,6522.0
2017-06-05 10:10:00,114.56,114.61,114.56,114.61,14687.0,89.7762,89.8154,89.7762,89.8154,14687.0
2017-06-05 10:20:00,114.61,114.62,114.6,114.62,14688.0,89.8154,89.8233,89.8076,89.8233,14688.0
2017-06-05 10:30:00,114.61,114.61,114.54,114.54,20203.0,89.8154,89.8154,89.7606,89.7606,20203.0
2017-06-05 10:40:00,114.55,114.55,114.52,114.54,15972.0,89.7684,89.7684,89.7449,89.7606,15972.0
2017-06-05 10:50:00,114.54,114.56,114.54,114.55,4248.0,89.7606,89.7762,89.7606,89.7684,4248.0
2017-06-05 11:00:00,114.56,114.56,114.5,114.5,13702.0,89.7762,89.7762,89.7292,89.7292,13702.0
2017-06-05 11:10:00,114.5,114.51,114.48,114.48,14968.0,89.7292,89.737,89.7135,89.7135,14968.0
2017-06-05 11:20:00,114.49,114.51,114.48,114.5,3528.0,89.7214,89.737,89.7135,89.7292,3528.0
2017-06-05 11:30:00,114.51,114.54,114.49,114.53,9076.0,89.737,89.7606,89.7214,89.7527,9076.0
2017-06-05 11:40:00,114.53,114.55,114.53,114.55,4842.0,89.7527,89.7684,89.7527,89.7684,4842.0
2017-06-05 11:50:00,114.54,114.54,114.51,114.52,8377.0,89.7606,89.7606,89.737,89.7449,8377.0
2017-06-05 12:00:00,114.52,114.53,114.49,114.53,8653.0,89.7449,89.7527,89.7214,89.7527,8653.0
2017-06-05 12:10:00,114.53,114.56,114.52,114.56,4448.0,89.7527,89.7762,89.7449,89.7762,4448.0
2017-06-05 12:20:00,114.55,114.56,114.55,114.56,2043.0,89.7684,89.7762,89.7684,89.7762,2043.0
2017-06-05 12:30:00,114.56,114.57,114.55,114.55,12399.0,89.7762,89.7841,89.7684,89.7684,12399.0
2017-06-05 12:40:00,114.55,114.56,114.52,114.55,6308.0,89.7684,89.7762,89.7449,89.7684,6308.0
2017-06-05 12:50:00,114.54,114.55,114.53,114.54,26571.0,89.7606,89.7684,89.7527,89.7606,26571.0
2017-06-05 13:00:00,114.55,114.58,114.54,114.57,17763.0,89.7684,89.7919,89.7606,89.7841,17763.0
2017-06-05 13:10:00,114.58,114.58,114.57,114.57,5399.0,89.7919,89.7919,89.7841,89.7841,5399.0
2017-06-05 13:20:00,114.57,114.62,114.57,114.61,5673.0,89.7841,89.8233,89.7841,89.8154,5673.0
2017-06-05 13:30:00,114.6,114.62,114.6,114.62,3393.0,89.8076,89.8233,89.8076,89.8233,3393.0
2017-06-05 13:40:00,114.61,114.65,114.61,114.64,11790.0,89.8154,89.8468,89.8154,89.8389,11790.0
2017-06-05 13:50:00,114.64,114.65,114.62,114.63,16021.0,89.8389,89.8468,89.8233,89.8311,16021.0
2017-06-05 14:00:00,114.62,114.63,114.6,114.61,10810.0,89.8233,89.8311,89.8076,89.8154,10810.0
2017-06-05 14:10:00,114.61,114.62,114.6,114.61,6710.0,89.8154,89.8233,89.8076,89.8154,6710.0
2017-06-05 14:20:00,114.61,114.62,114.58,114.59,18577.0,89.8154,89.8233,89.7919,89.7997,18577.0
2017-06-05 14:30:00,114.59,114.59,114.54,114.56,42118.0,89.7997,89.7997,89.7606,89.7762,42118.0
2017-06-05 14:40:00,114.57,114.57,114.53,114.53,12886.0,89.7841,89.7841,89.7527,89.7527,12886.0
2017-06-05 14:50:00,114.53,114.55,114.52,114.54,11575.0,89.7527,89.7684,89.7449,89.7606,11575.0
2017-06-05 15:00:00,114.54,114.54,114.52,114.53,11528.0,89.7606,89.7606,89.7449,89.7527,11528.0
2017-06-05 15:10:00,114.54,114.56,114.53,114.54,27347.0,89.7606,89.7762,89.7527,89.7606,27347.0
2017-06-05 15:20:00,114.54,114.59,114.54,114.57,26159.0,89.7606,89.7997,89.7606,89.7841,26159.0
2017-06-05 15:30:00,114.56,114.58,114.55,114.57,9154.0,89.7762,89.7919,89.7684,89.7841,9154.0
2017-06-05 15:40:00,114.58,114.58,114.55,114.56,10888.0,89.7919,89.7919,89.7684,89.7762,10888.0
2017-06-05 15:50:00,114.57,114.57,114.52,114.53,17315.0,89.7841,89.7841,89.7449,89.7527,17315.0
2017-06-06 09:30:00,114.77,114.85,114.77,114.82,57478.0,89.9408,90.0035,89.9408,89.98,57478.0
2017-06-06 09:40:00,114.82,114.84,114.77,114.78,12524.0,89.98,89.9957,89.9408,89.9486,12524.0
2017-06-06 09:50:00,114.77,114.79,114.74,114.77,12610.0,89.9408,89.9565,89.9173,89.9408,12610.0
2017-06-06 10:00:00,114.77,114.77,114.73,114.74,12769.0,89.9408,89.9408,89.9095,89.9173,12769.0
2017-06-06 10:10:00,114.74,114.74,114.64,114.68,25518.0,89.9173,89.9173,89.8389,89.8703,25518.0
2017-06-06 10:20:00,114.69,114.71,114.66,114.66,1077469.0,89.8781,89.8938,89.8546,89.8546,1077469.0
2017-06-06 10:30:00,114.67,114.7,114.66,114.69,39319.0,89.8624,89.8859,89.8546,89.8781,39319.0
2017-06-06 10:40:00,114.69,114.7,114.68,114.69,12612.0,89.8781,89.8859,89.8703,89.8781,12612.0
2017-06-06 10:50:00,114.69,114.71,114.67,114.7,30769.0,89.8781,89.8938,89.8624,89.8859,30769.0
2017-06-06 11:00:00,114.7,114.7,114.67,114.67,18484.0,89.8859,89.8859,89.8624,89.8624,18484.0
2017-06-06 11:10:00,114.67,114.68,114.64,114.68,17923.0,89.8624,89.8703,89.8389,89.8703,17923.0
2017-06-06 11:20:00,114.68,114.71,114.67,114.69,21768.0,89.8703,89.8938,89.8624,89.8781,21768.0
2017-06-06 11:30:00,114.69,114.7,114.65,114.65,16937.0,89.8781,89.8859,89.8468,89.8468,16937.0
2017-06-06 11:40:00,114.65,114.69,114.63,114.68,123181.0,89.8468,89.8781,89.8311,89.8703,123181.0
2017-06-06 11:50:00,114.68,114.72,114.68,114.72,19020.0,89.8703,89.9016,89.8703,89.9016,19020.0
2017-06-06 12:00:00,114.72,114.73,114.7,114.71,16303.0,89.9016,89.9095,89.8859,89.8938,16303.0
2017-06-06 12:10:00,114.71,114.74,114.7,114.7,31100.0,89.8938,89.9173,89.8859,89.8859,31100.0
2017-06-06 12:20:00,114.7,114.71,114.69,114.7,20081.0,89.8859,89.8938,89.8781,89.8859,20081.0
2017-06-06 12:30:00,114.71,114.73,114.68,114.7,72843.0,89.8938,89.9095,89.8703,89.8859,72843.0
2017-06-06 12:40:00,114.7,114.73,114.7,114.73,17672.0,89.8859,89.9095,89.8859,89.9095,17672.0
2017-06-06 12:50:00,114.73,114.76,114.72,114.73,25028.0,89.9095,89.933,89.9016,89.9095,25028.0
2017-06-06 13:00:00,114.73,114.75,114.73,114.74,17743.0,89.9095,89.9251,89.9095,89.9173,17743.0
2017-06-06 13:10:00,114.74,114.78,114.73,114.75,14669.0,89.9173,89.9486,89.9095,89.9251,14669.0
2017-06-06 13:20:00,114.75,114.77,114.75,114.77,19334.0,89.9251,89.9408,89.9251,89.9408,19334.0
2017-06-06 13:30:00,114.77,114.78,114.76,114.77,8385.0,89.9408,89.9486,89.933,89.9408,8385.0
2017-06-06 13:40:00,114.78,114.79,114.77,114.78,110655.0,89.9486,89.9565,89.9408,89.9486,110655.0
2017-06-06 13:50:00,114.78,114.79,114.77,114.77,34435.0,89.9486,89.9565,89.9408,89.9408,34435.0
2017-06-06 14:00:00,114.77,114.78,114.75,114.76,30627.0,89.9408,89.9486,89.9251,89.933,30627.0
2017-06-06 14:10:00,114.76,114.78,114.76,114.78,13599.0,89.933,89.9486,89.933,89.9486,13599.0
2017-06-06 14:20:00,114.78,114.78,114.74,114.74,20340.0,89.9486,89.9486,89.9173,89.9173,20340.0
2017-06-06 14:30:00,114.74,114.75,114.68,114.7,32885.0,89.9173,89.9251,89.8703,89.8859,32885.0
2017-06-06 14:40:00,114.7,114.72,114.69,114.69,16047.0,89.8859,89.9016,89.8781,89.8781,16047.0
2017-06-06 14:50:00,114.69,114.7,114.66,114.68,137931.0,89.8781,89.8859,89.8546,89.8703,137931.0
2017-06-06 15:00:00,114.69,114.71,114.68,114.71,29975.0,89.8781,89.8938,89.8703,89.8938,29975.0
2017-06-06 15:10:00,114.71,114.73,114.7,114.72,19207.0,89.8938,89.9095,89.8859,89.9016,19207.0
2017-06-06 15:20:00,114.72,114.73,114.7,114.73,14435.0,89.9016,89.9095,89.8859,89.9095,14435.0
2017-06-06 15:30:00,114.73,114.74,114.73,114.74,62072.0,89.9095,89.9173,89.9095,89.9173,62072.0
2017-06-06 15:40:00,114.73,114.74,114.73,114.73,97310.0,89.9095,89.9173,89.9095,89.9095,97310.0
2017-06-06 15:50:00,114.73,114.74,114.67,114.68,95288.0,89.9095,89.9173,89.8624,89.8703,95288.0
2017-06-07 09:30:00,114.59,114.59,114.5,114.55,28674.0,89.7997,89.7997,89.7292,89.7684,28674.0
2017-06-07 09:40:00,114.56,114.57,114.53,114.56,11305.0,89.7762,89.7841,89.7527,89.7762,11305.0
2017-06-07 09:50:00,114.56,114.65,114.56,114.65,42427.0,89.7762,89.8468,89.7762,89.8468,42427.0
2017-06-07 10:00:00,114.65,114.65,114.61,114.62,8244.0,89.8468,89.8468,89.8154,89.8233,8244.0
2017-06-07 10:10:00,114.62,114.68,114.61,114.66,9955.0,89.8233,89.8703,89.8154,89.8546,9955.0
2017-06-07 10:20:00,114.65,114.66,114.61,114.64,28518.0,89.8468,89.8546,89.8154,89.8389,28518.0
2017-06-07 10:30:00,114.64,114.65,114.61,114.61,14667.0,89.8389,89.8468,89.8154,89.8154,14667.0
2017-06-07 10:40:00,114.61,114.62,114.59,114.59,18749.0,89.8154,89.8233,89.7997,89.7997,18749.0
2017-06-07 10:50:00,114.59,114.62,114.59,114.6,8043.0,89.7997,89.8233,89.7997,89.8076,8043.0
2017-06-07 11:00:00,114.59,114.61,114.59,114.6,8422.0,89.7997,89.8154,89.7997,89.8076,8422.0
2017-06-07 11:10:00,114.61,114.61,114.58,114.59,6011.0,89.8154,89.8154,89.7919,89.7997,6011.0
2017-06-07 11:20:00,114.59,114.59,114.56,114.57,9673.0,89.7997,89.7997,89.7762,89.7841,9673.0
2017-06-07 11:30:00,114.57,114.57,114.52,114.53,11930.0,89.7841,89.7841,89.7449,89.7527,11930.0
2017-06-07 11:40:00,114.53,114.53,114.49,114.49,8313.0,89.7527,89.7527,89.7214,89.7214,8313.0
2017-06-07 11:50:00,114.49,114.49,114.41,114.43,11834.0,89.7214,89.7214,89.6587,89.6744,11834.0
2017-06-07 12:00:00,114.43,114.43,114.39,114.41,6320.0,89.6744,89.6744,89.643,89.6587,6320.0
2017-06-07 12:10:00,114.4,114.46,114.39,114.46,11300.0,89.6508,89.6979,89.643,89.6979,11300.0
2017-06-07 12:20:00,114.45,114.47,114.44,114.46,5072.0,89.69,89.7057,89.6822,89.6979,5072.0
2017-06-07 12:30:00,114.46,114.49,114.45,114.46,9618.0,89.6979,89.7214,89.69,89.6979,9618.0
2017-06-07 12:40:00,114.46,114.49,114.46,114.49,9138.0,89.6979,89.7214,89.6979,89.7214,9138.0
2017-06-07 12:50:00,114.48,114.51,114.46,114.49,16506.0,89.7135,89.737,89.6979,89.7214,16506.0
2017-06-07 13:00:00,114.49,114.52,114.48,114.52,17027.0,89.7214,89.7449,89.7135,89.7449,17027.0
2017-06-07 13:10:00,114.52,114.52,114.49,114.5,9057.0,89.7449,89.7449,89.7214,89.7292,9057.0
2017-06-07 13:20:00,114.5,114.51,114.45,114.47,19390.0,89.7292,89.737,89.69,89.7057,19390.0
2017-06-07 13:30:00,114.47,114.48,114.44,114.46,12789.0,89.7057,89.7135,89.6822,89.6979,12789.0
2017-06-07 13:40:00,114.46,114.48,114.45,114.46,13604.0,89.6979,89.7135,89.69,89.6979,13604.0
2017-06-07 13:50:00,114.47,114.49,114.43,114.44,9854.0,89.7057,89.7214,89.6744,89.6822,9854.0
2017-06-07 14:00:00,114.44,114.44,114.36,114.39,32449.0,89.6822,89.6822,89.6195,89.643,32449.0
2017-06-07 14:10:00,114.37,114.43,114.37,114.43,9057.0,89.6273,89.6744,89.6273,89.6744,9057.0
2017-06-07 14:20:00,114.42,114.43,114.41,114.41,14762.0,89.6665,89.6744,89.6587,89.6587,14762.0
2017-06-07 14:30:00,114.41,114.42,114.38,114.41,11370.0,89.6587,89.6665,89.6352,89.6587,11370.0
2017-06-07 14:40:00,114.41,114.43,114.41,114.43,8893.0,89.6587,89.6744,89.6587,89.6744,8893.0
2017-06-07 14:50:00,114.42,114.43,114.39,114.42,22882.0,89.6665,89.6744,89.643,89.6665,22882.0
2017-06-07 15:00:00,114.4,114.44,114.4,114.44,12827.0,89.6508,89.6822,89.6508,89.6822,12827.0
2017-06-07 15:10:00,114.44,114.44,114.41,114.43,16558.0,89.6822,89.6822,89.6587,89.6744,16558.0
2017-06-07 15:20:00,114.43,114.44,114.42,114.44,13508.0,89.6744,89.6822,89.6665,89.6822,13508.0
2017-06-07 15:30:00,114.43,114.44,114.42,114.43,36415.0,89.6744,89.6822,89.6665,89.6744,36415.0
2017-06-07 15:40:00,114.43,114.43,114.41,114.41,22360.0,89.6744,89.6744,89.6587,89.6587,22360.0
2017-06-07 15:50:00,114.41,114.42,114.39,114.39,78168.0,89.6587,89.6665,89.643,89.643,78168.0
2017-06-08 09:30:00,114.35,114.35,114.26,114.31,26584.0,89.6117,89.6117,89.5411,89.5803,26584.0
2017-06-08 09:40:00,114.3,114.3,114.19,114.21,26497.0,89.5725,89.5725,89.4863,89.502,26497.0
2017-06-08 09:50:00,114.23,114.23,114.17,114.21,16954.0,89.5176,89.5176,89.4706,89.502,16954.0
2017-06-08 10:00:00,114.2,114.2,114.11,114.17,23593.0,89.4941,89.4941,89.4236,89.4706,23593.0
2017-06-08 10:10:00,114.17,114.2,114.13,114.2,20128.0,89.4706,89.4941,89.4393,89.4941,20128.0
2017-06-08 10:20:00,114.2,114.25,114.18,114.25,28939.0,89.4941,89.5333,89.4784,89.5333,28939.0
2017-06-08 10:30:00,114.25,114.26,114.19,114.22,17737.0,89.5333,89.5411,89.4863,89.5098,17737.0
2017-06-08 10:40:00,114.21,114.23,114.2,114.2,5466.0,89.502,89.5176,89.4941,89.4941,5466.0
2017-06-08 10:50:00,114.21,114.23,114.19,114.23,8728.0,89.502,89.5176,89.4863,89.5176,8728.0
2017-06-08 11:00:00,114.24,114.26,114.23,114.24,10957.0,89.5255,89.5411,89.5176,89.5255,10957.0
2017-06-08 11:10:00,114.23,114.26,114.23,114.26,8724.0,89.5176,89.5411,89.5176,89.5411,8724.0
2017-06-08 11:20:00,114.24,114.24,114.21,114.22,8815.0,89.5255,89.5255,89.502,89.5098,8815.0
2017-06-08 11:30:00,114.23,114.24,114.21,114.23,17434.0,89.5176,89.5255,89.502,89.5176,17434.0
2017-06-08 11:40:00,114.23,114.26,114.22,114.25,16616.0,89.5176,89.5411,89.5098,89.5333,16616.0
2017-06-08 11:50:00,114.27,114.31,114.26,114.29,18763.0,89.549,89.5803,89.5411,89.5646,18763.0
2017-06-08 12:00:00,114.28,114.32,114.28,114.29,12479.0,89.5568,89.5882,89.5568,89.5646,12479.0
2017-06-08 12:10:00,114.28,114.3,114.27,114.27,2316.0,89.5568,89.5725,89.549,89.549,2316.0
2017-06-08 12:20:00,114.28,114.29,114.26,114.28,9027.0,89.5568,89.5646,89.5411,89.5568,9027.0
2017-06-08 12:30:00,114.3,114.31,114.26,114.27,8113.0,89.5725,89.5803,89.5411,89.549,8113.0
2017-06-08 12:40:00,114.26,114.27,114.25,114.26,6300.0,89.5411,89.549,89.5333,89.5411,6300.0
2017-06-08 12:50:00,114.26,114.27,114.23,114.24,13635.0,89.5411,89.549,89.5176,89.5255,13635.0
2017-06-08 13:00:00,114.24,114.24,114.2,114.21,5906.0,89.5255,89.5255,89.4941,89.502,5906.0
2017-06-08 13:10:00,114.21,114.23,114.21,114.21,4136.0,89.502,89.5176,89.502,89.502,4136.0
2017-06-08 13:20:00,114.21,114.24,114.21,114.23,11828.0,89.502,89.5255,89.502,89.5176,11828.0
2017-06-08 13:30:00,114.24,114.25,114.23,114.25,5817.0,89.5255,89.5333,89.5176,89.5333,5817.0
2017-06-08 13:40:00,114.25,114.25,114.21,114.22,31773.0,89.5333,89.5333,89.502,89.5098,31773.0
2017-06-08 13:50:00,114.23,114.26,114.22,114.26,9439.0,89.5176,89.5411,89.5098,89.5411,9439.0
2017-06-08 14:00:00,114.25,114.3,114.25,114.29,47519.0,89.5333,89.5725,89.5333,89.5646,47519.0
2017-06-08 14:10:00,114.3,114.3,114.28,114.3,5700.0,89.5725,89.5725,89.5568,89.5725,5700.0
2017-06-08 14:20:00,114.3,114.34,114.3,114.33,13764.0,89.5725,89.6038,89.5725,89.596,13764.0
2017-06-08 14:30:00,114.33,114.34,114.31,114.33,12130.0,89.596,89.6038,89.5803,89.596,12130.0
2017-06-08 14:40:00,114.34,114.36,114.32,114.36,36121.0,89.6038,89.6195,89.5882,89.6195,36121.0
2017-06-08 14:50:00,114.36,114.37,114.3,114.31,10176.0,89.6195,89.6273,89.5725,89.5803,10176.0
2017-06-08 15:00:00,114.31,114.36,114.31,114.36,21801.0,89.5803,89.6195,89.5803,89.6195,21801.0
2017-06-08 15:10:00,114.35,114.38,114.35,114.37,8335.0,89.6117,89.6352,89.6117,89.6273,8335.0
2017-06-08 15:20:00,114.37,114.37,114.33,114.35,19006.0,89.6273,89.6273,89.596,89.6117,19006.0
2017-06-08 15:30:00,114.36,114.36,114.33,114.35,13377.0,89.6195,89.6195,89.596,89.6117,13377.0
2017-06-08 15:40:00,114.35,114.35,114.31,114.32,14932.0,89.6117,89.6117,89.5803,89.5882,14932.0
2017-06-08 15:50:00,114.31,114.32,114.27,114.28,53984.0,89.5803,89.5882,89.549,89.5568,53984.0
2017-06-09 09:30:00,114.21,114.29,114.2,114.28,48867.0,89.502,89.5646,89.4941,89.5568,48867.0
2017-06-09 09:40:00,114.28,114.29,114.24,114.29,23661.0,89.5568,89.5646,89.5255,89.5646,23661.0
2017-06-09 09:50:00,114.29,114.3,114.25,114.25,10854.0,89.5646,89.5725,89.5333,89.5333,10854.0
2017-06-09 10:00:00,114.26,114.26,114.22,114.24,23775.0,89.5411,89.5411,89.5098,89.5255,23775.0
2017-06-09 10:10:00,114.23,114.25,114.23,114.25,34764.0,89.5176,89.5333,89.5176,89.5333,34764.0
2017-06-09 10:20:00,114.24,114.25,114.2,114.22,51036.0,89.5255,89.5333,89.4941,89.5098,51036.0
2017-06-09 10:30:00,114.21,114.25,114.21,114.22,13773.0,89.502,89.5333,89.502,89.5098,13773.0
2017-06-09 10:40:00,114.23,114.24,114.22,114.23,11361.0,89.5176,89.5255,89.5098,89.5176,11361.0
2017-06-09 10:50:00,114.23,114.24,114.22,114.23,9731.0,89.5176,89.5255,89.5098,89.5176,9731.0
2017-06-09 11:00:00,114.22,114.24,114.22,114.23,10920.0,89.5098,89.5255,89.5098,89.5176,10920.0
2017-06-09 11:10:00,114.24,114.27,114.23,114.27,6230.0,89.5255,89.549,89.5176,89.549,6230.0
2017-06-09 11:20:00,114.28,114.3,114.26,114.29,15224.0,89.5568,89.5725,89.5411,89.5646,15224.0
2017-06-09 11:30:00,114.29,114.3,114.25,114.26,13600.0,89.5646,89.5725,89.5333,89.5411,13600.0
2017-06-09 11:40:00,114.26,114.29,114.26,114.27,87370.0,89.5411,89.5646,89.5411,89.549,87370.0
2017-06-09 11:50:00,114.27,114.27,114.26,114.27,7978.0,89.549,89.549,89.5411,89.549,7978.0
2017-06-09 12:00:00,114.27,114.28,114.25,114.26,44557.0,89.549,89.5568,89.5333,89.5411,44557.0
2017-06-09 12:10:00,114.26,114.29,114.26,114.28,12002.0,89.5411,89.5646,89.5411,89.5568,12002.0
2017-06-09 12:20:00,114.29,114.29,114.25,114.26,17522.0,89.5646,89.5646,89.5333,89.5411,17522.0
2017-06-09 12:30:00,114.26,114.27,114.24,114.25,11297.0,89.5411,89.549,89.5255,89.5333,11297.0
2017-06-09 12:40:00,114.25,114.26,114.25,114.26,8058.0,89.5333,89.5411,89.5333,89.5411,8058.0
2017-06-09 12:50:00,114.26,114.27,114.24,114.24,14260.0,89.5411,89.549,89.5255,89.5255,14260.0
2017-06-09 13:00:00,114.25,114.25,114.22,114.23,6052.0,89.5333,89.5333,89.5098,89.5176,6052.0
2017-06-09 13:10:00,114.22,114.25,114.21,114.24,7606.0,89.5098,89.5333,89.502,89.5255,7606.0
2017-06-09 13:20:00,114.25,114.25,114.23,114.23,5362.0,89.5333,89.5333,89.5176,89.5176,5362.0
2017-06-09 13:30:00,114.23,114.26,114.23,114.25,23605.0,89.5176,89.5411,89.5176,89.5333,23605.0
2017-06-09 13:40:00,114.25,114.25,114.23,114.25,9300.0,89.5333,89.5333,89.5176,89.5333,9300.0
2017-06-09 13:50:00,114.24,114.24,114.22,114.24,9732.0,89.5255,89.5255,89.5098,89.5255,9732.0
2017-06-09 14:00:00,114.24,114.27,114.23,114.25,13072.0,89.5255,89.549,89.5176,89.5333,13072.0
2017-06-09 14:10:00,114.25,114.26,114.23,114.25,13966.0,89.5333,89.5411,89.5176,89.5333,13966.0
2017-06-09 14:20:00,114.25,114.26,114.24,114.25,8027.0,89.5333,89.5411,89.5255,89.5333,8027.0
2017-06-09 14:30:00,114.26,114.28,114.25,114.27,5842.0,89.5411,89.5568,89.5333,89.549,5842.0
2017-06-09 14:40:00,114.27,114.29,114.25,114.29,12298.0,89.549,89.5646,89.5333,89.5646,12298.0
2017-06-09 14:50:00,114.28,114.29,114.25,114.28,27724.0,89.5568,89.5646,89.5333,89.5568,27724.0
2017-06-09 15:00:00,114.28,114.28,114.26,114.27,10084.0,89.5568,89.5568,89.5411,89.549,10084.0
2017-06-09 15:10:00,114.26,114.27,114.26,114.26,4238.0,89.5411,89.549,89.5411,89.5411,4238.0
2017-06-09 15:20:00,114.26,114.27,114.23,114.23,27429.0,89.5411,89.549,89.5176,89.5176,27429.0
2017-06-09 15:30:00,114.23,114.24,114.21,114.22,16716.0,89.5176,89.5255,89.502,89.5098,16716.0
2017-06-09 15:40:00,114.23,114.25,114.21,114.23,13939.0,89.5176,89.5333,89.502,89.5176,13939.0
2017-06-09 15:50:00,114.23,114.23,114.17,114.17,45250.0,89.5176,89.5176,89.4706,89.4706,45250.0
2017-06-12 09:30:00,114.18,114.2,114.14,114.19,32669.0,89.4784,89.4941,89.4471,89.4863,32669.0
2017-06-12 09:40:00,114.2,114.24,114.19,114.19,16683.0,89.4941,89.5255,89.4863,89.4863,16683.0
2017-06-12 09:50:00,114.18,114.18,114.13,114.14,7741.0,89.4784,89.4784,89.4393,89.4471,7741.0
2017-06-12 10:00:00,114.14,114.15,114.12,114.12,8574.0,89.4471,89.4549,89.4314,89.4314,8574.0
2017-06-12 10:10:00,114.13,114.13,114.08,114.09,10044.0,89.4393,89.4393,89.4001,89.4079,10044.0
2017-06-12 10:20:00,114.07,114.1,114.07,114.1,5932.0,89.3922,89.4157,89.3922,89.4157,5932.0
2017-06-12 10:30:00,114.1,114.12,114.09,114.11,13963.0,89.4157,89.4314,89.4079,89.4236,13963.0
2017-06-12 10:40:00,114.11,114.15,114.1,114.14,7461.0,89.4236,89.4549,89.4157,89.4471,7461.0
2017-06-12 10:50:00,114.14,114.16,114.12,114.16,9993.0,89.4471,89.4628,89.4314,89.4628,9993.0
2017-06-12 11:00:00,114.16,114.16,114.13,114.16,13245.0,89.4628,89.4628,89.4393,89.4628,13245.0
2017-06-12 11:10:00,114.16,114.16,114.1,114.1,16653.0,89.4628,89.4628,89.4157,89.4157,16653.0
2017-06-12 11:20:00,114.1,114.11,114.08,114.1,5372.0,89.4157,89.4236,89.4001,89.4157,5372.0
2017-06-12 11:30:00,114.09,114.15,114.07,114.13,30847.0,89.4079,89.4549,89.3922,89.4393,30847.0
2017-06-12 11:40:00,114.14,114.19,114.14,114.19,7616.0,89.4471,89.4863,89.4471,89.4863,7616.0
2017-06-12 11:50:00,114.19,114.2,114.17,114.19,6407.0,89.4863,89.4941,89.4706,89.4863,6407.0
2017-06-12 12:00:00,114.19,114.22,114.18,114.22,11185.0,89.4863,89.5098,89.4784,89.5098,11185.0
2017-06-12 12:10:00,114.22,114.22,114.19,114.21,9352.0,89.5098,89.5098,89.4863,89.502,9352.0
2017-06-12 12:20:00,114.2,114.24,114.19,114.19,8855.0,89.4941,89.5255,89.4863,89.4863,8855.0
2017-06-12 12:30:00,114.2,114.2,114.16,114.16,5664.0,89.4941,89.4941,89.4628,89.4628,5664.0
2017-06-12 12:40:00,114.14,114.14,114.11,114.13,21096.0,89.4471,89.4471,89.4236,89.4393,21096.0
2017-06-12 12:50:00,114.13,114.16,114.12,114.13,5741.0,89.4393,89.4628,89.4314,89.4393,5741.0
2017-06-12 13:00:00,114.14,114.17,114.09,114.1,29128.0,89.4471,89.4706,89.4079,89.4157,29128.0
2017-06-12 13:10:00,114.1,114.11,114.07,114.09,5747.0,89.4157,89.4236,89.3922,89.4079,5747.0
2017-06-12 13:20:00,114.09,114.09,114.05,114.06,11441.0,89.4079,89.4079,89.3766,89.3844,11441.0
2017-06-12 13:30:00,114.06,114.07,114.02,114.04,31766.0,89.3844,89.3922,89.3531,89.3687,31766.0
2017-06-12 13:40:00,114.04,114.04,114.01,114.02,21017.0,89.3687,89.3687,89.3452,89.3531,21017.0
2017-06-12 13:50:00,114.02,114.06,114.01,114.05,11942.0,89.3531,89.3844,89.3452,89.3766,11942.0
2017-06-12 14:00:00,114.05,114.06,114.04,114.05,5844.0,89.3766,89.3844,89.3687,89.3766,5844.0
2017-06-12 14:10:00,114.06,114.07,114.04,114.07,9706.0,89.3844,89.3922,89.3687,89.3922,9706.0
2017-06-12 14:20:00,114.06,114.06,114.03,114.04,6247.0,89.3844,89.3844,89.3609,89.3687,6247.0
2017-06-12 14:30:00,114.04,114.05,114.01,114.02,10614.0,89.3687,89.3766,89.3452,89.3531,10614.0
2017-06-12 14:40:00,114.02,114.05,113.99,114.0,17816.0,89.3531,89.3766,89.3295,89.3374,17816.0
2017-06-12 14:50:00,114.0,114.01,113.96,113.98,18091.0,89.3374,89.3452,89.306,89.3217,18091.0
2017-06-12 15:00:00,113.97,114.01,113.96,114.0,9555.0,89.3139,89.3452,89.306,89.3374,9555.0
2017-06-12 15:10:00,114.0,114.03,114.0,114.02,4582.0,89.3374,89.3609,89.3374,89.3531,4582.0
2017-06-12 15:20:00,114.03,114.03,114.01,114.01,8636.0,89.3609,89.3609,89.3452,89.3452,8636.0
2017-06-12 15:30:00,114.01,114.02,114.0,114.01,4635.0,89.3452,89.3531,89.3374,89.3452,4635.0
2017-06-12 15:40:00,114.01,114.01,114.0,114.01,17796.0,89.3452,89.3452,89.3374,89.3452,17796.0
2017-06-12 15:50:00,114.0,114.01,113.94,113.95,51024.0,89.3374,89.3452,89.2904,89.2982,51024.0
2017-06-13 09:30:00,113.86,113.89,113.81,113.89,24784.0,89.2277,89.2512,89.1885,89.2512,24784.0
2017-06-13 09:40:00,113.9,113.93,113.88,113.92,6539.0,89.259,89.2825,89.2433,89.2747,6539.0
2017-06-13 09:50:00,113.94,113.96,113.93,113.95,6144.0,89.2904,89.306,89.2825,89.2982,6144.0
2017-06-13 10:00:00,113.95,113.99,113.94,113.98,14922.0,89.2982,89.3295,89.2904,89.3217,14922.0
2017-06-13 10:10:00,113.97,113.97,113.95,113.96,4778.0,89.3139,89.3139,89.2982,89.306,4778.0
2017-06-13 10:20:00,113.95,113.97,113.94,113.95,10457.0,89.2982,89.3139,89.2904,89.2982,10457.0
2017-06-13 10:30:00,113.95,113.97,113.93,113.95,24859.0,89.2982,89.3139,89.2825,89.2982,24859.0
2017-06-13 10:40:00,113.95,114.0,113.95,113.97,45702.0,89.2982,89.3374,89.2982,89.3139,45702.0
2017-06-13 10:50:00,113.98,114.05,113.97,114.02,35623.0,89.3217,89.3766,89.3139,89.3531,35623.0
2017-06-13 11:00:00,114.01,114.01,113.98,114.0,17838.0,89.3452,89.3452,89.3217,89.3374,17838.0
2017-06-13 11:10:00,114.0,114.0,113.98,113.98,8663.0,89.3374,89.3374,89.3217,89.3217,8663.0
2017-06-13 11:20:00,113.99,113.99,113.97,113.98,11857.0,89.3295,89.3295,89.3139,89.3217,11857.0
2017-06-13 11:30:00,113.97,113.98,113.92,113.93,27210.0,89.3139,89.3217,89.2747,89.2825,27210.0
2017-06-13 11:40:00,113.93,113.96,113.92,113.92,16486.0,89.2825,89.306,89.2747,89.2747,16486.0
2017-06-13 11:50:00,113.92,113.94,113.92,113.93,6411.0,89.2747,89.2904,89.2747,89.2825,6411.0
2017-06-13 12:00:00,113.94,113.94,113.92,113.93,15941.0,89.2904,89.2904,89.2747,89.2825,15941.0
2017-06-13 12:10:00,113.94,113.96,113.93,113.96,11594.0,89.2904,89.306,89.2825,89.306,11594.0
2017-06-13 12:20:00,113.95,113.97,113.94,113.96,13634.0,89.2982,89.3139,89.2904,89.306,13634.0
2017-06-13 12:30:00,113.95,113.96,113.94,113.95,6288.0,89.2982,89.306,89.2904,89.2982,6288.0
2017-06-13 12:40:00,113.95,113.97,113.94,113.97,9902.0,89.2982,89.3139,89.2904,89.3139,9902.0
2017-06-13 12:50:00,113.96,113.97,113.95,113.95,4381.0,89.306,89.3139,89.2982,89.2982,4381.0
2017-06-13 13:00:00,113.96,113.98,113.94,113.96,13452.0,89.306,89.3217,89.2904,89.306,13452.0
2017-06-13 13:10:00,113.96,114.0,113.96,113.99,17255.0,89.306,89.3374,89.306,89.3295,17255.0
2017-06-13 13:20:00,113.98,114.01,113.98,113.98,12138.0,89.3217,89.3452,89.3217,89.3217,12138.0
2017-06-13 13:30:00,113.98,114.0,113.97,113.99,9816.0,89.3217,89.3374,89.3139,89.3295,9816.0
2017-06-13 13:40:00,113.99,114.01,113.99,114.01,12371.0,89.3295,89.3452,89.3295,89.3452,12371.0
2017-06-13 13:50:00,114.01,114.02,113.99,114.0,26162.0,89.3452,89.3531,89.3295,89.3374,26162.0
2017-06-13 14:00:00,114.0,114.02,113.98,114.01,18170.0,89.3374,89.3531,89.3217,89.3452,18170.0
2017-06-13 14:10:00,114.02,114.04,113.99,113.99,7714.0,89.3531,89.3687,89.3295,89.3295,7714.0
2017-06-13 14:20:00,114.0,114.03,113.99,113.99,12214.0,89.3374,89.3609,89.3295,89.3295,12214.0
2017-06-13 14:30:00,113.99,114.01,113.99,114.0,18079.0,89.3295,89.3452,89.3295,89.3374,18079.0
2017-06-13 14:40:00,113.99,114.0,113.97,114.0,10186.0,89.3295,89.3374,89.3139,89.3374,10186.0
2017-06-13 14:50:00,114.0,114.04,113.99,114.04,23571.0,89.3374,89.3687,89.3295,89.3687,23571.0
2017-06-13 15:00:00,114.04,114.06,114.02,114.04,11753.0,89.3687,89.3844,89.3531,89.3687,11753.0
2017-06-13 15:10:00,114.04,114.04,114.01,114.01,11577.0,89.3687,89.3687,89.3452,89.3452,11577.0
2017-06-13 15:20:00,114.01,114.03,113.99,114.02,23884.0,89.3452,89.3609,89.3295,89.3531,23884.0
2017-06-13 15:30:00,114.03,114.04,114.02,114.04,14919.0,89.3609,89.3687,89.3531,89.3687,14919.0
2017-06-13 15:40:00,114.04,114.1,114.04,114.1,13120.0,89.3687,89.4157,89.3687,89.4157,13120.0
2017-06-13 15:50:00,114.09,114.1,114.08,114.08,22183.0,89.4079,89.4157,89.4001,89.4001,22183.0
2017-06-14 09:30:00,114.18,114.21,114.16,114.18,19539.0,89.4784,89.502,89.4628,89.4784,19539.0
2017-06-14 09:40:00,114.19,114.21,114.17,114.18,12647.0,89.4863,89.502,89.4706,89.4784,12647.0
2017-06-14 09:50:00,114.19,114.19,114.13,114.15,6212.0,89.4863,89.4863,89.4393,89.4549,6212.0
2017-06-14 10:00:00,114.14,114.22,114.14,114.22,15443.0,89.4471,89.5098,89.4471,89.5098,15443.0
2017-06-14 10:10:00,114.22,114.34,114.22,114.32,12640.0,89.5098,89.6038,89.5098,89.5882,12640.0
2017-06-14 10:20:00,114.3,114.35,114.29,114.35,5642.0,89.5725,89.6117,89.5646,89.6117,5642.0
2017-06-14 10:30:00,114.34,114.37,114.32,114.37,12763.0,89.6038,89.6273,89.5882,89.6273,12763.0
2017-06-14 10:40:00,114.36,114.39,114.33,114.38,11041.0,89.6195,89.643,89.596,89.6352,11041.0
2017-06-14 10:50:00,114.37,114.45,114.33,114.44,43779.0,89.6273,89.69,89.596,89.6822,43779.0
2017-06-14 11:00:00,114.44,114.47,114.41,114.42,116300.0,89.6822,89.7057,89.6587,89.6665,116300.0
2017-06-14 11:10:00,114.42,114.42,114.38,114.39,7973.0,89.6665,89.6665,89.6352,89.643,7973.0
2017-06-14 11:20:00,114.39,114.42,114.37,114.37,115280.0,89.643,89.6665,89.6273,89.6273,115280.0
2017-06-14 11:30:00,114.38,114.41,114.37,114.41,16829.0,89.6352,89.6587,89.6273,89.6587,16829.0
2017-06-14 11:40:00,114.42,114.45,114.4,114.4,9923.0,89.6665,89.69,89.6508,89.6508,9923.0
2017-06-14 11:50:00,114.39,114.4,114.35,114.35,6971.0,89.643,89.6508,89.6117,89.6117,6971.0
2017-06-14 12:00:00,114.36,114.38,114.35,114.38,3429.0,89.6195,89.6352,89.6117,89.6352,3429.0
2017-06-14 12:10:00,114.38,114.38,114.36,114.36,8389.0,89.6352,89.6352,89.6195,89.6195,8389.0
2017-06-14 12:20:00,114.36,114.38,114.35,114.36,5634.0,89.6195,89.6352,89.6117,89.6195,5634.0
2017-06-14 12:30:00,114.36,114.43,114.36,114.43,9005.0,89.6195,89.6744,89.6195,89.6744,9005.0
2017-06-14 12:40:00,114.43,114.44,114.42,114.43,8966.0,89.6744,89.6822,89.6665,89.6744,8966.0
2017-06-14 12:50:00,114.43,114.46,114.41,114.44,8822.0,89.6744,89.6979,89.6587,89.6822,8822.0
2017-06-14 13:00:00,114.44,114.44,114.4,114.41,5896.0,89.6822,89.6822,89.6508,89.6587,5896.0
2017-06-14 13:10:00,114.41,114.41,114.38,114.39,26859.0,89.6587,89.6587,89.6352,89.643,26859.0
2017-06-14 13:20:00,114.39,114.39,114.36,114.37,15135.0,89.643,89.643,89.6195,89.6273,15135.0
2017-06-14 13:30:00,114.38,114.39,114.36,114.37,10428.0,89.6352,89.643,89.6195,89.6273,10428.0
2017-06-14 13:40:00,114.38,114.39,114.36,114.36,18128.0,89.6352,89.643,89.6195,89.6195,18128.0
2017-06-14 13:50:00,114.37,114.39,114.35,114.37,33197.0,89.6273,89.643,89.6117,89.6273,33197.0
2017-06-14 14:00:00,114.37,114.38,114.26,114.34,41986.0,89.6273,89.6352,89.5411,89.6038,41986.0
2017-06-14 14:10:00,114.33,114.33,114.17,114.19,47247.0,89.596,89.596,89.4706,89.4863,47247.0
2017-06-14 14:20:00,114.19,114.21,114.11,114.12,14663.0,89.4863,89.502,89.4236,89.4314,14663.0
2017-06-14 14:30:00,114.11,114.15,114.0,114.07,33310.0,89.4236,89.4549,89.3374,89.3922,33310.0
2017-06-14 14:40:00,114.06,114.16,114.02,114.1,67942.0,89.3844,89.4628,89.3531,89.4157,67942.0
2017-06-14 14:50:00,114.09,114.12,114.0,114.03,14066.0,89.4079,89.4314,89.3374,89.3609,14066.0
2017-06-14 15:00:00,114.03,114.06,113.98,114.04,22091.0,89.3609,89.3844,89.3217,89.3687,22091.0
2017-06-14 15:10:00,114.04,114.05,113.97,113.99,15874.0,89.3687,89.3766,89.3139,89.3295,15874.0
2017-06-14 15:20:00,113.99,114.03,113.97,114.01,24219.0,89.3295,89.3609,89.3139,89.3452,24219.0
2017-06-14 15:30:00,114.02,114.08,114.01,114.06,18832.0,89.3531,89.4001,89.3452,89.3844,18832.0
2017-06-14 15:40:00,114.07,114.11,114.07,114.09,18749.0,89.3922,89.4236,89.3922,89.4079,18749.0
2017-06-14 15:50:00,114.09,114.15,114.08,114.14,45689.0,89.4079,89.4549,89.4001,89.4471,45689.0
2017-06-15 09:30:00,113.6,113.65,113.6,113.62,36840.0,89.0239,89.0631,89.0239,89.0396,36840.0
2017-06-15 09:40:00,113.61,113.67,113.61,113.66,16657.0,89.0318,89.0788,89.0318,89.0709,16657.0
2017-06-15 09:50:00,113.66,113.67,113.62,113.65,29641.0,89.0709,89.0788,89.0396,89.0631,29641.0
2017-06-15 10:00:00,113.65,113.68,113.65,113.66,26715.0,89.0631,89.0866,89.0631,89.0709,26715.0
2017-06-15 10:10:00,113.66,113.72,113.65,113.7,14519.0,89.0709,89.118,89.0631,89.1023,14519.0
2017-06-15 10:20:00,113.71,113.75,113.71,113.74,5153.0,89.1101,89.1415,89.1101,89.1336,5153.0
2017-06-15 10:30:00,113.74,113.74,113.67,113.69,12042.0,89.1336,89.1336,89.0788,89.0944,12042.0
2017-06-15 10:40:00,113.7,113.72,113.68,113.7,9680.0,89.1023,89.118,89.0866,89.1023,9680.0
2017-06-15 10:50:00,113.7,113.77,113.7,113.76,5812.0,89.1023,89.1571,89.1023,89.1493,5812.0
2017-06-15 11:00:00,113.75,113.79,113.74,113.79,9801.0,89.1415,89.1728,89.1336,89.1728,9801.0
2017-06-15 11:10:00,113.78,113.79,113.74,113.76,10820.0,89.165,89.1728,89.1336,89.1493,10820.0
2017-06-15 11:20:00,113.76,113.76,113.72,113.75,8792.0,89.1493,89.1493,89.118,89.1415,8792.0
2017-06-15 11:30:00,113.74,113.75,113.7,113.74,35048.0,89.1336,89.1415,89.1023,89.1336,35048.0
2017-06-15 11:40:00,113.74,113.74,113.71,113.73,6070.0,89.1336,89.1336,89.1101,89.1258,6070.0
2017-06-15 11:50:00,113.74,113.75,113.71,113.72,5602.0,89.1336,89.1415,89.1101,89.118,5602.0
2017-06-15 12:00:00,113.73,113.73,113.68,113.71,14742.0,89.1258,89.1258,89.0866,89.1101,14742.0
2017-06-15 12:10:00,113.71,113.72,113.67,113.67,18571.0,89.1101,89.118,89.0788,89.0788,18571.0
2017-06-15 12:20:00,113.67,113.7,113.67,113.69,5480.0,89.0788,89.1023,89.0788,89.0944,5480.0
2017-06-15 12:30:00,113.69,113.71,113.68,113.7,6763.0,89.0944,89.1101,89.0866,89.1023,6763.0
2017-06-15 12:40:00,113.7,113.7,113.67,113.68,9165.0,89.1023,89.1023,89.0788,89.0866,9165.0
2017-06-15 12:50:00,113.68,113.7,113.67,113.69,8127.0,89.0866,89.1023,89.0788,89.0944,8127.0
2017-06-15 13:00:00,113.68,113.72,113.68,113.7,6740.0,89.0866,89.118,89.0866,89.1023,6740.0
2017-06-15 13:10:00,113.7,113.72,113.7,113.71,5474.0,89.1023,89.118,89.1023,89.1101,5474.0
2017-06-15 13:20:00,113.71,113.75,113.67,113.68,137053.0,89.1101,89.1415,89.0788,89.0866,137053.0
2017-06-15 13:30:00,113.68,113.68,113.62,113.64,93107.0,89.0866,89.0866,89.0396,89.0553,93107.0
2017-06-15 13:40:00,113.63,113.63,113.61,113.63,5704.0,89.0474,89.0474,89.0318,89.0474,5704.0
2017-06-15 13:50:00,113.62,113.63,113.57,113.57,27749.0,89.0396,89.0474,89.0004,89.0004,27749.0
2017-06-15 14:00:00,113.57,113.61,113.57,113.59,21584.0,89.0004,89.0318,89.0004,89.0161,21584.0
2017-06-15 14:10:00,113.59,113.61,113.57,113.61,14158.0,89.0161,89.0318,89.0004,89.0318,14158.0
2017-06-15 14:20:00,113.61,113.65,113.6,113.65,18408.0,89.0318,89.0631,89.0239,89.0631,18408.0
2017-06-15 14:30:00,113.65,113.69,113.64,113.69,31712.0,89.0631,89.0944,89.0553,89.0944,31712.0
2017-06-15 14:40:00,113.68,113.69,113.66,113.68,32443.0,89.0866,89.0944,89.0709,89.0866,32443.0
2017-06-15 14:50:00,113.67,113.68,113.65,113.66,12267.0,89.0788,89.0866,89.0631,89.0709,12267.0
2017-06-15 15:00:00,113.65,113.69,113.63,113.67,21157.0,89.0631,89.0944,89.0474,89.0788,21157.0
2017-06-15 15:10:00,113.66,113.7,113.65,113.69,15610.0,89.0709,89.1023,89.0631,89.0944,15610.0
2017-06-15 15:20:00,113.7,113.7,113.63,113.65,18343.0,89.1023,89.1023,89.0474,89.0631,18343.0
2017-06-15 15:30:00,113.66,113.67,113.61,113.65,37708.0,89.0709,89.0788,89.0318,89.0631,37708.0
2017-06-15 15:40:00,113.65,113.65,113.59,113.59,18406.0,89.0631,89.0631,89.0161,89.0161,18406.0
2017-06-15 15:50:00,113.59,113.64,113.59,113.6,79923.0,89.0161,89.0553,89.0161,89.0239,79923.0
2017-06-16 09:30:00,113.62,113.71,113.62,113.7,24266.0,89.0396,89.1101,89.0396,89.1023,24266.0
2017-06-16 09:40:00,113.71,113.74,113.67,113.69,14094.0,89.1101,89.1336,89.0788,89.0944,14094.0
2017-06-16 09:50:00,113.7,113.71,113.67,113.68,15159.0,89.1023,89.1101,89.0788,89.0866,15159.0
2017-06-16 10:00:00,113.7,113.73,113.61,113.64,31573.0,89.1023,89.1258,89.0318,89.0553,31573.0
2017-06-16 10:10:00,113.65,113.68,113.62,113.65,32745.0,89.0631,89.0866,89.0396,89.0631,32745.0
2017-06-16 10:20:00,113.65,113.76,113.63,113.72,47985.0,89.0631,89.1493,89.0474,89.118,47985.0
2017-06-16 10:30:00,113.73,113.75,113.68,113.71,55075.0,89.1258,89.1415,89.0866,89.1101,55075.0
2017-06-16 10:40:00,113.71,113.71,113.68,113.69,11868.0,89.1101,89.1101,89.0866,89.0944,11868.0
2017-06-16 10:50:00,113.69,113.7,113.66,113.7,15731.0,89.0944,89.1023,89.0709,89.1023,15731.0
2017-06-16 11:00:00,113.7,113.72,113.68,113.71,32174.0,89.1023,89.118,89.0866,89.1101,32174.0
2017-06-16 11:10:00,113.71,113.76,113.7,113.73,15228.0,89.1101,89.1493,89.1023,89.1258,15228.0
2017-06-16 11:20:00,113.73,113.77,113.73,113.77,10418.0,89.1258,89.1571,89.1258,89.1571,10418.0
2017-06-16 11:30:00,113.77,113.78,113.75,113.76,22452.0,89.1571,89.165,89.1415,89.1493,22452.0
2017-06-16 11:40:00,113.75,113.77,113.73,113.76,14106.0,89.1415,89.1571,89.1258,89.1493,14106.0
2017-06-16 11:50:00,113.75,113.78,113.74,113.76,8003.0,89.1415,89.165,89.1336,89.1493,8003.0
2017-06-16 12:00:00,113.76,113.78,113.74,113.76,7173.0,89.1493,89.165,89.1336,89.1493,7173.0
2017-06-16 12:10:00,113.76,113.76,113.71,113.73,8267.0,89.1493,89.1493,89.1101,89.1258,8267.0
2017-06-16 12:20:00,113.73,113.75,113.72,113.75,7974.0,89.1258,89.1415,89.118,89.1415,7974.0
2017-06-16 12:30:00,113.74,113.75,113.69,113.71,6765.0,89.1336,89.1415,89.0944,89.1101,6765.0
2017-06-16 12:40:00,113.7,113.73,113.7,113.73,6788.0,89.1023,89.1258,89.1023,89.1258,6788.0
2017-06-16 12:50:00,113.73,113.74,113.72,113.73,11884.0,89.1258,89.1336,89.118,89.1258,11884.0
2017-06-16 13:00:00,113.73,113.75,113.72,113.73,3632.0,89.1258,89.1415,89.118,89.1258,3632.0
2017-06-16 13:10:00,113.73,113.74,113.71,113.71,10968.0,89.1258,89.1336,89.1101,89.1101,10968.0
2017-06-16 13:20:00,113.71,113.75,113.71,113.75,6268.0,89.1101,89.1415,89.1101,89.1415,6268.0
2017-06-16 13:30:00,113.75,113.78,113.74,113.76,12257.0,89.1415,89.165,89.1336,89.1493,12257.0
2017-06-16 13:40:00,113.75,113.76,113.72,113.74,6585.0,89.1415,89.1493,89.118,89.1336,6585.0
2017-06-16 13:50:00,113.74,113.75,113.74,113.75,8530.0,89.1336,89.1415,89.1336,89.1415,8530.0
2017-06-16 14:00:00,113.75,113.76,113.74,113.75,7414.0,89.1415,89.1493,89.1336,89.1415,7414.0
2017-06-16 14:10:00,113.75,113.77,113.73,113.77,10018.0,89.1415,89.1571,89.1258,89.1571,10018.0
2017-06-16 14:20:00,113.77,113.77,113.72,113.77,19842.0,89.1571,89.1571,89.118,89.1571,19842.0
2017-06-16 14:30:00,113.77,113.77,113.74,113.76,12105.0,89.1571,89.1571,89.1336,89.1493,12105.0
2017-06-16 14:40:00,113.76,113.76,113.72,113.74,18419.0,89.1493,89.1493,89.118,89.1336,18419.0
2017-06-16 14:50:00,113.73,113.74,113.71,113.72,16539.0,89.1258,89.1336,89.1101,89.118,16539.0
2017-06-16 15:00:00,113.71,113.74,113.71,113.73,16668.0,89.1101,89.1336,89.1101,89.1258,16668.0
2017-06-16 15:10:00,113.73,113.74,113.72,113.73,11219.0,89.1258,89.1336,89.118,89.1258,11219.0
2017-06-16 15:20:00,113.73,113.74,113.72,113.74,10652.0,89.1258,89.1336,89.118,89.1336,10652.0
2017-06-16 15:30:00,113.74,113.75,113.73,113.75,28272.0,89.1336,89.1415,89.1258,89.1415,28272.0
2017-06-16 15:40:00,113.74,113.75,113.71,113.73,22775.0,89.1336,89.1415,89.1101,89.1258,22775.0
2017-06-16 15:50:00,113.72,113.73,113.69,113.69,38653.0,89.118,89.1258,89.0944,89.0944,38653.0
2017-06-19 09:30:00,113.75,113.77,113.71,113.77,32943.0,89.1415,89.1571,89.1101,89.1571,32943.0
2017-06-19 09:40:00,113.76,113.78,113.74,113.74,20487.0,89.1493,89.165,89.1336,89.1336,20487.0
2017-06-19 09:50:00,113.75,113.76,113.69,113.7,7806.0,89.1415,89.1493,89.0944,89.1023,7806.0
2017-06-19 10:00:00,113.69,113.71,113.67,113.7,14430.0,89.0944,89.1101,89.0788,89.1023,14430.0
2017-06-19 10:10:00,113.71,113.72,113.69,113.72,8045.0,89.1101,89.118,89.0944,89.118,8045.0
2017-06-19 10:20:00,113.74,113.75,113.7,113.71,6825.0,89.1336,89.1415,89.1023,89.1101,6825.0
2017-06-19 10:30:00,113.72,113.73,113.68,113.72,18973.0,89.118,89.1258,89.0866,89.118,18973.0
2017-06-19 10:40:00,113.7,113.76,113.68,113.76,24179.0,89.1023,89.1493,89.0866,89.1493,24179.0
2017-06-19 10:50:00,113.73,113.75,113.7,113.72,9349.0,89.1258,89.1415,89.1023,89.118,9349.0
2017-06-19 11:00:00,113.73,113.74,113.69,113.72,8743.0,89.1258,89.1336,89.0944,89.118,8743.0
2017-06-19 11:10:00,113.72,113.74,113.7,113.74,7524.0,89.118,89.1336,89.1023,89.1336,7524.0
2017-06-19 11:20:00,113.74,113.75,113.72,113.75,11318.0,89.1336,89.1415,89.118,89.1415,11318.0
2017-06-19 11:30:00,113.75,113.76,113.72,113.74,11553.0,89.1415,89.1493,89.118,89.1336,11553.0
2017-06-19 11:40:00,113.74,113.76,113.74,113.74,7915.0,89.1336,89.1493,89.1336,89.1336,7915.0
2017-06-19 11:50:00,113.73,113.74,113.69,113.69,4556.0,89.1258,89.1336,89.0944,89.0944,4556.0
2017-06-19 12:00:00,113.69,113.69,113.65,113.68,5814.0,89.0944,89.0944,89.0631,89.0866,5814.0
2017-06-19 12:10:00,113.67,113.68,113.65,113.66,4685.0,89.0788,89.0866,89.0631,89.0709,4685.0
2017-06-19 12:20:00,113.68,113.69,113.65,113.68,6143.0,89.0866,89.0944,89.0631,89.0866,6143.0
2017-06-19 12:30:00,113.68,113.71,113.67,113.7,11862.0,89.0866,89.1101,89.0788,89.1023,11862.0
2017-06-19 12:40:00,113.7,113.71,113.64,113.65,8760.0,89.1023,89.1101,89.0553,89.0631,8760.0
2017-06-19 12:50:00,113.66,113.66,113.62,113.65,16957.0,89.0709,89.0709,89.0396,89.0631,16957.0
2017-06-19 13:00:00,113.64,113.65,113.61,113.62,26536.0,89.0553,89.0631,89.0318,89.0396,26536.0
2017-06-19 13:10:00,113.62,113.62,113.6,113.62,8370.0,89.0396,89.0396,89.0239,89.0396,8370.0
2017-06-19 13:20:00,113.62,113.62,113.61,113.62,10491.0,89.0396,89.0396,89.0318,89.0396,10491.0
2017-06-19 13:30:00,113.62,113.62,113.58,113.61,6278.0,89.0396,89.0396,89.0082,89.0318,6278.0
2017-06-19 13:40:00,113.61,113.63,113.59,113.62,8295.0,89.0318,89.0474,89.0161,89.0396,8295.0
2017-06-19 13:50:00,113.62,113.65,113.61,113.64,8822.0,89.0396,89.0631,89.0318,89.0553,8822.0
2017-06-19 14:00:00,113.64,113.64,113.59,113.61,4752.0,89.0553,89.0553,89.0161,89.0318,4752.0
2017-06-19 14:10:00,113.61,113.63,113.6,113.63,14950.0,89.0318,89.0474,89.0239,89.0474,14950.0
2017-06-19 14:20:00,113.64,113.64,113.58,113.59,9027.0,89.0553,89.0553,89.0082,89.0161,9027.0
2017-06-19 14:30:00,113.59,113.59,113.53,113.53,16963.0,89.0161,89.0161,88.9691,88.9691,16963.0
2017-06-19 14:40:00,113.53,113.55,113.53,113.55,5189.0,88.9691,88.9847,88.9691,88.9847,5189.0
2017-06-19 14:50:00,113.55,113.59,113.54,113.56,8872.0,88.9847,89.0161,88.9769,88.9926,8872.0
2017-06-19 15:00:00,113.56,113.58,113.55,113.56,13308.0,88.9926,89.0082,88.9847,88.9926,13308.0
2017-06-19 15:10:00,113.56,113.56,113.55,113.56,20159.0,88.9926,88.9926,88.9847,88.9926,20159.0
2017-06-19 15:20:00,113.56,113.57,113.53,113.54,10351.0,88.9926,89.0004,88.9691,88.9769,10351.0
2017-06-19 15:30:00,113.55,113.55,113.51,113.52,15623.0,88.9847,88.9847,88.9534,88.9612,15623.0
2017-06-19 15:40:00,113.52,113.53,113.51,113.53,23474.0,88.9612,88.9691,88.9534,88.9691,23474.0
2017-06-19 15:50:00,113.53,113.54,113.5,113.54,47937.0,88.9691,88.9769,88.9456,88.9769,47937.0
2017-06-20 09:30:00,113.61,113.68,113.52,113.68,25956.0,89.0318,89.0866,88.9612,89.0866,25956.0
2017-06-20 09:40:00,113.68,113.68,113.63,113.65,28025.0,89.0866,89.0866,89.0474,89.0631,28025.0
2017-06-20 09:50:00,113.66,113.72,113.64,113.67,6410.0,89.0709,89.118,89.0553,89.0788,6410.0
2017-06-20 10:00:00,113.65,113.65,113.6,113.62,4789.0,89.0631,89.0631,89.0239,89.0396,4789.0
2017-06-20 10:10:00,113.61,113.65,113.61,113.65,10055.0,89.0318,89.0631,89.0318,89.0631,10055.0
2017-06-20 10:20:00,113.65,113.68,113.64,113.65,4579.0,89.0631,89.0866,89.0553,89.0631,4579.0
2017-06-20 10:30:00,113.65,113.66,113.62,113.63,4732.0,89.0631,89.0709,89.0396,89.0474,4732.0
2017-06-20 10:40:00,113.62,113.64,113.59,113.61,5120.0,89.0396,89.0553,89.0161,89.0318,5120.0
2017-06-20 10:50:00,113.61,113.61,113.54,113.54,20413.0,89.0318,89.0318,88.9769,88.9769,20413.0
2017-06-20 11:00:00,113.54,113.58,113.54,113.58,14814.0,88.9769,89.0082,88.9769,89.0082,14814.0
2017-06-20 11:10:00,113.58,113.59,113.56,113.57,15823.0,89.0082,89.0161,88.9926,89.0004,15823.0
2017-06-20 11:20:00,113.58,113.6,113.55,113.6,12301.0,89.0082,89.0239,88.9847,89.0239,12301.0
2017-06-20 11:30:00,113.6,113.6,113.56,113.58,11687.0,89.0239,89.0239,88.9926,89.0082,11687.0
2017-06-20 11:40:00,113.59,113.6,113.56,113.6,5653.0,89.0161,89.0239,88.9926,89.0239,5653.0
2017-06-20 11:50:00,113.61,113.71,113.6,113.71,32326.0,89.0318,89.1101,89.0239,89.1101,32326.0
2017-06-20 12:00:00,113.7,113.71,113.66,113.66,7075.0,89.1023,89.1101,89.0709,89.0709,7075.0
2017-06-20 12:10:00,113.67,113.68,113.65,113.68,5093.0,89.0788,89.0866,89.0631,89.0866,5093.0
2017-06-20 12:20:00,113.67,113.71,113.67,113.69,5258.0,89.0788,89.1101,89.0788,89.0944,5258.0
2017-06-20 12:30:00,113.71,113.73,113.69,113.7,6787.0,89.1101,89.1258,89.0944,89.1023,6787.0
2017-06-20 12:40:00,113.71,113.71,113.68,113.69,7593.0,89.1101,89.1101,89.0866,89.0944,7593.0
2017-06-20 12:50:00,113.69,113.71,113.68,113.69,9309.0,89.0944,89.1101,89.0866,89.0944,9309.0
2017-06-20 13:00:00,113.69,113.69,113.66,113.68,9054.0,89.0944,89.0944,89.0709,89.0866,9054.0
2017-06-20 13:10:00,113.67,113.7,113.67,113.7,5732.0,89.0788,89.1023,89.0788,89.1023,5732.0
2017-06-20 13:20:00,113.7,113.71,113.65,113.65,7042.0,89.1023,89.1101,89.0631,89.0631,7042.0
2017-06-20 13:30:00,113.66,113.68,113.65,113.68,4977.0,89.0709,89.0866,89.0631,89.0866,4977.0
2017-06-20 13:40:00,113.68,113.71,113.67,113.7,7894.0,89.0866,89.1101,89.0788,89.1023,7894.0
2017-06-20 13:50:00,113.71,113.74,113.71,113.72,13221.0,89.1101,89.1336,89.1101,89.118,13221.0
2017-06-20 14:00:00,113.72,113.73,113.71,113.72,18147.0,89.118,89.1258,89.1101,89.118,18147.0
2017-06-20 14:10:00,113.72,113.75,113.71,113.75,10768.0,89.118,89.1415,89.1101,89.1415,10768.0
2017-06-20 14:20:00,113.74,113.74,113.72,113.73,6753.0,89.1336,89.1336,89.118,89.1258,6753.0
2017-06-20 14:30:00,113.74,113.77,113.72,113.76,13517.0,89.1336,89.1571,89.118,89.1493,13517.0
2017-06-20 14:40:00,113.75,113.77,113.74,113.74,16996.0,89.1415,89.1571,89.1336,89.1336,16996.0
2017-06-20 14:50:00,113.74,113.78,113.74,113.77,7985.0,89.1336,89.165,89.1336,89.1571,7985.0
2017-06-20 15:00:00,113.77,113.77,113.74,113.75,8960.0,89.1571,89.1571,89.1336,89.1415,8960.0
2017-06-20 15:10:00,113.76,113.76,113.71,113.72,9662.0,89.1493,89.1493,89.1101,89.118,9662.0
2017-06-20 15:20:00,113.72,113.72,113.69,113.7,15940.0,89.118,89.118,89.0944,89.1023,15940.0
2017-06-20 15:30:00,113.71,113.72,113.69,113.69,14301.0,89.1101,89.118,89.0944,89.0944,14301.0
2017-06-20 15:40:00,113.69,113.72,113.68,113.7,14958.0,89.0944,89.118,89.0866,89.1023,14958.0
2017-06-20 15:50:00,113.7,113.72,113.67,113.68,27680.0,89.1023,89.118,89.0788,89.0866,27680.0
2017-06-21 09:30:00,113.71,113.78,113.7,113.77,19385.0,89.1101,89.165,89.1023,89.1571,19385.0
2017-06-21 09:40:00,113.76,113.76,113.7,113.71,5083.0,89.1493,89.1493,89.1023,89.1101,5083.0
2017-06-21 09:50:00,113.72,113.74,113.7,113.74,5027.0,89.118,89.1336,89.1023,89.1336,5027.0
2017-06-21 10:00:00,113.73,113.73,113.7,113.72,4699.0,89.1258,89.1258,89.1023,89.118,4699.0
2017-06-21 10:10:00,113.72,113.75,113.71,113.72,15546.0,89.118,89.1415,89.1101,89.118,15546.0
2017-06-21 10:20:00,113.74,113.74,113.7,113.73,7909.0,89.1336,89.1336,89.1023,89.1258,7909.0
2017-06-21 10:30:00,113.72,113.73,113.68,113.72,30031.0,89.118,89.1258,89.0866,89.118,30031.0
2017-06-21 10:40:00,113.71,113.74,113.7,113.73,15812.0,89.1101,89.1336,89.1023,89.1258,15812.0
2017-06-21 10:50:00,113.73,113.73,113.7,113.73,25742.0,89.1258,89.1258,89.1023,89.1258,25742.0
2017-06-21 11:00:00,113.74,113.8,113.73,113.8,17989.0,89.1336,89.1806,89.1258,89.1806,17989.0
2017-06-21 11:10:00,113.81,113.86,113.79,113.85,9408.0,89.1885,89.2277,89.1728,89.2198,9408.0
2017-06-21 11:20:00,113.85,113.85,113.79,113.81,9641.0,89.2198,89.2198,89.1728,89.1885,9641.0
2017-06-21 11:30:00,113.79,113.8,113.78,113.79,5352.0,89.1728,89.1806,89.165,89.1728,5352.0
2017-06-21 11:40:00,113.8,113.81,113.76,113.79,8555.0,89.1806,89.1885,89.1493,89.1728,8555.0
2017-06-21 11:50:00,113.77,113.78,113.74,113.75,37837.0,89.1571,89.165,89.1336,89.1415,37837.0
2017-06-21 12:00:00,113.75,113.79,113.75,113.77,4692.0,89.1415,89.1728,89.1415,89.1571,4692.0
2017-06-21 12:10:00,113.76,113.79,113.75,113.79,8525.0,89.1493,89.1728,89.1415,89.1728,8525.0
2017-06-21 12:20:00,113.81,113.81,113.77,113.78,6404.0,89.1885,89.1885,89.1571,89.165,6404.0
2017-06-21 12:30:00,113.78,113.82,113.77,113.81,4560.0,89.165,89.1963,89.1571,89.1885,4560.0
2017-06-21 12:40:00,113.81,113.84,113.8,113.83,5022.0,89.1885,89.212,89.1806,89.2042,5022.0
2017-06-21 12:50:00,113.81,113.85,113.81,113.82,13849.0,89.1885,89.2198,89.1885,89.1963,13849.0
2017-06-21 13:00:00,113.83,113.83,113.79,113.82,6038.0,89.2042,89.2042,89.1728,89.1963,6038.0
2017-06-21 13:10:00,113.82,113.83,113.8,113.81,5845.0,89.1963,89.2042,89.1806,89.1885,5845.0
2017-06-21 13:20:00,113.8,113.81,113.79,113.8,8763.0,89.1806,89.1885,89.1728,89.1806,8763.0
2017-06-21 13:30:00,113.8,113.81,113.79,113.79,9561.0,89.1806,89.1885,89.1728,89.1728,9561.0
2017-06-21 13:40:00,113.8,113.8,113.78,113.79,7541.0,89.1806,89.1806,89.165,89.1728,7541.0
2017-06-21 13:50:00,113.79,113.79,113.76,113.78,6453.0,89.1728,89.1728,89.1493,89.165,6453.0
2017-06-21 14:00:00,113.78,113.8,113.76,113.79,9628.0,89.165,89.1806,89.1493,89.1728,9628.0
2017-06-21 14:10:00,113.79,113.8,113.78,113.79,27653.0,89.1728,89.1806,89.165,89.1728,27653.0
2017-06-21 14:20:00,113.79,113.84,113.78,113.8,14167.0,89.1728,89.212,89.165,89.1806,14167.0
2017-06-21 14:30:00,113.81,113.83,113.81,113.81,27251.0,89.1885,89.2042,89.1885,89.1885,27251.0
2017-06-21 14:40:00,113.83,113.86,113.83,113.84,12197.0,89.2042,89.2277,89.2042,89.212,12197.0
2017-06-21 14:50:00,113.84,113.87,113.84,113.84,25177.0,89.212,89.2355,89.212,89.212,25177.0
2017-06-21 15:00:00,113.84,113.85,113.83,113.84,14698.0,89.212,89.2198,89.2042,89.212,14698.0
2017-06-21 15:10:00,113.82,113.83,113.81,113.82,6908.0,89.1963,89.2042,89.1885,89.1963,6908.0
2017-06-21 15:20:00,113.82,113.83,113.8,113.81,14872.0,89.1963,89.2042,89.1806,89.1885,14872.0
2017-06-21 15:30:00,113.81,113.84,113.81,113.83,20118.0,89.1885,89.212,89.1885,89.2042,20118.0
2017-06-21 15:40:00,113.82,113.86,113.82,113.84,25160.0,89.1963,89.2277,89.1963,89.212,25160.0
2017-06-21 15:50:00,113.84,113.85,113.82,113.84,100849.0,89.212,89.2198,89.1963,89.212,100849.0
2017-06-22 09:30:00,113.94,113.97,113.9,113.97,14838.0,89.2904,89.3139,89.259,89.3139,14838.0
2017-06-22 09:40:00,113.97,113.97,113.94,113.95,16232.0,89.3139,89.3139,89.2904,89.2982,16232.0
2017-06-22 09:50:00,113.95,113.97,113.94,113.96,11335.0,89.2982,89.3139,89.2904,89.306,11335.0
2017-06-22 10:00:00,113.97,113.97,113.92,113.93,46056.0,89.3139,89.3139,89.2747,89.2825,46056.0
2017-06-22 10:10:00,113.93,113.94,113.88,113.88,8393.0,89.2825,89.2904,89.2433,89.2433,8393.0
2017-06-22 10:20:00,113.88,113.9,113.87,113.89,15486.0,89.2433,89.259,89.2355,89.2512,15486.0
2017-06-22 10:30:00,113.88,113.91,113.88,113.9,22597.0,89.2433,89.2669,89.2433,89.259,22597.0
2017-06-22 10:40:00,113.9,113.9,113.84,113.84,11542.0,89.259,89.259,89.212,89.212,11542.0
2017-06-22 10:50:00,113.85,113.92,113.82,113.88,29462.0,89.2198,89.2747,89.1963,89.2433,29462.0
2017-06-22 11:00:00,113.88,113.91,113.88,113.89,10978.0,89.2433,89.2669,89.2433,89.2512,10978.0
2017-06-22 11:10:00,113.89,113.89,113.85,113.88,16704.0,89.2512,89.2512,89.2198,89.2433,16704.0
2017-06-22 11:20:00,113.88,113.88,113.84,113.85,22044.0,89.2433,89.2433,89.212,89.2198,22044.0
2017-06-22 11:30:00,113.85,113.89,113.84,113.88,38778.0,89.2198,89.2512,89.212,89.2433,38778.0
2017-06-22 11:40:00,113.88,113.91,113.87,113.88,20990.0,89.2433,89.2669,89.2355,89.2433,20990.0
2017-06-22 11:50:00,113.89,113.92,113.88,113.92,8330.0,89.2512,89.2747,89.2433,89.2747,8330.0
2017-06-22 12:00:00,113.92,113.93,113.9,113.91,40579.0,89.2747,89.2825,89.259,89.2669,40579.0
2017-06-22 12:10:00,113.93,113.93,113.9,113.92,14593.0,89.2825,89.2825,89.259,89.2747,14593.0
2017-06-22 12:20:00,113.92,113.96,113.91,113.93,7453.0,89.2747,89.306,89.2669,89.2825,7453.0
2017-06-22 12:30:00,113.93,113.94,113.91,113.92,18533.0,89.2825,89.2904,89.2669,89.2747,18533.0
2017-06-22 12:40:00,113.91,113.93,113.91,113.93,6165.0,89.2669,89.2825,89.2669,89.2825,6165.0
2017-06-22 12:50:00,113.94,113.96,113.93,113.94,11346.0,89.2904,89.306,89.2825,89.2904,11346.0
2017-06-22 13:00:00,113.94,114.16,113.94,114.14,63155.0,89.2904,89.4628,89.2904,89.4471,63155.0
2017-06-22 13:10:00,114.13,114.19,114.12,114.15,23457.0,89.4393,89.4863,89.4314,89.4549,23457.0
2017-06-22 13:20:00,114.14,114.14,114.1,114.12,9941.0,89.4471,89.4471,89.4157,89.4314,9941.0
2017-06-22 13:30:00,114.13,114.13,114.09,114.09,8672.0,89.4393,89.4393,89.4079,89.4079,8672.0
2017-06-22 13:40:00,114.09,114.11,114.09,114.1,11194.0,89.4079,89.4236,89.4079,89.4157,11194.0
2017-06-22 13:50:00,114.1,114.11,114.08,114.11,5591.0,89.4157,89.4236,89.4001,89.4236,5591.0
2017-06-22 14:00:00,114.1,114.11,114.1,114.1,10178.0,89.4157,89.4236,89.4157,89.4157,10178.0
2017-06-22 14:10:00,114.1,114.12,114.09,114.12,27387.0,89.4157,89.4314,89.4079,89.4314,27387.0
2017-06-22 14:20:00,114.14,114.14,114.13,114.14,3435.0,89.4471,89.4471,89.4393,89.4471,3435.0
2017-06-22 14:30:00,114.14,114.15,114.13,114.15,3930.0,89.4471,89.4549,89.4393,89.4549,3930.0
2017-06-22 14:40:00,114.15,114.16,114.14,114.16,6315.0,89.4549,89.4628,89.4471,89.4628,6315.0
2017-06-22 14:50:00,114.16,114.17,114.13,114.14,10573.0,89.4628,89.4706,89.4393,89.4471,10573.0
2017-06-22 15:00:00,114.15,114.21,114.14,114.21,8986.0,89.4549,89.502,89.4471,89.502,8986.0
2017-06-22 15:10:00,114.2,114.21,114.17,114.18,21985.0,89.4941,89.502,89.4706,89.4784,21985.0
2017-06-22 15:20:00,114.22,114.23,114.2,114.2,13256.0,89.5098,89.5176,89.4941,89.4941,13256.0
2017-06-22 15:30:00,114.21,114.21,114.17,114.2,8047.0,89.502,89.502,89.4706,89.4941,8047.0
2017-06-22 15:40:00,114.2,114.21,114.19,114.21,21152.0,89.4941,89.502,89.4863,89.502,21152.0
2017-06-22 15:50:00,114.2,114.22,114.2,114.21,39267.0,89.4941,89.5098,89.4941,89.502,39267.0
2017-06-23 09:30:00,114.28,114.31,114.25,114.26,30211.0,89.5568,89.5803,89.5333,89.5411,30211.0
2017-06-23 09:40:00,114.25,114.29,114.25,114.28,2453.0,89.5333,89.5646,89.5333,89.5568,2453.0
2017-06-23 09:50:00,114.27,114.29,114.21,114.21,8358.0,89.549,89.5646,89.502,89.502,8358.0
2017-06-23 10:00:00,114.21,114.21,114.17,114.19,8892.0,89.502,89.502,89.4706,89.4863,8892.0
2017-06-23 10:10:00,114.19,114.22,114.18,114.18,14293.0,89.4863,89.5098,89.4784,89.4784,14293.0
2017-06-23 10:20:00,114.18,114.21,114.16,114.18,7202.0,89.4784,89.502,89.4628,89.4784,7202.0
2017-06-23 10:30:00,114.18,114.23,114.18,114.2,17165.0,89.4784,89.5176,89.4784,89.4941,17165.0
2017-06-23 10:40:00,114.2,114.25,114.19,114.25,6244.0,89.4941,89.5333,89.4863,89.5333,6244.0
2017-06-23 10:50:00,114.24,114.24,114.21,114.23,12740.0,89.5255,89.5255,89.502,89.5176,12740.0
2017-06-23 11:00:00,114.23,114.25,114.23,114.24,3132.0,89.5176,89.5333,89.5176,89.5255,3132.0
2017-06-23 11:10:00,114.24,114.27,114.24,114.27,13222.0,89.5255,89.549,89.5255,89.549,13222.0
2017-06-23 11:20:00,114.27,114.29,114.26,114.29,5289.0,89.549,89.5646,89.5411,89.5646,5289.0
2017-06-23 11:30:00,114.29,114.3,114.28,114.3,12646.0,89.5646,89.5725,89.5568,89.5725,12646.0
2017-06-23 11:40:00,114.29,114.3,114.27,114.28,8482.0,89.5646,89.5725,89.549,89.5568,8482.0
2017-06-23 11:50:00,114.29,114.29,114.24,114.25,4295.0,89.5646,89.5646,89.5255,89.5333,4295.0
2017-06-23 12:00:00,114.24,114.26,114.24,114.25,2816.0,89.5255,89.5411,89.5255,89.5333,2816.0
2017-06-23 12:10:00,114.25,114.25,114.23,114.24,10674.0,89.5333,89.5333,89.5176,89.5255,10674.0
2017-06-23 12:20:00,114.25,114.25,114.23,114.23,2316.0,89.5333,89.5333,89.5176,89.5176,2316.0
2017-06-23 12:30:00,114.25,114.25,114.24,114.25,9016.0,89.5333,89.5333,89.5255,89.5333,9016.0
2017-06-23 12:40:00,114.24,114.25,114.23,114.23,5804.0,89.5255,89.5333,89.5176,89.5176,5804.0
2017-06-23 12:50:00,114.24,114.24,114.21,114.21,4147.0,89.5255,89.5255,89.502,89.502,4147.0
2017-06-23 13:00:00,114.21,114.23,114.19,114.19,4239.0,89.502,89.5176,89.4863,89.4863,4239.0
2017-06-23 13:10:00,114.19,114.2,114.18,114.18,20671.0,89.4863,89.4941,89.4784,89.4784,20671.0
2017-06-23 13:20:00,114.18,114.2,114.18,114.18,6956.0,89.4784,89.4941,89.4784,89.4784,6956.0
2017-06-23 13:30:00,114.18,114.22,114.18,114.2,11569.0,89.4784,89.5098,89.4784,89.4941,11569.0
2017-06-23 13:40:00,114.21,114.23,114.2,114.23,11082.0,89.502,89.5176,89.4941,89.5176,11082.0
2017-06-23 13:50:00,114.23,114.24,114.22,114.23,46812.0,89.5176,89.5255,89.5098,89.5176,46812.0
2017-06-23 14:00:00,114.24,114.24,114.22,114.24,8606.0,89.5255,89.5255,89.5098,89.5255,8606.0
2017-06-23 14:10:00,114.24,114.25,114.22,114.23,12000.0,89.5255,89.5333,89.5098,89.5176,12000.0
2017-06-23 14:20:00,114.22,114.23,114.22,114.23,9127.0,89.5098,89.5176,89.5098,89.5176,9127.0
2017-06-23 14:30:00,114.23,114.25,114.22,114.24,9236.0,89.5176,89.5333,89.5098,89.5255,9236.0
2017-06-23 14:40:00,114.25,114.26,114.23,114.26,21400.0,89.5333,89.5411,89.5176,89.5411,21400.0
2017-06-23 14:50:00,114.25,114.28,114.25,114.27,99023.0,89.5333,89.5568,89.5333,89.549,99023.0
2017-06-23 15:00:00,114.26,114.29,114.26,114.28,20548.0,89.5411,89.5646,89.5411,89.5568,20548.0
2017-06-23 15:10:00,114.29,114.29,114.27,114.28,4515.0,89.5646,89.5646,89.549,89.5568,4515.0
2017-06-23 15:20:00,114.28,114.29,114.27,114.28,10254.0,89.5568,89.5646,89.549,89.5568,10254.0
2017-06-23 15:30:00,114.28,114.28,114.27,114.27,6704.0,89.5568,89.5568,89.549,89.549,6704.0
2017-06-23 15:40:00,114.28,114.28,114.26,114.28,6560.0,89.5568,89.5568,89.5411,89.5568,6560.0
2017-06-23 15:50:00,114.28,114.3,114.27,114.29,44037.0,89.5568,89.5725,89.549,89.5646,44037.0
2017-06-26 09:30:00,114.44,114.51,114.42,114.46,16893.0,89.6822,89.737,89.6665,89.6979,16893.0
2017-06-26 09:40:00,114.47,114.49,114.46,114.48,8471.0,89.7057,89.7214,89.6979,89.7135,8471.0
2017-06-26 09:50:00,114.48,114.49,114.42,114.43,32295.0,89.7135,89.7214,89.6665,89.6744,32295.0
2017-06-26 10:00:00,114.43,114.45,114.42,114.43,16606.0,89.6744,89.69,89.6665,89.6744,16606.0
2017-06-26 10:10:00,114.43,114.45,114.42,114.45,7005.0,89.6744,89.69,89.6665,89.69,7005.0
2017-06-26 10:20:00,114.45,114.45,114.42,114.43,20424.0,89.69,89.69,89.6665,89.6744,20424.0
2017-06-26 10:30:00,114.43,114.44,114.39,114.41,20893.0,89.6744,89.6822,89.643,89.6587,20893.0
2017-06-26 10:40:00,114.41,114.43,114.4,114.41,11110.0,89.6587,89.6744,89.6508,89.6587,11110.0
2017-06-26 10:50:00,114.42,114.43,114.4,114.42,19716.0,89.6665,89.6744,89.6508,89.6665,19716.0
2017-06-26 11:00:00,114.41,114.45,114.41,114.41,7729.0,89.6587,89.69,89.6587,89.6587,7729.0
2017-06-26 11:10:00,114.42,114.42,114.38,114.4,6317.0,89.6665,89.6665,89.6352,89.6508,6317.0
2017-06-26 11:20:00,114.4,114.42,114.38,114.39,24725.0,89.6508,89.6665,89.6352,89.643,24725.0
2017-06-26 11:30:00,114.39,114.44,114.38,114.44,6619.0,89.643,89.6822,89.6352,89.6822,6619.0
2017-06-26 11:40:00,114.44,114.48,114.41,114.48,11388.0,89.6822,89.7135,89.6587,89.7135,11388.0
2017-06-26 11:50:00,114.49,114.51,114.47,114.48,8692.0,89.7214,89.737,89.7057,89.7135,8692.0
2017-06-26 12:00:00,114.49,114.5,114.48,114.5,8791.0,89.7214,89.7292,89.7135,89.7292,8791.0
2017-06-26 12:10:00,114.5,114.5,114.46,114.48,9748.0,89.7292,89.7292,89.6979,89.7135,9748.0
2017-06-26 12:20:00,114.48,114.51,114.47,114.5,7554.0,89.7135,89.737,89.7057,89.7292,7554.0
2017-06-26 12:30:00,114.51,114.51,114.5,114.5,3114.0,89.737,89.737,89.7292,89.7292,3114.0
2017-06-26 12:40:00,114.51,114.51,114.48,114.48,7937.0,89.737,89.737,89.7135,89.7135,7937.0
2017-06-26 12:50:00,114.48,114.48,114.45,114.48,13129.0,89.7135,89.7135,89.69,89.7135,13129.0
2017-06-26 13:00:00,114.48,114.5,114.46,114.48,15933.0,89.7135,89.7292,89.6979,89.7135,15933.0
2017-06-26 13:10:00,114.49,114.5,114.47,114.49,4463.0,89.7214,89.7292,89.7057,89.7214,4463.0
2017-06-26 13:20:00,114.5,114.51,114.49,114.51,16578.0,89.7292,89.737,89.7214,89.737,16578.0
2017-06-26 13:30:00,114.51,114.52,114.49,114.51,6662.0,89.737,89.7449,89.7214,89.737,6662.0
2017-06-26 13:40:00,114.5,114.52,114.5,114.5,12972.0,89.7292,89.7449,89.7292,89.7292,12972.0
2017-06-26 13:50:00,114.51,114.53,114.5,114.52,7142.0,89.737,89.7527,89.7292,89.7449,7142.0
2017-06-26 14:00:00,114.52,114.53,114.51,114.52,11402.0,89.7449,89.7527,89.737,89.7449,11402.0
2017-06-26 14:10:00,114.51,114.52,114.47,114.48,6971.0,89.737,89.7449,89.7057,89.7135,6971.0
2017-06-26 14:20:00,114.47,114.49,114.46,114.47,21382.0,89.7057,89.7214,89.6979,89.7057,21382.0
2017-06-26 14:30:00,114.46,114.47,114.45,114.46,9358.0,89.6979,89.7057,89.69,89.6979,9358.0
2017-06-26 14:40:00,114.46,114.46,114.43,114.46,26751.0,89.6979,89.6979,89.6744,89.6979,26751.0
2017-06-26 14:50:00,114.46,114.46,114.43,114.45,10035.0,89.6979,89.6979,89.6744,89.69,10035.0
2017-06-26 15:00:00,114.46,114.47,114.44,114.45,7473.0,89.6979,89.7057,89.6822,89.69,7473.0
2017-06-26 15:10:00,114.45,114.47,114.44,114.46,12782.0,89.69,89.7057,89.6822,89.6979,12782.0
2017-06-26 15:20:00,114.47,114.47,114.45,114.46,12006.0,89.7057,89.7057,89.69,89.6979,12006.0
2017-06-26 15:30:00,114.46,114.46,114.44,114.46,11129.0,89.6979,89.6979,89.6822,89.6979,11129.0
2017-06-26 15:40:00,114.46,114.46,114.44,114.46,22630.0,89.6979,89.6979,89.6822,89.6979,22630.0
2017-06-26 15:50:00,114.46,114.48,114.44,114.47,95183.0,89.6979,89.7135,89.6822,89.7057,95183.0
2017-06-27 09:30:00,114.28,114.28,114.17,114.18,40149.0,89.5568,89.5568,89.4706,89.4784,40149.0
2017-06-27 09:40:00,114.18,114.19,114.17,114.19,55560.0,89.4784,89.4863,89.4706,89.4863,55560.0
2017-06-27 09:50:00,114.18,114.19,114.17,114.18,29974.0,89.4784,89.4863,89.4706,89.4784,29974.0
2017-06-27 10:00:00,114.16,114.18,114.13,114.15,12395.0,89.4628,89.4784,89.4393,89.4549,12395.0
2017-06-27 10:10:00,114.15,114.16,114.12,114.14,11130.0,89.4549,89.4628,89.4314,89.4471,11130.0
2017-06-27 10:20:00,114.14,114.16,114.11,114.16,17701.0,89.4471,89.4628,89.4236,89.4628,17701.0
2017-06-27 10:30:00,114.15,114.18,114.15,114.16,6450.0,89.4549,89.4784,89.4549,89.4628,6450.0
2017-06-27 10:40:00,114.15,114.18,114.14,114.18,12729.0,89.4549,89.4784,89.4471,89.4784,12729.0
2017-06-27 10:50:00,114.17,114.19,114.15,114.19,5458.0,89.4706,89.4863,89.4549,89.4863,5458.0
2017-06-27 11:00:00,114.18,114.18,114.15,114.16,10072.0,89.4784,89.4784,89.4549,89.4628,10072.0
2017-06-27 11:10:00,114.16,114.19,114.16,114.18,13250.0,89.4628,89.4863,89.4628,89.4784,13250.0
2017-06-27 11:20:00,114.19,114.19,114.17,114.17,5332.0,89.4863,89.4863,89.4706,89.4706,5332.0
2017-06-27 11:30:00,114.17,114.17,114.13,114.16,18154.0,89.4706,89.4706,89.4393,89.4628,18154.0
2017-06-27 11:40:00,114.16,114.17,114.11,114.11,11943.0,89.4628,89.4706,89.4236,89.4236,11943.0
2017-06-27 11:50:00,114.11,114.12,114.08,114.08,6593.0,89.4236,89.4314,89.4001,89.4001,6593.0
2017-06-27 12:00:00,114.09,114.09,114.05,114.05,21841.0,89.4079,89.4079,89.3766,89.3766,21841.0
2017-06-27 12:10:00,114.06,114.06,114.04,114.04,3127.0,89.3844,89.3844,89.3687,89.3687,3127.0
2017-06-27 12:20:00,114.03,114.05,114.03,114.03,2938.0,89.3609,89.3766,89.3609,89.3609,2938.0
2017-06-27 12:30:00,114.03,114.05,114.02,114.05,4385.0,89.3609,89.3766,89.3531,89.3766,4385.0
2017-06-27 12:40:00,114.04,114.05,114.03,114.05,2039.0,89.3687,89.3766,89.3609,89.3766,2039.0
2017-06-27 12:50:00,114.04,114.05,114.0,114.0,2634.0,89.3687,89.3766,89.3374,89.3374,2634.0
2017-06-27 13:00:00,114.0,114.02,113.94,113.98,16817.0,89.3374,89.3531,89.2904,89.3217,16817.0
2017-06-27 13:10:00,113.97,114.01,113.96,113.98,6982.0,89.3139,89.3452,89.306,89.3217,6982.0
2017-06-27 13:20:00,113.98,114.0,113.92,113.93,9497.0,89.3217,89.3374,89.2747,89.2825,9497.0
2017-06-27 13:30:00,113.94,114.03,113.94,114.03,14315.0,89.2904,89.3609,89.2904,89.3609,14315.0
2017-06-27 13:40:00,114.02,114.02,113.95,113.96,35987.0,89.3531,89.3531,89.2982,89.306,35987.0
2017-06-27 13:50:00,113.96,114.01,113.96,114.0,13329.0,89.306,89.3452,89.306,89.3374,13329.0
2017-06-27 14:00:00,114.01,114.06,114.0,114.06,10697.0,89.3452,89.3844,89.3374,89.3844,10697.0
2017-06-27 14:10:00,114.05,114.05,114.01,114.02,19775.0,89.3766,89.3766,89.3452,89.3531,19775.0
2017-06-27 14:20:00,114.03,114.04,114.0,114.04,22765.0,89.3609,89.3687,89.3374,89.3687,22765.0
2017-06-27 14:30:00,114.03,114.03,114.0,114.03,16708.0,89.3609,89.3609,89.3374,89.3609,16708.0
2017-06-27 14:40:00,114.02,114.05,114.02,114.02,6506.0,89.3531,89.3766,89.3531,89.3531,6506.0
2017-06-27 14:50:00,114.02,114.02,113.98,113.98,21828.0,89.3531,89.3531,89.3217,89.3217,21828.0
2017-06-27 15:00:00,113.98,113.99,113.95,113.98,44656.0,89.3217,89.3295,89.2982,89.3217,44656.0
2017-06-27 15:10:00,113.98,114.0,113.97,113.98,18428.0,89.3217,89.3374,89.3139,89.3217,18428.0
2017-06-27 15:20:00,113.98,113.98,113.95,113.97,23289.0,89.3217,89.3217,89.2982,89.3139,23289.0
2017-06-27 15:30:00,113.98,113.98,113.94,113.95,17252.0,89.3217,89.3217,89.2904,89.2982,17252.0
2017-06-27 15:40:00,113.94,113.95,113.89,113.91,27895.0,89.2904,89.2982,89.2512,89.2669,27895.0
2017-06-27 15:50:00,113.91,113.95,113.9,113.95,34620.0,89.2669,89.2982,89.259,89.2982,34620.0
2017-06-28 09:30:00,114.04,114.04,113.9,113.9,20365.0,89.3687,89.3687,89.259,89.259,20365.0
2017-06-28 09:40:00,113.91,113.94,113.86,113.9,20046.0,89.2669,89.2904,89.2277,89.259,20046.0
2017-06-28 09:50:00,113.9,113.95,113.85,113.86,15230.0,89.259,89.2982,89.2198,89.2277,15230.0
2017-06-28 10:00:00,113.87,113.87,113.78,113.81,17549.0,89.2355,89.2355,89.165,89.1885,17549.0
2017-06-28 10:10:00,113.82,113.86,113.81,113.86,9660.0,89.1963,89.2277,89.1885,89.2277,9660.0
2017-06-28 10:20:00,113.86,113.87,113.81,113.87,4498.0,89.2277,89.2355,89.1885,89.2355,4498.0
2017-06-28 10:30:00,113.85,113.92,113.85,113.92,13397.0,89.2198,89.2747,89.2198,89.2747,13397.0
2017-06-28 10:40:00,113.91,113.93,113.89,113.91,19945.0,89.2669,89.2825,89.2512,89.2669,19945.0
2017-06-28 10:50:00,113.92,114.01,113.92,113.99,12766.0,89.2747,89.3452,89.2747,89.3295,12766.0
2017-06-28 11:00:00,113.99,114.03,113.96,114.01,14504.0,89.3295,89.3609,89.306,89.3452,14504.0
2017-06-28 11:10:00,114.01,114.07,114.01,114.03,44885.0,89.3452,89.3922,89.3452,89.3609,44885.0
2017-06-28 11:20:00,114.05,114.05,114.03,114.03,12479.0,89.3766,89.3766,89.3609,89.3609,12479.0
2017-06-28 11:30:00,114.05,114.06,114.01,114.02,15093.0,89.3766,89.3844,89.3452,89.3531,15093.0
2017-06-28 11:40:00,114.0,114.01,113.97,114.0,5847.0,89.3374,89.3452,89.3139,89.3374,5847.0
2017-06-28 11:50:00,114.0,114.01,113.98,114.0,22079.0,89.3374,89.3452,89.3217,89.3374,22079.0
2017-06-28 12:00:00,114.0,114.0,113.95,113.98,738349.0,89.3374,89.3374,89.2982,89.3217,738349.0
2017-06-28 12:10:00,113.99,114.01,113.98,114.0,1453.0,89.3295,89.3452,89.3217,89.3374,1453.0
2017-06-28 12:20:00,113.99,114.02,113.98,113.99,11966.0,89.3295,89.3531,89.3217,89.3295,11966.0
2017-06-28 12:30:00,114.0,114.01,113.94,113.94,13423.0,89.3374,89.3452,89.2904,89.2904,13423.0
2017-06-28 12:40:00,113.95,113.97,113.93,113.96,41411.0,89.2982,89.3139,89.2825,89.306,41411.0
2017-06-28 12:50:00,113.96,113.98,113.94,113.95,4485.0,89.306,89.3217,89.2904,89.2982,4485.0
2017-06-28 13:00:00,113.96,113.99,113.94,113.97,11137.0,89.306,89.3295,89.2904,89.3139,11137.0
2017-06-28 13:10:00,113.98,113.98,113.93,113.96,6653.0,89.3217,89.3217,89.2825,89.306,6653.0
2017-06-28 13:20:00,113.96,113.97,113.94,113.95,8002.0,89.306,89.3139,89.2904,89.2982,8002.0
2017-06-28 13:30:00,113.95,113.97,113.94,113.95,4865.0,89.2982,89.3139,89.2904,89.2982,4865.0
2017-06-28 13:40:00,113.96,113.98,113.96,113.97,19156.0,89.306,89.3217,89.306,89.3139,19156.0
2017-06-28 13:50:00,113.98,113.99,113.97,113.97,10181.0,89.3217,89.3295,89.3139,89.3139,10181.0
2017-06-28 14:00:00,113.98,113.99,113.98,113.98,5791.0,89.3217,89.3295,89.3217,89.3217,5791.0
2017-06-28 14:10:00,113.98,114.01,113.95,114.0,19021.0,89.3217,89.3452,89.2982,89.3374,19021.0
2017-06-28 14:20:00,114.01,114.02,114.0,114.01,7237.0,89.3452,89.3531,89.3374,89.3452,7237.0
2017-06-28 14:30:00,114.02,114.03,114.01,114.03,12516.0,89.3531,89.3609,89.3452,89.3609,12516.0
2017-06-28 14:40:00,114.03,114.05,114.01,114.05,13648.0,89.3609,89.3766,89.3452,89.3766,13648.0
2017-06-28 14:50:00,114.04,114.04,114.01,114.04,15266.0,89.3687,89.3687,89.3452,89.3687,15266.0
2017-06-28 15:00:00,114.04,114.04,114.02,114.03,13027.0,89.3687,89.3687,89.3531,89.3609,13027.0
2017-06-28 15:10:00,114.03,114.07,114.02,114.07,6817.0,89.3609,89.3922,89.3531,89.3922,6817.0
2017-06-28 15:20:00,114.07,114.09,114.05,114.08,24234.0,89.3922,89.4079,89.3766,89.4001,24234.0
2017-06-28 15:30:00,114.07,114.08,114.06,114.06,10908.0,89.3922,89.4001,89.3844,89.3844,10908.0
2017-06-28 15:40:00,114.06,114.07,114.04,114.05,40511.0,89.3844,89.3922,89.3687,89.3766,40511.0
2017-06-28 15:50:00,114.05,114.07,114.04,114.05,68641.0,89.3766,89.3922,89.3687,89.3766,68641.0
2017-06-29 09:30:00,113.7,113.7,113.63,113.65,33874.0,89.1023,89.1023,89.0474,89.0631,33874.0
2017-06-29 09:40:00,113.66,113.67,113.62,113.67,13499.0,89.0709,89.0788,89.0396,89.0788,13499.0
2017-06-29 09:50:00,113.66,113.67,113.64,113.66,17647.0,89.0709,89.0788,89.0553,89.0709,17647.0
2017-06-29 10:00:00,113.66,113.67,113.6,113.64,13466.0,89.0709,89.0788,89.0239,89.0553,13466.0
2017-06-29 10:10:00,113.64,113.71,113.61,113.68,23925.0,89.0553,89.1101,89.0318,89.0866,23925.0
2017-06-29 10:20:00,113.69,113.69,113.61,113.61,9102.0,89.0944,89.0944,89.0318,89.0318,9102.0
2017-06-29 10:30:00,113.62,113.64,113.57,113.57,9959.0,89.0396,89.0553,89.0004,89.0004,9959.0
2017-06-29 10:40:00,113.58,113.58,113.54,113.55,6131.0,89.0082,89.0082,88.9769,88.9847,6131.0
2017-06-29 10:50:00,113.55,113.59,113.54,113.59,10595.0,88.9847,89.0161,88.9769,89.0161,10595.0
2017-06-29 11:00:00,113.61,113.64,113.59,113.62,29559.0,89.0318,89.0553,89.0161,89.0396,29559.0
2017-06-29 11:10:00,113.61,113.7,113.61,113.66,22886.0,89.0318,89.1023,89.0318,89.0709,22886.0
2017-06-29 11:20:00,113.66,113.67,113.6,113.64,15882.0,89.0709,89.0788,89.0239,89.0553,15882.0
2017-06-29 11:30:00,113.65,113.7,113.64,113.69,19320.0,89.0631,89.1023,89.0553,89.0944,19320.0
2017-06-29 11:40:00,113.68,113.7,113.66,113.69,11146.0,89.0866,89.1023,89.0709,89.0944,11146.0
2017-06-29 11:50:00,113.69,113.72,113.68,113.71,4401.0,89.0944,89.118,89.0866,89.1101,4401.0
2017-06-29 12:00:00,113.71,113.74,113.69,113.69,20750.0,89.1101,89.1336,89.0944,89.0944,20750.0
2017-06-29 12:10:00,113.7,113.7,113.67,113.68,9453.0,89.1023,89.1023,89.0788,89.0866,9453.0
2017-06-29 12:20:00,113.68,113.76,113.68,113.74,4800.0,89.0866,89.1493,89.0866,89.1336,4800.0
2017-06-29 12:30:00,113.75,113.75,113.66,113.68,14860.0,89.1415,89.1415,89.0709,89.0866,14860.0
2017-06-29 12:40:00,113.69,113.69,113.65,113.68,13632.0,89.0944,89.0944,89.0631,89.0866,13632.0
2017-06-29 12:50:00,113.69,113.7,113.66,113.7,15094.0,89.0944,89.1023,89.0709,89.1023,15094.0
2017-06-29 13:00:00,113.69,113.72,113.66,113.72,5316.0,89.0944,89.118,89.0709,89.118,5316.0
2017-06-29 13:10:00,113.72,113.73,113.68,113.69,8240.0,89.118,89.1258,89.0866,89.0944,8240.0
2017-06-29 13:20:00,113.69,113.69,113.65,113.65,5112.0,89.0944,89.0944,89.0631,89.0631,5112.0
2017-06-29 13:30:00,113.65,113.65,113.59,113.62,6448.0,89.0631,89.0631,89.0161,89.0396,6448.0
2017-06-29 13:40:00,113.62,113.63,113.59,113.62,14410.0,89.0396,89.0474,89.0161,89.0396,14410.0
2017-06-29 13:50:00,113.63,113.63,113.59,113.59,27114.0,89.0474,89.0474,89.0161,89.0161,27114.0
2017-06-29 14:00:00,113.6,113.6,113.57,113.59,12776.0,89.0239,89.0239,89.0004,89.0161,12776.0
2017-06-29 14:10:00,113.6,113.6,113.53,113.54,21459.0,89.0239,89.0239,88.9691,88.9769,21459.0
2017-06-29 14:20:00,113.53,113.57,113.53,113.55,66061.0,88.9691,89.0004,88.9691,88.9847,66061.0
2017-06-29 14:30:00,113.56,113.62,113.54,113.62,17105.0,88.9926,89.0396,88.9769,89.0396,17105.0
2017-06-29 14:40:00,113.62,113.65,113.6,113.64,37200.0,89.0396,89.0631,89.0239,89.0553,37200.0
2017-06-29 14:50:00,113.64,113.65,113.63,113.65,9617.0,89.0553,89.0631,89.0474,89.0631,9617.0
2017-06-29 15:00:00,113.64,113.64,113.6,113.61,15992.0,89.0553,89.0553,89.0239,89.0318,15992.0
2017-06-29 15:10:00,113.62,113.62,113.58,113.59,7252.0,89.0396,89.0396,89.0082,89.0161,7252.0
2017-06-29 15:20:00,113.58,113.59,113.56,113.58,40823.0,89.0082,89.0161,88.9926,89.0082,40823.0
2017-06-29 15:30:00,113.58,113.62,113.58,113.61,40423.0,89.0082,89.0396,89.0082,89.0318,40423.0
2017-06-29 15:40:00,113.62,113.64,113.6,113.61,83162.0,89.0396,89.0553,89.0239,89.0318,83162.0
2017-06-29 15:50:00,113.61,113.62,113.59,113.6,41353.0,89.0318,89.0396,89.0161,89.0239,41353.0
2017-06-30 09:30:00,113.72,113.72,113.65,113.65,23732.0,89.118,89.118,89.0631,89.0631,23732.0
2017-06-30 09:40:00,113.65,113.68,113.61,113.64,20140.0,89.0631,89.0866,89.0318,89.0553,20140.0
2017-06-30 09:50:00,113.63,113.66,113.6,113.62,8353.0,89.0474,89.0709,89.0239,89.0396,8353.0
2017-06-30 10:00:00,113.61,113.67,113.61,113.62,14826.0,89.0318,89.0788,89.0318,89.0396,14826.0
2017-06-30 10:10:00,113.62,113.64,113.57,113.59,25097.0,89.0396,89.0553,89.0004,89.0161,25097.0
2017-06-30 10:20:00,113.6,113.63,113.58,113.59,27221.0,89.0239,89.0474,89.0082,89.0161,27221.0
2017-06-30 10:30:00,113.58,113.58,113.55,113.58,8173.0,89.0082,89.0082,88.9847,89.0082,8173.0
2017-06-30 10:40:00,113.58,113.59,113.56,113.57,12961.0,89.0082,89.0161,88.9926,89.0004,12961.0
2017-06-30 10:50:00,113.56,113.62,113.56,113.57,39322.0,88.9926,89.0396,88.9926,89.0004,39322.0
2017-06-30 11:00:00,113.57,113.63,113.56,113.62,27965.0,89.0004,89.0474,88.9926,89.0396,27965.0
2017-06-30 11:10:00,113.62,113.65,113.61,113.62,14320.0,89.0396,89.0631,89.0318,89.0396,14320.0
2017-06-30 11:20:00,113.61,113.62,113.58,113.59,11748.0,89.0318,89.0396,89.0082,89.0161,11748.0
2017-06-30 11:30:00,113.58,113.59,113.53,113.57,278270.0,89.0082,89.0161,88.9691,89.0004,278270.0
2017-06-30 11:40:00,113.57,113.6,113.56,113.59,13772.0,89.0004,89.0239,88.9926,89.0161,13772.0
2017-06-30 11:50:00,113.59,113.59,113.58,113.59,13725.0,89.0161,89.0161,89.0082,89.0161,13725.0
2017-06-30 12:00:00,113.58,113.6,113.55,113.56,218460.0,89.0082,89.0239,88.9847,88.9926,218460.0
2017-06-30 12:10:00,113.55,113.56,113.52,113.54,21231.0,88.9847,88.9926,88.9612,88.9769,21231.0
2017-06-30 12:20:00,113.54,113.56,113.53,113.54,7715.0,88.9769,88.9926,88.9691,88.9769,7715.0
2017-06-30 12:30:00,113.55,113.57,113.54,113.57,9729.0,88.9847,89.0004,88.9769,89.0004,9729.0
2017-06-30 12:40:00,113.57,113.57,113.56,113.57,4371.0,89.0004,89.0004,88.9926,89.0004,4371.0
2017-06-30 12:50:00,113.57,113.59,113.57,113.57,12539.0,89.0004,89.0161,89.0004,89.0004,12539.0
2017-06-30 13:00:00,113.57,113.59,113.56,113.58,16498.0,89.0004,89.0161,88.9926,89.0082,16498.0
2017-06-30 13:10:00,113.58,113.58,113.54,113.54,11078.0,89.0082,89.0082,88.9769,88.9769,11078.0
2017-06-30 13:20:00,113.54,113.56,113.5,113.54,18962.0,88.9769,88.9926,88.9456,88.9769,18962.0
2017-06-30 13:30:00,113.55,113.58,113.54,113.55,10878.0,88.9847,89.0082,88.9769,88.9847,10878.0
2017-06-30 13:40:00,113.56,113.58,113.55,113.58,13480.0,88.9926,89.0082,88.9847,89.0082,13480.0
2017-06-30 13:50:00,113.58,113.6,113.57,113.6,21019.0,89.0082,89.0239,89.0004,89.0239,21019.0
2017-06-30 14:00:00,113.61,113.63,113.6,113.6,29707.0,89.0318,89.0474,89.0239,89.0239,29707.0
2017-06-30 14:10:00,113.61,113.61,113.58,113.59,9511.0,89.0318,89.0318,89.0082,89.0161,9511.0
2017-06-30 14:20:00,113.58,113.61,113.57,113.61,31297.0,89.0082,89.0318,89.0004,89.0318,31297.0
2017-06-30 14:30:00,113.61,113.61,113.54,113.54,34922.0,89.0318,89.0318,88.9769,88.9769,34922.0
2017-06-30 14:40:00,113.54,113.55,113.43,113.46,38589.0,88.9769,88.9847,88.8907,88.9142,38589.0
2017-06-30 14:50:00,113.46,113.47,113.36,113.39,79174.0,88.9142,88.922,88.8358,88.8593,79174.0
2017-06-30 15:00:00,113.39,113.45,113.39,113.43,15199.0,88.8593,88.9064,88.8593,88.8907,15199.0
2017-06-30 15:10:00,113.43,113.43,113.42,113.43,14873.0,88.8907,88.8907,88.8829,88.8907,14873.0
2017-06-30 15:20:00,113.43,113.43,113.38,113.4,17175.0,88.8907,88.8907,88.8515,88.8672,17175.0
2017-06-30 15:30:00,113.4,113.4,113.32,113.34,36225.0,88.8672,88.8672,88.8045,88.8202,36225.0
2017-06-30 15:40:00,113.34,113.4,113.33,113.4,42966.0,88.8202,88.8672,88.8123,88.8672,42966.0
2017-06-30 15:50:00,113.39,113.46,113.39,113.45,203097.0,88.8593,88.9142,88.8593,88.9064,203097.0
2017-07-03 09:30:00,113.21,113.21,113.09,113.1,56702.0,88.9476,88.9476,88.8533,88.8611,56702.0
2017-07-03 09:40:00,113.1,113.1,113.04,113.05,12571.0,88.8611,88.8611,88.814,88.8219,12571.0
2017-07-03 09:50:00,113.06,113.11,113.05,113.07,25645.0,88.8297,88.869,88.8219,88.8376,25645.0
2017-07-03 10:00:00,113.06,113.07,112.96,112.97,23904.0,88.8297,88.8376,88.7511,88.759,23904.0
2017-07-03 10:10:00,112.97,113.0,112.97,112.99,30846.0,88.759,88.7826,88.759,88.7747,30846.0
2017-07-03 10:20:00,112.99,113.0,112.95,112.98,23898.0,88.7747,88.7826,88.7433,88.7669,23898.0
2017-07-03 10:30:00,112.98,112.99,112.93,112.97,15473.0,88.7669,88.7747,88.7276,88.759,15473.0
2017-07-03 10:40:00,112.97,112.98,112.94,112.96,36589.0,88.759,88.7669,88.7354,88.7511,36589.0
2017-07-03 10:50:00,112.95,112.95,112.9,112.91,169129.0,88.7433,88.7433,88.704,88.7119,169129.0
2017-07-03 11:00:00,112.92,112.93,112.91,112.92,26502.0,88.7197,88.7276,88.7119,88.7197,26502.0
2017-07-03 11:10:00,112.93,112.93,112.89,112.92,74738.0,88.7276,88.7276,88.6962,88.7197,74738.0
2017-07-03 11:20:00,112.92,112.93,112.92,112.93,22291.0,88.7197,88.7276,88.7197,88.7276,22291.0
2017-07-03 11:30:00,112.93,112.93,112.92,112.92,26876.0,88.7276,88.7276,88.7197,88.7197,26876.0
2017-07-03 11:40:00,112.93,112.93,112.92,112.93,19472.0,88.7276,88.7276,88.7197,88.7276,19472.0
2017-07-03 11:50:00,112.93,112.99,112.92,112.99,46194.0,88.7276,88.7747,88.7197,88.7747,46194.0
2017-07-03 12:00:00,112.99,113.01,112.93,112.96,44428.0,88.7747,88.7904,88.7276,88.7511,44428.0
2017-07-03 12:10:00,112.95,112.98,112.95,112.97,28857.0,88.7433,88.7669,88.7433,88.759,28857.0
2017-07-03 12:20:00,112.97,112.99,112.95,112.97,28926.0,88.759,88.7747,88.7433,88.759,28926.0
2017-07-03 12:30:00,112.97,112.98,112.93,112.93,16313.0,88.759,88.7669,88.7276,88.7276,16313.0
2017-07-03 12:40:00,112.93,112.93,112.89,112.9,52991.0,88.7276,88.7276,88.6962,88.704,52991.0
2017-07-03 12:50:00,112.9,113.02,112.9,112.95,54464.0,88.704,88.7983,88.704,88.7433,54464.0
2017-07-05 09:30:00,112.97,113.04,112.97,113.04,22240.0,88.759,88.814,88.759,88.814,22240.0
2017-07-05 09:40:00,113.05,113.11,113.05,113.08,12691.0,88.8219,88.869,88.8219,88.8454,12691.0
2017-07-05 09:50:00,113.1,113.12,113.09,113.09,6015.0,88.8611,88.8769,88.8533,88.8533,6015.0
2017-07-05 10:00:00,113.09,113.19,113.09,113.16,86214.0,88.8533,88.9319,88.8533,88.9083,86214.0
2017-07-05 10:10:00,113.16,113.24,113.15,113.21,42150.0,88.9083,88.9711,88.9004,88.9476,42150.0
2017-07-05 10:20:00,113.2,113.2,113.15,113.17,76211.0,88.9397,88.9397,88.9004,88.9161,76211.0
2017-07-05 10:30:00,113.16,113.18,113.12,113.13,84925.0,88.9083,88.924,88.8769,88.8847,84925.0
2017-07-05 10:40:00,113.13,113.13,113.09,113.12,15824.0,88.8847,88.8847,88.8533,88.8769,15824.0
2017-07-05 10:50:00,113.11,113.13,113.1,113.13,34917.0,88.869,88.8847,88.8611,88.8847,34917.0
2017-07-05 11:00:00,113.13,113.13,113.08,113.13,23837.0,88.8847,88.8847,88.8454,88.8847,23837.0
2017-07-05 11:10:00,113.12,113.14,113.11,113.14,15975.0,88.8769,88.8926,88.869,88.8926,15975.0
2017-07-05 11:20:00,113.13,113.15,113.11,113.11,610264.0,88.8847,88.9004,88.869,88.869,610264.0
2017-07-05 11:30:00,113.11,113.14,113.11,113.14,13504.0,88.869,88.8926,88.869,88.8926,13504.0
2017-07-05 11:40:00,113.14,113.15,113.09,113.13,28263.0,88.8926,88.9004,88.8533,88.8847,28263.0
2017-07-05 11:50:00,113.13,113.14,113.12,113.14,33219.0,88.8847,88.8926,88.8769,88.8926,33219.0
2017-07-05 12:00:00,113.14,113.14,113.08,113.09,15926.0,88.8926,88.8926,88.8454,88.8533,15926.0
2017-07-05 12:10:00,113.09,113.09,113.06,113.06,18747.0,88.8533,88.8533,88.8297,88.8297,18747.0
2017-07-05 12:20:00,113.07,113.1,113.06,113.1,19086.0,88.8376,88.8611,88.8297,88.8611,19086.0
2017-07-05 12:30:00,113.1,113.1,113.09,113.1,20477.0,88.8611,88.8611,88.8533,88.8611,20477.0
2017-07-05 12:40:00,113.1,113.11,113.09,113.11,20871.0,88.8611,88.869,88.8533,88.869,20871.0
2017-07-05 12:50:00,113.11,113.13,113.1,113.13,23905.0,88.869,88.8847,88.8611,88.8847,23905.0
2017-07-05 13:00:00,113.12,113.13,113.12,113.12,13145.0,88.8769,88.8847,88.8769,88.8769,13145.0
2017-07-05 13:10:00,113.12,113.13,113.1,113.12,19878.0,88.8769,88.8847,88.8611,88.8769,19878.0
2017-07-05 13:20:00,113.13,113.14,113.12,113.13,25770.0,88.8847,88.8926,88.8769,88.8847,25770.0
2017-07-05 13:30:00,113.13,113.13,113.08,113.09,11140.0,88.8847,88.8847,88.8454,88.8533,11140.0
2017-07-05 13:40:00,113.08,113.12,113.08,113.11,34168.0,88.8454,88.8769,88.8454,88.869,34168.0
2017-07-05 13:50:00,113.12,113.12,113.08,113.09,18844.0,88.8769,88.8769,88.8454,88.8533,18844.0
2017-07-05 14:00:00,113.09,113.14,112.99,113.0,31548.0,88.8533,88.8926,88.7747,88.7826,31548.0
2017-07-05 14:10:00,113.0,113.05,112.99,113.0,35796.0,88.7826,88.8219,88.7747,88.7826,35796.0
2017-07-05 14:20:00,113.01,113.01,112.97,112.99,12432.0,88.7904,88.7904,88.759,88.7747,12432.0
2017-07-05 14:30:00,112.99,113.02,112.99,113.02,18220.0,88.7747,88.7983,88.7747,88.7983,18220.0
2017-07-05 14:40:00,113.02,113.06,112.99,113.05,32453.0,88.7983,88.8297,88.7747,88.8219,32453.0
2017-07-05 14:50:00,113.03,113.09,113.03,113.09,20553.0,88.8061,88.8533,88.8061,88.8533,20553.0
2017-07-05 15:00:00,113.09,113.13,113.06,113.13,36074.0,88.8533,88.8847,88.8297,88.8847,36074.0
2017-07-05 15:10:00,113.13,113.14,113.12,113.14,31298.0,88.8847,88.8926,88.8769,88.8926,31298.0
2017-07-05 15:20:00,113.14,113.19,113.13,113.18,44530.0,88.8926,88.9319,88.8847,88.924,44530.0
2017-07-05 15:30:00,113.19,113.19,113.11,113.13,598629.0,88.9319,88.9319,88.869,88.8847,598629.0
2017-07-05 15:40:00,113.12,113.13,113.09,113.11,89608.0,88.8769,88.8847,88.8533,88.869,89608.0
2017-07-05 15:50:00,113.1,113.11,113.06,113.09,72436.0,88.8611,88.869,88.8297,88.8533,72436.0
2017-07-06 09:30:00,112.98,112.98,112.88,112.94,102717.0,88.7669,88.7669,88.6883,88.7354,102717.0
2017-07-06 09:40:00,112.95,112.99,112.89,112.96,32726.0,88.7433,88.7747,88.6962,88.7511,32726.0
2017-07-06 09:50:00,112.96,112.97,112.87,112.89,20155.0,88.7511,88.759,88.6804,88.6962,20155.0
2017-07-06 10:00:00,112.87,112.96,112.84,112.86,66938.0,88.6804,88.7511,88.6569,88.6726,66938.0
2017-07-06 10:10:00,112.85,112.87,112.81,112.83,58311.0,88.6647,88.6804,88.6333,88.649,58311.0
2017-07-06 10:20:00,112.83,112.84,112.8,112.82,39726.0,88.649,88.6569,88.6254,88.6412,39726.0
2017-07-06 10:30:00,112.83,112.85,112.81,112.82,85552.0,88.649,88.6647,88.6333,88.6412,85552.0
2017-07-06 10:40:00,112.83,112.83,112.79,112.79,16215.0,88.649,88.649,88.6176,88.6176,16215.0
2017-07-06 10:50:00,112.79,112.83,112.78,112.82,24511.0,88.6176,88.649,88.6097,88.6412,24511.0
2017-07-06 11:00:00,112.82,112.82,112.77,112.79,32623.0,88.6412,88.6412,88.6019,88.6176,32623.0
2017-07-06 11:10:00,112.8,112.85,112.79,112.82,39431.0,88.6254,88.6647,88.6176,88.6412,39431.0
2017-07-06 11:20:00,112.82,112.85,112.8,112.81,33640.0,88.6412,88.6647,88.6254,88.6333,33640.0
2017-07-06 11:30:00,112.82,112.83,112.79,112.83,32085.0,88.6412,88.649,88.6176,88.649,32085.0
2017-07-06 11:40:00,112.83,112.87,112.8,112.87,19348.0,88.649,88.6804,88.6254,88.6804,19348.0
2017-07-06 11:50:00,112.86,112.91,112.84,112.88,104649.0,88.6726,88.7119,88.6569,88.6883,104649.0
2017-07-06 12:00:00,112.89,112.91,112.85,112.86,42428.0,88.6962,88.7119,88.6647,88.6726,42428.0
2017-07-06 12:10:00,112.87,112.89,112.86,112.88,22422.0,88.6804,88.6962,88.6726,88.6883,22422.0
2017-07-06 12:20:00,112.87,112.89,112.87,112.88,9017.0,88.6804,88.6962,88.6804,88.6883,9017.0
2017-07-06 12:30:00,112.88,112.88,112.86,112.86,5826.0,88.6883,88.6883,88.6726,88.6726,5826.0
2017-07-06 12:40:00,112.86,112.9,112.86,112.89,6609.0,88.6726,88.704,88.6726,88.6962,6609.0
2017-07-06 12:50:00,112.89,112.93,112.88,112.92,10636.0,88.6962,88.7276,88.6883,88.7197,10636.0
2017-07-06 13:00:00,112.93,112.97,112.9,112.97,18123.0,88.7276,88.759,88.704,88.759,18123.0
2017-07-06 13:10:00,112.96,113.0,112.96,112.97,13008.0,88.7511,88.7826,88.7511,88.759,13008.0
2017-07-06 13:20:00,112.97,112.99,112.93,112.93,7949.0,88.759,88.7747,88.7276,88.7276,7949.0
2017-07-06 13:30:00,112.94,112.97,112.9,112.92,13818.0,88.7354,88.759,88.704,88.7197,13818.0
2017-07-06 13:40:00,112.92,112.93,112.88,112.89,24290.0,88.7197,88.7276,88.6883,88.6962,24290.0
2017-07-06 13:50:00,112.88,112.9,112.85,112.87,17834.0,88.6883,88.704,88.6647,88.6804,17834.0
2017-07-06 14:00:00,112.87,112.89,112.87,112.89,14895.0,88.6804,88.6962,88.6804,88.6962,14895.0
2017-07-06 14:10:00,112.89,112.89,112.85,112.86,9632.0,88.6962,88.6962,88.6647,88.6726,9632.0
2017-07-06 14:20:00,112.87,112.88,112.83,112.85,43220.0,88.6804,88.6883,88.649,88.6647,43220.0
2017-07-06 14:30:00,112.84,112.87,112.83,112.87,13048.0,88.6569,88.6804,88.649,88.6804,13048.0
2017-07-06 14:40:00,112.87,112.89,112.86,112.88,25768.0,88.6804,88.6962,88.6726,88.6883,25768.0
2017-07-06 14:50:00,112.88,112.89,112.87,112.88,15077.0,88.6883,88.6962,88.6804,88.6883,15077.0
2017-07-06 15:00:00,112.89,112.89,112.86,112.86,33197.0,88.6962,88.6962,88.6726,88.6726,33197.0
2017-07-06 15:10:00,112.87,112.87,112.84,112.84,18882.0,88.6804,88.6804,88.6569,88.6569,18882.0
2017-07-06 15:20:00,112.85,112.89,112.84,112.89,29653.0,88.6647,88.6962,88.6569,88.6962,29653.0
2017-07-06 15:30:00,112.89,112.92,112.88,112.91,46756.0,88.6962,88.7197,88.6883,88.7119,46756.0
2017-07-06 15:40:00,112.91,112.92,112.88,112.9,33379.0,88.7119,88.7197,88.6883,88.704,33379.0
2017-07-06 15:50:00,112.9,112.9,112.81,112.82,99036.0,88.704,88.704,88.6333,88.6412,99036.0
2017-07-07 09:30:00,112.65,112.66,112.59,112.6,34980.0,88.5076,88.5154,88.4604,88.4683,34980.0
2017-07-07 09:40:00,112.6,112.62,112.59,112.6,19844.0,88.4683,88.484,88.4604,88.4683,19844.0
2017-07-07 09:50:00,112.59,112.59,112.51,112.53,22624.0,88.4604,88.4604,88.3976,88.4133,22624.0
2017-07-07 10:00:00,112.53,112.53,112.49,112.5,51390.0,88.4133,88.4133,88.3819,88.3897,51390.0
2017-07-07 10:10:00,112.5,112.54,112.49,112.53,26021.0,88.3897,88.4212,88.3819,88.4133,26021.0
2017-07-07 10:20:00,112.51,112.57,112.5,112.51,59779.0,88.3976,88.4447,88.3897,88.3976,59779.0
2017-07-07 10:30:00,112.51,112.51,112.45,112.49,58933.0,88.3976,88.3976,88.3504,88.3819,58933.0
2017-07-07 10:40:00,112.48,112.49,112.45,112.47,33294.0,88.374,88.3819,88.3504,88.3662,33294.0
2017-07-07 10:50:00,112.48,112.48,112.44,112.44,51215.0,88.374,88.374,88.3426,88.3426,51215.0
2017-07-07 11:00:00,112.44,112.47,112.39,112.46,308037.0,88.3426,88.3662,88.3033,88.3583,308037.0
2017-07-07 11:10:00,112.45,112.5,112.44,112.47,104638.0,88.3504,88.3897,88.3426,88.3662,104638.0
2017-07-07 11:20:00,112.47,112.5,112.45,112.47,61493.0,88.3662,88.3897,88.3504,88.3662,61493.0
2017-07-07 11:30:00,112.47,112.5,112.45,112.48,343361.0,88.3662,88.3897,88.3504,88.374,343361.0
2017-07-07 11:40:00,112.47,112.51,112.44,112.5,82708.0,88.3662,88.3976,88.3426,88.3897,82708.0
2017-07-07 11:50:00,112.5,112.52,112.47,112.51,23333.0,88.3897,88.4054,88.3662,88.3976,23333.0
2017-07-07 12:00:00,112.52,112.55,112.5,112.55,11440.0,88.4054,88.429,88.3897,88.429,11440.0
2017-07-07 12:10:00,112.54,112.56,112.49,112.53,30624.0,88.4212,88.4369,88.3819,88.4133,30624.0
2017-07-07 12:20:00,112.53,112.57,112.52,112.54,23048.0,88.4133,88.4447,88.4054,88.4212,23048.0
2017-07-07 12:30:00,112.54,112.62,112.54,112.62,6878.0,88.4212,88.484,88.4212,88.484,6878.0
2017-07-07 12:40:00,112.62,112.62,112.56,112.61,29981.0,88.484,88.484,88.4369,88.4762,29981.0
2017-07-07 12:50:00,112.61,112.63,112.59,112.62,20169.0,88.4762,88.4919,88.4604,88.484,20169.0
2017-07-07 13:00:00,112.63,112.64,112.59,112.6,29831.0,88.4919,88.4997,88.4604,88.4683,29831.0
2017-07-07 13:10:00,112.59,112.63,112.59,112.63,7723.0,88.4604,88.4919,88.4604,88.4919,7723.0
2017-07-07 13:20:00,112.62,112.62,112.55,112.55,9176.0,88.484,88.484,88.429,88.429,9176.0
2017-07-07 13:30:00,112.56,112.57,112.55,112.56,12410.0,88.4369,88.4447,88.429,88.4369,12410.0
2017-07-07 13:40:00,112.55,112.58,112.55,112.55,9088.0,88.429,88.4526,88.429,88.429,9088.0
2017-07-07 13:50:00,112.55,112.57,112.53,112.53,11920.0,88.429,88.4447,88.4133,88.4133,11920.0
2017-07-07 14:00:00,112.53,112.53,112.45,112.45,30091.0,88.4133,88.4133,88.3504,88.3504,30091.0
2017-07-07 14:10:00,112.45,112.46,112.44,112.45,15418.0,88.3504,88.3583,88.3426,88.3504,15418.0
2017-07-07 14:20:00,112.46,112.49,112.45,112.48,14411.0,88.3583,88.3819,88.3504,88.374,14411.0
2017-07-07 14:30:00,112.48,112.49,112.48,112.49,7368.0,88.374,88.3819,88.374,88.3819,7368.0
2017-07-07 14:40:00,112.49,112.49,112.47,112.48,16084.0,88.3819,88.3819,88.3662,88.374,16084.0
2017-07-07 14:50:00,112.48,112.49,112.46,112.49,9537.0,88.374,88.3819,88.3583,88.3819,9537.0
2017-07-07 15:00:00,112.48,112.51,112.48,112.51,17667.0,88.374,88.3976,88.374,88.3976,17667.0
2017-07-07 15:10:00,112.5,112.51,112.49,112.51,17360.0,88.3897,88.3976,88.3819,88.3976,17360.0
2017-07-07 15:20:00,112.5,112.53,112.5,112.51,17326.0,88.3897,88.4133,88.3897,88.3976,17326.0
2017-07-07 15:30:00,112.51,112.54,112.51,112.53,17367.0,88.3976,88.4212,88.3976,88.4133,17367.0
2017-07-07 15:40:00,112.53,112.54,112.5,112.52,30912.0,88.4133,88.4212,88.3897,88.4054,30912.0
2017-07-07 15:50:00,112.52,112.53,112.47,112.48,94936.0,88.4054,88.4133,88.3662,88.374,94936.0
2017-07-10 09:30:00,112.56,112.62,112.5,112.56,43989.0,88.4369,88.484,88.3897,88.4369,43989.0
2017-07-10 09:40:00,112.56,112.57,112.53,112.54,72956.0,88.4369,88.4447,88.4133,88.4212,72956.0
2017-07-10 09:50:00,112.54,112.61,112.53,112.59,31201.0,88.4212,88.4762,88.4133,88.4604,31201.0
2017-07-10 10:00:00,112.59,112.59,112.55,112.59,20074.0,88.4604,88.4604,88.429,88.4604,20074.0
2017-07-10 10:10:00,112.59,112.59,112.54,112.56,17178.0,88.4604,88.4604,88.4212,88.4369,17178.0
2017-07-10 10:20:00,112.56,112.58,112.55,112.58,10008.0,88.4369,88.4526,88.429,88.4526,10008.0
2017-07-10 10:30:00,112.58,112.63,112.56,112.59,104571.0,88.4526,88.4919,88.4369,88.4604,104571.0
2017-07-10 10:40:00,112.58,112.61,112.58,112.58,10811.0,88.4526,88.4762,88.4526,88.4526,10811.0
2017-07-10 10:50:00,112.58,112.6,112.57,112.59,24346.0,88.4526,88.4683,88.4447,88.4604,24346.0
2017-07-10 11:00:00,112.58,112.61,112.57,112.59,18994.0,88.4526,88.4762,88.4447,88.4604,18994.0
2017-07-10 11:10:00,112.59,112.61,112.56,112.6,30780.0,88.4604,88.4762,88.4369,88.4683,30780.0
2017-07-10 11:20:00,112.6,112.65,112.6,112.63,33769.0,88.4683,88.5076,88.4683,88.4919,33769.0
2017-07-10 11:30:00,112.62,112.64,112.59,112.6,47252.0,88.484,88.4997,88.4604,88.4683,47252.0
2017-07-10 11:40:00,112.6,112.61,112.58,112.6,20924.0,88.4683,88.4762,88.4526,88.4683,20924.0
2017-07-10 11:50:00,112.6,112.6,112.55,112.56,60795.0,88.4683,88.4683,88.429,88.4369,60795.0
2017-07-10 12:00:00,112.56,112.56,112.52,112.54,128512.0,88.4369,88.4369,88.4054,88.4212,128512.0
2017-07-10 12:10:00,112.54,112.54,112.51,112.51,29127.0,88.4212,88.4212,88.3976,88.3976,29127.0
2017-07-10 12:20:00,112.51,112.52,112.51,112.52,6355.0,88.3976,88.4054,88.3976,88.4054,6355.0
2017-07-10 12:30:00,112.52,112.53,112.51,112.51,16936.0,88.4054,88.4133,88.3976,88.3976,16936.0
2017-07-10 12:40:00,112.5,112.51,112.48,112.49,13038.0,88.3897,88.3976,88.374,88.3819,13038.0
2017-07-10 12:50:00,112.48,112.5,112.48,112.5,13831.0,88.374,88.3897,88.374,88.3897,13831.0
2017-07-10 13:00:00,112.49,112.5,112.46,112.48,14900.0,88.3819,88.3897,88.3583,88.374,14900.0
2017-07-10 13:10:00,112.47,112.5,112.44,112.47,23512.0,88.3662,88.3897,88.3426,88.3662,23512.0
2017-07-10 13:20:00,112.46,112.5,112.46,112.48,12441.0,88.3583,88.3897,88.3583,88.374,12441.0
2017-07-10 13:30:00,112.48,112.48,112.46,112.47,11090.0,88.374,88.374,88.3583,88.3662,11090.0
2017-07-10 13:40:00,112.46,112.5,112.45,112.48,40467.0,88.3583,88.3897,88.3504,88.374,40467.0
2017-07-10 13:50:00,112.49,112.52,112.49,112.51,16269.0,88.3819,88.4054,88.3819,88.3976,16269.0
2017-07-10 14:00:00,112.49,112.52,112.48,112.5,8606.0,88.3819,88.4054,88.374,88.3897,8606.0
2017-07-10 14:10:00,112.5,112.51,112.48,112.49,9663.0,88.3897,88.3976,88.374,88.3819,9663.0
2017-07-10 14:20:00,112.48,112.52,112.48,112.52,10836.0,88.374,88.4054,88.374,88.4054,10836.0
2017-07-10 14:30:00,112.52,112.52,112.49,112.49,6753.0,88.4054,88.4054,88.3819,88.3819,6753.0
2017-07-10 14:40:00,112.49,112.49,112.45,112.48,12939.0,88.3819,88.3819,88.3504,88.374,12939.0
2017-07-10 14:50:00,112.48,112.48,112.46,112.48,9009.0,88.374,88.374,88.3583,88.374,9009.0
2017-07-10 15:00:00,112.48,112.48,112.43,112.44,18165.0,88.374,88.374,88.3347,88.3426,18165.0
2017-07-10 15:10:00,112.44,112.46,112.42,112.45,12706.0,88.3426,88.3583,88.3269,88.3504,12706.0
2017-07-10 15:20:00,112.45,112.46,112.43,112.45,19546.0,88.3504,88.3583,88.3347,88.3504,19546.0
2017-07-10 15:30:00,112.45,112.45,112.42,112.43,96708.0,88.3504,88.3504,88.3269,88.3347,96708.0
2017-07-10 15:40:00,112.44,112.44,112.42,112.44,26320.0,88.3426,88.3426,88.3269,88.3426,26320.0
2017-07-10 15:50:00,112.44,112.44,112.41,112.41,107005.0,88.3426,88.3426,88.319,88.319,107005.0
2017-07-11 09:30:00,112.4,112.45,112.39,112.44,15454.0,88.3112,88.3504,88.3033,88.3426,15454.0
2017-07-11 09:40:00,112.43,112.45,112.42,112.44,17561.0,88.3347,88.3504,88.3269,88.3426,17561.0
2017-07-11 09:50:00,112.43,112.45,112.41,112.44,8830.0,88.3347,88.3504,88.319,88.3426,8830.0
2017-07-11 10:00:00,112.44,112.51,112.43,112.51,24505.0,88.3426,88.3976,88.3347,88.3976,24505.0
2017-07-11 10:10:00,112.51,112.52,112.47,112.52,17033.0,88.3976,88.4054,88.3662,88.4054,17033.0
2017-07-11 10:20:00,112.51,112.52,112.46,112.47,19376.0,88.3976,88.4054,88.3583,88.3662,19376.0
2017-07-11 10:30:00,112.46,112.47,112.44,112.47,14324.0,88.3583,88.3662,88.3426,88.3662,14324.0
2017-07-11 10:40:00,112.47,112.49,112.46,112.47,12546.0,88.3662,88.3819,88.3583,88.3662,12546.0
2017-07-11 10:50:00,112.47,112.48,112.44,112.44,20801.0,88.3662,88.374,88.3426,88.3426,20801.0
2017-07-11 11:00:00,112.43,112.46,112.43,112.45,8231.0,88.3347,88.3583,88.3347,88.3504,8231.0
2017-07-11 11:10:00,112.45,112.47,112.45,112.46,16379.0,88.3504,88.3662,88.3504,88.3583,16379.0
2017-07-11 11:20:00,112.47,112.63,112.47,112.59,162160.0,88.3662,88.4919,88.3662,88.4604,162160.0
2017-07-11 11:30:00,112.6,112.62,112.53,112.57,34197.0,88.4683,88.484,88.4133,88.4447,34197.0
2017-07-11 11:40:00,112.56,112.59,112.55,112.59,59870.0,88.4369,88.4604,88.429,88.4604,59870.0
2017-07-11 11:50:00,112.59,112.59,112.57,112.58,167402.0,88.4604,88.4604,88.4447,88.4526,167402.0
2017-07-11 12:00:00,112.59,112.59,112.55,112.58,37407.0,88.4604,88.4604,88.429,88.4526,37407.0
2017-07-11 12:10:00,112.58,112.65,112.57,112.64,8867.0,88.4526,88.5076,88.4447,88.4997,8867.0
2017-07-11 12:20:00,112.64,112.65,112.62,112.64,8353.0,88.4997,88.5076,88.484,88.4997,8353.0
2017-07-11 12:30:00,112.64,112.69,112.62,112.66,13247.0,88.4997,88.539,88.484,88.5154,13247.0
2017-07-11 12:40:00,112.66,112.71,112.65,112.67,12736.0,88.5154,88.5547,88.5076,88.5233,12736.0
2017-07-11 12:50:00,112.68,112.7,112.67,112.68,15093.0,88.5312,88.5469,88.5233,88.5312,15093.0
2017-07-11 13:00:00,112.68,112.7,112.65,112.66,84523.0,88.5312,88.5469,88.5076,88.5154,84523.0
2017-07-11 13:10:00,112.67,112.67,112.63,112.64,9116.0,88.5233,88.5233,88.4919,88.4997,9116.0
2017-07-11 13:20:00,112.63,112.65,112.61,112.62,18388.0,88.4919,88.5076,88.4762,88.484,18388.0
2017-07-11 13:30:00,112.62,112.68,112.62,112.68,12900.0,88.484,88.5312,88.484,88.5312,12900.0
2017-07-11 13:40:00,112.68,112.68,112.58,112.59,20581.0,88.5312,88.5312,88.4526,88.4604,20581.0
2017-07-11 13:50:00,112.58,112.6,112.55,112.59,25832.0,88.4526,88.4683,88.429,88.4604,25832.0
2017-07-11 14:00:00,112.59,112.64,112.58,112.63,7874.0,88.4604,88.4997,88.4526,88.4919,7874.0
2017-07-11 14:10:00,112.62,112.67,112.62,112.66,13211.0,88.484,88.5233,88.484,88.5154,13211.0
2017-07-11 14:20:00,112.66,112.71,112.66,112.71,20534.0,88.5154,88.5547,88.5154,88.5547,20534.0
2017-07-11 14:30:00,112.71,112.72,112.69,112.72,16667.0,88.5547,88.5626,88.539,88.5626,16667.0
2017-07-11 14:40:00,112.73,112.74,112.71,112.73,6069.0,88.5704,88.5783,88.5547,88.5704,6069.0
2017-07-11 14:50:00,112.73,112.76,112.71,112.72,15984.0,88.5704,88.594,88.5547,88.5626,15984.0
2017-07-11 15:00:00,112.73,112.75,112.71,112.72,16340.0,88.5704,88.5862,88.5547,88.5626,16340.0
2017-07-11 15:10:00,112.73,112.75,112.72,112.73,9737.0,88.5704,88.5862,88.5626,88.5704,9737.0
2017-07-11 15:20:00,112.73,112.76,112.72,112.76,9329.0,88.5704,88.594,88.5626,88.594,9329.0
2017-07-11 15:30:00,112.75,112.76,112.73,112.73,9590.0,88.5862,88.594,88.5704,88.5704,9590.0
2017-07-11 15:40:00,112.74,112.77,112.74,112.77,12075.0,88.5783,88.6019,88.5783,88.6019,12075.0
2017-07-11 15:50:00,112.77,112.8,112.74,112.75,30996.0,88.6019,88.6254,88.5783,88.5862,30996.0
2017-07-12 09:30:00,113.28,113.31,113.25,113.29,46024.0,89.0026,89.0261,88.979,89.0104,46024.0
2017-07-12 09:40:00,113.28,113.28,113.2,113.23,65436.0,89.0026,89.0026,88.9397,88.9633,65436.0
2017-07-12 09:50:00,113.23,113.24,113.18,113.18,31589.0,88.9633,88.9711,88.924,88.924,31589.0
2017-07-12 10:00:00,113.18,113.2,113.16,113.19,28905.0,88.924,88.9397,88.9083,88.9319,28905.0
2017-07-12 10:10:00,113.19,113.2,113.15,113.15,24653.0,88.9319,88.9397,88.9004,88.9004,24653.0
2017-07-12 10:20:00,113.15,113.17,113.13,113.13,10631.0,88.9004,88.9161,88.8847,88.8847,10631.0
2017-07-12 10:30:00,113.15,113.19,113.14,113.15,25847.0,88.9004,88.9319,88.8926,88.9004,25847.0
2017-07-12 10:40:00,113.15,113.19,113.15,113.18,14378.0,88.9004,88.9319,88.9004,88.924,14378.0
2017-07-12 10:50:00,113.18,113.25,113.17,113.24,13712.0,88.924,88.979,88.9161,88.9711,13712.0
2017-07-12 11:00:00,113.26,113.27,113.24,113.24,9907.0,88.9869,88.9947,88.9711,88.9711,9907.0
2017-07-12 11:10:00,113.23,113.26,113.2,113.21,8611.0,88.9633,88.9869,88.9397,88.9476,8611.0
2017-07-12 11:20:00,113.21,113.22,113.14,113.14,8936.0,88.9476,88.9554,88.8926,88.8926,8936.0
2017-07-12 11:30:00,113.15,113.16,113.12,113.14,45345.0,88.9004,88.9083,88.8769,88.8926,45345.0
2017-07-12 11:40:00,113.14,113.17,113.13,113.16,10612.0,88.8926,88.9161,88.8847,88.9083,10612.0
2017-07-12 11:50:00,113.17,113.17,113.14,113.16,8593.0,88.9161,88.9161,88.8926,88.9083,8593.0
2017-07-12 12:00:00,113.16,113.19,113.16,113.19,3582.0,88.9083,88.9319,88.9083,88.9319,3582.0
2017-07-12 12:10:00,113.19,113.21,113.16,113.21,6338.0,88.9319,88.9476,88.9083,88.9476,6338.0
2017-07-12 12:20:00,113.2,113.2,113.16,113.16,10567.0,88.9397,88.9397,88.9083,88.9083,10567.0
2017-07-12 12:30:00,113.17,113.17,113.15,113.16,7653.0,88.9161,88.9161,88.9004,88.9083,7653.0
2017-07-12 12:40:00,113.15,113.15,113.13,113.14,8278.0,88.9004,88.9004,88.8847,88.8926,8278.0
2017-07-12 12:50:00,113.13,113.16,113.13,113.14,16534.0,88.8847,88.9083,88.8847,88.8926,16534.0
2017-07-12 13:00:00,113.14,113.14,113.06,113.06,19476.0,88.8926,88.8926,88.8297,88.8297,19476.0
2017-07-12 13:10:00,113.07,113.1,113.04,113.09,15440.0,88.8376,88.8611,88.814,88.8533,15440.0
2017-07-12 13:20:00,113.09,113.11,113.08,113.11,8535.0,88.8533,88.869,88.8454,88.869,8535.0
2017-07-12 13:30:00,113.09,113.1,113.08,113.1,6631.0,88.8533,88.8611,88.8454,88.8611,6631.0
2017-07-12 13:40:00,113.09,113.09,113.04,113.05,8060.0,88.8533,88.8533,88.814,88.8219,8060.0
2017-07-12 13:50:00,113.06,113.09,113.05,113.07,11850.0,88.8297,88.8533,88.8219,88.8376,11850.0
2017-07-12 14:00:00,113.06,113.13,113.05,113.11,14883.0,88.8297,88.8847,88.8219,88.869,14883.0
2017-07-12 14:10:00,113.12,113.13,113.06,113.08,10786.0,88.8769,88.8847,88.8297,88.8454,10786.0
2017-07-12 14:20:00,113.09,113.11,113.06,113.11,5617.0,88.8533,88.869,88.8297,88.869,5617.0
2017-07-12 14:30:00,113.11,113.12,113.09,113.1,12752.0,88.869,88.8769,88.8533,88.8611,12752.0
2017-07-12 14:40:00,113.1,113.1,113.07,113.08,13301.0,88.8611,88.8611,88.8376,88.8454,13301.0
2017-07-12 14:50:00,113.07,113.09,113.06,113.07,10600.0,88.8376,88.8533,88.8297,88.8376,10600.0
2017-07-12 15:00:00,113.08,113.13,113.07,113.13,18144.0,88.8454,88.8847,88.8376,88.8847,18144.0
2017-07-12 15:10:00,113.12,113.14,113.11,113.12,16791.0,88.8769,88.8926,88.869,88.8769,16791.0
2017-07-12 15:20:00,113.13,113.15,113.12,113.14,12761.0,88.8847,88.9004,88.8769,88.8926,12761.0
2017-07-12 15:30:00,113.14,113.16,113.12,113.12,9704.0,88.8926,88.9083,88.8769,88.8769,9704.0
2017-07-12 15:40:00,113.13,113.14,113.12,113.12,13909.0,88.8847,88.8926,88.8769,88.8769,13909.0
2017-07-12 15:50:00,113.12,113.14,113.11,113.11,50381.0,88.8769,88.8926,88.869,88.869,50381.0
2017-07-13 09:30:00,113.08,113.11,113.03,113.03,23241.0,88.8454,88.869,88.8061,88.8061,23241.0
2017-07-13 09:40:00,113.06,113.1,113.05,113.08,7349.0,88.8297,88.8611,88.8219,88.8454,7349.0
2017-07-13 09:50:00,113.07,113.09,113.06,113.07,7415.0,88.8376,88.8533,88.8297,88.8376,7415.0
2017-07-13 10:00:00,113.08,113.09,113.05,113.07,9829.0,88.8454,88.8533,88.8219,88.8376,9829.0
2017-07-13 10:10:00,113.06,113.06,112.97,112.97,40975.0,88.8297,88.8297,88.759,88.759,40975.0
2017-07-13 10:20:00,112.98,113.0,112.96,112.99,18526.0,88.7669,88.7826,88.7511,88.7747,18526.0
2017-07-13 10:30:00,113.0,113.01,112.98,112.98,9957.0,88.7826,88.7904,88.7669,88.7669,9957.0
2017-07-13 10:40:00,112.98,112.98,112.95,112.97,6248.0,88.7669,88.7669,88.7433,88.759,6248.0
2017-07-13 10:50:00,112.98,113.02,112.94,113.02,50737.0,88.7669,88.7983,88.7354,88.7983,50737.0
2017-07-13 11:00:00,113.03,113.05,113.02,113.04,42499.0,88.8061,88.8219,88.7983,88.814,42499.0
2017-07-13 11:10:00,113.05,113.06,113.03,113.06,23217.0,88.8219,88.8297,88.8061,88.8297,23217.0
2017-07-13 11:20:00,113.05,113.07,113.0,113.01,47761.0,88.8219,88.8376,88.7826,88.7904,47761.0
2017-07-13 11:30:00,113.01,113.03,112.99,113.03,13194.0,88.7904,88.8061,88.7747,88.8061,13194.0
2017-07-13 11:40:00,113.02,113.02,112.98,113.01,17149.0,88.7983,88.7983,88.7669,88.7904,17149.0
2017-07-13 11:50:00,113.01,113.02,112.99,113.0,8465.0,88.7904,88.7983,88.7747,88.7826,8465.0
2017-07-13 12:00:00,113.0,113.03,112.99,113.03,10987.0,88.7826,88.8061,88.7747,88.8061,10987.0
2017-07-13 12:10:00,113.03,113.03,112.99,113.0,8006.0,88.8061,88.8061,88.7747,88.7826,8006.0
2017-07-13 12:20:00,113.0,113.0,112.95,112.96,8008.0,88.7826,88.7826,88.7433,88.7511,8008.0
2017-07-13 12:30:00,112.96,112.97,112.94,112.95,3485.0,88.7511,88.759,88.7354,88.7433,3485.0
2017-07-13 12:40:00,112.95,112.98,112.93,112.97,9903.0,88.7433,88.7669,88.7276,88.759,9903.0
2017-07-13 12:50:00,112.96,112.97,112.95,112.97,3149.0,88.7511,88.759,88.7433,88.759,3149.0
2017-07-13 13:00:00,112.96,112.97,112.91,112.97,44015.0,88.7511,88.759,88.7119,88.759,44015.0
2017-07-13 13:10:00,112.97,113.0,112.96,112.96,8172.0,88.759,88.7826,88.7511,88.7511,8172.0
2017-07-13 13:20:00,112.96,113.0,112.95,113.0,8148.0,88.7511,88.7826,88.7433,88.7826,8148.0
2017-07-13 13:30:00,113.0,113.0,112.97,112.98,3725.0,88.7826,88.7826,88.759,88.7669,3725.0
2017-07-13 13:40:00,112.98,112.99,112.97,112.98,9490.0,88.7669,88.7747,88.759,88.7669,9490.0
2017-07-13 13:50:00,112.98,113.02,112.98,113.01,8998.0,88.7669,88.7983,88.7669,88.7904,8998.0
2017-07-13 14:00:00,113.01,113.02,112.99,113.02,33241.0,88.7904,88.7983,88.7747,88.7983,33241.0
2017-07-13 14:10:00,113.02,113.04,113.01,113.03,8968.0,88.7983,88.814,88.7904,88.8061,8968.0
2017-07-13 14:20:00,113.04,113.04,113.0,113.0,7473.0,88.814,88.814,88.7826,88.7826,7473.0
2017-07-13 14:30:00,113.01,113.05,113.0,113.05,19579.0,88.7904,88.8219,88.7826,88.8219,19579.0
2017-07-13 14:40:00,113.04,113.06,113.04,113.05,10928.0,88.814,88.8297,88.814,88.8219,10928.0
2017-07-13 14:50:00,113.05,113.05,113.02,113.02,12707.0,88.8219,88.8219,88.7983,88.7983,12707.0
2017-07-13 15:00:00,113.03,113.04,113.02,113.04,14497.0,88.8061,88.814,88.7983,88.814,14497.0
2017-07-13 15:10:00,113.03,113.04,113.03,113.04,11472.0,88.8061,88.814,88.8061,88.814,11472.0
2017-07-13 15:20:00,113.04,113.04,113.02,113.04,20104.0,88.814,88.814,88.7983,88.814,20104.0
2017-07-13 15:30:00,113.04,113.07,113.03,113.07,8130.0,88.814,88.8376,88.8061,88.8376,8130.0
2017-07-13 15:40:00,113.07,113.07,113.04,113.04,13528.0,88.8376,88.8376,88.814,88.814,13528.0
2017-07-13 15:50:00,113.05,113.07,113.05,113.05,28831.0,88.8219,88.8376,88.8219,88.8219,28831.0
2017-07-14 09:30:00,113.21,113.3,113.14,113.18,91735.0,88.9476,89.0183,88.8926,88.924,91735.0
2017-07-14 09:40:00,113.19,113.23,113.19,113.22,13843.0,88.9319,88.9633,88.9319,88.9554,13843.0
2017-07-14 09:50:00,113.22,113.23,113.18,113.22,6807.0,88.9554,88.9633,88.924,88.9554,6807.0
2017-07-14 10:00:00,113.22,113.25,113.15,113.15,34684.0,88.9554,88.979,88.9004,88.9004,34684.0
2017-07-14 10:10:00,113.16,113.18,113.15,113.18,5329.0,88.9083,88.924,88.9004,88.924,5329.0
2017-07-14 10:20:00,113.17,113.17,113.07,113.1,8241.0,88.9161,88.9161,88.8376,88.8611,8241.0
2017-07-14 10:30:00,113.1,113.14,113.1,113.14,7224.0,88.8611,88.8926,88.8611,88.8926,7224.0
2017-07-14 10:40:00,113.14,113.15,113.07,113.11,63875.0,88.8926,88.9004,88.8376,88.869,63875.0
2017-07-14 10:50:00,113.1,113.12,113.07,113.09,5638.0,88.8611,88.8769,88.8376,88.8533,5638.0
2017-07-14 11:00:00,113.09,113.11,113.08,113.08,20346.0,88.8533,88.869,88.8454,88.8454,20346.0
2017-07-14 11:10:00,113.09,113.1,113.04,113.1,18670.0,88.8533,88.8611,88.814,88.8611,18670.0
2017-07-14 11:20:00,113.11,113.11,113.07,113.08,26686.0,88.869,88.869,88.8376,88.8454,26686.0
2017-07-14 11:30:00,113.08,113.08,113.03,113.03,6629.0,88.8454,88.8454,88.8061,88.8061,6629.0
2017-07-14 11:40:00,113.02,113.03,112.99,113.01,56033.0,88.7983,88.8061,88.7747,88.7904,56033.0
2017-07-14 11:50:00,112.99,113.06,112.98,113.06,15161.0,88.7747,88.8297,88.7669,88.8297,15161.0
2017-07-14 12:00:00,113.06,113.12,113.05,113.06,43786.0,88.8297,88.8769,88.8219,88.8297,43786.0
2017-07-14 12:10:00,113.04,113.11,113.04,113.07,26540.0,88.814,88.869,88.814,88.8376,26540.0
2017-07-14 12:20:00,113.07,113.09,113.07,113.08,13251.0,88.8376,88.8533,88.8376,88.8454,13251.0
2017-07-14 12:30:00,113.08,113.13,113.08,113.13,44871.0,88.8454,88.8847,88.8454,88.8847,44871.0
2017-07-14 12:40:00,113.13,113.14,113.12,113.13,6697.0,88.8847,88.8926,88.8769,88.8847,6697.0
2017-07-14 12:50:00,113.13,113.16,113.12,113.14,11171.0,88.8847,88.9083,88.8769,88.8926,11171.0
2017-07-14 13:00:00,113.14,113.15,113.14,113.15,2861.0,88.8926,88.9004,88.8926,88.9004,2861.0
2017-07-14 13:10:00,113.15,113.15,113.1,113.12,6997.0,88.9004,88.9004,88.8611,88.8769,6997.0
2017-07-14 13:20:00,113.13,113.17,113.12,113.16,11870.0,88.8847,88.9161,88.8769,88.9083,11870.0
2017-07-14 13:30:00,113.17,113.18,113.14,113.14,15731.0,88.9161,88.924,88.8926,88.8926,15731.0
2017-07-14 13:40:00,113.14,113.17,113.14,113.16,10237.0,88.8926,88.9161,88.8926,88.9083,10237.0
2017-07-14 13:50:00,113.16,113.17,113.14,113.16,20251.0,88.9083,88.9161,88.8926,88.9083,20251.0
2017-07-14 14:00:00,113.16,113.16,113.15,113.16,8179.0,88.9083,88.9083,88.9004,88.9083,8179.0
2017-07-14 14:10:00,113.16,113.16,113.14,113.14,20116.0,88.9083,88.9083,88.8926,88.8926,20116.0
2017-07-14 14:20:00,113.14,113.15,113.13,113.14,4807.0,88.8926,88.9004,88.8847,88.8926,4807.0
2017-07-14 14:30:00,113.13,113.15,113.13,113.15,9019.0,88.8847,88.9004,88.8847,88.9004,9019.0
2017-07-14 14:40:00,113.15,113.16,113.13,113.13,10772.0,88.9004,88.9083,88.8847,88.8847,10772.0
2017-07-14 14:50:00,113.13,113.14,113.13,113.14,9744.0,88.8847,88.8926,88.8847,88.8926,9744.0
2017-07-14 15:00:00,113.14,113.16,113.14,113.15,14995.0,88.8926,88.9083,88.8926,88.9004,14995.0
2017-07-14 15:10:00,113.14,113.16,113.13,113.14,8400.0,88.8926,88.9083,88.8847,88.8926,8400.0
2017-07-14 15:20:00,113.14,113.15,113.12,113.12,19002.0,88.8926,88.9004,88.8769,88.8769,19002.0
2017-07-14 15:30:00,113.12,113.13,113.11,113.12,25852.0,88.8769,88.8847,88.869,88.8769,25852.0
2017-07-14 15:40:00,113.12,113.14,113.09,113.09,40808.0,88.8769,88.8926,88.8533,88.8533,40808.0
2017-07-14 15:50:00,113.09,113.11,113.06,113.07,61354.0,88.8533,88.869,88.8297,88.8376,61354.0
2017-07-17 09:30:00,113.17,113.2,113.14,113.16,17404.0,88.9161,88.9397,88.8926,88.9083,17404.0
2017-07-17 09:40:00,113.15,113.18,113.15,113.18,9979.0,88.9004,88.924,88.9004,88.924,9979.0
2017-07-17 09:50:00,113.18,113.22,113.18,113.21,14734.0,88.924,88.9554,88.924,88.9476,14734.0
2017-07-17 10:00:00,113.2,113.22,113.16,113.17,7743.0,88.9397,88.9554,88.9083,88.9161,7743.0
2017-07-17 10:10:00,113.17,113.22,113.17,113.22,123529.0,88.9161,88.9554,88.9161,88.9554,123529.0
2017-07-17 10:20:00,113.23,113.23,113.18,113.18,27550.0,88.9633,88.9633,88.924,88.924,27550.0
2017-07-17 10:30:00,113.19,113.21,113.18,113.19,12896.0,88.9319,88.9476,88.924,88.9319,12896.0
2017-07-17 10:40:00,113.2,113.2,113.12,113.12,9374.0,88.9397,88.9397,88.8769,88.8769,9374.0
2017-07-17 10:50:00,113.13,113.15,113.11,113.12,14793.0,88.8847,88.9004,88.869,88.8769,14793.0
2017-07-17 11:00:00,113.14,113.14,113.1,113.12,15460.0,88.8926,88.8926,88.8611,88.8769,15460.0
2017-07-17 11:10:00,113.13,113.15,113.11,113.15,5228.0,88.8847,88.9004,88.869,88.9004,5228.0
2017-07-17 11:20:00,113.14,113.18,113.14,113.16,5515.0,88.8926,88.924,88.8926,88.9083,5515.0
2017-07-17 11:30:00,113.16,113.2,113.16,113.18,7288.0,88.9083,88.9397,88.9083,88.924,7288.0
2017-07-17 11:40:00,113.18,113.21,113.17,113.2,7821.0,88.924,88.9476,88.9161,88.9397,7821.0
2017-07-17 11:50:00,113.21,113.23,113.21,113.22,11802.0,88.9476,88.9633,88.9476,88.9554,11802.0
2017-07-17 12:00:00,113.22,113.23,113.21,113.22,17115.0,88.9554,88.9633,88.9476,88.9554,17115.0
2017-07-17 12:10:00,113.23,113.23,113.22,113.22,12873.0,88.9633,88.9633,88.9554,88.9554,12873.0
2017-07-17 12:20:00,113.22,113.22,113.21,113.21,4462.0,88.9554,88.9554,88.9476,88.9476,4462.0
2017-07-17 12:30:00,113.22,113.23,113.21,113.23,6242.0,88.9554,88.9633,88.9476,88.9633,6242.0
2017-07-17 12:40:00,113.23,113.24,113.22,113.23,6827.0,88.9633,88.9711,88.9554,88.9633,6827.0
2017-07-17 12:50:00,113.24,113.26,113.23,113.25,14429.0,88.9711,88.9869,88.9633,88.979,14429.0
2017-07-17 13:00:00,113.23,113.24,113.19,113.2,13109.0,88.9633,88.9711,88.9319,88.9397,13109.0
2017-07-17 13:10:00,113.2,113.22,113.19,113.21,10607.0,88.9397,88.9554,88.9319,88.9476,10607.0
2017-07-17 13:20:00,113.21,113.22,113.2,113.2,9099.0,88.9476,88.9554,88.9397,88.9397,9099.0
2017-07-17 13:30:00,113.2,113.21,113.19,113.21,2896.0,88.9397,88.9476,88.9319,88.9476,2896.0
2017-07-17 13:40:00,113.21,113.23,113.2,113.22,16462.0,88.9476,88.9633,88.9397,88.9554,16462.0
2017-07-17 13:50:00,113.22,113.25,113.22,113.24,15080.0,88.9554,88.979,88.9554,88.9711,15080.0
2017-07-17 14:00:00,113.26,113.28,113.25,113.27,8247.0,88.9869,89.0026,88.979,88.9947,8247.0
2017-07-17 14:10:00,113.28,113.28,113.26,113.27,3452.0,89.0026,89.0026,88.9869,88.9947,3452.0
2017-07-17 14:20:00,113.28,113.28,113.27,113.28,9074.0,89.0026,89.0026,88.9947,89.0026,9074.0
2017-07-17 14:30:00,113.27,113.31,113.27,113.29,15494.0,88.9947,89.0261,88.9947,89.0104,15494.0
2017-07-17 14:40:00,113.29,113.31,113.27,113.28,27801.0,89.0104,89.0261,88.9947,89.0026,27801.0
2017-07-17 14:50:00,113.29,113.3,113.27,113.3,9977.0,89.0104,89.0183,88.9947,89.0183,9977.0
2017-07-17 15:00:00,113.3,113.3,113.27,113.29,7851.0,89.0183,89.0183,88.9947,89.0104,7851.0
2017-07-17 15:10:00,113.29,113.32,113.28,113.31,68824.0,89.0104,89.034,89.0026,89.0261,68824.0
2017-07-17 15:20:00,113.32,113.33,113.31,113.32,8555.0,89.034,89.0419,89.0261,89.034,8555.0
2017-07-17 15:30:00,113.33,113.36,113.3,113.32,17378.0,89.0419,89.0654,89.0183,89.034,17378.0
2017-07-17 15:40:00,113.31,113.33,113.29,113.31,8524.0,89.0261,89.0419,89.0104,89.0261,8524.0
2017-07-17 15:50:00,113.31,113.32,113.26,113.27,60463.0,89.0261,89.034,88.9869,88.9947,60463.0
2017-07-18 09:30:00,113.62,113.68,113.61,113.63,56000.0,89.2697,89.3168,89.2618,89.2776,56000.0
2017-07-18 09:40:00,113.62,113.64,113.6,113.6,12789.0,89.2697,89.2854,89.254,89.254,12789.0
2017-07-18 09:50:00,113.6,113.61,113.54,113.59,523994.0,89.254,89.2618,89.2068,89.2461,523994.0
2017-07-18 10:00:00,113.61,113.63,113.6,113.61,11182.0,89.2618,89.2776,89.254,89.2618,11182.0
2017-07-18 10:10:00,113.6,113.65,113.59,113.64,21858.0,89.254,89.2933,89.2461,89.2854,21858.0
2017-07-18 10:20:00,113.65,113.69,113.64,113.64,80787.0,89.2933,89.3247,89.2854,89.2854,80787.0
2017-07-18 10:30:00,113.63,113.71,113.63,113.7,71119.0,89.2776,89.3404,89.2776,89.3326,71119.0
2017-07-18 10:40:00,113.7,113.72,113.66,113.67,28883.0,89.3326,89.3483,89.3011,89.309,28883.0
2017-07-18 10:50:00,113.67,113.68,113.59,113.64,196284.0,89.309,89.3168,89.2461,89.2854,196284.0
2017-07-18 11:00:00,113.63,113.66,113.61,113.64,120361.0,89.2776,89.3011,89.2618,89.2854,120361.0
2017-07-18 11:10:00,113.63,113.64,113.6,113.62,43582.0,89.2776,89.2854,89.254,89.2697,43582.0
2017-07-18 11:20:00,113.62,113.62,113.59,113.59,16045.0,89.2697,89.2697,89.2461,89.2461,16045.0
2017-07-18 11:30:00,113.59,113.63,113.59,113.62,41213.0,89.2461,89.2776,89.2461,89.2697,41213.0
2017-07-18 11:40:00,113.63,113.67,113.63,113.65,18816.0,89.2776,89.309,89.2776,89.2933,18816.0
2017-07-18 11:50:00,113.65,113.65,113.62,113.63,63596.0,89.2933,89.2933,89.2697,89.2776,63596.0
2017-07-18 12:00:00,113.63,113.64,113.62,113.63,15703.0,89.2776,89.2854,89.2697,89.2776,15703.0
2017-07-18 12:10:00,113.64,113.66,113.62,113.63,25381.0,89.2854,89.3011,89.2697,89.2776,25381.0
2017-07-18 12:20:00,113.63,113.63,113.59,113.59,20623.0,89.2776,89.2776,89.2461,89.2461,20623.0
2017-07-18 12:30:00,113.59,113.6,113.58,113.59,13958.0,89.2461,89.254,89.2383,89.2461,13958.0
2017-07-18 12:40:00,113.59,113.6,113.59,113.6,12706.0,89.2461,89.254,89.2461,89.254,12706.0
2017-07-18 12:50:00,113.6,113.61,113.59,113.61,36555.0,89.254,89.2618,89.2461,89.2618,36555.0
2017-07-18 13:00:00,113.6,113.62,113.59,113.6,20201.0,89.254,89.2697,89.2461,89.254,20201.0
2017-07-18 13:10:00,113.62,113.62,113.58,113.59,29210.0,89.2697,89.2697,89.2383,89.2461,29210.0
2017-07-18 13:20:00,113.6,113.6,113.56,113.56,6261.0,89.254,89.254,89.2226,89.2226,6261.0
2017-07-18 13:30:00,113.57,113.58,113.56,113.56,5453.0,89.2304,89.2383,89.2226,89.2226,5453.0
2017-07-18 13:40:00,113.56,113.58,113.53,113.53,18618.0,89.2226,89.2383,89.199,89.199,18618.0
2017-07-18 13:50:00,113.53,113.58,113.52,113.55,17298.0,89.199,89.2383,89.1911,89.2147,17298.0
2017-07-18 14:00:00,113.55,113.57,113.54,113.57,6386.0,89.2147,89.2304,89.2068,89.2304,6386.0
2017-07-18 14:10:00,113.57,113.58,113.54,113.56,10180.0,89.2304,89.2383,89.2068,89.2226,10180.0
2017-07-18 14:20:00,113.55,113.6,113.55,113.6,18421.0,89.2147,89.254,89.2147,89.254,18421.0
2017-07-18 14:30:00,113.59,113.6,113.56,113.57,9989.0,89.2461,89.254,89.2226,89.2304,9989.0
2017-07-18 14:40:00,113.57,113.62,113.57,113.61,23600.0,89.2304,89.2697,89.2304,89.2618,23600.0
2017-07-18 14:50:00,113.61,113.62,113.6,113.62,15387.0,89.2618,89.2697,89.254,89.2697,15387.0
2017-07-18 15:00:00,113.62,113.63,113.59,113.62,18286.0,89.2697,89.2776,89.2461,89.2697,18286.0
2017-07-18 15:10:00,113.61,113.61,113.59,113.6,7366.0,89.2618,89.2618,89.2461,89.254,7366.0
2017-07-18 15:20:00,113.59,113.6,113.57,113.59,13401.0,89.2461,89.254,89.2304,89.2461,13401.0
2017-07-18 15:30:00,113.58,113.62,113.56,113.62,30293.0,89.2383,89.2697,89.2226,89.2697,30293.0
2017-07-18 15:40:00,113.62,113.63,113.61,113.62,20798.0,89.2697,89.2776,89.2618,89.2697,20798.0
2017-07-18 15:50:00,113.62,113.63,113.59,113.59,45051.0,89.2697,89.2776,89.2461,89.2461,45051.0
2017-07-19 09:30:00,113.62,113.74,113.61,113.73,27901.0,89.2697,89.364,89.2618,89.3561,27901.0
2017-07-19 09:40:00,113.73,113.74,113.7,113.71,14019.0,89.3561,89.364,89.3326,89.3404,14019.0
2017-07-19 09:50:00,113.69,113.71,113.68,113.68,11194.0,89.3247,89.3404,89.3168,89.3168,11194.0
2017-07-19 10:00:00,113.69,113.69,113.65,113.66,21819.0,89.3247,89.3247,89.2933,89.3011,21819.0
2017-07-19 10:10:00,113.66,113.69,113.66,113.69,4612.0,89.3011,89.3247,89.3011,89.3247,4612.0
2017-07-19 10:20:00,113.69,113.7,113.63,113.63,8397.0,89.3247,89.3326,89.2776,89.2776,8397.0
2017-07-19 10:30:00,113.64,113.66,113.62,113.66,30324.0,89.2854,89.3011,89.2697,89.3011,30324.0
2017-07-19 10:40:00,113.66,113.67,113.63,113.63,20626.0,89.3011,89.309,89.2776,89.2776,20626.0
2017-07-19 10:50:00,113.63,113.7,113.63,113.7,23609.0,89.2776,89.3326,89.2776,89.3326,23609.0
2017-07-19 11:00:00,113.69,113.71,113.66,113.68,10816.0,89.3247,89.3404,89.3011,89.3168,10816.0
2017-07-19 11:10:00,113.68,113.7,113.68,113.68,5771.0,89.3168,89.3326,89.3168,89.3168,5771.0
2017-07-19 11:20:00,113.69,113.7,113.68,113.7,8285.0,89.3247,89.3326,89.3168,89.3326,8285.0
2017-07-19 11:30:00,113.7,113.71,113.67,113.68,41112.0,89.3326,89.3404,89.309,89.3168,41112.0
2017-07-19 11:40:00,113.69,113.69,113.66,113.67,5444.0,89.3247,89.3247,89.3011,89.309,5444.0
2017-07-19 11:50:00,113.67,113.69,113.66,113.68,9166.0,89.309,89.3247,89.3011,89.3168,9166.0
2017-07-19 12:00:00,113.68,113.68,113.66,113.67,12149.0,89.3168,89.3168,89.3011,89.309,12149.0
2017-07-19 12:10:00,113.68,113.68,113.65,113.65,6728.0,89.3168,89.3168,89.2933,89.2933,6728.0
2017-07-19 12:20:00,113.65,113.67,113.64,113.65,4877.0,89.2933,89.309,89.2854,89.2933,4877.0
2017-07-19 12:30:00,113.65,113.67,113.64,113.66,12361.0,89.2933,89.309,89.2854,89.3011,12361.0
2017-07-19 12:40:00,113.66,113.67,113.64,113.64,16279.0,89.3011,89.309,89.2854,89.2854,16279.0
2017-07-19 12:50:00,113.64,113.69,113.64,113.68,6001.0,89.2854,89.3247,89.2854,89.3168,6001.0
2017-07-19 13:00:00,113.68,113.7,113.67,113.68,17087.0,89.3168,89.3326,89.309,89.3168,17087.0
2017-07-19 13:10:00,113.68,113.68,113.64,113.65,9815.0,89.3168,89.3168,89.2854,89.2933,9815.0
2017-07-19 13:20:00,113.65,113.66,113.64,113.65,13801.0,89.2933,89.3011,89.2854,89.2933,13801.0
2017-07-19 13:30:00,113.65,113.68,113.63,113.68,13883.0,89.2933,89.3168,89.2776,89.3168,13883.0
2017-07-19 13:40:00,113.68,113.71,113.67,113.7,62719.0,89.3168,89.3404,89.309,89.3326,62719.0
2017-07-19 13:50:00,113.71,113.71,113.69,113.7,19798.0,89.3404,89.3404,89.3247,89.3326,19798.0
2017-07-19 14:00:00,113.69,113.72,113.68,113.7,23537.0,89.3247,89.3483,89.3168,89.3326,23537.0
2017-07-19 14:10:00,113.69,113.71,113.68,113.68,10284.0,89.3247,89.3404,89.3168,89.3168,10284.0
2017-07-19 14:20:00,113.69,113.72,113.68,113.72,6344.0,89.3247,89.3483,89.3168,89.3483,6344.0
2017-07-19 14:30:00,113.71,113.73,113.7,113.72,19375.0,89.3404,89.3561,89.3326,89.3483,19375.0
2017-07-19 14:40:00,113.72,113.73,113.69,113.69,37805.0,89.3483,89.3561,89.3247,89.3247,37805.0
2017-07-19 14:50:00,113.69,113.71,113.67,113.71,13475.0,89.3247,89.3404,89.309,89.3404,13475.0
2017-07-19 15:00:00,113.71,113.71,113.68,113.69,4991.0,89.3404,89.3404,89.3168,89.3247,4991.0
2017-07-19 15:10:00,113.69,113.69,113.66,113.67,38595.0,89.3247,89.3247,89.3011,89.309,38595.0
2017-07-19 15:20:00,113.68,113.71,113.67,113.68,7849.0,89.3168,89.3404,89.309,89.3168,7849.0
2017-07-19 15:30:00,113.68,113.72,113.68,113.71,9370.0,89.3168,89.3483,89.3168,89.3404,9370.0
2017-07-19 15:40:00,113.71,113.72,113.69,113.71,16105.0,89.3404,89.3483,89.3247,89.3404,16105.0
2017-07-19 15:50:00,113.72,113.74,113.68,113.69,31823.0,89.3483,89.364,89.3168,89.3247,31823.0
2017-07-20 09:30:00,113.97,113.97,113.9,113.94,36869.0,89.5447,89.5447,89.4897,89.5211,36869.0
2017-07-20 09:40:00,113.93,113.94,113.87,113.88,5093.0,89.5133,89.5211,89.4661,89.474,5093.0
2017-07-20 09:50:00,113.88,113.9,113.86,113.87,4085.0,89.474,89.4897,89.4583,89.4661,4085.0
2017-07-20 10:00:00,113.88,113.9,113.87,113.89,10691.0,89.474,89.4897,89.4661,89.4818,10691.0
2017-07-20 10:10:00,113.9,113.91,113.84,113.86,40860.0,89.4897,89.4976,89.4426,89.4583,40860.0
2017-07-20 10:20:00,113.86,113.88,113.83,113.83,8644.0,89.4583,89.474,89.4347,89.4347,8644.0
2017-07-20 10:30:00,113.83,113.94,113.83,113.89,31173.0,89.4347,89.5211,89.4347,89.4818,31173.0
2017-07-20 10:40:00,113.9,113.92,113.89,113.9,14990.0,89.4897,89.5054,89.4818,89.4897,14990.0
2017-07-20 10:50:00,113.89,113.91,113.86,113.88,6443.0,89.4818,89.4976,89.4583,89.474,6443.0
2017-07-20 11:00:00,113.88,113.92,113.87,113.89,6857.0,89.474,89.5054,89.4661,89.4818,6857.0
2017-07-20 11:10:00,113.9,113.92,113.89,113.91,11283.0,89.4897,89.5054,89.4818,89.4976,11283.0
2017-07-20 11:20:00,113.91,113.94,113.9,113.91,6951.0,89.4976,89.5211,89.4897,89.4976,6951.0
2017-07-20 11:30:00,113.9,113.92,113.89,113.9,4577.0,89.4897,89.5054,89.4818,89.4897,4577.0
2017-07-20 11:40:00,113.9,113.95,113.9,113.95,13548.0,89.4897,89.529,89.4897,89.529,13548.0
2017-07-20 11:50:00,113.95,113.98,113.94,113.95,5773.0,89.529,89.5525,89.5211,89.529,5773.0
2017-07-20 12:00:00,113.95,113.97,113.94,113.97,5012.0,89.529,89.5447,89.5211,89.5447,5012.0
2017-07-20 12:10:00,113.98,113.98,113.95,113.95,3995.0,89.5525,89.5525,89.529,89.529,3995.0
2017-07-20 12:20:00,113.96,113.98,113.95,113.96,12710.0,89.5368,89.5525,89.529,89.5368,12710.0
2017-07-20 12:30:00,113.97,113.97,113.92,113.92,11521.0,89.5447,89.5447,89.5054,89.5054,11521.0
2017-07-20 12:40:00,113.92,113.93,113.88,113.89,52080.0,89.5054,89.5133,89.474,89.4818,52080.0
2017-07-20 12:50:00,113.89,113.9,113.88,113.9,9403.0,89.4818,89.4897,89.474,89.4897,9403.0
2017-07-20 13:00:00,113.9,113.9,113.54,113.56,128881.0,89.4897,89.4897,89.2068,89.2226,128881.0
2017-07-20 13:10:00,113.57,113.59,113.5,113.53,69955.0,89.2304,89.2461,89.1754,89.199,69955.0
2017-07-20 13:20:00,113.54,113.59,113.54,113.58,9348.0,89.2068,89.2461,89.2068,89.2383,9348.0
2017-07-20 13:30:00,113.59,113.59,113.56,113.58,8673.0,89.2461,89.2461,89.2226,89.2383,8673.0
2017-07-20 13:40:00,113.58,113.58,113.5,113.5,17860.0,89.2383,89.2383,89.1754,89.1754,17860.0
2017-07-20 13:50:00,113.49,113.52,113.49,113.51,15381.0,89.1676,89.1911,89.1676,89.1833,15381.0
2017-07-20 14:00:00,113.51,113.52,113.5,113.51,5982.0,89.1833,89.1911,89.1754,89.1833,5982.0
2017-07-20 14:10:00,113.51,113.52,113.5,113.51,11671.0,89.1833,89.1911,89.1754,89.1833,11671.0
2017-07-20 14:20:00,113.52,113.53,113.48,113.48,30647.0,89.1911,89.199,89.1597,89.1597,30647.0
2017-07-20 14:30:00,113.48,113.49,113.44,113.45,19141.0,89.1597,89.1676,89.1283,89.1361,19141.0
2017-07-20 14:40:00,113.45,113.45,113.41,113.45,7477.0,89.1361,89.1361,89.1047,89.1361,7477.0
2017-07-20 14:50:00,113.46,113.47,113.44,113.45,60515.0,89.144,89.1518,89.1283,89.1361,60515.0
2017-07-20 15:00:00,113.46,113.46,113.43,113.45,91234.0,89.144,89.144,89.1204,89.1361,91234.0
2017-07-20 15:10:00,113.44,113.45,113.43,113.44,21893.0,89.1283,89.1361,89.1204,89.1283,21893.0
2017-07-20 15:20:00,113.44,113.45,113.43,113.44,26687.0,89.1283,89.1361,89.1204,89.1283,26687.0
2017-07-20 15:30:00,113.43,113.44,113.41,113.42,22293.0,89.1204,89.1283,89.1047,89.1126,22293.0
2017-07-20 15:40:00,113.42,113.43,113.41,113.42,34197.0,89.1126,89.1204,89.1047,89.1126,34197.0
2017-07-20 15:50:00,113.42,113.45,113.4,113.42,43974.0,89.1126,89.1361,89.0969,89.1126,43974.0
2017-07-21 09:30:00,113.67,113.7,113.62,113.68,23638.0,89.309,89.3326,89.2697,89.3168,23638.0
2017-07-21 09:40:00,113.68,113.68,113.63,113.63,5010.0,89.3168,89.3168,89.2776,89.2776,5010.0
2017-07-21 09:50:00,113.64,113.65,113.61,113.64,6524.0,89.2854,89.2933,89.2618,89.2854,6524.0
2017-07-21 10:00:00,113.65,113.65,113.61,113.62,2241.0,89.2933,89.2933,89.2618,89.2697,2241.0
2017-07-21 10:10:00,113.63,113.63,113.55,113.56,12534.0,89.2776,89.2776,89.2147,89.2226,12534.0
2017-07-21 10:20:00,113.56,113.59,113.54,113.57,63794.0,89.2226,89.2461,89.2068,89.2304,63794.0
2017-07-21 10:30:00,113.57,113.58,113.56,113.58,6230.0,89.2304,89.2383,89.2226,89.2383,6230.0
2017-07-21 10:40:00,113.57,113.58,113.55,113.57,6343.0,89.2304,89.2383,89.2147,89.2304,6343.0
2017-07-21 10:50:00,113.57,113.61,113.56,113.6,9106.0,89.2304,89.2618,89.2226,89.254,9106.0
2017-07-21 11:00:00,113.6,113.61,113.57,113.58,6794.0,89.254,89.2618,89.2304,89.2383,6794.0
2017-07-21 11:10:00,113.57,113.58,113.56,113.58,4804.0,89.2304,89.2383,89.2226,89.2383,4804.0
2017-07-21 11:20:00,113.58,113.59,113.57,113.58,6814.0,89.2383,89.2461,89.2304,89.2383,6814.0
2017-07-21 11:30:00,113.58,113.61,113.57,113.61,17509.0,89.2383,89.2618,89.2304,89.2618,17509.0
2017-07-21 11:40:00,113.61,113.64,113.58,113.63,13752.0,89.2618,89.2854,89.2383,89.2776,13752.0
2017-07-21 11:50:00,113.64,113.65,113.63,113.65,7776.0,89.2854,89.2933,89.2776,89.2933,7776.0
2017-07-21 12:00:00,113.65,113.65,113.62,113.63,20696.0,89.2933,89.2933,89.2697,89.2776,20696.0
2017-07-21 12:10:00,113.64,113.68,113.64,113.67,18160.0,89.2854,89.3168,89.2854,89.309,18160.0
2017-07-21 12:20:00,113.67,113.67,113.65,113.67,7651.0,89.309,89.309,89.2933,89.309,7651.0
2017-07-21 12:30:00,113.67,113.67,113.65,113.66,20187.0,89.309,89.309,89.2933,89.3011,20187.0
2017-07-21 12:40:00,113.66,113.67,113.64,113.65,7808.0,89.3011,89.309,89.2854,89.2933,7808.0
2017-07-21 12:50:00,113.64,113.67,113.64,113.67,10276.0,89.2854,89.309,89.2854,89.309,10276.0
2017-07-21 13:00:00,113.67,113.7,113.65,113.68,10311.0,89.309,89.3326,89.2933,89.3168,10311.0
2017-07-21 13:10:00,113.68,113.68,113.65,113.67,4292.0,89.3168,89.3168,89.2933,89.309,4292.0
2017-07-21 13:20:00,113.67,113.68,113.66,113.66,14102.0,89.309,89.3168,89.3011,89.3011,14102.0
2017-07-21 13:30:00,113.66,113.66,113.62,113.62,5949.0,89.3011,89.3011,89.2697,89.2697,5949.0
2017-07-21 13:40:00,113.62,113.63,113.61,113.61,6691.0,89.2697,89.2776,89.2618,89.2618,6691.0
2017-07-21 13:50:00,113.6,113.63,113.6,113.63,11044.0,89.254,89.2776,89.254,89.2776,11044.0
2017-07-21 14:00:00,113.64,113.66,113.63,113.65,14965.0,89.2854,89.3011,89.2776,89.2933,14965.0
2017-07-21 14:10:00,113.65,113.65,113.62,113.64,13872.0,89.2933,89.2933,89.2697,89.2854,13872.0
2017-07-21 14:20:00,113.64,113.66,113.64,113.66,9671.0,89.2854,89.3011,89.2854,89.3011,9671.0
2017-07-21 14:30:00,113.66,113.66,113.63,113.63,22771.0,89.3011,89.3011,89.2776,89.2776,22771.0
2017-07-21 14:40:00,113.63,113.65,113.62,113.63,19408.0,89.2776,89.2933,89.2697,89.2776,19408.0
2017-07-21 14:50:00,113.64,113.64,113.61,113.63,2770.0,89.2854,89.2854,89.2618,89.2776,2770.0
2017-07-21 15:00:00,113.64,113.64,113.62,113.62,15813.0,89.2854,89.2854,89.2697,89.2697,15813.0
2017-07-21 15:10:00,113.63,113.64,113.61,113.63,13656.0,89.2776,89.2854,89.2618,89.2776,13656.0
2017-07-21 15:20:00,113.64,113.64,113.58,113.58,6475.0,89.2854,89.2854,89.2383,89.2383,6475.0
2017-07-21 15:30:00,113.59,113.59,113.57,113.58,7168.0,89.2461,89.2461,89.2304,89.2383,7168.0
2017-07-21 15:40:00,113.57,113.58,113.55,113.57,8564.0,89.2304,89.2383,89.2147,89.2304,8564.0
2017-07-21 15:50:00,113.56,113.58,113.54,113.55,12107.0,89.2226,89.2383,89.2068,89.2147,12107.0
2017-07-24 09:30:00,113.63,113.63,113.56,113.59,13767.0,89.2776,89.2776,89.2226,89.2461,13767.0
2017-07-24 09:40:00,113.58,113.59,113.56,113.57,5471.0,89.2383,89.2461,89.2226,89.2304,5471.0
2017-07-24 09:50:00,113.57,113.61,113.56,113.59,26486.0,89.2304,89.2618,89.2226,89.2461,26486.0
2017-07-24 10:00:00,113.6,113.6,113.57,113.57,4955.0,89.254,89.254,89.2304,89.2304,4955.0
2017-07-24 10:10:00,113.57,113.64,113.56,113.64,32312.0,89.2304,89.2854,89.2226,89.2854,32312.0
2017-07-24 10:20:00,113.64,113.66,113.64,113.65,21110.0,89.2854,89.3011,89.2854,89.2933,21110.0
2017-07-24 10:30:00,113.64,113.65,113.61,113.62,12799.0,89.2854,89.2933,89.2618,89.2697,12799.0
2017-07-24 10:40:00,113.62,113.62,113.57,113.58,5703.0,89.2697,89.2697,89.2304,89.2383,5703.0
2017-07-24 10:50:00,113.57,113.58,113.54,113.55,7714.0,89.2304,89.2383,89.2068,89.2147,7714.0
2017-07-24 11:00:00,113.55,113.56,113.54,113.56,32769.0,89.2147,89.2226,89.2068,89.2226,32769.0
2017-07-24 11:10:00,113.56,113.56,113.54,113.55,18247.0,89.2226,89.2226,89.2068,89.2147,18247.0
2017-07-24 11:20:00,113.54,113.56,113.54,113.55,41332.0,89.2068,89.2226,89.2068,89.2147,41332.0
2017-07-24 11:30:00,113.55,113.56,113.53,113.56,99040.0,89.2147,89.2226,89.199,89.2226,99040.0
2017-07-24 11:40:00,113.55,113.57,113.54,113.55,15862.0,89.2147,89.2304,89.2068,89.2147,15862.0
2017-07-24 11:50:00,113.55,113.56,113.53,113.54,63861.0,89.2147,89.2226,89.199,89.2068,63861.0
2017-07-24 12:00:00,113.52,113.53,113.5,113.52,19497.0,89.1911,89.199,89.1754,89.1911,19497.0
2017-07-24 12:10:00,113.51,113.52,113.5,113.5,11011.0,89.1833,89.1911,89.1754,89.1754,11011.0
2017-07-24 12:20:00,113.5,113.53,113.5,113.52,7140.0,89.1754,89.199,89.1754,89.1911,7140.0
2017-07-24 12:30:00,113.53,113.54,113.51,113.52,4967.0,89.199,89.2068,89.1833,89.1911,4967.0
2017-07-24 12:40:00,113.51,113.54,113.51,113.52,7300.0,89.1833,89.2068,89.1833,89.1911,7300.0
2017-07-24 12:50:00,113.52,113.53,113.51,113.52,8015.0,89.1911,89.199,89.1833,89.1911,8015.0
2017-07-24 13:00:00,113.51,113.53,113.49,113.51,24713.0,89.1833,89.199,89.1676,89.1833,24713.0
2017-07-24 13:10:00,113.5,113.52,113.5,113.51,39189.0,89.1754,89.1911,89.1754,89.1833,39189.0
2017-07-24 13:20:00,113.52,113.52,113.47,113.48,10368.0,89.1911,89.1911,89.1518,89.1597,10368.0
2017-07-24 13:30:00,113.49,113.51,113.48,113.5,5984.0,89.1676,89.1833,89.1597,89.1754,5984.0
2017-07-24 13:40:00,113.49,113.5,113.49,113.49,5616.0,89.1676,89.1754,89.1676,89.1676,5616.0
2017-07-24 13:50:00,113.49,113.51,113.48,113.51,24087.0,89.1676,89.1833,89.1597,89.1833,24087.0
2017-07-24 14:00:00,113.51,113.52,113.5,113.52,19630.0,89.1833,89.1911,89.1754,89.1911,19630.0
2017-07-24 14:10:00,113.52,113.53,113.51,113.52,16991.0,89.1911,89.199,89.1833,89.1911,16991.0
2017-07-24 14:20:00,113.52,113.53,113.52,113.52,7691.0,89.1911,89.199,89.1911,89.1911,7691.0
2017-07-24 14:30:00,113.52,113.53,113.52,113.52,6881.0,89.1911,89.199,89.1911,89.1911,6881.0
2017-07-24 14:40:00,113.53,113.53,113.5,113.52,11006.0,89.199,89.199,89.1754,89.1911,11006.0
2017-07-24 14:50:00,113.52,113.57,113.51,113.57,35849.0,89.1911,89.2304,89.1833,89.2304,35849.0
2017-07-24 15:00:00,113.56,113.57,113.5,113.52,27060.0,89.2226,89.2304,89.1754,89.1911,27060.0
2017-07-24 15:10:00,113.53,113.53,113.51,113.52,24338.0,89.199,89.199,89.1833,89.1911,24338.0
2017-07-24 15:20:00,113.53,113.53,113.51,113.53,47188.0,89.199,89.199,89.1833,89.199,47188.0
2017-07-24 15:30:00,113.52,113.54,113.52,113.53,17815.0,89.1911,89.2068,89.1911,89.199,17815.0
2017-07-24 15:40:00,113.54,113.56,113.53,113.54,44114.0,89.2068,89.2226,89.199,89.2068,44114.0
2017-07-24 15:50:00,113.53,113.59,113.52,113.57,59559.0,89.199,89.2461,89.1911,89.2304,59559.0
2017-07-25 09:30:00,113.33,113.33,113.27,113.32,21656.0,89.0419,89.0419,88.9947,89.034,21656.0
2017-07-25 09:40:00,113.32,113.37,113.32,113.36,16270.0,89.034,89.0733,89.034,89.0654,16270.0
2017-07-25 09:50:00,113.35,113.36,113.29,113.3,9216.0,89.0576,89.0654,89.0104,89.0183,9216.0
2017-07-25 10:00:00,113.29,113.29,113.21,113.25,12631.0,89.0104,89.0104,88.9476,88.979,12631.0
2017-07-25 10:10:00,113.24,113.29,113.24,113.29,9990.0,88.9711,89.0104,88.9711,89.0104,9990.0
2017-07-25 10:20:00,113.28,113.31,113.28,113.3,3395.0,89.0026,89.0261,89.0026,89.0183,3395.0
2017-07-25 10:30:00,113.31,113.32,113.27,113.29,12112.0,89.0261,89.034,88.9947,89.0104,12112.0
2017-07-25 10:40:00,113.27,113.3,113.24,113.26,15920.0,88.9947,89.0183,88.9711,88.9869,15920.0
2017-07-25 10:50:00,113.25,113.27,113.24,113.26,9702.0,88.979,88.9947,88.9711,88.9869,9702.0
2017-07-25 11:00:00,113.26,113.27,113.21,113.27,14046.0,88.9869,88.9947,88.9476,88.9947,14046.0
2017-07-25 11:10:00,113.27,113.28,113.22,113.22,25413.0,88.9947,89.0026,88.9554,88.9554,25413.0
2017-07-25 11:20:00,113.22,113.26,113.22,113.24,13548.0,88.9554,88.9869,88.9554,88.9711,13548.0
2017-07-25 11:30:00,113.24,113.29,113.24,113.27,22815.0,88.9711,89.0104,88.9711,88.9947,22815.0
2017-07-25 11:40:00,113.28,113.3,113.26,113.27,15398.0,89.0026,89.0183,88.9869,88.9947,15398.0
2017-07-25 11:50:00,113.28,113.28,113.25,113.27,10486.0,89.0026,89.0026,88.979,88.9947,10486.0
2017-07-25 12:00:00,113.27,113.28,113.26,113.27,11017.0,88.9947,89.0026,88.9869,88.9947,11017.0
2017-07-25 12:10:00,113.27,113.27,113.24,113.25,6634.0,88.9947,88.9947,88.9711,88.979,6634.0
2017-07-25 12:20:00,113.25,113.25,113.21,113.21,29610.0,88.979,88.979,88.9476,88.9476,29610.0
2017-07-25 12:30:00,113.21,113.24,113.21,113.23,13202.0,88.9476,88.9711,88.9476,88.9633,13202.0
2017-07-25 12:40:00,113.22,113.26,113.22,113.25,21708.0,88.9554,88.9869,88.9554,88.979,21708.0
2017-07-25 12:50:00,113.25,113.27,113.24,113.25,6216.0,88.979,88.9947,88.9711,88.979,6216.0
2017-07-25 13:00:00,113.24,113.28,113.24,113.26,16935.0,88.9711,89.0026,88.9711,88.9869,16935.0
2017-07-25 13:10:00,113.26,113.29,113.25,113.28,8677.0,88.9869,89.0104,88.979,89.0026,8677.0
2017-07-25 13:20:00,113.28,113.31,113.27,113.29,4369.0,89.0026,89.0261,88.9947,89.0104,4369.0
2017-07-25 13:30:00,113.31,113.31,113.28,113.28,6510.0,89.0261,89.0261,89.0026,89.0026,6510.0
2017-07-25 13:40:00,113.27,113.28,113.26,113.28,4921.0,88.9947,89.0026,88.9869,89.0026,4921.0
2017-07-25 13:50:00,113.27,113.28,113.26,113.27,15768.0,88.9947,89.0026,88.9869,88.9947,15768.0
2017-07-25 14:00:00,113.27,113.28,113.26,113.26,3702.0,88.9947,89.0026,88.9869,88.9869,3702.0
2017-07-25 14:10:00,113.27,113.27,113.26,113.27,7235.0,88.9947,88.9947,88.9869,88.9947,7235.0
2017-07-25 14:20:00,113.27,113.27,113.18,113.18,14501.0,88.9947,88.9947,88.924,88.924,14501.0
2017-07-25 14:30:00,113.19,113.21,113.18,113.19,21490.0,88.9319,88.9476,88.924,88.9319,21490.0
2017-07-25 14:40:00,113.19,113.2,113.16,113.18,32468.0,88.9319,88.9397,88.9083,88.924,32468.0
2017-07-25 14:50:00,113.18,113.23,113.16,113.21,51526.0,88.924,88.9633,88.9083,88.9476,51526.0
2017-07-25 15:00:00,113.18,113.22,113.17,113.21,12737.0,88.924,88.9554,88.9161,88.9476,12737.0
2017-07-25 15:10:00,113.21,113.21,113.19,113.19,25414.0,88.9476,88.9476,88.9319,88.9319,25414.0
2017-07-25 15:20:00,113.19,113.19,113.14,113.16,11026.0,88.9319,88.9319,88.8926,88.9083,11026.0
2017-07-25 15:30:00,113.17,113.18,113.16,113.16,12429.0,88.9161,88.924,88.9083,88.9083,12429.0
2017-07-25 15:40:00,113.17,113.18,113.15,113.15,64730.0,88.9161,88.924,88.9004,88.9004,64730.0
2017-07-25 15:50:00,113.16,113.17,113.14,113.15,26939.0,88.9083,88.9161,88.8926,88.9004,26939.0
2017-07-26 09:30:00,113.19,113.19,113.14,113.16,18559.0,88.9319,88.9319,88.8926,88.9083,18559.0
2017-07-26 09:40:00,113.16,113.18,113.15,113.16,2908.0,88.9083,88.924,88.9004,88.9083,2908.0
2017-07-26 09:50:00,113.16,113.17,113.14,113.17,3415.0,88.9083,88.9161,88.8926,88.9161,3415.0
2017-07-26 10:00:00,113.16,113.18,113.16,113.18,4993.0,88.9083,88.924,88.9083,88.924,4993.0
2017-07-26 10:10:00,113.19,113.19,113.12,113.14,10288.0,88.9319,88.9319,88.8769,88.8926,10288.0
2017-07-26 10:20:00,113.14,113.16,113.13,113.16,4843.0,88.8926,88.9083,88.8847,88.9083,4843.0
2017-07-26 10:30:00,113.15,113.15,113.12,113.14,8566.0,88.9004,88.9004,88.8769,88.8926,8566.0
2017-07-26 10:40:00,113.14,113.14,113.11,113.13,28387.0,88.8926,88.8926,88.869,88.8847,28387.0
2017-07-26 10:50:00,113.13,113.17,113.11,113.16,41177.0,88.8847,88.9161,88.869,88.9083,41177.0
2017-07-26 11:00:00,113.16,113.16,113.11,113.12,26842.0,88.9083,88.9083,88.869,88.8769,26842.0
2017-07-26 11:10:00,113.13,113.13,113.09,113.11,16555.0,88.8847,88.8847,88.8533,88.869,16555.0
2017-07-26 11:20:00,113.11,113.13,113.11,113.13,8151.0,88.869,88.8847,88.869,88.8847,8151.0
2017-07-26 11:30:00,113.12,113.14,113.1,113.11,14853.0,88.8769,88.8926,88.8611,88.869,14853.0
2017-07-26 11:40:00,113.12,113.12,113.06,113.07,11805.0,88.8769,88.8769,88.8297,88.8376,11805.0
2017-07-26 11:50:00,113.07,113.09,113.06,113.09,6401.0,88.8376,88.8533,88.8297,88.8533,6401.0
2017-07-26 12:00:00,113.09,113.11,113.08,113.1,7381.0,88.8533,88.869,88.8454,88.8611,7381.0
2017-07-26 12:10:00,113.09,113.11,113.08,113.08,25345.0,88.8533,88.869,88.8454,88.8454,25345.0
2017-07-26 12:20:00,113.09,113.11,113.08,113.09,4483.0,88.8533,88.869,88.8454,88.8533,4483.0
2017-07-26 12:30:00,113.09,113.11,113.07,113.07,10694.0,88.8533,88.869,88.8376,88.8376,10694.0
2017-07-26 12:40:00,113.08,113.08,113.03,113.03,8862.0,88.8454,88.8454,88.8061,88.8061,8862.0
2017-07-26 12:50:00,113.04,113.05,113.01,113.02,11081.0,88.814,88.8219,88.7904,88.7983,11081.0
2017-07-26 13:00:00,113.03,113.11,113.02,113.11,31671.0,88.8061,88.869,88.7983,88.869,31671.0
2017-07-26 13:10:00,113.1,113.13,113.1,113.13,12565.0,88.8611,88.8847,88.8611,88.8847,12565.0
2017-07-26 13:20:00,113.13,113.15,113.11,113.14,26647.0,88.8847,88.9004,88.869,88.8926,26647.0
2017-07-26 13:30:00,113.14,113.21,113.14,113.18,10915.0,88.8926,88.9476,88.8926,88.924,10915.0
2017-07-26 13:40:00,113.18,113.19,113.16,113.16,77263.0,88.924,88.9319,88.9083,88.9083,77263.0
2017-07-26 13:50:00,113.16,113.2,113.15,113.2,39186.0,88.9083,88.9397,88.9004,88.9397,39186.0
2017-07-26 14:00:00,113.19,113.31,113.19,113.26,16410.0,88.9319,89.0261,88.9319,88.9869,16410.0
2017-07-26 14:10:00,113.3,113.37,113.26,113.37,15119.0,89.0183,89.0733,88.9869,89.0733,15119.0
2017-07-26 14:20:00,113.38,113.47,113.37,113.46,15296.0,89.0811,89.1518,89.0733,89.144,15296.0
2017-07-26 14:30:00,113.46,113.55,113.46,113.54,18183.0,89.144,89.2147,89.144,89.2068,18183.0
2017-07-26 14:40:00,113.53,113.56,113.52,113.53,14741.0,89.199,89.2226,89.1911,89.199,14741.0
2017-07-26 14:50:00,113.54,113.54,113.51,113.54,16130.0,89.2068,89.2068,89.1833,89.2068,16130.0
2017-07-26 15:00:00,113.54,113.57,113.53,113.55,13477.0,89.2068,89.2304,89.199,89.2147,13477.0
2017-07-26 15:10:00,113.54,113.55,113.5,113.51,17990.0,89.2068,89.2147,89.1754,89.1833,17990.0
2017-07-26 15:20:00,113.5,113.51,113.47,113.49,8315.0,89.1754,89.1833,89.1518,89.1676,8315.0
2017-07-26 15:30:00,113.5,113.51,113.46,113.46,24362.0,89.1754,89.1833,89.144,89.144,24362.0
2017-07-26 15:40:00,113.47,113.5,113.46,113.49,7291.0,89.1518,89.1754,89.144,89.1676,7291.0
2017-07-26 15:50:00,113.5,113.5,113.46,113.46,18955.0,89.1754,89.1754,89.144,89.144,18955.0
2017-07-27 09:30:00,113.4,113.41,113.37,113.41,18735.0,89.0969,89.1047,89.0733,89.1047,18735.0
2017-07-27 09:40:00,113.4,113.42,113.4,113.42,10518.0,89.0969,89.1126,89.0969,89.1126,10518.0
2017-07-27 09:50:00,113.42,113.48,113.41,113.47,6124.0,89.1126,89.1597,89.1047,89.1518,6124.0
2017-07-27 10:00:00,113.47,113.47,113.38,113.39,15949.0,89.1518,89.1518,89.0811,89.089,15949.0
2017-07-27 10:10:00,113.38,113.39,113.33,113.38,10398.0,89.0811,89.089,89.0419,89.0811,10398.0
2017-07-27 10:20:00,113.37,113.38,113.32,113.33,26309.0,89.0733,89.0811,89.034,89.0419,26309.0
2017-07-27 10:30:00,113.33,113.36,113.32,113.34,7465.0,89.0419,89.0654,89.034,89.0497,7465.0
2017-07-27 10:40:00,113.34,113.35,113.29,113.31,4823.0,89.0497,89.0576,89.0104,89.0261,4823.0
2017-07-27 10:50:00,113.31,113.37,113.3,113.36,14162.0,89.0261,89.0733,89.0183,89.0654,14162.0
2017-07-27 11:00:00,113.36,113.39,113.36,113.39,8083.0,89.0654,89.089,89.0654,89.089,8083.0
2017-07-27 11:10:00,113.39,113.42,113.36,113.37,5854.0,89.089,89.1126,89.0654,89.0733,5854.0
2017-07-27 11:20:00,113.36,113.4,113.34,113.36,22890.0,89.0654,89.0969,89.0497,89.0654,22890.0
2017-07-27 11:30:00,113.36,113.37,113.35,113.36,4284.0,89.0654,89.0733,89.0576,89.0654,4284.0
2017-07-27 11:40:00,113.35,113.36,113.32,113.33,8925.0,89.0576,89.0654,89.034,89.0419,8925.0
2017-07-27 11:50:00,113.33,113.35,113.29,113.32,5291.0,89.0419,89.0576,89.0104,89.034,5291.0
2017-07-27 12:00:00,113.31,113.32,113.26,113.32,26151.0,89.0261,89.034,88.9869,89.034,26151.0
2017-07-27 12:10:00,113.33,113.33,113.31,113.32,8533.0,89.0419,89.0419,89.0261,89.034,8533.0
2017-07-27 12:20:00,113.33,113.34,113.32,113.34,1167.0,89.0419,89.0497,89.034,89.0497,1167.0
2017-07-27 12:30:00,113.33,113.37,113.33,113.36,14983.0,89.0419,89.0733,89.0419,89.0654,14983.0
2017-07-27 12:40:00,113.37,113.42,113.37,113.4,18995.0,89.0733,89.1126,89.0733,89.0969,18995.0
2017-07-27 12:50:00,113.41,113.43,113.39,113.42,5215.0,89.1047,89.1204,89.089,89.1126,5215.0
2017-07-27 13:00:00,113.42,113.43,113.38,113.39,10046.0,89.1126,89.1204,89.0811,89.089,10046.0
2017-07-27 13:10:00,113.38,113.44,113.38,113.41,4504.0,89.0811,89.1283,89.0811,89.1047,4504.0
2017-07-27 13:20:00,113.42,113.46,113.41,113.44,9070.0,89.1126,89.144,89.1047,89.1283,9070.0
2017-07-27 13:30:00,113.45,113.47,113.44,113.46,8217.0,89.1361,89.1518,89.1283,89.144,8217.0
2017-07-27 13:40:00,113.45,113.46,113.35,113.36,4259.0,89.1361,89.144,89.0576,89.0654,4259.0
2017-07-27 13:50:00,113.34,113.47,113.33,113.46,8503.0,89.0497,89.1518,89.0419,89.144,8503.0
2017-07-27 14:00:00,113.39,113.42,113.35,113.35,32083.0,89.089,89.1126,89.0576,89.0576,32083.0
2017-07-27 14:10:00,113.34,113.39,113.32,113.39,44018.0,89.0497,89.089,89.034,89.089,44018.0
2017-07-27 14:20:00,113.39,113.42,113.38,113.41,7320.0,89.089,89.1126,89.0811,89.1047,7320.0
2017-07-27 14:30:00,113.41,113.45,113.41,113.43,40882.0,89.1047,89.1361,89.1047,89.1204,40882.0
2017-07-27 14:40:00,113.44,113.5,113.44,113.45,27892.0,89.1283,89.1754,89.1283,89.1361,27892.0
2017-07-27 14:50:00,113.46,113.47,113.44,113.44,20379.0,89.144,89.1518,89.1283,89.1283,20379.0
2017-07-27 15:00:00,113.44,113.45,113.43,113.43,6134.0,89.1283,89.1361,89.1204,89.1204,6134.0
2017-07-27 15:10:00,113.44,113.44,113.42,113.44,11378.0,89.1283,89.1283,89.1126,89.1283,11378.0
2017-07-27 15:20:00,113.45,113.46,113.45,113.45,8163.0,89.1361,89.144,89.1361,89.1361,8163.0
2017-07-27 15:30:00,113.45,113.47,113.43,113.44,11272.0,89.1361,89.1518,89.1204,89.1283,11272.0
2017-07-27 15:40:00,113.44,113.45,113.4,113.41,9265.0,89.1283,89.1361,89.0969,89.1047,9265.0
2017-07-27 15:50:00,113.41,113.44,113.4,113.41,18351.0,89.1047,89.1283,89.0969,89.1047,18351.0
2017-07-28 09:30:00,113.55,113.59,113.52,113.58,26130.0,89.2147,89.2461,89.1911,89.2383,26130.0
2017-07-28 09:40:00,113.58,113.63,113.56,113.63,7177.0,89.2383,89.2776,89.2226,89.2776,7177.0
2017-07-28 09:50:00,113.63,113.65,113.62,113.62,8905.0,89.2776,89.2933,89.2697,89.2697,8905.0
2017-07-28 10:00:00,113.61,113.67,113.58,113.67,15828.0,89.2618,89.309,89.2383,89.309,15828.0
2017-07-28 10:10:00,113.67,113.69,113.64,113.68,8739.0,89.309,89.3247,89.2854,89.3168,8739.0
2017-07-28 10:20:00,113.69,113.69,113.62,113.62,5952.0,89.3247,89.3247,89.2697,89.2697,5952.0
2017-07-28 10:30:00,113.61,113.67,113.61,113.66,4845.0,89.2618,89.309,89.2618,89.3011,4845.0
2017-07-28 10:40:00,113.65,113.65,113.59,113.61,5848.0,89.2933,89.2933,89.2461,89.2618,5848.0
2017-07-28 10:50:00,113.62,113.63,113.6,113.61,7619.0,89.2697,89.2776,89.254,89.2618,7619.0
2017-07-28 11:00:00,113.6,113.66,113.59,113.64,34537.0,89.254,89.3011,89.2461,89.2854,34537.0
2017-07-28 11:10:00,113.65,113.66,113.63,113.65,5669.0,89.2933,89.3011,89.2776,89.2933,5669.0
2017-07-28 11:20:00,113.66,113.69,113.65,113.67,14617.0,89.3011,89.3247,89.2933,89.309,14617.0
2017-07-28 11:30:00,113.68,113.73,113.67,113.68,22121.0,89.3168,89.3561,89.309,89.3168,22121.0
2017-07-28 11:40:00,113.67,113.68,113.63,113.63,22538.0,89.309,89.3168,89.2776,89.2776,22538.0
2017-07-28 11:50:00,113.63,113.65,113.62,113.64,14261.0,89.2776,89.2933,89.2697,89.2854,14261.0
2017-07-28 12:00:00,113.64,113.66,113.62,113.63,9102.0,89.2854,89.3011,89.2697,89.2776,9102.0
2017-07-28 12:10:00,113.62,113.62,113.58,113.61,3688.0,89.2697,89.2697,89.2383,89.2618,3688.0
2017-07-28 12:20:00,113.61,113.63,113.6,113.61,7350.0,89.2618,89.2776,89.254,89.2618,7350.0
2017-07-28 12:30:00,113.61,113.63,113.6,113.61,12097.0,89.2618,89.2776,89.254,89.2618,12097.0
2017-07-28 12:40:00,113.61,113.64,113.6,113.64,3809.0,89.2618,89.2854,89.254,89.2854,3809.0
2017-07-28 12:50:00,113.63,113.64,113.63,113.64,5245.0,89.2776,89.2854,89.2776,89.2854,5245.0
2017-07-28 13:00:00,113.63,113.67,113.63,113.67,7776.0,89.2776,89.309,89.2776,89.309,7776.0
2017-07-28 13:10:00,113.67,113.67,113.64,113.65,7254.0,89.309,89.309,89.2854,89.2933,7254.0
2017-07-28 13:20:00,113.65,113.67,113.65,113.65,2926.0,89.2933,89.309,89.2933,89.2933,2926.0
2017-07-28 13:30:00,113.66,113.68,113.65,113.67,3080.0,89.3011,89.3168,89.2933,89.309,3080.0
2017-07-28 13:40:00,113.67,113.67,113.65,113.66,8431.0,89.309,89.309,89.2933,89.3011,8431.0
2017-07-28 13:50:00,113.67,113.67,113.63,113.64,5985.0,89.309,89.309,89.2776,89.2854,5985.0
2017-07-28 14:00:00,113.64,113.64,113.61,113.63,8529.0,89.2854,89.2854,89.2618,89.2776,8529.0
2017-07-28 14:10:00,113.64,113.65,113.63,113.64,10322.0,89.2854,89.2933,89.2776,89.2854,10322.0
2017-07-28 14:20:00,113.64,113.65,113.62,113.64,17597.0,89.2854,89.2933,89.2697,89.2854,17597.0
2017-07-28 14:30:00,113.64,113.69,113.63,113.67,8638.0,89.2854,89.3247,89.2776,89.309,8638.0
2017-07-28 14:40:00,113.66,113.67,113.65,113.66,7943.0,89.3011,89.309,89.2933,89.3011,7943.0
2017-07-28 14:50:00,113.66,113.71,113.66,113.71,2438.0,89.3011,89.3404,89.3011,89.3404,2438.0
2017-07-28 15:00:00,113.72,113.72,113.67,113.7,7264.0,89.3483,89.3483,89.309,89.3326,7264.0
2017-07-28 15:10:00,113.69,113.7,113.68,113.68,10577.0,89.3247,89.3326,89.3168,89.3168,10577.0
2017-07-28 15:20:00,113.69,113.7,113.68,113.69,16391.0,89.3247,89.3326,89.3168,89.3247,16391.0
2017-07-28 15:30:00,113.69,113.69,113.67,113.69,4833.0,89.3247,89.3247,89.309,89.3247,4833.0
2017-07-28 15:40:00,113.68,113.69,113.66,113.66,14151.0,89.3168,89.3247,89.3011,89.3011,14151.0
2017-07-28 15:50:00,113.66,113.71,113.65,113.69,22555.0,89.3011,89.3404,89.2933,89.3247,22555.0
2017-07-31 09:30:00,113.62,113.65,113.59,113.6,13619.0,89.2697,89.2933,89.2461,89.254,13619.0
2017-07-31 09:40:00,113.59,113.62,113.56,113.6,13734.0,89.2461,89.2697,89.2226,89.254,13734.0
2017-07-31 09:50:00,113.6,113.63,113.59,113.62,30524.0,89.254,89.2776,89.2461,89.2697,30524.0
2017-07-31 10:00:00,113.63,113.65,113.61,113.62,28730.0,89.2776,89.2933,89.2618,89.2697,28730.0
2017-07-31 10:10:00,113.63,113.65,113.61,113.62,29474.0,89.2776,89.2933,89.2618,89.2697,29474.0
2017-07-31 10:20:00,113.61,113.62,113.61,113.61,8573.0,89.2618,89.2697,89.2618,89.2618,8573.0
2017-07-31 10:30:00,113.61,113.64,113.61,113.61,11947.0,89.2618,89.2854,89.2618,89.2618,11947.0
2017-07-31 10:40:00,113.62,113.65,113.61,113.64,7241.0,89.2697,89.2933,89.2618,89.2854,7241.0
2017-07-31 10:50:00,113.64,113.66,113.64,113.65,8788.0,89.2854,89.3011,89.2854,89.2933,8788.0
2017-07-31 11:00:00,113.65,113.66,113.62,113.66,18836.0,89.2933,89.3011,89.2697,89.3011,18836.0
2017-07-31 11:10:00,113.66,113.66,113.61,113.62,20661.0,89.3011,89.3011,89.2618,89.2697,20661.0
2017-07-31 11:20:00,113.62,113.63,113.61,113.63,15875.0,89.2697,89.2776,89.2618,89.2776,15875.0
2017-07-31 11:30:00,113.62,113.63,113.62,113.62,17327.0,89.2697,89.2776,89.2697,89.2697,17327.0
2017-07-31 11:40:00,113.63,113.64,113.62,113.63,9726.0,89.2776,89.2854,89.2697,89.2776,9726.0
2017-07-31 11:50:00,113.64,113.65,113.63,113.64,10261.0,89.2854,89.2933,89.2776,89.2854,10261.0
2017-07-31 12:00:00,113.65,113.66,113.61,113.64,97251.0,89.2933,89.3011,89.2618,89.2854,97251.0
2017-07-31 12:10:00,113.63,113.63,113.59,113.62,4815.0,89.2776,89.2776,89.2461,89.2697,4815.0
2017-07-31 12:20:00,113.61,113.65,113.61,113.64,8953.0,89.2618,89.2933,89.2618,89.2854,8953.0
2017-07-31 12:30:00,113.65,113.65,113.64,113.65,4886.0,89.2933,89.2933,89.2854,89.2933,4886.0
2017-07-31 12:40:00,113.65,113.67,113.64,113.64,9633.0,89.2933,89.309,89.2854,89.2854,9633.0
2017-07-31 12:50:00,113.65,113.65,113.63,113.64,4097.0,89.2933,89.2933,89.2776,89.2854,4097.0
2017-07-31 13:00:00,113.64,113.65,113.61,113.62,17453.0,89.2854,89.2933,89.2618,89.2697,17453.0
2017-07-31 13:10:00,113.63,113.63,113.62,113.63,2847.0,89.2776,89.2776,89.2697,89.2776,2847.0
2017-07-31 13:20:00,113.62,113.63,113.61,113.61,9803.0,89.2697,89.2776,89.2618,89.2618,9803.0
2017-07-31 13:30:00,113.6,113.61,113.59,113.59,10634.0,89.254,89.2618,89.2461,89.2461,10634.0
2017-07-31 13:40:00,113.58,113.6,113.58,113.58,5374.0,89.2383,89.254,89.2383,89.2383,5374.0
2017-07-31 13:50:00,113.59,113.59,113.57,113.58,5157.0,89.2461,89.2461,89.2304,89.2383,5157.0
2017-07-31 14:00:00,113.58,113.6,113.58,113.59,17125.0,89.2383,89.254,89.2383,89.2461,17125.0
2017-07-31 14:10:00,113.59,113.62,113.59,113.6,12808.0,89.2461,89.2697,89.2461,89.254,12808.0
2017-07-31 14:20:00,113.6,113.6,113.57,113.57,6968.0,89.254,89.254,89.2304,89.2304,6968.0
2017-07-31 14:30:00,113.58,113.58,113.55,113.57,11998.0,89.2383,89.2383,89.2147,89.2304,11998.0
2017-07-31 14:40:00,113.58,113.58,113.57,113.57,5376.0,89.2383,89.2383,89.2304,89.2304,5376.0
2017-07-31 14:50:00,113.57,113.58,113.56,113.58,9938.0,89.2304,89.2383,89.2226,89.2383,9938.0
2017-07-31 15:00:00,113.58,113.63,113.57,113.6,9909.0,89.2383,89.2776,89.2304,89.254,9909.0
2017-07-31 15:10:00,113.61,113.64,113.6,113.64,10341.0,89.2618,89.2854,89.254,89.2854,10341.0
2017-07-31 15:20:00,113.64,113.64,113.6,113.62,36469.0,89.2854,89.2854,89.254,89.2697,36469.0
2017-07-31 15:30:00,113.62,113.64,113.61,113.64,40442.0,89.2697,89.2854,89.2618,89.2854,40442.0
2017-07-31 15:40:00,113.64,113.64,113.63,113.64,29503.0,89.2854,89.2854,89.2776,89.2854,29503.0
2017-07-31 15:50:00,113.64,113.66,113.63,113.65,63381.0,89.2854,89.3011,89.2776,89.2933,63381.0
2017-08-01 09:30:00,113.24,113.43,113.24,113.42,33983.0,89.1414,89.291,89.1414,89.2831,33983.0
2017-08-01 09:40:00,113.42,113.42,113.36,113.39,6579.0,89.2831,89.2831,89.2359,89.2595,6579.0
2017-08-01 09:50:00,113.39,113.53,113.38,113.46,38035.0,89.2595,89.3697,89.2516,89.3146,38035.0
2017-08-01 10:00:00,113.46,113.52,113.41,113.5,17691.0,89.3146,89.3618,89.2752,89.3461,17691.0
2017-08-01 10:10:00,113.49,113.59,113.44,113.54,44798.0,89.3382,89.4169,89.2988,89.3776,44798.0
2017-08-01 10:20:00,113.53,113.56,113.47,113.5,75536.0,89.3697,89.3933,89.3225,89.3461,75536.0
2017-08-01 10:30:00,113.51,113.51,113.44,113.46,157931.0,89.354,89.354,89.2988,89.3146,157931.0
2017-08-01 10:40:00,113.47,113.49,113.43,113.44,115708.0,89.3225,89.3382,89.291,89.2988,115708.0
2017-08-01 10:50:00,113.46,113.53,113.46,113.52,31387.0,89.3146,89.3697,89.3146,89.3618,31387.0
2017-08-01 11:00:00,113.53,113.56,113.51,113.52,108827.0,89.3697,89.3933,89.354,89.3618,108827.0
2017-08-01 11:10:00,113.53,113.54,113.5,113.51,13279.0,89.3697,89.3776,89.3461,89.354,13279.0
2017-08-01 11:20:00,113.51,113.51,113.47,113.49,11701.0,89.354,89.354,89.3225,89.3382,11701.0
2017-08-01 11:30:00,113.48,113.5,113.44,113.48,47433.0,89.3303,89.3461,89.2988,89.3303,47433.0
2017-08-01 11:40:00,113.46,113.48,113.41,113.44,14544.0,89.3146,89.3303,89.2752,89.2988,14544.0
2017-08-01 11:50:00,113.44,113.44,113.39,113.41,6709.0,89.2988,89.2988,89.2595,89.2752,6709.0
2017-08-01 12:00:00,113.42,113.43,113.41,113.42,6802.0,89.2831,89.291,89.2752,89.2831,6802.0
2017-08-01 12:10:00,113.43,113.45,113.42,113.43,6849.0,89.291,89.3067,89.2831,89.291,6849.0
2017-08-01 12:20:00,113.43,113.45,113.42,113.42,6208.0,89.291,89.3067,89.2831,89.2831,6208.0
2017-08-01 12:30:00,113.43,113.44,113.42,113.43,8261.0,89.291,89.2988,89.2831,89.291,8261.0
2017-08-01 12:40:00,113.44,113.44,113.42,113.43,7583.0,89.2988,89.2988,89.2831,89.291,7583.0
2017-08-01 12:50:00,113.43,113.44,113.41,113.44,4908.0,89.291,89.2988,89.2752,89.2988,4908.0
2017-08-01 13:00:00,113.43,113.48,113.43,113.47,104282.0,89.291,89.3303,89.291,89.3225,104282.0
2017-08-01 13:10:00,113.48,113.48,113.43,113.44,5510.0,89.3303,89.3303,89.291,89.2988,5510.0
2017-08-01 13:20:00,113.44,113.47,113.42,113.47,5451.0,89.2988,89.3225,89.2831,89.3225,5451.0
2017-08-01 13:30:00,113.46,113.5,113.45,113.49,9484.0,89.3146,89.3461,89.3067,89.3382,9484.0
2017-08-01 13:40:00,113.5,113.54,113.49,113.53,13034.0,89.3461,89.3776,89.3382,89.3697,13034.0
2017-08-01 13:50:00,113.53,113.58,113.52,113.56,12783.0,89.3697,89.4091,89.3618,89.3933,12783.0
2017-08-01 14:00:00,113.57,113.58,113.55,113.55,65779.0,89.4012,89.4091,89.3854,89.3854,65779.0
2017-08-01 14:10:00,113.55,113.58,113.54,113.57,73079.0,89.3854,89.4091,89.3776,89.4012,73079.0
2017-08-01 14:20:00,113.57,113.58,113.55,113.58,71616.0,89.4012,89.4091,89.3854,89.4091,71616.0
2017-08-01 14:30:00,113.57,113.58,113.55,113.55,69495.0,89.4012,89.4091,89.3854,89.3854,69495.0
2017-08-01 14:40:00,113.55,113.6,113.55,113.6,76393.0,89.3854,89.4248,89.3854,89.4248,76393.0
2017-08-01 14:50:00,113.59,113.64,113.58,113.61,61053.0,89.4169,89.4563,89.4091,89.4327,61053.0
2017-08-01 15:00:00,113.59,113.6,113.55,113.56,62646.0,89.4169,89.4248,89.3854,89.3933,62646.0
2017-08-01 15:10:00,113.57,113.58,113.55,113.57,69049.0,89.4012,89.4091,89.3854,89.4012,69049.0
2017-08-01 15:20:00,113.58,113.59,113.56,113.59,70683.0,89.4091,89.4169,89.3933,89.4169,70683.0
2017-08-01 15:30:00,113.59,113.62,113.57,113.62,86753.0,89.4169,89.4405,89.4012,89.4405,86753.0
2017-08-01 15:40:00,113.62,113.62,113.56,113.57,119788.0,89.4405,89.4405,89.3933,89.4012,119788.0
2017-08-01 15:50:00,113.58,113.61,113.54,113.55,296244.0,89.4091,89.4327,89.3776,89.3854,296244.0
2017-08-02 09:30:00,113.48,113.53,113.47,113.51,38654.0,89.3303,89.3697,89.3225,89.354,38654.0
2017-08-02 09:40:00,113.52,113.63,113.51,113.57,11467.0,89.3618,89.4484,89.354,89.4012,11467.0
2017-08-02 09:50:00,113.58,113.62,113.58,113.59,11423.0,89.4091,89.4405,89.4091,89.4169,11423.0
2017-08-02 10:00:00,113.59,113.61,113.54,113.54,12734.0,89.4169,89.4327,89.3776,89.3776,12734.0
2017-08-02 10:10:00,113.52,113.59,113.5,113.55,36565.0,89.3618,89.4169,89.3461,89.3854,36565.0
2017-08-02 10:20:00,113.57,113.57,113.53,113.53,18541.0,89.4012,89.4012,89.3697,89.3697,18541.0
2017-08-02 10:30:00,113.54,113.59,113.53,113.57,13178.0,89.3776,89.4169,89.3697,89.4012,13178.0
2017-08-02 10:40:00,113.58,113.59,113.56,113.57,20604.0,89.4091,89.4169,89.3933,89.4012,20604.0
2017-08-02 10:50:00,113.57,113.62,113.55,113.62,34796.0,89.4012,89.4405,89.3854,89.4405,34796.0
2017-08-02 11:00:00,113.62,113.63,113.6,113.63,27146.0,89.4405,89.4484,89.4248,89.4484,27146.0
2017-08-02 11:10:00,113.62,113.63,113.58,113.61,69025.0,89.4405,89.4484,89.4091,89.4327,69025.0
2017-08-02 11:20:00,113.6,113.62,113.58,113.61,7072.0,89.4248,89.4405,89.4091,89.4327,7072.0
2017-08-02 11:30:00,113.6,113.62,113.58,113.6,10134.0,89.4248,89.4405,89.4091,89.4248,10134.0
2017-08-02 11:40:00,113.58,113.61,113.55,113.57,11934.0,89.4091,89.4327,89.3854,89.4012,11934.0
2017-08-02 11:50:00,113.58,113.58,113.53,113.53,11196.0,89.4091,89.4091,89.3697,89.3697,11196.0
2017-08-02 12:00:00,113.54,113.56,113.52,113.52,11030.0,89.3776,89.3933,89.3618,89.3618,11030.0
2017-08-02 12:10:00,113.55,113.58,113.54,113.58,11027.0,89.3854,89.4091,89.3776,89.4091,11027.0
2017-08-02 12:20:00,113.57,113.59,113.57,113.58,16733.0,89.4012,89.4169,89.4012,89.4091,16733.0
2017-08-02 12:30:00,113.58,113.58,113.54,113.56,9224.0,89.4091,89.4091,89.3776,89.3933,9224.0
2017-08-02 12:40:00,113.55,113.57,113.51,113.54,8725.0,89.3854,89.4012,89.354,89.3776,8725.0
2017-08-02 12:50:00,113.54,113.57,113.52,113.56,15635.0,89.3776,89.4012,89.3618,89.3933,15635.0
2017-08-02 13:00:00,113.56,113.57,113.55,113.56,4222.0,89.3933,89.4012,89.3854,89.3933,4222.0
2017-08-02 13:10:00,113.56,113.57,113.48,113.48,10729.0,89.3933,89.4012,89.3303,89.3303,10729.0
2017-08-02 13:20:00,113.49,113.5,113.47,113.47,12475.0,89.3382,89.3461,89.3225,89.3225,12475.0
2017-08-02 13:30:00,113.47,113.48,113.46,113.47,5447.0,89.3225,89.3303,89.3146,89.3225,5447.0
2017-08-02 13:40:00,113.48,113.49,113.46,113.49,10476.0,89.3303,89.3382,89.3146,89.3382,10476.0
2017-08-02 13:50:00,113.48,113.5,113.46,113.49,1755556.0,89.3303,89.3461,89.3146,89.3382,1755556.0
2017-08-02 14:00:00,113.49,113.49,113.44,113.46,6608.0,89.3382,89.3382,89.2988,89.3146,6608.0
2017-08-02 14:10:00,113.46,113.47,113.43,113.43,5904.0,89.3146,89.3225,89.291,89.291,5904.0
2017-08-02 14:20:00,113.43,113.47,113.43,113.44,18359.0,89.291,89.3225,89.291,89.2988,18359.0
2017-08-02 14:30:00,113.45,113.46,113.41,113.44,10300.0,89.3067,89.3146,89.2752,89.2988,10300.0
2017-08-02 14:40:00,113.44,113.49,113.43,113.46,61340.0,89.2988,89.3382,89.291,89.3146,61340.0
2017-08-02 14:50:00,113.46,113.5,113.46,113.48,66709.0,89.3146,89.3461,89.3146,89.3303,66709.0
2017-08-02 15:00:00,113.48,113.5,113.46,113.5,20295.0,89.3303,89.3461,89.3146,89.3461,20295.0
2017-08-02 15:10:00,113.49,113.5,113.48,113.49,31614.0,89.3382,89.3461,89.3303,89.3382,31614.0
2017-08-02 15:20:00,113.49,113.5,113.48,113.49,21454.0,89.3382,89.3461,89.3303,89.3382,21454.0
2017-08-02 15:30:00,113.49,113.49,113.46,113.47,18145.0,89.3382,89.3382,89.3146,89.3225,18145.0
2017-08-02 15:40:00,113.48,113.49,113.46,113.48,16966.0,89.3303,89.3382,89.3146,89.3303,16966.0
2017-08-02 15:50:00,113.48,113.49,113.46,113.47,47891.0,89.3303,89.3382,89.3146,89.3225,47891.0
2017-08-03 09:30:00,113.55,113.56,113.48,113.55,16333.0,89.3854,89.3933,89.3303,89.3854,16333.0
2017-08-03 09:40:00,113.55,113.56,113.51,113.53,16702.0,89.3854,89.3933,89.354,89.3697,16702.0
2017-08-03 09:50:00,113.54,113.55,113.53,113.55,4892.0,89.3776,89.3854,89.3697,89.3854,4892.0
2017-08-03 10:00:00,113.55,113.61,113.53,113.54,20809.0,89.3854,89.4327,89.3697,89.3776,20809.0
2017-08-03 10:10:00,113.53,113.58,113.53,113.56,24166.0,89.3697,89.4091,89.3697,89.3933,24166.0
2017-08-03 10:20:00,113.56,113.59,113.56,113.57,16108.0,89.3933,89.4169,89.3933,89.4012,16108.0
2017-08-03 10:30:00,113.57,113.57,113.52,113.56,20040.0,89.4012,89.4012,89.3618,89.3933,20040.0
2017-08-03 10:40:00,113.58,113.58,113.55,113.58,3684.0,89.4091,89.4091,89.3854,89.4091,3684.0
2017-08-03 10:50:00,113.57,113.59,113.55,113.58,6580.0,89.4012,89.4169,89.3854,89.4091,6580.0
2017-08-03 11:00:00,113.56,113.6,113.56,113.6,2800.0,89.3933,89.4248,89.3933,89.4248,2800.0
2017-08-03 11:10:00,113.57,113.58,113.53,113.57,7374.0,89.4012,89.4091,89.3697,89.4012,7374.0
2017-08-03 11:20:00,113.57,113.61,113.56,113.59,6617.0,89.4012,89.4327,89.3933,89.4169,6617.0
2017-08-03 11:30:00,113.6,113.62,113.59,113.62,11906.0,89.4248,89.4405,89.4169,89.4405,11906.0
2017-08-03 11:40:00,113.62,113.7,113.62,113.67,11809.0,89.4405,89.5035,89.4405,89.4799,11809.0
2017-08-03 11:50:00,113.68,113.69,113.64,113.64,7622.0,89.4878,89.4956,89.4563,89.4563,7622.0
2017-08-03 12:00:00,113.66,113.67,113.63,113.63,17679.0,89.472,89.4799,89.4484,89.4484,17679.0
2017-08-03 12:10:00,113.63,113.68,113.63,113.66,7947.0,89.4484,89.4878,89.4484,89.472,7947.0
2017-08-03 12:20:00,113.69,113.69,113.66,113.66,3294.0,89.4956,89.4956,89.472,89.472,3294.0
2017-08-03 12:30:00,113.67,113.69,113.67,113.68,2315.0,89.4799,89.4956,89.4799,89.4878,2315.0
2017-08-03 12:40:00,113.68,113.68,113.65,113.65,10733.0,89.4878,89.4878,89.4642,89.4642,10733.0
2017-08-03 12:50:00,113.64,113.68,113.64,113.64,17174.0,89.4563,89.4878,89.4563,89.4563,17174.0
2017-08-03 13:00:00,113.64,113.67,113.63,113.65,9911.0,89.4563,89.4799,89.4484,89.4642,9911.0
2017-08-03 13:10:00,113.66,113.66,113.61,113.64,2330.0,89.472,89.472,89.4327,89.4563,2330.0
2017-08-03 13:20:00,113.63,113.64,113.61,113.61,16935.0,89.4484,89.4563,89.4327,89.4327,16935.0
2017-08-03 13:30:00,113.61,113.64,113.58,113.6,3480.0,89.4327,89.4563,89.4091,89.4248,3480.0
2017-08-03 13:40:00,113.59,113.62,113.58,113.62,11845.0,89.4169,89.4405,89.4091,89.4405,11845.0
2017-08-03 13:50:00,113.62,113.62,113.59,113.61,3000.0,89.4405,89.4405,89.4169,89.4327,3000.0
2017-08-03 14:00:00,113.59,113.68,113.59,113.66,10847.0,89.4169,89.4878,89.4169,89.472,10847.0
2017-08-03 14:10:00,113.67,113.67,113.63,113.64,14807.0,89.4799,89.4799,89.4484,89.4563,14807.0
2017-08-03 14:20:00,113.64,113.67,113.63,113.66,21639.0,89.4563,89.4799,89.4484,89.472,21639.0
2017-08-03 14:30:00,113.65,113.65,113.62,113.65,7078.0,89.4642,89.4642,89.4405,89.4642,7078.0
2017-08-03 14:40:00,113.65,113.68,113.64,113.68,11545.0,89.4642,89.4878,89.4563,89.4878,11545.0
2017-08-03 14:50:00,113.68,113.69,113.67,113.69,12061.0,89.4878,89.4956,89.4799,89.4956,12061.0
2017-08-03 15:00:00,113.68,113.69,113.66,113.67,40672.0,89.4878,89.4956,89.472,89.4799,40672.0
2017-08-03 15:10:00,113.67,113.68,113.66,113.67,34562.0,89.4799,89.4878,89.472,89.4799,34562.0
2017-08-03 15:20:00,113.67,113.68,113.66,113.66,7970.0,89.4799,89.4878,89.472,89.472,7970.0
2017-08-03 15:30:00,113.67,113.77,113.67,113.77,8043.0,89.4799,89.5586,89.4799,89.5586,8043.0
2017-08-03 15:40:00,113.77,113.79,113.74,113.76,16724.0,89.5586,89.5744,89.535,89.5507,16724.0
2017-08-03 15:50:00,113.77,113.79,113.74,113.78,45540.0,89.5586,89.5744,89.535,89.5665,45540.0
2017-08-04 09:30:00,113.55,113.63,113.55,113.6,15145.0,89.3854,89.4484,89.3854,89.4248,15145.0
2017-08-04 09:40:00,113.57,113.58,113.51,113.53,10734.0,89.4012,89.4091,89.354,89.3697,10734.0
2017-08-04 09:50:00,113.5,113.54,113.45,113.5,4870.0,89.3461,89.3776,89.3067,89.3461,4870.0
2017-08-04 10:00:00,113.49,113.5,113.4,113.43,7536.0,89.3382,89.3461,89.2674,89.291,7536.0
2017-08-04 10:10:00,113.45,113.47,113.42,113.42,9479.0,89.3067,89.3225,89.2831,89.2831,9479.0
2017-08-04 10:20:00,113.44,113.44,113.42,113.42,17031.0,89.2988,89.2988,89.2831,89.2831,17031.0
2017-08-04 10:30:00,113.42,113.47,113.4,113.47,24485.0,89.2831,89.3225,89.2674,89.3225,24485.0
2017-08-04 10:40:00,113.46,113.49,113.45,113.48,15914.0,89.3146,89.3382,89.3067,89.3303,15914.0
2017-08-04 10:50:00,113.48,113.5,113.46,113.48,9963.0,89.3303,89.3461,89.3146,89.3303,9963.0
2017-08-04 11:00:00,113.48,113.52,113.47,113.5,5354.0,89.3303,89.3618,89.3225,89.3461,5354.0
2017-08-04 11:10:00,113.52,113.54,113.51,113.53,7319.0,89.3618,89.3776,89.354,89.3697,7319.0
2017-08-04 11:20:00,113.53,113.54,113.49,113.49,10964.0,89.3697,89.3776,89.3382,89.3382,10964.0
2017-08-04 11:30:00,113.47,113.56,113.47,113.54,17735.0,89.3225,89.3933,89.3225,89.3776,17735.0
2017-08-04 11:40:00,113.54,113.59,113.54,113.57,9296.0,89.3776,89.4169,89.3776,89.4012,9296.0
2017-08-04 11:50:00,113.6,113.61,113.59,113.6,10993.0,89.4248,89.4327,89.4169,89.4248,10993.0
2017-08-04 12:00:00,113.6,113.65,113.59,113.64,10880.0,89.4248,89.4642,89.4169,89.4563,10880.0
2017-08-04 12:10:00,113.64,113.64,113.6,113.61,2485.0,89.4563,89.4563,89.4248,89.4327,2485.0
2017-08-04 12:20:00,113.61,113.65,113.61,113.65,2091.0,89.4327,89.4642,89.4327,89.4642,2091.0
2017-08-04 12:30:00,113.65,113.66,113.62,113.64,5663.0,89.4642,89.472,89.4405,89.4563,5663.0
2017-08-04 12:40:00,113.64,113.64,113.59,113.62,4301.0,89.4563,89.4563,89.4169,89.4405,4301.0
2017-08-04 12:50:00,113.6,113.6,113.58,113.59,12491.0,89.4248,89.4248,89.4091,89.4169,12491.0
2017-08-04 13:00:00,113.6,113.61,113.58,113.6,4539.0,89.4248,89.4327,89.4091,89.4248,4539.0
2017-08-04 13:10:00,113.59,113.6,113.57,113.57,3156.0,89.4169,89.4248,89.4012,89.4012,3156.0
2017-08-04 13:20:00,113.58,113.59,113.57,113.59,7069.0,89.4091,89.4169,89.4012,89.4169,7069.0
2017-08-04 13:30:00,113.61,113.62,113.59,113.6,16282.0,89.4327,89.4405,89.4169,89.4248,16282.0
2017-08-04 13:40:00,113.6,113.63,113.58,113.61,8382.0,89.4248,89.4484,89.4091,89.4327,8382.0
2017-08-04 13:50:00,113.61,113.63,113.59,113.63,19933.0,89.4327,89.4484,89.4169,89.4484,19933.0
2017-08-04 14:00:00,113.63,113.63,113.58,113.58,5457.0,89.4484,89.4484,89.4091,89.4091,5457.0
2017-08-04 14:10:00,113.59,113.62,113.59,113.61,11102.0,89.4169,89.4405,89.4169,89.4327,11102.0
2017-08-04 14:20:00,113.59,113.63,113.59,113.63,18789.0,89.4169,89.4484,89.4169,89.4484,18789.0
2017-08-04 14:30:00,113.61,113.63,113.61,113.62,26214.0,89.4327,89.4484,89.4327,89.4405,26214.0
2017-08-04 14:40:00,113.62,113.62,113.6,113.6,5266.0,89.4405,89.4405,89.4248,89.4248,5266.0
2017-08-04 14:50:00,113.61,113.61,113.57,113.57,11765.0,89.4327,89.4327,89.4012,89.4012,11765.0
2017-08-04 15:00:00,113.58,113.6,113.56,113.59,4513.0,89.4091,89.4248,89.3933,89.4169,4513.0
2017-08-04 15:10:00,113.59,113.6,113.58,113.58,11226.0,89.4169,89.4248,89.4091,89.4091,11226.0
2017-08-04 15:20:00,113.58,113.61,113.58,113.59,7402.0,89.4091,89.4327,89.4091,89.4169,7402.0
2017-08-04 15:30:00,113.61,113.62,113.59,113.61,31590.0,89.4327,89.4405,89.4169,89.4327,31590.0
2017-08-04 15:40:00,113.6,113.63,113.59,113.61,15523.0,89.4248,89.4484,89.4169,89.4327,15523.0
2017-08-04 15:50:00,113.62,113.63,113.6,113.61,35781.0,89.4405,89.4484,89.4248,89.4327,35781.0
2017-08-07 09:30:00,113.62,113.66,113.62,113.66,23434.0,89.4405,89.472,89.4405,89.472,23434.0
2017-08-07 09:40:00,113.66,113.66,113.62,113.65,14139.0,89.472,89.472,89.4405,89.4642,14139.0
2017-08-07 09:50:00,113.65,113.65,113.58,113.59,11422.0,89.4642,89.4642,89.4091,89.4169,11422.0
2017-08-07 10:00:00,113.59,113.6,113.55,113.58,10524.0,89.4169,89.4248,89.3854,89.4091,10524.0
2017-08-07 10:10:00,113.6,113.61,113.57,113.58,7254.0,89.4248,89.4327,89.4012,89.4091,7254.0
2017-08-07 10:20:00,113.58,113.63,113.57,113.63,9626.0,89.4091,89.4484,89.4012,89.4484,9626.0
2017-08-07 10:30:00,113.63,113.69,113.63,113.68,13389.0,89.4484,89.4956,89.4484,89.4878,13389.0
2017-08-07 10:40:00,113.67,113.7,113.67,113.69,10123.0,89.4799,89.5035,89.4799,89.4956,10123.0
2017-08-07 10:50:00,113.68,113.69,113.65,113.65,8523.0,89.4878,89.4956,89.4642,89.4642,8523.0
2017-08-07 11:00:00,113.66,113.68,113.65,113.66,8506.0,89.472,89.4878,89.4642,89.472,8506.0
2017-08-07 11:10:00,113.68,113.69,113.65,113.68,16374.0,89.4878,89.4956,89.4642,89.4878,16374.0
2017-08-07 11:20:00,113.66,113.7,113.66,113.7,7751.0,89.472,89.5035,89.472,89.5035,7751.0
2017-08-07 11:30:00,113.7,113.72,113.69,113.71,18149.0,89.5035,89.5193,89.4956,89.5114,18149.0
2017-08-07 11:40:00,113.71,113.74,113.7,113.72,11543.0,89.5114,89.535,89.5035,89.5193,11543.0
2017-08-07 11:50:00,113.73,113.74,113.71,113.71,9406.0,89.5271,89.535,89.5114,89.5114,9406.0
2017-08-07 12:00:00,113.72,113.74,113.71,113.74,10102.0,89.5193,89.535,89.5114,89.535,10102.0
2017-08-07 12:10:00,113.72,113.75,113.72,113.74,7315.0,89.5193,89.5429,89.5193,89.535,7315.0
2017-08-07 12:20:00,113.72,113.73,113.71,113.71,2379.0,89.5193,89.5271,89.5114,89.5114,2379.0
2017-08-07 12:30:00,113.72,113.73,113.71,113.72,5348.0,89.5193,89.5271,89.5114,89.5193,5348.0
2017-08-07 12:40:00,113.71,113.74,113.71,113.74,11978.0,89.5114,89.535,89.5114,89.535,11978.0
2017-08-07 12:50:00,113.73,113.75,113.72,113.73,24102.0,89.5271,89.5429,89.5193,89.5271,24102.0
2017-08-07 13:00:00,113.76,113.76,113.74,113.75,3709.0,89.5507,89.5507,89.535,89.5429,3709.0
2017-08-07 13:10:00,113.75,113.77,113.73,113.75,5796.0,89.5429,89.5586,89.5271,89.5429,5796.0
2017-08-07 13:20:00,113.76,113.77,113.74,113.74,5976.0,89.5507,89.5586,89.535,89.535,5976.0
2017-08-07 13:30:00,113.77,113.77,113.73,113.77,19088.0,89.5586,89.5586,89.5271,89.5586,19088.0
2017-08-07 13:40:00,113.77,113.77,113.74,113.75,12739.0,89.5586,89.5586,89.535,89.5429,12739.0
2017-08-07 13:50:00,113.75,113.78,113.75,113.77,11170.0,89.5429,89.5665,89.5429,89.5586,11170.0
2017-08-07 14:00:00,113.77,113.79,113.76,113.79,9003.0,89.5586,89.5744,89.5507,89.5744,9003.0
2017-08-07 14:10:00,113.78,113.79,113.74,113.76,15112.0,89.5665,89.5744,89.535,89.5507,15112.0
2017-08-07 14:20:00,113.74,113.78,113.74,113.76,8139.0,89.535,89.5665,89.535,89.5507,8139.0
2017-08-07 14:30:00,113.76,113.77,113.74,113.76,30405.0,89.5507,89.5586,89.535,89.5507,30405.0
2017-08-07 14:40:00,113.76,113.77,113.74,113.76,8171.0,89.5507,89.5586,89.535,89.5507,8171.0
2017-08-07 14:50:00,113.75,113.77,113.74,113.76,27168.0,89.5429,89.5586,89.535,89.5507,27168.0
2017-08-07 15:00:00,113.75,113.77,113.74,113.75,33519.0,89.5429,89.5586,89.535,89.5429,33519.0
2017-08-07 15:10:00,113.75,113.76,113.73,113.73,53136.0,89.5429,89.5507,89.5271,89.5271,53136.0
2017-08-07 15:20:00,113.74,113.75,113.72,113.73,12662.0,89.535,89.5429,89.5193,89.5271,12662.0
2017-08-07 15:30:00,113.73,113.74,113.72,113.72,15236.0,89.5271,89.535,89.5193,89.5193,15236.0
2017-08-07 15:40:00,113.73,113.74,113.72,113.72,23486.0,89.5271,89.535,89.5193,89.5193,23486.0
2017-08-07 15:50:00,113.73,113.76,113.72,113.76,22753.0,89.5271,89.5507,89.5193,89.5507,22753.0
2017-08-08 09:30:00,113.8,113.82,113.77,113.77,13206.0,89.5822,89.598,89.5586,89.5586,13206.0
2017-08-08 09:40:00,113.79,113.81,113.77,113.77,6496.0,89.5744,89.5901,89.5586,89.5586,6496.0
2017-08-08 09:50:00,113.77,113.8,113.77,113.79,1196.0,89.5586,89.5822,89.5586,89.5744,1196.0
2017-08-08 10:00:00,113.8,113.81,113.76,113.79,22809.0,89.5822,89.5901,89.5507,89.5744,22809.0
2017-08-08 10:10:00,113.78,113.81,113.78,113.78,7208.0,89.5665,89.5901,89.5665,89.5665,7208.0
2017-08-08 10:20:00,113.79,113.82,113.78,113.82,19637.0,89.5744,89.598,89.5665,89.598,19637.0
2017-08-08 10:30:00,113.82,113.82,113.77,113.78,34760.0,89.598,89.598,89.5586,89.5665,34760.0
2017-08-08 10:40:00,113.77,113.78,113.73,113.77,10745.0,89.5586,89.5665,89.5271,89.5586,10745.0
2017-08-08 10:50:00,113.75,113.77,113.7,113.74,37428.0,89.5429,89.5586,89.5035,89.535,37428.0
2017-08-08 11:00:00,113.73,113.74,113.73,113.74,5404.0,89.5271,89.535,89.5271,89.535,5404.0
2017-08-08 11:10:00,113.73,113.74,113.68,113.68,46652.0,89.5271,89.535,89.4878,89.4878,46652.0
2017-08-08 11:20:00,113.69,113.7,113.67,113.7,18752.0,89.4956,89.5035,89.4799,89.5035,18752.0
2017-08-08 11:30:00,113.7,113.7,113.68,113.7,10191.0,89.5035,89.5035,89.4878,89.5035,10191.0
2017-08-08 11:40:00,113.7,113.72,113.68,113.7,5716.0,89.5035,89.5193,89.4878,89.5035,5716.0
2017-08-08 11:50:00,113.7,113.72,113.69,113.71,3740.0,89.5035,89.5193,89.4956,89.5114,3740.0
2017-08-08 12:00:00,113.72,113.77,113.72,113.75,10752.0,89.5193,89.5586,89.5193,89.5429,10752.0
2017-08-08 12:10:00,113.75,113.77,113.73,113.76,10825.0,89.5429,89.5586,89.5271,89.5507,10825.0
2017-08-08 12:20:00,113.77,113.79,113.75,113.78,7878.0,89.5586,89.5744,89.5429,89.5665,7878.0
2017-08-08 12:30:00,113.78,113.81,113.77,113.8,3590.0,89.5665,89.5901,89.5586,89.5822,3590.0
2017-08-08 12:40:00,113.8,113.82,113.79,113.8,7251.0,89.5822,89.598,89.5744,89.5822,7251.0
2017-08-08 12:50:00,113.81,113.81,113.76,113.79,212936.0,89.5901,89.5901,89.5507,89.5744,212936.0
2017-08-08 13:00:00,113.78,113.86,113.78,113.83,4221.0,89.5665,89.6295,89.5665,89.6059,4221.0
2017-08-08 13:10:00,113.83,113.83,113.78,113.79,14752.0,89.6059,89.6059,89.5665,89.5744,14752.0
2017-08-08 13:20:00,113.79,113.8,113.76,113.78,10910.0,89.5744,89.5822,89.5507,89.5665,10910.0
2017-08-08 13:30:00,113.78,113.82,113.77,113.82,7709.0,89.5665,89.598,89.5586,89.598,7709.0
2017-08-08 13:40:00,113.81,113.81,113.78,113.8,7564.0,89.5901,89.5901,89.5665,89.5822,7564.0
2017-08-08 13:50:00,113.78,113.82,113.77,113.81,19386.0,89.5665,89.598,89.5586,89.5901,19386.0
2017-08-08 14:00:00,113.8,113.81,113.74,113.75,9287.0,89.5822,89.5901,89.535,89.5429,9287.0
2017-08-08 14:10:00,113.76,113.77,113.74,113.77,5486.0,89.5507,89.5586,89.535,89.5586,5486.0
2017-08-08 14:20:00,113.78,113.81,113.76,113.81,7491.0,89.5665,89.5901,89.5507,89.5901,7491.0
2017-08-08 14:30:00,113.8,113.83,113.8,113.81,7200.0,89.5822,89.6059,89.5822,89.5901,7200.0
2017-08-08 14:40:00,113.81,113.83,113.77,113.77,21111.0,89.5901,89.6059,89.5586,89.5586,21111.0
2017-08-08 14:50:00,113.78,113.79,113.74,113.74,30616.0,89.5665,89.5744,89.535,89.535,30616.0
2017-08-08 15:00:00,113.76,113.78,113.75,113.77,6892.0,89.5507,89.5665,89.5429,89.5586,6892.0
2017-08-08 15:10:00,113.77,113.77,113.75,113.75,35760.0,89.5586,89.5586,89.5429,89.5429,35760.0
2017-08-08 15:20:00,113.74,113.76,113.71,113.75,7523.0,89.535,89.5507,89.5114,89.5429,7523.0
2017-08-08 15:30:00,113.77,113.84,113.76,113.8,12806.0,89.5586,89.6137,89.5507,89.5822,12806.0
2017-08-08 15:40:00,113.8,113.81,113.77,113.8,10485.0,89.5822,89.5901,89.5586,89.5822,10485.0
2017-08-08 15:50:00,113.81,113.84,113.8,113.82,16999.0,89.5901,89.6137,89.5822,89.598,16999.0
2017-08-09 09:30:00,114.12,114.16,114.06,114.13,19090.0,89.8341,89.8656,89.7869,89.842,19090.0
2017-08-09 09:40:00,114.13,114.15,114.07,114.13,180644.0,89.842,89.8578,89.7948,89.842,180644.0
2017-08-09 09:50:00,114.11,114.11,114.08,114.1,6515.0,89.8263,89.8263,89.8026,89.8184,6515.0
2017-08-09 10:00:00,114.11,114.17,114.11,114.14,14628.0,89.8263,89.8735,89.8263,89.8499,14628.0
2017-08-09 10:10:00,114.14,114.17,114.13,114.14,8072.0,89.8499,89.8735,89.842,89.8499,8072.0
2017-08-09 10:20:00,114.15,114.19,114.12,114.16,4750.0,89.8578,89.8892,89.8341,89.8656,4750.0
2017-08-09 10:30:00,114.17,114.19,114.11,114.16,7617.0,89.8735,89.8892,89.8263,89.8656,7617.0
2017-08-09 10:40:00,114.17,114.17,114.14,114.15,8878.0,89.8735,89.8735,89.8499,89.8578,8878.0
2017-08-09 10:50:00,114.15,114.15,114.1,114.12,11355.0,89.8578,89.8578,89.8184,89.8341,11355.0
2017-08-09 11:00:00,114.13,114.14,114.09,114.11,31419.0,89.842,89.8499,89.8105,89.8263,31419.0
2017-08-09 11:10:00,114.11,114.16,114.11,114.15,5951.0,89.8263,89.8656,89.8263,89.8578,5951.0
2017-08-09 11:20:00,114.17,114.19,114.15,114.19,8152.0,89.8735,89.8892,89.8578,89.8892,8152.0
2017-08-09 11:30:00,114.2,114.2,114.16,114.17,17348.0,89.8971,89.8971,89.8656,89.8735,17348.0
2017-08-09 11:40:00,114.18,114.2,114.16,114.17,13204.0,89.8814,89.8971,89.8656,89.8735,13204.0
2017-08-09 11:50:00,114.17,114.18,114.11,114.11,8883.0,89.8735,89.8814,89.8263,89.8263,8883.0
2017-08-09 12:00:00,114.11,114.14,114.1,114.14,6436.0,89.8263,89.8499,89.8184,89.8499,6436.0
2017-08-09 12:10:00,114.14,114.14,114.07,114.08,7149.0,89.8499,89.8499,89.7948,89.8026,7149.0
2017-08-09 12:20:00,114.08,114.11,114.03,114.1,6909.0,89.8026,89.8263,89.7633,89.8184,6909.0
2017-08-09 12:30:00,114.1,114.11,114.09,114.11,7963.0,89.8184,89.8263,89.8105,89.8263,7963.0
2017-08-09 12:40:00,114.11,114.12,114.08,114.12,4618.0,89.8263,89.8341,89.8026,89.8341,4618.0
2017-08-09 12:50:00,114.12,114.14,114.11,114.12,9566.0,89.8341,89.8499,89.8263,89.8341,9566.0
2017-08-09 13:00:00,114.13,114.13,114.01,114.04,158155.0,89.842,89.842,89.7475,89.7712,158155.0
2017-08-09 13:10:00,114.06,114.09,114.05,114.08,12123.0,89.7869,89.8105,89.779,89.8026,12123.0
2017-08-09 13:20:00,114.08,114.09,114.06,114.07,15268.0,89.8026,89.8105,89.7869,89.7948,15268.0
2017-08-09 13:30:00,114.07,114.1,114.07,114.08,5400.0,89.7948,89.8184,89.7948,89.8026,5400.0
2017-08-09 13:40:00,114.08,114.08,114.04,114.06,8784.0,89.8026,89.8026,89.7712,89.7869,8784.0
2017-08-09 13:50:00,114.06,114.07,114.03,114.03,7472.0,89.7869,89.7948,89.7633,89.7633,7472.0
2017-08-09 14:00:00,114.04,114.06,114.02,114.04,35554.0,89.7712,89.7869,89.7554,89.7712,35554.0
2017-08-09 14:10:00,114.04,114.07,114.04,114.07,4059.0,89.7712,89.7948,89.7712,89.7948,4059.0
2017-08-09 14:20:00,114.07,114.09,114.05,114.08,15878.0,89.7948,89.8105,89.779,89.8026,15878.0
2017-08-09 14:30:00,114.08,114.11,114.07,114.11,16262.0,89.8026,89.8263,89.7948,89.8263,16262.0
2017-08-09 14:40:00,114.1,114.14,114.1,114.12,29839.0,89.8184,89.8499,89.8184,89.8341,29839.0
2017-08-09 14:50:00,114.13,114.13,114.09,114.09,20698.0,89.842,89.842,89.8105,89.8105,20698.0
2017-08-09 15:00:00,114.09,114.11,114.08,114.09,24165.0,89.8105,89.8263,89.8026,89.8105,24165.0
2017-08-09 15:10:00,114.09,114.12,114.09,114.11,14513.0,89.8105,89.8341,89.8105,89.8263,14513.0
2017-08-09 15:20:00,114.11,114.13,114.07,114.08,17094.0,89.8263,89.842,89.7948,89.8026,17094.0
2017-08-09 15:30:00,114.08,114.11,114.08,114.09,45342.0,89.8026,89.8263,89.8026,89.8105,45342.0
2017-08-09 15:40:00,114.09,114.1,114.07,114.09,18760.0,89.8105,89.8184,89.7948,89.8105,18760.0
2017-08-09 15:50:00,114.09,114.09,114.02,114.04,82124.0,89.8105,89.8105,89.7554,89.7712,82124.0
2017-08-10 09:30:00,114.13,114.13,114.09,114.12,19478.0,89.842,89.842,89.8105,89.8341,19478.0
2017-08-10 09:40:00,114.12,114.18,114.11,114.18,6000.0,89.8341,89.8814,89.8263,89.8814,6000.0
2017-08-10 09:50:00,114.16,114.18,114.14,114.17,8484.0,89.8656,89.8814,89.8499,89.8735,8484.0
2017-08-10 10:00:00,114.17,114.28,114.16,114.24,29781.0,89.8735,89.9601,89.8656,89.9286,29781.0
2017-08-10 10:10:00,114.22,114.26,114.22,114.24,63390.0,89.9129,89.9443,89.9129,89.9286,63390.0
2017-08-10 10:20:00,114.22,114.23,114.17,114.19,21439.0,89.9129,89.9207,89.8735,89.8892,21439.0
2017-08-10 10:30:00,114.19,114.2,114.14,114.14,16880.0,89.8892,89.8971,89.8499,89.8499,16880.0
2017-08-10 10:40:00,114.14,114.19,114.14,114.19,9411.0,89.8499,89.8892,89.8499,89.8892,9411.0
2017-08-10 10:50:00,114.18,114.22,114.15,114.16,28550.0,89.8814,89.9129,89.8578,89.8656,28550.0
2017-08-10 11:00:00,114.16,114.19,114.16,114.17,7883.0,89.8656,89.8892,89.8656,89.8735,7883.0
2017-08-10 11:10:00,114.17,114.19,114.16,114.16,4324.0,89.8735,89.8892,89.8656,89.8656,4324.0
2017-08-10 11:20:00,114.16,114.2,114.16,114.17,10677.0,89.8656,89.8971,89.8656,89.8735,10677.0
2017-08-10 11:30:00,114.16,114.17,114.11,114.14,34976.0,89.8656,89.8735,89.8263,89.8499,34976.0
2017-08-10 11:40:00,114.15,114.17,114.14,114.17,23819.0,89.8578,89.8735,89.8499,89.8735,23819.0
2017-08-10 11:50:00,114.17,114.17,114.16,114.16,8166.0,89.8735,89.8735,89.8656,89.8656,8166.0
2017-08-10 12:00:00,114.17,114.18,114.16,114.16,4444.0,89.8735,89.8814,89.8656,89.8656,4444.0
2017-08-10 12:10:00,114.17,114.17,114.14,114.15,3650.0,89.8735,89.8735,89.8499,89.8578,3650.0
2017-08-10 12:20:00,114.15,114.19,114.15,114.19,4805.0,89.8578,89.8892,89.8578,89.8892,4805.0
2017-08-10 12:30:00,114.18,114.19,114.17,114.18,3410.0,89.8814,89.8892,89.8735,89.8814,3410.0
2017-08-10 12:40:00,114.17,114.18,114.14,114.15,5885.0,89.8735,89.8814,89.8499,89.8578,5885.0
2017-08-10 12:50:00,114.14,114.16,114.13,114.14,6333.0,89.8499,89.8656,89.842,89.8499,6333.0
2017-08-10 13:00:00,114.14,114.22,114.14,114.21,12259.0,89.8499,89.9129,89.8499,89.905,12259.0
2017-08-10 13:10:00,114.21,114.23,114.19,114.2,5713.0,89.905,89.9207,89.8892,89.8971,5713.0
2017-08-10 13:20:00,114.21,114.21,114.18,114.18,11487.0,89.905,89.905,89.8814,89.8814,11487.0
2017-08-10 13:30:00,114.19,114.22,114.18,114.2,10770.0,89.8892,89.9129,89.8814,89.8971,10770.0
2017-08-10 13:40:00,114.22,114.24,114.19,114.23,9135.0,89.9129,89.9286,89.8892,89.9207,9135.0
2017-08-10 13:50:00,114.24,114.25,114.22,114.24,6148.0,89.9286,89.9365,89.9129,89.9286,6148.0
2017-08-10 14:00:00,114.22,114.24,114.2,114.23,21690.0,89.9129,89.9286,89.8971,89.9207,21690.0
2017-08-10 14:10:00,114.22,114.24,114.19,114.19,16807.0,89.9129,89.9286,89.8892,89.8892,16807.0
2017-08-10 14:20:00,114.17,114.21,114.17,114.2,12960.0,89.8735,89.905,89.8735,89.8971,12960.0
2017-08-10 14:30:00,114.19,114.22,114.17,114.22,14519.0,89.8892,89.9129,89.8735,89.9129,14519.0
2017-08-10 14:40:00,114.22,114.27,114.22,114.25,14391.0,89.9129,89.9522,89.9129,89.9365,14391.0
2017-08-10 14:50:00,114.25,114.28,114.23,114.26,32321.0,89.9365,89.9601,89.9207,89.9443,32321.0
2017-08-10 15:00:00,114.26,114.29,114.24,114.29,28909.0,89.9443,89.968,89.9286,89.968,28909.0
2017-08-10 15:10:00,114.28,114.3,114.26,114.3,25689.0,89.9601,89.9758,89.9443,89.9758,25689.0
2017-08-10 15:20:00,114.3,114.3,114.26,114.29,20567.0,89.9758,89.9758,89.9443,89.968,20567.0
2017-08-10 15:30:00,114.29,114.29,114.27,114.29,41327.0,89.968,89.968,89.9522,89.968,41327.0
2017-08-10 15:40:00,114.28,114.34,114.28,114.33,45312.0,89.9601,90.0073,89.9601,89.9994,45312.0
2017-08-10 15:50:00,114.34,114.34,114.31,114.33,66629.0,90.0073,90.0073,89.9837,89.9994,66629.0
2017-08-11 09:30:00,114.04,114.04,113.96,114.02,15097.0,89.7712,89.7712,89.7082,89.7554,15097.0
2017-08-11 09:40:00,114.05,114.14,114.04,114.12,5910.0,89.779,89.8499,89.7712,89.8341,5910.0
2017-08-11 09:50:00,114.13,114.13,114.1,114.13,12909.0,89.842,89.842,89.8184,89.842,12909.0
2017-08-11 10:00:00,114.13,114.16,114.09,114.1,7381.0,89.842,89.8656,89.8105,89.8184,7381.0
2017-08-11 10:10:00,114.1,114.15,114.09,114.13,53649.0,89.8184,89.8578,89.8105,89.842,53649.0
2017-08-11 10:20:00,114.14,114.17,114.12,114.16,10901.0,89.8499,89.8735,89.8341,89.8656,10901.0
2017-08-11 10:30:00,114.16,114.16,114.06,114.09,21525.0,89.8656,89.8656,89.7869,89.8105,21525.0
2017-08-11 10:40:00,114.08,114.12,114.05,114.1,7002.0,89.8026,89.8341,89.779,89.8184,7002.0
2017-08-11 10:50:00,114.11,114.13,114.07,114.09,7924.0,89.8263,89.842,89.7948,89.8105,7924.0
2017-08-11 11:00:00,114.11,114.14,114.1,114.11,16983.0,89.8263,89.8499,89.8184,89.8263,16983.0
2017-08-11 11:10:00,114.1,114.15,114.09,114.15,12297.0,89.8184,89.8578,89.8105,89.8578,12297.0
2017-08-11 11:20:00,114.15,114.17,114.14,114.17,12640.0,89.8578,89.8735,89.8499,89.8735,12640.0
2017-08-11 11:30:00,114.17,114.21,114.16,114.17,10311.0,89.8735,89.905,89.8656,89.8735,10311.0
2017-08-11 11:40:00,114.17,114.21,114.17,114.18,4159.0,89.8735,89.905,89.8735,89.8814,4159.0
2017-08-11 11:50:00,114.19,114.2,114.18,114.19,6525.0,89.8892,89.8971,89.8814,89.8892,6525.0
2017-08-11 12:00:00,114.2,114.2,114.16,114.17,6413.0,89.8971,89.8971,89.8656,89.8735,6413.0
2017-08-11 12:10:00,114.18,114.2,114.17,114.18,13255.0,89.8814,89.8971,89.8735,89.8814,13255.0
2017-08-11 12:20:00,114.18,114.19,114.16,114.18,5218.0,89.8814,89.8892,89.8656,89.8814,5218.0
2017-08-11 12:30:00,114.18,114.21,114.17,114.21,22658.0,89.8814,89.905,89.8735,89.905,22658.0
2017-08-11 12:40:00,114.22,114.23,114.21,114.22,9949.0,89.9129,89.9207,89.905,89.9129,9949.0
2017-08-11 12:50:00,114.23,114.24,114.2,114.2,9554.0,89.9207,89.9286,89.8971,89.8971,9554.0
2017-08-11 13:00:00,114.22,114.24,114.19,114.2,7967.0,89.9129,89.9286,89.8892,89.8971,7967.0
2017-08-11 13:10:00,114.19,114.2,114.17,114.19,2027.0,89.8892,89.8971,89.8735,89.8892,2027.0
2017-08-11 13:20:00,114.18,114.2,114.18,114.2,5429.0,89.8814,89.8971,89.8814,89.8971,5429.0
2017-08-11 13:30:00,114.21,114.26,114.21,114.25,8885.0,89.905,89.9443,89.905,89.9365,8885.0
2017-08-11 13:40:00,114.24,114.25,114.22,114.24,8083.0,89.9286,89.9365,89.9129,89.9286,8083.0
2017-08-11 13:50:00,114.23,114.26,114.22,114.23,22196.0,89.9207,89.9443,89.9129,89.9207,22196.0
2017-08-11 14:00:00,114.24,114.24,114.2,114.21,6030.0,89.9286,89.9286,89.8971,89.905,6030.0
2017-08-11 14:10:00,114.21,114.23,114.19,114.21,7537.0,89.905,89.9207,89.8892,89.905,7537.0
2017-08-11 14:20:00,114.22,114.24,114.2,114.2,14664.0,89.9129,89.9286,89.8971,89.8971,14664.0
2017-08-11 14:30:00,114.2,114.27,114.2,114.25,12372.0,89.8971,89.9522,89.8971,89.9365,12372.0
2017-08-11 14:40:00,114.24,114.27,114.23,114.26,9155.0,89.9286,89.9522,89.9207,89.9443,9155.0
2017-08-11 14:50:00,114.27,114.27,114.23,114.25,5430.0,89.9522,89.9522,89.9207,89.9365,5430.0
2017-08-11 15:00:00,114.24,114.25,114.21,114.23,13948.0,89.9286,89.9365,89.905,89.9207,13948.0
2017-08-11 15:10:00,114.22,114.25,114.22,114.25,12790.0,89.9129,89.9365,89.9129,89.9365,12790.0
2017-08-11 15:20:00,114.25,114.27,114.22,114.23,5852.0,89.9365,89.9522,89.9129,89.9207,5852.0
2017-08-11 15:30:00,114.24,114.27,114.23,114.25,12317.0,89.9286,89.9522,89.9207,89.9365,12317.0
2017-08-11 15:40:00,114.25,114.27,114.22,114.23,24025.0,89.9365,89.9522,89.9129,89.9207,24025.0
2017-08-11 15:50:00,114.24,114.26,114.23,114.26,52804.0,89.9286,89.9443,89.9207,89.9443,52804.0
2017-08-14 09:30:00,114.01,114.04,113.9,113.96,24152.0,89.7475,89.7712,89.661,89.7082,24152.0
2017-08-14 09:40:00,113.97,113.98,113.91,113.92,6276.0,89.7161,89.7239,89.6688,89.6767,6276.0
2017-08-14 09:50:00,113.92,114.01,113.92,114.0,8593.0,89.6767,89.7475,89.6767,89.7397,8593.0
2017-08-14 10:00:00,114.0,114.01,113.98,114.01,4727.0,89.7397,89.7475,89.7239,89.7475,4727.0
2017-08-14 10:10:00,114.02,114.07,114.02,114.02,7715.0,89.7554,89.7948,89.7554,89.7554,7715.0
2017-08-14 10:20:00,114.03,114.04,114.01,114.04,8466.0,89.7633,89.7712,89.7475,89.7712,8466.0
2017-08-14 10:30:00,114.04,114.05,114.01,114.01,6596.0,89.7712,89.779,89.7475,89.7475,6596.0
2017-08-14 10:40:00,114.02,114.04,114.01,114.04,4326.0,89.7554,89.7712,89.7475,89.7712,4326.0
2017-08-14 10:50:00,114.04,114.06,114.03,114.04,14674.0,89.7712,89.7869,89.7633,89.7712,14674.0
2017-08-14 11:00:00,114.05,114.08,114.05,114.08,6890.0,89.779,89.8026,89.779,89.8026,6890.0
2017-08-14 11:10:00,114.07,114.07,114.02,114.03,9118.0,89.7948,89.7948,89.7554,89.7633,9118.0
2017-08-14 11:20:00,114.03,114.04,114.01,114.02,9048.0,89.7633,89.7712,89.7475,89.7554,9048.0
2017-08-14 11:30:00,114.02,114.06,114.01,114.04,12037.0,89.7554,89.7869,89.7475,89.7712,12037.0
2017-08-14 11:40:00,114.05,114.05,114.02,114.03,12950.0,89.779,89.779,89.7554,89.7633,12950.0
2017-08-14 11:50:00,114.03,114.03,114.01,114.01,6721.0,89.7633,89.7633,89.7475,89.7475,6721.0
2017-08-14 12:00:00,114.02,114.02,113.99,114.0,8265.0,89.7554,89.7554,89.7318,89.7397,8265.0
2017-08-14 12:10:00,113.99,114.02,113.99,114.02,4301.0,89.7318,89.7554,89.7318,89.7554,4301.0
2017-08-14 12:20:00,114.02,114.02,113.99,114.02,5669.0,89.7554,89.7554,89.7318,89.7554,5669.0
2017-08-14 12:30:00,114.02,114.04,113.98,113.98,13752.0,89.7554,89.7712,89.7239,89.7239,13752.0
2017-08-14 12:40:00,113.99,114.0,113.95,113.95,35386.0,89.7318,89.7397,89.7003,89.7003,35386.0
2017-08-14 12:50:00,113.95,113.95,113.91,113.92,3049.0,89.7003,89.7003,89.6688,89.6767,3049.0
2017-08-14 13:00:00,113.92,113.92,113.9,113.92,4949.0,89.6767,89.6767,89.661,89.6767,4949.0
2017-08-14 13:10:00,113.91,113.92,113.9,113.91,7815.0,89.6688,89.6767,89.661,89.6688,7815.0
2017-08-14 13:20:00,113.91,113.91,113.89,113.89,8231.0,89.6688,89.6688,89.6531,89.6531,8231.0
2017-08-14 13:30:00,113.89,113.89,113.85,113.85,4731.0,89.6531,89.6531,89.6216,89.6216,4731.0
2017-08-14 13:40:00,113.81,113.82,113.72,113.72,18113.0,89.5901,89.598,89.5193,89.5193,18113.0
2017-08-14 13:50:00,113.73,113.75,113.72,113.75,4290.0,89.5271,89.5429,89.5193,89.5429,4290.0
2017-08-14 14:00:00,113.75,113.79,113.74,113.78,5305.0,89.5429,89.5744,89.535,89.5665,5305.0
2017-08-14 14:10:00,113.79,113.81,113.78,113.81,20209.0,89.5744,89.5901,89.5665,89.5901,20209.0
2017-08-14 14:20:00,113.81,113.81,113.79,113.8,14440.0,89.5901,89.5901,89.5744,89.5822,14440.0
2017-08-14 14:30:00,113.81,113.84,113.8,113.8,50456.0,89.5901,89.6137,89.5822,89.5822,50456.0
2017-08-14 14:40:00,113.79,113.84,113.78,113.84,9984.0,89.5744,89.6137,89.5665,89.6137,9984.0
2017-08-14 14:50:00,113.84,113.84,113.8,113.83,5143.0,89.6137,89.6137,89.5822,89.6059,5143.0
2017-08-14 15:00:00,113.82,113.83,113.78,113.78,5825.0,89.598,89.6059,89.5665,89.5665,5825.0
2017-08-14 15:10:00,113.79,113.8,113.77,113.79,8147.0,89.5744,89.5822,89.5586,89.5744,8147.0
2017-08-14 15:20:00,113.78,113.81,113.76,113.8,12604.0,89.5665,89.5901,89.5507,89.5822,12604.0
2017-08-14 15:30:00,113.79,113.81,113.79,113.81,34618.0,89.5744,89.5901,89.5744,89.5901,34618.0
2017-08-14 15:40:00,113.81,113.81,113.77,113.81,51069.0,89.5901,89.5901,89.5586,89.5901,51069.0
2017-08-14 15:50:00,113.81,113.81,113.79,113.81,56239.0,89.5901,89.5901,89.5744,89.5901,56239.0
2017-08-15 09:30:00,113.43,113.5,113.4,113.48,19287.0,89.291,89.3461,89.2674,89.3303,19287.0
2017-08-15 09:40:00,113.49,113.53,113.48,113.52,19146.0,89.3382,89.3697,89.3303,89.3618,19146.0
2017-08-15 09:50:00,113.51,113.52,113.43,113.44,10161.0,89.354,89.3618,89.291,89.2988,10161.0
2017-08-15 10:00:00,113.44,113.48,113.43,113.47,16455.0,89.2988,89.3303,89.291,89.3225,16455.0
2017-08-15 10:10:00,113.47,113.5,113.47,113.48,17352.0,89.3225,89.3461,89.3225,89.3303,17352.0
2017-08-15 10:20:00,113.48,113.52,113.47,113.48,13827.0,89.3303,89.3618,89.3225,89.3303,13827.0
2017-08-15 10:30:00,113.48,113.53,113.48,113.52,3501.0,89.3303,89.3697,89.3303,89.3618,3501.0
2017-08-15 10:40:00,113.51,113.52,113.5,113.52,5303.0,89.354,89.3618,89.3461,89.3618,5303.0
2017-08-15 10:50:00,113.52,113.52,113.5,113.51,12811.0,89.3618,89.3618,89.3461,89.354,12811.0
2017-08-15 11:00:00,113.51,113.53,113.49,113.53,7789.0,89.354,89.3697,89.3382,89.3697,7789.0
2017-08-15 11:10:00,113.53,113.56,113.53,113.56,4172.0,89.3697,89.3933,89.3697,89.3933,4172.0
2017-08-15 11:20:00,113.56,113.58,113.55,113.58,10003.0,89.3933,89.4091,89.3854,89.4091,10003.0
2017-08-15 11:30:00,113.58,113.58,113.55,113.57,12772.0,89.4091,89.4091,89.3854,89.4012,12772.0
2017-08-15 11:40:00,113.56,113.64,113.56,113.63,5110.0,89.3933,89.4563,89.3933,89.4484,5110.0
2017-08-15 11:50:00,113.62,113.63,113.59,113.59,4103.0,89.4405,89.4484,89.4169,89.4169,4103.0
2017-08-15 12:00:00,113.6,113.63,113.59,113.62,8472.0,89.4248,89.4484,89.4169,89.4405,8472.0
2017-08-15 12:10:00,113.63,113.65,113.61,113.61,16776.0,89.4484,89.4642,89.4327,89.4327,16776.0
2017-08-15 12:20:00,113.61,113.62,113.58,113.62,52854.0,89.4327,89.4405,89.4091,89.4405,52854.0
2017-08-15 12:30:00,113.62,113.64,113.61,113.64,12308.0,89.4405,89.4563,89.4327,89.4563,12308.0
2017-08-15 12:40:00,113.63,113.64,113.62,113.62,12259.0,89.4484,89.4563,89.4405,89.4405,12259.0
2017-08-15 12:50:00,113.61,113.61,113.58,113.61,12104.0,89.4327,89.4327,89.4091,89.4327,12104.0
2017-08-15 13:00:00,113.61,113.64,113.61,113.63,8511.0,89.4327,89.4563,89.4327,89.4484,8511.0
2017-08-15 13:10:00,113.62,113.64,113.62,113.63,90872.0,89.4405,89.4563,89.4405,89.4484,90872.0
2017-08-15 13:20:00,113.62,113.63,113.6,113.61,18084.0,89.4405,89.4484,89.4248,89.4327,18084.0
2017-08-15 13:30:00,113.61,113.62,113.58,113.58,17572.0,89.4327,89.4405,89.4091,89.4091,17572.0
2017-08-15 13:40:00,113.59,113.6,113.58,113.59,10204.0,89.4169,89.4248,89.4091,89.4169,10204.0
2017-08-15 13:50:00,113.58,113.59,113.55,113.59,12960.0,89.4091,89.4169,89.3854,89.4169,12960.0
2017-08-15 14:00:00,113.58,113.58,113.56,113.58,16813.0,89.4091,89.4091,89.3933,89.4091,16813.0
2017-08-15 14:10:00,113.58,113.58,113.57,113.57,14988.0,89.4091,89.4091,89.4012,89.4012,14988.0
2017-08-15 14:20:00,113.58,113.59,113.56,113.59,25691.0,89.4091,89.4169,89.3933,89.4169,25691.0
2017-08-15 14:30:00,113.58,113.61,113.58,113.59,26741.0,89.4091,89.4327,89.4091,89.4169,26741.0
2017-08-15 14:40:00,113.58,113.58,113.55,113.55,10878.0,89.4091,89.4091,89.3854,89.3854,10878.0
2017-08-15 14:50:00,113.56,113.56,113.51,113.52,16906.0,89.3933,89.3933,89.354,89.3618,16906.0
2017-08-15 15:00:00,113.52,113.53,113.48,113.49,24510.0,89.3618,89.3697,89.3303,89.3382,24510.0
2017-08-15 15:10:00,113.49,113.5,113.48,113.49,30699.0,89.3382,89.3461,89.3303,89.3382,30699.0
2017-08-15 15:20:00,113.49,113.5,113.48,113.48,20760.0,89.3382,89.3461,89.3303,89.3303,20760.0
2017-08-15 15:30:00,113.47,113.49,113.47,113.48,14749.0,89.3225,89.3382,89.3225,89.3303,14749.0
2017-08-15 15:40:00,113.48,113.49,113.45,113.45,24289.0,89.3303,89.3382,89.3067,89.3067,24289.0
2017-08-15 15:50:00,113.45,113.5,113.45,113.49,49049.0,89.3067,89.3461,89.3067,89.3382,49049.0
2017-08-16 09:30:00,113.49,113.51,113.44,113.51,25170.0,89.3382,89.354,89.2988,89.354,25170.0
2017-08-16 09:40:00,113.51,113.52,113.49,113.52,7070.0,89.354,89.3618,89.3382,89.3618,7070.0
2017-08-16 09:50:00,113.52,113.57,113.52,113.54,5644.0,89.3618,89.4012,89.3618,89.3776,5644.0
2017-08-16 10:00:00,113.54,113.57,113.53,113.56,12842.0,89.3776,89.4012,89.3697,89.3933,12842.0
2017-08-16 10:10:00,113.56,113.59,113.55,113.58,17865.0,89.3933,89.4169,89.3854,89.4091,17865.0
2017-08-16 10:20:00,113.57,113.6,113.57,113.59,5702.0,89.4012,89.4248,89.4012,89.4169,5702.0
2017-08-16 10:30:00,113.59,113.63,113.58,113.63,14726.0,89.4169,89.4484,89.4091,89.4484,14726.0
2017-08-16 10:40:00,113.62,113.67,113.61,113.67,13635.0,89.4405,89.4799,89.4327,89.4799,13635.0
2017-08-16 10:50:00,113.66,113.67,113.64,113.65,22110.0,89.472,89.4799,89.4563,89.4642,22110.0
2017-08-16 11:00:00,113.64,113.67,113.64,113.66,5384.0,89.4563,89.4799,89.4563,89.472,5384.0
2017-08-16 11:10:00,113.66,113.7,113.65,113.66,10321.0,89.472,89.5035,89.4642,89.472,10321.0
2017-08-16 11:20:00,113.64,113.68,113.64,113.67,19567.0,89.4563,89.4878,89.4563,89.4799,19567.0
2017-08-16 11:30:00,113.68,113.69,113.67,113.68,15875.0,89.4878,89.4956,89.4799,89.4878,15875.0
2017-08-16 11:40:00,113.67,113.68,113.63,113.64,30207.0,89.4799,89.4878,89.4484,89.4563,30207.0
2017-08-16 11:50:00,113.63,113.64,113.61,113.63,27628.0,89.4484,89.4563,89.4327,89.4484,27628.0
2017-08-16 12:00:00,113.63,113.63,113.59,113.61,12181.0,89.4484,89.4484,89.4169,89.4327,12181.0
2017-08-16 12:10:00,113.6,113.61,113.59,113.6,6371.0,89.4248,89.4327,89.4169,89.4248,6371.0
2017-08-16 12:20:00,113.6,113.62,113.59,113.61,7378.0,89.4248,89.4405,89.4169,89.4327,7378.0
2017-08-16 12:30:00,113.61,113.63,113.58,113.63,17268.0,89.4327,89.4484,89.4091,89.4484,17268.0
2017-08-16 12:40:00,113.62,113.63,113.61,113.63,21310.0,89.4405,89.4484,89.4327,89.4484,21310.0
2017-08-16 12:50:00,113.63,113.69,113.63,113.68,19677.0,89.4484,89.4956,89.4484,89.4878,19677.0
2017-08-16 13:00:00,113.67,113.67,113.65,113.67,14080.0,89.4799,89.4799,89.4642,89.4799,14080.0
2017-08-16 13:10:00,113.66,113.74,113.66,113.73,37587.0,89.472,89.535,89.472,89.5271,37587.0
2017-08-16 13:20:00,113.72,113.76,113.71,113.73,59553.0,89.5193,89.5507,89.5114,89.5271,59553.0
2017-08-16 13:30:00,113.72,113.76,113.71,113.75,13776.0,89.5193,89.5507,89.5114,89.5429,13776.0
2017-08-16 13:40:00,113.75,113.78,113.75,113.78,11463.0,89.5429,89.5665,89.5429,89.5665,11463.0
2017-08-16 13:50:00,113.77,113.79,113.73,113.78,74774.0,89.5586,89.5744,89.5271,89.5665,74774.0
2017-08-16 14:00:00,113.75,113.84,113.71,113.73,9273.0,89.5429,89.6137,89.5114,89.5271,9273.0
2017-08-16 14:10:00,113.73,113.82,113.73,113.82,21314.0,89.5271,89.598,89.5271,89.598,21314.0
2017-08-16 14:20:00,113.83,113.88,113.83,113.84,32143.0,89.6059,89.6452,89.6059,89.6137,32143.0
2017-08-16 14:30:00,113.85,113.86,113.77,113.79,6721.0,89.6216,89.6295,89.5586,89.5744,6721.0
2017-08-16 14:40:00,113.79,113.8,113.75,113.76,17468.0,89.5744,89.5822,89.5429,89.5507,17468.0
2017-08-16 14:50:00,113.76,113.83,113.76,113.8,8329.0,89.5507,89.6059,89.5507,89.5822,8329.0
2017-08-16 15:00:00,113.82,113.82,113.77,113.79,31685.0,89.598,89.598,89.5586,89.5744,31685.0
2017-08-16 15:10:00,113.79,113.79,113.75,113.78,10041.0,89.5744,89.5744,89.5429,89.5665,10041.0
2017-08-16 15:20:00,113.79,113.8,113.77,113.78,13041.0,89.5744,89.5822,89.5586,89.5665,13041.0
2017-08-16 15:30:00,113.79,113.81,113.78,113.78,17785.0,89.5744,89.5901,89.5665,89.5665,17785.0
2017-08-16 15:40:00,113.78,113.78,113.68,113.69,41111.0,89.5665,89.5665,89.4878,89.4956,41111.0
2017-08-16 15:50:00,113.69,113.73,113.69,113.7,61015.0,89.4956,89.5271,89.4956,89.5035,61015.0
2017-08-17 09:30:00,113.69,113.74,113.6,113.71,14487.0,89.4956,89.535,89.4248,89.5114,14487.0
2017-08-17 09:40:00,113.71,113.74,113.67,113.73,61722.0,89.5114,89.535,89.4799,89.5271,61722.0
2017-08-17 09:50:00,113.72,113.75,113.69,113.75,16554.0,89.5193,89.5429,89.4956,89.5429,16554.0
2017-08-17 10:00:00,113.77,113.82,113.75,113.8,41170.0,89.5586,89.598,89.5429,89.5822,41170.0
2017-08-17 10:10:00,113.8,113.87,113.79,113.84,42906.0,89.5822,89.6373,89.5744,89.6137,42906.0
2017-08-17 10:20:00,113.86,113.89,113.85,113.87,10283.0,89.6295,89.6531,89.6216,89.6373,10283.0
2017-08-17 10:30:00,113.86,113.87,113.74,113.82,116678.0,89.6295,89.6373,89.535,89.598,116678.0
2017-08-17 10:40:00,113.83,113.86,113.81,113.83,8671.0,89.6059,89.6295,89.5901,89.6059,8671.0
2017-08-17 10:50:00,113.81,113.85,113.78,113.84,7430.0,89.5901,89.6216,89.5665,89.6137,7430.0
2017-08-17 11:00:00,113.85,113.86,113.75,113.78,14016.0,89.6216,89.6295,89.5429,89.5665,14016.0
2017-08-17 11:10:00,113.79,113.83,113.77,113.83,12025.0,89.5744,89.6059,89.5586,89.6059,12025.0
2017-08-17 11:20:00,113.83,113.85,113.82,113.84,5573.0,89.6059,89.6216,89.598,89.6137,5573.0
2017-08-17 11:30:00,113.85,113.85,113.81,113.84,8130.0,89.6216,89.6216,89.5901,89.6137,8130.0
2017-08-17 11:40:00,113.84,113.87,113.82,113.86,12174.0,89.6137,89.6373,89.598,89.6295,12174.0
2017-08-17 11:50:00,113.87,113.88,113.85,113.85,9779.0,89.6373,89.6452,89.6216,89.6216,9779.0
2017-08-17 12:00:00,113.85,113.9,113.83,113.9,8183.0,89.6216,89.661,89.6059,89.661,8183.0
2017-08-17 12:10:00,113.91,113.95,113.9,113.91,7842.0,89.6688,89.7003,89.661,89.6688,7842.0
2017-08-17 12:20:00,113.9,113.91,113.88,113.9,31056.0,89.661,89.6688,89.6452,89.661,31056.0
2017-08-17 12:30:00,113.9,113.9,113.87,113.89,12905.0,89.661,89.661,89.6373,89.6531,12905.0
2017-08-17 12:40:00,113.9,113.93,113.89,113.93,5459.0,89.661,89.6846,89.6531,89.6846,5459.0
2017-08-17 12:50:00,113.93,113.96,113.93,113.96,2801.0,89.6846,89.7082,89.6846,89.7082,2801.0
2017-08-17 13:00:00,113.95,114.0,113.95,113.99,37987.0,89.7003,89.7397,89.7003,89.7318,37987.0
2017-08-17 13:10:00,113.98,114.02,113.96,113.97,16485.0,89.7239,89.7554,89.7082,89.7161,16485.0
2017-08-17 13:20:00,113.97,113.98,113.93,113.96,3630.0,89.7161,89.7239,89.6846,89.7082,3630.0
2017-08-17 13:30:00,113.95,113.96,113.92,113.96,10881.0,89.7003,89.7082,89.6767,89.7082,10881.0
2017-08-17 13:40:00,113.95,113.98,113.93,113.97,11197.0,89.7003,89.7239,89.6846,89.7161,11197.0
2017-08-17 13:50:00,113.97,113.97,113.92,113.93,7380.0,89.7161,89.7161,89.6767,89.6846,7380.0
2017-08-17 14:00:00,113.93,113.96,113.92,113.93,6302.0,89.6846,89.7082,89.6767,89.6846,6302.0
2017-08-17 14:10:00,113.92,113.95,113.91,113.94,13473.0,89.6767,89.7003,89.6688,89.6924,13473.0
2017-08-17 14:20:00,113.95,113.95,113.94,113.95,8168.0,89.7003,89.7003,89.6924,89.7003,8168.0
2017-08-17 14:30:00,113.95,113.98,113.94,113.98,9504.0,89.7003,89.7239,89.6924,89.7239,9504.0
2017-08-17 14:40:00,113.98,113.99,113.96,113.99,20008.0,89.7239,89.7318,89.7082,89.7318,20008.0
2017-08-17 14:50:00,113.98,114.02,113.98,114.01,17327.0,89.7239,89.7554,89.7239,89.7475,17327.0
2017-08-17 15:00:00,114.01,114.03,114.0,114.02,10113.0,89.7475,89.7633,89.7397,89.7554,10113.0
2017-08-17 15:10:00,114.02,114.08,114.01,114.06,14610.0,89.7554,89.8026,89.7475,89.7869,14610.0
2017-08-17 15:20:00,114.05,114.06,113.99,114.0,15758.0,89.779,89.7869,89.7318,89.7397,15758.0
2017-08-17 15:30:00,113.99,114.0,113.95,113.99,14296.0,89.7318,89.7397,89.7003,89.7318,14296.0
2017-08-17 15:40:00,113.98,114.01,113.98,113.99,10196.0,89.7239,89.7475,89.7239,89.7318,10196.0
2017-08-17 15:50:00,114.0,114.0,113.96,113.97,35177.0,89.7397,89.7397,89.7082,89.7161,35177.0
2017-08-18 09:30:00,114.04,114.12,114.04,114.11,14811.0,89.7712,89.8341,89.7712,89.8263,14811.0
2017-08-18 09:40:00,114.14,114.14,114.03,114.03,3650.0,89.8499,89.8499,89.7633,89.7633,3650.0
2017-08-18 09:50:00,114.04,114.11,114.03,114.08,5614.0,89.7712,89.8263,89.7633,89.8026,5614.0
2017-08-18 10:00:00,114.08,114.08,114.01,114.01,17681.0,89.8026,89.8026,89.7475,89.7475,17681.0
2017-08-18 10:10:00,114.03,114.06,114.01,114.02,11467.0,89.7633,89.7869,89.7475,89.7554,11467.0
2017-08-18 10:20:00,114.01,114.02,113.99,114.01,9223.0,89.7475,89.7554,89.7318,89.7475,9223.0
2017-08-18 10:30:00,114.01,114.08,114.01,114.03,5463.0,89.7475,89.8026,89.7475,89.7633,5463.0
2017-08-18 10:40:00,114.01,114.04,114.0,114.02,16303.0,89.7475,89.7712,89.7397,89.7554,16303.0
2017-08-18 10:50:00,114.0,114.04,113.99,114.03,3972.0,89.7397,89.7712,89.7318,89.7633,3972.0
2017-08-18 11:00:00,114.04,114.07,114.03,114.06,8799.0,89.7712,89.7948,89.7633,89.7869,8799.0
2017-08-18 11:10:00,114.07,114.07,113.97,113.97,6956.0,89.7948,89.7948,89.7161,89.7161,6956.0
2017-08-18 11:20:00,113.97,113.97,113.93,113.93,15125.0,89.7161,89.7161,89.6846,89.6846,15125.0
2017-08-18 11:30:00,113.92,114.03,113.92,114.02,21299.0,89.6767,89.7633,89.6767,89.7554,21299.0
2017-08-18 11:40:00,114.02,114.03,113.95,114.0,7345.0,89.7554,89.7633,89.7003,89.7397,7345.0
2017-08-18 11:50:00,114.0,114.0,113.94,113.96,7075.0,89.7397,89.7397,89.6924,89.7082,7075.0
2017-08-18 12:00:00,113.98,114.01,113.96,113.99,5034.0,89.7239,89.7475,89.7082,89.7318,5034.0
2017-08-18 12:10:00,113.98,113.99,113.89,113.91,6616.0,89.7239,89.7318,89.6531,89.6688,6616.0
2017-08-18 12:20:00,113.92,113.95,113.9,113.91,6713.0,89.6767,89.7003,89.661,89.6688,6713.0
2017-08-18 12:30:00,113.92,113.96,113.91,113.94,12147.0,89.6767,89.7082,89.6688,89.6924,12147.0
2017-08-18 12:40:00,113.95,113.95,113.86,113.9,13375.0,89.7003,89.7003,89.6295,89.661,13375.0
2017-08-18 12:50:00,113.9,113.93,113.88,113.91,4805.0,89.661,89.6846,89.6452,89.6688,4805.0
2017-08-18 13:00:00,113.93,113.95,113.91,113.93,4738.0,89.6846,89.7003,89.6688,89.6846,4738.0
2017-08-18 13:10:00,113.93,113.94,113.89,113.92,4453.0,89.6846,89.6924,89.6531,89.6767,4453.0
2017-08-18 13:20:00,113.92,113.93,113.91,113.91,16820.0,89.6767,89.6846,89.6688,89.6688,16820.0
2017-08-18 13:30:00,113.92,113.92,113.9,113.91,2249.0,89.6767,89.6767,89.661,89.6688,2249.0
2017-08-18 13:40:00,113.92,113.95,113.9,113.9,7100.0,89.6767,89.7003,89.661,89.661,7100.0
2017-08-18 13:50:00,113.91,113.95,113.88,113.93,9958.0,89.6688,89.7003,89.6452,89.6846,9958.0
2017-08-18 14:00:00,113.93,113.94,113.89,113.89,8410.0,89.6846,89.6924,89.6531,89.6531,8410.0
2017-08-18 14:10:00,113.89,113.92,113.88,113.92,5242.0,89.6531,89.6767,89.6452,89.6767,5242.0
2017-08-18 14:20:00,113.92,113.92,113.88,113.89,20793.0,89.6767,89.6767,89.6452,89.6531,20793.0
2017-08-18 14:30:00,113.88,113.91,113.88,113.91,11854.0,89.6452,89.6688,89.6452,89.6688,11854.0
2017-08-18 14:40:00,113.91,113.93,113.91,113.92,7554.0,89.6688,89.6846,89.6688,89.6767,7554.0
2017-08-18 14:50:00,113.92,113.96,113.91,113.96,108335.0,89.6767,89.7082,89.6688,89.7082,108335.0
2017-08-18 15:00:00,113.96,113.96,113.92,113.92,8108.0,89.7082,89.7082,89.6767,89.6767,8108.0
2017-08-18 15:10:00,113.93,113.94,113.9,113.92,15772.0,89.6846,89.6924,89.661,89.6767,15772.0
2017-08-18 15:20:00,113.91,113.95,113.91,113.93,5940.0,89.6688,89.7003,89.6688,89.6846,5940.0
2017-08-18 15:30:00,113.93,113.96,113.93,113.96,14678.0,89.6846,89.7082,89.6846,89.7082,14678.0
2017-08-18 15:40:00,113.96,113.99,113.95,113.98,24950.0,89.7082,89.7318,89.7003,89.7239,24950.0
2017-08-18 15:50:00,113.98,113.99,113.96,113.98,37753.0,89.7239,89.7318,89.7082,89.7239,37753.0
2017-08-21 09:30:00,113.96,114.02,113.94,113.95,26982.0,89.7082,89.7554,89.6924,89.7003,26982.0
2017-08-21 09:40:00,113.94,113.94,113.88,113.92,6285.0,89.6924,89.6924,89.6452,89.6767,6285.0
2017-08-21 09:50:00,113.92,113.99,113.91,113.99,3035.0,89.6767,89.7318,89.6688,89.7318,3035.0
2017-08-21 10:00:00,113.98,114.02,113.98,113.99,14735.0,89.7239,89.7554,89.7239,89.7318,14735.0
2017-08-21 10:10:00,113.99,114.01,113.97,113.99,20222.0,89.7318,89.7475,89.7161,89.7318,20222.0
2017-08-21 10:20:00,113.99,114.02,113.97,113.97,6467.0,89.7318,89.7554,89.7161,89.7161,6467.0
2017-08-21 10:30:00,113.98,113.99,113.94,113.96,5608.0,89.7239,89.7318,89.6924,89.7082,5608.0
2017-08-21 10:40:00,113.96,113.96,113.92,113.93,3474.0,89.7082,89.7082,89.6767,89.6846,3474.0
2017-08-21 10:50:00,113.95,113.95,113.9,113.9,9417.0,89.7003,89.7003,89.661,89.661,9417.0
2017-08-21 11:00:00,113.89,113.97,113.88,113.97,9587.0,89.6531,89.7161,89.6452,89.7161,9587.0
2017-08-21 11:10:00,113.97,113.97,113.9,113.92,8589.0,89.7161,89.7161,89.661,89.6767,8589.0
2017-08-21 11:20:00,113.92,113.92,113.87,113.89,10359.0,89.6767,89.6767,89.6373,89.6531,10359.0
2017-08-21 11:30:00,113.89,113.95,113.89,113.95,17909.0,89.6531,89.7003,89.6531,89.7003,17909.0
2017-08-21 11:40:00,113.94,113.94,113.91,113.91,5650.0,89.6924,89.6924,89.6688,89.6688,5650.0
2017-08-21 11:50:00,113.92,113.94,113.91,113.91,16713.0,89.6767,89.6924,89.6688,89.6688,16713.0
2017-08-21 12:00:00,113.93,113.94,113.91,113.93,7929.0,89.6846,89.6924,89.6688,89.6846,7929.0
2017-08-21 12:10:00,113.92,113.94,113.92,113.94,3930.0,89.6767,89.6924,89.6767,89.6924,3930.0
2017-08-21 12:20:00,113.94,113.94,113.9,113.9,11839.0,89.6924,89.6924,89.661,89.661,11839.0
2017-08-21 12:30:00,113.9,113.92,113.9,113.92,3792.0,89.661,89.6767,89.661,89.6767,3792.0
2017-08-21 12:40:00,113.92,113.95,113.91,113.95,8399.0,89.6767,89.7003,89.6688,89.7003,8399.0
2017-08-21 12:50:00,113.95,113.97,113.95,113.96,2939.0,89.7003,89.7161,89.7003,89.7082,2939.0
2017-08-21 13:00:00,113.99,114.0,113.98,114.0,1874.0,89.7318,89.7397,89.7239,89.7397,1874.0
2017-08-21 13:10:00,113.99,114.01,113.99,114.01,5182.0,89.7318,89.7475,89.7318,89.7475,5182.0
2017-08-21 13:20:00,114.01,114.02,113.99,114.0,5105.0,89.7475,89.7554,89.7318,89.7397,5105.0
2017-08-21 13:30:00,114.01,114.03,114.0,114.02,5203.0,89.7475,89.7633,89.7397,89.7554,5203.0
2017-08-21 13:40:00,114.02,114.04,114.01,114.03,24708.0,89.7554,89.7712,89.7475,89.7633,24708.0
2017-08-21 13:50:00,114.04,114.07,114.03,114.05,13213.0,89.7712,89.7948,89.7633,89.779,13213.0
2017-08-21 14:00:00,114.05,114.05,114.0,114.0,6987.0,89.779,89.779,89.7397,89.7397,6987.0
2017-08-21 14:10:00,114.0,114.03,114.0,114.03,2663.0,89.7397,89.7633,89.7397,89.7633,2663.0
2017-08-21 14:20:00,114.03,114.04,113.99,114.03,25963.0,89.7633,89.7712,89.7318,89.7633,25963.0
2017-08-21 14:30:00,114.01,114.02,113.98,114.02,3558.0,89.7475,89.7554,89.7239,89.7554,3558.0
2017-08-21 14:40:00,114.0,114.02,114.0,114.01,4077.0,89.7397,89.7554,89.7397,89.7475,4077.0
2017-08-21 14:50:00,114.01,114.03,114.0,114.0,3462.0,89.7475,89.7633,89.7397,89.7397,3462.0
2017-08-21 15:00:00,114.01,114.02,113.98,113.99,7383.0,89.7475,89.7554,89.7239,89.7318,7383.0
2017-08-21 15:10:00,114.0,114.01,113.99,114.0,17894.0,89.7397,89.7475,89.7318,89.7397,17894.0
2017-08-21 15:20:00,114.0,114.01,113.95,113.95,17354.0,89.7397,89.7475,89.7003,89.7003,17354.0
2017-08-21 15:30:00,113.96,114.0,113.95,113.99,16735.0,89.7082,89.7397,89.7003,89.7318,16735.0
2017-08-21 15:40:00,114.0,114.02,113.99,114.0,14802.0,89.7397,89.7554,89.7318,89.7397,14802.0
2017-08-21 15:50:00,114.0,114.02,113.99,114.02,53872.0,89.7397,89.7554,89.7318,89.7554,53872.0
2017-08-22 09:30:00,113.98,113.98,113.88,113.89,21390.0,89.7239,89.7239,89.6452,89.6531,21390.0
2017-08-22 09:40:00,113.9,113.95,113.88,113.93,5113.0,89.661,89.7003,89.6452,89.6846,5113.0
2017-08-22 09:50:00,113.95,113.95,113.9,113.91,9773.0,89.7003,89.7003,89.661,89.6688,9773.0
2017-08-22 10:00:00,113.9,113.95,113.88,113.95,20526.0,89.661,89.7003,89.6452,89.7003,20526.0
2017-08-22 10:10:00,113.96,113.97,113.91,113.91,7213.0,89.7082,89.7161,89.6688,89.6688,7213.0
2017-08-22 10:20:00,113.92,113.93,113.89,113.93,3894.0,89.6767,89.6846,89.6531,89.6846,3894.0
2017-08-22 10:30:00,113.93,113.97,113.92,113.97,2779.0,89.6846,89.7161,89.6767,89.7161,2779.0
2017-08-22 10:40:00,113.96,113.97,113.95,113.96,6226.0,89.7082,89.7161,89.7003,89.7082,6226.0
2017-08-22 10:50:00,113.97,113.98,113.95,113.97,2525.0,89.7161,89.7239,89.7003,89.7161,2525.0
2017-08-22 11:00:00,113.96,114.0,113.95,114.0,5678.0,89.7082,89.7397,89.7003,89.7397,5678.0
2017-08-22 11:10:00,114.0,114.02,113.97,114.01,6910.0,89.7397,89.7554,89.7161,89.7475,6910.0
2017-08-22 11:20:00,114.01,114.01,113.98,114.0,30810.0,89.7475,89.7475,89.7239,89.7397,30810.0
2017-08-22 11:30:00,114.01,114.01,114.0,114.0,9211.0,89.7475,89.7475,89.7397,89.7397,9211.0
2017-08-22 11:40:00,114.01,114.02,114.0,114.01,3631.0,89.7475,89.7554,89.7397,89.7475,3631.0
2017-08-22 11:50:00,114.0,114.01,113.98,114.01,34195.0,89.7397,89.7475,89.7239,89.7475,34195.0
2017-08-22 12:00:00,114.01,114.01,113.98,113.99,4220.0,89.7475,89.7475,89.7239,89.7318,4220.0
2017-08-22 12:10:00,113.98,113.99,113.97,113.98,3086.0,89.7239,89.7318,89.7161,89.7239,3086.0
2017-08-22 12:20:00,113.97,113.99,113.97,113.97,6943.0,89.7161,89.7318,89.7161,89.7161,6943.0
2017-08-22 12:30:00,113.97,113.98,113.94,113.96,1843.0,89.7161,89.7239,89.6924,89.7082,1843.0
2017-08-22 12:40:00,113.95,113.97,113.94,113.96,16262.0,89.7003,89.7161,89.6924,89.7082,16262.0
2017-08-22 12:50:00,113.96,113.97,113.93,113.93,7746.0,89.7082,89.7161,89.6846,89.6846,7746.0
2017-08-22 13:00:00,113.92,113.93,113.9,113.91,8012.0,89.6767,89.6846,89.661,89.6688,8012.0
2017-08-22 13:10:00,113.9,113.92,113.9,113.92,4539.0,89.661,89.6767,89.661,89.6767,4539.0
2017-08-22 13:20:00,113.91,113.92,113.9,113.91,10651.0,89.6688,89.6767,89.661,89.6688,10651.0
2017-08-22 13:30:00,113.91,113.91,113.86,113.87,6809.0,89.6688,89.6688,89.6295,89.6373,6809.0
2017-08-22 13:40:00,113.86,113.88,113.85,113.87,3766.0,89.6295,89.6452,89.6216,89.6373,3766.0
2017-08-22 13:50:00,113.87,113.88,113.86,113.87,16472.0,89.6373,89.6452,89.6295,89.6373,16472.0
2017-08-22 14:00:00,113.88,113.89,113.85,113.88,13255.0,89.6452,89.6531,89.6216,89.6452,13255.0
2017-08-22 14:10:00,113.88,113.88,113.83,113.84,12259.0,89.6452,89.6452,89.6059,89.6137,12259.0
2017-08-22 14:20:00,113.84,113.84,113.81,113.84,4988.0,89.6137,89.6137,89.5901,89.6137,4988.0
2017-08-22 14:30:00,113.84,113.86,113.83,113.84,8327.0,89.6137,89.6295,89.6059,89.6137,8327.0
2017-08-22 14:40:00,113.84,113.86,113.83,113.86,6108.0,89.6137,89.6295,89.6059,89.6295,6108.0
2017-08-22 14:50:00,113.85,113.86,113.85,113.86,6052.0,89.6216,89.6295,89.6216,89.6295,6052.0
2017-08-22 15:00:00,113.86,113.86,113.83,113.83,9419.0,89.6295,89.6295,89.6059,89.6059,9419.0
2017-08-22 15:10:00,113.84,113.84,113.81,113.82,17090.0,89.6137,89.6137,89.5901,89.598,17090.0
2017-08-22 15:20:00,113.82,113.82,113.8,113.81,11259.0,89.598,89.598,89.5822,89.5901,11259.0
2017-08-22 15:30:00,113.81,113.85,113.81,113.84,10519.0,89.5901,89.6216,89.5901,89.6137,10519.0
2017-08-22 15:40:00,113.84,113.85,113.83,113.84,10505.0,89.6137,89.6216,89.6059,89.6137,10505.0
2017-08-22 15:50:00,113.85,113.88,113.85,113.88,22633.0,89.6216,89.6452,89.6216,89.6452,22633.0
2017-08-23 09:30:00,114.01,114.04,113.98,113.99,14722.0,89.7475,89.7712,89.7239,89.7318,14722.0
2017-08-23 09:40:00,113.98,114.01,113.97,113.98,1412.0,89.7239,89.7475,89.7161,89.7239,1412.0
2017-08-23 09:50:00,113.99,114.0,113.93,113.94,3737.0,89.7318,89.7397,89.6846,89.6924,3737.0
2017-08-23 10:00:00,113.94,114.0,113.93,114.0,1824.0,89.6924,89.7397,89.6846,89.7397,1824.0
2017-08-23 10:10:00,114.0,114.0,113.96,113.96,1831.0,89.7397,89.7397,89.7082,89.7082,1831.0
2017-08-23 10:20:00,113.97,114.06,113.97,114.05,4985.0,89.7161,89.7869,89.7161,89.779,4985.0
2017-08-23 10:30:00,114.01,114.07,114.01,114.04,37447.0,89.7475,89.7948,89.7475,89.7712,37447.0
2017-08-23 10:40:00,114.04,114.08,114.03,114.04,12582.0,89.7712,89.8026,89.7633,89.7712,12582.0
2017-08-23 10:50:00,114.05,114.12,114.05,114.12,25310.0,89.779,89.8341,89.779,89.8341,25310.0
2017-08-23 11:00:00,114.12,114.12,114.04,114.07,44677.0,89.8341,89.8341,89.7712,89.7948,44677.0
2017-08-23 11:10:00,114.09,114.1,114.06,114.08,10792.0,89.8105,89.8184,89.7869,89.8026,10792.0
2017-08-23 11:20:00,114.08,114.09,114.07,114.08,12530.0,89.8026,89.8105,89.7948,89.8026,12530.0
2017-08-23 11:30:00,114.08,114.08,114.05,114.05,4961.0,89.8026,89.8026,89.779,89.779,4961.0
2017-08-23 11:40:00,114.06,114.06,114.03,114.05,8986.0,89.7869,89.7869,89.7633,89.779,8986.0
2017-08-23 11:50:00,114.05,114.06,114.02,114.06,3911.0,89.779,89.7869,89.7554,89.7869,3911.0
2017-08-23 12:00:00,114.06,114.08,114.05,114.07,5735.0,89.7869,89.8026,89.779,89.7948,5735.0
2017-08-23 12:10:00,114.06,114.1,114.06,114.1,8105.0,89.7869,89.8184,89.7869,89.8184,8105.0
2017-08-23 12:20:00,114.1,114.1,114.09,114.1,6574.0,89.8184,89.8184,89.8105,89.8184,6574.0
2017-08-23 12:30:00,114.1,114.12,114.1,114.12,1474.0,89.8184,89.8341,89.8184,89.8341,1474.0
2017-08-23 12:40:00,114.11,114.11,114.08,114.09,5278.0,89.8263,89.8263,89.8026,89.8105,5278.0
2017-08-23 12:50:00,114.1,114.11,114.09,114.1,2159.0,89.8184,89.8263,89.8105,89.8184,2159.0
2017-08-23 13:00:00,114.1,114.11,114.09,114.1,9917.0,89.8184,89.8263,89.8105,89.8184,9917.0
2017-08-23 13:10:00,114.1,114.12,114.1,114.12,9415.0,89.8184,89.8341,89.8184,89.8341,9415.0
2017-08-23 13:20:00,114.11,114.13,114.1,114.12,15525.0,89.8263,89.842,89.8184,89.8341,15525.0
2017-08-23 13:30:00,114.13,114.13,114.11,114.13,3206.0,89.842,89.842,89.8263,89.842,3206.0
2017-08-23 13:40:00,114.13,114.13,114.09,114.12,21559.0,89.842,89.842,89.8105,89.8341,21559.0
2017-08-23 13:50:00,114.12,114.13,114.1,114.13,9027.0,89.8341,89.842,89.8184,89.842,9027.0
2017-08-23 14:00:00,114.13,114.13,114.1,114.11,12170.0,89.842,89.842,89.8184,89.8263,12170.0
2017-08-23 14:10:00,114.11,114.13,114.1,114.13,10111.0,89.8263,89.842,89.8184,89.842,10111.0
2017-08-23 14:20:00,114.13,114.16,114.13,114.15,5812.0,89.842,89.8656,89.842,89.8578,5812.0
2017-08-23 14:30:00,114.15,114.18,114.14,114.15,14865.0,89.8578,89.8814,89.8499,89.8578,14865.0
2017-08-23 14:40:00,114.15,114.15,114.14,114.15,4161.0,89.8578,89.8578,89.8499,89.8578,4161.0
2017-08-23 14:50:00,114.15,114.15,114.12,114.15,11380.0,89.8578,89.8578,89.8341,89.8578,11380.0
2017-08-23 15:00:00,114.17,114.17,114.15,114.16,6838.0,89.8735,89.8735,89.8578,89.8656,6838.0
2017-08-23 15:10:00,114.17,114.17,114.14,114.14,12065.0,89.8735,89.8735,89.8499,89.8499,12065.0
2017-08-23 15:20:00,114.14,114.15,114.11,114.12,19193.0,89.8499,89.8578,89.8263,89.8341,19193.0
2017-08-23 15:30:00,114.12,114.13,114.1,114.11,31239.0,89.8341,89.842,89.8184,89.8263,31239.0
2017-08-23 15:40:00,114.11,114.14,114.09,114.14,36658.0,89.8263,89.8499,89.8105,89.8499,36658.0
2017-08-23 15:50:00,114.14,114.19,114.12,114.18,205563.0,89.8499,89.8892,89.8341,89.8814,205563.0
2017-08-24 09:30:00,114.01,114.02,113.98,114.01,12075.0,89.7475,89.7554,89.7239,89.7475,12075.0
2017-08-24 09:40:00,114.0,114.03,114.0,114.02,2879.0,89.7397,89.7633,89.7397,89.7554,2879.0
2017-08-24 09:50:00,114.04,114.1,114.04,114.08,12728.0,89.7712,89.8184,89.7712,89.8026,12728.0
2017-08-24 10:00:00,114.07,114.11,114.06,114.1,19940.0,89.7948,89.8263,89.7869,89.8184,19940.0
2017-08-24 10:10:00,114.11,114.13,114.06,114.09,64425.0,89.8263,89.842,89.7869,89.8105,64425.0
2017-08-24 10:20:00,114.08,114.08,114.04,114.05,20760.0,89.8026,89.8026,89.7712,89.779,20760.0
2017-08-24 10:30:00,114.05,114.07,114.0,114.01,11534.0,89.779,89.7948,89.7397,89.7475,11534.0
2017-08-24 10:40:00,114.02,114.04,113.98,113.99,9243.0,89.7554,89.7712,89.7239,89.7318,9243.0
2017-08-24 10:50:00,113.98,114.0,113.96,113.99,8603.0,89.7239,89.7397,89.7082,89.7318,8603.0
2017-08-24 11:00:00,113.99,113.99,113.95,113.96,8082.0,89.7318,89.7318,89.7003,89.7082,8082.0
2017-08-24 11:10:00,113.95,114.02,113.95,114.0,11079.0,89.7003,89.7554,89.7003,89.7397,11079.0
2017-08-24 11:20:00,114.0,114.04,113.99,114.02,30477.0,89.7397,89.7712,89.7318,89.7554,30477.0
2017-08-24 11:30:00,114.01,114.04,114.0,114.04,15020.0,89.7475,89.7712,89.7397,89.7712,15020.0
2017-08-24 11:40:00,114.05,114.06,114.03,114.03,2054.0,89.779,89.7869,89.7633,89.7633,2054.0
2017-08-24 11:50:00,114.04,114.05,114.03,114.03,12755.0,89.7712,89.779,89.7633,89.7633,12755.0
2017-08-24 12:00:00,114.03,114.03,114.01,114.03,5478.0,89.7633,89.7633,89.7475,89.7633,5478.0
2017-08-24 12:10:00,114.03,114.03,114.01,114.01,3034.0,89.7633,89.7633,89.7475,89.7475,3034.0
2017-08-24 12:20:00,114.02,114.02,114.0,114.02,6443.0,89.7554,89.7554,89.7397,89.7554,6443.0
2017-08-24 12:30:00,114.02,114.04,114.01,114.02,4425.0,89.7554,89.7712,89.7475,89.7554,4425.0
2017-08-24 12:40:00,114.02,114.04,114.02,114.04,9713.0,89.7554,89.7712,89.7554,89.7712,9713.0
2017-08-24 12:50:00,114.04,114.04,114.01,114.02,4386.0,89.7712,89.7712,89.7475,89.7554,4386.0
2017-08-24 13:00:00,114.01,114.02,114.0,114.02,4130.0,89.7475,89.7554,89.7397,89.7554,4130.0
2017-08-24 13:10:00,114.01,114.01,113.96,113.97,3803.0,89.7475,89.7475,89.7082,89.7161,3803.0
2017-08-24 13:20:00,113.98,114.01,113.97,114.0,4747.0,89.7239,89.7475,89.7161,89.7397,4747.0
2017-08-24 13:30:00,113.99,114.02,113.98,114.0,18263.0,89.7318,89.7554,89.7239,89.7397,18263.0
2017-08-24 13:40:00,114.0,114.01,113.99,113.99,1139.0,89.7397,89.7475,89.7318,89.7318,1139.0
2017-08-24 13:50:00,113.99,114.01,113.99,113.99,8131.0,89.7318,89.7475,89.7318,89.7318,8131.0
2017-08-24 14:00:00,114.0,114.02,113.98,113.99,16499.0,89.7397,89.7554,89.7239,89.7318,16499.0
2017-08-24 14:10:00,113.99,114.02,113.99,114.0,5545.0,89.7318,89.7554,89.7318,89.7397,5545.0
2017-08-24 14:20:00,114.0,114.01,113.98,113.99,10578.0,89.7397,89.7475,89.7239,89.7318,10578.0
2017-08-24 14:30:00,114.0,114.01,113.98,113.98,4569.0,89.7397,89.7475,89.7239,89.7239,4569.0
2017-08-24 14:40:00,113.98,114.0,113.98,113.99,6068.0,89.7239,89.7397,89.7239,89.7318,6068.0
2017-08-24 14:50:00,114.0,114.0,113.95,113.97,12599.0,89.7397,89.7397,89.7003,89.7161,12599.0
2017-08-24 15:00:00,113.97,113.97,113.94,113.95,39305.0,89.7161,89.7161,89.6924,89.7003,39305.0
2017-08-24 15:10:00,113.95,113.95,113.91,113.92,6257.0,89.7003,89.7003,89.6688,89.6767,6257.0
2017-08-24 15:20:00,113.91,113.93,113.9,113.91,8528.0,89.6688,89.6846,89.661,89.6688,8528.0
2017-08-24 15:30:00,113.9,113.92,113.9,113.91,9654.0,89.661,89.6767,89.661,89.6688,9654.0
2017-08-24 15:40:00,113.9,113.92,113.9,113.91,15421.0,89.661,89.6767,89.661,89.6688,15421.0
2017-08-24 15:50:00,113.91,113.93,113.9,113.93,12811.0,89.6688,89.6846,89.661,89.6846,12811.0
2017-08-25 09:30:00,113.94,113.99,113.94,113.98,11306.0,89.6924,89.7318,89.6924,89.7239,11306.0
2017-08-25 09:40:00,113.97,113.97,113.9,113.94,9316.0,89.7161,89.7161,89.661,89.6924,9316.0
2017-08-25 09:50:00,113.94,113.95,113.89,113.9,14075.0,89.6924,89.7003,89.6531,89.661,14075.0
2017-08-25 10:00:00,113.9,114.08,113.9,114.08,13828.0,89.661,89.8026,89.661,89.8026,13828.0
2017-08-25 10:10:00,114.05,114.06,113.98,114.02,4892.0,89.779,89.7869,89.7239,89.7554,4892.0
2017-08-25 10:20:00,114.02,114.08,114.01,114.05,10751.0,89.7554,89.8026,89.7475,89.779,10751.0
2017-08-25 10:30:00,114.04,114.06,114.0,114.02,12926.0,89.7712,89.7869,89.7397,89.7554,12926.0
2017-08-25 10:40:00,114.03,114.05,114.02,114.03,13773.0,89.7633,89.779,89.7554,89.7633,13773.0
2017-08-25 10:50:00,114.04,114.04,114.01,114.03,9528.0,89.7712,89.7712,89.7475,89.7633,9528.0
2017-08-25 11:00:00,114.03,114.12,114.03,114.07,10627.0,89.7633,89.8341,89.7633,89.7948,10627.0
2017-08-25 11:10:00,114.06,114.09,114.04,114.04,5281.0,89.7869,89.8105,89.7712,89.7712,5281.0
2017-08-25 11:20:00,114.06,114.09,114.05,114.05,8373.0,89.7869,89.8105,89.779,89.779,8373.0
2017-08-25 11:30:00,114.07,114.08,114.04,114.06,28744.0,89.7948,89.8026,89.7712,89.7869,28744.0
2017-08-25 11:40:00,114.05,114.06,114.01,114.02,15877.0,89.779,89.7869,89.7475,89.7554,15877.0
2017-08-25 11:50:00,114.03,114.05,114.02,114.04,3598.0,89.7633,89.779,89.7554,89.7712,3598.0
2017-08-25 12:00:00,114.05,114.06,114.03,114.05,2097.0,89.779,89.7869,89.7633,89.779,2097.0
2017-08-25 12:10:00,114.07,114.08,114.04,114.06,8777.0,89.7948,89.8026,89.7712,89.7869,8777.0
2017-08-25 12:20:00,114.05,114.07,114.04,114.05,6900.0,89.779,89.7948,89.7712,89.779,6900.0
2017-08-25 12:30:00,114.05,114.07,114.05,114.07,3036.0,89.779,89.7948,89.779,89.7948,3036.0
2017-08-25 12:40:00,114.07,114.07,114.04,114.05,6980.0,89.7948,89.7948,89.7712,89.779,6980.0
2017-08-25 12:50:00,114.05,114.07,114.04,114.06,8226.0,89.779,89.7948,89.7712,89.7869,8226.0
2017-08-25 13:00:00,114.06,114.06,114.04,114.04,5720.0,89.7869,89.7869,89.7712,89.7712,5720.0
2017-08-25 13:10:00,114.04,114.08,114.03,114.08,1732.0,89.7712,89.8026,89.7633,89.8026,1732.0
2017-08-25 13:20:00,114.08,114.09,114.06,114.08,7660.0,89.8026,89.8105,89.7869,89.8026,7660.0
2017-08-25 13:30:00,114.08,114.1,114.07,114.09,4717.0,89.8026,89.8184,89.7948,89.8105,4717.0
2017-08-25 13:40:00,114.09,114.13,114.08,114.11,7667.0,89.8105,89.842,89.8026,89.8263,7667.0
2017-08-25 13:50:00,114.11,114.13,114.09,114.11,9786.0,89.8263,89.842,89.8105,89.8263,9786.0
2017-08-25 14:00:00,114.11,114.12,114.08,114.08,4305.0,89.8263,89.8341,89.8026,89.8026,4305.0
2017-08-25 14:10:00,114.08,114.09,114.07,114.07,5794.0,89.8026,89.8105,89.7948,89.7948,5794.0
2017-08-25 14:20:00,114.07,114.09,114.05,114.08,14362.0,89.7948,89.8105,89.779,89.8026,14362.0
2017-08-25 14:30:00,114.07,114.09,114.06,114.09,6808.0,89.7948,89.8105,89.7869,89.8105,6808.0
2017-08-25 14:40:00,114.09,114.09,114.04,114.04,8437.0,89.8105,89.8105,89.7712,89.7712,8437.0
2017-08-25 14:50:00,114.05,114.08,114.04,114.06,25807.0,89.779,89.8026,89.7712,89.7869,25807.0
2017-08-25 15:00:00,114.06,114.07,114.04,114.05,21493.0,89.7869,89.7948,89.7712,89.779,21493.0
2017-08-25 15:10:00,114.06,114.06,113.97,114.0,16851.0,89.7869,89.7869,89.7161,89.7397,16851.0
2017-08-25 15:20:00,113.99,114.04,113.97,114.03,12496.0,89.7318,89.7712,89.7161,89.7633,12496.0
2017-08-25 15:30:00,114.04,114.07,114.03,114.05,9941.0,89.7712,89.7948,89.7633,89.779,9941.0
2017-08-25 15:40:00,114.06,114.06,114.05,114.05,9890.0,89.7869,89.7869,89.779,89.779,9890.0
2017-08-25 15:50:00,114.06,114.09,114.04,114.07,15776.0,89.7869,89.8105,89.7712,89.7948,15776.0
2017-08-28 09:30:00,114.08,114.08,114.03,114.07,11164.0,89.8026,89.8026,89.7633,89.7948,11164.0
2017-08-28 09:40:00,114.07,114.09,114.05,114.09,1838.0,89.7948,89.8105,89.779,89.8105,1838.0
2017-08-28 09:50:00,114.08,114.13,114.08,114.13,5904.0,89.8026,89.842,89.8026,89.842,5904.0
2017-08-28 10:00:00,114.11,114.12,114.1,114.11,11214.0,89.8263,89.8341,89.8184,89.8263,11214.0
2017-08-28 10:10:00,114.11,114.11,114.09,114.1,3226.0,89.8263,89.8263,89.8105,89.8184,3226.0
2017-08-28 10:20:00,114.1,114.11,114.09,114.11,4645.0,89.8184,89.8263,89.8105,89.8263,4645.0
2017-08-28 10:30:00,114.1,114.11,114.07,114.08,4738.0,89.8184,89.8263,89.7948,89.8026,4738.0
2017-08-28 10:40:00,114.09,114.11,114.06,114.06,13308.0,89.8105,89.8263,89.7869,89.7869,13308.0
2017-08-28 10:50:00,114.07,114.09,114.06,114.09,13526.0,89.7948,89.8105,89.7869,89.8105,13526.0
2017-08-28 11:00:00,114.09,114.1,114.07,114.1,8884.0,89.8105,89.8184,89.7948,89.8184,8884.0
2017-08-28 11:10:00,114.1,114.12,114.09,114.09,2966.0,89.8184,89.8341,89.8105,89.8105,2966.0
2017-08-28 11:20:00,114.1,114.12,114.09,114.1,3429.0,89.8184,89.8341,89.8105,89.8184,3429.0
2017-08-28 11:30:00,114.11,114.13,114.08,114.1,10818.0,89.8263,89.842,89.8026,89.8184,10818.0
2017-08-28 11:40:00,114.11,114.13,114.09,114.11,7426.0,89.8263,89.842,89.8105,89.8263,7426.0
2017-08-28 11:50:00,114.12,114.12,114.07,114.09,5759.0,89.8341,89.8341,89.7948,89.8105,5759.0
2017-08-28 12:00:00,114.1,114.1,114.07,114.08,8832.0,89.8184,89.8184,89.7948,89.8026,8832.0
2017-08-28 12:10:00,114.07,114.07,114.05,114.06,3298.0,89.7948,89.7948,89.779,89.7869,3298.0
2017-08-28 12:20:00,114.04,114.09,114.04,114.06,3798.0,89.7712,89.8105,89.7712,89.7869,3798.0
2017-08-28 12:30:00,114.08,114.08,114.06,114.07,4711.0,89.8026,89.8026,89.7869,89.7948,4711.0
2017-08-28 12:40:00,114.06,114.09,114.05,114.06,2545.0,89.7869,89.8105,89.779,89.7869,2545.0
2017-08-28 12:50:00,114.07,114.09,114.07,114.07,2444.0,89.7948,89.8105,89.7948,89.7948,2444.0
2017-08-28 13:00:00,114.09,114.15,114.08,114.13,16561.0,89.8105,89.8578,89.8026,89.842,16561.0
2017-08-28 13:10:00,114.14,114.17,114.13,114.15,5180.0,89.8499,89.8735,89.842,89.8578,5180.0
2017-08-28 13:20:00,114.17,114.19,114.16,114.18,6692.0,89.8735,89.8892,89.8656,89.8814,6692.0
2017-08-28 13:30:00,114.19,114.19,114.15,114.17,6844.0,89.8892,89.8892,89.8578,89.8735,6844.0
2017-08-28 13:40:00,114.16,114.18,114.16,114.17,7625.0,89.8656,89.8814,89.8656,89.8735,7625.0
2017-08-28 13:50:00,114.17,114.19,114.16,114.18,5830.0,89.8735,89.8892,89.8656,89.8814,5830.0
2017-08-28 14:00:00,114.2,114.2,114.18,114.19,5953.0,89.8971,89.8971,89.8814,89.8892,5953.0
2017-08-28 14:10:00,114.18,114.22,114.18,114.22,16432.0,89.8814,89.9129,89.8814,89.9129,16432.0
2017-08-28 14:20:00,114.22,114.22,114.19,114.21,10202.0,89.9129,89.9129,89.8892,89.905,10202.0
2017-08-28 14:30:00,114.21,114.21,114.19,114.2,14811.0,89.905,89.905,89.8892,89.8971,14811.0
2017-08-28 14:40:00,114.2,114.21,114.19,114.2,10287.0,89.8971,89.905,89.8892,89.8971,10287.0
2017-08-28 14:50:00,114.2,114.2,114.19,114.2,4099.0,89.8971,89.8971,89.8892,89.8971,4099.0
2017-08-28 15:00:00,114.2,114.2,114.17,114.18,13728.0,89.8971,89.8971,89.8735,89.8814,13728.0
2017-08-28 15:10:00,114.18,114.18,114.15,114.16,12965.0,89.8814,89.8814,89.8578,89.8656,12965.0
2017-08-28 15:20:00,114.15,114.16,114.12,114.13,5743.0,89.8578,89.8656,89.8341,89.842,5743.0
2017-08-28 15:30:00,114.13,114.17,114.13,114.17,10874.0,89.842,89.8735,89.842,89.8735,10874.0
2017-08-28 15:40:00,114.17,114.19,114.16,114.18,15580.0,89.8735,89.8892,89.8656,89.8814,15580.0
2017-08-28 15:50:00,114.18,114.19,114.16,114.18,33321.0,89.8814,89.8892,89.8656,89.8814,33321.0
2017-08-29 09:30:00,114.5,114.6,114.47,114.48,26647.0,90.1333,90.212,90.1097,90.1175,26647.0
2017-08-29 09:40:00,114.48,114.49,114.44,114.45,5706.0,90.1175,90.1254,90.086,90.0939,5706.0
2017-08-29 09:50:00,114.44,114.44,114.42,114.44,2650.0,90.086,90.086,90.0703,90.086,2650.0
2017-08-29 10:00:00,114.48,114.48,114.43,114.46,2887.0,90.1175,90.1175,90.0782,90.1018,2887.0
2017-08-29 10:10:00,114.48,114.5,114.46,114.48,13959.0,90.1175,90.1333,90.1018,90.1175,13959.0
2017-08-29 10:20:00,114.46,114.5,114.46,114.48,10909.0,90.1018,90.1333,90.1018,90.1175,10909.0
2017-08-29 10:30:00,114.48,114.48,114.43,114.45,12853.0,90.1175,90.1175,90.0782,90.0939,12853.0
2017-08-29 10:40:00,114.46,114.46,114.39,114.42,12312.0,90.1018,90.1018,90.0467,90.0703,12312.0
2017-08-29 10:50:00,114.42,114.45,114.4,114.44,8105.0,90.0703,90.0939,90.0546,90.086,8105.0
2017-08-29 11:00:00,114.45,114.45,114.37,114.39,9103.0,90.0939,90.0939,90.0309,90.0467,9103.0
2017-08-29 11:10:00,114.4,114.4,114.38,114.4,6125.0,90.0546,90.0546,90.0388,90.0546,6125.0
2017-08-29 11:20:00,114.39,114.42,114.38,114.41,5207.0,90.0467,90.0703,90.0388,90.0624,5207.0
2017-08-29 11:30:00,114.38,114.4,114.33,114.36,24065.0,90.0388,90.0546,89.9994,90.0231,24065.0
2017-08-29 11:40:00,114.37,114.38,114.34,114.35,9926.0,90.0309,90.0388,90.0073,90.0152,9926.0
2017-08-29 11:50:00,114.35,114.37,114.34,114.36,8380.0,90.0152,90.0309,90.0073,90.0231,8380.0
2017-08-29 12:00:00,114.37,114.38,114.34,114.34,3571.0,90.0309,90.0388,90.0073,90.0073,3571.0
2017-08-29 12:10:00,114.35,114.36,114.29,114.29,11784.0,90.0152,90.0231,89.968,89.968,11784.0
2017-08-29 12:20:00,114.3,114.3,114.25,114.29,7263.0,89.9758,89.9758,89.9365,89.968,7263.0
2017-08-29 12:30:00,114.29,114.32,114.28,114.3,7725.0,89.968,89.9916,89.9601,89.9758,7725.0
2017-08-29 12:40:00,114.31,114.33,114.31,114.32,6249.0,89.9837,89.9994,89.9837,89.9916,6249.0
2017-08-29 12:50:00,114.31,114.35,114.31,114.34,2429.0,89.9837,90.0152,89.9837,90.0073,2429.0
2017-08-29 13:00:00,114.35,114.39,114.34,114.37,17285.0,90.0152,90.0467,90.0073,90.0309,17285.0
2017-08-29 13:10:00,114.38,114.41,114.35,114.39,3254.0,90.0388,90.0624,90.0152,90.0467,3254.0
2017-08-29 13:20:00,114.4,114.4,114.33,114.34,8613.0,90.0546,90.0546,89.9994,90.0073,8613.0
2017-08-29 13:30:00,114.35,114.36,114.33,114.33,5015.0,90.0152,90.0231,89.9994,89.9994,5015.0
2017-08-29 13:40:00,114.34,114.37,114.34,114.37,5211.0,90.0073,90.0309,90.0073,90.0309,5211.0
2017-08-29 13:50:00,114.36,114.37,114.3,114.3,15431.0,90.0231,90.0309,89.9758,89.9758,15431.0
2017-08-29 14:00:00,114.31,114.31,114.28,114.28,6326.0,89.9837,89.9837,89.9601,89.9601,6326.0
2017-08-29 14:10:00,114.27,114.3,114.25,114.27,11968.0,89.9522,89.9758,89.9365,89.9522,11968.0
2017-08-29 14:20:00,114.27,114.3,114.26,114.29,13824.0,89.9522,89.9758,89.9443,89.968,13824.0
2017-08-29 14:30:00,114.3,114.33,114.29,114.32,14887.0,89.9758,89.9994,89.968,89.9916,14887.0
2017-08-29 14:40:00,114.31,114.32,114.27,114.3,14310.0,89.9837,89.9916,89.9522,89.9758,14310.0
2017-08-29 14:50:00,114.3,114.3,114.24,114.3,19142.0,89.9758,89.9758,89.9286,89.9758,19142.0
2017-08-29 15:00:00,114.3,114.33,114.29,114.32,12076.0,89.9758,89.9994,89.968,89.9916,12076.0
2017-08-29 15:10:00,114.32,114.34,114.29,114.3,12654.0,89.9916,90.0073,89.968,89.9758,12654.0
2017-08-29 15:20:00,114.29,114.33,114.28,114.33,7527.0,89.968,89.9994,89.9601,89.9994,7527.0
2017-08-29 15:30:00,114.33,114.33,114.3,114.32,9045.0,89.9994,89.9994,89.9758,89.9916,9045.0
2017-08-29 15:40:00,114.33,114.38,114.32,114.34,18599.0,89.9994,90.0388,89.9916,90.0073,18599.0
2017-08-29 15:50:00,114.33,114.36,114.32,114.36,19038.0,89.9994,90.0231,89.9916,90.0231,19038.0
2017-08-30 09:30:00,114.31,114.31,114.25,114.28,16505.0,89.9837,89.9837,89.9365,89.9601,16505.0
2017-08-30 09:40:00,114.29,114.3,114.25,114.25,4255.0,89.968,89.9758,89.9365,89.9365,4255.0
2017-08-30 09:50:00,114.26,114.26,114.23,114.24,6773.0,89.9443,89.9443,89.9207,89.9286,6773.0
2017-08-30 10:00:00,114.24,114.27,114.24,114.25,5519.0,89.9286,89.9522,89.9286,89.9365,5519.0
2017-08-30 10:10:00,114.25,114.29,114.25,114.27,3605.0,89.9365,89.968,89.9365,89.9522,3605.0
2017-08-30 10:20:00,114.28,114.31,114.27,114.29,3802.0,89.9601,89.9837,89.9522,89.968,3802.0
2017-08-30 10:30:00,114.28,114.32,114.28,114.32,10766.0,89.9601,89.9916,89.9601,89.9916,10766.0
2017-08-30 10:40:00,114.32,114.35,114.31,114.33,9634.0,89.9916,90.0152,89.9837,89.9994,9634.0
2017-08-30 10:50:00,114.33,114.36,114.3,114.3,6214.0,89.9994,90.0231,89.9758,89.9758,6214.0
2017-08-30 11:00:00,114.32,114.33,114.32,114.32,35537.0,89.9916,89.9994,89.9916,89.9916,35537.0
2017-08-30 11:10:00,114.33,114.38,114.32,114.37,75039.0,89.9994,90.0388,89.9916,90.0309,75039.0
2017-08-30 11:20:00,114.36,114.37,114.34,114.35,28810.0,90.0231,90.0309,90.0073,90.0152,28810.0
2017-08-30 11:30:00,114.35,114.38,114.34,114.37,75128.0,90.0152,90.0388,90.0073,90.0309,75128.0
2017-08-30 11:40:00,114.37,114.38,114.36,114.37,4919.0,90.0309,90.0388,90.0231,90.0309,4919.0
2017-08-30 11:50:00,114.38,114.38,114.34,114.35,50027.0,90.0388,90.0388,90.0073,90.0152,50027.0
2017-08-30 12:00:00,114.34,114.35,114.32,114.32,24472.0,90.0073,90.0152,89.9916,89.9916,24472.0
2017-08-30 12:10:00,114.32,114.32,114.28,114.29,42293.0,89.9916,89.9916,89.9601,89.968,42293.0
2017-08-30 12:20:00,114.3,114.31,114.29,114.3,16968.0,89.9758,89.9837,89.968,89.9758,16968.0
2017-08-30 12:30:00,114.3,114.33,114.29,114.32,3274.0,89.9758,89.9994,89.968,89.9916,3274.0
2017-08-30 12:40:00,114.32,114.32,114.26,114.26,7447.0,89.9916,89.9916,89.9443,89.9443,7447.0
2017-08-30 12:50:00,114.27,114.28,114.27,114.28,3683.0,89.9522,89.9601,89.9522,89.9601,3683.0
2017-08-30 13:00:00,114.27,114.28,114.27,114.27,6318.0,89.9522,89.9601,89.9522,89.9522,6318.0
2017-08-30 13:10:00,114.27,114.28,114.26,114.26,7163.0,89.9522,89.9601,89.9443,89.9443,7163.0
2017-08-30 13:20:00,114.26,114.26,114.24,114.24,18337.0,89.9443,89.9443,89.9286,89.9286,18337.0
2017-08-30 13:30:00,114.25,114.26,114.24,114.26,11419.0,89.9365,89.9443,89.9286,89.9443,11419.0
2017-08-30 13:40:00,114.26,114.27,114.24,114.25,12489.0,89.9443,89.9522,89.9286,89.9365,12489.0
2017-08-30 13:50:00,114.24,114.25,114.24,114.25,8234.0,89.9286,89.9365,89.9286,89.9365,8234.0
2017-08-30 14:00:00,114.24,114.25,114.21,114.21,20048.0,89.9286,89.9365,89.905,89.905,20048.0
2017-08-30 14:10:00,114.21,114.21,114.17,114.19,8089.0,89.905,89.905,89.8735,89.8892,8089.0
2017-08-30 14:20:00,114.19,114.2,114.17,114.19,14689.0,89.8892,89.8971,89.8735,89.8892,14689.0
2017-08-30 14:30:00,114.19,114.2,114.18,114.18,11741.0,89.8892,89.8971,89.8814,89.8814,11741.0
2017-08-30 14:40:00,114.19,114.23,114.19,114.22,12042.0,89.8892,89.9207,89.8892,89.9129,12042.0
2017-08-30 14:50:00,114.22,114.26,114.22,114.26,6853.0,89.9129,89.9443,89.9129,89.9443,6853.0
2017-08-30 15:00:00,114.25,114.26,114.24,114.26,11098.0,89.9365,89.9443,89.9286,89.9443,11098.0
2017-08-30 15:10:00,114.26,114.27,114.25,114.27,14826.0,89.9443,89.9522,89.9365,89.9522,14826.0
2017-08-30 15:20:00,114.27,114.29,114.26,114.26,12152.0,89.9522,89.968,89.9443,89.9443,12152.0
2017-08-30 15:30:00,114.26,114.28,114.26,114.27,13140.0,89.9443,89.9601,89.9443,89.9522,13140.0
2017-08-30 15:40:00,114.27,114.3,114.26,114.29,11421.0,89.9522,89.9758,89.9443,89.968,11421.0
2017-08-30 15:50:00,114.28,114.33,114.28,114.32,15761.0,89.9601,89.9994,89.9601,89.9916,15761.0
2017-08-31 09:30:00,114.36,114.45,114.36,114.44,50168.0,90.0231,90.0939,90.0231,90.086,50168.0
2017-08-31 09:40:00,114.44,114.48,114.41,114.48,4799.0,90.086,90.1175,90.0624,90.1175,4799.0
2017-08-31 09:50:00,114.47,114.48,114.45,114.46,7891.0,90.1097,90.1175,90.0939,90.1018,7891.0
2017-08-31 10:00:00,114.47,114.48,114.43,114.44,6339.0,90.1097,90.1175,90.0782,90.086,6339.0
2017-08-31 10:10:00,114.46,114.48,114.43,114.44,6974.0,90.1018,90.1175,90.0782,90.086,6974.0
2017-08-31 10:20:00,114.45,114.47,114.43,114.45,12327.0,90.0939,90.1097,90.0782,90.0939,12327.0
2017-08-31 10:30:00,114.46,114.53,114.45,114.5,13002.0,90.1018,90.1569,90.0939,90.1333,13002.0
2017-08-31 10:40:00,114.5,114.52,114.46,114.47,14010.0,90.1333,90.149,90.1018,90.1097,14010.0
2017-08-31 10:50:00,114.47,114.49,114.43,114.44,6760.0,90.1097,90.1254,90.0782,90.086,6760.0
2017-08-31 11:00:00,114.43,114.43,114.38,114.4,9376.0,90.0782,90.0782,90.0388,90.0546,9376.0
2017-08-31 11:10:00,114.43,114.47,114.42,114.45,22195.0,90.0782,90.1097,90.0703,90.0939,22195.0
2017-08-31 11:20:00,114.45,114.5,114.45,114.5,11427.0,90.0939,90.1333,90.0939,90.1333,11427.0
2017-08-31 11:30:00,114.49,114.52,114.49,114.49,16101.0,90.1254,90.149,90.1254,90.1254,16101.0
2017-08-31 11:40:00,114.5,114.53,114.49,114.53,20396.0,90.1333,90.1569,90.1254,90.1569,20396.0
2017-08-31 11:50:00,114.55,114.55,114.49,114.5,14877.0,90.1726,90.1726,90.1254,90.1333,14877.0
2017-08-31 12:00:00,114.51,114.53,114.5,114.53,24321.0,90.1411,90.1569,90.1333,90.1569,24321.0
2017-08-31 12:10:00,114.54,114.55,114.52,114.54,6640.0,90.1648,90.1726,90.149,90.1648,6640.0
2017-08-31 12:20:00,114.54,114.54,114.51,114.52,5153.0,90.1648,90.1648,90.1411,90.149,5153.0
2017-08-31 12:30:00,114.53,114.55,114.53,114.54,20261.0,90.1569,90.1726,90.1569,90.1648,20261.0
2017-08-31 12:40:00,114.53,114.54,114.53,114.54,5117.0,90.1569,90.1648,90.1569,90.1648,5117.0
2017-08-31 12:50:00,114.54,114.54,114.51,114.52,9043.0,90.1648,90.1648,90.1411,90.149,9043.0
2017-08-31 13:00:00,114.52,114.55,114.52,114.54,8590.0,90.149,90.1726,90.149,90.1648,8590.0
2017-08-31 13:10:00,114.55,114.56,114.54,114.55,8074.0,90.1726,90.1805,90.1648,90.1726,8074.0
2017-08-31 13:20:00,114.56,114.57,114.54,114.55,16355.0,90.1805,90.1884,90.1648,90.1726,16355.0
2017-08-31 13:30:00,114.54,114.55,114.52,114.53,4912.0,90.1648,90.1726,90.149,90.1569,4912.0
2017-08-31 13:40:00,114.54,114.56,114.53,114.56,4162.0,90.1648,90.1805,90.1569,90.1805,4162.0
2017-08-31 13:50:00,114.56,114.57,114.54,114.57,4203.0,90.1805,90.1884,90.1648,90.1884,4203.0
2017-08-31 14:00:00,114.56,114.57,114.54,114.56,9850.0,90.1805,90.1884,90.1648,90.1805,9850.0
2017-08-31 14:10:00,114.55,114.57,114.55,114.56,12129.0,90.1726,90.1884,90.1726,90.1805,12129.0
2017-08-31 14:20:00,114.56,114.58,114.55,114.58,19978.0,90.1805,90.1962,90.1726,90.1962,19978.0
2017-08-31 14:30:00,114.57,114.58,114.55,114.57,6190.0,90.1884,90.1962,90.1726,90.1884,6190.0
2017-08-31 14:40:00,114.56,114.58,114.53,114.54,15790.0,90.1805,90.1962,90.1569,90.1648,15790.0
2017-08-31 14:50:00,114.54,114.58,114.53,114.58,6604.0,90.1648,90.1962,90.1569,90.1962,6604.0
2017-08-31 15:00:00,114.59,114.61,114.57,114.58,26497.0,90.2041,90.2199,90.1884,90.1962,26497.0
2017-08-31 15:10:00,114.59,114.63,114.59,114.62,15571.0,90.2041,90.2356,90.2041,90.2277,15571.0
2017-08-31 15:20:00,114.62,114.62,114.6,114.61,5002.0,90.2277,90.2277,90.212,90.2199,5002.0
2017-08-31 15:30:00,114.61,114.61,114.59,114.6,12937.0,90.2199,90.2199,90.2041,90.212,12937.0
2017-08-31 15:40:00,114.61,114.62,114.6,114.61,13017.0,90.2199,90.2277,90.212,90.2199,13017.0
2017-08-31 15:50:00,114.61,114.61,114.59,114.6,46892.0,90.2199,90.2199,90.2041,90.212,46892.0
2017-09-01 09:30:00,114.35,114.35,114.29,114.3,34812.0,90.2018,90.2018,90.1545,90.1624,34812.0
2017-09-01 09:40:00,114.3,114.3,114.22,114.23,53347.0,90.1624,90.1624,90.0993,90.1072,53347.0
2017-09-01 09:50:00,114.22,114.27,114.22,114.24,176323.0,90.0993,90.1387,90.0993,90.1151,176323.0
2017-09-01 10:00:00,114.23,114.23,114.08,114.1,62850.0,90.1072,90.1072,89.9889,90.0046,62850.0
2017-09-01 10:10:00,114.11,114.15,114.09,114.13,57795.0,90.0125,90.0441,89.9968,90.0283,57795.0
2017-09-01 10:20:00,114.13,114.18,114.13,114.17,3530.0,90.0283,90.0677,90.0283,90.0599,3530.0
2017-09-01 10:30:00,114.17,114.18,114.13,114.15,11120.0,90.0599,90.0677,90.0283,90.0441,11120.0
2017-09-01 10:40:00,114.14,114.18,114.13,114.16,101895.0,90.0362,90.0677,90.0283,90.052,101895.0
2017-09-01 10:50:00,114.17,114.2,114.16,114.2,12695.0,90.0599,90.0835,90.052,90.0835,12695.0
2017-09-01 11:00:00,114.21,114.24,114.18,114.22,483278.0,90.0914,90.1151,90.0677,90.0993,483278.0
2017-09-01 11:10:00,114.22,114.25,114.21,114.22,11355.0,90.0993,90.123,90.0914,90.0993,11355.0
2017-09-01 11:20:00,114.23,114.28,114.23,114.27,21427.0,90.1072,90.1466,90.1072,90.1387,21427.0
2017-09-01 11:30:00,114.29,114.3,114.26,114.27,16876.0,90.1545,90.1624,90.1309,90.1387,16876.0
2017-09-01 11:40:00,114.27,114.3,114.26,114.3,21056.0,90.1387,90.1624,90.1309,90.1624,21056.0
2017-09-01 11:50:00,114.3,114.3,114.27,114.27,49744.0,90.1624,90.1624,90.1387,90.1387,49744.0
2017-09-01 12:00:00,114.28,114.28,114.26,114.26,10053.0,90.1466,90.1466,90.1309,90.1309,10053.0
2017-09-01 12:10:00,114.26,114.27,114.26,114.27,8569.0,90.1309,90.1387,90.1309,90.1387,8569.0
2017-09-01 12:20:00,114.26,114.27,114.26,114.27,12222.0,90.1309,90.1387,90.1309,90.1387,12222.0
2017-09-01 12:30:00,114.26,114.27,114.25,114.26,21142.0,90.1309,90.1387,90.123,90.1309,21142.0
2017-09-01 12:40:00,114.26,114.26,114.24,114.25,18406.0,90.1309,90.1309,90.1151,90.123,18406.0
2017-09-01 12:50:00,114.25,114.25,114.18,114.18,18494.0,90.123,90.123,90.0677,90.0677,18494.0
2017-09-01 13:00:00,114.18,114.22,114.18,114.2,54023.0,90.0677,90.0993,90.0677,90.0835,54023.0
2017-09-01 13:10:00,114.2,114.2,114.18,114.19,12197.0,90.0835,90.0835,90.0677,90.0756,12197.0
2017-09-01 13:20:00,114.19,114.19,114.18,114.19,9752.0,90.0756,90.0756,90.0677,90.0756,9752.0
2017-09-01 13:30:00,114.18,114.19,114.18,114.18,11494.0,90.0677,90.0756,90.0677,90.0677,11494.0
2017-09-01 13:40:00,114.19,114.2,114.18,114.18,25140.0,90.0756,90.0835,90.0677,90.0677,25140.0
2017-09-01 13:50:00,114.19,114.19,114.17,114.19,15353.0,90.0756,90.0756,90.0599,90.0756,15353.0
2017-09-01 14:00:00,114.19,114.19,114.18,114.18,10710.0,90.0756,90.0756,90.0677,90.0677,10710.0
2017-09-01 14:10:00,114.18,114.19,114.18,114.19,36515.0,90.0677,90.0756,90.0677,90.0756,36515.0
2017-09-01 14:20:00,114.19,114.19,114.18,114.18,31362.0,90.0756,90.0756,90.0677,90.0677,31362.0
2017-09-01 14:30:00,114.19,114.2,114.18,114.2,24366.0,90.0756,90.0835,90.0677,90.0835,24366.0
2017-09-01 14:40:00,114.2,114.2,114.18,114.18,16639.0,90.0835,90.0835,90.0677,90.0677,16639.0
2017-09-01 14:50:00,114.18,114.19,114.16,114.16,99426.0,90.0677,90.0756,90.052,90.052,99426.0
2017-09-01 15:00:00,114.17,114.17,114.15,114.16,48338.0,90.0599,90.0599,90.0441,90.052,48338.0
2017-09-01 15:10:00,114.16,114.17,114.15,114.15,34298.0,90.052,90.0599,90.0441,90.0441,34298.0
2017-09-01 15:20:00,114.16,114.16,114.15,114.15,27736.0,90.052,90.052,90.0441,90.0441,27736.0
2017-09-01 15:30:00,114.15,114.16,114.14,114.14,24393.0,90.0441,90.052,90.0362,90.0362,24393.0
2017-09-01 15:40:00,114.14,114.15,114.13,114.14,36037.0,90.0362,90.0441,90.0283,90.0362,36037.0
2017-09-01 15:50:00,114.13,114.14,114.12,114.12,79117.0,90.0283,90.0362,90.0204,90.0204,79117.0
2017-09-05 09:30:00,114.4,114.5,114.4,114.5,62170.0,90.2413,90.3202,90.2413,90.3202,62170.0
2017-09-05 09:40:00,114.48,114.51,114.46,114.48,26218.0,90.3044,90.3281,90.2886,90.3044,26218.0
2017-09-05 09:50:00,114.48,114.49,114.48,114.48,8709.0,90.3044,90.3123,90.3044,90.3044,8709.0
2017-09-05 10:00:00,114.49,114.53,114.48,114.52,52586.0,90.3123,90.3438,90.3044,90.3359,52586.0
2017-09-05 10:10:00,114.52,114.55,114.52,114.54,19472.0,90.3359,90.3596,90.3359,90.3517,19472.0
2017-09-05 10:20:00,114.55,114.59,114.54,114.58,14047.0,90.3596,90.3912,90.3517,90.3833,14047.0
2017-09-05 10:30:00,114.58,114.6,114.57,114.59,31916.0,90.3833,90.3991,90.3754,90.3912,31916.0
2017-09-05 10:40:00,114.59,114.68,114.59,114.64,31101.0,90.3912,90.4622,90.3912,90.4306,31101.0
2017-09-05 10:50:00,114.64,114.68,114.64,114.67,16271.0,90.4306,90.4622,90.4306,90.4543,16271.0
2017-09-05 11:00:00,114.68,114.69,114.66,114.66,18425.0,90.4622,90.47,90.4464,90.4464,18425.0
2017-09-05 11:10:00,114.67,114.74,114.67,114.73,25326.0,90.4543,90.5095,90.4543,90.5016,25326.0
2017-09-05 11:20:00,114.72,114.77,114.71,114.74,29498.0,90.4937,90.5332,90.4858,90.5095,29498.0
2017-09-05 11:30:00,114.75,114.76,114.67,114.67,32949.0,90.5174,90.5253,90.4543,90.4543,32949.0
2017-09-05 11:40:00,114.67,114.68,114.66,114.66,15665.0,90.4543,90.4622,90.4464,90.4464,15665.0
2017-09-05 11:50:00,114.66,114.67,114.63,114.63,21349.0,90.4464,90.4543,90.4227,90.4227,21349.0
2017-09-05 12:00:00,114.64,114.72,114.64,114.7,30725.0,90.4306,90.4937,90.4306,90.4779,30725.0
2017-09-05 12:10:00,114.71,114.73,114.68,114.72,24897.0,90.4858,90.5016,90.4622,90.4937,24897.0
2017-09-05 12:20:00,114.73,114.78,114.72,114.76,26524.0,90.5016,90.541,90.4937,90.5253,26524.0
2017-09-05 12:30:00,114.76,114.78,114.73,114.74,41394.0,90.5253,90.541,90.5016,90.5095,41394.0
2017-09-05 12:40:00,114.75,114.78,114.73,114.77,35178.0,90.5174,90.541,90.5016,90.5332,35178.0
2017-09-05 12:50:00,114.78,114.8,114.75,114.76,20455.0,90.541,90.5568,90.5174,90.5253,20455.0
2017-09-05 13:00:00,114.76,114.84,114.75,114.83,6828.0,90.5253,90.5884,90.5174,90.5805,6828.0
2017-09-05 13:10:00,114.84,114.84,114.74,114.75,5077.0,90.5884,90.5884,90.5095,90.5174,5077.0
2017-09-05 13:20:00,114.74,114.76,114.73,114.75,5818.0,90.5095,90.5253,90.5016,90.5174,5818.0
2017-09-05 13:30:00,114.74,114.75,114.7,114.71,13788.0,90.5095,90.5174,90.4779,90.4858,13788.0
2017-09-05 13:40:00,114.7,114.71,114.67,114.69,18816.0,90.4779,90.4858,90.4543,90.47,18816.0
2017-09-05 13:50:00,114.68,114.69,114.66,114.67,16301.0,90.4622,90.47,90.4464,90.4543,16301.0
2017-09-05 14:00:00,114.67,114.72,114.67,114.69,47866.0,90.4543,90.4937,90.4543,90.47,47866.0
2017-09-05 14:10:00,114.7,114.73,114.69,114.72,35381.0,90.4779,90.5016,90.47,90.4937,35381.0
2017-09-05 14:20:00,114.72,114.77,114.7,114.72,42250.0,90.4937,90.5332,90.4779,90.4937,42250.0
2017-09-05 14:30:00,114.71,114.77,114.71,114.75,52945.0,90.4858,90.5332,90.4858,90.5174,52945.0
2017-09-05 14:40:00,114.75,114.81,114.73,114.8,159626.0,90.5174,90.5647,90.5016,90.5568,159626.0
2017-09-05 14:50:00,114.79,114.85,114.78,114.84,58874.0,90.5489,90.5963,90.541,90.5884,58874.0
2017-09-05 15:00:00,114.84,114.87,114.82,114.83,61338.0,90.5884,90.612,90.5726,90.5805,61338.0
2017-09-05 15:10:00,114.83,114.88,114.82,114.87,55166.0,90.5805,90.6199,90.5726,90.612,55166.0
2017-09-05 15:20:00,114.88,114.88,114.81,114.83,59492.0,90.6199,90.6199,90.5647,90.5805,59492.0
2017-09-05 15:30:00,114.82,114.86,114.81,114.85,72362.0,90.5726,90.6041,90.5647,90.5963,72362.0
2017-09-05 15:40:00,114.85,114.88,114.85,114.88,68426.0,90.5963,90.6199,90.5963,90.6199,68426.0
2017-09-05 15:50:00,114.88,114.9,114.84,114.86,189716.0,90.6199,90.6357,90.5884,90.6041,189716.0
2017-09-06 09:30:00,114.84,114.91,114.83,114.85,30014.0,90.5884,90.6436,90.5805,90.5963,30014.0
2017-09-06 09:40:00,114.85,114.86,114.82,114.82,6641.0,90.5963,90.6041,90.5726,90.5726,6641.0
2017-09-06 09:50:00,114.83,114.87,114.83,114.86,5273.0,90.5805,90.612,90.5805,90.6041,5273.0
2017-09-06 10:00:00,114.84,114.89,114.81,114.83,15238.0,90.5884,90.6278,90.5647,90.5805,15238.0
2017-09-06 10:10:00,114.83,114.87,114.79,114.87,8602.0,90.5805,90.612,90.5489,90.612,8602.0
2017-09-06 10:20:00,114.87,114.87,114.83,114.83,7799.0,90.612,90.612,90.5805,90.5805,7799.0
2017-09-06 10:30:00,114.82,114.82,114.78,114.81,9596.0,90.5726,90.5726,90.541,90.5647,9596.0
2017-09-06 10:40:00,114.81,114.88,114.8,114.85,50002.0,90.5647,90.6199,90.5568,90.5963,50002.0
2017-09-06 10:50:00,114.86,114.87,114.85,114.87,3660.0,90.6041,90.612,90.5963,90.612,3660.0
2017-09-06 11:00:00,114.87,114.89,114.84,114.88,15620.0,90.612,90.6278,90.5884,90.6199,15620.0
2017-09-06 11:10:00,114.89,114.96,114.88,114.96,53421.0,90.6278,90.683,90.6199,90.683,53421.0
2017-09-06 11:20:00,114.95,114.98,114.94,114.94,12765.0,90.6751,90.6988,90.6673,90.6673,12765.0
2017-09-06 11:30:00,114.94,114.94,114.9,114.92,24689.0,90.6673,90.6673,90.6357,90.6515,24689.0
2017-09-06 11:40:00,114.92,114.93,114.91,114.91,6455.0,90.6515,90.6594,90.6436,90.6436,6455.0
2017-09-06 11:50:00,114.91,114.92,114.91,114.92,7341.0,90.6436,90.6515,90.6436,90.6515,7341.0
2017-09-06 12:00:00,114.93,114.95,114.92,114.95,6264.0,90.6594,90.6751,90.6515,90.6751,6264.0
2017-09-06 12:10:00,114.94,114.96,114.93,114.94,5834.0,90.6673,90.683,90.6594,90.6673,5834.0
2017-09-06 12:20:00,114.95,114.95,114.89,114.89,3761.0,90.6751,90.6751,90.6278,90.6278,3761.0
2017-09-06 12:30:00,114.89,114.91,114.89,114.89,3262.0,90.6278,90.6436,90.6278,90.6278,3262.0
2017-09-06 12:40:00,114.89,114.9,114.87,114.89,7312.0,90.6278,90.6357,90.612,90.6278,7312.0
2017-09-06 12:50:00,114.89,114.89,114.81,114.81,11184.0,90.6278,90.6278,90.5647,90.5647,11184.0
2017-09-06 13:00:00,114.8,114.8,114.74,114.74,3239.0,90.5568,90.5568,90.5095,90.5095,3239.0
2017-09-06 13:10:00,114.74,114.74,114.66,114.66,4484.0,90.5095,90.5095,90.4464,90.4464,4484.0
2017-09-06 13:20:00,114.63,114.7,114.63,114.7,4633.0,90.4227,90.4779,90.4227,90.4779,4633.0
2017-09-06 13:30:00,114.69,114.73,114.69,114.69,3559.0,90.47,90.5016,90.47,90.47,3559.0
2017-09-06 13:40:00,114.66,114.7,114.66,114.69,7344.0,90.4464,90.4779,90.4464,90.47,7344.0
2017-09-06 13:50:00,114.7,114.7,114.67,114.69,7166.0,90.4779,90.4779,90.4543,90.47,7166.0
2017-09-06 14:00:00,114.69,114.7,114.62,114.66,123733.0,90.47,90.4779,90.4148,90.4464,123733.0
2017-09-06 14:10:00,114.67,114.7,114.67,114.7,26411.0,90.4543,90.4779,90.4543,90.4779,26411.0
2017-09-06 14:20:00,114.7,114.71,114.66,114.67,122487.0,90.4779,90.4858,90.4464,90.4543,122487.0
2017-09-06 14:30:00,114.67,114.67,114.64,114.65,43160.0,90.4543,90.4543,90.4306,90.4385,43160.0
2017-09-06 14:40:00,114.66,114.71,114.65,114.69,230535.0,90.4464,90.4858,90.4385,90.47,230535.0
2017-09-06 14:50:00,114.7,114.7,114.64,114.65,97240.0,90.4779,90.4779,90.4306,90.4385,97240.0
2017-09-06 15:00:00,114.64,114.66,114.63,114.64,42452.0,90.4306,90.4464,90.4227,90.4306,42452.0
2017-09-06 15:10:00,114.65,114.69,114.64,114.69,23290.0,90.4385,90.47,90.4306,90.47,23290.0
2017-09-06 15:20:00,114.68,114.69,114.66,114.67,17776.0,90.4622,90.47,90.4464,90.4543,17776.0
2017-09-06 15:30:00,114.69,114.7,114.66,114.69,551124.0,90.47,90.4779,90.4464,90.47,551124.0
2017-09-06 15:40:00,114.69,114.69,114.68,114.69,22863.0,90.47,90.47,90.4622,90.47,22863.0
2017-09-06 15:50:00,114.69,114.71,114.68,114.7,59440.0,90.47,90.4858,90.4622,90.4779,59440.0
2017-09-07 09:30:00,114.87,114.92,114.82,114.91,13209.0,90.612,90.6515,90.5726,90.6436,13209.0
2017-09-07 09:40:00,114.92,114.94,114.89,114.92,6110.0,90.6515,90.6673,90.6278,90.6515,6110.0
2017-09-07 09:50:00,114.93,114.99,114.91,114.98,36630.0,90.6594,90.7067,90.6436,90.6988,36630.0
2017-09-07 10:00:00,114.99,115.04,114.99,115.03,31433.0,90.7067,90.7461,90.7067,90.7382,31433.0
2017-09-07 10:10:00,115.03,115.07,115.02,115.05,16663.0,90.7382,90.7698,90.7304,90.754,16663.0
2017-09-07 10:20:00,115.05,115.13,115.03,115.06,36595.0,90.754,90.8171,90.7382,90.7619,36595.0
2017-09-07 10:30:00,115.06,115.09,115.03,115.04,6741.0,90.7619,90.7856,90.7382,90.7461,6741.0
2017-09-07 10:40:00,115.04,115.07,115.03,115.07,11990.0,90.7461,90.7698,90.7382,90.7698,11990.0
2017-09-07 10:50:00,115.08,115.11,115.07,115.09,19617.0,90.7777,90.8014,90.7698,90.7856,19617.0
2017-09-07 11:00:00,115.1,115.14,115.09,115.14,20276.0,90.7935,90.825,90.7856,90.825,20276.0
2017-09-07 11:10:00,115.14,115.17,115.11,115.17,5381.0,90.825,90.8487,90.8014,90.8487,5381.0
2017-09-07 11:20:00,115.16,115.17,115.12,115.13,8943.0,90.8408,90.8487,90.8092,90.8171,8943.0
2017-09-07 11:30:00,115.13,115.14,115.09,115.1,10177.0,90.8171,90.825,90.7856,90.7935,10177.0
2017-09-07 11:40:00,115.1,115.1,115.06,115.08,129372.0,90.7935,90.7935,90.7619,90.7777,129372.0
2017-09-07 11:50:00,115.09,115.1,115.07,115.08,8927.0,90.7856,90.7935,90.7698,90.7777,8927.0
2017-09-07 12:00:00,115.08,115.08,115.03,115.03,5573.0,90.7777,90.7777,90.7382,90.7382,5573.0
2017-09-07 12:10:00,115.03,115.05,115.02,115.02,6313.0,90.7382,90.754,90.7304,90.7304,6313.0
2017-09-07 12:20:00,115.01,115.04,115.01,115.03,6548.0,90.7225,90.7461,90.7225,90.7382,6548.0
2017-09-07 12:30:00,115.04,115.1,115.03,115.1,5912.0,90.7461,90.7935,90.7382,90.7935,5912.0
2017-09-07 12:40:00,115.09,115.11,115.06,115.07,15146.0,90.7856,90.8014,90.7619,90.7698,15146.0
2017-09-07 12:50:00,115.07,115.07,115.0,115.01,5846.0,90.7698,90.7698,90.7146,90.7225,5846.0
2017-09-07 13:00:00,115.02,115.03,115.0,115.02,17069.0,90.7304,90.7382,90.7146,90.7304,17069.0
2017-09-07 13:10:00,115.01,115.05,114.96,115.04,7101.0,90.7225,90.754,90.683,90.7461,7101.0
2017-09-07 13:20:00,115.06,115.06,115.04,115.05,13837.0,90.7619,90.7619,90.7461,90.754,13837.0
2017-09-07 13:30:00,115.06,115.06,115.04,115.06,5413.0,90.7619,90.7619,90.7461,90.7619,5413.0
2017-09-07 13:40:00,115.06,115.06,115.04,115.05,5027.0,90.7619,90.7619,90.7461,90.754,5027.0
2017-09-07 13:50:00,115.07,115.08,115.06,115.07,6840.0,90.7698,90.7777,90.7619,90.7698,6840.0
2017-09-07 14:00:00,115.07,115.09,115.06,115.06,6433.0,90.7698,90.7856,90.7619,90.7619,6433.0
2017-09-07 14:10:00,115.07,115.08,115.06,115.07,3298.0,90.7698,90.7777,90.7619,90.7698,3298.0
2017-09-07 14:20:00,115.08,115.08,115.05,115.06,7232.0,90.7777,90.7777,90.754,90.7619,7232.0
2017-09-07 14:30:00,115.07,115.07,115.03,115.04,11649.0,90.7698,90.7698,90.7382,90.7461,11649.0
2017-09-07 14:40:00,115.04,115.05,115.02,115.05,13228.0,90.7461,90.754,90.7304,90.754,13228.0
2017-09-07 14:50:00,115.04,115.07,115.04,115.06,11663.0,90.7461,90.7698,90.7461,90.7619,11663.0
2017-09-07 15:00:00,115.06,115.09,115.06,115.09,8276.0,90.7619,90.7856,90.7619,90.7856,8276.0
2017-09-07 15:10:00,115.09,115.12,115.09,115.12,6128.0,90.7856,90.8092,90.7856,90.8092,6128.0
2017-09-07 15:20:00,115.12,115.17,115.1,115.17,17043.0,90.8092,90.8487,90.7935,90.8487,17043.0
2017-09-07 15:30:00,115.17,115.18,115.15,115.18,12644.0,90.8487,90.8566,90.8329,90.8566,12644.0
2017-09-07 15:40:00,115.18,115.18,115.16,115.17,11044.0,90.8566,90.8566,90.8408,90.8487,11044.0
2017-09-07 15:50:00,115.17,115.19,115.16,115.17,20503.0,90.8487,90.8645,90.8408,90.8487,20503.0
2017-09-08 09:30:00,115.15,115.15,115.09,115.11,20841.0,90.8329,90.8329,90.7856,90.8014,20841.0
2017-09-08 09:40:00,115.11,115.12,115.05,115.07,19807.0,90.8014,90.8092,90.754,90.7698,19807.0
2017-09-08 09:50:00,115.08,115.13,115.08,115.13,5754.0,90.7777,90.8171,90.7777,90.8171,5754.0
2017-09-08 10:00:00,115.12,115.12,115.07,115.11,31234.0,90.8092,90.8092,90.7698,90.8014,31234.0
2017-09-08 10:10:00,115.12,115.17,115.12,115.17,5094.0,90.8092,90.8487,90.8092,90.8487,5094.0
2017-09-08 10:20:00,115.18,115.19,115.05,115.07,17613.0,90.8566,90.8645,90.754,90.7698,17613.0
2017-09-08 10:30:00,115.07,115.13,115.06,115.12,37409.0,90.7698,90.8171,90.7619,90.8092,37409.0
2017-09-08 10:40:00,115.12,115.12,115.04,115.05,32627.0,90.8092,90.8092,90.7461,90.754,32627.0
2017-09-08 10:50:00,115.04,115.07,115.04,115.06,17731.0,90.7461,90.7698,90.7461,90.7619,17731.0
2017-09-08 11:00:00,115.07,115.1,115.07,115.09,11376.0,90.7698,90.7935,90.7698,90.7856,11376.0
2017-09-08 11:10:00,115.11,115.12,115.1,115.12,4659.0,90.8014,90.8092,90.7935,90.8092,4659.0
2017-09-08 11:20:00,115.12,115.12,115.07,115.1,21815.0,90.8092,90.8092,90.7698,90.7935,21815.0
2017-09-08 11:30:00,115.1,115.1,115.06,115.09,12372.0,90.7935,90.7935,90.7619,90.7856,12372.0
2017-09-08 11:40:00,115.09,115.11,115.07,115.1,18141.0,90.7856,90.8014,90.7698,90.7935,18141.0
2017-09-08 11:50:00,115.11,115.14,115.1,115.13,19005.0,90.8014,90.825,90.7935,90.8171,19005.0
2017-09-08 12:00:00,115.13,115.18,115.12,115.15,16654.0,90.8171,90.8566,90.8092,90.8329,16654.0
2017-09-08 12:10:00,115.16,115.16,115.13,115.14,9460.0,90.8408,90.8408,90.8171,90.825,9460.0
2017-09-08 12:20:00,115.15,115.16,115.14,115.16,30966.0,90.8329,90.8408,90.825,90.8408,30966.0
2017-09-08 12:30:00,115.15,115.17,115.14,115.16,2139.0,90.8329,90.8487,90.825,90.8408,2139.0
2017-09-08 12:40:00,115.15,115.16,115.13,115.14,21752.0,90.8329,90.8408,90.8171,90.825,21752.0
2017-09-08 12:50:00,115.14,115.16,115.11,115.14,64935.0,90.825,90.8408,90.8014,90.825,64935.0
2017-09-08 13:00:00,115.15,115.18,115.15,115.16,12455.0,90.8329,90.8566,90.8329,90.8408,12455.0
2017-09-08 13:10:00,115.17,115.17,115.14,115.15,3495.0,90.8487,90.8487,90.825,90.8329,3495.0
2017-09-08 13:20:00,115.15,115.15,115.12,115.14,17525.0,90.8329,90.8329,90.8092,90.825,17525.0
2017-09-08 13:30:00,115.12,115.14,115.12,115.13,8218.0,90.8092,90.825,90.8092,90.8171,8218.0
2017-09-08 13:40:00,115.12,115.14,115.12,115.14,2537.0,90.8092,90.825,90.8092,90.825,2537.0
2017-09-08 13:50:00,115.15,115.17,115.14,115.15,7864.0,90.8329,90.8487,90.825,90.8329,7864.0
2017-09-08 14:00:00,115.17,115.18,115.16,115.17,15616.0,90.8487,90.8566,90.8408,90.8487,15616.0
2017-09-08 14:10:00,115.18,115.18,115.16,115.18,20766.0,90.8566,90.8566,90.8408,90.8566,20766.0
2017-09-08 14:20:00,115.17,115.18,115.16,115.16,7428.0,90.8487,90.8566,90.8408,90.8408,7428.0
2017-09-08 14:30:00,115.16,115.17,115.15,115.17,7602.0,90.8408,90.8487,90.8329,90.8487,7602.0
2017-09-08 14:40:00,115.17,115.19,115.16,115.18,4670.0,90.8487,90.8645,90.8408,90.8566,4670.0
2017-09-08 14:50:00,115.2,115.2,115.19,115.2,1849.0,90.8723,90.8723,90.8645,90.8723,1849.0
2017-09-08 15:00:00,115.21,115.22,115.19,115.22,10656.0,90.8802,90.8881,90.8645,90.8881,10656.0
2017-09-08 15:10:00,115.22,115.24,115.21,115.23,11820.0,90.8881,90.9039,90.8802,90.896,11820.0
2017-09-08 15:20:00,115.23,115.25,115.23,115.24,11081.0,90.896,90.9118,90.896,90.9039,11081.0
2017-09-08 15:30:00,115.24,115.26,115.24,115.26,6688.0,90.9039,90.9197,90.9039,90.9197,6688.0
2017-09-08 15:40:00,115.26,115.26,115.23,115.23,12386.0,90.9197,90.9197,90.896,90.896,12386.0
2017-09-08 15:50:00,115.23,115.24,115.19,115.23,18777.0,90.896,90.9039,90.8645,90.896,18777.0
2017-09-11 09:30:00,114.89,114.9,114.84,114.87,35878.0,90.6278,90.6357,90.5884,90.612,35878.0
2017-09-11 09:40:00,114.89,114.94,114.88,114.93,6974.0,90.6278,90.6673,90.6199,90.6594,6974.0
2017-09-11 09:50:00,114.93,114.96,114.92,114.96,7013.0,90.6594,90.683,90.6515,90.683,7013.0
2017-09-11 10:00:00,114.95,114.95,114.92,114.93,16498.0,90.6751,90.6751,90.6515,90.6594,16498.0
2017-09-11 10:10:00,114.94,114.95,114.93,114.94,12758.0,90.6673,90.6751,90.6594,90.6673,12758.0
2017-09-11 10:20:00,114.95,114.95,114.92,114.93,9299.0,90.6751,90.6751,90.6515,90.6594,9299.0
2017-09-11 10:30:00,114.92,114.93,114.9,114.92,23639.0,90.6515,90.6594,90.6357,90.6515,23639.0
2017-09-11 10:40:00,114.91,114.93,114.9,114.91,4136.0,90.6436,90.6594,90.6357,90.6436,4136.0
2017-09-11 10:50:00,114.92,114.92,114.88,114.89,10077.0,90.6515,90.6515,90.6199,90.6278,10077.0
2017-09-11 11:00:00,114.88,114.92,114.88,114.91,11513.0,90.6199,90.6515,90.6199,90.6436,11513.0
2017-09-11 11:10:00,114.92,114.93,114.9,114.92,9912.0,90.6515,90.6594,90.6357,90.6515,9912.0
2017-09-11 11:20:00,114.92,114.93,114.91,114.93,6463.0,90.6515,90.6594,90.6436,90.6594,6463.0
2017-09-11 11:30:00,114.93,114.95,114.93,114.93,10641.0,90.6594,90.6751,90.6594,90.6594,10641.0
2017-09-11 11:40:00,114.92,114.92,114.86,114.87,13257.0,90.6515,90.6515,90.6041,90.612,13257.0
2017-09-11 11:50:00,114.87,114.88,114.86,114.87,7604.0,90.612,90.6199,90.6041,90.612,7604.0
2017-09-11 12:00:00,114.88,114.88,114.84,114.84,13115.0,90.6199,90.6199,90.5884,90.5884,13115.0
2017-09-11 12:10:00,114.85,114.85,114.82,114.85,11368.0,90.5963,90.5963,90.5726,90.5963,11368.0
2017-09-11 12:20:00,114.85,114.86,114.84,114.85,5131.0,90.5963,90.6041,90.5884,90.5963,5131.0
2017-09-11 12:30:00,114.85,114.88,114.85,114.88,5175.0,90.5963,90.6199,90.5963,90.6199,5175.0
2017-09-11 12:40:00,114.88,114.88,114.86,114.86,5411.0,90.6199,90.6199,90.6041,90.6041,5411.0
2017-09-11 12:50:00,114.87,114.89,114.86,114.89,14188.0,90.612,90.6278,90.6041,90.6278,14188.0
2017-09-11 13:00:00,114.89,114.89,114.82,114.83,14282.0,90.6278,90.6278,90.5726,90.5805,14282.0
2017-09-11 13:10:00,114.83,114.87,114.83,114.85,18811.0,90.5805,90.612,90.5805,90.5963,18811.0
2017-09-11 13:20:00,114.85,114.86,114.81,114.82,3642.0,90.5963,90.6041,90.5647,90.5726,3642.0
2017-09-11 13:30:00,114.82,114.83,114.81,114.83,1666.0,90.5726,90.5805,90.5647,90.5805,1666.0
2017-09-11 13:40:00,114.83,114.84,114.8,114.81,18328.0,90.5805,90.5884,90.5568,90.5647,18328.0
2017-09-11 13:50:00,114.81,114.81,114.79,114.81,7387.0,90.5647,90.5647,90.5489,90.5647,7387.0
2017-09-11 14:00:00,114.8,114.84,114.78,114.84,4570.0,90.5568,90.5884,90.541,90.5884,4570.0
2017-09-11 14:10:00,114.84,114.85,114.81,114.84,39332.0,90.5884,90.5963,90.5647,90.5884,39332.0
2017-09-11 14:20:00,114.83,114.86,114.83,114.84,9166.0,90.5805,90.6041,90.5805,90.5884,9166.0
2017-09-11 14:30:00,114.89,114.91,114.88,114.89,7981.0,90.6278,90.6436,90.6199,90.6278,7981.0
2017-09-11 14:40:00,114.88,114.91,114.87,114.87,7256.0,90.6199,90.6436,90.612,90.612,7256.0
2017-09-11 14:50:00,114.87,114.89,114.86,114.86,4956.0,90.612,90.6278,90.6041,90.6041,4956.0
2017-09-11 15:00:00,114.86,114.86,114.8,114.81,10293.0,90.6041,90.6041,90.5568,90.5647,10293.0
2017-09-11 15:10:00,114.8,114.83,114.79,114.8,29909.0,90.5568,90.5805,90.5489,90.5568,29909.0
2017-09-11 15:20:00,114.79,114.8,114.78,114.79,5818.0,90.5489,90.5568,90.541,90.5489,5818.0
2017-09-11 15:30:00,114.79,114.81,114.78,114.81,14133.0,90.5489,90.5647,90.541,90.5647,14133.0
2017-09-11 15:40:00,114.81,114.82,114.8,114.82,9829.0,90.5647,90.5726,90.5568,90.5726,9829.0
2017-09-11 15:50:00,114.82,114.82,114.78,114.8,17139.0,90.5726,90.5726,90.541,90.5568,17139.0
2017-09-12 09:30:00,114.67,114.73,114.65,114.65,48720.0,90.4543,90.5016,90.4385,90.4385,48720.0
2017-09-12 09:40:00,114.64,114.66,114.62,114.62,8869.0,90.4306,90.4464,90.4148,90.4148,8869.0
2017-09-12 09:50:00,114.63,114.64,114.61,114.63,22287.0,90.4227,90.4306,90.4069,90.4227,22287.0
2017-09-12 10:00:00,114.64,114.66,114.63,114.64,109445.0,90.4306,90.4464,90.4227,90.4306,109445.0
2017-09-12 10:10:00,114.64,114.68,114.63,114.68,12108.0,90.4306,90.4622,90.4227,90.4622,12108.0
2017-09-12 10:20:00,114.68,114.68,114.66,114.67,6205.0,90.4622,90.4622,90.4464,90.4543,6205.0
2017-09-12 10:30:00,114.67,114.67,114.66,114.66,16276.0,90.4543,90.4543,90.4464,90.4464,16276.0
2017-09-12 10:40:00,114.67,114.68,114.66,114.67,11472.0,90.4543,90.4622,90.4464,90.4543,11472.0
2017-09-12 10:50:00,114.67,114.67,114.66,114.66,3489.0,90.4543,90.4543,90.4464,90.4464,3489.0
2017-09-12 11:00:00,114.67,114.67,114.61,114.62,27216.0,90.4543,90.4543,90.4069,90.4148,27216.0
2017-09-12 11:10:00,114.63,114.63,114.6,114.62,5900.0,90.4227,90.4227,90.3991,90.4148,5900.0
2017-09-12 11:20:00,114.61,114.63,114.59,114.59,9056.0,90.4069,90.4227,90.3912,90.3912,9056.0
2017-09-12 11:30:00,114.59,114.61,114.58,114.61,9591.0,90.3912,90.4069,90.3833,90.4069,9591.0
2017-09-12 11:40:00,114.6,114.61,114.57,114.58,5710.0,90.3991,90.4069,90.3754,90.3833,5710.0
2017-09-12 11:50:00,114.58,114.62,114.56,114.56,66686.0,90.3833,90.4148,90.3675,90.3675,66686.0
2017-09-12 12:00:00,114.57,114.59,114.56,114.59,2554.0,90.3754,90.3912,90.3675,90.3912,2554.0
2017-09-12 12:10:00,114.59,114.59,114.55,114.55,24323.0,90.3912,90.3912,90.3596,90.3596,24323.0
2017-09-12 12:20:00,114.56,114.56,114.53,114.55,6979.0,90.3675,90.3675,90.3438,90.3596,6979.0
2017-09-12 12:30:00,114.55,114.56,114.53,114.56,8637.0,90.3596,90.3675,90.3438,90.3675,8637.0
2017-09-12 12:40:00,114.56,114.6,114.55,114.59,4129.0,90.3675,90.3991,90.3596,90.3912,4129.0
2017-09-12 12:50:00,114.59,114.59,114.56,114.59,36081.0,90.3912,90.3912,90.3675,90.3912,36081.0
2017-09-12 13:00:00,114.58,114.59,114.49,114.54,36998.0,90.3833,90.3912,90.3123,90.3517,36998.0
2017-09-12 13:10:00,114.56,114.59,114.55,114.59,8066.0,90.3675,90.3912,90.3596,90.3912,8066.0
2017-09-12 13:20:00,114.58,114.58,114.55,114.56,8241.0,90.3833,90.3833,90.3596,90.3675,8241.0
2017-09-12 13:30:00,114.55,114.55,114.51,114.55,27414.0,90.3596,90.3596,90.3281,90.3596,27414.0
2017-09-12 13:40:00,114.56,114.58,114.54,114.55,17889.0,90.3675,90.3833,90.3517,90.3596,17889.0
2017-09-12 13:50:00,114.55,114.57,114.54,114.57,18485.0,90.3596,90.3754,90.3517,90.3754,18485.0
2017-09-12 14:00:00,114.57,114.59,114.56,114.59,3731.0,90.3754,90.3912,90.3675,90.3912,3731.0
2017-09-12 14:10:00,114.58,114.62,114.58,114.62,10545.0,90.3833,90.4148,90.3833,90.4148,10545.0
2017-09-12 14:20:00,114.62,114.64,114.61,114.61,10870.0,90.4148,90.4306,90.4069,90.4069,10870.0
2017-09-12 14:30:00,114.61,114.61,114.57,114.59,9693.0,90.4069,90.4069,90.3754,90.3912,9693.0
2017-09-12 14:40:00,114.59,114.59,114.55,114.56,8223.0,90.3912,90.3912,90.3596,90.3675,8223.0
2017-09-12 14:50:00,114.55,114.61,114.54,114.61,13256.0,90.3596,90.4069,90.3517,90.4069,13256.0
2017-09-12 15:00:00,114.61,114.64,114.6,114.63,9949.0,90.4069,90.4306,90.3991,90.4227,9949.0
2017-09-12 15:10:00,114.63,114.64,114.62,114.62,16723.0,90.4227,90.4306,90.4148,90.4148,16723.0
2017-09-12 15:20:00,114.63,114.63,114.59,114.59,15438.0,90.4227,90.4227,90.3912,90.3912,15438.0
2017-09-12 15:30:00,114.59,114.6,114.59,114.59,9066.0,90.3912,90.3991,90.3912,90.3912,9066.0
2017-09-12 15:40:00,114.59,114.63,114.59,114.61,15158.0,90.3912,90.4227,90.3912,90.4069,15158.0
2017-09-12 15:50:00,114.6,114.61,114.58,114.59,23015.0,90.3991,90.4069,90.3833,90.3912,23015.0
2017-09-13 09:30:00,114.56,114.57,114.46,114.46,19145.0,90.3675,90.3754,90.2886,90.2886,19145.0
2017-09-13 09:40:00,114.45,114.46,114.43,114.44,5340.0,90.2807,90.2886,90.265,90.2728,5340.0
2017-09-13 09:50:00,114.45,114.45,114.42,114.42,8241.0,90.2807,90.2807,90.2571,90.2571,8241.0
2017-09-13 10:00:00,114.38,114.44,114.38,114.43,23332.0,90.2255,90.2728,90.2255,90.265,23332.0
2017-09-13 10:10:00,114.43,114.45,114.43,114.45,37755.0,90.265,90.2807,90.265,90.2807,37755.0
2017-09-13 10:20:00,114.45,114.47,114.44,114.46,18012.0,90.2807,90.2965,90.2728,90.2886,18012.0
2017-09-13 10:30:00,114.47,114.48,114.45,114.47,6281.0,90.2965,90.3044,90.2807,90.2965,6281.0
2017-09-13 10:40:00,114.48,114.5,114.46,114.5,16264.0,90.3044,90.3202,90.2886,90.3202,16264.0
2017-09-13 10:50:00,114.49,114.51,114.49,114.49,33616.0,90.3123,90.3281,90.3123,90.3123,33616.0
2017-09-13 11:00:00,114.49,114.5,114.49,114.49,17250.0,90.3123,90.3202,90.3123,90.3123,17250.0
2017-09-13 11:10:00,114.48,114.49,114.45,114.46,19205.0,90.3044,90.3123,90.2807,90.2886,19205.0
2017-09-13 11:20:00,114.45,114.47,114.44,114.44,15931.0,90.2807,90.2965,90.2728,90.2728,15931.0
2017-09-13 11:30:00,114.45,114.48,114.45,114.48,16712.0,90.2807,90.3044,90.2807,90.3044,16712.0
2017-09-13 11:40:00,114.48,114.5,114.47,114.49,5212.0,90.3044,90.3202,90.2965,90.3123,5212.0
2017-09-13 11:50:00,114.5,114.51,114.49,114.51,7225.0,90.3202,90.3281,90.3123,90.3281,7225.0
2017-09-13 12:00:00,114.51,114.51,114.49,114.5,8471.0,90.3281,90.3281,90.3123,90.3202,8471.0
2017-09-13 12:10:00,114.49,114.5,114.47,114.49,3987.0,90.3123,90.3202,90.2965,90.3123,3987.0
2017-09-13 12:20:00,114.48,114.49,114.48,114.49,2461.0,90.3044,90.3123,90.3044,90.3123,2461.0
2017-09-13 12:30:00,114.49,114.51,114.48,114.5,4135.0,90.3123,90.3281,90.3044,90.3202,4135.0
2017-09-13 12:40:00,114.51,114.51,114.47,114.48,8609.0,90.3281,90.3281,90.2965,90.3044,8609.0
2017-09-13 12:50:00,114.48,114.49,114.48,114.49,2369.0,90.3044,90.3123,90.3044,90.3123,2369.0
2017-09-13 13:00:00,114.49,114.52,114.42,114.5,32924.0,90.3123,90.3359,90.2571,90.3202,32924.0
2017-09-13 13:10:00,114.5,114.51,114.47,114.51,6048.0,90.3202,90.3281,90.2965,90.3281,6048.0
2017-09-13 13:20:00,114.5,114.52,114.48,114.48,4673.0,90.3202,90.3359,90.3044,90.3044,4673.0
2017-09-13 13:30:00,114.48,114.51,114.47,114.51,7985.0,90.3044,90.3281,90.2965,90.3281,7985.0
2017-09-13 13:40:00,114.5,114.51,114.49,114.5,13336.0,90.3202,90.3281,90.3123,90.3202,13336.0
2017-09-13 13:50:00,114.5,114.5,114.47,114.48,18019.0,90.3202,90.3202,90.2965,90.3044,18019.0
2017-09-13 14:00:00,114.48,114.49,114.48,114.49,3801.0,90.3044,90.3123,90.3044,90.3123,3801.0
2017-09-13 14:10:00,114.48,114.5,114.48,114.5,7054.0,90.3044,90.3202,90.3044,90.3202,7054.0
2017-09-13 14:20:00,114.5,114.5,114.49,114.49,7580.0,90.3202,90.3202,90.3123,90.3123,7580.0
2017-09-13 14:30:00,114.5,114.5,114.45,114.46,12946.0,90.3202,90.3202,90.2807,90.2886,12946.0
2017-09-13 14:40:00,114.46,114.46,114.45,114.45,26594.0,90.2886,90.2886,90.2807,90.2807,26594.0
2017-09-13 14:50:00,114.45,114.45,114.41,114.42,23591.0,90.2807,90.2807,90.2492,90.2571,23591.0
2017-09-13 15:00:00,114.41,114.46,114.41,114.46,8838.0,90.2492,90.2886,90.2492,90.2886,8838.0
2017-09-13 15:10:00,114.46,114.46,114.43,114.43,9343.0,90.2886,90.2886,90.265,90.265,9343.0
2017-09-13 15:20:00,114.44,114.44,114.42,114.44,7972.0,90.2728,90.2728,90.2571,90.2728,7972.0
2017-09-13 15:30:00,114.43,114.44,114.41,114.42,7075.0,90.265,90.2728,90.2492,90.2571,7075.0
2017-09-13 15:40:00,114.41,114.42,114.38,114.41,18818.0,90.2492,90.2571,90.2255,90.2492,18818.0
2017-09-13 15:50:00,114.41,114.44,114.37,114.4,31640.0,90.2492,90.2728,90.2176,90.2413,31640.0
2017-09-14 09:30:00,114.39,114.55,114.39,114.53,41801.0,90.2334,90.3596,90.2334,90.3438,41801.0
2017-09-14 09:40:00,114.53,114.55,114.5,114.55,11500.0,90.3438,90.3596,90.3202,90.3596,11500.0
2017-09-14 09:50:00,114.57,114.57,114.51,114.53,14358.0,90.3754,90.3754,90.3281,90.3438,14358.0
2017-09-14 10:00:00,114.53,114.58,114.52,114.55,17625.0,90.3438,90.3833,90.3359,90.3596,17625.0
2017-09-14 10:10:00,114.55,114.55,114.48,114.52,12526.0,90.3596,90.3596,90.3044,90.3359,12526.0
2017-09-14 10:20:00,114.53,114.56,114.52,114.55,26331.0,90.3438,90.3675,90.3359,90.3596,26331.0
2017-09-14 10:30:00,114.55,114.56,114.52,114.53,12815.0,90.3596,90.3675,90.3359,90.3438,12815.0
2017-09-14 10:40:00,114.53,114.54,114.51,114.54,5607.0,90.3438,90.3517,90.3281,90.3517,5607.0
2017-09-14 10:50:00,114.53,114.56,114.53,114.55,9592.0,90.3438,90.3675,90.3438,90.3596,9592.0
2017-09-14 11:00:00,114.54,114.58,114.52,114.52,16265.0,90.3517,90.3833,90.3359,90.3359,16265.0
2017-09-14 11:10:00,114.51,114.53,114.5,114.53,3876.0,90.3281,90.3438,90.3202,90.3438,3876.0
2017-09-14 11:20:00,114.52,114.53,114.51,114.52,7440.0,90.3359,90.3438,90.3281,90.3359,7440.0
2017-09-14 11:30:00,114.52,114.53,114.48,114.53,9776.0,90.3359,90.3438,90.3044,90.3438,9776.0
2017-09-14 11:40:00,114.52,114.53,114.5,114.53,13448.0,90.3359,90.3438,90.3202,90.3438,13448.0
2017-09-14 11:50:00,114.53,114.53,114.51,114.53,9979.0,90.3438,90.3438,90.3281,90.3438,9979.0
2017-09-14 12:00:00,114.53,114.54,114.5,114.5,16374.0,90.3438,90.3517,90.3202,90.3202,16374.0
2017-09-14 12:10:00,114.51,114.53,114.51,114.53,7958.0,90.3281,90.3438,90.3281,90.3438,7958.0
2017-09-14 12:20:00,114.52,114.55,114.51,114.52,6226.0,90.3359,90.3596,90.3281,90.3359,6226.0
2017-09-14 12:30:00,114.51,114.52,114.49,114.51,3780.0,90.3281,90.3359,90.3123,90.3281,3780.0
2017-09-14 12:40:00,114.51,114.51,114.48,114.48,6412.0,90.3281,90.3281,90.3044,90.3044,6412.0
2017-09-14 12:50:00,114.49,114.5,114.48,114.49,7148.0,90.3123,90.3202,90.3044,90.3123,7148.0
2017-09-14 13:00:00,114.47,114.52,114.46,114.52,4457.0,90.2965,90.3359,90.2886,90.3359,4457.0
2017-09-14 13:10:00,114.52,114.53,114.51,114.52,5203.0,90.3359,90.3438,90.3281,90.3359,5203.0
2017-09-14 13:20:00,114.53,114.53,114.5,114.5,9332.0,90.3438,90.3438,90.3202,90.3202,9332.0
2017-09-14 13:30:00,114.5,114.54,114.5,114.53,7864.0,90.3202,90.3517,90.3202,90.3438,7864.0
2017-09-14 13:40:00,114.55,114.58,114.54,114.58,8068.0,90.3596,90.3833,90.3517,90.3833,8068.0
2017-09-14 13:50:00,114.58,114.59,114.57,114.58,7339.0,90.3833,90.3912,90.3754,90.3833,7339.0
2017-09-14 14:00:00,114.58,114.59,114.54,114.56,11153.0,90.3833,90.3912,90.3517,90.3675,11153.0
2017-09-14 14:10:00,114.55,114.57,114.53,114.56,7952.0,90.3596,90.3754,90.3438,90.3675,7952.0
2017-09-14 14:20:00,114.56,114.57,114.54,114.54,11800.0,90.3675,90.3754,90.3517,90.3517,11800.0
2017-09-14 14:30:00,114.55,114.58,114.55,114.58,12751.0,90.3596,90.3833,90.3596,90.3833,12751.0
2017-09-14 14:40:00,114.57,114.58,114.53,114.53,10800.0,90.3754,90.3833,90.3438,90.3438,10800.0
2017-09-14 14:50:00,114.54,114.54,114.52,114.52,20413.0,90.3517,90.3517,90.3359,90.3359,20413.0
2017-09-14 15:00:00,114.52,114.52,114.49,114.5,4928.0,90.3359,90.3359,90.3123,90.3202,4928.0
2017-09-14 15:10:00,114.49,114.53,114.49,114.52,15306.0,90.3123,90.3438,90.3123,90.3359,15306.0
2017-09-14 15:20:00,114.52,114.55,114.51,114.54,10712.0,90.3359,90.3596,90.3281,90.3517,10712.0
2017-09-14 15:30:00,114.55,114.55,114.54,114.54,13151.0,90.3596,90.3596,90.3517,90.3517,13151.0
2017-09-14 15:40:00,114.54,114.57,114.54,114.55,17310.0,90.3517,90.3754,90.3517,90.3596,17310.0
2017-09-14 15:50:00,114.56,114.56,114.53,114.54,18636.0,90.3675,90.3675,90.3438,90.3517,18636.0
2017-09-15 09:30:00,114.57,114.57,114.45,114.47,14486.0,90.3754,90.3754,90.2807,90.2965,14486.0
2017-09-15 09:40:00,114.46,114.53,114.46,114.47,29791.0,90.2886,90.3438,90.2886,90.2965,29791.0
2017-09-15 09:50:00,114.47,114.49,114.46,114.48,7909.0,90.2965,90.3123,90.2886,90.3044,7909.0
2017-09-15 10:00:00,114.45,114.45,114.4,114.41,51568.0,90.2807,90.2807,90.2413,90.2492,51568.0
2017-09-15 10:10:00,114.4,114.42,114.39,114.39,11386.0,90.2413,90.2571,90.2334,90.2334,11386.0
2017-09-15 10:20:00,114.42,114.43,114.38,114.39,13227.0,90.2571,90.265,90.2255,90.2334,13227.0
2017-09-15 10:30:00,114.39,114.43,114.39,114.43,6345.0,90.2334,90.265,90.2334,90.265,6345.0
2017-09-15 10:40:00,114.43,114.44,114.41,114.42,6320.0,90.265,90.2728,90.2492,90.2571,6320.0
2017-09-15 10:50:00,114.42,114.45,114.41,114.43,11156.0,90.2571,90.2807,90.2492,90.265,11156.0
2017-09-15 11:00:00,114.46,114.49,114.44,114.48,4808.0,90.2886,90.3123,90.2728,90.3044,4808.0
2017-09-15 11:10:00,114.47,114.52,114.46,114.51,31168.0,90.2965,90.3359,90.2886,90.3281,31168.0
2017-09-15 11:20:00,114.52,114.52,114.47,114.48,5595.0,90.3359,90.3359,90.2965,90.3044,5595.0
2017-09-15 11:30:00,114.49,114.5,114.46,114.48,8101.0,90.3123,90.3202,90.2886,90.3044,8101.0
2017-09-15 11:40:00,114.48,114.53,114.47,114.51,10758.0,90.3044,90.3438,90.2965,90.3281,10758.0
2017-09-15 11:50:00,114.53,114.53,114.5,114.52,4439.0,90.3438,90.3438,90.3202,90.3359,4439.0
2017-09-15 12:00:00,114.52,114.54,114.51,114.53,8137.0,90.3359,90.3517,90.3281,90.3438,8137.0
2017-09-15 12:10:00,114.53,114.53,114.51,114.53,3540.0,90.3438,90.3438,90.3281,90.3438,3540.0
2017-09-15 12:20:00,114.52,114.55,114.52,114.55,9692.0,90.3359,90.3596,90.3359,90.3596,9692.0
2017-09-15 12:30:00,114.55,114.55,114.52,114.53,8905.0,90.3596,90.3596,90.3359,90.3438,8905.0
2017-09-15 12:40:00,114.53,114.56,114.52,114.55,14766.0,90.3438,90.3675,90.3359,90.3596,14766.0
2017-09-15 12:50:00,114.55,114.55,114.52,114.53,4998.0,90.3596,90.3596,90.3359,90.3438,4998.0
2017-09-15 13:00:00,114.52,114.53,114.51,114.52,13553.0,90.3359,90.3438,90.3281,90.3359,13553.0
2017-09-15 13:10:00,114.52,114.52,114.49,114.5,10903.0,90.3359,90.3359,90.3123,90.3202,10903.0
2017-09-15 13:20:00,114.51,114.51,114.5,114.51,2847.0,90.3281,90.3281,90.3202,90.3281,2847.0
2017-09-15 13:30:00,114.52,114.53,114.51,114.52,8129.0,90.3359,90.3438,90.3281,90.3359,8129.0
2017-09-15 13:40:00,114.52,114.53,114.52,114.52,2100.0,90.3359,90.3438,90.3359,90.3359,2100.0
2017-09-15 13:50:00,114.51,114.53,114.51,114.53,5637.0,90.3281,90.3438,90.3281,90.3438,5637.0
2017-09-15 14:00:00,114.53,114.53,114.52,114.53,11837.0,90.3438,90.3438,90.3359,90.3438,11837.0
2017-09-15 14:10:00,114.52,114.53,114.48,114.49,31697.0,90.3359,90.3438,90.3044,90.3123,31697.0
2017-09-15 14:20:00,114.5,114.51,114.49,114.51,4274.0,90.3202,90.3281,90.3123,90.3281,4274.0
2017-09-15 14:30:00,114.52,114.52,114.5,114.51,6922.0,90.3359,90.3359,90.3202,90.3281,6922.0
2017-09-15 14:40:00,114.51,114.53,114.5,114.5,4664.0,90.3281,90.3438,90.3202,90.3202,4664.0
2017-09-15 14:50:00,114.51,114.53,114.51,114.53,5043.0,90.3281,90.3438,90.3281,90.3438,5043.0
2017-09-15 15:00:00,114.53,114.55,114.52,114.55,9903.0,90.3438,90.3596,90.3359,90.3596,9903.0
2017-09-15 15:10:00,114.55,114.55,114.53,114.55,11677.0,90.3596,90.3596,90.3438,90.3596,11677.0
2017-09-15 15:20:00,114.55,114.55,114.49,114.51,23831.0,90.3596,90.3596,90.3123,90.3281,23831.0
2017-09-15 15:30:00,114.52,114.53,114.5,114.53,10771.0,90.3359,90.3438,90.3202,90.3438,10771.0
2017-09-15 15:40:00,114.53,114.55,114.53,114.55,11548.0,90.3438,90.3596,90.3438,90.3596,11548.0
2017-09-15 15:50:00,114.55,114.55,114.52,114.52,15620.0,90.3596,90.3596,90.3359,90.3359,15620.0
2017-09-18 09:30:00,114.45,114.47,114.44,114.46,10023.0,90.2807,90.2965,90.2728,90.2886,10023.0
2017-09-18 09:40:00,114.47,114.48,114.45,114.47,7028.0,90.2965,90.3044,90.2807,90.2965,7028.0
2017-09-18 09:50:00,114.5,114.52,114.49,114.52,2327.0,90.3202,90.3359,90.3123,90.3359,2327.0
2017-09-18 10:00:00,114.51,114.54,114.5,114.54,8012.0,90.3281,90.3517,90.3202,90.3517,8012.0
2017-09-18 10:10:00,114.53,114.55,114.52,114.55,8086.0,90.3438,90.3596,90.3359,90.3596,8086.0
2017-09-18 10:20:00,114.54,114.56,114.48,114.48,8836.0,90.3517,90.3675,90.3044,90.3044,8836.0
2017-09-18 10:30:00,114.49,114.49,114.43,114.45,6939.0,90.3123,90.3123,90.265,90.2807,6939.0
2017-09-18 10:40:00,114.46,114.46,114.42,114.46,13042.0,90.2886,90.2886,90.2571,90.2886,13042.0
2017-09-18 10:50:00,114.46,114.47,114.44,114.46,10203.0,90.2886,90.2965,90.2728,90.2886,10203.0
2017-09-18 11:00:00,114.45,114.5,114.45,114.49,24555.0,90.2807,90.3202,90.2807,90.3123,24555.0
2017-09-18 11:10:00,114.48,114.49,114.44,114.44,6319.0,90.3044,90.3123,90.2728,90.2728,6319.0
2017-09-18 11:20:00,114.44,114.46,114.42,114.46,6965.0,90.2728,90.2886,90.2571,90.2886,6965.0
2017-09-18 11:30:00,114.45,114.47,114.44,114.45,16368.0,90.2807,90.2965,90.2728,90.2807,16368.0
2017-09-18 11:40:00,114.45,114.48,114.43,114.44,6866.0,90.2807,90.3044,90.265,90.2728,6866.0
2017-09-18 11:50:00,114.44,114.47,114.43,114.46,7391.0,90.2728,90.2965,90.265,90.2886,7391.0
2017-09-18 12:00:00,114.46,114.46,114.43,114.45,4880.0,90.2886,90.2886,90.265,90.2807,4880.0
2017-09-18 12:10:00,114.45,114.47,114.44,114.46,6716.0,90.2807,90.2965,90.2728,90.2886,6716.0
2017-09-18 12:20:00,114.45,114.46,114.44,114.44,7447.0,90.2807,90.2886,90.2728,90.2728,7447.0
2017-09-18 12:30:00,114.45,114.45,114.43,114.44,5218.0,90.2807,90.2807,90.265,90.2728,5218.0
2017-09-18 12:40:00,114.44,114.45,114.43,114.44,4863.0,90.2728,90.2807,90.265,90.2728,4863.0
2017-09-18 12:50:00,114.43,114.45,114.43,114.44,7953.0,90.265,90.2807,90.265,90.2728,7953.0
2017-09-18 13:00:00,114.44,114.44,114.43,114.44,5332.0,90.2728,90.2728,90.265,90.2728,5332.0
2017-09-18 13:10:00,114.44,114.45,114.41,114.43,11857.0,90.2728,90.2807,90.2492,90.265,11857.0
2017-09-18 13:20:00,114.43,114.43,114.41,114.41,7135.0,90.265,90.265,90.2492,90.2492,7135.0
2017-09-18 13:30:00,114.41,114.42,114.41,114.41,3306.0,90.2492,90.2571,90.2492,90.2492,3306.0
2017-09-18 13:40:00,114.4,114.41,114.39,114.4,4631.0,90.2413,90.2492,90.2334,90.2413,4631.0
2017-09-18 13:50:00,114.39,114.41,114.37,114.38,11691.0,90.2334,90.2492,90.2176,90.2255,11691.0
2017-09-18 14:00:00,114.37,114.41,114.37,114.4,13207.0,90.2176,90.2492,90.2176,90.2413,13207.0
2017-09-18 14:10:00,114.41,114.45,114.4,114.45,20668.0,90.2492,90.2807,90.2413,90.2807,20668.0
2017-09-18 14:20:00,114.45,114.47,114.44,114.45,13549.0,90.2807,90.2965,90.2728,90.2807,13549.0
2017-09-18 14:30:00,114.46,114.5,114.45,114.5,14466.0,90.2886,90.3202,90.2807,90.3202,14466.0
2017-09-18 14:40:00,114.5,114.51,114.47,114.47,11662.0,90.3202,90.3281,90.2965,90.2965,11662.0
2017-09-18 14:50:00,114.46,114.49,114.46,114.46,13448.0,90.2886,90.3123,90.2886,90.2886,13448.0
2017-09-18 15:00:00,114.46,114.48,114.45,114.47,6545.0,90.2886,90.3044,90.2807,90.2965,6545.0
2017-09-18 15:10:00,114.46,114.5,114.46,114.49,6854.0,90.2886,90.3202,90.2886,90.3123,6854.0
2017-09-18 15:20:00,114.49,114.5,114.46,114.46,12729.0,90.3123,90.3202,90.2886,90.2886,12729.0
2017-09-18 15:30:00,114.46,114.46,114.43,114.44,44773.0,90.2886,90.2886,90.265,90.2728,44773.0
2017-09-18 15:40:00,114.43,114.47,114.43,114.47,21591.0,90.265,90.2965,90.265,90.2965,21591.0
2017-09-18 15:50:00,114.46,114.5,114.45,114.47,33471.0,90.2886,90.3202,90.2807,90.2965,33471.0
2017-09-19 09:30:00,114.48,114.53,114.46,114.49,11073.0,90.3044,90.3438,90.2886,90.3123,11073.0
2017-09-19 09:40:00,114.48,114.51,114.45,114.45,3970.0,90.3044,90.3281,90.2807,90.2807,3970.0
2017-09-19 09:50:00,114.44,114.46,114.43,114.46,4046.0,90.2728,90.2886,90.265,90.2886,4046.0
2017-09-19 10:00:00,114.46,114.46,114.41,114.42,5381.0,90.2886,90.2886,90.2492,90.2571,5381.0
2017-09-19 10:10:00,114.42,114.43,114.4,114.42,4165.0,90.2571,90.265,90.2413,90.2571,4165.0
2017-09-19 10:20:00,114.43,114.45,114.37,114.39,19541.0,90.265,90.2807,90.2176,90.2334,19541.0
2017-09-19 10:30:00,114.39,114.41,114.38,114.38,10221.0,90.2334,90.2492,90.2255,90.2255,10221.0
2017-09-19 10:40:00,114.39,114.41,114.37,114.4,6469.0,90.2334,90.2492,90.2176,90.2413,6469.0
2017-09-19 10:50:00,114.4,114.41,114.36,114.38,12463.0,90.2413,90.2492,90.2097,90.2255,12463.0
2017-09-19 11:00:00,114.39,114.4,114.35,114.37,4515.0,90.2334,90.2413,90.2018,90.2176,4515.0
2017-09-19 11:10:00,114.37,114.37,114.34,114.35,10465.0,90.2176,90.2176,90.194,90.2018,10465.0
2017-09-19 11:20:00,114.37,114.37,114.35,114.35,7547.0,90.2176,90.2176,90.2018,90.2018,7547.0
2017-09-19 11:30:00,114.35,114.37,114.32,114.33,9242.0,90.2018,90.2176,90.1782,90.1861,9242.0
2017-09-19 11:40:00,114.34,114.39,114.33,114.37,7705.0,90.194,90.2334,90.1861,90.2176,7705.0
2017-09-19 11:50:00,114.37,114.38,114.36,114.38,11110.0,90.2176,90.2255,90.2097,90.2255,11110.0
2017-09-19 12:00:00,114.38,114.39,114.36,114.36,9628.0,90.2255,90.2334,90.2097,90.2097,9628.0
2017-09-19 12:10:00,114.36,114.39,114.36,114.38,2641.0,90.2097,90.2334,90.2097,90.2255,2641.0
2017-09-19 12:20:00,114.39,114.39,114.36,114.37,10236.0,90.2334,90.2334,90.2097,90.2176,10236.0
2017-09-19 12:30:00,114.36,114.36,114.32,114.32,24373.0,90.2097,90.2097,90.1782,90.1782,24373.0
2017-09-19 12:40:00,114.33,114.34,114.31,114.32,8755.0,90.1861,90.194,90.1703,90.1782,8755.0
2017-09-19 12:50:00,114.33,114.35,114.32,114.34,5960.0,90.1861,90.2018,90.1782,90.194,5960.0
2017-09-19 13:00:00,114.34,114.35,114.32,114.32,4000.0,90.194,90.2018,90.1782,90.1782,4000.0
2017-09-19 13:10:00,114.32,114.33,114.31,114.33,2783.0,90.1782,90.1861,90.1703,90.1861,2783.0
2017-09-19 13:20:00,114.34,114.36,114.33,114.33,9111.0,90.194,90.2097,90.1861,90.1861,9111.0
2017-09-19 13:30:00,114.34,114.34,114.32,114.34,6480.0,90.194,90.194,90.1782,90.194,6480.0
2017-09-19 13:40:00,114.33,114.33,114.32,114.33,2078.0,90.1861,90.1861,90.1782,90.1861,2078.0
2017-09-19 13:50:00,114.32,114.35,114.32,114.34,9198.0,90.1782,90.2018,90.1782,90.194,9198.0
2017-09-19 14:00:00,114.34,114.34,114.3,114.34,11174.0,90.194,90.194,90.1624,90.194,11174.0
2017-09-19 14:10:00,114.34,114.35,114.34,114.34,9006.0,90.194,90.2018,90.194,90.194,9006.0
2017-09-19 14:20:00,114.34,114.35,114.34,114.35,6103.0,90.194,90.2018,90.194,90.2018,6103.0
2017-09-19 14:30:00,114.34,114.35,114.34,114.35,9695.0,90.194,90.2018,90.194,90.2018,9695.0
2017-09-19 14:40:00,114.35,114.36,114.34,114.36,5603.0,90.2018,90.2097,90.194,90.2097,5603.0
2017-09-19 14:50:00,114.36,114.38,114.31,114.32,5851.0,90.2097,90.2255,90.1703,90.1782,5851.0
2017-09-19 15:00:00,114.33,114.36,114.33,114.35,16070.0,90.1861,90.2097,90.1861,90.2018,16070.0
2017-09-19 15:10:00,114.35,114.35,114.34,114.34,7098.0,90.2018,90.2018,90.194,90.194,7098.0
2017-09-19 15:20:00,114.35,114.36,114.32,114.32,7326.0,90.2018,90.2097,90.1782,90.1782,7326.0
2017-09-19 15:30:00,114.33,114.33,114.3,114.32,9051.0,90.1861,90.1861,90.1624,90.1782,9051.0
2017-09-19 15:40:00,114.31,114.36,114.31,114.34,13660.0,90.1703,90.2097,90.1703,90.194,13660.0
2017-09-19 15:50:00,114.33,114.35,114.31,114.32,20248.0,90.1861,90.2018,90.1703,90.1782,20248.0
2017-09-20 09:30:00,114.32,114.37,114.28,114.29,23476.0,90.1782,90.2176,90.1466,90.1545,23476.0
2017-09-20 09:40:00,114.29,114.32,114.28,114.32,4485.0,90.1545,90.1782,90.1466,90.1782,4485.0
2017-09-20 09:50:00,114.31,114.32,114.29,114.31,5144.0,90.1703,90.1782,90.1545,90.1703,5144.0
2017-09-20 10:00:00,114.3,114.32,114.29,114.31,4367.0,90.1624,90.1782,90.1545,90.1703,4367.0
2017-09-20 10:10:00,114.31,114.33,114.3,114.32,6789.0,90.1703,90.1861,90.1624,90.1782,6789.0
2017-09-20 10:20:00,114.32,114.35,114.32,114.35,5551.0,90.1782,90.2018,90.1782,90.2018,5551.0
2017-09-20 10:30:00,114.36,114.36,114.32,114.32,19576.0,90.2097,90.2097,90.1782,90.1782,19576.0
2017-09-20 10:40:00,114.33,114.34,114.32,114.33,3109.0,90.1861,90.194,90.1782,90.1861,3109.0
2017-09-20 10:50:00,114.33,114.35,114.33,114.33,2744.0,90.1861,90.2018,90.1861,90.1861,2744.0
2017-09-20 11:00:00,114.34,114.34,114.29,114.3,9729.0,90.194,90.194,90.1545,90.1624,9729.0
2017-09-20 11:10:00,114.31,114.32,114.28,114.28,9616.0,90.1703,90.1782,90.1466,90.1466,9616.0
2017-09-20 11:20:00,114.29,114.3,114.26,114.28,5382.0,90.1545,90.1624,90.1309,90.1466,5382.0
2017-09-20 11:30:00,114.27,114.3,114.27,114.3,2643.0,90.1387,90.1624,90.1387,90.1624,2643.0
2017-09-20 11:40:00,114.3,114.3,114.26,114.27,5181.0,90.1624,90.1624,90.1309,90.1387,5181.0
2017-09-20 11:50:00,114.27,114.27,114.24,114.26,3999.0,90.1387,90.1387,90.1151,90.1309,3999.0
2017-09-20 12:00:00,114.26,114.26,114.24,114.26,8974.0,90.1309,90.1309,90.1151,90.1309,8974.0
2017-09-20 12:10:00,114.27,114.28,114.25,114.27,3587.0,90.1387,90.1466,90.123,90.1387,3587.0
2017-09-20 12:20:00,114.28,114.28,114.26,114.26,7734.0,90.1466,90.1466,90.1309,90.1309,7734.0
2017-09-20 12:30:00,114.26,114.27,114.24,114.25,3798.0,90.1309,90.1387,90.1151,90.123,3798.0
2017-09-20 12:40:00,114.26,114.26,114.24,114.25,7656.0,90.1309,90.1309,90.1151,90.123,7656.0
2017-09-20 12:50:00,114.25,114.3,114.25,114.3,6442.0,90.123,90.1624,90.123,90.1624,6442.0
2017-09-20 13:00:00,114.29,114.31,114.29,114.31,4915.0,90.1545,90.1703,90.1545,90.1703,4915.0
2017-09-20 13:10:00,114.31,114.32,114.29,114.31,11813.0,90.1703,90.1782,90.1545,90.1703,11813.0
2017-09-20 13:20:00,114.31,114.32,114.29,114.3,5837.0,90.1703,90.1782,90.1545,90.1624,5837.0
2017-09-20 13:30:00,114.29,114.35,114.29,114.34,3018.0,90.1545,90.2018,90.1545,90.194,3018.0
2017-09-20 13:40:00,114.34,114.35,114.31,114.32,78913.0,90.194,90.2018,90.1703,90.1782,78913.0
2017-09-20 13:50:00,114.31,114.34,114.3,114.33,19580.0,90.1703,90.194,90.1624,90.1861,19580.0
2017-09-20 14:00:00,114.29,114.38,113.94,113.97,42245.0,90.1545,90.2255,89.8784,89.9021,42245.0
2017-09-20 14:10:00,113.98,114.04,113.93,113.94,17995.0,89.91,89.9573,89.8705,89.8784,17995.0
2017-09-20 14:20:00,113.93,113.94,113.85,113.9,21082.0,89.8705,89.8784,89.8074,89.8469,21082.0
2017-09-20 14:30:00,113.88,113.88,113.78,113.79,38249.0,89.8311,89.8311,89.7522,89.7601,38249.0
2017-09-20 14:40:00,113.76,113.84,113.74,113.81,24780.0,89.7364,89.7995,89.7207,89.7759,24780.0
2017-09-20 14:50:00,113.82,113.99,113.81,113.98,31634.0,89.7838,89.9179,89.7759,89.91,31634.0
2017-09-20 15:00:00,113.96,113.97,113.88,113.9,23974.0,89.8942,89.9021,89.8311,89.8469,23974.0
2017-09-20 15:10:00,113.91,113.94,113.91,113.94,10358.0,89.8548,89.8784,89.8548,89.8784,10358.0
2017-09-20 15:20:00,113.93,113.96,113.92,113.94,17758.0,89.8705,89.8942,89.8627,89.8784,17758.0
2017-09-20 15:30:00,113.94,113.99,113.93,113.98,10839.0,89.8784,89.9179,89.8705,89.91,10839.0
2017-09-20 15:40:00,113.99,114.03,113.98,114.01,17517.0,89.9179,89.9494,89.91,89.9336,17517.0
2017-09-20 15:50:00,114.0,114.05,113.98,114.03,36790.0,89.9258,89.9652,89.91,89.9494,36790.0
2017-09-21 09:30:00,113.97,113.99,113.93,113.95,18645.0,89.9021,89.9179,89.8705,89.8863,18645.0
2017-09-21 09:40:00,113.96,114.06,113.96,114.04,5311.0,89.8942,89.9731,89.8942,89.9573,5311.0
2017-09-21 09:50:00,114.03,114.03,113.99,114.0,3368.0,89.9494,89.9494,89.9179,89.9258,3368.0
2017-09-21 10:00:00,113.99,114.01,113.96,113.96,4722.0,89.9179,89.9336,89.8942,89.8942,4722.0
2017-09-21 10:10:00,113.97,113.98,113.94,113.97,16234.0,89.9021,89.91,89.8784,89.9021,16234.0
2017-09-21 10:20:00,113.97,114.0,113.96,113.99,8162.0,89.9021,89.9258,89.8942,89.9179,8162.0
2017-09-21 10:30:00,113.99,114.0,113.96,113.96,3718.0,89.9179,89.9258,89.8942,89.8942,3718.0
2017-09-21 10:40:00,113.97,113.97,113.94,113.94,5510.0,89.9021,89.9021,89.8784,89.8784,5510.0
2017-09-21 10:50:00,113.95,113.96,113.93,113.96,8990.0,89.8863,89.8942,89.8705,89.8942,8990.0
2017-09-21 11:00:00,113.97,113.99,113.96,113.99,6191.0,89.9021,89.9179,89.8942,89.9179,6191.0
2017-09-21 11:10:00,113.98,114.04,113.98,114.04,4241.0,89.91,89.9573,89.91,89.9573,4241.0
2017-09-21 11:20:00,114.03,114.04,113.99,114.0,7067.0,89.9494,89.9573,89.9179,89.9258,7067.0
2017-09-21 11:30:00,114.0,114.02,113.99,114.01,8342.0,89.9258,89.9415,89.9179,89.9336,8342.0
2017-09-21 11:40:00,114.01,114.02,114.01,114.01,2000.0,89.9336,89.9415,89.9336,89.9336,2000.0
2017-09-21 11:50:00,114.02,114.02,113.99,114.0,45231.0,89.9415,89.9415,89.9179,89.9258,45231.0
2017-09-21 12:00:00,114.0,114.02,113.98,113.99,57679.0,89.9258,89.9415,89.91,89.9179,57679.0
2017-09-21 12:10:00,113.98,113.99,113.96,113.97,13929.0,89.91,89.9179,89.8942,89.9021,13929.0
2017-09-21 12:20:00,113.96,113.99,113.94,113.94,13898.0,89.8942,89.9179,89.8784,89.8784,13898.0
2017-09-21 12:30:00,113.93,113.94,113.91,113.92,15228.0,89.8705,89.8784,89.8548,89.8627,15228.0
2017-09-21 12:40:00,113.89,113.9,113.86,113.86,7962.0,89.839,89.8469,89.8153,89.8153,7962.0
2017-09-21 12:50:00,113.86,113.86,113.84,113.85,5786.0,89.8153,89.8153,89.7995,89.8074,5786.0
2017-09-21 13:00:00,113.85,113.85,113.75,113.78,81348.0,89.8074,89.8074,89.7286,89.7522,81348.0
2017-09-21 13:10:00,113.79,113.84,113.78,113.83,20626.0,89.7601,89.7995,89.7522,89.7917,20626.0
2017-09-21 13:20:00,113.83,113.84,113.77,113.77,4908.0,89.7917,89.7995,89.7443,89.7443,4908.0
2017-09-21 13:30:00,113.77,113.81,113.77,113.81,12249.0,89.7443,89.7759,89.7443,89.7759,12249.0
2017-09-21 13:40:00,113.81,113.82,113.79,113.79,17338.0,89.7759,89.7838,89.7601,89.7601,17338.0
2017-09-21 13:50:00,113.8,113.82,113.78,113.8,13621.0,89.768,89.7838,89.7522,89.768,13621.0
2017-09-21 14:00:00,113.8,113.8,113.73,113.74,8162.0,89.768,89.768,89.7128,89.7207,8162.0
2017-09-21 14:10:00,113.73,113.77,113.73,113.77,19993.0,89.7128,89.7443,89.7128,89.7443,19993.0
2017-09-21 14:20:00,113.76,113.81,113.76,113.79,9118.0,89.7364,89.7759,89.7364,89.7601,9118.0
2017-09-21 14:30:00,113.79,113.83,113.79,113.8,10324.0,89.7601,89.7917,89.7601,89.768,10324.0
2017-09-21 14:40:00,113.8,113.83,113.8,113.8,10949.0,89.768,89.7917,89.768,89.768,10949.0
2017-09-21 14:50:00,113.8,113.82,113.78,113.8,25720.0,89.768,89.7838,89.7522,89.768,25720.0
2017-09-21 15:00:00,113.81,113.87,113.8,113.85,7091.0,89.7759,89.8232,89.768,89.8074,7091.0
2017-09-21 15:10:00,113.86,113.86,113.85,113.86,5295.0,89.8153,89.8153,89.8074,89.8153,5295.0
2017-09-21 15:20:00,113.86,113.87,113.84,113.84,11716.0,89.8153,89.8232,89.7995,89.7995,11716.0
2017-09-21 15:30:00,113.85,113.86,113.83,113.83,14134.0,89.8074,89.8153,89.7917,89.7917,14134.0
2017-09-21 15:40:00,113.84,113.84,113.77,113.78,15351.0,89.7995,89.7995,89.7443,89.7522,15351.0
2017-09-21 15:50:00,113.77,113.79,113.74,113.74,76587.0,89.7443,89.7601,89.7207,89.7207,76587.0
2017-09-22 09:30:00,114.05,114.07,114.03,114.05,13123.0,89.9652,89.981,89.9494,89.9652,13123.0
2017-09-22 09:40:00,114.06,114.11,114.05,114.07,6441.0,89.9731,90.0125,89.9652,89.981,6441.0
2017-09-22 09:50:00,114.07,114.08,114.03,114.04,5930.0,89.981,89.9889,89.9494,89.9573,5930.0
2017-09-22 10:00:00,114.05,114.06,114.03,114.04,3186.0,89.9652,89.9731,89.9494,89.9573,3186.0
2017-09-22 10:10:00,114.03,114.04,114.02,114.03,5223.0,89.9494,89.9573,89.9415,89.9494,5223.0
2017-09-22 10:20:00,114.02,114.02,114.0,114.02,4967.0,89.9415,89.9415,89.9258,89.9415,4967.0
2017-09-22 10:30:00,114.02,114.02,114.01,114.01,5023.0,89.9415,89.9415,89.9336,89.9336,5023.0
2017-09-22 10:40:00,114.01,114.03,114.01,114.03,7375.0,89.9336,89.9494,89.9336,89.9494,7375.0
2017-09-22 10:50:00,114.03,114.03,114.02,114.03,7823.0,89.9494,89.9494,89.9415,89.9494,7823.0
2017-09-22 11:00:00,114.03,114.04,113.98,113.98,12470.0,89.9494,89.9573,89.91,89.91,12470.0
2017-09-22 11:10:00,113.98,113.98,113.93,113.95,17779.0,89.91,89.91,89.8705,89.8863,17779.0
2017-09-22 11:20:00,113.94,113.97,113.93,113.94,13784.0,89.8784,89.9021,89.8705,89.8784,13784.0
2017-09-22 11:30:00,113.95,113.98,113.94,113.98,3788.0,89.8863,89.91,89.8784,89.91,3788.0
2017-09-22 11:40:00,113.98,113.99,113.97,113.99,9363.0,89.91,89.9179,89.9021,89.9179,9363.0
2017-09-22 11:50:00,113.99,114.0,113.98,114.0,4714.0,89.9179,89.9258,89.91,89.9258,4714.0
2017-09-22 12:00:00,114.0,114.0,113.96,113.97,18904.0,89.9258,89.9258,89.8942,89.9021,18904.0
2017-09-22 12:10:00,113.98,113.98,113.96,113.97,4618.0,89.91,89.91,89.8942,89.9021,4618.0
2017-09-22 12:20:00,113.97,113.97,113.93,113.93,5855.0,89.9021,89.9021,89.8705,89.8705,5855.0
2017-09-22 12:30:00,113.94,113.98,113.92,113.97,44901.0,89.8784,89.91,89.8627,89.9021,44901.0
2017-09-22 12:40:00,113.97,114.0,113.96,113.98,5585.0,89.9021,89.9258,89.8942,89.91,5585.0
2017-09-22 12:50:00,113.97,113.98,113.94,113.96,10480.0,89.9021,89.91,89.8784,89.8942,10480.0
2017-09-22 13:00:00,113.95,113.96,113.92,113.95,13742.0,89.8863,89.8942,89.8627,89.8863,13742.0
2017-09-22 13:10:00,113.95,113.96,113.93,113.94,7157.0,89.8863,89.8942,89.8705,89.8784,7157.0
2017-09-22 13:20:00,113.95,114.0,113.94,113.99,8262.0,89.8863,89.9258,89.8784,89.9179,8262.0
2017-09-22 13:30:00,113.99,114.03,113.99,114.03,6606.0,89.9179,89.9494,89.9179,89.9494,6606.0
2017-09-22 13:40:00,114.03,114.05,114.02,114.04,5315.0,89.9494,89.9652,89.9415,89.9573,5315.0
2017-09-22 13:50:00,114.04,114.06,114.03,114.06,6452.0,89.9573,89.9731,89.9494,89.9731,6452.0
2017-09-22 14:00:00,114.05,114.09,114.05,114.07,13844.0,89.9652,89.9968,89.9652,89.981,13844.0
2017-09-22 14:10:00,114.08,114.11,114.08,114.08,6897.0,89.9889,90.0125,89.9889,89.9889,6897.0
2017-09-22 14:20:00,114.08,114.09,114.02,114.05,46324.0,89.9889,89.9968,89.9415,89.9652,46324.0
2017-09-22 14:30:00,114.04,114.05,114.03,114.04,8883.0,89.9573,89.9652,89.9494,89.9573,8883.0
2017-09-22 14:40:00,114.04,114.05,114.04,114.05,5407.0,89.9573,89.9652,89.9573,89.9652,5407.0
2017-09-22 14:50:00,114.05,114.09,114.04,114.05,13297.0,89.9652,89.9968,89.9573,89.9652,13297.0
2017-09-22 15:00:00,114.05,114.07,114.03,114.04,13161.0,89.9652,89.981,89.9494,89.9573,13161.0
2017-09-22 15:10:00,114.04,114.05,114.02,114.02,11168.0,89.9573,89.9652,89.9415,89.9415,11168.0
2017-09-22 15:20:00,114.02,114.05,114.01,114.04,8438.0,89.9415,89.9652,89.9336,89.9573,8438.0
2017-09-22 15:30:00,114.05,114.06,114.04,114.06,9733.0,89.9652,89.9731,89.9573,89.9731,9733.0
2017-09-22 15:40:00,114.05,114.06,114.03,114.05,23593.0,89.9652,89.9731,89.9494,89.9652,23593.0
2017-09-22 15:50:00,114.05,114.05,114.02,114.05,89267.0,89.9652,89.9652,89.9415,89.9652,89267.0
2017-09-25 09:30:00,114.16,114.18,114.1,114.17,20872.0,90.052,90.0677,90.0046,90.0599,20872.0
2017-09-25 09:40:00,114.16,114.17,114.14,114.15,7286.0,90.052,90.0599,90.0362,90.0441,7286.0
2017-09-25 09:50:00,114.15,114.22,114.15,114.22,7047.0,90.0441,90.0993,90.0441,90.0993,7047.0
2017-09-25 10:00:00,114.21,114.25,114.2,114.24,6216.0,90.0914,90.123,90.0835,90.1151,6216.0
2017-09-25 10:10:00,114.24,114.25,114.23,114.24,5216.0,90.1151,90.123,90.1072,90.1151,5216.0
2017-09-25 10:20:00,114.25,114.29,114.23,114.29,19049.0,90.123,90.1545,90.1072,90.1545,19049.0
2017-09-25 10:30:00,114.29,114.33,114.28,114.31,10988.0,90.1545,90.1861,90.1466,90.1703,10988.0
2017-09-25 10:40:00,114.3,114.33,114.29,114.32,8017.0,90.1624,90.1861,90.1545,90.1782,8017.0
2017-09-25 10:50:00,114.32,114.42,114.32,114.4,27250.0,90.1782,90.2571,90.1782,90.2413,27250.0
2017-09-25 11:00:00,114.43,114.44,114.37,114.4,11885.0,90.265,90.2728,90.2176,90.2413,11885.0
2017-09-25 11:10:00,114.4,114.43,114.38,114.38,12592.0,90.2413,90.265,90.2255,90.2255,12592.0
2017-09-25 11:20:00,114.38,114.42,114.33,114.33,22492.0,90.2255,90.2571,90.1861,90.1861,22492.0
2017-09-25 11:30:00,114.34,114.37,114.34,114.36,17322.0,90.194,90.2176,90.194,90.2097,17322.0
2017-09-25 11:40:00,114.38,114.41,114.38,114.38,22347.0,90.2255,90.2492,90.2255,90.2255,22347.0
2017-09-25 11:50:00,114.39,114.4,114.37,114.39,15984.0,90.2334,90.2413,90.2176,90.2334,15984.0
2017-09-25 12:00:00,114.39,114.4,114.38,114.38,9801.0,90.2334,90.2413,90.2255,90.2255,9801.0
2017-09-25 12:10:00,114.41,114.48,114.4,114.48,15118.0,90.2492,90.3044,90.2413,90.3044,15118.0
2017-09-25 12:20:00,114.46,114.46,114.4,114.41,14970.0,90.2886,90.2886,90.2413,90.2492,14970.0
2017-09-25 12:30:00,114.41,114.43,114.4,114.41,7534.0,90.2492,90.265,90.2413,90.2492,7534.0
2017-09-25 12:40:00,114.41,114.43,114.4,114.42,8692.0,90.2492,90.265,90.2413,90.2571,8692.0
2017-09-25 12:50:00,114.41,114.43,114.39,114.43,9218.0,90.2492,90.265,90.2334,90.265,9218.0
2017-09-25 13:00:00,114.43,114.43,114.4,114.42,10066.0,90.265,90.265,90.2413,90.2571,10066.0
2017-09-25 13:10:00,114.42,114.42,114.41,114.42,3357.0,90.2571,90.2571,90.2492,90.2571,3357.0
2017-09-25 13:20:00,114.42,114.42,114.41,114.42,5000.0,90.2571,90.2571,90.2492,90.2571,5000.0
2017-09-25 13:30:00,114.42,114.44,114.37,114.39,20349.0,90.2571,90.2728,90.2176,90.2334,20349.0
2017-09-25 13:40:00,114.39,114.4,114.37,114.39,15146.0,90.2334,90.2413,90.2176,90.2334,15146.0
2017-09-25 13:50:00,114.39,114.39,114.37,114.38,8369.0,90.2334,90.2334,90.2176,90.2255,8369.0
2017-09-25 14:00:00,114.38,114.39,114.36,114.38,15375.0,90.2255,90.2334,90.2097,90.2255,15375.0
2017-09-25 14:10:00,114.39,114.4,114.38,114.39,6367.0,90.2334,90.2413,90.2255,90.2334,6367.0
2017-09-25 14:20:00,114.38,114.39,114.36,114.37,11711.0,90.2255,90.2334,90.2097,90.2176,11711.0
2017-09-25 14:30:00,114.37,114.4,114.37,114.39,19576.0,90.2176,90.2413,90.2176,90.2334,19576.0
2017-09-25 14:40:00,114.38,114.39,114.36,114.37,19295.0,90.2255,90.2334,90.2097,90.2176,19295.0
2017-09-25 14:50:00,114.36,114.41,114.36,114.37,32675.0,90.2097,90.2492,90.2097,90.2176,32675.0
2017-09-25 15:00:00,114.37,114.39,114.35,114.38,218869.0,90.2176,90.2334,90.2018,90.2255,218869.0
2017-09-25 15:10:00,114.38,114.4,114.34,114.34,84510.0,90.2255,90.2413,90.194,90.194,84510.0
2017-09-25 15:20:00,114.34,114.35,114.33,114.34,19467.0,90.194,90.2018,90.1861,90.194,19467.0
2017-09-25 15:30:00,114.34,114.35,114.32,114.33,29643.0,90.194,90.2018,90.1782,90.1861,29643.0
2017-09-25 15:40:00,114.33,114.36,114.32,114.36,13363.0,90.1861,90.2097,90.1782,90.2097,13363.0
2017-09-25 15:50:00,114.36,114.37,114.31,114.35,37515.0,90.2097,90.2176,90.1703,90.2018,37515.0
2017-09-26 09:30:00,114.25,114.26,114.17,114.18,28215.0,90.123,90.1309,90.0599,90.0677,28215.0
2017-09-26 09:40:00,114.18,114.24,114.18,114.24,5270.0,90.0677,90.1151,90.0677,90.1151,5270.0
2017-09-26 09:50:00,114.24,114.25,114.2,114.21,13636.0,90.1151,90.123,90.0835,90.0914,13636.0
2017-09-26 10:00:00,114.22,114.25,114.21,114.25,4134.0,90.0993,90.123,90.0914,90.123,4134.0
2017-09-26 10:10:00,114.23,114.24,114.22,114.24,6351.0,90.1072,90.1151,90.0993,90.1151,6351.0
2017-09-26 10:20:00,114.24,114.25,114.21,114.25,5300.0,90.1151,90.123,90.0914,90.123,5300.0
2017-09-26 10:30:00,114.25,114.25,114.2,114.2,11444.0,90.123,90.123,90.0835,90.0835,11444.0
2017-09-26 10:40:00,114.21,114.22,114.19,114.21,16130.0,90.0914,90.0993,90.0756,90.0914,16130.0
2017-09-26 10:50:00,114.21,114.22,114.14,114.14,11790.0,90.0914,90.0993,90.0362,90.0362,11790.0
2017-09-26 11:00:00,114.14,114.18,114.14,114.17,16360.0,90.0362,90.0677,90.0362,90.0599,16360.0
2017-09-26 11:10:00,114.17,114.19,114.15,114.19,13476.0,90.0599,90.0756,90.0441,90.0756,13476.0
2017-09-26 11:20:00,114.19,114.22,114.18,114.2,18981.0,90.0756,90.0993,90.0677,90.0835,18981.0
2017-09-26 11:30:00,114.21,114.22,114.19,114.2,4884.0,90.0914,90.0993,90.0756,90.0835,4884.0
2017-09-26 11:40:00,114.2,114.23,114.19,114.22,11622.0,90.0835,90.1072,90.0756,90.0993,11622.0
2017-09-26 11:50:00,114.21,114.25,114.21,114.25,17025.0,90.0914,90.123,90.0914,90.123,17025.0
2017-09-26 12:00:00,114.24,114.25,114.24,114.25,5392.0,90.1151,90.123,90.1151,90.123,5392.0
2017-09-26 12:10:00,114.25,114.25,114.23,114.25,7498.0,90.123,90.123,90.1072,90.123,7498.0
2017-09-26 12:20:00,114.25,114.28,114.25,114.25,3467.0,90.123,90.1466,90.123,90.123,3467.0
2017-09-26 12:30:00,114.23,114.31,114.2,114.2,61058.0,90.1072,90.1703,90.0835,90.0835,61058.0
2017-09-26 12:40:00,114.22,114.22,114.16,114.19,15963.0,90.0993,90.0993,90.052,90.0756,15963.0
2017-09-26 12:50:00,114.19,114.24,114.19,114.23,4501.0,90.0756,90.1151,90.0756,90.1072,4501.0
2017-09-26 13:00:00,114.23,114.25,114.22,114.23,6377.0,90.1072,90.123,90.0993,90.1072,6377.0
2017-09-26 13:10:00,114.24,114.25,114.2,114.23,12480.0,90.1151,90.123,90.0835,90.1072,12480.0
2017-09-26 13:20:00,114.22,114.23,114.19,114.23,3806.0,90.0993,90.1072,90.0756,90.1072,3806.0
2017-09-26 13:30:00,114.23,114.25,114.22,114.25,53271.0,90.1072,90.123,90.0993,90.123,53271.0
2017-09-26 13:40:00,114.26,114.3,114.24,114.29,12330.0,90.1309,90.1624,90.1151,90.1545,12330.0
2017-09-26 13:50:00,114.28,114.3,114.27,114.28,52113.0,90.1466,90.1624,90.1387,90.1466,52113.0
2017-09-26 14:00:00,114.27,114.28,114.26,114.27,5147.0,90.1387,90.1466,90.1309,90.1387,5147.0
2017-09-26 14:10:00,114.26,114.28,114.26,114.27,10499.0,90.1309,90.1466,90.1309,90.1387,10499.0
2017-09-26 14:20:00,114.27,114.28,114.26,114.27,12276.0,90.1387,90.1466,90.1309,90.1387,12276.0
2017-09-26 14:30:00,114.26,114.27,114.22,114.23,24334.0,90.1309,90.1387,90.0993,90.1072,24334.0
2017-09-26 14:40:00,114.23,114.26,114.21,114.26,18580.0,90.1072,90.1309,90.0914,90.1309,18580.0
2017-09-26 14:50:00,114.25,114.27,114.24,114.27,16390.0,90.123,90.1387,90.1151,90.1387,16390.0
2017-09-26 15:00:00,114.27,114.28,114.22,114.23,10681.0,90.1387,90.1466,90.0993,90.1072,10681.0
2017-09-26 15:10:00,114.22,114.23,114.2,114.21,8825.0,90.0993,90.1072,90.0835,90.0914,8825.0
2017-09-26 15:20:00,114.21,114.21,114.18,114.19,9736.0,90.0914,90.0914,90.0677,90.0756,9736.0
2017-09-26 15:30:00,114.18,114.22,114.18,114.22,20897.0,90.0677,90.0993,90.0677,90.0993,20897.0
2017-09-26 15:40:00,114.22,114.23,114.2,114.21,10849.0,90.0993,90.1072,90.0835,90.0914,10849.0
2017-09-26 15:50:00,114.22,114.26,114.21,114.25,37948.0,90.0993,90.1309,90.0914,90.123,37948.0
2017-09-27 09:30:00,113.94,113.99,113.93,113.93,18147.0,89.8784,89.9179,89.8705,89.8705,18147.0
2017-09-27 09:40:00,113.94,113.97,113.92,113.97,7918.0,89.8784,89.9021,89.8627,89.9021,7918.0
2017-09-27 09:50:00,113.94,113.95,113.93,113.94,4523.0,89.8784,89.8863,89.8705,89.8784,4523.0
2017-09-27 10:00:00,113.94,113.94,113.88,113.89,19433.0,89.8784,89.8784,89.8311,89.839,19433.0
2017-09-27 10:10:00,113.9,113.91,113.87,113.9,7157.0,89.8469,89.8548,89.8232,89.8469,7157.0
2017-09-27 10:20:00,113.92,113.92,113.88,113.88,8406.0,89.8627,89.8627,89.8311,89.8311,8406.0
2017-09-27 10:30:00,113.89,113.94,113.89,113.92,7859.0,89.839,89.8784,89.839,89.8627,7859.0
2017-09-27 10:40:00,113.92,113.95,113.89,113.94,12655.0,89.8627,89.8863,89.839,89.8784,12655.0
2017-09-27 10:50:00,113.94,114.01,113.93,113.98,2766.0,89.8784,89.9336,89.8705,89.91,2766.0
2017-09-27 11:00:00,113.96,113.97,113.94,113.96,6956.0,89.8942,89.9021,89.8784,89.8942,6956.0
2017-09-27 11:10:00,113.96,114.0,113.94,113.94,15816.0,89.8942,89.9258,89.8784,89.8784,15816.0
2017-09-27 11:20:00,113.95,113.95,113.91,113.92,13677.0,89.8863,89.8863,89.8548,89.8627,13677.0
2017-09-27 11:30:00,113.93,113.95,113.91,113.93,10594.0,89.8705,89.8863,89.8548,89.8705,10594.0
2017-09-27 11:40:00,113.93,113.97,113.9,113.97,13668.0,89.8705,89.9021,89.8469,89.9021,13668.0
2017-09-27 11:50:00,113.95,113.96,113.93,113.93,8889.0,89.8863,89.8942,89.8705,89.8705,8889.0
2017-09-27 12:00:00,113.94,113.95,113.93,113.95,8355.0,89.8784,89.8863,89.8705,89.8863,8355.0
2017-09-27 12:10:00,113.95,113.95,113.93,113.93,4112.0,89.8863,89.8863,89.8705,89.8705,4112.0
2017-09-27 12:20:00,113.93,113.97,113.92,113.94,3173.0,89.8705,89.9021,89.8627,89.8784,3173.0
2017-09-27 12:30:00,113.95,113.97,113.93,113.93,17372.0,89.8863,89.9021,89.8705,89.8705,17372.0
2017-09-27 12:40:00,113.92,113.93,113.89,113.9,14016.0,89.8627,89.8705,89.839,89.8469,14016.0
2017-09-27 12:50:00,113.9,113.91,113.89,113.9,9865.0,89.8469,89.8548,89.839,89.8469,9865.0
2017-09-27 13:00:00,113.91,113.93,113.9,113.93,16140.0,89.8548,89.8705,89.8469,89.8705,16140.0
2017-09-27 13:10:00,113.92,113.93,113.89,113.9,6850.0,89.8627,89.8705,89.839,89.8469,6850.0
2017-09-27 13:20:00,113.9,113.9,113.88,113.88,12109.0,89.8469,89.8469,89.8311,89.8311,12109.0
2017-09-27 13:30:00,113.88,113.89,113.87,113.88,12169.0,89.8311,89.839,89.8232,89.8311,12169.0
2017-09-27 13:40:00,113.88,113.88,113.84,113.84,6130.0,89.8311,89.8311,89.7995,89.7995,6130.0
2017-09-27 13:50:00,113.83,113.85,113.81,113.82,5410.0,89.7917,89.8074,89.7759,89.7838,5410.0
2017-09-27 14:00:00,113.83,113.84,113.81,113.81,7156.0,89.7917,89.7995,89.7759,89.7759,7156.0
2017-09-27 14:10:00,113.81,113.82,113.76,113.78,6584.0,89.7759,89.7838,89.7364,89.7522,6584.0
2017-09-27 14:20:00,113.77,113.85,113.77,113.82,33636.0,89.7443,89.8074,89.7443,89.7838,33636.0
2017-09-27 14:30:00,113.8,113.82,113.79,113.81,7255.0,89.768,89.7838,89.7601,89.7759,7255.0
2017-09-27 14:40:00,113.82,113.83,113.81,113.82,7660.0,89.7838,89.7917,89.7759,89.7838,7660.0
2017-09-27 14:50:00,113.82,113.85,113.81,113.82,11379.0,89.7838,89.8074,89.7759,89.7838,11379.0
2017-09-27 15:00:00,113.82,113.86,113.8,113.86,16148.0,89.7838,89.8153,89.768,89.8153,16148.0
2017-09-27 15:10:00,113.86,113.87,113.84,113.84,14632.0,89.8153,89.8232,89.7995,89.7995,14632.0
2017-09-27 15:20:00,113.85,113.87,113.85,113.86,8188.0,89.8074,89.8232,89.8074,89.8153,8188.0
2017-09-27 15:30:00,113.85,113.86,113.83,113.83,16066.0,89.8074,89.8153,89.7917,89.7917,16066.0
2017-09-27 15:40:00,113.84,113.88,113.83,113.87,30562.0,89.7995,89.8311,89.7917,89.8232,30562.0
2017-09-27 15:50:00,113.87,113.9,113.86,113.9,34490.0,89.8232,89.8469,89.8153,89.8469,34490.0
2017-09-28 09:30:00,113.74,113.83,113.74,113.81,33531.0,89.7207,89.7917,89.7207,89.7759,33531.0
2017-09-28 09:40:00,113.81,113.81,113.77,113.77,11202.0,89.7759,89.7759,89.7443,89.7443,11202.0
2017-09-28 09:50:00,113.77,113.82,113.76,113.8,13173.0,89.7443,89.7838,89.7364,89.768,13173.0
2017-09-28 10:00:00,113.78,113.82,113.77,113.81,5176.0,89.7522,89.7838,89.7443,89.7759,5176.0
2017-09-28 10:10:00,113.81,113.83,113.8,113.81,8095.0,89.7759,89.7917,89.768,89.7759,8095.0
2017-09-28 10:20:00,113.8,113.8,113.74,113.74,6865.0,89.768,89.768,89.7207,89.7207,6865.0
2017-09-28 10:30:00,113.75,113.78,113.74,113.77,4414.0,89.7286,89.7522,89.7207,89.7443,4414.0
2017-09-28 10:40:00,113.77,113.77,113.7,113.73,21314.0,89.7443,89.7443,89.6891,89.7128,21314.0
2017-09-28 10:50:00,113.72,113.74,113.68,113.74,25258.0,89.7049,89.7207,89.6733,89.7207,25258.0
2017-09-28 11:00:00,113.74,113.76,113.72,113.75,47779.0,89.7207,89.7364,89.7049,89.7286,47779.0
2017-09-28 11:10:00,113.75,113.78,113.73,113.78,9314.0,89.7286,89.7522,89.7128,89.7522,9314.0
2017-09-28 11:20:00,113.78,113.8,113.77,113.79,7330.0,89.7522,89.768,89.7443,89.7601,7330.0
2017-09-28 11:30:00,113.79,113.79,113.74,113.76,6865.0,89.7601,89.7601,89.7207,89.7364,6865.0
2017-09-28 11:40:00,113.76,113.76,113.74,113.76,22023.0,89.7364,89.7364,89.7207,89.7364,22023.0
2017-09-28 11:50:00,113.75,113.77,113.74,113.76,16599.0,89.7286,89.7443,89.7207,89.7364,16599.0
2017-09-28 12:00:00,113.75,113.79,113.74,113.78,8775.0,89.7286,89.7601,89.7207,89.7522,8775.0
2017-09-28 12:10:00,113.79,113.79,113.76,113.78,12517.0,89.7601,89.7601,89.7364,89.7522,12517.0
2017-09-28 12:20:00,113.78,113.81,113.77,113.8,11014.0,89.7522,89.7759,89.7443,89.768,11014.0
2017-09-28 12:30:00,113.81,113.83,113.79,113.8,23239.0,89.7759,89.7917,89.7601,89.768,23239.0
2017-09-28 12:40:00,113.8,113.83,113.79,113.81,12243.0,89.768,89.7917,89.7601,89.7759,12243.0
2017-09-28 12:50:00,113.82,113.83,113.81,113.82,7142.0,89.7838,89.7917,89.7759,89.7838,7142.0
2017-09-28 13:00:00,113.82,113.86,113.81,113.83,15192.0,89.7838,89.8153,89.7759,89.7917,15192.0
2017-09-28 13:10:00,113.82,113.84,113.82,113.83,18694.0,89.7838,89.7995,89.7838,89.7917,18694.0
2017-09-28 13:20:00,113.83,113.83,113.78,113.81,15272.0,89.7917,89.7917,89.7522,89.7759,15272.0
2017-09-28 13:30:00,113.81,113.84,113.8,113.84,11278.0,89.7759,89.7995,89.768,89.7995,11278.0
2017-09-28 13:40:00,113.84,113.85,113.83,113.84,8009.0,89.7995,89.8074,89.7917,89.7995,8009.0
2017-09-28 13:50:00,113.84,113.84,113.82,113.83,10219.0,89.7995,89.7995,89.7838,89.7917,10219.0
2017-09-28 14:00:00,113.82,113.84,113.82,113.83,26811.0,89.7838,89.7995,89.7838,89.7917,26811.0
2017-09-28 14:10:00,113.84,113.85,113.82,113.84,10425.0,89.7995,89.8074,89.7838,89.7995,10425.0
2017-09-28 14:20:00,113.85,113.87,113.84,113.85,17618.0,89.8074,89.8232,89.7995,89.8074,17618.0
2017-09-28 14:30:00,113.86,113.89,113.85,113.87,15382.0,89.8153,89.839,89.8074,89.8232,15382.0
2017-09-28 14:40:00,113.87,113.89,113.86,113.88,26698.0,89.8232,89.839,89.8153,89.8311,26698.0
2017-09-28 14:50:00,113.86,113.89,113.86,113.89,16144.0,89.8153,89.839,89.8153,89.839,16144.0
2017-09-28 15:00:00,113.88,113.9,113.88,113.88,7361.0,89.8311,89.8469,89.8311,89.8311,7361.0
2017-09-28 15:10:00,113.89,113.89,113.85,113.86,16204.0,89.839,89.839,89.8074,89.8153,16204.0
2017-09-28 15:20:00,113.86,113.9,113.85,113.88,15299.0,89.8153,89.8469,89.8074,89.8311,15299.0
2017-09-28 15:30:00,113.88,113.88,113.86,113.87,9576.0,89.8311,89.8311,89.8153,89.8232,9576.0
2017-09-28 15:40:00,113.87,113.87,113.85,113.86,30397.0,89.8232,89.8232,89.8074,89.8153,30397.0
2017-09-28 15:50:00,113.85,113.87,113.84,113.84,14861.0,89.8074,89.8232,89.7995,89.7995,14861.0
2017-09-29 09:30:00,113.99,113.99,113.91,113.94,12433.0,89.9179,89.9179,89.8548,89.8784,12433.0
2017-09-29 09:40:00,113.96,113.99,113.86,113.87,173726.0,89.8942,89.9179,89.8153,89.8232,173726.0
2017-09-29 09:50:00,113.87,113.87,113.7,113.71,61792.0,89.8232,89.8232,89.6891,89.697,61792.0
2017-09-29 10:00:00,113.7,113.82,113.68,113.72,20351.0,89.6891,89.7838,89.6733,89.7049,20351.0
2017-09-29 10:10:00,113.73,113.81,113.73,113.81,14212.0,89.7128,89.7759,89.7128,89.7759,14212.0
2017-09-29 10:20:00,113.8,113.81,113.73,113.77,25166.0,89.768,89.7759,89.7128,89.7443,25166.0
2017-09-29 10:30:00,113.79,113.84,113.76,113.8,27045.0,89.7601,89.7995,89.7364,89.768,27045.0
2017-09-29 10:40:00,113.8,113.85,113.8,113.84,13760.0,89.768,89.8074,89.768,89.7995,13760.0
2017-09-29 10:50:00,113.84,113.85,113.8,113.8,36261.0,89.7995,89.8074,89.768,89.768,36261.0
2017-09-29 11:00:00,113.8,113.8,113.77,113.8,23038.0,89.768,89.768,89.7443,89.768,23038.0
2017-09-29 11:10:00,113.8,113.8,113.74,113.78,16517.0,89.768,89.768,89.7207,89.7522,16517.0
2017-09-29 11:20:00,113.78,113.81,113.76,113.77,26233.0,89.7522,89.7759,89.7364,89.7443,26233.0
2017-09-29 11:30:00,113.78,113.8,113.76,113.8,14547.0,89.7522,89.768,89.7364,89.768,14547.0
2017-09-29 11:40:00,113.8,113.81,113.78,113.8,7183.0,89.768,89.7759,89.7522,89.768,7183.0
2017-09-29 11:50:00,113.8,113.8,113.75,113.75,27627.0,89.768,89.768,89.7286,89.7286,27627.0
2017-09-29 12:00:00,113.75,113.77,113.73,113.76,11018.0,89.7286,89.7443,89.7128,89.7364,11018.0
2017-09-29 12:10:00,113.76,113.78,113.74,113.77,6899.0,89.7364,89.7522,89.7207,89.7443,6899.0
2017-09-29 12:20:00,113.77,113.78,113.76,113.78,7347.0,89.7443,89.7522,89.7364,89.7522,7347.0
2017-09-29 12:30:00,113.77,113.78,113.75,113.75,5720.0,89.7443,89.7522,89.7286,89.7286,5720.0
2017-09-29 12:40:00,113.76,113.77,113.74,113.76,7146.0,89.7364,89.7443,89.7207,89.7364,7146.0
2017-09-29 12:50:00,113.77,113.77,113.75,113.76,5605.0,89.7443,89.7443,89.7286,89.7364,5605.0
2017-09-29 13:00:00,113.76,113.78,113.75,113.78,6988.0,89.7364,89.7522,89.7286,89.7522,6988.0
2017-09-29 13:10:00,113.78,113.78,113.74,113.75,12219.0,89.7522,89.7522,89.7207,89.7286,12219.0
2017-09-29 13:20:00,113.74,113.75,113.72,113.75,9091.0,89.7207,89.7286,89.7049,89.7286,9091.0
2017-09-29 13:30:00,113.75,113.75,113.73,113.74,5060.0,89.7286,89.7286,89.7128,89.7207,5060.0
2017-09-29 13:40:00,113.73,113.77,113.73,113.77,8730.0,89.7128,89.7443,89.7128,89.7443,8730.0
2017-09-29 13:50:00,113.78,113.78,113.74,113.74,37759.0,89.7522,89.7522,89.7207,89.7207,37759.0
2017-09-29 14:00:00,113.74,113.77,113.74,113.75,11696.0,89.7207,89.7443,89.7207,89.7286,11696.0
2017-09-29 14:10:00,113.75,113.77,113.75,113.75,14749.0,89.7286,89.7443,89.7286,89.7286,14749.0
2017-09-29 14:20:00,113.75,113.78,113.75,113.78,7871.0,89.7286,89.7522,89.7286,89.7522,7871.0
2017-09-29 14:30:00,113.78,113.8,113.77,113.77,39678.0,89.7522,89.768,89.7443,89.7443,39678.0
2017-09-29 14:40:00,113.76,113.76,113.71,113.71,23925.0,89.7364,89.7364,89.697,89.697,23925.0
2017-09-29 14:50:00,113.72,113.72,113.64,113.64,17050.0,89.7049,89.7049,89.6418,89.6418,17050.0
2017-09-29 15:00:00,113.62,113.71,113.62,113.71,15828.0,89.626,89.697,89.626,89.697,15828.0
2017-09-29 15:10:00,113.71,113.71,113.62,113.63,12817.0,89.697,89.697,89.626,89.6339,12817.0
2017-09-29 15:20:00,113.62,113.62,113.59,113.6,18672.0,89.626,89.626,89.6023,89.6102,18672.0
2017-09-29 15:30:00,113.61,113.61,113.6,113.61,11899.0,89.6181,89.6181,89.6102,89.6181,11899.0
2017-09-29 15:40:00,113.61,113.61,113.58,113.58,19652.0,89.6181,89.6181,89.5945,89.5945,19652.0
2017-09-29 15:50:00,113.58,113.59,113.56,113.58,112438.0,89.5945,89.6023,89.5787,89.5945,112438.0
2017-10-02 09:30:00,113.64,113.64,113.58,113.61,51484.0,89.6796,89.6796,89.6323,89.6559,51484.0
2017-10-02 09:40:00,113.6,113.63,113.55,113.56,34770.0,89.648,89.6717,89.6086,89.6165,34770.0
2017-10-02 09:50:00,113.56,113.57,113.54,113.56,27367.0,89.6165,89.6244,89.6007,89.6165,27367.0
2017-10-02 10:00:00,113.53,113.53,113.44,113.52,52460.0,89.5928,89.5928,89.5218,89.5849,52460.0
2017-10-02 10:10:00,113.53,113.55,113.49,113.54,27370.0,89.5928,89.6086,89.5612,89.6007,27370.0
2017-10-02 10:20:00,113.54,113.59,113.54,113.58,15440.0,89.6007,89.6401,89.6007,89.6323,15440.0
2017-10-02 10:30:00,113.59,113.62,113.58,113.59,26452.0,89.6401,89.6638,89.6323,89.6401,26452.0
2017-10-02 10:40:00,113.59,113.6,113.58,113.59,24166.0,89.6401,89.648,89.6323,89.6401,24166.0
2017-10-02 10:50:00,113.59,113.59,113.52,113.54,25855.0,89.6401,89.6401,89.5849,89.6007,25855.0
2017-10-02 11:00:00,113.53,113.53,113.49,113.51,39979.0,89.5928,89.5928,89.5612,89.577,39979.0
2017-10-02 11:10:00,113.51,113.53,113.51,113.51,28078.0,89.577,89.5928,89.577,89.577,28078.0
2017-10-02 11:20:00,113.51,113.53,113.5,113.52,52463.0,89.577,89.5928,89.5691,89.5849,52463.0
2017-10-02 11:30:00,113.52,113.52,113.45,113.47,57265.0,89.5849,89.5849,89.5297,89.5454,57265.0
2017-10-02 11:40:00,113.47,113.48,113.45,113.48,69663.0,89.5454,89.5533,89.5297,89.5533,69663.0
2017-10-02 11:50:00,113.49,113.53,113.48,113.52,44678.0,89.5612,89.5928,89.5533,89.5849,44678.0
2017-10-02 12:00:00,113.52,113.54,113.51,113.54,32574.0,89.5849,89.6007,89.577,89.6007,32574.0
2017-10-02 12:10:00,113.53,113.55,113.52,113.54,45769.0,89.5928,89.6086,89.5849,89.6007,45769.0
2017-10-02 12:20:00,113.55,113.55,113.53,113.54,5616.0,89.6086,89.6086,89.5928,89.6007,5616.0
2017-10-02 12:30:00,113.54,113.54,113.53,113.54,88294.0,89.6007,89.6007,89.5928,89.6007,88294.0
2017-10-02 12:40:00,113.53,113.54,113.5,113.5,164474.0,89.5928,89.6007,89.5691,89.5691,164474.0
2017-10-02 12:50:00,113.5,113.5,113.47,113.48,67060.0,89.5691,89.5691,89.5454,89.5533,67060.0
2017-10-02 13:00:00,113.47,113.48,113.44,113.45,128379.0,89.5454,89.5533,89.5218,89.5297,128379.0
2017-10-02 13:10:00,113.45,113.46,113.42,113.42,44176.0,89.5297,89.5376,89.506,89.506,44176.0
2017-10-02 13:20:00,113.42,113.44,113.4,113.44,64103.0,89.506,89.5218,89.4902,89.5218,64103.0
2017-10-02 13:30:00,113.44,113.45,113.43,113.45,58011.0,89.5218,89.5297,89.5139,89.5297,58011.0
2017-10-02 13:40:00,113.45,113.47,113.44,113.45,113163.0,89.5297,89.5454,89.5218,89.5297,113163.0
2017-10-02 13:50:00,113.44,113.46,113.44,113.46,105679.0,89.5218,89.5376,89.5218,89.5376,105679.0
2017-10-02 14:00:00,113.46,113.47,113.45,113.47,73650.0,89.5376,89.5454,89.5297,89.5454,73650.0
2017-10-02 14:10:00,113.46,113.48,113.45,113.48,98574.0,89.5376,89.5533,89.5297,89.5533,98574.0
2017-10-02 14:20:00,113.48,113.49,113.47,113.48,114288.0,89.5533,89.5612,89.5454,89.5533,114288.0
2017-10-02 14:30:00,113.48,113.49,113.46,113.47,84301.0,89.5533,89.5612,89.5376,89.5454,84301.0
2017-10-02 14:40:00,113.47,113.48,113.44,113.48,144994.0,89.5454,89.5533,89.5218,89.5533,144994.0
2017-10-02 14:50:00,113.48,113.48,113.45,113.45,111245.0,89.5533,89.5533,89.5297,89.5297,111245.0
2017-10-02 15:00:00,113.45,113.45,113.42,113.42,119075.0,89.5297,89.5297,89.506,89.506,119075.0
2017-10-02 15:10:00,113.43,113.44,113.41,113.42,114775.0,89.5139,89.5218,89.4981,89.506,114775.0
2017-10-02 15:20:00,113.42,113.42,113.37,113.38,214444.0,89.506,89.506,89.4665,89.4744,214444.0
2017-10-02 15:30:00,113.39,113.43,113.38,113.43,113279.0,89.4823,89.5139,89.4744,89.5139,113279.0
2017-10-02 15:40:00,113.43,113.43,113.39,113.39,139625.0,89.5139,89.5139,89.4823,89.4823,139625.0
2017-10-02 15:50:00,113.4,113.4,113.35,113.35,433650.0,89.4902,89.4902,89.4507,89.4507,433650.0
2017-10-03 09:30:00,113.31,113.38,113.3,113.38,46777.0,89.4192,89.4744,89.4113,89.4744,46777.0
2017-10-03 09:40:00,113.37,113.42,113.36,113.4,534620.0,89.4665,89.506,89.4586,89.4902,534620.0
2017-10-03 09:50:00,113.39,113.42,113.38,113.42,50807.0,89.4823,89.506,89.4744,89.506,50807.0
2017-10-03 10:00:00,113.41,113.45,113.4,113.44,14218.0,89.4981,89.5297,89.4902,89.5218,14218.0
2017-10-03 10:10:00,113.44,113.45,113.43,113.45,18053.0,89.5218,89.5297,89.5139,89.5297,18053.0
2017-10-03 10:20:00,113.46,113.46,113.4,113.44,11958.0,89.5376,89.5376,89.4902,89.5218,11958.0
2017-10-03 10:30:00,113.45,113.49,113.44,113.49,14211.0,89.5297,89.5612,89.5218,89.5612,14211.0
2017-10-03 10:40:00,113.49,113.52,113.47,113.48,11977.0,89.5612,89.5849,89.5454,89.5533,11977.0
2017-10-03 10:50:00,113.47,113.5,113.47,113.49,14653.0,89.5454,89.5691,89.5454,89.5612,14653.0
2017-10-03 11:00:00,113.49,113.54,113.49,113.52,17173.0,89.5612,89.6007,89.5612,89.5849,17173.0
2017-10-03 11:10:00,113.53,113.55,113.49,113.49,20314.0,89.5928,89.6086,89.5612,89.5612,20314.0
2017-10-03 11:20:00,113.49,113.52,113.49,113.49,9290.0,89.5612,89.5849,89.5612,89.5612,9290.0
2017-10-03 11:30:00,113.49,113.49,113.43,113.45,52163.0,89.5612,89.5612,89.5139,89.5297,52163.0
2017-10-03 11:40:00,113.46,113.49,113.44,113.47,26325.0,89.5376,89.5612,89.5218,89.5454,26325.0
2017-10-03 11:50:00,113.46,113.5,113.46,113.48,18770.0,89.5376,89.5691,89.5376,89.5533,18770.0
2017-10-03 12:00:00,113.49,113.5,113.48,113.48,18701.0,89.5612,89.5691,89.5533,89.5533,18701.0
2017-10-03 12:10:00,113.49,113.5,113.48,113.48,8292.0,89.5612,89.5691,89.5533,89.5533,8292.0
2017-10-03 12:20:00,113.48,113.51,113.48,113.5,12354.0,89.5533,89.577,89.5533,89.5691,12354.0
2017-10-03 12:30:00,113.5,113.5,113.48,113.5,4069.0,89.5691,89.5691,89.5533,89.5691,4069.0
2017-10-03 12:40:00,113.5,113.5,113.48,113.5,8105.0,89.5691,89.5691,89.5533,89.5691,8105.0
2017-10-03 12:50:00,113.49,113.5,113.47,113.48,10093.0,89.5612,89.5691,89.5454,89.5533,10093.0
2017-10-03 13:00:00,113.47,113.5,113.47,113.47,6874.0,89.5454,89.5691,89.5454,89.5454,6874.0
2017-10-03 13:10:00,113.47,113.49,113.45,113.49,22551.0,89.5454,89.5612,89.5297,89.5612,22551.0
2017-10-03 13:20:00,113.49,113.51,113.46,113.46,11151.0,89.5612,89.577,89.5376,89.5376,11151.0
2017-10-03 13:30:00,113.47,113.47,113.43,113.46,11402.0,89.5454,89.5454,89.5139,89.5376,11402.0
2017-10-03 13:40:00,113.46,113.47,113.44,113.45,28560.0,89.5376,89.5454,89.5218,89.5297,28560.0
2017-10-03 13:50:00,113.46,113.48,113.45,113.46,43839.0,89.5376,89.5533,89.5297,89.5376,43839.0
2017-10-03 14:00:00,113.47,113.48,113.46,113.48,8181.0,89.5454,89.5533,89.5376,89.5533,8181.0
2017-10-03 14:10:00,113.47,113.5,113.47,113.48,33408.0,89.5454,89.5691,89.5454,89.5533,33408.0
2017-10-03 14:20:00,113.47,113.49,113.46,113.47,6430.0,89.5454,89.5612,89.5376,89.5454,6430.0
2017-10-03 14:30:00,113.46,113.47,113.44,113.45,8793.0,89.5376,89.5454,89.5218,89.5297,8793.0
2017-10-03 14:40:00,113.45,113.48,113.44,113.47,12197.0,89.5297,89.5533,89.5218,89.5454,12197.0
2017-10-03 14:50:00,113.48,113.5,113.45,113.48,13213.0,89.5533,89.5691,89.5297,89.5533,13213.0
2017-10-03 15:00:00,113.48,113.49,113.46,113.47,15481.0,89.5533,89.5612,89.5376,89.5454,15481.0
2017-10-03 15:10:00,113.47,113.49,113.47,113.49,7710.0,89.5454,89.5612,89.5454,89.5612,7710.0
2017-10-03 15:20:00,113.49,113.52,113.49,113.52,13027.0,89.5612,89.5849,89.5612,89.5849,13027.0
2017-10-03 15:30:00,113.52,113.55,113.51,113.52,20546.0,89.5849,89.6086,89.577,89.5849,20546.0
2017-10-03 15:40:00,113.52,113.53,113.51,113.51,22143.0,89.5849,89.5928,89.577,89.577,22143.0
2017-10-03 15:50:00,113.52,113.53,113.5,113.51,45996.0,89.5849,89.5928,89.5691,89.577,45996.0
2017-10-04 09:30:00,113.63,113.65,113.59,113.59,30224.0,89.6717,89.6875,89.6401,89.6401,30224.0
2017-10-04 09:40:00,113.59,113.61,113.56,113.59,20696.0,89.6401,89.6559,89.6165,89.6401,20696.0
2017-10-04 09:50:00,113.58,113.61,113.57,113.6,15337.0,89.6323,89.6559,89.6244,89.648,15337.0
2017-10-04 10:00:00,113.59,113.59,113.48,113.5,36023.0,89.6401,89.6401,89.5533,89.5691,36023.0
2017-10-04 10:10:00,113.5,113.51,113.46,113.49,28628.0,89.5691,89.577,89.5376,89.5612,28628.0
2017-10-04 10:20:00,113.49,113.52,113.47,113.51,13981.0,89.5612,89.5849,89.5454,89.577,13981.0
2017-10-04 10:30:00,113.49,113.55,113.49,113.55,11968.0,89.5612,89.6086,89.5612,89.6086,11968.0
2017-10-04 10:40:00,113.55,113.61,113.52,113.53,12703.0,89.6086,89.6559,89.5849,89.5928,12703.0
2017-10-04 10:50:00,113.53,113.59,113.53,113.55,24227.0,89.5928,89.6401,89.5928,89.6086,24227.0
2017-10-04 11:00:00,113.55,113.57,113.53,113.56,16036.0,89.6086,89.6244,89.5928,89.6165,16036.0
2017-10-04 11:10:00,113.56,113.56,113.52,113.53,13786.0,89.6165,89.6165,89.5849,89.5928,13786.0
2017-10-04 11:20:00,113.53,113.56,113.52,113.56,11568.0,89.5928,89.6165,89.5849,89.6165,11568.0
2017-10-04 11:30:00,113.55,113.57,113.55,113.56,12982.0,89.6086,89.6244,89.6086,89.6165,12982.0
2017-10-04 11:40:00,113.56,113.57,113.53,113.54,6786.0,89.6165,89.6244,89.5928,89.6007,6786.0
2017-10-04 11:50:00,113.54,113.55,113.51,113.54,13457.0,89.6007,89.6086,89.577,89.6007,13457.0
2017-10-04 12:00:00,113.53,113.55,113.51,113.52,12249.0,89.5928,89.6086,89.577,89.5849,12249.0
2017-10-04 12:10:00,113.53,113.53,113.47,113.51,15304.0,89.5928,89.5928,89.5454,89.577,15304.0
2017-10-04 12:20:00,113.51,113.55,113.5,113.54,2442.0,89.577,89.6086,89.5691,89.6007,2442.0
2017-10-04 12:30:00,113.54,113.56,113.54,113.55,9736.0,89.6007,89.6165,89.6007,89.6086,9736.0
2017-10-04 12:40:00,113.54,113.55,113.54,113.54,9972.0,89.6007,89.6086,89.6007,89.6007,9972.0
2017-10-04 12:50:00,113.55,113.56,113.54,113.56,10736.0,89.6086,89.6165,89.6007,89.6165,10736.0
2017-10-04 13:00:00,113.55,113.56,113.52,113.54,5254.0,89.6086,89.6165,89.5849,89.6007,5254.0
2017-10-04 13:10:00,113.54,113.55,113.52,113.54,4550.0,89.6007,89.6086,89.5849,89.6007,4550.0
2017-10-04 13:20:00,113.53,113.55,113.52,113.54,6598.0,89.5928,89.6086,89.5849,89.6007,6598.0
2017-10-04 13:30:00,113.55,113.58,113.54,113.57,8237.0,89.6086,89.6323,89.6007,89.6244,8237.0
2017-10-04 13:40:00,113.57,113.58,113.57,113.57,4560.0,89.6244,89.6323,89.6244,89.6244,4560.0
2017-10-04 13:50:00,113.58,113.58,113.57,113.58,6726.0,89.6323,89.6323,89.6244,89.6323,6726.0
2017-10-04 14:00:00,113.57,113.6,113.57,113.59,18079.0,89.6244,89.648,89.6244,89.6401,18079.0
2017-10-04 14:10:00,113.58,113.6,113.58,113.6,9757.0,89.6323,89.648,89.6323,89.648,9757.0
2017-10-04 14:20:00,113.6,113.6,113.58,113.59,8279.0,89.648,89.648,89.6323,89.6401,8279.0
2017-10-04 14:30:00,113.59,113.61,113.58,113.59,5959.0,89.6401,89.6559,89.6323,89.6401,5959.0
2017-10-04 14:40:00,113.58,113.6,113.58,113.59,6318.0,89.6323,89.648,89.6323,89.6401,6318.0
2017-10-04 14:50:00,113.59,113.59,113.57,113.58,11808.0,89.6401,89.6401,89.6244,89.6323,11808.0
2017-10-04 15:00:00,113.58,113.59,113.57,113.57,8930.0,89.6323,89.6401,89.6244,89.6244,8930.0
2017-10-04 15:10:00,113.58,113.6,113.57,113.59,17131.0,89.6323,89.648,89.6244,89.6401,17131.0
2017-10-04 15:20:00,113.59,113.62,113.59,113.61,7147.0,89.6401,89.6638,89.6401,89.6559,7147.0
2017-10-04 15:30:00,113.61,113.63,113.6,113.63,17083.0,89.6559,89.6717,89.648,89.6717,17083.0
2017-10-04 15:40:00,113.62,113.63,113.59,113.63,27706.0,89.6638,89.6717,89.6401,89.6717,27706.0
2017-10-04 15:50:00,113.63,113.65,113.61,113.61,58259.0,89.6717,89.6875,89.6559,89.6559,58259.0
2017-10-05 09:30:00,113.66,113.66,113.57,113.58,18682.0,89.6954,89.6954,89.6244,89.6323,18682.0
2017-10-05 09:40:00,113.58,113.61,113.54,113.58,14823.0,89.6323,89.6559,89.6007,89.6323,14823.0
2017-10-05 09:50:00,113.57,113.59,113.55,113.58,14849.0,89.6244,89.6401,89.6086,89.6323,14849.0
2017-10-05 10:00:00,113.58,113.61,113.53,113.59,48646.0,89.6323,89.6559,89.5928,89.6401,48646.0
2017-10-05 10:10:00,113.59,113.64,113.58,113.6,68077.0,89.6401,89.6796,89.6323,89.648,68077.0
2017-10-05 10:20:00,113.61,113.61,113.58,113.59,45327.0,89.6559,89.6559,89.6323,89.6401,45327.0
2017-10-05 10:30:00,113.58,113.58,113.52,113.53,28344.0,89.6323,89.6323,89.5849,89.5928,28344.0
2017-10-05 10:40:00,113.52,113.54,113.5,113.53,24590.0,89.5849,89.6007,89.5691,89.5928,24590.0
2017-10-05 10:50:00,113.53,113.55,113.52,113.54,35123.0,89.5928,89.6086,89.5849,89.6007,35123.0
2017-10-05 11:00:00,113.54,113.55,113.51,113.53,29728.0,89.6007,89.6086,89.577,89.5928,29728.0
2017-10-05 11:10:00,113.52,113.52,113.49,113.52,16849.0,89.5849,89.5849,89.5612,89.5849,16849.0
2017-10-05 11:20:00,113.52,113.52,113.48,113.5,36316.0,89.5849,89.5849,89.5533,89.5691,36316.0
2017-10-05 11:30:00,113.51,113.52,113.49,113.5,52185.0,89.577,89.5849,89.5612,89.5691,52185.0
2017-10-05 11:40:00,113.5,113.51,113.46,113.48,23321.0,89.5691,89.577,89.5376,89.5533,23321.0
2017-10-05 11:50:00,113.48,113.48,113.44,113.46,28002.0,89.5533,89.5533,89.5218,89.5376,28002.0
2017-10-05 12:00:00,113.47,113.47,113.44,113.46,27767.0,89.5454,89.5454,89.5218,89.5376,27767.0
2017-10-05 12:10:00,113.45,113.45,113.43,113.44,19327.0,89.5297,89.5297,89.5139,89.5218,19327.0
2017-10-05 12:20:00,113.44,113.48,113.42,113.48,45013.0,89.5218,89.5533,89.506,89.5533,45013.0
2017-10-05 12:30:00,113.48,113.49,113.46,113.48,26947.0,89.5533,89.5612,89.5376,89.5533,26947.0
2017-10-05 12:40:00,113.48,113.48,113.43,113.44,22005.0,89.5533,89.5533,89.5139,89.5218,22005.0
2017-10-05 12:50:00,113.43,113.48,113.43,113.47,29087.0,89.5139,89.5533,89.5139,89.5454,29087.0
2017-10-05 13:00:00,113.47,113.47,113.44,113.47,27283.0,89.5454,89.5454,89.5218,89.5454,27283.0
2017-10-05 13:10:00,113.47,113.47,113.45,113.46,15962.0,89.5454,89.5454,89.5297,89.5376,15962.0
2017-10-05 13:20:00,113.46,113.46,113.43,113.44,9265.0,89.5376,89.5376,89.5139,89.5218,9265.0
2017-10-05 13:30:00,113.44,113.46,113.43,113.46,12183.0,89.5218,89.5376,89.5139,89.5376,12183.0
2017-10-05 13:40:00,113.46,113.51,113.45,113.5,79096.0,89.5376,89.577,89.5297,89.5691,79096.0
2017-10-05 13:50:00,113.5,113.5,113.48,113.49,5868.0,89.5691,89.5691,89.5533,89.5612,5868.0
2017-10-05 14:00:00,113.49,113.51,113.47,113.47,16944.0,89.5612,89.577,89.5454,89.5454,16944.0
2017-10-05 14:10:00,113.47,113.49,113.45,113.48,26260.0,89.5454,89.5612,89.5297,89.5533,26260.0
2017-10-05 14:20:00,113.48,113.49,113.47,113.48,61406.0,89.5533,89.5612,89.5454,89.5533,61406.0
2017-10-05 14:30:00,113.47,113.48,113.47,113.48,21129.0,89.5454,89.5533,89.5454,89.5533,21129.0
2017-10-05 14:40:00,113.47,113.49,113.47,113.48,9471.0,89.5454,89.5612,89.5454,89.5533,9471.0
2017-10-05 14:50:00,113.47,113.5,113.47,113.49,27944.0,89.5454,89.5691,89.5454,89.5612,27944.0
2017-10-05 15:00:00,113.48,113.5,113.47,113.5,10487.0,89.5533,89.5691,89.5454,89.5691,10487.0
2017-10-05 15:10:00,113.5,113.51,113.49,113.49,6911.0,89.5691,89.577,89.5612,89.5612,6911.0
2017-10-05 15:20:00,113.48,113.51,113.48,113.5,23200.0,89.5533,89.577,89.5533,89.5691,23200.0
2017-10-05 15:30:00,113.5,113.5,113.49,113.49,17364.0,89.5691,89.5691,89.5612,89.5612,17364.0
2017-10-05 15:40:00,113.5,113.51,113.49,113.49,12365.0,89.5691,89.577,89.5612,89.5612,12365.0
2017-10-05 15:50:00,113.49,113.51,113.47,113.48,38104.0,89.5612,89.577,89.5454,89.5533,38104.0
2017-10-06 09:30:00,113.3,113.3,113.19,113.2,34948.0,89.4113,89.4113,89.3245,89.3324,34948.0
2017-10-06 09:40:00,113.22,113.27,113.21,113.25,9827.0,89.3482,89.3876,89.3403,89.3718,9827.0
2017-10-06 09:50:00,113.24,113.25,113.19,113.21,3904.0,89.3639,89.3718,89.3245,89.3403,3904.0
2017-10-06 10:00:00,113.21,113.26,113.2,113.25,25688.0,89.3403,89.3797,89.3324,89.3718,25688.0
2017-10-06 10:10:00,113.26,113.31,113.24,113.29,20918.0,89.3797,89.4192,89.3639,89.4034,20918.0
2017-10-06 10:20:00,113.31,113.37,113.3,113.34,5965.0,89.4192,89.4665,89.4113,89.4429,5965.0
2017-10-06 10:30:00,113.36,113.46,113.36,113.43,28199.0,89.4586,89.5376,89.4586,89.5139,28199.0
2017-10-06 10:40:00,113.43,113.44,113.4,113.43,13859.0,89.5139,89.5218,89.4902,89.5139,13859.0
2017-10-06 10:50:00,113.44,113.51,113.44,113.49,27238.0,89.5218,89.577,89.5218,89.5612,27238.0
2017-10-06 11:00:00,113.5,113.53,113.49,113.51,38437.0,89.5691,89.5928,89.5612,89.577,38437.0
2017-10-06 11:10:00,113.52,113.55,113.49,113.53,23819.0,89.5849,89.6086,89.5612,89.5928,23819.0
2017-10-06 11:20:00,113.53,113.53,113.48,113.5,33790.0,89.5928,89.5928,89.5533,89.5691,33790.0
2017-10-06 11:30:00,113.5,113.53,113.49,113.51,52946.0,89.5691,89.5928,89.5612,89.577,52946.0
2017-10-06 11:40:00,113.51,113.53,113.5,113.52,19357.0,89.577,89.5928,89.5691,89.5849,19357.0
2017-10-06 11:50:00,113.52,113.54,113.49,113.5,11423.0,89.5849,89.6007,89.5612,89.5691,11423.0
2017-10-06 12:00:00,113.51,113.53,113.49,113.5,10382.0,89.577,89.5928,89.5612,89.5691,10382.0
2017-10-06 12:10:00,113.49,113.52,113.45,113.45,7805.0,89.5612,89.5849,89.5297,89.5297,7805.0
2017-10-06 12:20:00,113.46,113.5,113.45,113.46,5301.0,89.5376,89.5691,89.5297,89.5376,5301.0
2017-10-06 12:30:00,113.46,113.48,113.43,113.45,13252.0,89.5376,89.5533,89.5139,89.5297,13252.0
2017-10-06 12:40:00,113.44,113.47,113.44,113.47,10210.0,89.5218,89.5454,89.5218,89.5454,10210.0
2017-10-06 12:50:00,113.47,113.48,113.45,113.46,5016.0,89.5454,89.5533,89.5297,89.5376,5016.0
2017-10-06 13:00:00,113.46,113.5,113.46,113.49,11843.0,89.5376,89.5691,89.5376,89.5612,11843.0
2017-10-06 13:10:00,113.49,113.5,113.45,113.46,8160.0,89.5612,89.5691,89.5297,89.5376,8160.0
2017-10-06 13:20:00,113.47,113.48,113.42,113.43,8093.0,89.5454,89.5533,89.506,89.5139,8093.0
2017-10-06 13:30:00,113.43,113.43,113.41,113.41,3930.0,89.5139,89.5139,89.4981,89.4981,3930.0
2017-10-06 13:40:00,113.42,113.44,113.4,113.44,4680.0,89.506,89.5218,89.4902,89.5218,4680.0
2017-10-06 13:50:00,113.44,113.45,113.43,113.45,3758.0,89.5218,89.5297,89.5139,89.5297,3758.0
2017-10-06 14:00:00,113.45,113.46,113.44,113.45,7903.0,89.5297,89.5376,89.5218,89.5297,7903.0
2017-10-06 14:10:00,113.46,113.47,113.41,113.41,10201.0,89.5376,89.5454,89.4981,89.4981,10201.0
2017-10-06 14:20:00,113.41,113.43,113.4,113.41,9162.0,89.4981,89.5139,89.4902,89.4981,9162.0
2017-10-06 14:30:00,113.41,113.43,113.4,113.41,25973.0,89.4981,89.5139,89.4902,89.4981,25973.0
2017-10-06 14:40:00,113.42,113.42,113.41,113.42,15612.0,89.506,89.506,89.4981,89.506,15612.0
2017-10-06 14:50:00,113.41,113.42,113.37,113.4,19239.0,89.4981,89.506,89.4665,89.4902,19239.0
2017-10-06 15:00:00,113.39,113.41,113.37,113.38,22765.0,89.4823,89.4981,89.4665,89.4744,22765.0
2017-10-06 15:10:00,113.37,113.39,113.37,113.38,13573.0,89.4665,89.4823,89.4665,89.4744,13573.0
2017-10-06 15:20:00,113.38,113.39,113.37,113.38,10010.0,89.4744,89.4823,89.4665,89.4744,10010.0
2017-10-06 15:30:00,113.37,113.38,113.36,113.37,14406.0,89.4665,89.4744,89.4586,89.4665,14406.0
2017-10-06 15:40:00,113.37,113.38,113.36,113.38,25881.0,89.4665,89.4744,89.4586,89.4744,25881.0
2017-10-06 15:50:00,113.38,113.41,113.37,113.37,32603.0,89.4744,89.4981,89.4665,89.4665,32603.0
2017-10-09 09:30:00,113.41,113.46,113.41,113.44,27662.0,89.4981,89.5376,89.4981,89.5218,27662.0
2017-10-09 09:40:00,113.43,113.44,113.42,113.42,929.0,89.5139,89.5218,89.506,89.506,929.0
2017-10-09 09:50:00,113.41,113.43,113.4,113.41,3466.0,89.4981,89.5139,89.4902,89.4981,3466.0
2017-10-09 10:00:00,113.41,113.41,113.39,113.4,2712.0,89.4981,89.4981,89.4823,89.4902,2712.0
2017-10-09 10:10:00,113.4,113.41,113.4,113.41,3559.0,89.4902,89.4981,89.4902,89.4981,3559.0
2017-10-09 10:20:00,113.41,113.42,113.4,113.42,5880.0,89.4981,89.506,89.4902,89.506,5880.0
2017-10-09 10:30:00,113.41,113.43,113.39,113.39,40713.0,89.4981,89.5139,89.4823,89.4823,40713.0
2017-10-09 10:40:00,113.4,113.41,113.39,113.41,8092.0,89.4902,89.4981,89.4823,89.4981,8092.0
2017-10-09 10:50:00,113.4,113.41,113.4,113.41,4007.0,89.4902,89.4981,89.4902,89.4981,4007.0
2017-10-09 11:00:00,113.41,113.41,113.4,113.41,4272.0,89.4981,89.4981,89.4902,89.4981,4272.0
2017-10-09 11:10:00,113.41,113.41,113.4,113.41,3561.0,89.4981,89.4981,89.4902,89.4981,3561.0
2017-10-09 11:20:00,113.4,113.41,113.4,113.4,5484.0,89.4902,89.4981,89.4902,89.4902,5484.0
2017-10-09 11:30:00,113.4,113.41,113.4,113.41,12079.0,89.4902,89.4981,89.4902,89.4981,12079.0
2017-10-09 11:40:00,113.4,113.41,113.4,113.41,7311.0,89.4902,89.4981,89.4902,89.4981,7311.0
2017-10-09 11:50:00,113.41,113.41,113.4,113.41,4384.0,89.4981,89.4981,89.4902,89.4981,4384.0
2017-10-09 12:00:00,113.41,113.41,113.4,113.4,13784.0,89.4981,89.4981,89.4902,89.4902,13784.0
2017-10-09 12:10:00,113.41,113.41,113.4,113.41,4945.0,89.4981,89.4981,89.4902,89.4981,4945.0
2017-10-09 12:20:00,113.41,113.41,113.4,113.41,4779.0,89.4981,89.4981,89.4902,89.4981,4779.0
2017-10-09 12:30:00,113.41,113.44,113.4,113.44,6528.0,89.4981,89.5218,89.4902,89.5218,6528.0
2017-10-09 12:40:00,113.44,113.44,113.43,113.44,2120.0,89.5218,89.5218,89.5139,89.5218,2120.0
2017-10-09 12:50:00,113.44,113.46,113.43,113.46,5451.0,89.5218,89.5376,89.5139,89.5376,5451.0
2017-10-09 13:00:00,113.46,113.46,113.43,113.46,4081.0,89.5376,89.5376,89.5139,89.5376,4081.0
2017-10-09 13:10:00,113.46,113.48,113.46,113.48,8354.0,89.5376,89.5533,89.5376,89.5533,8354.0
2017-10-09 13:20:00,113.48,113.49,113.47,113.48,10578.0,89.5533,89.5612,89.5454,89.5533,10578.0
2017-10-09 13:30:00,113.47,113.47,113.46,113.47,4245.0,89.5454,89.5454,89.5376,89.5454,4245.0
2017-10-09 13:40:00,113.47,113.48,113.46,113.46,5061.0,89.5454,89.5533,89.5376,89.5376,5061.0
2017-10-09 13:50:00,113.46,113.48,113.46,113.47,3361.0,89.5376,89.5533,89.5376,89.5454,3361.0
2017-10-09 14:00:00,113.46,113.48,113.44,113.46,10927.0,89.5376,89.5533,89.5218,89.5376,10927.0
2017-10-09 14:10:00,113.46,113.48,113.45,113.47,10944.0,89.5376,89.5533,89.5297,89.5454,10944.0
2017-10-09 14:20:00,113.47,113.49,113.44,113.48,21914.0,89.5454,89.5612,89.5218,89.5533,21914.0
2017-10-09 14:30:00,113.47,113.48,113.46,113.47,4888.0,89.5454,89.5533,89.5376,89.5454,4888.0
2017-10-09 14:40:00,113.47,113.48,113.44,113.46,6118.0,89.5454,89.5533,89.5218,89.5376,6118.0
2017-10-09 14:50:00,113.46,113.48,113.45,113.47,27301.0,89.5376,89.5533,89.5297,89.5454,27301.0
2017-10-09 15:00:00,113.45,113.47,113.45,113.46,15627.0,89.5297,89.5454,89.5297,89.5376,15627.0
2017-10-09 15:10:00,113.46,113.49,113.46,113.47,16813.0,89.5376,89.5612,89.5376,89.5454,16813.0
2017-10-09 15:20:00,113.48,113.49,113.47,113.48,6041.0,89.5533,89.5612,89.5454,89.5533,6041.0
2017-10-09 15:30:00,113.48,113.49,113.48,113.49,5091.0,89.5533,89.5612,89.5533,89.5612,5091.0
2017-10-09 15:40:00,113.49,113.49,113.47,113.47,12491.0,89.5612,89.5612,89.5454,89.5454,12491.0
2017-10-09 15:50:00,113.48,113.49,113.46,113.46,25401.0,89.5533,89.5612,89.5376,89.5376,25401.0
2017-10-10 09:30:00,113.6,113.64,113.6,113.63,30724.0,89.648,89.6796,89.648,89.6717,30724.0
2017-10-10 09:40:00,113.63,113.7,113.6,113.7,26908.0,89.6717,89.727,89.648,89.727,26908.0
2017-10-10 09:50:00,113.71,113.74,113.7,113.72,16006.0,89.7348,89.7585,89.727,89.7427,16006.0
2017-10-10 10:00:00,113.71,113.8,113.71,113.78,10793.0,89.7348,89.8059,89.7348,89.7901,10793.0
2017-10-10 10:10:00,113.77,113.78,113.73,113.76,22735.0,89.7822,89.7901,89.7506,89.7743,22735.0
2017-10-10 10:20:00,113.76,113.8,113.76,113.78,29286.0,89.7743,89.8059,89.7743,89.7901,29286.0
2017-10-10 10:30:00,113.78,113.81,113.77,113.8,12598.0,89.7901,89.8138,89.7822,89.8059,12598.0
2017-10-10 10:40:00,113.81,113.81,113.77,113.77,25868.0,89.8138,89.8138,89.7822,89.7822,25868.0
2017-10-10 10:50:00,113.77,113.86,113.77,113.86,13082.0,89.7822,89.8532,89.7822,89.8532,13082.0
2017-10-10 11:00:00,113.86,113.86,113.79,113.79,12798.0,89.8532,89.8532,89.798,89.798,12798.0
2017-10-10 11:10:00,113.8,113.81,113.77,113.79,13077.0,89.8059,89.8138,89.7822,89.798,13077.0
2017-10-10 11:20:00,113.79,113.79,113.76,113.76,10245.0,89.798,89.798,89.7743,89.7743,10245.0
2017-10-10 11:30:00,113.76,113.78,113.75,113.76,21236.0,89.7743,89.7901,89.7664,89.7743,21236.0
2017-10-10 11:40:00,113.76,113.76,113.73,113.74,7931.0,89.7743,89.7743,89.7506,89.7585,7931.0
2017-10-10 11:50:00,113.74,113.75,113.72,113.73,14348.0,89.7585,89.7664,89.7427,89.7506,14348.0
2017-10-10 12:00:00,113.74,113.75,113.73,113.75,10589.0,89.7585,89.7664,89.7506,89.7664,10589.0
2017-10-10 12:10:00,113.75,113.75,113.7,113.71,10139.0,89.7664,89.7664,89.727,89.7348,10139.0
2017-10-10 12:20:00,113.72,113.74,113.71,113.71,4205.0,89.7427,89.7585,89.7348,89.7348,4205.0
2017-10-10 12:30:00,113.71,113.72,113.7,113.72,11070.0,89.7348,89.7427,89.727,89.7427,11070.0
2017-10-10 12:40:00,113.72,113.73,113.68,113.72,9400.0,89.7427,89.7506,89.7112,89.7427,9400.0
2017-10-10 12:50:00,113.72,113.73,113.7,113.72,9981.0,89.7427,89.7506,89.727,89.7427,9981.0
2017-10-10 13:00:00,113.72,113.73,113.71,113.73,6966.0,89.7427,89.7506,89.7348,89.7506,6966.0
2017-10-10 13:10:00,113.72,113.74,113.68,113.72,12720.0,89.7427,89.7585,89.7112,89.7427,12720.0
2017-10-10 13:20:00,113.72,113.73,113.71,113.72,5432.0,89.7427,89.7506,89.7348,89.7427,5432.0
2017-10-10 13:30:00,113.72,113.77,113.71,113.74,20707.0,89.7427,89.7822,89.7348,89.7585,20707.0
2017-10-10 13:40:00,113.73,113.73,113.69,113.7,8885.0,89.7506,89.7506,89.7191,89.727,8885.0
2017-10-10 13:50:00,113.71,113.71,113.68,113.69,5697.0,89.7348,89.7348,89.7112,89.7191,5697.0
2017-10-10 14:00:00,113.7,113.72,113.69,113.69,10172.0,89.727,89.7427,89.7191,89.7191,10172.0
2017-10-10 14:10:00,113.7,113.7,113.67,113.69,9802.0,89.727,89.727,89.7033,89.7191,9802.0
2017-10-10 14:20:00,113.68,113.7,113.67,113.7,43701.0,89.7112,89.727,89.7033,89.727,43701.0
2017-10-10 14:30:00,113.7,113.7,113.67,113.67,7278.0,89.727,89.727,89.7033,89.7033,7278.0
2017-10-10 14:40:00,113.67,113.7,113.67,113.7,11521.0,89.7033,89.727,89.7033,89.727,11521.0
2017-10-10 14:50:00,113.7,113.7,113.67,113.68,15041.0,89.727,89.727,89.7033,89.7112,15041.0
2017-10-10 15:00:00,113.68,113.7,113.65,113.7,17336.0,89.7112,89.727,89.6875,89.727,17336.0
2017-10-10 15:10:00,113.7,113.7,113.67,113.68,17597.0,89.727,89.727,89.7033,89.7112,17597.0
2017-10-10 15:20:00,113.67,113.68,113.66,113.67,16330.0,89.7033,89.7112,89.6954,89.7033,16330.0
2017-10-10 15:30:00,113.66,113.71,113.66,113.68,33668.0,89.6954,89.7348,89.6954,89.7112,33668.0
2017-10-10 15:40:00,113.68,113.69,113.66,113.67,26993.0,89.7112,89.7191,89.6954,89.7033,26993.0
2017-10-10 15:50:00,113.67,113.67,113.62,113.64,24210.0,89.7033,89.7033,89.6638,89.6796,24210.0
2017-10-11 09:30:00,113.81,113.82,113.78,113.8,21381.0,89.8138,89.8216,89.7901,89.8059,21381.0
2017-10-11 09:40:00,113.79,113.81,113.78,113.8,9090.0,89.798,89.8138,89.7901,89.8059,9090.0
2017-10-11 09:50:00,113.81,113.83,113.8,113.81,3502.0,89.8138,89.8295,89.8059,89.8138,3502.0
2017-10-11 10:00:00,113.8,113.83,113.79,113.81,7625.0,89.8059,89.8295,89.798,89.8138,7625.0
2017-10-11 10:10:00,113.82,113.83,113.8,113.81,10003.0,89.8216,89.8295,89.8059,89.8138,10003.0
2017-10-11 10:20:00,113.81,113.81,113.76,113.77,6009.0,89.8138,89.8138,89.7743,89.7822,6009.0
2017-10-11 10:30:00,113.77,113.79,113.75,113.79,14550.0,89.7822,89.798,89.7664,89.798,14550.0
2017-10-11 10:40:00,113.78,113.8,113.77,113.8,8217.0,89.7901,89.8059,89.7822,89.8059,8217.0
2017-10-11 10:50:00,113.8,113.81,113.79,113.8,8674.0,89.8059,89.8138,89.798,89.8059,8674.0
2017-10-11 11:00:00,113.8,113.86,113.8,113.83,35050.0,89.8059,89.8532,89.8059,89.8295,35050.0
2017-10-11 11:10:00,113.84,113.86,113.84,113.84,12338.0,89.8374,89.8532,89.8374,89.8374,12338.0
2017-10-11 11:20:00,113.85,113.86,113.83,113.83,7289.0,89.8453,89.8532,89.8295,89.8295,7289.0
2017-10-11 11:30:00,113.83,113.83,113.79,113.8,4852.0,89.8295,89.8295,89.798,89.8059,4852.0
2017-10-11 11:40:00,113.8,113.81,113.77,113.81,18984.0,89.8059,89.8138,89.7822,89.8138,18984.0
2017-10-11 11:50:00,113.81,113.81,113.79,113.8,13708.0,89.8138,89.8138,89.798,89.8059,13708.0
2017-10-11 12:00:00,113.81,113.81,113.79,113.8,19975.0,89.8138,89.8138,89.798,89.8059,19975.0
2017-10-11 12:10:00,113.8,113.8,113.73,113.73,16762.0,89.8059,89.8059,89.7506,89.7506,16762.0
2017-10-11 12:20:00,113.74,113.74,113.73,113.73,12948.0,89.7585,89.7585,89.7506,89.7506,12948.0
2017-10-11 12:30:00,113.74,113.74,113.73,113.73,5059.0,89.7585,89.7585,89.7506,89.7506,5059.0
2017-10-11 12:40:00,113.74,113.74,113.73,113.74,5055.0,89.7585,89.7585,89.7506,89.7585,5055.0
2017-10-11 12:50:00,113.74,113.75,113.71,113.75,5129.0,89.7585,89.7664,89.7348,89.7664,5129.0
2017-10-11 13:00:00,113.74,113.79,113.74,113.79,4720.0,89.7585,89.798,89.7585,89.798,4720.0
2017-10-11 13:10:00,113.78,113.8,113.77,113.78,8849.0,89.7901,89.8059,89.7822,89.7901,8849.0
2017-10-11 13:20:00,113.77,113.79,113.76,113.77,6169.0,89.7822,89.798,89.7743,89.7822,6169.0
2017-10-11 13:30:00,113.78,113.78,113.74,113.75,9034.0,89.7901,89.7901,89.7585,89.7664,9034.0
2017-10-11 13:40:00,113.75,113.76,113.73,113.75,6843.0,89.7664,89.7743,89.7506,89.7664,6843.0
2017-10-11 13:50:00,113.74,113.75,113.73,113.75,16806.0,89.7585,89.7664,89.7506,89.7664,16806.0
2017-10-11 14:00:00,113.77,113.83,113.76,113.79,29828.0,89.7822,89.8295,89.7743,89.798,29828.0
2017-10-11 14:10:00,113.8,113.81,113.77,113.81,16348.0,89.8059,89.8138,89.7822,89.8138,16348.0
2017-10-11 14:20:00,113.8,113.85,113.8,113.8,9833.0,89.8059,89.8453,89.8059,89.8059,9833.0
2017-10-11 14:30:00,113.81,113.84,113.8,113.8,30822.0,89.8138,89.8374,89.8059,89.8059,30822.0
2017-10-11 14:40:00,113.8,113.8,113.75,113.77,27187.0,89.8059,89.8059,89.7664,89.7822,27187.0
2017-10-11 14:50:00,113.76,113.79,113.76,113.77,7644.0,89.7743,89.798,89.7743,89.7822,7644.0
2017-10-11 15:00:00,113.76,113.78,113.75,113.77,6824.0,89.7743,89.7901,89.7664,89.7822,6824.0
2017-10-11 15:10:00,113.77,113.83,113.77,113.83,32589.0,89.7822,89.8295,89.7822,89.8295,32589.0
2017-10-11 15:20:00,113.82,113.82,113.79,113.8,5223.0,89.8216,89.8216,89.798,89.8059,5223.0
2017-10-11 15:30:00,113.79,113.8,113.77,113.8,6443.0,89.798,89.8059,89.7822,89.8059,6443.0
2017-10-11 15:40:00,113.8,113.81,113.79,113.8,27898.0,89.8059,89.8138,89.798,89.8059,27898.0
2017-10-11 15:50:00,113.79,113.81,113.77,113.79,43463.0,89.798,89.8138,89.7822,89.798,43463.0
2017-10-12 09:30:00,113.8,113.86,113.8,113.82,51272.0,89.8059,89.8532,89.8059,89.8216,51272.0
2017-10-12 09:40:00,113.82,113.86,113.81,113.84,6678.0,89.8216,89.8532,89.8138,89.8374,6678.0
2017-10-12 09:50:00,113.84,113.84,113.78,113.78,8605.0,89.8374,89.8374,89.7901,89.7901,8605.0
2017-10-12 10:00:00,113.78,113.8,113.75,113.79,17916.0,89.7901,89.8059,89.7664,89.798,17916.0
2017-10-12 10:10:00,113.79,113.79,113.77,113.78,4127.0,89.798,89.798,89.7822,89.7901,4127.0
2017-10-12 10:20:00,113.79,113.8,113.78,113.79,11034.0,89.798,89.8059,89.7901,89.798,11034.0
2017-10-12 10:30:00,113.79,113.8,113.77,113.78,7924.0,89.798,89.8059,89.7822,89.7901,7924.0
2017-10-12 10:40:00,113.78,113.82,113.78,113.82,4282.0,89.7901,89.8216,89.7901,89.8216,4282.0
2017-10-12 10:50:00,113.82,113.84,113.81,113.84,30158.0,89.8216,89.8374,89.8138,89.8374,30158.0
2017-10-12 11:00:00,113.84,113.87,113.83,113.84,16687.0,89.8374,89.8611,89.8295,89.8374,16687.0
2017-10-12 11:10:00,113.84,113.84,113.79,113.81,16043.0,89.8374,89.8374,89.798,89.8138,16043.0
2017-10-12 11:20:00,113.81,113.82,113.8,113.82,8484.0,89.8138,89.8216,89.8059,89.8216,8484.0
2017-10-12 11:30:00,113.82,113.82,113.8,113.81,7606.0,89.8216,89.8216,89.8059,89.8138,7606.0
2017-10-12 11:40:00,113.81,113.82,113.8,113.81,9779.0,89.8138,89.8216,89.8059,89.8138,9779.0
2017-10-12 11:50:00,113.81,113.81,113.76,113.78,16421.0,89.8138,89.8138,89.7743,89.7901,16421.0
2017-10-12 12:00:00,113.77,113.78,113.77,113.78,13320.0,89.7822,89.7901,89.7822,89.7901,13320.0
2017-10-12 12:10:00,113.78,113.78,113.77,113.78,2675.0,89.7901,89.7901,89.7822,89.7901,2675.0
2017-10-12 12:20:00,113.77,113.78,113.75,113.77,8695.0,89.7822,89.7901,89.7664,89.7822,8695.0
2017-10-12 12:30:00,113.77,113.77,113.76,113.76,5013.0,89.7822,89.7822,89.7743,89.7743,5013.0
2017-10-12 12:40:00,113.77,113.78,113.75,113.76,9730.0,89.7822,89.7901,89.7664,89.7743,9730.0
2017-10-12 12:50:00,113.76,113.8,113.75,113.79,9196.0,89.7743,89.8059,89.7664,89.798,9196.0
2017-10-12 13:00:00,113.79,113.82,113.79,113.81,7196.0,89.798,89.8216,89.798,89.8138,7196.0
2017-10-12 13:10:00,113.82,113.86,113.82,113.85,5671.0,89.8216,89.8532,89.8216,89.8453,5671.0
2017-10-12 13:20:00,113.82,113.89,113.82,113.89,6668.0,89.8216,89.8769,89.8216,89.8769,6668.0
2017-10-12 13:30:00,113.89,113.9,113.86,113.9,13011.0,89.8769,89.8848,89.8532,89.8848,13011.0
2017-10-12 13:40:00,113.91,113.95,113.89,113.94,15865.0,89.8927,89.9242,89.8769,89.9163,15865.0
2017-10-12 13:50:00,113.95,113.98,113.95,113.98,10421.0,89.9242,89.9479,89.9242,89.9479,10421.0
2017-10-12 14:00:00,113.96,113.98,113.93,113.95,4801.0,89.9321,89.9479,89.9085,89.9242,4801.0
2017-10-12 14:10:00,113.94,113.95,113.91,113.93,24564.0,89.9163,89.9242,89.8927,89.9085,24564.0
2017-10-12 14:20:00,113.94,113.94,113.9,113.93,7987.0,89.9163,89.9163,89.8848,89.9085,7987.0
2017-10-12 14:30:00,113.93,113.95,113.92,113.95,11571.0,89.9085,89.9242,89.9006,89.9242,11571.0
2017-10-12 14:40:00,113.95,113.99,113.94,113.99,10542.0,89.9242,89.9558,89.9163,89.9558,10542.0
2017-10-12 14:50:00,113.99,114.0,113.96,113.97,11166.0,89.9558,89.9637,89.9321,89.94,11166.0
2017-10-12 15:00:00,113.97,114.02,113.97,113.97,11973.0,89.94,89.9795,89.94,89.94,11973.0
2017-10-12 15:10:00,113.97,113.98,113.94,113.94,9882.0,89.94,89.9479,89.9163,89.9163,9882.0
2017-10-12 15:20:00,113.94,113.96,113.94,113.95,7036.0,89.9163,89.9321,89.9163,89.9242,7036.0
2017-10-12 15:30:00,113.95,113.97,113.94,113.96,22139.0,89.9242,89.94,89.9163,89.9321,22139.0
2017-10-12 15:40:00,113.96,113.99,113.95,113.99,14034.0,89.9321,89.9558,89.9242,89.9558,14034.0
2017-10-12 15:50:00,113.98,114.03,113.98,113.99,58940.0,89.9479,89.9874,89.9479,89.9558,58940.0
2017-10-13 09:30:00,114.09,114.14,114.08,114.12,15651.0,90.0347,90.0742,90.0268,90.0584,15651.0
2017-10-13 09:40:00,114.12,114.13,114.11,114.11,10586.0,90.0584,90.0663,90.0505,90.0505,10586.0
2017-10-13 09:50:00,114.11,114.11,114.07,114.07,11750.0,90.0505,90.0505,90.0189,90.0189,11750.0
2017-10-13 10:00:00,114.07,114.07,114.01,114.01,14429.0,90.0189,90.0189,89.9716,89.9716,14429.0
2017-10-13 10:10:00,114.01,114.01,113.96,113.98,24030.0,89.9716,89.9716,89.9321,89.9479,24030.0
2017-10-13 10:20:00,113.98,114.0,113.97,113.97,17348.0,89.9479,89.9637,89.94,89.94,17348.0
2017-10-13 10:30:00,113.98,114.01,113.96,113.98,72002.0,89.9479,89.9716,89.9321,89.9479,72002.0
2017-10-13 10:40:00,113.97,114.01,113.97,114.0,19165.0,89.94,89.9716,89.94,89.9637,19165.0
2017-10-13 10:50:00,114.01,114.03,114.01,114.02,8128.0,89.9716,89.9874,89.9716,89.9795,8128.0
2017-10-13 11:00:00,114.03,114.06,114.02,114.06,16712.0,89.9874,90.011,89.9795,90.011,16712.0
2017-10-13 11:10:00,114.05,114.09,114.05,114.07,18550.0,90.0032,90.0347,90.0032,90.0189,18550.0
2017-10-13 11:20:00,114.07,114.08,114.06,114.08,11276.0,90.0189,90.0268,90.011,90.0268,11276.0
2017-10-13 11:30:00,114.08,114.09,114.07,114.07,7619.0,90.0268,90.0347,90.0189,90.0189,7619.0
2017-10-13 11:40:00,114.08,114.08,114.06,114.07,10286.0,90.0268,90.0268,90.011,90.0189,10286.0
2017-10-13 11:50:00,114.07,114.07,114.04,114.05,6154.0,90.0189,90.0189,89.9953,90.0032,6154.0
2017-10-13 12:00:00,114.05,114.11,114.04,114.11,11466.0,90.0032,90.0505,89.9953,90.0505,11466.0
2017-10-13 12:10:00,114.12,114.12,114.1,114.1,3757.0,90.0584,90.0584,90.0426,90.0426,3757.0
2017-10-13 12:20:00,114.11,114.13,114.1,114.13,2485.0,90.0505,90.0663,90.0426,90.0663,2485.0
2017-10-13 12:30:00,114.13,114.15,114.12,114.14,24670.0,90.0663,90.0821,90.0584,90.0742,24670.0
2017-10-13 12:40:00,114.13,114.14,114.1,114.11,7839.0,90.0663,90.0742,90.0426,90.0505,7839.0
2017-10-13 12:50:00,114.1,114.13,114.1,114.13,22316.0,90.0426,90.0663,90.0426,90.0663,22316.0
2017-10-13 13:00:00,114.12,114.13,114.1,114.11,22658.0,90.0584,90.0663,90.0426,90.0505,22658.0
2017-10-13 13:10:00,114.12,114.15,114.12,114.12,9523.0,90.0584,90.0821,90.0584,90.0584,9523.0
2017-10-13 13:20:00,114.12,114.12,114.11,114.11,3903.0,90.0584,90.0584,90.0505,90.0505,3903.0
2017-10-13 13:30:00,114.11,114.11,114.09,114.1,3129.0,90.0505,90.0505,90.0347,90.0426,3129.0
2017-10-13 13:40:00,114.1,114.12,114.09,114.11,15107.0,90.0426,90.0584,90.0347,90.0505,15107.0
2017-10-13 13:50:00,114.11,114.15,114.11,114.14,9587.0,90.0505,90.0821,90.0505,90.0742,9587.0
2017-10-13 14:00:00,114.15,114.15,114.11,114.13,18405.0,90.0821,90.0821,90.0505,90.0663,18405.0
2017-10-13 14:10:00,114.12,114.12,114.08,114.08,20730.0,90.0584,90.0584,90.0268,90.0268,20730.0
2017-10-13 14:20:00,114.09,114.11,114.08,114.11,18834.0,90.0347,90.0505,90.0268,90.0505,18834.0
2017-10-13 14:30:00,114.11,114.12,114.09,114.1,6798.0,90.0505,90.0584,90.0347,90.0426,6798.0
2017-10-13 14:40:00,114.1,114.13,114.08,114.12,17877.0,90.0426,90.0663,90.0268,90.0584,17877.0
2017-10-13 14:50:00,114.12,114.12,114.09,114.1,12075.0,90.0584,90.0584,90.0347,90.0426,12075.0
2017-10-13 15:00:00,114.09,114.09,114.06,114.07,19123.0,90.0347,90.0347,90.011,90.0189,19123.0
2017-10-13 15:10:00,114.06,114.1,114.05,114.09,11658.0,90.011,90.0426,90.0032,90.0347,11658.0
2017-10-13 15:20:00,114.09,114.09,114.07,114.09,8398.0,90.0347,90.0347,90.0189,90.0347,8398.0
2017-10-13 15:30:00,114.09,114.1,114.08,114.09,12660.0,90.0347,90.0426,90.0268,90.0347,12660.0
2017-10-13 15:40:00,114.1,114.11,114.09,114.09,35922.0,90.0426,90.0505,90.0347,90.0347,35922.0
2017-10-13 15:50:00,114.1,114.12,114.09,114.11,84488.0,90.0426,90.0584,90.0347,90.0505,84488.0
2017-10-16 09:30:00,114.03,114.05,114.0,114.04,36527.0,89.9874,90.0032,89.9637,89.9953,36527.0
2017-10-16 09:40:00,114.04,114.04,113.98,113.98,15497.0,89.9953,89.9953,89.9479,89.9479,15497.0
2017-10-16 09:50:00,113.98,113.98,113.96,113.98,7189.0,89.9479,89.9479,89.9321,89.9479,7189.0
2017-10-16 10:00:00,113.98,113.99,113.96,113.99,7064.0,89.9479,89.9558,89.9321,89.9558,7064.0
2017-10-16 10:10:00,113.98,114.01,113.98,114.01,9901.0,89.9479,89.9716,89.9479,89.9716,9901.0
2017-10-16 10:20:00,114.02,114.05,114.01,114.04,5320.0,89.9795,90.0032,89.9716,89.9953,5320.0
2017-10-16 10:30:00,114.05,114.07,114.04,114.06,6717.0,90.0032,90.0189,89.9953,90.011,6717.0
2017-10-16 10:40:00,114.05,114.06,114.03,114.03,11611.0,90.0032,90.011,89.9874,89.9874,11611.0
2017-10-16 10:50:00,114.04,114.06,114.01,114.04,10444.0,89.9953,90.011,89.9716,89.9953,10444.0
2017-10-16 11:00:00,114.04,114.05,114.02,114.02,5124.0,89.9953,90.0032,89.9795,89.9795,5124.0
2017-10-16 11:10:00,114.03,114.04,114.0,114.0,16427.0,89.9874,89.9953,89.9637,89.9637,16427.0
2017-10-16 11:20:00,114.0,114.05,113.99,114.05,57989.0,89.9637,90.0032,89.9558,90.0032,57989.0
2017-10-16 11:30:00,114.05,114.05,114.02,114.03,28661.0,90.0032,90.0032,89.9795,89.9874,28661.0
2017-10-16 11:40:00,114.03,114.06,114.03,114.05,24009.0,89.9874,90.011,89.9874,90.0032,24009.0
2017-10-16 11:50:00,114.06,114.06,114.04,114.05,6399.0,90.011,90.011,89.9953,90.0032,6399.0
2017-10-16 12:00:00,114.05,114.05,114.04,114.05,17877.0,90.0032,90.0032,89.9953,90.0032,17877.0
2017-10-16 12:10:00,114.05,114.05,114.01,114.03,341927.0,90.0032,90.0032,89.9716,89.9874,341927.0
2017-10-16 12:20:00,114.03,114.03,114.02,114.02,11985.0,89.9874,89.9874,89.9795,89.9795,11985.0
2017-10-16 12:30:00,114.01,114.03,114.01,114.03,26502.0,89.9716,89.9874,89.9716,89.9874,26502.0
2017-10-16 12:40:00,114.03,114.03,114.02,114.02,4807.0,89.9874,89.9874,89.9795,89.9795,4807.0
2017-10-16 12:50:00,114.02,114.05,114.02,114.04,6838.0,89.9795,90.0032,89.9795,89.9953,6838.0
2017-10-16 13:00:00,114.04,114.04,114.0,114.0,421227.0,89.9953,89.9953,89.9637,89.9637,421227.0
2017-10-16 13:10:00,114.0,114.02,113.94,113.95,16006.0,89.9637,89.9795,89.9163,89.9242,16006.0
2017-10-16 13:20:00,113.95,113.96,113.91,113.92,13849.0,89.9242,89.9321,89.8927,89.9006,13849.0
2017-10-16 13:30:00,113.92,113.93,113.9,113.91,10973.0,89.9006,89.9085,89.8848,89.8927,10973.0
2017-10-16 13:40:00,113.91,113.92,113.91,113.91,6048.0,89.8927,89.9006,89.8927,89.8927,6048.0
2017-10-16 13:50:00,113.91,113.96,113.91,113.95,17744.0,89.8927,89.9321,89.8927,89.9242,17744.0
2017-10-16 14:00:00,113.94,113.94,113.91,113.92,10225.0,89.9163,89.9163,89.8927,89.9006,10225.0
2017-10-16 14:10:00,113.92,113.93,113.8,113.84,73852.0,89.9006,89.9085,89.8059,89.8374,73852.0
2017-10-16 14:20:00,113.85,113.87,113.82,113.83,14580.0,89.8453,89.8611,89.8216,89.8295,14580.0
2017-10-16 14:30:00,113.83,113.83,113.77,113.79,22339.0,89.8295,89.8295,89.7822,89.798,22339.0
2017-10-16 14:40:00,113.78,113.8,113.78,113.79,12133.0,89.7901,89.8059,89.7901,89.798,12133.0
2017-10-16 14:50:00,113.8,113.83,113.76,113.76,20267.0,89.8059,89.8295,89.7743,89.7743,20267.0
2017-10-16 15:00:00,113.76,113.78,113.75,113.77,17088.0,89.7743,89.7901,89.7664,89.7822,17088.0
2017-10-16 15:10:00,113.78,113.82,113.77,113.81,10895.0,89.7901,89.8216,89.7822,89.8138,10895.0
2017-10-16 15:20:00,113.82,113.86,113.82,113.86,7465.0,89.8216,89.8532,89.8216,89.8532,7465.0
2017-10-16 15:30:00,113.86,113.87,113.85,113.86,8579.0,89.8532,89.8611,89.8453,89.8532,8579.0
2017-10-16 15:40:00,113.87,113.88,113.86,113.86,11294.0,89.8611,89.869,89.8532,89.8532,11294.0
2017-10-16 15:50:00,113.86,113.87,113.85,113.87,39741.0,89.8532,89.8611,89.8453,89.8611,39741.0
2017-10-17 09:30:00,113.64,113.68,113.63,113.66,25417.0,89.6796,89.7112,89.6717,89.6954,25417.0
2017-10-17 09:40:00,113.66,113.67,113.62,113.66,16138.0,89.6954,89.7033,89.6638,89.6954,16138.0
2017-10-17 09:50:00,113.66,113.68,113.64,113.64,4615.0,89.6954,89.7112,89.6796,89.6796,4615.0
2017-10-17 10:00:00,113.63,113.64,113.61,113.62,5788.0,89.6717,89.6796,89.6559,89.6638,5788.0
2017-10-17 10:10:00,113.62,113.67,113.62,113.67,5473.0,89.6638,89.7033,89.6638,89.7033,5473.0
2017-10-17 10:20:00,113.66,113.68,113.64,113.64,12260.0,89.6954,89.7112,89.6796,89.6796,12260.0
2017-10-17 10:30:00,113.64,113.66,113.64,113.66,10232.0,89.6796,89.6954,89.6796,89.6954,10232.0
2017-10-17 10:40:00,113.65,113.71,113.65,113.68,7983.0,89.6875,89.7348,89.6875,89.7112,7983.0
2017-10-17 10:50:00,113.69,113.69,113.65,113.66,18328.0,89.7191,89.7191,89.6875,89.6954,18328.0
2017-10-17 11:00:00,113.66,113.66,113.64,113.65,7901.0,89.6954,89.6954,89.6796,89.6875,7901.0
2017-10-17 11:10:00,113.64,113.66,113.62,113.64,13796.0,89.6796,89.6954,89.6638,89.6796,13796.0
2017-10-17 11:20:00,113.64,113.68,113.63,113.68,8496.0,89.6796,89.7112,89.6717,89.7112,8496.0
2017-10-17 11:30:00,113.67,113.7,113.67,113.68,13197.0,89.7033,89.727,89.7033,89.7112,13197.0
2017-10-17 11:40:00,113.68,113.68,113.66,113.67,6418.0,89.7112,89.7112,89.6954,89.7033,6418.0
2017-10-17 11:50:00,113.67,113.7,113.67,113.69,8712.0,89.7033,89.727,89.7033,89.7191,8712.0
2017-10-17 12:00:00,113.69,113.71,113.69,113.71,9446.0,89.7191,89.7348,89.7191,89.7348,9446.0
2017-10-17 12:10:00,113.71,113.77,113.71,113.75,12568.0,89.7348,89.7822,89.7348,89.7664,12568.0
2017-10-17 12:20:00,113.75,113.75,113.73,113.75,3083.0,89.7664,89.7664,89.7506,89.7664,3083.0
2017-10-17 12:30:00,113.74,113.77,113.74,113.76,8460.0,89.7585,89.7822,89.7585,89.7743,8460.0
2017-10-17 12:40:00,113.76,113.77,113.73,113.73,7590.0,89.7743,89.7822,89.7506,89.7506,7590.0
2017-10-17 12:50:00,113.74,113.75,113.71,113.72,8482.0,89.7585,89.7664,89.7348,89.7427,8482.0
2017-10-17 13:00:00,113.7,113.72,113.68,113.7,14817.0,89.727,89.7427,89.7112,89.727,14817.0
2017-10-17 13:10:00,113.71,113.72,113.7,113.72,6899.0,89.7348,89.7427,89.727,89.7427,6899.0
2017-10-17 13:20:00,113.72,113.72,113.69,113.7,9255.0,89.7427,89.7427,89.7191,89.727,9255.0
2017-10-17 13:30:00,113.7,113.74,113.69,113.71,17962.0,89.727,89.7585,89.7191,89.7348,17962.0
2017-10-17 13:40:00,113.71,113.71,113.69,113.7,7874.0,89.7348,89.7348,89.7191,89.727,7874.0
2017-10-17 13:50:00,113.7,113.7,113.69,113.7,14731.0,89.727,89.727,89.7191,89.727,14731.0
2017-10-17 14:00:00,113.7,113.7,113.64,113.67,8455.0,89.727,89.727,89.6796,89.7033,8455.0
2017-10-17 14:10:00,113.68,113.72,113.68,113.71,72503.0,89.7112,89.7427,89.7112,89.7348,72503.0
2017-10-17 14:20:00,113.71,113.73,113.7,113.73,9634.0,89.7348,89.7506,89.727,89.7506,9634.0
2017-10-17 14:30:00,113.73,113.73,113.71,113.72,5858.0,89.7506,89.7506,89.7348,89.7427,5858.0
2017-10-17 14:40:00,113.72,113.72,113.7,113.71,14836.0,89.7427,89.7427,89.727,89.7348,14836.0
2017-10-17 14:50:00,113.71,113.74,113.71,113.73,22042.0,89.7348,89.7585,89.7348,89.7506,22042.0
2017-10-17 15:00:00,113.72,113.73,113.68,113.68,18126.0,89.7427,89.7506,89.7112,89.7112,18126.0
2017-10-17 15:10:00,113.69,113.72,113.68,113.72,11316.0,89.7191,89.7427,89.7112,89.7427,11316.0
2017-10-17 15:20:00,113.72,113.73,113.7,113.72,10173.0,89.7427,89.7506,89.727,89.7427,10173.0
2017-10-17 15:30:00,113.72,113.74,113.71,113.74,8973.0,89.7427,89.7585,89.7348,89.7585,8973.0
2017-10-17 15:40:00,113.73,113.74,113.72,113.73,12141.0,89.7506,89.7585,89.7427,89.7506,12141.0
2017-10-17 15:50:00,113.72,113.73,113.68,113.69,35408.0,89.7427,89.7506,89.7112,89.7191,35408.0
2017-10-18 09:30:00,113.52,113.59,113.52,113.56,24204.0,89.5849,89.6401,89.5849,89.6165,24204.0
2017-10-18 09:40:00,113.56,113.56,113.52,113.52,18571.0,89.6165,89.6165,89.5849,89.5849,18571.0
2017-10-18 09:50:00,113.52,113.53,113.5,113.52,11701.0,89.5849,89.5928,89.5691,89.5849,11701.0
2017-10-18 10:00:00,113.51,113.52,113.49,113.52,11364.0,89.577,89.5849,89.5612,89.5849,11364.0
2017-10-18 10:10:00,113.52,113.55,113.52,113.54,6290.0,89.5849,89.6086,89.5849,89.6007,6290.0
2017-10-18 10:20:00,113.55,113.56,113.54,113.55,6863.0,89.6086,89.6165,89.6007,89.6086,6863.0
2017-10-18 10:30:00,113.55,113.57,113.54,113.56,15662.0,89.6086,89.6244,89.6007,89.6165,15662.0
2017-10-18 10:40:00,113.57,113.59,113.55,113.58,6215.0,89.6244,89.6401,89.6086,89.6323,6215.0
2017-10-18 10:50:00,113.57,113.58,113.55,113.56,4794.0,89.6244,89.6323,89.6086,89.6165,4794.0
2017-10-18 11:00:00,113.55,113.56,113.49,113.51,8726.0,89.6086,89.6165,89.5612,89.577,8726.0
2017-10-18 11:10:00,113.5,113.52,113.48,113.52,7304.0,89.5691,89.5849,89.5533,89.5849,7304.0
2017-10-18 11:20:00,113.52,113.53,113.49,113.53,4276.0,89.5849,89.5928,89.5612,89.5928,4276.0
2017-10-18 11:30:00,113.53,113.54,113.52,113.54,6932.0,89.5928,89.6007,89.5849,89.6007,6932.0
2017-10-18 11:40:00,113.54,113.54,113.52,113.53,5992.0,89.6007,89.6007,89.5849,89.5928,5992.0
2017-10-18 11:50:00,113.52,113.53,113.51,113.52,15240.0,89.5849,89.5928,89.577,89.5849,15240.0
2017-10-18 12:00:00,113.53,113.54,113.52,113.53,3591.0,89.5928,89.6007,89.5849,89.5928,3591.0
2017-10-18 12:10:00,113.53,113.56,113.53,113.55,4555.0,89.5928,89.6165,89.5928,89.6086,4555.0
2017-10-18 12:20:00,113.56,113.58,113.55,113.58,6149.0,89.6165,89.6323,89.6086,89.6323,6149.0
2017-10-18 12:30:00,113.58,113.59,113.57,113.58,7973.0,89.6323,89.6401,89.6244,89.6323,7973.0
2017-10-18 12:40:00,113.58,113.6,113.58,113.59,6446.0,89.6323,89.648,89.6323,89.6401,6446.0
2017-10-18 12:50:00,113.59,113.6,113.59,113.59,4300.0,89.6401,89.648,89.6401,89.6401,4300.0
2017-10-18 13:00:00,113.59,113.61,113.59,113.6,14538.0,89.6401,89.6559,89.6401,89.648,14538.0
2017-10-18 13:10:00,113.6,113.61,113.57,113.58,6300.0,89.648,89.6559,89.6244,89.6323,6300.0
2017-10-18 13:20:00,113.58,113.58,113.55,113.56,3745.0,89.6323,89.6323,89.6086,89.6165,3745.0
2017-10-18 13:30:00,113.56,113.58,113.55,113.57,12295.0,89.6165,89.6323,89.6086,89.6244,12295.0
2017-10-18 13:40:00,113.58,113.59,113.57,113.57,10289.0,89.6323,89.6401,89.6244,89.6244,10289.0
2017-10-18 13:50:00,113.58,113.58,113.57,113.57,4798.0,89.6323,89.6323,89.6244,89.6244,4798.0
2017-10-18 14:00:00,113.58,113.58,113.57,113.57,8897.0,89.6323,89.6323,89.6244,89.6244,8897.0
2017-10-18 14:10:00,113.58,113.58,113.57,113.58,6631.0,89.6323,89.6323,89.6244,89.6323,6631.0
2017-10-18 14:20:00,113.57,113.59,113.57,113.59,17644.0,89.6244,89.6401,89.6244,89.6401,17644.0
2017-10-18 14:30:00,113.6,113.63,113.59,113.63,9987.0,89.648,89.6717,89.6401,89.6717,9987.0
2017-10-18 14:40:00,113.62,113.63,113.6,113.6,14365.0,89.6638,89.6717,89.648,89.648,14365.0
2017-10-18 14:50:00,113.61,113.61,113.6,113.61,5661.0,89.6559,89.6559,89.648,89.6559,5661.0
2017-10-18 15:00:00,113.61,113.61,113.59,113.6,12304.0,89.6559,89.6559,89.6401,89.648,12304.0
2017-10-18 15:10:00,113.6,113.6,113.57,113.58,8675.0,89.648,89.648,89.6244,89.6323,8675.0
2017-10-18 15:20:00,113.57,113.58,113.55,113.55,15365.0,89.6244,89.6323,89.6086,89.6086,15365.0
2017-10-18 15:30:00,113.55,113.55,113.54,113.55,5617.0,89.6086,89.6086,89.6007,89.6086,5617.0
2017-10-18 15:40:00,113.55,113.55,113.53,113.54,22422.0,89.6086,89.6086,89.5928,89.6007,22422.0
2017-10-18 15:50:00,113.53,113.57,113.52,113.54,53198.0,89.5928,89.6244,89.5849,89.6007,53198.0
2017-10-19 09:30:00,113.76,113.78,113.73,113.76,465640.0,89.7743,89.7901,89.7506,89.7743,465640.0
2017-10-19 09:40:00,113.78,113.8,113.75,113.77,20439.0,89.7901,89.8059,89.7664,89.7822,20439.0
2017-10-19 09:50:00,113.78,113.79,113.76,113.78,5281.0,89.7901,89.798,89.7743,89.7901,5281.0
2017-10-19 10:00:00,113.78,113.82,113.76,113.76,421273.0,89.7901,89.8216,89.7743,89.7743,421273.0
2017-10-19 10:10:00,113.76,113.78,113.73,113.77,23642.0,89.7743,89.7901,89.7506,89.7822,23642.0
2017-10-19 10:20:00,113.79,113.82,113.77,113.79,53474.0,89.798,89.8216,89.7822,89.798,53474.0
2017-10-19 10:30:00,113.77,113.8,113.74,113.78,25808.0,89.7822,89.8059,89.7585,89.7901,25808.0
2017-10-19 10:40:00,113.77,113.79,113.75,113.78,10492.0,89.7822,89.798,89.7664,89.7901,10492.0
2017-10-19 10:50:00,113.76,113.77,113.75,113.77,5841.0,89.7743,89.7822,89.7664,89.7822,5841.0
2017-10-19 11:00:00,113.77,113.79,113.76,113.76,5302.0,89.7822,89.798,89.7743,89.7743,5302.0
2017-10-19 11:10:00,113.77,113.78,113.73,113.73,4960.0,89.7822,89.7901,89.7506,89.7506,4960.0
2017-10-19 11:20:00,113.73,113.73,113.71,113.72,3282.0,89.7506,89.7506,89.7348,89.7427,3282.0
2017-10-19 11:30:00,113.72,113.73,113.69,113.69,3828.0,89.7427,89.7506,89.7191,89.7191,3828.0
2017-10-19 11:40:00,113.69,113.72,113.68,113.71,21740.0,89.7191,89.7427,89.7112,89.7348,21740.0
2017-10-19 11:50:00,113.71,113.72,113.69,113.71,6745.0,89.7348,89.7427,89.7191,89.7348,6745.0
2017-10-19 12:00:00,113.71,113.72,113.69,113.69,8236.0,89.7348,89.7427,89.7191,89.7191,8236.0
2017-10-19 12:10:00,113.69,113.71,113.68,113.71,4426.0,89.7191,89.7348,89.7112,89.7348,4426.0
2017-10-19 12:20:00,113.71,113.73,113.7,113.7,7301.0,89.7348,89.7506,89.727,89.727,7301.0
2017-10-19 12:30:00,113.71,113.71,113.65,113.67,11077.0,89.7348,89.7348,89.6875,89.7033,11077.0
2017-10-19 12:40:00,113.68,113.71,113.68,113.71,4128.0,89.7112,89.7348,89.7112,89.7348,4128.0
2017-10-19 12:50:00,113.71,113.74,113.69,113.69,11009.0,89.7348,89.7585,89.7191,89.7191,11009.0
2017-10-19 13:00:00,113.69,113.74,113.67,113.74,79178.0,89.7191,89.7585,89.7033,89.7585,79178.0
2017-10-19 13:10:00,113.75,113.76,113.73,113.74,41062.0,89.7664,89.7743,89.7506,89.7585,41062.0
2017-10-19 13:20:00,113.74,113.75,113.72,113.73,4075.0,89.7585,89.7664,89.7427,89.7506,4075.0
2017-10-19 13:30:00,113.74,113.74,113.73,113.73,5963.0,89.7585,89.7585,89.7506,89.7506,5963.0
2017-10-19 13:40:00,113.73,113.73,113.71,113.73,8417.0,89.7506,89.7506,89.7348,89.7506,8417.0
2017-10-19 13:50:00,113.72,113.72,113.67,113.69,6897.0,89.7427,89.7427,89.7033,89.7191,6897.0
2017-10-19 14:00:00,113.69,113.72,113.69,113.7,17765.0,89.7191,89.7427,89.7191,89.727,17765.0
2017-10-19 14:10:00,113.7,113.71,113.65,113.66,13687.0,89.727,89.7348,89.6875,89.6954,13687.0
2017-10-19 14:20:00,113.65,113.66,113.62,113.63,19974.0,89.6875,89.6954,89.6638,89.6717,19974.0
2017-10-19 14:30:00,113.62,113.65,113.61,113.64,6417.0,89.6638,89.6875,89.6559,89.6796,6417.0
2017-10-19 14:40:00,113.64,113.65,113.62,113.65,9831.0,89.6796,89.6875,89.6638,89.6875,9831.0
2017-10-19 14:50:00,113.65,113.66,113.64,113.65,23358.0,89.6875,89.6954,89.6796,89.6875,23358.0
2017-10-19 15:00:00,113.65,113.65,113.61,113.64,16410.0,89.6875,89.6875,89.6559,89.6796,16410.0
2017-10-19 15:10:00,113.64,113.64,113.6,113.61,5303.0,89.6796,89.6796,89.648,89.6559,5303.0
2017-10-19 15:20:00,113.61,113.63,113.61,113.63,5128.0,89.6559,89.6717,89.6559,89.6717,5128.0
2017-10-19 15:30:00,113.63,113.63,113.61,113.61,12153.0,89.6717,89.6717,89.6559,89.6559,12153.0
2017-10-19 15:40:00,113.61,113.62,113.58,113.59,17139.0,89.6559,89.6638,89.6323,89.6401,17139.0
2017-10-19 15:50:00,113.58,113.76,113.57,113.68,66892.0,89.6323,89.7743,89.6244,89.7112,66892.0
2017-10-20 09:30:00,113.43,113.47,113.42,113.46,19894.0,89.5139,89.5454,89.506,89.5376,19894.0
2017-10-20 09:40:00,113.47,113.47,113.42,113.43,11001.0,89.5454,89.5454,89.506,89.5139,11001.0
2017-10-20 09:50:00,113.43,113.45,113.4,113.41,7659.0,89.5139,89.5297,89.4902,89.4981,7659.0
2017-10-20 10:00:00,113.42,113.44,113.4,113.42,5525.0,89.506,89.5218,89.4902,89.506,5525.0
2017-10-20 10:10:00,113.43,113.43,113.38,113.39,3903.0,89.5139,89.5139,89.4744,89.4823,3903.0
2017-10-20 10:20:00,113.38,113.41,113.38,113.39,8525.0,89.4744,89.4981,89.4744,89.4823,8525.0
2017-10-20 10:30:00,113.38,113.43,113.38,113.4,24518.0,89.4744,89.5139,89.4744,89.4902,24518.0
2017-10-20 10:40:00,113.4,113.45,113.39,113.44,16702.0,89.4902,89.5297,89.4823,89.5218,16702.0
2017-10-20 10:50:00,113.45,113.45,113.39,113.41,11801.0,89.5297,89.5297,89.4823,89.4981,11801.0
2017-10-20 11:00:00,113.4,113.42,113.39,113.39,8940.0,89.4902,89.506,89.4823,89.4823,8940.0
2017-10-20 11:10:00,113.39,113.4,113.37,113.39,4857.0,89.4823,89.4902,89.4665,89.4823,4857.0
2017-10-20 11:20:00,113.39,113.39,113.35,113.35,10470.0,89.4823,89.4823,89.4507,89.4507,10470.0
2017-10-20 11:30:00,113.36,113.36,113.3,113.31,31772.0,89.4586,89.4586,89.4113,89.4192,31772.0
2017-10-20 11:40:00,113.31,113.36,113.31,113.33,21270.0,89.4192,89.4586,89.4192,89.435,21270.0
2017-10-20 11:50:00,113.33,113.39,113.33,113.39,25353.0,89.435,89.4823,89.435,89.4823,25353.0
2017-10-20 12:00:00,113.39,113.44,113.39,113.43,15955.0,89.4823,89.5218,89.4823,89.5139,15955.0
2017-10-20 12:10:00,113.44,113.55,113.44,113.44,54285.0,89.5218,89.6086,89.5218,89.5218,54285.0
2017-10-20 12:20:00,113.44,113.48,113.4,113.42,5730.0,89.5218,89.5533,89.4902,89.506,5730.0
2017-10-20 12:30:00,113.41,113.44,113.39,113.43,2936.0,89.4981,89.5218,89.4823,89.5139,2936.0
2017-10-20 12:40:00,113.43,113.47,113.42,113.46,14938.0,89.5139,89.5454,89.506,89.5376,14938.0
2017-10-20 12:50:00,113.45,113.47,113.42,113.45,20345.0,89.5297,89.5454,89.506,89.5297,20345.0
2017-10-20 13:00:00,113.46,113.46,113.43,113.44,9432.0,89.5376,89.5376,89.5139,89.5218,9432.0
2017-10-20 13:10:00,113.45,113.45,113.42,113.42,5976.0,89.5297,89.5297,89.506,89.506,5976.0
2017-10-20 13:20:00,113.43,113.46,113.41,113.45,10280.0,89.5139,89.5376,89.4981,89.5297,10280.0
2017-10-20 13:30:00,113.44,113.46,113.43,113.46,6123.0,89.5218,89.5376,89.5139,89.5376,6123.0
2017-10-20 13:40:00,113.46,113.46,113.44,113.44,4522.0,89.5376,89.5376,89.5218,89.5218,4522.0
2017-10-20 13:50:00,113.45,113.48,113.44,113.47,7609.0,89.5297,89.5533,89.5218,89.5454,7609.0
2017-10-20 14:00:00,113.46,113.47,113.39,113.42,20038.0,89.5376,89.5454,89.4823,89.506,20038.0
2017-10-20 14:10:00,113.42,113.5,113.42,113.45,36925.0,89.506,89.5691,89.506,89.5297,36925.0
2017-10-20 14:20:00,113.45,113.51,113.43,113.51,6170.0,89.5297,89.577,89.5139,89.577,6170.0
2017-10-20 14:30:00,113.51,113.51,113.44,113.45,5873.0,89.577,89.577,89.5218,89.5297,5873.0
2017-10-20 14:40:00,113.45,113.45,113.41,113.41,8550.0,89.5297,89.5297,89.4981,89.4981,8550.0
2017-10-20 14:50:00,113.41,113.43,113.41,113.42,8745.0,89.4981,89.5139,89.4981,89.506,8745.0
2017-10-20 15:00:00,113.42,113.43,113.41,113.42,6837.0,89.506,89.5139,89.4981,89.506,6837.0
2017-10-20 15:10:00,113.43,113.44,113.41,113.43,4525.0,89.5139,89.5218,89.4981,89.5139,4525.0
2017-10-20 15:20:00,113.43,113.43,113.4,113.41,6535.0,89.5139,89.5139,89.4902,89.4981,6535.0
2017-10-20 15:30:00,113.4,113.41,113.38,113.39,6233.0,89.4902,89.4981,89.4744,89.4823,6233.0
2017-10-20 15:40:00,113.39,113.39,113.36,113.39,15500.0,89.4823,89.4823,89.4586,89.4823,15500.0
2017-10-20 15:50:00,113.39,113.4,113.38,113.4,13210.0,89.4823,89.4902,89.4744,89.4902,13210.0
2017-10-23 09:30:00,113.43,113.5,113.43,113.49,42899.0,89.5139,89.5691,89.5139,89.5612,42899.0
2017-10-23 09:40:00,113.5,113.53,113.49,113.51,3436.0,89.5691,89.5928,89.5612,89.577,3436.0
2017-10-23 09:50:00,113.51,113.53,113.5,113.53,5648.0,89.577,89.5928,89.5691,89.5928,5648.0
2017-10-23 10:00:00,113.53,113.55,113.51,113.54,4058.0,89.5928,89.6086,89.577,89.6007,4058.0
2017-10-23 10:10:00,113.53,113.54,113.5,113.51,5081.0,89.5928,89.6007,89.5691,89.577,5081.0
2017-10-23 10:20:00,113.51,113.51,113.49,113.5,13967.0,89.577,89.577,89.5612,89.5691,13967.0
2017-10-23 10:30:00,113.49,113.52,113.48,113.51,8155.0,89.5612,89.5849,89.5533,89.577,8155.0
2017-10-23 10:40:00,113.51,113.57,113.51,113.57,14058.0,89.577,89.6244,89.577,89.6244,14058.0
2017-10-23 10:50:00,113.57,113.58,113.5,113.51,8147.0,89.6244,89.6323,89.5691,89.577,8147.0
2017-10-23 11:00:00,113.51,113.53,113.5,113.51,14106.0,89.577,89.5928,89.5691,89.577,14106.0
2017-10-23 11:10:00,113.51,113.53,113.5,113.53,9761.0,89.577,89.5928,89.5691,89.5928,9761.0
2017-10-23 11:20:00,113.53,113.53,113.5,113.52,15424.0,89.5928,89.5928,89.5691,89.5849,15424.0
2017-10-23 11:30:00,113.52,113.53,113.51,113.52,5825.0,89.5849,89.5928,89.577,89.5849,5825.0
2017-10-23 11:40:00,113.53,113.55,113.52,113.54,12441.0,89.5928,89.6086,89.5849,89.6007,12441.0
2017-10-23 11:50:00,113.53,113.56,113.53,113.55,23442.0,89.5928,89.6165,89.5928,89.6086,23442.0
2017-10-23 12:00:00,113.56,113.59,113.55,113.58,10364.0,89.6165,89.6401,89.6086,89.6323,10364.0
2017-10-23 12:10:00,113.57,113.57,113.56,113.57,5807.0,89.6244,89.6244,89.6165,89.6244,5807.0
2017-10-23 12:20:00,113.56,113.57,113.52,113.52,17772.0,89.6165,89.6244,89.5849,89.5849,17772.0
2017-10-23 12:30:00,113.52,113.54,113.5,113.53,19343.0,89.5849,89.6007,89.5691,89.5928,19343.0
2017-10-23 12:40:00,113.52,113.53,113.5,113.5,7823.0,89.5849,89.5928,89.5691,89.5691,7823.0
2017-10-23 12:50:00,113.5,113.51,113.47,113.48,6546.0,89.5691,89.577,89.5454,89.5533,6546.0
2017-10-23 13:00:00,113.49,113.5,113.47,113.47,11157.0,89.5612,89.5691,89.5454,89.5454,11157.0
2017-10-23 13:10:00,113.48,113.49,113.46,113.47,7181.0,89.5533,89.5612,89.5376,89.5454,7181.0
2017-10-23 13:20:00,113.47,113.47,113.43,113.45,9065.0,89.5454,89.5454,89.5139,89.5297,9065.0
2017-10-23 13:30:00,113.45,113.46,113.44,113.45,4298.0,89.5297,89.5376,89.5218,89.5297,4298.0
2017-10-23 13:40:00,113.45,113.47,113.45,113.46,5113.0,89.5297,89.5454,89.5297,89.5376,5113.0
2017-10-23 13:50:00,113.46,113.47,113.44,113.44,9872.0,89.5376,89.5454,89.5218,89.5218,9872.0
2017-10-23 14:00:00,113.45,113.45,113.42,113.43,32239.0,89.5297,89.5297,89.506,89.5139,32239.0
2017-10-23 14:10:00,113.42,113.44,113.42,113.44,11520.0,89.506,89.5218,89.506,89.5218,11520.0
2017-10-23 14:20:00,113.44,113.48,113.43,113.46,45305.0,89.5218,89.5533,89.5139,89.5376,45305.0
2017-10-23 14:30:00,113.46,113.47,113.44,113.44,18437.0,89.5376,89.5454,89.5218,89.5218,18437.0
2017-10-23 14:40:00,113.44,113.46,113.44,113.45,33764.0,89.5218,89.5376,89.5218,89.5297,33764.0
2017-10-23 14:50:00,113.45,113.46,113.42,113.43,35905.0,89.5297,89.5376,89.506,89.5139,35905.0
2017-10-23 15:00:00,113.43,113.45,113.42,113.42,25801.0,89.5139,89.5297,89.506,89.506,25801.0
2017-10-23 15:10:00,113.42,113.46,113.42,113.43,38708.0,89.506,89.5376,89.506,89.5139,38708.0
2017-10-23 15:20:00,113.43,113.45,113.4,113.45,40417.0,89.5139,89.5297,89.4902,89.5297,40417.0
2017-10-23 15:30:00,113.45,113.46,113.44,113.44,47292.0,89.5297,89.5376,89.5218,89.5218,47292.0
2017-10-23 15:40:00,113.44,113.46,113.42,113.43,35933.0,89.5218,89.5376,89.506,89.5139,35933.0
2017-10-23 15:50:00,113.43,113.46,113.42,113.44,94225.0,89.5139,89.5376,89.506,89.5218,94225.0
2017-10-24 09:30:00,113.29,113.32,113.26,113.31,23605.0,89.4034,89.4271,89.3797,89.4192,23605.0
2017-10-24 09:40:00,113.3,113.34,113.3,113.32,6534.0,89.4113,89.4429,89.4113,89.4271,6534.0
2017-10-24 09:50:00,113.31,113.33,113.3,113.32,10617.0,89.4192,89.435,89.4113,89.4271,10617.0
2017-10-24 10:00:00,113.32,113.36,113.31,113.34,9739.0,89.4271,89.4586,89.4192,89.4429,9739.0
2017-10-24 10:10:00,113.34,113.34,113.29,113.3,4918.0,89.4429,89.4429,89.4034,89.4113,4918.0
2017-10-24 10:20:00,113.32,113.32,113.29,113.31,12363.0,89.4271,89.4271,89.4034,89.4192,12363.0
2017-10-24 10:30:00,113.31,113.33,113.3,113.32,26670.0,89.4192,89.435,89.4113,89.4271,26670.0
2017-10-24 10:40:00,113.32,113.32,113.28,113.29,7589.0,89.4271,89.4271,89.3955,89.4034,7589.0
2017-10-24 10:50:00,113.29,113.29,113.26,113.29,5537.0,89.4034,89.4034,89.3797,89.4034,5537.0
2017-10-24 11:00:00,113.28,113.3,113.27,113.28,13621.0,89.3955,89.4113,89.3876,89.3955,13621.0
2017-10-24 11:10:00,113.28,113.28,113.24,113.25,22696.0,89.3955,89.3955,89.3639,89.3718,22696.0
2017-10-24 11:20:00,113.24,113.27,113.24,113.26,10192.0,89.3639,89.3876,89.3639,89.3797,10192.0
2017-10-24 11:30:00,113.27,113.3,113.25,113.28,29903.0,89.3876,89.4113,89.3718,89.3955,29903.0
2017-10-24 11:40:00,113.28,113.3,113.28,113.3,10162.0,89.3955,89.4113,89.3955,89.4113,10162.0
2017-10-24 11:50:00,113.3,113.31,113.29,113.3,7644.0,89.4113,89.4192,89.4034,89.4113,7644.0
2017-10-24 12:00:00,113.3,113.31,113.29,113.3,12982.0,89.4113,89.4192,89.4034,89.4113,12982.0
2017-10-24 12:10:00,113.3,113.3,113.28,113.29,8616.0,89.4113,89.4113,89.3955,89.4034,8616.0
2017-10-24 12:20:00,113.29,113.29,113.28,113.29,10076.0,89.4034,89.4034,89.3955,89.4034,10076.0
2017-10-24 12:30:00,113.29,113.29,113.27,113.27,16560.0,89.4034,89.4034,89.3876,89.3876,16560.0
2017-10-24 12:40:00,113.28,113.29,113.27,113.27,6337.0,89.3955,89.4034,89.3876,89.3876,6337.0
2017-10-24 12:50:00,113.28,113.29,113.26,113.28,44205.0,89.3955,89.4034,89.3797,89.3955,44205.0
2017-10-24 13:00:00,113.28,113.3,113.26,113.27,7002.0,89.3955,89.4113,89.3797,89.3876,7002.0
2017-10-24 13:10:00,113.28,113.28,113.27,113.27,7145.0,89.3955,89.3955,89.3876,89.3876,7145.0
2017-10-24 13:20:00,113.28,113.29,113.27,113.29,5601.0,89.3955,89.4034,89.3876,89.4034,5601.0
2017-10-24 13:30:00,113.28,113.29,113.27,113.29,110137.0,89.3955,89.4034,89.3876,89.4034,110137.0
2017-10-24 13:40:00,113.28,113.28,113.26,113.28,12013.0,89.3955,89.3955,89.3797,89.3955,12013.0
2017-10-24 13:50:00,113.28,113.29,113.27,113.28,7859.0,89.3955,89.4034,89.3876,89.3955,7859.0
2017-10-24 14:00:00,113.29,113.31,113.27,113.31,14020.0,89.4034,89.4192,89.3876,89.4192,14020.0
2017-10-24 14:10:00,113.3,113.32,113.29,113.3,16053.0,89.4113,89.4271,89.4034,89.4113,16053.0
2017-10-24 14:20:00,113.3,113.33,113.3,113.31,18205.0,89.4113,89.435,89.4113,89.4192,18205.0
2017-10-24 14:30:00,113.32,113.34,113.3,113.31,25376.0,89.4271,89.4429,89.4113,89.4192,25376.0
2017-10-24 14:40:00,113.31,113.36,113.3,113.32,39799.0,89.4192,89.4586,89.4113,89.4271,39799.0
2017-10-24 14:50:00,113.33,113.36,113.32,113.32,13201.0,89.435,89.4586,89.4271,89.4271,13201.0
2017-10-24 15:00:00,113.32,113.34,113.2,113.3,34108.0,89.4271,89.4429,89.3324,89.4113,34108.0
2017-10-24 15:10:00,113.3,113.3,113.22,113.24,15906.0,89.4113,89.4113,89.3482,89.3639,15906.0
2017-10-24 15:20:00,113.24,113.25,113.19,113.24,15732.0,89.3639,89.3718,89.3245,89.3639,15732.0
2017-10-24 15:30:00,113.24,113.26,113.19,113.2,23271.0,89.3639,89.3797,89.3245,89.3324,23271.0
2017-10-24 15:40:00,113.21,113.22,113.19,113.21,54761.0,89.3403,89.3482,89.3245,89.3403,54761.0
2017-10-24 15:50:00,113.2,113.26,113.2,113.24,112582.0,89.3324,89.3797,89.3324,89.3639,112582.0
2017-10-25 09:30:00,113.0,113.03,112.94,112.97,31425.0,89.1745,89.1982,89.1272,89.1509,31425.0
2017-10-25 09:40:00,112.97,113.0,112.96,112.98,22270.0,89.1509,89.1745,89.143,89.1588,22270.0
2017-10-25 09:50:00,112.97,113.0,112.97,113.0,9827.0,89.1509,89.1745,89.1509,89.1745,9827.0
2017-10-25 10:00:00,112.98,112.98,112.94,112.96,14554.0,89.1588,89.1588,89.1272,89.143,14554.0
2017-10-25 10:10:00,112.96,113.04,112.95,113.02,5521.0,89.143,89.2061,89.1351,89.1903,5521.0
2017-10-25 10:20:00,113.03,113.04,112.99,113.01,14021.0,89.1982,89.2061,89.1667,89.1824,14021.0
2017-10-25 10:30:00,113.02,113.05,112.98,113.04,7548.0,89.1903,89.214,89.1588,89.2061,7548.0
2017-10-25 10:40:00,113.04,113.07,113.01,113.07,14779.0,89.2061,89.2298,89.1824,89.2298,14779.0
2017-10-25 10:50:00,113.06,113.08,113.04,113.07,126445.0,89.2219,89.2377,89.2061,89.2298,126445.0
2017-10-25 11:00:00,113.06,113.09,113.05,113.08,11919.0,89.2219,89.2456,89.214,89.2377,11919.0
2017-10-25 11:10:00,113.07,113.12,113.06,113.12,11200.0,89.2298,89.2692,89.2219,89.2692,11200.0
2017-10-25 11:20:00,113.12,113.13,113.06,113.07,19089.0,89.2692,89.2771,89.2219,89.2298,19089.0
2017-10-25 11:30:00,113.08,113.09,113.05,113.06,22249.0,89.2377,89.2456,89.214,89.2219,22249.0
2017-10-25 11:40:00,113.06,113.09,113.04,113.09,16165.0,89.2219,89.2456,89.2061,89.2456,16165.0
2017-10-25 11:50:00,113.08,113.09,113.06,113.07,9054.0,89.2377,89.2456,89.2219,89.2298,9054.0
2017-10-25 12:00:00,113.07,113.11,113.06,113.08,7108.0,89.2298,89.2613,89.2219,89.2377,7108.0
2017-10-25 12:10:00,113.09,113.13,113.08,113.11,10789.0,89.2456,89.2771,89.2377,89.2613,10789.0
2017-10-25 12:20:00,113.11,113.14,113.11,113.13,9143.0,89.2613,89.285,89.2613,89.2771,9143.0
2017-10-25 12:30:00,113.14,113.15,113.13,113.14,9620.0,89.285,89.2929,89.2771,89.285,9620.0
2017-10-25 12:40:00,113.14,113.14,113.09,113.1,8137.0,89.285,89.285,89.2456,89.2535,8137.0
2017-10-25 12:50:00,113.11,113.11,113.04,113.09,24876.0,89.2613,89.2613,89.2061,89.2456,24876.0
2017-10-25 13:00:00,113.09,113.11,113.07,113.07,10031.0,89.2456,89.2613,89.2298,89.2298,10031.0
2017-10-25 13:10:00,113.08,113.08,113.04,113.05,5135.0,89.2377,89.2377,89.2061,89.214,5135.0
2017-10-25 13:20:00,113.05,113.1,113.04,113.09,14412.0,89.214,89.2535,89.2061,89.2456,14412.0
2017-10-25 13:30:00,113.09,113.11,113.09,113.1,10618.0,89.2456,89.2613,89.2456,89.2535,10618.0
2017-10-25 13:40:00,113.09,113.09,113.05,113.06,24051.0,89.2456,89.2456,89.214,89.2219,24051.0
2017-10-25 13:50:00,113.05,113.07,113.04,113.05,11237.0,89.214,89.2298,89.2061,89.214,11237.0
2017-10-25 14:00:00,113.04,113.05,113.02,113.03,8756.0,89.2061,89.214,89.1903,89.1982,8756.0
2017-10-25 14:10:00,113.03,113.05,113.03,113.03,5420.0,89.1982,89.214,89.1982,89.1982,5420.0
2017-10-25 14:20:00,113.03,113.04,113.02,113.04,18028.0,89.1982,89.2061,89.1903,89.2061,18028.0
2017-10-25 14:30:00,113.03,113.09,113.03,113.09,16190.0,89.1982,89.2456,89.1982,89.2456,16190.0
2017-10-25 14:40:00,113.09,113.11,113.06,113.07,21325.0,89.2456,89.2613,89.2219,89.2298,21325.0
2017-10-25 14:50:00,113.06,113.09,113.05,113.09,17985.0,89.2219,89.2456,89.214,89.2456,17985.0
2017-10-25 15:00:00,113.08,113.11,113.07,113.09,20119.0,89.2377,89.2613,89.2298,89.2456,20119.0
2017-10-25 15:10:00,113.1,113.12,113.1,113.11,10826.0,89.2535,89.2692,89.2535,89.2613,10826.0
2017-10-25 15:20:00,113.12,113.14,113.1,113.13,9739.0,89.2692,89.285,89.2535,89.2771,9739.0
2017-10-25 15:30:00,113.13,113.15,113.13,113.15,9418.0,89.2771,89.2929,89.2771,89.2929,9418.0
2017-10-25 15:40:00,113.15,113.2,113.14,113.16,12795.0,89.2929,89.3324,89.285,89.3008,12795.0
2017-10-25 15:50:00,113.17,113.18,113.14,113.14,45584.0,89.3087,89.3166,89.285,89.285,45584.0
2017-10-26 09:30:00,113.24,113.25,113.18,113.22,22929.0,89.3639,89.3718,89.3166,89.3482,22929.0
2017-10-26 09:40:00,113.21,113.21,113.17,113.18,18374.0,89.3403,89.3403,89.3087,89.3166,18374.0
2017-10-26 09:50:00,113.17,113.19,113.16,113.17,10856.0,89.3087,89.3245,89.3008,89.3087,10856.0
2017-10-26 10:00:00,113.17,113.17,113.09,113.11,8848.0,89.3087,89.3087,89.2456,89.2613,8848.0
2017-10-26 10:10:00,113.1,113.14,113.09,113.14,12212.0,89.2535,89.285,89.2456,89.285,12212.0
2017-10-26 10:20:00,113.14,113.16,113.12,113.15,29176.0,89.285,89.3008,89.2692,89.2929,29176.0
2017-10-26 10:30:00,113.14,113.16,113.12,113.14,8402.0,89.285,89.3008,89.2692,89.285,8402.0
2017-10-26 10:40:00,113.14,113.14,113.12,113.13,12859.0,89.285,89.285,89.2692,89.2771,12859.0
2017-10-26 10:50:00,113.13,113.14,113.06,113.09,16025.0,89.2771,89.285,89.2219,89.2456,16025.0
2017-10-26 11:00:00,113.09,113.1,113.04,113.08,55973.0,89.2456,89.2535,89.2061,89.2377,55973.0
2017-10-26 11:10:00,113.08,113.14,113.07,113.14,8285.0,89.2377,89.285,89.2298,89.285,8285.0
2017-10-26 11:20:00,113.14,113.16,113.12,113.16,14166.0,89.285,89.3008,89.2692,89.3008,14166.0
2017-10-26 11:30:00,113.16,113.19,113.15,113.19,17686.0,89.3008,89.3245,89.2929,89.3245,17686.0
2017-10-26 11:40:00,113.18,113.21,113.18,113.19,19991.0,89.3166,89.3403,89.3166,89.3245,19991.0
2017-10-26 11:50:00,113.19,113.23,113.17,113.23,13905.0,89.3245,89.356,89.3087,89.356,13905.0
2017-10-26 12:00:00,113.22,113.25,113.18,113.19,30267.0,89.3482,89.3718,89.3166,89.3245,30267.0
2017-10-26 12:10:00,113.19,113.21,113.17,113.21,6303.0,89.3245,89.3403,89.3087,89.3403,6303.0
2017-10-26 12:20:00,113.21,113.21,113.16,113.18,6613.0,89.3403,89.3403,89.3008,89.3166,6613.0
2017-10-26 12:30:00,113.18,113.21,113.17,113.21,7863.0,89.3166,89.3403,89.3087,89.3403,7863.0
2017-10-26 12:40:00,113.21,113.21,113.19,113.19,5587.0,89.3403,89.3403,89.3245,89.3245,5587.0
2017-10-26 12:50:00,113.2,113.21,113.18,113.21,17953.0,89.3324,89.3403,89.3166,89.3403,17953.0
2017-10-26 13:00:00,113.2,113.22,113.16,113.17,17756.0,89.3324,89.3482,89.3008,89.3087,17756.0
2017-10-26 13:10:00,113.17,113.18,113.14,113.16,13808.0,89.3087,89.3166,89.285,89.3008,13808.0
2017-10-26 13:20:00,113.16,113.2,113.12,113.14,17492.0,89.3008,89.3324,89.2692,89.285,17492.0
2017-10-26 13:30:00,113.13,113.13,113.06,113.08,18556.0,89.2771,89.2771,89.2219,89.2377,18556.0
2017-10-26 13:40:00,113.08,113.1,113.06,113.09,12519.0,89.2377,89.2535,89.2219,89.2456,12519.0
2017-10-26 13:50:00,113.09,113.13,113.06,113.13,20927.0,89.2456,89.2771,89.2219,89.2771,20927.0
2017-10-26 14:00:00,113.13,113.18,113.13,113.14,16030.0,89.2771,89.3166,89.2771,89.285,16030.0
2017-10-26 14:10:00,113.14,113.14,113.11,113.12,15699.0,89.285,89.285,89.2613,89.2692,15699.0
2017-10-26 14:20:00,113.12,113.14,113.11,113.11,6265.0,89.2692,89.285,89.2613,89.2613,6265.0
2017-10-26 14:30:00,113.12,113.13,113.09,113.12,7730.0,89.2692,89.2771,89.2456,89.2692,7730.0
2017-10-26 14:40:00,113.12,113.12,113.1,113.1,9123.0,89.2692,89.2692,89.2535,89.2535,9123.0
2017-10-26 14:50:00,113.11,113.11,113.09,113.1,16613.0,89.2613,89.2613,89.2456,89.2535,16613.0
2017-10-26 15:00:00,113.11,113.11,113.08,113.08,9059.0,89.2613,89.2613,89.2377,89.2377,9059.0
2017-10-26 15:10:00,113.09,113.1,113.08,113.09,8579.0,89.2456,89.2535,89.2377,89.2456,8579.0
2017-10-26 15:20:00,113.09,113.1,113.09,113.1,6757.0,89.2456,89.2535,89.2456,89.2535,6757.0
2017-10-26 15:30:00,113.09,113.1,113.09,113.09,11084.0,89.2456,89.2535,89.2456,89.2456,11084.0
2017-10-26 15:40:00,113.09,113.09,113.06,113.08,24404.0,89.2456,89.2456,89.2219,89.2377,24404.0
2017-10-26 15:50:00,113.08,113.1,113.07,113.09,31368.0,89.2377,89.2535,89.2298,89.2456,31368.0
2017-10-27 09:30:00,113.23,113.25,113.17,113.24,17191.0,89.356,89.3718,89.3087,89.3639,17191.0
2017-10-27 09:40:00,113.24,113.25,113.2,113.23,14027.0,89.3639,89.3718,89.3324,89.356,14027.0
2017-10-27 09:50:00,113.22,113.23,113.17,113.19,7652.0,89.3482,89.356,89.3087,89.3245,7652.0
2017-10-27 10:00:00,113.18,113.4,113.17,113.4,89624.0,89.3166,89.4902,89.3087,89.4902,89624.0
2017-10-27 10:10:00,113.38,113.39,113.32,113.33,20784.0,89.4744,89.4823,89.4271,89.435,20784.0
2017-10-27 10:20:00,113.34,113.42,113.34,113.41,9634.0,89.4429,89.506,89.4429,89.4981,9634.0
2017-10-27 10:30:00,113.43,113.48,113.43,113.47,15340.0,89.5139,89.5533,89.5139,89.5454,15340.0
2017-10-27 10:40:00,113.46,113.5,113.46,113.48,22628.0,89.5376,89.5691,89.5376,89.5533,22628.0
2017-10-27 10:50:00,113.48,113.49,113.45,113.46,10184.0,89.5533,89.5612,89.5297,89.5376,10184.0
2017-10-27 11:00:00,113.46,113.48,113.46,113.46,8888.0,89.5376,89.5533,89.5376,89.5376,8888.0
2017-10-27 11:10:00,113.46,113.49,113.44,113.49,13154.0,89.5376,89.5612,89.5218,89.5612,13154.0
2017-10-27 11:20:00,113.49,113.49,113.47,113.47,2480.0,89.5612,89.5612,89.5454,89.5454,2480.0
2017-10-27 11:30:00,113.47,113.49,113.46,113.48,13020.0,89.5454,89.5612,89.5376,89.5533,13020.0
2017-10-27 11:40:00,113.49,113.5,113.46,113.47,5038.0,89.5612,89.5691,89.5376,89.5454,5038.0
2017-10-27 11:50:00,113.47,113.47,113.44,113.44,10092.0,89.5454,89.5454,89.5218,89.5218,10092.0
2017-10-27 12:00:00,113.44,113.47,113.42,113.42,65718.0,89.5218,89.5454,89.506,89.506,65718.0
2017-10-27 12:10:00,113.42,113.44,113.4,113.43,9915.0,89.506,89.5218,89.4902,89.5139,9915.0
2017-10-27 12:20:00,113.42,113.43,113.41,113.42,9221.0,89.506,89.5139,89.4981,89.506,9221.0
2017-10-27 12:30:00,113.43,113.44,113.42,113.43,6842.0,89.5139,89.5218,89.506,89.5139,6842.0
2017-10-27 12:40:00,113.42,113.42,113.37,113.38,15720.0,89.506,89.506,89.4665,89.4744,15720.0
2017-10-27 12:50:00,113.37,113.39,113.35,113.36,10773.0,89.4665,89.4823,89.4507,89.4586,10773.0
2017-10-27 13:00:00,113.35,113.36,113.34,113.34,10144.0,89.4507,89.4586,89.4429,89.4429,10144.0
2017-10-27 13:10:00,113.34,113.35,113.33,113.33,14434.0,89.4429,89.4507,89.435,89.435,14434.0
2017-10-27 13:20:00,113.34,113.37,113.34,113.36,12864.0,89.4429,89.4665,89.4429,89.4586,12864.0
2017-10-27 13:30:00,113.37,113.39,113.36,113.39,11313.0,89.4665,89.4823,89.4586,89.4823,11313.0
2017-10-27 13:40:00,113.38,113.39,113.36,113.37,3647.0,89.4744,89.4823,89.4586,89.4665,3647.0
2017-10-27 13:50:00,113.37,113.37,113.36,113.36,4548.0,89.4665,89.4665,89.4586,89.4586,4548.0
2017-10-27 14:00:00,113.37,113.38,113.36,113.38,9554.0,89.4665,89.4744,89.4586,89.4744,9554.0
2017-10-27 14:10:00,113.37,113.4,113.35,113.4,20346.0,89.4665,89.4902,89.4507,89.4902,20346.0
2017-10-27 14:20:00,113.4,113.42,113.38,113.4,20071.0,89.4902,89.506,89.4744,89.4902,20071.0
2017-10-27 14:30:00,113.4,113.4,113.38,113.39,9111.0,89.4902,89.4902,89.4744,89.4823,9111.0
2017-10-27 14:40:00,113.39,113.39,113.38,113.38,22865.0,89.4823,89.4823,89.4744,89.4744,22865.0
2017-10-27 14:50:00,113.39,113.39,113.35,113.38,12916.0,89.4823,89.4823,89.4507,89.4744,12916.0
2017-10-27 15:00:00,113.39,113.41,113.37,113.4,9717.0,89.4823,89.4981,89.4665,89.4902,9717.0
2017-10-27 15:10:00,113.4,113.43,113.39,113.42,10143.0,89.4902,89.5139,89.4823,89.506,10143.0
2017-10-27 15:20:00,113.42,113.46,113.42,113.44,25864.0,89.506,89.5376,89.506,89.5218,25864.0
2017-10-27 15:30:00,113.45,113.45,113.43,113.45,11397.0,89.5297,89.5297,89.5139,89.5297,11397.0
2017-10-27 15:40:00,113.44,113.45,113.44,113.45,23987.0,89.5218,89.5297,89.5218,89.5297,23987.0
2017-10-27 15:50:00,113.44,113.45,113.41,113.45,31655.0,89.5218,89.5297,89.4981,89.5297,31655.0
2017-10-30 09:30:00,113.62,113.68,113.61,113.63,25442.0,89.6638,89.7112,89.6559,89.6717,25442.0
2017-10-30 09:40:00,113.63,113.63,113.61,113.63,9392.0,89.6717,89.6717,89.6559,89.6717,9392.0
2017-10-30 09:50:00,113.61,113.62,113.6,113.61,7446.0,89.6559,89.6638,89.648,89.6559,7446.0
2017-10-30 10:00:00,113.61,113.64,113.6,113.63,10763.0,89.6559,89.6796,89.648,89.6717,10763.0
2017-10-30 10:10:00,113.63,113.64,113.61,113.61,10854.0,89.6717,89.6796,89.6559,89.6559,10854.0
2017-10-30 10:20:00,113.61,113.62,113.58,113.58,7106.0,89.6559,89.6638,89.6323,89.6323,7106.0
2017-10-30 10:30:00,113.58,113.61,113.57,113.59,7853.0,89.6323,89.6559,89.6244,89.6401,7853.0
2017-10-30 10:40:00,113.58,113.64,113.58,113.64,18659.0,89.6323,89.6796,89.6323,89.6796,18659.0
2017-10-30 10:50:00,113.64,113.64,113.61,113.63,8030.0,89.6796,89.6796,89.6559,89.6717,8030.0
2017-10-30 11:00:00,113.62,113.63,113.58,113.61,11314.0,89.6638,89.6717,89.6323,89.6559,11314.0
2017-10-30 11:10:00,113.62,113.64,113.61,113.64,7601.0,89.6638,89.6796,89.6559,89.6796,7601.0
2017-10-30 11:20:00,113.64,113.66,113.62,113.65,25490.0,89.6796,89.6954,89.6638,89.6875,25490.0
2017-10-30 11:30:00,113.67,113.75,113.66,113.74,14427.0,89.7033,89.7664,89.6954,89.7585,14427.0
2017-10-30 11:40:00,113.73,113.74,113.7,113.7,5903.0,89.7506,89.7585,89.727,89.727,5903.0
2017-10-30 11:50:00,113.72,113.74,113.71,113.72,10330.0,89.7427,89.7585,89.7348,89.7427,10330.0
2017-10-30 12:00:00,113.71,113.73,113.69,113.7,10376.0,89.7348,89.7506,89.7191,89.727,10376.0
2017-10-30 12:10:00,113.71,113.75,113.71,113.73,4682.0,89.7348,89.7664,89.7348,89.7506,4682.0
2017-10-30 12:20:00,113.74,113.74,113.71,113.72,4275.0,89.7585,89.7585,89.7348,89.7427,4275.0
2017-10-30 12:30:00,113.72,113.75,113.7,113.74,16364.0,89.7427,89.7664,89.727,89.7585,16364.0
2017-10-30 12:40:00,113.74,113.75,113.73,113.74,21493.0,89.7585,89.7664,89.7506,89.7585,21493.0
2017-10-30 12:50:00,113.74,113.75,113.72,113.73,29788.0,89.7585,89.7664,89.7427,89.7506,29788.0
2017-10-30 13:00:00,113.73,113.74,113.71,113.71,9083.0,89.7506,89.7585,89.7348,89.7348,9083.0
2017-10-30 13:10:00,113.7,113.71,113.67,113.7,7777.0,89.727,89.7348,89.7033,89.727,7777.0
2017-10-30 13:20:00,113.7,113.7,113.68,113.7,6761.0,89.727,89.727,89.7112,89.727,6761.0
2017-10-30 13:30:00,113.7,113.71,113.68,113.7,4464.0,89.727,89.7348,89.7112,89.727,4464.0
2017-10-30 13:40:00,113.7,113.71,113.69,113.71,5671.0,89.727,89.7348,89.7191,89.7348,5671.0
2017-10-30 13:50:00,113.71,113.74,113.7,113.72,5724.0,89.7348,89.7585,89.727,89.7427,5724.0
2017-10-30 14:00:00,113.71,113.75,113.7,113.74,14343.0,89.7348,89.7664,89.727,89.7585,14343.0
2017-10-30 14:10:00,113.75,113.75,113.71,113.72,9274.0,89.7664,89.7664,89.7348,89.7427,9274.0
2017-10-30 14:20:00,113.72,113.74,113.69,113.69,10259.0,89.7427,89.7585,89.7191,89.7191,10259.0
2017-10-30 14:30:00,113.69,113.73,113.69,113.69,11200.0,89.7191,89.7506,89.7191,89.7191,11200.0
2017-10-30 14:40:00,113.7,113.74,113.69,113.73,11455.0,89.727,89.7585,89.7191,89.7506,11455.0
2017-10-30 14:50:00,113.73,113.76,113.71,113.76,6458.0,89.7506,89.7743,89.7348,89.7743,6458.0
2017-10-30 15:00:00,113.76,113.76,113.73,113.73,6460.0,89.7743,89.7743,89.7506,89.7506,6460.0
2017-10-30 15:10:00,113.74,113.75,113.73,113.73,29185.0,89.7585,89.7664,89.7506,89.7506,29185.0
2017-10-30 15:20:00,113.73,113.75,113.73,113.75,10889.0,89.7506,89.7664,89.7506,89.7664,10889.0
2017-10-30 15:30:00,113.75,113.76,113.74,113.76,5279.0,89.7664,89.7743,89.7585,89.7743,5279.0
2017-10-30 15:40:00,113.75,113.77,113.74,113.77,16420.0,89.7664,89.7822,89.7585,89.7822,16420.0
2017-10-30 15:50:00,113.76,113.78,113.74,113.76,41395.0,89.7743,89.7901,89.7585,89.7743,41395.0
2017-10-31 09:30:00,113.83,113.85,113.81,113.83,50799.0,89.8295,89.8453,89.8138,89.8295,50799.0
2017-10-31 09:40:00,113.81,113.82,113.78,113.78,31754.0,89.8138,89.8216,89.7901,89.7901,31754.0
2017-10-31 09:50:00,113.77,113.81,113.76,113.8,7565.0,89.7822,89.8138,89.7743,89.8059,7565.0
2017-10-31 10:00:00,113.81,113.81,113.75,113.79,6113.0,89.8138,89.8138,89.7664,89.798,6113.0
2017-10-31 10:10:00,113.8,113.82,113.79,113.8,6843.0,89.8059,89.8216,89.798,89.8059,6843.0
2017-10-31 10:20:00,113.81,113.83,113.8,113.82,14808.0,89.8138,89.8295,89.8059,89.8216,14808.0
2017-10-31 10:30:00,113.82,113.83,113.81,113.82,39241.0,89.8216,89.8295,89.8138,89.8216,39241.0
2017-10-31 10:40:00,113.82,113.82,113.78,113.79,10526.0,89.8216,89.8216,89.7901,89.798,10526.0
2017-10-31 10:50:00,113.79,113.8,113.77,113.79,42123.0,89.798,89.8059,89.7822,89.798,42123.0
2017-10-31 11:00:00,113.78,113.8,113.77,113.78,11622.0,89.7901,89.8059,89.7822,89.7901,11622.0
2017-10-31 11:10:00,113.78,113.8,113.77,113.78,15433.0,89.7901,89.8059,89.7822,89.7901,15433.0
2017-10-31 11:20:00,113.78,113.81,113.78,113.81,15260.0,89.7901,89.8138,89.7901,89.8138,15260.0
2017-10-31 11:30:00,113.81,113.82,113.8,113.82,8337.0,89.8138,89.8216,89.8059,89.8216,8337.0
2017-10-31 11:40:00,113.82,113.82,113.79,113.8,13755.0,89.8216,89.8216,89.798,89.8059,13755.0
2017-10-31 11:50:00,113.81,113.81,113.77,113.78,13904.0,89.8138,89.8138,89.7822,89.7901,13904.0
2017-10-31 12:00:00,113.78,113.8,113.77,113.79,6528.0,89.7901,89.8059,89.7822,89.798,6528.0
2017-10-31 12:10:00,113.79,113.79,113.76,113.77,11815.0,89.798,89.798,89.7743,89.7822,11815.0
2017-10-31 12:20:00,113.77,113.77,113.76,113.77,10866.0,89.7822,89.7822,89.7743,89.7822,10866.0
2017-10-31 12:30:00,113.77,113.78,113.76,113.78,5210.0,89.7822,89.7901,89.7743,89.7901,5210.0
2017-10-31 12:40:00,113.78,113.8,113.77,113.79,11029.0,89.7901,89.8059,89.7822,89.798,11029.0
2017-10-31 12:50:00,113.8,113.8,113.78,113.79,20657.0,89.8059,89.8059,89.7901,89.798,20657.0
2017-10-31 13:00:00,113.79,113.79,113.78,113.79,11809.0,89.798,89.798,89.7901,89.798,11809.0
2017-10-31 13:10:00,113.78,113.8,113.78,113.78,10226.0,89.7901,89.8059,89.7901,89.7901,10226.0
2017-10-31 13:20:00,113.78,113.81,113.78,113.79,8925.0,89.7901,89.8138,89.7901,89.798,8925.0
2017-10-31 13:30:00,113.8,113.81,113.79,113.79,8931.0,89.8059,89.8138,89.798,89.798,8931.0
2017-10-31 13:40:00,113.8,113.8,113.77,113.79,9055.0,89.8059,89.8059,89.7822,89.798,9055.0
2017-10-31 13:50:00,113.79,113.79,113.77,113.77,9294.0,89.798,89.798,89.7822,89.7822,9294.0
2017-10-31 14:00:00,113.77,113.79,113.76,113.78,9324.0,89.7822,89.798,89.7743,89.7901,9324.0
2017-10-31 14:10:00,113.79,113.79,113.76,113.78,12900.0,89.798,89.798,89.7743,89.7901,12900.0
2017-10-31 14:20:00,113.78,113.78,113.75,113.78,15737.0,89.7901,89.7901,89.7664,89.7901,15737.0
2017-10-31 14:30:00,113.78,113.78,113.77,113.78,17018.0,89.7901,89.7901,89.7822,89.7901,17018.0
2017-10-31 14:40:00,113.78,113.78,113.75,113.76,34456.0,89.7901,89.7901,89.7664,89.7743,34456.0
2017-10-31 14:50:00,113.76,113.79,113.74,113.74,23087.0,89.7743,89.798,89.7585,89.7585,23087.0
2017-10-31 15:00:00,113.75,113.79,113.74,113.78,18036.0,89.7664,89.798,89.7585,89.7901,18036.0
2017-10-31 15:10:00,113.79,113.79,113.75,113.78,8370.0,89.798,89.798,89.7664,89.7901,8370.0
2017-10-31 15:20:00,113.78,113.78,113.76,113.77,22416.0,89.7901,89.7901,89.7743,89.7822,22416.0
2017-10-31 15:30:00,113.77,113.81,113.77,113.78,13887.0,89.7822,89.8138,89.7822,89.7901,13887.0
2017-10-31 15:40:00,113.78,113.8,113.75,113.76,46042.0,89.7901,89.8059,89.7664,89.7743,46042.0
2017-10-31 15:50:00,113.76,113.81,113.75,113.79,180705.0,89.7743,89.8138,89.7664,89.798,180705.0
2017-11-01 09:30:00,113.64,113.64,113.58,113.61,35199.0,89.8513,89.8513,89.8039,89.8276,35199.0
2017-11-01 09:40:00,113.61,113.64,113.59,113.64,8447.0,89.8276,89.8513,89.8118,89.8513,8447.0
2017-11-01 09:50:00,113.64,113.66,113.62,113.64,23744.0,89.8513,89.8671,89.8355,89.8513,23744.0
2017-11-01 10:00:00,113.65,113.69,113.64,113.68,37005.0,89.8592,89.8908,89.8513,89.8829,37005.0
2017-11-01 10:10:00,113.68,113.74,113.67,113.67,55077.0,89.8829,89.9304,89.875,89.875,55077.0
2017-11-01 10:20:00,113.68,113.69,113.64,113.68,41925.0,89.8829,89.8908,89.8513,89.8829,41925.0
2017-11-01 10:30:00,113.68,113.72,113.67,113.7,22261.0,89.8829,89.9146,89.875,89.8987,22261.0
2017-11-01 10:40:00,113.7,113.72,113.66,113.66,81885.0,89.8987,89.9146,89.8671,89.8671,81885.0
2017-11-01 10:50:00,113.65,113.68,113.65,113.68,21153.0,89.8592,89.8829,89.8592,89.8829,21153.0
2017-11-01 11:00:00,113.69,113.75,113.69,113.74,25796.0,89.8908,89.9383,89.8908,89.9304,25796.0
2017-11-01 11:10:00,113.75,113.76,113.7,113.73,9590.0,89.9383,89.9462,89.8987,89.9225,9590.0
2017-11-01 11:20:00,113.74,113.75,113.7,113.73,40990.0,89.9304,89.9383,89.8987,89.9225,40990.0
2017-11-01 11:30:00,113.73,113.76,113.71,113.72,28233.0,89.9225,89.9462,89.9066,89.9146,28233.0
2017-11-01 11:40:00,113.71,113.71,113.69,113.69,4249.0,89.9066,89.9066,89.8908,89.8908,4249.0
2017-11-01 11:50:00,113.69,113.71,113.67,113.68,18847.0,89.8908,89.9066,89.875,89.8829,18847.0
2017-11-01 12:00:00,113.68,113.71,113.67,113.69,22522.0,89.8829,89.9066,89.875,89.8908,22522.0
2017-11-01 12:10:00,113.69,113.69,113.66,113.68,19243.0,89.8908,89.8908,89.8671,89.8829,19243.0
2017-11-01 12:20:00,113.69,113.75,113.69,113.74,14766.0,89.8908,89.9383,89.8908,89.9304,14766.0
2017-11-01 12:30:00,113.74,113.74,113.72,113.72,14321.0,89.9304,89.9304,89.9146,89.9146,14321.0
2017-11-01 12:40:00,113.73,113.73,113.7,113.7,9461.0,89.9225,89.9225,89.8987,89.8987,9461.0
2017-11-01 12:50:00,113.71,113.73,113.7,113.72,6871.0,89.9066,89.9225,89.8987,89.9146,6871.0
2017-11-01 13:00:00,113.74,113.77,113.72,113.75,9331.0,89.9304,89.9541,89.9146,89.9383,9331.0
2017-11-01 13:10:00,113.75,113.78,113.74,113.78,9498.0,89.9383,89.962,89.9304,89.962,9498.0
2017-11-01 13:20:00,113.78,113.79,113.75,113.76,314508.0,89.962,89.9699,89.9383,89.9462,314508.0
2017-11-01 13:30:00,113.76,113.76,113.71,113.74,26969.0,89.9462,89.9462,89.9066,89.9304,26969.0
2017-11-01 13:40:00,113.75,113.75,113.74,113.75,5212.0,89.9383,89.9383,89.9304,89.9383,5212.0
2017-11-01 13:50:00,113.75,113.75,113.67,113.67,33612.0,89.9383,89.9383,89.875,89.875,33612.0
2017-11-01 14:00:00,113.72,113.82,113.72,113.75,37589.0,89.9146,89.9936,89.9146,89.9383,37589.0
2017-11-01 14:10:00,113.72,113.76,113.71,113.72,81872.0,89.9146,89.9462,89.9066,89.9146,81872.0
2017-11-01 14:20:00,113.72,113.73,113.68,113.68,72656.0,89.9146,89.9225,89.8829,89.8829,72656.0
2017-11-01 14:30:00,113.69,113.71,113.66,113.67,100355.0,89.8908,89.9066,89.8671,89.875,100355.0
2017-11-01 14:40:00,113.67,113.68,113.65,113.67,74624.0,89.875,89.8829,89.8592,89.875,74624.0
2017-11-01 14:50:00,113.67,113.67,113.62,113.64,121767.0,89.875,89.875,89.8355,89.8513,121767.0
2017-11-01 15:00:00,113.64,113.67,113.63,113.67,103088.0,89.8513,89.875,89.8434,89.875,103088.0
2017-11-01 15:10:00,113.67,113.72,113.66,113.72,94033.0,89.875,89.9146,89.8671,89.9146,94033.0
2017-11-01 15:20:00,113.72,113.72,113.7,113.72,92164.0,89.9146,89.9146,89.8987,89.9146,92164.0
2017-11-01 15:30:00,113.72,113.72,113.69,113.7,126633.0,89.9146,89.9146,89.8908,89.8987,126633.0
2017-11-01 15:40:00,113.7,113.7,113.67,113.69,119122.0,89.8987,89.8987,89.875,89.8908,119122.0
2017-11-01 15:50:00,113.69,113.7,113.67,113.69,211513.0,89.8908,89.8987,89.875,89.8908,211513.0
2017-11-02 09:30:00,113.8,113.84,113.8,113.83,12278.0,89.9778,90.0094,89.9778,90.0015,12278.0
2017-11-02 09:40:00,113.83,113.83,113.79,113.8,5889.0,90.0015,90.0015,89.9699,89.9778,5889.0
2017-11-02 09:50:00,113.8,113.81,113.78,113.78,7827.0,89.9778,89.9857,89.962,89.962,7827.0
2017-11-02 10:00:00,113.78,113.94,113.78,113.92,35068.0,89.962,90.0885,89.962,90.0727,35068.0
2017-11-02 10:10:00,113.93,113.96,113.9,113.92,11296.0,90.0806,90.1043,90.0569,90.0727,11296.0
2017-11-02 10:20:00,113.92,113.93,113.88,113.88,49501.0,90.0727,90.0806,90.0411,90.0411,49501.0
2017-11-02 10:30:00,113.89,113.91,113.88,113.89,18115.0,90.049,90.0648,90.0411,90.049,18115.0
2017-11-02 10:40:00,113.88,113.88,113.83,113.85,28539.0,90.0411,90.0411,90.0015,90.0173,28539.0
2017-11-02 10:50:00,113.84,113.86,113.81,113.83,10812.0,90.0094,90.0252,89.9857,90.0015,10812.0
2017-11-02 11:00:00,113.83,113.86,113.8,113.83,14192.0,90.0015,90.0252,89.9778,90.0015,14192.0
2017-11-02 11:10:00,113.84,113.89,113.82,113.87,81786.0,90.0094,90.049,89.9936,90.0332,81786.0
2017-11-02 11:20:00,113.87,113.91,113.85,113.88,25268.0,90.0332,90.0648,90.0173,90.0411,25268.0
2017-11-02 11:30:00,113.87,113.9,113.87,113.89,24494.0,90.0332,90.0569,90.0332,90.049,24494.0
2017-11-02 11:40:00,113.89,113.91,113.88,113.91,19504.0,90.049,90.0648,90.0411,90.0648,19504.0
2017-11-02 11:50:00,113.91,113.92,113.89,113.92,16326.0,90.0648,90.0727,90.049,90.0727,16326.0
2017-11-02 12:00:00,113.92,113.92,113.85,113.86,28798.0,90.0727,90.0727,90.0173,90.0252,28798.0
2017-11-02 12:10:00,113.87,113.87,113.83,113.84,52452.0,90.0332,90.0332,90.0015,90.0094,52452.0
2017-11-02 12:20:00,113.84,113.86,113.77,113.77,47518.0,90.0094,90.0252,89.9541,89.9541,47518.0
2017-11-02 12:30:00,113.77,113.81,113.77,113.81,9140.0,89.9541,89.9857,89.9541,89.9857,9140.0
2017-11-02 12:40:00,113.81,113.85,113.81,113.83,13891.0,89.9857,90.0173,89.9857,90.0015,13891.0
2017-11-02 12:50:00,113.83,113.84,113.81,113.83,90110.0,90.0015,90.0094,89.9857,90.0015,90110.0
2017-11-02 13:00:00,113.83,113.87,113.82,113.87,18444.0,90.0015,90.0332,89.9936,90.0332,18444.0
2017-11-02 13:10:00,113.87,113.87,113.84,113.85,20807.0,90.0332,90.0332,90.0094,90.0173,20807.0
2017-11-02 13:20:00,113.85,113.89,113.84,113.88,21303.0,90.0173,90.049,90.0094,90.0411,21303.0
2017-11-02 13:30:00,113.89,113.91,113.87,113.88,24943.0,90.049,90.0648,90.0332,90.0411,24943.0
2017-11-02 13:40:00,113.88,113.9,113.86,113.89,38841.0,90.0411,90.0569,90.0252,90.049,38841.0
2017-11-02 13:50:00,113.89,113.89,113.87,113.88,29791.0,90.049,90.049,90.0332,90.0411,29791.0
2017-11-02 14:00:00,113.88,113.89,113.86,113.86,28438.0,90.0411,90.049,90.0252,90.0252,28438.0
2017-11-02 14:10:00,113.87,113.87,113.84,113.85,29946.0,90.0332,90.0332,90.0094,90.0173,29946.0
2017-11-02 14:20:00,113.86,113.86,113.85,113.86,17791.0,90.0252,90.0252,90.0173,90.0252,17791.0
2017-11-02 14:30:00,113.86,113.88,113.85,113.86,60904.0,90.0252,90.0411,90.0173,90.0252,60904.0
2017-11-02 14:40:00,113.86,113.89,113.85,113.89,40946.0,90.0252,90.049,90.0173,90.049,40946.0
2017-11-02 14:50:00,113.89,113.89,113.85,113.85,130188.0,90.049,90.049,90.0173,90.0173,130188.0
2017-11-02 15:00:00,113.86,113.91,113.86,113.9,321655.0,90.0252,90.0648,90.0252,90.0569,321655.0
2017-11-02 15:10:00,113.9,113.9,113.85,113.88,48554.0,90.0569,90.0569,90.0173,90.0411,48554.0
2017-11-02 15:20:00,113.87,113.89,113.84,113.86,47426.0,90.0332,90.049,90.0094,90.0252,47426.0
2017-11-02 15:30:00,113.87,113.87,113.84,113.87,62140.0,90.0332,90.0332,90.0094,90.0332,62140.0
2017-11-02 15:40:00,113.86,113.88,113.85,113.88,61329.0,90.0252,90.0411,90.0173,90.0411,61329.0
2017-11-02 15:50:00,113.88,113.89,113.86,113.86,55187.0,90.0411,90.049,90.0252,90.0252,55187.0
2017-11-03 09:30:00,113.94,113.97,113.91,113.92,19840.0,90.0885,90.1122,90.0648,90.0727,19840.0
2017-11-03 09:40:00,113.91,113.96,113.91,113.95,12468.0,90.0648,90.1043,90.0648,90.0964,12468.0
2017-11-03 09:50:00,113.93,113.94,113.91,113.92,8510.0,90.0806,90.0885,90.0648,90.0727,8510.0
2017-11-03 10:00:00,113.9,113.9,113.86,113.88,8573.0,90.0569,90.0569,90.0252,90.0411,8573.0
2017-11-03 10:10:00,113.9,113.92,113.85,113.85,18523.0,90.0569,90.0727,90.0173,90.0173,18523.0
2017-11-03 10:20:00,113.85,113.85,113.82,113.83,25857.0,90.0173,90.0173,89.9936,90.0015,25857.0
2017-11-03 10:30:00,113.83,113.83,113.79,113.8,9229.0,90.0015,90.0015,89.9699,89.9778,9229.0
2017-11-03 10:40:00,113.8,113.81,113.76,113.77,16218.0,89.9778,89.9857,89.9462,89.9541,16218.0
2017-11-03 10:50:00,113.76,113.78,113.74,113.74,23845.0,89.9462,89.962,89.9304,89.9304,23845.0
2017-11-03 11:00:00,113.75,113.76,113.7,113.76,16766.0,89.9383,89.9462,89.8987,89.9462,16766.0
2017-11-03 11:10:00,113.76,113.78,113.73,113.77,30264.0,89.9462,89.962,89.9225,89.9541,30264.0
2017-11-03 11:20:00,113.78,113.79,113.75,113.77,18897.0,89.962,89.9699,89.9383,89.9541,18897.0
2017-11-03 11:30:00,113.77,113.82,113.76,113.82,8280.0,89.9541,89.9936,89.9462,89.9936,8280.0
2017-11-03 11:40:00,113.82,113.86,113.81,113.83,11661.0,89.9936,90.0252,89.9857,90.0015,11661.0
2017-11-03 11:50:00,113.83,113.84,113.81,113.82,10875.0,90.0015,90.0094,89.9857,89.9936,10875.0
2017-11-03 12:00:00,113.82,113.82,113.8,113.82,10107.0,89.9936,89.9936,89.9778,89.9936,10107.0
2017-11-03 12:10:00,113.82,113.82,113.78,113.78,10629.0,89.9936,89.9936,89.962,89.962,10629.0
2017-11-03 12:20:00,113.79,113.81,113.77,113.8,10471.0,89.9699,89.9857,89.9541,89.9778,10471.0
2017-11-03 12:30:00,113.79,113.81,113.78,113.8,6520.0,89.9699,89.9857,89.962,89.9778,6520.0
2017-11-03 12:40:00,113.8,113.81,113.79,113.79,3399.0,89.9778,89.9857,89.9699,89.9699,3399.0
2017-11-03 12:50:00,113.79,113.81,113.77,113.81,29192.0,89.9699,89.9857,89.9541,89.9857,29192.0
2017-11-03 13:00:00,113.81,113.83,113.8,113.83,15533.0,89.9857,90.0015,89.9778,90.0015,15533.0
2017-11-03 13:10:00,113.83,113.83,113.81,113.82,8260.0,90.0015,90.0015,89.9857,89.9936,8260.0
2017-11-03 13:20:00,113.82,113.85,113.81,113.85,5459.0,89.9936,90.0173,89.9857,90.0173,5459.0
2017-11-03 13:30:00,113.84,113.84,113.82,113.84,6796.0,90.0094,90.0094,89.9936,90.0094,6796.0
2017-11-03 13:40:00,113.84,113.87,113.83,113.86,9896.0,90.0094,90.0332,90.0015,90.0252,9896.0
2017-11-03 13:50:00,113.85,113.87,113.84,113.86,15427.0,90.0173,90.0332,90.0094,90.0252,15427.0
2017-11-03 14:00:00,113.85,113.86,113.82,113.82,12061.0,90.0173,90.0252,89.9936,89.9936,12061.0
2017-11-03 14:10:00,113.82,113.86,113.81,113.85,7149.0,89.9936,90.0252,89.9857,90.0173,7149.0
2017-11-03 14:20:00,113.86,113.87,113.85,113.87,9725.0,90.0252,90.0332,90.0173,90.0332,9725.0
2017-11-03 14:30:00,113.87,113.87,113.84,113.86,12156.0,90.0332,90.0332,90.0094,90.0252,12156.0
2017-11-03 14:40:00,113.86,113.86,113.85,113.86,18038.0,90.0252,90.0252,90.0173,90.0252,18038.0
2017-11-03 14:50:00,113.86,113.87,113.85,113.86,24001.0,90.0252,90.0332,90.0173,90.0252,24001.0
2017-11-03 15:00:00,113.87,113.88,113.86,113.88,10334.0,90.0332,90.0411,90.0252,90.0411,10334.0
2017-11-03 15:10:00,113.88,113.92,113.87,113.91,13653.0,90.0411,90.0727,90.0332,90.0648,13653.0
2017-11-03 15:20:00,113.92,113.92,113.89,113.92,10556.0,90.0727,90.0727,90.049,90.0727,10556.0
2017-11-03 15:30:00,113.92,113.94,113.9,113.93,15993.0,90.0727,90.0885,90.0569,90.0806,15993.0
2017-11-03 15:40:00,113.93,113.94,113.92,113.93,24529.0,90.0806,90.0885,90.0727,90.0806,24529.0
2017-11-03 15:50:00,113.93,113.94,113.92,113.94,59044.0,90.0806,90.0885,90.0727,90.0885,59044.0
2017-11-06 09:30:00,113.99,114.0,113.97,113.99,25640.0,90.128,90.1359,90.1122,90.128,25640.0
2017-11-06 09:40:00,113.98,113.99,113.97,113.99,4654.0,90.1201,90.128,90.1122,90.128,4654.0
2017-11-06 09:50:00,113.98,114.02,113.97,114.0,12907.0,90.1201,90.1518,90.1122,90.1359,12907.0
2017-11-06 10:00:00,114.01,114.02,114.0,114.01,5828.0,90.1438,90.1518,90.1359,90.1438,5828.0
2017-11-06 10:10:00,114.02,114.04,114.01,114.02,9254.0,90.1518,90.1676,90.1438,90.1518,9254.0
2017-11-06 10:20:00,114.02,114.02,113.97,113.99,3262.0,90.1518,90.1518,90.1122,90.128,3262.0
2017-11-06 10:30:00,113.99,114.01,113.97,114.01,21587.0,90.128,90.1438,90.1122,90.1438,21587.0
2017-11-06 10:40:00,114.01,114.02,113.97,113.98,21850.0,90.1438,90.1518,90.1122,90.1201,21850.0
2017-11-06 10:50:00,113.98,114.03,113.98,114.03,18090.0,90.1201,90.1597,90.1201,90.1597,18090.0
2017-11-06 11:00:00,114.03,114.05,114.02,114.04,13091.0,90.1597,90.1755,90.1518,90.1676,13091.0
2017-11-06 11:10:00,114.05,114.05,114.03,114.04,21096.0,90.1755,90.1755,90.1597,90.1676,21096.0
2017-11-06 11:20:00,114.05,114.05,114.02,114.03,19844.0,90.1755,90.1755,90.1518,90.1597,19844.0
2017-11-06 11:30:00,114.03,114.08,114.02,114.08,20293.0,90.1597,90.1992,90.1518,90.1992,20293.0
2017-11-06 11:40:00,114.08,114.1,114.07,114.1,8413.0,90.1992,90.215,90.1913,90.215,8413.0
2017-11-06 11:50:00,114.09,114.1,114.08,114.09,17163.0,90.2071,90.215,90.1992,90.2071,17163.0
2017-11-06 12:00:00,114.09,114.12,114.08,114.11,18640.0,90.2071,90.2308,90.1992,90.2229,18640.0
2017-11-06 12:10:00,114.11,114.14,114.1,114.11,7881.0,90.2229,90.2466,90.215,90.2229,7881.0
2017-11-06 12:20:00,114.11,114.11,114.09,114.11,14801.0,90.2229,90.2229,90.2071,90.2229,14801.0
2017-11-06 12:30:00,114.11,114.12,114.1,114.11,12387.0,90.2229,90.2308,90.215,90.2229,12387.0
2017-11-06 12:40:00,114.11,114.12,114.1,114.11,18858.0,90.2229,90.2308,90.215,90.2229,18858.0
2017-11-06 12:50:00,114.11,114.11,114.09,114.1,6503.0,90.2229,90.2229,90.2071,90.215,6503.0
2017-11-06 13:00:00,114.11,114.13,114.1,114.11,7273.0,90.2229,90.2387,90.215,90.2229,7273.0
2017-11-06 13:10:00,114.11,114.12,114.1,114.12,8902.0,90.2229,90.2308,90.215,90.2308,8902.0
2017-11-06 13:20:00,114.13,114.13,114.11,114.11,7615.0,90.2387,90.2387,90.2229,90.2229,7615.0
2017-11-06 13:30:00,114.11,114.12,114.1,114.1,9284.0,90.2229,90.2308,90.215,90.215,9284.0
2017-11-06 13:40:00,114.11,114.12,114.1,114.1,7535.0,90.2229,90.2308,90.215,90.215,7535.0
2017-11-06 13:50:00,114.1,114.15,114.1,114.14,14942.0,90.215,90.2545,90.215,90.2466,14942.0
2017-11-06 14:00:00,114.14,114.15,114.13,114.14,7036.0,90.2466,90.2545,90.2387,90.2466,7036.0
2017-11-06 14:10:00,114.13,114.14,114.09,114.11,12077.0,90.2387,90.2466,90.2071,90.2229,12077.0
2017-11-06 14:20:00,114.11,114.11,114.1,114.1,20507.0,90.2229,90.2229,90.215,90.215,20507.0
2017-11-06 14:30:00,114.11,114.12,114.1,114.11,11736.0,90.2229,90.2308,90.215,90.2229,11736.0
2017-11-06 14:40:00,114.1,114.12,114.1,114.1,8559.0,90.215,90.2308,90.215,90.215,8559.0
2017-11-06 14:50:00,114.1,114.12,114.1,114.11,12820.0,90.215,90.2308,90.215,90.2229,12820.0
2017-11-06 15:00:00,114.1,114.13,114.09,114.13,11318.0,90.215,90.2387,90.2071,90.2387,11318.0
2017-11-06 15:10:00,114.13,114.14,114.11,114.11,14931.0,90.2387,90.2466,90.2229,90.2229,14931.0
2017-11-06 15:20:00,114.12,114.12,114.1,114.11,12147.0,90.2308,90.2308,90.215,90.2229,12147.0
2017-11-06 15:30:00,114.11,114.11,114.09,114.11,18493.0,90.2229,90.2229,90.2071,90.2229,18493.0
2017-11-06 15:40:00,114.11,114.14,114.1,114.13,31570.0,90.2229,90.2466,90.215,90.2387,31570.0
2017-11-06 15:50:00,114.13,114.13,114.11,114.13,37209.0,90.2387,90.2387,90.2229,90.2387,37209.0
2017-11-07 09:30:00,114.21,114.24,114.18,114.18,30269.0,90.302,90.3257,90.2783,90.2783,30269.0
2017-11-07 09:40:00,114.18,114.19,114.16,114.17,7363.0,90.2783,90.2862,90.2624,90.2704,7363.0
2017-11-07 09:50:00,114.18,114.22,114.16,114.21,17269.0,90.2783,90.3099,90.2624,90.302,17269.0
2017-11-07 10:00:00,114.2,114.23,114.2,114.21,11490.0,90.2941,90.3178,90.2941,90.302,11490.0
2017-11-07 10:10:00,114.2,114.22,114.19,114.2,5366.0,90.2941,90.3099,90.2862,90.2941,5366.0
2017-11-07 10:20:00,114.2,114.23,114.19,114.22,12310.0,90.2941,90.3178,90.2862,90.3099,12310.0
2017-11-07 10:30:00,114.22,114.26,114.22,114.23,15152.0,90.3099,90.3415,90.3099,90.3178,15152.0
2017-11-07 10:40:00,114.23,114.28,114.21,114.27,7552.0,90.3178,90.3573,90.302,90.3494,7552.0
2017-11-07 10:50:00,114.27,114.28,114.24,114.24,24269.0,90.3494,90.3573,90.3257,90.3257,24269.0
2017-11-07 11:00:00,114.24,114.25,114.21,114.23,16803.0,90.3257,90.3336,90.302,90.3178,16803.0
2017-11-07 11:10:00,114.23,114.26,114.22,114.26,12572.0,90.3178,90.3415,90.3099,90.3415,12572.0
2017-11-07 11:20:00,114.26,114.26,114.23,114.24,13718.0,90.3415,90.3415,90.3178,90.3257,13718.0
2017-11-07 11:30:00,114.24,114.28,114.24,114.28,15885.0,90.3257,90.3573,90.3257,90.3573,15885.0
2017-11-07 11:40:00,114.28,114.29,114.26,114.29,9532.0,90.3573,90.3652,90.3415,90.3652,9532.0
2017-11-07 11:50:00,114.28,114.29,114.27,114.27,7405.0,90.3573,90.3652,90.3494,90.3494,7405.0
2017-11-07 12:00:00,114.28,114.31,114.27,114.29,10124.0,90.3573,90.381,90.3494,90.3652,10124.0
2017-11-07 12:10:00,114.3,114.32,114.29,114.32,10842.0,90.3731,90.389,90.3652,90.389,10842.0
2017-11-07 12:20:00,114.32,114.34,114.31,114.33,7333.0,90.389,90.4048,90.381,90.3969,7333.0
2017-11-07 12:30:00,114.32,114.33,114.31,114.32,8421.0,90.389,90.3969,90.381,90.389,8421.0
2017-11-07 12:40:00,114.31,114.32,114.28,114.29,21298.0,90.381,90.389,90.3573,90.3652,21298.0
2017-11-07 12:50:00,114.29,114.3,114.28,114.29,11407.0,90.3652,90.3731,90.3573,90.3652,11407.0
2017-11-07 13:00:00,114.29,114.3,114.27,114.29,9269.0,90.3652,90.3731,90.3494,90.3652,9269.0
2017-11-07 13:10:00,114.29,114.29,114.26,114.26,5309.0,90.3652,90.3652,90.3415,90.3415,5309.0
2017-11-07 13:20:00,114.27,114.27,114.24,114.26,15635.0,90.3494,90.3494,90.3257,90.3415,15635.0
2017-11-07 13:30:00,114.26,114.29,114.25,114.28,19795.0,90.3415,90.3652,90.3336,90.3573,19795.0
2017-11-07 13:40:00,114.27,114.29,114.27,114.28,8934.0,90.3494,90.3652,90.3494,90.3573,8934.0
2017-11-07 13:50:00,114.28,114.29,114.27,114.29,11576.0,90.3573,90.3652,90.3494,90.3652,11576.0
2017-11-07 14:00:00,114.29,114.29,114.23,114.28,18167.0,90.3652,90.3652,90.3178,90.3573,18167.0
2017-11-07 14:10:00,114.28,114.29,114.27,114.29,16454.0,90.3573,90.3652,90.3494,90.3652,16454.0
2017-11-07 14:20:00,114.29,114.3,114.27,114.28,8905.0,90.3652,90.3731,90.3494,90.3573,8905.0
2017-11-07 14:30:00,114.29,114.3,114.27,114.28,21487.0,90.3652,90.3731,90.3494,90.3573,21487.0
2017-11-07 14:40:00,114.28,114.31,114.27,114.31,17393.0,90.3573,90.381,90.3494,90.381,17393.0
2017-11-07 14:50:00,114.31,114.31,114.29,114.31,5943.0,90.381,90.381,90.3652,90.381,5943.0
2017-11-07 15:00:00,114.3,114.3,114.27,114.3,17007.0,90.3731,90.3731,90.3494,90.3731,17007.0
2017-11-07 15:10:00,114.3,114.34,114.3,114.31,13126.0,90.3731,90.4048,90.3731,90.381,13126.0
2017-11-07 15:20:00,114.32,114.32,114.28,114.28,83753.0,90.389,90.389,90.3573,90.3573,83753.0
2017-11-07 15:30:00,114.27,114.29,114.25,114.28,17925.0,90.3494,90.3652,90.3336,90.3573,17925.0
2017-11-07 15:40:00,114.28,114.28,114.24,114.26,33022.0,90.3573,90.3573,90.3257,90.3415,33022.0
2017-11-07 15:50:00,114.26,114.3,114.25,114.29,103061.0,90.3415,90.3731,90.3336,90.3652,103061.0
2017-11-08 09:30:00,114.35,114.36,114.32,114.36,33477.0,90.4127,90.4206,90.389,90.4206,33477.0
2017-11-08 09:40:00,114.37,114.37,114.34,114.37,16385.0,90.4285,90.4285,90.4048,90.4285,16385.0
2017-11-08 09:50:00,114.38,114.38,114.34,114.34,5907.0,90.4364,90.4364,90.4048,90.4048,5907.0
2017-11-08 10:00:00,114.34,114.34,114.3,114.3,32280.0,90.4048,90.4048,90.3731,90.3731,32280.0
2017-11-08 10:10:00,114.31,114.31,114.29,114.3,9836.0,90.381,90.381,90.3652,90.3731,9836.0
2017-11-08 10:20:00,114.31,114.31,114.28,114.29,4935.0,90.381,90.381,90.3573,90.3652,4935.0
2017-11-08 10:30:00,114.29,114.32,114.28,114.29,10222.0,90.3652,90.389,90.3573,90.3652,10222.0
2017-11-08 10:40:00,114.29,114.32,114.29,114.29,16867.0,90.3652,90.389,90.3652,90.3652,16867.0
2017-11-08 10:50:00,114.3,114.3,114.27,114.29,34477.0,90.3731,90.3731,90.3494,90.3652,34477.0
2017-11-08 11:00:00,114.29,114.29,114.26,114.27,11146.0,90.3652,90.3652,90.3415,90.3494,11146.0
2017-11-08 11:10:00,114.27,114.28,114.26,114.28,10732.0,90.3494,90.3573,90.3415,90.3573,10732.0
2017-11-08 11:20:00,114.28,114.3,114.27,114.29,34046.0,90.3573,90.3731,90.3494,90.3652,34046.0
2017-11-08 11:30:00,114.29,114.33,114.29,114.33,31361.0,90.3652,90.3969,90.3652,90.3969,31361.0
2017-11-08 11:40:00,114.32,114.33,114.3,114.3,3128.0,90.389,90.3969,90.3731,90.3731,3128.0
2017-11-08 11:50:00,114.31,114.32,114.29,114.31,19153.0,90.381,90.389,90.3652,90.381,19153.0
2017-11-08 12:00:00,114.32,114.33,114.31,114.31,5967.0,90.389,90.3969,90.381,90.381,5967.0
2017-11-08 12:10:00,114.32,114.32,114.26,114.27,7389.0,90.389,90.389,90.3415,90.3494,7389.0
2017-11-08 12:20:00,114.27,114.28,114.25,114.26,10289.0,90.3494,90.3573,90.3336,90.3415,10289.0
2017-11-08 12:30:00,114.26,114.28,114.25,114.27,4650.0,90.3415,90.3573,90.3336,90.3494,4650.0
2017-11-08 12:40:00,114.26,114.28,114.25,114.28,3339.0,90.3415,90.3573,90.3336,90.3573,3339.0
2017-11-08 12:50:00,114.27,114.28,114.26,114.27,4345.0,90.3494,90.3573,90.3415,90.3494,4345.0
2017-11-08 13:00:00,114.27,114.32,114.26,114.31,18106.0,90.3494,90.389,90.3415,90.381,18106.0
2017-11-08 13:10:00,114.31,114.32,114.25,114.26,11318.0,90.381,90.389,90.3336,90.3415,11318.0
2017-11-08 13:20:00,114.27,114.27,114.24,114.25,9307.0,90.3494,90.3494,90.3257,90.3336,9307.0
2017-11-08 13:30:00,114.25,114.28,114.24,114.27,13709.0,90.3336,90.3573,90.3257,90.3494,13709.0
2017-11-08 13:40:00,114.28,114.28,114.25,114.26,6082.0,90.3573,90.3573,90.3336,90.3415,6082.0
2017-11-08 13:50:00,114.26,114.28,114.26,114.28,9951.0,90.3415,90.3573,90.3415,90.3573,9951.0
2017-11-08 14:00:00,114.28,114.31,114.27,114.31,6773.0,90.3573,90.381,90.3494,90.381,6773.0
2017-11-08 14:10:00,114.31,114.31,114.3,114.31,10559.0,90.381,90.381,90.3731,90.381,10559.0
2017-11-08 14:20:00,114.31,114.31,114.3,114.31,12995.0,90.381,90.381,90.3731,90.381,12995.0
2017-11-08 14:30:00,114.31,114.35,114.3,114.35,10449.0,90.381,90.4127,90.3731,90.4127,10449.0
2017-11-08 14:40:00,114.35,114.35,114.28,114.29,29116.0,90.4127,90.4127,90.3573,90.3652,29116.0
2017-11-08 14:50:00,114.28,114.28,114.24,114.26,23112.0,90.3573,90.3573,90.3257,90.3415,23112.0
2017-11-08 15:00:00,114.26,114.27,114.23,114.24,9676.0,90.3415,90.3494,90.3178,90.3257,9676.0
2017-11-08 15:10:00,114.24,114.24,114.21,114.21,17386.0,90.3257,90.3257,90.302,90.302,17386.0
2017-11-08 15:20:00,114.21,114.23,114.2,114.22,16171.0,90.302,90.3178,90.2941,90.3099,16171.0
2017-11-08 15:30:00,114.22,114.23,114.19,114.19,20145.0,90.3099,90.3178,90.2862,90.2862,20145.0
2017-11-08 15:40:00,114.2,114.22,114.19,114.22,21796.0,90.2941,90.3099,90.2862,90.3099,21796.0
2017-11-08 15:50:00,114.22,114.23,114.21,114.23,39597.0,90.3099,90.3178,90.302,90.3178,39597.0
2017-11-09 09:30:00,114.12,114.16,114.11,114.14,32884.0,90.2308,90.2624,90.2229,90.2466,32884.0
2017-11-09 09:40:00,114.15,114.17,114.13,114.14,10137.0,90.2545,90.2704,90.2387,90.2466,10137.0
2017-11-09 09:50:00,114.15,114.2,114.12,114.2,6770.0,90.2545,90.2941,90.2308,90.2941,6770.0
2017-11-09 10:00:00,114.2,114.2,114.15,114.16,21490.0,90.2941,90.2941,90.2545,90.2624,21490.0
2017-11-09 10:10:00,114.15,114.17,114.13,114.17,16778.0,90.2545,90.2704,90.2387,90.2704,16778.0
2017-11-09 10:20:00,114.15,114.18,114.15,114.16,13448.0,90.2545,90.2783,90.2545,90.2624,13448.0
2017-11-09 10:30:00,114.16,114.17,114.14,114.16,7441.0,90.2624,90.2704,90.2466,90.2624,7441.0
2017-11-09 10:40:00,114.15,114.16,114.11,114.11,21705.0,90.2545,90.2624,90.2229,90.2229,21705.0
2017-11-09 10:50:00,114.12,114.15,114.11,114.12,11299.0,90.2308,90.2545,90.2229,90.2308,11299.0
2017-11-09 11:00:00,114.12,114.13,114.1,114.13,17027.0,90.2308,90.2387,90.215,90.2387,17027.0
2017-11-09 11:10:00,114.12,114.14,114.11,114.11,10376.0,90.2308,90.2466,90.2229,90.2229,10376.0
2017-11-09 11:20:00,114.12,114.18,114.11,114.15,22198.0,90.2308,90.2783,90.2229,90.2545,22198.0
2017-11-09 11:30:00,114.14,114.16,114.13,114.15,20666.0,90.2466,90.2624,90.2387,90.2545,20666.0
2017-11-09 11:40:00,114.15,114.22,114.13,114.22,57840.0,90.2545,90.3099,90.2387,90.3099,57840.0
2017-11-09 11:50:00,114.21,114.21,114.17,114.18,18387.0,90.302,90.302,90.2704,90.2783,18387.0
2017-11-09 12:00:00,114.18,114.21,114.17,114.21,8816.0,90.2783,90.302,90.2704,90.302,8816.0
2017-11-09 12:10:00,114.22,114.25,114.22,114.24,9183.0,90.3099,90.3336,90.3099,90.3257,9183.0
2017-11-09 12:20:00,114.24,114.28,114.23,114.26,13230.0,90.3257,90.3573,90.3178,90.3415,13230.0
2017-11-09 12:30:00,114.26,114.28,114.25,114.26,9063.0,90.3415,90.3573,90.3336,90.3415,9063.0
2017-11-09 12:40:00,114.26,114.28,114.25,114.26,5028.0,90.3415,90.3573,90.3336,90.3415,5028.0
2017-11-09 12:50:00,114.26,114.29,114.24,114.26,9580.0,90.3415,90.3652,90.3257,90.3415,9580.0
2017-11-09 13:00:00,114.26,114.32,114.26,114.31,16738.0,90.3415,90.389,90.3415,90.381,16738.0
2017-11-09 13:10:00,114.3,114.3,114.27,114.28,6572.0,90.3731,90.3731,90.3494,90.3573,6572.0
2017-11-09 13:20:00,114.27,114.28,114.25,114.28,7075.0,90.3494,90.3573,90.3336,90.3573,7075.0
2017-11-09 13:30:00,114.28,114.28,114.2,114.22,10169.0,90.3573,90.3573,90.2941,90.3099,10169.0
2017-11-09 13:40:00,114.23,114.23,114.22,114.23,3529.0,90.3178,90.3178,90.3099,90.3178,3529.0
2017-11-09 13:50:00,114.22,114.25,114.21,114.25,13421.0,90.3099,90.3336,90.302,90.3336,13421.0
2017-11-09 14:00:00,114.25,114.25,114.21,114.22,17366.0,90.3336,90.3336,90.302,90.3099,17366.0
2017-11-09 14:10:00,114.22,114.24,114.2,114.21,14993.0,90.3099,90.3257,90.2941,90.302,14993.0
2017-11-09 14:20:00,114.21,114.21,114.2,114.21,13162.0,90.302,90.302,90.2941,90.302,13162.0
2017-11-09 14:30:00,114.21,114.23,114.2,114.22,10445.0,90.302,90.3178,90.2941,90.3099,10445.0
2017-11-09 14:40:00,114.22,114.22,114.19,114.19,16340.0,90.3099,90.3099,90.2862,90.2862,16340.0
2017-11-09 14:50:00,114.19,114.2,114.14,114.17,8575.0,90.2862,90.2941,90.2466,90.2704,8575.0
2017-11-09 15:00:00,114.17,114.18,114.13,114.15,11923.0,90.2704,90.2783,90.2387,90.2545,11923.0
2017-11-09 15:10:00,114.14,114.18,114.13,114.17,17663.0,90.2466,90.2783,90.2387,90.2704,17663.0
2017-11-09 15:20:00,114.17,114.18,114.16,114.17,8292.0,90.2704,90.2783,90.2624,90.2704,8292.0
2017-11-09 15:30:00,114.17,114.18,114.16,114.17,28084.0,90.2704,90.2783,90.2624,90.2704,28084.0
2017-11-09 15:40:00,114.17,114.18,114.15,114.18,27011.0,90.2704,90.2783,90.2545,90.2783,27011.0
2017-11-09 15:50:00,114.18,114.21,114.17,114.2,83744.0,90.2783,90.302,90.2704,90.2941,83744.0
2017-11-10 09:30:00,113.86,113.9,113.76,113.86,22445.0,90.0252,90.0569,89.9462,90.0252,22445.0
2017-11-10 09:40:00,113.86,113.89,113.84,113.89,4351.0,90.0252,90.049,90.0094,90.049,4351.0
2017-11-10 09:50:00,113.9,113.9,113.84,113.85,9592.0,90.0569,90.0569,90.0094,90.0173,9592.0
2017-11-10 10:00:00,113.86,113.87,113.85,113.86,3157.0,90.0252,90.0332,90.0173,90.0252,3157.0
2017-11-10 10:10:00,113.86,113.87,113.81,113.82,11360.0,90.0252,90.0332,89.9857,89.9936,11360.0
2017-11-10 10:20:00,113.82,113.83,113.81,113.82,15331.0,89.9936,90.0015,89.9857,89.9936,15331.0
2017-11-10 10:30:00,113.81,113.85,113.8,113.83,11851.0,89.9857,90.0173,89.9778,90.0015,11851.0
2017-11-10 10:40:00,113.83,113.84,113.79,113.81,6300.0,90.0015,90.0094,89.9699,89.9857,6300.0
2017-11-10 10:50:00,113.8,113.81,113.76,113.77,5751.0,89.9778,89.9857,89.9462,89.9541,5751.0
2017-11-10 11:00:00,113.76,113.79,113.74,113.75,10755.0,89.9462,89.9699,89.9304,89.9383,10755.0
2017-11-10 11:10:00,113.74,113.75,113.67,113.68,16931.0,89.9304,89.9383,89.875,89.8829,16931.0
2017-11-10 11:20:00,113.67,113.72,113.67,113.71,35271.0,89.875,89.9146,89.875,89.9066,35271.0
2017-11-10 11:30:00,113.71,113.74,113.7,113.73,19410.0,89.9066,89.9304,89.8987,89.9225,19410.0
2017-11-10 11:40:00,113.73,113.75,113.71,113.72,26720.0,89.9225,89.9383,89.9066,89.9146,26720.0
2017-11-10 11:50:00,113.71,113.73,113.71,113.73,4597.0,89.9066,89.9225,89.9066,89.9225,4597.0
2017-11-10 12:00:00,113.73,113.75,113.72,113.75,10167.0,89.9225,89.9383,89.9146,89.9383,10167.0
2017-11-10 12:10:00,113.75,113.75,113.73,113.73,11806.0,89.9383,89.9383,89.9225,89.9225,11806.0
2017-11-10 12:20:00,113.73,113.73,113.71,113.72,11183.0,89.9225,89.9225,89.9066,89.9146,11183.0
2017-11-10 12:30:00,113.71,113.73,113.71,113.73,5922.0,89.9066,89.9225,89.9066,89.9225,5922.0
2017-11-10 12:40:00,113.73,113.74,113.69,113.69,28263.0,89.9225,89.9304,89.8908,89.8908,28263.0
2017-11-10 12:50:00,113.7,113.7,113.67,113.7,1873.0,89.8987,89.8987,89.875,89.8987,1873.0
2017-11-10 13:00:00,113.69,113.7,113.67,113.68,13878.0,89.8908,89.8987,89.875,89.8829,13878.0
2017-11-10 13:10:00,113.68,113.71,113.67,113.69,7795.0,89.8829,89.9066,89.875,89.8908,7795.0
2017-11-10 13:20:00,113.69,113.73,113.69,113.72,6846.0,89.8908,89.9225,89.8908,89.9146,6846.0
2017-11-10 13:30:00,113.72,113.73,113.71,113.73,10412.0,89.9146,89.9225,89.9066,89.9225,10412.0
2017-11-10 13:40:00,113.73,113.74,113.72,113.73,7351.0,89.9225,89.9304,89.9146,89.9225,7351.0
2017-11-10 13:50:00,113.73,113.75,113.72,113.74,6435.0,89.9225,89.9383,89.9146,89.9304,6435.0
2017-11-10 14:00:00,113.75,113.76,113.74,113.74,14867.0,89.9383,89.9462,89.9304,89.9304,14867.0
2017-11-10 14:10:00,113.73,113.75,113.73,113.75,31070.0,89.9225,89.9383,89.9225,89.9383,31070.0
2017-11-10 14:20:00,113.74,113.75,113.73,113.74,19608.0,89.9304,89.9383,89.9225,89.9304,19608.0
2017-11-10 14:30:00,113.74,113.74,113.7,113.72,15370.0,89.9304,89.9304,89.8987,89.9146,15370.0
2017-11-10 14:40:00,113.72,113.74,113.7,113.73,10412.0,89.9146,89.9304,89.8987,89.9225,10412.0
2017-11-10 14:50:00,113.74,113.77,113.72,113.72,27360.0,89.9304,89.9541,89.9146,89.9146,27360.0
2017-11-10 15:00:00,113.73,113.74,113.71,113.72,9587.0,89.9225,89.9304,89.9066,89.9146,9587.0
2017-11-10 15:10:00,113.71,113.73,113.71,113.72,11923.0,89.9066,89.9225,89.9066,89.9146,11923.0
2017-11-10 15:20:00,113.72,113.73,113.7,113.71,10341.0,89.9146,89.9225,89.8987,89.9066,10341.0
2017-11-10 15:30:00,113.72,113.72,113.71,113.72,28906.0,89.9146,89.9146,89.9066,89.9146,28906.0
2017-11-10 15:40:00,113.71,113.73,113.68,113.7,41548.0,89.9066,89.9225,89.8829,89.8987,41548.0
2017-11-10 15:50:00,113.7,113.7,113.67,113.7,26340.0,89.8987,89.8987,89.875,89.8987,26340.0
2017-11-13 09:30:00,113.9,113.9,113.86,113.87,13842.0,90.0569,90.0569,90.0252,90.0332,13842.0
2017-11-13 09:40:00,113.88,113.88,113.85,113.86,5576.0,90.0411,90.0411,90.0173,90.0252,5576.0
2017-11-13 09:50:00,113.85,113.85,113.83,113.83,5606.0,90.0173,90.0173,90.0015,90.0015,5606.0
2017-11-13 10:00:00,113.83,113.84,113.81,113.82,9109.0,90.0015,90.0094,89.9857,89.9936,9109.0
2017-11-13 10:10:00,113.81,113.81,113.75,113.77,26245.0,89.9857,89.9857,89.9383,89.9541,26245.0
2017-11-13 10:20:00,113.78,113.8,113.77,113.79,12400.0,89.962,89.9778,89.9541,89.9699,12400.0
2017-11-13 10:30:00,113.79,113.83,113.78,113.81,16134.0,89.9699,90.0015,89.962,89.9857,16134.0
2017-11-13 10:40:00,113.82,113.84,113.8,113.83,8259.0,89.9936,90.0094,89.9778,90.0015,8259.0
2017-11-13 10:50:00,113.82,113.82,113.78,113.78,12725.0,89.9936,89.9936,89.962,89.962,12725.0
2017-11-13 11:00:00,113.78,113.79,113.76,113.76,15977.0,89.962,89.9699,89.9462,89.9462,15977.0
2017-11-13 11:10:00,113.77,113.78,113.73,113.74,14413.0,89.9541,89.962,89.9225,89.9304,14413.0
2017-11-13 11:20:00,113.74,113.77,113.7,113.77,18660.0,89.9304,89.9541,89.8987,89.9541,18660.0
2017-11-13 11:30:00,113.77,113.78,113.75,113.76,15351.0,89.9541,89.962,89.9383,89.9462,15351.0
2017-11-13 11:40:00,113.75,113.78,113.75,113.78,6301.0,89.9383,89.962,89.9383,89.962,6301.0
2017-11-13 11:50:00,113.78,113.78,113.76,113.76,5441.0,89.962,89.962,89.9462,89.9462,5441.0
2017-11-13 12:00:00,113.76,113.77,113.74,113.75,7176.0,89.9462,89.9541,89.9304,89.9383,7176.0
2017-11-13 12:10:00,113.75,113.77,113.74,113.77,9146.0,89.9383,89.9541,89.9304,89.9541,9146.0
2017-11-13 12:20:00,113.78,113.78,113.77,113.78,5282.0,89.962,89.962,89.9541,89.962,5282.0
2017-11-13 12:30:00,113.78,113.79,113.77,113.78,2701.0,89.962,89.9699,89.9541,89.962,2701.0
2017-11-13 12:40:00,113.8,113.8,113.77,113.77,6521.0,89.9778,89.9778,89.9541,89.9541,6521.0
2017-11-13 12:50:00,113.78,113.78,113.75,113.76,1932.0,89.962,89.962,89.9383,89.9462,1932.0
2017-11-13 13:00:00,113.76,113.77,113.74,113.76,4905.0,89.9462,89.9541,89.9304,89.9462,4905.0
2017-11-13 13:10:00,113.77,113.78,113.74,113.75,2364.0,89.9541,89.962,89.9304,89.9383,2364.0
2017-11-13 13:20:00,113.74,113.74,113.7,113.71,10679.0,89.9304,89.9304,89.8987,89.9066,10679.0
2017-11-13 13:30:00,113.71,113.73,113.7,113.72,5645.0,89.9066,89.9225,89.8987,89.9146,5645.0
2017-11-13 13:40:00,113.72,113.75,113.71,113.74,3931.0,89.9146,89.9383,89.9066,89.9304,3931.0
2017-11-13 13:50:00,113.75,113.77,113.74,113.74,10592.0,89.9383,89.9541,89.9304,89.9304,10592.0
2017-11-13 14:00:00,113.74,113.78,113.73,113.76,17950.0,89.9304,89.962,89.9225,89.9462,17950.0
2017-11-13 14:10:00,113.76,113.78,113.75,113.76,19743.0,89.9462,89.962,89.9383,89.9462,19743.0
2017-11-13 14:20:00,113.76,113.76,113.73,113.74,12092.0,89.9462,89.9462,89.9225,89.9304,12092.0
2017-11-13 14:30:00,113.74,113.75,113.71,113.73,33924.0,89.9304,89.9383,89.9066,89.9225,33924.0
2017-11-13 14:40:00,113.74,113.74,113.71,113.71,14876.0,89.9304,89.9304,89.9066,89.9066,14876.0
2017-11-13 14:50:00,113.72,113.72,113.68,113.7,21956.0,89.9146,89.9146,89.8829,89.8987,21956.0
2017-11-13 15:00:00,113.7,113.7,113.67,113.67,9700.0,89.8987,89.8987,89.875,89.875,9700.0
2017-11-13 15:10:00,113.67,113.69,113.67,113.68,5928.0,89.875,89.8908,89.875,89.8829,5928.0
2017-11-13 15:20:00,113.69,113.7,113.68,113.7,9654.0,89.8908,89.8987,89.8829,89.8987,9654.0
2017-11-13 15:30:00,113.7,113.7,113.68,113.69,12455.0,89.8987,89.8987,89.8829,89.8908,12455.0
2017-11-13 15:40:00,113.69,113.72,113.68,113.71,33298.0,89.8908,89.9146,89.8829,89.9066,33298.0
2017-11-13 15:50:00,113.7,113.7,113.68,113.69,57890.0,89.8987,89.8987,89.8829,89.8908,57890.0
2017-11-14 09:30:00,113.7,113.75,113.69,113.73,9280.0,89.8987,89.9383,89.8908,89.9225,9280.0
2017-11-14 09:40:00,113.74,113.78,113.73,113.78,7235.0,89.9304,89.962,89.9225,89.962,7235.0
2017-11-14 09:50:00,113.76,113.8,113.76,113.77,20341.0,89.9462,89.9778,89.9462,89.9541,20341.0
2017-11-14 10:00:00,113.8,113.83,113.79,113.8,9069.0,89.9778,90.0015,89.9699,89.9778,9069.0
2017-11-14 10:10:00,113.79,113.79,113.73,113.73,26060.0,89.9699,89.9699,89.9225,89.9225,26060.0
2017-11-14 10:20:00,113.75,113.78,113.74,113.78,8262.0,89.9383,89.962,89.9304,89.962,8262.0
2017-11-14 10:30:00,113.77,113.78,113.72,113.72,11831.0,89.9541,89.962,89.9146,89.9146,11831.0
2017-11-14 10:40:00,113.73,113.73,113.7,113.72,7580.0,89.9225,89.9225,89.8987,89.9146,7580.0
2017-11-14 10:50:00,113.73,113.73,113.71,113.72,3646.0,89.9225,89.9225,89.9066,89.9146,3646.0
2017-11-14 11:00:00,113.73,113.76,113.73,113.74,9392.0,89.9225,89.9462,89.9225,89.9304,9392.0
2017-11-14 11:10:00,113.75,113.75,113.71,113.72,9501.0,89.9383,89.9383,89.9066,89.9146,9501.0
2017-11-14 11:20:00,113.73,113.77,113.73,113.76,8945.0,89.9225,89.9541,89.9225,89.9462,8945.0
2017-11-14 11:30:00,113.76,113.78,113.75,113.78,12857.0,89.9462,89.962,89.9383,89.962,12857.0
2017-11-14 11:40:00,113.78,113.78,113.74,113.74,4793.0,89.962,89.962,89.9304,89.9304,4793.0
2017-11-14 11:50:00,113.75,113.76,113.72,113.72,32354.0,89.9383,89.9462,89.9146,89.9146,32354.0
2017-11-14 12:00:00,113.73,113.74,113.71,113.73,27066.0,89.9225,89.9304,89.9066,89.9225,27066.0
2017-11-14 12:10:00,113.74,113.76,113.73,113.75,3912.0,89.9304,89.9462,89.9225,89.9383,3912.0
2017-11-14 12:20:00,113.75,113.76,113.74,113.75,4431.0,89.9383,89.9462,89.9304,89.9383,4431.0
2017-11-14 12:30:00,113.75,113.79,113.75,113.78,8678.0,89.9383,89.9699,89.9383,89.962,8678.0
2017-11-14 12:40:00,113.8,113.81,113.78,113.8,5941.0,89.9778,89.9857,89.962,89.9778,5941.0
2017-11-14 12:50:00,113.8,113.82,113.79,113.81,8088.0,89.9778,89.9936,89.9699,89.9857,8088.0
2017-11-14 13:00:00,113.82,113.82,113.8,113.81,3790.0,89.9936,89.9936,89.9778,89.9857,3790.0
2017-11-14 13:10:00,113.8,113.81,113.79,113.8,2320.0,89.9778,89.9857,89.9699,89.9778,2320.0
2017-11-14 13:20:00,113.8,113.8,113.78,113.78,9665.0,89.9778,89.9778,89.962,89.962,9665.0
2017-11-14 13:30:00,113.77,113.79,113.77,113.79,2600.0,89.9541,89.9699,89.9541,89.9699,2600.0
2017-11-14 13:40:00,113.79,113.79,113.77,113.77,17450.0,89.9699,89.9699,89.9541,89.9541,17450.0
2017-11-14 13:50:00,113.78,113.8,113.76,113.78,6440.0,89.962,89.9778,89.9462,89.962,6440.0
2017-11-14 14:00:00,113.78,113.8,113.78,113.8,5771.0,89.962,89.9778,89.962,89.9778,5771.0
2017-11-14 14:10:00,113.8,113.8,113.78,113.79,11195.0,89.9778,89.9778,89.962,89.9699,11195.0
2017-11-14 14:20:00,113.8,113.8,113.79,113.79,13026.0,89.9778,89.9778,89.9699,89.9699,13026.0
2017-11-14 14:30:00,113.8,113.82,113.79,113.82,53747.0,89.9778,89.9936,89.9699,89.9936,53747.0
2017-11-14 14:40:00,113.82,113.82,113.8,113.81,9721.0,89.9936,89.9936,89.9778,89.9857,9721.0
2017-11-14 14:50:00,113.81,113.83,113.8,113.83,10681.0,89.9857,90.0015,89.9778,90.0015,10681.0
2017-11-14 15:00:00,113.83,113.84,113.8,113.84,10980.0,90.0015,90.0094,89.9778,90.0094,10980.0
2017-11-14 15:10:00,113.84,113.86,113.82,113.83,41360.0,90.0094,90.0252,89.9936,90.0015,41360.0
2017-11-14 15:20:00,113.83,113.85,113.82,113.83,10358.0,90.0015,90.0173,89.9936,90.0015,10358.0
2017-11-14 15:30:00,113.84,113.86,113.83,113.86,40911.0,90.0094,90.0252,90.0015,90.0252,40911.0
2017-11-14 15:40:00,113.86,113.86,113.85,113.85,16457.0,90.0252,90.0252,90.0173,90.0173,16457.0
2017-11-14 15:50:00,113.85,113.85,113.83,113.84,19273.0,90.0173,90.0173,90.0015,90.0094,19273.0
2017-11-15 09:30:00,114.11,114.22,114.11,114.21,32958.0,90.2229,90.3099,90.2229,90.302,32958.0
2017-11-15 09:40:00,114.21,114.22,114.12,114.13,18660.0,90.302,90.3099,90.2308,90.2387,18660.0
2017-11-15 09:50:00,114.14,114.17,114.12,114.15,17450.0,90.2466,90.2704,90.2308,90.2545,17450.0
2017-11-15 10:00:00,114.14,114.15,114.03,114.05,19087.0,90.2466,90.2545,90.1597,90.1755,19087.0
2017-11-15 10:10:00,114.04,114.04,114.01,114.02,12502.0,90.1676,90.1676,90.1438,90.1518,12502.0
2017-11-15 10:20:00,114.01,114.05,114.01,114.03,9152.0,90.1438,90.1755,90.1438,90.1597,9152.0
2017-11-15 10:30:00,114.03,114.03,113.92,113.95,147189.0,90.1597,90.1597,90.0727,90.0964,147189.0
2017-11-15 10:40:00,113.95,113.95,113.91,113.94,55049.0,90.0964,90.0964,90.0648,90.0885,55049.0
2017-11-15 10:50:00,113.94,113.96,113.9,113.94,18281.0,90.0885,90.1043,90.0569,90.0885,18281.0
2017-11-15 11:00:00,113.93,113.95,113.9,113.91,11769.0,90.0806,90.0964,90.0569,90.0648,11769.0
2017-11-15 11:10:00,113.9,113.92,113.88,113.92,6029.0,90.0569,90.0727,90.0411,90.0727,6029.0
2017-11-15 11:20:00,113.92,113.92,113.89,113.91,7991.0,90.0727,90.0727,90.049,90.0648,7991.0
2017-11-15 11:30:00,113.9,113.93,113.89,113.93,9488.0,90.0569,90.0806,90.049,90.0806,9488.0
2017-11-15 11:40:00,113.94,113.95,113.92,113.95,3959.0,90.0885,90.0964,90.0727,90.0964,3959.0
2017-11-15 11:50:00,113.95,113.95,113.92,113.93,7885.0,90.0964,90.0964,90.0727,90.0806,7885.0
2017-11-15 12:00:00,113.94,114.0,113.94,113.98,9201.0,90.0885,90.1359,90.0885,90.1201,9201.0
2017-11-15 12:10:00,113.98,114.01,113.98,113.99,6827.0,90.1201,90.1438,90.1201,90.128,6827.0
2017-11-15 12:20:00,114.0,114.01,113.97,114.0,5377.0,90.1359,90.1438,90.1122,90.1359,5377.0
2017-11-15 12:30:00,114.0,114.02,113.99,114.01,9647.0,90.1359,90.1518,90.128,90.1438,9647.0
2017-11-15 12:40:00,114.0,114.05,114.0,114.02,10658.0,90.1359,90.1755,90.1359,90.1518,10658.0
2017-11-15 12:50:00,114.03,114.05,114.02,114.04,8080.0,90.1597,90.1755,90.1518,90.1676,8080.0
2017-11-15 13:00:00,114.04,114.05,114.0,114.05,14975.0,90.1676,90.1755,90.1359,90.1755,14975.0
2017-11-15 13:10:00,114.05,114.07,114.03,114.06,17302.0,90.1755,90.1913,90.1597,90.1834,17302.0
2017-11-15 13:20:00,114.06,114.07,114.04,114.06,8752.0,90.1834,90.1913,90.1676,90.1834,8752.0
2017-11-15 13:30:00,114.06,114.07,114.03,114.07,21012.0,90.1834,90.1913,90.1597,90.1913,21012.0
2017-11-15 13:40:00,114.06,114.07,114.05,114.06,18425.0,90.1834,90.1913,90.1755,90.1834,18425.0
2017-11-15 13:50:00,114.06,114.09,114.05,114.08,20328.0,90.1834,90.2071,90.1755,90.1992,20328.0
2017-11-15 14:00:00,114.07,114.08,114.06,114.07,8477.0,90.1913,90.1992,90.1834,90.1913,8477.0
2017-11-15 14:10:00,114.08,114.12,114.07,114.1,20133.0,90.1992,90.2308,90.1913,90.215,20133.0
2017-11-15 14:20:00,114.09,114.1,114.05,114.06,15603.0,90.2071,90.215,90.1755,90.1834,15603.0
2017-11-15 14:30:00,114.07,114.07,114.04,114.07,31330.0,90.1913,90.1913,90.1676,90.1913,31330.0
2017-11-15 14:40:00,114.07,114.07,114.04,114.07,67286.0,90.1913,90.1913,90.1676,90.1913,67286.0
2017-11-15 14:50:00,114.06,114.09,114.05,114.08,11886.0,90.1834,90.2071,90.1755,90.1992,11886.0
2017-11-15 15:00:00,114.09,114.11,114.09,114.1,17097.0,90.2071,90.2229,90.2071,90.215,17097.0
2017-11-15 15:10:00,114.11,114.13,114.1,114.12,14143.0,90.2229,90.2387,90.215,90.2308,14143.0
2017-11-15 15:20:00,114.12,114.18,114.11,114.16,24880.0,90.2308,90.2783,90.2229,90.2624,24880.0
2017-11-15 15:30:00,114.16,114.17,114.15,114.17,25996.0,90.2624,90.2704,90.2545,90.2704,25996.0
2017-11-15 15:40:00,114.16,114.21,114.16,114.21,17400.0,90.2624,90.302,90.2624,90.302,17400.0
2017-11-15 15:50:00,114.2,114.23,114.17,114.17,90563.0,90.2941,90.3178,90.2704,90.2704,90563.0
2017-11-16 09:30:00,113.98,114.0,113.91,113.99,19772.0,90.1201,90.1359,90.0648,90.128,19772.0
2017-11-16 09:40:00,113.99,114.02,113.98,114.01,14574.0,90.128,90.1518,90.1201,90.1438,14574.0
2017-11-16 09:50:00,114.01,114.04,114.0,114.0,39551.0,90.1438,90.1676,90.1359,90.1359,39551.0
2017-11-16 10:00:00,114.0,114.02,113.99,114.0,31124.0,90.1359,90.1518,90.128,90.1359,31124.0
2017-11-16 10:10:00,114.0,114.0,113.94,113.94,31571.0,90.1359,90.1359,90.0885,90.0885,31571.0
2017-11-16 10:20:00,113.94,113.99,113.93,113.98,35483.0,90.0885,90.128,90.0806,90.1201,35483.0
2017-11-16 10:30:00,113.98,113.99,113.96,113.99,51663.0,90.1201,90.128,90.1043,90.128,51663.0
2017-11-16 10:40:00,113.99,114.02,113.99,114.01,29686.0,90.128,90.1518,90.128,90.1438,29686.0
2017-11-16 10:50:00,114.01,114.03,113.97,114.02,31561.0,90.1438,90.1597,90.1122,90.1518,31561.0
2017-11-16 11:00:00,114.02,114.05,114.01,114.03,14583.0,90.1518,90.1755,90.1438,90.1597,14583.0
2017-11-16 11:10:00,114.03,114.06,114.03,114.05,18018.0,90.1597,90.1834,90.1597,90.1755,18018.0
2017-11-16 11:20:00,114.05,114.06,114.04,114.04,13907.0,90.1755,90.1834,90.1676,90.1676,13907.0
2017-11-16 11:30:00,114.03,114.04,114.01,114.03,5714.0,90.1597,90.1676,90.1438,90.1597,5714.0
2017-11-16 11:40:00,114.02,114.03,113.99,114.0,85693.0,90.1518,90.1597,90.128,90.1359,85693.0
2017-11-16 11:50:00,113.99,114.0,113.97,113.97,25977.0,90.128,90.1359,90.1122,90.1122,25977.0
2017-11-16 12:00:00,113.98,113.99,113.97,113.98,18371.0,90.1201,90.128,90.1122,90.1201,18371.0
2017-11-16 12:10:00,113.98,114.02,113.98,114.01,6282.0,90.1201,90.1518,90.1201,90.1438,6282.0
2017-11-16 12:20:00,114.01,114.03,114.01,114.02,5008.0,90.1438,90.1597,90.1438,90.1518,5008.0
2017-11-16 12:30:00,114.01,114.04,114.01,114.02,59463.0,90.1438,90.1676,90.1438,90.1518,59463.0
2017-11-16 12:40:00,114.03,114.03,114.0,114.0,5295.0,90.1597,90.1597,90.1359,90.1359,5295.0
2017-11-16 12:50:00,114.0,114.02,114.0,114.02,13030.0,90.1359,90.1518,90.1359,90.1518,13030.0
2017-11-16 13:00:00,114.02,114.02,113.96,113.98,41587.0,90.1518,90.1518,90.1043,90.1201,41587.0
2017-11-16 13:10:00,113.98,114.01,113.98,114.01,6701.0,90.1201,90.1438,90.1201,90.1438,6701.0
2017-11-16 13:20:00,114.01,114.01,114.0,114.0,3934.0,90.1438,90.1438,90.1359,90.1359,3934.0
2017-11-16 13:30:00,114.0,114.01,113.97,113.98,2838.0,90.1359,90.1438,90.1122,90.1201,2838.0
2017-11-16 13:40:00,113.98,114.04,113.98,114.03,5067.0,90.1201,90.1676,90.1201,90.1597,5067.0
2017-11-16 13:50:00,114.05,114.08,114.04,114.07,7973.0,90.1755,90.1992,90.1676,90.1913,7973.0
2017-11-16 14:00:00,114.07,114.08,114.05,114.07,8660.0,90.1913,90.1992,90.1755,90.1913,8660.0
2017-11-16 14:10:00,114.07,114.07,114.05,114.05,26970.0,90.1913,90.1913,90.1755,90.1755,26970.0
2017-11-16 14:20:00,114.05,114.07,114.05,114.05,37754.0,90.1755,90.1913,90.1755,90.1755,37754.0
2017-11-16 14:30:00,114.05,114.07,114.04,114.04,23532.0,90.1755,90.1913,90.1676,90.1676,23532.0
2017-11-16 14:40:00,114.04,114.05,114.03,114.03,11888.0,90.1676,90.1755,90.1597,90.1597,11888.0
2017-11-16 14:50:00,114.03,114.04,113.98,113.98,22966.0,90.1597,90.1676,90.1201,90.1201,22966.0
2017-11-16 15:00:00,113.98,114.0,113.94,113.95,7449.0,90.1201,90.1359,90.0885,90.0964,7449.0
2017-11-16 15:10:00,113.95,113.97,113.94,113.97,17504.0,90.0964,90.1122,90.0885,90.1122,17504.0
2017-11-16 15:20:00,113.97,113.97,113.94,113.95,4367.0,90.1122,90.1122,90.0885,90.0964,4367.0
2017-11-16 15:30:00,113.95,113.95,113.9,113.94,6668.0,90.0964,90.0964,90.0569,90.0885,6668.0
2017-11-16 15:40:00,113.93,113.95,113.93,113.94,18469.0,90.0806,90.0964,90.0806,90.0885,18469.0
2017-11-16 15:50:00,113.94,113.95,113.91,113.91,25439.0,90.0885,90.0964,90.0648,90.0648,25439.0
2017-11-17 09:30:00,114.11,114.16,114.11,114.14,19165.0,90.2229,90.2624,90.2229,90.2466,19165.0
2017-11-17 09:40:00,114.14,114.15,114.12,114.12,4310.0,90.2466,90.2545,90.2308,90.2308,4310.0
2017-11-17 09:50:00,114.13,114.16,114.12,114.14,25736.0,90.2387,90.2624,90.2308,90.2466,25736.0
2017-11-17 10:00:00,114.14,114.19,114.13,114.15,8968.0,90.2466,90.2862,90.2387,90.2545,8968.0
2017-11-17 10:10:00,114.15,114.15,114.12,114.12,16133.0,90.2545,90.2545,90.2308,90.2308,16133.0
2017-11-17 10:20:00,114.12,114.13,114.09,114.11,18164.0,90.2308,90.2387,90.2071,90.2229,18164.0
2017-11-17 10:30:00,114.11,114.12,114.09,114.1,9602.0,90.2229,90.2308,90.2071,90.215,9602.0
2017-11-17 10:40:00,114.09,114.1,114.08,114.08,39480.0,90.2071,90.215,90.1992,90.1992,39480.0
2017-11-17 10:50:00,114.08,114.12,114.08,114.12,20191.0,90.1992,90.2308,90.1992,90.2308,20191.0
2017-11-17 11:00:00,114.12,114.14,114.11,114.13,17008.0,90.2308,90.2466,90.2229,90.2387,17008.0
2017-11-17 11:10:00,114.14,114.15,114.11,114.14,24795.0,90.2466,90.2545,90.2229,90.2466,24795.0
2017-11-17 11:20:00,114.14,114.14,114.09,114.1,7656.0,90.2466,90.2466,90.2071,90.215,7656.0
2017-11-17 11:30:00,114.11,114.15,114.1,114.15,18242.0,90.2229,90.2545,90.215,90.2545,18242.0
2017-11-17 11:40:00,114.16,114.16,114.1,114.11,20843.0,90.2624,90.2624,90.215,90.2229,20843.0
2017-11-17 11:50:00,114.11,114.12,114.09,114.12,29180.0,90.2229,90.2308,90.2071,90.2308,29180.0
2017-11-17 12:00:00,114.12,114.13,114.1,114.1,7423.0,90.2308,90.2387,90.215,90.215,7423.0
2017-11-17 12:10:00,114.11,114.11,114.09,114.11,4511.0,90.2229,90.2229,90.2071,90.2229,4511.0
2017-11-17 12:20:00,114.1,114.11,114.08,114.08,4878.0,90.215,90.2229,90.1992,90.1992,4878.0
2017-11-17 12:30:00,114.09,114.09,114.06,114.06,9040.0,90.2071,90.2071,90.1834,90.1834,9040.0
2017-11-17 12:40:00,114.07,114.1,114.06,114.09,15990.0,90.1913,90.215,90.1834,90.2071,15990.0
2017-11-17 12:50:00,114.09,114.11,114.09,114.11,7568.0,90.2071,90.2229,90.2071,90.2229,7568.0
2017-11-17 13:00:00,114.11,114.13,114.1,114.11,5328.0,90.2229,90.2387,90.215,90.2229,5328.0
2017-11-17 13:10:00,114.11,114.11,114.08,114.09,4451.0,90.2229,90.2229,90.1992,90.2071,4451.0
2017-11-17 13:20:00,114.09,114.1,114.07,114.1,4026.0,90.2071,90.215,90.1913,90.215,4026.0
2017-11-17 13:30:00,114.1,114.1,114.06,114.07,37740.0,90.215,90.215,90.1834,90.1913,37740.0
2017-11-17 13:40:00,114.07,114.07,114.04,114.05,7963.0,90.1913,90.1913,90.1676,90.1755,7963.0
2017-11-17 13:50:00,114.06,114.07,114.05,114.06,13103.0,90.1834,90.1913,90.1755,90.1834,13103.0
2017-11-17 14:00:00,114.06,114.06,114.02,114.02,7400.0,90.1834,90.1834,90.1518,90.1518,7400.0
2017-11-17 14:10:00,114.03,114.03,114.0,114.01,41916.0,90.1597,90.1597,90.1359,90.1438,41916.0
2017-11-17 14:20:00,114.01,114.02,114.0,114.02,13812.0,90.1438,90.1518,90.1359,90.1518,13812.0
2017-11-17 14:30:00,114.02,114.07,114.01,114.05,7082.0,90.1518,90.1913,90.1438,90.1755,7082.0
2017-11-17 14:40:00,114.05,114.08,114.05,114.06,18335.0,90.1755,90.1992,90.1755,90.1834,18335.0
2017-11-17 14:50:00,114.06,114.06,114.01,114.04,5708.0,90.1834,90.1834,90.1438,90.1676,5708.0
2017-11-17 15:00:00,114.05,114.08,114.04,114.06,17043.0,90.1755,90.1992,90.1676,90.1834,17043.0
2017-11-17 15:10:00,114.07,114.12,114.06,114.1,9332.0,90.1913,90.2308,90.1834,90.215,9332.0
2017-11-17 15:20:00,114.09,114.12,114.09,114.12,5508.0,90.2071,90.2308,90.2071,90.2308,5508.0
2017-11-17 15:30:00,114.12,114.12,114.1,114.1,20704.0,90.2308,90.2308,90.215,90.215,20704.0
2017-11-17 15:40:00,114.11,114.12,114.1,114.12,47251.0,90.2229,90.2308,90.215,90.2308,47251.0
2017-11-17 15:50:00,114.12,114.14,114.11,114.13,67165.0,90.2308,90.2466,90.2229,90.2387,67165.0
2017-11-20 09:30:00,113.95,114.0,113.94,114.0,21493.0,90.0964,90.1359,90.0885,90.1359,21493.0
2017-11-20 09:40:00,113.99,114.04,113.99,114.02,9716.0,90.128,90.1676,90.128,90.1518,9716.0
2017-11-20 09:50:00,114.03,114.07,113.99,113.99,18225.0,90.1597,90.1913,90.128,90.128,18225.0
2017-11-20 10:00:00,113.98,114.01,113.97,113.99,5134.0,90.1201,90.1438,90.1122,90.128,5134.0
2017-11-20 10:10:00,113.98,114.02,113.96,113.98,17157.0,90.1201,90.1518,90.1043,90.1201,17157.0
2017-11-20 10:20:00,113.98,113.99,113.94,113.96,12688.0,90.1201,90.128,90.0885,90.1043,12688.0
2017-11-20 10:30:00,113.96,113.99,113.95,113.98,2924.0,90.1043,90.128,90.0964,90.1201,2924.0
2017-11-20 10:40:00,113.98,113.99,113.97,113.98,5128.0,90.1201,90.128,90.1122,90.1201,5128.0
2017-11-20 10:50:00,113.98,113.99,113.91,113.93,19582.0,90.1201,90.128,90.0648,90.0806,19582.0
2017-11-20 11:00:00,113.94,113.97,113.94,113.96,8995.0,90.0885,90.1122,90.0885,90.1043,8995.0
2017-11-20 11:10:00,113.97,113.97,113.93,113.94,11634.0,90.1122,90.1122,90.0806,90.0885,11634.0
2017-11-20 11:20:00,113.94,113.94,113.91,113.94,5773.0,90.0885,90.0885,90.0648,90.0885,5773.0
2017-11-20 11:30:00,113.93,113.94,113.89,113.9,9182.0,90.0806,90.0885,90.049,90.0569,9182.0
2017-11-20 11:40:00,113.89,113.94,113.89,113.94,6518.0,90.049,90.0885,90.049,90.0885,6518.0
2017-11-20 11:50:00,113.94,113.94,113.9,113.91,8339.0,90.0885,90.0885,90.0569,90.0648,8339.0
2017-11-20 12:00:00,113.9,113.92,113.89,113.91,18426.0,90.0569,90.0727,90.049,90.0648,18426.0
2017-11-20 12:10:00,113.92,113.94,113.92,113.92,2802.0,90.0727,90.0885,90.0727,90.0727,2802.0
2017-11-20 12:20:00,113.94,113.96,113.94,113.95,3293.0,90.0885,90.1043,90.0885,90.0964,3293.0
2017-11-20 12:30:00,113.95,113.95,113.93,113.93,4602.0,90.0964,90.0964,90.0806,90.0806,4602.0
2017-11-20 12:40:00,113.93,113.95,113.92,113.95,3697.0,90.0806,90.0964,90.0727,90.0964,3697.0
2017-11-20 12:50:00,113.94,113.95,113.93,113.94,3618.0,90.0885,90.0964,90.0806,90.0885,3618.0
2017-11-20 13:00:00,113.93,113.96,113.92,113.95,3482.0,90.0806,90.1043,90.0727,90.0964,3482.0
2017-11-20 13:10:00,113.96,113.97,113.95,113.96,7462.0,90.1043,90.1122,90.0964,90.1043,7462.0
2017-11-20 13:20:00,113.96,113.96,113.94,113.95,3897.0,90.1043,90.1043,90.0885,90.0964,3897.0
2017-11-20 13:30:00,113.95,113.96,113.93,113.94,52112.0,90.0964,90.1043,90.0806,90.0885,52112.0
2017-11-20 13:40:00,113.94,113.95,113.93,113.94,3643.0,90.0885,90.0964,90.0806,90.0885,3643.0
2017-11-20 13:50:00,113.95,113.95,113.91,113.92,14378.0,90.0964,90.0964,90.0648,90.0727,14378.0
2017-11-20 14:00:00,113.92,113.93,113.91,113.92,5845.0,90.0727,90.0806,90.0648,90.0727,5845.0
2017-11-20 14:10:00,113.92,113.92,113.9,113.91,14941.0,90.0727,90.0727,90.0569,90.0648,14941.0
2017-11-20 14:20:00,113.91,113.91,113.89,113.9,13005.0,90.0648,90.0648,90.049,90.0569,13005.0
2017-11-20 14:30:00,113.9,113.91,113.89,113.89,12195.0,90.0569,90.0648,90.049,90.049,12195.0
2017-11-20 14:40:00,113.89,113.9,113.88,113.88,7441.0,90.049,90.0569,90.0411,90.0411,7441.0
2017-11-20 14:50:00,113.89,113.92,113.88,113.89,9403.0,90.049,90.0727,90.0411,90.049,9403.0
2017-11-20 15:00:00,113.88,113.92,113.88,113.91,7202.0,90.0411,90.0727,90.0411,90.0648,7202.0
2017-11-20 15:10:00,113.91,113.93,113.9,113.92,26048.0,90.0648,90.0806,90.0569,90.0727,26048.0
2017-11-20 15:20:00,113.93,113.94,113.91,113.92,17027.0,90.0806,90.0885,90.0648,90.0727,17027.0
2017-11-20 15:30:00,113.92,113.95,113.92,113.95,21536.0,90.0727,90.0964,90.0727,90.0964,21536.0
2017-11-20 15:40:00,113.95,113.95,113.94,113.95,19797.0,90.0964,90.0964,90.0885,90.0964,19797.0
2017-11-20 15:50:00,113.95,113.95,113.93,113.95,66115.0,90.0964,90.0964,90.0806,90.0964,66115.0
2017-11-21 09:30:00,114.11,114.12,114.07,114.08,20380.0,90.2229,90.2308,90.1913,90.1992,20380.0
2017-11-21 09:40:00,114.08,114.09,114.03,114.08,9326.0,90.1992,90.2071,90.1597,90.1992,9326.0
2017-11-21 09:50:00,114.09,114.11,114.04,114.04,4573.0,90.2071,90.2229,90.1676,90.1676,4573.0
2017-11-21 10:00:00,114.05,114.08,114.04,114.07,5679.0,90.1755,90.1992,90.1676,90.1913,5679.0
2017-11-21 10:10:00,114.06,114.1,114.02,114.02,13293.0,90.1834,90.215,90.1518,90.1518,13293.0
2017-11-21 10:20:00,114.02,114.02,113.98,113.98,7422.0,90.1518,90.1518,90.1201,90.1201,7422.0
2017-11-21 10:30:00,113.98,114.0,113.96,113.97,4494.0,90.1201,90.1359,90.1043,90.1122,4494.0
2017-11-21 10:40:00,113.97,113.97,113.92,113.92,3673.0,90.1122,90.1122,90.0727,90.0727,3673.0
2017-11-21 10:50:00,113.93,113.95,113.89,113.9,33390.0,90.0806,90.0964,90.049,90.0569,33390.0
2017-11-21 11:00:00,113.9,113.91,113.86,113.87,6972.0,90.0569,90.0648,90.0252,90.0332,6972.0
2017-11-21 11:10:00,113.88,113.91,113.86,113.9,6637.0,90.0411,90.0648,90.0252,90.0569,6637.0
2017-11-21 11:20:00,113.92,113.95,113.91,113.91,11379.0,90.0727,90.0964,90.0648,90.0648,11379.0
2017-11-21 11:30:00,113.9,113.92,113.89,113.9,25368.0,90.0569,90.0727,90.049,90.0569,25368.0
2017-11-21 11:40:00,113.9,113.9,113.87,113.89,19948.0,90.0569,90.0569,90.0332,90.049,19948.0
2017-11-21 11:50:00,113.89,113.9,113.87,113.89,9837.0,90.049,90.0569,90.0332,90.049,9837.0
2017-11-21 12:00:00,113.9,113.9,113.84,113.86,30682.0,90.0569,90.0569,90.0094,90.0252,30682.0
2017-11-21 12:10:00,113.86,113.87,113.83,113.86,8412.0,90.0252,90.0332,90.0015,90.0252,8412.0
2017-11-21 12:20:00,113.87,113.88,113.86,113.87,7518.0,90.0332,90.0411,90.0252,90.0332,7518.0
2017-11-21 12:30:00,113.86,113.87,113.78,113.79,6846.0,90.0252,90.0332,89.962,89.9699,6846.0
2017-11-21 12:40:00,113.79,113.83,113.78,113.83,6694.0,89.9699,90.0015,89.962,90.0015,6694.0
2017-11-21 12:50:00,113.83,113.85,113.82,113.85,8146.0,90.0015,90.0173,89.9936,90.0173,8146.0
2017-11-21 13:00:00,113.85,113.85,113.84,113.84,6551.0,90.0173,90.0173,90.0094,90.0094,6551.0
2017-11-21 13:10:00,113.84,113.93,113.84,113.89,22070.0,90.0094,90.0806,90.0094,90.049,22070.0
2017-11-21 13:20:00,113.89,113.92,113.87,113.9,11672.0,90.049,90.0727,90.0332,90.0569,11672.0
2017-11-21 13:30:00,113.91,113.92,113.88,113.89,13214.0,90.0648,90.0727,90.0411,90.049,13214.0
2017-11-21 13:40:00,113.88,113.89,113.85,113.85,9940.0,90.0411,90.049,90.0173,90.0173,9940.0
2017-11-21 13:50:00,113.85,113.87,113.84,113.87,12846.0,90.0173,90.0332,90.0094,90.0332,12846.0
2017-11-21 14:00:00,113.88,113.9,113.88,113.89,10423.0,90.0411,90.0569,90.0411,90.049,10423.0
2017-11-21 14:10:00,113.88,113.91,113.85,113.85,13358.0,90.0411,90.0648,90.0173,90.0173,13358.0
2017-11-21 14:20:00,113.85,113.86,113.84,113.84,18379.0,90.0173,90.0252,90.0094,90.0094,18379.0
2017-11-21 14:30:00,113.84,113.86,113.83,113.84,16438.0,90.0094,90.0252,90.0015,90.0094,16438.0
2017-11-21 14:40:00,113.84,113.87,113.83,113.87,8152.0,90.0094,90.0332,90.0015,90.0332,8152.0
2017-11-21 14:50:00,113.87,113.89,113.86,113.89,6568.0,90.0332,90.049,90.0252,90.049,6568.0
2017-11-21 15:00:00,113.89,113.92,113.88,113.88,9113.0,90.049,90.0727,90.0411,90.0411,9113.0
2017-11-21 15:10:00,113.89,113.91,113.88,113.88,6148.0,90.049,90.0648,90.0411,90.0411,6148.0
2017-11-21 15:20:00,113.88,113.92,113.88,113.92,7577.0,90.0411,90.0727,90.0411,90.0727,7577.0
2017-11-21 15:30:00,113.92,113.95,113.91,113.95,13060.0,90.0727,90.0964,90.0648,90.0964,13060.0
2017-11-21 15:40:00,113.94,113.94,113.9,113.91,14483.0,90.0885,90.0885,90.0569,90.0648,14483.0
2017-11-21 15:50:00,113.9,113.94,113.9,113.93,27058.0,90.0569,90.0885,90.0569,90.0806,27058.0
2017-11-22 09:30:00,114.04,114.07,114.01,114.06,14753.0,90.1676,90.1913,90.1438,90.1834,14753.0
2017-11-22 09:40:00,114.07,114.08,114.05,114.08,3739.0,90.1913,90.1992,90.1755,90.1992,3739.0
2017-11-22 09:50:00,114.07,114.07,114.05,114.05,4151.0,90.1913,90.1913,90.1755,90.1755,4151.0
2017-11-22 10:00:00,114.06,114.07,114.05,114.05,3294.0,90.1834,90.1913,90.1755,90.1755,3294.0
2017-11-22 10:10:00,114.06,114.13,114.05,114.12,18999.0,90.1834,90.2387,90.1755,90.2308,18999.0
2017-11-22 10:20:00,114.12,114.13,114.1,114.12,17354.0,90.2308,90.2387,90.215,90.2308,17354.0
2017-11-22 10:30:00,114.12,114.14,114.09,114.09,20237.0,90.2308,90.2466,90.2071,90.2071,20237.0
2017-11-22 10:40:00,114.08,114.1,114.06,114.06,12066.0,90.1992,90.215,90.1834,90.1834,12066.0
2017-11-22 10:50:00,114.06,114.08,114.01,114.02,9654.0,90.1834,90.1992,90.1438,90.1518,9654.0
2017-11-22 11:00:00,114.03,114.06,114.02,114.06,9936.0,90.1597,90.1834,90.1518,90.1834,9936.0
2017-11-22 11:10:00,114.06,114.11,114.06,114.1,18531.0,90.1834,90.2229,90.1834,90.215,18531.0
2017-11-22 11:20:00,114.12,114.13,114.1,114.11,5228.0,90.2308,90.2387,90.215,90.2229,5228.0
2017-11-22 11:30:00,114.11,114.13,114.1,114.11,6571.0,90.2229,90.2387,90.215,90.2229,6571.0
2017-11-22 11:40:00,114.11,114.12,114.1,114.12,7675.0,90.2229,90.2308,90.215,90.2308,7675.0
2017-11-22 11:50:00,114.12,114.12,114.09,114.1,27747.0,90.2308,90.2308,90.2071,90.215,27747.0
2017-11-22 12:00:00,114.1,114.11,114.09,114.11,2441.0,90.215,90.2229,90.2071,90.2229,2441.0
2017-11-22 12:10:00,114.1,114.13,114.1,114.13,3471.0,90.215,90.2387,90.215,90.2387,3471.0
2017-11-22 12:20:00,114.14,114.15,114.11,114.12,6363.0,90.2466,90.2545,90.2229,90.2308,6363.0
2017-11-22 12:30:00,114.12,114.14,114.12,114.13,3894.0,90.2308,90.2466,90.2308,90.2387,3894.0
2017-11-22 12:40:00,114.13,114.13,114.11,114.12,4979.0,90.2387,90.2387,90.2229,90.2308,4979.0
2017-11-22 12:50:00,114.12,114.13,114.11,114.12,8475.0,90.2308,90.2387,90.2229,90.2308,8475.0
2017-11-22 13:00:00,114.11,114.13,114.11,114.13,3132.0,90.2229,90.2387,90.2229,90.2387,3132.0
2017-11-22 13:10:00,114.14,114.14,114.13,114.13,2460.0,90.2466,90.2466,90.2387,90.2387,2460.0
2017-11-22 13:20:00,114.13,114.15,114.13,114.14,4750.0,90.2387,90.2545,90.2387,90.2466,4750.0
2017-11-22 13:30:00,114.15,114.15,114.12,114.13,11043.0,90.2545,90.2545,90.2308,90.2387,11043.0
2017-11-22 13:40:00,114.13,114.14,114.12,114.14,5990.0,90.2387,90.2466,90.2308,90.2466,5990.0
2017-11-22 13:50:00,114.14,114.17,114.13,114.14,10228.0,90.2466,90.2704,90.2387,90.2466,10228.0
2017-11-22 14:00:00,114.17,114.26,114.17,114.26,9756.0,90.2704,90.3415,90.2704,90.3415,9756.0
2017-11-22 14:10:00,114.26,114.26,114.21,114.22,25212.0,90.3415,90.3415,90.302,90.3099,25212.0
2017-11-22 14:20:00,114.22,114.27,114.21,114.27,5881.0,90.3099,90.3494,90.302,90.3494,5881.0
2017-11-22 14:30:00,114.28,114.28,114.25,114.26,5003.0,90.3573,90.3573,90.3336,90.3415,5003.0
2017-11-22 14:40:00,114.27,114.29,114.26,114.29,11305.0,90.3494,90.3652,90.3415,90.3652,11305.0
2017-11-22 14:50:00,114.29,114.29,114.26,114.28,11136.0,90.3652,90.3652,90.3415,90.3573,11136.0
2017-11-22 15:00:00,114.28,114.29,114.27,114.29,4083.0,90.3573,90.3652,90.3494,90.3652,4083.0
2017-11-22 15:10:00,114.28,114.29,114.24,114.26,5736.0,90.3573,90.3652,90.3257,90.3415,5736.0
2017-11-22 15:20:00,114.25,114.26,114.23,114.26,11614.0,90.3336,90.3415,90.3178,90.3415,11614.0
2017-11-22 15:30:00,114.25,114.26,114.25,114.26,6530.0,90.3336,90.3415,90.3336,90.3415,6530.0
2017-11-22 15:40:00,114.26,114.27,114.25,114.27,30336.0,90.3415,90.3494,90.3336,90.3494,30336.0
2017-11-22 15:50:00,114.27,114.29,114.26,114.28,22612.0,90.3494,90.3652,90.3415,90.3573,22612.0
2017-11-24 09:30:00,114.29,114.31,114.25,114.3,25752.0,90.3652,90.381,90.3336,90.3731,25752.0
2017-11-24 09:40:00,114.3,114.3,114.24,114.25,7865.0,90.3731,90.3731,90.3257,90.3336,7865.0
2017-11-24 09:50:00,114.26,114.26,114.23,114.23,15655.0,90.3415,90.3415,90.3178,90.3178,15655.0
2017-11-24 10:00:00,114.23,114.23,114.2,114.2,18736.0,90.3178,90.3178,90.2941,90.2941,18736.0
2017-11-24 10:10:00,114.2,114.21,114.18,114.18,10069.0,90.2941,90.302,90.2783,90.2783,10069.0
2017-11-24 10:20:00,114.18,114.19,114.15,114.16,10527.0,90.2783,90.2862,90.2545,90.2624,10527.0
2017-11-24 10:30:00,114.15,114.16,114.15,114.16,6126.0,90.2545,90.2624,90.2545,90.2624,6126.0
2017-11-24 10:40:00,114.16,114.16,114.14,114.15,16673.0,90.2624,90.2624,90.2466,90.2545,16673.0
2017-11-24 10:50:00,114.14,114.18,114.14,114.17,14279.0,90.2466,90.2783,90.2466,90.2704,14279.0
2017-11-24 11:00:00,114.17,114.18,114.14,114.14,9524.0,90.2704,90.2783,90.2466,90.2466,9524.0
2017-11-24 11:10:00,114.15,114.18,114.14,114.18,7913.0,90.2545,90.2783,90.2466,90.2783,7913.0
2017-11-24 11:20:00,114.18,114.18,114.12,114.16,84955.0,90.2783,90.2783,90.2308,90.2624,84955.0
2017-11-24 11:30:00,114.15,114.18,114.14,114.18,4750.0,90.2545,90.2783,90.2466,90.2783,4750.0
2017-11-24 11:40:00,114.18,114.2,114.17,114.19,8317.0,90.2783,90.2941,90.2704,90.2862,8317.0
2017-11-24 11:50:00,114.2,114.2,114.16,114.17,8127.0,90.2941,90.2941,90.2624,90.2704,8127.0
2017-11-24 12:00:00,114.17,114.17,114.16,114.17,14138.0,90.2704,90.2704,90.2624,90.2704,14138.0
2017-11-24 12:10:00,114.16,114.18,114.14,114.15,20309.0,90.2624,90.2783,90.2466,90.2545,20309.0
2017-11-24 12:20:00,114.16,114.17,114.15,114.17,7689.0,90.2624,90.2704,90.2545,90.2704,7689.0
2017-11-24 12:30:00,114.17,114.17,114.15,114.15,41598.0,90.2704,90.2704,90.2545,90.2545,41598.0
2017-11-24 12:40:00,114.14,114.15,114.14,114.15,9192.0,90.2466,90.2545,90.2466,90.2545,9192.0
2017-11-24 12:50:00,114.15,114.16,114.14,114.15,53476.0,90.2545,90.2624,90.2466,90.2545,53476.0
2017-11-27 09:30:00,114.18,114.19,114.14,114.17,53248.0,90.2783,90.2862,90.2466,90.2704,53248.0
2017-11-27 09:40:00,114.17,114.17,114.08,114.08,23422.0,90.2704,90.2704,90.1992,90.1992,23422.0
2017-11-27 09:50:00,114.09,114.1,114.06,114.09,30341.0,90.2071,90.215,90.1834,90.2071,30341.0
2017-11-27 10:00:00,114.09,114.11,114.05,114.07,46003.0,90.2071,90.2229,90.1755,90.1913,46003.0
2017-11-27 10:10:00,114.08,114.09,114.03,114.06,27307.0,90.1992,90.2071,90.1597,90.1834,27307.0
2017-11-27 10:20:00,114.05,114.06,114.03,114.06,65497.0,90.1755,90.1834,90.1597,90.1834,65497.0
2017-11-27 10:30:00,114.06,114.11,114.05,114.11,18975.0,90.1834,90.2229,90.1755,90.2229,18975.0
2017-11-27 10:40:00,114.1,114.13,114.1,114.13,34618.0,90.215,90.2387,90.215,90.2387,34618.0
2017-11-27 10:50:00,114.14,114.15,114.13,114.14,16135.0,90.2466,90.2545,90.2387,90.2466,16135.0
2017-11-27 11:00:00,114.13,114.17,114.13,114.15,15342.0,90.2387,90.2704,90.2387,90.2545,15342.0
2017-11-27 11:10:00,114.16,114.24,114.15,114.23,33400.0,90.2624,90.3257,90.2545,90.3178,33400.0
2017-11-27 11:20:00,114.23,114.24,114.19,114.21,8522.0,90.3178,90.3257,90.2862,90.302,8522.0
2017-11-27 11:30:00,114.22,114.25,114.21,114.25,15419.0,90.3099,90.3336,90.302,90.3336,15419.0
2017-11-27 11:40:00,114.25,114.25,114.19,114.2,22513.0,90.3336,90.3336,90.2862,90.2941,22513.0
2017-11-27 11:50:00,114.19,114.2,114.16,114.17,23624.0,90.2862,90.2941,90.2624,90.2704,23624.0
2017-11-27 12:00:00,114.18,114.19,114.16,114.18,42333.0,90.2783,90.2862,90.2624,90.2783,42333.0
2017-11-27 12:10:00,114.18,114.19,114.15,114.16,38908.0,90.2783,90.2862,90.2545,90.2624,38908.0
2017-11-27 12:20:00,114.17,114.19,114.16,114.17,45759.0,90.2704,90.2862,90.2624,90.2704,45759.0
2017-11-27 12:30:00,114.17,114.17,114.13,114.14,40517.0,90.2704,90.2704,90.2387,90.2466,40517.0
2017-11-27 12:40:00,114.14,114.16,114.12,114.14,41719.0,90.2466,90.2624,90.2308,90.2466,41719.0
2017-11-27 12:50:00,114.13,114.14,114.12,114.12,40164.0,90.2387,90.2466,90.2308,90.2308,40164.0
2017-11-27 13:00:00,114.12,114.16,114.1,114.12,43121.0,90.2308,90.2624,90.215,90.2308,43121.0
2017-11-27 13:10:00,114.12,114.17,114.12,114.16,46165.0,90.2308,90.2704,90.2308,90.2624,46165.0
2017-11-27 13:20:00,114.17,114.19,114.16,114.17,43421.0,90.2704,90.2862,90.2624,90.2704,43421.0
2017-11-27 13:30:00,114.17,114.18,114.15,114.17,39909.0,90.2704,90.2783,90.2545,90.2704,39909.0
2017-11-27 13:40:00,114.17,114.18,114.16,114.16,34114.0,90.2704,90.2783,90.2624,90.2624,34114.0
2017-11-27 13:50:00,114.16,114.17,114.13,114.14,59425.0,90.2624,90.2704,90.2387,90.2466,59425.0
2017-11-27 14:00:00,114.14,114.16,114.14,114.16,48954.0,90.2466,90.2624,90.2466,90.2624,48954.0
2017-11-27 14:10:00,114.16,114.16,114.13,114.14,53585.0,90.2624,90.2624,90.2387,90.2466,53585.0
2017-11-27 14:20:00,114.14,114.17,114.13,114.16,64250.0,90.2466,90.2704,90.2387,90.2624,64250.0
2017-11-27 14:30:00,114.16,114.17,114.13,114.14,62672.0,90.2624,90.2704,90.2387,90.2466,62672.0
2017-11-27 14:40:00,114.14,114.14,114.1,114.11,67906.0,90.2466,90.2466,90.215,90.2229,67906.0
2017-11-27 14:50:00,114.11,114.12,114.09,114.12,78923.0,90.2229,90.2308,90.2071,90.2308,78923.0
2017-11-27 15:00:00,114.12,114.14,114.11,114.14,13196.0,90.2308,90.2466,90.2229,90.2466,13196.0
2017-11-27 15:10:00,114.13,114.14,114.13,114.13,13710.0,90.2387,90.2466,90.2387,90.2387,13710.0
2017-11-27 15:20:00,114.13,114.15,114.12,114.15,25012.0,90.2387,90.2545,90.2308,90.2545,25012.0
2017-11-27 15:30:00,114.14,114.16,114.13,114.14,10894.0,90.2466,90.2624,90.2387,90.2466,10894.0
2017-11-27 15:40:00,114.14,114.14,114.08,114.09,31402.0,90.2466,90.2466,90.1992,90.2071,31402.0
2017-11-27 15:50:00,114.08,114.11,114.08,114.11,54392.0,90.1992,90.2229,90.1992,90.2229,54392.0
2017-11-28 09:30:00,114.15,114.19,114.14,114.14,14680.0,90.2545,90.2862,90.2466,90.2466,14680.0
2017-11-28 09:40:00,114.14,114.15,114.11,114.13,10162.0,90.2466,90.2545,90.2229,90.2387,10162.0
2017-11-28 09:50:00,114.14,114.14,114.12,114.13,5659.0,90.2466,90.2466,90.2308,90.2387,5659.0
2017-11-28 10:00:00,114.1,114.12,114.08,114.1,12556.0,90.215,90.2308,90.1992,90.215,12556.0
2017-11-28 10:10:00,114.1,114.1,114.06,114.09,5822.0,90.215,90.215,90.1834,90.2071,5822.0
2017-11-28 10:20:00,114.08,114.13,114.06,114.12,28308.0,90.1992,90.2387,90.1834,90.2308,28308.0
2017-11-28 10:30:00,114.13,114.13,114.11,114.12,7081.0,90.2387,90.2387,90.2229,90.2308,7081.0
2017-11-28 10:40:00,114.13,114.18,114.13,114.18,4323.0,90.2387,90.2783,90.2387,90.2783,4323.0
2017-11-28 10:50:00,114.17,114.18,114.14,114.14,31269.0,90.2704,90.2783,90.2466,90.2466,31269.0
2017-11-28 11:00:00,114.15,114.17,114.14,114.15,15842.0,90.2545,90.2704,90.2466,90.2545,15842.0
2017-11-28 11:10:00,114.15,114.18,114.14,114.17,13862.0,90.2545,90.2783,90.2466,90.2704,13862.0
2017-11-28 11:20:00,114.17,114.18,114.16,114.16,11949.0,90.2704,90.2783,90.2624,90.2624,11949.0
2017-11-28 11:30:00,114.17,114.2,114.16,114.2,10481.0,90.2704,90.2941,90.2624,90.2941,10481.0
2017-11-28 11:40:00,114.2,114.23,114.18,114.18,6280.0,90.2941,90.3178,90.2783,90.2783,6280.0
2017-11-28 11:50:00,114.19,114.22,114.18,114.22,7963.0,90.2862,90.3099,90.2783,90.3099,7963.0
2017-11-28 12:00:00,114.22,114.24,114.21,114.22,11047.0,90.3099,90.3257,90.302,90.3099,11047.0
2017-11-28 12:10:00,114.22,114.25,114.21,114.24,10718.0,90.3099,90.3336,90.302,90.3257,10718.0
2017-11-28 12:20:00,114.23,114.25,114.23,114.24,7324.0,90.3178,90.3336,90.3178,90.3257,7324.0
2017-11-28 12:30:00,114.24,114.24,114.21,114.22,6230.0,90.3257,90.3257,90.302,90.3099,6230.0
2017-11-28 12:40:00,114.23,114.24,114.16,114.16,10047.0,90.3178,90.3257,90.2624,90.2624,10047.0
2017-11-28 12:50:00,114.17,114.19,114.16,114.19,9992.0,90.2704,90.2862,90.2624,90.2862,9992.0
2017-11-28 13:00:00,114.19,114.2,114.08,114.1,39643.0,90.2862,90.2941,90.1992,90.215,39643.0
2017-11-28 13:10:00,114.09,114.12,114.09,114.1,4302.0,90.2071,90.2308,90.2071,90.215,4302.0
2017-11-28 13:20:00,114.1,114.2,114.08,114.15,38648.0,90.215,90.2941,90.1992,90.2545,38648.0
2017-11-28 13:30:00,114.14,114.15,114.11,114.11,5282.0,90.2466,90.2545,90.2229,90.2229,5282.0
2017-11-28 13:40:00,114.12,114.13,114.08,114.13,10133.0,90.2308,90.2387,90.1992,90.2387,10133.0
2017-11-28 13:50:00,114.12,114.12,114.05,114.11,60225.0,90.2308,90.2308,90.1755,90.2229,60225.0
2017-11-28 14:00:00,114.12,114.14,114.1,114.12,12447.0,90.2308,90.2466,90.215,90.2308,12447.0
2017-11-28 14:10:00,114.11,114.12,114.07,114.08,21826.0,90.2229,90.2308,90.1913,90.1992,21826.0
2017-11-28 14:20:00,114.09,114.11,114.08,114.09,4239.0,90.2071,90.2229,90.1992,90.2071,4239.0
2017-11-28 14:30:00,114.09,114.1,114.06,114.08,9332.0,90.2071,90.215,90.1834,90.1992,9332.0
2017-11-28 14:40:00,114.09,114.09,114.02,114.02,8037.0,90.2071,90.2071,90.1518,90.1518,8037.0
2017-11-28 14:50:00,114.03,114.06,114.0,114.06,16105.0,90.1597,90.1834,90.1359,90.1834,16105.0
2017-11-28 15:00:00,114.05,114.07,114.03,114.05,15606.0,90.1755,90.1913,90.1597,90.1755,15606.0
2017-11-28 15:10:00,114.04,114.05,114.02,114.05,12382.0,90.1676,90.1755,90.1518,90.1755,12382.0
2017-11-28 15:20:00,114.05,114.07,114.04,114.05,30126.0,90.1755,90.1913,90.1676,90.1755,30126.0
2017-11-28 15:30:00,114.06,114.07,114.05,114.07,29078.0,90.1834,90.1913,90.1755,90.1913,29078.0
2017-11-28 15:40:00,114.07,114.08,114.06,114.08,27483.0,90.1913,90.1992,90.1834,90.1992,27483.0
2017-11-28 15:50:00,114.08,114.1,114.06,114.1,55853.0,90.1992,90.215,90.1834,90.215,55853.0
2017-11-29 09:30:00,113.8,113.82,113.76,113.81,31188.0,89.9778,89.9936,89.9462,89.9857,31188.0
2017-11-29 09:40:00,113.81,113.82,113.78,113.79,33166.0,89.9857,89.9936,89.962,89.9699,33166.0
2017-11-29 09:50:00,113.79,113.79,113.74,113.75,14929.0,89.9699,89.9699,89.9304,89.9383,14929.0
2017-11-29 10:00:00,113.75,113.77,113.7,113.76,47623.0,89.9383,89.9541,89.8987,89.9462,47623.0
2017-11-29 10:10:00,113.76,113.8,113.7,113.79,40012.0,89.9462,89.9778,89.8987,89.9699,40012.0
2017-11-29 10:20:00,113.81,113.85,113.79,113.8,32671.0,89.9857,90.0173,89.9699,89.9778,32671.0
2017-11-29 10:30:00,113.8,113.85,113.8,113.84,14219.0,89.9778,90.0173,89.9778,90.0094,14219.0
2017-11-29 10:40:00,113.83,113.83,113.76,113.77,10288.0,90.0015,90.0015,89.9462,89.9541,10288.0
2017-11-29 10:50:00,113.78,113.78,113.74,113.74,7783.0,89.962,89.962,89.9304,89.9304,7783.0
2017-11-29 11:00:00,113.75,113.77,113.73,113.75,22112.0,89.9383,89.9541,89.9225,89.9383,22112.0
2017-11-29 11:10:00,113.75,113.75,113.72,113.73,19453.0,89.9383,89.9383,89.9146,89.9225,19453.0
2017-11-29 11:20:00,113.73,113.8,113.73,113.8,24129.0,89.9225,89.9778,89.9225,89.9778,24129.0
2017-11-29 11:30:00,113.79,113.8,113.77,113.79,14875.0,89.9699,89.9778,89.9541,89.9699,14875.0
2017-11-29 11:40:00,113.79,113.83,113.78,113.81,13795.0,89.9699,90.0015,89.962,89.9857,13795.0
2017-11-29 11:50:00,113.8,113.8,113.77,113.79,11033.0,89.9778,89.9778,89.9541,89.9699,11033.0
2017-11-29 12:00:00,113.79,113.79,113.76,113.76,12059.0,89.9699,89.9699,89.9462,89.9462,12059.0
2017-11-29 12:10:00,113.75,113.77,113.74,113.77,4240.0,89.9383,89.9541,89.9304,89.9541,4240.0
2017-11-29 12:20:00,113.76,113.78,113.75,113.77,7866.0,89.9462,89.962,89.9383,89.9541,7866.0
2017-11-29 12:30:00,113.77,113.79,113.76,113.76,13307.0,89.9541,89.9699,89.9462,89.9462,13307.0
2017-11-29 12:40:00,113.76,113.76,113.73,113.74,10153.0,89.9462,89.9462,89.9225,89.9304,10153.0
2017-11-29 12:50:00,113.74,113.74,113.72,113.73,7410.0,89.9304,89.9304,89.9146,89.9225,7410.0
2017-11-29 13:00:00,113.72,113.76,113.71,113.76,18193.0,89.9146,89.9462,89.9066,89.9462,18193.0
2017-11-29 13:10:00,113.76,113.76,113.72,113.73,4241.0,89.9462,89.9462,89.9146,89.9225,4241.0
2017-11-29 13:20:00,113.73,113.74,113.71,113.73,9853.0,89.9225,89.9304,89.9066,89.9225,9853.0
2017-11-29 13:30:00,113.73,113.78,113.73,113.77,7332.0,89.9225,89.962,89.9225,89.9541,7332.0
2017-11-29 13:40:00,113.78,113.8,113.77,113.77,3469.0,89.962,89.9778,89.9541,89.9541,3469.0
2017-11-29 13:50:00,113.77,113.78,113.74,113.75,16369.0,89.9541,89.962,89.9304,89.9383,16369.0
2017-11-29 14:00:00,113.75,113.8,113.75,113.8,7127.0,89.9383,89.9778,89.9383,89.9778,7127.0
2017-11-29 14:10:00,113.8,113.81,113.77,113.79,15784.0,89.9778,89.9857,89.9541,89.9699,15784.0
2017-11-29 14:20:00,113.78,113.8,113.77,113.79,8100.0,89.962,89.9778,89.9541,89.9699,8100.0
2017-11-29 14:30:00,113.78,113.8,113.76,113.78,18842.0,89.962,89.9778,89.9462,89.962,18842.0
2017-11-29 14:40:00,113.79,113.79,113.78,113.79,6468.0,89.9699,89.9699,89.962,89.9699,6468.0
2017-11-29 14:50:00,113.79,113.83,113.78,113.81,21249.0,89.9699,90.0015,89.962,89.9857,21249.0
2017-11-29 15:00:00,113.81,113.82,113.8,113.82,6444.0,89.9857,89.9936,89.9778,89.9936,6444.0
2017-11-29 15:10:00,113.82,113.84,113.81,113.82,12820.0,89.9936,90.0094,89.9857,89.9936,12820.0
2017-11-29 15:20:00,113.81,113.84,113.8,113.8,23107.0,89.9857,90.0094,89.9778,89.9778,23107.0
2017-11-29 15:30:00,113.81,113.82,113.78,113.8,17231.0,89.9857,89.9936,89.962,89.9778,17231.0
2017-11-29 15:40:00,113.8,113.8,113.78,113.79,22745.0,89.9778,89.9778,89.962,89.9699,22745.0
2017-11-29 15:50:00,113.78,113.8,113.77,113.78,44863.0,89.962,89.9778,89.9541,89.962,44863.0
2017-11-30 09:30:00,113.74,113.8,113.73,113.79,18205.0,89.9304,89.9778,89.9225,89.9699,18205.0
2017-11-30 09:40:00,113.79,113.8,113.78,113.79,23619.0,89.9699,89.9778,89.962,89.9699,23619.0
2017-11-30 09:50:00,113.8,113.82,113.79,113.81,7501.0,89.9778,89.9936,89.9699,89.9857,7501.0
2017-11-30 10:00:00,113.8,113.84,113.79,113.83,10430.0,89.9778,90.0094,89.9699,90.0015,10430.0
2017-11-30 10:10:00,113.82,113.82,113.78,113.81,16769.0,89.9936,89.9936,89.962,89.9857,16769.0
2017-11-30 10:20:00,113.81,113.82,113.77,113.78,20129.0,89.9857,89.9936,89.9541,89.962,20129.0
2017-11-30 10:30:00,113.78,113.78,113.76,113.77,26574.0,89.962,89.962,89.9462,89.9541,26574.0
2017-11-30 10:40:00,113.78,113.79,113.76,113.79,4630.0,89.962,89.9699,89.9462,89.9699,4630.0
2017-11-30 10:50:00,113.78,113.79,113.74,113.76,17038.0,89.962,89.9699,89.9304,89.9462,17038.0
2017-11-30 11:00:00,113.76,113.76,113.71,113.75,9821.0,89.9462,89.9462,89.9066,89.9383,9821.0
2017-11-30 11:10:00,113.75,113.76,113.7,113.73,18062.0,89.9383,89.9462,89.8987,89.9225,18062.0
2017-11-30 11:20:00,113.73,113.76,113.72,113.74,21723.0,89.9225,89.9462,89.9146,89.9304,21723.0
2017-11-30 11:30:00,113.74,113.75,113.73,113.73,9416.0,89.9304,89.9383,89.9225,89.9225,9416.0
2017-11-30 11:40:00,113.73,113.76,113.73,113.75,8566.0,89.9225,89.9462,89.9225,89.9383,8566.0
2017-11-30 11:50:00,113.75,113.76,113.73,113.76,22876.0,89.9383,89.9462,89.9225,89.9462,22876.0
2017-11-30 12:00:00,113.76,113.76,113.74,113.76,24954.0,89.9462,89.9462,89.9304,89.9462,24954.0
2017-11-30 12:10:00,113.75,113.76,113.73,113.74,15204.0,89.9383,89.9462,89.9225,89.9304,15204.0
2017-11-30 12:20:00,113.75,113.76,113.72,113.72,9213.0,89.9383,89.9462,89.9146,89.9146,9213.0
2017-11-30 12:30:00,113.73,113.73,113.67,113.68,41301.0,89.9225,89.9225,89.875,89.8829,41301.0
2017-11-30 12:40:00,113.68,113.69,113.6,113.6,17952.0,89.8829,89.8908,89.8197,89.8197,17952.0
2017-11-30 12:50:00,113.59,113.62,113.55,113.57,22161.0,89.8118,89.8355,89.7801,89.796,22161.0
2017-11-30 13:00:00,113.56,113.57,113.52,113.54,29621.0,89.788,89.796,89.7564,89.7722,29621.0
2017-11-30 13:10:00,113.53,113.54,113.5,113.53,17595.0,89.7643,89.7722,89.7406,89.7643,17595.0
2017-11-30 13:20:00,113.53,113.53,113.47,113.5,12455.0,89.7643,89.7643,89.7169,89.7406,12455.0
2017-11-30 13:30:00,113.51,113.53,113.49,113.51,5461.0,89.7485,89.7643,89.7327,89.7485,5461.0
2017-11-30 13:40:00,113.51,113.51,113.48,113.51,9934.0,89.7485,89.7485,89.7248,89.7485,9934.0
2017-11-30 13:50:00,113.5,113.58,113.5,113.57,5246.0,89.7406,89.8039,89.7406,89.796,5246.0
2017-11-30 14:00:00,113.58,113.63,113.57,113.63,175300.0,89.8039,89.8434,89.796,89.8434,175300.0
2017-11-30 14:10:00,113.63,113.65,113.61,113.64,16474.0,89.8434,89.8592,89.8276,89.8513,16474.0
2017-11-30 14:20:00,113.64,113.67,113.63,113.63,23916.0,89.8513,89.875,89.8434,89.8434,23916.0
2017-11-30 14:30:00,113.63,113.63,113.6,113.6,16038.0,89.8434,89.8434,89.8197,89.8197,16038.0
2017-11-30 14:40:00,113.61,113.63,113.6,113.6,4532.0,89.8276,89.8434,89.8197,89.8197,4532.0
2017-11-30 14:50:00,113.61,113.71,113.57,113.71,25237.0,89.8276,89.9066,89.796,89.9066,25237.0
2017-11-30 15:00:00,113.72,113.78,113.69,113.77,15725.0,89.9146,89.962,89.8908,89.9541,15725.0
2017-11-30 15:10:00,113.78,113.78,113.72,113.73,12364.0,89.962,89.962,89.9146,89.9225,12364.0
2017-11-30 15:20:00,113.73,113.74,113.7,113.71,16559.0,89.9225,89.9304,89.8987,89.9066,16559.0
2017-11-30 15:30:00,113.71,113.71,113.67,113.69,15866.0,89.9066,89.9066,89.875,89.8908,15866.0
2017-11-30 15:40:00,113.68,113.7,113.66,113.67,19570.0,89.8829,89.8987,89.8671,89.875,19570.0
2017-11-30 15:50:00,113.66,113.69,113.66,113.67,42714.0,89.8671,89.8908,89.8671,89.875,42714.0
2017-12-01 09:30:00,113.4,113.46,113.37,113.44,22510.0,90.057,90.1046,90.0332,90.0888,22510.0
2017-12-01 09:40:00,113.44,113.47,113.4,113.46,13354.0,90.0888,90.1126,90.057,90.1046,13354.0
2017-12-01 09:50:00,113.47,113.47,113.44,113.44,10302.0,90.1126,90.1126,90.0888,90.0888,10302.0
2017-12-01 10:00:00,113.44,113.51,113.43,113.45,15800.0,90.0888,90.1443,90.0808,90.0967,15800.0
2017-12-01 10:10:00,113.44,113.44,113.35,113.36,49892.0,90.0888,90.0888,90.0173,90.0252,49892.0
2017-12-01 10:20:00,113.35,113.38,113.33,113.38,75727.0,90.0173,90.0411,90.0014,90.0411,75727.0
2017-12-01 10:30:00,113.37,113.37,113.24,113.32,111508.0,90.0332,90.0332,89.9299,89.9935,111508.0
2017-12-01 10:40:00,113.33,113.35,113.3,113.33,49635.0,90.0014,90.0173,89.9776,90.0014,49635.0
2017-12-01 10:50:00,113.34,113.37,113.33,113.34,56871.0,90.0093,90.0332,90.0014,90.0093,56871.0
2017-12-01 11:00:00,113.34,113.64,113.33,113.64,110578.0,90.0093,90.2476,90.0014,90.2476,110578.0
2017-12-01 11:10:00,113.64,113.97,113.61,113.73,132488.0,90.2476,90.5097,90.2238,90.3191,132488.0
2017-12-01 11:20:00,113.73,113.94,113.72,113.85,141640.0,90.3191,90.4858,90.3111,90.4144,141640.0
2017-12-01 11:30:00,113.83,113.87,113.62,113.63,53237.0,90.3985,90.4302,90.2317,90.2396,53237.0
2017-12-01 11:40:00,113.64,113.88,113.63,113.76,155133.0,90.2476,90.4382,90.2396,90.3429,155133.0
2017-12-01 11:50:00,113.77,113.81,113.63,113.67,70511.0,90.3508,90.3826,90.2396,90.2714,70511.0
2017-12-01 12:00:00,113.66,113.7,113.53,113.66,61320.0,90.2635,90.2952,90.1602,90.2635,61320.0
2017-12-01 12:10:00,113.66,113.72,113.6,113.68,73510.0,90.2635,90.3111,90.2158,90.2794,73510.0
2017-12-01 12:20:00,113.68,113.76,113.67,113.75,73852.0,90.2794,90.3429,90.2714,90.3349,73852.0
2017-12-01 12:30:00,113.75,113.75,113.67,113.72,73124.0,90.3349,90.3349,90.2714,90.3111,73124.0
2017-12-01 12:40:00,113.72,113.75,113.66,113.67,70069.0,90.3111,90.3349,90.2635,90.2714,70069.0
2017-12-01 12:50:00,113.68,113.68,113.63,113.65,56070.0,90.2794,90.2794,90.2396,90.2555,56070.0
2017-12-01 13:00:00,113.64,113.65,113.61,113.65,31102.0,90.2476,90.2555,90.2238,90.2555,31102.0
2017-12-01 13:10:00,113.65,113.65,113.63,113.65,65507.0,90.2555,90.2555,90.2396,90.2555,65507.0
2017-12-01 13:20:00,113.65,113.65,113.59,113.59,71149.0,90.2555,90.2555,90.2079,90.2079,71149.0
2017-12-01 13:30:00,113.59,113.59,113.49,113.53,26401.0,90.2079,90.2079,90.1285,90.1602,26401.0
2017-12-01 13:40:00,113.52,113.6,113.5,113.58,86062.0,90.1523,90.2158,90.1364,90.1999,86062.0
2017-12-01 13:50:00,113.58,113.61,113.56,113.57,97717.0,90.1999,90.2238,90.1841,90.192,97717.0
2017-12-01 14:00:00,113.57,113.61,113.56,113.61,88610.0,90.192,90.2238,90.1841,90.2238,88610.0
2017-12-01 14:10:00,113.6,113.61,113.59,113.59,58468.0,90.2158,90.2238,90.2079,90.2079,58468.0
2017-12-01 14:20:00,113.59,113.6,113.59,113.59,81261.0,90.2079,90.2158,90.2079,90.2079,81261.0
2017-12-01 14:30:00,113.59,113.6,113.54,113.56,83049.0,90.2079,90.2158,90.1682,90.1841,83049.0
2017-12-01 14:40:00,113.56,113.61,113.55,113.61,82314.0,90.1841,90.2238,90.1761,90.2238,82314.0
2017-12-01 14:50:00,113.61,113.63,113.6,113.62,88770.0,90.2238,90.2396,90.2158,90.2317,88770.0
2017-12-01 15:00:00,113.62,113.64,113.61,113.62,98708.0,90.2317,90.2476,90.2238,90.2317,98708.0
2017-12-01 15:10:00,113.62,113.63,113.6,113.61,94139.0,90.2317,90.2396,90.2158,90.2238,94139.0
2017-12-01 15:20:00,113.61,113.61,113.58,113.59,90569.0,90.2238,90.2238,90.1999,90.2079,90569.0
2017-12-01 15:30:00,113.58,113.59,113.56,113.59,111075.0,90.1999,90.2079,90.1841,90.2079,111075.0
2017-12-01 15:40:00,113.59,113.63,113.57,113.63,147429.0,90.2079,90.2396,90.192,90.2396,147429.0
2017-12-01 15:50:00,113.62,113.63,113.61,113.62,164147.0,90.2317,90.2396,90.2238,90.2317,164147.0
2017-12-04 09:30:00,113.48,113.52,113.41,113.45,16679.0,90.1205,90.1523,90.0649,90.0967,16679.0
2017-12-04 09:40:00,113.45,113.52,113.45,113.51,7166.0,90.0967,90.1523,90.0967,90.1443,7166.0
2017-12-04 09:50:00,113.49,113.52,113.48,113.51,2292.0,90.1285,90.1523,90.1205,90.1443,2292.0
2017-12-04 10:00:00,113.51,113.53,113.49,113.5,9370.0,90.1443,90.1602,90.1285,90.1364,9370.0
2017-12-04 10:10:00,113.53,113.55,113.48,113.49,24415.0,90.1602,90.1761,90.1205,90.1285,24415.0
2017-12-04 10:20:00,113.49,113.49,113.46,113.49,18638.0,90.1285,90.1285,90.1046,90.1285,18638.0
2017-12-04 10:30:00,113.49,113.55,113.49,113.52,72251.0,90.1285,90.1761,90.1285,90.1523,72251.0
2017-12-04 10:40:00,113.52,113.54,113.49,113.51,73039.0,90.1523,90.1682,90.1285,90.1443,73039.0
2017-12-04 10:50:00,113.51,113.59,113.5,113.53,75632.0,90.1443,90.2079,90.1364,90.1602,75632.0
2017-12-04 11:00:00,113.54,113.56,113.53,113.55,3374.0,90.1682,90.1841,90.1602,90.1761,3374.0
2017-12-04 11:10:00,113.57,113.57,113.48,113.48,20400.0,90.192,90.192,90.1205,90.1205,20400.0
2017-12-04 11:20:00,113.48,113.56,113.48,113.55,26205.0,90.1205,90.1841,90.1205,90.1761,26205.0
2017-12-04 11:30:00,113.54,113.55,113.51,113.52,9288.0,90.1682,90.1761,90.1443,90.1523,9288.0
2017-12-04 11:40:00,113.53,113.56,113.5,113.53,9344.0,90.1602,90.1841,90.1364,90.1602,9344.0
2017-12-04 11:50:00,113.53,113.54,113.51,113.53,23039.0,90.1602,90.1682,90.1443,90.1602,23039.0
2017-12-04 12:00:00,113.53,113.55,113.52,113.55,26594.0,90.1602,90.1761,90.1523,90.1761,26594.0
2017-12-04 12:10:00,113.55,113.55,113.53,113.53,9715.0,90.1761,90.1761,90.1602,90.1602,9715.0
2017-12-04 12:20:00,113.54,113.54,113.52,113.53,6603.0,90.1682,90.1682,90.1523,90.1602,6603.0
2017-12-04 12:30:00,113.53,113.55,113.52,113.55,14200.0,90.1602,90.1761,90.1523,90.1761,14200.0
2017-12-04 12:40:00,113.55,113.55,113.53,113.54,12198.0,90.1761,90.1761,90.1602,90.1682,12198.0
2017-12-04 12:50:00,113.53,113.54,113.52,113.54,12713.0,90.1602,90.1682,90.1523,90.1682,12713.0
2017-12-04 13:00:00,113.54,113.56,113.53,113.55,14422.0,90.1682,90.1841,90.1602,90.1761,14422.0
2017-12-04 13:10:00,113.56,113.58,113.56,113.58,8609.0,90.1841,90.1999,90.1841,90.1999,8609.0
2017-12-04 13:20:00,113.58,113.6,113.56,113.6,18119.0,90.1999,90.2158,90.1841,90.2158,18119.0
2017-12-04 13:30:00,113.59,113.61,113.57,113.61,11755.0,90.2079,90.2238,90.192,90.2238,11755.0
2017-12-04 13:40:00,113.61,113.62,113.59,113.59,13793.0,90.2238,90.2317,90.2079,90.2079,13793.0
2017-12-04 13:50:00,113.6,113.6,113.57,113.57,145416.0,90.2158,90.2158,90.192,90.192,145416.0
2017-12-04 14:00:00,113.57,113.58,113.55,113.58,197270.0,90.192,90.1999,90.1761,90.1999,197270.0
2017-12-04 14:10:00,113.59,113.61,113.57,113.61,12121.0,90.2079,90.2238,90.192,90.2238,12121.0
2017-12-04 14:20:00,113.61,113.61,113.55,113.55,111898.0,90.2238,90.2238,90.1761,90.1761,111898.0
2017-12-04 14:30:00,113.57,113.6,113.56,113.57,170461.0,90.192,90.2158,90.1841,90.192,170461.0
2017-12-04 14:40:00,113.57,113.6,113.56,113.6,79406.0,90.192,90.2158,90.1841,90.2158,79406.0
2017-12-04 14:50:00,113.6,113.61,113.59,113.61,102720.0,90.2158,90.2238,90.2079,90.2238,102720.0
2017-12-04 15:00:00,113.61,113.61,113.6,113.61,21914.0,90.2238,90.2238,90.2158,90.2238,21914.0
2017-12-04 15:10:00,113.61,113.64,113.6,113.63,49339.0,90.2238,90.2476,90.2158,90.2396,49339.0
2017-12-04 15:20:00,113.62,113.66,113.61,113.65,12224.0,90.2317,90.2635,90.2238,90.2555,12224.0
2017-12-04 15:30:00,113.65,113.66,113.63,113.64,44683.0,90.2555,90.2635,90.2396,90.2476,44683.0
2017-12-04 15:40:00,113.64,113.66,113.63,113.65,39968.0,90.2476,90.2635,90.2396,90.2555,39968.0
2017-12-04 15:50:00,113.65,113.66,113.64,113.65,42158.0,90.2555,90.2635,90.2476,90.2555,42158.0
2017-12-05 09:30:00,113.61,113.68,113.54,113.65,19503.0,90.2238,90.2794,90.1682,90.2555,19503.0
2017-12-05 09:40:00,113.65,113.66,113.59,113.64,13306.0,90.2555,90.2635,90.2079,90.2476,13306.0
2017-12-05 09:50:00,113.65,113.67,113.61,113.66,43942.0,90.2555,90.2714,90.2238,90.2635,43942.0
2017-12-05 10:00:00,113.66,113.69,113.59,113.68,59433.0,90.2635,90.2873,90.2079,90.2794,59433.0
2017-12-05 10:10:00,113.68,113.7,113.66,113.68,17109.0,90.2794,90.2952,90.2635,90.2794,17109.0
2017-12-05 10:20:00,113.68,113.69,113.63,113.67,11768.0,90.2794,90.2873,90.2396,90.2714,11768.0
2017-12-05 10:30:00,113.66,113.67,113.64,113.67,8370.0,90.2635,90.2714,90.2476,90.2714,8370.0
2017-12-05 10:40:00,113.66,113.66,113.63,113.65,7636.0,90.2635,90.2635,90.2396,90.2555,7636.0
2017-12-05 10:50:00,113.64,113.65,113.61,113.61,21555.0,90.2476,90.2555,90.2238,90.2238,21555.0
2017-12-05 11:00:00,113.61,113.61,113.58,113.59,19476.0,90.2238,90.2238,90.1999,90.2079,19476.0
2017-12-05 11:10:00,113.58,113.62,113.57,113.62,16307.0,90.1999,90.2317,90.192,90.2317,16307.0
2017-12-05 11:20:00,113.62,113.63,113.6,113.62,10404.0,90.2317,90.2396,90.2158,90.2317,10404.0
2017-12-05 11:30:00,113.63,113.66,113.6,113.64,8221.0,90.2396,90.2635,90.2158,90.2476,8221.0
2017-12-05 11:40:00,113.64,113.66,113.61,113.66,11493.0,90.2476,90.2635,90.2238,90.2635,11493.0
2017-12-05 11:50:00,113.66,113.69,113.65,113.68,14967.0,90.2635,90.2873,90.2555,90.2794,14967.0
2017-12-05 12:00:00,113.68,113.73,113.67,113.71,7302.0,90.2794,90.3191,90.2714,90.3032,7302.0
2017-12-05 12:10:00,113.72,113.72,113.69,113.72,7175.0,90.3111,90.3111,90.2873,90.3111,7175.0
2017-12-05 12:20:00,113.71,113.75,113.7,113.71,8288.0,90.3032,90.3349,90.2952,90.3032,8288.0
2017-12-05 12:30:00,113.71,113.73,113.7,113.72,15496.0,90.3032,90.3191,90.2952,90.3111,15496.0
2017-12-05 12:40:00,113.73,113.79,113.71,113.79,24252.0,90.3191,90.3667,90.3032,90.3667,24252.0
2017-12-05 12:50:00,113.77,113.77,113.71,113.74,11046.0,90.3508,90.3508,90.3032,90.327,11046.0
2017-12-05 13:00:00,113.73,113.74,113.66,113.68,7883.0,90.3191,90.327,90.2635,90.2794,7883.0
2017-12-05 13:10:00,113.68,113.71,113.65,113.69,16460.0,90.2794,90.3032,90.2555,90.2873,16460.0
2017-12-05 13:20:00,113.69,113.72,113.67,113.71,6120.0,90.2873,90.3111,90.2714,90.3032,6120.0
2017-12-05 13:30:00,113.71,113.72,113.69,113.7,8483.0,90.3032,90.3111,90.2873,90.2952,8483.0
2017-12-05 13:40:00,113.71,113.74,113.71,113.73,9167.0,90.3032,90.327,90.3032,90.3191,9167.0
2017-12-05 13:50:00,113.74,113.74,113.71,113.71,7006.0,90.327,90.327,90.3032,90.3032,7006.0
2017-12-05 14:00:00,113.72,113.73,113.71,113.72,14643.0,90.3111,90.3191,90.3032,90.3111,14643.0
2017-12-05 14:10:00,113.73,113.76,113.71,113.75,122671.0,90.3191,90.3429,90.3032,90.3349,122671.0
2017-12-05 14:20:00,113.76,113.76,113.7,113.74,15547.0,90.3429,90.3429,90.2952,90.327,15547.0
2017-12-05 14:30:00,113.74,113.78,113.72,113.77,26850.0,90.327,90.3588,90.3111,90.3508,26850.0
2017-12-05 14:40:00,113.77,113.78,113.74,113.74,14721.0,90.3508,90.3588,90.327,90.327,14721.0
2017-12-05 14:50:00,113.74,113.77,113.74,113.76,33828.0,90.327,90.3508,90.327,90.3429,33828.0
2017-12-05 15:00:00,113.76,113.77,113.74,113.74,14423.0,90.3429,90.3508,90.327,90.327,14423.0
2017-12-05 15:10:00,113.75,113.77,113.73,113.77,7723.0,90.3349,90.3508,90.3191,90.3508,7723.0
2017-12-05 15:20:00,113.78,113.78,113.73,113.77,15516.0,90.3588,90.3588,90.3191,90.3508,15516.0
2017-12-05 15:30:00,113.77,113.79,113.76,113.79,22300.0,90.3508,90.3667,90.3429,90.3667,22300.0
2017-12-05 15:40:00,113.78,113.79,113.75,113.79,39771.0,90.3588,90.3667,90.3349,90.3667,39771.0
2017-12-05 15:50:00,113.79,113.81,113.74,113.76,36955.0,90.3667,90.3826,90.327,90.3429,36955.0
2017-12-06 09:30:00,113.98,113.98,113.92,113.95,20915.0,90.5176,90.5176,90.47,90.4938,20915.0
2017-12-06 09:40:00,113.96,114.02,113.96,114.01,20363.0,90.5017,90.5494,90.5017,90.5414,20363.0
2017-12-06 09:50:00,114.02,114.04,113.93,113.96,14781.0,90.5494,90.5653,90.4779,90.5017,14781.0
2017-12-06 10:00:00,113.96,113.98,113.93,113.94,8738.0,90.5017,90.5176,90.4779,90.4858,8738.0
2017-12-06 10:10:00,113.95,114.01,113.95,114.0,12932.0,90.4938,90.5414,90.4938,90.5335,12932.0
2017-12-06 10:20:00,113.98,114.02,113.97,114.0,8209.0,90.5176,90.5494,90.5097,90.5335,8209.0
2017-12-06 10:30:00,114.01,114.03,113.97,114.03,19920.0,90.5414,90.5573,90.5097,90.5573,19920.0
2017-12-06 10:40:00,114.03,114.03,113.99,113.99,23958.0,90.5573,90.5573,90.5255,90.5255,23958.0
2017-12-06 10:50:00,113.99,114.03,113.97,113.98,11175.0,90.5255,90.5573,90.5097,90.5176,11175.0
2017-12-06 11:00:00,113.99,114.03,113.99,114.0,7756.0,90.5255,90.5573,90.5255,90.5335,7756.0
2017-12-06 11:10:00,113.99,113.99,113.95,113.96,7369.0,90.5255,90.5255,90.4938,90.5017,7369.0
2017-12-06 11:20:00,113.96,113.97,113.89,113.92,23537.0,90.5017,90.5097,90.4461,90.47,23537.0
2017-12-06 11:30:00,113.92,113.98,113.91,113.97,11030.0,90.47,90.5176,90.462,90.5097,11030.0
2017-12-06 11:40:00,113.96,113.97,113.92,113.97,11154.0,90.5017,90.5097,90.47,90.5097,11154.0
2017-12-06 11:50:00,113.98,113.99,113.92,113.99,7860.0,90.5176,90.5255,90.47,90.5255,7860.0
2017-12-06 12:00:00,113.98,114.0,113.96,113.97,10331.0,90.5176,90.5335,90.5017,90.5097,10331.0
2017-12-06 12:10:00,113.97,113.97,113.94,113.97,6924.0,90.5097,90.5097,90.4858,90.5097,6924.0
2017-12-06 12:20:00,113.97,113.99,113.96,113.97,6394.0,90.5097,90.5255,90.5017,90.5097,6394.0
2017-12-06 12:30:00,113.97,114.0,113.95,114.0,8676.0,90.5097,90.5335,90.4938,90.5335,8676.0
2017-12-06 12:40:00,114.0,114.0,113.97,113.99,7788.0,90.5335,90.5335,90.5097,90.5255,7788.0
2017-12-06 12:50:00,113.98,113.99,113.96,113.99,15853.0,90.5176,90.5255,90.5017,90.5255,15853.0
2017-12-06 13:00:00,113.98,114.01,113.98,114.01,5149.0,90.5176,90.5414,90.5176,90.5414,5149.0
2017-12-06 13:10:00,114.01,114.02,113.95,113.95,12577.0,90.5414,90.5494,90.4938,90.4938,12577.0
2017-12-06 13:20:00,113.95,113.96,113.94,113.96,6733.0,90.4938,90.5017,90.4858,90.5017,6733.0
2017-12-06 13:30:00,113.96,113.98,113.95,113.97,8384.0,90.5017,90.5176,90.4938,90.5097,8384.0
2017-12-06 13:40:00,113.97,114.02,113.97,114.02,10325.0,90.5097,90.5494,90.5097,90.5494,10325.0
2017-12-06 13:50:00,114.01,114.02,113.98,113.99,7282.0,90.5414,90.5494,90.5176,90.5255,7282.0
2017-12-06 14:00:00,113.98,113.99,113.95,113.95,9645.0,90.5176,90.5255,90.4938,90.4938,9645.0
2017-12-06 14:10:00,113.96,113.96,113.9,113.93,9022.0,90.5017,90.5017,90.4541,90.4779,9022.0
2017-12-06 14:20:00,113.93,113.95,113.92,113.95,10186.0,90.4779,90.4938,90.47,90.4938,10186.0
2017-12-06 14:30:00,113.95,113.95,113.88,113.91,8070.0,90.4938,90.4938,90.4382,90.462,8070.0
2017-12-06 14:40:00,113.9,113.92,113.87,113.92,6679.0,90.4541,90.47,90.4302,90.47,6679.0
2017-12-06 14:50:00,113.92,113.92,113.88,113.9,19131.0,90.47,90.47,90.4382,90.4541,19131.0
2017-12-06 15:00:00,113.9,113.91,113.88,113.91,5249.0,90.4541,90.462,90.4382,90.462,5249.0
2017-12-06 15:10:00,113.93,113.95,113.91,113.94,10528.0,90.4779,90.4938,90.462,90.4858,10528.0
2017-12-06 15:20:00,113.94,113.95,113.92,113.95,13372.0,90.4858,90.4938,90.47,90.4938,13372.0
2017-12-06 15:30:00,113.95,113.96,113.92,113.93,18374.0,90.4938,90.5017,90.47,90.4779,18374.0
2017-12-06 15:40:00,113.93,113.93,113.9,113.92,21966.0,90.4779,90.4779,90.4541,90.47,21966.0
2017-12-06 15:50:00,113.91,113.92,113.85,113.88,14767.0,90.462,90.47,90.4144,90.4382,14767.0
2017-12-07 09:30:00,113.98,113.98,113.91,113.93,30614.0,90.5176,90.5176,90.462,90.4779,30614.0
2017-12-07 09:40:00,113.93,113.97,113.92,113.94,7873.0,90.4779,90.5097,90.47,90.4858,7873.0
2017-12-07 09:50:00,113.94,114.0,113.94,113.96,6313.0,90.4858,90.5335,90.4858,90.5017,6313.0
2017-12-07 10:00:00,113.96,114.01,113.94,113.94,17838.0,90.5017,90.5414,90.4858,90.4858,17838.0
2017-12-07 10:10:00,113.96,113.97,113.88,113.89,36495.0,90.5017,90.5097,90.4382,90.4461,36495.0
2017-12-07 10:20:00,113.9,113.94,113.9,113.93,8097.0,90.4541,90.4858,90.4541,90.4779,8097.0
2017-12-07 10:30:00,113.93,113.95,113.92,113.95,16705.0,90.4779,90.4938,90.47,90.4938,16705.0
2017-12-07 10:40:00,113.94,113.96,113.93,113.95,11733.0,90.4858,90.5017,90.4779,90.4938,11733.0
2017-12-07 10:50:00,113.94,113.95,113.92,113.93,14396.0,90.4858,90.4938,90.47,90.4779,14396.0
2017-12-07 11:00:00,113.92,113.95,113.92,113.95,13901.0,90.47,90.4938,90.47,90.4938,13901.0
2017-12-07 11:10:00,113.95,113.99,113.93,113.94,16288.0,90.4938,90.5255,90.4779,90.4858,16288.0
2017-12-07 11:20:00,113.94,113.95,113.91,113.93,8159.0,90.4858,90.4938,90.462,90.4779,8159.0
2017-12-07 11:30:00,113.92,113.94,113.9,113.94,25269.0,90.47,90.4858,90.4541,90.4858,25269.0
2017-12-07 11:40:00,113.93,113.94,113.91,113.94,5514.0,90.4779,90.4858,90.462,90.4858,5514.0
2017-12-07 11:50:00,113.94,113.94,113.89,113.91,9668.0,90.4858,90.4858,90.4461,90.462,9668.0
2017-12-07 12:00:00,113.91,113.92,113.88,113.88,13260.0,90.462,90.47,90.4382,90.4382,13260.0
2017-12-07 12:10:00,113.87,113.88,113.85,113.87,6936.0,90.4302,90.4382,90.4144,90.4302,6936.0
2017-12-07 12:20:00,113.87,113.92,113.86,113.91,6670.0,90.4302,90.47,90.4223,90.462,6670.0
2017-12-07 12:30:00,113.91,113.94,113.9,113.91,10738.0,90.462,90.4858,90.4541,90.462,10738.0
2017-12-07 12:40:00,113.92,113.93,113.88,113.91,4490.0,90.47,90.4779,90.4382,90.462,4490.0
2017-12-07 12:50:00,113.91,113.91,113.84,113.85,6435.0,90.462,90.462,90.4064,90.4144,6435.0
2017-12-07 13:00:00,113.84,113.88,113.83,113.86,8840.0,90.4064,90.4382,90.3985,90.4223,8840.0
2017-12-07 13:10:00,113.89,113.89,113.85,113.89,5861.0,90.4461,90.4461,90.4144,90.4461,5861.0
2017-12-07 13:20:00,113.88,113.88,113.78,113.78,14827.0,90.4382,90.4382,90.3588,90.3588,14827.0
2017-12-07 13:30:00,113.78,113.82,113.77,113.78,4003.0,90.3588,90.3905,90.3508,90.3588,4003.0
2017-12-07 13:40:00,113.76,113.79,113.73,113.77,16108.0,90.3429,90.3667,90.3191,90.3508,16108.0
2017-12-07 13:50:00,113.76,113.79,113.75,113.75,17878.0,90.3429,90.3667,90.3349,90.3349,17878.0
2017-12-07 14:00:00,113.75,113.75,113.7,113.71,7846.0,90.3349,90.3349,90.2952,90.3032,7846.0
2017-12-07 14:10:00,113.71,113.71,113.66,113.7,11838.0,90.3032,90.3032,90.2635,90.2952,11838.0
2017-12-07 14:20:00,113.69,113.71,113.66,113.68,8329.0,90.2873,90.3032,90.2635,90.2794,8329.0
2017-12-07 14:30:00,113.68,113.68,113.62,113.67,20651.0,90.2794,90.2794,90.2317,90.2714,20651.0
2017-12-07 14:40:00,113.67,113.68,113.62,113.63,18835.0,90.2714,90.2794,90.2317,90.2396,18835.0
2017-12-07 14:50:00,113.6,113.63,113.59,113.59,5747.0,90.2158,90.2396,90.2079,90.2079,5747.0
2017-12-07 15:00:00,113.6,113.67,113.58,113.67,12913.0,90.2158,90.2714,90.1999,90.2714,12913.0
2017-12-07 15:10:00,113.67,113.7,113.66,113.68,18719.0,90.2714,90.2952,90.2635,90.2794,18719.0
2017-12-07 15:20:00,113.68,113.71,113.67,113.71,20818.0,90.2794,90.3032,90.2714,90.3032,20818.0
2017-12-07 15:30:00,113.7,113.71,113.69,113.7,18230.0,90.2952,90.3032,90.2873,90.2952,18230.0
2017-12-07 15:40:00,113.7,113.75,113.69,113.74,27390.0,90.2952,90.3349,90.2873,90.327,27390.0
2017-12-07 15:50:00,113.75,113.76,113.71,113.73,13490.0,90.3349,90.3429,90.3032,90.3191,13490.0
2017-12-08 09:30:00,113.74,113.76,113.71,113.75,19858.0,90.327,90.3429,90.3032,90.3349,19858.0
2017-12-08 09:40:00,113.76,113.78,113.67,113.7,16003.0,90.3429,90.3588,90.2714,90.2952,16003.0
2017-12-08 09:50:00,113.71,113.74,113.66,113.67,11117.0,90.3032,90.327,90.2635,90.2714,11117.0
2017-12-08 10:00:00,113.68,113.71,113.66,113.68,25321.0,90.2794,90.3032,90.2635,90.2794,25321.0
2017-12-08 10:10:00,113.68,113.69,113.64,113.69,10714.0,90.2794,90.2873,90.2476,90.2873,10714.0
2017-12-08 10:20:00,113.69,113.7,113.61,113.62,12783.0,90.2873,90.2952,90.2238,90.2317,12783.0
2017-12-08 10:30:00,113.61,113.64,113.61,113.62,8484.0,90.2238,90.2476,90.2238,90.2317,8484.0
2017-12-08 10:40:00,113.62,113.63,113.56,113.59,11379.0,90.2317,90.2396,90.1841,90.2079,11379.0
2017-12-08 10:50:00,113.6,113.63,113.59,113.6,5616.0,90.2158,90.2396,90.2079,90.2158,5616.0
2017-12-08 11:00:00,113.63,113.64,113.6,113.63,15998.0,90.2396,90.2476,90.2158,90.2396,15998.0
2017-12-08 11:10:00,113.63,113.67,113.59,113.64,40851.0,90.2396,90.2714,90.2079,90.2476,40851.0
2017-12-08 11:20:00,113.64,113.64,113.61,113.62,7526.0,90.2476,90.2476,90.2238,90.2317,7526.0
2017-12-08 11:30:00,113.61,113.64,113.61,113.62,9107.0,90.2238,90.2476,90.2238,90.2317,9107.0
2017-12-08 11:40:00,113.63,113.65,113.62,113.63,8750.0,90.2396,90.2555,90.2317,90.2396,8750.0
2017-12-08 11:50:00,113.62,113.64,113.6,113.62,14367.0,90.2317,90.2476,90.2158,90.2317,14367.0
2017-12-08 12:00:00,113.62,113.63,113.61,113.62,7331.0,90.2317,90.2396,90.2238,90.2317,7331.0
2017-12-08 12:10:00,113.62,113.63,113.61,113.61,33011.0,90.2317,90.2396,90.2238,90.2238,33011.0
2017-12-08 12:20:00,113.62,113.67,113.62,113.66,26708.0,90.2317,90.2714,90.2317,90.2635,26708.0
2017-12-08 12:30:00,113.65,113.66,113.65,113.66,6122.0,90.2555,90.2635,90.2555,90.2635,6122.0
2017-12-08 12:40:00,113.66,113.67,113.65,113.66,10860.0,90.2635,90.2714,90.2555,90.2635,10860.0
2017-12-08 12:50:00,113.66,113.69,113.64,113.67,12373.0,90.2635,90.2873,90.2476,90.2714,12373.0
2017-12-08 13:00:00,113.67,113.7,113.67,113.67,14250.0,90.2714,90.2952,90.2714,90.2714,14250.0
2017-12-08 13:10:00,113.67,113.7,113.67,113.7,5730.0,90.2714,90.2952,90.2714,90.2952,5730.0
2017-12-08 13:20:00,113.7,113.7,113.67,113.67,6900.0,90.2952,90.2952,90.2714,90.2714,6900.0
2017-12-08 13:30:00,113.68,113.7,113.67,113.69,9208.0,90.2794,90.2952,90.2714,90.2873,9208.0
2017-12-08 13:40:00,113.69,113.69,113.65,113.68,14572.0,90.2873,90.2873,90.2555,90.2794,14572.0
2017-12-08 13:50:00,113.68,113.68,113.66,113.66,20429.0,90.2794,90.2794,90.2635,90.2635,20429.0
2017-12-08 14:00:00,113.66,113.66,113.63,113.63,21926.0,90.2635,90.2635,90.2396,90.2396,21926.0
2017-12-08 14:10:00,113.64,113.65,113.62,113.65,18724.0,90.2476,90.2555,90.2317,90.2555,18724.0
2017-12-08 14:20:00,113.65,113.66,113.64,113.65,22203.0,90.2555,90.2635,90.2476,90.2555,22203.0
2017-12-08 14:30:00,113.64,113.67,113.64,113.66,12991.0,90.2476,90.2714,90.2476,90.2635,12991.0
2017-12-08 14:40:00,113.66,113.66,113.64,113.65,36266.0,90.2635,90.2635,90.2476,90.2555,36266.0
2017-12-08 14:50:00,113.64,113.65,113.61,113.63,14231.0,90.2476,90.2555,90.2238,90.2396,14231.0
2017-12-08 15:00:00,113.63,113.69,113.63,113.67,18533.0,90.2396,90.2873,90.2396,90.2714,18533.0
2017-12-08 15:10:00,113.67,113.69,113.67,113.69,16967.0,90.2714,90.2873,90.2714,90.2873,16967.0
2017-12-08 15:20:00,113.69,113.7,113.67,113.7,31255.0,90.2873,90.2952,90.2714,90.2952,31255.0
2017-12-08 15:30:00,113.7,113.71,113.69,113.7,15776.0,90.2952,90.3032,90.2873,90.2952,15776.0
2017-12-08 15:40:00,113.7,113.71,113.69,113.71,45117.0,90.2952,90.3032,90.2873,90.3032,45117.0
2017-12-08 15:50:00,113.71,113.71,113.66,113.67,43757.0,90.3032,90.3032,90.2635,90.2714,43757.0
2017-12-11 09:30:00,113.69,113.74,113.69,113.72,98801.0,90.2873,90.327,90.2873,90.3111,98801.0
2017-12-11 09:40:00,113.73,113.76,113.73,113.73,34582.0,90.3191,90.3429,90.3191,90.3191,34582.0
2017-12-11 09:50:00,113.74,113.78,113.72,113.75,9016.0,90.327,90.3588,90.3111,90.3349,9016.0
2017-12-11 10:00:00,113.75,113.8,113.73,113.79,12957.0,90.3349,90.3747,90.3191,90.3667,12957.0
2017-12-11 10:10:00,113.79,113.81,113.78,113.8,10248.0,90.3667,90.3826,90.3588,90.3747,10248.0
2017-12-11 10:20:00,113.8,113.82,113.77,113.79,62013.0,90.3747,90.3905,90.3508,90.3667,62013.0
2017-12-11 10:30:00,113.79,113.79,113.76,113.78,14737.0,90.3667,90.3667,90.3429,90.3588,14737.0
2017-12-11 10:40:00,113.78,113.8,113.77,113.78,25215.0,90.3588,90.3747,90.3508,90.3588,25215.0
2017-12-11 10:50:00,113.79,113.79,113.76,113.76,9128.0,90.3667,90.3667,90.3429,90.3429,9128.0
2017-12-11 11:00:00,113.75,113.77,113.73,113.74,3368.0,90.3349,90.3508,90.3191,90.327,3368.0
2017-12-11 11:10:00,113.73,113.76,113.72,113.73,5187.0,90.3191,90.3429,90.3111,90.3191,5187.0
2017-12-11 11:20:00,113.74,113.75,113.73,113.73,9763.0,90.327,90.3349,90.3191,90.3191,9763.0
2017-12-11 11:30:00,113.73,113.75,113.72,113.75,16972.0,90.3191,90.3349,90.3111,90.3349,16972.0
2017-12-11 11:40:00,113.74,113.75,113.72,113.72,12245.0,90.327,90.3349,90.3111,90.3111,12245.0
2017-12-11 11:50:00,113.73,113.73,113.71,113.73,3089.0,90.3191,90.3191,90.3032,90.3191,3089.0
2017-12-11 12:00:00,113.72,113.73,113.69,113.72,8629.0,90.3111,90.3191,90.2873,90.3111,8629.0
2017-12-11 12:10:00,113.73,113.73,113.7,113.7,2761.0,90.3191,90.3191,90.2952,90.2952,2761.0
2017-12-11 12:20:00,113.71,113.71,113.68,113.69,4017.0,90.3032,90.3032,90.2794,90.2873,4017.0
2017-12-11 12:30:00,113.7,113.7,113.69,113.7,11262.0,90.2952,90.2952,90.2873,90.2952,11262.0
2017-12-11 12:40:00,113.69,113.7,113.68,113.69,3053.0,90.2873,90.2952,90.2794,90.2873,3053.0
2017-12-11 12:50:00,113.68,113.69,113.66,113.66,13156.0,90.2794,90.2873,90.2635,90.2635,13156.0
2017-12-11 13:00:00,113.67,113.68,113.62,113.63,6936.0,90.2714,90.2794,90.2317,90.2396,6936.0
2017-12-11 13:10:00,113.63,113.66,113.63,113.65,2979.0,90.2396,90.2635,90.2396,90.2555,2979.0
2017-12-11 13:20:00,113.65,113.65,113.63,113.63,3186.0,90.2555,90.2555,90.2396,90.2396,3186.0
2017-12-11 13:30:00,113.63,113.63,113.61,113.63,12342.0,90.2396,90.2396,90.2238,90.2396,12342.0
2017-12-11 13:40:00,113.63,113.63,113.61,113.63,4961.0,90.2396,90.2396,90.2238,90.2396,4961.0
2017-12-11 13:50:00,113.63,113.65,113.62,113.65,26175.0,90.2396,90.2555,90.2317,90.2555,26175.0
2017-12-11 14:00:00,113.64,113.64,113.6,113.6,30272.0,90.2476,90.2476,90.2158,90.2158,30272.0
2017-12-11 14:10:00,113.6,113.62,113.6,113.62,13470.0,90.2158,90.2317,90.2158,90.2317,13470.0
2017-12-11 14:20:00,113.62,113.62,113.59,113.6,10391.0,90.2317,90.2317,90.2079,90.2158,10391.0
2017-12-11 14:30:00,113.59,113.6,113.57,113.58,9142.0,90.2079,90.2158,90.192,90.1999,9142.0
2017-12-11 14:40:00,113.59,113.6,113.58,113.6,10252.0,90.2079,90.2158,90.1999,90.2158,10252.0
2017-12-11 14:50:00,113.59,113.6,113.58,113.6,25309.0,90.2079,90.2158,90.1999,90.2158,25309.0
2017-12-11 15:00:00,113.59,113.6,113.59,113.59,8269.0,90.2079,90.2158,90.2079,90.2079,8269.0
2017-12-11 15:10:00,113.59,113.6,113.57,113.57,7380.0,90.2079,90.2158,90.192,90.192,7380.0
2017-12-11 15:20:00,113.57,113.61,113.57,113.59,22331.0,90.192,90.2238,90.192,90.2079,22331.0
2017-12-11 15:30:00,113.6,113.61,113.58,113.59,16231.0,90.2158,90.2238,90.1999,90.2079,16231.0
2017-12-11 15:40:00,113.58,113.62,113.58,113.59,26425.0,90.1999,90.2317,90.1999,90.2079,26425.0
2017-12-11 15:50:00,113.59,113.61,113.59,113.59,36282.0,90.2079,90.2238,90.2079,90.2079,36282.0
2017-12-12 09:30:00,113.54,113.54,113.51,113.52,47895.0,90.1682,90.1682,90.1443,90.1523,47895.0
2017-12-12 09:40:00,113.52,113.54,113.51,113.51,7360.0,90.1523,90.1682,90.1443,90.1443,7360.0
2017-12-12 09:50:00,113.52,113.54,113.51,113.54,7910.0,90.1523,90.1682,90.1443,90.1682,7910.0
2017-12-12 10:00:00,113.53,113.53,113.49,113.49,19364.0,90.1602,90.1602,90.1285,90.1285,19364.0
2017-12-12 10:10:00,113.48,113.5,113.48,113.49,3839.0,90.1205,90.1364,90.1205,90.1285,3839.0
2017-12-12 10:20:00,113.48,113.5,113.48,113.5,4478.0,90.1205,90.1364,90.1205,90.1364,4478.0
2017-12-12 10:30:00,113.5,113.52,113.47,113.49,7357.0,90.1364,90.1523,90.1126,90.1285,7357.0
2017-12-12 10:40:00,113.48,113.51,113.48,113.51,7074.0,90.1205,90.1443,90.1205,90.1443,7074.0
2017-12-12 10:50:00,113.51,113.54,113.5,113.54,9787.0,90.1443,90.1682,90.1364,90.1682,9787.0
2017-12-12 11:00:00,113.54,113.56,113.52,113.53,12380.0,90.1682,90.1841,90.1523,90.1602,12380.0
2017-12-12 11:10:00,113.53,113.54,113.5,113.51,3996.0,90.1602,90.1682,90.1364,90.1443,3996.0
2017-12-12 11:20:00,113.51,113.53,113.49,113.51,9078.0,90.1443,90.1602,90.1285,90.1443,9078.0
2017-12-12 11:30:00,113.5,113.51,113.48,113.49,15063.0,90.1364,90.1443,90.1205,90.1285,15063.0
2017-12-12 11:40:00,113.49,113.5,113.48,113.48,12168.0,90.1285,90.1364,90.1205,90.1205,12168.0
2017-12-12 11:50:00,113.49,113.49,113.47,113.48,7851.0,90.1285,90.1285,90.1126,90.1205,7851.0
2017-12-12 12:00:00,113.49,113.49,113.46,113.48,125001.0,90.1285,90.1285,90.1046,90.1205,125001.0
2017-12-12 12:10:00,113.48,113.49,113.47,113.48,3334.0,90.1205,90.1285,90.1126,90.1205,3334.0
2017-12-12 12:20:00,113.47,113.52,113.45,113.52,11444.0,90.1126,90.1523,90.0967,90.1523,11444.0
2017-12-12 12:30:00,113.52,113.52,113.47,113.51,27525.0,90.1523,90.1523,90.1126,90.1443,27525.0
2017-12-12 12:40:00,113.5,113.52,113.5,113.51,46547.0,90.1364,90.1523,90.1364,90.1443,46547.0
2017-12-12 12:50:00,113.51,113.51,113.47,113.47,12355.0,90.1443,90.1443,90.1126,90.1126,12355.0
2017-12-12 13:00:00,113.47,113.57,113.47,113.56,22181.0,90.1126,90.192,90.1126,90.1841,22181.0
2017-12-12 13:10:00,113.58,113.64,113.57,113.63,7213.0,90.1999,90.2476,90.192,90.2396,7213.0
2017-12-12 13:20:00,113.63,113.66,113.63,113.64,9633.0,90.2396,90.2635,90.2396,90.2476,9633.0
2017-12-12 13:30:00,113.64,113.67,113.63,113.66,9079.0,90.2476,90.2714,90.2396,90.2635,9079.0
2017-12-12 13:40:00,113.66,113.66,113.61,113.65,14561.0,90.2635,90.2635,90.2238,90.2555,14561.0
2017-12-12 13:50:00,113.65,113.65,113.62,113.63,7369.0,90.2555,90.2555,90.2317,90.2396,7369.0
2017-12-12 14:00:00,113.61,113.65,113.61,113.65,11360.0,90.2238,90.2555,90.2238,90.2555,11360.0
2017-12-12 14:10:00,113.64,113.65,113.63,113.64,9038.0,90.2476,90.2555,90.2396,90.2476,9038.0
2017-12-12 14:20:00,113.64,113.64,113.61,113.63,19988.0,90.2476,90.2476,90.2238,90.2396,19988.0
2017-12-12 14:30:00,113.64,113.69,113.63,113.69,11938.0,90.2476,90.2873,90.2396,90.2873,11938.0
2017-12-12 14:40:00,113.69,113.69,113.66,113.69,23292.0,90.2873,90.2873,90.2635,90.2873,23292.0
2017-12-12 14:50:00,113.69,113.71,113.68,113.68,30170.0,90.2873,90.3032,90.2794,90.2794,30170.0
2017-12-12 15:00:00,113.68,113.69,113.66,113.67,17281.0,90.2794,90.2873,90.2635,90.2714,17281.0
2017-12-12 15:10:00,113.67,113.68,113.66,113.67,13243.0,90.2714,90.2794,90.2635,90.2714,13243.0
2017-12-12 15:20:00,113.66,113.67,113.64,113.66,21575.0,90.2635,90.2714,90.2476,90.2635,21575.0
2017-12-12 15:30:00,113.66,113.69,113.66,113.69,25550.0,90.2635,90.2873,90.2635,90.2873,25550.0
2017-12-12 15:40:00,113.69,113.69,113.66,113.67,31745.0,90.2873,90.2873,90.2635,90.2714,31745.0
2017-12-12 15:50:00,113.68,113.69,113.65,113.68,27076.0,90.2794,90.2873,90.2555,90.2794,27076.0
2017-12-13 09:30:00,113.69,113.75,113.69,113.72,24316.0,90.2873,90.3349,90.2873,90.3111,24316.0
2017-12-13 09:40:00,113.72,113.73,113.69,113.7,7024.0,90.3111,90.3191,90.2873,90.2952,7024.0
2017-12-13 09:50:00,113.7,113.71,113.67,113.7,12443.0,90.2952,90.3032,90.2714,90.2952,12443.0
2017-12-13 10:00:00,113.7,113.73,113.69,113.73,30255.0,90.2952,90.3191,90.2873,90.3191,30255.0
2017-12-13 10:10:00,113.73,113.74,113.65,113.65,10652.0,90.3191,90.327,90.2555,90.2555,10652.0
2017-12-13 10:20:00,113.63,113.64,113.6,113.6,12349.0,90.2396,90.2476,90.2158,90.2158,12349.0
2017-12-13 10:30:00,113.6,113.63,113.59,113.62,4848.0,90.2158,90.2396,90.2079,90.2317,4848.0
2017-12-13 10:40:00,113.63,113.68,113.61,113.67,9964.0,90.2396,90.2794,90.2238,90.2714,9964.0
2017-12-13 10:50:00,113.67,113.72,113.66,113.72,13175.0,90.2714,90.3111,90.2635,90.3111,13175.0
2017-12-13 11:00:00,113.72,113.74,113.7,113.72,18402.0,90.3111,90.327,90.2952,90.3111,18402.0
2017-12-13 11:10:00,113.71,113.71,113.67,113.68,10863.0,90.3032,90.3032,90.2714,90.2794,10863.0
2017-12-13 11:20:00,113.67,113.68,113.65,113.67,4713.0,90.2714,90.2794,90.2555,90.2714,4713.0
2017-12-13 11:30:00,113.67,113.68,113.65,113.65,8805.0,90.2714,90.2794,90.2555,90.2555,8805.0
2017-12-13 11:40:00,113.65,113.66,113.57,113.58,18719.0,90.2555,90.2635,90.192,90.1999,18719.0
2017-12-13 11:50:00,113.59,113.63,113.57,113.61,6914.0,90.2079,90.2396,90.192,90.2238,6914.0
2017-12-13 12:00:00,113.61,113.62,113.6,113.61,14922.0,90.2238,90.2317,90.2158,90.2238,14922.0
2017-12-13 12:10:00,113.6,113.61,113.58,113.6,8556.0,90.2158,90.2238,90.1999,90.2158,8556.0
2017-12-13 12:20:00,113.59,113.61,113.57,113.59,6822.0,90.2079,90.2238,90.192,90.2079,6822.0
2017-12-13 12:30:00,113.58,113.61,113.55,113.61,33793.0,90.1999,90.2238,90.1761,90.2238,33793.0
2017-12-13 12:40:00,113.61,113.62,113.57,113.61,21790.0,90.2238,90.2317,90.192,90.2238,21790.0
2017-12-13 12:50:00,113.61,113.63,113.6,113.62,16696.0,90.2238,90.2396,90.2158,90.2317,16696.0
2017-12-13 13:00:00,113.61,113.65,113.61,113.62,16861.0,90.2238,90.2555,90.2238,90.2317,16861.0
2017-12-13 13:10:00,113.62,113.64,113.61,113.63,9340.0,90.2317,90.2476,90.2238,90.2396,9340.0
2017-12-13 13:20:00,113.62,113.66,113.62,113.64,15231.0,90.2317,90.2635,90.2317,90.2476,15231.0
2017-12-13 13:30:00,113.63,113.67,113.63,113.66,18960.0,90.2396,90.2714,90.2396,90.2635,18960.0
2017-12-13 13:40:00,113.66,113.66,113.64,113.66,11434.0,90.2635,90.2635,90.2476,90.2635,11434.0
2017-12-13 13:50:00,113.64,113.68,113.64,113.66,31075.0,90.2476,90.2794,90.2476,90.2635,31075.0
2017-12-13 14:00:00,113.69,114.13,113.63,113.75,123830.0,90.2873,90.6367,90.2396,90.3349,123830.0
2017-12-13 14:10:00,113.74,113.77,113.7,113.73,31948.0,90.327,90.3508,90.2952,90.3191,31948.0
2017-12-13 14:20:00,113.73,113.74,113.7,113.72,24072.0,90.3191,90.327,90.2952,90.3111,24072.0
2017-12-13 14:30:00,113.72,113.74,113.68,113.69,72741.0,90.3111,90.327,90.2794,90.2873,72741.0
2017-12-13 14:40:00,113.68,113.74,113.68,113.69,38903.0,90.2794,90.327,90.2794,90.2873,38903.0
2017-12-13 14:50:00,113.7,113.86,113.69,113.85,29524.0,90.2952,90.4223,90.2873,90.4144,29524.0
2017-12-13 15:00:00,113.87,113.87,113.79,113.82,34056.0,90.4302,90.4302,90.3667,90.3905,34056.0
2017-12-13 15:10:00,113.81,113.84,113.79,113.84,11669.0,90.3826,90.4064,90.3667,90.4064,11669.0
2017-12-13 15:20:00,113.84,113.86,113.8,113.84,10561.0,90.4064,90.4223,90.3747,90.4064,10561.0
2017-12-13 15:30:00,113.83,113.87,113.8,113.86,24843.0,90.3985,90.4302,90.3747,90.4223,24843.0
2017-12-13 15:40:00,113.86,113.87,113.83,113.87,24875.0,90.4223,90.4302,90.3985,90.4302,24875.0
2017-12-13 15:50:00,113.87,113.89,113.86,113.89,31789.0,90.4302,90.4461,90.4223,90.4461,31789.0
2017-12-14 09:30:00,113.8,113.82,113.71,113.72,24826.0,90.3747,90.3905,90.3032,90.3111,24826.0
2017-12-14 09:40:00,113.72,113.75,113.71,113.75,20202.0,90.3111,90.3349,90.3032,90.3349,20202.0
2017-12-14 09:50:00,113.75,113.76,113.7,113.71,6018.0,90.3349,90.3429,90.2952,90.3032,6018.0
2017-12-14 10:00:00,113.7,113.71,113.66,113.68,20680.0,90.2952,90.3032,90.2635,90.2794,20680.0
2017-12-14 10:10:00,113.68,113.7,113.64,113.66,18715.0,90.2794,90.2952,90.2476,90.2635,18715.0
2017-12-14 10:20:00,113.66,113.67,113.64,113.65,4035.0,90.2635,90.2714,90.2476,90.2555,4035.0
2017-12-14 10:30:00,113.65,113.66,113.62,113.64,12792.0,90.2555,90.2635,90.2317,90.2476,12792.0
2017-12-14 10:40:00,113.63,113.66,113.6,113.66,41221.0,90.2396,90.2635,90.2158,90.2635,41221.0
2017-12-14 10:50:00,113.66,113.71,113.65,113.71,8515.0,90.2635,90.3032,90.2555,90.3032,8515.0
2017-12-14 11:00:00,113.71,113.75,113.69,113.72,10138.0,90.3032,90.3349,90.2873,90.3111,10138.0
2017-12-14 11:10:00,113.73,113.8,113.72,113.77,12602.0,90.3191,90.3747,90.3111,90.3508,12602.0
2017-12-14 11:20:00,113.78,113.83,113.78,113.78,10062.0,90.3588,90.3985,90.3588,90.3588,10062.0
2017-12-14 11:30:00,113.79,113.82,113.78,113.81,11898.0,90.3667,90.3905,90.3588,90.3826,11898.0
2017-12-14 11:40:00,113.8,113.8,113.75,113.77,18755.0,90.3747,90.3747,90.3349,90.3508,18755.0
2017-12-14 11:50:00,113.77,113.8,113.75,113.76,7288.0,90.3508,90.3747,90.3349,90.3429,7288.0
2017-12-14 12:00:00,113.75,113.78,113.73,113.78,5499.0,90.3349,90.3588,90.3191,90.3588,5499.0
2017-12-14 12:10:00,113.78,113.82,113.77,113.8,14594.0,90.3588,90.3905,90.3508,90.3747,14594.0
2017-12-14 12:20:00,113.8,113.84,113.8,113.83,6845.0,90.3747,90.4064,90.3747,90.3985,6845.0
2017-12-14 12:30:00,113.83,113.86,113.82,113.86,6298.0,90.3985,90.4223,90.3905,90.4223,6298.0
2017-12-14 12:40:00,113.85,113.88,113.82,113.87,14423.0,90.4144,90.4382,90.3905,90.4302,14423.0
2017-12-14 12:50:00,113.87,113.88,113.85,113.87,8000.0,90.4302,90.4382,90.4144,90.4302,8000.0
2017-12-14 13:00:00,113.86,113.89,113.85,113.89,5078.0,90.4223,90.4461,90.4144,90.4461,5078.0
2017-12-14 13:10:00,113.89,113.91,113.87,113.88,6670.0,90.4461,90.462,90.4302,90.4382,6670.0
2017-12-14 13:20:00,113.89,113.9,113.87,113.87,5276.0,90.4461,90.4541,90.4302,90.4302,5276.0
2017-12-14 13:30:00,113.86,113.87,113.84,113.86,5710.0,90.4223,90.4302,90.4064,90.4223,5710.0
2017-12-14 13:40:00,113.87,113.89,113.85,113.88,7706.0,90.4302,90.4461,90.4144,90.4382,7706.0
2017-12-14 13:50:00,113.88,113.91,113.87,113.91,10908.0,90.4382,90.462,90.4302,90.462,10908.0
2017-12-14 14:00:00,113.91,113.94,113.88,113.92,12034.0,90.462,90.4858,90.4382,90.47,12034.0
2017-12-14 14:10:00,113.94,113.95,113.92,113.94,11346.0,90.4858,90.4938,90.47,90.4858,11346.0
2017-12-14 14:20:00,113.95,113.97,113.93,113.96,26063.0,90.4938,90.5097,90.4779,90.5017,26063.0
2017-12-14 14:30:00,113.96,113.97,113.94,113.96,21744.0,90.5017,90.5097,90.4858,90.5017,21744.0
2017-12-14 14:40:00,113.96,113.99,113.95,113.97,22464.0,90.5017,90.5255,90.4938,90.5097,22464.0
2017-12-14 14:50:00,113.97,113.97,113.91,113.92,9849.0,90.5097,90.5097,90.462,90.47,9849.0
2017-12-14 15:00:00,113.93,113.93,113.9,113.91,16194.0,90.4779,90.4779,90.4541,90.462,16194.0
2017-12-14 15:10:00,113.9,113.91,113.88,113.91,170125.0,90.4541,90.462,90.4382,90.462,170125.0
2017-12-14 15:20:00,113.91,113.92,113.89,113.9,27568.0,90.462,90.47,90.4461,90.4541,27568.0
2017-12-14 15:30:00,113.89,113.9,113.85,113.86,25465.0,90.4461,90.4541,90.4144,90.4223,25465.0
2017-12-14 15:40:00,113.87,113.88,113.83,113.86,61480.0,90.4302,90.4382,90.3985,90.4223,61480.0
2017-12-14 15:50:00,113.87,113.88,113.85,113.88,41959.0,90.4302,90.4382,90.4144,90.4382,41959.0
2017-12-15 09:30:00,113.68,113.76,113.67,113.73,462207.0,90.2794,90.3429,90.2714,90.3191,462207.0
2017-12-15 09:40:00,113.72,113.74,113.69,113.7,238961.0,90.3111,90.327,90.2873,90.2952,238961.0
2017-12-15 09:50:00,113.72,113.73,113.7,113.73,21762.0,90.3111,90.3191,90.2952,90.3191,21762.0
2017-12-15 10:00:00,113.72,113.75,113.7,113.73,11351.0,90.3111,90.3349,90.2952,90.3191,11351.0
2017-12-15 10:10:00,113.74,113.77,113.7,113.71,9279.0,90.327,90.3508,90.2952,90.3032,9279.0
2017-12-15 10:20:00,113.7,113.73,113.66,113.73,26912.0,90.2952,90.3191,90.2635,90.3191,26912.0
2017-12-15 10:30:00,113.73,113.76,113.72,113.75,22904.0,90.3191,90.3429,90.3111,90.3349,22904.0
2017-12-15 10:40:00,113.73,113.76,113.71,113.76,11395.0,90.3191,90.3429,90.3032,90.3429,11395.0
2017-12-15 10:50:00,113.77,113.78,113.73,113.77,9954.0,90.3508,90.3588,90.3191,90.3508,9954.0
2017-12-15 11:00:00,113.76,113.76,113.73,113.74,29414.0,90.3429,90.3429,90.3191,90.327,29414.0
2017-12-15 11:10:00,113.74,113.74,113.7,113.71,16949.0,90.327,90.327,90.2952,90.3032,16949.0
2017-12-15 11:20:00,113.7,113.72,113.69,113.7,20665.0,90.2952,90.3111,90.2873,90.2952,20665.0
2017-12-15 11:30:00,113.71,113.75,113.71,113.73,34888.0,90.3032,90.3349,90.3032,90.3191,34888.0
2017-12-15 11:40:00,113.73,113.77,113.71,113.76,21366.0,90.3191,90.3508,90.3032,90.3429,21366.0
2017-12-15 11:50:00,113.76,113.78,113.75,113.76,25430.0,90.3429,90.3588,90.3349,90.3429,25430.0
2017-12-15 12:00:00,113.77,113.8,113.76,113.79,258397.0,90.3508,90.3747,90.3429,90.3667,258397.0
2017-12-15 12:10:00,113.79,113.79,113.76,113.77,6178.0,90.3667,90.3667,90.3429,90.3508,6178.0
2017-12-15 12:20:00,113.77,113.79,113.75,113.77,128695.0,90.3508,90.3667,90.3349,90.3508,128695.0
2017-12-15 12:30:00,113.77,113.79,113.76,113.78,12682.0,90.3508,90.3667,90.3429,90.3588,12682.0
2017-12-15 12:40:00,113.78,113.8,113.78,113.79,4478.0,90.3588,90.3747,90.3588,90.3667,4478.0
2017-12-15 12:50:00,113.8,113.8,113.76,113.76,29874.0,90.3747,90.3747,90.3429,90.3429,29874.0
2017-12-15 13:00:00,113.77,113.79,113.76,113.78,11436.0,90.3508,90.3667,90.3429,90.3588,11436.0
2017-12-15 13:10:00,113.79,113.79,113.78,113.79,8746.0,90.3667,90.3667,90.3588,90.3667,8746.0
2017-12-15 13:20:00,113.79,113.79,113.78,113.79,18445.0,90.3667,90.3667,90.3588,90.3667,18445.0
2017-12-15 13:30:00,113.79,113.81,113.78,113.79,17179.0,90.3667,90.3826,90.3588,90.3667,17179.0
2017-12-15 13:40:00,113.79,113.79,113.76,113.77,13198.0,90.3667,90.3667,90.3429,90.3508,13198.0
2017-12-15 13:50:00,113.76,113.77,113.74,113.76,16532.0,90.3429,90.3508,90.327,90.3429,16532.0
2017-12-15 14:00:00,113.76,113.81,113.76,113.79,15500.0,90.3429,90.3826,90.3429,90.3667,15500.0
2017-12-15 14:10:00,113.78,113.8,113.76,113.78,13399.0,90.3588,90.3747,90.3429,90.3588,13399.0
2017-12-15 14:20:00,113.77,113.78,113.76,113.78,7877.0,90.3508,90.3588,90.3429,90.3588,7877.0
2017-12-15 14:30:00,113.77,113.83,113.77,113.82,19654.0,90.3508,90.3985,90.3508,90.3905,19654.0
2017-12-15 14:40:00,113.82,113.82,113.8,113.82,41630.0,90.3905,90.3905,90.3747,90.3905,41630.0
2017-12-15 14:50:00,113.82,113.86,113.81,113.86,23744.0,90.3905,90.4223,90.3826,90.4223,23744.0
2017-12-15 15:00:00,113.86,113.91,113.85,113.88,30324.0,90.4223,90.462,90.4144,90.4382,30324.0
2017-12-15 15:10:00,113.89,113.94,113.88,113.91,45070.0,90.4461,90.4858,90.4382,90.462,45070.0
2017-12-15 15:20:00,113.9,113.91,113.87,113.9,15907.0,90.4541,90.462,90.4302,90.4541,15907.0
2017-12-15 15:30:00,113.9,113.93,113.89,113.91,14422.0,90.4541,90.4779,90.4461,90.462,14422.0
2017-12-15 15:40:00,113.9,113.91,113.88,113.91,24765.0,90.4541,90.462,90.4382,90.462,24765.0
2017-12-15 15:50:00,113.9,113.91,113.86,113.88,42271.0,90.4541,90.462,90.4223,90.4382,42271.0
2017-12-18 09:30:00,113.81,113.84,113.77,113.78,26609.0,90.3826,90.4064,90.3508,90.3588,26609.0
2017-12-18 09:40:00,113.78,113.79,113.77,113.79,8321.0,90.3588,90.3667,90.3508,90.3667,8321.0
2017-12-18 09:50:00,113.78,113.8,113.78,113.79,5406.0,90.3588,90.3747,90.3588,90.3667,5406.0
2017-12-18 10:00:00,113.79,113.82,113.79,113.82,12421.0,90.3667,90.3905,90.3667,90.3905,12421.0
2017-12-18 10:10:00,113.81,113.81,113.76,113.78,15825.0,90.3826,90.3826,90.3429,90.3588,15825.0
2017-12-18 10:20:00,113.78,113.8,113.77,113.77,4199.0,90.3588,90.3747,90.3508,90.3508,4199.0
2017-12-18 10:30:00,113.78,113.83,113.77,113.81,36974.0,90.3588,90.3985,90.3508,90.3826,36974.0
2017-12-18 10:40:00,113.81,113.85,113.81,113.82,18393.0,90.3826,90.4144,90.3826,90.3905,18393.0
2017-12-18 10:50:00,113.83,113.84,113.81,113.82,5079.0,90.3985,90.4064,90.3826,90.3905,5079.0
2017-12-18 11:00:00,113.83,113.84,113.82,113.84,10575.0,90.3985,90.4064,90.3905,90.4064,10575.0
2017-12-18 11:10:00,113.83,113.85,113.82,113.83,22307.0,90.3985,90.4144,90.3905,90.3985,22307.0
2017-12-18 11:20:00,113.83,113.83,113.81,113.82,38505.0,90.3985,90.3985,90.3826,90.3905,38505.0
2017-12-18 11:30:00,113.83,113.83,113.81,113.82,34894.0,90.3985,90.3985,90.3826,90.3905,34894.0
2017-12-18 11:40:00,113.82,113.82,113.77,113.79,12745.0,90.3905,90.3905,90.3508,90.3667,12745.0
2017-12-18 11:50:00,113.79,113.79,113.76,113.79,4341.0,90.3667,90.3667,90.3429,90.3667,4341.0
2017-12-18 12:00:00,113.8,113.81,113.77,113.78,7437.0,90.3747,90.3826,90.3508,90.3588,7437.0
2017-12-18 12:10:00,113.79,113.79,113.76,113.78,11165.0,90.3667,90.3667,90.3429,90.3588,11165.0
2017-12-18 12:20:00,113.78,113.79,113.77,113.79,6746.0,90.3588,90.3667,90.3508,90.3667,6746.0
2017-12-18 12:30:00,113.78,113.79,113.77,113.77,9726.0,90.3588,90.3667,90.3508,90.3508,9726.0
2017-12-18 12:40:00,113.78,113.79,113.77,113.78,6369.0,90.3588,90.3667,90.3508,90.3588,6369.0
2017-12-18 12:50:00,113.79,113.79,113.77,113.78,10360.0,90.3667,90.3667,90.3508,90.3588,10360.0
2017-12-18 13:00:00,113.78,113.79,113.77,113.78,13543.0,90.3588,90.3667,90.3508,90.3588,13543.0
2017-12-18 13:10:00,113.77,113.78,113.72,113.73,13736.0,90.3508,90.3588,90.3111,90.3191,13736.0
2017-12-18 13:20:00,113.74,113.76,113.71,113.71,8711.0,90.327,90.3429,90.3032,90.3032,8711.0
2017-12-18 13:30:00,113.71,113.72,113.68,113.7,13682.0,90.3032,90.3111,90.2794,90.2952,13682.0
2017-12-18 13:40:00,113.7,113.71,113.68,113.7,5572.0,90.2952,90.3032,90.2794,90.2952,5572.0
2017-12-18 13:50:00,113.7,113.7,113.66,113.67,10696.0,90.2952,90.2952,90.2635,90.2714,10696.0
2017-12-18 14:00:00,113.65,113.68,113.65,113.67,17327.0,90.2555,90.2794,90.2555,90.2714,17327.0
2017-12-18 14:10:00,113.68,113.68,113.64,113.66,4684.0,90.2794,90.2794,90.2476,90.2635,4684.0
2017-12-18 14:20:00,113.67,113.67,113.65,113.67,12778.0,90.2714,90.2714,90.2555,90.2714,12778.0
2017-12-18 14:30:00,113.67,113.68,113.63,113.65,11992.0,90.2714,90.2794,90.2396,90.2555,11992.0
2017-12-18 14:40:00,113.65,113.66,113.64,113.66,15231.0,90.2555,90.2635,90.2476,90.2635,15231.0
2017-12-18 14:50:00,113.66,113.69,113.65,113.68,8531.0,90.2635,90.2873,90.2555,90.2794,8531.0
2017-12-18 15:00:00,113.68,113.7,113.67,113.7,30502.0,90.2794,90.2952,90.2714,90.2952,30502.0
2017-12-18 15:10:00,113.7,113.7,113.66,113.68,12740.0,90.2952,90.2952,90.2635,90.2794,12740.0
2017-12-18 15:20:00,113.67,113.7,113.66,113.68,19882.0,90.2714,90.2952,90.2635,90.2794,19882.0
2017-12-18 15:30:00,113.69,113.7,113.67,113.69,13513.0,90.2873,90.2952,90.2714,90.2873,13513.0
2017-12-18 15:40:00,113.69,113.71,113.68,113.7,22046.0,90.2873,90.3032,90.2794,90.2952,22046.0
2017-12-18 15:50:00,113.7,113.7,113.68,113.68,25478.0,90.2952,90.2952,90.2794,90.2794,25478.0
2017-12-19 09:30:00,113.48,113.56,113.48,113.5,25393.0,90.1205,90.1841,90.1205,90.1364,25393.0
2017-12-19 09:40:00,113.51,113.54,113.48,113.54,12440.0,90.1443,90.1682,90.1205,90.1682,12440.0
2017-12-19 09:50:00,113.54,113.55,113.5,113.52,59010.0,90.1682,90.1761,90.1364,90.1523,59010.0
2017-12-19 10:00:00,113.52,113.52,113.49,113.51,15819.0,90.1523,90.1523,90.1285,90.1443,15819.0
2017-12-19 10:10:00,113.52,113.52,113.48,113.48,21157.0,90.1523,90.1523,90.1205,90.1205,21157.0
2017-12-19 10:20:00,113.49,113.49,113.41,113.45,27877.0,90.1285,90.1285,90.0649,90.0967,27877.0
2017-12-19 10:30:00,113.44,113.45,113.42,113.44,19778.0,90.0888,90.0967,90.0729,90.0888,19778.0
2017-12-19 10:40:00,113.43,113.46,113.38,113.39,7300.0,90.0808,90.1046,90.0411,90.0491,7300.0
2017-12-19 10:50:00,113.39,113.39,113.35,113.37,29655.0,90.0491,90.0491,90.0173,90.0332,29655.0
2017-12-19 11:00:00,113.37,113.39,113.36,113.37,38493.0,90.0332,90.0491,90.0252,90.0332,38493.0
2017-12-19 11:10:00,113.36,113.39,113.35,113.36,75025.0,90.0252,90.0491,90.0173,90.0252,75025.0
2017-12-19 11:20:00,113.37,113.37,113.33,113.33,23112.0,90.0332,90.0332,90.0014,90.0014,23112.0
2017-12-19 11:30:00,113.34,113.34,113.29,113.33,21744.0,90.0093,90.0093,89.9696,90.0014,21744.0
2017-12-19 11:40:00,113.32,113.33,113.29,113.31,23502.0,89.9935,90.0014,89.9696,89.9855,23502.0
2017-12-19 11:50:00,113.31,113.33,113.29,113.32,19261.0,89.9855,90.0014,89.9696,89.9935,19261.0
2017-12-19 12:00:00,113.33,113.33,113.29,113.3,7602.0,90.0014,90.0014,89.9696,89.9776,7602.0
2017-12-19 12:10:00,113.29,113.3,113.24,113.24,11897.0,89.9696,89.9776,89.9299,89.9299,11897.0
2017-12-19 12:20:00,113.24,113.27,113.23,113.24,18039.0,89.9299,89.9538,89.922,89.9299,18039.0
2017-12-19 12:30:00,113.24,113.27,113.23,113.26,15825.0,89.9299,89.9538,89.922,89.9458,15825.0
2017-12-19 12:40:00,113.26,113.27,113.23,113.24,11027.0,89.9458,89.9538,89.922,89.9299,11027.0
2017-12-19 12:50:00,113.23,113.23,113.18,113.19,14257.0,89.922,89.922,89.8823,89.8902,14257.0
2017-12-19 13:00:00,113.19,113.24,113.19,113.2,19256.0,89.8902,89.9299,89.8902,89.8982,19256.0
2017-12-19 13:10:00,113.2,113.22,113.19,113.21,10012.0,89.8982,89.914,89.8902,89.9061,10012.0
2017-12-19 13:20:00,113.22,113.22,113.18,113.19,4559.0,89.914,89.914,89.8823,89.8902,4559.0
2017-12-19 13:30:00,113.18,113.21,113.17,113.2,6968.0,89.8823,89.9061,89.8743,89.8982,6968.0
2017-12-19 13:40:00,113.2,113.24,113.19,113.24,19324.0,89.8982,89.9299,89.8902,89.9299,19324.0
2017-12-19 13:50:00,113.23,113.25,113.2,113.23,8831.0,89.922,89.9379,89.8982,89.922,8831.0
2017-12-19 14:00:00,113.22,113.22,113.18,113.19,10395.0,89.914,89.914,89.8823,89.8902,10395.0
2017-12-19 14:10:00,113.19,113.22,113.19,113.22,12875.0,89.8902,89.914,89.8902,89.914,12875.0
2017-12-19 14:20:00,113.21,113.22,113.18,113.22,14351.0,89.9061,89.914,89.8823,89.914,14351.0
2017-12-19 14:30:00,113.22,113.23,113.2,113.22,12553.0,89.914,89.922,89.8982,89.914,12553.0
2017-12-19 14:40:00,113.23,113.25,113.22,113.24,19515.0,89.922,89.9379,89.914,89.9299,19515.0
2017-12-19 14:50:00,113.23,113.27,113.22,113.24,66305.0,89.922,89.9538,89.914,89.9299,66305.0
2017-12-19 15:00:00,113.24,113.25,113.23,113.25,18614.0,89.9299,89.9379,89.922,89.9379,18614.0
2017-12-19 15:10:00,113.25,113.3,113.25,113.29,10396.0,89.9379,89.9776,89.9379,89.9696,10396.0
2017-12-19 15:20:00,113.29,113.29,113.27,113.28,8019.0,89.9696,89.9696,89.9538,89.9617,8019.0
2017-12-19 15:30:00,113.27,113.3,113.27,113.3,18354.0,89.9538,89.9776,89.9538,89.9776,18354.0
2017-12-19 15:40:00,113.3,113.33,113.29,113.31,24286.0,89.9776,90.0014,89.9696,89.9855,24286.0
2017-12-19 15:50:00,113.32,113.35,113.31,113.35,57738.0,89.9935,90.0173,89.9855,90.0173,57738.0
2017-12-20 09:30:00,113.07,113.14,113.07,113.13,28097.0,89.7949,89.8505,89.7949,89.8426,28097.0
2017-12-20 09:40:00,113.13,113.18,113.13,113.17,22473.0,89.8426,89.8823,89.8426,89.8743,22473.0
2017-12-20 09:50:00,113.17,113.2,113.16,113.2,9180.0,89.8743,89.8982,89.8664,89.8982,9180.0
2017-12-20 10:00:00,113.19,113.21,113.17,113.18,5379.0,89.8902,89.9061,89.8743,89.8823,5379.0
2017-12-20 10:10:00,113.17,113.17,113.12,113.14,9615.0,89.8743,89.8743,89.8346,89.8505,9615.0
2017-12-20 10:20:00,113.15,113.15,113.1,113.12,14677.0,89.8585,89.8585,89.8187,89.8346,14677.0
2017-12-20 10:30:00,113.12,113.15,113.12,113.15,14092.0,89.8346,89.8585,89.8346,89.8585,14092.0
2017-12-20 10:40:00,113.15,113.17,113.12,113.14,7573.0,89.8585,89.8743,89.8346,89.8505,7573.0
2017-12-20 10:50:00,113.15,113.16,113.13,113.16,16272.0,89.8585,89.8664,89.8426,89.8664,16272.0
2017-12-20 11:00:00,113.16,113.21,113.16,113.21,12432.0,89.8664,89.9061,89.8664,89.9061,12432.0
2017-12-20 11:10:00,113.21,113.23,113.2,113.22,16834.0,89.9061,89.922,89.8982,89.914,16834.0
2017-12-20 11:20:00,113.22,113.25,113.2,113.22,16927.0,89.914,89.9379,89.8982,89.914,16927.0
2017-12-20 11:30:00,113.22,113.24,113.19,113.19,8730.0,89.914,89.9299,89.8902,89.8902,8730.0
2017-12-20 11:40:00,113.19,113.19,113.18,113.19,4972.0,89.8902,89.8902,89.8823,89.8902,4972.0
2017-12-20 11:50:00,113.19,113.19,113.15,113.17,24177.0,89.8902,89.8902,89.8585,89.8743,24177.0
2017-12-20 12:00:00,113.17,113.17,113.14,113.16,10270.0,89.8743,89.8743,89.8505,89.8664,10270.0
2017-12-20 12:10:00,113.15,113.19,113.15,113.18,4936.0,89.8585,89.8902,89.8585,89.8823,4936.0
2017-12-20 12:20:00,113.18,113.2,113.17,113.18,3687.0,89.8823,89.8982,89.8743,89.8823,3687.0
2017-12-20 12:30:00,113.18,113.19,113.16,113.19,7460.0,89.8823,89.8902,89.8664,89.8902,7460.0
2017-12-20 12:40:00,113.19,113.19,113.15,113.15,10608.0,89.8902,89.8902,89.8585,89.8585,10608.0
2017-12-20 12:50:00,113.16,113.17,113.1,113.11,20508.0,89.8664,89.8743,89.8187,89.8267,20508.0
2017-12-20 13:00:00,113.1,113.11,113.08,113.09,9694.0,89.8187,89.8267,89.8029,89.8108,9694.0
2017-12-20 13:10:00,113.09,113.12,113.07,113.08,5677.0,89.8108,89.8346,89.7949,89.8029,5677.0
2017-12-20 13:20:00,113.08,113.08,113.03,113.03,14093.0,89.8029,89.8029,89.7632,89.7632,14093.0
2017-12-20 13:30:00,113.03,113.05,113.02,113.05,8585.0,89.7632,89.779,89.7552,89.779,8585.0
2017-12-20 13:40:00,113.04,113.06,113.03,113.04,7097.0,89.7711,89.787,89.7632,89.7711,7097.0
2017-12-20 13:50:00,113.05,113.05,113.01,113.03,9185.0,89.779,89.779,89.7473,89.7632,9185.0
2017-12-20 14:00:00,113.03,113.03,113.01,113.02,19003.0,89.7632,89.7632,89.7473,89.7552,19003.0
2017-12-20 14:10:00,113.03,113.05,113.03,113.04,14491.0,89.7632,89.779,89.7632,89.7711,14491.0
2017-12-20 14:20:00,113.04,113.06,113.03,113.06,14128.0,89.7711,89.787,89.7632,89.787,14128.0
2017-12-20 14:30:00,113.06,113.07,113.05,113.05,11181.0,89.787,89.7949,89.779,89.779,11181.0
2017-12-20 14:40:00,113.05,113.05,113.04,113.05,10839.0,89.779,89.779,89.7711,89.779,10839.0
2017-12-20 14:50:00,113.05,113.05,113.01,113.01,22268.0,89.779,89.779,89.7473,89.7473,22268.0
2017-12-20 15:00:00,113.01,113.01,112.96,112.99,13502.0,89.7473,89.7473,89.7076,89.7314,13502.0
2017-12-20 15:10:00,112.98,113.01,112.98,113.0,13541.0,89.7234,89.7473,89.7234,89.7393,13541.0
2017-12-20 15:20:00,113.0,113.02,112.99,113.02,12890.0,89.7393,89.7552,89.7314,89.7552,12890.0
2017-12-20 15:30:00,113.02,113.02,112.99,112.99,37386.0,89.7552,89.7552,89.7314,89.7314,37386.0
2017-12-20 15:40:00,113.0,113.0,112.98,112.98,65177.0,89.7393,89.7393,89.7234,89.7234,65177.0
2017-12-20 15:50:00,112.98,112.99,112.97,112.97,70722.0,89.7234,89.7314,89.7155,89.7155,70722.0
2017-12-21 09:30:00,112.82,112.84,112.79,112.81,32096.0,89.7196,89.7355,89.6957,89.7116,32096.0
2017-12-21 09:40:00,112.81,112.82,112.8,112.81,12837.0,89.7116,89.7196,89.7037,89.7116,12837.0
2017-12-21 09:50:00,112.81,112.83,112.8,112.82,25048.0,89.7116,89.7275,89.7037,89.7196,25048.0
2017-12-21 10:00:00,112.81,112.84,112.81,112.84,5480.0,89.7116,89.7355,89.7116,89.7355,5480.0
2017-12-21 10:10:00,112.83,112.84,112.8,112.84,23453.0,89.7275,89.7355,89.7037,89.7355,23453.0
2017-12-21 10:20:00,112.84,112.85,112.82,112.83,12958.0,89.7355,89.7435,89.7196,89.7275,12958.0
2017-12-21 10:30:00,112.84,112.84,112.81,112.82,8548.0,89.7355,89.7355,89.7116,89.7196,8548.0
2017-12-21 10:40:00,112.83,112.87,112.82,112.87,17251.0,89.7275,89.7594,89.7196,89.7594,17251.0
2017-12-21 10:50:00,112.87,112.88,112.85,112.87,13637.0,89.7594,89.7673,89.7435,89.7594,13637.0
2017-12-21 11:00:00,112.88,112.9,112.87,112.9,10606.0,89.7673,89.7832,89.7594,89.7832,10606.0
2017-12-21 11:10:00,112.9,112.94,112.89,112.94,8172.0,89.7832,89.815,89.7753,89.815,8172.0
2017-12-21 11:20:00,112.93,112.97,112.93,112.95,9178.0,89.8071,89.8389,89.8071,89.823,9178.0
2017-12-21 11:30:00,112.95,112.97,112.94,112.97,17993.0,89.823,89.8389,89.815,89.8389,17993.0
2017-12-21 11:40:00,112.97,112.97,112.93,112.94,34565.0,89.8389,89.8389,89.8071,89.815,34565.0
2017-12-21 11:50:00,112.94,112.95,112.93,112.95,11639.0,89.815,89.823,89.8071,89.823,11639.0
2017-12-21 12:00:00,112.95,112.95,112.93,112.94,10422.0,89.823,89.823,89.8071,89.815,10422.0
2017-12-21 12:10:00,112.94,112.95,112.93,112.94,14098.0,89.815,89.823,89.8071,89.815,14098.0
2017-12-21 12:20:00,112.94,112.96,112.92,112.96,208643.0,89.815,89.8309,89.7991,89.8309,208643.0
2017-12-21 12:30:00,112.95,112.96,112.94,112.95,18841.0,89.823,89.8309,89.815,89.823,18841.0
2017-12-21 12:40:00,112.95,112.96,112.88,112.89,96424.0,89.823,89.8309,89.7673,89.7753,96424.0
2017-12-21 12:50:00,112.88,112.92,112.88,112.91,4914.0,89.7673,89.7991,89.7673,89.7912,4914.0
2017-12-21 13:00:00,112.9,113.08,112.9,113.08,48164.0,89.7832,89.9264,89.7832,89.9264,48164.0
2017-12-21 13:10:00,113.07,113.09,113.07,113.08,25841.0,89.9184,89.9343,89.9184,89.9264,25841.0
2017-12-21 13:20:00,113.07,113.09,113.05,113.06,19112.0,89.9184,89.9343,89.9025,89.9105,19112.0
2017-12-21 13:30:00,113.08,113.08,113.07,113.07,21670.0,89.9264,89.9264,89.9184,89.9184,21670.0
2017-12-21 13:40:00,113.08,113.08,113.07,113.08,9436.0,89.9264,89.9264,89.9184,89.9264,9436.0
2017-12-21 13:50:00,113.08,113.1,113.07,113.1,17923.0,89.9264,89.9423,89.9184,89.9423,17923.0
2017-12-21 14:00:00,113.09,113.11,113.09,113.1,13450.0,89.9343,89.9502,89.9343,89.9423,13450.0
2017-12-21 14:10:00,113.11,113.12,113.1,113.1,10852.0,89.9502,89.9582,89.9423,89.9423,10852.0
2017-12-21 14:20:00,113.1,113.13,113.1,113.11,20989.0,89.9423,89.9661,89.9423,89.9502,20989.0
2017-12-21 14:30:00,113.1,113.11,113.1,113.11,14211.0,89.9423,89.9502,89.9423,89.9502,14211.0
2017-12-21 14:40:00,113.1,113.12,113.1,113.12,42759.0,89.9423,89.9582,89.9423,89.9582,42759.0
2017-12-21 14:50:00,113.11,113.15,113.11,113.14,27110.0,89.9502,89.982,89.9502,89.9741,27110.0
2017-12-21 15:00:00,113.12,113.13,113.11,113.12,18592.0,89.9582,89.9661,89.9502,89.9582,18592.0
2017-12-21 15:10:00,113.12,113.12,113.09,113.09,15718.0,89.9582,89.9582,89.9343,89.9343,15718.0
2017-12-21 15:20:00,113.09,113.1,113.09,113.09,11192.0,89.9343,89.9423,89.9343,89.9343,11192.0
2017-12-21 15:30:00,113.09,113.1,113.07,113.08,26810.0,89.9343,89.9423,89.9184,89.9264,26810.0
2017-12-21 15:40:00,113.08,113.08,113.07,113.07,24778.0,89.9264,89.9264,89.9184,89.9184,24778.0
2017-12-21 15:50:00,113.08,113.12,113.07,113.1,56652.0,89.9264,89.9582,89.9184,89.9423,56652.0
2017-12-22 09:30:00,113.18,113.18,113.13,113.17,34528.0,90.0059,90.0059,89.9661,89.9979,34528.0
2017-12-22 09:40:00,113.18,113.18,113.14,113.15,7305.0,90.0059,90.0059,89.9741,89.982,7305.0
2017-12-22 09:50:00,113.15,113.16,113.13,113.14,18736.0,89.982,89.99,89.9661,89.9741,18736.0
2017-12-22 10:00:00,113.14,113.14,113.1,113.1,13137.0,89.9741,89.9741,89.9423,89.9423,13137.0
2017-12-22 10:10:00,113.11,113.11,113.09,113.09,16808.0,89.9502,89.9502,89.9343,89.9343,16808.0
2017-12-22 10:20:00,113.1,113.1,113.07,113.07,6318.0,89.9423,89.9423,89.9184,89.9184,6318.0
2017-12-22 10:30:00,113.07,113.09,113.06,113.09,9321.0,89.9184,89.9343,89.9105,89.9343,9321.0
2017-12-22 10:40:00,113.09,113.09,113.08,113.08,7907.0,89.9343,89.9343,89.9264,89.9264,7907.0
2017-12-22 10:50:00,113.09,113.09,113.07,113.07,34720.0,89.9343,89.9343,89.9184,89.9184,34720.0
2017-12-22 11:00:00,113.08,113.1,113.07,113.09,12405.0,89.9264,89.9423,89.9184,89.9343,12405.0
2017-12-22 11:10:00,113.09,113.1,113.09,113.1,8076.0,89.9343,89.9423,89.9343,89.9423,8076.0
2017-12-22 11:20:00,113.1,113.1,113.07,113.08,9118.0,89.9423,89.9423,89.9184,89.9264,9118.0
2017-12-22 11:30:00,113.07,113.09,113.06,113.07,22631.0,89.9184,89.9343,89.9105,89.9184,22631.0
2017-12-22 11:40:00,113.06,113.08,113.05,113.08,4357.0,89.9105,89.9264,89.9025,89.9264,4357.0
2017-12-22 11:50:00,113.07,113.09,113.07,113.09,6434.0,89.9184,89.9343,89.9184,89.9343,6434.0
2017-12-22 12:00:00,113.09,113.1,113.09,113.09,16561.0,89.9343,89.9423,89.9343,89.9343,16561.0
2017-12-22 12:10:00,113.09,113.1,113.09,113.09,4219.0,89.9343,89.9423,89.9343,89.9343,4219.0
2017-12-22 12:20:00,113.09,113.1,113.09,113.09,6478.0,89.9343,89.9423,89.9343,89.9343,6478.0
2017-12-22 12:30:00,113.09,113.1,113.08,113.09,15301.0,89.9343,89.9423,89.9264,89.9343,15301.0
2017-12-22 12:40:00,113.09,113.1,113.08,113.09,5724.0,89.9343,89.9423,89.9264,89.9343,5724.0
2017-12-22 12:50:00,113.1,113.12,113.09,113.1,19836.0,89.9423,89.9582,89.9343,89.9423,19836.0
2017-12-22 13:00:00,113.1,113.12,113.09,113.11,8288.0,89.9423,89.9582,89.9343,89.9502,8288.0
2017-12-22 13:10:00,113.12,113.12,113.08,113.08,119197.0,89.9582,89.9582,89.9264,89.9264,119197.0
2017-12-22 13:20:00,113.09,113.1,113.08,113.1,5872.0,89.9343,89.9423,89.9264,89.9423,5872.0
2017-12-22 13:30:00,113.1,113.11,113.09,113.11,10178.0,89.9423,89.9502,89.9343,89.9502,10178.0
2017-12-22 13:40:00,113.11,113.15,113.1,113.14,7275.0,89.9502,89.982,89.9423,89.9741,7275.0
2017-12-22 13:50:00,113.13,113.14,113.12,113.12,13071.0,89.9661,89.9741,89.9582,89.9582,13071.0
2017-12-22 14:00:00,113.12,113.16,113.11,113.14,44158.0,89.9582,89.99,89.9502,89.9741,44158.0
2017-12-22 14:10:00,113.15,113.15,113.13,113.13,13011.0,89.982,89.982,89.9661,89.9661,13011.0
2017-12-22 14:20:00,113.13,113.16,113.12,113.13,12518.0,89.9661,89.99,89.9582,89.9661,12518.0
2017-12-22 14:30:00,113.13,113.15,113.11,113.14,6824.0,89.9661,89.982,89.9502,89.9741,6824.0
2017-12-22 14:40:00,113.14,113.15,113.13,113.15,4034.0,89.9741,89.982,89.9661,89.982,4034.0
2017-12-22 14:50:00,113.14,113.15,113.14,113.15,10295.0,89.9741,89.982,89.9741,89.982,10295.0
2017-12-22 15:00:00,113.14,113.15,113.14,113.14,3971.0,89.9741,89.982,89.9741,89.9741,3971.0
2017-12-22 15:10:00,113.14,113.15,113.14,113.15,15076.0,89.9741,89.982,89.9741,89.982,15076.0
2017-12-22 15:20:00,113.14,113.15,113.14,113.15,13985.0,89.9741,89.982,89.9741,89.982,13985.0
2017-12-22 15:30:00,113.15,113.17,113.14,113.17,18221.0,89.982,89.9979,89.9741,89.9979,18221.0
2017-12-22 15:40:00,113.17,113.2,113.16,113.2,12796.0,89.9979,90.0218,89.99,90.0218,12796.0
2017-12-22 15:50:00,113.2,113.2,113.17,113.17,14604.0,90.0218,90.0218,89.9979,89.9979,14604.0
2017-12-26 09:30:00,113.21,113.21,113.16,113.2,32846.0,90.0297,90.0297,89.99,90.0218,32846.0
2017-12-26 09:40:00,113.2,113.22,113.2,113.21,7487.0,90.0218,90.0377,90.0218,90.0297,7487.0
2017-12-26 09:50:00,113.21,113.24,113.2,113.24,15676.0,90.0297,90.0536,90.0218,90.0536,15676.0
2017-12-26 10:00:00,113.23,113.25,113.22,113.24,13290.0,90.0456,90.0616,90.0377,90.0536,13290.0
2017-12-26 10:10:00,113.23,113.25,113.23,113.24,6604.0,90.0456,90.0616,90.0456,90.0536,6604.0
2017-12-26 10:20:00,113.24,113.25,113.24,113.25,9236.0,90.0536,90.0616,90.0536,90.0616,9236.0
2017-12-26 10:30:00,113.25,113.25,113.24,113.25,20740.0,90.0616,90.0616,90.0536,90.0616,20740.0
2017-12-26 10:40:00,113.25,113.25,113.24,113.25,14495.0,90.0616,90.0616,90.0536,90.0616,14495.0
2017-12-26 10:50:00,113.25,113.31,113.24,113.31,5402.0,90.0616,90.1093,90.0536,90.1093,5402.0
2017-12-26 11:00:00,113.31,113.34,113.31,113.34,14174.0,90.1093,90.1331,90.1093,90.1331,14174.0
2017-12-26 11:10:00,113.34,113.35,113.33,113.34,15265.0,90.1331,90.1411,90.1252,90.1331,15265.0
2017-12-26 11:20:00,113.34,113.35,113.33,113.33,6259.0,90.1331,90.1411,90.1252,90.1252,6259.0
2017-12-26 11:30:00,113.34,113.34,113.33,113.34,5156.0,90.1331,90.1331,90.1252,90.1331,5156.0
2017-12-26 11:40:00,113.34,113.34,113.32,113.34,8446.0,90.1331,90.1331,90.1172,90.1331,8446.0
2017-12-26 11:50:00,113.33,113.34,113.31,113.32,13318.0,90.1252,90.1331,90.1093,90.1172,13318.0
2017-12-26 12:00:00,113.32,113.33,113.3,113.32,6796.0,90.1172,90.1252,90.1013,90.1172,6796.0
2017-12-26 12:10:00,113.32,113.32,113.3,113.31,3987.0,90.1172,90.1172,90.1013,90.1093,3987.0
2017-12-26 12:20:00,113.3,113.3,113.29,113.3,3907.0,90.1013,90.1013,90.0934,90.1013,3907.0
2017-12-26 12:30:00,113.29,113.32,113.29,113.32,34899.0,90.0934,90.1172,90.0934,90.1172,34899.0
2017-12-26 12:40:00,113.32,113.32,113.31,113.31,2799.0,90.1172,90.1172,90.1093,90.1093,2799.0
2017-12-26 12:50:00,113.32,113.33,113.3,113.32,9295.0,90.1172,90.1252,90.1013,90.1172,9295.0
2017-12-26 13:00:00,113.32,113.32,113.29,113.3,4074.0,90.1172,90.1172,90.0934,90.1013,4074.0
2017-12-26 13:10:00,113.3,113.32,113.29,113.3,4205.0,90.1013,90.1172,90.0934,90.1013,4205.0
2017-12-26 13:20:00,113.3,113.3,113.26,113.27,8622.0,90.1013,90.1013,90.0695,90.0775,8622.0
2017-12-26 13:30:00,113.27,113.27,113.22,113.26,76515.0,90.0775,90.0775,90.0377,90.0695,76515.0
2017-12-26 13:40:00,113.27,113.28,113.26,113.28,3359.0,90.0775,90.0854,90.0695,90.0854,3359.0
2017-12-26 13:50:00,113.28,113.29,113.27,113.29,5918.0,90.0854,90.0934,90.0775,90.0934,5918.0
2017-12-26 14:00:00,113.29,113.29,113.28,113.29,23858.0,90.0934,90.0934,90.0854,90.0934,23858.0
2017-12-26 14:10:00,113.28,113.3,113.28,113.3,6899.0,90.0854,90.1013,90.0854,90.1013,6899.0
2017-12-26 14:20:00,113.29,113.31,113.29,113.31,3802.0,90.0934,90.1093,90.0934,90.1093,3802.0
2017-12-26 14:30:00,113.31,113.31,113.28,113.29,14431.0,90.1093,90.1093,90.0854,90.0934,14431.0
2017-12-26 14:40:00,113.29,113.3,113.26,113.3,21524.0,90.0934,90.1013,90.0695,90.1013,21524.0
2017-12-26 14:50:00,113.3,113.3,113.29,113.3,25734.0,90.1013,90.1013,90.0934,90.1013,25734.0
2017-12-26 15:00:00,113.3,113.3,113.27,113.28,12750.0,90.1013,90.1013,90.0775,90.0854,12750.0
2017-12-26 15:10:00,113.28,113.28,113.26,113.26,4261.0,90.0854,90.0854,90.0695,90.0695,4261.0
2017-12-26 15:20:00,113.26,113.27,113.24,113.25,22160.0,90.0695,90.0775,90.0536,90.0616,22160.0
2017-12-26 15:30:00,113.26,113.27,113.25,113.27,5792.0,90.0695,90.0775,90.0616,90.0775,5792.0
2017-12-26 15:40:00,113.26,113.27,113.25,113.27,12559.0,90.0695,90.0775,90.0616,90.0775,12559.0
2017-12-26 15:50:00,113.27,113.29,113.26,113.28,64526.0,90.0775,90.0934,90.0695,90.0854,64526.0
2017-12-27 09:30:00,113.39,113.44,113.33,113.44,17454.0,90.1729,90.2126,90.1252,90.2126,17454.0
2017-12-27 09:40:00,113.44,113.47,113.42,113.47,6387.0,90.2126,90.2365,90.1967,90.2365,6387.0
2017-12-27 09:50:00,113.48,113.49,113.46,113.47,6309.0,90.2445,90.2524,90.2286,90.2365,6309.0
2017-12-27 10:00:00,113.46,113.48,113.43,113.48,19118.0,90.2286,90.2445,90.2047,90.2445,19118.0
2017-12-27 10:10:00,113.48,113.55,113.47,113.55,21900.0,90.2445,90.3001,90.2365,90.3001,21900.0
2017-12-27 10:20:00,113.54,113.55,113.52,113.52,15178.0,90.2922,90.3001,90.2763,90.2763,15178.0
2017-12-27 10:30:00,113.53,113.56,113.53,113.55,13147.0,90.2842,90.3081,90.2842,90.3001,13147.0
2017-12-27 10:40:00,113.56,113.57,113.53,113.56,22047.0,90.3081,90.316,90.2842,90.3081,22047.0
2017-12-27 10:50:00,113.56,113.56,113.54,113.56,5318.0,90.3081,90.3081,90.2922,90.3081,5318.0
2017-12-27 11:00:00,113.56,113.57,113.54,113.56,7811.0,90.3081,90.316,90.2922,90.3081,7811.0
2017-12-27 11:10:00,113.57,113.62,113.57,113.62,6199.0,90.316,90.3558,90.316,90.3558,6199.0
2017-12-27 11:20:00,113.61,113.63,113.6,113.6,8790.0,90.3478,90.3637,90.3399,90.3399,8790.0
2017-12-27 11:30:00,113.61,113.61,113.59,113.61,28167.0,90.3478,90.3478,90.3319,90.3478,28167.0
2017-12-27 11:40:00,113.61,113.63,113.59,113.61,6519.0,90.3478,90.3637,90.3319,90.3478,6519.0
2017-12-27 11:50:00,113.61,113.62,113.6,113.6,8561.0,90.3478,90.3558,90.3399,90.3399,8561.0
2017-12-27 12:00:00,113.6,113.62,113.6,113.62,4785.0,90.3399,90.3558,90.3399,90.3558,4785.0
2017-12-27 12:10:00,113.62,113.64,113.62,113.63,8160.0,90.3558,90.3717,90.3558,90.3637,8160.0
2017-12-27 12:20:00,113.63,113.63,113.62,113.63,2909.0,90.3637,90.3637,90.3558,90.3637,2909.0
2017-12-27 12:30:00,113.63,113.66,113.63,113.66,5213.0,90.3637,90.3876,90.3637,90.3876,5213.0
2017-12-27 12:40:00,113.65,113.67,113.64,113.67,19634.0,90.3796,90.3956,90.3717,90.3956,19634.0
2017-12-27 12:50:00,113.67,113.68,113.65,113.66,13370.0,90.3956,90.4035,90.3796,90.3876,13370.0
2017-12-27 13:00:00,113.66,113.66,113.6,113.65,12171.0,90.3876,90.3876,90.3399,90.3796,12171.0
2017-12-27 13:10:00,113.65,113.67,113.64,113.67,16285.0,90.3796,90.3956,90.3717,90.3956,16285.0
2017-12-27 13:20:00,113.66,113.71,113.66,113.7,68915.0,90.3876,90.4274,90.3876,90.4194,68915.0
2017-12-27 13:30:00,113.7,113.74,113.7,113.71,13621.0,90.4194,90.4512,90.4194,90.4274,13621.0
2017-12-27 13:40:00,113.71,113.74,113.69,113.73,6103.0,90.4274,90.4512,90.4115,90.4433,6103.0
2017-12-27 13:50:00,113.74,113.74,113.73,113.73,5907.0,90.4512,90.4512,90.4433,90.4433,5907.0
2017-12-27 14:00:00,113.74,113.77,113.73,113.77,9606.0,90.4512,90.4751,90.4433,90.4751,9606.0
2017-12-27 14:10:00,113.77,113.78,113.76,113.77,28623.0,90.4751,90.483,90.4671,90.4751,28623.0
2017-12-27 14:20:00,113.77,113.77,113.69,113.69,13557.0,90.4751,90.4751,90.4115,90.4115,13557.0
2017-12-27 14:30:00,113.7,113.74,113.7,113.74,13398.0,90.4194,90.4512,90.4194,90.4512,13398.0
2017-12-27 14:40:00,113.74,113.75,113.72,113.75,73052.0,90.4512,90.4592,90.4353,90.4592,73052.0
2017-12-27 14:50:00,113.74,113.77,113.74,113.75,83894.0,90.4512,90.4751,90.4512,90.4592,83894.0
2017-12-27 15:00:00,113.75,113.76,113.73,113.74,11443.0,90.4592,90.4671,90.4433,90.4512,11443.0
2017-12-27 15:10:00,113.73,113.73,113.71,113.72,15213.0,90.4433,90.4433,90.4274,90.4353,15213.0
2017-12-27 15:20:00,113.73,113.73,113.71,113.72,19271.0,90.4433,90.4433,90.4274,90.4353,19271.0
2017-12-27 15:30:00,113.72,113.76,113.71,113.75,30143.0,90.4353,90.4671,90.4274,90.4592,30143.0
2017-12-27 15:40:00,113.76,113.76,113.74,113.75,24437.0,90.4671,90.4671,90.4512,90.4592,24437.0
2017-12-27 15:50:00,113.75,113.76,113.73,113.73,40958.0,90.4592,90.4671,90.4433,90.4433,40958.0
2017-12-28 09:30:00,113.71,113.72,113.66,113.72,19799.0,90.4274,90.4353,90.3876,90.4353,19799.0
2017-12-28 09:40:00,113.73,113.74,113.68,113.7,9291.0,90.4433,90.4512,90.4035,90.4194,9291.0
2017-12-28 09:50:00,113.71,113.71,113.69,113.69,8290.0,90.4274,90.4274,90.4115,90.4115,8290.0
2017-12-28 10:00:00,113.7,113.7,113.68,113.68,7839.0,90.4194,90.4194,90.4035,90.4035,7839.0
2017-12-28 10:10:00,113.68,113.69,113.67,113.67,5360.0,90.4035,90.4115,90.3956,90.3956,5360.0
2017-12-28 10:20:00,113.68,113.68,113.65,113.66,29166.0,90.4035,90.4035,90.3796,90.3876,29166.0
2017-12-28 10:30:00,113.65,113.66,113.65,113.66,15944.0,90.3796,90.3876,90.3796,90.3876,15944.0
2017-12-28 10:40:00,113.65,113.69,113.65,113.68,5758.0,90.3796,90.4115,90.3796,90.4035,5758.0
2017-12-28 10:50:00,113.68,113.72,113.67,113.7,24825.0,90.4035,90.4353,90.3956,90.4194,24825.0
2017-12-28 11:00:00,113.69,113.73,113.69,113.73,7153.0,90.4115,90.4433,90.4115,90.4433,7153.0
2017-12-28 11:10:00,113.72,113.73,113.71,113.72,15778.0,90.4353,90.4433,90.4274,90.4353,15778.0
2017-12-28 11:20:00,113.72,113.74,113.71,113.73,24156.0,90.4353,90.4512,90.4274,90.4433,24156.0
2017-12-28 11:30:00,113.73,113.75,113.72,113.74,32420.0,90.4433,90.4592,90.4353,90.4512,32420.0
2017-12-28 11:40:00,113.75,113.77,113.74,113.77,16004.0,90.4592,90.4751,90.4512,90.4751,16004.0
2017-12-28 11:50:00,113.77,113.79,113.75,113.75,11064.0,90.4751,90.491,90.4592,90.4592,11064.0
2017-12-28 12:00:00,113.76,113.76,113.73,113.74,9863.0,90.4671,90.4671,90.4433,90.4512,9863.0
2017-12-28 12:10:00,113.75,113.75,113.73,113.73,5777.0,90.4592,90.4592,90.4433,90.4433,5777.0
2017-12-28 12:20:00,113.74,113.75,113.73,113.75,9995.0,90.4512,90.4592,90.4433,90.4592,9995.0
2017-12-28 12:30:00,113.74,113.74,113.73,113.73,9948.0,90.4512,90.4512,90.4433,90.4433,9948.0
2017-12-28 12:40:00,113.73,113.74,113.69,113.71,23683.0,90.4433,90.4512,90.4115,90.4274,23683.0
2017-12-28 12:50:00,113.7,113.71,113.66,113.66,37178.0,90.4194,90.4274,90.3876,90.3876,37178.0
2017-12-28 13:00:00,113.67,113.71,113.66,113.7,10350.0,90.3956,90.4274,90.3876,90.4194,10350.0
2017-12-28 13:10:00,113.7,113.71,113.68,113.69,8473.0,90.4194,90.4274,90.4035,90.4115,8473.0
2017-12-28 13:20:00,113.69,113.71,113.68,113.71,8493.0,90.4115,90.4274,90.4035,90.4274,8493.0
2017-12-28 13:30:00,113.7,113.7,113.66,113.66,16408.0,90.4194,90.4194,90.3876,90.3876,16408.0
2017-12-28 13:40:00,113.66,113.68,113.65,113.68,9996.0,90.3876,90.4035,90.3796,90.4035,9996.0
2017-12-28 13:50:00,113.68,113.7,113.67,113.68,6828.0,90.4035,90.4194,90.3956,90.4035,6828.0
2017-12-28 14:00:00,113.68,113.72,113.68,113.71,9668.0,90.4035,90.4353,90.4035,90.4274,9668.0
2017-12-28 14:10:00,113.73,113.75,113.72,113.73,15848.0,90.4433,90.4592,90.4353,90.4433,15848.0
2017-12-28 14:20:00,113.73,113.78,113.73,113.78,17606.0,90.4433,90.483,90.4433,90.483,17606.0
2017-12-28 14:30:00,113.77,113.78,113.73,113.75,47491.0,90.4751,90.483,90.4433,90.4592,47491.0
2017-12-28 14:40:00,113.74,113.76,113.72,113.76,7566.0,90.4512,90.4671,90.4353,90.4671,7566.0
2017-12-28 14:50:00,113.76,113.78,113.75,113.78,8168.0,90.4671,90.483,90.4592,90.483,8168.0
2017-12-28 15:00:00,113.77,113.78,113.75,113.77,20868.0,90.4751,90.483,90.4592,90.4751,20868.0
2017-12-28 15:10:00,113.77,113.8,113.76,113.77,39256.0,90.4751,90.4989,90.4671,90.4751,39256.0
2017-12-28 15:20:00,113.78,113.79,113.76,113.77,10285.0,90.483,90.491,90.4671,90.4751,10285.0
2017-12-28 15:30:00,113.78,113.78,113.77,113.77,20230.0,90.483,90.483,90.4751,90.4751,20230.0
2017-12-28 15:40:00,113.77,113.8,113.77,113.8,33528.0,90.4751,90.4989,90.4751,90.4989,33528.0
2017-12-28 15:50:00,113.79,113.79,113.77,113.78,25184.0,90.491,90.491,90.4751,90.483,25184.0
2017-12-29 09:30:00,113.8,113.84,113.79,113.83,28891.0,90.4989,90.5307,90.491,90.5228,28891.0
2017-12-29 09:40:00,113.83,113.84,113.82,113.82,3077.0,90.5228,90.5307,90.5148,90.5148,3077.0
2017-12-29 09:50:00,113.83,113.84,113.81,113.83,8118.0,90.5228,90.5307,90.5069,90.5228,8118.0
2017-12-29 10:00:00,113.83,113.88,113.82,113.88,22981.0,90.5228,90.5626,90.5148,90.5626,22981.0
2017-12-29 10:10:00,113.87,113.89,113.86,113.88,6675.0,90.5546,90.5705,90.5467,90.5626,6675.0
2017-12-29 10:20:00,113.88,113.91,113.87,113.9,9454.0,90.5626,90.5864,90.5546,90.5785,9454.0
2017-12-29 10:30:00,113.9,113.9,113.87,113.89,10991.0,90.5785,90.5785,90.5546,90.5705,10991.0
2017-12-29 10:40:00,113.89,113.93,113.88,113.93,34212.0,90.5705,90.6023,90.5626,90.6023,34212.0
2017-12-29 10:50:00,113.92,113.94,113.92,113.92,14321.0,90.5944,90.6103,90.5944,90.5944,14321.0
2017-12-29 11:00:00,113.92,113.93,113.91,113.93,5151.0,90.5944,90.6023,90.5864,90.6023,5151.0
2017-12-29 11:10:00,113.93,113.94,113.91,113.92,9090.0,90.6023,90.6103,90.5864,90.5944,9090.0
2017-12-29 11:20:00,113.91,113.97,113.91,113.97,10180.0,90.5864,90.6341,90.5864,90.6341,10180.0
2017-12-29 11:30:00,113.96,113.97,113.96,113.96,6036.0,90.6262,90.6341,90.6262,90.6262,6036.0
2017-12-29 11:40:00,113.97,113.97,113.94,113.95,5750.0,90.6341,90.6341,90.6103,90.6182,5750.0
2017-12-29 11:50:00,113.94,113.97,113.92,113.97,6187.0,90.6103,90.6341,90.5944,90.6341,6187.0
2017-12-29 12:00:00,113.96,113.97,113.95,113.96,5016.0,90.6262,90.6341,90.6182,90.6262,5016.0
2017-12-29 12:10:00,113.96,113.97,113.95,113.96,45005.0,90.6262,90.6341,90.6182,90.6262,45005.0
2017-12-29 12:20:00,113.97,113.99,113.96,113.98,9474.0,90.6341,90.65,90.6262,90.6421,9474.0
2017-12-29 12:30:00,113.98,114.03,113.98,114.01,12910.0,90.6421,90.6818,90.6421,90.6659,12910.0
2017-12-29 12:40:00,114.01,114.07,114.01,114.07,6472.0,90.6659,90.7137,90.6659,90.7137,6472.0
2017-12-29 12:50:00,114.06,114.08,114.04,114.06,28950.0,90.7057,90.7216,90.6898,90.7057,28950.0
2017-12-29 13:00:00,114.07,114.07,114.03,114.03,16654.0,90.7137,90.7137,90.6818,90.6818,16654.0
2017-12-29 13:10:00,114.03,114.09,114.01,114.07,45380.0,90.6818,90.7296,90.6659,90.7137,45380.0
2017-12-29 13:20:00,114.07,114.08,114.05,114.07,4086.0,90.7137,90.7216,90.6977,90.7137,4086.0
2017-12-29 13:30:00,114.07,114.08,114.06,114.08,6156.0,90.7137,90.7216,90.7057,90.7216,6156.0
2017-12-29 13:40:00,114.08,114.1,114.05,114.05,11059.0,90.7216,90.7375,90.6977,90.6977,11059.0
2017-12-29 13:50:00,114.06,114.07,114.06,114.06,13239.0,90.7057,90.7137,90.7057,90.7057,13239.0
2017-12-29 14:00:00,114.07,114.11,114.05,114.11,31034.0,90.7137,90.7455,90.6977,90.7455,31034.0
2017-12-29 14:10:00,114.11,114.12,114.09,114.12,44085.0,90.7455,90.7534,90.7296,90.7534,44085.0
2017-12-29 14:20:00,114.12,114.13,114.11,114.12,33677.0,90.7534,90.7614,90.7455,90.7534,33677.0
2017-12-29 14:30:00,114.12,114.15,114.12,114.15,51498.0,90.7534,90.7773,90.7534,90.7773,51498.0
2017-12-29 14:40:00,114.15,114.15,114.13,114.13,7997.0,90.7773,90.7773,90.7614,90.7614,7997.0
2017-12-29 14:50:00,114.13,114.14,114.12,114.13,27336.0,90.7614,90.7693,90.7534,90.7614,27336.0
2017-12-29 15:00:00,114.13,114.13,114.11,114.12,8004.0,90.7614,90.7614,90.7455,90.7534,8004.0
2017-12-29 15:10:00,114.12,114.12,114.11,114.12,4898.0,90.7534,90.7534,90.7455,90.7534,4898.0
2017-12-29 15:20:00,114.12,114.12,114.11,114.12,7137.0,90.7534,90.7534,90.7455,90.7534,7137.0
2017-12-29 15:30:00,114.12,114.12,114.11,114.11,18208.0,90.7534,90.7534,90.7455,90.7455,18208.0
2017-12-29 15:40:00,114.12,114.14,114.11,114.12,74460.0,90.7534,90.7693,90.7455,90.7534,74460.0
2017-12-29 15:50:00,114.12,114.13,114.04,114.05,103102.0,90.7534,90.7614,90.6898,90.6977,103102.0
2018-01-02 09:30:00,113.98,113.98,113.89,113.91,45257.0,90.6421,90.6421,90.5705,90.5864,45257.0
2018-01-02 09:40:00,113.91,113.91,113.86,113.87,12933.0,90.5864,90.5864,90.5467,90.5546,12933.0
2018-01-02 09:50:00,113.87,113.87,113.82,113.82,33273.0,90.5546,90.5546,90.5148,90.5148,33273.0
2018-01-02 10:00:00,113.82,113.82,113.75,113.75,73819.0,90.5148,90.5148,90.4592,90.4592,73819.0
2018-01-02 10:10:00,113.75,113.79,113.72,113.78,26755.0,90.4592,90.491,90.4353,90.483,26755.0
2018-01-02 10:20:00,113.78,113.8,113.74,113.8,12980.0,90.483,90.4989,90.4512,90.4989,12980.0
2018-01-02 10:30:00,113.8,113.83,113.79,113.82,102632.0,90.4989,90.5228,90.491,90.5148,102632.0
2018-01-02 10:40:00,113.83,113.83,113.79,113.8,14745.0,90.5228,90.5228,90.491,90.4989,14745.0
2018-01-02 10:50:00,113.81,113.81,113.74,113.75,22857.0,90.5069,90.5069,90.4512,90.4592,22857.0
2018-01-02 11:00:00,113.75,113.75,113.68,113.71,24381.0,90.4592,90.4592,90.4035,90.4274,24381.0
2018-01-02 11:10:00,113.72,113.72,113.66,113.69,15792.0,90.4353,90.4353,90.3876,90.4115,15792.0
2018-01-02 11:20:00,113.7,113.72,113.67,113.68,18318.0,90.4194,90.4353,90.3956,90.4035,18318.0
2018-01-02 11:30:00,113.69,113.7,113.67,113.68,36136.0,90.4115,90.4194,90.3956,90.4035,36136.0
2018-01-02 11:40:00,113.69,113.71,113.66,113.67,8083.0,90.4115,90.4274,90.3876,90.3956,8083.0
2018-01-02 11:50:00,113.67,113.72,113.67,113.72,17517.0,90.3956,90.4353,90.3956,90.4353,17517.0
2018-01-02 12:00:00,113.73,113.73,113.69,113.71,37301.0,90.4433,90.4433,90.4115,90.4274,37301.0
2018-01-02 12:10:00,113.71,113.71,113.67,113.68,54729.0,90.4274,90.4274,90.3956,90.4035,54729.0
2018-01-02 12:20:00,113.68,113.68,113.63,113.63,22419.0,90.4035,90.4035,90.3637,90.3637,22419.0
2018-01-02 12:30:00,113.64,113.64,113.6,113.64,42045.0,90.3717,90.3717,90.3399,90.3717,42045.0
2018-01-02 12:40:00,113.64,113.65,113.62,113.63,22256.0,90.3717,90.3796,90.3558,90.3637,22256.0
2018-01-02 12:50:00,113.63,113.68,113.63,113.68,49730.0,90.3637,90.4035,90.3637,90.4035,49730.0
2018-01-02 13:00:00,113.68,113.69,113.67,113.68,23918.0,90.4035,90.4115,90.3956,90.4035,23918.0
2018-01-02 13:10:00,113.68,113.69,113.67,113.67,18395.0,90.4035,90.4115,90.3956,90.3956,18395.0
2018-01-02 13:20:00,113.67,113.69,113.65,113.69,48691.0,90.3956,90.4115,90.3796,90.4115,48691.0
2018-01-02 13:30:00,113.69,113.74,113.68,113.73,22726.0,90.4115,90.4512,90.4035,90.4433,22726.0
2018-01-02 13:40:00,113.74,113.79,113.73,113.79,16404.0,90.4512,90.491,90.4433,90.491,16404.0
2018-01-02 13:50:00,113.8,113.81,113.77,113.81,27545.0,90.4989,90.5069,90.4751,90.5069,27545.0
2018-01-02 14:00:00,113.81,113.82,113.76,113.76,25685.0,90.5069,90.5148,90.4671,90.4671,25685.0
2018-01-02 14:10:00,113.76,113.78,113.76,113.78,26755.0,90.4671,90.483,90.4671,90.483,26755.0
2018-01-02 14:20:00,113.78,113.78,113.75,113.78,73223.0,90.483,90.483,90.4592,90.483,73223.0
2018-01-02 14:30:00,113.78,113.78,113.76,113.77,25351.0,90.483,90.483,90.4671,90.4751,25351.0
2018-01-02 14:40:00,113.77,113.77,113.74,113.76,28506.0,90.4751,90.4751,90.4512,90.4671,28506.0
2018-01-02 14:50:00,113.77,113.8,113.76,113.79,56174.0,90.4751,90.4989,90.4671,90.491,56174.0
2018-01-02 15:00:00,113.78,113.84,113.78,113.83,22065.0,90.483,90.5307,90.483,90.5228,22065.0
2018-01-02 15:10:00,113.84,113.86,113.83,113.86,19230.0,90.5307,90.5467,90.5228,90.5467,19230.0
2018-01-02 15:20:00,113.85,113.87,113.84,113.84,30298.0,90.5387,90.5546,90.5307,90.5307,30298.0
2018-01-02 15:30:00,113.84,113.85,113.8,113.83,50277.0,90.5307,90.5387,90.4989,90.5228,50277.0
2018-01-02 15:40:00,113.83,113.85,113.81,113.82,35148.0,90.5228,90.5387,90.5069,90.5148,35148.0
2018-01-02 15:50:00,113.82,113.84,113.8,113.82,128634.0,90.5148,90.5307,90.4989,90.5148,128634.0
2018-01-03 09:30:00,113.91,113.93,113.87,113.91,84252.0,90.5864,90.6023,90.5546,90.5864,84252.0
2018-01-03 09:40:00,113.91,113.91,113.89,113.9,49470.0,90.5864,90.5864,90.5705,90.5785,49470.0
2018-01-03 09:50:00,113.9,113.91,113.89,113.9,93301.0,90.5785,90.5864,90.5705,90.5785,93301.0
2018-01-03 10:00:00,113.89,113.89,113.84,113.89,55140.0,90.5705,90.5705,90.5307,90.5705,55140.0
2018-01-03 10:10:00,113.89,113.89,113.84,113.84,134013.0,90.5705,90.5705,90.5307,90.5307,134013.0
2018-01-03 10:20:00,113.84,113.85,113.79,113.83,70294.0,90.5307,90.5387,90.491,90.5228,70294.0
2018-01-03 10:30:00,113.82,113.88,113.8,113.87,193186.0,90.5148,90.5626,90.4989,90.5546,193186.0
2018-01-03 10:40:00,113.87,113.91,113.86,113.9,59161.0,90.5546,90.5864,90.5467,90.5785,59161.0
2018-01-03 10:50:00,113.9,113.93,113.89,113.93,35571.0,90.5785,90.6023,90.5705,90.6023,35571.0
2018-01-03 11:00:00,113.93,113.96,113.92,113.94,65332.0,90.6023,90.6262,90.5944,90.6103,65332.0
2018-01-03 11:10:00,113.94,113.95,113.92,113.94,58570.0,90.6103,90.6182,90.5944,90.6103,58570.0
2018-01-03 11:20:00,113.93,113.94,113.91,113.92,250760.0,90.6023,90.6103,90.5864,90.5944,250760.0
2018-01-03 11:30:00,113.92,113.96,113.91,113.92,142189.0,90.5944,90.6262,90.5864,90.5944,142189.0
2018-01-03 11:40:00,113.93,113.97,113.93,113.94,20413.0,90.6023,90.6341,90.6023,90.6103,20413.0
2018-01-03 11:50:00,113.94,113.97,113.93,113.96,24821.0,90.6103,90.6341,90.6023,90.6262,24821.0
2018-01-03 12:00:00,113.97,113.99,113.97,113.97,41584.0,90.6341,90.65,90.6341,90.6341,41584.0
2018-01-03 12:10:00,113.97,113.98,113.94,113.97,68289.0,90.6341,90.6421,90.6103,90.6341,68289.0
2018-01-03 12:20:00,113.98,113.98,113.96,113.98,25865.0,90.6421,90.6421,90.6262,90.6421,25865.0
2018-01-03 12:30:00,113.98,113.98,113.96,113.98,26211.0,90.6421,90.6421,90.6262,90.6421,26211.0
2018-01-03 12:40:00,113.98,113.98,113.93,113.93,40738.0,90.6421,90.6421,90.6023,90.6023,40738.0
2018-01-03 12:50:00,113.93,113.94,113.92,113.93,36008.0,90.6023,90.6103,90.5944,90.6023,36008.0
2018-01-03 13:00:00,113.93,113.97,113.92,113.97,30233.0,90.6023,90.6341,90.5944,90.6341,30233.0
2018-01-03 13:10:00,113.96,113.97,113.94,113.96,39202.0,90.6262,90.6341,90.6103,90.6262,39202.0
2018-01-03 13:20:00,113.95,113.97,113.94,113.95,37266.0,90.6182,90.6341,90.6103,90.6182,37266.0
2018-01-03 13:30:00,113.96,113.96,113.95,113.96,33448.0,90.6262,90.6262,90.6182,90.6262,33448.0
2018-01-03 13:40:00,113.96,113.96,113.93,113.94,44115.0,90.6262,90.6262,90.6023,90.6103,44115.0
2018-01-03 13:50:00,113.94,113.95,113.92,113.93,39770.0,90.6103,90.6182,90.5944,90.6023,39770.0
2018-01-03 14:00:00,113.93,113.94,113.85,113.86,79888.0,90.6023,90.6103,90.5387,90.5467,79888.0
2018-01-03 14:10:00,113.85,113.88,113.81,113.82,144736.0,90.5387,90.5626,90.5069,90.5148,144736.0
2018-01-03 14:20:00,113.82,113.88,113.82,113.88,96786.0,90.5148,90.5626,90.5148,90.5626,96786.0
2018-01-03 14:30:00,113.88,113.91,113.87,113.88,284293.0,90.5626,90.5864,90.5546,90.5626,284293.0
2018-01-03 14:40:00,113.89,113.91,113.88,113.91,34679.0,90.5705,90.5864,90.5626,90.5864,34679.0
2018-01-03 14:50:00,113.91,113.93,113.9,113.91,87740.0,90.5864,90.6023,90.5785,90.5864,87740.0
2018-01-03 15:00:00,113.91,113.95,113.9,113.92,55289.0,90.5864,90.6182,90.5785,90.5944,55289.0
2018-01-03 15:10:00,113.92,113.92,113.9,113.92,44150.0,90.5944,90.5944,90.5785,90.5944,44150.0
2018-01-03 15:20:00,113.92,113.92,113.91,113.92,51284.0,90.5944,90.5944,90.5864,90.5944,51284.0
2018-01-03 15:30:00,113.92,113.92,113.91,113.92,83605.0,90.5944,90.5944,90.5864,90.5944,83605.0
2018-01-03 15:40:00,113.92,113.92,113.91,113.92,122090.0,90.5944,90.5944,90.5864,90.5944,122090.0
2018-01-03 15:50:00,113.91,113.93,113.91,113.92,210319.0,90.5864,90.6023,90.5864,90.5944,210319.0
2018-01-04 09:30:00,113.75,113.76,113.7,113.75,31635.0,90.4592,90.4671,90.4194,90.4592,31635.0
2018-01-04 09:40:00,113.74,113.76,113.74,113.76,10192.0,90.4512,90.4671,90.4512,90.4671,10192.0
2018-01-04 09:50:00,113.75,113.76,113.71,113.71,50748.0,90.4592,90.4671,90.4274,90.4274,50748.0
2018-01-04 10:00:00,113.7,113.71,113.68,113.69,18569.0,90.4194,90.4274,90.4035,90.4115,18569.0
2018-01-04 10:10:00,113.69,113.7,113.67,113.68,20756.0,90.4115,90.4194,90.3956,90.4035,20756.0
2018-01-04 10:20:00,113.68,113.71,113.68,113.71,50795.0,90.4035,90.4274,90.4035,90.4274,50795.0
2018-01-04 10:30:00,113.7,113.73,113.7,113.71,15344.0,90.4194,90.4433,90.4194,90.4274,15344.0
2018-01-04 10:40:00,113.72,113.73,113.69,113.73,17388.0,90.4353,90.4433,90.4115,90.4433,17388.0
2018-01-04 10:50:00,113.73,113.74,113.72,113.73,67916.0,90.4433,90.4512,90.4353,90.4433,67916.0
2018-01-04 11:00:00,113.74,113.75,113.73,113.75,52194.0,90.4512,90.4592,90.4433,90.4592,52194.0
2018-01-04 11:10:00,113.75,113.76,113.73,113.76,36205.0,90.4592,90.4671,90.4433,90.4671,36205.0
2018-01-04 11:20:00,113.75,113.8,113.75,113.8,24980.0,90.4592,90.4989,90.4592,90.4989,24980.0
2018-01-04 11:30:00,113.8,113.83,113.79,113.82,8405.0,90.4989,90.5228,90.491,90.5148,8405.0
2018-01-04 11:40:00,113.81,113.84,113.81,113.83,60850.0,90.5069,90.5307,90.5069,90.5228,60850.0
2018-01-04 11:50:00,113.83,113.84,113.81,113.84,20174.0,90.5228,90.5307,90.5069,90.5307,20174.0
2018-01-04 12:00:00,113.84,113.84,113.8,113.82,23840.0,90.5307,90.5307,90.4989,90.5148,23840.0
2018-01-04 12:10:00,113.83,113.84,113.82,113.83,18595.0,90.5228,90.5307,90.5148,90.5228,18595.0
2018-01-04 12:20:00,113.83,113.84,113.81,113.84,29475.0,90.5228,90.5307,90.5069,90.5307,29475.0
2018-01-04 12:30:00,113.83,113.88,113.83,113.88,14285.0,90.5228,90.5626,90.5228,90.5626,14285.0
2018-01-04 12:40:00,113.87,113.92,113.87,113.89,23974.0,90.5546,90.5944,90.5546,90.5705,23974.0
2018-01-04 12:50:00,113.89,113.92,113.88,113.9,28529.0,90.5705,90.5944,90.5626,90.5785,28529.0
2018-01-04 13:00:00,113.9,113.9,113.86,113.89,20419.0,90.5785,90.5785,90.5467,90.5705,20419.0
2018-01-04 13:10:00,113.89,113.9,113.88,113.89,28240.0,90.5705,90.5785,90.5626,90.5705,28240.0
2018-01-04 13:20:00,113.89,113.91,113.86,113.87,65498.0,90.5705,90.5864,90.5467,90.5546,65498.0
2018-01-04 13:30:00,113.89,113.91,113.88,113.9,182178.0,90.5705,90.5864,90.5626,90.5785,182178.0
2018-01-04 13:40:00,113.9,113.9,113.88,113.88,16017.0,90.5785,90.5785,90.5626,90.5626,16017.0
2018-01-04 13:50:00,113.88,113.89,113.88,113.89,27983.0,90.5626,90.5705,90.5626,90.5705,27983.0
2018-01-04 14:00:00,113.88,113.91,113.88,113.9,64100.0,90.5626,90.5864,90.5626,90.5785,64100.0
2018-01-04 14:10:00,113.89,113.91,113.87,113.87,66489.0,90.5705,90.5864,90.5546,90.5546,66489.0
2018-01-04 14:20:00,113.87,113.9,113.86,113.89,32319.0,90.5546,90.5785,90.5467,90.5705,32319.0
2018-01-04 14:30:00,113.9,113.94,113.89,113.93,174196.0,90.5785,90.6103,90.5705,90.6023,174196.0
2018-01-04 14:40:00,113.93,113.94,113.91,113.94,217539.0,90.6023,90.6103,90.5864,90.6103,217539.0
2018-01-04 14:50:00,113.94,113.97,113.93,113.94,29005.0,90.6103,90.6341,90.6023,90.6103,29005.0
2018-01-04 15:00:00,113.94,113.94,113.92,113.93,39636.0,90.6103,90.6103,90.5944,90.6023,39636.0
2018-01-04 15:10:00,113.93,113.93,113.92,113.93,14480.0,90.6023,90.6023,90.5944,90.6023,14480.0
2018-01-04 15:20:00,113.93,113.94,113.92,113.93,35110.0,90.6023,90.6103,90.5944,90.6023,35110.0
2018-01-04 15:30:00,113.93,113.94,113.92,113.94,36552.0,90.6023,90.6103,90.5944,90.6103,36552.0
2018-01-04 15:40:00,113.94,113.95,113.93,113.95,37346.0,90.6103,90.6182,90.6023,90.6182,37346.0
2018-01-04 15:50:00,113.95,113.95,113.92,113.93,45956.0,90.6182,90.6182,90.5944,90.6023,45956.0
2018-01-05 09:30:00,113.93,113.93,113.87,113.9,29243.0,90.6023,90.6023,90.5546,90.5785,29243.0
2018-01-05 09:40:00,113.91,113.92,113.9,113.92,5692.0,90.5864,90.5944,90.5785,90.5944,5692.0
2018-01-05 09:50:00,113.91,113.92,113.91,113.91,9203.0,90.5864,90.5944,90.5864,90.5864,9203.0
2018-01-05 10:00:00,113.92,113.95,113.89,113.95,13216.0,90.5944,90.6182,90.5705,90.6182,13216.0
2018-01-05 10:10:00,113.95,113.98,113.94,113.98,5424.0,90.6182,90.6421,90.6103,90.6421,5424.0
2018-01-05 10:20:00,113.97,113.98,113.9,113.91,39073.0,90.6341,90.6421,90.5785,90.5864,39073.0
2018-01-05 10:30:00,113.91,113.92,113.82,113.84,22576.0,90.5864,90.5944,90.5148,90.5307,22576.0
2018-01-05 10:40:00,113.84,113.88,113.81,113.81,23751.0,90.5307,90.5626,90.5069,90.5069,23751.0
2018-01-05 10:50:00,113.83,113.84,113.81,113.82,13703.0,90.5228,90.5307,90.5069,90.5148,13703.0
2018-01-05 11:00:00,113.82,113.86,113.81,113.86,10941.0,90.5148,90.5467,90.5069,90.5467,10941.0
2018-01-05 11:10:00,113.86,113.87,113.82,113.83,413549.0,90.5467,90.5546,90.5148,90.5228,413549.0
2018-01-05 11:20:00,113.83,113.84,113.82,113.84,8359.0,90.5228,90.5307,90.5148,90.5307,8359.0
2018-01-05 11:30:00,113.84,113.86,113.83,113.84,40804.0,90.5307,90.5467,90.5228,90.5307,40804.0
2018-01-05 11:40:00,113.85,113.86,113.84,113.85,16797.0,90.5387,90.5467,90.5307,90.5387,16797.0
2018-01-05 11:50:00,113.86,113.87,113.84,113.84,10019.0,90.5467,90.5546,90.5307,90.5307,10019.0
2018-01-05 12:00:00,113.84,113.85,113.8,113.84,16163.0,90.5307,90.5387,90.4989,90.5307,16163.0
2018-01-05 12:10:00,113.84,113.84,113.8,113.81,24884.0,90.5307,90.5307,90.4989,90.5069,24884.0
2018-01-05 12:20:00,113.81,113.81,113.8,113.81,17429.0,90.5069,90.5069,90.4989,90.5069,17429.0
2018-01-05 12:30:00,113.81,113.83,113.8,113.83,25534.0,90.5069,90.5228,90.4989,90.5228,25534.0
2018-01-05 12:40:00,113.83,113.83,113.81,113.82,14853.0,90.5228,90.5228,90.5069,90.5148,14853.0
2018-01-05 12:50:00,113.81,113.83,113.81,113.83,9761.0,90.5069,90.5228,90.5069,90.5228,9761.0
2018-01-05 13:00:00,113.83,113.85,113.82,113.84,12214.0,90.5228,90.5387,90.5148,90.5307,12214.0
2018-01-05 13:10:00,113.85,113.85,113.84,113.85,11590.0,90.5387,90.5387,90.5307,90.5387,11590.0
2018-01-05 13:20:00,113.85,113.85,113.82,113.84,24689.0,90.5387,90.5387,90.5148,90.5307,24689.0
2018-01-05 13:30:00,113.84,113.84,113.83,113.84,9017.0,90.5307,90.5307,90.5228,90.5307,9017.0
2018-01-05 13:40:00,113.84,113.84,113.83,113.84,8226.0,90.5307,90.5307,90.5228,90.5307,8226.0
2018-01-05 13:50:00,113.84,113.84,113.83,113.84,28330.0,90.5307,90.5307,90.5228,90.5307,28330.0
2018-01-05 14:00:00,113.84,113.84,113.83,113.84,20015.0,90.5307,90.5307,90.5228,90.5307,20015.0
2018-01-05 14:10:00,113.84,113.86,113.83,113.86,111299.0,90.5307,90.5467,90.5228,90.5467,111299.0
2018-01-05 14:20:00,113.86,113.87,113.85,113.85,23693.0,90.5467,90.5546,90.5387,90.5387,23693.0
2018-01-05 14:30:00,113.86,113.86,113.83,113.84,23264.0,90.5467,90.5467,90.5228,90.5307,23264.0
2018-01-05 14:40:00,113.84,113.85,113.83,113.83,88983.0,90.5307,90.5387,90.5228,90.5228,88983.0
2018-01-05 14:50:00,113.83,113.86,113.83,113.86,34644.0,90.5228,90.5467,90.5228,90.5467,34644.0
2018-01-05 15:00:00,113.86,113.88,113.85,113.87,89753.0,90.5467,90.5626,90.5387,90.5546,89753.0
2018-01-05 15:10:00,113.86,113.9,113.85,113.88,107254.0,90.5467,90.5785,90.5387,90.5626,107254.0
2018-01-05 15:20:00,113.87,113.88,113.87,113.88,33579.0,90.5546,90.5626,90.5546,90.5626,33579.0
2018-01-05 15:30:00,113.88,113.89,113.87,113.89,26209.0,90.5626,90.5705,90.5546,90.5705,26209.0
2018-01-05 15:40:00,113.88,113.91,113.88,113.91,36158.0,90.5626,90.5864,90.5626,90.5864,36158.0
2018-01-05 15:50:00,113.91,113.92,113.89,113.91,75565.0,90.5864,90.5944,90.5705,90.5864,75565.0
2018-01-08 09:30:00,114.0,114.0,113.95,113.97,34579.0,90.658,90.658,90.6182,90.6341,34579.0
2018-01-08 09:40:00,113.96,113.98,113.94,113.98,26587.0,90.6262,90.6421,90.6103,90.6421,26587.0
2018-01-08 09:50:00,113.98,113.99,113.96,113.97,26507.0,90.6421,90.65,90.6262,90.6341,26507.0
2018-01-08 10:00:00,113.96,113.97,113.92,113.93,14369.0,90.6262,90.6341,90.5944,90.6023,14369.0
2018-01-08 10:10:00,113.92,113.93,113.86,113.88,30688.0,90.5944,90.6023,90.5467,90.5626,30688.0
2018-01-08 10:20:00,113.87,113.89,113.86,113.87,8402.0,90.5546,90.5705,90.5467,90.5546,8402.0
2018-01-08 10:30:00,113.87,113.88,113.85,113.88,25554.0,90.5546,90.5626,90.5387,90.5626,25554.0
2018-01-08 10:40:00,113.88,113.88,113.87,113.88,10969.0,90.5626,90.5626,90.5546,90.5626,10969.0
2018-01-08 10:50:00,113.88,113.88,113.85,113.86,20729.0,90.5626,90.5626,90.5387,90.5467,20729.0
2018-01-08 11:00:00,113.86,113.86,113.8,113.81,19833.0,90.5467,90.5467,90.4989,90.5069,19833.0
2018-01-08 11:10:00,113.8,113.81,113.77,113.77,17071.0,90.4989,90.5069,90.4751,90.4751,17071.0
2018-01-08 11:20:00,113.78,113.8,113.75,113.76,13919.0,90.483,90.4989,90.4592,90.4671,13919.0
2018-01-08 11:30:00,113.76,113.76,113.72,113.73,12765.0,90.4671,90.4671,90.4353,90.4433,12765.0
2018-01-08 11:40:00,113.72,113.74,113.71,113.74,10085.0,90.4353,90.4512,90.4274,90.4512,10085.0
2018-01-08 11:50:00,113.73,113.74,113.69,113.72,14372.0,90.4433,90.4512,90.4115,90.4353,14372.0
2018-01-08 12:00:00,113.71,113.72,113.7,113.71,25218.0,90.4274,90.4353,90.4194,90.4274,25218.0
2018-01-08 12:10:00,113.71,113.71,113.68,113.69,9715.0,90.4274,90.4274,90.4035,90.4115,9715.0
2018-01-08 12:20:00,113.68,113.7,113.67,113.68,11906.0,90.4035,90.4194,90.3956,90.4035,11906.0
2018-01-08 12:30:00,113.68,113.69,113.67,113.67,10436.0,90.4035,90.4115,90.3956,90.3956,10436.0
2018-01-08 12:40:00,113.68,113.72,113.67,113.7,13101.0,90.4035,90.4353,90.3956,90.4194,13101.0
2018-01-08 12:50:00,113.71,113.73,113.7,113.72,20144.0,90.4274,90.4433,90.4194,90.4353,20144.0
2018-01-08 13:00:00,113.72,113.75,113.72,113.72,8279.0,90.4353,90.4592,90.4353,90.4353,8279.0
2018-01-08 13:10:00,113.73,113.74,113.71,113.73,113608.0,90.4433,90.4512,90.4274,90.4433,113608.0
2018-01-08 13:20:00,113.73,113.74,113.73,113.74,4515.0,90.4433,90.4512,90.4433,90.4512,4515.0
2018-01-08 13:30:00,113.73,113.74,113.72,113.73,8191.0,90.4433,90.4512,90.4353,90.4433,8191.0
2018-01-08 13:40:00,113.74,113.77,113.73,113.77,27254.0,90.4512,90.4751,90.4433,90.4751,27254.0
2018-01-08 13:50:00,113.77,113.79,113.77,113.79,12565.0,90.4751,90.491,90.4751,90.491,12565.0
2018-01-08 14:00:00,113.79,113.8,113.78,113.79,28668.0,90.491,90.4989,90.483,90.491,28668.0
2018-01-08 14:10:00,113.8,113.8,113.77,113.78,40426.0,90.4989,90.4989,90.4751,90.483,40426.0
2018-01-08 14:20:00,113.78,113.79,113.77,113.79,15886.0,90.483,90.491,90.4751,90.491,15886.0
2018-01-08 14:30:00,113.79,113.8,113.78,113.8,49374.0,90.491,90.4989,90.483,90.4989,49374.0
2018-01-08 14:40:00,113.8,113.8,113.79,113.8,14572.0,90.4989,90.4989,90.491,90.4989,14572.0
2018-01-08 14:50:00,113.79,113.82,113.78,113.78,28043.0,90.491,90.5148,90.483,90.483,28043.0
2018-01-08 15:00:00,113.77,113.79,113.76,113.78,60018.0,90.4751,90.491,90.4671,90.483,60018.0
2018-01-08 15:10:00,113.78,113.79,113.77,113.79,24008.0,90.483,90.491,90.4751,90.491,24008.0
2018-01-08 15:20:00,113.79,113.79,113.75,113.77,16192.0,90.491,90.491,90.4592,90.4751,16192.0
2018-01-08 15:30:00,113.77,113.79,113.76,113.78,19286.0,90.4751,90.491,90.4671,90.483,19286.0
2018-01-08 15:40:00,113.78,113.79,113.77,113.79,25621.0,90.483,90.491,90.4751,90.491,25621.0
2018-01-08 15:50:00,113.79,113.81,113.77,113.79,47022.0,90.491,90.5069,90.4751,90.491,47022.0
2018-01-09 09:30:00,113.68,113.68,113.57,113.58,61004.0,90.4035,90.4035,90.316,90.324,61004.0
2018-01-09 09:40:00,113.55,113.57,113.53,113.54,7154.0,90.3001,90.316,90.2842,90.2922,7154.0
2018-01-09 09:50:00,113.54,113.56,113.53,113.54,8558.0,90.2922,90.3081,90.2842,90.2922,8558.0
2018-01-09 10:00:00,113.54,113.56,113.52,113.54,42259.0,90.2922,90.3081,90.2763,90.2922,42259.0
2018-01-09 10:10:00,113.54,113.54,113.51,113.52,10668.0,90.2922,90.2922,90.2683,90.2763,10668.0
2018-01-09 10:20:00,113.51,113.53,113.48,113.53,57884.0,90.2683,90.2842,90.2445,90.2842,57884.0
2018-01-09 10:30:00,113.53,113.6,113.52,113.58,16420.0,90.2842,90.3399,90.2763,90.324,16420.0
2018-01-09 10:40:00,113.59,113.59,113.54,113.57,12592.0,90.3319,90.3319,90.2922,90.316,12592.0
2018-01-09 10:50:00,113.58,113.6,113.57,113.58,32562.0,90.324,90.3399,90.316,90.324,32562.0
2018-01-09 11:00:00,113.57,113.58,113.49,113.52,62909.0,90.316,90.324,90.2524,90.2763,62909.0
2018-01-09 11:10:00,113.52,113.54,113.49,113.53,18671.0,90.2763,90.2922,90.2524,90.2842,18671.0
2018-01-09 11:20:00,113.53,113.55,113.5,113.55,15658.0,90.2842,90.3001,90.2604,90.3001,15658.0
2018-01-09 11:30:00,113.56,113.58,113.55,113.57,14319.0,90.3081,90.324,90.3001,90.316,14319.0
2018-01-09 11:40:00,113.58,113.59,113.57,113.58,13570.0,90.324,90.3319,90.316,90.324,13570.0
2018-01-09 11:50:00,113.57,113.59,113.51,113.52,19420.0,90.316,90.3319,90.2683,90.2763,19420.0
2018-01-09 12:00:00,113.52,113.53,113.5,113.52,14910.0,90.2763,90.2842,90.2604,90.2763,14910.0
2018-01-09 12:10:00,113.53,113.53,113.48,113.52,10485.0,90.2842,90.2842,90.2445,90.2763,10485.0
2018-01-09 12:20:00,113.52,113.55,113.51,113.53,8091.0,90.2763,90.3001,90.2683,90.2842,8091.0
2018-01-09 12:30:00,113.54,113.55,113.52,113.53,14327.0,90.2922,90.3001,90.2763,90.2842,14327.0
2018-01-09 12:40:00,113.53,113.55,113.52,113.54,28364.0,90.2842,90.3001,90.2763,90.2922,28364.0
2018-01-09 12:50:00,113.55,113.55,113.53,113.55,10795.0,90.3001,90.3001,90.2842,90.3001,10795.0
2018-01-09 13:00:00,113.55,113.55,113.49,113.5,19146.0,90.3001,90.3001,90.2524,90.2604,19146.0
2018-01-09 13:10:00,113.5,113.51,113.49,113.5,17049.0,90.2604,90.2683,90.2524,90.2604,17049.0
2018-01-09 13:20:00,113.5,113.54,113.5,113.53,11119.0,90.2604,90.2922,90.2604,90.2842,11119.0
2018-01-09 13:30:00,113.55,113.55,113.52,113.54,8251.0,90.3001,90.3001,90.2763,90.2922,8251.0
2018-01-09 13:40:00,113.54,113.55,113.53,113.55,34435.0,90.2922,90.3001,90.2842,90.3001,34435.0
2018-01-09 13:50:00,113.55,113.55,113.54,113.55,9864.0,90.3001,90.3001,90.2922,90.3001,9864.0
2018-01-09 14:00:00,113.55,113.55,113.53,113.54,7558.0,90.3001,90.3001,90.2842,90.2922,7558.0
2018-01-09 14:10:00,113.54,113.54,113.51,113.52,9262.0,90.2922,90.2922,90.2683,90.2763,9262.0
2018-01-09 14:20:00,113.52,113.52,113.46,113.5,48196.0,90.2763,90.2763,90.2286,90.2604,48196.0
2018-01-09 14:30:00,113.49,113.51,113.48,113.48,21929.0,90.2524,90.2683,90.2445,90.2445,21929.0
2018-01-09 14:40:00,113.49,113.49,113.44,113.45,28681.0,90.2524,90.2524,90.2126,90.2206,28681.0
2018-01-09 14:50:00,113.45,113.47,113.41,113.42,54029.0,90.2206,90.2365,90.1888,90.1967,54029.0
2018-01-09 15:00:00,113.44,113.48,113.44,113.48,12700.0,90.2126,90.2445,90.2126,90.2445,12700.0
2018-01-09 15:10:00,113.48,113.48,113.42,113.43,10954.0,90.2445,90.2445,90.1967,90.2047,10954.0
2018-01-09 15:20:00,113.42,113.44,113.41,113.43,33331.0,90.1967,90.2126,90.1888,90.2047,33331.0
2018-01-09 15:30:00,113.43,113.43,113.41,113.42,38466.0,90.2047,90.2047,90.1888,90.1967,38466.0
2018-01-09 15:40:00,113.41,113.43,113.4,113.42,111630.0,90.1888,90.2047,90.1808,90.1967,111630.0
2018-01-09 15:50:00,113.42,113.44,113.41,113.43,206692.0,90.1967,90.2126,90.1888,90.2047,206692.0
2018-01-10 09:30:00,113.13,113.17,113.08,113.1,155942.0,89.9661,89.9979,89.9264,89.9423,155942.0
2018-01-10 09:40:00,113.1,113.1,113.06,113.08,43837.0,89.9423,89.9423,89.9105,89.9264,43837.0
2018-01-10 09:50:00,113.09,113.11,113.08,113.09,65648.0,89.9343,89.9502,89.9264,89.9343,65648.0
2018-01-10 10:00:00,113.1,113.14,113.1,113.14,88563.0,89.9423,89.9741,89.9423,89.9741,88563.0
2018-01-10 10:10:00,113.15,113.17,113.14,113.15,10947.0,89.982,89.9979,89.9741,89.982,10947.0
2018-01-10 10:20:00,113.16,113.16,113.14,113.15,11349.0,89.99,89.99,89.9741,89.982,11349.0
2018-01-10 10:30:00,113.14,113.15,113.08,113.09,13227.0,89.9741,89.982,89.9264,89.9343,13227.0
2018-01-10 10:40:00,113.09,113.1,113.07,113.09,13660.0,89.9343,89.9423,89.9184,89.9343,13660.0
2018-01-10 10:50:00,113.09,113.09,113.07,113.09,43902.0,89.9343,89.9343,89.9184,89.9343,43902.0
2018-01-10 11:00:00,113.08,113.11,113.08,113.11,20776.0,89.9264,89.9502,89.9264,89.9502,20776.0
2018-01-10 11:10:00,113.11,113.14,113.09,113.14,81877.0,89.9502,89.9741,89.9343,89.9741,81877.0
2018-01-10 11:20:00,113.14,113.14,113.11,113.12,13187.0,89.9741,89.9741,89.9502,89.9582,13187.0
2018-01-10 11:30:00,113.11,113.12,113.08,113.09,43516.0,89.9502,89.9582,89.9264,89.9343,43516.0
2018-01-10 11:40:00,113.09,113.11,113.08,113.11,20824.0,89.9343,89.9502,89.9264,89.9502,20824.0
2018-01-10 11:50:00,113.11,113.14,113.1,113.14,13751.0,89.9502,89.9741,89.9423,89.9741,13751.0
2018-01-10 12:00:00,113.14,113.15,113.11,113.15,22710.0,89.9741,89.982,89.9502,89.982,22710.0
2018-01-10 12:10:00,113.14,113.15,113.13,113.15,13847.0,89.9741,89.982,89.9661,89.982,13847.0
2018-01-10 12:20:00,113.15,113.16,113.14,113.15,12202.0,89.982,89.99,89.9741,89.982,12202.0
2018-01-10 12:30:00,113.14,113.15,113.14,113.15,16901.0,89.9741,89.982,89.9741,89.982,16901.0
2018-01-10 12:40:00,113.15,113.15,113.11,113.12,15519.0,89.982,89.982,89.9502,89.9582,15519.0
2018-01-10 12:50:00,113.11,113.16,113.11,113.15,49970.0,89.9502,89.99,89.9502,89.982,49970.0
2018-01-10 13:00:00,113.16,113.26,113.15,113.26,26961.0,89.99,90.0695,89.982,90.0695,26961.0
2018-01-10 13:10:00,113.25,113.26,113.22,113.23,12388.0,90.0616,90.0695,90.0377,90.0456,12388.0
2018-01-10 13:20:00,113.23,113.27,113.23,113.25,27560.0,90.0456,90.0775,90.0456,90.0616,27560.0
2018-01-10 13:30:00,113.25,113.28,113.24,113.28,7913.0,90.0616,90.0854,90.0536,90.0854,7913.0
2018-01-10 13:40:00,113.28,113.32,113.27,113.32,57283.0,90.0854,90.1172,90.0775,90.1172,57283.0
2018-01-10 13:50:00,113.31,113.32,113.3,113.32,25767.0,90.1093,90.1172,90.1013,90.1172,25767.0
2018-01-10 14:00:00,113.32,113.32,113.29,113.31,6665.0,90.1172,90.1172,90.0934,90.1093,6665.0
2018-01-10 14:10:00,113.3,113.34,113.28,113.34,25191.0,90.1013,90.1331,90.0854,90.1331,25191.0
2018-01-10 14:20:00,113.34,113.35,113.31,113.31,11657.0,90.1331,90.1411,90.1093,90.1093,11657.0
2018-01-10 14:30:00,113.32,113.33,113.3,113.32,25408.0,90.1172,90.1252,90.1013,90.1172,25408.0
2018-01-10 14:40:00,113.32,113.33,113.31,113.31,15465.0,90.1172,90.1252,90.1093,90.1093,15465.0
2018-01-10 14:50:00,113.31,113.39,113.31,113.38,15651.0,90.1093,90.1729,90.1093,90.1649,15651.0
2018-01-10 15:00:00,113.38,113.42,113.35,113.38,24114.0,90.1649,90.1967,90.1411,90.1649,24114.0
2018-01-10 15:10:00,113.39,113.43,113.37,113.42,16874.0,90.1729,90.2047,90.157,90.1967,16874.0
2018-01-10 15:20:00,113.42,113.43,113.4,113.42,98781.0,90.1967,90.2047,90.1808,90.1967,98781.0
2018-01-10 15:30:00,113.43,113.44,113.42,113.42,88547.0,90.2047,90.2126,90.1967,90.1967,88547.0
2018-01-10 15:40:00,113.43,113.43,113.4,113.41,45565.0,90.2047,90.2047,90.1808,90.1888,45565.0
2018-01-10 15:50:00,113.42,113.42,113.38,113.39,107524.0,90.1967,90.1967,90.1649,90.1729,107524.0
2018-01-11 09:30:00,113.3,113.3,113.26,113.28,30907.0,90.1013,90.1013,90.0695,90.0854,30907.0
2018-01-11 09:40:00,113.28,113.29,113.21,113.22,23047.0,90.0854,90.0934,90.0297,90.0377,23047.0
2018-01-11 09:50:00,113.22,113.24,113.2,113.22,21074.0,90.0377,90.0536,90.0218,90.0377,21074.0
2018-01-11 10:00:00,113.21,113.25,113.2,113.24,12033.0,90.0297,90.0616,90.0218,90.0536,12033.0
2018-01-11 10:10:00,113.25,113.26,113.24,113.24,13942.0,90.0616,90.0695,90.0536,90.0536,13942.0
2018-01-11 10:20:00,113.24,113.25,113.22,113.25,26525.0,90.0536,90.0616,90.0377,90.0616,26525.0
2018-01-11 10:30:00,113.25,113.27,113.23,113.27,15579.0,90.0616,90.0775,90.0456,90.0775,15579.0
2018-01-11 10:40:00,113.27,113.27,113.22,113.23,39130.0,90.0775,90.0775,90.0377,90.0456,39130.0
2018-01-11 10:50:00,113.23,113.24,113.2,113.21,13288.0,90.0456,90.0536,90.0218,90.0297,13288.0
2018-01-11 11:00:00,113.21,113.21,113.16,113.19,17857.0,90.0297,90.0297,89.99,90.0138,17857.0
2018-01-11 11:10:00,113.2,113.21,113.18,113.19,23978.0,90.0218,90.0297,90.0059,90.0138,23978.0
2018-01-11 11:20:00,113.18,113.2,113.14,113.2,26683.0,90.0059,90.0218,89.9741,90.0218,26683.0
2018-01-11 11:30:00,113.2,113.22,113.18,113.21,28832.0,90.0218,90.0377,90.0059,90.0297,28832.0
2018-01-11 11:40:00,113.21,113.23,113.21,113.22,67319.0,90.0297,90.0456,90.0297,90.0377,67319.0
2018-01-11 11:50:00,113.22,113.24,113.21,113.23,26805.0,90.0377,90.0536,90.0297,90.0456,26805.0
2018-01-11 12:00:00,113.23,113.24,113.2,113.21,24475.0,90.0456,90.0536,90.0218,90.0297,24475.0
2018-01-11 12:10:00,113.2,113.24,113.2,113.22,17681.0,90.0218,90.0536,90.0218,90.0377,17681.0
2018-01-11 12:20:00,113.22,113.25,113.22,113.25,20394.0,90.0377,90.0616,90.0377,90.0616,20394.0
2018-01-11 12:30:00,113.24,113.25,113.22,113.23,10396.0,90.0536,90.0616,90.0377,90.0456,10396.0
2018-01-11 12:40:00,113.23,113.28,113.23,113.28,35634.0,90.0456,90.0854,90.0456,90.0854,35634.0
2018-01-11 12:50:00,113.27,113.29,113.27,113.28,35798.0,90.0775,90.0934,90.0775,90.0854,35798.0
2018-01-11 13:00:00,113.27,113.4,113.27,113.33,132477.0,90.0775,90.1808,90.0775,90.1252,132477.0
2018-01-11 13:10:00,113.33,113.37,113.32,113.33,13142.0,90.1252,90.157,90.1172,90.1252,13142.0
2018-01-11 13:20:00,113.33,113.35,113.31,113.33,8055.0,90.1252,90.1411,90.1093,90.1252,8055.0
2018-01-11 13:30:00,113.34,113.36,113.31,113.35,8185.0,90.1331,90.149,90.1093,90.1411,8185.0
2018-01-11 13:40:00,113.34,113.35,113.31,113.32,15097.0,90.1331,90.1411,90.1093,90.1172,15097.0
2018-01-11 13:50:00,113.32,113.37,113.32,113.36,25349.0,90.1172,90.157,90.1172,90.149,25349.0
2018-01-11 14:00:00,113.36,113.4,113.35,113.4,13735.0,90.149,90.1808,90.1411,90.1808,13735.0
2018-01-11 14:10:00,113.41,113.44,113.39,113.41,12289.0,90.1888,90.2126,90.1729,90.1888,12289.0
2018-01-11 14:20:00,113.41,113.42,113.38,113.38,178672.0,90.1888,90.1967,90.1649,90.1649,178672.0
2018-01-11 14:30:00,113.38,113.39,113.35,113.38,12992.0,90.1649,90.1729,90.1411,90.1649,12992.0
2018-01-11 14:40:00,113.37,113.38,113.34,113.35,41737.0,90.157,90.1649,90.1331,90.1411,41737.0
2018-01-11 14:50:00,113.35,113.37,113.33,113.36,36191.0,90.1411,90.157,90.1252,90.149,36191.0
2018-01-11 15:00:00,113.36,113.36,113.32,113.34,38050.0,90.149,90.149,90.1172,90.1331,38050.0
2018-01-11 15:10:00,113.34,113.34,113.33,113.34,71858.0,90.1331,90.1331,90.1252,90.1331,71858.0
2018-01-11 15:20:00,113.34,113.34,113.31,113.32,20701.0,90.1331,90.1331,90.1093,90.1172,20701.0
2018-01-11 15:30:00,113.32,113.32,113.28,113.29,21156.0,90.1172,90.1172,90.0854,90.0934,21156.0
2018-01-11 15:40:00,113.3,113.3,113.26,113.27,29131.0,90.1013,90.1013,90.0695,90.0775,29131.0
2018-01-11 15:50:00,113.27,113.29,113.23,113.27,78204.0,90.0775,90.0934,90.0456,90.0775,78204.0
2018-01-12 09:30:00,113.28,113.28,113.22,113.26,39728.0,90.0854,90.0854,90.0377,90.0695,39728.0
2018-01-12 09:40:00,113.27,113.28,113.23,113.25,7659.0,90.0775,90.0854,90.0456,90.0616,7659.0
2018-01-12 09:50:00,113.24,113.24,113.2,113.21,29166.0,90.0536,90.0536,90.0218,90.0297,29166.0
2018-01-12 10:00:00,113.21,113.27,113.2,113.27,17797.0,90.0297,90.0775,90.0218,90.0775,17797.0
2018-01-12 10:10:00,113.26,113.28,113.23,113.28,102411.0,90.0695,90.0854,90.0456,90.0854,102411.0
2018-01-12 10:20:00,113.28,113.28,113.24,113.26,302910.0,90.0854,90.0854,90.0536,90.0695,302910.0
2018-01-12 10:30:00,113.26,113.3,113.24,113.3,20590.0,90.0695,90.1013,90.0536,90.1013,20590.0
2018-01-12 10:40:00,113.3,113.33,113.26,113.33,28409.0,90.1013,90.1252,90.0695,90.1252,28409.0
2018-01-12 10:50:00,113.32,113.32,113.26,113.26,18254.0,90.1172,90.1172,90.0695,90.0695,18254.0
2018-01-12 11:00:00,113.27,113.27,113.24,113.25,29182.0,90.0775,90.0775,90.0536,90.0616,29182.0
2018-01-12 11:10:00,113.25,113.27,113.23,113.26,10908.0,90.0616,90.0775,90.0456,90.0695,10908.0
2018-01-12 11:20:00,113.26,113.26,113.24,113.26,43947.0,90.0695,90.0695,90.0536,90.0695,43947.0
2018-01-12 11:30:00,113.26,113.3,113.25,113.29,14099.0,90.0695,90.1013,90.0616,90.0934,14099.0
2018-01-12 11:40:00,113.29,113.3,113.26,113.26,26183.0,90.0934,90.1013,90.0695,90.0695,26183.0
2018-01-12 11:50:00,113.27,113.28,113.22,113.22,22578.0,90.0775,90.0854,90.0377,90.0377,22578.0
2018-01-12 12:00:00,113.22,113.28,113.22,113.27,10085.0,90.0377,90.0854,90.0377,90.0775,10085.0
2018-01-12 12:10:00,113.28,113.3,113.27,113.29,10852.0,90.0854,90.1013,90.0775,90.0934,10852.0
2018-01-12 12:20:00,113.29,113.29,113.26,113.27,19449.0,90.0934,90.0934,90.0695,90.0775,19449.0
2018-01-12 12:30:00,113.26,113.28,113.26,113.27,10688.0,90.0695,90.0854,90.0695,90.0775,10688.0
2018-01-12 12:40:00,113.28,113.28,113.25,113.26,16194.0,90.0854,90.0854,90.0616,90.0695,16194.0
2018-01-12 12:50:00,113.26,113.27,113.23,113.24,25387.0,90.0695,90.0775,90.0456,90.0536,25387.0
2018-01-12 13:00:00,113.24,113.28,113.23,113.28,25344.0,90.0536,90.0854,90.0456,90.0854,25344.0
2018-01-12 13:10:00,113.28,113.31,113.27,113.28,14441.0,90.0854,90.1093,90.0775,90.0854,14441.0
2018-01-12 13:20:00,113.29,113.32,113.28,113.32,27716.0,90.0934,90.1172,90.0854,90.1172,27716.0
2018-01-12 13:30:00,113.32,113.33,113.3,113.31,20939.0,90.1172,90.1252,90.1013,90.1093,20939.0
2018-01-12 13:40:00,113.31,113.33,113.31,113.33,35561.0,90.1093,90.1252,90.1093,90.1252,35561.0
2018-01-12 13:50:00,113.33,113.36,113.3,113.35,20827.0,90.1252,90.149,90.1013,90.1411,20827.0
2018-01-12 14:00:00,113.34,113.36,113.34,113.35,9177.0,90.1331,90.149,90.1331,90.1411,9177.0
2018-01-12 14:10:00,113.34,113.36,113.33,113.36,16320.0,90.1331,90.149,90.1252,90.149,16320.0
2018-01-12 14:20:00,113.35,113.36,113.33,113.35,15931.0,90.1411,90.149,90.1252,90.1411,15931.0
2018-01-12 14:30:00,113.35,113.38,113.33,113.38,34586.0,90.1411,90.1649,90.1252,90.1649,34586.0
2018-01-12 14:40:00,113.38,113.39,113.37,113.37,20509.0,90.1649,90.1729,90.157,90.157,20509.0
2018-01-12 14:50:00,113.38,113.41,113.37,113.38,13954.0,90.1649,90.1888,90.157,90.1649,13954.0
2018-01-12 15:00:00,113.38,113.4,113.37,113.39,27877.0,90.1649,90.1808,90.157,90.1729,27877.0
2018-01-12 15:10:00,113.39,113.4,113.37,113.39,24034.0,90.1729,90.1808,90.157,90.1729,24034.0
2018-01-12 15:20:00,113.39,113.39,113.36,113.38,21956.0,90.1729,90.1729,90.149,90.1649,21956.0
2018-01-12 15:30:00,113.38,113.38,113.37,113.37,15598.0,90.1649,90.1649,90.157,90.157,15598.0
2018-01-12 15:40:00,113.37,113.39,113.36,113.38,47701.0,90.157,90.1729,90.149,90.1649,47701.0
2018-01-12 15:50:00,113.37,113.38,113.35,113.36,53756.0,90.157,90.1649,90.1411,90.149,53756.0
2018-01-16 09:30:00,113.68,113.68,113.61,113.63,65734.0,90.4035,90.4035,90.3478,90.3637,65734.0
2018-01-16 09:40:00,113.64,113.69,113.58,113.59,21809.0,90.3717,90.4115,90.324,90.3319,21809.0
2018-01-16 09:50:00,113.59,113.61,113.57,113.59,31558.0,90.3319,90.3478,90.316,90.3319,31558.0
2018-01-16 10:00:00,113.59,113.61,113.58,113.6,40837.0,90.3319,90.3478,90.324,90.3399,40837.0
2018-01-16 10:10:00,113.6,113.6,113.54,113.55,23191.0,90.3399,90.3399,90.2922,90.3001,23191.0
2018-01-16 10:20:00,113.56,113.58,113.55,113.56,12649.0,90.3081,90.324,90.3001,90.3081,12649.0
2018-01-16 10:30:00,113.56,113.62,113.56,113.62,18381.0,90.3081,90.3558,90.3081,90.3558,18381.0
2018-01-16 10:40:00,113.62,113.62,113.58,113.59,12107.0,90.3558,90.3558,90.324,90.3319,12107.0
2018-01-16 10:50:00,113.59,113.63,113.58,113.63,23854.0,90.3319,90.3637,90.324,90.3637,23854.0
2018-01-16 11:00:00,113.63,113.63,113.57,113.58,31730.0,90.3637,90.3637,90.316,90.324,31730.0
2018-01-16 11:10:00,113.58,113.58,113.56,113.57,38623.0,90.324,90.324,90.3081,90.316,38623.0
2018-01-16 11:20:00,113.57,113.57,113.53,113.53,16824.0,90.316,90.316,90.2842,90.2842,16824.0
2018-01-16 11:30:00,113.54,113.58,113.52,113.54,52655.0,90.2922,90.324,90.2763,90.2922,52655.0
2018-01-16 11:40:00,113.54,113.56,113.51,113.51,18241.0,90.2922,90.3081,90.2683,90.2683,18241.0
2018-01-16 11:50:00,113.51,113.56,113.51,113.55,12062.0,90.2683,90.3081,90.2683,90.3001,12062.0
2018-01-16 12:00:00,113.55,113.56,113.51,113.51,21598.0,90.3001,90.3081,90.2683,90.2683,21598.0
2018-01-16 12:10:00,113.51,113.52,113.48,113.49,14097.0,90.2683,90.2763,90.2445,90.2524,14097.0
2018-01-16 12:20:00,113.5,113.51,113.47,113.47,13152.0,90.2604,90.2683,90.2365,90.2365,13152.0
2018-01-16 12:30:00,113.48,113.51,113.47,113.49,10341.0,90.2445,90.2683,90.2365,90.2524,10341.0
2018-01-16 12:40:00,113.48,113.52,113.48,113.5,25014.0,90.2445,90.2763,90.2445,90.2604,25014.0
2018-01-16 12:50:00,113.51,113.52,113.5,113.51,11070.0,90.2683,90.2763,90.2604,90.2683,11070.0
2018-01-16 13:00:00,113.51,113.53,113.5,113.51,29709.0,90.2683,90.2842,90.2604,90.2683,29709.0
2018-01-16 13:10:00,113.52,113.52,113.5,113.52,12213.0,90.2763,90.2763,90.2604,90.2763,12213.0
2018-01-16 13:20:00,113.51,113.55,113.51,113.55,9293.0,90.2683,90.3001,90.2683,90.3001,9293.0
2018-01-16 13:30:00,113.54,113.55,113.51,113.52,16720.0,90.2922,90.3001,90.2683,90.2763,16720.0
2018-01-16 13:40:00,113.52,113.52,113.5,113.52,21548.0,90.2763,90.2763,90.2604,90.2763,21548.0
2018-01-16 13:50:00,113.52,113.55,113.51,113.55,13196.0,90.2763,90.3001,90.2683,90.3001,13196.0
2018-01-16 14:00:00,113.54,113.59,113.54,113.57,31654.0,90.2922,90.3319,90.2922,90.316,31654.0
2018-01-16 14:10:00,113.58,113.58,113.56,113.57,34480.0,90.324,90.324,90.3081,90.316,34480.0
2018-01-16 14:20:00,113.57,113.63,113.57,113.62,15224.0,90.316,90.3637,90.316,90.3558,15224.0
2018-01-16 14:30:00,113.62,113.62,113.59,113.62,45334.0,90.3558,90.3558,90.3319,90.3558,45334.0
2018-01-16 14:40:00,113.62,113.65,113.59,113.59,83587.0,90.3558,90.3796,90.3319,90.3319,83587.0
2018-01-16 14:50:00,113.59,113.61,113.57,113.59,25805.0,90.3319,90.3478,90.316,90.3319,25805.0
2018-01-16 15:00:00,113.59,113.6,113.56,113.56,11075.0,90.3319,90.3399,90.3081,90.3081,11075.0
2018-01-16 15:10:00,113.56,113.6,113.55,113.59,15418.0,90.3081,90.3399,90.3001,90.3319,15418.0
2018-01-16 15:20:00,113.58,113.59,113.56,113.57,10862.0,90.324,90.3319,90.3081,90.316,10862.0
2018-01-16 15:30:00,113.57,113.59,113.56,113.59,43894.0,90.316,90.3319,90.3081,90.3319,43894.0
2018-01-16 15:40:00,113.59,113.59,113.56,113.59,46030.0,90.3319,90.3319,90.3081,90.3319,46030.0
2018-01-16 15:50:00,113.59,113.61,113.56,113.57,52147.0,90.3319,90.3478,90.3081,90.316,52147.0
2018-01-17 09:30:00,113.52,113.55,113.5,113.54,36996.0,90.2763,90.3001,90.2604,90.2922,36996.0
2018-01-17 09:40:00,113.55,113.59,113.54,113.56,23036.0,90.3001,90.3319,90.2922,90.3081,23036.0
2018-01-17 09:50:00,113.55,113.57,113.54,113.56,19183.0,90.3001,90.316,90.2922,90.3081,19183.0
2018-01-17 10:00:00,113.56,113.57,113.52,113.57,9999.0,90.3081,90.316,90.2763,90.316,9999.0
2018-01-17 10:10:00,113.56,113.62,113.55,113.62,24651.0,90.3081,90.3558,90.3001,90.3558,24651.0
2018-01-17 10:20:00,113.61,113.66,113.61,113.65,29075.0,90.3478,90.3876,90.3478,90.3796,29075.0
2018-01-17 10:30:00,113.64,113.66,113.63,113.66,20979.0,90.3717,90.3876,90.3637,90.3876,20979.0
2018-01-17 10:40:00,113.66,113.68,113.62,113.63,16491.0,90.3876,90.4035,90.3558,90.3637,16491.0
2018-01-17 10:50:00,113.62,113.63,113.6,113.61,16993.0,90.3558,90.3637,90.3399,90.3478,16993.0
2018-01-17 11:00:00,113.61,113.62,113.56,113.57,13289.0,90.3478,90.3558,90.3081,90.316,13289.0
2018-01-17 11:10:00,113.56,113.58,113.55,113.57,9588.0,90.3081,90.324,90.3001,90.316,9588.0
2018-01-17 11:20:00,113.57,113.6,113.56,113.56,84118.0,90.316,90.3399,90.3081,90.3081,84118.0
2018-01-17 11:30:00,113.56,113.57,113.5,113.52,16784.0,90.3081,90.316,90.2604,90.2763,16784.0
2018-01-17 11:40:00,113.52,113.52,113.47,113.5,12626.0,90.2763,90.2763,90.2365,90.2604,12626.0
2018-01-17 11:50:00,113.5,113.51,113.48,113.5,7058.0,90.2604,90.2683,90.2445,90.2604,7058.0
2018-01-17 12:00:00,113.51,113.56,113.5,113.54,13693.0,90.2683,90.3081,90.2604,90.2922,13693.0
2018-01-17 12:10:00,113.54,113.56,113.53,113.56,6878.0,90.2922,90.3081,90.2842,90.3081,6878.0
2018-01-17 12:20:00,113.55,113.57,113.54,113.55,14503.0,90.3001,90.316,90.2922,90.3001,14503.0
2018-01-17 12:30:00,113.55,113.56,113.53,113.54,7609.0,90.3001,90.3081,90.2842,90.2922,7609.0
2018-01-17 12:40:00,113.54,113.54,113.52,113.52,12872.0,90.2922,90.2922,90.2763,90.2763,12872.0
2018-01-17 12:50:00,113.53,113.53,113.5,113.52,21100.0,90.2842,90.2842,90.2604,90.2763,21100.0
2018-01-17 13:00:00,113.52,113.52,113.49,113.51,58318.0,90.2763,90.2763,90.2524,90.2683,58318.0
2018-01-17 13:10:00,113.51,113.51,113.48,113.5,89033.0,90.2683,90.2683,90.2445,90.2604,89033.0
2018-01-17 13:20:00,113.49,113.54,113.49,113.54,10188.0,90.2524,90.2922,90.2524,90.2922,10188.0
2018-01-17 13:30:00,113.55,113.55,113.54,113.55,34776.0,90.3001,90.3001,90.2922,90.3001,34776.0
2018-01-17 13:40:00,113.55,113.55,113.53,113.54,19979.0,90.3001,90.3001,90.2842,90.2922,19979.0
2018-01-17 13:50:00,113.54,113.54,113.53,113.54,15533.0,90.2922,90.2922,90.2842,90.2922,15533.0
2018-01-17 14:00:00,113.54,113.54,113.5,113.51,9778.0,90.2922,90.2922,90.2604,90.2683,9778.0
2018-01-17 14:10:00,113.5,113.52,113.47,113.47,19522.0,90.2604,90.2763,90.2365,90.2365,19522.0
2018-01-17 14:20:00,113.48,113.48,113.44,113.45,18179.0,90.2445,90.2445,90.2126,90.2206,18179.0
2018-01-17 14:30:00,113.46,113.46,113.39,113.39,143987.0,90.2286,90.2286,90.1729,90.1729,143987.0
2018-01-17 14:40:00,113.4,113.41,113.37,113.38,29662.0,90.1808,90.1888,90.157,90.1649,29662.0
2018-01-17 14:50:00,113.37,113.43,113.36,113.42,32743.0,90.157,90.2047,90.149,90.1967,32743.0
2018-01-17 15:00:00,113.42,113.47,113.41,113.45,14693.0,90.1967,90.2365,90.1888,90.2206,14693.0
2018-01-17 15:10:00,113.44,113.47,113.43,113.44,9357.0,90.2126,90.2365,90.2047,90.2126,9357.0
2018-01-17 15:20:00,113.44,113.48,113.43,113.48,33033.0,90.2126,90.2445,90.2047,90.2445,33033.0
2018-01-17 15:30:00,113.48,113.49,113.46,113.47,12929.0,90.2445,90.2524,90.2286,90.2365,12929.0
2018-01-17 15:40:00,113.47,113.47,113.44,113.45,36361.0,90.2365,90.2365,90.2126,90.2206,36361.0
2018-01-17 15:50:00,113.45,113.49,113.44,113.48,46618.0,90.2206,90.2524,90.2126,90.2445,46618.0
2018-01-18 09:30:00,113.29,113.35,113.19,113.35,23362.0,90.0934,90.1411,90.0138,90.1411,23362.0
2018-01-18 09:40:00,113.35,113.38,113.32,113.33,18350.0,90.1411,90.1649,90.1172,90.1252,18350.0
2018-01-18 09:50:00,113.32,113.33,113.29,113.3,29774.0,90.1172,90.1252,90.0934,90.1013,29774.0
2018-01-18 10:00:00,113.3,113.36,113.3,113.34,10238.0,90.1013,90.149,90.1013,90.1331,10238.0
2018-01-18 10:10:00,113.35,113.36,113.34,113.36,53988.0,90.1411,90.149,90.1331,90.149,53988.0
2018-01-18 10:20:00,113.35,113.39,113.33,113.34,19157.0,90.1411,90.1729,90.1252,90.1331,19157.0
2018-01-18 10:30:00,113.33,113.34,113.28,113.28,27168.0,90.1252,90.1331,90.0854,90.0854,27168.0
2018-01-18 10:40:00,113.29,113.31,113.28,113.3,15689.0,90.0934,90.1093,90.0854,90.1013,15689.0
2018-01-18 10:50:00,113.29,113.32,113.27,113.32,11848.0,90.0934,90.1172,90.0775,90.1172,11848.0
2018-01-18 11:00:00,113.31,113.32,113.29,113.3,10804.0,90.1093,90.1172,90.0934,90.1013,10804.0
2018-01-18 11:10:00,113.29,113.31,113.28,113.31,22763.0,90.0934,90.1093,90.0854,90.1093,22763.0
2018-01-18 11:20:00,113.3,113.39,113.3,113.38,38259.0,90.1013,90.1729,90.1013,90.1649,38259.0
2018-01-18 11:30:00,113.38,113.4,113.33,113.34,15919.0,90.1649,90.1808,90.1252,90.1331,15919.0
2018-01-18 11:40:00,113.33,113.36,113.3,113.31,99145.0,90.1252,90.149,90.1013,90.1093,99145.0
2018-01-18 11:50:00,113.3,113.34,113.3,113.33,45146.0,90.1013,90.1331,90.1013,90.1252,45146.0
2018-01-18 12:00:00,113.33,113.33,113.3,113.31,124602.0,90.1252,90.1252,90.1013,90.1093,124602.0
2018-01-18 12:10:00,113.31,113.33,113.3,113.32,9315.0,90.1093,90.1252,90.1013,90.1172,9315.0
2018-01-18 12:20:00,113.33,113.35,113.29,113.31,111973.0,90.1252,90.1411,90.0934,90.1093,111973.0
2018-01-18 12:30:00,113.31,113.31,113.29,113.3,9533.0,90.1093,90.1093,90.0934,90.1013,9533.0
2018-01-18 12:40:00,113.3,113.31,113.3,113.31,13931.0,90.1013,90.1093,90.1013,90.1093,13931.0
2018-01-18 12:50:00,113.31,113.31,113.27,113.29,109033.0,90.1093,90.1093,90.0775,90.0934,109033.0
2018-01-18 13:00:00,113.29,113.45,113.29,113.45,71859.0,90.0934,90.2206,90.0934,90.2206,71859.0
2018-01-18 13:10:00,113.44,113.46,113.43,113.46,8730.0,90.2126,90.2286,90.2047,90.2286,8730.0
2018-01-18 13:20:00,113.46,113.47,113.44,113.44,8951.0,90.2286,90.2365,90.2126,90.2126,8951.0
2018-01-18 13:30:00,113.45,113.46,113.43,113.46,11321.0,90.2206,90.2286,90.2047,90.2286,11321.0
2018-01-18 13:40:00,113.47,113.48,113.46,113.47,6089.0,90.2365,90.2445,90.2286,90.2365,6089.0
2018-01-18 13:50:00,113.48,113.48,113.44,113.45,15972.0,90.2445,90.2445,90.2126,90.2206,15972.0
2018-01-18 14:00:00,113.45,113.45,113.42,113.44,13751.0,90.2206,90.2206,90.1967,90.2126,13751.0
2018-01-18 14:10:00,113.43,113.47,113.43,113.47,11048.0,90.2047,90.2365,90.2047,90.2365,11048.0
2018-01-18 14:20:00,113.46,113.46,113.44,113.46,9296.0,90.2286,90.2286,90.2126,90.2286,9296.0
2018-01-18 14:30:00,113.45,113.47,113.45,113.45,18795.0,90.2206,90.2365,90.2206,90.2206,18795.0
2018-01-18 14:40:00,113.46,113.46,113.41,113.43,19480.0,90.2286,90.2286,90.1888,90.2047,19480.0
2018-01-18 14:50:00,113.43,113.44,113.41,113.42,43094.0,90.2047,90.2126,90.1888,90.1967,43094.0
2018-01-18 15:00:00,113.43,113.44,113.41,113.42,95863.0,90.2047,90.2126,90.1888,90.1967,95863.0
2018-01-18 15:10:00,113.42,113.43,113.34,113.37,169478.0,90.1967,90.2047,90.1331,90.157,169478.0
2018-01-18 15:20:00,113.37,113.38,113.34,113.34,522246.0,90.157,90.1649,90.1331,90.1331,522246.0
2018-01-18 15:30:00,113.35,113.37,113.32,113.33,22403.0,90.1411,90.157,90.1172,90.1252,22403.0
2018-01-18 15:40:00,113.33,113.36,113.3,113.35,33335.0,90.1252,90.149,90.1013,90.1411,33335.0
2018-01-18 15:50:00,113.35,113.39,113.34,113.36,64533.0,90.1411,90.1729,90.1331,90.149,64533.0
2018-01-19 09:30:00,113.26,113.26,113.18,113.18,51504.0,90.0695,90.0695,90.0059,90.0059,51504.0
2018-01-19 09:40:00,113.16,113.21,113.14,113.16,28900.0,89.99,90.0297,89.9741,89.99,28900.0
2018-01-19 09:50:00,113.16,113.22,113.15,113.21,22519.0,89.99,90.0377,89.982,90.0297,22519.0
2018-01-19 10:00:00,113.22,113.26,113.2,113.22,11734.0,90.0377,90.0695,90.0218,90.0377,11734.0
2018-01-19 10:10:00,113.23,113.25,113.21,113.24,16765.0,90.0456,90.0616,90.0297,90.0536,16765.0
2018-01-19 10:20:00,113.24,113.31,113.23,113.3,26406.0,90.0536,90.1093,90.0456,90.1013,26406.0
2018-01-19 10:30:00,113.3,113.31,113.27,113.27,21623.0,90.1013,90.1093,90.0775,90.0775,21623.0
2018-01-19 10:40:00,113.26,113.26,113.16,113.17,33169.0,90.0695,90.0695,89.99,89.9979,33169.0
2018-01-19 10:50:00,113.18,113.23,113.15,113.21,14976.0,90.0059,90.0456,89.982,90.0297,14976.0
2018-01-19 11:00:00,113.21,113.23,113.19,113.22,11736.0,90.0297,90.0456,90.0138,90.0377,11736.0
2018-01-19 11:10:00,113.21,113.25,113.17,113.24,98892.0,90.0297,90.0616,89.9979,90.0536,98892.0
2018-01-19 11:20:00,113.24,113.26,113.23,113.23,45590.0,90.0536,90.0695,90.0456,90.0456,45590.0
2018-01-19 11:30:00,113.23,113.24,113.2,113.21,22155.0,90.0456,90.0536,90.0218,90.0297,22155.0
2018-01-19 11:40:00,113.2,113.23,113.2,113.22,62854.0,90.0218,90.0456,90.0218,90.0377,62854.0
2018-01-19 11:50:00,113.22,113.25,113.21,113.25,28404.0,90.0377,90.0616,90.0297,90.0616,28404.0
2018-01-19 12:00:00,113.25,113.27,113.24,113.25,13582.0,90.0616,90.0775,90.0536,90.0616,13582.0
2018-01-19 12:10:00,113.25,113.27,113.22,113.25,15694.0,90.0616,90.0775,90.0377,90.0616,15694.0
2018-01-19 12:20:00,113.24,113.29,113.24,113.29,19117.0,90.0536,90.0934,90.0536,90.0934,19117.0
2018-01-19 12:30:00,113.29,113.32,113.28,113.31,19214.0,90.0934,90.1172,90.0854,90.1093,19214.0
2018-01-19 12:40:00,113.31,113.31,113.28,113.3,36489.0,90.1093,90.1093,90.0854,90.1013,36489.0
2018-01-19 12:50:00,113.3,113.31,113.26,113.3,21309.0,90.1013,90.1093,90.0695,90.1013,21309.0
2018-01-19 13:00:00,113.31,113.31,113.29,113.31,15725.0,90.1093,90.1093,90.0934,90.1093,15725.0
2018-01-19 13:10:00,113.31,113.33,113.3,113.3,16347.0,90.1093,90.1252,90.1013,90.1013,16347.0
2018-01-19 13:20:00,113.31,113.31,113.26,113.27,12708.0,90.1093,90.1093,90.0695,90.0775,12708.0
2018-01-19 13:30:00,113.27,113.28,113.24,113.25,9631.0,90.0775,90.0854,90.0536,90.0616,9631.0
2018-01-19 13:40:00,113.24,113.29,113.24,113.29,8268.0,90.0536,90.0934,90.0536,90.0934,8268.0
2018-01-19 13:50:00,113.29,113.32,113.28,113.31,13512.0,90.0934,90.1172,90.0854,90.1093,13512.0
2018-01-19 14:00:00,113.32,113.33,113.29,113.3,45315.0,90.1172,90.1252,90.0934,90.1013,45315.0
2018-01-19 14:10:00,113.3,113.34,113.28,113.34,29969.0,90.1013,90.1331,90.0854,90.1331,29969.0
2018-01-19 14:20:00,113.34,113.34,113.32,113.33,41379.0,90.1331,90.1331,90.1172,90.1252,41379.0
2018-01-19 14:30:00,113.33,113.33,113.3,113.32,26747.0,90.1252,90.1252,90.1013,90.1172,26747.0
2018-01-19 14:40:00,113.31,113.34,113.31,113.34,87178.0,90.1093,90.1331,90.1093,90.1331,87178.0
2018-01-19 14:50:00,113.34,113.35,113.32,113.33,53517.0,90.1331,90.1411,90.1172,90.1252,53517.0
2018-01-19 15:00:00,113.32,113.32,113.29,113.3,35982.0,90.1172,90.1172,90.0934,90.1013,35982.0
2018-01-19 15:10:00,113.3,113.31,113.26,113.27,41830.0,90.1013,90.1093,90.0695,90.0775,41830.0
2018-01-19 15:20:00,113.27,113.28,113.25,113.28,50299.0,90.0775,90.0854,90.0616,90.0854,50299.0
2018-01-19 15:30:00,113.28,113.28,113.22,113.23,49688.0,90.0854,90.0854,90.0377,90.0456,49688.0
2018-01-19 15:40:00,113.23,113.24,113.2,113.2,57815.0,90.0456,90.0536,90.0218,90.0218,57815.0
2018-01-19 15:50:00,113.2,113.21,113.16,113.21,98161.0,90.0218,90.0297,89.99,90.0297,98161.0
2018-01-22 09:30:00,113.32,113.32,113.25,113.27,39940.0,90.1172,90.1172,90.0616,90.0775,39940.0
2018-01-22 09:40:00,113.27,113.27,113.24,113.25,8212.0,90.0775,90.0775,90.0536,90.0616,8212.0
2018-01-22 09:50:00,113.25,113.25,113.2,113.2,11255.0,90.0616,90.0616,90.0218,90.0218,11255.0
2018-01-22 10:00:00,113.2,113.21,113.17,113.2,18044.0,90.0218,90.0297,89.9979,90.0218,18044.0
2018-01-22 10:10:00,113.2,113.25,113.2,113.22,18226.0,90.0218,90.0616,90.0218,90.0377,18226.0
2018-01-22 10:20:00,113.22,113.25,113.19,113.25,23429.0,90.0377,90.0616,90.0138,90.0616,23429.0
2018-01-22 10:30:00,113.24,113.25,113.21,113.23,23007.0,90.0536,90.0616,90.0297,90.0456,23007.0
2018-01-22 10:40:00,113.23,113.27,113.22,113.24,22057.0,90.0456,90.0775,90.0377,90.0536,22057.0
2018-01-22 10:50:00,113.24,113.27,113.24,113.26,9309.0,90.0536,90.0775,90.0536,90.0695,9309.0
2018-01-22 11:00:00,113.27,113.27,113.22,113.23,14175.0,90.0775,90.0775,90.0377,90.0456,14175.0
2018-01-22 11:10:00,113.24,113.25,113.21,113.23,19912.0,90.0536,90.0616,90.0297,90.0456,19912.0
2018-01-22 11:20:00,113.24,113.27,113.23,113.27,13138.0,90.0536,90.0775,90.0456,90.0775,13138.0
2018-01-22 11:30:00,113.26,113.31,113.25,113.3,14407.0,90.0695,90.1093,90.0616,90.1013,14407.0
2018-01-22 11:40:00,113.3,113.3,113.25,113.26,5225.0,90.1013,90.1013,90.0616,90.0695,5225.0
2018-01-22 11:50:00,113.26,113.28,113.22,113.23,14020.0,90.0695,90.0854,90.0377,90.0456,14020.0
2018-01-22 12:00:00,113.21,113.22,113.19,113.22,13747.0,90.0297,90.0377,90.0138,90.0377,13747.0
2018-01-22 12:10:00,113.21,113.22,113.2,113.22,6327.0,90.0297,90.0377,90.0218,90.0377,6327.0
2018-01-22 12:20:00,113.22,113.27,113.19,113.27,18094.0,90.0377,90.0775,90.0138,90.0775,18094.0
2018-01-22 12:30:00,113.26,113.27,113.22,113.25,7356.0,90.0695,90.0775,90.0377,90.0616,7356.0
2018-01-22 12:40:00,113.24,113.24,113.21,113.23,6914.0,90.0536,90.0536,90.0297,90.0456,6914.0
2018-01-22 12:50:00,113.23,113.24,113.21,113.22,49668.0,90.0456,90.0536,90.0297,90.0377,49668.0
2018-01-22 13:00:00,113.22,113.23,113.21,113.22,17378.0,90.0377,90.0456,90.0297,90.0377,17378.0
2018-01-22 13:10:00,113.22,113.24,113.21,113.23,11532.0,90.0377,90.0536,90.0297,90.0456,11532.0
2018-01-22 13:20:00,113.22,113.23,113.16,113.16,13093.0,90.0377,90.0456,89.99,89.99,13093.0
2018-01-22 13:30:00,113.17,113.18,113.16,113.18,12859.0,89.9979,90.0059,89.99,90.0059,12859.0
2018-01-22 13:40:00,113.18,113.2,113.17,113.19,42564.0,90.0059,90.0218,89.9979,90.0138,42564.0
2018-01-22 13:50:00,113.19,113.19,113.17,113.17,14978.0,90.0138,90.0138,89.9979,89.9979,14978.0
2018-01-22 14:00:00,113.17,113.19,113.17,113.18,22557.0,89.9979,90.0138,89.9979,90.0059,22557.0
2018-01-22 14:10:00,113.18,113.19,113.14,113.15,16242.0,90.0059,90.0138,89.9741,89.982,16242.0
2018-01-22 14:20:00,113.14,113.16,113.14,113.15,60981.0,89.9741,89.99,89.9741,89.982,60981.0
2018-01-22 14:30:00,113.15,113.15,113.14,113.15,11304.0,89.982,89.982,89.9741,89.982,11304.0
2018-01-22 14:40:00,113.15,113.18,113.15,113.17,17989.0,89.982,90.0059,89.982,89.9979,17989.0
2018-01-22 14:50:00,113.16,113.17,113.12,113.13,20347.0,89.99,89.9979,89.9582,89.9661,20347.0
2018-01-22 15:00:00,113.14,113.17,113.12,113.13,18782.0,89.9741,89.9979,89.9582,89.9661,18782.0
2018-01-22 15:10:00,113.13,113.15,113.12,113.15,10343.0,89.9661,89.982,89.9582,89.982,10343.0
2018-01-22 15:20:00,113.15,113.15,113.11,113.12,19379.0,89.982,89.982,89.9502,89.9582,19379.0
2018-01-22 15:30:00,113.12,113.14,113.12,113.13,22239.0,89.9582,89.9741,89.9582,89.9661,22239.0
2018-01-22 15:40:00,113.14,113.15,113.13,113.15,24098.0,89.9741,89.982,89.9661,89.982,24098.0
2018-01-22 15:50:00,113.14,113.15,113.11,113.14,39180.0,89.9741,89.982,89.9502,89.9741,39180.0
2018-01-23 09:30:00,113.31,113.35,113.27,113.29,31423.0,90.1093,90.1411,90.0775,90.0934,31423.0
2018-01-23 09:40:00,113.29,113.33,113.27,113.31,13083.0,90.0934,90.1252,90.0775,90.1093,13083.0
2018-01-23 09:50:00,113.31,113.4,113.3,113.37,44082.0,90.1093,90.1808,90.1013,90.157,44082.0
2018-01-23 10:00:00,113.35,113.41,113.35,113.41,262006.0,90.1411,90.1888,90.1411,90.1888,262006.0
2018-01-23 10:10:00,113.41,113.41,113.35,113.38,46589.0,90.1888,90.1888,90.1411,90.1649,46589.0
2018-01-23 10:20:00,113.38,113.41,113.37,113.4,84770.0,90.1649,90.1888,90.157,90.1808,84770.0
2018-01-23 10:30:00,113.41,113.42,113.39,113.41,11103.0,90.1888,90.1967,90.1729,90.1888,11103.0
2018-01-23 10:40:00,113.41,113.44,113.38,113.41,13656.0,90.1888,90.2126,90.1649,90.1888,13656.0
2018-01-23 10:50:00,113.41,113.42,113.4,113.41,12706.0,90.1888,90.1967,90.1808,90.1888,12706.0
2018-01-23 11:00:00,113.4,113.4,113.35,113.37,11416.0,90.1808,90.1808,90.1411,90.157,11416.0
2018-01-23 11:10:00,113.37,113.37,113.35,113.36,9662.0,90.157,90.157,90.1411,90.149,9662.0
2018-01-23 11:20:00,113.36,113.37,113.33,113.35,21368.0,90.149,90.157,90.1252,90.1411,21368.0
2018-01-23 11:30:00,113.35,113.38,113.34,113.37,21408.0,90.1411,90.1649,90.1331,90.157,21408.0
2018-01-23 11:40:00,113.37,113.4,113.34,113.35,25438.0,90.157,90.1808,90.1331,90.1411,25438.0
2018-01-23 11:50:00,113.35,113.35,113.3,113.31,9719.0,90.1411,90.1411,90.1013,90.1093,9719.0
2018-01-23 12:00:00,113.32,113.32,113.28,113.3,9248.0,90.1172,90.1172,90.0854,90.1013,9248.0
2018-01-23 12:10:00,113.3,113.32,113.28,113.29,12953.0,90.1013,90.1172,90.0854,90.0934,12953.0
2018-01-23 12:20:00,113.3,113.3,113.27,113.27,9803.0,90.1013,90.1013,90.0775,90.0775,9803.0
2018-01-23 12:30:00,113.27,113.28,113.26,113.28,10317.0,90.0775,90.0854,90.0695,90.0854,10317.0
2018-01-23 12:40:00,113.27,113.29,113.27,113.28,14466.0,90.0775,90.0934,90.0775,90.0854,14466.0
2018-01-23 12:50:00,113.29,113.3,113.27,113.28,8994.0,90.0934,90.1013,90.0775,90.0854,8994.0
2018-01-23 13:00:00,113.28,113.31,113.28,113.3,8242.0,90.0854,90.1093,90.0854,90.1013,8242.0
2018-01-23 13:10:00,113.3,113.3,113.25,113.26,10942.0,90.1013,90.1013,90.0616,90.0695,10942.0
2018-01-23 13:20:00,113.26,113.27,113.2,113.21,16023.0,90.0695,90.0775,90.0218,90.0297,16023.0
2018-01-23 13:30:00,113.21,113.26,113.2,113.26,11727.0,90.0297,90.0695,90.0218,90.0695,11727.0
2018-01-23 13:40:00,113.26,113.29,113.23,113.29,19652.0,90.0695,90.0934,90.0456,90.0934,19652.0
2018-01-23 13:50:00,113.28,113.29,113.25,113.26,10236.0,90.0854,90.0934,90.0616,90.0695,10236.0
2018-01-23 14:00:00,113.26,113.31,113.25,113.3,10095.0,90.0695,90.1093,90.0616,90.1013,10095.0
2018-01-23 14:10:00,113.3,113.32,113.29,113.32,19350.0,90.1013,90.1172,90.0934,90.1172,19350.0
2018-01-23 14:20:00,113.34,113.34,113.3,113.33,22855.0,90.1331,90.1331,90.1013,90.1252,22855.0
2018-01-23 14:30:00,113.33,113.33,113.31,113.32,34031.0,90.1252,90.1252,90.1093,90.1172,34031.0
2018-01-23 14:40:00,113.32,113.35,113.31,113.34,31803.0,90.1172,90.1411,90.1093,90.1331,31803.0
2018-01-23 14:50:00,113.33,113.34,113.3,113.32,29349.0,90.1252,90.1331,90.1013,90.1172,29349.0
2018-01-23 15:00:00,113.32,113.36,113.32,113.34,39828.0,90.1172,90.149,90.1172,90.1331,39828.0
2018-01-23 15:10:00,113.33,113.34,113.3,113.31,18593.0,90.1252,90.1331,90.1013,90.1093,18593.0
2018-01-23 15:20:00,113.3,113.31,113.28,113.28,17310.0,90.1013,90.1093,90.0854,90.0854,17310.0
2018-01-23 15:30:00,113.29,113.32,113.28,113.32,30061.0,90.0934,90.1172,90.0854,90.1172,30061.0
2018-01-23 15:40:00,113.32,113.33,113.3,113.33,21394.0,90.1172,90.1252,90.1013,90.1252,21394.0
2018-01-23 15:50:00,113.33,113.35,113.31,113.32,50326.0,90.1252,90.1411,90.1093,90.1172,50326.0
2018-01-24 09:30:00,113.17,113.21,113.13,113.16,55035.0,89.9979,90.0297,89.9661,89.99,55035.0
2018-01-24 09:40:00,113.16,113.16,113.11,113.14,14571.0,89.99,89.99,89.9502,89.9741,14571.0
2018-01-24 09:50:00,113.15,113.16,113.12,113.13,13165.0,89.982,89.99,89.9582,89.9661,13165.0
2018-01-24 10:00:00,113.14,113.17,113.13,113.16,24724.0,89.9741,89.9979,89.9661,89.99,24724.0
2018-01-24 10:10:00,113.17,113.17,113.12,113.13,21734.0,89.9979,89.9979,89.9582,89.9661,21734.0
2018-01-24 10:20:00,113.13,113.15,113.09,113.11,20039.0,89.9661,89.982,89.9343,89.9502,20039.0
2018-01-24 10:30:00,113.11,113.14,113.11,113.13,15685.0,89.9502,89.9741,89.9502,89.9661,15685.0
2018-01-24 10:40:00,113.13,113.14,113.09,113.11,23297.0,89.9661,89.9741,89.9343,89.9502,23297.0
2018-01-24 10:50:00,113.11,113.17,113.11,113.15,23899.0,89.9502,89.9979,89.9502,89.982,23899.0
2018-01-24 11:00:00,113.15,113.15,113.09,113.12,15784.0,89.982,89.982,89.9343,89.9582,15784.0
2018-01-24 11:10:00,113.12,113.13,113.09,113.1,27682.0,89.9582,89.9661,89.9343,89.9423,27682.0
2018-01-24 11:20:00,113.11,113.11,113.07,113.11,10698.0,89.9502,89.9502,89.9184,89.9502,10698.0
2018-01-24 11:30:00,113.11,113.17,113.11,113.14,15415.0,89.9502,89.9979,89.9502,89.9741,15415.0
2018-01-24 11:40:00,113.14,113.14,113.1,113.11,16823.0,89.9741,89.9741,89.9423,89.9502,16823.0
2018-01-24 11:50:00,113.11,113.15,113.1,113.12,15827.0,89.9502,89.982,89.9423,89.9582,15827.0
2018-01-24 12:00:00,113.13,113.13,113.09,113.12,23673.0,89.9661,89.9661,89.9343,89.9582,23673.0
2018-01-24 12:10:00,113.12,113.16,113.11,113.16,16958.0,89.9582,89.99,89.9502,89.99,16958.0
2018-01-24 12:20:00,113.15,113.17,113.14,113.17,9837.0,89.982,89.9979,89.9741,89.9979,9837.0
2018-01-24 12:30:00,113.17,113.2,113.15,113.2,12754.0,89.9979,90.0218,89.982,90.0218,12754.0
2018-01-24 12:40:00,113.2,113.23,113.19,113.21,14565.0,90.0218,90.0456,90.0138,90.0297,14565.0
2018-01-24 12:50:00,113.21,113.21,113.18,113.2,15150.0,90.0297,90.0297,90.0059,90.0218,15150.0
2018-01-24 13:00:00,113.2,113.25,113.17,113.24,58846.0,90.0218,90.0616,89.9979,90.0536,58846.0
2018-01-24 13:10:00,113.24,113.27,113.24,113.26,29436.0,90.0536,90.0775,90.0536,90.0695,29436.0
2018-01-24 13:20:00,113.27,113.28,113.24,113.24,8237.0,90.0775,90.0854,90.0536,90.0536,8237.0
2018-01-24 13:30:00,113.25,113.26,113.22,113.22,13438.0,90.0616,90.0695,90.0377,90.0377,13438.0
2018-01-24 13:40:00,113.23,113.23,113.2,113.22,8120.0,90.0456,90.0456,90.0218,90.0377,8120.0
2018-01-24 13:50:00,113.21,113.24,113.2,113.22,10639.0,90.0297,90.0536,90.0218,90.0377,10639.0
2018-01-24 14:00:00,113.22,113.24,113.21,113.21,11379.0,90.0377,90.0536,90.0297,90.0297,11379.0
2018-01-24 14:10:00,113.21,113.22,113.19,113.2,14727.0,90.0297,90.0377,90.0138,90.0218,14727.0
2018-01-24 14:20:00,113.2,113.2,113.18,113.2,16230.0,90.0218,90.0218,90.0059,90.0218,16230.0
2018-01-24 14:30:00,113.19,113.2,113.17,113.19,19476.0,90.0138,90.0218,89.9979,90.0138,19476.0
2018-01-24 14:40:00,113.19,113.21,113.17,113.17,24573.0,90.0138,90.0297,89.9979,89.9979,24573.0
2018-01-24 14:50:00,113.17,113.22,113.16,113.18,12615.0,89.9979,90.0377,89.99,90.0059,12615.0
2018-01-24 15:00:00,113.19,113.22,113.18,113.2,23005.0,90.0138,90.0377,90.0059,90.0218,23005.0
2018-01-24 15:10:00,113.21,113.22,113.2,113.22,14636.0,90.0297,90.0377,90.0218,90.0377,14636.0
2018-01-24 15:20:00,113.21,113.25,113.21,113.24,20165.0,90.0297,90.0616,90.0297,90.0536,20165.0
2018-01-24 15:30:00,113.24,113.25,113.24,113.25,32599.0,90.0536,90.0616,90.0536,90.0616,32599.0
2018-01-24 15:40:00,113.25,113.27,113.23,113.26,55742.0,90.0616,90.0775,90.0456,90.0695,55742.0
2018-01-24 15:50:00,113.26,113.27,113.23,113.24,86705.0,90.0695,90.0775,90.0456,90.0536,86705.0
2018-01-25 09:30:00,113.28,113.28,113.2,113.23,47575.0,90.0854,90.0854,90.0218,90.0456,47575.0
2018-01-25 09:40:00,113.22,113.25,113.17,113.18,9274.0,90.0377,90.0616,89.9979,90.0059,9274.0
2018-01-25 09:50:00,113.17,113.17,113.07,113.1,11064.0,89.9979,89.9979,89.9184,89.9423,11064.0
2018-01-25 10:00:00,113.09,113.18,113.09,113.18,10808.0,89.9343,90.0059,89.9343,90.0059,10808.0
2018-01-25 10:10:00,113.18,113.21,113.16,113.19,10203.0,90.0059,90.0297,89.99,90.0138,10203.0
2018-01-25 10:20:00,113.19,113.21,113.16,113.17,25394.0,90.0138,90.0297,89.99,89.9979,25394.0
2018-01-25 10:30:00,113.17,113.25,113.17,113.24,7818.0,89.9979,90.0616,89.9979,90.0536,7818.0
2018-01-25 10:40:00,113.25,113.28,113.22,113.28,13011.0,90.0616,90.0854,90.0377,90.0854,13011.0
2018-01-25 10:50:00,113.27,113.3,113.26,113.29,42432.0,90.0775,90.1013,90.0695,90.0934,42432.0
2018-01-25 11:00:00,113.28,113.33,113.26,113.32,20734.0,90.0854,90.1252,90.0695,90.1172,20734.0
2018-01-25 11:10:00,113.32,113.34,113.28,113.33,8463.0,90.1172,90.1331,90.0854,90.1252,8463.0
2018-01-25 11:20:00,113.34,113.37,113.33,113.37,18758.0,90.1331,90.157,90.1252,90.157,18758.0
2018-01-25 11:30:00,113.38,113.38,113.35,113.38,14012.0,90.1649,90.1649,90.1411,90.1649,14012.0
2018-01-25 11:40:00,113.38,113.4,113.36,113.4,22286.0,90.1649,90.1808,90.149,90.1808,22286.0
2018-01-25 11:50:00,113.4,113.41,113.39,113.4,10576.0,90.1808,90.1888,90.1729,90.1808,10576.0
2018-01-25 12:00:00,113.4,113.46,113.39,113.43,8165.0,90.1808,90.2286,90.1729,90.2047,8165.0
2018-01-25 12:10:00,113.43,113.45,113.41,113.42,7575.0,90.2047,90.2206,90.1888,90.1967,7575.0
2018-01-25 12:20:00,113.43,113.44,113.41,113.44,7057.0,90.2047,90.2126,90.1888,90.2126,7057.0
2018-01-25 12:30:00,113.44,113.44,113.38,113.4,8063.0,90.2126,90.2126,90.1649,90.1808,8063.0
2018-01-25 12:40:00,113.4,113.4,113.35,113.37,5716.0,90.1808,90.1808,90.1411,90.157,5716.0
2018-01-25 12:50:00,113.37,113.38,113.32,113.34,58469.0,90.157,90.1649,90.1172,90.1331,58469.0
2018-01-25 13:00:00,113.35,113.48,113.35,113.47,18252.0,90.1411,90.2445,90.1411,90.2365,18252.0
2018-01-25 13:10:00,113.47,113.48,113.43,113.43,12763.0,90.2365,90.2445,90.2047,90.2047,12763.0
2018-01-25 13:20:00,113.44,113.47,113.43,113.45,11805.0,90.2126,90.2365,90.2047,90.2206,11805.0
2018-01-25 13:30:00,113.46,113.49,113.45,113.48,4904.0,90.2286,90.2524,90.2206,90.2445,4904.0
2018-01-25 13:40:00,113.48,113.48,113.42,113.43,9215.0,90.2445,90.2445,90.1967,90.2047,9215.0
2018-01-25 13:50:00,113.42,113.44,113.42,113.42,10361.0,90.1967,90.2126,90.1967,90.1967,10361.0
2018-01-25 14:00:00,113.42,113.45,113.42,113.45,10414.0,90.1967,90.2206,90.1967,90.2206,10414.0
2018-01-25 14:10:00,113.46,113.52,113.45,113.47,72183.0,90.2286,90.2763,90.2206,90.2365,72183.0
2018-01-25 14:20:00,113.47,113.47,113.44,113.44,24236.0,90.2365,90.2365,90.2126,90.2126,24236.0
2018-01-25 14:30:00,113.45,113.45,113.43,113.45,24315.0,90.2206,90.2206,90.2047,90.2206,24315.0
2018-01-25 14:40:00,113.44,113.47,113.42,113.47,14272.0,90.2126,90.2365,90.1967,90.2365,14272.0
2018-01-25 14:50:00,113.47,113.48,113.39,113.46,22092.0,90.2365,90.2445,90.1729,90.2286,22092.0
2018-01-25 15:00:00,113.45,113.46,113.41,113.44,11186.0,90.2206,90.2286,90.1888,90.2126,11186.0
2018-01-25 15:10:00,113.45,113.46,113.43,113.45,21754.0,90.2206,90.2286,90.2047,90.2206,21754.0
2018-01-25 15:20:00,113.44,113.45,113.41,113.42,39889.0,90.2126,90.2206,90.1888,90.1967,39889.0
2018-01-25 15:30:00,113.41,113.46,113.41,113.46,14628.0,90.1888,90.2286,90.1888,90.2286,14628.0
2018-01-25 15:40:00,113.46,113.47,113.43,113.47,43276.0,90.2286,90.2365,90.2047,90.2365,43276.0
2018-01-25 15:50:00,113.47,113.47,113.42,113.44,130445.0,90.2365,90.2365,90.1967,90.2126,130445.0
2018-01-26 09:30:00,113.43,113.43,113.37,113.37,28208.0,90.2047,90.2047,90.157,90.157,28208.0
2018-01-26 09:40:00,113.36,113.4,113.36,113.38,16040.0,90.149,90.1808,90.149,90.1649,16040.0
2018-01-26 09:50:00,113.38,113.4,113.35,113.4,21883.0,90.1649,90.1808,90.1411,90.1808,21883.0
2018-01-26 10:00:00,113.4,113.4,113.35,113.37,17059.0,90.1808,90.1808,90.1411,90.157,17059.0
2018-01-26 10:10:00,113.38,113.38,113.33,113.34,28512.0,90.1649,90.1649,90.1252,90.1331,28512.0
2018-01-26 10:20:00,113.34,113.35,113.31,113.34,29382.0,90.1331,90.1411,90.1093,90.1331,29382.0
2018-01-26 10:30:00,113.33,113.35,113.31,113.34,24097.0,90.1252,90.1411,90.1093,90.1331,24097.0
2018-01-26 10:40:00,113.35,113.38,113.33,113.38,25860.0,90.1411,90.1649,90.1252,90.1649,25860.0
2018-01-26 10:50:00,113.38,113.38,113.34,113.36,22589.0,90.1649,90.1649,90.1331,90.149,22589.0
2018-01-26 11:00:00,113.36,113.36,113.28,113.29,27299.0,90.149,90.149,90.0854,90.0934,27299.0
2018-01-26 11:10:00,113.29,113.3,113.26,113.26,28082.0,90.0934,90.1013,90.0695,90.0695,28082.0
2018-01-26 11:20:00,113.27,113.3,113.25,113.28,24400.0,90.0775,90.1013,90.0616,90.0854,24400.0
2018-01-26 11:30:00,113.29,113.3,113.25,113.26,16230.0,90.0934,90.1013,90.0616,90.0695,16230.0
2018-01-26 11:40:00,113.26,113.28,113.24,113.26,44242.0,90.0695,90.0854,90.0536,90.0695,44242.0
2018-01-26 11:50:00,113.26,113.26,113.22,113.23,34652.0,90.0695,90.0695,90.0377,90.0456,34652.0
2018-01-26 12:00:00,113.24,113.27,113.23,113.25,21766.0,90.0536,90.0775,90.0456,90.0616,21766.0
2018-01-26 12:10:00,113.26,113.3,113.25,113.28,15089.0,90.0695,90.1013,90.0616,90.0854,15089.0
2018-01-26 12:20:00,113.29,113.29,113.26,113.29,18689.0,90.0934,90.0934,90.0695,90.0934,18689.0
2018-01-26 12:30:00,113.29,113.29,113.27,113.29,12034.0,90.0934,90.0934,90.0775,90.0934,12034.0
2018-01-26 12:40:00,113.29,113.3,113.26,113.3,17892.0,90.0934,90.1013,90.0695,90.1013,17892.0
2018-01-26 12:50:00,113.29,113.31,113.27,113.31,15248.0,90.0934,90.1093,90.0775,90.1093,15248.0
2018-01-26 13:00:00,113.31,113.32,113.3,113.31,25627.0,90.1093,90.1172,90.1013,90.1093,25627.0
2018-01-26 13:10:00,113.31,113.35,113.3,113.34,33287.0,90.1093,90.1411,90.1013,90.1331,33287.0
2018-01-26 13:20:00,113.34,113.35,113.33,113.34,14613.0,90.1331,90.1411,90.1252,90.1331,14613.0
2018-01-26 13:30:00,113.35,113.37,113.34,113.35,14517.0,90.1411,90.157,90.1331,90.1411,14517.0
2018-01-26 13:40:00,113.34,113.38,113.34,113.36,23480.0,90.1331,90.1649,90.1331,90.149,23480.0
2018-01-26 13:50:00,113.36,113.38,113.36,113.37,30580.0,90.149,90.1649,90.149,90.157,30580.0
2018-01-26 14:00:00,113.37,113.38,113.35,113.38,56969.0,90.157,90.1649,90.1411,90.1649,56969.0
2018-01-26 14:10:00,113.38,113.41,113.37,113.39,24768.0,90.1649,90.1888,90.157,90.1729,24768.0
2018-01-26 14:20:00,113.39,113.4,113.36,113.37,72840.0,90.1729,90.1808,90.149,90.157,72840.0
2018-01-26 14:30:00,113.37,113.37,113.32,113.34,70503.0,90.157,90.157,90.1172,90.1331,70503.0
2018-01-26 14:40:00,113.34,113.35,113.33,113.35,31459.0,90.1331,90.1411,90.1252,90.1411,31459.0
2018-01-26 14:50:00,113.34,113.35,113.29,113.32,39841.0,90.1331,90.1411,90.0934,90.1172,39841.0
2018-01-26 15:00:00,113.33,113.33,113.32,113.33,39596.0,90.1252,90.1252,90.1172,90.1252,39596.0
2018-01-26 15:10:00,113.33,113.33,113.32,113.33,45669.0,90.1252,90.1252,90.1172,90.1252,45669.0
2018-01-26 15:20:00,113.33,113.35,113.32,113.34,39015.0,90.1252,90.1411,90.1172,90.1331,39015.0
2018-01-26 15:30:00,113.34,113.35,113.34,113.34,34375.0,90.1331,90.1411,90.1331,90.1331,34375.0
2018-01-26 15:40:00,113.35,113.38,113.34,113.36,55305.0,90.1411,90.1649,90.1331,90.149,55305.0
2018-01-26 15:50:00,113.36,113.38,113.35,113.38,104240.0,90.149,90.1649,90.1411,90.1649,104240.0
2018-01-29 09:30:00,113.26,113.27,113.17,113.18,59280.0,90.0695,90.0775,89.9979,90.0059,59280.0
2018-01-29 09:40:00,113.16,113.18,113.14,113.16,16661.0,89.99,90.0059,89.9741,89.99,16661.0
2018-01-29 09:50:00,113.15,113.19,113.14,113.16,13144.0,89.982,90.0138,89.9741,89.99,13144.0
2018-01-29 10:00:00,113.16,113.18,113.13,113.14,35793.0,89.99,90.0059,89.9661,89.9741,35793.0
2018-01-29 10:10:00,113.13,113.15,113.1,113.14,15412.0,89.9661,89.982,89.9423,89.9741,15412.0
2018-01-29 10:20:00,113.14,113.15,113.1,113.11,11959.0,89.9741,89.982,89.9423,89.9502,11959.0
2018-01-29 10:30:00,113.11,113.11,113.06,113.1,16100.0,89.9502,89.9502,89.9105,89.9423,16100.0
2018-01-29 10:40:00,113.1,113.13,113.09,113.11,12915.0,89.9423,89.9661,89.9343,89.9502,12915.0
2018-01-29 10:50:00,113.12,113.16,113.12,113.14,11307.0,89.9582,89.99,89.9582,89.9741,11307.0
2018-01-29 11:00:00,113.15,113.15,113.06,113.07,11293.0,89.982,89.982,89.9105,89.9184,11293.0
2018-01-29 11:10:00,113.07,113.14,113.07,113.13,18321.0,89.9184,89.9741,89.9184,89.9661,18321.0
2018-01-29 11:20:00,113.13,113.14,113.09,113.1,17951.0,89.9661,89.9741,89.9343,89.9423,17951.0
2018-01-29 11:30:00,113.09,113.11,113.06,113.1,11033.0,89.9343,89.9502,89.9105,89.9423,11033.0
2018-01-29 11:40:00,113.08,113.09,113.06,113.07,9701.0,89.9264,89.9343,89.9105,89.9184,9701.0
2018-01-29 11:50:00,113.08,113.1,113.07,113.09,38189.0,89.9264,89.9423,89.9184,89.9343,38189.0
2018-01-29 12:00:00,113.09,113.14,113.09,113.12,23459.0,89.9343,89.9741,89.9343,89.9582,23459.0
2018-01-29 12:10:00,113.12,113.16,113.12,113.14,17412.0,89.9582,89.99,89.9582,89.9741,17412.0
2018-01-29 12:20:00,113.14,113.16,113.13,113.14,73144.0,89.9741,89.99,89.9661,89.9741,73144.0
2018-01-29 12:30:00,113.13,113.16,113.12,113.14,24099.0,89.9661,89.99,89.9582,89.9741,24099.0
2018-01-29 12:40:00,113.14,113.17,113.13,113.16,5689.0,89.9741,89.9979,89.9661,89.99,5689.0
2018-01-29 12:50:00,113.17,113.17,113.12,113.14,8669.0,89.9979,89.9979,89.9582,89.9741,8669.0
2018-01-29 13:00:00,113.13,113.15,113.13,113.15,5774.0,89.9661,89.982,89.9661,89.982,5774.0
2018-01-29 13:10:00,113.15,113.17,113.14,113.15,26146.0,89.982,89.9979,89.9741,89.982,26146.0
2018-01-29 13:20:00,113.15,113.16,113.12,113.13,14326.0,89.982,89.99,89.9582,89.9661,14326.0
2018-01-29 13:30:00,113.12,113.18,113.12,113.16,21334.0,89.9582,90.0059,89.9582,89.99,21334.0
2018-01-29 13:40:00,113.16,113.16,113.11,113.11,9338.0,89.99,89.99,89.9502,89.9502,9338.0
2018-01-29 13:50:00,113.11,113.12,113.1,113.11,14022.0,89.9502,89.9582,89.9423,89.9502,14022.0
2018-01-29 14:00:00,113.11,113.12,113.07,113.12,11390.0,89.9502,89.9582,89.9184,89.9582,11390.0
2018-01-29 14:10:00,113.12,113.13,113.06,113.08,18542.0,89.9582,89.9661,89.9105,89.9264,18542.0
2018-01-29 14:20:00,113.1,113.1,113.06,113.07,45383.0,89.9423,89.9423,89.9105,89.9184,45383.0
2018-01-29 14:30:00,113.06,113.1,113.06,113.09,10957.0,89.9105,89.9423,89.9105,89.9343,10957.0
2018-01-29 14:40:00,113.1,113.1,113.06,113.07,21826.0,89.9423,89.9423,89.9105,89.9184,21826.0
2018-01-29 14:50:00,113.08,113.12,113.07,113.09,14717.0,89.9264,89.9582,89.9184,89.9343,14717.0
2018-01-29 15:00:00,113.11,113.13,113.1,113.11,7535.0,89.9502,89.9661,89.9423,89.9502,7535.0
2018-01-29 15:10:00,113.11,113.12,113.08,113.09,11079.0,89.9502,89.9582,89.9264,89.9343,11079.0
2018-01-29 15:20:00,113.09,113.11,113.08,113.1,13771.0,89.9343,89.9502,89.9264,89.9423,13771.0
2018-01-29 15:30:00,113.11,113.11,113.09,113.11,9469.0,89.9502,89.9502,89.9343,89.9502,9469.0
2018-01-29 15:40:00,113.11,113.16,113.1,113.15,26693.0,89.9502,89.99,89.9423,89.982,26693.0
2018-01-29 15:50:00,113.15,113.15,113.09,113.1,127125.0,89.982,89.982,89.9343,89.9423,127125.0
2018-01-30 09:30:00,112.94,112.94,112.8,112.82,118585.0,89.815,89.815,89.7037,89.7196,118585.0
2018-01-30 09:40:00,112.82,112.85,112.77,112.85,26980.0,89.7196,89.7435,89.6798,89.7435,26980.0
2018-01-30 09:50:00,112.84,112.86,112.81,112.82,123151.0,89.7355,89.7514,89.7116,89.7196,123151.0
2018-01-30 10:00:00,112.82,112.91,112.81,112.9,21222.0,89.7196,89.7912,89.7116,89.7832,21222.0
2018-01-30 10:10:00,112.89,112.92,112.87,112.91,15564.0,89.7753,89.7991,89.7594,89.7912,15564.0
2018-01-30 10:20:00,112.91,112.93,112.87,112.87,18870.0,89.7912,89.8071,89.7594,89.7594,18870.0
2018-01-30 10:30:00,112.86,112.89,112.84,112.84,65625.0,89.7514,89.7753,89.7355,89.7355,65625.0
2018-01-30 10:40:00,112.85,112.91,112.84,112.9,58374.0,89.7435,89.7912,89.7355,89.7832,58374.0
2018-01-30 10:50:00,112.9,112.93,112.86,112.87,29262.0,89.7832,89.8071,89.7514,89.7594,29262.0
2018-01-30 11:00:00,112.87,112.88,112.85,112.87,19270.0,89.7594,89.7673,89.7435,89.7594,19270.0
2018-01-30 11:10:00,112.87,112.89,112.84,112.89,45008.0,89.7594,89.7753,89.7355,89.7753,45008.0
2018-01-30 11:20:00,112.88,112.9,112.86,112.89,11945.0,89.7673,89.7832,89.7514,89.7753,11945.0
2018-01-30 11:30:00,112.89,112.92,112.89,112.92,13133.0,89.7753,89.7991,89.7753,89.7991,13133.0
2018-01-30 11:40:00,112.92,112.94,112.9,112.92,14302.0,89.7991,89.815,89.7832,89.7991,14302.0
2018-01-30 11:50:00,112.93,112.94,112.91,112.93,13947.0,89.8071,89.815,89.7912,89.8071,13947.0
2018-01-30 12:00:00,112.93,112.97,112.92,112.95,12296.0,89.8071,89.8389,89.7991,89.823,12296.0
2018-01-30 12:10:00,112.96,112.96,112.9,112.91,17049.0,89.8309,89.8309,89.7832,89.7912,17049.0
2018-01-30 12:20:00,112.91,112.91,112.89,112.91,24928.0,89.7912,89.7912,89.7753,89.7912,24928.0
2018-01-30 12:30:00,112.91,112.91,112.89,112.91,9137.0,89.7912,89.7912,89.7753,89.7912,9137.0
2018-01-30 12:40:00,112.9,112.92,112.89,112.92,14570.0,89.7832,89.7991,89.7753,89.7991,14570.0
2018-01-30 12:50:00,112.92,112.93,112.9,112.9,18255.0,89.7991,89.8071,89.7832,89.7832,18255.0
2018-01-30 13:00:00,112.91,112.91,112.86,112.87,24660.0,89.7912,89.7912,89.7514,89.7594,24660.0
2018-01-30 13:10:00,112.87,112.87,112.81,112.83,6846.0,89.7594,89.7594,89.7116,89.7275,6846.0
2018-01-30 13:20:00,112.82,112.84,112.81,112.82,9190.0,89.7196,89.7355,89.7116,89.7196,9190.0
2018-01-30 13:30:00,112.83,112.83,112.79,112.81,56658.0,89.7275,89.7275,89.6957,89.7116,56658.0
2018-01-30 13:40:00,112.81,112.81,112.76,112.77,21552.0,89.7116,89.7116,89.6719,89.6798,21552.0
2018-01-30 13:50:00,112.77,112.78,112.75,112.78,29665.0,89.6798,89.6878,89.6639,89.6878,29665.0
2018-01-30 14:00:00,112.78,112.78,112.75,112.78,41154.0,89.6878,89.6878,89.6639,89.6878,41154.0
2018-01-30 14:10:00,112.78,112.79,112.76,112.79,13165.0,89.6878,89.6957,89.6719,89.6957,13165.0
2018-01-30 14:20:00,112.79,112.81,112.78,112.81,12248.0,89.6957,89.7116,89.6878,89.7116,12248.0
2018-01-30 14:30:00,112.8,112.85,112.8,112.83,30979.0,89.7037,89.7435,89.7037,89.7275,30979.0
2018-01-30 14:40:00,112.83,112.86,112.8,112.81,20021.0,89.7275,89.7514,89.7037,89.7116,20021.0
2018-01-30 14:50:00,112.81,112.86,112.8,112.84,17085.0,89.7116,89.7514,89.7037,89.7355,17085.0
2018-01-30 15:00:00,112.84,112.87,112.83,112.85,16483.0,89.7355,89.7594,89.7275,89.7435,16483.0
2018-01-30 15:10:00,112.85,112.86,112.83,112.86,13582.0,89.7435,89.7514,89.7275,89.7514,13582.0
2018-01-30 15:20:00,112.85,112.86,112.84,112.86,15664.0,89.7435,89.7514,89.7355,89.7514,15664.0
2018-01-30 15:30:00,112.86,112.86,112.82,112.83,23066.0,89.7514,89.7514,89.7196,89.7275,23066.0
2018-01-30 15:40:00,112.83,112.84,112.82,112.83,72189.0,89.7275,89.7355,89.7196,89.7275,72189.0
2018-01-30 15:50:00,112.83,112.85,112.81,112.84,93569.0,89.7275,89.7435,89.7116,89.7355,93569.0
2018-01-31 09:30:00,113.04,113.07,113.0,113.01,19874.0,89.8945,89.9184,89.8627,89.8707,19874.0
2018-01-31 09:40:00,113.02,113.02,112.99,113.01,8277.0,89.8786,89.8786,89.8548,89.8707,8277.0
2018-01-31 09:50:00,113.0,113.0,112.94,112.95,11861.0,89.8627,89.8627,89.815,89.823,11861.0
2018-01-31 10:00:00,112.94,112.99,112.94,112.98,25301.0,89.815,89.8548,89.815,89.8468,25301.0
2018-01-31 10:10:00,112.98,113.01,112.96,113.01,36856.0,89.8468,89.8707,89.8309,89.8707,36856.0
2018-01-31 10:20:00,113.01,113.05,112.96,112.96,48158.0,89.8707,89.9025,89.8309,89.8309,48158.0
2018-01-31 10:30:00,112.96,112.98,112.92,112.97,28276.0,89.8309,89.8468,89.7991,89.8389,28276.0
2018-01-31 10:40:00,112.97,112.98,112.92,112.93,20508.0,89.8389,89.8468,89.7991,89.8071,20508.0
2018-01-31 10:50:00,112.93,112.96,112.9,112.9,7504.0,89.8071,89.8309,89.7832,89.7832,7504.0
2018-01-31 11:00:00,112.9,112.95,112.89,112.94,14887.0,89.7832,89.823,89.7753,89.815,14887.0
2018-01-31 11:10:00,112.95,112.99,112.94,112.97,11798.0,89.823,89.8548,89.815,89.8389,11798.0
2018-01-31 11:20:00,112.96,112.96,112.91,112.92,10822.0,89.8309,89.8309,89.7912,89.7991,10822.0
2018-01-31 11:30:00,112.93,112.97,112.92,112.95,10848.0,89.8071,89.8389,89.7991,89.823,10848.0
2018-01-31 11:40:00,112.94,112.94,112.91,112.92,14651.0,89.815,89.815,89.7912,89.7991,14651.0
2018-01-31 11:50:00,112.9,112.94,112.89,112.92,32337.0,89.7832,89.815,89.7753,89.7991,32337.0
2018-01-31 12:00:00,112.91,112.97,112.91,112.96,9222.0,89.7912,89.8389,89.7912,89.8309,9222.0
2018-01-31 12:10:00,112.96,113.0,112.94,112.95,28728.0,89.8309,89.8627,89.815,89.823,28728.0
2018-01-31 12:20:00,112.96,112.96,112.93,112.94,9554.0,89.8309,89.8309,89.8071,89.815,9554.0
2018-01-31 12:30:00,112.95,112.96,112.93,112.95,14530.0,89.823,89.8309,89.8071,89.823,14530.0
2018-01-31 12:40:00,112.95,112.96,112.94,112.96,23126.0,89.823,89.8309,89.815,89.8309,23126.0
2018-01-31 12:50:00,112.96,112.98,112.93,112.93,18456.0,89.8309,89.8468,89.8071,89.8071,18456.0
2018-01-31 13:00:00,112.94,112.97,112.94,112.97,10048.0,89.815,89.8389,89.815,89.8389,10048.0
2018-01-31 13:10:00,112.97,113.0,112.96,112.98,13185.0,89.8389,89.8627,89.8309,89.8468,13185.0
2018-01-31 13:20:00,112.98,112.99,112.96,112.98,10519.0,89.8468,89.8548,89.8309,89.8468,10519.0
2018-01-31 13:30:00,112.98,113.01,112.97,113.01,12621.0,89.8468,89.8707,89.8389,89.8707,12621.0
2018-01-31 13:40:00,113.01,113.02,113.0,113.02,25351.0,89.8707,89.8786,89.8627,89.8786,25351.0
2018-01-31 13:50:00,113.02,113.02,112.99,113.02,2385794.0,89.8786,89.8786,89.8548,89.8786,2385794.0
2018-01-31 14:00:00,113.02,113.11,112.96,113.01,83321.0,89.8786,89.9502,89.8309,89.8707,83321.0
2018-01-31 14:10:00,112.99,112.99,112.88,112.9,116762.0,89.8548,89.8548,89.7673,89.7832,116762.0
2018-01-31 14:20:00,112.89,113.01,112.89,112.98,85892.0,89.7753,89.8707,89.7753,89.8468,85892.0
2018-01-31 14:30:00,112.99,113.04,112.96,113.0,353992.0,89.8548,89.8945,89.8309,89.8627,353992.0
2018-01-31 14:40:00,113.01,113.02,112.94,113.02,164936.0,89.8707,89.8786,89.815,89.8786,164936.0
2018-01-31 14:50:00,113.01,113.05,113.0,113.05,149842.0,89.8707,89.9025,89.8627,89.9025,149842.0
2018-01-31 15:00:00,113.05,113.07,113.03,113.03,63670.0,89.9025,89.9184,89.8866,89.8866,63670.0
2018-01-31 15:10:00,113.03,113.04,112.96,113.04,43442.0,89.8866,89.8945,89.8309,89.8945,43442.0
2018-01-31 15:20:00,113.03,113.07,113.02,113.04,28748.0,89.8866,89.9184,89.8786,89.8945,28748.0
2018-01-31 15:30:00,113.05,113.06,112.98,113.0,42072.0,89.9025,89.9105,89.8468,89.8627,42072.0
2018-01-31 15:40:00,113.0,113.0,112.96,113.0,137446.0,89.8627,89.8627,89.8309,89.8627,137446.0
2018-01-31 15:50:00,113.0,113.11,112.99,113.09,346978.0,89.8627,89.9502,89.8548,89.9343,346978.0
2018-02-01 09:30:00,113.1,113.1,112.94,113.0,54916.0,89.9593,89.9593,89.832,89.8798,54916.0
2018-02-01 09:40:00,112.99,113.04,112.97,113.03,32754.0,89.8718,89.9116,89.8559,89.9036,32754.0
2018-02-01 09:50:00,113.03,113.05,113.01,113.05,557147.0,89.9036,89.9195,89.8877,89.9195,557147.0
2018-02-01 10:00:00,113.04,113.05,112.97,112.97,151415.0,89.9116,89.9195,89.8559,89.8559,151415.0
2018-02-01 10:10:00,112.98,113.02,112.97,113.0,70017.0,89.8639,89.8957,89.8559,89.8798,70017.0
2018-02-01 10:20:00,112.99,113.03,112.99,113.01,91582.0,89.8718,89.9036,89.8718,89.8877,91582.0
2018-02-01 10:30:00,113.01,113.06,113.0,113.05,63885.0,89.8877,89.9275,89.8798,89.9195,63885.0
2018-02-01 10:40:00,113.06,113.07,112.98,113.0,133561.0,89.9275,89.9354,89.8639,89.8798,133561.0
2018-02-01 10:50:00,113.0,113.03,112.99,112.99,67370.0,89.8798,89.9036,89.8718,89.8718,67370.0
2018-02-01 11:00:00,112.98,113.0,112.97,113.0,35900.0,89.8639,89.8798,89.8559,89.8798,35900.0
2018-02-01 11:10:00,113.01,113.01,112.98,112.99,49134.0,89.8877,89.8877,89.8639,89.8718,49134.0
2018-02-01 11:20:00,112.98,112.99,112.96,112.97,128190.0,89.8639,89.8718,89.8479,89.8559,128190.0
2018-02-01 11:30:00,112.96,112.97,112.93,112.95,28118.0,89.8479,89.8559,89.8241,89.84,28118.0
2018-02-01 11:40:00,112.94,112.96,112.91,112.91,22345.0,89.832,89.8479,89.8082,89.8082,22345.0
2018-02-01 11:50:00,112.91,112.92,112.87,112.88,38752.0,89.8082,89.8161,89.7764,89.7843,38752.0
2018-02-01 12:00:00,112.88,112.91,112.86,112.9,74137.0,89.7843,89.8082,89.7684,89.8002,74137.0
2018-02-01 12:10:00,112.9,112.93,112.88,112.91,68502.0,89.8002,89.8241,89.7843,89.8082,68502.0
2018-02-01 12:20:00,112.9,112.93,112.9,112.93,47653.0,89.8002,89.8241,89.8002,89.8241,47653.0
2018-02-01 12:30:00,112.93,112.96,112.92,112.93,50852.0,89.8241,89.8479,89.8161,89.8241,50852.0
2018-02-01 12:40:00,112.93,112.93,112.87,112.88,53799.0,89.8241,89.8241,89.7764,89.7843,53799.0
2018-02-01 12:50:00,112.88,112.89,112.87,112.87,16719.0,89.7843,89.7923,89.7764,89.7764,16719.0
2018-02-01 13:00:00,112.87,112.88,112.82,112.87,76142.0,89.7764,89.7843,89.7366,89.7764,76142.0
2018-02-01 13:10:00,112.87,112.87,112.82,112.83,126444.0,89.7764,89.7764,89.7366,89.7445,126444.0
2018-02-01 13:20:00,112.83,112.84,112.81,112.83,49566.0,89.7445,89.7525,89.7286,89.7445,49566.0
2018-02-01 13:30:00,112.83,112.83,112.78,112.79,36111.0,89.7445,89.7445,89.7048,89.7127,36111.0
2018-02-01 13:40:00,112.78,112.8,112.76,112.77,24709.0,89.7048,89.7207,89.6889,89.6968,24709.0
2018-02-01 13:50:00,112.76,112.79,112.76,112.78,54282.0,89.6889,89.7127,89.6889,89.7048,54282.0
2018-02-01 14:00:00,112.78,112.79,112.76,112.77,52540.0,89.7048,89.7127,89.6889,89.6968,52540.0
2018-02-01 14:10:00,112.76,112.76,112.69,112.7,141155.0,89.6889,89.6889,89.6332,89.6411,141155.0
2018-02-01 14:20:00,112.7,112.77,112.69,112.76,101819.0,89.6411,89.6968,89.6332,89.6889,101819.0
2018-02-01 14:30:00,112.75,112.76,112.71,112.72,117082.0,89.6809,89.6889,89.6491,89.657,117082.0
2018-02-01 14:40:00,112.72,112.73,112.68,112.71,108403.0,89.657,89.665,89.6252,89.6491,108403.0
2018-02-01 14:50:00,112.71,112.71,112.63,112.64,75635.0,89.6491,89.6491,89.5855,89.5934,75635.0
2018-02-01 15:00:00,112.64,112.64,112.6,112.61,116593.0,89.5934,89.5934,89.5616,89.5696,116593.0
2018-02-01 15:10:00,112.61,112.61,112.57,112.58,141568.0,89.5696,89.5696,89.5377,89.5457,141568.0
2018-02-01 15:20:00,112.57,112.59,112.56,112.58,124993.0,89.5377,89.5536,89.5298,89.5457,124993.0
2018-02-01 15:30:00,112.58,112.6,112.53,112.54,124169.0,89.5457,89.5616,89.5059,89.5139,124169.0
2018-02-01 15:40:00,112.55,112.55,112.48,112.52,278750.0,89.5218,89.5218,89.4662,89.498,278750.0
2018-02-01 15:50:00,112.53,112.53,112.48,112.53,324965.0,89.5059,89.5059,89.4662,89.5059,324965.0
2018-02-02 09:30:00,112.34,112.36,112.26,112.29,39669.0,89.3548,89.3707,89.2912,89.315,39669.0
2018-02-02 09:40:00,112.28,112.32,112.25,112.27,79310.0,89.3071,89.3389,89.2832,89.2991,79310.0
2018-02-02 09:50:00,112.26,112.26,112.2,112.22,49392.0,89.2912,89.2912,89.2434,89.2593,49392.0
2018-02-02 10:00:00,112.22,112.24,112.15,112.17,37781.0,89.2593,89.2753,89.2037,89.2196,37781.0
2018-02-02 10:10:00,112.17,112.27,112.16,112.26,34756.0,89.2196,89.2991,89.2116,89.2912,34756.0
2018-02-02 10:20:00,112.26,112.3,112.25,112.28,35578.0,89.2912,89.323,89.2832,89.3071,35578.0
2018-02-02 10:30:00,112.28,112.3,112.22,112.3,66039.0,89.3071,89.323,89.2593,89.323,66039.0
2018-02-02 10:40:00,112.3,112.31,112.27,112.31,31309.0,89.323,89.3309,89.2991,89.3309,31309.0
2018-02-02 10:50:00,112.3,112.31,112.25,112.3,27050.0,89.323,89.3309,89.2832,89.323,27050.0
2018-02-02 11:00:00,112.29,112.3,112.27,112.27,21148.0,89.315,89.323,89.2991,89.2991,21148.0
2018-02-02 11:10:00,112.26,112.3,112.26,112.26,33536.0,89.2912,89.323,89.2912,89.2912,33536.0
2018-02-02 11:20:00,112.27,112.27,112.22,112.27,45546.0,89.2991,89.2991,89.2593,89.2991,45546.0
2018-02-02 11:30:00,112.27,112.27,112.21,112.22,18426.0,89.2991,89.2991,89.2514,89.2593,18426.0
2018-02-02 11:40:00,112.23,112.25,112.19,112.24,31838.0,89.2673,89.2832,89.2355,89.2753,31838.0
2018-02-02 11:50:00,112.24,112.24,112.15,112.19,42022.0,89.2753,89.2753,89.2037,89.2355,42022.0
2018-02-02 12:00:00,112.2,112.28,112.2,112.28,18764.0,89.2434,89.3071,89.2434,89.3071,18764.0
2018-02-02 12:10:00,112.28,112.32,112.27,112.31,36627.0,89.3071,89.3389,89.2991,89.3309,36627.0
2018-02-02 12:20:00,112.31,112.41,112.3,112.41,42049.0,89.3309,89.4105,89.323,89.4105,42049.0
2018-02-02 12:30:00,112.41,112.41,112.35,112.37,19283.0,89.4105,89.4105,89.3628,89.3787,19283.0
2018-02-02 12:40:00,112.37,112.37,112.33,112.35,32566.0,89.3787,89.3787,89.3468,89.3628,32566.0
2018-02-02 12:50:00,112.35,112.37,112.32,112.34,61752.0,89.3628,89.3787,89.3389,89.3548,61752.0
2018-02-02 13:00:00,112.33,112.39,112.33,112.39,21354.0,89.3468,89.3946,89.3468,89.3946,21354.0
2018-02-02 13:10:00,112.39,112.39,112.35,112.36,28175.0,89.3946,89.3946,89.3628,89.3707,28175.0
2018-02-02 13:20:00,112.36,112.36,112.3,112.31,108293.0,89.3707,89.3707,89.323,89.3309,108293.0
2018-02-02 13:30:00,112.31,112.38,112.29,112.3,1764976.0,89.3309,89.3866,89.315,89.323,1764976.0
2018-02-02 13:40:00,112.29,112.3,112.28,112.28,59935.0,89.315,89.323,89.3071,89.3071,59935.0
2018-02-02 13:50:00,112.28,112.29,112.24,112.28,22084.0,89.3071,89.315,89.2753,89.3071,22084.0
2018-02-02 14:00:00,112.29,112.3,112.24,112.27,37839.0,89.315,89.323,89.2753,89.2991,37839.0
2018-02-02 14:10:00,112.28,112.31,112.27,112.31,57230.0,89.3071,89.3309,89.2991,89.3309,57230.0
2018-02-02 14:20:00,112.31,112.31,112.25,112.26,50015.0,89.3309,89.3309,89.2832,89.2912,50015.0
2018-02-02 14:30:00,112.27,112.33,112.26,112.31,74744.0,89.2991,89.3468,89.2912,89.3309,74744.0
2018-02-02 14:40:00,112.3,112.32,112.28,112.3,30514.0,89.323,89.3389,89.3071,89.323,30514.0
2018-02-02 14:50:00,112.3,112.3,112.25,112.26,53356.0,89.323,89.323,89.2832,89.2912,53356.0
2018-02-02 15:00:00,112.26,112.32,112.26,112.31,32159.0,89.2912,89.3389,89.2912,89.3309,32159.0
2018-02-02 15:10:00,112.32,112.34,112.29,112.33,51320.0,89.3389,89.3548,89.315,89.3468,51320.0
2018-02-02 15:20:00,112.33,112.38,112.31,112.37,42681.0,89.3468,89.3866,89.3309,89.3787,42681.0
2018-02-02 15:30:00,112.38,112.4,112.36,112.36,64696.0,89.3866,89.4025,89.3707,89.3707,64696.0
2018-02-02 15:40:00,112.36,112.38,112.33,112.38,51497.0,89.3707,89.3866,89.3468,89.3866,51497.0
2018-02-02 15:50:00,112.38,112.38,112.35,112.36,122085.0,89.3866,89.3866,89.3628,89.3707,122085.0
2018-02-05 09:30:00,112.22,112.25,112.14,112.18,51636.0,89.2593,89.2832,89.1957,89.2275,51636.0
2018-02-05 09:40:00,112.18,112.21,112.16,112.2,14419.0,89.2275,89.2514,89.2116,89.2434,14419.0
2018-02-05 09:50:00,112.2,112.2,112.13,112.14,28615.0,89.2434,89.2434,89.1878,89.1957,28615.0
2018-02-05 10:00:00,112.13,112.15,112.1,112.12,24000.0,89.1878,89.2037,89.1639,89.1798,24000.0
2018-02-05 10:10:00,112.11,112.18,112.1,112.16,30598.0,89.1719,89.2275,89.1639,89.2116,30598.0
2018-02-05 10:20:00,112.17,112.18,112.11,112.16,1672803.0,89.2196,89.2275,89.1719,89.2116,1672803.0
2018-02-05 10:30:00,112.17,112.2,112.15,112.19,22252.0,89.2196,89.2434,89.2037,89.2355,22252.0
2018-02-05 10:40:00,112.19,112.21,112.16,112.16,14047.0,89.2355,89.2514,89.2116,89.2116,14047.0
2018-02-05 10:50:00,112.15,112.2,112.14,112.19,17649.0,89.2037,89.2434,89.1957,89.2355,17649.0
2018-02-05 11:00:00,112.18,112.23,112.16,112.23,13880.0,89.2275,89.2673,89.2116,89.2673,13880.0
2018-02-05 11:10:00,112.23,112.24,112.21,112.22,11715.0,89.2673,89.2753,89.2514,89.2593,11715.0
2018-02-05 11:20:00,112.21,112.21,112.16,112.19,22226.0,89.2514,89.2514,89.2116,89.2355,22226.0
2018-02-05 11:30:00,112.18,112.22,112.18,112.22,16429.0,89.2275,89.2593,89.2275,89.2593,16429.0
2018-02-05 11:40:00,112.23,112.27,112.22,112.26,9547.0,89.2673,89.2991,89.2593,89.2912,9547.0
2018-02-05 11:50:00,112.25,112.26,112.22,112.23,20626.0,89.2832,89.2912,89.2593,89.2673,20626.0
2018-02-05 12:00:00,112.24,112.3,112.24,112.27,17962.0,89.2753,89.323,89.2753,89.2991,17962.0
2018-02-05 12:10:00,112.28,112.29,112.26,112.28,17793.0,89.3071,89.315,89.2912,89.3071,17793.0
2018-02-05 12:20:00,112.27,112.28,112.25,112.26,6724.0,89.2991,89.3071,89.2832,89.2912,6724.0
2018-02-05 12:30:00,112.24,112.26,112.22,112.24,8573.0,89.2753,89.2912,89.2593,89.2753,8573.0
2018-02-05 12:40:00,112.22,112.24,112.21,112.21,6285.0,89.2593,89.2753,89.2514,89.2514,6285.0
2018-02-05 12:50:00,112.2,112.24,112.2,112.24,10636.0,89.2434,89.2753,89.2434,89.2753,10636.0
2018-02-05 13:00:00,112.25,112.26,112.2,112.23,14644.0,89.2832,89.2912,89.2434,89.2673,14644.0
2018-02-05 13:10:00,112.23,112.25,112.19,112.25,19677.0,89.2673,89.2832,89.2355,89.2832,19677.0
2018-02-05 13:20:00,112.24,112.27,112.2,112.25,16670.0,89.2753,89.2991,89.2434,89.2832,16670.0
2018-02-05 13:30:00,112.25,112.28,112.23,112.28,9383.0,89.2832,89.3071,89.2673,89.3071,9383.0
2018-02-05 13:40:00,112.27,112.29,112.25,112.29,10553.0,89.2991,89.315,89.2832,89.315,10553.0
2018-02-05 13:50:00,112.29,112.29,112.25,112.25,45446.0,89.315,89.315,89.2832,89.2832,45446.0
2018-02-05 14:00:00,112.25,112.3,112.24,112.3,17917.0,89.2832,89.323,89.2753,89.323,17917.0
2018-02-05 14:10:00,112.3,112.34,112.3,112.33,16455.0,89.323,89.3548,89.323,89.3468,16455.0
2018-02-05 14:20:00,112.32,112.38,112.31,112.37,60278.0,89.3389,89.3866,89.3309,89.3787,60278.0
2018-02-05 14:30:00,112.37,112.42,112.36,112.41,20003.0,89.3787,89.4184,89.3707,89.4105,20003.0
2018-02-05 14:40:00,112.41,112.43,112.4,112.42,24703.0,89.4105,89.4264,89.4025,89.4184,24703.0
2018-02-05 14:50:00,112.42,112.5,112.42,112.5,118742.0,89.4184,89.4821,89.4184,89.4821,118742.0
2018-02-05 15:00:00,112.49,112.99,112.45,112.9,464588.0,89.4741,89.8718,89.4423,89.8002,464588.0
2018-02-05 15:10:00,112.89,112.92,112.51,112.63,249834.0,89.7923,89.8161,89.49,89.5855,249834.0
2018-02-05 15:20:00,112.63,112.72,112.57,112.57,37113.0,89.5855,89.657,89.5377,89.5377,37113.0
2018-02-05 15:30:00,112.57,112.71,112.57,112.71,74392.0,89.5377,89.6491,89.5377,89.6491,74392.0
2018-02-05 15:40:00,112.71,112.74,112.64,112.64,223244.0,89.6491,89.673,89.5934,89.5934,223244.0
2018-02-05 15:50:00,112.72,112.82,112.67,112.8,334294.0,89.657,89.7366,89.6173,89.7207,334294.0
2018-02-06 09:30:00,112.58,112.61,112.44,112.45,91985.0,89.5457,89.5696,89.4343,89.4423,91985.0
2018-02-06 09:40:00,112.46,112.53,112.45,112.5,81224.0,89.4502,89.5059,89.4423,89.4821,81224.0
2018-02-06 09:50:00,112.49,112.51,112.43,112.5,47174.0,89.4741,89.49,89.4264,89.4821,47174.0
2018-02-06 10:00:00,112.52,112.52,112.46,112.52,66044.0,89.498,89.498,89.4502,89.498,66044.0
2018-02-06 10:10:00,112.52,112.61,112.5,112.56,76054.0,89.498,89.5696,89.4821,89.5298,76054.0
2018-02-06 10:20:00,112.56,112.63,112.55,112.61,50663.0,89.5298,89.5855,89.5218,89.5696,50663.0
2018-02-06 10:30:00,112.62,112.67,112.52,112.52,33693.0,89.5775,89.6173,89.498,89.498,33693.0
2018-02-06 10:40:00,112.52,112.56,112.5,112.52,27009.0,89.498,89.5298,89.4821,89.498,27009.0
2018-02-06 10:50:00,112.52,112.57,112.51,112.57,61261.0,89.498,89.5377,89.49,89.5377,61261.0
2018-02-06 11:00:00,112.58,112.65,112.57,112.61,25879.0,89.5457,89.6014,89.5377,89.5696,25879.0
2018-02-06 11:10:00,112.61,112.64,112.58,112.59,42250.0,89.5696,89.5934,89.5457,89.5536,42250.0
2018-02-06 11:20:00,112.58,112.64,112.56,112.63,58465.0,89.5457,89.5934,89.5298,89.5855,58465.0
2018-02-06 11:30:00,112.63,112.67,112.61,112.64,32180.0,89.5855,89.6173,89.5696,89.5934,32180.0
2018-02-06 11:40:00,112.63,112.66,112.59,112.62,64119.0,89.5855,89.6093,89.5536,89.5775,64119.0
2018-02-06 11:50:00,112.63,112.63,112.55,112.61,24977.0,89.5855,89.5855,89.5218,89.5696,24977.0
2018-02-06 12:00:00,112.6,112.61,112.56,112.59,21971.0,89.5616,89.5696,89.5298,89.5536,21971.0
2018-02-06 12:10:00,112.6,112.61,112.55,112.58,41912.0,89.5616,89.5696,89.5218,89.5457,41912.0
2018-02-06 12:20:00,112.57,112.59,112.5,112.51,16177.0,89.5377,89.5536,89.4821,89.49,16177.0
2018-02-06 12:30:00,112.51,112.53,112.48,112.5,22630.0,89.49,89.5059,89.4662,89.4821,22630.0
2018-02-06 12:40:00,112.5,112.52,112.48,112.48,60660.0,89.4821,89.498,89.4662,89.4662,60660.0
2018-02-06 12:50:00,112.49,112.54,112.48,112.51,37852.0,89.4741,89.5139,89.4662,89.49,37852.0
2018-02-06 13:00:00,112.52,112.55,112.48,112.55,61729.0,89.498,89.5218,89.4662,89.5218,61729.0
2018-02-06 13:10:00,112.56,112.57,112.47,112.48,18811.0,89.5298,89.5377,89.4582,89.4662,18811.0
2018-02-06 13:20:00,112.48,112.53,112.48,112.51,45000.0,89.4662,89.5059,89.4662,89.49,45000.0
2018-02-06 13:30:00,112.51,112.55,112.5,112.52,24714.0,89.49,89.5218,89.4821,89.498,24714.0
2018-02-06 13:40:00,112.52,112.57,112.52,112.56,23525.0,89.498,89.5377,89.498,89.5298,23525.0
2018-02-06 13:50:00,112.56,112.61,112.55,112.61,21580.0,89.5298,89.5696,89.5218,89.5696,21580.0
2018-02-06 14:00:00,112.61,112.65,112.6,112.64,49055.0,89.5696,89.6014,89.5616,89.5934,49055.0
2018-02-06 14:10:00,112.65,112.68,112.62,112.66,31474.0,89.6014,89.6252,89.5775,89.6093,31474.0
2018-02-06 14:20:00,112.66,112.68,112.61,112.64,29680.0,89.6093,89.6252,89.5696,89.5934,29680.0
2018-02-06 14:30:00,112.64,112.66,112.58,112.59,39246.0,89.5934,89.6093,89.5457,89.5536,39246.0
2018-02-06 14:40:00,112.6,112.6,112.53,112.55,21989.0,89.5616,89.5616,89.5059,89.5218,21989.0
2018-02-06 14:50:00,112.55,112.56,112.48,112.51,91098.0,89.5218,89.5298,89.4662,89.49,91098.0
2018-02-06 15:00:00,112.5,112.51,112.43,112.44,47004.0,89.4821,89.49,89.4264,89.4343,47004.0
2018-02-06 15:10:00,112.44,112.46,112.41,112.43,50086.0,89.4343,89.4502,89.4105,89.4264,50086.0
2018-02-06 15:20:00,112.44,112.44,112.4,112.4,30234.0,89.4343,89.4343,89.4025,89.4025,30234.0
2018-02-06 15:30:00,112.4,112.41,112.37,112.38,39654.0,89.4025,89.4105,89.3787,89.3866,39654.0
2018-02-06 15:40:00,112.37,112.41,112.36,112.39,56169.0,89.3787,89.4105,89.3707,89.3946,56169.0
2018-02-06 15:50:00,112.39,112.39,112.3,112.32,193393.0,89.3946,89.3946,89.323,89.3389,193393.0
2018-02-07 09:30:00,112.46,112.5,112.43,112.44,38646.0,89.4502,89.4821,89.4264,89.4343,38646.0
2018-02-07 09:40:00,112.43,112.51,112.41,112.49,28116.0,89.4264,89.49,89.4105,89.4741,28116.0
2018-02-07 09:50:00,112.49,112.5,112.44,112.44,22889.0,89.4741,89.4821,89.4343,89.4343,22889.0
2018-02-07 10:00:00,112.45,112.46,112.38,112.4,29194.0,89.4423,89.4502,89.3866,89.4025,29194.0
2018-02-07 10:10:00,112.41,112.43,112.38,112.42,39146.0,89.4105,89.4264,89.3866,89.4184,39146.0
2018-02-07 10:20:00,112.42,112.45,112.4,112.44,17452.0,89.4184,89.4423,89.4025,89.4343,17452.0
2018-02-07 10:30:00,112.44,112.49,112.41,112.48,15044.0,89.4343,89.4741,89.4105,89.4662,15044.0
2018-02-07 10:40:00,112.48,112.49,112.43,112.44,15285.0,89.4662,89.4741,89.4264,89.4343,15285.0
2018-02-07 10:50:00,112.43,112.47,112.39,112.41,13900.0,89.4264,89.4582,89.3946,89.4105,13900.0
2018-02-07 11:00:00,112.41,112.42,112.37,112.38,31147.0,89.4105,89.4184,89.3787,89.3866,31147.0
2018-02-07 11:10:00,112.38,112.4,112.3,112.35,32629.0,89.3866,89.4025,89.323,89.3628,32629.0
2018-02-07 11:20:00,112.34,112.37,112.33,112.36,27173.0,89.3548,89.3787,89.3468,89.3707,27173.0
2018-02-07 11:30:00,112.36,112.37,112.34,112.35,24201.0,89.3707,89.3787,89.3548,89.3628,24201.0
2018-02-07 11:40:00,112.34,112.35,112.25,112.31,36839.0,89.3548,89.3628,89.2832,89.3309,36839.0
2018-02-07 11:50:00,112.31,112.32,112.23,112.25,21942.0,89.3309,89.3389,89.2673,89.2832,21942.0
2018-02-07 12:00:00,112.25,112.29,112.24,112.28,11891.0,89.2832,89.315,89.2753,89.3071,11891.0
2018-02-07 12:10:00,112.28,112.32,112.27,112.3,214161.0,89.3071,89.3389,89.2991,89.323,214161.0
2018-02-07 12:20:00,112.3,112.3,112.28,112.29,35792.0,89.323,89.323,89.3071,89.315,35792.0
2018-02-07 12:30:00,112.29,112.3,112.26,112.27,55207.0,89.315,89.323,89.2912,89.2991,55207.0
2018-02-07 12:40:00,112.28,112.3,112.15,112.17,17461.0,89.3071,89.323,89.2037,89.2196,17461.0
2018-02-07 12:50:00,112.18,112.21,112.17,112.18,16041.0,89.2275,89.2514,89.2196,89.2275,16041.0
2018-02-07 13:00:00,112.19,112.22,112.11,112.17,36574.0,89.2355,89.2593,89.1719,89.2196,36574.0
2018-02-07 13:10:00,112.16,112.16,112.08,112.09,28800.0,89.2116,89.2116,89.148,89.1559,28800.0
2018-02-07 13:20:00,112.07,112.1,112.0,112.09,38079.0,89.14,89.1639,89.0844,89.1559,38079.0
2018-02-07 13:30:00,112.1,112.17,112.1,112.16,12642.0,89.1639,89.2196,89.1639,89.2116,12642.0
2018-02-07 13:40:00,112.16,112.17,112.08,112.1,25877.0,89.2116,89.2196,89.148,89.1639,25877.0
2018-02-07 13:50:00,112.09,112.13,112.09,112.12,17400.0,89.1559,89.1878,89.1559,89.1798,17400.0
2018-02-07 14:00:00,112.11,112.17,112.11,112.16,61798.0,89.1719,89.2196,89.1719,89.2116,61798.0
2018-02-07 14:10:00,112.16,112.19,112.14,112.18,14441.0,89.2116,89.2355,89.1957,89.2275,14441.0
2018-02-07 14:20:00,112.16,112.18,112.12,112.13,60108.0,89.2116,89.2275,89.1798,89.1878,60108.0
2018-02-07 14:30:00,112.13,112.13,112.06,112.07,21507.0,89.1878,89.1878,89.1321,89.14,21507.0
2018-02-07 14:40:00,112.07,112.07,112.01,112.04,47795.0,89.14,89.14,89.0923,89.1162,47795.0
2018-02-07 14:50:00,112.03,112.07,112.02,112.06,22519.0,89.1082,89.14,89.1003,89.1321,22519.0
2018-02-07 15:00:00,112.07,112.07,112.0,112.02,24569.0,89.14,89.14,89.0844,89.1003,24569.0
2018-02-07 15:10:00,112.01,112.03,111.98,111.98,28174.0,89.0923,89.1082,89.0685,89.0685,28174.0
2018-02-07 15:20:00,111.99,112.02,111.97,112.02,27621.0,89.0764,89.1003,89.0605,89.1003,27621.0
2018-02-07 15:30:00,112.02,112.02,111.97,111.98,47960.0,89.1003,89.1003,89.0605,89.0685,47960.0
2018-02-07 15:40:00,111.97,112.03,111.97,112.01,267562.0,89.0605,89.1082,89.0605,89.0923,267562.0
2018-02-07 15:50:00,112.02,112.12,112.01,112.12,195638.0,89.1003,89.1798,89.0923,89.1798,195638.0
2018-02-08 09:30:00,111.9,111.92,111.81,111.9,35361.0,89.0048,89.0207,88.9332,89.0048,35361.0
2018-02-08 09:40:00,111.9,111.91,111.8,111.87,31594.0,89.0048,89.0128,88.9253,88.981,31594.0
2018-02-08 09:50:00,111.88,111.88,111.8,111.84,23724.0,88.9889,88.9889,88.9253,88.9571,23724.0
2018-02-08 10:00:00,111.85,111.87,111.8,111.82,44737.0,88.9651,88.981,88.9253,88.9412,44737.0
2018-02-08 10:10:00,111.81,111.82,111.76,111.78,39298.0,88.9332,88.9412,88.8935,88.9094,39298.0
2018-02-08 10:20:00,111.78,111.86,111.78,111.86,22537.0,88.9094,88.973,88.9094,88.973,22537.0
2018-02-08 10:30:00,111.85,111.88,111.82,111.86,13893.0,88.9651,88.9889,88.9412,88.973,13893.0
2018-02-08 10:40:00,111.86,111.87,111.83,111.84,16121.0,88.973,88.981,88.9491,88.9571,16121.0
2018-02-08 10:50:00,111.85,111.92,111.84,111.85,21615.0,88.9651,89.0207,88.9571,88.9651,21615.0
2018-02-08 11:00:00,111.86,111.87,111.79,111.86,44271.0,88.973,88.981,88.9173,88.973,44271.0
2018-02-08 11:10:00,111.87,111.89,111.82,111.87,56499.0,88.981,88.9969,88.9412,88.981,56499.0
2018-02-08 11:20:00,111.87,111.95,111.86,111.93,28050.0,88.981,89.0446,88.973,89.0287,28050.0
2018-02-08 11:30:00,111.93,111.95,111.84,111.84,34514.0,89.0287,89.0446,88.9571,88.9571,34514.0
2018-02-08 11:40:00,111.84,111.9,111.83,111.89,35597.0,88.9571,89.0048,88.9491,88.9969,35597.0
2018-02-08 11:50:00,111.88,111.89,111.82,111.84,38092.0,88.9889,88.9969,88.9412,88.9571,38092.0
2018-02-08 12:00:00,111.84,111.91,111.84,111.91,17727.0,88.9571,89.0128,88.9571,89.0128,17727.0
2018-02-08 12:10:00,111.92,111.97,111.91,111.96,14711.0,89.0207,89.0605,89.0128,89.0525,14711.0
2018-02-08 12:20:00,111.96,112.06,111.96,112.02,24120.0,89.0525,89.1321,89.0525,89.1003,24120.0
2018-02-08 12:30:00,112.01,112.02,111.95,111.99,61830.0,89.0923,89.1003,89.0446,89.0764,61830.0
2018-02-08 12:40:00,111.98,111.98,111.93,111.95,24925.0,89.0685,89.0685,89.0287,89.0446,24925.0
2018-02-08 12:50:00,111.97,112.12,111.97,112.06,39414.0,89.0605,89.1798,89.0605,89.1321,39414.0
2018-02-08 13:00:00,112.06,112.08,111.97,111.97,350890.0,89.1321,89.148,89.0605,89.0605,350890.0
2018-02-08 13:10:00,111.99,112.01,111.88,111.9,12111.0,89.0764,89.0923,88.9889,89.0048,12111.0
2018-02-08 13:20:00,111.9,111.93,111.86,111.87,23111.0,89.0048,89.0287,88.973,88.981,23111.0
2018-02-08 13:30:00,111.87,111.89,111.78,111.78,10139.0,88.981,88.9969,88.9094,88.9094,10139.0
2018-02-08 13:40:00,111.76,111.78,111.72,111.77,16810.0,88.8935,88.9094,88.8617,88.9014,16810.0
2018-02-08 13:50:00,111.8,111.85,111.79,111.83,23591.0,88.9253,88.9651,88.9173,88.9491,23591.0
2018-02-08 14:00:00,111.83,111.86,111.82,111.82,27401.0,88.9491,88.973,88.9412,88.9412,27401.0
2018-02-08 14:10:00,111.8,111.82,111.76,111.79,28334.0,88.9253,88.9412,88.8935,88.9173,28334.0
2018-02-08 14:20:00,111.79,111.86,111.78,111.86,28580.0,88.9173,88.973,88.9094,88.973,28580.0
2018-02-08 14:30:00,111.86,111.88,111.84,111.85,30253.0,88.973,88.9889,88.9571,88.9651,30253.0
2018-02-08 14:40:00,111.85,111.88,111.82,111.82,11424.0,88.9651,88.9889,88.9412,88.9412,11424.0
2018-02-08 14:50:00,111.8,111.84,111.79,111.82,14531.0,88.9253,88.9571,88.9173,88.9412,14531.0
2018-02-08 15:00:00,111.82,111.84,111.77,111.82,18278.0,88.9412,88.9571,88.9014,88.9412,18278.0
2018-02-08 15:10:00,111.81,111.84,111.8,111.83,11888.0,88.9332,88.9571,88.9253,88.9491,11888.0
2018-02-08 15:20:00,111.83,111.84,111.76,111.78,12222.0,88.9491,88.9571,88.8935,88.9094,12222.0
2018-02-08 15:30:00,111.78,111.83,111.77,111.83,33053.0,88.9094,88.9491,88.9014,88.9491,33053.0
2018-02-08 15:40:00,111.84,111.87,111.82,111.84,62475.0,88.9571,88.981,88.9412,88.9571,62475.0
2018-02-08 15:50:00,111.84,111.86,111.81,111.86,127419.0,88.9571,88.973,88.9332,88.973,127419.0
2018-02-09 09:30:00,111.66,111.69,111.59,111.64,43571.0,88.8139,88.8378,88.7583,88.798,43571.0
2018-02-09 09:40:00,111.65,111.67,111.59,111.65,26047.0,88.806,88.8219,88.7583,88.806,26047.0
2018-02-09 09:50:00,111.64,111.67,111.59,111.65,105960.0,88.798,88.8219,88.7583,88.806,105960.0
2018-02-09 10:00:00,111.65,111.68,111.62,111.64,19656.0,88.806,88.8298,88.7821,88.798,19656.0
2018-02-09 10:10:00,111.64,111.65,111.61,111.62,22347.0,88.798,88.806,88.7742,88.7821,22347.0
2018-02-09 10:20:00,111.61,111.64,111.58,111.64,38178.0,88.7742,88.798,88.7503,88.798,38178.0
2018-02-09 10:30:00,111.64,111.67,111.61,111.66,27402.0,88.798,88.8219,88.7742,88.8139,27402.0
2018-02-09 10:40:00,111.67,111.75,111.67,111.74,29964.0,88.8219,88.8855,88.8219,88.8776,29964.0
2018-02-09 10:50:00,111.75,111.77,111.65,111.7,41449.0,88.8855,88.9014,88.806,88.8457,41449.0
2018-02-09 11:00:00,111.7,111.7,111.63,111.68,39168.0,88.8457,88.8457,88.7901,88.8298,39168.0
2018-02-09 11:10:00,111.68,111.72,111.64,111.67,39146.0,88.8298,88.8617,88.798,88.8219,39146.0
2018-02-09 11:20:00,111.67,111.67,111.62,111.65,19538.0,88.8219,88.8219,88.7821,88.806,19538.0
2018-02-09 11:30:00,111.64,111.64,111.57,111.59,55721.0,88.798,88.798,88.7423,88.7583,55721.0
2018-02-09 11:40:00,111.59,111.63,111.58,111.63,56539.0,88.7583,88.7901,88.7503,88.7901,56539.0
2018-02-09 11:50:00,111.63,111.69,111.63,111.68,52398.0,88.7901,88.8378,88.7901,88.8298,52398.0
2018-02-09 12:00:00,111.69,111.77,111.65,111.77,61998.0,88.8378,88.9014,88.806,88.9014,61998.0
2018-02-09 12:10:00,111.77,111.79,111.7,111.75,70442.0,88.9014,88.9173,88.8457,88.8855,70442.0
2018-02-09 12:20:00,111.75,111.75,111.64,111.71,54991.0,88.8855,88.8855,88.798,88.8537,54991.0
2018-02-09 12:30:00,111.71,111.73,111.64,111.7,71777.0,88.8537,88.8696,88.798,88.8457,71777.0
2018-02-09 12:40:00,111.71,111.83,111.71,111.82,64867.0,88.8537,88.9491,88.8537,88.9412,64867.0
2018-02-09 12:50:00,111.82,111.87,111.65,111.66,60892.0,88.9412,88.981,88.806,88.8139,60892.0
2018-02-09 13:00:00,111.66,111.73,111.66,111.71,71538.0,88.8139,88.8696,88.8139,88.8537,71538.0
2018-02-09 13:10:00,111.72,111.8,111.68,111.76,61217.0,88.8617,88.9253,88.8298,88.8935,61217.0
2018-02-09 13:20:00,111.77,111.83,111.73,111.81,61276.0,88.9014,88.9491,88.8696,88.9332,61276.0
2018-02-09 13:30:00,111.81,111.89,111.8,111.88,60749.0,88.9332,88.9969,88.9253,88.9889,60749.0
2018-02-09 13:40:00,111.87,111.87,111.71,111.71,53569.0,88.981,88.981,88.8537,88.8537,53569.0
2018-02-09 13:50:00,111.71,111.73,111.61,111.68,110560.0,88.8537,88.8696,88.7742,88.8298,110560.0
2018-02-09 14:00:00,111.68,111.68,111.59,111.63,61272.0,88.8298,88.8298,88.7583,88.7901,61272.0
2018-02-09 14:10:00,111.62,111.65,111.58,111.59,102566.0,88.7821,88.806,88.7503,88.7583,102566.0
2018-02-09 14:20:00,111.6,111.64,111.52,111.63,59541.0,88.7662,88.798,88.7026,88.7901,59541.0
2018-02-09 14:30:00,111.63,111.65,111.6,111.61,77890.0,88.7901,88.806,88.7662,88.7742,77890.0
2018-02-09 14:40:00,111.6,111.64,111.58,111.62,69176.0,88.7662,88.798,88.7503,88.7821,69176.0
2018-02-09 14:50:00,111.62,111.64,111.57,111.63,78592.0,88.7821,88.798,88.7423,88.7901,78592.0
2018-02-09 15:00:00,111.65,111.69,111.64,111.68,118813.0,88.806,88.8378,88.798,88.8298,118813.0
2018-02-09 15:10:00,111.68,111.69,111.6,111.64,66298.0,88.8298,88.8378,88.7662,88.798,66298.0
2018-02-09 15:20:00,111.63,111.66,111.62,111.64,68986.0,88.7901,88.8139,88.7821,88.798,68986.0
2018-02-09 15:30:00,111.65,111.65,111.58,111.58,92195.0,88.806,88.806,88.7503,88.7503,92195.0
2018-02-09 15:40:00,111.58,111.59,111.49,111.5,122991.0,88.7503,88.7583,88.6787,88.6867,122991.0
2018-02-09 15:50:00,111.49,111.53,111.45,111.51,218361.0,88.6787,88.7105,88.6469,88.6946,218361.0
2018-02-12 09:30:00,111.77,111.77,111.6,111.66,33097.0,88.9014,88.9014,88.7662,88.8139,33097.0
2018-02-12 09:40:00,111.65,111.71,111.64,111.71,10176.0,88.806,88.8537,88.798,88.8537,10176.0
2018-02-12 09:50:00,111.73,111.76,111.71,111.75,22179.0,88.8696,88.8935,88.8537,88.8855,22179.0
2018-02-12 10:00:00,111.76,111.83,111.75,111.82,89045.0,88.8935,88.9491,88.8855,88.9412,89045.0
2018-02-12 10:10:00,111.83,111.87,111.8,111.83,11052.0,88.9491,88.981,88.9253,88.9491,11052.0
2018-02-12 10:20:00,111.84,111.94,111.82,111.9,19308.0,88.9571,89.0366,88.9412,89.0048,19308.0
2018-02-12 10:30:00,111.91,111.95,111.89,111.89,26291.0,89.0128,89.0446,88.9969,88.9969,26291.0
2018-02-12 10:40:00,111.89,111.9,111.82,111.84,7546.0,88.9969,89.0048,88.9412,88.9571,7546.0
2018-02-12 10:50:00,111.83,111.85,111.79,111.8,39048.0,88.9491,88.9651,88.9173,88.9253,39048.0
2018-02-12 11:00:00,111.79,111.8,111.75,111.77,8972.0,88.9173,88.9253,88.8855,88.9014,8972.0
2018-02-12 11:10:00,111.78,111.8,111.74,111.77,12142.0,88.9094,88.9253,88.8776,88.9014,12142.0
2018-02-12 11:20:00,111.77,111.78,111.73,111.74,12909.0,88.9014,88.9094,88.8696,88.8776,12909.0
2018-02-12 11:30:00,111.75,111.78,111.69,111.7,10366.0,88.8855,88.9094,88.8378,88.8457,10366.0
2018-02-12 11:40:00,111.69,111.7,111.66,111.68,6853.0,88.8378,88.8457,88.8139,88.8298,6853.0
2018-02-12 11:50:00,111.68,111.7,111.64,111.68,44102.0,88.8298,88.8457,88.798,88.8298,44102.0
2018-02-12 12:00:00,111.69,111.71,111.66,111.68,9644.0,88.8378,88.8537,88.8139,88.8298,9644.0
2018-02-12 12:10:00,111.66,111.68,111.64,111.66,10893.0,88.8139,88.8298,88.798,88.8139,10893.0
2018-02-12 12:20:00,111.66,111.69,111.65,111.66,19655.0,88.8139,88.8378,88.806,88.8139,19655.0
2018-02-12 12:30:00,111.66,111.68,111.59,111.6,33817.0,88.8139,88.8298,88.7583,88.7662,33817.0
2018-02-12 12:40:00,111.6,111.65,111.6,111.65,11033.0,88.7662,88.806,88.7662,88.806,11033.0
2018-02-12 12:50:00,111.65,111.66,111.61,111.62,14135.0,88.806,88.8139,88.7742,88.7821,14135.0
2018-02-12 13:00:00,111.63,111.64,111.6,111.62,28591.0,88.7901,88.798,88.7662,88.7821,28591.0
2018-02-12 13:10:00,111.62,111.62,111.59,111.62,12801.0,88.7821,88.7821,88.7583,88.7821,12801.0
2018-02-12 13:20:00,111.63,111.64,111.6,111.63,15494.0,88.7901,88.798,88.7662,88.7901,15494.0
2018-02-12 13:30:00,111.61,111.66,111.61,111.65,15604.0,88.7742,88.8139,88.7742,88.806,15604.0
2018-02-12 13:40:00,111.64,111.65,111.61,111.62,6050.0,88.798,88.806,88.7742,88.7821,6050.0
2018-02-12 13:50:00,111.63,111.63,111.59,111.61,16574.0,88.7901,88.7901,88.7583,88.7742,16574.0
2018-02-12 14:00:00,111.64,111.66,111.62,111.65,27834.0,88.798,88.8139,88.7821,88.806,27834.0
2018-02-12 14:10:00,111.64,111.66,111.59,111.59,34710.0,88.798,88.8139,88.7583,88.7583,34710.0
2018-02-12 14:20:00,111.59,111.6,111.54,111.55,18731.0,88.7583,88.7662,88.7185,88.7264,18731.0
2018-02-12 14:30:00,111.56,111.58,111.54,111.55,28327.0,88.7344,88.7503,88.7185,88.7264,28327.0
2018-02-12 14:40:00,111.55,111.59,111.54,111.58,12032.0,88.7264,88.7583,88.7185,88.7503,12032.0
2018-02-12 14:50:00,111.59,111.64,111.58,111.64,10652.0,88.7583,88.798,88.7503,88.798,10652.0
2018-02-12 15:00:00,111.63,111.63,111.61,111.61,55712.0,88.7901,88.7901,88.7742,88.7742,55712.0
2018-02-12 15:10:00,111.61,111.64,111.59,111.63,79858.0,88.7742,88.798,88.7583,88.7901,79858.0
2018-02-12 15:20:00,111.62,111.64,111.57,111.59,24886.0,88.7821,88.798,88.7423,88.7583,24886.0
2018-02-12 15:30:00,111.59,111.61,111.57,111.61,34797.0,88.7583,88.7742,88.7423,88.7742,34797.0
2018-02-12 15:40:00,111.6,111.65,111.6,111.64,53213.0,88.7662,88.806,88.7662,88.798,53213.0
2018-02-12 15:50:00,111.64,111.64,111.57,111.58,80760.0,88.798,88.798,88.7423,88.7503,80760.0
2018-02-13 09:30:00,111.64,111.64,111.57,111.59,77446.0,88.798,88.798,88.7423,88.7583,77446.0
2018-02-13 09:40:00,111.6,111.62,111.56,111.62,18706.0,88.7662,88.7821,88.7344,88.7821,18706.0
2018-02-13 09:50:00,111.63,111.64,111.61,111.61,14604.0,88.7901,88.798,88.7742,88.7742,14604.0
2018-02-13 10:00:00,111.6,111.61,111.57,111.59,14366.0,88.7662,88.7742,88.7423,88.7583,14366.0
2018-02-13 10:10:00,111.6,111.61,111.58,111.58,117921.0,88.7662,88.7742,88.7503,88.7503,117921.0
2018-02-13 10:20:00,111.57,111.63,111.57,111.63,19397.0,88.7423,88.7901,88.7423,88.7901,19397.0
2018-02-13 10:30:00,111.61,111.66,111.61,111.65,11627.0,88.7742,88.8139,88.7742,88.806,11627.0
2018-02-13 10:40:00,111.65,111.66,111.63,111.65,19175.0,88.806,88.8139,88.7901,88.806,19175.0
2018-02-13 10:50:00,111.64,111.7,111.64,111.69,8345.0,88.798,88.8457,88.798,88.8378,8345.0
2018-02-13 11:00:00,111.7,111.7,111.67,111.69,11942.0,88.8457,88.8457,88.8219,88.8378,11942.0
2018-02-13 11:10:00,111.68,111.7,111.64,111.65,10298.0,88.8298,88.8457,88.798,88.806,10298.0
2018-02-13 11:20:00,111.64,111.64,111.61,111.62,56406.0,88.798,88.798,88.7742,88.7821,56406.0
2018-02-13 11:30:00,111.62,111.65,111.61,111.64,83733.0,88.7821,88.806,88.7742,88.798,83733.0
2018-02-13 11:40:00,111.64,111.65,111.6,111.6,12046.0,88.798,88.806,88.7662,88.7662,12046.0
2018-02-13 11:50:00,111.6,111.61,111.58,111.6,7572.0,88.7662,88.7742,88.7503,88.7662,7572.0
2018-02-13 12:00:00,111.61,111.63,111.59,111.62,120294.0,88.7742,88.7901,88.7583,88.7821,120294.0
2018-02-13 12:10:00,111.63,111.64,111.61,111.64,7027.0,88.7901,88.798,88.7742,88.798,7027.0
2018-02-13 12:20:00,111.64,111.66,111.63,111.65,6746.0,88.798,88.8139,88.7901,88.806,6746.0
2018-02-13 12:30:00,111.65,111.68,111.64,111.68,128932.0,88.806,88.8298,88.798,88.8298,128932.0
2018-02-13 12:40:00,111.67,111.67,111.64,111.65,6665.0,88.8219,88.8219,88.798,88.806,6665.0
2018-02-13 12:50:00,111.64,111.66,111.63,111.66,11684.0,88.798,88.8139,88.7901,88.8139,11684.0
2018-02-13 13:00:00,111.66,111.66,111.64,111.65,10158.0,88.8139,88.8139,88.798,88.806,10158.0
2018-02-13 13:10:00,111.65,111.69,111.64,111.69,14359.0,88.806,88.8378,88.798,88.8378,14359.0
2018-02-13 13:20:00,111.68,111.68,111.64,111.67,27076.0,88.8298,88.8298,88.798,88.8219,27076.0
2018-02-13 13:30:00,111.67,111.68,111.65,111.65,21580.0,88.8219,88.8298,88.806,88.806,21580.0
2018-02-13 13:40:00,111.65,111.68,111.65,111.67,48327.0,88.806,88.8298,88.806,88.8219,48327.0
2018-02-13 13:50:00,111.67,111.69,111.67,111.68,12000.0,88.8219,88.8378,88.8219,88.8298,12000.0
2018-02-13 14:00:00,111.68,111.69,111.67,111.69,15384.0,88.8298,88.8378,88.8219,88.8378,15384.0
2018-02-13 14:10:00,111.68,111.69,111.63,111.65,54103.0,88.8298,88.8378,88.7901,88.806,54103.0
2018-02-13 14:20:00,111.65,111.65,111.63,111.64,10910.0,88.806,88.806,88.7901,88.798,10910.0
2018-02-13 14:30:00,111.64,111.67,111.63,111.67,16695.0,88.798,88.8219,88.7901,88.8219,16695.0
2018-02-13 14:40:00,111.66,111.67,111.65,111.65,13496.0,88.8139,88.8219,88.806,88.806,13496.0
2018-02-13 14:50:00,111.65,111.67,111.63,111.65,18291.0,88.806,88.8219,88.7901,88.806,18291.0
2018-02-13 15:00:00,111.66,111.72,111.65,111.72,15388.0,88.8139,88.8617,88.806,88.8617,15388.0
2018-02-13 15:10:00,111.72,111.72,111.69,111.7,25140.0,88.8617,88.8617,88.8378,88.8457,25140.0
2018-02-13 15:20:00,111.72,111.75,111.71,111.72,22963.0,88.8617,88.8855,88.8537,88.8617,22963.0
2018-02-13 15:30:00,111.71,111.73,111.69,111.7,70425.0,88.8537,88.8696,88.8378,88.8457,70425.0
2018-02-13 15:40:00,111.69,111.71,111.65,111.67,81332.0,88.8378,88.8537,88.806,88.8219,81332.0
2018-02-13 15:50:00,111.67,111.67,111.65,111.67,88023.0,88.8219,88.8219,88.806,88.8219,88023.0
2018-02-14 09:30:00,111.8,111.8,111.66,111.71,29602.0,88.9253,88.9253,88.8139,88.8537,29602.0
2018-02-14 09:40:00,111.72,111.72,111.63,111.68,30400.0,88.8617,88.8617,88.7901,88.8298,30400.0
2018-02-14 09:50:00,111.68,111.72,111.59,111.61,55105.0,88.8298,88.8617,88.7583,88.7742,55105.0
2018-02-14 10:00:00,111.61,111.69,111.61,111.69,13402.0,88.7742,88.8378,88.7742,88.8378,13402.0
2018-02-14 10:10:00,111.68,111.72,111.65,111.7,48133.0,88.8298,88.8617,88.806,88.8457,48133.0
2018-02-14 10:20:00,111.7,111.7,111.64,111.65,44820.0,88.8457,88.8457,88.798,88.806,44820.0
2018-02-14 10:30:00,111.66,111.71,111.63,111.68,26393.0,88.8139,88.8537,88.7901,88.8298,26393.0
2018-02-14 10:40:00,111.68,111.68,111.63,111.64,8511.0,88.8298,88.8298,88.7901,88.798,8511.0
2018-02-14 10:50:00,111.65,111.67,111.61,111.67,29613.0,88.806,88.8219,88.7742,88.8219,29613.0
2018-02-14 11:00:00,111.67,111.7,111.66,111.67,17968.0,88.8219,88.8457,88.8139,88.8219,17968.0
2018-02-14 11:10:00,111.68,111.68,111.63,111.63,19009.0,88.8298,88.8298,88.7901,88.7901,19009.0
2018-02-14 11:20:00,111.63,111.65,111.58,111.59,12058.0,88.7901,88.806,88.7503,88.7583,12058.0
2018-02-14 11:30:00,111.61,111.61,111.57,111.58,11888.0,88.7742,88.7742,88.7423,88.7503,11888.0
2018-02-14 11:40:00,111.59,111.61,111.51,111.53,9920.0,88.7583,88.7742,88.6946,88.7105,9920.0
2018-02-14 11:50:00,111.53,111.57,111.52,111.57,9642.0,88.7105,88.7423,88.7026,88.7423,9642.0
2018-02-14 12:00:00,111.57,111.58,111.51,111.52,18536.0,88.7423,88.7503,88.6946,88.7026,18536.0
2018-02-14 12:10:00,111.52,111.53,111.46,111.51,23835.0,88.7026,88.7105,88.6548,88.6946,23835.0
2018-02-14 12:20:00,111.54,111.59,111.54,111.57,17026.0,88.7185,88.7583,88.7185,88.7423,17026.0
2018-02-14 12:30:00,111.57,111.58,111.53,111.54,16538.0,88.7423,88.7503,88.7105,88.7185,16538.0
2018-02-14 12:40:00,111.54,111.55,111.52,111.53,56070.0,88.7185,88.7264,88.7026,88.7105,56070.0
2018-02-14 12:50:00,111.51,111.54,111.49,111.5,16121.0,88.6946,88.7185,88.6787,88.6867,16121.0
2018-02-14 13:00:00,111.51,111.51,111.47,111.47,27767.0,88.6946,88.6946,88.6628,88.6628,27767.0
2018-02-14 13:10:00,111.48,111.48,111.45,111.48,11017.0,88.6708,88.6708,88.6469,88.6708,11017.0
2018-02-14 13:20:00,111.49,111.49,111.44,111.46,22620.0,88.6787,88.6787,88.6389,88.6548,22620.0
2018-02-14 13:30:00,111.46,111.47,111.43,111.47,20924.0,88.6548,88.6628,88.631,88.6628,20924.0
2018-02-14 13:40:00,111.47,111.51,111.45,111.5,23402.0,88.6628,88.6946,88.6469,88.6867,23402.0
2018-02-14 13:50:00,111.5,111.51,111.49,111.51,11432.0,88.6867,88.6946,88.6787,88.6946,11432.0
2018-02-14 14:00:00,111.51,111.51,111.48,111.49,44946.0,88.6946,88.6946,88.6708,88.6787,44946.0
2018-02-14 14:10:00,111.49,111.53,111.49,111.51,33800.0,88.6787,88.7105,88.6787,88.6946,33800.0
2018-02-14 14:20:00,111.51,111.58,111.5,111.55,18899.0,88.6946,88.7503,88.6867,88.7264,18899.0
2018-02-14 14:30:00,111.56,111.58,111.54,111.56,45168.0,88.7344,88.7503,88.7185,88.7344,45168.0
2018-02-14 14:40:00,111.55,111.57,111.53,111.54,28328.0,88.7264,88.7423,88.7105,88.7185,28328.0
2018-02-14 14:50:00,111.54,111.54,111.49,111.51,43296.0,88.7185,88.7185,88.6787,88.6946,43296.0
2018-02-14 15:00:00,111.51,111.56,111.49,111.54,65252.0,88.6946,88.7344,88.6787,88.7185,65252.0
2018-02-14 15:10:00,111.54,111.54,111.47,111.48,53151.0,88.7185,88.7185,88.6628,88.6708,53151.0
2018-02-14 15:20:00,111.47,111.51,111.47,111.5,64578.0,88.6628,88.6946,88.6628,88.6867,64578.0
2018-02-14 15:30:00,111.5,111.54,111.5,111.53,35600.0,88.6867,88.7185,88.6867,88.7105,35600.0
2018-02-14 15:40:00,111.52,111.56,111.52,111.54,72616.0,88.7026,88.7344,88.7026,88.7185,72616.0
2018-02-14 15:50:00,111.54,111.58,111.53,111.55,86195.0,88.7185,88.7503,88.7105,88.7264,86195.0
2018-02-15 09:30:00,111.67,111.74,111.65,111.65,42769.0,88.8219,88.8776,88.806,88.806,42769.0
2018-02-15 09:40:00,111.65,111.7,111.62,111.67,34067.0,88.806,88.8457,88.7821,88.8219,34067.0
2018-02-15 09:50:00,111.68,111.77,111.67,111.77,46277.0,88.8298,88.9014,88.8219,88.9014,46277.0
2018-02-15 10:00:00,111.77,111.77,111.71,111.75,23552.0,88.9014,88.9014,88.8537,88.8855,23552.0
2018-02-15 10:10:00,111.75,111.76,111.7,111.74,30412.0,88.8855,88.8935,88.8457,88.8776,30412.0
2018-02-15 10:20:00,111.73,111.75,111.71,111.75,12762.0,88.8696,88.8855,88.8537,88.8855,12762.0
2018-02-15 10:30:00,111.75,111.77,111.71,111.76,13793.0,88.8855,88.9014,88.8537,88.8935,13793.0
2018-02-15 10:40:00,111.76,111.78,111.74,111.78,23552.0,88.8935,88.9094,88.8776,88.9094,23552.0
2018-02-15 10:50:00,111.78,111.81,111.74,111.81,38592.0,88.9094,88.9332,88.8776,88.9332,38592.0
2018-02-15 11:00:00,111.81,111.82,111.73,111.74,27410.0,88.9332,88.9412,88.8696,88.8776,27410.0
2018-02-15 11:10:00,111.74,111.8,111.73,111.77,23369.0,88.8776,88.9253,88.8696,88.9014,23369.0
2018-02-15 11:20:00,111.77,111.81,111.76,111.79,18268.0,88.9014,88.9332,88.8935,88.9173,18268.0
2018-02-15 11:30:00,111.8,111.87,111.8,111.84,35993.0,88.9253,88.981,88.9253,88.9571,35993.0
2018-02-15 11:40:00,111.84,111.85,111.82,111.83,19217.0,88.9571,88.9651,88.9412,88.9491,19217.0
2018-02-15 11:50:00,111.83,111.85,111.82,111.84,15900.0,88.9491,88.9651,88.9412,88.9571,15900.0
2018-02-15 12:00:00,111.84,111.86,111.78,111.84,55242.0,88.9571,88.973,88.9094,88.9571,55242.0
2018-02-15 12:10:00,111.85,111.85,111.75,111.76,27558.0,88.9651,88.9651,88.8855,88.8935,27558.0
2018-02-15 12:20:00,111.76,111.77,111.73,111.73,12096.0,88.8935,88.9014,88.8696,88.8696,12096.0
2018-02-15 12:30:00,111.74,111.77,111.73,111.76,27675.0,88.8776,88.9014,88.8696,88.8935,27675.0
2018-02-15 12:40:00,111.76,111.77,111.75,111.77,19376.0,88.8935,88.9014,88.8855,88.9014,19376.0
2018-02-15 12:50:00,111.77,111.8,111.74,111.78,17666.0,88.9014,88.9253,88.8776,88.9094,17666.0
2018-02-15 13:00:00,111.78,111.8,111.66,111.67,80740.0,88.9094,88.9253,88.8139,88.8219,80740.0
2018-02-15 13:10:00,111.65,111.69,111.64,111.67,22094.0,88.806,88.8378,88.798,88.8219,22094.0
2018-02-15 13:20:00,111.67,111.69,111.64,111.67,15106.0,88.8219,88.8378,88.798,88.8219,15106.0
2018-02-15 13:30:00,111.67,111.73,111.67,111.71,40854.0,88.8219,88.8696,88.8219,88.8537,40854.0
2018-02-15 13:40:00,111.71,111.72,111.69,111.69,20713.0,88.8537,88.8617,88.8378,88.8378,20713.0
2018-02-15 13:50:00,111.68,111.73,111.67,111.73,22124.0,88.8298,88.8696,88.8219,88.8696,22124.0
2018-02-15 14:00:00,111.73,111.79,111.73,111.77,22034.0,88.8696,88.9173,88.8696,88.9014,22034.0
2018-02-15 14:10:00,111.76,111.81,111.76,111.77,26538.0,88.8935,88.9332,88.8935,88.9014,26538.0
2018-02-15 14:20:00,111.78,111.78,111.72,111.72,32654.0,88.9094,88.9094,88.8617,88.8617,32654.0
2018-02-15 14:30:00,111.72,111.73,111.69,111.7,45980.0,88.8617,88.8696,88.8378,88.8457,45980.0
2018-02-15 14:40:00,111.69,111.72,111.68,111.72,28406.0,88.8378,88.8617,88.8298,88.8617,28406.0
2018-02-15 14:50:00,111.71,111.73,111.7,111.72,31582.0,88.8537,88.8696,88.8457,88.8617,31582.0
2018-02-15 15:00:00,111.73,111.73,111.67,111.69,44704.0,88.8696,88.8696,88.8219,88.8378,44704.0
2018-02-15 15:10:00,111.69,111.71,111.65,111.7,39660.0,88.8378,88.8537,88.806,88.8457,39660.0
2018-02-15 15:20:00,111.7,111.71,111.66,111.69,127018.0,88.8457,88.8537,88.8139,88.8378,127018.0
2018-02-15 15:30:00,111.69,111.69,111.67,111.69,34372.0,88.8378,88.8378,88.8219,88.8378,34372.0
2018-02-15 15:40:00,111.69,111.71,111.67,111.68,52028.0,88.8378,88.8537,88.8219,88.8298,52028.0
2018-02-15 15:50:00,111.69,111.69,111.63,111.64,56767.0,88.8378,88.8378,88.7901,88.798,56767.0
2018-02-16 09:30:00,111.87,111.87,111.76,111.82,27847.0,88.981,88.981,88.8935,88.9412,27847.0
2018-02-16 09:40:00,111.82,111.9,111.82,111.88,8369.0,88.9412,89.0048,88.9412,88.9889,8369.0
2018-02-16 09:50:00,111.9,111.91,111.83,111.88,21311.0,89.0048,89.0128,88.9491,88.9889,21311.0
2018-02-16 10:00:00,111.88,111.88,111.82,111.83,16279.0,88.9889,88.9889,88.9412,88.9491,16279.0
2018-02-16 10:10:00,111.84,111.87,111.83,111.84,10152.0,88.9571,88.981,88.9491,88.9571,10152.0
2018-02-16 10:20:00,111.83,111.84,111.79,111.84,54354.0,88.9491,88.9571,88.9173,88.9571,54354.0
2018-02-16 10:30:00,111.85,111.91,111.85,111.91,9598.0,88.9651,89.0128,88.9651,89.0128,9598.0
2018-02-16 10:40:00,111.91,111.93,111.89,111.92,7275.0,89.0128,89.0287,88.9969,89.0207,7275.0
2018-02-16 10:50:00,111.9,111.94,111.86,111.94,31651.0,89.0048,89.0366,88.973,89.0366,31651.0
2018-02-16 11:00:00,111.94,111.94,111.86,111.86,30393.0,89.0366,89.0366,88.973,88.973,30393.0
2018-02-16 11:10:00,111.86,111.88,111.85,111.88,32950.0,88.973,88.9889,88.9651,88.9889,32950.0
2018-02-16 11:20:00,111.87,111.95,111.87,111.95,26919.0,88.981,89.0446,88.981,89.0446,26919.0
2018-02-16 11:30:00,111.96,111.98,111.93,111.94,45393.0,89.0525,89.0685,89.0287,89.0366,45393.0
2018-02-16 11:40:00,111.94,111.94,111.9,111.93,40350.0,89.0366,89.0366,89.0048,89.0287,40350.0
2018-02-16 11:50:00,111.92,111.93,111.87,111.88,28906.0,89.0207,89.0287,88.981,88.9889,28906.0
2018-02-16 12:00:00,111.88,111.89,111.86,111.87,32314.0,88.9889,88.9969,88.973,88.981,32314.0
2018-02-16 12:10:00,111.86,111.9,111.83,111.84,19839.0,88.973,89.0048,88.9491,88.9571,19839.0
2018-02-16 12:20:00,111.85,111.87,111.83,111.87,27314.0,88.9651,88.981,88.9491,88.981,27314.0
2018-02-16 12:30:00,111.86,111.87,111.8,111.8,18425.0,88.973,88.981,88.9253,88.9253,18425.0
2018-02-16 12:40:00,111.81,111.84,111.8,111.84,47270.0,88.9332,88.9571,88.9253,88.9571,47270.0
2018-02-16 12:50:00,111.84,111.88,111.8,111.82,45626.0,88.9571,88.9889,88.9253,88.9412,45626.0
2018-02-16 13:00:00,111.82,111.83,111.79,111.79,15040.0,88.9412,88.9491,88.9173,88.9173,15040.0
2018-02-16 13:10:00,111.79,111.84,111.78,111.83,30705.0,88.9173,88.9571,88.9094,88.9491,30705.0
2018-02-16 13:20:00,111.83,111.84,111.8,111.83,18601.0,88.9491,88.9571,88.9253,88.9491,18601.0
2018-02-16 13:30:00,111.84,111.86,111.82,111.83,25280.0,88.9571,88.973,88.9412,88.9491,25280.0
2018-02-16 13:40:00,111.83,111.83,111.8,111.8,21425.0,88.9491,88.9491,88.9253,88.9253,21425.0
2018-02-16 13:50:00,111.81,111.85,111.8,111.82,31599.0,88.9332,88.9651,88.9253,88.9412,31599.0
2018-02-16 14:00:00,111.82,111.82,111.76,111.77,20528.0,88.9412,88.9412,88.8935,88.9014,20528.0
2018-02-16 14:10:00,111.77,111.82,111.76,111.8,28534.0,88.9014,88.9412,88.8935,88.9253,28534.0
2018-02-16 14:20:00,111.8,111.8,111.75,111.75,52505.0,88.9253,88.9253,88.8855,88.8855,52505.0
2018-02-16 14:30:00,111.76,111.76,111.72,111.73,34800.0,88.8935,88.8935,88.8617,88.8696,34800.0
2018-02-16 14:40:00,111.73,111.79,111.73,111.77,24700.0,88.8696,88.9173,88.8696,88.9014,24700.0
2018-02-16 14:50:00,111.77,111.78,111.74,111.75,44584.0,88.9014,88.9094,88.8776,88.8855,44584.0
2018-02-16 15:00:00,111.76,111.77,111.74,111.77,28231.0,88.8935,88.9014,88.8776,88.9014,28231.0
2018-02-16 15:10:00,111.77,111.77,111.75,111.75,36394.0,88.9014,88.9014,88.8855,88.8855,36394.0
2018-02-16 15:20:00,111.76,111.79,111.75,111.78,40739.0,88.8935,88.9173,88.8855,88.9094,40739.0
2018-02-16 15:30:00,111.78,111.8,111.77,111.79,117042.0,88.9094,88.9253,88.9014,88.9173,117042.0
2018-02-16 15:40:00,111.8,111.81,111.79,111.8,63556.0,88.9253,88.9332,88.9173,88.9253,63556.0
2018-02-16 15:50:00,111.8,111.82,111.76,111.8,207764.0,88.9253,88.9412,88.8935,88.9253,207764.0
2018-02-20 09:30:00,111.63,111.68,111.6,111.66,29579.0,88.7901,88.8298,88.7662,88.8139,29579.0
2018-02-20 09:40:00,111.66,111.66,111.57,111.59,8792.0,88.8139,88.8139,88.7423,88.7583,8792.0
2018-02-20 09:50:00,111.59,111.63,111.57,111.63,9216.0,88.7583,88.7901,88.7423,88.7901,9216.0
2018-02-20 10:00:00,111.64,111.68,111.63,111.66,33948.0,88.798,88.8298,88.7901,88.8139,33948.0
2018-02-20 10:10:00,111.66,111.66,111.6,111.62,24254.0,88.8139,88.8139,88.7662,88.7821,24254.0
2018-02-20 10:20:00,111.61,111.64,111.6,111.62,7747.0,88.7742,88.798,88.7662,88.7821,7747.0
2018-02-20 10:30:00,111.61,111.62,111.6,111.62,9518.0,88.7742,88.7821,88.7662,88.7821,9518.0
2018-02-20 10:40:00,111.62,111.62,111.58,111.58,12727.0,88.7821,88.7821,88.7503,88.7503,12727.0
2018-02-20 10:50:00,111.58,111.59,111.56,111.58,12494.0,88.7503,88.7583,88.7344,88.7503,12494.0
2018-02-20 11:00:00,111.59,111.63,111.58,111.63,18612.0,88.7583,88.7901,88.7503,88.7901,18612.0
2018-02-20 11:10:00,111.63,111.63,111.58,111.59,14878.0,88.7901,88.7901,88.7503,88.7583,14878.0
2018-02-20 11:20:00,111.59,111.6,111.56,111.57,16531.0,88.7583,88.7662,88.7344,88.7423,16531.0
2018-02-20 11:30:00,111.57,111.57,111.53,111.57,10904.0,88.7423,88.7423,88.7105,88.7423,10904.0
2018-02-20 11:40:00,111.58,111.59,111.55,111.56,12938.0,88.7503,88.7583,88.7264,88.7344,12938.0
2018-02-20 11:50:00,111.56,111.57,111.54,111.55,30156.0,88.7344,88.7423,88.7185,88.7264,30156.0
2018-02-20 12:00:00,111.54,111.58,111.53,111.58,11067.0,88.7185,88.7503,88.7105,88.7503,11067.0
2018-02-20 12:10:00,111.58,111.6,111.57,111.58,10548.0,88.7503,88.7662,88.7423,88.7503,10548.0
2018-02-20 12:20:00,111.59,111.61,111.57,111.61,8929.0,88.7583,88.7742,88.7423,88.7742,8929.0
2018-02-20 12:30:00,111.61,111.62,111.6,111.62,7162.0,88.7742,88.7821,88.7662,88.7821,7162.0
2018-02-20 12:40:00,111.61,111.62,111.59,111.6,6867.0,88.7742,88.7821,88.7583,88.7662,6867.0
2018-02-20 12:50:00,111.61,111.61,111.58,111.58,7980.0,88.7742,88.7742,88.7503,88.7503,7980.0
2018-02-20 13:00:00,111.59,111.65,111.58,111.62,8352.0,88.7583,88.806,88.7503,88.7821,8352.0
2018-02-20 13:10:00,111.61,111.63,111.61,111.62,18118.0,88.7742,88.7901,88.7742,88.7821,18118.0
2018-02-20 13:20:00,111.62,111.62,111.6,111.62,9866.0,88.7821,88.7821,88.7662,88.7821,9866.0
2018-02-20 13:30:00,111.62,111.63,111.61,111.63,4183.0,88.7821,88.7901,88.7742,88.7901,4183.0
2018-02-20 13:40:00,111.63,111.63,111.61,111.62,23399.0,88.7901,88.7901,88.7742,88.7821,23399.0
2018-02-20 13:50:00,111.62,111.62,111.6,111.6,9438.0,88.7821,88.7821,88.7662,88.7662,9438.0
2018-02-20 14:00:00,111.6,111.64,111.6,111.64,14096.0,88.7662,88.798,88.7662,88.798,14096.0
2018-02-20 14:10:00,111.63,111.66,111.61,111.63,57589.0,88.7901,88.8139,88.7742,88.7901,57589.0
2018-02-20 14:20:00,111.64,111.65,111.62,111.65,31471.0,88.798,88.806,88.7821,88.806,31471.0
2018-02-20 14:30:00,111.64,111.67,111.61,111.64,20171.0,88.798,88.8219,88.7742,88.798,20171.0
2018-02-20 14:40:00,111.64,111.66,111.63,111.66,13570.0,88.798,88.8139,88.7901,88.8139,13570.0
2018-02-20 14:50:00,111.66,111.69,111.65,111.66,12643.0,88.8139,88.8378,88.806,88.8139,12643.0
2018-02-20 15:00:00,111.67,111.67,111.64,111.66,20858.0,88.8219,88.8219,88.798,88.8139,20858.0
2018-02-20 15:10:00,111.66,111.72,111.66,111.72,33985.0,88.8139,88.8617,88.8139,88.8617,33985.0
2018-02-20 15:20:00,111.72,111.73,111.7,111.7,51695.0,88.8617,88.8696,88.8457,88.8457,51695.0
2018-02-20 15:30:00,111.71,111.71,111.68,111.7,42911.0,88.8537,88.8537,88.8298,88.8457,42911.0
2018-02-20 15:40:00,111.7,111.71,111.67,111.68,37514.0,88.8457,88.8537,88.8219,88.8298,37514.0
2018-02-20 15:50:00,111.69,111.71,111.64,111.71,176089.0,88.8378,88.8537,88.798,88.8537,176089.0
2018-02-21 09:30:00,111.65,111.7,111.61,111.63,43686.0,88.806,88.8457,88.7742,88.7901,43686.0
2018-02-21 09:40:00,111.63,111.65,111.61,111.65,9953.0,88.7901,88.806,88.7742,88.806,9953.0
2018-02-21 09:50:00,111.64,111.68,111.63,111.67,9442.0,88.798,88.8298,88.7901,88.8219,9442.0
2018-02-21 10:00:00,111.67,111.69,111.61,111.61,41849.0,88.8219,88.8378,88.7742,88.7742,41849.0
2018-02-21 10:10:00,111.62,111.63,111.59,111.6,15544.0,88.7821,88.7901,88.7583,88.7662,15544.0
2018-02-21 10:20:00,111.62,111.64,111.6,111.64,33963.0,88.7821,88.798,88.7662,88.798,33963.0
2018-02-21 10:30:00,111.63,111.64,111.61,111.61,13012.0,88.7901,88.798,88.7742,88.7742,13012.0
2018-02-21 10:40:00,111.61,111.62,111.56,111.59,30222.0,88.7742,88.7821,88.7344,88.7583,30222.0
2018-02-21 10:50:00,111.58,111.6,111.53,111.53,39424.0,88.7503,88.7662,88.7105,88.7105,39424.0
2018-02-21 11:00:00,111.53,111.57,111.53,111.56,9666.0,88.7105,88.7423,88.7105,88.7344,9666.0
2018-02-21 11:10:00,111.56,111.58,111.53,111.55,10381.0,88.7344,88.7503,88.7105,88.7264,10381.0
2018-02-21 11:20:00,111.55,111.55,111.51,111.52,12938.0,88.7264,88.7264,88.6946,88.7026,12938.0
2018-02-21 11:30:00,111.52,111.52,111.49,111.5,14445.0,88.7026,88.7026,88.6787,88.6867,14445.0
2018-02-21 11:40:00,111.5,111.51,111.48,111.51,19994.0,88.6867,88.6946,88.6708,88.6946,19994.0
2018-02-21 11:50:00,111.5,111.52,111.49,111.51,30485.0,88.6867,88.7026,88.6787,88.6946,30485.0
2018-02-21 12:00:00,111.52,111.56,111.51,111.55,18138.0,88.7026,88.7344,88.6946,88.7264,18138.0
2018-02-21 12:10:00,111.55,111.58,111.53,111.55,10072.0,88.7264,88.7503,88.7105,88.7264,10072.0
2018-02-21 12:20:00,111.56,111.61,111.55,111.6,10985.0,88.7344,88.7742,88.7264,88.7662,10985.0
2018-02-21 12:30:00,111.6,111.62,111.59,111.61,16017.0,88.7662,88.7821,88.7583,88.7742,16017.0
2018-02-21 12:40:00,111.61,111.61,111.58,111.6,5705.0,88.7742,88.7742,88.7503,88.7662,5705.0
2018-02-21 12:50:00,111.6,111.61,111.57,111.57,14333.0,88.7662,88.7742,88.7423,88.7423,14333.0
2018-02-21 13:00:00,111.57,111.61,111.56,111.61,19788.0,88.7423,88.7742,88.7344,88.7742,19788.0
2018-02-21 13:10:00,111.61,111.63,111.58,111.61,12338.0,88.7742,88.7901,88.7503,88.7742,12338.0
2018-02-21 13:20:00,111.62,111.64,111.61,111.62,13206.0,88.7821,88.798,88.7742,88.7821,13206.0
2018-02-21 13:30:00,111.62,111.65,111.59,111.6,22646.0,88.7821,88.806,88.7583,88.7662,22646.0
2018-02-21 13:40:00,111.59,111.59,111.54,111.55,19564.0,88.7583,88.7583,88.7185,88.7264,19564.0
2018-02-21 13:50:00,111.55,111.57,111.54,111.54,12898.0,88.7264,88.7423,88.7185,88.7185,12898.0
2018-02-21 14:00:00,111.54,111.65,111.5,111.64,39379.0,88.7185,88.806,88.6867,88.798,39379.0
2018-02-21 14:10:00,111.63,111.66,111.59,111.59,12949.0,88.7901,88.8139,88.7583,88.7583,12949.0
2018-02-21 14:20:00,111.59,111.61,111.49,111.5,23064.0,88.7583,88.7742,88.6787,88.6867,23064.0
2018-02-21 14:30:00,111.49,111.5,111.43,111.5,22235.0,88.6787,88.6867,88.631,88.6867,22235.0
2018-02-21 14:40:00,111.49,111.5,111.44,111.45,40609.0,88.6787,88.6867,88.6389,88.6469,40609.0
2018-02-21 14:50:00,111.45,111.45,111.37,111.37,36370.0,88.6469,88.6469,88.5833,88.5833,36370.0
2018-02-21 15:00:00,111.37,111.38,111.28,111.29,34159.0,88.5833,88.5912,88.5117,88.5196,34159.0
2018-02-21 15:10:00,111.3,111.37,111.3,111.37,30130.0,88.5276,88.5833,88.5276,88.5833,30130.0
2018-02-21 15:20:00,111.36,111.42,111.35,111.39,22392.0,88.5753,88.623,88.5674,88.5992,22392.0
2018-02-21 15:30:00,111.39,111.39,111.33,111.34,23248.0,88.5992,88.5992,88.5514,88.5594,23248.0
2018-02-21 15:40:00,111.34,111.4,111.33,111.37,22023.0,88.5594,88.6071,88.5514,88.5833,22023.0
2018-02-21 15:50:00,111.37,111.4,111.35,111.38,55879.0,88.5833,88.6071,88.5674,88.5912,55879.0
2018-02-22 09:30:00,111.54,111.54,111.48,111.52,35075.0,88.7185,88.7185,88.6708,88.7026,35075.0
2018-02-22 09:40:00,111.51,111.52,111.47,111.48,9500.0,88.6946,88.7026,88.6628,88.6708,9500.0
2018-02-22 09:50:00,111.49,111.55,111.48,111.54,14215.0,88.6787,88.7264,88.6708,88.7185,14215.0
2018-02-22 10:00:00,111.55,111.61,111.54,111.6,21180.0,88.7264,88.7742,88.7185,88.7662,21180.0
2018-02-22 10:10:00,111.59,111.6,111.57,111.6,18929.0,88.7583,88.7662,88.7423,88.7662,18929.0
2018-02-22 10:20:00,111.62,111.64,111.61,111.63,8230.0,88.7821,88.798,88.7742,88.7901,8230.0
2018-02-22 10:30:00,111.64,111.65,111.6,111.6,12593.0,88.798,88.806,88.7662,88.7662,12593.0
2018-02-22 10:40:00,111.61,111.61,111.57,111.57,33948.0,88.7742,88.7742,88.7423,88.7423,33948.0
2018-02-22 10:50:00,111.54,111.59,111.52,111.57,10934.0,88.7185,88.7583,88.7026,88.7423,10934.0
2018-02-22 11:00:00,111.58,111.6,111.54,111.55,19579.0,88.7503,88.7662,88.7185,88.7264,19579.0
2018-02-22 11:10:00,111.54,111.56,111.52,111.56,17799.0,88.7185,88.7344,88.7026,88.7344,17799.0
2018-02-22 11:20:00,111.56,111.56,111.53,111.55,35105.0,88.7344,88.7344,88.7105,88.7264,35105.0
2018-02-22 11:30:00,111.54,111.58,111.53,111.58,17543.0,88.7185,88.7503,88.7105,88.7503,17543.0
2018-02-22 11:40:00,111.58,111.58,111.54,111.55,11679.0,88.7503,88.7503,88.7185,88.7264,11679.0
2018-02-22 11:50:00,111.55,111.59,111.54,111.57,9097.0,88.7264,88.7583,88.7185,88.7423,9097.0
2018-02-22 12:00:00,111.56,111.56,111.52,111.54,22381.0,88.7344,88.7344,88.7026,88.7185,22381.0
2018-02-22 12:10:00,111.55,111.56,111.53,111.54,17958.0,88.7264,88.7344,88.7105,88.7185,17958.0
2018-02-22 12:20:00,111.54,111.54,111.52,111.54,5358.0,88.7185,88.7185,88.7026,88.7185,5358.0
2018-02-22 12:30:00,111.54,111.55,111.53,111.54,11728.0,88.7185,88.7264,88.7105,88.7185,11728.0
2018-02-22 12:40:00,111.54,111.56,111.53,111.56,10776.0,88.7185,88.7344,88.7105,88.7344,10776.0
2018-02-22 12:50:00,111.56,111.58,111.55,111.58,20865.0,88.7344,88.7503,88.7264,88.7503,20865.0
2018-02-22 13:00:00,111.58,111.58,111.52,111.53,25305.0,88.7503,88.7503,88.7026,88.7105,25305.0
2018-02-22 13:10:00,111.54,111.59,111.53,111.56,10145.0,88.7185,88.7583,88.7105,88.7344,10145.0
2018-02-22 13:20:00,111.56,111.57,111.53,111.56,21135.0,88.7344,88.7423,88.7105,88.7344,21135.0
2018-02-22 13:30:00,111.56,111.58,111.52,111.52,17208.0,88.7344,88.7503,88.7026,88.7026,17208.0
2018-02-22 13:40:00,111.53,111.53,111.49,111.5,14061.0,88.7105,88.7105,88.6787,88.6867,14061.0
2018-02-22 13:50:00,111.5,111.5,111.47,111.48,25618.0,88.6867,88.6867,88.6628,88.6708,25618.0
2018-02-22 14:00:00,111.48,111.5,111.46,111.49,25869.0,88.6708,88.6867,88.6548,88.6787,25869.0
2018-02-22 14:10:00,111.49,111.51,111.48,111.49,21877.0,88.6787,88.6946,88.6708,88.6787,21877.0
2018-02-22 14:20:00,111.49,111.51,111.46,111.48,23647.0,88.6787,88.6946,88.6548,88.6708,23647.0
2018-02-22 14:30:00,111.48,111.51,111.46,111.5,22533.0,88.6708,88.6946,88.6548,88.6867,22533.0
2018-02-22 14:40:00,111.49,111.51,111.49,111.51,15395.0,88.6787,88.6946,88.6787,88.6946,15395.0
2018-02-22 14:50:00,111.51,111.51,111.49,111.51,17948.0,88.6946,88.6946,88.6787,88.6946,17948.0
2018-02-22 15:00:00,111.5,111.55,111.5,111.53,25792.0,88.6867,88.7264,88.6867,88.7105,25792.0
2018-02-22 15:10:00,111.54,111.55,111.49,111.5,31281.0,88.7185,88.7264,88.6787,88.6867,31281.0
2018-02-22 15:20:00,111.49,111.5,111.46,111.48,12632.0,88.6787,88.6867,88.6548,88.6708,12632.0
2018-02-22 15:30:00,111.48,111.5,111.47,111.48,19953.0,88.6708,88.6867,88.6628,88.6708,19953.0
2018-02-22 15:40:00,111.47,111.49,111.45,111.48,30245.0,88.6628,88.6787,88.6469,88.6708,30245.0
2018-02-22 15:50:00,111.48,111.49,111.45,111.48,50290.0,88.6708,88.6787,88.6469,88.6708,50290.0
2018-02-23 09:30:00,111.7,111.74,111.63,111.66,17993.0,88.8457,88.8776,88.7901,88.8139,17993.0
2018-02-23 09:40:00,111.66,111.7,111.65,111.7,6027.0,88.8139,88.8457,88.806,88.8457,6027.0
2018-02-23 09:50:00,111.69,111.72,111.66,111.71,7873.0,88.8378,88.8617,88.8139,88.8537,7873.0
2018-02-23 10:00:00,111.71,111.74,111.69,111.7,30164.0,88.8537,88.8776,88.8378,88.8457,30164.0
2018-02-23 10:10:00,111.7,111.73,111.68,111.72,6722.0,88.8457,88.8696,88.8298,88.8617,6722.0
2018-02-23 10:20:00,111.73,111.74,111.69,111.7,13651.0,88.8696,88.8776,88.8378,88.8457,13651.0
2018-02-23 10:30:00,111.7,111.78,111.7,111.76,54205.0,88.8457,88.9094,88.8457,88.8935,54205.0
2018-02-23 10:40:00,111.76,111.8,111.76,111.8,4811.0,88.8935,88.9253,88.8935,88.9253,4811.0
2018-02-23 10:50:00,111.79,111.8,111.76,111.77,7230.0,88.9173,88.9253,88.8935,88.9014,7230.0
2018-02-23 11:00:00,111.76,111.77,111.7,111.73,7819.0,88.8935,88.9014,88.8457,88.8696,7819.0
2018-02-23 11:10:00,111.73,111.75,111.72,111.74,12329.0,88.8696,88.8855,88.8617,88.8776,12329.0
2018-02-23 11:20:00,111.76,111.77,111.73,111.76,5742.0,88.8935,88.9014,88.8696,88.8935,5742.0
2018-02-23 11:30:00,111.76,111.77,111.74,111.76,5646.0,88.8935,88.9014,88.8776,88.8935,5646.0
2018-02-23 11:40:00,111.76,111.79,111.76,111.79,9590.0,88.8935,88.9173,88.8935,88.9173,9590.0
2018-02-23 11:50:00,111.79,111.8,111.77,111.79,22965.0,88.9173,88.9253,88.9014,88.9173,22965.0
2018-02-23 12:00:00,111.79,111.83,111.78,111.81,14378.0,88.9173,88.9491,88.9094,88.9332,14378.0
2018-02-23 12:10:00,111.82,111.84,111.8,111.84,12269.0,88.9412,88.9571,88.9253,88.9571,12269.0
2018-02-23 12:20:00,111.84,111.87,111.83,111.87,5731.0,88.9571,88.981,88.9491,88.981,5731.0
2018-02-23 12:30:00,111.86,111.89,111.84,111.84,19617.0,88.973,88.9969,88.9571,88.9571,19617.0
2018-02-23 12:40:00,111.85,111.87,111.84,111.85,39436.0,88.9651,88.981,88.9571,88.9651,39436.0
2018-02-23 12:50:00,111.84,111.85,111.83,111.84,8338.0,88.9571,88.9651,88.9491,88.9571,8338.0
2018-02-23 13:00:00,111.84,111.85,111.82,111.83,18450.0,88.9571,88.9651,88.9412,88.9491,18450.0
2018-02-23 13:10:00,111.83,111.85,111.81,111.84,8697.0,88.9491,88.9651,88.9332,88.9571,8697.0
2018-02-23 13:20:00,111.84,111.87,111.84,111.87,6702.0,88.9571,88.981,88.9571,88.981,6702.0
2018-02-23 13:30:00,111.87,111.87,111.83,111.84,7967.0,88.981,88.981,88.9491,88.9571,7967.0
2018-02-23 13:40:00,111.83,111.84,111.82,111.84,7131.0,88.9491,88.9571,88.9412,88.9571,7131.0
2018-02-23 13:50:00,111.83,111.85,111.82,111.83,8777.0,88.9491,88.9651,88.9412,88.9491,8777.0
2018-02-23 14:00:00,111.83,111.87,111.83,111.86,10909.0,88.9491,88.981,88.9491,88.973,10909.0
2018-02-23 14:10:00,111.87,111.88,111.85,111.86,14878.0,88.981,88.9889,88.9651,88.973,14878.0
2018-02-23 14:20:00,111.85,111.88,111.85,111.86,8789.0,88.9651,88.9889,88.9651,88.973,8789.0
2018-02-23 14:30:00,111.86,111.89,111.85,111.89,32388.0,88.973,88.9969,88.9651,88.9969,32388.0
2018-02-23 14:40:00,111.89,111.89,111.84,111.85,9427.0,88.9969,88.9969,88.9571,88.9651,9427.0
2018-02-23 14:50:00,111.85,111.86,111.82,111.83,8003.0,88.9651,88.973,88.9412,88.9491,8003.0
2018-02-23 15:00:00,111.83,111.88,111.82,111.87,14320.0,88.9491,88.9889,88.9412,88.981,14320.0
2018-02-23 15:10:00,111.87,111.89,111.86,111.87,13955.0,88.981,88.9969,88.973,88.981,13955.0
2018-02-23 15:20:00,111.88,111.88,111.82,111.84,9987.0,88.9889,88.9889,88.9412,88.9571,9987.0
2018-02-23 15:30:00,111.85,111.87,111.84,111.87,14151.0,88.9651,88.981,88.9571,88.981,14151.0
2018-02-23 15:40:00,111.87,111.89,111.86,111.89,22230.0,88.981,88.9969,88.973,88.9969,22230.0
2018-02-23 15:50:00,111.89,111.9,111.87,111.89,33033.0,88.9969,89.0048,88.981,88.9969,33033.0
2018-02-26 09:30:00,112.07,112.13,112.07,112.11,37945.0,89.14,89.1878,89.14,89.1719,37945.0
2018-02-26 09:40:00,112.11,112.13,112.09,112.12,15434.0,89.1719,89.1878,89.1559,89.1798,15434.0
2018-02-26 09:50:00,112.12,112.16,112.1,112.16,13978.0,89.1798,89.2116,89.1639,89.2116,13978.0
2018-02-26 10:00:00,112.16,112.17,112.14,112.15,16361.0,89.2116,89.2196,89.1957,89.2037,16361.0
2018-02-26 10:10:00,112.15,112.2,112.15,112.16,13946.0,89.2037,89.2434,89.2037,89.2116,13946.0
2018-02-26 10:20:00,112.17,112.21,112.16,112.2,16913.0,89.2196,89.2514,89.2116,89.2434,16913.0
2018-02-26 10:30:00,112.21,112.21,112.18,112.19,4983.0,89.2514,89.2514,89.2275,89.2355,4983.0
2018-02-26 10:40:00,112.19,112.19,112.16,112.18,4687.0,89.2355,89.2355,89.2116,89.2275,4687.0
2018-02-26 10:50:00,112.17,112.21,112.17,112.2,7910.0,89.2196,89.2514,89.2196,89.2434,7910.0
2018-02-26 11:00:00,112.19,112.19,112.17,112.19,7617.0,89.2355,89.2355,89.2196,89.2355,7617.0
2018-02-26 11:10:00,112.19,112.19,112.16,112.16,9405.0,89.2355,89.2355,89.2116,89.2116,9405.0
2018-02-26 11:20:00,112.15,112.17,112.13,112.14,15253.0,89.2037,89.2196,89.1878,89.1957,15253.0
2018-02-26 11:30:00,112.13,112.15,112.12,112.13,24551.0,89.1878,89.2037,89.1798,89.1878,24551.0
2018-02-26 11:40:00,112.14,112.14,112.1,112.13,6319.0,89.1957,89.1957,89.1639,89.1878,6319.0
2018-02-26 11:50:00,112.13,112.13,112.11,112.11,8896.0,89.1878,89.1878,89.1719,89.1719,8896.0
2018-02-26 12:00:00,112.11,112.12,112.09,112.09,11273.0,89.1719,89.1798,89.1559,89.1559,11273.0
2018-02-26 12:10:00,112.1,112.12,112.08,112.09,16659.0,89.1639,89.1798,89.148,89.1559,16659.0
2018-02-26 12:20:00,112.09,112.09,112.06,112.08,2937.0,89.1559,89.1559,89.1321,89.148,2937.0
2018-02-26 12:30:00,112.08,112.08,112.06,112.07,3471.0,89.148,89.148,89.1321,89.14,3471.0
2018-02-26 12:40:00,112.08,112.11,112.07,112.07,12426.0,89.148,89.1719,89.14,89.14,12426.0
2018-02-26 12:50:00,112.06,112.14,112.06,112.13,8036.0,89.1321,89.1957,89.1321,89.1878,8036.0
2018-02-26 13:00:00,112.13,112.15,112.13,112.14,6662.0,89.1878,89.2037,89.1878,89.1957,6662.0
2018-02-26 13:10:00,112.14,112.15,112.12,112.15,3539.0,89.1957,89.2037,89.1798,89.2037,3539.0
2018-02-26 13:20:00,112.14,112.15,112.13,112.14,15264.0,89.1957,89.2037,89.1878,89.1957,15264.0
2018-02-26 13:30:00,112.13,112.19,112.13,112.18,5210.0,89.1878,89.2355,89.1878,89.2275,5210.0
2018-02-26 13:40:00,112.16,112.18,112.13,112.13,9652.0,89.2116,89.2275,89.1878,89.1878,9652.0
2018-02-26 13:50:00,112.12,112.17,112.12,112.14,9475.0,89.1798,89.2196,89.1798,89.1957,9475.0
2018-02-26 14:00:00,112.14,112.15,112.12,112.12,49212.0,89.1957,89.2037,89.1798,89.1798,49212.0
2018-02-26 14:10:00,112.13,112.13,112.11,112.11,10237.0,89.1878,89.1878,89.1719,89.1719,10237.0
2018-02-26 14:20:00,112.12,112.13,112.09,112.1,11610.0,89.1798,89.1878,89.1559,89.1639,11610.0
2018-02-26 14:30:00,112.1,112.11,112.08,112.1,19129.0,89.1639,89.1719,89.148,89.1639,19129.0
2018-02-26 14:40:00,112.1,112.1,112.08,112.09,8635.0,89.1639,89.1639,89.148,89.1559,8635.0
2018-02-26 14:50:00,112.08,112.09,112.07,112.09,11046.0,89.148,89.1559,89.14,89.1559,11046.0
2018-02-26 15:00:00,112.09,112.11,112.07,112.08,35886.0,89.1559,89.1719,89.14,89.148,35886.0
2018-02-26 15:10:00,112.07,112.11,112.06,112.1,25125.0,89.14,89.1719,89.1321,89.1639,25125.0
2018-02-26 15:20:00,112.1,112.12,112.08,112.09,17500.0,89.1639,89.1798,89.148,89.1559,17500.0
2018-02-26 15:30:00,112.09,112.09,112.04,112.05,88718.0,89.1559,89.1559,89.1162,89.1241,88718.0
2018-02-26 15:40:00,112.04,112.05,112.02,112.03,75939.0,89.1162,89.1241,89.1003,89.1082,75939.0
2018-02-26 15:50:00,112.04,112.06,112.03,112.05,29481.0,89.1162,89.1321,89.1082,89.1241,29481.0
2018-02-27 09:30:00,112.2,112.2,112.13,112.17,75734.0,89.2434,89.2434,89.1878,89.2196,75734.0
2018-02-27 09:40:00,112.17,112.18,112.11,112.11,14174.0,89.2196,89.2275,89.1719,89.1719,14174.0
2018-02-27 09:50:00,112.1,112.11,112.03,112.03,20706.0,89.1639,89.1719,89.1082,89.1082,20706.0
2018-02-27 10:00:00,112.02,112.07,112.02,112.06,20754.0,89.1003,89.14,89.1003,89.1321,20754.0
2018-02-27 10:10:00,112.07,112.09,112.04,112.07,10226.0,89.14,89.1559,89.1162,89.14,10226.0
2018-02-27 10:20:00,112.06,112.07,112.04,112.06,15899.0,89.1321,89.14,89.1162,89.1321,15899.0
2018-02-27 10:30:00,112.05,112.1,112.02,112.08,59286.0,89.1241,89.1639,89.1003,89.148,59286.0
2018-02-27 10:40:00,112.09,112.1,111.83,111.88,202285.0,89.1559,89.1639,88.9491,88.9889,202285.0
2018-02-27 10:50:00,111.88,111.88,111.76,111.77,34478.0,88.9889,88.9889,88.8935,88.9014,34478.0
2018-02-27 11:00:00,111.78,111.79,111.72,111.77,9176.0,88.9094,88.9173,88.8617,88.9014,9176.0
2018-02-27 11:10:00,111.77,111.8,111.7,111.71,30537.0,88.9014,88.9253,88.8457,88.8537,30537.0
2018-02-27 11:20:00,111.71,111.71,111.64,111.69,12720.0,88.8537,88.8537,88.798,88.8378,12720.0
2018-02-27 11:30:00,111.7,111.73,111.68,111.72,12753.0,88.8457,88.8696,88.8298,88.8617,12753.0
2018-02-27 11:40:00,111.72,111.75,111.69,111.74,14417.0,88.8617,88.8855,88.8378,88.8776,14417.0
2018-02-27 11:50:00,111.75,111.75,111.69,111.72,11767.0,88.8855,88.8855,88.8378,88.8617,11767.0
2018-02-27 12:00:00,111.72,111.74,111.64,111.64,116994.0,88.8617,88.8776,88.798,88.798,116994.0
2018-02-27 12:10:00,111.63,111.65,111.6,111.61,9094.0,88.7901,88.806,88.7662,88.7742,9094.0
2018-02-27 12:20:00,111.64,111.64,111.58,111.62,6408.0,88.798,88.798,88.7503,88.7821,6408.0
2018-02-27 12:30:00,111.63,111.63,111.59,111.61,9561.0,88.7901,88.7901,88.7583,88.7742,9561.0
2018-02-27 12:40:00,111.61,111.68,111.59,111.68,16629.0,88.7742,88.8298,88.7583,88.8298,16629.0
2018-02-27 12:50:00,111.67,111.68,111.64,111.64,15027.0,88.8219,88.8298,88.798,88.798,15027.0
2018-02-27 13:00:00,111.64,111.65,111.61,111.62,31566.0,88.798,88.806,88.7742,88.7821,31566.0
2018-02-27 13:10:00,111.62,111.63,111.57,111.58,25403.0,88.7821,88.7901,88.7423,88.7503,25403.0
2018-02-27 13:20:00,111.58,111.65,111.57,111.64,58765.0,88.7503,88.806,88.7423,88.798,58765.0
2018-02-27 13:30:00,111.64,111.66,111.63,111.64,17325.0,88.798,88.8139,88.7901,88.798,17325.0
2018-02-27 13:40:00,111.64,111.65,111.62,111.62,30711.0,88.798,88.806,88.7821,88.7821,30711.0
2018-02-27 13:50:00,111.63,111.66,111.61,111.64,22467.0,88.7901,88.8139,88.7742,88.798,22467.0
2018-02-27 14:00:00,111.64,111.64,111.59,111.62,19690.0,88.798,88.798,88.7583,88.7821,19690.0
2018-02-27 14:10:00,111.62,111.64,111.61,111.62,15843.0,88.7821,88.798,88.7742,88.7821,15843.0
2018-02-27 14:20:00,111.62,111.65,111.61,111.63,34245.0,88.7821,88.806,88.7742,88.7901,34245.0
2018-02-27 14:30:00,111.63,111.64,111.61,111.64,60447.0,88.7901,88.798,88.7742,88.798,60447.0
2018-02-27 14:40:00,111.65,111.72,111.64,111.7,115535.0,88.806,88.8617,88.798,88.8457,115535.0
2018-02-27 14:50:00,111.7,111.75,111.7,111.73,34622.0,88.8457,88.8855,88.8457,88.8696,34622.0
2018-02-27 15:00:00,111.73,111.74,111.69,111.72,32286.0,88.8696,88.8776,88.8378,88.8617,32286.0
2018-02-27 15:10:00,111.72,111.75,111.71,111.74,25924.0,88.8617,88.8855,88.8537,88.8776,25924.0
2018-02-27 15:20:00,111.75,111.78,111.74,111.77,26104.0,88.8855,88.9094,88.8776,88.9014,26104.0
2018-02-27 15:30:00,111.76,111.77,111.75,111.77,29329.0,88.8935,88.9014,88.8855,88.9014,29329.0
2018-02-27 15:40:00,111.76,111.78,111.76,111.77,48405.0,88.8935,88.9094,88.8935,88.9014,48405.0
2018-02-27 15:50:00,111.77,111.79,111.73,111.77,95191.0,88.9014,88.9173,88.8696,88.9014,95191.0
2018-02-28 09:30:00,111.87,111.94,111.79,111.84,24508.0,88.981,89.0366,88.9173,88.9571,24508.0
2018-02-28 09:40:00,111.82,111.85,111.79,111.83,12604.0,88.9412,88.9651,88.9173,88.9491,12604.0
2018-02-28 09:50:00,111.83,111.85,111.81,111.81,10568.0,88.9491,88.9651,88.9332,88.9332,10568.0
2018-02-28 10:00:00,111.82,111.82,111.76,111.78,13076.0,88.9412,88.9412,88.8935,88.9094,13076.0
2018-02-28 10:10:00,111.8,111.8,111.78,111.79,6197.0,88.9253,88.9253,88.9094,88.9173,6197.0
2018-02-28 10:20:00,111.8,111.84,111.79,111.8,8145.0,88.9253,88.9571,88.9173,88.9253,8145.0
2018-02-28 10:30:00,111.79,111.79,111.75,111.78,9989.0,88.9173,88.9173,88.8855,88.9094,9989.0
2018-02-28 10:40:00,111.78,111.81,111.74,111.78,7795.0,88.9094,88.9332,88.8776,88.9094,7795.0
2018-02-28 10:50:00,111.77,111.78,111.76,111.76,11689.0,88.9014,88.9094,88.8935,88.8935,11689.0
2018-02-28 11:00:00,111.75,111.78,111.73,111.78,13040.0,88.8855,88.9094,88.8696,88.9094,13040.0
2018-02-28 11:10:00,111.78,111.8,111.77,111.78,32580.0,88.9094,88.9253,88.9014,88.9094,32580.0
2018-02-28 11:20:00,111.78,111.78,111.76,111.76,9632.0,88.9094,88.9094,88.8935,88.8935,9632.0
2018-02-28 11:30:00,111.76,111.77,111.73,111.75,15250.0,88.8935,88.9014,88.8696,88.8855,15250.0
2018-02-28 11:40:00,111.76,111.78,111.76,111.78,3851.0,88.8935,88.9094,88.8935,88.9094,3851.0
2018-02-28 11:50:00,111.77,111.78,111.76,111.77,5402.0,88.9014,88.9094,88.8935,88.9014,5402.0
2018-02-28 12:00:00,111.77,111.8,111.77,111.79,14096.0,88.9014,88.9253,88.9014,88.9173,14096.0
2018-02-28 12:10:00,111.78,111.82,111.78,111.81,5238.0,88.9094,88.9412,88.9094,88.9332,5238.0
2018-02-28 12:20:00,111.8,111.84,111.8,111.84,4839.0,88.9253,88.9571,88.9253,88.9571,4839.0
2018-02-28 12:30:00,111.84,111.85,111.82,111.83,4145.0,88.9571,88.9651,88.9412,88.9491,4145.0
2018-02-28 12:40:00,111.82,111.84,111.81,111.82,6715.0,88.9412,88.9571,88.9332,88.9412,6715.0
2018-02-28 12:50:00,111.81,111.83,111.81,111.82,6629.0,88.9332,88.9491,88.9332,88.9412,6629.0
2018-02-28 13:00:00,111.82,111.84,111.82,111.83,4194.0,88.9412,88.9571,88.9412,88.9491,4194.0
2018-02-28 13:10:00,111.84,111.86,111.83,111.86,2698.0,88.9571,88.973,88.9491,88.973,2698.0
2018-02-28 13:20:00,111.85,111.87,111.84,111.86,8694.0,88.9651,88.981,88.9571,88.973,8694.0
2018-02-28 13:30:00,111.87,111.89,111.86,111.89,16035.0,88.981,88.9969,88.973,88.9969,16035.0
2018-02-28 13:40:00,111.89,111.91,111.88,111.91,6933.0,88.9969,89.0128,88.9889,89.0128,6933.0
2018-02-28 13:50:00,111.9,111.94,111.9,111.93,10473.0,89.0048,89.0366,89.0048,89.0287,10473.0
2018-02-28 14:00:00,111.94,111.96,111.93,111.95,20575.0,89.0366,89.0525,89.0287,89.0446,20575.0
2018-02-28 14:10:00,111.96,111.96,111.92,111.95,214148.0,89.0525,89.0525,89.0207,89.0446,214148.0
2018-02-28 14:20:00,111.94,111.97,111.94,111.96,12754.0,89.0366,89.0605,89.0366,89.0525,12754.0
2018-02-28 14:30:00,111.95,111.98,111.95,111.96,28270.0,89.0446,89.0685,89.0446,89.0525,28270.0
2018-02-28 14:40:00,111.97,111.98,111.92,111.95,19625.0,89.0605,89.0685,89.0207,89.0446,19625.0
2018-02-28 14:50:00,111.95,111.96,111.93,111.95,16743.0,89.0446,89.0525,89.0287,89.0446,16743.0
2018-02-28 15:00:00,111.94,111.95,111.93,111.94,8283.0,89.0366,89.0446,89.0287,89.0366,8283.0
2018-02-28 15:10:00,111.94,111.94,111.92,111.93,10853.0,89.0366,89.0366,89.0207,89.0287,10853.0
2018-02-28 15:20:00,111.93,111.94,111.91,111.92,17820.0,89.0287,89.0366,89.0128,89.0207,17820.0
2018-02-28 15:30:00,111.91,111.93,111.88,111.91,18713.0,89.0128,89.0287,88.9889,89.0128,18713.0
2018-02-28 15:40:00,111.91,111.93,111.89,111.93,24062.0,89.0128,89.0287,88.9969,89.0287,24062.0
2018-02-28 15:50:00,111.92,111.95,111.92,111.93,37423.0,89.0207,89.0446,89.0207,89.0287,37423.0
2018-03-01 09:30:00,111.98,111.98,111.91,111.95,33545.0,89.0685,89.0685,89.0128,89.0446,33545.0
2018-03-01 09:40:00,111.96,112.02,111.95,111.98,16864.0,89.0525,89.1003,89.0446,89.0685,16864.0
2018-03-01 09:50:00,111.99,112.09,111.98,112.01,78681.0,89.0764,89.1559,89.0685,89.0923,78681.0
2018-03-01 10:00:00,112.0,112.0,111.92,111.92,29209.0,89.0844,89.0844,89.0207,89.0207,29209.0
2018-03-01 10:10:00,111.93,111.96,111.89,111.92,14270.0,89.0287,89.0525,88.9969,89.0207,14270.0
2018-03-01 10:20:00,111.91,111.94,111.87,111.91,26064.0,89.0128,89.0366,88.981,89.0128,26064.0
2018-03-01 10:30:00,111.89,111.9,111.82,111.84,74716.0,88.9969,89.0048,88.9412,88.9571,74716.0
2018-03-01 10:40:00,111.84,111.89,111.83,111.87,120767.0,88.9571,88.9969,88.9491,88.981,120767.0
2018-03-01 10:50:00,111.87,111.92,111.87,111.92,35191.0,88.981,89.0207,88.981,89.0207,35191.0
2018-03-01 11:00:00,111.92,111.98,111.92,111.93,19066.0,89.0207,89.0685,89.0207,89.0287,19066.0
2018-03-01 11:10:00,111.93,111.97,111.92,111.92,25783.0,89.0287,89.0605,89.0207,89.0207,25783.0
2018-03-01 11:20:00,111.92,112.01,111.92,112.0,10473.0,89.0207,89.0923,89.0207,89.0844,10473.0
2018-03-01 11:30:00,111.99,112.0,111.94,111.96,33272.0,89.0764,89.0844,89.0366,89.0525,33272.0
2018-03-01 11:40:00,111.96,111.97,111.9,111.92,36483.0,89.0525,89.0605,89.0048,89.0207,36483.0
2018-03-01 11:50:00,111.93,111.94,111.9,111.91,31625.0,89.0287,89.0366,89.0048,89.0128,31625.0
2018-03-01 12:00:00,111.92,111.96,111.89,111.9,14246.0,89.0207,89.0525,88.9969,89.0048,14246.0
2018-03-01 12:10:00,111.9,111.93,111.89,111.91,9346.0,89.0048,89.0287,88.9969,89.0128,9346.0
2018-03-01 12:20:00,111.92,111.94,111.87,111.9,29707.0,89.0207,89.0366,88.981,89.0048,29707.0
2018-03-01 12:30:00,111.9,112.0,111.9,111.99,12859.0,89.0048,89.0844,89.0048,89.0764,12859.0
2018-03-01 12:40:00,111.98,111.99,111.91,111.92,56866.0,89.0685,89.0764,89.0128,89.0207,56866.0
2018-03-01 12:50:00,111.92,111.97,111.91,111.97,77519.0,89.0207,89.0605,89.0128,89.0605,77519.0
2018-03-01 13:00:00,111.97,112.1,111.96,112.08,112495.0,89.0605,89.1639,89.0525,89.148,112495.0
2018-03-01 13:10:00,112.09,112.11,112.05,112.06,66731.0,89.1559,89.1719,89.1241,89.1321,66731.0
2018-03-01 13:20:00,112.06,112.09,112.03,112.06,89130.0,89.1321,89.1559,89.1082,89.1321,89130.0
2018-03-01 13:30:00,112.06,112.09,112.04,112.07,100632.0,89.1321,89.1559,89.1162,89.14,100632.0
2018-03-01 13:40:00,112.08,112.22,112.07,112.18,83033.0,89.148,89.2593,89.14,89.2275,83033.0
2018-03-01 13:50:00,112.18,112.26,112.15,112.23,69510.0,89.2275,89.2912,89.2037,89.2673,69510.0
2018-03-01 14:00:00,112.23,112.35,112.19,112.23,229724.0,89.2673,89.3628,89.2355,89.2673,229724.0
2018-03-01 14:10:00,112.23,112.26,112.13,112.14,301247.0,89.2673,89.2912,89.1878,89.1957,301247.0
2018-03-01 14:20:00,112.14,112.19,112.13,112.15,117195.0,89.1957,89.2355,89.1878,89.2037,117195.0
2018-03-01 14:30:00,112.14,112.18,112.11,112.15,169655.0,89.1957,89.2275,89.1719,89.2037,169655.0
2018-03-01 14:40:00,112.16,112.23,112.14,112.22,151827.0,89.2116,89.2673,89.1957,89.2593,151827.0
2018-03-01 14:50:00,112.23,112.28,112.19,112.28,103018.0,89.2673,89.3071,89.2355,89.3071,103018.0
2018-03-01 15:00:00,112.27,112.32,112.25,112.26,106132.0,89.2991,89.3389,89.2832,89.2912,106132.0
2018-03-01 15:10:00,112.26,112.28,112.21,112.26,117617.0,89.2912,89.3071,89.2514,89.2912,117617.0
2018-03-01 15:20:00,112.26,112.27,112.23,112.26,118192.0,89.2912,89.2991,89.2673,89.2912,118192.0
2018-03-01 15:30:00,112.26,112.3,112.25,112.28,140806.0,89.2912,89.323,89.2832,89.3071,140806.0
2018-03-01 15:40:00,112.29,112.31,112.26,112.28,195907.0,89.315,89.3309,89.2912,89.3071,195907.0
2018-03-01 15:50:00,112.27,112.31,112.25,112.28,304176.0,89.2991,89.3309,89.2832,89.3071,304176.0
2018-03-02 09:30:00,112.15,112.15,112.06,112.11,35838.0,89.2037,89.2037,89.1321,89.1719,35838.0
2018-03-02 09:40:00,112.12,112.21,112.11,112.19,24808.0,89.1798,89.2514,89.1719,89.2355,24808.0
2018-03-02 09:50:00,112.19,112.2,112.14,112.17,21357.0,89.2355,89.2434,89.1957,89.2196,21357.0
2018-03-02 10:00:00,112.17,112.18,112.14,112.16,31632.0,89.2196,89.2275,89.1957,89.2116,31632.0
2018-03-02 10:10:00,112.14,112.17,112.13,112.15,12710.0,89.1957,89.2196,89.1878,89.2037,12710.0
2018-03-02 10:20:00,112.15,112.18,112.14,112.16,23964.0,89.2037,89.2275,89.1957,89.2116,23964.0
2018-03-02 10:30:00,112.15,112.17,112.11,112.14,21743.0,89.2037,89.2196,89.1719,89.1957,21743.0
2018-03-02 10:40:00,112.15,112.15,112.08,112.14,16279.0,89.2037,89.2037,89.148,89.1957,16279.0
2018-03-02 10:50:00,112.13,112.17,112.09,112.1,40811.0,89.1878,89.2196,89.1559,89.1639,40811.0
2018-03-02 11:00:00,112.1,112.16,112.1,112.16,7485.0,89.1639,89.2116,89.1639,89.2116,7485.0
2018-03-02 11:10:00,112.15,112.15,112.07,112.07,10803.0,89.2037,89.2037,89.14,89.14,10803.0
2018-03-02 11:20:00,112.08,112.08,112.01,112.03,14520.0,89.148,89.148,89.0923,89.1082,14520.0
2018-03-02 11:30:00,112.03,112.06,112.02,112.05,10005.0,89.1082,89.1321,89.1003,89.1241,10005.0
2018-03-02 11:40:00,112.05,112.05,112.02,112.03,18837.0,89.1241,89.1241,89.1003,89.1082,18837.0
2018-03-02 11:50:00,112.03,112.06,112.02,112.02,7291.0,89.1082,89.1321,89.1003,89.1003,7291.0
2018-03-02 12:00:00,112.02,112.1,112.02,112.08,17477.0,89.1003,89.1639,89.1003,89.148,17477.0
2018-03-02 12:10:00,112.09,112.12,112.07,112.12,39873.0,89.1559,89.1798,89.14,89.1798,39873.0
2018-03-02 12:20:00,112.13,112.13,112.07,112.09,9392.0,89.1878,89.1878,89.14,89.1559,9392.0
2018-03-02 12:30:00,112.1,112.13,112.09,112.11,14977.0,89.1639,89.1878,89.1559,89.1719,14977.0
2018-03-02 12:40:00,112.12,112.13,112.08,112.1,77873.0,89.1798,89.1878,89.148,89.1639,77873.0
2018-03-02 12:50:00,112.11,112.16,112.1,112.15,8744.0,89.1719,89.2116,89.1639,89.2037,8744.0
2018-03-02 13:00:00,112.16,112.17,112.11,112.15,64662.0,89.2116,89.2196,89.1719,89.2037,64662.0
2018-03-02 13:10:00,112.15,112.17,112.14,112.17,18965.0,89.2037,89.2196,89.1957,89.2196,18965.0
2018-03-02 13:20:00,112.16,112.18,112.15,112.16,11513.0,89.2116,89.2275,89.2037,89.2116,11513.0
2018-03-02 13:30:00,112.17,112.21,112.15,112.19,19985.0,89.2196,89.2514,89.2037,89.2355,19985.0
2018-03-02 13:40:00,112.2,112.21,112.17,112.18,5961.0,89.2434,89.2514,89.2196,89.2275,5961.0
2018-03-02 13:50:00,112.18,112.2,112.15,112.2,26512.0,89.2275,89.2434,89.2037,89.2434,26512.0
2018-03-02 14:00:00,112.2,112.23,112.18,112.23,23465.0,89.2434,89.2673,89.2275,89.2673,23465.0
2018-03-02 14:10:00,112.23,112.23,112.2,112.2,11265.0,89.2673,89.2673,89.2434,89.2434,11265.0
2018-03-02 14:20:00,112.2,112.24,112.2,112.23,21015.0,89.2434,89.2753,89.2434,89.2673,21015.0
2018-03-02 14:30:00,112.23,112.26,112.22,112.25,23790.0,89.2673,89.2912,89.2593,89.2832,23790.0
2018-03-02 14:40:00,112.25,112.3,112.24,112.3,30153.0,89.2832,89.323,89.2753,89.323,30153.0
2018-03-02 14:50:00,112.29,112.3,112.24,112.24,14255.0,89.315,89.323,89.2753,89.2753,14255.0
2018-03-02 15:00:00,112.24,112.27,112.19,112.19,26086.0,89.2753,89.2991,89.2355,89.2355,26086.0
2018-03-02 15:10:00,112.19,112.2,112.15,112.19,18224.0,89.2355,89.2434,89.2037,89.2355,18224.0
2018-03-02 15:20:00,112.18,112.19,112.14,112.16,23226.0,89.2275,89.2355,89.1957,89.2116,23226.0
2018-03-02 15:30:00,112.15,112.17,112.14,112.14,13008.0,89.2037,89.2196,89.1957,89.1957,13008.0
2018-03-02 15:40:00,112.14,112.17,112.14,112.16,24455.0,89.1957,89.2196,89.1957,89.2116,24455.0
2018-03-02 15:50:00,112.16,112.17,112.14,112.16,29170.0,89.2116,89.2196,89.1957,89.2116,29170.0
2018-03-05 09:30:00,112.38,112.4,112.36,112.37,20836.0,89.3866,89.4025,89.3707,89.3787,20836.0
2018-03-05 09:40:00,112.36,112.36,112.3,112.32,12988.0,89.3707,89.3707,89.323,89.3389,12988.0
2018-03-05 09:50:00,112.33,112.34,112.3,112.32,9396.0,89.3468,89.3548,89.323,89.3389,9396.0
2018-03-05 10:00:00,112.31,112.36,112.31,112.35,15672.0,89.3309,89.3707,89.3309,89.3628,15672.0
2018-03-05 10:10:00,112.36,112.38,112.33,112.37,9043.0,89.3707,89.3866,89.3468,89.3787,9043.0
2018-03-05 10:20:00,112.37,112.38,112.33,112.34,8534.0,89.3787,89.3866,89.3468,89.3548,8534.0
2018-03-05 10:30:00,112.33,112.34,112.28,112.3,22347.0,89.3468,89.3548,89.3071,89.323,22347.0
2018-03-05 10:40:00,112.3,112.3,112.26,112.28,17630.0,89.323,89.323,89.2912,89.3071,17630.0
2018-03-05 10:50:00,112.27,112.28,112.25,112.25,10743.0,89.2991,89.3071,89.2832,89.2832,10743.0
2018-03-05 11:00:00,112.25,112.27,112.2,112.2,11134.0,89.2832,89.2991,89.2434,89.2434,11134.0
2018-03-05 11:10:00,112.21,112.21,112.16,112.19,31039.0,89.2514,89.2514,89.2116,89.2355,31039.0
2018-03-05 11:20:00,112.18,112.19,112.14,112.17,19127.0,89.2275,89.2355,89.1957,89.2196,19127.0
2018-03-05 11:30:00,112.16,112.18,112.15,112.16,9807.0,89.2116,89.2275,89.2037,89.2116,9807.0
2018-03-05 11:40:00,112.14,112.14,112.08,112.12,7125.0,89.1957,89.1957,89.148,89.1798,7125.0
2018-03-05 11:50:00,112.12,112.14,112.09,112.11,7400.0,89.1798,89.1957,89.1559,89.1719,7400.0
2018-03-05 12:00:00,112.11,112.11,112.06,112.09,16110.0,89.1719,89.1719,89.1321,89.1559,16110.0
2018-03-05 12:10:00,112.08,112.1,112.06,112.07,10578.0,89.148,89.1639,89.1321,89.14,10578.0
2018-03-05 12:20:00,112.07,112.11,112.06,112.09,6495.0,89.14,89.1719,89.1321,89.1559,6495.0
2018-03-05 12:30:00,112.09,112.09,112.03,112.04,11720.0,89.1559,89.1559,89.1082,89.1162,11720.0
2018-03-05 12:40:00,112.04,112.06,112.02,112.04,98476.0,89.1162,89.1321,89.1003,89.1162,98476.0
2018-03-05 12:50:00,112.03,112.03,111.96,111.98,10043.0,89.1082,89.1082,89.0525,89.0685,10043.0
2018-03-05 13:00:00,111.97,111.97,111.94,111.97,7526.0,89.0605,89.0605,89.0366,89.0605,7526.0
2018-03-05 13:10:00,111.97,112.01,111.96,112.01,9669.0,89.0605,89.0923,89.0525,89.0923,9669.0
2018-03-05 13:20:00,112.0,112.0,111.95,112.0,6434.0,89.0844,89.0844,89.0446,89.0844,6434.0
2018-03-05 13:30:00,111.99,112.03,111.98,111.99,11011.0,89.0764,89.1082,89.0685,89.0764,11011.0
2018-03-05 13:40:00,111.99,112.02,111.97,111.99,7541.0,89.0764,89.1003,89.0605,89.0764,7541.0
2018-03-05 13:50:00,111.99,112.0,111.96,111.97,28069.0,89.0764,89.0844,89.0525,89.0605,28069.0
2018-03-05 14:00:00,111.96,112.0,111.96,111.97,64661.0,89.0525,89.0844,89.0525,89.0605,64661.0
2018-03-05 14:10:00,111.97,112.03,111.97,112.02,22924.0,89.0605,89.1082,89.0605,89.1003,22924.0
2018-03-05 14:20:00,112.02,112.04,112.0,112.03,13638.0,89.1003,89.1162,89.0844,89.1082,13638.0
2018-03-05 14:30:00,112.03,112.06,112.01,112.03,15788.0,89.1082,89.1321,89.0923,89.1082,15788.0
2018-03-05 14:40:00,112.03,112.1,112.03,112.09,21897.0,89.1082,89.1639,89.1082,89.1559,21897.0
2018-03-05 14:50:00,112.09,112.15,112.09,112.15,7841.0,89.1559,89.2037,89.1559,89.2037,7841.0
2018-03-05 15:00:00,112.16,112.16,112.08,112.12,12530.0,89.2116,89.2116,89.148,89.1798,12530.0
2018-03-05 15:10:00,112.12,112.12,112.07,112.07,4267.0,89.1798,89.1798,89.14,89.14,4267.0
2018-03-05 15:20:00,112.07,112.1,112.06,112.09,10452.0,89.14,89.1639,89.1321,89.1559,10452.0
2018-03-05 15:30:00,112.09,112.1,112.06,112.07,8034.0,89.1559,89.1639,89.1321,89.14,8034.0
2018-03-05 15:40:00,112.06,112.08,112.06,112.08,15463.0,89.1321,89.148,89.1321,89.148,15463.0
2018-03-05 15:50:00,112.08,112.1,112.07,112.1,21512.0,89.148,89.1639,89.14,89.1639,21512.0
2018-03-06 09:30:00,112.22,112.24,112.18,112.22,55127.0,89.2593,89.2753,89.2275,89.2593,55127.0
2018-03-06 09:40:00,112.23,112.28,112.21,112.28,11927.0,89.2673,89.3071,89.2514,89.3071,11927.0
2018-03-06 09:50:00,112.28,112.29,112.27,112.29,16265.0,89.3071,89.315,89.2991,89.315,16265.0
2018-03-06 10:00:00,112.29,112.3,112.21,112.24,18201.0,89.315,89.323,89.2514,89.2753,18201.0
2018-03-06 10:10:00,112.25,112.26,112.2,112.22,14618.0,89.2832,89.2912,89.2434,89.2593,14618.0
2018-03-06 10:20:00,112.22,112.25,112.2,112.2,11918.0,89.2593,89.2832,89.2434,89.2434,11918.0
2018-03-06 10:30:00,112.2,112.2,112.18,112.19,4702.0,89.2434,89.2434,89.2275,89.2355,4702.0
2018-03-06 10:40:00,112.18,112.23,112.18,112.23,46036.0,89.2275,89.2673,89.2275,89.2673,46036.0
2018-03-06 10:50:00,112.23,112.26,112.22,112.25,32415.0,89.2673,89.2912,89.2593,89.2832,32415.0
2018-03-06 11:00:00,112.25,112.25,112.23,112.24,7134.0,89.2832,89.2832,89.2673,89.2753,7134.0
2018-03-06 11:10:00,112.25,112.26,112.2,112.2,9190.0,89.2832,89.2912,89.2434,89.2434,9190.0
2018-03-06 11:20:00,112.2,112.24,112.2,112.22,34231.0,89.2434,89.2753,89.2434,89.2593,34231.0
2018-03-06 11:30:00,112.23,112.24,112.21,112.22,9493.0,89.2673,89.2753,89.2514,89.2593,9493.0
2018-03-06 11:40:00,112.23,112.24,112.17,112.18,15080.0,89.2673,89.2753,89.2196,89.2275,15080.0
2018-03-06 11:50:00,112.17,112.19,112.15,112.17,12343.0,89.2196,89.2355,89.2037,89.2196,12343.0
2018-03-06 12:00:00,112.17,112.18,112.15,112.16,10763.0,89.2196,89.2275,89.2037,89.2116,10763.0
2018-03-06 12:10:00,112.16,112.16,112.15,112.15,12098.0,89.2116,89.2116,89.2037,89.2037,12098.0
2018-03-06 12:20:00,112.16,112.17,112.15,112.17,8098.0,89.2116,89.2196,89.2037,89.2196,8098.0
2018-03-06 12:30:00,112.16,112.17,112.15,112.17,4449.0,89.2116,89.2196,89.2037,89.2196,4449.0
2018-03-06 12:40:00,112.17,112.17,112.11,112.12,77264.0,89.2196,89.2196,89.1719,89.1798,77264.0
2018-03-06 12:50:00,112.11,112.12,112.06,112.08,24991.0,89.1719,89.1798,89.1321,89.148,24991.0
2018-03-06 13:00:00,112.09,112.09,112.05,112.06,14399.0,89.1559,89.1559,89.1241,89.1321,14399.0
2018-03-06 13:10:00,112.06,112.09,112.06,112.08,5776.0,89.1321,89.1559,89.1321,89.148,5776.0
2018-03-06 13:20:00,112.09,112.09,112.06,112.06,20775.0,89.1559,89.1559,89.1321,89.1321,20775.0
2018-03-06 13:30:00,112.05,112.07,112.04,112.05,54235.0,89.1241,89.14,89.1162,89.1241,54235.0
2018-03-06 13:40:00,112.05,112.08,112.04,112.08,12956.0,89.1241,89.148,89.1162,89.148,12956.0
2018-03-06 13:50:00,112.07,112.1,112.06,112.09,5603.0,89.14,89.1639,89.1321,89.1559,5603.0
2018-03-06 14:00:00,112.08,112.11,112.07,112.09,12812.0,89.148,89.1719,89.14,89.1559,12812.0
2018-03-06 14:10:00,112.09,112.1,112.07,112.09,14232.0,89.1559,89.1639,89.14,89.1559,14232.0
2018-03-06 14:20:00,112.08,112.11,112.08,112.11,10044.0,89.148,89.1719,89.148,89.1719,10044.0
2018-03-06 14:30:00,112.1,112.13,112.1,112.11,16872.0,89.1639,89.1878,89.1639,89.1719,16872.0
2018-03-06 14:40:00,112.12,112.16,112.11,112.12,24736.0,89.1798,89.2116,89.1719,89.1798,24736.0
2018-03-06 14:50:00,112.13,112.14,112.11,112.12,12185.0,89.1878,89.1957,89.1719,89.1798,12185.0
2018-03-06 15:00:00,112.12,112.12,112.1,112.11,10069.0,89.1798,89.1798,89.1639,89.1719,10069.0
2018-03-06 15:10:00,112.12,112.14,112.11,112.13,11632.0,89.1798,89.1957,89.1719,89.1878,11632.0
2018-03-06 15:20:00,112.12,112.13,112.07,112.08,18717.0,89.1798,89.1878,89.14,89.148,18717.0
2018-03-06 15:30:00,112.08,112.11,112.06,112.08,26961.0,89.148,89.1719,89.1321,89.148,26961.0
2018-03-06 15:40:00,112.08,112.1,112.05,112.08,30607.0,89.148,89.1639,89.1241,89.148,30607.0
2018-03-06 15:50:00,112.08,112.08,112.04,112.06,35405.0,89.148,89.148,89.1162,89.1321,35405.0
2018-03-07 09:30:00,112.3,112.31,112.18,112.19,21493.0,89.323,89.3309,89.2275,89.2355,21493.0
2018-03-07 09:40:00,112.19,112.2,112.15,112.18,49332.0,89.2355,89.2434,89.2037,89.2275,49332.0
2018-03-07 09:50:00,112.18,112.19,112.15,112.18,7210.0,89.2275,89.2355,89.2037,89.2275,7210.0
2018-03-07 10:00:00,112.19,112.19,112.14,112.19,6859.0,89.2355,89.2355,89.1957,89.2355,6859.0
2018-03-07 10:10:00,112.18,112.2,112.16,112.18,13843.0,89.2275,89.2434,89.2116,89.2275,13843.0
2018-03-07 10:20:00,112.17,112.21,112.14,112.21,33311.0,89.2196,89.2514,89.1957,89.2514,33311.0
2018-03-07 10:30:00,112.2,112.23,112.15,112.16,11629.0,89.2434,89.2673,89.2037,89.2116,11629.0
2018-03-07 10:40:00,112.17,112.19,112.15,112.17,727679.0,89.2196,89.2355,89.2037,89.2196,727679.0
2018-03-07 10:50:00,112.17,112.21,112.16,112.16,17884.0,89.2196,89.2514,89.2116,89.2116,17884.0
2018-03-07 11:00:00,112.16,112.18,112.15,112.17,49863.0,89.2116,89.2275,89.2037,89.2196,49863.0
2018-03-07 11:10:00,112.17,112.17,112.12,112.12,26235.0,89.2196,89.2196,89.1798,89.1798,26235.0
2018-03-07 11:20:00,112.13,112.14,112.11,112.12,33971.0,89.1878,89.1957,89.1719,89.1798,33971.0
2018-03-07 11:30:00,112.12,112.12,112.09,112.09,7649.0,89.1798,89.1798,89.1559,89.1559,7649.0
2018-03-07 11:40:00,112.09,112.13,112.07,112.12,33805.0,89.1559,89.1878,89.14,89.1798,33805.0
2018-03-07 11:50:00,112.13,112.17,112.11,112.17,8675.0,89.1878,89.2196,89.1719,89.2196,8675.0
2018-03-07 12:00:00,112.17,112.2,112.14,112.19,10958.0,89.2196,89.2434,89.1957,89.2355,10958.0
2018-03-07 12:10:00,112.2,112.25,112.2,112.21,90658.0,89.2434,89.2832,89.2434,89.2514,90658.0
2018-03-07 12:20:00,112.21,112.24,112.2,112.21,26107.0,89.2514,89.2753,89.2434,89.2514,26107.0
2018-03-07 12:30:00,112.21,112.22,112.16,112.17,8434.0,89.2514,89.2593,89.2116,89.2196,8434.0
2018-03-07 12:40:00,112.18,112.19,112.14,112.15,8681.0,89.2275,89.2355,89.1957,89.2037,8681.0
2018-03-07 12:50:00,112.15,112.16,112.11,112.11,8092.0,89.2037,89.2116,89.1719,89.1719,8092.0
2018-03-07 13:00:00,112.12,112.18,112.12,112.17,11877.0,89.1798,89.2275,89.1798,89.2196,11877.0
2018-03-07 13:10:00,112.16,112.17,112.13,112.13,7558.0,89.2116,89.2196,89.1878,89.1878,7558.0
2018-03-07 13:20:00,112.13,112.13,112.09,112.09,8888.0,89.1878,89.1878,89.1559,89.1559,8888.0
2018-03-07 13:30:00,112.09,112.1,112.05,112.08,67403.0,89.1559,89.1639,89.1241,89.148,67403.0
2018-03-07 13:40:00,112.08,112.09,112.05,112.05,68181.0,89.148,89.1559,89.1241,89.1241,68181.0
2018-03-07 13:50:00,112.06,112.06,112.05,112.06,14295.0,89.1321,89.1321,89.1241,89.1321,14295.0
2018-03-07 14:00:00,112.05,112.07,112.03,112.05,197063.0,89.1241,89.14,89.1082,89.1241,197063.0
2018-03-07 14:10:00,112.05,112.05,112.01,112.02,39596.0,89.1241,89.1241,89.0923,89.1003,39596.0
2018-03-07 14:20:00,112.02,112.03,111.99,112.02,14584.0,89.1003,89.1082,89.0764,89.1003,14584.0
2018-03-07 14:30:00,112.02,112.03,112.01,112.03,10923.0,89.1003,89.1082,89.0923,89.1082,10923.0
2018-03-07 14:40:00,112.03,112.03,111.98,112.0,64963.0,89.1082,89.1082,89.0685,89.0844,64963.0
2018-03-07 14:50:00,112.0,112.06,111.99,112.06,13465.0,89.0844,89.1321,89.0764,89.1321,13465.0
2018-03-07 15:00:00,112.04,112.05,112.0,112.03,24217.0,89.1162,89.1241,89.0844,89.1082,24217.0
2018-03-07 15:10:00,112.02,112.07,112.02,112.07,15061.0,89.1003,89.14,89.1003,89.14,15061.0
2018-03-07 15:20:00,112.06,112.08,112.06,112.06,15951.0,89.1321,89.148,89.1321,89.1321,15951.0
2018-03-07 15:30:00,112.07,112.07,112.04,112.05,21696.0,89.14,89.14,89.1162,89.1241,21696.0
2018-03-07 15:40:00,112.05,112.05,112.04,112.05,16903.0,89.1241,89.1241,89.1162,89.1241,16903.0
2018-03-07 15:50:00,112.05,112.07,112.04,112.05,35966.0,89.1241,89.14,89.1162,89.1241,35966.0
2018-03-08 09:30:00,112.22,112.28,112.21,112.28,20592.0,89.2593,89.3071,89.2514,89.3071,20592.0
2018-03-08 09:40:00,112.3,112.34,112.29,112.3,24094.0,89.323,89.3548,89.315,89.323,24094.0
2018-03-08 09:50:00,112.31,112.34,112.29,112.33,8004.0,89.3309,89.3548,89.315,89.3468,8004.0
2018-03-08 10:00:00,112.32,112.34,112.28,112.29,13048.0,89.3389,89.3548,89.3071,89.315,13048.0
2018-03-08 10:10:00,112.29,112.3,112.26,112.27,21770.0,89.315,89.323,89.2912,89.2991,21770.0
2018-03-08 10:20:00,112.27,112.32,112.27,112.31,9640.0,89.2991,89.3389,89.2991,89.3309,9640.0
2018-03-08 10:30:00,112.31,112.31,112.25,112.29,17620.0,89.3309,89.3309,89.2832,89.315,17620.0
2018-03-08 10:40:00,112.3,112.3,112.24,112.26,13280.0,89.323,89.323,89.2753,89.2912,13280.0
2018-03-08 10:50:00,112.25,112.26,112.22,112.22,8767.0,89.2832,89.2912,89.2593,89.2593,8767.0
2018-03-08 11:00:00,112.23,112.24,112.21,112.24,131014.0,89.2673,89.2753,89.2514,89.2753,131014.0
2018-03-08 11:10:00,112.24,112.25,112.21,112.24,25806.0,89.2753,89.2832,89.2514,89.2753,25806.0
2018-03-08 11:20:00,112.25,112.25,112.22,112.23,17306.0,89.2832,89.2832,89.2593,89.2673,17306.0
2018-03-08 11:30:00,112.24,112.26,112.23,112.25,12995.0,89.2753,89.2912,89.2673,89.2832,12995.0
2018-03-08 11:40:00,112.26,112.27,112.23,112.27,28170.0,89.2912,89.2991,89.2673,89.2991,28170.0
2018-03-08 11:50:00,112.27,112.28,112.21,112.23,11161.0,89.2991,89.3071,89.2514,89.2673,11161.0
2018-03-08 12:00:00,112.22,112.25,112.21,112.22,9872.0,89.2593,89.2832,89.2514,89.2593,9872.0
2018-03-08 12:10:00,112.22,112.27,112.22,112.25,14323.0,89.2593,89.2991,89.2593,89.2832,14323.0
2018-03-08 12:20:00,112.24,112.25,112.21,112.22,7112.0,89.2753,89.2832,89.2514,89.2593,7112.0
2018-03-08 12:30:00,112.21,112.23,112.2,112.2,9019.0,89.2514,89.2673,89.2434,89.2434,9019.0
2018-03-08 12:40:00,112.2,112.22,112.19,112.21,5582.0,89.2434,89.2593,89.2355,89.2514,5582.0
2018-03-08 12:50:00,112.22,112.22,112.18,112.18,7106.0,89.2593,89.2593,89.2275,89.2275,7106.0
2018-03-08 13:00:00,112.18,112.18,112.16,112.17,4016.0,89.2275,89.2275,89.2116,89.2196,4016.0
2018-03-08 13:10:00,112.17,112.17,112.14,112.17,12953.0,89.2196,89.2196,89.1957,89.2196,12953.0
2018-03-08 13:20:00,112.17,112.2,112.16,112.19,5756.0,89.2196,89.2434,89.2116,89.2355,5756.0
2018-03-08 13:30:00,112.19,112.19,112.15,112.15,10533.0,89.2355,89.2355,89.2037,89.2037,10533.0
2018-03-08 13:40:00,112.16,112.16,112.12,112.14,6160.0,89.2116,89.2116,89.1798,89.1957,6160.0
2018-03-08 13:50:00,112.14,112.16,112.13,112.15,14340.0,89.1957,89.2116,89.1878,89.2037,14340.0
2018-03-08 14:00:00,112.15,112.18,112.14,112.15,9717.0,89.2037,89.2275,89.1957,89.2037,9717.0
2018-03-08 14:10:00,112.16,112.16,112.12,112.12,11208.0,89.2116,89.2116,89.1798,89.1798,11208.0
2018-03-08 14:20:00,112.13,112.14,112.12,112.14,21347.0,89.1878,89.1957,89.1798,89.1957,21347.0
2018-03-08 14:30:00,112.13,112.16,112.13,112.15,14818.0,89.1878,89.2116,89.1878,89.2037,14818.0
2018-03-08 14:40:00,112.15,112.18,112.14,112.18,12979.0,89.2037,89.2275,89.1957,89.2275,12979.0
2018-03-08 14:50:00,112.18,112.19,112.12,112.17,29023.0,89.2275,89.2355,89.1798,89.2196,29023.0
2018-03-08 15:00:00,112.17,112.2,112.15,112.18,10862.0,89.2196,89.2434,89.2037,89.2275,10862.0
2018-03-08 15:10:00,112.18,112.2,112.17,112.19,20479.0,89.2275,89.2434,89.2196,89.2355,20479.0
2018-03-08 15:20:00,112.19,112.19,112.16,112.18,12389.0,89.2355,89.2355,89.2116,89.2275,12389.0
2018-03-08 15:30:00,112.18,112.21,112.18,112.2,17829.0,89.2275,89.2514,89.2275,89.2434,17829.0
2018-03-08 15:40:00,112.2,112.23,112.18,112.19,16135.0,89.2434,89.2673,89.2275,89.2355,16135.0
2018-03-08 15:50:00,112.19,112.21,112.17,112.2,31645.0,89.2355,89.2514,89.2196,89.2434,31645.0
2018-03-09 09:30:00,112.07,112.11,112.01,112.02,27093.0,89.14,89.1719,89.0923,89.1003,27093.0
2018-03-09 09:40:00,112.02,112.04,112.0,112.03,6764.0,89.1003,89.1162,89.0844,89.1082,6764.0
2018-03-09 09:50:00,112.04,112.07,112.02,112.06,29849.0,89.1162,89.14,89.1003,89.1321,29849.0
2018-03-09 10:00:00,112.06,112.06,111.99,112.01,43733.0,89.1321,89.1321,89.0764,89.0923,43733.0
2018-03-09 10:10:00,112.03,112.05,112.02,112.04,16286.0,89.1082,89.1241,89.1003,89.1162,16286.0
2018-03-09 10:20:00,112.03,112.05,111.98,111.98,25586.0,89.1082,89.1241,89.0685,89.0685,25586.0
2018-03-09 10:30:00,111.98,111.99,111.94,111.95,15714.0,89.0685,89.0764,89.0366,89.0446,15714.0
2018-03-09 10:40:00,111.95,111.95,111.92,111.93,11475.0,89.0446,89.0446,89.0207,89.0287,11475.0
2018-03-09 10:50:00,111.92,111.99,111.9,111.98,103576.0,89.0207,89.0764,89.0048,89.0685,103576.0
2018-03-09 11:00:00,111.98,111.99,111.96,111.97,45041.0,89.0685,89.0764,89.0525,89.0605,45041.0
2018-03-09 11:10:00,111.96,111.96,111.92,111.95,7279.0,89.0525,89.0525,89.0207,89.0446,7279.0
2018-03-09 11:20:00,111.95,111.99,111.93,111.98,5160.0,89.0446,89.0764,89.0287,89.0685,5160.0
2018-03-09 11:30:00,111.97,112.03,111.97,112.02,12562.0,89.0605,89.1082,89.0605,89.1003,12562.0
2018-03-09 11:40:00,112.02,112.07,112.02,112.07,28002.0,89.1003,89.14,89.1003,89.14,28002.0
2018-03-09 11:50:00,112.06,112.07,112.04,112.06,11931.0,89.1321,89.14,89.1162,89.1321,11931.0
2018-03-09 12:00:00,112.06,112.07,112.04,112.07,8167.0,89.1321,89.14,89.1162,89.14,8167.0
2018-03-09 12:10:00,112.07,112.08,112.06,112.06,6824.0,89.14,89.148,89.1321,89.1321,6824.0
2018-03-09 12:20:00,112.07,112.12,112.06,112.11,13612.0,89.14,89.1798,89.1321,89.1719,13612.0
2018-03-09 12:30:00,112.11,112.14,112.1,112.14,27905.0,89.1719,89.1957,89.1639,89.1957,27905.0
2018-03-09 12:40:00,112.14,112.14,112.05,112.08,14565.0,89.1957,89.1957,89.1241,89.148,14565.0
2018-03-09 12:50:00,112.07,112.1,112.06,112.09,8420.0,89.14,89.1639,89.1321,89.1559,8420.0
2018-03-09 13:00:00,112.09,112.1,112.08,112.1,8510.0,89.1559,89.1639,89.148,89.1639,8510.0
2018-03-09 13:10:00,112.09,112.11,112.08,112.11,5643.0,89.1559,89.1719,89.148,89.1719,5643.0
2018-03-09 13:20:00,112.11,112.14,112.1,112.13,8585.0,89.1719,89.1957,89.1639,89.1878,8585.0
2018-03-09 13:30:00,112.14,112.14,112.1,112.11,9248.0,89.1957,89.1957,89.1639,89.1719,9248.0
2018-03-09 13:40:00,112.11,112.13,112.1,112.11,11970.0,89.1719,89.1878,89.1639,89.1719,11970.0
2018-03-09 13:50:00,112.11,112.13,112.1,112.11,10112.0,89.1719,89.1878,89.1639,89.1719,10112.0
2018-03-09 14:00:00,112.12,112.13,112.08,112.09,9431.0,89.1798,89.1878,89.148,89.1559,9431.0
2018-03-09 14:10:00,112.09,112.11,112.07,112.1,28113.0,89.1559,89.1719,89.14,89.1639,28113.0
2018-03-09 14:20:00,112.11,112.12,112.1,112.11,26224.0,89.1719,89.1798,89.1639,89.1719,26224.0
2018-03-09 14:30:00,112.11,112.12,112.08,112.09,29485.0,89.1719,89.1798,89.148,89.1559,29485.0
2018-03-09 14:40:00,112.09,112.12,112.08,112.09,10653.0,89.1559,89.1798,89.148,89.1559,10653.0
2018-03-09 14:50:00,112.09,112.09,112.04,112.04,18191.0,89.1559,89.1559,89.1162,89.1162,18191.0
2018-03-09 15:00:00,112.04,112.04,111.99,112.02,14967.0,89.1162,89.1162,89.0764,89.1003,14967.0
2018-03-09 15:10:00,112.02,112.03,111.98,112.0,18365.0,89.1003,89.1082,89.0685,89.0844,18365.0
2018-03-09 15:20:00,112.01,112.02,111.99,112.01,9422.0,89.0923,89.1003,89.0764,89.0923,9422.0
2018-03-09 15:30:00,112.0,112.02,112.0,112.02,13716.0,89.0844,89.1003,89.0844,89.1003,13716.0
2018-03-09 15:40:00,112.01,112.02,112.01,112.01,10980.0,89.0923,89.1003,89.0923,89.0923,10980.0
2018-03-09 15:50:00,112.01,112.02,111.99,112.01,50166.0,89.0923,89.1003,89.0764,89.0923,50166.0
2018-03-12 09:30:00,112.12,112.13,112.07,112.08,24642.0,89.1798,89.1878,89.14,89.148,24642.0
2018-03-12 09:40:00,112.07,112.09,112.04,112.05,70208.0,89.14,89.1559,89.1162,89.1241,70208.0
2018-03-12 09:50:00,112.05,112.09,112.05,112.07,11094.0,89.1241,89.1559,89.1241,89.14,11094.0
2018-03-12 10:00:00,112.06,112.08,112.03,112.08,43227.0,89.1321,89.148,89.1082,89.148,43227.0
2018-03-12 10:10:00,112.07,112.09,112.04,112.05,7390.0,89.14,89.1559,89.1162,89.1241,7390.0
2018-03-12 10:20:00,112.04,112.04,112.02,112.03,11413.0,89.1162,89.1162,89.1003,89.1082,11413.0
2018-03-12 10:30:00,112.03,112.04,111.97,111.97,65395.0,89.1082,89.1162,89.0605,89.0605,65395.0
2018-03-12 10:40:00,111.99,112.01,111.98,111.99,512666.0,89.0764,89.0923,89.0685,89.0764,512666.0
2018-03-12 10:50:00,111.98,112.03,111.98,112.01,63189.0,89.0685,89.1082,89.0685,89.0923,63189.0
2018-03-12 11:00:00,112.0,112.0,111.98,111.99,8805.0,89.0844,89.0844,89.0685,89.0764,8805.0
2018-03-12 11:10:00,112.0,112.01,111.98,112.0,17789.0,89.0844,89.0923,89.0685,89.0844,17789.0
2018-03-12 11:20:00,112.01,112.04,112.0,112.02,13976.0,89.0923,89.1162,89.0844,89.1003,13976.0
2018-03-12 11:30:00,112.02,112.03,111.98,111.99,10523.0,89.1003,89.1082,89.0685,89.0764,10523.0
2018-03-12 11:40:00,111.98,112.0,111.97,111.99,30890.0,89.0685,89.0844,89.0605,89.0764,30890.0
2018-03-12 11:50:00,111.98,112.01,111.98,111.98,8865.0,89.0685,89.0923,89.0685,89.0685,8865.0
2018-03-12 12:00:00,111.98,111.99,111.96,111.96,33024.0,89.0685,89.0764,89.0525,89.0525,33024.0
2018-03-12 12:10:00,111.95,111.97,111.95,111.97,10480.0,89.0446,89.0605,89.0446,89.0605,10480.0
2018-03-12 12:20:00,111.97,111.99,111.96,111.98,11855.0,89.0605,89.0764,89.0525,89.0685,11855.0
2018-03-12 12:30:00,111.98,111.99,111.95,111.95,83620.0,89.0685,89.0764,89.0446,89.0446,83620.0
2018-03-12 12:40:00,111.95,111.97,111.93,111.97,222540.0,89.0446,89.0605,89.0287,89.0605,222540.0
2018-03-12 12:50:00,111.97,111.98,111.92,111.93,58437.0,89.0605,89.0685,89.0207,89.0287,58437.0
2018-03-12 13:00:00,111.92,111.93,111.89,111.92,570157.0,89.0207,89.0287,88.9969,89.0207,570157.0
2018-03-12 13:10:00,111.92,111.97,111.92,111.96,13671.0,89.0207,89.0605,89.0207,89.0525,13671.0
2018-03-12 13:20:00,111.97,112.0,111.96,112.0,15438.0,89.0605,89.0844,89.0525,89.0844,15438.0
2018-03-12 13:30:00,112.0,112.0,111.98,112.0,22476.0,89.0844,89.0844,89.0685,89.0844,22476.0
2018-03-12 13:40:00,112.0,112.01,111.99,112.0,19267.0,89.0844,89.0923,89.0764,89.0844,19267.0
2018-03-12 13:50:00,112.01,112.02,111.99,112.0,28989.0,89.0923,89.1003,89.0764,89.0844,28989.0
2018-03-12 14:00:00,112.0,112.0,111.99,112.0,17640.0,89.0844,89.0844,89.0764,89.0844,17640.0
2018-03-12 14:10:00,111.99,112.04,111.98,112.04,275377.0,89.0764,89.1162,89.0685,89.1162,275377.0
2018-03-12 14:20:00,112.04,112.06,112.02,112.06,17320.0,89.1162,89.1321,89.1003,89.1321,17320.0
2018-03-12 14:30:00,112.06,112.09,112.06,112.08,26347.0,89.1321,89.1559,89.1321,89.148,26347.0
2018-03-12 14:40:00,112.08,112.09,112.07,112.08,25672.0,89.148,89.1559,89.14,89.148,25672.0
2018-03-12 14:50:00,112.07,112.08,112.02,112.07,132441.0,89.14,89.148,89.1003,89.14,132441.0
2018-03-12 15:00:00,112.07,112.08,112.06,112.08,17903.0,89.14,89.148,89.1321,89.148,17903.0
2018-03-12 15:10:00,112.07,112.1,112.07,112.08,17425.0,89.14,89.1639,89.14,89.148,17425.0
2018-03-12 15:20:00,112.08,112.09,112.07,112.08,16164.0,89.148,89.1559,89.14,89.148,16164.0
2018-03-12 15:30:00,112.08,112.09,112.06,112.07,17391.0,89.148,89.1559,89.1321,89.14,17391.0
2018-03-12 15:40:00,112.07,112.08,112.06,112.07,28757.0,89.14,89.148,89.1321,89.14,28757.0
2018-03-12 15:50:00,112.07,112.09,112.06,112.08,85982.0,89.14,89.1559,89.1321,89.148,85982.0
2018-03-13 09:30:00,112.22,112.23,112.19,112.21,40363.0,89.2593,89.2673,89.2355,89.2514,40363.0
2018-03-13 09:40:00,112.22,112.22,112.17,112.18,10964.0,89.2593,89.2593,89.2196,89.2275,10964.0
2018-03-13 09:50:00,112.17,112.2,112.16,112.18,147749.0,89.2196,89.2434,89.2116,89.2275,147749.0
2018-03-13 10:00:00,112.17,112.19,112.16,112.17,43298.0,89.2196,89.2355,89.2116,89.2196,43298.0
2018-03-13 10:10:00,112.17,112.17,112.05,112.06,14778.0,89.2196,89.2196,89.1241,89.1321,14778.0
2018-03-13 10:20:00,112.07,112.1,112.06,112.08,18203.0,89.14,89.1639,89.1321,89.148,18203.0
2018-03-13 10:30:00,112.08,112.11,112.08,112.11,14580.0,89.148,89.1719,89.148,89.1719,14580.0
2018-03-13 10:40:00,112.1,112.11,112.08,112.11,14420.0,89.1639,89.1719,89.148,89.1719,14420.0
2018-03-13 10:50:00,112.1,112.16,112.1,112.12,19219.0,89.1639,89.2116,89.1639,89.1798,19219.0
2018-03-13 11:00:00,112.13,112.16,112.12,112.15,12431.0,89.1878,89.2116,89.1798,89.2037,12431.0
2018-03-13 11:10:00,112.14,112.15,112.1,112.13,11917.0,89.1957,89.2037,89.1639,89.1878,11917.0
2018-03-13 11:20:00,112.12,112.15,112.1,112.14,16921.0,89.1798,89.2037,89.1639,89.1957,16921.0
2018-03-13 11:30:00,112.14,112.15,112.1,112.11,14122.0,89.1957,89.2037,89.1639,89.1719,14122.0
2018-03-13 11:40:00,112.12,112.15,112.1,112.14,12036.0,89.1798,89.2037,89.1639,89.1957,12036.0
2018-03-13 11:50:00,112.14,112.16,112.1,112.11,65374.0,89.1957,89.2116,89.1639,89.1719,65374.0
2018-03-13 12:00:00,112.11,112.17,112.11,112.16,9254.0,89.1719,89.2196,89.1719,89.2116,9254.0
2018-03-13 12:10:00,112.16,112.17,112.15,112.16,25547.0,89.2116,89.2196,89.2037,89.2116,25547.0
2018-03-13 12:20:00,112.16,112.18,112.13,112.14,20742.0,89.2116,89.2275,89.1878,89.1957,20742.0
2018-03-13 12:30:00,112.14,112.15,112.12,112.13,13569.0,89.1957,89.2037,89.1798,89.1878,13569.0
2018-03-13 12:40:00,112.12,112.13,112.1,112.1,16269.0,89.1798,89.1878,89.1639,89.1639,16269.0
2018-03-13 12:50:00,112.11,112.13,112.1,112.1,5607.0,89.1719,89.1878,89.1639,89.1639,5607.0
2018-03-13 13:00:00,112.11,112.16,112.09,112.13,16824.0,89.1719,89.2116,89.1559,89.1878,16824.0
2018-03-13 13:10:00,112.13,112.14,112.06,112.08,30746.0,89.1878,89.1957,89.1321,89.148,30746.0
2018-03-13 13:20:00,112.07,112.08,112.05,112.05,9451.0,89.14,89.148,89.1241,89.1241,9451.0
2018-03-13 13:30:00,112.06,112.12,112.05,112.11,6837.0,89.1321,89.1798,89.1241,89.1719,6837.0
2018-03-13 13:40:00,112.12,112.15,112.11,112.14,30728.0,89.1798,89.2037,89.1719,89.1957,30728.0
2018-03-13 13:50:00,112.14,112.17,112.13,112.17,11588.0,89.1957,89.2196,89.1878,89.2196,11588.0
2018-03-13 14:00:00,112.17,112.18,112.13,112.13,28658.0,89.2196,89.2275,89.1878,89.1878,28658.0
2018-03-13 14:10:00,112.14,112.16,112.13,112.14,17697.0,89.1957,89.2116,89.1878,89.1957,17697.0
2018-03-13 14:20:00,112.14,112.16,112.13,112.16,13944.0,89.1957,89.2116,89.1878,89.2116,13944.0
2018-03-13 14:30:00,112.16,112.19,112.14,112.17,38592.0,89.2116,89.2355,89.1957,89.2196,38592.0
2018-03-13 14:40:00,112.16,112.2,112.15,112.18,18856.0,89.2116,89.2434,89.2037,89.2275,18856.0
2018-03-13 14:50:00,112.18,112.21,112.15,112.16,18431.0,89.2275,89.2514,89.2037,89.2116,18431.0
2018-03-13 15:00:00,112.16,112.21,112.15,112.18,17854.0,89.2116,89.2514,89.2037,89.2275,17854.0
2018-03-13 15:10:00,112.19,112.23,112.18,112.21,29795.0,89.2355,89.2673,89.2275,89.2514,29795.0
2018-03-13 15:20:00,112.22,112.25,112.21,112.24,11587.0,89.2593,89.2832,89.2514,89.2753,11587.0
2018-03-13 15:30:00,112.23,112.25,112.2,112.23,39920.0,89.2673,89.2832,89.2434,89.2673,39920.0
2018-03-13 15:40:00,112.24,112.25,112.19,112.21,55403.0,89.2753,89.2832,89.2355,89.2514,55403.0
2018-03-13 15:50:00,112.21,112.22,112.17,112.18,42069.0,89.2514,89.2593,89.2196,89.2275,42069.0
2018-03-14 09:30:00,112.18,112.25,112.16,112.25,46383.0,89.2275,89.2832,89.2116,89.2832,46383.0
2018-03-14 09:40:00,112.25,112.3,112.23,112.3,10617.0,89.2832,89.323,89.2673,89.323,10617.0
2018-03-14 09:50:00,112.29,112.3,112.22,112.23,17414.0,89.315,89.323,89.2593,89.2673,17414.0
2018-03-14 10:00:00,112.25,112.27,112.22,112.23,15528.0,89.2832,89.2991,89.2593,89.2673,15528.0
2018-03-14 10:10:00,112.23,112.3,112.23,112.24,19548.0,89.2673,89.323,89.2673,89.2753,19548.0
2018-03-14 10:20:00,112.24,112.24,112.19,112.2,5805.0,89.2753,89.2753,89.2355,89.2434,5805.0
2018-03-14 10:30:00,112.2,112.23,112.16,112.22,8378.0,89.2434,89.2673,89.2116,89.2593,8378.0
2018-03-14 10:40:00,112.21,112.24,112.18,112.2,21160.0,89.2514,89.2753,89.2275,89.2434,21160.0
2018-03-14 10:50:00,112.2,112.22,112.18,112.22,11480.0,89.2434,89.2593,89.2275,89.2593,11480.0
2018-03-14 11:00:00,112.22,112.25,112.21,112.25,14487.0,89.2593,89.2832,89.2514,89.2832,14487.0
2018-03-14 11:10:00,112.25,112.33,112.25,112.32,15707.0,89.2832,89.3468,89.2832,89.3389,15707.0
2018-03-14 11:20:00,112.32,112.37,112.31,112.34,22674.0,89.3389,89.3787,89.3309,89.3548,22674.0
2018-03-14 11:30:00,112.36,112.39,112.33,112.35,16274.0,89.3707,89.3946,89.3468,89.3628,16274.0
2018-03-14 11:40:00,112.34,112.36,112.3,112.34,14106.0,89.3548,89.3707,89.323,89.3548,14106.0
2018-03-14 11:50:00,112.34,112.34,112.31,112.32,4808.0,89.3548,89.3548,89.3309,89.3389,4808.0
2018-03-14 12:00:00,112.31,112.38,112.3,112.38,7457.0,89.3309,89.3866,89.323,89.3866,7457.0
2018-03-14 12:10:00,112.39,112.4,112.35,112.36,17766.0,89.3946,89.4025,89.3628,89.3707,17766.0
2018-03-14 12:20:00,112.36,112.38,112.33,112.36,23562.0,89.3707,89.3866,89.3468,89.3707,23562.0
2018-03-14 12:30:00,112.35,112.36,112.33,112.34,14168.0,89.3628,89.3707,89.3468,89.3548,14168.0
2018-03-14 12:40:00,112.35,112.35,112.3,112.31,12630.0,89.3628,89.3628,89.323,89.3309,12630.0
2018-03-14 12:50:00,112.31,112.34,112.3,112.33,15434.0,89.3309,89.3548,89.323,89.3468,15434.0
2018-03-14 13:00:00,112.34,112.34,112.31,112.32,87983.0,89.3548,89.3548,89.3309,89.3389,87983.0
2018-03-14 13:10:00,112.32,112.35,112.31,112.35,33428.0,89.3389,89.3628,89.3309,89.3628,33428.0
2018-03-14 13:20:00,112.35,112.35,112.32,112.34,28305.0,89.3628,89.3628,89.3389,89.3548,28305.0
2018-03-14 13:30:00,112.34,112.34,112.31,112.33,30477.0,89.3548,89.3548,89.3309,89.3468,30477.0
2018-03-14 13:40:00,112.33,112.37,112.31,112.36,22166.0,89.3468,89.3787,89.3309,89.3707,22166.0
2018-03-14 13:50:00,112.37,112.37,112.33,112.35,43885.0,89.3787,89.3787,89.3468,89.3628,43885.0
2018-03-14 14:00:00,112.36,112.39,112.35,112.37,64040.0,89.3707,89.3946,89.3628,89.3787,64040.0
2018-03-14 14:10:00,112.38,112.42,112.38,112.4,36271.0,89.3866,89.4184,89.3866,89.4025,36271.0
2018-03-14 14:20:00,112.4,112.42,112.39,112.4,26970.0,89.4025,89.4184,89.3946,89.4025,26970.0
2018-03-14 14:30:00,112.4,112.46,112.38,112.45,30191.0,89.4025,89.4502,89.3866,89.4423,30191.0
2018-03-14 14:40:00,112.45,112.46,112.43,112.45,15719.0,89.4423,89.4502,89.4264,89.4423,15719.0
2018-03-14 14:50:00,112.45,112.46,112.4,112.41,34668.0,89.4423,89.4502,89.4025,89.4105,34668.0
2018-03-14 15:00:00,112.41,112.43,112.4,112.42,38329.0,89.4105,89.4264,89.4025,89.4184,38329.0
2018-03-14 15:10:00,112.42,112.45,112.41,112.44,30904.0,89.4184,89.4423,89.4105,89.4343,30904.0
2018-03-14 15:20:00,112.44,112.44,112.41,112.43,34084.0,89.4343,89.4343,89.4105,89.4264,34084.0
2018-03-14 15:30:00,112.44,112.44,112.42,112.44,20551.0,89.4343,89.4343,89.4184,89.4343,20551.0
2018-03-14 15:40:00,112.44,112.44,112.39,112.4,154325.0,89.4343,89.4343,89.3946,89.4025,154325.0
2018-03-14 15:50:00,112.4,112.4,112.36,112.37,304066.0,89.4025,89.4025,89.3707,89.3787,304066.0
2018-03-15 09:30:00,112.39,112.44,112.37,112.43,28235.0,89.3946,89.4343,89.3787,89.4264,28235.0
2018-03-15 09:40:00,112.43,112.48,112.42,112.48,5893.0,89.4264,89.4662,89.4184,89.4662,5893.0
2018-03-15 09:50:00,112.47,112.49,112.46,112.48,5364.0,89.4582,89.4741,89.4502,89.4662,5364.0
2018-03-15 10:00:00,112.48,112.52,112.47,112.52,16715.0,89.4662,89.498,89.4582,89.498,16715.0
2018-03-15 10:10:00,112.51,112.54,112.5,112.53,15454.0,89.49,89.5139,89.4821,89.5059,15454.0
2018-03-15 10:20:00,112.54,112.55,112.5,112.51,6500.0,89.5139,89.5218,89.4821,89.49,6500.0
2018-03-15 10:30:00,112.51,112.51,112.47,112.49,7914.0,89.49,89.49,89.4582,89.4741,7914.0
2018-03-15 10:40:00,112.49,112.51,112.48,112.5,11758.0,89.4741,89.49,89.4662,89.4821,11758.0
2018-03-15 10:50:00,112.49,112.51,112.48,112.5,7990.0,89.4741,89.49,89.4662,89.4821,7990.0
2018-03-15 11:00:00,112.5,112.5,112.43,112.46,10556.0,89.4821,89.4821,89.4264,89.4502,10556.0
2018-03-15 11:10:00,112.45,112.46,112.39,112.41,6913.0,89.4423,89.4502,89.3946,89.4105,6913.0
2018-03-15 11:20:00,112.39,112.43,112.38,112.42,17855.0,89.3946,89.4264,89.3866,89.4184,17855.0
2018-03-15 11:30:00,112.42,112.44,112.4,112.4,7577.0,89.4184,89.4343,89.4025,89.4025,7577.0
2018-03-15 11:40:00,112.4,112.44,112.39,112.41,15107.0,89.4025,89.4343,89.3946,89.4105,15107.0
2018-03-15 11:50:00,112.41,112.46,112.41,112.45,7579.0,89.4105,89.4502,89.4105,89.4423,7579.0
2018-03-15 12:00:00,112.44,112.44,112.39,112.4,9069.0,89.4343,89.4343,89.3946,89.4025,9069.0
2018-03-15 12:10:00,112.4,112.41,112.39,112.39,13536.0,89.4025,89.4105,89.3946,89.3946,13536.0
2018-03-15 12:20:00,112.4,112.4,112.35,112.36,8104.0,89.4025,89.4025,89.3628,89.3707,8104.0
2018-03-15 12:30:00,112.36,112.38,112.34,112.34,7707.0,89.3707,89.3866,89.3548,89.3548,7707.0
2018-03-15 12:40:00,112.34,112.37,112.33,112.36,2855.0,89.3548,89.3787,89.3468,89.3707,2855.0
2018-03-15 12:50:00,112.36,112.37,112.3,112.34,752264.0,89.3707,89.3787,89.323,89.3548,752264.0
2018-03-15 13:00:00,112.33,112.34,112.31,112.34,68490.0,89.3468,89.3548,89.3309,89.3548,68490.0
2018-03-15 13:10:00,112.34,112.37,112.33,112.36,123657.0,89.3548,89.3787,89.3468,89.3707,123657.0
2018-03-15 13:20:00,112.35,112.39,112.35,112.37,55121.0,89.3628,89.3946,89.3628,89.3787,55121.0
2018-03-15 13:30:00,112.37,112.37,112.35,112.37,62859.0,89.3787,89.3787,89.3628,89.3787,62859.0
2018-03-15 13:40:00,112.37,112.41,112.36,112.41,63828.0,89.3787,89.4105,89.3707,89.4105,63828.0
2018-03-15 13:50:00,112.41,112.43,112.4,112.42,71582.0,89.4105,89.4264,89.4025,89.4184,71582.0
2018-03-15 14:00:00,112.41,112.44,112.39,112.4,82847.0,89.4105,89.4343,89.3946,89.4025,82847.0
2018-03-15 14:10:00,112.39,112.4,112.37,112.38,121318.0,89.3946,89.4025,89.3787,89.3866,121318.0
2018-03-15 14:20:00,112.37,112.39,112.37,112.39,107079.0,89.3787,89.3946,89.3787,89.3946,107079.0
2018-03-15 14:30:00,112.39,112.39,112.35,112.37,121756.0,89.3946,89.3946,89.3628,89.3787,121756.0
2018-03-15 14:40:00,112.37,112.39,112.36,112.39,83810.0,89.3787,89.3946,89.3707,89.3946,83810.0
2018-03-15 14:50:00,112.39,112.39,112.33,112.34,126909.0,89.3946,89.3946,89.3468,89.3548,126909.0
2018-03-15 15:00:00,112.34,112.38,112.34,112.37,85765.0,89.3548,89.3866,89.3548,89.3787,85765.0
2018-03-15 15:10:00,112.37,112.4,112.36,112.39,105201.0,89.3787,89.4025,89.3707,89.3946,105201.0
2018-03-15 15:20:00,112.4,112.4,112.38,112.39,42420.0,89.4025,89.4025,89.3866,89.3946,42420.0
2018-03-15 15:30:00,112.39,112.39,112.36,112.37,88434.0,89.3946,89.3946,89.3707,89.3787,88434.0
2018-03-15 15:40:00,112.37,112.37,112.35,112.36,243740.0,89.3787,89.3787,89.3628,89.3707,243740.0
2018-03-15 15:50:00,112.37,112.39,112.37,112.39,184874.0,89.3787,89.3946,89.3787,89.3946,184874.0
2018-03-16 09:30:00,112.28,112.28,112.22,112.26,31690.0,89.3071,89.3071,89.2593,89.2912,31690.0
2018-03-16 09:40:00,112.25,112.25,112.2,112.21,13290.0,89.2832,89.2832,89.2434,89.2514,13290.0
2018-03-16 09:50:00,112.22,112.25,112.22,112.25,5261.0,89.2593,89.2832,89.2593,89.2832,5261.0
2018-03-16 10:00:00,112.24,112.24,112.19,112.21,8846.0,89.2753,89.2753,89.2355,89.2514,8846.0
2018-03-16 10:10:00,112.22,112.22,112.12,112.14,21168.0,89.2593,89.2593,89.1798,89.1957,21168.0
2018-03-16 10:20:00,112.13,112.18,112.13,112.18,6704.0,89.1878,89.2275,89.1878,89.2275,6704.0
2018-03-16 10:30:00,112.18,112.18,112.15,112.16,11443.0,89.2275,89.2275,89.2037,89.2116,11443.0
2018-03-16 10:40:00,112.16,112.18,112.16,112.18,13645.0,89.2116,89.2275,89.2116,89.2275,13645.0
2018-03-16 10:50:00,112.16,112.18,112.14,112.17,24938.0,89.2116,89.2275,89.1957,89.2196,24938.0
2018-03-16 11:00:00,112.17,112.21,112.17,112.21,9025.0,89.2196,89.2514,89.2196,89.2514,9025.0
2018-03-16 11:10:00,112.2,112.26,112.2,112.24,18676.0,89.2434,89.2912,89.2434,89.2753,18676.0
2018-03-16 11:20:00,112.23,112.26,112.23,112.23,6300.0,89.2673,89.2912,89.2673,89.2673,6300.0
2018-03-16 11:30:00,112.23,112.24,112.21,112.24,10011.0,89.2673,89.2753,89.2514,89.2753,10011.0
2018-03-16 11:40:00,112.24,112.27,112.23,112.26,21905.0,89.2753,89.2991,89.2673,89.2912,21905.0
2018-03-16 11:50:00,112.24,112.29,112.23,112.28,10945.0,89.2753,89.315,89.2673,89.3071,10945.0
2018-03-16 12:00:00,112.28,112.28,112.24,112.24,105981.0,89.3071,89.3071,89.2753,89.2753,105981.0
2018-03-16 12:10:00,112.25,112.26,112.24,112.26,9313.0,89.2832,89.2912,89.2753,89.2912,9313.0
2018-03-16 12:20:00,112.26,112.26,112.22,112.24,350734.0,89.2912,89.2912,89.2593,89.2753,350734.0
2018-03-16 12:30:00,112.25,112.25,112.22,112.23,48765.0,89.2832,89.2832,89.2593,89.2673,48765.0
2018-03-16 12:40:00,112.22,112.24,112.21,112.22,71695.0,89.2593,89.2753,89.2514,89.2593,71695.0
2018-03-16 12:50:00,112.22,112.25,112.22,112.25,24807.0,89.2593,89.2832,89.2593,89.2832,24807.0
2018-03-16 13:00:00,112.25,112.25,112.24,112.25,23257.0,89.2832,89.2832,89.2753,89.2832,23257.0
2018-03-16 13:10:00,112.25,112.25,112.24,112.25,9216.0,89.2832,89.2832,89.2753,89.2832,9216.0
2018-03-16 13:20:00,112.24,112.25,112.24,112.25,11028.0,89.2753,89.2832,89.2753,89.2832,11028.0
2018-03-16 13:30:00,112.24,112.25,112.23,112.24,51175.0,89.2753,89.2832,89.2673,89.2753,51175.0
2018-03-16 13:40:00,112.23,112.24,112.23,112.23,40485.0,89.2673,89.2753,89.2673,89.2673,40485.0
2018-03-16 13:50:00,112.23,112.24,112.21,112.22,28046.0,89.2673,89.2753,89.2514,89.2593,28046.0
2018-03-16 14:00:00,112.22,112.23,112.21,112.23,39287.0,89.2593,89.2673,89.2514,89.2673,39287.0
2018-03-16 14:10:00,112.23,112.25,112.22,112.24,47355.0,89.2673,89.2832,89.2593,89.2753,47355.0
2018-03-16 14:20:00,112.23,112.24,112.23,112.23,16028.0,89.2673,89.2753,89.2673,89.2673,16028.0
2018-03-16 14:30:00,112.23,112.24,112.23,112.23,16306.0,89.2673,89.2753,89.2673,89.2673,16306.0
2018-03-16 14:40:00,112.23,112.24,112.23,112.23,69170.0,89.2673,89.2753,89.2673,89.2673,69170.0
2018-03-16 14:50:00,112.23,112.23,112.21,112.22,38927.0,89.2673,89.2673,89.2514,89.2593,38927.0
2018-03-16 15:00:00,112.22,112.22,112.2,112.2,45840.0,89.2593,89.2593,89.2434,89.2434,45840.0
2018-03-16 15:10:00,112.21,112.23,112.2,112.23,42194.0,89.2514,89.2673,89.2434,89.2673,42194.0
2018-03-16 15:20:00,112.23,112.23,112.21,112.22,51317.0,89.2673,89.2673,89.2514,89.2593,51317.0
2018-03-16 15:30:00,112.21,112.22,112.19,112.21,58614.0,89.2514,89.2593,89.2355,89.2514,58614.0
2018-03-16 15:40:00,112.2,112.21,112.2,112.2,74758.0,89.2434,89.2514,89.2434,89.2434,74758.0
2018-03-16 15:50:00,112.21,112.21,112.19,112.2,204276.0,89.2514,89.2514,89.2355,89.2434,204276.0
2018-03-19 09:30:00,112.06,112.09,112.06,112.08,16677.0,89.1321,89.1559,89.1321,89.148,16677.0
2018-03-19 09:40:00,112.08,112.14,112.07,112.11,31771.0,89.148,89.1957,89.14,89.1719,31771.0
2018-03-19 09:50:00,112.12,112.16,112.09,112.16,1057397.0,89.1798,89.2116,89.1559,89.2116,1057397.0
2018-03-19 10:00:00,112.17,112.17,112.11,112.12,7049.0,89.2196,89.2196,89.1719,89.1798,7049.0
2018-03-19 10:10:00,112.12,112.17,112.11,112.15,10676.0,89.1798,89.2196,89.1719,89.2037,10676.0
2018-03-19 10:20:00,112.15,112.15,112.1,112.1,10275.0,89.2037,89.2037,89.1639,89.1639,10275.0
2018-03-19 10:30:00,112.1,112.16,112.1,112.15,9236.0,89.1639,89.2116,89.1639,89.2037,9236.0
2018-03-19 10:40:00,112.15,112.2,112.15,112.18,9945.0,89.2037,89.2434,89.2037,89.2275,9945.0
2018-03-19 10:50:00,112.19,112.24,112.19,112.24,11227.0,89.2355,89.2753,89.2355,89.2753,11227.0
2018-03-19 11:00:00,112.24,112.25,112.21,112.22,8126.0,89.2753,89.2832,89.2514,89.2593,8126.0
2018-03-19 11:10:00,112.22,112.27,112.21,112.26,24948.0,89.2593,89.2991,89.2514,89.2912,24948.0
2018-03-19 11:20:00,112.26,112.27,112.19,112.19,8531.0,89.2912,89.2991,89.2355,89.2355,8531.0
2018-03-19 11:30:00,112.19,112.25,112.19,112.25,4191.0,89.2355,89.2832,89.2355,89.2832,4191.0
2018-03-19 11:40:00,112.27,112.33,112.27,112.33,7193.0,89.2991,89.3468,89.2991,89.3468,7193.0
2018-03-19 11:50:00,112.33,112.35,112.29,112.33,4299.0,89.3468,89.3628,89.315,89.3468,4299.0
2018-03-19 12:00:00,112.32,112.36,112.31,112.35,13958.0,89.3389,89.3707,89.3309,89.3628,13958.0
2018-03-19 12:10:00,112.34,112.36,112.31,112.36,14387.0,89.3548,89.3707,89.3309,89.3707,14387.0
2018-03-19 12:20:00,112.36,112.36,112.29,112.3,8462.0,89.3707,89.3707,89.315,89.323,8462.0
2018-03-19 12:30:00,112.3,112.34,112.3,112.32,7213.0,89.323,89.3548,89.323,89.3389,7213.0
2018-03-19 12:40:00,112.32,112.36,112.31,112.35,9056.0,89.3389,89.3707,89.3309,89.3628,9056.0
2018-03-19 12:50:00,112.33,112.34,112.28,112.29,7775.0,89.3468,89.3548,89.3071,89.315,7775.0
2018-03-19 13:00:00,112.28,112.32,112.28,112.32,4478.0,89.3071,89.3389,89.3071,89.3389,4478.0
2018-03-19 13:10:00,112.33,112.33,112.29,112.3,4215.0,89.3468,89.3468,89.315,89.323,4215.0
2018-03-19 13:20:00,112.31,112.35,112.3,112.33,28093.0,89.3309,89.3628,89.323,89.3468,28093.0
2018-03-19 13:30:00,112.33,112.34,112.3,112.31,29940.0,89.3468,89.3548,89.323,89.3309,29940.0
2018-03-19 13:40:00,112.3,112.31,112.27,112.28,61075.0,89.323,89.3309,89.2991,89.3071,61075.0
2018-03-19 13:50:00,112.27,112.27,112.24,112.25,95304.0,89.2991,89.2991,89.2753,89.2832,95304.0
2018-03-19 14:00:00,112.26,112.26,112.21,112.23,27719.0,89.2912,89.2912,89.2514,89.2673,27719.0
2018-03-19 14:10:00,112.23,112.27,112.23,112.26,3589.0,89.2673,89.2991,89.2673,89.2912,3589.0
2018-03-19 14:20:00,112.26,112.28,112.26,112.27,5103.0,89.2912,89.3071,89.2912,89.2991,5103.0
2018-03-19 14:30:00,112.27,112.3,112.26,112.28,37935.0,89.2991,89.323,89.2912,89.3071,37935.0
2018-03-19 14:40:00,112.28,112.29,112.25,112.28,15757.0,89.3071,89.315,89.2832,89.3071,15757.0
2018-03-19 14:50:00,112.28,112.29,112.22,112.26,17264.0,89.3071,89.315,89.2593,89.2912,17264.0
2018-03-19 15:00:00,112.26,112.26,112.22,112.24,12751.0,89.2912,89.2912,89.2593,89.2753,12751.0
2018-03-19 15:10:00,112.24,112.24,112.18,112.19,9917.0,89.2753,89.2753,89.2275,89.2355,9917.0
2018-03-19 15:20:00,112.19,112.22,112.18,112.2,14874.0,89.2355,89.2593,89.2275,89.2434,14874.0
2018-03-19 15:30:00,112.2,112.22,112.15,112.15,21813.0,89.2434,89.2593,89.2037,89.2037,21813.0
2018-03-19 15:40:00,112.16,112.18,112.15,112.16,38474.0,89.2116,89.2275,89.2037,89.2116,38474.0
2018-03-19 15:50:00,112.16,112.16,112.12,112.14,92211.0,89.2116,89.2116,89.1798,89.1957,92211.0
2018-03-20 09:30:00,112.07,112.12,112.03,112.11,87314.0,89.14,89.1798,89.1082,89.1719,87314.0
2018-03-20 09:40:00,112.1,112.11,112.08,112.11,17412.0,89.1639,89.1719,89.148,89.1719,17412.0
2018-03-20 09:50:00,112.11,112.11,112.07,112.07,38686.0,89.1719,89.1719,89.14,89.14,38686.0
2018-03-20 10:00:00,112.07,112.08,112.06,112.07,12479.0,89.14,89.148,89.1321,89.14,12479.0
2018-03-20 10:10:00,112.07,112.1,112.06,112.09,152570.0,89.14,89.1639,89.1321,89.1559,152570.0
2018-03-20 10:20:00,112.09,112.09,112.04,112.04,15429.0,89.1559,89.1559,89.1162,89.1162,15429.0
2018-03-20 10:30:00,112.04,112.09,112.03,112.07,11032.0,89.1162,89.1559,89.1082,89.14,11032.0
2018-03-20 10:40:00,112.07,112.08,112.03,112.05,11479.0,89.14,89.148,89.1082,89.1241,11479.0
2018-03-20 10:50:00,112.05,112.08,112.04,112.07,18633.0,89.1241,89.148,89.1162,89.14,18633.0
2018-03-20 11:00:00,112.07,112.08,112.06,112.07,13317.0,89.14,89.148,89.1321,89.14,13317.0
2018-03-20 11:10:00,112.07,112.08,112.05,112.07,15815.0,89.14,89.148,89.1241,89.14,15815.0
2018-03-20 11:20:00,112.07,112.08,112.02,112.04,8100.0,89.14,89.148,89.1003,89.1162,8100.0
2018-03-20 11:30:00,112.04,112.05,112.03,112.03,10552.0,89.1162,89.1241,89.1082,89.1082,10552.0
2018-03-20 11:40:00,112.04,112.06,112.03,112.06,10796.0,89.1162,89.1321,89.1082,89.1321,10796.0
2018-03-20 11:50:00,112.06,112.07,112.04,112.04,12140.0,89.1321,89.14,89.1162,89.1162,12140.0
2018-03-20 12:00:00,112.04,112.09,112.03,112.08,12530.0,89.1162,89.1559,89.1082,89.148,12530.0
2018-03-20 12:10:00,112.09,112.09,112.04,112.06,16162.0,89.1559,89.1559,89.1162,89.1321,16162.0
2018-03-20 12:20:00,112.06,112.07,112.05,112.05,10334.0,89.1321,89.14,89.1241,89.1241,10334.0
2018-03-20 12:30:00,112.05,112.07,112.04,112.07,8952.0,89.1241,89.14,89.1162,89.14,8952.0
2018-03-20 12:40:00,112.08,112.08,112.05,112.05,14217.0,89.148,89.148,89.1241,89.1241,14217.0
2018-03-20 12:50:00,112.06,112.06,112.03,112.05,14540.0,89.1321,89.1321,89.1082,89.1241,14540.0
2018-03-20 13:00:00,112.06,112.06,112.01,112.01,12794.0,89.1321,89.1321,89.0923,89.0923,12794.0
2018-03-20 13:10:00,112.02,112.06,112.01,112.06,17729.0,89.1003,89.1321,89.0923,89.1321,17729.0
2018-03-20 13:20:00,112.06,112.06,112.03,112.06,9568.0,89.1321,89.1321,89.1082,89.1321,9568.0
2018-03-20 13:30:00,112.06,112.07,112.05,112.06,7254.0,89.1321,89.14,89.1241,89.1321,7254.0
2018-03-20 13:40:00,112.06,112.06,112.05,112.06,9370.0,89.1321,89.1321,89.1241,89.1321,9370.0
2018-03-20 13:50:00,112.06,112.07,112.05,112.07,19977.0,89.1321,89.14,89.1241,89.14,19977.0
2018-03-20 14:00:00,112.07,112.07,112.04,112.04,17198.0,89.14,89.14,89.1162,89.1162,17198.0
2018-03-20 14:10:00,112.05,112.06,112.03,112.04,40365.0,89.1241,89.1321,89.1082,89.1162,40365.0
2018-03-20 14:20:00,112.04,112.04,112.03,112.04,12389.0,89.1162,89.1162,89.1082,89.1162,12389.0
2018-03-20 14:30:00,112.04,112.05,112.03,112.04,19495.0,89.1162,89.1241,89.1082,89.1162,19495.0
2018-03-20 14:40:00,112.05,112.05,112.03,112.04,15732.0,89.1241,89.1241,89.1082,89.1162,15732.0
2018-03-20 14:50:00,112.04,112.05,112.02,112.04,25100.0,89.1162,89.1241,89.1003,89.1162,25100.0
2018-03-20 15:00:00,112.03,112.04,112.01,112.01,12900.0,89.1082,89.1162,89.0923,89.0923,12900.0
2018-03-20 15:10:00,112.02,112.02,111.97,111.98,13309.0,89.1003,89.1003,89.0605,89.0685,13309.0
2018-03-20 15:20:00,111.98,111.99,111.98,111.98,11983.0,89.0685,89.0764,89.0685,89.0685,11983.0
2018-03-20 15:30:00,111.98,112.01,111.98,112.01,25423.0,89.0685,89.0923,89.0685,89.0923,25423.0
2018-03-20 15:40:00,112.01,112.03,112.0,112.0,25145.0,89.0923,89.1082,89.0844,89.0844,25145.0
2018-03-20 15:50:00,112.01,112.01,111.95,111.95,89295.0,89.0923,89.0923,89.0446,89.0446,89295.0
2018-03-21 09:30:00,111.95,112.0,111.94,111.99,26692.0,89.0446,89.0844,89.0366,89.0764,26692.0
2018-03-21 09:40:00,112.01,112.02,111.98,112.0,8160.0,89.0923,89.1003,89.0685,89.0844,8160.0
2018-03-21 09:50:00,112.01,112.02,112.0,112.0,7149.0,89.0923,89.1003,89.0844,89.0844,7149.0
2018-03-21 10:00:00,112.0,112.01,111.98,112.0,9845.0,89.0844,89.0923,89.0685,89.0844,9845.0
2018-03-21 10:10:00,111.99,112.01,111.98,111.99,15536.0,89.0764,89.0923,89.0685,89.0764,15536.0
2018-03-21 10:20:00,111.98,112.0,111.96,111.97,10550.0,89.0685,89.0844,89.0525,89.0605,10550.0
2018-03-21 10:30:00,111.96,112.01,111.96,111.96,17732.0,89.0525,89.0923,89.0525,89.0525,17732.0
2018-03-21 10:40:00,111.97,112.01,111.96,112.0,8259.0,89.0605,89.0923,89.0525,89.0844,8259.0
2018-03-21 10:50:00,112.0,112.0,111.95,111.95,8186.0,89.0844,89.0844,89.0446,89.0446,8186.0
2018-03-21 11:00:00,111.96,111.98,111.93,111.95,30238.0,89.0525,89.0685,89.0287,89.0446,30238.0
2018-03-21 11:10:00,111.95,111.97,111.95,111.97,16276.0,89.0446,89.0605,89.0446,89.0605,16276.0
2018-03-21 11:20:00,111.98,112.01,111.97,111.99,24841.0,89.0685,89.0923,89.0605,89.0764,24841.0
2018-03-21 11:30:00,111.99,112.01,111.97,111.99,31136.0,89.0764,89.0923,89.0605,89.0764,31136.0
2018-03-21 11:40:00,111.99,112.0,111.97,111.97,13979.0,89.0764,89.0844,89.0605,89.0605,13979.0
2018-03-21 11:50:00,111.98,112.0,111.96,112.0,13628.0,89.0685,89.0844,89.0525,89.0844,13628.0
2018-03-21 12:00:00,112.0,112.0,111.97,111.97,14675.0,89.0844,89.0844,89.0605,89.0605,14675.0
2018-03-21 12:10:00,111.97,111.98,111.96,111.97,10961.0,89.0605,89.0685,89.0525,89.0605,10961.0
2018-03-21 12:20:00,111.97,111.97,111.95,111.97,7853.0,89.0605,89.0605,89.0446,89.0605,7853.0
2018-03-21 12:30:00,111.97,111.99,111.96,111.98,10317.0,89.0605,89.0764,89.0525,89.0685,10317.0
2018-03-21 12:40:00,111.98,112.02,111.98,112.01,51383.0,89.0685,89.1003,89.0685,89.0923,51383.0
2018-03-21 12:50:00,112.01,112.03,112.01,112.03,37626.0,89.0923,89.1082,89.0923,89.1082,37626.0
2018-03-21 13:00:00,112.03,112.04,112.0,112.01,16815.0,89.1082,89.1162,89.0844,89.0923,16815.0
2018-03-21 13:10:00,112.02,112.02,111.99,112.0,6697.0,89.1003,89.1003,89.0764,89.0844,6697.0
2018-03-21 13:20:00,112.0,112.03,111.98,112.02,15988.0,89.0844,89.1082,89.0685,89.1003,15988.0
2018-03-21 13:30:00,112.03,112.07,112.0,112.06,31181.0,89.1082,89.14,89.0844,89.1321,31181.0
2018-03-21 13:40:00,112.06,112.08,112.04,112.07,10441.0,89.1321,89.148,89.1162,89.14,10441.0
2018-03-21 13:50:00,112.08,112.09,112.03,112.08,27768.0,89.148,89.1559,89.1082,89.148,27768.0
2018-03-21 14:00:00,112.09,112.26,111.85,111.98,37657.0,89.1559,89.2912,88.9651,89.0685,37657.0
2018-03-21 14:10:00,112.0,112.0,111.87,111.89,30717.0,89.0844,89.0844,88.981,88.9969,30717.0
2018-03-21 14:20:00,111.89,111.93,111.81,111.85,20620.0,88.9969,89.0287,88.9332,88.9651,20620.0
2018-03-21 14:30:00,111.83,111.85,111.77,111.84,25975.0,88.9491,88.9651,88.9014,88.9571,25975.0
2018-03-21 14:40:00,111.86,111.92,111.84,111.92,21789.0,88.973,89.0207,88.9571,89.0207,21789.0
2018-03-21 14:50:00,111.92,112.0,111.88,112.0,23587.0,89.0207,89.0844,88.9889,89.0844,23587.0
2018-03-21 15:00:00,112.0,112.05,111.95,112.02,23029.0,89.0844,89.1241,89.0446,89.1003,23029.0
2018-03-21 15:10:00,112.02,112.11,112.02,112.05,32471.0,89.1003,89.1719,89.1003,89.1241,32471.0
2018-03-21 15:20:00,112.07,112.1,112.06,112.1,17224.0,89.14,89.1639,89.1321,89.1639,17224.0
2018-03-21 15:30:00,112.11,112.16,112.11,112.15,20960.0,89.1719,89.2116,89.1719,89.2037,20960.0
2018-03-21 15:40:00,112.15,112.22,112.12,112.21,31788.0,89.2037,89.2593,89.1798,89.2514,31788.0
2018-03-21 15:50:00,112.2,112.25,112.19,112.22,49327.0,89.2434,89.2832,89.2355,89.2593,49327.0
2018-03-22 09:30:00,112.46,112.54,112.4,112.42,46644.0,89.4502,89.5139,89.4025,89.4184,46644.0
2018-03-22 09:40:00,112.43,112.5,112.42,112.48,19181.0,89.4264,89.4821,89.4184,89.4662,19181.0
2018-03-22 09:50:00,112.48,112.55,112.47,112.55,16123.0,89.4662,89.5218,89.4582,89.5218,16123.0
2018-03-22 10:00:00,112.55,112.57,112.5,112.51,21814.0,89.5218,89.5377,89.4821,89.49,21814.0
2018-03-22 10:10:00,112.51,112.52,112.45,112.48,9915.0,89.49,89.498,89.4423,89.4662,9915.0
2018-03-22 10:20:00,112.49,112.57,112.48,112.56,11499.0,89.4741,89.5377,89.4662,89.5298,11499.0
2018-03-22 10:30:00,112.56,112.59,112.54,112.57,45569.0,89.5298,89.5536,89.5139,89.5377,45569.0
2018-03-22 10:40:00,112.57,112.61,112.56,112.6,28512.0,89.5377,89.5696,89.5298,89.5616,28512.0
2018-03-22 10:50:00,112.59,112.6,112.56,112.57,9705.0,89.5536,89.5616,89.5298,89.5377,9705.0
2018-03-22 11:00:00,112.56,112.57,112.53,112.55,20374.0,89.5298,89.5377,89.5059,89.5218,20374.0
2018-03-22 11:10:00,112.55,112.57,112.51,112.52,9733.0,89.5218,89.5377,89.49,89.498,9733.0
2018-03-22 11:20:00,112.54,112.61,112.53,112.59,13202.0,89.5139,89.5696,89.5059,89.5536,13202.0
2018-03-22 11:30:00,112.6,112.65,112.58,112.63,29196.0,89.5616,89.6014,89.5457,89.5855,29196.0
2018-03-22 11:40:00,112.64,112.64,112.56,112.56,10846.0,89.5934,89.5934,89.5298,89.5298,10846.0
2018-03-22 11:50:00,112.56,112.56,112.51,112.52,26492.0,89.5298,89.5298,89.49,89.498,26492.0
2018-03-22 12:00:00,112.53,112.57,112.5,112.53,24820.0,89.5059,89.5377,89.4821,89.5059,24820.0
2018-03-22 12:10:00,112.53,112.54,112.44,112.46,38793.0,89.5059,89.5139,89.4343,89.4502,38793.0
2018-03-22 12:20:00,112.45,112.46,112.38,112.4,15366.0,89.4423,89.4502,89.3866,89.4025,15366.0
2018-03-22 12:30:00,112.41,112.41,112.36,112.38,14880.0,89.4105,89.4105,89.3707,89.3866,14880.0
2018-03-22 12:40:00,112.39,112.41,112.37,112.39,11422.0,89.3946,89.4105,89.3787,89.3946,11422.0
2018-03-22 12:50:00,112.39,112.41,112.36,112.4,29707.0,89.3946,89.4105,89.3707,89.4025,29707.0
2018-03-22 13:00:00,112.4,112.41,112.35,112.39,26324.0,89.4025,89.4105,89.3628,89.3946,26324.0
2018-03-22 13:10:00,112.39,112.42,112.36,112.4,45626.0,89.3946,89.4184,89.3707,89.4025,45626.0
2018-03-22 13:20:00,112.4,112.4,112.35,112.37,9693.0,89.4025,89.4025,89.3628,89.3787,9693.0
2018-03-22 13:30:00,112.37,112.38,112.35,112.36,7579.0,89.3787,89.3866,89.3628,89.3707,7579.0
2018-03-22 13:40:00,112.35,112.41,112.34,112.38,12150.0,89.3628,89.4105,89.3548,89.3866,12150.0
2018-03-22 13:50:00,112.41,112.45,112.4,112.43,11031.0,89.4105,89.4423,89.4025,89.4264,11031.0
2018-03-22 14:00:00,112.42,112.46,112.4,112.45,10889.0,89.4184,89.4502,89.4025,89.4423,10889.0
2018-03-22 14:10:00,112.45,112.47,112.42,112.44,16341.0,89.4423,89.4582,89.4184,89.4343,16341.0
2018-03-22 14:20:00,112.44,112.47,112.43,112.45,25027.0,89.4343,89.4582,89.4264,89.4423,25027.0
2018-03-22 14:30:00,112.47,112.47,112.41,112.43,15451.0,89.4582,89.4582,89.4105,89.4264,15451.0
2018-03-22 14:40:00,112.43,112.45,112.4,112.42,16516.0,89.4264,89.4423,89.4025,89.4184,16516.0
2018-03-22 14:50:00,112.41,112.47,112.41,112.46,15104.0,89.4105,89.4582,89.4105,89.4502,15104.0
2018-03-22 15:00:00,112.47,112.49,112.44,112.48,35064.0,89.4582,89.4741,89.4343,89.4662,35064.0
2018-03-22 15:10:00,112.48,112.53,112.47,112.52,15515.0,89.4662,89.5059,89.4582,89.498,15515.0
2018-03-22 15:20:00,112.52,112.52,112.47,112.49,18444.0,89.498,89.498,89.4582,89.4741,18444.0
2018-03-22 15:30:00,112.51,112.54,112.48,112.54,24707.0,89.49,89.5139,89.4662,89.5139,24707.0
2018-03-22 15:40:00,112.54,112.59,112.53,112.54,35317.0,89.5139,89.5536,89.5059,89.5139,35317.0
2018-03-22 15:50:00,112.54,112.55,112.49,112.51,75040.0,89.5139,89.5218,89.4741,89.49,75040.0
2018-03-23 09:30:00,112.43,112.51,112.41,112.5,44234.0,89.4264,89.49,89.4105,89.4821,44234.0
2018-03-23 09:40:00,112.51,112.54,112.49,112.52,28675.0,89.49,89.5139,89.4741,89.498,28675.0
2018-03-23 09:50:00,112.52,112.52,112.47,112.49,25870.0,89.498,89.498,89.4582,89.4741,25870.0
2018-03-23 10:00:00,112.48,112.5,112.44,112.47,26133.0,89.4662,89.4821,89.4343,89.4582,26133.0
2018-03-23 10:10:00,112.47,112.5,112.43,112.49,16779.0,89.4582,89.4821,89.4264,89.4741,16779.0
2018-03-23 10:20:00,112.49,112.51,112.47,112.47,35943.0,89.4741,89.49,89.4582,89.4582,35943.0
2018-03-23 10:30:00,112.48,112.49,112.44,112.49,26809.0,89.4662,89.4741,89.4343,89.4741,26809.0
2018-03-23 10:40:00,112.48,112.51,112.46,112.49,13881.0,89.4662,89.49,89.4502,89.4741,13881.0
2018-03-23 10:50:00,112.5,112.5,112.47,112.47,17612.0,89.4821,89.4821,89.4582,89.4582,17612.0
2018-03-23 11:00:00,112.47,112.5,112.46,112.5,28500.0,89.4582,89.4821,89.4502,89.4821,28500.0
2018-03-23 11:10:00,112.5,112.53,112.49,112.51,23984.0,89.4821,89.5059,89.4741,89.49,23984.0
2018-03-23 11:20:00,112.51,112.53,112.47,112.48,13836.0,89.49,89.5059,89.4582,89.4662,13836.0
2018-03-23 11:30:00,112.48,112.5,112.46,112.49,13391.0,89.4662,89.4821,89.4502,89.4741,13391.0
2018-03-23 11:40:00,112.49,112.52,112.49,112.51,53956.0,89.4741,89.498,89.4741,89.49,53956.0
2018-03-23 11:50:00,112.51,112.55,112.5,112.55,19222.0,89.49,89.5218,89.4821,89.5218,19222.0
2018-03-23 12:00:00,112.55,112.55,112.48,112.5,28618.0,89.5218,89.5218,89.4662,89.4821,28618.0
2018-03-23 12:10:00,112.5,112.53,112.49,112.53,9643.0,89.4821,89.5059,89.4741,89.5059,9643.0
2018-03-23 12:20:00,112.52,112.52,112.48,112.49,19951.0,89.498,89.498,89.4662,89.4741,19951.0
2018-03-23 12:30:00,112.49,112.51,112.48,112.5,25112.0,89.4741,89.49,89.4662,89.4821,25112.0
2018-03-23 12:40:00,112.5,112.51,112.48,112.49,17887.0,89.4821,89.49,89.4662,89.4741,17887.0
2018-03-23 12:50:00,112.49,112.52,112.48,112.51,10643.0,89.4741,89.498,89.4662,89.49,10643.0
2018-03-23 13:00:00,112.51,112.51,112.45,112.45,12920.0,89.49,89.49,89.4423,89.4423,12920.0
2018-03-23 13:10:00,112.45,112.46,112.44,112.45,14982.0,89.4423,89.4502,89.4343,89.4423,14982.0
2018-03-23 13:20:00,112.45,112.46,112.43,112.45,16865.0,89.4423,89.4502,89.4264,89.4423,16865.0
2018-03-23 13:30:00,112.45,112.48,112.44,112.48,19261.0,89.4423,89.4662,89.4343,89.4662,19261.0
2018-03-23 13:40:00,112.47,112.48,112.43,112.44,15470.0,89.4582,89.4662,89.4264,89.4343,15470.0
2018-03-23 13:50:00,112.43,112.44,112.41,112.43,16578.0,89.4264,89.4343,89.4105,89.4264,16578.0
2018-03-23 14:00:00,112.43,112.46,112.42,112.45,21188.0,89.4264,89.4502,89.4184,89.4423,21188.0
2018-03-23 14:10:00,112.45,112.49,112.45,112.48,22744.0,89.4423,89.4741,89.4423,89.4662,22744.0
2018-03-23 14:20:00,112.48,112.49,112.47,112.48,37892.0,89.4662,89.4741,89.4582,89.4662,37892.0
2018-03-23 14:30:00,112.48,112.49,112.48,112.49,17307.0,89.4662,89.4741,89.4662,89.4741,17307.0
2018-03-23 14:40:00,112.49,112.5,112.47,112.5,13723.0,89.4741,89.4821,89.4582,89.4821,13723.0
2018-03-23 14:50:00,112.5,112.52,112.48,112.52,17971.0,89.4821,89.498,89.4662,89.498,17971.0
2018-03-23 15:00:00,112.52,112.57,112.51,112.56,30817.0,89.498,89.5377,89.49,89.5298,30817.0
2018-03-23 15:10:00,112.57,112.59,112.54,112.57,42817.0,89.5377,89.5536,89.5139,89.5377,42817.0
2018-03-23 15:20:00,112.59,112.6,112.55,112.59,19764.0,89.5536,89.5616,89.5218,89.5536,19764.0
2018-03-23 15:30:00,112.59,112.63,112.59,112.62,30685.0,89.5536,89.5855,89.5536,89.5775,30685.0
2018-03-23 15:40:00,112.62,112.63,112.61,112.63,47821.0,89.5775,89.5855,89.5696,89.5855,47821.0
2018-03-23 15:50:00,112.63,112.66,112.58,112.58,79361.0,89.5855,89.6093,89.5457,89.5457,79361.0
2018-03-26 09:30:00,112.47,112.5,112.45,112.46,32709.0,89.4582,89.4821,89.4423,89.4502,32709.0
2018-03-26 09:40:00,112.47,112.48,112.43,112.46,24341.0,89.4582,89.4662,89.4264,89.4502,24341.0
2018-03-26 09:50:00,112.46,112.48,112.46,112.47,16574.0,89.4502,89.4662,89.4502,89.4582,16574.0
2018-03-26 10:00:00,112.47,112.48,112.43,112.46,16090.0,89.4582,89.4662,89.4264,89.4502,16090.0
2018-03-26 10:10:00,112.45,112.53,112.45,112.52,22109.0,89.4423,89.5059,89.4423,89.498,22109.0
2018-03-26 10:20:00,112.53,112.56,112.5,112.56,28225.0,89.5059,89.5298,89.4821,89.5298,28225.0
2018-03-26 10:30:00,112.56,112.6,112.56,112.58,17399.0,89.5298,89.5616,89.5298,89.5457,17399.0
2018-03-26 10:40:00,112.58,112.62,112.57,112.57,16466.0,89.5457,89.5775,89.5377,89.5377,16466.0
2018-03-26 10:50:00,112.57,112.61,112.57,112.61,11705.0,89.5377,89.5696,89.5377,89.5696,11705.0
2018-03-26 11:00:00,112.61,112.64,112.58,112.63,19783.0,89.5696,89.5934,89.5457,89.5855,19783.0
2018-03-26 11:10:00,112.64,112.65,112.6,112.64,21085.0,89.5934,89.6014,89.5616,89.5934,21085.0
2018-03-26 11:20:00,112.64,112.65,112.59,112.59,24482.0,89.5934,89.6014,89.5536,89.5536,24482.0
2018-03-26 11:30:00,112.58,112.6,112.57,112.59,15866.0,89.5457,89.5616,89.5377,89.5536,15866.0
2018-03-26 11:40:00,112.59,112.6,112.56,112.59,9344.0,89.5536,89.5616,89.5298,89.5536,9344.0
2018-03-26 11:50:00,112.59,112.61,112.56,112.58,16707.0,89.5536,89.5696,89.5298,89.5457,16707.0
2018-03-26 12:00:00,112.57,112.59,112.56,112.56,21008.0,89.5377,89.5536,89.5298,89.5298,21008.0
2018-03-26 12:10:00,112.56,112.56,112.51,112.53,9316.0,89.5298,89.5298,89.49,89.5059,9316.0
2018-03-26 12:20:00,112.53,112.53,112.5,112.53,12417.0,89.5059,89.5059,89.4821,89.5059,12417.0
2018-03-26 12:30:00,112.52,112.53,112.5,112.51,17460.0,89.498,89.5059,89.4821,89.49,17460.0
2018-03-26 12:40:00,112.52,112.54,112.51,112.54,24134.0,89.498,89.5139,89.49,89.5139,24134.0
2018-03-26 12:50:00,112.54,112.54,112.51,112.52,19430.0,89.5139,89.5139,89.49,89.498,19430.0
2018-03-26 13:00:00,112.52,112.53,112.48,112.49,18791.0,89.498,89.5059,89.4662,89.4741,18791.0
2018-03-26 13:10:00,112.48,112.49,112.46,112.48,30588.0,89.4662,89.4741,89.4502,89.4662,30588.0
2018-03-26 13:20:00,112.48,112.5,112.47,112.47,19931.0,89.4662,89.4821,89.4582,89.4582,19931.0
2018-03-26 13:30:00,112.47,112.5,112.47,112.48,35562.0,89.4582,89.4821,89.4582,89.4662,35562.0
2018-03-26 13:40:00,112.49,112.51,112.48,112.51,21976.0,89.4741,89.49,89.4662,89.49,21976.0
2018-03-26 13:50:00,112.51,112.53,112.5,112.51,163829.0,89.49,89.5059,89.4821,89.49,163829.0
2018-03-26 14:00:00,112.51,112.53,112.5,112.51,35353.0,89.49,89.5059,89.4821,89.49,35353.0
2018-03-26 14:10:00,112.51,112.51,112.49,112.5,41955.0,89.49,89.49,89.4741,89.4821,41955.0
2018-03-26 14:20:00,112.49,112.52,112.47,112.52,54702.0,89.4741,89.498,89.4582,89.498,54702.0
2018-03-26 14:30:00,112.51,112.52,112.47,112.48,36922.0,89.49,89.498,89.4582,89.4662,36922.0
2018-03-26 14:40:00,112.47,112.49,112.47,112.48,34651.0,89.4582,89.4741,89.4582,89.4662,34651.0
2018-03-26 14:50:00,112.48,112.49,112.45,112.47,29226.0,89.4662,89.4741,89.4423,89.4582,29226.0
2018-03-26 15:00:00,112.47,112.47,112.42,112.43,32077.0,89.4582,89.4582,89.4184,89.4264,32077.0
2018-03-26 15:10:00,112.43,112.43,112.41,112.42,15221.0,89.4264,89.4264,89.4105,89.4184,15221.0
2018-03-26 15:20:00,112.41,112.42,112.39,112.4,48495.0,89.4105,89.4184,89.3946,89.4025,48495.0
2018-03-26 15:30:00,112.4,112.4,112.37,112.39,134050.0,89.4025,89.4025,89.3787,89.3946,134050.0
2018-03-26 15:40:00,112.39,112.39,112.37,112.38,37981.0,89.3946,89.3946,89.3787,89.3866,37981.0
2018-03-26 15:50:00,112.38,112.38,112.36,112.38,137359.0,89.3866,89.3866,89.3707,89.3866,137359.0
2018-03-27 09:30:00,112.49,112.55,112.49,112.55,52372.0,89.4741,89.5218,89.4741,89.5218,52372.0
2018-03-27 09:40:00,112.55,112.6,112.55,112.59,15517.0,89.5218,89.5616,89.5218,89.5536,15517.0
2018-03-27 09:50:00,112.59,112.59,112.55,112.55,8534.0,89.5536,89.5536,89.5218,89.5218,8534.0
2018-03-27 10:00:00,112.55,112.6,112.53,112.59,29652.0,89.5218,89.5616,89.5059,89.5536,29652.0
2018-03-27 10:10:00,112.61,112.65,112.6,112.61,16050.0,89.5696,89.6014,89.5616,89.5696,16050.0
2018-03-27 10:20:00,112.62,112.62,112.58,112.6,10565.0,89.5775,89.5775,89.5457,89.5616,10565.0
2018-03-27 10:30:00,112.59,112.61,112.57,112.58,13733.0,89.5536,89.5696,89.5377,89.5457,13733.0
2018-03-27 10:40:00,112.58,112.58,112.54,112.57,16085.0,89.5457,89.5457,89.5139,89.5377,16085.0
2018-03-27 10:50:00,112.57,112.59,112.55,112.58,13006.0,89.5377,89.5536,89.5218,89.5457,13006.0
2018-03-27 11:00:00,112.58,112.61,112.58,112.59,35085.0,89.5457,89.5696,89.5457,89.5536,35085.0
2018-03-27 11:10:00,112.6,112.64,112.59,112.61,36437.0,89.5616,89.5934,89.5536,89.5696,36437.0
2018-03-27 11:20:00,112.61,112.65,112.61,112.65,10937.0,89.5696,89.6014,89.5696,89.6014,10937.0
2018-03-27 11:30:00,112.65,112.65,112.61,112.62,30920.0,89.6014,89.6014,89.5696,89.5775,30920.0
2018-03-27 11:40:00,112.62,112.64,112.6,112.6,36707.0,89.5775,89.5934,89.5616,89.5616,36707.0
2018-03-27 11:50:00,112.6,112.62,112.58,112.58,10777.0,89.5616,89.5775,89.5457,89.5457,10777.0
2018-03-27 12:00:00,112.59,112.61,112.58,112.61,10142.0,89.5536,89.5696,89.5457,89.5696,10142.0
2018-03-27 12:10:00,112.6,112.63,112.59,112.63,11422.0,89.5616,89.5855,89.5536,89.5855,11422.0
2018-03-27 12:20:00,112.63,112.67,112.62,112.66,14599.0,89.5855,89.6173,89.5775,89.6093,14599.0
2018-03-27 12:30:00,112.66,112.67,112.64,112.67,15537.0,89.6093,89.6173,89.5934,89.6173,15537.0
2018-03-27 12:40:00,112.67,112.67,112.64,112.67,17279.0,89.6173,89.6173,89.5934,89.6173,17279.0
2018-03-27 12:50:00,112.69,112.7,112.67,112.67,10015.0,89.6332,89.6411,89.6173,89.6173,10015.0
2018-03-27 13:00:00,112.66,112.67,112.64,112.67,12141.0,89.6093,89.6173,89.5934,89.6173,12141.0
2018-03-27 13:10:00,112.67,112.7,112.62,112.67,22032.0,89.6173,89.6411,89.5775,89.6173,22032.0
2018-03-27 13:20:00,112.67,112.7,112.65,112.68,8197.0,89.6173,89.6411,89.6014,89.6252,8197.0
2018-03-27 13:30:00,112.68,112.72,112.68,112.72,17674.0,89.6252,89.657,89.6252,89.657,17674.0
2018-03-27 13:40:00,112.71,112.73,112.71,112.72,14399.0,89.6491,89.665,89.6491,89.657,14399.0
2018-03-27 13:50:00,112.72,112.74,112.68,112.69,22330.0,89.657,89.673,89.6252,89.6332,22330.0
2018-03-27 14:00:00,112.69,112.73,112.69,112.7,19384.0,89.6332,89.665,89.6332,89.6411,19384.0
2018-03-27 14:10:00,112.71,112.72,112.67,112.68,14564.0,89.6491,89.657,89.6173,89.6252,14564.0
2018-03-27 14:20:00,112.68,112.73,112.68,112.72,33555.0,89.6252,89.665,89.6252,89.657,33555.0
2018-03-27 14:30:00,112.73,112.73,112.7,112.71,23931.0,89.665,89.665,89.6411,89.6491,23931.0
2018-03-27 14:40:00,112.71,112.74,112.7,112.73,25119.0,89.6491,89.673,89.6411,89.665,25119.0
2018-03-27 14:50:00,112.73,112.79,112.73,112.79,40466.0,89.665,89.7127,89.665,89.7127,40466.0
2018-03-27 15:00:00,112.78,112.84,112.74,112.83,32326.0,89.7048,89.7525,89.673,89.7445,32326.0
2018-03-27 15:10:00,112.82,112.82,112.76,112.79,26167.0,89.7366,89.7366,89.6889,89.7127,26167.0
2018-03-27 15:20:00,112.79,112.84,112.78,112.84,36434.0,89.7127,89.7525,89.7048,89.7525,36434.0
2018-03-27 15:30:00,112.84,112.89,112.81,112.83,48751.0,89.7525,89.7923,89.7286,89.7445,48751.0
2018-03-27 15:40:00,112.83,112.85,112.8,112.83,117534.0,89.7445,89.7604,89.7207,89.7445,117534.0
2018-03-27 15:50:00,112.83,112.84,112.78,112.81,89708.0,89.7445,89.7525,89.7048,89.7286,89708.0
2018-03-28 09:30:00,112.94,112.97,112.87,112.94,43268.0,89.832,89.8559,89.7764,89.832,43268.0
2018-03-28 09:40:00,112.95,112.98,112.85,112.85,25089.0,89.84,89.8639,89.7604,89.7604,25089.0
2018-03-28 09:50:00,112.85,112.88,112.83,112.84,14370.0,89.7604,89.7843,89.7445,89.7525,14370.0
2018-03-28 10:00:00,112.83,112.85,112.81,112.85,49877.0,89.7445,89.7604,89.7286,89.7604,49877.0
2018-03-28 10:10:00,112.85,112.89,112.84,112.86,82305.0,89.7604,89.7923,89.7525,89.7684,82305.0
2018-03-28 10:20:00,112.86,112.89,112.85,112.86,9720.0,89.7684,89.7923,89.7604,89.7684,9720.0
2018-03-28 10:30:00,112.84,112.87,112.83,112.87,11856.0,89.7525,89.7764,89.7445,89.7764,11856.0
2018-03-28 10:40:00,112.87,112.95,112.87,112.94,16646.0,89.7764,89.84,89.7764,89.832,16646.0
2018-03-28 10:50:00,112.94,112.97,112.92,112.95,10558.0,89.832,89.8559,89.8161,89.84,10558.0
2018-03-28 11:00:00,112.93,112.95,112.89,112.89,26381.0,89.8241,89.84,89.7923,89.7923,26381.0
2018-03-28 11:10:00,112.89,112.95,112.88,112.92,15555.0,89.7923,89.84,89.7843,89.8161,15555.0
2018-03-28 11:20:00,112.93,112.95,112.92,112.95,14356.0,89.8241,89.84,89.8161,89.84,14356.0
2018-03-28 11:30:00,112.96,112.97,112.91,112.92,18626.0,89.8479,89.8559,89.8082,89.8161,18626.0
2018-03-28 11:40:00,112.92,112.92,112.89,112.89,10156.0,89.8161,89.8161,89.7923,89.7923,10156.0
2018-03-28 11:50:00,112.9,112.9,112.86,112.88,113694.0,89.8002,89.8002,89.7684,89.7843,113694.0
2018-03-28 12:00:00,112.88,112.88,112.85,112.86,13363.0,89.7843,89.7843,89.7604,89.7684,13363.0
2018-03-28 12:10:00,112.87,112.87,112.81,112.81,17254.0,89.7764,89.7764,89.7286,89.7286,17254.0
2018-03-28 12:20:00,112.81,112.84,112.8,112.84,10539.0,89.7286,89.7525,89.7207,89.7525,10539.0
2018-03-28 12:30:00,112.84,112.84,112.81,112.82,8764.0,89.7525,89.7525,89.7286,89.7366,8764.0
2018-03-28 12:40:00,112.82,112.84,112.8,112.82,8349.0,89.7366,89.7525,89.7207,89.7366,8349.0
2018-03-28 12:50:00,112.83,112.84,112.82,112.83,13838.0,89.7445,89.7525,89.7366,89.7445,13838.0
2018-03-28 13:00:00,112.83,112.85,112.74,112.74,47573.0,89.7445,89.7604,89.673,89.673,47573.0
2018-03-28 13:10:00,112.75,112.78,112.73,112.78,14877.0,89.6809,89.7048,89.665,89.7048,14877.0
2018-03-28 13:20:00,112.77,112.77,112.66,112.68,23707.0,89.6968,89.6968,89.6093,89.6252,23707.0
2018-03-28 13:30:00,112.68,112.74,112.67,112.7,12825.0,89.6252,89.673,89.6173,89.6411,12825.0
2018-03-28 13:40:00,112.7,112.72,112.67,112.68,9604.0,89.6411,89.657,89.6173,89.6252,9604.0
2018-03-28 13:50:00,112.68,112.7,112.68,112.69,8275.0,89.6252,89.6411,89.6252,89.6332,8275.0
2018-03-28 14:00:00,112.7,112.73,112.68,112.72,19171.0,89.6411,89.665,89.6252,89.657,19171.0
2018-03-28 14:10:00,112.72,112.72,112.67,112.68,12349.0,89.657,89.657,89.6173,89.6252,12349.0
2018-03-28 14:20:00,112.67,112.69,112.64,112.68,36559.0,89.6173,89.6332,89.5934,89.6252,36559.0
2018-03-28 14:30:00,112.68,112.69,112.63,112.66,43982.0,89.6252,89.6332,89.5855,89.6093,43982.0
2018-03-28 14:40:00,112.66,112.74,112.65,112.73,30123.0,89.6093,89.673,89.6014,89.665,30123.0
2018-03-28 14:50:00,112.73,112.81,112.71,112.79,37034.0,89.665,89.7286,89.6491,89.7127,37034.0
2018-03-28 15:00:00,112.79,112.85,112.78,112.84,21799.0,89.7127,89.7604,89.7048,89.7525,21799.0
2018-03-28 15:10:00,112.84,112.85,112.81,112.84,170047.0,89.7525,89.7604,89.7286,89.7525,170047.0
2018-03-28 15:20:00,112.83,112.85,112.8,112.81,63403.0,89.7445,89.7604,89.7207,89.7286,63403.0
2018-03-28 15:30:00,112.81,112.81,112.79,112.8,52719.0,89.7286,89.7286,89.7127,89.7207,52719.0
2018-03-28 15:40:00,112.8,112.84,112.78,112.78,52351.0,89.7207,89.7525,89.7048,89.7048,52351.0
2018-03-28 15:50:00,112.78,112.81,112.77,112.8,111643.0,89.7048,89.7286,89.6968,89.7207,111643.0
2018-03-29 09:30:00,112.87,112.91,112.86,112.91,30064.0,89.7764,89.8082,89.7684,89.8082,30064.0
2018-03-29 09:40:00,112.91,112.95,112.9,112.94,11576.0,89.8082,89.84,89.8002,89.832,11576.0
2018-03-29 09:50:00,112.95,112.97,112.94,112.96,21339.0,89.84,89.8559,89.832,89.8479,21339.0
2018-03-29 10:00:00,112.95,112.96,112.93,112.95,14071.0,89.84,89.8479,89.8241,89.84,14071.0
2018-03-29 10:10:00,112.95,112.96,112.94,112.95,18603.0,89.84,89.8479,89.832,89.84,18603.0
2018-03-29 10:20:00,112.94,112.95,112.92,112.94,49886.0,89.832,89.84,89.8161,89.832,49886.0
2018-03-29 10:30:00,112.94,112.97,112.92,112.96,23350.0,89.832,89.8559,89.8161,89.8479,23350.0
2018-03-29 10:40:00,112.97,113.0,112.96,112.98,17826.0,89.8559,89.8798,89.8479,89.8639,17826.0
2018-03-29 10:50:00,112.98,113.04,112.97,113.03,21365.0,89.8639,89.9116,89.8559,89.9036,21365.0
2018-03-29 11:00:00,113.03,113.04,112.98,112.99,21458.0,89.9036,89.9116,89.8639,89.8718,21458.0
2018-03-29 11:10:00,112.99,113.04,112.98,113.03,46158.0,89.8718,89.9116,89.8639,89.9036,46158.0
2018-03-29 11:20:00,113.03,113.04,113.02,113.03,14909.0,89.9036,89.9116,89.8957,89.9036,14909.0
2018-03-29 11:30:00,113.04,113.07,113.04,113.06,22991.0,89.9116,89.9354,89.9116,89.9275,22991.0
2018-03-29 11:40:00,113.06,113.08,113.04,113.05,29529.0,89.9275,89.9434,89.9116,89.9195,29529.0
2018-03-29 11:50:00,113.05,113.06,113.03,113.06,18231.0,89.9195,89.9275,89.9036,89.9275,18231.0
2018-03-29 12:00:00,113.06,113.1,113.05,113.1,26046.0,89.9275,89.9593,89.9195,89.9593,26046.0
2018-03-29 12:10:00,113.1,113.16,113.1,113.15,31536.0,89.9593,90.007,89.9593,89.9991,31536.0
2018-03-29 12:20:00,113.15,113.17,113.14,113.15,13747.0,89.9991,90.015,89.9911,89.9991,13747.0
2018-03-29 12:30:00,113.15,113.16,113.13,113.15,64533.0,89.9991,90.007,89.9832,89.9991,64533.0
2018-03-29 12:40:00,113.16,113.17,113.13,113.14,4846.0,90.007,90.015,89.9832,89.9911,4846.0
2018-03-29 12:50:00,113.14,113.16,113.12,113.13,16957.0,89.9911,90.007,89.9752,89.9832,16957.0
2018-03-29 13:00:00,113.14,113.15,113.11,113.14,21093.0,89.9911,89.9991,89.9673,89.9911,21093.0
2018-03-29 13:10:00,113.13,113.15,113.11,113.14,17918.0,89.9832,89.9991,89.9673,89.9911,17918.0
2018-03-29 13:20:00,113.13,113.16,113.13,113.15,10585.0,89.9832,90.007,89.9832,89.9991,10585.0
2018-03-29 13:30:00,113.16,113.16,113.14,113.15,14435.0,90.007,90.007,89.9911,89.9991,14435.0
2018-03-29 13:40:00,113.16,113.16,113.13,113.13,13468.0,90.007,90.007,89.9832,89.9832,13468.0
2018-03-29 13:50:00,113.14,113.14,113.12,113.13,15319.0,89.9911,89.9911,89.9752,89.9832,15319.0
2018-03-29 14:00:00,113.13,113.13,113.11,113.13,31930.0,89.9832,89.9832,89.9673,89.9832,31930.0
2018-03-29 14:10:00,113.12,113.13,113.12,113.13,4021.0,89.9752,89.9832,89.9752,89.9832,4021.0
2018-03-29 14:20:00,113.13,113.15,113.12,113.12,45017.0,89.9832,89.9991,89.9752,89.9752,45017.0
2018-03-29 14:30:00,113.12,113.13,113.11,113.12,15528.0,89.9752,89.9832,89.9673,89.9752,15528.0
2018-03-29 14:40:00,113.11,113.12,113.1,113.1,40131.0,89.9673,89.9752,89.9593,89.9593,40131.0
2018-03-29 14:50:00,113.11,113.12,113.1,113.12,15241.0,89.9673,89.9752,89.9593,89.9752,15241.0
2018-03-29 15:00:00,113.11,113.12,113.05,113.05,23271.0,89.9673,89.9752,89.9195,89.9195,23271.0
2018-03-29 15:10:00,113.06,113.06,113.04,113.05,20525.0,89.9275,89.9275,89.9116,89.9195,20525.0
2018-03-29 15:20:00,113.05,113.06,113.04,113.04,20857.0,89.9195,89.9275,89.9116,89.9116,20857.0
2018-03-29 15:30:00,113.05,113.05,113.04,113.05,27005.0,89.9195,89.9195,89.9116,89.9195,27005.0
2018-03-29 15:40:00,113.04,113.07,113.04,113.06,39036.0,89.9116,89.9354,89.9116,89.9275,39036.0
2018-03-29 15:50:00,113.06,113.06,113.03,113.04,40193.0,89.9275,89.9275,89.9036,89.9116,40193.0
2018-04-02 09:30:00,112.8,112.81,112.64,112.64,43322.0,89.9531,89.9611,89.8255,89.8255,43322.0
2018-04-02 09:40:00,112.64,112.67,112.63,112.67,14186.0,89.8255,89.8494,89.8175,89.8494,14186.0
2018-04-02 09:50:00,112.67,112.71,112.65,112.7,38778.0,89.8494,89.8813,89.8335,89.8733,38778.0
2018-04-02 10:00:00,112.7,112.72,112.67,112.71,72484.0,89.8733,89.8893,89.8494,89.8813,72484.0
2018-04-02 10:10:00,112.7,112.75,112.68,112.74,46997.0,89.8733,89.9132,89.8574,89.9052,46997.0
2018-04-02 10:20:00,112.73,112.76,112.73,112.76,18015.0,89.8973,89.9212,89.8973,89.9212,18015.0
2018-04-02 10:30:00,112.75,112.81,112.74,112.79,60321.0,89.9132,89.9611,89.9052,89.9451,60321.0
2018-04-02 10:40:00,112.78,112.78,112.73,112.73,25054.0,89.9371,89.9371,89.8973,89.8973,25054.0
2018-04-02 10:50:00,112.73,112.76,112.73,112.76,18517.0,89.8973,89.9212,89.8973,89.9212,18517.0
2018-04-02 11:00:00,112.77,112.85,112.77,112.84,23320.0,89.9292,89.993,89.9292,89.985,23320.0
2018-04-02 11:10:00,112.83,112.87,112.82,112.85,13009.0,89.977,90.0089,89.969,89.993,13009.0
2018-04-02 11:20:00,112.85,112.85,112.82,112.83,89211.0,89.993,89.993,89.969,89.977,89211.0
2018-04-02 11:30:00,112.83,112.9,112.82,112.9,35345.0,89.977,90.0328,89.969,90.0328,35345.0
2018-04-02 11:40:00,112.9,112.92,112.87,112.88,25704.0,90.0328,90.0488,90.0089,90.0169,25704.0
2018-04-02 11:50:00,112.88,112.92,112.86,112.92,22652.0,90.0169,90.0488,90.0009,90.0488,22652.0
2018-04-02 12:00:00,112.91,112.93,112.88,112.91,20815.0,90.0408,90.0568,90.0169,90.0408,20815.0
2018-04-02 12:10:00,112.91,112.93,112.88,112.89,14368.0,90.0408,90.0568,90.0169,90.0249,14368.0
2018-04-02 12:20:00,112.88,112.9,112.86,112.88,11751.0,90.0169,90.0328,90.0009,90.0169,11751.0
2018-04-02 12:30:00,112.88,112.88,112.84,112.87,24487.0,90.0169,90.0169,89.985,90.0089,24487.0
2018-04-02 12:40:00,112.87,112.87,112.83,112.84,8735.0,90.0089,90.0089,89.977,89.985,8735.0
2018-04-02 12:50:00,112.84,112.88,112.83,112.86,15867.0,89.985,90.0169,89.977,90.0009,15867.0
2018-04-02 13:00:00,112.87,112.9,112.85,112.88,70619.0,90.0089,90.0328,89.993,90.0169,70619.0
2018-04-02 13:10:00,112.88,112.92,112.87,112.91,47337.0,90.0169,90.0488,90.0089,90.0408,47337.0
2018-04-02 13:20:00,112.91,112.96,112.9,112.95,92820.0,90.0408,90.0807,90.0328,90.0727,92820.0
2018-04-02 13:30:00,112.94,112.95,112.9,112.94,28346.0,90.0647,90.0727,90.0328,90.0647,28346.0
2018-04-02 13:40:00,112.96,113.03,112.95,112.98,14778.0,90.0807,90.1365,90.0727,90.0966,14778.0
2018-04-02 13:50:00,112.97,113.0,112.93,113.0,69858.0,90.0887,90.1126,90.0568,90.1126,69858.0
2018-04-02 14:00:00,113.01,113.03,112.97,112.98,18035.0,90.1206,90.1365,90.0887,90.0966,18035.0
2018-04-02 14:10:00,112.98,112.99,112.94,112.95,39175.0,90.0966,90.1046,90.0647,90.0727,39175.0
2018-04-02 14:20:00,112.95,112.95,112.91,112.92,22974.0,90.0727,90.0727,90.0408,90.0488,22974.0
2018-04-02 14:30:00,112.93,112.99,112.91,112.97,24789.0,90.0568,90.1046,90.0408,90.0887,24789.0
2018-04-02 14:40:00,112.98,112.99,112.95,112.96,20464.0,90.0966,90.1046,90.0727,90.0807,20464.0
2018-04-02 14:50:00,112.96,112.96,112.89,112.9,18987.0,90.0807,90.0807,90.0249,90.0328,18987.0
2018-04-02 15:00:00,112.9,112.96,112.9,112.93,26382.0,90.0328,90.0807,90.0328,90.0568,26382.0
2018-04-02 15:10:00,112.93,112.94,112.91,112.91,26493.0,90.0568,90.0647,90.0408,90.0408,26493.0
2018-04-02 15:20:00,112.91,112.94,112.89,112.91,72796.0,90.0408,90.0647,90.0249,90.0408,72796.0
2018-04-02 15:30:00,112.91,112.91,112.87,112.9,25519.0,90.0408,90.0408,90.0089,90.0328,25519.0
2018-04-02 15:40:00,112.9,112.9,112.85,112.87,44803.0,90.0328,90.0328,89.993,90.0089,44803.0
2018-04-02 15:50:00,112.86,112.87,112.83,112.87,110152.0,90.0009,90.0089,89.977,90.0089,110152.0
2018-04-03 09:30:00,112.76,112.76,112.69,112.72,21354.0,89.9212,89.9212,89.8654,89.8893,21354.0
2018-04-03 09:40:00,112.71,112.72,112.7,112.71,16309.0,89.8813,89.8893,89.8733,89.8813,16309.0
2018-04-03 09:50:00,112.7,112.76,112.7,112.75,17307.0,89.8733,89.9212,89.8733,89.9132,17307.0
2018-04-03 10:00:00,112.75,112.82,112.72,112.81,22424.0,89.9132,89.969,89.8893,89.9611,22424.0
2018-04-03 10:10:00,112.8,112.82,112.79,112.81,25545.0,89.9531,89.969,89.9451,89.9611,25545.0
2018-04-03 10:20:00,112.81,112.82,112.77,112.78,41468.0,89.9611,89.969,89.9292,89.9371,41468.0
2018-04-03 10:30:00,112.77,112.78,112.73,112.75,70255.0,89.9292,89.9371,89.8973,89.9132,70255.0
2018-04-03 10:40:00,112.74,112.75,112.66,112.68,77250.0,89.9052,89.9132,89.8414,89.8574,77250.0
2018-04-03 10:50:00,112.68,112.7,112.64,112.66,66814.0,89.8574,89.8733,89.8255,89.8414,66814.0
2018-04-03 11:00:00,112.66,112.68,112.65,112.68,40194.0,89.8414,89.8574,89.8335,89.8574,40194.0
2018-04-03 11:10:00,112.68,112.71,112.67,112.7,66119.0,89.8574,89.8813,89.8494,89.8733,66119.0
2018-04-03 11:20:00,112.71,112.75,112.7,112.74,70778.0,89.8813,89.9132,89.8733,89.9052,70778.0
2018-04-03 11:30:00,112.74,112.78,112.73,112.78,55022.0,89.9052,89.9371,89.8973,89.9371,55022.0
2018-04-03 11:40:00,112.77,112.77,112.7,112.71,58128.0,89.9292,89.9292,89.8733,89.8813,58128.0
2018-04-03 11:50:00,112.71,112.77,112.7,112.77,68461.0,89.8813,89.9292,89.8733,89.9292,68461.0
2018-04-03 12:00:00,112.77,112.77,112.72,112.76,54814.0,89.9292,89.9292,89.8893,89.9212,54814.0
2018-04-03 12:10:00,112.76,112.8,112.75,112.8,42611.0,89.9212,89.9531,89.9132,89.9531,42611.0
2018-04-03 12:20:00,112.8,112.82,112.79,112.81,43360.0,89.9531,89.969,89.9451,89.9611,43360.0
2018-04-03 12:30:00,112.82,112.83,112.79,112.79,64870.0,89.969,89.977,89.9451,89.9451,64870.0
2018-04-03 12:40:00,112.79,112.79,112.76,112.77,52088.0,89.9451,89.9451,89.9212,89.9292,52088.0
2018-04-03 12:50:00,112.76,112.79,112.76,112.79,48705.0,89.9212,89.9451,89.9212,89.9451,48705.0
2018-04-03 13:00:00,112.79,112.79,112.78,112.79,49949.0,89.9451,89.9451,89.9371,89.9451,49949.0
2018-04-03 13:10:00,112.79,112.79,112.78,112.79,52152.0,89.9451,89.9451,89.9371,89.9451,52152.0
2018-04-03 13:20:00,112.79,112.79,112.76,112.77,61935.0,89.9451,89.9451,89.9212,89.9292,61935.0
2018-04-03 13:30:00,112.77,112.78,112.76,112.78,44808.0,89.9292,89.9371,89.9212,89.9371,44808.0
2018-04-03 13:40:00,112.78,112.79,112.76,112.78,50767.0,89.9371,89.9451,89.9212,89.9371,50767.0
2018-04-03 13:50:00,112.78,112.78,112.75,112.76,56779.0,89.9371,89.9371,89.9132,89.9212,56779.0
2018-04-03 14:00:00,112.76,112.78,112.75,112.77,57616.0,89.9212,89.9371,89.9132,89.9292,57616.0
2018-04-03 14:10:00,112.77,112.82,112.76,112.81,58517.0,89.9292,89.969,89.9212,89.9611,58517.0
2018-04-03 14:20:00,112.81,112.82,112.79,112.81,311002.0,89.9611,89.969,89.9451,89.9611,311002.0
2018-04-03 14:30:00,112.81,112.85,112.8,112.84,53710.0,89.9611,89.993,89.9531,89.985,53710.0
2018-04-03 14:40:00,112.84,112.85,112.77,112.79,93480.0,89.985,89.993,89.9292,89.9451,93480.0
2018-04-03 14:50:00,112.79,112.81,112.77,112.78,56359.0,89.9451,89.9611,89.9292,89.9371,56359.0
2018-04-03 15:00:00,112.78,112.78,112.72,112.73,47642.0,89.9371,89.9371,89.8893,89.8973,47642.0
2018-04-03 15:10:00,112.73,112.79,112.73,112.77,62412.0,89.8973,89.9451,89.8973,89.9292,62412.0
2018-04-03 15:20:00,112.77,112.8,112.77,112.77,59490.0,89.9292,89.9531,89.9292,89.9292,59490.0
2018-04-03 15:30:00,112.77,112.81,112.77,112.8,89356.0,89.9292,89.9611,89.9292,89.9531,89356.0
2018-04-03 15:40:00,112.8,112.81,112.79,112.8,108936.0,89.9531,89.9611,89.9451,89.9531,108936.0
2018-04-03 15:50:00,112.8,112.81,112.78,112.79,161609.0,89.9531,89.9611,89.9371,89.9451,161609.0
2018-04-04 09:30:00,112.95,112.95,112.83,112.83,17077.0,90.0727,90.0727,89.977,89.977,17077.0
2018-04-04 09:40:00,112.84,112.85,112.82,112.84,5095.0,89.985,89.993,89.969,89.985,5095.0
2018-04-04 09:50:00,112.85,112.85,112.82,112.83,4455.0,89.993,89.993,89.969,89.977,4455.0
2018-04-04 10:00:00,112.82,112.87,112.79,112.84,15039.0,89.969,90.0089,89.9451,89.985,15039.0
2018-04-04 10:10:00,112.84,112.87,112.81,112.85,12990.0,89.985,90.0089,89.9611,89.993,12990.0
2018-04-04 10:20:00,112.84,112.87,112.84,112.87,10665.0,89.985,90.0089,89.985,90.0089,10665.0
2018-04-04 10:30:00,112.88,112.9,112.86,112.87,38514.0,90.0169,90.0328,90.0009,90.0089,38514.0
2018-04-04 10:40:00,112.88,112.88,112.77,112.77,11196.0,90.0169,90.0169,89.9292,89.9292,11196.0
2018-04-04 10:50:00,112.77,112.81,112.76,112.79,39626.0,89.9292,89.9611,89.9212,89.9451,39626.0
2018-04-04 11:00:00,112.79,112.85,112.78,112.83,19467.0,89.9451,89.993,89.9371,89.977,19467.0
2018-04-04 11:10:00,112.82,112.84,112.78,112.78,15622.0,89.969,89.985,89.9371,89.9371,15622.0
2018-04-04 11:20:00,112.78,112.8,112.76,112.78,33883.0,89.9371,89.9531,89.9212,89.9371,33883.0
2018-04-04 11:30:00,112.79,112.8,112.77,112.79,7594.0,89.9451,89.9531,89.9292,89.9451,7594.0
2018-04-04 11:40:00,112.79,112.82,112.79,112.8,12544.0,89.9451,89.969,89.9451,89.9531,12544.0
2018-04-04 11:50:00,112.81,112.82,112.78,112.79,16437.0,89.9611,89.969,89.9371,89.9451,16437.0
2018-04-04 12:00:00,112.79,112.82,112.78,112.79,7016.0,89.9451,89.969,89.9371,89.9451,7016.0
2018-04-04 12:10:00,112.79,112.79,112.76,112.77,19271.0,89.9451,89.9451,89.9212,89.9292,19271.0
2018-04-04 12:20:00,112.78,112.78,112.75,112.77,10301.0,89.9371,89.9371,89.9132,89.9292,10301.0
2018-04-04 12:30:00,112.76,112.77,112.75,112.76,10637.0,89.9212,89.9292,89.9132,89.9212,10637.0
2018-04-04 12:40:00,112.77,112.78,112.76,112.78,14392.0,89.9292,89.9371,89.9212,89.9371,14392.0
2018-04-04 12:50:00,112.79,112.81,112.77,112.79,11889.0,89.9451,89.9611,89.9292,89.9451,11889.0
2018-04-04 13:00:00,112.78,112.8,112.77,112.79,22343.0,89.9371,89.9531,89.9292,89.9451,22343.0
2018-04-04 13:10:00,112.79,112.82,112.79,112.81,7331.0,89.9451,89.969,89.9451,89.9611,7331.0
2018-04-04 13:20:00,112.81,112.83,112.8,112.81,9381.0,89.9611,89.977,89.9531,89.9611,9381.0
2018-04-04 13:30:00,112.81,112.81,112.78,112.8,17416.0,89.9611,89.9611,89.9371,89.9531,17416.0
2018-04-04 13:40:00,112.8,112.83,112.78,112.83,10931.0,89.9531,89.977,89.9371,89.977,10931.0
2018-04-04 13:50:00,112.84,112.84,112.82,112.82,10896.0,89.985,89.985,89.969,89.969,10896.0
2018-04-04 14:00:00,112.82,112.83,112.78,112.79,15595.0,89.969,89.977,89.9371,89.9451,15595.0
2018-04-04 14:10:00,112.79,112.8,112.73,112.75,29587.0,89.9451,89.9531,89.8973,89.9132,29587.0
2018-04-04 14:20:00,112.74,112.74,112.72,112.73,33039.0,89.9052,89.9052,89.8893,89.8973,33039.0
2018-04-04 14:30:00,112.73,112.74,112.7,112.73,35180.0,89.8973,89.9052,89.8733,89.8973,35180.0
2018-04-04 14:40:00,112.74,112.76,112.72,112.73,26403.0,89.9052,89.9212,89.8893,89.8973,26403.0
2018-04-04 14:50:00,112.73,112.76,112.71,112.76,96195.0,89.8973,89.9212,89.8813,89.9212,96195.0
2018-04-04 15:00:00,112.75,112.76,112.73,112.75,28718.0,89.9132,89.9212,89.8973,89.9132,28718.0
2018-04-04 15:10:00,112.75,112.76,112.73,112.75,10769.0,89.9132,89.9212,89.8973,89.9132,10769.0
2018-04-04 15:20:00,112.74,112.75,112.7,112.7,13100.0,89.9052,89.9132,89.8733,89.8733,13100.0
2018-04-04 15:30:00,112.71,112.72,112.7,112.71,22309.0,89.8813,89.8893,89.8733,89.8813,22309.0
2018-04-04 15:40:00,112.71,112.71,112.67,112.68,30466.0,89.8813,89.8813,89.8494,89.8574,30466.0
2018-04-04 15:50:00,112.68,112.72,112.68,112.71,39480.0,89.8574,89.8893,89.8574,89.8813,39480.0
2018-04-05 09:30:00,112.53,112.56,112.53,112.54,28171.0,89.7378,89.7617,89.7378,89.7458,28171.0
2018-04-05 09:40:00,112.53,112.61,112.53,112.61,28550.0,89.7378,89.8016,89.7378,89.8016,28550.0
2018-04-05 09:50:00,112.6,112.61,112.55,112.55,19818.0,89.7936,89.8016,89.7537,89.7537,19818.0
2018-04-05 10:00:00,112.55,112.57,112.53,112.53,15284.0,89.7537,89.7697,89.7378,89.7378,15284.0
2018-04-05 10:10:00,112.54,112.54,112.5,112.52,34360.0,89.7458,89.7458,89.7139,89.7298,34360.0
2018-04-05 10:20:00,112.52,112.55,112.51,112.54,40491.0,89.7298,89.7537,89.7218,89.7458,40491.0
2018-04-05 10:30:00,112.54,112.55,112.53,112.55,13713.0,89.7458,89.7537,89.7378,89.7537,13713.0
2018-04-05 10:40:00,112.55,112.56,112.53,112.55,35062.0,89.7537,89.7617,89.7378,89.7537,35062.0
2018-04-05 10:50:00,112.55,112.55,112.51,112.51,14582.0,89.7537,89.7537,89.7218,89.7218,14582.0
2018-04-05 11:00:00,112.5,112.54,112.5,112.53,16240.0,89.7139,89.7458,89.7139,89.7378,16240.0
2018-04-05 11:10:00,112.53,112.55,112.52,112.52,8746.0,89.7378,89.7537,89.7298,89.7298,8746.0
2018-04-05 11:20:00,112.52,112.52,112.48,112.49,52992.0,89.7298,89.7298,89.6979,89.7059,52992.0
2018-04-05 11:30:00,112.49,112.49,112.46,112.49,10567.0,89.7059,89.7059,89.682,89.7059,10567.0
2018-04-05 11:40:00,112.49,112.5,112.46,112.47,23280.0,89.7059,89.7139,89.682,89.6899,23280.0
2018-04-05 11:50:00,112.48,112.49,112.46,112.47,42139.0,89.6979,89.7059,89.682,89.6899,42139.0
2018-04-05 12:00:00,112.47,112.48,112.47,112.48,2467.0,89.6899,89.6979,89.6899,89.6979,2467.0
2018-04-05 12:10:00,112.48,112.5,112.47,112.48,12508.0,89.6979,89.7139,89.6899,89.6979,12508.0
2018-04-05 12:20:00,112.48,112.48,112.45,112.45,19124.0,89.6979,89.6979,89.674,89.674,19124.0
2018-04-05 12:30:00,112.46,112.48,112.46,112.47,8427.0,89.682,89.6979,89.682,89.6899,8427.0
2018-04-05 12:40:00,112.46,112.47,112.44,112.45,8118.0,89.682,89.6899,89.666,89.674,8118.0
2018-04-05 12:50:00,112.44,112.45,112.42,112.44,4979.0,89.666,89.674,89.6501,89.666,4979.0
2018-04-05 13:00:00,112.44,112.46,112.42,112.46,6539.0,89.666,89.682,89.6501,89.682,6539.0
2018-04-05 13:10:00,112.47,112.48,112.46,112.48,25007.0,89.6899,89.6979,89.682,89.6979,25007.0
2018-04-05 13:20:00,112.48,112.52,112.48,112.48,40088.0,89.6979,89.7298,89.6979,89.6979,40088.0
2018-04-05 13:30:00,112.48,112.49,112.46,112.48,10340.0,89.6979,89.7059,89.682,89.6979,10340.0
2018-04-05 13:40:00,112.48,112.5,112.48,112.48,13947.0,89.6979,89.7139,89.6979,89.6979,13947.0
2018-04-05 13:50:00,112.48,112.52,112.47,112.5,91485.0,89.6979,89.7298,89.6899,89.7139,91485.0
2018-04-05 14:00:00,112.5,112.51,112.48,112.51,35891.0,89.7139,89.7218,89.6979,89.7218,35891.0
2018-04-05 14:10:00,112.5,112.5,112.44,112.45,29970.0,89.7139,89.7139,89.666,89.674,29970.0
2018-04-05 14:20:00,112.45,112.46,112.44,112.45,9735.0,89.674,89.682,89.666,89.674,9735.0
2018-04-05 14:30:00,112.45,112.45,112.43,112.44,9091.0,89.674,89.674,89.658,89.666,9091.0
2018-04-05 14:40:00,112.44,112.44,112.42,112.42,8953.0,89.666,89.666,89.6501,89.6501,8953.0
2018-04-05 14:50:00,112.43,112.44,112.41,112.41,13275.0,89.658,89.666,89.6421,89.6421,13275.0
2018-04-05 15:00:00,112.42,112.45,112.41,112.41,13072.0,89.6501,89.674,89.6421,89.6421,13072.0
2018-04-05 15:10:00,112.41,112.43,112.4,112.43,27774.0,89.6421,89.658,89.6341,89.658,27774.0
2018-04-05 15:20:00,112.42,112.43,112.41,112.43,10278.0,89.6501,89.658,89.6421,89.658,10278.0
2018-04-05 15:30:00,112.43,112.43,112.42,112.42,42442.0,89.658,89.658,89.6501,89.6501,42442.0
2018-04-05 15:40:00,112.42,112.43,112.38,112.39,65368.0,89.6501,89.658,89.6182,89.6261,65368.0
2018-04-05 15:50:00,112.39,112.4,112.38,112.38,86360.0,89.6261,89.6341,89.6182,89.6182,86360.0
2018-04-06 09:30:00,112.68,112.69,112.61,112.62,82032.0,89.8574,89.8654,89.8016,89.8095,82032.0
2018-04-06 09:40:00,112.61,112.64,112.6,112.61,41345.0,89.8016,89.8255,89.7936,89.8016,41345.0
2018-04-06 09:50:00,112.6,112.61,112.55,112.61,29431.0,89.7936,89.8016,89.7537,89.8016,29431.0
2018-04-06 10:00:00,112.6,112.65,112.59,112.64,31340.0,89.7936,89.8335,89.7856,89.8255,31340.0
2018-04-06 10:10:00,112.64,112.68,112.63,112.68,31330.0,89.8255,89.8574,89.8175,89.8574,31330.0
2018-04-06 10:20:00,112.68,112.7,112.67,112.69,33395.0,89.8574,89.8733,89.8494,89.8654,33395.0
2018-04-06 10:30:00,112.69,112.75,112.69,112.73,19002.0,89.8654,89.9132,89.8654,89.8973,19002.0
2018-04-06 10:40:00,112.73,112.78,112.72,112.76,29075.0,89.8973,89.9371,89.8893,89.9212,29075.0
2018-04-06 10:50:00,112.76,112.78,112.72,112.78,25147.0,89.9212,89.9371,89.8893,89.9371,25147.0
2018-04-06 11:00:00,112.78,112.82,112.75,112.75,26431.0,89.9371,89.969,89.9132,89.9132,26431.0
2018-04-06 11:10:00,112.75,112.78,112.75,112.76,15015.0,89.9132,89.9371,89.9132,89.9212,15015.0
2018-04-06 11:20:00,112.76,112.77,112.74,112.77,20743.0,89.9212,89.9292,89.9052,89.9292,20743.0
2018-04-06 11:30:00,112.76,112.76,112.69,112.7,6493.0,89.9212,89.9212,89.8654,89.8733,6493.0
2018-04-06 11:40:00,112.7,112.74,112.69,112.73,15611.0,89.8733,89.9052,89.8654,89.8973,15611.0
2018-04-06 11:50:00,112.74,112.74,112.7,112.7,10583.0,89.9052,89.9052,89.8733,89.8733,10583.0
2018-04-06 12:00:00,112.71,112.71,112.68,112.69,11903.0,89.8813,89.8813,89.8574,89.8654,11903.0
2018-04-06 12:10:00,112.69,112.71,112.68,112.71,13683.0,89.8654,89.8813,89.8574,89.8813,13683.0
2018-04-06 12:20:00,112.71,112.72,112.7,112.71,12994.0,89.8813,89.8893,89.8733,89.8813,12994.0
2018-04-06 12:30:00,112.71,112.71,112.69,112.7,14030.0,89.8813,89.8813,89.8654,89.8733,14030.0
2018-04-06 12:40:00,112.7,112.7,112.68,112.69,8388.0,89.8733,89.8733,89.8574,89.8654,8388.0
2018-04-06 12:50:00,112.68,112.7,112.68,112.69,10708.0,89.8574,89.8733,89.8574,89.8654,10708.0
2018-04-06 13:00:00,112.69,112.72,112.68,112.72,26790.0,89.8654,89.8893,89.8574,89.8893,26790.0
2018-04-06 13:10:00,112.72,112.73,112.71,112.72,13854.0,89.8893,89.8973,89.8813,89.8893,13854.0
2018-04-06 13:20:00,112.71,112.72,112.68,112.68,30667.0,89.8813,89.8893,89.8574,89.8574,30667.0
2018-04-06 13:30:00,112.69,112.69,112.65,112.69,28051.0,89.8654,89.8654,89.8335,89.8654,28051.0
2018-04-06 13:40:00,112.7,112.74,112.69,112.73,10038.0,89.8733,89.9052,89.8654,89.8973,10038.0
2018-04-06 13:50:00,112.73,112.75,112.72,112.73,21639.0,89.8973,89.9132,89.8893,89.8973,21639.0
2018-04-06 14:00:00,112.74,112.76,112.72,112.75,23159.0,89.9052,89.9212,89.8893,89.9132,23159.0
2018-04-06 14:10:00,112.75,112.75,112.73,112.75,25690.0,89.9132,89.9132,89.8973,89.9132,25690.0
2018-04-06 14:20:00,112.75,112.75,112.72,112.73,32612.0,89.9132,89.9132,89.8893,89.8973,32612.0
2018-04-06 14:30:00,112.73,112.74,112.7,112.73,21847.0,89.8973,89.9052,89.8733,89.8973,21847.0
2018-04-06 14:40:00,112.73,112.74,112.7,112.72,50752.0,89.8973,89.9052,89.8733,89.8893,50752.0
2018-04-06 14:50:00,112.72,112.78,112.71,112.78,21640.0,89.8893,89.9371,89.8813,89.9371,21640.0
2018-04-06 15:00:00,112.79,112.83,112.75,112.8,23562.0,89.9451,89.977,89.9132,89.9531,23562.0
2018-04-06 15:10:00,112.81,112.81,112.75,112.8,23909.0,89.9611,89.9611,89.9132,89.9531,23909.0
2018-04-06 15:20:00,112.79,112.84,112.77,112.84,25410.0,89.9451,89.985,89.9292,89.985,25410.0
2018-04-06 15:30:00,112.84,112.84,112.81,112.81,33522.0,89.985,89.985,89.9611,89.9611,33522.0
2018-04-06 15:40:00,112.82,112.82,112.8,112.81,16277.0,89.969,89.969,89.9531,89.9611,16277.0
2018-04-06 15:50:00,112.81,112.85,112.78,112.82,102799.0,89.9611,89.993,89.9371,89.969,102799.0
2018-04-09 09:30:00,112.75,112.78,112.7,112.77,34971.0,89.9132,89.9371,89.8733,89.9292,34971.0
2018-04-09 09:40:00,112.77,112.77,112.73,112.73,11060.0,89.9292,89.9292,89.8973,89.8973,11060.0
2018-04-09 09:50:00,112.71,112.71,112.68,112.69,8733.0,89.8813,89.8813,89.8574,89.8654,8733.0
2018-04-09 10:00:00,112.69,112.74,112.68,112.72,28194.0,89.8654,89.9052,89.8574,89.8893,28194.0
2018-04-09 10:10:00,112.73,112.74,112.71,112.73,15361.0,89.8973,89.9052,89.8813,89.8973,15361.0
2018-04-09 10:20:00,112.73,112.74,112.68,112.69,12421.0,89.8973,89.9052,89.8574,89.8654,12421.0
2018-04-09 10:30:00,112.69,112.7,112.64,112.66,3129.0,89.8654,89.8733,89.8255,89.8414,3129.0
2018-04-09 10:40:00,112.66,112.69,112.66,112.68,6617.0,89.8414,89.8654,89.8414,89.8574,6617.0
2018-04-09 10:50:00,112.67,112.69,112.66,112.68,7433.0,89.8494,89.8654,89.8414,89.8574,7433.0
2018-04-09 11:00:00,112.67,112.71,112.66,112.71,16065.0,89.8494,89.8813,89.8414,89.8813,16065.0
2018-04-09 11:10:00,112.71,112.71,112.65,112.68,17890.0,89.8813,89.8813,89.8335,89.8574,17890.0
2018-04-09 11:20:00,112.68,112.69,112.66,112.68,25188.0,89.8574,89.8654,89.8414,89.8574,25188.0
2018-04-09 11:30:00,112.67,112.68,112.65,112.67,19097.0,89.8494,89.8574,89.8335,89.8494,19097.0
2018-04-09 11:40:00,112.66,112.68,112.66,112.67,16466.0,89.8414,89.8574,89.8414,89.8494,16466.0
2018-04-09 11:50:00,112.67,112.71,112.67,112.69,12358.0,89.8494,89.8813,89.8494,89.8654,12358.0
2018-04-09 12:00:00,112.7,112.72,112.69,112.7,21881.0,89.8733,89.8893,89.8654,89.8733,21881.0
2018-04-09 12:10:00,112.7,112.7,112.68,112.7,16325.0,89.8733,89.8733,89.8574,89.8733,16325.0
2018-04-09 12:20:00,112.7,112.74,112.69,112.73,15416.0,89.8733,89.9052,89.8654,89.8973,15416.0
2018-04-09 12:30:00,112.73,112.78,112.73,112.77,15700.0,89.8973,89.9371,89.8973,89.9292,15700.0
2018-04-09 12:40:00,112.79,112.79,112.75,112.76,24000.0,89.9451,89.9451,89.9132,89.9212,24000.0
2018-04-09 12:50:00,112.76,112.77,112.73,112.76,7632.0,89.9212,89.9292,89.8973,89.9212,7632.0
2018-04-09 13:00:00,112.77,112.77,112.73,112.74,4712.0,89.9292,89.9292,89.8973,89.9052,4712.0
2018-04-09 13:10:00,112.74,112.77,112.74,112.76,10821.0,89.9052,89.9292,89.9052,89.9212,10821.0
2018-04-09 13:20:00,112.77,112.77,112.75,112.76,20621.0,89.9292,89.9292,89.9132,89.9212,20621.0
2018-04-09 13:30:00,112.76,112.77,112.74,112.76,21232.0,89.9212,89.9292,89.9052,89.9212,21232.0
2018-04-09 13:40:00,112.77,112.77,112.75,112.77,9042.0,89.9292,89.9292,89.9132,89.9292,9042.0
2018-04-09 13:50:00,112.76,112.77,112.71,112.72,57978.0,89.9212,89.9292,89.8813,89.8893,57978.0
2018-04-09 14:00:00,112.73,112.73,112.7,112.7,74374.0,89.8973,89.8973,89.8733,89.8733,74374.0
2018-04-09 14:10:00,112.7,112.71,112.69,112.7,50048.0,89.8733,89.8813,89.8654,89.8733,50048.0
2018-04-09 14:20:00,112.7,112.73,112.69,112.71,77661.0,89.8733,89.8973,89.8654,89.8813,77661.0
2018-04-09 14:30:00,112.71,112.74,112.7,112.73,64388.0,89.8813,89.9052,89.8733,89.8973,64388.0
2018-04-09 14:40:00,112.73,112.73,112.71,112.73,92750.0,89.8973,89.8973,89.8813,89.8973,92750.0
2018-04-09 14:50:00,112.73,112.77,112.72,112.77,113819.0,89.8973,89.9292,89.8893,89.9292,113819.0
2018-04-09 15:00:00,112.77,112.78,112.76,112.77,48959.0,89.9292,89.9371,89.9212,89.9292,48959.0
2018-04-09 15:10:00,112.77,112.82,112.76,112.82,60040.0,89.9292,89.969,89.9212,89.969,60040.0
2018-04-09 15:20:00,112.82,112.82,112.79,112.79,56721.0,89.969,89.969,89.9451,89.9451,56721.0
2018-04-09 15:30:00,112.8,112.82,112.78,112.79,57026.0,89.9531,89.969,89.9371,89.9451,57026.0
2018-04-09 15:40:00,112.79,112.82,112.78,112.8,60619.0,89.9451,89.969,89.9371,89.9531,60619.0
2018-04-09 15:50:00,112.8,112.85,112.78,112.84,163929.0,89.9531,89.993,89.9371,89.985,163929.0
2018-04-10 09:30:00,112.84,112.87,112.8,112.85,29298.0,89.985,90.0089,89.9531,89.993,29298.0
2018-04-10 09:40:00,112.86,112.87,112.81,112.83,12503.0,90.0009,90.0089,89.9611,89.977,12503.0
2018-04-10 09:50:00,112.83,112.84,112.81,112.82,10961.0,89.977,89.985,89.9611,89.969,10961.0
2018-04-10 10:00:00,112.82,112.82,112.79,112.8,9673.0,89.969,89.969,89.9451,89.9531,9673.0
2018-04-10 10:10:00,112.8,112.8,112.76,112.78,5942.0,89.9531,89.9531,89.9212,89.9371,5942.0
2018-04-10 10:20:00,112.78,112.79,112.75,112.77,7131.0,89.9371,89.9451,89.9132,89.9292,7131.0
2018-04-10 10:30:00,112.76,112.77,112.73,112.74,14786.0,89.9212,89.9292,89.8973,89.9052,14786.0
2018-04-10 10:40:00,112.75,112.75,112.71,112.73,12682.0,89.9132,89.9132,89.8813,89.8973,12682.0
2018-04-10 10:50:00,112.73,112.77,112.73,112.76,13985.0,89.8973,89.9292,89.8973,89.9212,13985.0
2018-04-10 11:00:00,112.76,112.76,112.73,112.75,11348.0,89.9212,89.9212,89.8973,89.9132,11348.0
2018-04-10 11:10:00,112.76,112.76,112.71,112.71,22248.0,89.9212,89.9212,89.8813,89.8813,22248.0
2018-04-10 11:20:00,112.71,112.78,112.7,112.76,44519.0,89.8813,89.9371,89.8733,89.9212,44519.0
2018-04-10 11:30:00,112.77,112.78,112.73,112.73,42949.0,89.9292,89.9371,89.8973,89.8973,42949.0
2018-04-10 11:40:00,112.73,112.84,112.73,112.82,14411.0,89.8973,89.985,89.8973,89.969,14411.0
2018-04-10 11:50:00,112.83,112.85,112.79,112.8,9915.0,89.977,89.993,89.9451,89.9531,9915.0
2018-04-10 12:00:00,112.8,112.83,112.79,112.79,20331.0,89.9531,89.977,89.9451,89.9451,20331.0
2018-04-10 12:10:00,112.79,112.81,112.78,112.79,8213.0,89.9451,89.9611,89.9371,89.9451,8213.0
2018-04-10 12:20:00,112.8,112.84,112.79,112.83,45785.0,89.9531,89.985,89.9451,89.977,45785.0
2018-04-10 12:30:00,112.83,112.83,112.79,112.8,36445.0,89.977,89.977,89.9451,89.9531,36445.0
2018-04-10 12:40:00,112.8,112.83,112.76,112.76,9087.0,89.9531,89.977,89.9212,89.9212,9087.0
2018-04-10 12:50:00,112.77,112.78,112.75,112.77,9446.0,89.9292,89.9371,89.9132,89.9292,9446.0
2018-04-10 13:00:00,112.78,112.78,112.75,112.77,14594.0,89.9371,89.9371,89.9132,89.9292,14594.0
2018-04-10 13:10:00,112.76,112.79,112.74,112.78,6533.0,89.9212,89.9451,89.9052,89.9371,6533.0
2018-04-10 13:20:00,112.78,112.8,112.77,112.79,70266.0,89.9371,89.9531,89.9292,89.9451,70266.0
2018-04-10 13:30:00,112.8,112.81,112.76,112.76,18969.0,89.9531,89.9611,89.9212,89.9212,18969.0
2018-04-10 13:40:00,112.76,112.81,112.76,112.79,22802.0,89.9212,89.9611,89.9212,89.9451,22802.0
2018-04-10 13:50:00,112.78,112.79,112.71,112.73,17405.0,89.9371,89.9451,89.8813,89.8973,17405.0
2018-04-10 14:00:00,112.73,112.76,112.72,112.76,19904.0,89.8973,89.9212,89.8893,89.9212,19904.0
2018-04-10 14:10:00,112.75,112.76,112.72,112.74,18695.0,89.9132,89.9212,89.8893,89.9052,18695.0
2018-04-10 14:20:00,112.75,112.76,112.72,112.75,16497.0,89.9132,89.9212,89.8893,89.9132,16497.0
2018-04-10 14:30:00,112.76,112.78,112.73,112.76,13361.0,89.9212,89.9371,89.8973,89.9212,13361.0
2018-04-10 14:40:00,112.76,112.78,112.75,112.78,20050.0,89.9212,89.9371,89.9132,89.9371,20050.0
2018-04-10 14:50:00,112.77,112.8,112.77,112.8,26939.0,89.9292,89.9531,89.9292,89.9531,26939.0
2018-04-10 15:00:00,112.8,112.82,112.76,112.79,19860.0,89.9531,89.969,89.9212,89.9451,19860.0
2018-04-10 15:10:00,112.8,112.81,112.75,112.76,19775.0,89.9531,89.9611,89.9132,89.9212,19775.0
2018-04-10 15:20:00,112.75,112.8,112.75,112.78,23236.0,89.9132,89.9531,89.9132,89.9371,23236.0
2018-04-10 15:30:00,112.78,112.79,112.76,112.77,19710.0,89.9371,89.9451,89.9212,89.9292,19710.0
2018-04-10 15:40:00,112.77,112.78,112.75,112.77,32041.0,89.9292,89.9371,89.9132,89.9292,32041.0
2018-04-10 15:50:00,112.78,112.81,112.77,112.8,20414.0,89.9371,89.9611,89.9292,89.9531,20414.0
2018-04-11 09:30:00,113.04,113.06,113.01,113.02,21389.0,90.1445,90.1604,90.1206,90.1285,21389.0
2018-04-11 09:40:00,113.02,113.05,113.0,113.05,7061.0,90.1285,90.1525,90.1126,90.1525,7061.0
2018-04-11 09:50:00,113.05,113.06,112.96,112.97,5496.0,90.1525,90.1604,90.0807,90.0887,5496.0
2018-04-11 10:00:00,112.97,113.03,112.97,113.03,12800.0,90.0887,90.1365,90.0887,90.1365,12800.0
2018-04-11 10:10:00,113.03,113.06,113.02,113.02,10943.0,90.1365,90.1604,90.1285,90.1285,10943.0
2018-04-11 10:20:00,113.02,113.03,112.98,112.99,12354.0,90.1285,90.1365,90.0966,90.1046,12354.0
2018-04-11 10:30:00,113.0,113.02,113.0,113.0,10416.0,90.1126,90.1285,90.1126,90.1126,10416.0
2018-04-11 10:40:00,113.0,113.03,112.99,113.03,13017.0,90.1126,90.1365,90.1046,90.1365,13017.0
2018-04-11 10:50:00,113.06,113.1,113.05,113.09,12969.0,90.1604,90.1923,90.1525,90.1844,12969.0
2018-04-11 11:00:00,113.1,113.14,113.1,113.13,20427.0,90.1923,90.2242,90.1923,90.2163,20427.0
2018-04-11 11:10:00,113.13,113.16,113.11,113.15,25342.0,90.2163,90.2402,90.2003,90.2322,25342.0
2018-04-11 11:20:00,113.15,113.15,113.09,113.1,23256.0,90.2322,90.2322,90.1844,90.1923,23256.0
2018-04-11 11:30:00,113.09,113.11,113.08,113.1,16971.0,90.1844,90.2003,90.1764,90.1923,16971.0
2018-04-11 11:40:00,113.09,113.1,113.06,113.07,33956.0,90.1844,90.1923,90.1604,90.1684,33956.0
2018-04-11 11:50:00,113.08,113.11,113.06,113.11,20519.0,90.1764,90.2003,90.1604,90.2003,20519.0
2018-04-11 12:00:00,113.11,113.11,113.05,113.1,21082.0,90.2003,90.2003,90.1525,90.1923,21082.0
2018-04-11 12:10:00,113.09,113.1,113.05,113.06,5320.0,90.1844,90.1923,90.1525,90.1604,5320.0
2018-04-11 12:20:00,113.06,113.06,113.03,113.04,11201.0,90.1604,90.1604,90.1365,90.1445,11201.0
2018-04-11 12:30:00,113.04,113.06,113.02,113.06,39940.0,90.1445,90.1604,90.1285,90.1604,39940.0
2018-04-11 12:40:00,113.06,113.06,113.04,113.06,8158.0,90.1604,90.1604,90.1445,90.1604,8158.0
2018-04-11 12:50:00,113.06,113.06,113.02,113.04,11961.0,90.1604,90.1604,90.1285,90.1445,11961.0
2018-04-11 13:00:00,113.03,113.04,112.95,112.97,15882.0,90.1365,90.1445,90.0727,90.0887,15882.0
2018-04-11 13:10:00,112.98,113.01,112.98,112.98,8249.0,90.0966,90.1206,90.0966,90.0966,8249.0
2018-04-11 13:20:00,112.99,113.01,112.98,113.01,7568.0,90.1046,90.1206,90.0966,90.1206,7568.0
2018-04-11 13:30:00,113.01,113.04,113.0,113.01,21655.0,90.1206,90.1445,90.1126,90.1206,21655.0
2018-04-11 13:40:00,113.0,113.02,112.99,113.01,11768.0,90.1126,90.1285,90.1046,90.1206,11768.0
2018-04-11 13:50:00,113.01,113.04,113.0,113.04,10414.0,90.1206,90.1445,90.1126,90.1445,10414.0
2018-04-11 14:00:00,113.04,113.05,112.99,113.03,47529.0,90.1445,90.1525,90.1046,90.1365,47529.0
2018-04-11 14:10:00,113.04,113.05,113.03,113.05,19310.0,90.1445,90.1525,90.1365,90.1525,19310.0
2018-04-11 14:20:00,113.04,113.08,113.04,113.08,17784.0,90.1445,90.1764,90.1445,90.1764,17784.0
2018-04-11 14:30:00,113.08,113.08,113.04,113.06,13590.0,90.1764,90.1764,90.1445,90.1604,13590.0
2018-04-11 14:40:00,113.05,113.07,113.04,113.06,58334.0,90.1525,90.1684,90.1445,90.1604,58334.0
2018-04-11 14:50:00,113.06,113.09,113.03,113.04,9955.0,90.1604,90.1844,90.1365,90.1445,9955.0
2018-04-11 15:00:00,113.04,113.1,113.04,113.09,10992.0,90.1445,90.1923,90.1445,90.1844,10992.0
2018-04-11 15:10:00,113.09,113.12,113.09,113.11,13098.0,90.1844,90.2083,90.1844,90.2003,13098.0
2018-04-11 15:20:00,113.1,113.13,113.1,113.13,17178.0,90.1923,90.2163,90.1923,90.2163,17178.0
2018-04-11 15:30:00,113.12,113.15,113.11,113.12,23876.0,90.2083,90.2322,90.2003,90.2083,23876.0
2018-04-11 15:40:00,113.12,113.12,113.1,113.11,17863.0,90.2083,90.2083,90.1923,90.2003,17863.0
2018-04-11 15:50:00,113.11,113.16,113.11,113.14,22751.0,90.2003,90.2402,90.2003,90.2242,22751.0
2018-04-12 09:30:00,113.02,113.09,112.96,112.97,37953.0,90.1285,90.1844,90.0807,90.0887,37953.0
2018-04-12 09:40:00,112.96,112.97,112.91,112.93,9891.0,90.0807,90.0887,90.0408,90.0568,9891.0
2018-04-12 09:50:00,112.92,112.92,112.89,112.92,15381.0,90.0488,90.0488,90.0249,90.0488,15381.0
2018-04-12 10:00:00,112.92,112.96,112.91,112.96,17326.0,90.0488,90.0807,90.0408,90.0807,17326.0
2018-04-12 10:10:00,112.96,112.96,112.93,112.95,7442.0,90.0807,90.0807,90.0568,90.0727,7442.0
2018-04-12 10:20:00,112.95,112.95,112.91,112.92,11209.0,90.0727,90.0727,90.0408,90.0488,11209.0
2018-04-12 10:30:00,112.93,112.94,112.9,112.92,8630.0,90.0568,90.0647,90.0328,90.0488,8630.0
2018-04-12 10:40:00,112.91,112.96,112.9,112.95,9794.0,90.0408,90.0807,90.0328,90.0727,9794.0
2018-04-12 10:50:00,112.96,112.98,112.94,112.94,7217.0,90.0807,90.0966,90.0647,90.0647,7217.0
2018-04-12 11:00:00,112.95,112.97,112.94,112.95,6725.0,90.0727,90.0887,90.0647,90.0727,6725.0
2018-04-12 11:10:00,112.95,112.96,112.92,112.94,9408.0,90.0727,90.0807,90.0488,90.0647,9408.0
2018-04-12 11:20:00,112.94,112.94,112.92,112.93,15499.0,90.0647,90.0647,90.0488,90.0568,15499.0
2018-04-12 11:30:00,112.94,112.95,112.92,112.93,13366.0,90.0647,90.0727,90.0488,90.0568,13366.0
2018-04-12 11:40:00,112.93,112.94,112.89,112.92,6579.0,90.0568,90.0647,90.0249,90.0488,6579.0
2018-04-12 11:50:00,112.92,112.92,112.89,112.91,8469.0,90.0488,90.0488,90.0249,90.0408,8469.0
2018-04-12 12:00:00,112.91,112.91,112.86,112.88,45602.0,90.0408,90.0408,90.0009,90.0169,45602.0
2018-04-12 12:10:00,112.91,112.93,112.89,112.89,19600.0,90.0408,90.0568,90.0249,90.0249,19600.0
2018-04-12 12:20:00,112.89,112.91,112.88,112.9,9366.0,90.0249,90.0408,90.0169,90.0328,9366.0
2018-04-12 12:30:00,112.89,112.9,112.85,112.89,49908.0,90.0249,90.0328,89.993,90.0249,49908.0
2018-04-12 12:40:00,112.9,112.9,112.87,112.9,34069.0,90.0328,90.0328,90.0089,90.0328,34069.0
2018-04-12 12:50:00,112.9,112.92,112.89,112.92,8603.0,90.0328,90.0488,90.0249,90.0488,8603.0
2018-04-12 13:00:00,112.92,112.98,112.9,112.98,17381.0,90.0488,90.0966,90.0328,90.0966,17381.0
2018-04-12 13:10:00,112.97,113.0,112.94,112.98,14509.0,90.0887,90.1126,90.0647,90.0966,14509.0
2018-04-12 13:20:00,112.98,113.0,112.95,112.96,12066.0,90.0966,90.1126,90.0727,90.0807,12066.0
2018-04-12 13:30:00,112.97,112.97,112.89,112.9,12527.0,90.0887,90.0887,90.0249,90.0328,12527.0
2018-04-12 13:40:00,112.9,112.91,112.88,112.89,19114.0,90.0328,90.0408,90.0169,90.0249,19114.0
2018-04-12 13:50:00,112.9,112.91,112.89,112.91,24500.0,90.0328,90.0408,90.0249,90.0408,24500.0
2018-04-12 14:00:00,112.91,112.93,112.89,112.9,12497.0,90.0408,90.0568,90.0249,90.0328,12497.0
2018-04-12 14:10:00,112.89,112.91,112.87,112.87,17209.0,90.0249,90.0408,90.0089,90.0089,17209.0
2018-04-12 14:20:00,112.87,112.91,112.87,112.88,23026.0,90.0089,90.0408,90.0089,90.0169,23026.0
2018-04-12 14:30:00,112.88,112.91,112.87,112.91,15629.0,90.0169,90.0408,90.0089,90.0408,15629.0
2018-04-12 14:40:00,112.91,112.96,112.9,112.94,17591.0,90.0408,90.0807,90.0328,90.0647,17591.0
2018-04-12 14:50:00,112.94,112.95,112.9,112.9,12609.0,90.0647,90.0727,90.0328,90.0328,12609.0
2018-04-12 15:00:00,112.89,112.91,112.87,112.89,17875.0,90.0249,90.0408,90.0089,90.0249,17875.0
2018-04-12 15:10:00,112.9,112.91,112.9,112.91,25141.0,90.0328,90.0408,90.0328,90.0408,25141.0
2018-04-12 15:20:00,112.91,112.93,112.9,112.93,15331.0,90.0408,90.0568,90.0328,90.0568,15331.0
2018-04-12 15:30:00,112.93,112.94,112.92,112.93,25292.0,90.0568,90.0647,90.0488,90.0568,25292.0
2018-04-12 15:40:00,112.93,112.94,112.92,112.94,20810.0,90.0568,90.0647,90.0488,90.0647,20810.0
2018-04-12 15:50:00,112.93,112.95,112.92,112.95,44969.0,90.0568,90.0727,90.0488,90.0727,44969.0
2018-04-13 09:30:00,112.92,113.0,112.92,112.98,33873.0,90.0488,90.1126,90.0488,90.0966,33873.0
2018-04-13 09:40:00,112.98,112.99,112.94,112.96,9022.0,90.0966,90.1046,90.0647,90.0807,9022.0
2018-04-13 09:50:00,112.99,113.01,112.98,112.98,11984.0,90.1046,90.1206,90.0966,90.0966,11984.0
2018-04-13 10:00:00,113.0,113.03,112.98,113.03,14825.0,90.1126,90.1365,90.0966,90.1365,14825.0
2018-04-13 10:10:00,113.03,113.04,113.0,113.01,6439.0,90.1365,90.1445,90.1126,90.1206,6439.0
2018-04-13 10:20:00,113.02,113.08,113.0,113.08,7629.0,90.1285,90.1764,90.1126,90.1764,7629.0
2018-04-13 10:30:00,113.08,113.09,113.05,113.07,8651.0,90.1764,90.1844,90.1525,90.1684,8651.0
2018-04-13 10:40:00,113.07,113.07,113.03,113.04,6938.0,90.1684,90.1684,90.1365,90.1445,6938.0
2018-04-13 10:50:00,113.05,113.09,113.03,113.09,13366.0,90.1525,90.1844,90.1365,90.1844,13366.0
2018-04-13 11:00:00,113.09,113.13,113.07,113.07,13395.0,90.1844,90.2163,90.1684,90.1684,13395.0
2018-04-13 11:10:00,113.08,113.08,113.06,113.08,7290.0,90.1764,90.1764,90.1604,90.1764,7290.0
2018-04-13 11:20:00,113.07,113.07,113.05,113.07,18283.0,90.1684,90.1684,90.1525,90.1684,18283.0
2018-04-13 11:30:00,113.06,113.08,113.05,113.07,10314.0,90.1604,90.1764,90.1525,90.1684,10314.0
2018-04-13 11:40:00,113.08,113.08,113.05,113.06,10569.0,90.1764,90.1764,90.1525,90.1604,10569.0
2018-04-13 11:50:00,113.06,113.08,113.03,113.05,8982.0,90.1604,90.1764,90.1365,90.1525,8982.0
2018-04-13 12:00:00,113.05,113.06,113.02,113.04,7270.0,90.1525,90.1604,90.1285,90.1445,7270.0
2018-04-13 12:10:00,113.04,113.06,113.03,113.05,5011.0,90.1445,90.1604,90.1365,90.1525,5011.0
2018-04-13 12:20:00,113.05,113.05,113.02,113.03,5541.0,90.1525,90.1525,90.1285,90.1365,5541.0
2018-04-13 12:30:00,113.03,113.09,113.03,113.08,16000.0,90.1365,90.1844,90.1365,90.1764,16000.0
2018-04-13 12:40:00,113.07,113.09,113.06,113.09,19994.0,90.1684,90.1844,90.1604,90.1844,19994.0
2018-04-13 12:50:00,113.08,113.08,113.05,113.07,8124.0,90.1764,90.1764,90.1525,90.1684,8124.0
2018-04-13 13:00:00,113.06,113.07,113.04,113.05,14041.0,90.1604,90.1684,90.1445,90.1525,14041.0
2018-04-13 13:10:00,113.06,113.07,113.04,113.06,5951.0,90.1604,90.1684,90.1445,90.1604,5951.0
2018-04-13 13:20:00,113.06,113.07,113.03,113.04,4925.0,90.1604,90.1684,90.1365,90.1445,4925.0
2018-04-13 13:30:00,113.04,113.06,113.02,113.03,11978.0,90.1445,90.1604,90.1285,90.1365,11978.0
2018-04-13 13:40:00,113.02,113.05,113.02,113.05,6007.0,90.1285,90.1525,90.1285,90.1525,6007.0
2018-04-13 13:50:00,113.04,113.06,113.03,113.05,14009.0,90.1445,90.1604,90.1365,90.1525,14009.0
2018-04-13 14:00:00,113.04,113.07,113.04,113.07,7895.0,90.1445,90.1684,90.1445,90.1684,7895.0
2018-04-13 14:10:00,113.07,113.1,113.05,113.09,24274.0,90.1684,90.1923,90.1525,90.1844,24274.0
2018-04-13 14:20:00,113.08,113.09,113.06,113.06,26301.0,90.1764,90.1844,90.1604,90.1604,26301.0
2018-04-13 14:30:00,113.06,113.09,113.06,113.09,8686.0,90.1604,90.1844,90.1604,90.1844,8686.0
2018-04-13 14:40:00,113.09,113.11,113.08,113.1,11216.0,90.1844,90.2003,90.1764,90.1923,11216.0
2018-04-13 14:50:00,113.1,113.11,113.04,113.05,16958.0,90.1923,90.2003,90.1445,90.1525,16958.0
2018-04-13 15:00:00,113.05,113.12,113.04,113.11,16396.0,90.1525,90.2083,90.1445,90.2003,16396.0
2018-04-13 15:10:00,113.1,113.13,113.08,113.12,13412.0,90.1923,90.2163,90.1764,90.2083,13412.0
2018-04-13 15:20:00,113.13,113.13,113.08,113.09,22841.0,90.2163,90.2163,90.1764,90.1844,22841.0
2018-04-13 15:30:00,113.1,113.1,113.07,113.08,13515.0,90.1923,90.1923,90.1684,90.1764,13515.0
2018-04-13 15:40:00,113.08,113.1,113.07,113.09,15005.0,90.1764,90.1923,90.1684,90.1844,15005.0
2018-04-13 15:50:00,113.09,113.1,113.08,113.09,21766.0,90.1844,90.1923,90.1764,90.1844,21766.0
2018-04-16 09:30:00,112.83,112.9,112.83,112.9,13767.0,89.977,90.0328,89.977,90.0328,13767.0
2018-04-16 09:40:00,112.89,112.9,112.87,112.87,11803.0,90.0249,90.0328,90.0089,90.0089,11803.0
2018-04-16 09:50:00,112.87,112.91,112.86,112.9,10281.0,90.0089,90.0408,90.0009,90.0328,10281.0
2018-04-16 10:00:00,112.9,112.92,112.86,112.87,13725.0,90.0328,90.0488,90.0009,90.0089,13725.0
2018-04-16 10:10:00,112.88,112.93,112.86,112.91,7872.0,90.0169,90.0568,90.0009,90.0408,7872.0
2018-04-16 10:20:00,112.91,112.91,112.85,112.86,14845.0,90.0408,90.0408,89.993,90.0009,14845.0
2018-04-16 10:30:00,112.86,112.86,112.85,112.86,10803.0,90.0009,90.0009,89.993,90.0009,10803.0
2018-04-16 10:40:00,112.86,112.88,112.85,112.87,7811.0,90.0009,90.0169,89.993,90.0089,7811.0
2018-04-16 10:50:00,112.88,112.91,112.87,112.91,7534.0,90.0169,90.0408,90.0089,90.0408,7534.0
2018-04-16 11:00:00,112.91,112.91,112.86,112.86,14450.0,90.0408,90.0408,90.0009,90.0009,14450.0
2018-04-16 11:10:00,112.87,112.9,112.86,112.88,16878.0,90.0089,90.0328,90.0009,90.0169,16878.0
2018-04-16 11:20:00,112.87,112.88,112.85,112.86,16186.0,90.0089,90.0169,89.993,90.0009,16186.0
2018-04-16 11:30:00,112.86,112.89,112.85,112.88,20019.0,90.0009,90.0249,89.993,90.0169,20019.0
2018-04-16 11:40:00,112.9,112.91,112.89,112.9,6619.0,90.0328,90.0408,90.0249,90.0328,6619.0
2018-04-16 11:50:00,112.92,112.94,112.91,112.94,16537.0,90.0488,90.0647,90.0408,90.0647,16537.0
2018-04-16 12:00:00,112.93,112.96,112.92,112.96,4330.0,90.0568,90.0807,90.0488,90.0807,4330.0
2018-04-16 12:10:00,112.95,112.98,112.93,112.97,11840.0,90.0727,90.0966,90.0568,90.0887,11840.0
2018-04-16 12:20:00,112.97,112.99,112.96,112.98,10330.0,90.0887,90.1046,90.0807,90.0966,10330.0
2018-04-16 12:30:00,112.98,113.01,112.97,113.0,12486.0,90.0966,90.1206,90.0887,90.1126,12486.0
2018-04-16 12:40:00,113.0,113.0,112.96,112.96,10709.0,90.1126,90.1126,90.0807,90.0807,10709.0
2018-04-16 12:50:00,112.96,112.96,112.91,112.93,9227.0,90.0807,90.0807,90.0408,90.0568,9227.0
2018-04-16 13:00:00,112.94,112.94,112.9,112.91,25918.0,90.0647,90.0647,90.0328,90.0408,25918.0
2018-04-16 13:10:00,112.91,112.93,112.9,112.93,48559.0,90.0408,90.0568,90.0328,90.0568,48559.0
2018-04-16 13:20:00,112.93,112.93,112.91,112.93,19560.0,90.0568,90.0568,90.0408,90.0568,19560.0
2018-04-16 13:30:00,112.93,112.93,112.92,112.93,10978.0,90.0568,90.0568,90.0488,90.0568,10978.0
2018-04-16 13:40:00,112.93,112.93,112.91,112.92,15211.0,90.0568,90.0568,90.0408,90.0488,15211.0
2018-04-16 13:50:00,112.92,112.93,112.91,112.93,19817.0,90.0488,90.0568,90.0408,90.0568,19817.0
2018-04-16 14:00:00,112.93,112.96,112.92,112.96,43330.0,90.0568,90.0807,90.0488,90.0807,43330.0
2018-04-16 14:10:00,112.97,112.98,112.96,112.97,40582.0,90.0887,90.0966,90.0807,90.0887,40582.0
2018-04-16 14:20:00,112.97,112.98,112.95,112.98,23456.0,90.0887,90.0966,90.0727,90.0966,23456.0
2018-04-16 14:30:00,112.97,112.98,112.95,112.96,13542.0,90.0887,90.0966,90.0727,90.0807,13542.0
2018-04-16 14:40:00,112.96,112.98,112.95,112.98,18351.0,90.0807,90.0966,90.0727,90.0966,18351.0
2018-04-16 14:50:00,112.98,113.0,112.97,112.98,15570.0,90.0966,90.1126,90.0887,90.0966,15570.0
2018-04-16 15:00:00,112.98,113.0,112.96,112.98,14938.0,90.0966,90.1126,90.0807,90.0966,14938.0
2018-04-16 15:10:00,112.98,113.01,112.97,112.98,14527.0,90.0966,90.1206,90.0887,90.0966,14527.0
2018-04-16 15:20:00,112.98,113.0,112.98,112.99,10018.0,90.0966,90.1126,90.0966,90.1046,10018.0
2018-04-16 15:30:00,113.0,113.0,112.98,112.99,36372.0,90.1126,90.1126,90.0966,90.1046,36372.0
2018-04-16 15:40:00,112.99,113.02,112.98,113.02,26632.0,90.1046,90.1285,90.0966,90.1285,26632.0
2018-04-16 15:50:00,113.02,113.02,112.98,112.99,44761.0,90.1285,90.1285,90.0966,90.1046,44761.0
2018-04-17 09:30:00,113.0,113.05,112.95,113.02,32713.0,90.1126,90.1525,90.0727,90.1285,32713.0
2018-04-17 09:40:00,113.01,113.01,112.96,112.97,8364.0,90.1206,90.1206,90.0807,90.0887,8364.0
2018-04-17 09:50:00,112.96,113.0,112.96,112.99,7184.0,90.0807,90.1126,90.0807,90.1046,7184.0
2018-04-17 10:00:00,112.99,112.99,112.96,112.98,11616.0,90.1046,90.1046,90.0807,90.0966,11616.0
2018-04-17 10:10:00,112.98,113.0,112.96,112.99,13436.0,90.0966,90.1126,90.0807,90.1046,13436.0
2018-04-17 10:20:00,113.0,113.0,112.97,113.0,47794.0,90.1126,90.1126,90.0887,90.1126,47794.0
2018-04-17 10:30:00,112.99,113.03,112.98,113.03,6671.0,90.1046,90.1365,90.0966,90.1365,6671.0
2018-04-17 10:40:00,113.03,113.08,113.03,113.07,12375.0,90.1365,90.1764,90.1365,90.1684,12375.0
2018-04-17 10:50:00,113.07,113.08,113.04,113.07,32891.0,90.1684,90.1764,90.1445,90.1684,32891.0
2018-04-17 11:00:00,113.07,113.08,113.05,113.05,10919.0,90.1684,90.1764,90.1525,90.1525,10919.0
2018-04-17 11:10:00,113.06,113.06,113.03,113.04,12277.0,90.1604,90.1604,90.1365,90.1445,12277.0
2018-04-17 11:20:00,113.05,113.05,113.03,113.05,22304.0,90.1525,90.1525,90.1365,90.1525,22304.0
2018-04-17 11:30:00,113.06,113.08,113.04,113.05,18545.0,90.1604,90.1764,90.1445,90.1525,18545.0
2018-04-17 11:40:00,113.05,113.07,113.04,113.07,5290.0,90.1525,90.1684,90.1445,90.1684,5290.0
2018-04-17 11:50:00,113.06,113.08,113.05,113.08,9950.0,90.1604,90.1764,90.1525,90.1764,9950.0
2018-04-17 12:00:00,113.08,113.09,113.07,113.09,110262.0,90.1764,90.1844,90.1684,90.1844,110262.0
2018-04-17 12:10:00,113.08,113.08,113.06,113.07,7963.0,90.1764,90.1764,90.1604,90.1684,7963.0
2018-04-17 12:20:00,113.06,113.07,113.05,113.07,15499.0,90.1604,90.1684,90.1525,90.1684,15499.0
2018-04-17 12:30:00,113.07,113.1,113.06,113.09,12677.0,90.1684,90.1923,90.1604,90.1844,12677.0
2018-04-17 12:40:00,113.1,113.13,113.07,113.13,5605.0,90.1923,90.2163,90.1684,90.2163,5605.0
2018-04-17 12:50:00,113.12,113.14,113.11,113.14,10017.0,90.2083,90.2242,90.2003,90.2242,10017.0
2018-04-17 13:00:00,113.14,113.15,113.13,113.14,23450.0,90.2242,90.2322,90.2163,90.2242,23450.0
2018-04-17 13:10:00,113.15,113.16,113.13,113.16,13053.0,90.2322,90.2402,90.2163,90.2402,13053.0
2018-04-17 13:20:00,113.17,113.17,113.15,113.16,5366.0,90.2481,90.2481,90.2322,90.2402,5366.0
2018-04-17 13:30:00,113.16,113.16,113.12,113.15,10457.0,90.2402,90.2402,90.2083,90.2322,10457.0
2018-04-17 13:40:00,113.15,113.19,113.14,113.19,11231.0,90.2322,90.2641,90.2242,90.2641,11231.0
2018-04-17 13:50:00,113.19,113.19,113.17,113.18,18633.0,90.2641,90.2641,90.2481,90.2561,18633.0
2018-04-17 14:00:00,113.18,113.18,113.15,113.18,17725.0,90.2561,90.2561,90.2322,90.2561,17725.0
2018-04-17 14:10:00,113.18,113.19,113.17,113.19,12730.0,90.2561,90.2641,90.2481,90.2641,12730.0
2018-04-17 14:20:00,113.19,113.22,113.18,113.22,25135.0,90.2641,90.288,90.2561,90.288,25135.0
2018-04-17 14:30:00,113.22,113.22,113.18,113.21,12868.0,90.288,90.288,90.2561,90.28,12868.0
2018-04-17 14:40:00,113.21,113.21,113.18,113.19,7667.0,90.28,90.28,90.2561,90.2641,7667.0
2018-04-17 14:50:00,113.19,113.22,113.18,113.22,15585.0,90.2641,90.288,90.2561,90.288,15585.0
2018-04-17 15:00:00,113.22,113.22,113.21,113.22,12875.0,90.288,90.288,90.28,90.288,12875.0
2018-04-17 15:10:00,113.22,113.22,113.19,113.21,14135.0,90.288,90.288,90.2641,90.28,14135.0
2018-04-17 15:20:00,113.21,113.21,113.19,113.2,18868.0,90.28,90.28,90.2641,90.2721,18868.0
2018-04-17 15:30:00,113.21,113.21,113.17,113.18,20871.0,90.28,90.28,90.2481,90.2561,20871.0
2018-04-17 15:40:00,113.18,113.18,113.17,113.17,23670.0,90.2561,90.2561,90.2481,90.2481,23670.0
2018-04-17 15:50:00,113.18,113.18,113.16,113.17,51783.0,90.2561,90.2561,90.2402,90.2481,51783.0
2018-04-18 09:30:00,113.16,113.2,113.1,113.1,66243.0,90.2402,90.2721,90.1923,90.1923,66243.0
2018-04-18 09:40:00,113.09,113.1,113.06,113.06,8369.0,90.1844,90.1923,90.1604,90.1604,8369.0
2018-04-18 09:50:00,113.06,113.07,113.05,113.06,25364.0,90.1604,90.1684,90.1525,90.1604,25364.0
2018-04-18 10:00:00,113.05,113.14,113.05,113.14,63948.0,90.1525,90.2242,90.1525,90.2242,63948.0
2018-04-18 10:10:00,113.14,113.17,113.13,113.16,19981.0,90.2242,90.2481,90.2163,90.2402,19981.0
2018-04-18 10:20:00,113.15,113.17,113.13,113.13,17640.0,90.2322,90.2481,90.2163,90.2163,17640.0
2018-04-18 10:30:00,113.13,113.14,113.09,113.12,44985.0,90.2163,90.2242,90.1844,90.2083,44985.0
2018-04-18 10:40:00,113.12,113.13,113.1,113.11,6099.0,90.2083,90.2163,90.1923,90.2003,6099.0
2018-04-18 10:50:00,113.11,113.14,113.08,113.13,35718.0,90.2003,90.2242,90.1764,90.2163,35718.0
2018-04-18 11:00:00,113.12,113.14,113.11,113.11,12230.0,90.2083,90.2242,90.2003,90.2003,12230.0
2018-04-18 11:10:00,113.09,113.1,113.07,113.08,13826.0,90.1844,90.1923,90.1684,90.1764,13826.0
2018-04-18 11:20:00,113.09,113.12,113.09,113.11,19863.0,90.1844,90.2083,90.1844,90.2003,19863.0
2018-04-18 11:30:00,113.1,113.11,113.07,113.09,14352.0,90.1923,90.2003,90.1684,90.1844,14352.0
2018-04-18 11:40:00,113.09,113.1,113.07,113.08,14470.0,90.1844,90.1923,90.1684,90.1764,14470.0
2018-04-18 11:50:00,113.08,113.09,113.07,113.08,4326.0,90.1764,90.1844,90.1684,90.1764,4326.0
2018-04-18 12:00:00,113.08,113.08,113.05,113.06,10379.0,90.1764,90.1764,90.1525,90.1604,10379.0
2018-04-18 12:10:00,113.06,113.06,113.04,113.05,6397.0,90.1604,90.1604,90.1445,90.1525,6397.0
2018-04-18 12:20:00,113.04,113.08,113.04,113.07,13202.0,90.1445,90.1764,90.1445,90.1684,13202.0
2018-04-18 12:30:00,113.07,113.1,113.06,113.09,9948.0,90.1684,90.1923,90.1604,90.1844,9948.0
2018-04-18 12:40:00,113.1,113.1,113.07,113.08,10994.0,90.1923,90.1923,90.1684,90.1764,10994.0
2018-04-18 12:50:00,113.09,113.1,113.07,113.07,11572.0,90.1844,90.1923,90.1684,90.1684,11572.0
2018-04-18 13:00:00,113.08,113.08,113.06,113.07,6236.0,90.1764,90.1764,90.1604,90.1684,6236.0
2018-04-18 13:10:00,113.07,113.07,113.02,113.03,8305.0,90.1684,90.1684,90.1285,90.1365,8305.0
2018-04-18 13:20:00,113.02,113.03,113.0,113.02,12432.0,90.1285,90.1365,90.1126,90.1285,12432.0
2018-04-18 13:30:00,113.02,113.02,112.98,112.99,8265.0,90.1285,90.1285,90.0966,90.1046,8265.0
2018-04-18 13:40:00,112.98,113.02,112.97,113.01,28466.0,90.0966,90.1285,90.0887,90.1206,28466.0
2018-04-18 13:50:00,113.01,113.02,112.99,113.02,15440.0,90.1206,90.1285,90.1046,90.1285,15440.0
2018-04-18 14:00:00,113.01,113.02,112.98,113.01,14881.0,90.1206,90.1285,90.0966,90.1206,14881.0
2018-04-18 14:10:00,113.01,113.04,113.0,113.04,28807.0,90.1206,90.1445,90.1126,90.1445,28807.0
2018-04-18 14:20:00,113.04,113.06,113.02,113.05,11675.0,90.1445,90.1604,90.1285,90.1525,11675.0
2018-04-18 14:30:00,113.04,113.06,113.02,113.03,10293.0,90.1445,90.1604,90.1285,90.1365,10293.0
2018-04-18 14:40:00,113.03,113.04,112.99,113.0,14258.0,90.1365,90.1445,90.1046,90.1126,14258.0
2018-04-18 14:50:00,113.0,113.02,112.97,113.0,21174.0,90.1126,90.1285,90.0887,90.1126,21174.0
2018-04-18 15:00:00,112.99,112.99,112.96,112.98,25390.0,90.1046,90.1046,90.0807,90.0966,25390.0
2018-04-18 15:10:00,112.98,112.99,112.96,112.98,13552.0,90.0966,90.1046,90.0807,90.0966,13552.0
2018-04-18 15:20:00,112.98,112.98,112.95,112.96,20192.0,90.0966,90.0966,90.0727,90.0807,20192.0
2018-04-18 15:30:00,112.96,112.96,112.95,112.95,21137.0,90.0807,90.0807,90.0727,90.0727,21137.0
2018-04-18 15:40:00,112.96,112.99,112.94,112.99,28769.0,90.0807,90.1046,90.0647,90.1046,28769.0
2018-04-18 15:50:00,112.99,113.01,112.93,112.94,72945.0,90.1046,90.1206,90.0568,90.0647,72945.0
2018-04-19 09:30:00,112.8,112.8,112.73,112.74,50565.0,89.9531,89.9531,89.8973,89.9052,50565.0
2018-04-19 09:40:00,112.73,112.77,112.73,112.77,35593.0,89.8973,89.9292,89.8973,89.9292,35593.0
2018-04-19 09:50:00,112.76,112.8,112.76,112.8,9873.0,89.9212,89.9531,89.9212,89.9531,9873.0
2018-04-19 10:00:00,112.79,112.84,112.79,112.84,17155.0,89.9451,89.985,89.9451,89.985,17155.0
2018-04-19 10:10:00,112.83,112.84,112.78,112.81,7148.0,89.977,89.985,89.9371,89.9611,7148.0
2018-04-19 10:20:00,112.82,112.83,112.77,112.8,20433.0,89.969,89.977,89.9292,89.9531,20433.0
2018-04-19 10:30:00,112.8,112.82,112.76,112.77,15637.0,89.9531,89.969,89.9212,89.9292,15637.0
2018-04-19 10:40:00,112.77,112.81,112.77,112.81,8581.0,89.9292,89.9611,89.9292,89.9611,8581.0
2018-04-19 10:50:00,112.8,112.82,112.77,112.79,9825.0,89.9531,89.969,89.9292,89.9451,9825.0
2018-04-19 11:00:00,112.78,112.78,112.73,112.76,13924.0,89.9371,89.9371,89.8973,89.9212,13924.0
2018-04-19 11:10:00,112.76,112.76,112.73,112.73,5591.0,89.9212,89.9212,89.8973,89.8973,5591.0
2018-04-19 11:20:00,112.73,112.74,112.7,112.71,7467.0,89.8973,89.9052,89.8733,89.8813,7467.0
2018-04-19 11:30:00,112.71,112.71,112.68,112.7,10489.0,89.8813,89.8813,89.8574,89.8733,10489.0
2018-04-19 11:40:00,112.69,112.7,112.67,112.68,6939.0,89.8654,89.8733,89.8494,89.8574,6939.0
2018-04-19 11:50:00,112.68,112.69,112.64,112.68,6218.0,89.8574,89.8654,89.8255,89.8574,6218.0
2018-04-19 12:00:00,112.69,112.72,112.68,112.71,19248.0,89.8654,89.8893,89.8574,89.8813,19248.0
2018-04-19 12:10:00,112.72,112.72,112.7,112.72,31376.0,89.8893,89.8893,89.8733,89.8893,31376.0
2018-04-19 12:20:00,112.72,112.72,112.71,112.72,5702.0,89.8893,89.8893,89.8813,89.8893,5702.0
2018-04-19 12:30:00,112.72,112.75,112.71,112.74,9560.0,89.8893,89.9132,89.8813,89.9052,9560.0
2018-04-19 12:40:00,112.73,112.78,112.73,112.76,16584.0,89.8973,89.9371,89.8973,89.9212,16584.0
2018-04-19 12:50:00,112.75,112.8,112.75,112.79,7525.0,89.9132,89.9531,89.9132,89.9451,7525.0
2018-04-19 13:00:00,112.79,112.79,112.75,112.77,4712.0,89.9451,89.9451,89.9132,89.9292,4712.0
2018-04-19 13:10:00,112.78,112.79,112.76,112.77,3089.0,89.9371,89.9451,89.9212,89.9292,3089.0
2018-04-19 13:20:00,112.79,112.79,112.74,112.77,5696.0,89.9451,89.9451,89.9052,89.9292,5696.0
2018-04-19 13:30:00,112.77,112.81,112.76,112.77,10089.0,89.9292,89.9611,89.9212,89.9292,10089.0
2018-04-19 13:40:00,112.77,112.79,112.75,112.78,7596.0,89.9292,89.9451,89.9132,89.9371,7596.0
2018-04-19 13:50:00,112.78,112.78,112.73,112.77,3864.0,89.9371,89.9371,89.8973,89.9292,3864.0
2018-04-19 14:00:00,112.76,112.77,112.75,112.76,10172.0,89.9212,89.9292,89.9132,89.9212,10172.0
2018-04-19 14:10:00,112.75,112.78,112.75,112.76,14775.0,89.9132,89.9371,89.9132,89.9212,14775.0
2018-04-19 14:20:00,112.77,112.8,112.76,112.8,15835.0,89.9292,89.9531,89.9212,89.9531,15835.0
2018-04-19 14:30:00,112.79,112.8,112.74,112.74,19069.0,89.9451,89.9531,89.9052,89.9052,19069.0
2018-04-19 14:40:00,112.74,112.76,112.73,112.74,17081.0,89.9052,89.9212,89.8973,89.9052,17081.0
2018-04-19 14:50:00,112.73,112.76,112.73,112.73,57874.0,89.8973,89.9212,89.8973,89.8973,57874.0
2018-04-19 15:00:00,112.73,112.74,112.71,112.73,12856.0,89.8973,89.9052,89.8813,89.8973,12856.0
2018-04-19 15:10:00,112.72,112.74,112.72,112.73,4511.0,89.8893,89.9052,89.8893,89.8973,4511.0
2018-04-19 15:20:00,112.72,112.73,112.71,112.71,9414.0,89.8893,89.8973,89.8813,89.8813,9414.0
2018-04-19 15:30:00,112.72,112.75,112.7,112.73,21421.0,89.8893,89.9132,89.8733,89.8973,21421.0
2018-04-19 15:40:00,112.73,112.76,112.72,112.76,13704.0,89.8973,89.9212,89.8893,89.9212,13704.0
2018-04-19 15:50:00,112.76,112.79,112.74,112.79,18356.0,89.9212,89.9451,89.9052,89.9451,18356.0
2018-04-20 09:30:00,112.61,112.62,112.53,112.53,42863.0,89.8016,89.8095,89.7378,89.7378,42863.0
2018-04-20 09:40:00,112.53,112.55,112.52,112.53,9915.0,89.7378,89.7537,89.7298,89.7378,9915.0
2018-04-20 09:50:00,112.53,112.57,112.52,112.57,18048.0,89.7378,89.7697,89.7298,89.7697,18048.0
2018-04-20 10:00:00,112.58,112.59,112.56,112.57,12798.0,89.7776,89.7856,89.7617,89.7697,12798.0
2018-04-20 10:10:00,112.56,112.56,112.5,112.51,15842.0,89.7617,89.7617,89.7139,89.7218,15842.0
2018-04-20 10:20:00,112.5,112.51,112.48,112.5,13265.0,89.7139,89.7218,89.6979,89.7139,13265.0
2018-04-20 10:30:00,112.5,112.5,112.46,112.47,14819.0,89.7139,89.7139,89.682,89.6899,14819.0
2018-04-20 10:40:00,112.47,112.48,112.44,112.45,10044.0,89.6899,89.6979,89.666,89.674,10044.0
2018-04-20 10:50:00,112.45,112.49,112.44,112.47,14507.0,89.674,89.7059,89.666,89.6899,14507.0
2018-04-20 11:00:00,112.47,112.49,112.45,112.48,21572.0,89.6899,89.7059,89.674,89.6979,21572.0
2018-04-20 11:10:00,112.47,112.49,112.46,112.48,13664.0,89.6899,89.7059,89.682,89.6979,13664.0
2018-04-20 11:20:00,112.48,112.53,112.47,112.53,11822.0,89.6979,89.7378,89.6899,89.7378,11822.0
2018-04-20 11:30:00,112.53,112.54,112.47,112.48,13193.0,89.7378,89.7458,89.6899,89.6979,13193.0
2018-04-20 11:40:00,112.47,112.53,112.43,112.52,15739.0,89.6899,89.7378,89.658,89.7298,15739.0
2018-04-20 11:50:00,112.53,112.56,112.51,112.56,6200.0,89.7378,89.7617,89.7218,89.7617,6200.0
2018-04-20 12:00:00,112.55,112.56,112.53,112.54,7799.0,89.7537,89.7617,89.7378,89.7458,7799.0
2018-04-20 12:10:00,112.55,112.57,112.54,112.54,11777.0,89.7537,89.7697,89.7458,89.7458,11777.0
2018-04-20 12:20:00,112.54,112.55,112.51,112.52,8938.0,89.7458,89.7537,89.7218,89.7298,8938.0
2018-04-20 12:30:00,112.52,112.52,112.5,112.52,14925.0,89.7298,89.7298,89.7139,89.7298,14925.0
2018-04-20 12:40:00,112.51,112.54,112.51,112.53,8929.0,89.7218,89.7458,89.7218,89.7378,8929.0
2018-04-20 12:50:00,112.52,112.53,112.5,112.51,15298.0,89.7298,89.7378,89.7139,89.7218,15298.0
2018-04-20 13:00:00,112.51,112.51,112.48,112.48,10385.0,89.7218,89.7218,89.6979,89.6979,10385.0
2018-04-20 13:10:00,112.49,112.49,112.47,112.47,8847.0,89.7059,89.7059,89.6899,89.6899,8847.0
2018-04-20 13:20:00,112.47,112.48,112.47,112.47,7200.0,89.6899,89.6979,89.6899,89.6899,7200.0
2018-04-20 13:30:00,112.48,112.5,112.47,112.49,7341.0,89.6979,89.7139,89.6899,89.7059,7341.0
2018-04-20 13:40:00,112.49,112.51,112.49,112.51,8241.0,89.7059,89.7218,89.7059,89.7218,8241.0
2018-04-20 13:50:00,112.5,112.51,112.48,112.48,7584.0,89.7139,89.7218,89.6979,89.6979,7584.0
2018-04-20 14:00:00,112.48,112.49,112.45,112.47,13455.0,89.6979,89.7059,89.674,89.6899,13455.0
2018-04-20 14:10:00,112.47,112.48,112.46,112.48,11785.0,89.6899,89.6979,89.682,89.6979,11785.0
2018-04-20 14:20:00,112.47,112.48,112.47,112.48,7642.0,89.6899,89.6979,89.6899,89.6979,7642.0
2018-04-20 14:30:00,112.48,112.51,112.47,112.5,48680.0,89.6979,89.7218,89.6899,89.7139,48680.0
2018-04-20 14:40:00,112.51,112.51,112.49,112.5,5718.0,89.7218,89.7218,89.7059,89.7139,5718.0
2018-04-20 14:50:00,112.49,112.5,112.44,112.45,15412.0,89.7059,89.7139,89.666,89.674,15412.0
2018-04-20 15:00:00,112.45,112.47,112.44,112.46,5004.0,89.674,89.6899,89.666,89.682,5004.0
2018-04-20 15:10:00,112.46,112.46,112.43,112.44,14150.0,89.682,89.682,89.658,89.666,14150.0
2018-04-20 15:20:00,112.44,112.44,112.41,112.43,21034.0,89.666,89.666,89.6421,89.658,21034.0
2018-04-20 15:30:00,112.43,112.43,112.4,112.41,33033.0,89.658,89.658,89.6341,89.6421,33033.0
2018-04-20 15:40:00,112.42,112.42,112.41,112.42,30762.0,89.6501,89.6501,89.6421,89.6501,30762.0
2018-04-20 15:50:00,112.42,112.42,112.39,112.39,52976.0,89.6501,89.6501,89.6261,89.6261,52976.0
2018-04-23 09:30:00,112.41,112.43,112.37,112.43,48480.0,89.6421,89.658,89.6102,89.658,48480.0
2018-04-23 09:40:00,112.42,112.43,112.39,112.41,13167.0,89.6501,89.658,89.6261,89.6421,13167.0
2018-04-23 09:50:00,112.41,112.42,112.37,112.39,7544.0,89.6421,89.6501,89.6102,89.6261,7544.0
2018-04-23 10:00:00,112.39,112.39,112.32,112.32,11179.0,89.6261,89.6261,89.5703,89.5703,11179.0
2018-04-23 10:10:00,112.32,112.33,112.3,112.32,6925.0,89.5703,89.5783,89.5544,89.5703,6925.0
2018-04-23 10:20:00,112.32,112.36,112.31,112.34,14965.0,89.5703,89.6022,89.5623,89.5863,14965.0
2018-04-23 10:30:00,112.34,112.38,112.32,112.37,15148.0,89.5863,89.6182,89.5703,89.6102,15148.0
2018-04-23 10:40:00,112.37,112.38,112.33,112.34,12395.0,89.6102,89.6182,89.5783,89.5863,12395.0
2018-04-23 10:50:00,112.34,112.36,112.33,112.36,6266.0,89.5863,89.6022,89.5783,89.6022,6266.0
2018-04-23 11:00:00,112.36,112.36,112.33,112.35,10053.0,89.6022,89.6022,89.5783,89.5942,10053.0
2018-04-23 11:10:00,112.34,112.36,112.34,112.34,9190.0,89.5863,89.6022,89.5863,89.5863,9190.0
2018-04-23 11:20:00,112.34,112.35,112.33,112.34,5576.0,89.5863,89.5942,89.5783,89.5863,5576.0
2018-04-23 11:30:00,112.33,112.33,112.28,112.29,13305.0,89.5783,89.5783,89.5384,89.5464,13305.0
2018-04-23 11:40:00,112.3,112.3,112.27,112.29,11784.0,89.5544,89.5544,89.5304,89.5464,11784.0
2018-04-23 11:50:00,112.29,112.29,112.24,112.25,12999.0,89.5464,89.5464,89.5065,89.5145,12999.0
2018-04-23 12:00:00,112.25,112.27,112.24,112.25,15592.0,89.5145,89.5304,89.5065,89.5145,15592.0
2018-04-23 12:10:00,112.25,112.28,112.25,112.27,16142.0,89.5145,89.5384,89.5145,89.5304,16142.0
2018-04-23 12:20:00,112.28,112.3,112.27,112.29,10627.0,89.5384,89.5544,89.5304,89.5464,10627.0
2018-04-23 12:30:00,112.3,112.34,112.3,112.34,12155.0,89.5544,89.5863,89.5544,89.5863,12155.0
2018-04-23 12:40:00,112.34,112.37,112.33,112.35,29599.0,89.5863,89.6102,89.5783,89.5942,29599.0
2018-04-23 12:50:00,112.33,112.33,112.29,112.3,16325.0,89.5783,89.5783,89.5464,89.5544,16325.0
2018-04-23 13:00:00,112.3,112.33,112.28,112.32,7309.0,89.5544,89.5783,89.5384,89.5703,7309.0
2018-04-23 13:10:00,112.32,112.33,112.3,112.33,19613.0,89.5703,89.5783,89.5544,89.5783,19613.0
2018-04-23 13:20:00,112.32,112.33,112.28,112.29,7967.0,89.5703,89.5783,89.5384,89.5464,7967.0
2018-04-23 13:30:00,112.29,112.31,112.28,112.3,6724.0,89.5464,89.5623,89.5384,89.5544,6724.0
2018-04-23 13:40:00,112.3,112.3,112.28,112.29,21919.0,89.5544,89.5544,89.5384,89.5464,21919.0
2018-04-23 13:50:00,112.28,112.32,112.27,112.32,80942.0,89.5384,89.5703,89.5304,89.5703,80942.0
2018-04-23 14:00:00,112.32,112.38,112.31,112.37,23293.0,89.5703,89.6182,89.5623,89.6102,23293.0
2018-04-23 14:10:00,112.37,112.4,112.35,112.37,17578.0,89.6102,89.6341,89.5942,89.6102,17578.0
2018-04-23 14:20:00,112.37,112.38,112.35,112.37,11781.0,89.6102,89.6182,89.5942,89.6102,11781.0
2018-04-23 14:30:00,112.37,112.38,112.36,112.38,9742.0,89.6102,89.6182,89.6022,89.6182,9742.0
2018-04-23 14:40:00,112.38,112.38,112.36,112.37,15867.0,89.6182,89.6182,89.6022,89.6102,15867.0
2018-04-23 14:50:00,112.37,112.4,112.35,112.35,9705.0,89.6102,89.6341,89.5942,89.5942,9705.0
2018-04-23 15:00:00,112.36,112.37,112.36,112.37,11031.0,89.6022,89.6102,89.6022,89.6102,11031.0
2018-04-23 15:10:00,112.36,112.37,112.33,112.34,14081.0,89.6022,89.6102,89.5783,89.5863,14081.0
2018-04-23 15:20:00,112.34,112.35,112.34,112.34,5924.0,89.5863,89.5942,89.5863,89.5863,5924.0
2018-04-23 15:30:00,112.35,112.37,112.33,112.37,10192.0,89.5942,89.6102,89.5783,89.6102,10192.0
2018-04-23 15:40:00,112.37,112.39,112.36,112.37,71260.0,89.6102,89.6261,89.6022,89.6102,71260.0
2018-04-23 15:50:00,112.37,112.37,112.35,112.36,122958.0,89.6102,89.6102,89.5942,89.6022,122958.0
2018-04-24 09:30:00,112.25,112.31,112.23,112.26,33912.0,89.5145,89.5623,89.4985,89.5225,33912.0
2018-04-24 09:40:00,112.25,112.25,112.19,112.2,5448.0,89.5145,89.5145,89.4666,89.4746,5448.0
2018-04-24 09:50:00,112.21,112.25,112.21,112.25,11021.0,89.4826,89.5145,89.4826,89.5145,11021.0
2018-04-24 10:00:00,112.23,112.25,112.21,112.25,5779.0,89.4985,89.5145,89.4826,89.5145,5779.0
2018-04-24 10:10:00,112.26,112.29,112.24,112.29,21656.0,89.5225,89.5464,89.5065,89.5464,21656.0
2018-04-24 10:20:00,112.29,112.29,112.25,112.26,17971.0,89.5464,89.5464,89.5145,89.5225,17971.0
2018-04-24 10:30:00,112.25,112.28,112.24,112.27,21510.0,89.5145,89.5384,89.5065,89.5304,21510.0
2018-04-24 10:40:00,112.26,112.26,112.21,112.21,8821.0,89.5225,89.5225,89.4826,89.4826,8821.0
2018-04-24 10:50:00,112.2,112.21,112.17,112.19,14553.0,89.4746,89.4826,89.4507,89.4666,14553.0
2018-04-24 11:00:00,112.18,112.21,112.16,112.2,8272.0,89.4587,89.4826,89.4427,89.4746,8272.0
2018-04-24 11:10:00,112.2,112.24,112.19,112.23,9151.0,89.4746,89.5065,89.4666,89.4985,9151.0
2018-04-24 11:20:00,112.24,112.24,112.2,112.2,7852.0,89.5065,89.5065,89.4746,89.4746,7852.0
2018-04-24 11:30:00,112.2,112.23,112.2,112.23,5542.0,89.4746,89.4985,89.4746,89.4985,5542.0
2018-04-24 11:40:00,112.22,112.23,112.2,112.23,4072.0,89.4906,89.4985,89.4746,89.4985,4072.0
2018-04-24 11:50:00,112.2,112.22,112.19,112.21,9653.0,89.4746,89.4906,89.4666,89.4826,9653.0
2018-04-24 12:00:00,112.22,112.24,112.19,112.21,8608.0,89.4906,89.5065,89.4666,89.4826,8608.0
2018-04-24 12:10:00,112.23,112.28,112.22,112.27,5791.0,89.4985,89.5384,89.4906,89.5304,5791.0
2018-04-24 12:20:00,112.27,112.28,112.24,112.26,7623.0,89.5304,89.5384,89.5065,89.5225,7623.0
2018-04-24 12:30:00,112.25,112.27,112.24,112.25,6720.0,89.5145,89.5304,89.5065,89.5145,6720.0
2018-04-24 12:40:00,112.25,112.25,112.21,112.22,7049.0,89.5145,89.5145,89.4826,89.4906,7049.0
2018-04-24 12:50:00,112.22,112.24,112.2,112.23,13493.0,89.4906,89.5065,89.4746,89.4985,13493.0
2018-04-24 13:00:00,112.23,112.23,112.16,112.17,23598.0,89.4985,89.4985,89.4427,89.4507,23598.0
2018-04-24 13:10:00,112.18,112.19,112.15,112.19,11817.0,89.4587,89.4666,89.4347,89.4666,11817.0
2018-04-24 13:20:00,112.19,112.19,112.12,112.14,28126.0,89.4666,89.4666,89.4108,89.4268,28126.0
2018-04-24 13:30:00,112.14,112.15,112.11,112.13,18850.0,89.4268,89.4347,89.4028,89.4188,18850.0
2018-04-24 13:40:00,112.13,112.16,112.12,112.13,12303.0,89.4188,89.4427,89.4108,89.4188,12303.0
2018-04-24 13:50:00,112.12,112.18,112.12,112.17,124688.0,89.4108,89.4587,89.4108,89.4507,124688.0
2018-04-24 14:00:00,112.17,112.17,112.15,112.16,17076.0,89.4507,89.4507,89.4347,89.4427,17076.0
2018-04-24 14:10:00,112.16,112.17,112.11,112.15,29587.0,89.4427,89.4507,89.4028,89.4347,29587.0
2018-04-24 14:20:00,112.15,112.15,112.11,112.15,20964.0,89.4347,89.4347,89.4028,89.4347,20964.0
2018-04-24 14:30:00,112.16,112.16,112.12,112.15,21607.0,89.4427,89.4427,89.4108,89.4347,21607.0
2018-04-24 14:40:00,112.15,112.16,112.1,112.1,23991.0,89.4347,89.4427,89.3949,89.3949,23991.0
2018-04-24 14:50:00,112.1,112.12,112.08,112.12,11292.0,89.3949,89.4108,89.3789,89.4108,11292.0
2018-04-24 15:00:00,112.12,112.12,112.05,112.07,17752.0,89.4108,89.4108,89.355,89.3709,17752.0
2018-04-24 15:10:00,112.07,112.07,112.03,112.05,13195.0,89.3709,89.3709,89.339,89.355,13195.0
2018-04-24 15:20:00,112.06,112.06,112.0,112.02,249326.0,89.363,89.363,89.3151,89.3311,249326.0
2018-04-24 15:30:00,112.03,112.04,112.02,112.03,20731.0,89.339,89.347,89.3311,89.339,20731.0
2018-04-24 15:40:00,112.04,112.06,112.02,112.04,29850.0,89.347,89.363,89.3311,89.347,29850.0
2018-04-24 15:50:00,112.04,112.06,112.03,112.05,32069.0,89.347,89.363,89.339,89.355,32069.0
2018-04-25 09:30:00,111.95,112.0,111.92,111.99,24840.0,89.2753,89.3151,89.2513,89.3072,24840.0
2018-04-25 09:40:00,111.98,112.04,111.96,111.96,6752.0,89.2992,89.347,89.2832,89.2832,6752.0
2018-04-25 09:50:00,111.97,111.99,111.94,111.97,37069.0,89.2912,89.3072,89.2673,89.2912,37069.0
2018-04-25 10:00:00,111.98,111.98,111.93,111.95,5999.0,89.2992,89.2992,89.2593,89.2753,5999.0
2018-04-25 10:10:00,111.95,111.99,111.95,111.97,16415.0,89.2753,89.3072,89.2753,89.2912,16415.0
2018-04-25 10:20:00,111.97,111.97,111.92,111.92,12949.0,89.2912,89.2912,89.2513,89.2513,12949.0
2018-04-25 10:30:00,111.92,111.92,111.88,111.9,12502.0,89.2513,89.2513,89.2194,89.2354,12502.0
2018-04-25 10:40:00,111.9,111.91,111.88,111.91,13507.0,89.2354,89.2434,89.2194,89.2434,13507.0
2018-04-25 10:50:00,111.91,111.95,111.91,111.93,15193.0,89.2434,89.2753,89.2434,89.2593,15193.0
2018-04-25 11:00:00,111.93,111.95,111.92,111.94,14992.0,89.2593,89.2753,89.2513,89.2673,14992.0
2018-04-25 11:10:00,111.94,111.95,111.9,111.94,9465.0,89.2673,89.2753,89.2354,89.2673,9465.0
2018-04-25 11:20:00,111.95,111.95,111.89,111.89,9928.0,89.2753,89.2753,89.2274,89.2274,9928.0
2018-04-25 11:30:00,111.89,111.9,111.86,111.88,12874.0,89.2274,89.2354,89.2035,89.2194,12874.0
2018-04-25 11:40:00,111.88,111.89,111.86,111.88,15373.0,89.2194,89.2274,89.2035,89.2194,15373.0
2018-04-25 11:50:00,111.87,111.9,111.86,111.9,6946.0,89.2115,89.2354,89.2035,89.2354,6946.0
2018-04-25 12:00:00,111.89,111.9,111.86,111.89,10182.0,89.2274,89.2354,89.2035,89.2274,10182.0
2018-04-25 12:10:00,111.89,111.89,111.84,111.84,7212.0,89.2274,89.2274,89.1875,89.1875,7212.0
2018-04-25 12:20:00,111.85,111.87,111.83,111.87,6974.0,89.1955,89.2115,89.1796,89.2115,6974.0
2018-04-25 12:30:00,111.86,111.87,111.81,111.82,7424.0,89.2035,89.2115,89.1636,89.1716,7424.0
2018-04-25 12:40:00,111.82,111.83,111.81,111.81,2626.0,89.1716,89.1796,89.1636,89.1636,2626.0
2018-04-25 12:50:00,111.82,111.83,111.81,111.83,11879.0,89.1716,89.1796,89.1636,89.1796,11879.0
2018-04-25 13:00:00,111.82,111.85,111.81,111.84,20761.0,89.1716,89.1955,89.1636,89.1875,20761.0
2018-04-25 13:10:00,111.84,111.85,111.83,111.84,19119.0,89.1875,89.1955,89.1796,89.1875,19119.0
2018-04-25 13:20:00,111.84,111.84,111.81,111.83,10511.0,89.1875,89.1875,89.1636,89.1796,10511.0
2018-04-25 13:30:00,111.83,111.83,111.78,111.8,14815.0,89.1796,89.1796,89.1397,89.1556,14815.0
2018-04-25 13:40:00,111.8,111.8,111.76,111.78,11434.0,89.1556,89.1556,89.1237,89.1397,11434.0
2018-04-25 13:50:00,111.78,111.79,111.77,111.79,7295.0,89.1397,89.1477,89.1317,89.1477,7295.0
2018-04-25 14:00:00,111.78,111.79,111.77,111.77,19676.0,89.1397,89.1477,89.1317,89.1317,19676.0
2018-04-25 14:10:00,111.77,111.8,111.76,111.8,19676.0,89.1317,89.1556,89.1237,89.1556,19676.0
2018-04-25 14:20:00,111.79,111.84,111.79,111.84,30549.0,89.1477,89.1875,89.1477,89.1875,30549.0
2018-04-25 14:30:00,111.84,111.85,111.83,111.85,12400.0,89.1875,89.1955,89.1796,89.1955,12400.0
2018-04-25 14:40:00,111.85,111.86,111.84,111.86,15927.0,89.1955,89.2035,89.1875,89.2035,15927.0
2018-04-25 14:50:00,111.86,111.91,111.85,111.88,6744.0,89.2035,89.2434,89.1955,89.2194,6744.0
2018-04-25 15:00:00,111.89,111.89,111.86,111.88,16015.0,89.2274,89.2274,89.2035,89.2194,16015.0
2018-04-25 15:10:00,111.87,111.88,111.85,111.86,18011.0,89.2115,89.2194,89.1955,89.2035,18011.0
2018-04-25 15:20:00,111.85,111.87,111.85,111.86,11743.0,89.1955,89.2115,89.1955,89.2035,11743.0
2018-04-25 15:30:00,111.86,111.87,111.86,111.87,19477.0,89.2035,89.2115,89.2035,89.2115,19477.0
2018-04-25 15:40:00,111.87,111.87,111.86,111.87,18357.0,89.2115,89.2115,89.2035,89.2115,18357.0
2018-04-25 15:50:00,111.87,111.9,111.86,111.88,35121.0,89.2115,89.2354,89.2035,89.2194,35121.0
2018-04-26 09:30:00,112.11,112.19,112.08,112.09,44660.0,89.4028,89.4666,89.3789,89.3869,44660.0
2018-04-26 09:40:00,112.08,112.15,112.08,112.15,13487.0,89.3789,89.4347,89.3789,89.4347,13487.0
2018-04-26 09:50:00,112.14,112.17,112.14,112.17,6094.0,89.4268,89.4507,89.4268,89.4507,6094.0
2018-04-26 10:00:00,112.17,112.23,112.17,112.23,9310.0,89.4507,89.4985,89.4507,89.4985,9310.0
2018-04-26 10:10:00,112.22,112.22,112.17,112.18,19249.0,89.4906,89.4906,89.4507,89.4587,19249.0
2018-04-26 10:20:00,112.19,112.19,112.17,112.19,15847.0,89.4666,89.4666,89.4507,89.4666,15847.0
2018-04-26 10:30:00,112.19,112.19,112.12,112.13,13195.0,89.4666,89.4666,89.4108,89.4188,13195.0
2018-04-26 10:40:00,112.14,112.15,112.09,112.1,18158.0,89.4268,89.4347,89.3869,89.3949,18158.0
2018-04-26 10:50:00,112.09,112.12,112.08,112.09,11474.0,89.3869,89.4108,89.3789,89.3869,11474.0
2018-04-26 11:00:00,112.1,112.12,112.08,112.12,11574.0,89.3949,89.4108,89.3789,89.4108,11574.0
2018-04-26 11:10:00,112.12,112.13,112.07,112.12,53292.0,89.4108,89.4188,89.3709,89.4108,53292.0
2018-04-26 11:20:00,112.12,112.12,112.1,112.11,11996.0,89.4108,89.4108,89.3949,89.4028,11996.0
2018-04-26 11:30:00,112.11,112.14,112.1,112.13,13305.0,89.4028,89.4268,89.3949,89.4188,13305.0
2018-04-26 11:40:00,112.13,112.14,112.12,112.14,7243.0,89.4188,89.4268,89.4108,89.4268,7243.0
2018-04-26 11:50:00,112.14,112.15,112.13,112.14,11541.0,89.4268,89.4347,89.4188,89.4268,11541.0
2018-04-26 12:00:00,112.13,112.13,112.11,112.12,6602.0,89.4188,89.4188,89.4028,89.4108,6602.0
2018-04-26 12:10:00,112.12,112.12,112.11,112.12,17876.0,89.4108,89.4108,89.4028,89.4108,17876.0
2018-04-26 12:20:00,112.12,112.13,112.11,112.12,17777.0,89.4108,89.4188,89.4028,89.4108,17777.0
2018-04-26 12:30:00,112.13,112.13,112.11,112.12,53341.0,89.4188,89.4188,89.4028,89.4108,53341.0
2018-04-26 12:40:00,112.12,112.12,112.07,112.08,11949.0,89.4108,89.4108,89.3709,89.3789,11949.0
2018-04-26 12:50:00,112.08,112.08,112.06,112.07,12750.0,89.3789,89.3789,89.363,89.3709,12750.0
2018-04-26 13:00:00,112.08,112.1,112.06,112.09,35900.0,89.3789,89.3949,89.363,89.3869,35900.0
2018-04-26 13:10:00,112.09,112.12,112.08,112.12,10312.0,89.3869,89.4108,89.3789,89.4108,10312.0
2018-04-26 13:20:00,112.12,112.14,112.11,112.14,7716.0,89.4108,89.4268,89.4028,89.4268,7716.0
2018-04-26 13:30:00,112.14,112.14,112.11,112.12,14530.0,89.4268,89.4268,89.4028,89.4108,14530.0
2018-04-26 13:40:00,112.12,112.17,112.12,112.15,16883.0,89.4108,89.4507,89.4108,89.4347,16883.0
2018-04-26 13:50:00,112.14,112.15,112.12,112.12,8948.0,89.4268,89.4347,89.4108,89.4108,8948.0
2018-04-26 14:00:00,112.12,112.12,112.07,112.1,16651.0,89.4108,89.4108,89.3709,89.3949,16651.0
2018-04-26 14:10:00,112.09,112.11,112.08,112.11,13589.0,89.3869,89.4028,89.3789,89.4028,13589.0
2018-04-26 14:20:00,112.11,112.11,112.09,112.1,19371.0,89.4028,89.4028,89.3869,89.3949,19371.0
2018-04-26 14:30:00,112.1,112.12,112.09,112.12,10036.0,89.3949,89.4108,89.3869,89.4108,10036.0
2018-04-26 14:40:00,112.12,112.14,112.11,112.14,10501.0,89.4108,89.4268,89.4028,89.4268,10501.0
2018-04-26 14:50:00,112.14,112.14,112.13,112.14,10370.0,89.4268,89.4268,89.4188,89.4268,10370.0
2018-04-26 15:00:00,112.14,112.16,112.12,112.14,5068.0,89.4268,89.4427,89.4108,89.4268,5068.0
2018-04-26 15:10:00,112.15,112.15,112.1,112.11,15785.0,89.4347,89.4347,89.3949,89.4028,15785.0
2018-04-26 15:20:00,112.11,112.12,112.1,112.12,16813.0,89.4028,89.4108,89.3949,89.4108,16813.0
2018-04-26 15:30:00,112.12,112.16,112.11,112.16,15774.0,89.4108,89.4427,89.4028,89.4427,15774.0
2018-04-26 15:40:00,112.16,112.17,112.15,112.17,41017.0,89.4427,89.4507,89.4347,89.4507,41017.0
2018-04-26 15:50:00,112.17,112.18,112.16,112.17,99928.0,89.4507,89.4587,89.4427,89.4507,99928.0
2018-04-27 09:30:00,112.39,112.44,112.39,112.44,21322.0,89.6261,89.666,89.6261,89.666,21322.0
2018-04-27 09:40:00,112.44,112.44,112.4,112.42,12125.0,89.666,89.666,89.6341,89.6501,12125.0
2018-04-27 09:50:00,112.42,112.43,112.42,112.42,8312.0,89.6501,89.658,89.6501,89.6501,8312.0
2018-04-27 10:00:00,112.43,112.43,112.39,112.42,19371.0,89.658,89.658,89.6261,89.6501,19371.0
2018-04-27 10:10:00,112.42,112.46,112.42,112.45,24046.0,89.6501,89.682,89.6501,89.674,24046.0
2018-04-27 10:20:00,112.45,112.47,112.43,112.47,12404.0,89.674,89.6899,89.658,89.6899,12404.0
2018-04-27 10:30:00,112.47,112.51,112.46,112.5,50435.0,89.6899,89.7218,89.682,89.7139,50435.0
2018-04-27 10:40:00,112.49,112.5,112.48,112.49,11161.0,89.7059,89.7139,89.6979,89.7059,11161.0
2018-04-27 10:50:00,112.49,112.52,112.48,112.5,11644.0,89.7059,89.7298,89.6979,89.7139,11644.0
2018-04-27 11:00:00,112.51,112.52,112.48,112.5,21736.0,89.7218,89.7298,89.6979,89.7139,21736.0
2018-04-27 11:10:00,112.51,112.52,112.49,112.52,8884.0,89.7218,89.7298,89.7059,89.7298,8884.0
2018-04-27 11:20:00,112.52,112.53,112.49,112.53,3244.0,89.7298,89.7378,89.7059,89.7378,3244.0
2018-04-27 11:30:00,112.52,112.52,112.48,112.49,51423.0,89.7298,89.7298,89.6979,89.7059,51423.0
2018-04-27 11:40:00,112.48,112.51,112.47,112.48,6223.0,89.6979,89.7218,89.6899,89.6979,6223.0
2018-04-27 11:50:00,112.48,112.5,112.47,112.48,5259.0,89.6979,89.7139,89.6899,89.6979,5259.0
2018-04-27 12:00:00,112.48,112.49,112.46,112.48,8139.0,89.6979,89.7059,89.682,89.6979,8139.0
2018-04-27 12:10:00,112.48,112.5,112.47,112.5,15502.0,89.6979,89.7139,89.6899,89.7139,15502.0
2018-04-27 12:20:00,112.49,112.51,112.49,112.51,8695.0,89.7059,89.7218,89.7059,89.7218,8695.0
2018-04-27 12:30:00,112.51,112.56,112.5,112.55,11525.0,89.7218,89.7617,89.7139,89.7537,11525.0
2018-04-27 12:40:00,112.53,112.53,112.5,112.5,3327.0,89.7378,89.7378,89.7139,89.7139,3327.0
2018-04-27 12:50:00,112.51,112.51,112.49,112.51,12634.0,89.7218,89.7218,89.7059,89.7218,12634.0
2018-04-27 13:00:00,112.51,112.52,112.5,112.51,23129.0,89.7218,89.7298,89.7139,89.7218,23129.0
2018-04-27 13:10:00,112.51,112.51,112.47,112.48,18570.0,89.7218,89.7218,89.6899,89.6979,18570.0
2018-04-27 13:20:00,112.48,112.48,112.46,112.47,8590.0,89.6979,89.6979,89.682,89.6899,8590.0
2018-04-27 13:30:00,112.47,112.48,112.47,112.48,6810.0,89.6899,89.6979,89.6899,89.6979,6810.0
2018-04-27 13:40:00,112.48,112.48,112.46,112.48,13621.0,89.6979,89.6979,89.682,89.6979,13621.0
2018-04-27 13:50:00,112.48,112.49,112.46,112.47,7512.0,89.6979,89.7059,89.682,89.6899,7512.0
2018-04-27 14:00:00,112.47,112.5,112.47,112.48,8611.0,89.6899,89.7139,89.6899,89.6979,8611.0
2018-04-27 14:10:00,112.48,112.48,112.46,112.47,23088.0,89.6979,89.6979,89.682,89.6899,23088.0
2018-04-27 14:20:00,112.48,112.49,112.48,112.48,11759.0,89.6979,89.7059,89.6979,89.6979,11759.0
2018-04-27 14:30:00,112.49,112.49,112.46,112.47,14722.0,89.7059,89.7059,89.682,89.6899,14722.0
2018-04-27 14:40:00,112.47,112.47,112.46,112.47,17274.0,89.6899,89.6899,89.682,89.6899,17274.0
2018-04-27 14:50:00,112.47,112.49,112.46,112.48,12808.0,89.6899,89.7059,89.682,89.6979,12808.0
2018-04-27 15:00:00,112.48,112.49,112.47,112.48,15072.0,89.6979,89.7059,89.6899,89.6979,15072.0
2018-04-27 15:10:00,112.48,112.49,112.48,112.48,26945.0,89.6979,89.7059,89.6979,89.6979,26945.0
2018-04-27 15:20:00,112.49,112.49,112.47,112.48,16792.0,89.7059,89.7059,89.6899,89.6979,16792.0
2018-04-27 15:30:00,112.48,112.49,112.46,112.46,16989.0,89.6979,89.7059,89.682,89.682,16989.0
2018-04-27 15:40:00,112.47,112.48,112.46,112.47,13759.0,89.6899,89.6979,89.682,89.6899,13759.0
2018-04-27 15:50:00,112.48,112.48,112.46,112.47,28490.0,89.6979,89.6979,89.682,89.6899,28490.0
2018-04-30 09:30:00,112.55,112.58,112.51,112.52,30034.0,89.7537,89.7776,89.7218,89.7298,30034.0
2018-04-30 09:40:00,112.52,112.56,112.51,112.54,11536.0,89.7298,89.7617,89.7218,89.7458,11536.0
2018-04-30 09:50:00,112.54,112.57,112.53,112.56,24830.0,89.7458,89.7697,89.7378,89.7617,24830.0
2018-04-30 10:00:00,112.57,112.59,112.56,112.59,24692.0,89.7697,89.7856,89.7617,89.7856,24692.0
2018-04-30 10:10:00,112.59,112.61,112.58,112.61,16890.0,89.7856,89.8016,89.7776,89.8016,16890.0
2018-04-30 10:20:00,112.61,112.61,112.58,112.59,12227.0,89.8016,89.8016,89.7776,89.7856,12227.0
2018-04-30 10:30:00,112.59,112.59,112.56,112.59,24185.0,89.7856,89.7856,89.7617,89.7856,24185.0
2018-04-30 10:40:00,112.58,112.62,112.57,112.61,11668.0,89.7776,89.8095,89.7697,89.8016,11668.0
2018-04-30 10:50:00,112.6,112.64,112.6,112.62,14976.0,89.7936,89.8255,89.7936,89.8095,14976.0
2018-04-30 11:00:00,112.61,112.63,112.58,112.59,64092.0,89.8016,89.8175,89.7776,89.7856,64092.0
2018-04-30 11:10:00,112.59,112.63,112.59,112.63,8401.0,89.7856,89.8175,89.7856,89.8175,8401.0
2018-04-30 11:20:00,112.63,112.64,112.62,112.64,18118.0,89.8175,89.8255,89.8095,89.8255,18118.0
2018-04-30 11:30:00,112.64,112.64,112.62,112.63,12405.0,89.8255,89.8255,89.8095,89.8175,12405.0
2018-04-30 11:40:00,112.63,112.67,112.62,112.67,9782.0,89.8175,89.8494,89.8095,89.8494,9782.0
2018-04-30 11:50:00,112.67,112.69,112.65,112.68,47366.0,89.8494,89.8654,89.8335,89.8574,47366.0
2018-04-30 12:00:00,112.69,112.74,112.68,112.73,14709.0,89.8654,89.9052,89.8574,89.8973,14709.0
2018-04-30 12:10:00,112.73,112.74,112.72,112.73,6347.0,89.8973,89.9052,89.8893,89.8973,6347.0
2018-04-30 12:20:00,112.73,112.73,112.72,112.72,9396.0,89.8973,89.8973,89.8893,89.8893,9396.0
2018-04-30 12:30:00,112.72,112.75,112.72,112.73,7912.0,89.8893,89.9132,89.8893,89.8973,7912.0
2018-04-30 12:40:00,112.73,112.75,112.73,112.74,28785.0,89.8973,89.9132,89.8973,89.9052,28785.0
2018-04-30 12:50:00,112.73,112.78,112.73,112.77,15773.0,89.8973,89.9371,89.8973,89.9292,15773.0
2018-04-30 13:00:00,112.77,112.77,112.74,112.77,13794.0,89.9292,89.9292,89.9052,89.9292,13794.0
2018-04-30 13:10:00,112.77,112.79,112.76,112.77,14673.0,89.9292,89.9451,89.9212,89.9292,14673.0
2018-04-30 13:20:00,112.77,112.77,112.71,112.72,134823.0,89.9292,89.9292,89.8813,89.8893,134823.0
2018-04-30 13:30:00,112.72,112.73,112.72,112.73,28342.0,89.8893,89.8973,89.8893,89.8973,28342.0
2018-04-30 13:40:00,112.73,112.73,112.72,112.73,13858.0,89.8973,89.8973,89.8893,89.8973,13858.0
2018-04-30 13:50:00,112.73,112.73,112.72,112.73,25935.0,89.8973,89.8973,89.8893,89.8973,25935.0
2018-04-30 14:00:00,112.73,112.73,112.71,112.71,11088.0,89.8973,89.8973,89.8813,89.8813,11088.0
2018-04-30 14:10:00,112.72,112.73,112.71,112.73,13282.0,89.8893,89.8973,89.8813,89.8973,13282.0
2018-04-30 14:20:00,112.73,112.75,112.72,112.74,12487.0,89.8973,89.9132,89.8893,89.9052,12487.0
2018-04-30 14:30:00,112.75,112.76,112.74,112.76,15405.0,89.9132,89.9212,89.9052,89.9212,15405.0
2018-04-30 14:40:00,112.76,112.77,112.71,112.72,20668.0,89.9212,89.9292,89.8813,89.8893,20668.0
2018-04-30 14:50:00,112.72,112.77,112.71,112.76,11602.0,89.8893,89.9292,89.8813,89.9212,11602.0
2018-04-30 15:00:00,112.76,112.76,112.71,112.71,26177.0,89.9212,89.9212,89.8813,89.8813,26177.0
2018-04-30 15:10:00,112.7,112.71,112.67,112.68,34426.0,89.8733,89.8813,89.8494,89.8574,34426.0
2018-04-30 15:20:00,112.67,112.68,112.62,112.64,152526.0,89.8494,89.8574,89.8095,89.8255,152526.0
2018-04-30 15:30:00,112.64,112.65,112.64,112.64,34493.0,89.8255,89.8335,89.8255,89.8255,34493.0
2018-04-30 15:40:00,112.64,112.65,112.63,112.64,124321.0,89.8255,89.8335,89.8175,89.8255,124321.0
2018-04-30 15:50:00,112.64,112.65,112.61,112.62,295772.0,89.8255,89.8335,89.8016,89.8095,295772.0
2018-05-01 09:30:00,111.98,112.03,111.92,111.93,57859.0,89.6979,89.7379,89.6498,89.6578,57859.0
2018-05-01 09:40:00,111.93,111.93,111.88,111.89,14522.0,89.6578,89.6578,89.6177,89.6258,14522.0
2018-05-01 09:50:00,111.89,111.89,111.85,111.86,9635.0,89.6258,89.6258,89.5937,89.6017,9635.0
2018-05-01 10:00:00,111.87,111.92,111.86,111.89,30788.0,89.6097,89.6498,89.6017,89.6258,30788.0
2018-05-01 10:10:00,111.89,111.89,111.85,111.86,10665.0,89.6258,89.6258,89.5937,89.6017,10665.0
2018-05-01 10:20:00,111.86,111.86,111.77,111.81,20240.0,89.6017,89.6017,89.5296,89.5617,20240.0
2018-05-01 10:30:00,111.82,111.82,111.79,111.8,9511.0,89.5697,89.5697,89.5457,89.5537,9511.0
2018-05-01 10:40:00,111.8,111.8,111.76,111.8,117533.0,89.5537,89.5537,89.5216,89.5537,117533.0
2018-05-01 10:50:00,111.8,111.8,111.78,111.79,30883.0,89.5537,89.5537,89.5376,89.5457,30883.0
2018-05-01 11:00:00,111.8,111.86,111.79,111.85,18654.0,89.5537,89.6017,89.5457,89.5937,18654.0
2018-05-01 11:10:00,111.84,111.87,111.84,111.85,13514.0,89.5857,89.6097,89.5857,89.5937,13514.0
2018-05-01 11:20:00,111.84,111.89,111.84,111.89,8628.0,89.5857,89.6258,89.5857,89.6258,8628.0
2018-05-01 11:30:00,111.89,111.89,111.83,111.86,12415.0,89.6258,89.6258,89.5777,89.6017,12415.0
2018-05-01 11:40:00,111.85,111.86,111.85,111.85,7725.0,89.5937,89.6017,89.5937,89.5937,7725.0
2018-05-01 11:50:00,111.85,111.88,111.85,111.88,5691.0,89.5937,89.6177,89.5937,89.6177,5691.0
2018-05-01 12:00:00,111.88,111.88,111.83,111.85,7177.0,89.6177,89.6177,89.5777,89.5937,7177.0
2018-05-01 12:10:00,111.85,111.88,111.84,111.87,4852.0,89.5937,89.6177,89.5857,89.6097,4852.0
2018-05-01 12:20:00,111.87,111.9,111.87,111.88,10043.0,89.6097,89.6338,89.6097,89.6177,10043.0
2018-05-01 12:30:00,111.88,111.9,111.87,111.88,9226.0,89.6177,89.6338,89.6097,89.6177,9226.0
2018-05-01 12:40:00,111.89,111.91,111.88,111.91,14936.0,89.6258,89.6418,89.6177,89.6418,14936.0
2018-05-01 12:50:00,111.9,111.91,111.87,111.89,11859.0,89.6338,89.6418,89.6097,89.6258,11859.0
2018-05-01 13:00:00,111.89,111.92,111.89,111.92,8596.0,89.6258,89.6498,89.6258,89.6498,8596.0
2018-05-01 13:10:00,111.92,111.92,111.89,111.89,4531.0,89.6498,89.6498,89.6258,89.6258,4531.0
2018-05-01 13:20:00,111.89,111.91,111.88,111.89,58010.0,89.6258,89.6418,89.6177,89.6258,58010.0
2018-05-01 13:30:00,111.9,111.92,111.86,111.87,6936.0,89.6338,89.6498,89.6017,89.6097,6936.0
2018-05-01 13:40:00,111.88,111.89,111.86,111.89,8449.0,89.6177,89.6258,89.6017,89.6258,8449.0
2018-05-01 13:50:00,111.89,111.9,111.87,111.88,6248.0,89.6258,89.6338,89.6097,89.6177,6248.0
2018-05-01 14:00:00,111.88,111.91,111.87,111.89,9271.0,89.6177,89.6418,89.6097,89.6258,9271.0
2018-05-01 14:10:00,111.89,111.9,111.87,111.89,21307.0,89.6258,89.6338,89.6097,89.6258,21307.0
2018-05-01 14:20:00,111.89,111.89,111.87,111.88,26468.0,89.6258,89.6258,89.6097,89.6177,26468.0
2018-05-01 14:30:00,111.88,111.89,111.87,111.88,11192.0,89.6177,89.6258,89.6097,89.6177,11192.0
2018-05-01 14:40:00,111.87,111.87,111.82,111.83,21949.0,89.6097,89.6097,89.5697,89.5777,21949.0
2018-05-01 14:50:00,111.82,111.83,111.8,111.82,16471.0,89.5697,89.5777,89.5537,89.5697,16471.0
2018-05-01 15:00:00,111.82,111.85,111.81,111.83,19835.0,89.5697,89.5937,89.5617,89.5777,19835.0
2018-05-01 15:10:00,111.84,111.85,111.83,111.85,9757.0,89.5857,89.5937,89.5777,89.5937,9757.0
2018-05-01 15:20:00,111.86,111.87,111.85,111.87,10619.0,89.6017,89.6097,89.5937,89.6097,10619.0
2018-05-01 15:30:00,111.86,111.86,111.83,111.84,24869.0,89.6017,89.6017,89.5777,89.5857,24869.0
2018-05-01 15:40:00,111.84,111.85,111.83,111.84,27327.0,89.5857,89.5937,89.5777,89.5857,27327.0
2018-05-01 15:50:00,111.84,111.84,111.79,111.79,42335.0,89.5857,89.5857,89.5457,89.5457,42335.0
2018-05-02 09:30:00,111.91,111.91,111.85,111.89,88849.0,89.6418,89.6418,89.5937,89.6258,88849.0
2018-05-02 09:40:00,111.89,111.89,111.83,111.84,10768.0,89.6258,89.6258,89.5777,89.5857,10768.0
2018-05-02 09:50:00,111.84,111.89,111.84,111.88,21591.0,89.5857,89.6258,89.5857,89.6177,21591.0
2018-05-02 10:00:00,111.88,111.88,111.81,111.82,22294.0,89.6177,89.6177,89.5617,89.5697,22294.0
2018-05-02 10:10:00,111.82,111.87,111.82,111.87,8182.0,89.5697,89.6097,89.5697,89.6097,8182.0
2018-05-02 10:20:00,111.87,111.91,111.86,111.91,7030.0,89.6097,89.6418,89.6017,89.6418,7030.0
2018-05-02 10:30:00,111.91,111.91,111.85,111.86,16070.0,89.6418,89.6418,89.5937,89.6017,16070.0
2018-05-02 10:40:00,111.87,111.88,111.84,111.86,51723.0,89.6097,89.6177,89.5857,89.6017,51723.0
2018-05-02 10:50:00,111.86,111.88,111.85,111.87,7133.0,89.6017,89.6177,89.5937,89.6097,7133.0
2018-05-02 11:00:00,111.87,111.87,111.83,111.84,3816.0,89.6097,89.6097,89.5777,89.5857,3816.0
2018-05-02 11:10:00,111.84,111.84,111.81,111.84,23106.0,89.5857,89.5857,89.5617,89.5857,23106.0
2018-05-02 11:20:00,111.83,111.84,111.81,111.82,16662.0,89.5777,89.5857,89.5617,89.5697,16662.0
2018-05-02 11:30:00,111.83,111.84,111.82,111.83,27496.0,89.5777,89.5857,89.5697,89.5777,27496.0
2018-05-02 11:40:00,111.83,111.83,111.81,111.82,10155.0,89.5777,89.5777,89.5617,89.5697,10155.0
2018-05-02 11:50:00,111.82,111.83,111.81,111.83,5497.0,89.5697,89.5777,89.5617,89.5777,5497.0
2018-05-02 12:00:00,111.83,111.83,111.8,111.82,10924.0,89.5777,89.5777,89.5537,89.5697,10924.0
2018-05-02 12:10:00,111.82,111.84,111.81,111.84,12987.0,89.5697,89.5857,89.5617,89.5857,12987.0
2018-05-02 12:20:00,111.84,111.85,111.82,111.83,21096.0,89.5857,89.5937,89.5697,89.5777,21096.0
2018-05-02 12:30:00,111.83,111.85,111.82,111.83,18297.0,89.5777,89.5937,89.5697,89.5777,18297.0
2018-05-02 12:40:00,111.82,111.85,111.82,111.84,13626.0,89.5697,89.5937,89.5697,89.5857,13626.0
2018-05-02 12:50:00,111.84,111.85,111.84,111.85,12169.0,89.5857,89.5937,89.5857,89.5937,12169.0
2018-05-02 13:00:00,111.86,111.87,111.85,111.87,10340.0,89.6017,89.6097,89.5937,89.6097,10340.0
2018-05-02 13:10:00,111.87,111.88,111.86,111.87,7064.0,89.6097,89.6177,89.6017,89.6097,7064.0
2018-05-02 13:20:00,111.86,111.89,111.86,111.89,28146.0,89.6017,89.6258,89.6017,89.6258,28146.0
2018-05-02 13:30:00,111.89,111.89,111.86,111.87,30809.0,89.6258,89.6258,89.6017,89.6097,30809.0
2018-05-02 13:40:00,111.88,111.89,111.87,111.88,27560.0,89.6177,89.6258,89.6097,89.6177,27560.0
2018-05-02 13:50:00,111.87,111.88,111.86,111.87,24193.0,89.6097,89.6177,89.6017,89.6097,24193.0
2018-05-02 14:00:00,111.87,111.99,111.81,111.99,30261.0,89.6097,89.7059,89.5617,89.7059,30261.0
2018-05-02 14:10:00,111.98,112.03,111.95,111.96,45531.0,89.6979,89.7379,89.6738,89.6818,45531.0
2018-05-02 14:20:00,111.95,111.99,111.93,111.99,38781.0,89.6738,89.7059,89.6578,89.7059,38781.0
2018-05-02 14:30:00,111.98,111.99,111.94,111.95,37562.0,89.6979,89.7059,89.6658,89.6738,37562.0
2018-05-02 14:40:00,111.95,111.99,111.94,111.99,57002.0,89.6738,89.7059,89.6658,89.7059,57002.0
2018-05-02 14:50:00,112.0,112.02,111.98,112.02,35972.0,89.7139,89.7299,89.6979,89.7299,35972.0
2018-05-02 15:00:00,112.02,112.02,111.98,111.99,43191.0,89.7299,89.7299,89.6979,89.7059,43191.0
2018-05-02 15:10:00,111.98,112.0,111.93,111.97,89163.0,89.6979,89.7139,89.6578,89.6898,89163.0
2018-05-02 15:20:00,111.97,111.99,111.95,111.95,19202.0,89.6898,89.7059,89.6738,89.6738,19202.0
2018-05-02 15:30:00,111.95,111.97,111.92,111.93,130522.0,89.6738,89.6898,89.6498,89.6578,130522.0
2018-05-02 15:40:00,111.93,111.94,111.91,111.93,115216.0,89.6578,89.6658,89.6418,89.6578,115216.0
2018-05-02 15:50:00,111.93,111.93,111.9,111.91,158359.0,89.6578,89.6578,89.6338,89.6418,158359.0
2018-05-03 09:30:00,112.06,112.08,112.0,112.05,31260.0,89.7619,89.778,89.7139,89.7539,31260.0
2018-05-03 09:40:00,112.05,112.09,112.04,112.08,12413.0,89.7539,89.786,89.7459,89.778,12413.0
2018-05-03 09:50:00,112.07,112.08,112.03,112.05,42960.0,89.7699,89.778,89.7379,89.7539,42960.0
2018-05-03 10:00:00,112.05,112.09,112.03,112.04,46765.0,89.7539,89.786,89.7379,89.7459,46765.0
2018-05-03 10:10:00,112.04,112.07,112.03,112.07,21484.0,89.7459,89.7699,89.7379,89.7699,21484.0
2018-05-03 10:20:00,112.1,112.13,112.08,112.11,15407.0,89.794,89.818,89.778,89.802,15407.0
2018-05-03 10:30:00,112.11,112.14,112.1,112.1,26178.0,89.802,89.826,89.794,89.794,26178.0
2018-05-03 10:40:00,112.09,112.09,112.04,112.08,28336.0,89.786,89.786,89.7459,89.778,28336.0
2018-05-03 10:50:00,112.09,112.12,112.07,112.1,22322.0,89.786,89.81,89.7699,89.794,22322.0
2018-05-03 11:00:00,112.1,112.13,112.08,112.13,9109.0,89.794,89.818,89.778,89.818,9109.0
2018-05-03 11:10:00,112.13,112.13,112.08,112.09,9902.0,89.818,89.818,89.778,89.786,9902.0
2018-05-03 11:20:00,112.09,112.12,112.09,112.12,10015.0,89.786,89.81,89.786,89.81,10015.0
2018-05-03 11:30:00,112.12,112.17,112.11,112.17,17462.0,89.81,89.85,89.802,89.85,17462.0
2018-05-03 11:40:00,112.16,112.16,112.09,112.09,9859.0,89.842,89.842,89.786,89.786,9859.0
2018-05-03 11:50:00,112.09,112.1,112.06,112.07,15105.0,89.786,89.794,89.7619,89.7699,15105.0
2018-05-03 12:00:00,112.08,112.08,112.03,112.06,25004.0,89.778,89.778,89.7379,89.7619,25004.0
2018-05-03 12:10:00,112.06,112.1,112.03,112.1,18542.0,89.7619,89.794,89.7379,89.794,18542.0
2018-05-03 12:20:00,112.08,112.13,112.08,112.11,5442.0,89.778,89.818,89.778,89.802,5442.0
2018-05-03 12:30:00,112.12,112.12,112.07,112.08,3162.0,89.81,89.81,89.7699,89.778,3162.0
2018-05-03 12:40:00,112.08,112.08,112.05,112.07,3396.0,89.778,89.778,89.7539,89.7699,3396.0
2018-05-03 12:50:00,112.07,112.07,112.03,112.04,15759.0,89.7699,89.7699,89.7379,89.7459,15759.0
2018-05-03 13:00:00,112.04,112.07,112.02,112.07,17022.0,89.7459,89.7699,89.7299,89.7699,17022.0
2018-05-03 13:10:00,112.06,112.08,112.04,112.07,9265.0,89.7619,89.778,89.7459,89.7699,9265.0
2018-05-03 13:20:00,112.06,112.09,112.04,112.09,7295.0,89.7619,89.786,89.7459,89.786,7295.0
2018-05-03 13:30:00,112.09,112.12,112.07,112.09,11286.0,89.786,89.81,89.7699,89.786,11286.0
2018-05-03 13:40:00,112.09,112.11,112.08,112.09,9275.0,89.786,89.802,89.778,89.786,9275.0
2018-05-03 13:50:00,112.08,112.09,112.06,112.07,14629.0,89.778,89.786,89.7619,89.7699,14629.0
2018-05-03 14:00:00,112.07,112.09,112.06,112.07,10635.0,89.7699,89.786,89.7619,89.7699,10635.0
2018-05-03 14:10:00,112.08,112.1,112.05,112.07,70173.0,89.778,89.794,89.7539,89.7699,70173.0
2018-05-03 14:20:00,112.07,112.09,112.06,112.07,8196.0,89.7699,89.786,89.7619,89.7699,8196.0
2018-05-03 14:30:00,112.08,112.08,112.01,112.02,30561.0,89.778,89.778,89.7219,89.7299,30561.0
2018-05-03 14:40:00,112.03,112.05,112.01,112.04,22727.0,89.7379,89.7539,89.7219,89.7459,22727.0
2018-05-03 14:50:00,112.04,112.06,112.02,112.06,11321.0,89.7459,89.7619,89.7299,89.7619,11321.0
2018-05-03 15:00:00,112.06,112.06,112.01,112.05,40318.0,89.7619,89.7619,89.7219,89.7539,40318.0
2018-05-03 15:10:00,112.04,112.08,112.03,112.06,11620.0,89.7459,89.778,89.7379,89.7619,11620.0
2018-05-03 15:20:00,112.06,112.07,112.04,112.06,12092.0,89.7619,89.7699,89.7459,89.7619,12092.0
2018-05-03 15:30:00,112.06,112.06,112.04,112.05,8356.0,89.7619,89.7619,89.7459,89.7539,8356.0
2018-05-03 15:40:00,112.05,112.07,112.04,112.06,7700.0,89.7539,89.7699,89.7459,89.7619,7700.0
2018-05-03 15:50:00,112.06,112.07,112.05,112.06,34451.0,89.7619,89.7699,89.7539,89.7619,34451.0
2018-05-04 09:30:00,112.21,112.22,112.16,112.18,14631.0,89.8821,89.8901,89.842,89.8581,14631.0
2018-05-04 09:40:00,112.17,112.17,112.09,112.09,5462.0,89.85,89.85,89.786,89.786,5462.0
2018-05-04 09:50:00,112.11,112.14,112.08,112.08,3121.0,89.802,89.826,89.778,89.778,3121.0
2018-05-04 10:00:00,112.09,112.11,112.06,112.07,14866.0,89.786,89.802,89.7619,89.7699,14866.0
2018-05-04 10:10:00,112.06,112.11,112.06,112.11,20598.0,89.7619,89.802,89.7619,89.802,20598.0
2018-05-04 10:20:00,112.11,112.11,112.04,112.06,14559.0,89.802,89.802,89.7459,89.7619,14559.0
2018-05-04 10:30:00,112.07,112.11,112.06,112.06,33883.0,89.7699,89.802,89.7619,89.7619,33883.0
2018-05-04 10:40:00,112.06,112.09,112.05,112.08,9607.0,89.7619,89.786,89.7539,89.778,9607.0
2018-05-04 10:50:00,112.08,112.08,112.03,112.06,44718.0,89.778,89.778,89.7379,89.7619,44718.0
2018-05-04 11:00:00,112.07,112.08,112.03,112.04,8229.0,89.7699,89.778,89.7379,89.7459,8229.0
2018-05-04 11:10:00,112.04,112.05,112.03,112.05,12464.0,89.7459,89.7539,89.7379,89.7539,12464.0
2018-05-04 11:20:00,112.04,112.05,111.98,111.98,48616.0,89.7459,89.7539,89.6979,89.6979,48616.0
2018-05-04 11:30:00,111.98,111.99,111.97,111.98,33125.0,89.6979,89.7059,89.6898,89.6979,33125.0
2018-05-04 11:40:00,111.98,112.01,111.96,112.01,20467.0,89.6979,89.7219,89.6818,89.7219,20467.0
2018-05-04 11:50:00,112.01,112.04,111.99,112.0,38124.0,89.7219,89.7459,89.7059,89.7139,38124.0
2018-05-04 12:00:00,112.0,112.0,111.95,111.97,15171.0,89.7139,89.7139,89.6738,89.6898,15171.0
2018-05-04 12:10:00,111.97,112.03,111.96,112.03,10692.0,89.6898,89.7379,89.6818,89.7379,10692.0
2018-05-04 12:20:00,112.02,112.05,112.01,112.03,8955.0,89.7299,89.7539,89.7219,89.7379,8955.0
2018-05-04 12:30:00,112.03,112.04,112.01,112.02,5318.0,89.7379,89.7459,89.7219,89.7299,5318.0
2018-05-04 12:40:00,112.01,112.04,112.01,112.03,7013.0,89.7219,89.7459,89.7219,89.7379,7013.0
2018-05-04 12:50:00,112.04,112.06,112.02,112.06,11504.0,89.7459,89.7619,89.7299,89.7619,11504.0
2018-05-04 13:00:00,112.06,112.06,112.03,112.04,4465.0,89.7619,89.7619,89.7379,89.7459,4465.0
2018-05-04 13:10:00,112.04,112.05,112.03,112.05,7568.0,89.7459,89.7539,89.7379,89.7539,7568.0
2018-05-04 13:20:00,112.05,112.06,112.03,112.05,9314.0,89.7539,89.7619,89.7379,89.7539,9314.0
2018-05-04 13:30:00,112.06,112.06,112.03,112.04,5664.0,89.7619,89.7619,89.7379,89.7459,5664.0
2018-05-04 13:40:00,112.04,112.04,112.02,112.04,4236.0,89.7459,89.7459,89.7299,89.7459,4236.0
2018-05-04 13:50:00,112.04,112.04,112.03,112.04,2695.0,89.7459,89.7459,89.7379,89.7459,2695.0
2018-05-04 14:00:00,112.04,112.04,112.0,112.02,19522.0,89.7459,89.7459,89.7139,89.7299,19522.0
2018-05-04 14:10:00,112.01,112.05,112.01,112.05,2724.0,89.7219,89.7539,89.7219,89.7539,2724.0
2018-05-04 14:20:00,112.05,112.06,112.03,112.06,37968.0,89.7539,89.7619,89.7379,89.7619,37968.0
2018-05-04 14:30:00,112.05,112.08,112.04,112.08,15926.0,89.7539,89.778,89.7459,89.778,15926.0
2018-05-04 14:40:00,112.08,112.08,112.05,112.07,5256.0,89.778,89.778,89.7539,89.7699,5256.0
2018-05-04 14:50:00,112.06,112.1,112.05,112.09,7135.0,89.7619,89.794,89.7539,89.786,7135.0
2018-05-04 15:00:00,112.09,112.1,112.08,112.09,9508.0,89.786,89.794,89.778,89.786,9508.0
2018-05-04 15:10:00,112.09,112.09,112.07,112.08,10750.0,89.786,89.786,89.7699,89.778,10750.0
2018-05-04 15:20:00,112.08,112.08,112.07,112.08,10720.0,89.778,89.778,89.7699,89.778,10720.0
2018-05-04 15:30:00,112.08,112.09,112.07,112.09,23739.0,89.778,89.786,89.7699,89.786,23739.0
2018-05-04 15:40:00,112.09,112.1,112.06,112.07,19378.0,89.786,89.794,89.7619,89.7699,19378.0
2018-05-04 15:50:00,112.07,112.1,112.06,112.1,18298.0,89.7699,89.794,89.7619,89.794,18298.0
2018-05-07 09:30:00,112.13,112.15,112.1,112.1,25670.0,89.818,89.834,89.794,89.794,25670.0
2018-05-07 09:40:00,112.11,112.12,112.08,112.09,6701.0,89.802,89.81,89.778,89.786,6701.0
2018-05-07 09:50:00,112.09,112.09,112.06,112.06,4039.0,89.786,89.786,89.7619,89.7619,4039.0
2018-05-07 10:00:00,112.07,112.11,112.06,112.09,9349.0,89.7699,89.802,89.7619,89.786,9349.0
2018-05-07 10:10:00,112.1,112.13,112.09,112.12,17428.0,89.794,89.818,89.786,89.81,17428.0
2018-05-07 10:20:00,112.12,112.14,112.11,112.12,13884.0,89.81,89.826,89.802,89.81,13884.0
2018-05-07 10:30:00,112.11,112.13,112.09,112.09,9197.0,89.802,89.818,89.786,89.786,9197.0
2018-05-07 10:40:00,112.1,112.12,112.1,112.11,12584.0,89.794,89.81,89.794,89.802,12584.0
2018-05-07 10:50:00,112.1,112.11,112.09,112.1,4819.0,89.794,89.802,89.786,89.794,4819.0
2018-05-07 11:00:00,112.11,112.13,112.09,112.1,8921.0,89.802,89.818,89.786,89.794,8921.0
2018-05-07 11:10:00,112.09,112.11,112.09,112.09,11166.0,89.786,89.802,89.786,89.786,11166.0
2018-05-07 11:20:00,112.09,112.1,112.08,112.09,3666.0,89.786,89.794,89.778,89.786,3666.0
2018-05-07 11:30:00,112.09,112.11,112.09,112.1,4624.0,89.786,89.802,89.786,89.794,4624.0
2018-05-07 11:40:00,112.1,112.1,112.08,112.09,5639.0,89.794,89.794,89.778,89.786,5639.0
2018-05-07 11:50:00,112.09,112.1,112.09,112.1,3690.0,89.786,89.794,89.786,89.794,3690.0
2018-05-07 12:00:00,112.09,112.1,112.08,112.09,15212.0,89.786,89.794,89.778,89.786,15212.0
2018-05-07 12:10:00,112.09,112.13,112.09,112.12,7942.0,89.786,89.818,89.786,89.81,7942.0
2018-05-07 12:20:00,112.12,112.13,112.11,112.12,7880.0,89.81,89.818,89.802,89.81,7880.0
2018-05-07 12:30:00,112.12,112.12,112.11,112.12,7181.0,89.81,89.81,89.802,89.81,7181.0
2018-05-07 12:40:00,112.11,112.12,112.1,112.11,10190.0,89.802,89.81,89.794,89.802,10190.0
2018-05-07 12:50:00,112.1,112.12,112.1,112.1,9622.0,89.794,89.81,89.794,89.794,9622.0
2018-05-07 13:00:00,112.11,112.11,112.1,112.11,5575.0,89.802,89.802,89.794,89.802,5575.0
2018-05-07 13:10:00,112.1,112.12,112.1,112.12,8239.0,89.794,89.81,89.794,89.81,8239.0
2018-05-07 13:20:00,112.11,112.12,112.11,112.12,2397.0,89.802,89.81,89.802,89.81,2397.0
2018-05-07 13:30:00,112.11,112.12,112.11,112.12,4731.0,89.802,89.81,89.802,89.81,4731.0
2018-05-07 13:40:00,112.12,112.12,112.11,112.12,8065.0,89.81,89.81,89.802,89.81,8065.0
2018-05-07 13:50:00,112.12,112.14,112.11,112.12,6795.0,89.81,89.826,89.802,89.81,6795.0
2018-05-07 14:00:00,112.12,112.12,112.11,112.12,2859.0,89.81,89.81,89.802,89.81,2859.0
2018-05-07 14:10:00,112.11,112.12,112.11,112.12,44478.0,89.802,89.81,89.802,89.81,44478.0
2018-05-07 14:20:00,112.11,112.14,112.11,112.14,3807.0,89.802,89.826,89.802,89.826,3807.0
2018-05-07 14:30:00,112.14,112.15,112.13,112.14,6194.0,89.826,89.834,89.818,89.826,6194.0
2018-05-07 14:40:00,112.16,112.16,112.14,112.16,23623.0,89.842,89.842,89.826,89.842,23623.0
2018-05-07 14:50:00,112.16,112.19,112.14,112.15,16710.0,89.842,89.8661,89.826,89.834,16710.0
2018-05-07 15:00:00,112.15,112.15,112.12,112.12,17277.0,89.834,89.834,89.81,89.81,17277.0
2018-05-07 15:10:00,112.13,112.15,112.11,112.14,11707.0,89.818,89.834,89.802,89.826,11707.0
2018-05-07 15:20:00,112.14,112.16,112.11,112.11,13846.0,89.826,89.842,89.802,89.802,13846.0
2018-05-07 15:30:00,112.11,112.13,112.11,112.11,19491.0,89.802,89.818,89.802,89.802,19491.0
2018-05-07 15:40:00,112.11,112.12,112.11,112.12,24992.0,89.802,89.81,89.802,89.81,24992.0
2018-05-07 15:50:00,112.12,112.12,112.1,112.11,24085.0,89.81,89.81,89.794,89.802,24085.0
2018-05-08 09:30:00,111.95,111.95,111.92,111.95,41689.0,89.6738,89.6738,89.6498,89.6738,41689.0
2018-05-08 09:40:00,111.95,111.98,111.94,111.97,9245.0,89.6738,89.6979,89.6658,89.6898,9245.0
2018-05-08 09:50:00,111.96,111.96,111.93,111.93,59513.0,89.6818,89.6818,89.6578,89.6578,59513.0
2018-05-08 10:00:00,111.93,111.93,111.87,111.89,40561.0,89.6578,89.6578,89.6097,89.6258,40561.0
2018-05-08 10:10:00,111.89,111.89,111.85,111.87,23375.0,89.6258,89.6258,89.5937,89.6097,23375.0
2018-05-08 10:20:00,111.87,111.92,111.86,111.9,30597.0,89.6097,89.6498,89.6017,89.6338,30597.0
2018-05-08 10:30:00,111.91,111.91,111.89,111.91,10395.0,89.6418,89.6418,89.6258,89.6418,10395.0
2018-05-08 10:40:00,111.91,111.92,111.9,111.91,19842.0,89.6418,89.6498,89.6338,89.6418,19842.0
2018-05-08 10:50:00,111.91,111.91,111.89,111.91,8482.0,89.6418,89.6418,89.6258,89.6418,8482.0
2018-05-08 11:00:00,111.91,111.91,111.9,111.9,11835.0,89.6418,89.6418,89.6338,89.6338,11835.0
2018-05-08 11:10:00,111.9,111.91,111.79,111.81,49231.0,89.6338,89.6418,89.5457,89.5617,49231.0
2018-05-08 11:20:00,111.82,111.82,111.79,111.8,57000.0,89.5697,89.5697,89.5457,89.5537,57000.0
2018-05-08 11:30:00,111.8,111.82,111.76,111.82,16681.0,89.5537,89.5697,89.5216,89.5697,16681.0
2018-05-08 11:40:00,111.82,111.84,111.8,111.83,24226.0,89.5697,89.5857,89.5537,89.5777,24226.0
2018-05-08 11:50:00,111.83,111.84,111.8,111.83,10501.0,89.5777,89.5857,89.5537,89.5777,10501.0
2018-05-08 12:00:00,111.84,111.85,111.83,111.84,16575.0,89.5857,89.5937,89.5777,89.5857,16575.0
2018-05-08 12:10:00,111.84,111.86,111.82,111.84,12368.0,89.5857,89.6017,89.5697,89.5857,12368.0
2018-05-08 12:20:00,111.84,111.84,111.82,111.84,9090.0,89.5857,89.5857,89.5697,89.5857,9090.0
2018-05-08 12:30:00,111.84,111.84,111.81,111.82,14327.0,89.5857,89.5857,89.5617,89.5697,14327.0
2018-05-08 12:40:00,111.82,111.82,111.79,111.8,7215.0,89.5697,89.5697,89.5457,89.5537,7215.0
2018-05-08 12:50:00,111.79,111.85,111.78,111.84,22810.0,89.5457,89.5937,89.5376,89.5857,22810.0
2018-05-08 13:00:00,111.83,111.84,111.79,111.83,16705.0,89.5777,89.5857,89.5457,89.5777,16705.0
2018-05-08 13:10:00,111.83,111.83,111.81,111.83,5941.0,89.5777,89.5777,89.5617,89.5777,5941.0
2018-05-08 13:20:00,111.83,111.85,111.82,111.84,12671.0,89.5777,89.5937,89.5697,89.5857,12671.0
2018-05-08 13:30:00,111.85,111.86,111.84,111.86,15694.0,89.5937,89.6017,89.5857,89.6017,15694.0
2018-05-08 13:40:00,111.85,111.86,111.84,111.86,12427.0,89.5937,89.6017,89.5857,89.6017,12427.0
2018-05-08 13:50:00,111.86,111.87,111.84,111.86,25986.0,89.6017,89.6097,89.5857,89.6017,25986.0
2018-05-08 14:00:00,111.86,111.87,111.84,111.87,45380.0,89.6017,89.6097,89.5857,89.6097,45380.0
2018-05-08 14:10:00,111.87,111.93,111.86,111.93,15105.0,89.6097,89.6578,89.6017,89.6578,15105.0
2018-05-08 14:20:00,111.94,111.98,111.92,111.95,25249.0,89.6658,89.6979,89.6498,89.6738,25249.0
2018-05-08 14:30:00,111.97,112.01,111.97,112.0,26253.0,89.6898,89.7219,89.6898,89.7139,26253.0
2018-05-08 14:40:00,112.01,112.02,111.98,111.98,44315.0,89.7219,89.7299,89.6979,89.6979,44315.0
2018-05-08 14:50:00,111.97,111.98,111.95,111.96,14065.0,89.6898,89.6979,89.6738,89.6818,14065.0
2018-05-08 15:00:00,111.96,111.97,111.94,111.95,16059.0,89.6818,89.6898,89.6658,89.6738,16059.0
2018-05-08 15:10:00,111.95,111.96,111.93,111.95,28696.0,89.6738,89.6818,89.6578,89.6738,28696.0
2018-05-08 15:20:00,111.95,111.96,111.94,111.94,16943.0,89.6738,89.6818,89.6658,89.6658,16943.0
2018-05-08 15:30:00,111.95,111.96,111.94,111.95,22705.0,89.6738,89.6818,89.6658,89.6738,22705.0
2018-05-08 15:40:00,111.95,111.97,111.94,111.96,29447.0,89.6738,89.6898,89.6658,89.6818,29447.0
2018-05-08 15:50:00,111.95,111.96,111.92,111.93,191859.0,89.6738,89.6818,89.6498,89.6578,191859.0
2018-05-09 09:30:00,111.78,111.85,111.78,111.85,32370.0,89.5376,89.5937,89.5376,89.5937,32370.0
2018-05-09 09:40:00,111.84,111.87,111.83,111.85,32409.0,89.5857,89.6097,89.5777,89.5937,32409.0
2018-05-09 09:50:00,111.85,111.88,111.84,111.88,21217.0,89.5937,89.6177,89.5857,89.6177,21217.0
2018-05-09 10:00:00,111.88,111.9,111.87,111.88,27548.0,89.6177,89.6338,89.6097,89.6177,27548.0
2018-05-09 10:10:00,111.88,111.91,111.88,111.9,15439.0,89.6177,89.6418,89.6177,89.6338,15439.0
2018-05-09 10:20:00,111.9,111.92,111.87,111.92,17998.0,89.6338,89.6498,89.6097,89.6498,17998.0
2018-05-09 10:30:00,111.92,111.96,111.91,111.96,12701.0,89.6498,89.6818,89.6418,89.6818,12701.0
2018-05-09 10:40:00,111.96,111.97,111.95,111.96,6719.0,89.6818,89.6898,89.6738,89.6818,6719.0
2018-05-09 10:50:00,111.96,111.97,111.95,111.97,15839.0,89.6818,89.6898,89.6738,89.6898,15839.0
2018-05-09 11:00:00,111.97,111.97,111.93,111.95,12022.0,89.6898,89.6898,89.6578,89.6738,12022.0
2018-05-09 11:10:00,111.95,111.96,111.94,111.95,28177.0,89.6738,89.6818,89.6658,89.6738,28177.0
2018-05-09 11:20:00,111.95,111.97,111.94,111.95,14922.0,89.6738,89.6898,89.6658,89.6738,14922.0
2018-05-09 11:30:00,111.96,111.97,111.94,111.94,19740.0,89.6818,89.6898,89.6658,89.6658,19740.0
2018-05-09 11:40:00,111.94,111.97,111.94,111.97,25515.0,89.6658,89.6898,89.6658,89.6898,25515.0
2018-05-09 11:50:00,111.96,111.97,111.96,111.97,16250.0,89.6818,89.6898,89.6818,89.6898,16250.0
2018-05-09 12:00:00,111.97,111.97,111.92,111.92,8961.0,89.6898,89.6898,89.6498,89.6498,8961.0
2018-05-09 12:10:00,111.92,111.93,111.91,111.93,6827.0,89.6498,89.6578,89.6418,89.6578,6827.0
2018-05-09 12:20:00,111.92,111.93,111.9,111.91,13413.0,89.6498,89.6578,89.6338,89.6418,13413.0
2018-05-09 12:30:00,111.91,111.91,111.89,111.89,7676.0,89.6418,89.6418,89.6258,89.6258,7676.0
2018-05-09 12:40:00,111.9,111.9,111.88,111.88,3686.0,89.6338,89.6338,89.6177,89.6177,3686.0
2018-05-09 12:50:00,111.88,111.89,111.88,111.88,9901.0,89.6177,89.6258,89.6177,89.6177,9901.0
2018-05-09 13:00:00,111.89,111.93,111.87,111.93,14172.0,89.6258,89.6578,89.6097,89.6578,14172.0
2018-05-09 13:10:00,111.93,111.95,111.92,111.94,16396.0,89.6578,89.6738,89.6498,89.6658,16396.0
2018-05-09 13:20:00,111.94,111.94,111.92,111.92,8658.0,89.6658,89.6658,89.6498,89.6498,8658.0
2018-05-09 13:30:00,111.93,111.93,111.92,111.93,6085.0,89.6578,89.6578,89.6498,89.6578,6085.0
2018-05-09 13:40:00,111.94,111.95,111.92,111.94,10812.0,89.6658,89.6738,89.6498,89.6658,10812.0
2018-05-09 13:50:00,111.94,111.94,111.91,111.92,6551.0,89.6658,89.6658,89.6418,89.6498,6551.0
2018-05-09 14:00:00,111.92,111.93,111.9,111.91,17480.0,89.6498,89.6578,89.6338,89.6418,17480.0
2018-05-09 14:10:00,111.92,111.92,111.9,111.91,6646.0,89.6498,89.6498,89.6338,89.6418,6646.0
2018-05-09 14:20:00,111.9,111.92,111.9,111.91,18309.0,89.6338,89.6498,89.6338,89.6418,18309.0
2018-05-09 14:30:00,111.9,111.93,111.9,111.93,12629.0,89.6338,89.6578,89.6338,89.6578,12629.0
2018-05-09 14:40:00,111.92,111.93,111.89,111.9,25649.0,89.6498,89.6578,89.6258,89.6338,25649.0
2018-05-09 14:50:00,111.89,111.9,111.88,111.89,20926.0,89.6258,89.6338,89.6177,89.6258,20926.0
2018-05-09 15:00:00,111.9,111.9,111.86,111.88,10537.0,89.6338,89.6338,89.6017,89.6177,10537.0
2018-05-09 15:10:00,111.88,111.9,111.87,111.88,8389.0,89.6177,89.6338,89.6097,89.6177,8389.0
2018-05-09 15:20:00,111.88,111.88,111.86,111.87,21427.0,89.6177,89.6177,89.6017,89.6097,21427.0
2018-05-09 15:30:00,111.87,111.88,111.85,111.86,19986.0,89.6097,89.6177,89.5937,89.6017,19986.0
2018-05-09 15:40:00,111.86,111.87,111.85,111.86,21931.0,89.6017,89.6097,89.5937,89.6017,21931.0
2018-05-09 15:50:00,111.86,111.88,111.85,111.86,23363.0,89.6017,89.6177,89.5937,89.6017,23363.0
2018-05-10 09:30:00,112.01,112.03,111.99,112.02,42081.0,89.7219,89.7379,89.7059,89.7299,42081.0
2018-05-10 09:40:00,112.02,112.02,112.0,112.01,12040.0,89.7299,89.7299,89.7139,89.7219,12040.0
2018-05-10 09:50:00,112.01,112.03,111.99,112.02,21583.0,89.7219,89.7379,89.7059,89.7299,21583.0
2018-05-10 10:00:00,112.01,112.03,112.01,112.03,5139.0,89.7219,89.7379,89.7219,89.7379,5139.0
2018-05-10 10:10:00,112.02,112.06,112.01,112.05,9832.0,89.7299,89.7619,89.7219,89.7539,9832.0
2018-05-10 10:20:00,112.05,112.05,112.03,112.05,7000.0,89.7539,89.7539,89.7379,89.7539,7000.0
2018-05-10 10:30:00,112.05,112.09,112.03,112.04,16866.0,89.7539,89.786,89.7379,89.7459,16866.0
2018-05-10 10:40:00,112.04,112.06,112.02,112.03,10236.0,89.7459,89.7619,89.7299,89.7379,10236.0
2018-05-10 10:50:00,112.03,112.03,111.96,111.96,7831.0,89.7379,89.7379,89.6818,89.6818,7831.0
2018-05-10 11:00:00,111.96,111.98,111.96,111.96,9575.0,89.6818,89.6979,89.6818,89.6818,9575.0
2018-05-10 11:10:00,111.97,111.97,111.93,111.96,11136.0,89.6898,89.6898,89.6578,89.6818,11136.0
2018-05-10 11:20:00,111.95,111.96,111.93,111.95,10863.0,89.6738,89.6818,89.6578,89.6738,10863.0
2018-05-10 11:30:00,111.95,111.96,111.94,111.95,8159.0,89.6738,89.6818,89.6658,89.6738,8159.0
2018-05-10 11:40:00,111.95,111.96,111.92,111.93,16404.0,89.6738,89.6818,89.6498,89.6578,16404.0
2018-05-10 11:50:00,111.93,111.95,111.93,111.95,7424.0,89.6578,89.6738,89.6578,89.6738,7424.0
2018-05-10 12:00:00,111.94,111.94,111.93,111.94,3392.0,89.6658,89.6658,89.6578,89.6658,3392.0
2018-05-10 12:10:00,111.93,111.94,111.91,111.92,6628.0,89.6578,89.6658,89.6418,89.6498,6628.0
2018-05-10 12:20:00,111.92,111.94,111.91,111.94,5826.0,89.6498,89.6658,89.6418,89.6658,5826.0
2018-05-10 12:30:00,111.93,111.94,111.92,111.94,8648.0,89.6578,89.6658,89.6498,89.6658,8648.0
2018-05-10 12:40:00,111.94,111.94,111.92,111.94,6555.0,89.6658,89.6658,89.6498,89.6658,6555.0
2018-05-10 12:50:00,111.94,111.95,111.93,111.94,8323.0,89.6658,89.6738,89.6578,89.6658,8323.0
2018-05-10 13:00:00,111.95,112.07,111.94,112.06,28839.0,89.6738,89.7699,89.6658,89.7619,28839.0
2018-05-10 13:10:00,112.06,112.08,112.04,112.04,10196.0,89.7619,89.778,89.7459,89.7459,10196.0
2018-05-10 13:20:00,112.04,112.04,112.02,112.04,4495.0,89.7459,89.7459,89.7299,89.7459,4495.0
2018-05-10 13:30:00,112.04,112.04,112.0,112.01,9518.0,89.7459,89.7459,89.7139,89.7219,9518.0
2018-05-10 13:40:00,112.0,112.01,111.99,112.01,11611.0,89.7139,89.7219,89.7059,89.7219,11611.0
2018-05-10 13:50:00,112.01,112.03,112.0,112.02,27969.0,89.7219,89.7379,89.7139,89.7299,27969.0
2018-05-10 14:00:00,112.02,112.02,111.98,111.99,32988.0,89.7299,89.7299,89.6979,89.7059,32988.0
2018-05-10 14:10:00,111.99,112.0,111.97,111.99,18124.0,89.7059,89.7139,89.6898,89.7059,18124.0
2018-05-10 14:20:00,111.99,112.0,111.98,111.99,9475.0,89.7059,89.7139,89.6979,89.7059,9475.0
2018-05-10 14:30:00,111.98,112.03,111.98,112.03,27995.0,89.6979,89.7379,89.6979,89.7379,27995.0
2018-05-10 14:40:00,112.03,112.04,112.02,112.03,13875.0,89.7379,89.7459,89.7299,89.7379,13875.0
2018-05-10 14:50:00,112.04,112.04,112.01,112.03,16518.0,89.7459,89.7459,89.7219,89.7379,16518.0
2018-05-10 15:00:00,112.03,112.04,112.01,112.02,7196.0,89.7379,89.7459,89.7219,89.7299,7196.0
2018-05-10 15:10:00,112.01,112.04,112.01,112.03,8586.0,89.7219,89.7459,89.7219,89.7379,8586.0
2018-05-10 15:20:00,112.04,112.05,112.03,112.04,8387.0,89.7459,89.7539,89.7379,89.7459,8387.0
2018-05-10 15:30:00,112.05,112.05,112.04,112.05,15002.0,89.7539,89.7539,89.7459,89.7539,15002.0
2018-05-10 15:40:00,112.05,112.05,112.03,112.05,23548.0,89.7539,89.7539,89.7379,89.7539,23548.0
2018-05-10 15:50:00,112.05,112.07,112.03,112.06,52218.0,89.7539,89.7699,89.7379,89.7619,52218.0
2018-05-11 09:30:00,112.16,112.16,112.09,112.11,22570.0,89.842,89.842,89.786,89.802,22570.0
2018-05-11 09:40:00,112.11,112.12,112.07,112.08,12117.0,89.802,89.81,89.7699,89.778,12117.0
2018-05-11 09:50:00,112.08,112.11,112.07,112.1,8237.0,89.778,89.802,89.7699,89.794,8237.0
2018-05-11 10:00:00,112.1,112.12,112.05,112.06,18469.0,89.794,89.81,89.7539,89.7619,18469.0
2018-05-11 10:10:00,112.05,112.06,112.0,112.0,15762.0,89.7539,89.7619,89.7139,89.7139,15762.0
2018-05-11 10:20:00,112.0,112.02,111.98,111.99,17061.0,89.7139,89.7299,89.6979,89.7059,17061.0
2018-05-11 10:30:00,111.99,112.02,111.98,112.01,9916.0,89.7059,89.7299,89.6979,89.7219,9916.0
2018-05-11 10:40:00,112.01,112.02,111.99,112.01,7987.0,89.7219,89.7299,89.7059,89.7219,7987.0
2018-05-11 10:50:00,112.01,112.02,111.98,111.99,12982.0,89.7219,89.7299,89.6979,89.7059,12982.0
2018-05-11 11:00:00,111.98,112.0,111.96,111.99,7082.0,89.6979,89.7139,89.6818,89.7059,7082.0
2018-05-11 11:10:00,112.0,112.01,111.99,112.01,5218.0,89.7139,89.7219,89.7059,89.7219,5218.0
2018-05-11 11:20:00,112.01,112.05,112.0,112.05,18516.0,89.7219,89.7539,89.7139,89.7539,18516.0
2018-05-11 11:30:00,112.05,112.05,112.03,112.04,15446.0,89.7539,89.7539,89.7379,89.7459,15446.0
2018-05-11 11:40:00,112.03,112.05,112.03,112.04,10965.0,89.7379,89.7539,89.7379,89.7459,10965.0
2018-05-11 11:50:00,112.04,112.07,112.03,112.07,11926.0,89.7459,89.7699,89.7379,89.7699,11926.0
2018-05-11 12:00:00,112.07,112.08,112.05,112.06,18108.0,89.7699,89.778,89.7539,89.7619,18108.0
2018-05-11 12:10:00,112.06,112.08,112.05,112.07,7718.0,89.7619,89.778,89.7539,89.7699,7718.0
2018-05-11 12:20:00,112.07,112.07,112.05,112.06,4943.0,89.7699,89.7699,89.7539,89.7619,4943.0
2018-05-11 12:30:00,112.05,112.06,112.04,112.05,5763.0,89.7539,89.7619,89.7459,89.7539,5763.0
2018-05-11 12:40:00,112.04,112.05,112.01,112.02,16214.0,89.7459,89.7539,89.7219,89.7299,16214.0
2018-05-11 12:50:00,112.01,112.03,112.01,112.02,13544.0,89.7219,89.7379,89.7219,89.7299,13544.0
2018-05-11 13:00:00,112.02,112.03,112.01,112.01,6851.0,89.7299,89.7379,89.7219,89.7219,6851.0
2018-05-11 13:10:00,112.01,112.04,112.0,112.03,9297.0,89.7219,89.7459,89.7139,89.7379,9297.0
2018-05-11 13:20:00,112.03,112.03,112.02,112.03,4619.0,89.7379,89.7379,89.7299,89.7379,4619.0
2018-05-11 13:30:00,112.03,112.05,112.02,112.05,14428.0,89.7379,89.7539,89.7299,89.7539,14428.0
2018-05-11 13:40:00,112.05,112.05,112.03,112.03,9895.0,89.7539,89.7539,89.7379,89.7379,9895.0
2018-05-11 13:50:00,112.03,112.04,112.03,112.04,5600.0,89.7379,89.7459,89.7379,89.7459,5600.0
2018-05-11 14:00:00,112.04,112.05,112.03,112.05,27542.0,89.7459,89.7539,89.7379,89.7539,27542.0
2018-05-11 14:10:00,112.05,112.05,112.03,112.04,16582.0,89.7539,89.7539,89.7379,89.7459,16582.0
2018-05-11 14:20:00,112.04,112.04,112.03,112.03,5536.0,89.7459,89.7459,89.7379,89.7379,5536.0
2018-05-11 14:30:00,112.04,112.04,112.03,112.04,15179.0,89.7459,89.7459,89.7379,89.7459,15179.0
2018-05-11 14:40:00,112.04,112.04,112.02,112.04,29046.0,89.7459,89.7459,89.7299,89.7459,29046.0
2018-05-11 14:50:00,112.03,112.05,112.03,112.03,10868.0,89.7379,89.7539,89.7379,89.7379,10868.0
2018-05-11 15:00:00,112.04,112.05,112.03,112.05,7633.0,89.7459,89.7539,89.7379,89.7539,7633.0
2018-05-11 15:10:00,112.05,112.06,112.04,112.05,10396.0,89.7539,89.7619,89.7459,89.7539,10396.0
2018-05-11 15:20:00,112.06,112.06,112.05,112.06,12528.0,89.7619,89.7619,89.7539,89.7619,12528.0
2018-05-11 15:30:00,112.06,112.06,112.05,112.06,26336.0,89.7619,89.7619,89.7539,89.7619,26336.0
2018-05-11 15:40:00,112.06,112.07,112.06,112.07,10021.0,89.7619,89.7699,89.7619,89.7699,10021.0
2018-05-11 15:50:00,112.07,112.07,112.06,112.07,17213.0,89.7699,89.7699,89.7619,89.7699,17213.0
2018-05-14 09:30:00,111.94,111.94,111.9,111.93,20302.0,89.6658,89.6658,89.6338,89.6578,20302.0
2018-05-14 09:40:00,111.92,111.94,111.91,111.92,9105.0,89.6498,89.6658,89.6418,89.6498,9105.0
2018-05-14 09:50:00,111.92,111.94,111.88,111.9,12382.0,89.6498,89.6658,89.6177,89.6338,12382.0
2018-05-14 10:00:00,111.89,111.89,111.88,111.88,5382.0,89.6258,89.6258,89.6177,89.6177,5382.0
2018-05-14 10:10:00,111.89,111.89,111.87,111.89,7649.0,89.6258,89.6258,89.6097,89.6258,7649.0
2018-05-14 10:20:00,111.9,111.91,111.89,111.9,5390.0,89.6338,89.6418,89.6258,89.6338,5390.0
2018-05-14 10:30:00,111.9,111.91,111.88,111.89,15576.0,89.6338,89.6418,89.6177,89.6258,15576.0
2018-05-14 10:40:00,111.89,111.92,111.88,111.92,9275.0,89.6258,89.6498,89.6177,89.6498,9275.0
2018-05-14 10:50:00,111.92,111.92,111.9,111.91,5127.0,89.6498,89.6498,89.6338,89.6418,5127.0
2018-05-14 11:00:00,111.91,111.91,111.88,111.88,9628.0,89.6418,89.6418,89.6177,89.6177,9628.0
2018-05-14 11:10:00,111.88,111.88,111.84,111.84,8414.0,89.6177,89.6177,89.5857,89.5857,8414.0
2018-05-14 11:20:00,111.85,111.86,111.84,111.85,9419.0,89.5937,89.6017,89.5857,89.5937,9419.0
2018-05-14 11:30:00,111.85,111.86,111.83,111.84,5770.0,89.5937,89.6017,89.5777,89.5857,5770.0
2018-05-14 11:40:00,111.84,111.85,111.83,111.84,5081.0,89.5857,89.5937,89.5777,89.5857,5081.0
2018-05-14 11:50:00,111.85,111.87,111.84,111.86,6195.0,89.5937,89.6097,89.5857,89.6017,6195.0
2018-05-14 12:00:00,111.86,111.9,111.85,111.9,176650.0,89.6017,89.6338,89.5937,89.6338,176650.0
2018-05-14 12:10:00,111.9,111.9,111.88,111.89,15973.0,89.6338,89.6338,89.6177,89.6258,15973.0
2018-05-14 12:20:00,111.89,111.9,111.87,111.9,16858.0,89.6258,89.6338,89.6097,89.6338,16858.0
2018-05-14 12:30:00,111.89,111.9,111.85,111.86,19604.0,89.6258,89.6338,89.5937,89.6017,19604.0
2018-05-14 12:40:00,111.85,111.86,111.84,111.86,10090.0,89.5937,89.6017,89.5857,89.6017,10090.0
2018-05-14 12:50:00,111.86,111.88,111.84,111.88,9254.0,89.6017,89.6177,89.5857,89.6177,9254.0
2018-05-14 13:00:00,111.88,111.89,111.86,111.87,8435.0,89.6177,89.6258,89.6017,89.6097,8435.0
2018-05-14 13:10:00,111.88,111.9,111.87,111.89,4788.0,89.6177,89.6338,89.6097,89.6258,4788.0
2018-05-14 13:20:00,111.9,111.91,111.89,111.91,6970.0,89.6338,89.6418,89.6258,89.6418,6970.0
2018-05-14 13:30:00,111.91,111.91,111.9,111.91,8396.0,89.6418,89.6418,89.6338,89.6418,8396.0
2018-05-14 13:40:00,111.9,111.91,111.88,111.9,4646.0,89.6338,89.6418,89.6177,89.6338,4646.0
2018-05-14 13:50:00,111.91,111.91,111.9,111.91,10084.0,89.6418,89.6418,89.6338,89.6418,10084.0
2018-05-14 14:00:00,111.91,111.91,111.87,111.9,487165.0,89.6418,89.6418,89.6097,89.6338,487165.0
2018-05-14 14:10:00,111.9,111.9,111.85,111.87,169788.0,89.6338,89.6338,89.5937,89.6097,169788.0
2018-05-14 14:20:00,111.87,111.88,111.84,111.85,22777.0,89.6097,89.6177,89.5857,89.5937,22777.0
2018-05-14 14:30:00,111.86,111.86,111.84,111.86,9404.0,89.6017,89.6017,89.5857,89.6017,9404.0
2018-05-14 14:40:00,111.86,111.86,111.81,111.82,8226.0,89.6017,89.6017,89.5617,89.5697,8226.0
2018-05-14 14:50:00,111.82,111.84,111.81,111.82,16161.0,89.5697,89.5857,89.5617,89.5697,16161.0
2018-05-14 15:00:00,111.82,111.83,111.81,111.83,7324.0,89.5697,89.5777,89.5617,89.5777,7324.0
2018-05-14 15:10:00,111.83,111.83,111.82,111.83,34319.0,89.5777,89.5777,89.5697,89.5777,34319.0
2018-05-14 15:20:00,111.83,111.84,111.82,111.82,13018.0,89.5777,89.5857,89.5697,89.5697,13018.0
2018-05-14 15:30:00,111.82,111.84,111.82,111.84,13231.0,89.5697,89.5857,89.5697,89.5857,13231.0
2018-05-14 15:40:00,111.83,111.84,111.81,111.82,21105.0,89.5777,89.5857,89.5617,89.5697,21105.0
2018-05-14 15:50:00,111.82,111.82,111.78,111.79,39326.0,89.5697,89.5697,89.5376,89.5457,39326.0
2018-05-15 09:30:00,111.54,111.55,111.46,111.5,40051.0,89.3454,89.3534,89.2813,89.3134,40051.0
2018-05-15 09:40:00,111.5,111.51,111.45,111.47,25379.0,89.3134,89.3214,89.2733,89.2893,25379.0
2018-05-15 09:50:00,111.47,111.47,111.43,111.45,27848.0,89.2893,89.2893,89.2573,89.2733,27848.0
2018-05-15 10:00:00,111.45,111.49,111.45,111.49,16860.0,89.2733,89.3054,89.2733,89.3054,16860.0
2018-05-15 10:10:00,111.49,111.5,111.48,111.5,17336.0,89.3054,89.3134,89.2973,89.3134,17336.0
2018-05-15 10:20:00,111.5,111.56,111.49,111.56,33165.0,89.3134,89.3614,89.3054,89.3614,33165.0
2018-05-15 10:30:00,111.56,111.58,111.54,111.55,47291.0,89.3614,89.3774,89.3454,89.3534,47291.0
2018-05-15 10:40:00,111.56,111.57,111.54,111.56,7461.0,89.3614,89.3694,89.3454,89.3614,7461.0
2018-05-15 10:50:00,111.56,111.56,111.51,111.52,71233.0,89.3614,89.3614,89.3214,89.3294,71233.0
2018-05-15 11:00:00,111.52,111.52,111.5,111.5,38320.0,89.3294,89.3294,89.3134,89.3134,38320.0
2018-05-15 11:10:00,111.51,111.51,111.47,111.48,25029.0,89.3214,89.3214,89.2893,89.2973,25029.0
2018-05-15 11:20:00,111.47,111.51,111.46,111.48,28209.0,89.2893,89.3214,89.2813,89.2973,28209.0
2018-05-15 11:30:00,111.48,111.5,111.47,111.48,31971.0,89.2973,89.3134,89.2893,89.2973,31971.0
2018-05-15 11:40:00,111.48,111.49,111.46,111.48,30526.0,89.2973,89.3054,89.2813,89.2973,30526.0
2018-05-15 11:50:00,111.48,111.48,111.43,111.46,8606.0,89.2973,89.2973,89.2573,89.2813,8606.0
2018-05-15 12:00:00,111.47,111.47,111.43,111.44,13698.0,89.2893,89.2893,89.2573,89.2653,13698.0
2018-05-15 12:10:00,111.45,111.45,111.44,111.45,6377.0,89.2733,89.2733,89.2653,89.2733,6377.0
2018-05-15 12:20:00,111.45,111.46,111.42,111.44,7388.0,89.2733,89.2813,89.2493,89.2653,7388.0
2018-05-15 12:30:00,111.44,111.44,111.42,111.43,11022.0,89.2653,89.2653,89.2493,89.2573,11022.0
2018-05-15 12:40:00,111.43,111.43,111.38,111.38,9987.0,89.2573,89.2573,89.2172,89.2172,9987.0
2018-05-15 12:50:00,111.39,111.41,111.37,111.41,17638.0,89.2253,89.2413,89.2092,89.2413,17638.0
2018-05-15 13:00:00,111.4,111.41,111.37,111.37,13395.0,89.2333,89.2413,89.2092,89.2092,13395.0
2018-05-15 13:10:00,111.37,111.39,111.34,111.36,8462.0,89.2092,89.2253,89.1852,89.2012,8462.0
2018-05-15 13:20:00,111.35,111.37,111.34,111.36,9016.0,89.1932,89.2092,89.1852,89.2012,9016.0
2018-05-15 13:30:00,111.36,111.38,111.35,111.38,7470.0,89.2012,89.2172,89.1932,89.2172,7470.0
2018-05-15 13:40:00,111.38,111.38,111.33,111.35,9345.0,89.2172,89.2172,89.1772,89.1932,9345.0
2018-05-15 13:50:00,111.35,111.37,111.35,111.36,17643.0,89.1932,89.2092,89.1932,89.2012,17643.0
2018-05-15 14:00:00,111.36,111.36,111.32,111.32,15546.0,89.2012,89.2012,89.1692,89.1692,15546.0
2018-05-15 14:10:00,111.32,111.32,111.29,111.3,17315.0,89.1692,89.1692,89.1451,89.1532,17315.0
2018-05-15 14:20:00,111.3,111.32,111.27,111.31,36656.0,89.1532,89.1692,89.1291,89.1612,36656.0
2018-05-15 14:30:00,111.32,111.33,111.29,111.32,35176.0,89.1692,89.1772,89.1451,89.1692,35176.0
2018-05-15 14:40:00,111.32,111.4,111.31,111.4,17730.0,89.1692,89.2333,89.1612,89.2333,17730.0
2018-05-15 14:50:00,111.4,111.43,111.38,111.38,52518.0,89.2333,89.2573,89.2172,89.2172,52518.0
2018-05-15 15:00:00,111.38,111.46,111.38,111.46,8239.0,89.2172,89.2813,89.2172,89.2813,8239.0
2018-05-15 15:10:00,111.45,111.46,111.43,111.43,12405.0,89.2733,89.2813,89.2573,89.2573,12405.0
2018-05-15 15:20:00,111.43,111.43,111.41,111.43,24142.0,89.2573,89.2573,89.2413,89.2573,24142.0
2018-05-15 15:30:00,111.42,111.45,111.42,111.44,20961.0,89.2493,89.2733,89.2493,89.2653,20961.0
2018-05-15 15:40:00,111.44,111.45,111.43,111.44,31626.0,89.2653,89.2733,89.2573,89.2653,31626.0
2018-05-15 15:50:00,111.45,111.48,111.44,111.44,71117.0,89.2733,89.2973,89.2653,89.2653,71117.0
2018-05-16 09:30:00,111.46,111.49,111.42,111.48,25461.0,89.2813,89.3054,89.2493,89.2973,25461.0
2018-05-16 09:40:00,111.48,111.5,111.44,111.45,6823.0,89.2973,89.3134,89.2653,89.2733,6823.0
2018-05-16 09:50:00,111.45,111.45,111.43,111.45,6802.0,89.2733,89.2733,89.2573,89.2733,6802.0
2018-05-16 10:00:00,111.45,111.45,111.38,111.43,27110.0,89.2733,89.2733,89.2172,89.2573,27110.0
2018-05-16 10:10:00,111.42,111.45,111.41,111.44,8954.0,89.2493,89.2733,89.2413,89.2653,8954.0
2018-05-16 10:20:00,111.44,111.44,111.37,111.37,23962.0,89.2653,89.2653,89.2092,89.2092,23962.0
2018-05-16 10:30:00,111.38,111.38,111.34,111.35,29947.0,89.2172,89.2172,89.1852,89.1932,29947.0
2018-05-16 10:40:00,111.36,111.37,111.35,111.37,10706.0,89.2012,89.2092,89.1932,89.2092,10706.0
2018-05-16 10:50:00,111.37,111.37,111.32,111.32,18341.0,89.2092,89.2092,89.1692,89.1692,18341.0
2018-05-16 11:00:00,111.31,111.36,111.3,111.36,7143.0,89.1612,89.2012,89.1532,89.2012,7143.0
2018-05-16 11:10:00,111.36,111.37,111.34,111.34,9951.0,89.2012,89.2092,89.1852,89.1852,9951.0
2018-05-16 11:20:00,111.35,111.35,111.32,111.34,14190.0,89.1932,89.1932,89.1692,89.1852,14190.0
2018-05-16 11:30:00,111.34,111.34,111.31,111.33,15015.0,89.1852,89.1852,89.1612,89.1772,15015.0
2018-05-16 11:40:00,111.33,111.36,111.32,111.36,18910.0,89.1772,89.2012,89.1692,89.2012,18910.0
2018-05-16 11:50:00,111.36,111.38,111.35,111.38,9307.0,89.2012,89.2172,89.1932,89.2172,9307.0
2018-05-16 12:00:00,111.38,111.38,111.36,111.37,15975.0,89.2172,89.2172,89.2012,89.2092,15975.0
2018-05-16 12:10:00,111.37,111.38,111.35,111.37,19284.0,89.2092,89.2172,89.1932,89.2092,19284.0
2018-05-16 12:20:00,111.37,111.38,111.36,111.37,59605.0,89.2092,89.2172,89.2012,89.2092,59605.0
2018-05-16 12:30:00,111.37,111.4,111.35,111.38,26774.0,89.2092,89.2333,89.1932,89.2172,26774.0
2018-05-16 12:40:00,111.38,111.39,111.38,111.39,3648.0,89.2172,89.2253,89.2172,89.2253,3648.0
2018-05-16 12:50:00,111.39,111.39,111.37,111.37,10428.0,89.2253,89.2253,89.2092,89.2092,10428.0
2018-05-16 13:00:00,111.37,111.38,111.36,111.37,16512.0,89.2092,89.2172,89.2012,89.2092,16512.0
2018-05-16 13:10:00,111.37,111.37,111.33,111.34,15441.0,89.2092,89.2092,89.1772,89.1852,15441.0
2018-05-16 13:20:00,111.34,111.36,111.34,111.36,6345.0,89.1852,89.2012,89.1852,89.2012,6345.0
2018-05-16 13:30:00,111.36,111.36,111.33,111.34,23932.0,89.2012,89.2012,89.1772,89.1852,23932.0
2018-05-16 13:40:00,111.34,111.37,111.33,111.34,20556.0,89.1852,89.2092,89.1772,89.1852,20556.0
2018-05-16 13:50:00,111.34,111.36,111.34,111.36,10723.0,89.1852,89.2012,89.1852,89.2012,10723.0
2018-05-16 14:00:00,111.35,111.38,111.35,111.38,11316.0,89.1932,89.2172,89.1932,89.2172,11316.0
2018-05-16 14:10:00,111.38,111.38,111.36,111.37,38841.0,89.2172,89.2172,89.2012,89.2092,38841.0
2018-05-16 14:20:00,111.37,111.39,111.33,111.34,19484.0,89.2092,89.2253,89.1772,89.1852,19484.0
2018-05-16 14:30:00,111.35,111.36,111.34,111.36,8614.0,89.1932,89.2012,89.1852,89.2012,8614.0
2018-05-16 14:40:00,111.36,111.37,111.35,111.36,34189.0,89.2012,89.2092,89.1932,89.2012,34189.0
2018-05-16 14:50:00,111.36,111.36,111.33,111.34,8166.0,89.2012,89.2012,89.1772,89.1852,8166.0
2018-05-16 15:00:00,111.32,111.34,111.3,111.33,26928.0,89.1692,89.1852,89.1532,89.1772,26928.0
2018-05-16 15:10:00,111.33,111.35,111.32,111.34,23914.0,89.1772,89.1932,89.1692,89.1852,23914.0
2018-05-16 15:20:00,111.33,111.34,111.32,111.33,26327.0,89.1772,89.1852,89.1692,89.1772,26327.0
2018-05-16 15:30:00,111.33,111.33,111.29,111.33,28965.0,89.1772,89.1772,89.1451,89.1772,28965.0
2018-05-16 15:40:00,111.33,111.33,111.31,111.32,13232.0,89.1772,89.1772,89.1612,89.1692,13232.0
2018-05-16 15:50:00,111.32,111.32,111.27,111.28,58601.0,89.1692,89.1692,89.1291,89.1371,58601.0
2018-05-17 09:30:00,111.3,111.3,111.24,111.26,24879.0,89.1532,89.1532,89.1051,89.1211,24879.0
2018-05-17 09:40:00,111.26,111.33,111.26,111.33,11172.0,89.1211,89.1772,89.1211,89.1772,11172.0
2018-05-17 09:50:00,111.33,111.36,111.33,111.36,10198.0,89.1772,89.2012,89.1772,89.2012,10198.0
2018-05-17 10:00:00,111.35,111.35,111.29,111.3,4142.0,89.1932,89.1932,89.1451,89.1532,4142.0
2018-05-17 10:10:00,111.3,111.33,111.3,111.31,9011.0,89.1532,89.1772,89.1532,89.1612,9011.0
2018-05-17 10:20:00,111.31,111.31,111.29,111.29,13877.0,89.1612,89.1612,89.1451,89.1451,13877.0
2018-05-17 10:30:00,111.3,111.32,111.26,111.28,17514.0,89.1532,89.1692,89.1211,89.1371,17514.0
2018-05-17 10:40:00,111.29,111.3,111.28,111.28,57426.0,89.1451,89.1532,89.1371,89.1371,57426.0
2018-05-17 10:50:00,111.29,111.33,111.28,111.31,44892.0,89.1451,89.1772,89.1371,89.1612,44892.0
2018-05-17 11:00:00,111.31,111.31,111.24,111.27,9897.0,89.1612,89.1612,89.1051,89.1291,9897.0
2018-05-17 11:10:00,111.27,111.27,111.22,111.23,7207.0,89.1291,89.1291,89.0891,89.0971,7207.0
2018-05-17 11:20:00,111.22,111.24,111.22,111.24,12933.0,89.0891,89.1051,89.0891,89.1051,12933.0
2018-05-17 11:30:00,111.25,111.27,111.24,111.27,5107.0,89.1131,89.1291,89.1051,89.1291,5107.0
2018-05-17 11:40:00,111.27,111.27,111.23,111.25,10060.0,89.1291,89.1291,89.0971,89.1131,10060.0
2018-05-17 11:50:00,111.25,111.26,111.24,111.25,13524.0,89.1131,89.1211,89.1051,89.1131,13524.0
2018-05-17 12:00:00,111.25,111.29,111.24,111.29,10418.0,89.1131,89.1451,89.1051,89.1451,10418.0
2018-05-17 12:10:00,111.28,111.29,111.27,111.27,6365.0,89.1371,89.1451,89.1291,89.1291,6365.0
2018-05-17 12:20:00,111.28,111.29,111.27,111.28,8219.0,89.1371,89.1451,89.1291,89.1371,8219.0
2018-05-17 12:30:00,111.29,111.3,111.28,111.29,9195.0,89.1451,89.1532,89.1371,89.1451,9195.0
2018-05-17 12:40:00,111.28,111.3,111.28,111.3,10629.0,89.1371,89.1532,89.1371,89.1532,10629.0
2018-05-17 12:50:00,111.3,111.3,111.27,111.28,12834.0,89.1532,89.1532,89.1291,89.1371,12834.0
2018-05-17 13:00:00,111.27,111.28,111.21,111.21,28239.0,89.1291,89.1371,89.0811,89.0811,28239.0
2018-05-17 13:10:00,111.21,111.21,111.15,111.18,24754.0,89.0811,89.0811,89.033,89.057,24754.0
2018-05-17 13:20:00,111.17,111.18,111.14,111.14,15993.0,89.049,89.057,89.025,89.025,15993.0
2018-05-17 13:30:00,111.15,111.15,111.12,111.13,6899.0,89.033,89.033,89.009,89.017,6899.0
2018-05-17 13:40:00,111.12,111.14,111.11,111.14,10995.0,89.009,89.025,89.001,89.025,10995.0
2018-05-17 13:50:00,111.13,111.13,111.1,111.1,10474.0,89.017,89.017,88.993,88.993,10474.0
2018-05-17 14:00:00,111.11,111.13,111.1,111.1,10770.0,89.001,89.017,88.993,88.993,10770.0
2018-05-17 14:10:00,111.11,111.11,111.1,111.11,11625.0,89.001,89.001,88.993,89.001,11625.0
2018-05-17 14:20:00,111.11,111.14,111.1,111.14,34869.0,89.001,89.025,88.993,89.025,34869.0
2018-05-17 14:30:00,111.14,111.15,111.13,111.15,9102.0,89.025,89.033,89.017,89.033,9102.0
2018-05-17 14:40:00,111.15,111.15,111.11,111.12,26240.0,89.033,89.033,89.001,89.009,26240.0
2018-05-17 14:50:00,111.12,111.13,111.12,111.13,12911.0,89.009,89.017,89.009,89.017,12911.0
2018-05-17 15:00:00,111.12,111.13,111.1,111.11,13674.0,89.009,89.017,88.993,89.001,13674.0
2018-05-17 15:10:00,111.1,111.12,111.09,111.09,13877.0,88.993,89.009,88.9849,88.9849,13877.0
2018-05-17 15:20:00,111.1,111.12,111.09,111.09,22045.0,88.993,89.009,88.9849,88.9849,22045.0
2018-05-17 15:30:00,111.09,111.1,111.08,111.1,15237.0,88.9849,88.993,88.9769,88.993,15237.0
2018-05-17 15:40:00,111.1,111.1,111.04,111.07,31056.0,88.993,88.993,88.9449,88.9689,31056.0
2018-05-17 15:50:00,111.07,111.11,111.06,111.06,33016.0,88.9689,89.001,88.9609,88.9609,33016.0
2018-05-18 09:30:00,111.13,111.27,111.12,111.25,19404.0,89.017,89.1291,89.009,89.1131,19404.0
2018-05-18 09:40:00,111.25,111.25,111.2,111.2,19095.0,89.1131,89.1131,89.0731,89.0731,19095.0
2018-05-18 09:50:00,111.2,111.22,111.19,111.21,23674.0,89.0731,89.0891,89.065,89.0811,23674.0
2018-05-18 10:00:00,111.2,111.23,111.2,111.21,8909.0,89.0731,89.0971,89.0731,89.0811,8909.0
2018-05-18 10:10:00,111.21,111.23,111.19,111.22,7168.0,89.0811,89.0971,89.065,89.0891,7168.0
2018-05-18 10:20:00,111.22,111.25,111.2,111.25,12322.0,89.0891,89.1131,89.0731,89.1131,12322.0
2018-05-18 10:30:00,111.26,111.3,111.25,111.27,19290.0,89.1211,89.1532,89.1131,89.1291,19290.0
2018-05-18 10:40:00,111.28,111.3,111.27,111.29,7798.0,89.1371,89.1532,89.1291,89.1451,7798.0
2018-05-18 10:50:00,111.28,111.29,111.26,111.27,20324.0,89.1371,89.1451,89.1211,89.1291,20324.0
2018-05-18 11:00:00,111.27,111.29,111.26,111.29,8097.0,89.1291,89.1451,89.1211,89.1451,8097.0
2018-05-18 11:10:00,111.32,111.32,111.27,111.28,5769.0,89.1692,89.1692,89.1291,89.1371,5769.0
2018-05-18 11:20:00,111.27,111.29,111.27,111.28,8517.0,89.1291,89.1451,89.1291,89.1371,8517.0
2018-05-18 11:30:00,111.29,111.29,111.25,111.25,10071.0,89.1451,89.1451,89.1131,89.1131,10071.0
2018-05-18 11:40:00,111.25,111.27,111.23,111.26,11465.0,89.1131,89.1291,89.0971,89.1211,11465.0
2018-05-18 11:50:00,111.27,111.28,111.25,111.26,26080.0,89.1291,89.1371,89.1131,89.1211,26080.0
2018-05-18 12:00:00,111.26,111.28,111.25,111.27,6120.0,89.1211,89.1371,89.1131,89.1291,6120.0
2018-05-18 12:10:00,111.27,111.29,111.27,111.29,4988.0,89.1291,89.1451,89.1291,89.1451,4988.0
2018-05-18 12:20:00,111.28,111.34,111.28,111.33,19810.0,89.1371,89.1852,89.1371,89.1772,19810.0
2018-05-18 12:30:00,111.34,111.34,111.32,111.34,6476.0,89.1852,89.1852,89.1692,89.1852,6476.0
2018-05-18 12:40:00,111.34,111.36,111.33,111.35,10637.0,89.1852,89.2012,89.1772,89.1932,10637.0
2018-05-18 12:50:00,111.34,111.36,111.34,111.36,10070.0,89.1852,89.2012,89.1852,89.2012,10070.0
2018-05-18 13:00:00,111.36,111.36,111.33,111.33,6971.0,89.2012,89.2012,89.1772,89.1772,6971.0
2018-05-18 13:10:00,111.32,111.32,111.29,111.31,74448.0,89.1692,89.1692,89.1451,89.1612,74448.0
2018-05-18 13:20:00,111.31,111.32,111.3,111.31,2493.0,89.1612,89.1692,89.1532,89.1612,2493.0
2018-05-18 13:30:00,111.31,111.33,111.3,111.33,5888.0,89.1612,89.1772,89.1532,89.1772,5888.0
2018-05-18 13:40:00,111.33,111.33,111.31,111.32,28416.0,89.1772,89.1772,89.1612,89.1692,28416.0
2018-05-18 13:50:00,111.32,111.32,111.29,111.29,17368.0,89.1692,89.1692,89.1451,89.1451,17368.0
2018-05-18 14:00:00,111.3,111.31,111.29,111.3,19497.0,89.1532,89.1612,89.1451,89.1532,19497.0
2018-05-18 14:10:00,111.3,111.33,111.29,111.32,19798.0,89.1532,89.1772,89.1451,89.1692,19798.0
2018-05-18 14:20:00,111.32,111.34,111.31,111.31,11682.0,89.1692,89.1852,89.1612,89.1612,11682.0
2018-05-18 14:30:00,111.32,111.32,111.3,111.31,10892.0,89.1692,89.1692,89.1532,89.1612,10892.0
2018-05-18 14:40:00,111.31,111.31,111.28,111.28,20887.0,89.1612,89.1612,89.1371,89.1371,20887.0
2018-05-18 14:50:00,111.29,111.32,111.28,111.31,11436.0,89.1451,89.1692,89.1371,89.1612,11436.0
2018-05-18 15:00:00,111.31,111.34,111.3,111.34,18840.0,89.1612,89.1852,89.1532,89.1852,18840.0
2018-05-18 15:10:00,111.34,111.37,111.33,111.36,12827.0,89.1852,89.2092,89.1772,89.2012,12827.0
2018-05-18 15:20:00,111.37,111.37,111.33,111.34,12371.0,89.2092,89.2092,89.1772,89.1852,12371.0
2018-05-18 15:30:00,111.34,111.35,111.33,111.34,23867.0,89.1852,89.1932,89.1772,89.1852,23867.0
2018-05-18 15:40:00,111.33,111.34,111.33,111.34,13284.0,89.1772,89.1852,89.1772,89.1852,13284.0
2018-05-18 15:50:00,111.34,111.36,111.32,111.35,45413.0,89.1852,89.2012,89.1692,89.1932,45413.0
2018-05-21 09:30:00,111.31,111.33,111.25,111.26,38890.0,89.1612,89.1772,89.1131,89.1211,38890.0
2018-05-21 09:40:00,111.26,111.28,111.25,111.28,23471.0,89.1211,89.1371,89.1131,89.1371,23471.0
2018-05-21 09:50:00,111.29,111.35,111.27,111.34,10861.0,89.1451,89.1932,89.1291,89.1852,10861.0
2018-05-21 10:00:00,111.34,111.36,111.32,111.36,19669.0,89.1852,89.2012,89.1692,89.2012,19669.0
2018-05-21 10:10:00,111.34,111.35,111.32,111.33,20977.0,89.1852,89.1932,89.1692,89.1772,20977.0
2018-05-21 10:20:00,111.33,111.34,111.31,111.32,8016.0,89.1772,89.1852,89.1612,89.1692,8016.0
2018-05-21 10:30:00,111.32,111.33,111.31,111.33,14354.0,89.1692,89.1772,89.1612,89.1772,14354.0
2018-05-21 10:40:00,111.33,111.36,111.33,111.35,5437.0,89.1772,89.2012,89.1772,89.1932,5437.0
2018-05-21 10:50:00,111.36,111.36,111.33,111.35,6711.0,89.2012,89.2012,89.1772,89.1932,6711.0
2018-05-21 11:00:00,111.36,111.37,111.34,111.34,8665.0,89.2012,89.2092,89.1852,89.1852,8665.0
2018-05-21 11:10:00,111.34,111.36,111.33,111.34,105509.0,89.1852,89.2012,89.1772,89.1852,105509.0
2018-05-21 11:20:00,111.34,111.39,111.33,111.38,15748.0,89.1852,89.2253,89.1772,89.2172,15748.0
2018-05-21 11:30:00,111.37,111.43,111.37,111.4,6230.0,89.2092,89.2573,89.2092,89.2333,6230.0
2018-05-21 11:40:00,111.41,111.41,111.3,111.31,10449.0,89.2413,89.2413,89.1532,89.1612,10449.0
2018-05-21 11:50:00,111.31,111.33,111.28,111.33,6892.0,89.1612,89.1772,89.1371,89.1772,6892.0
2018-05-21 12:00:00,111.33,111.33,111.3,111.32,8665.0,89.1772,89.1772,89.1532,89.1692,8665.0
2018-05-21 12:10:00,111.33,111.34,111.31,111.34,5810.0,89.1772,89.1852,89.1612,89.1852,5810.0
2018-05-21 12:20:00,111.34,111.35,111.32,111.33,7097.0,89.1852,89.1932,89.1692,89.1772,7097.0
2018-05-21 12:30:00,111.33,111.34,111.32,111.34,9314.0,89.1772,89.1852,89.1692,89.1852,9314.0
2018-05-21 12:40:00,111.33,111.35,111.32,111.34,5559.0,89.1772,89.1932,89.1692,89.1852,5559.0
2018-05-21 12:50:00,111.34,111.35,111.33,111.35,5712.0,89.1852,89.1932,89.1772,89.1932,5712.0
2018-05-21 13:00:00,111.34,111.35,111.34,111.35,5081.0,89.1852,89.1932,89.1852,89.1932,5081.0
2018-05-21 13:10:00,111.35,111.36,111.34,111.34,9900.0,89.1932,89.2012,89.1852,89.1852,9900.0
2018-05-21 13:20:00,111.35,111.36,111.34,111.36,5186.0,89.1932,89.2012,89.1852,89.2012,5186.0
2018-05-21 13:30:00,111.35,111.36,111.35,111.35,9986.0,89.1932,89.2012,89.1932,89.1932,9986.0
2018-05-21 13:40:00,111.35,111.36,111.35,111.35,9919.0,89.1932,89.2012,89.1932,89.1932,9919.0
2018-05-21 13:50:00,111.35,111.36,111.35,111.35,6277.0,89.1932,89.2012,89.1932,89.1932,6277.0
2018-05-21 14:00:00,111.36,111.37,111.34,111.37,7084.0,89.2012,89.2092,89.1852,89.2092,7084.0
2018-05-21 14:10:00,111.37,111.37,111.36,111.36,11838.0,89.2092,89.2092,89.2012,89.2012,11838.0
2018-05-21 14:20:00,111.37,111.37,111.36,111.37,3095.0,89.2092,89.2092,89.2012,89.2092,3095.0
2018-05-21 14:30:00,111.37,111.39,111.36,111.38,4609.0,89.2092,89.2253,89.2012,89.2172,4609.0
2018-05-21 14:40:00,111.38,111.38,111.37,111.38,5906.0,89.2172,89.2172,89.2092,89.2172,5906.0
2018-05-21 14:50:00,111.37,111.41,111.37,111.4,11443.0,89.2092,89.2413,89.2092,89.2333,11443.0
2018-05-21 15:00:00,111.39,111.41,111.39,111.4,7917.0,89.2253,89.2413,89.2253,89.2333,7917.0
2018-05-21 15:10:00,111.41,111.44,111.4,111.44,7346.0,89.2413,89.2653,89.2333,89.2653,7346.0
2018-05-21 15:20:00,111.44,111.44,111.41,111.42,9976.0,89.2653,89.2653,89.2413,89.2493,9976.0
2018-05-21 15:30:00,111.42,111.44,111.41,111.43,10903.0,89.2493,89.2653,89.2413,89.2573,10903.0
2018-05-21 15:40:00,111.43,111.43,111.42,111.43,11441.0,89.2573,89.2573,89.2493,89.2573,11441.0
2018-05-21 15:50:00,111.42,111.43,111.4,111.4,82276.0,89.2493,89.2573,89.2333,89.2333,82276.0
2018-05-22 09:30:00,111.44,111.48,111.42,111.43,28888.0,89.2653,89.2973,89.2493,89.2573,28888.0
2018-05-22 09:40:00,111.43,111.43,111.39,111.4,20820.0,89.2573,89.2573,89.2253,89.2333,20820.0
2018-05-22 09:50:00,111.39,111.41,111.39,111.39,4742.0,89.2253,89.2413,89.2253,89.2253,4742.0
2018-05-22 10:00:00,111.39,111.42,111.36,111.4,16800.0,89.2253,89.2493,89.2012,89.2333,16800.0
2018-05-22 10:10:00,111.39,111.45,111.38,111.44,10984.0,89.2253,89.2733,89.2172,89.2653,10984.0
2018-05-22 10:20:00,111.44,111.44,111.4,111.42,12301.0,89.2653,89.2653,89.2333,89.2493,12301.0
2018-05-22 10:30:00,111.42,111.42,111.38,111.39,9237.0,89.2493,89.2493,89.2172,89.2253,9237.0
2018-05-22 10:40:00,111.39,111.42,111.38,111.41,10014.0,89.2253,89.2493,89.2172,89.2413,10014.0
2018-05-22 10:50:00,111.41,111.41,111.37,111.37,10518.0,89.2413,89.2413,89.2092,89.2092,10518.0
2018-05-22 11:00:00,111.38,111.38,111.35,111.36,6064.0,89.2172,89.2172,89.1932,89.2012,6064.0
2018-05-22 11:10:00,111.37,111.37,111.35,111.37,6540.0,89.2092,89.2092,89.1932,89.2092,6540.0
2018-05-22 11:20:00,111.37,111.38,111.36,111.37,22580.0,89.2092,89.2172,89.2012,89.2092,22580.0
2018-05-22 11:30:00,111.37,111.38,111.35,111.37,20337.0,89.2092,89.2172,89.1932,89.2092,20337.0
2018-05-22 11:40:00,111.38,111.38,111.36,111.38,9559.0,89.2172,89.2172,89.2012,89.2172,9559.0
2018-05-22 11:50:00,111.38,111.38,111.36,111.37,8137.0,89.2172,89.2172,89.2012,89.2092,8137.0
2018-05-22 12:00:00,111.36,111.38,111.36,111.37,5289.0,89.2012,89.2172,89.2012,89.2092,5289.0
2018-05-22 12:10:00,111.37,111.37,111.36,111.36,2309.0,89.2092,89.2092,89.2012,89.2012,2309.0
2018-05-22 12:20:00,111.37,111.38,111.35,111.37,7227.0,89.2092,89.2172,89.1932,89.2092,7227.0
2018-05-22 12:30:00,111.37,111.39,111.37,111.39,12481.0,89.2092,89.2253,89.2092,89.2253,12481.0
2018-05-22 12:40:00,111.39,111.4,111.38,111.39,11988.0,89.2253,89.2333,89.2172,89.2253,11988.0
2018-05-22 12:50:00,111.39,111.41,111.39,111.41,17461.0,89.2253,89.2413,89.2253,89.2413,17461.0
2018-05-22 13:00:00,111.41,111.41,111.39,111.39,7952.0,89.2413,89.2413,89.2253,89.2253,7952.0
2018-05-22 13:10:00,111.39,111.4,111.37,111.39,8170.0,89.2253,89.2333,89.2092,89.2253,8170.0
2018-05-22 13:20:00,111.39,111.39,111.37,111.38,4228.0,89.2253,89.2253,89.2092,89.2172,4228.0
2018-05-22 13:30:00,111.38,111.39,111.37,111.38,5488.0,89.2172,89.2253,89.2092,89.2172,5488.0
2018-05-22 13:40:00,111.38,111.38,111.36,111.38,3657.0,89.2172,89.2172,89.2012,89.2172,3657.0
2018-05-22 13:50:00,111.37,111.38,111.37,111.37,7746.0,89.2092,89.2172,89.2092,89.2092,7746.0
2018-05-22 14:00:00,111.37,111.37,111.34,111.35,317710.0,89.2092,89.2092,89.1852,89.1932,317710.0
2018-05-22 14:10:00,111.34,111.36,111.34,111.35,10213.0,89.1852,89.2012,89.1852,89.1932,10213.0
2018-05-22 14:20:00,111.34,111.35,111.34,111.35,9399.0,89.1852,89.1932,89.1852,89.1932,9399.0
2018-05-22 14:30:00,111.34,111.39,111.34,111.38,71239.0,89.1852,89.2253,89.1852,89.2172,71239.0
2018-05-22 14:40:00,111.38,111.38,111.36,111.37,9754.0,89.2172,89.2172,89.2012,89.2092,9754.0
2018-05-22 14:50:00,111.36,111.4,111.36,111.39,32284.0,89.2012,89.2333,89.2012,89.2253,32284.0
2018-05-22 15:00:00,111.4,111.4,111.36,111.38,14826.0,89.2333,89.2333,89.2012,89.2172,14826.0
2018-05-22 15:10:00,111.38,111.39,111.37,111.38,26016.0,89.2172,89.2253,89.2092,89.2172,26016.0
2018-05-22 15:20:00,111.39,111.4,111.38,111.4,27468.0,89.2253,89.2333,89.2172,89.2333,27468.0
2018-05-22 15:30:00,111.4,111.4,111.38,111.39,26696.0,89.2333,89.2333,89.2172,89.2253,26696.0
2018-05-22 15:40:00,111.39,111.39,111.37,111.38,46904.0,89.2253,89.2253,89.2092,89.2172,46904.0
2018-05-22 15:50:00,111.38,111.39,111.35,111.36,63819.0,89.2172,89.2253,89.1932,89.2012,63819.0
2018-05-23 09:30:00,111.59,111.61,111.57,111.61,13483.0,89.3855,89.4015,89.3694,89.4015,13483.0
2018-05-23 09:40:00,111.61,111.61,111.56,111.57,3563.0,89.4015,89.4015,89.3614,89.3694,3563.0
2018-05-23 09:50:00,111.57,111.59,111.56,111.59,10434.0,89.3694,89.3855,89.3614,89.3855,10434.0
2018-05-23 10:00:00,111.59,111.61,111.57,111.58,47331.0,89.3855,89.4015,89.3694,89.3774,47331.0
2018-05-23 10:10:00,111.58,111.59,111.56,111.58,16552.0,89.3774,89.3855,89.3614,89.3774,16552.0
2018-05-23 10:20:00,111.58,111.6,111.57,111.59,274234.0,89.3774,89.3935,89.3694,89.3855,274234.0
2018-05-23 10:30:00,111.59,111.61,111.58,111.61,20350.0,89.3855,89.4015,89.3774,89.4015,20350.0
2018-05-23 10:40:00,111.61,111.63,111.59,111.61,21280.0,89.4015,89.4175,89.3855,89.4015,21280.0
2018-05-23 10:50:00,111.61,111.64,111.6,111.62,30280.0,89.4015,89.4255,89.3935,89.4095,30280.0
2018-05-23 11:00:00,111.62,111.65,111.62,111.64,9300.0,89.4095,89.4335,89.4095,89.4255,9300.0
2018-05-23 11:10:00,111.63,111.66,111.63,111.66,33500.0,89.4175,89.4415,89.4175,89.4415,33500.0
2018-05-23 11:20:00,111.66,111.66,111.63,111.65,11049.0,89.4415,89.4415,89.4175,89.4335,11049.0
2018-05-23 11:30:00,111.65,111.66,111.64,111.66,4777.0,89.4335,89.4415,89.4255,89.4415,4777.0
2018-05-23 11:40:00,111.66,111.68,111.65,111.66,31979.0,89.4415,89.4575,89.4335,89.4415,31979.0
2018-05-23 11:50:00,111.66,111.66,111.62,111.65,7388.0,89.4415,89.4415,89.4095,89.4335,7388.0
2018-05-23 12:00:00,111.64,111.67,111.62,111.62,9121.0,89.4255,89.4495,89.4095,89.4095,9121.0
2018-05-23 12:10:00,111.62,111.65,111.61,111.64,15966.0,89.4095,89.4335,89.4015,89.4255,15966.0
2018-05-23 12:20:00,111.64,111.65,111.63,111.65,4614.0,89.4255,89.4335,89.4175,89.4335,4614.0
2018-05-23 12:30:00,111.65,111.65,111.64,111.65,17855.0,89.4335,89.4335,89.4255,89.4335,17855.0
2018-05-23 12:40:00,111.65,111.65,111.61,111.61,5443.0,89.4335,89.4335,89.4015,89.4015,5443.0
2018-05-23 12:50:00,111.62,111.62,111.6,111.6,2888.0,89.4095,89.4095,89.3935,89.3935,2888.0
2018-05-23 13:00:00,111.6,111.62,111.6,111.6,12266.0,89.3935,89.4095,89.3935,89.3935,12266.0
2018-05-23 13:10:00,111.61,111.61,111.57,111.58,4559.0,89.4015,89.4015,89.3694,89.3774,4559.0
2018-05-23 13:20:00,111.58,111.59,111.56,111.57,8157.0,89.3774,89.3855,89.3614,89.3694,8157.0
2018-05-23 13:30:00,111.57,111.57,111.54,111.55,29869.0,89.3694,89.3694,89.3454,89.3534,29869.0
2018-05-23 13:40:00,111.55,111.55,111.53,111.54,9267.0,89.3534,89.3534,89.3374,89.3454,9267.0
2018-05-23 13:50:00,111.53,111.54,111.52,111.52,154420.0,89.3374,89.3454,89.3294,89.3294,154420.0
2018-05-23 14:00:00,111.53,111.61,111.53,111.59,25342.0,89.3374,89.4015,89.3374,89.3855,25342.0
2018-05-23 14:10:00,111.59,111.68,111.59,111.66,39774.0,89.3855,89.4575,89.3855,89.4415,39774.0
2018-05-23 14:20:00,111.67,111.68,111.64,111.67,12077.0,89.4495,89.4575,89.4255,89.4495,12077.0
2018-05-23 14:30:00,111.66,111.73,111.66,111.7,14488.0,89.4415,89.4976,89.4415,89.4736,14488.0
2018-05-23 14:40:00,111.7,111.72,111.68,111.68,9015.0,89.4736,89.4896,89.4575,89.4575,9015.0
2018-05-23 14:50:00,111.68,111.72,111.66,111.72,18692.0,89.4575,89.4896,89.4415,89.4896,18692.0
2018-05-23 15:00:00,111.72,111.73,111.69,111.73,8344.0,89.4896,89.4976,89.4656,89.4976,8344.0
2018-05-23 15:10:00,111.72,111.73,111.69,111.7,8548.0,89.4896,89.4976,89.4656,89.4736,8548.0
2018-05-23 15:20:00,111.71,111.72,111.67,111.68,7795.0,89.4816,89.4896,89.4495,89.4575,7795.0
2018-05-23 15:30:00,111.68,111.68,111.67,111.68,7129.0,89.4575,89.4575,89.4495,89.4575,7129.0
2018-05-23 15:40:00,111.67,111.68,111.66,111.68,12933.0,89.4495,89.4575,89.4415,89.4575,12933.0
2018-05-23 15:50:00,111.68,111.68,111.65,111.66,30432.0,89.4575,89.4575,89.4335,89.4415,30432.0
2018-05-24 09:30:00,111.8,111.81,111.76,111.77,71176.0,89.5537,89.5617,89.5216,89.5296,71176.0
2018-05-24 09:40:00,111.77,111.84,111.76,111.82,50725.0,89.5296,89.5857,89.5216,89.5697,50725.0
2018-05-24 09:50:00,111.82,111.85,111.8,111.84,11059.0,89.5697,89.5937,89.5537,89.5857,11059.0
2018-05-24 10:00:00,111.83,111.85,111.78,111.83,16180.0,89.5777,89.5937,89.5376,89.5777,16180.0
2018-05-24 10:10:00,111.83,111.85,111.82,111.84,14083.0,89.5777,89.5937,89.5697,89.5857,14083.0
2018-05-24 10:20:00,111.84,111.85,111.81,111.84,10094.0,89.5857,89.5937,89.5617,89.5857,10094.0
2018-05-24 10:30:00,111.84,111.88,111.83,111.85,11770.0,89.5857,89.6177,89.5777,89.5937,11770.0
2018-05-24 10:40:00,111.84,111.89,111.84,111.87,17732.0,89.5857,89.6258,89.5857,89.6097,17732.0
2018-05-24 10:50:00,111.88,111.92,111.87,111.92,5750.0,89.6177,89.6498,89.6097,89.6498,5750.0
2018-05-24 11:00:00,111.92,111.92,111.88,111.89,9270.0,89.6498,89.6498,89.6177,89.6258,9270.0
2018-05-24 11:10:00,111.89,111.91,111.87,111.89,31511.0,89.6258,89.6418,89.6097,89.6258,31511.0
2018-05-24 11:20:00,111.9,111.9,111.88,111.89,6807.0,89.6338,89.6338,89.6177,89.6258,6807.0
2018-05-24 11:30:00,111.89,111.89,111.87,111.88,5178.0,89.6258,89.6258,89.6097,89.6177,5178.0
2018-05-24 11:40:00,111.88,111.89,111.86,111.87,4545.0,89.6177,89.6258,89.6017,89.6097,4545.0
2018-05-24 11:50:00,111.87,111.89,111.83,111.84,46335.0,89.6097,89.6258,89.5777,89.5857,46335.0
2018-05-24 12:00:00,111.84,111.88,111.83,111.86,8193.0,89.5857,89.6177,89.5777,89.6017,8193.0
2018-05-24 12:10:00,111.87,111.88,111.86,111.87,7702.0,89.6097,89.6177,89.6017,89.6097,7702.0
2018-05-24 12:20:00,111.86,111.87,111.84,111.85,5500.0,89.6017,89.6097,89.5857,89.5937,5500.0
2018-05-24 12:30:00,111.85,111.87,111.84,111.86,4399.0,89.5937,89.6097,89.5857,89.6017,4399.0
2018-05-24 12:40:00,111.86,111.87,111.83,111.83,18632.0,89.6017,89.6097,89.5777,89.5777,18632.0
2018-05-24 12:50:00,111.84,111.86,111.81,111.82,7190.0,89.5857,89.6017,89.5617,89.5697,7190.0
2018-05-24 13:00:00,111.82,111.87,111.81,111.82,11916.0,89.5697,89.6097,89.5617,89.5697,11916.0
2018-05-24 13:10:00,111.82,111.83,111.78,111.81,11416.0,89.5697,89.5777,89.5376,89.5617,11416.0
2018-05-24 13:20:00,111.81,111.81,111.78,111.8,5123.0,89.5617,89.5617,89.5376,89.5537,5123.0
2018-05-24 13:30:00,111.8,111.85,111.79,111.82,10164.0,89.5537,89.5937,89.5457,89.5697,10164.0
2018-05-24 13:40:00,111.83,111.86,111.82,111.85,6356.0,89.5777,89.6017,89.5697,89.5937,6356.0
2018-05-24 13:50:00,111.84,111.86,111.83,111.84,9283.0,89.5857,89.6017,89.5777,89.5857,9283.0
2018-05-24 14:00:00,111.84,111.84,111.8,111.8,5946.0,89.5857,89.5857,89.5537,89.5537,5946.0
2018-05-24 14:10:00,111.81,111.81,111.77,111.78,12259.0,89.5617,89.5617,89.5296,89.5376,12259.0
2018-05-24 14:20:00,111.78,111.78,111.75,111.77,12848.0,89.5376,89.5376,89.5136,89.5296,12848.0
2018-05-24 14:30:00,111.76,111.78,111.74,111.78,23852.0,89.5216,89.5376,89.5056,89.5376,23852.0
2018-05-24 14:40:00,111.78,111.78,111.76,111.77,22765.0,89.5376,89.5376,89.5216,89.5296,22765.0
2018-05-24 14:50:00,111.78,111.78,111.75,111.77,7501.0,89.5376,89.5376,89.5136,89.5296,7501.0
2018-05-24 15:00:00,111.78,111.78,111.75,111.76,5120.0,89.5376,89.5376,89.5136,89.5216,5120.0
2018-05-24 15:10:00,111.75,111.79,111.75,111.79,15042.0,89.5136,89.5457,89.5136,89.5457,15042.0
2018-05-24 15:20:00,111.79,111.79,111.76,111.77,24863.0,89.5457,89.5457,89.5216,89.5296,24863.0
2018-05-24 15:30:00,111.77,111.78,111.76,111.78,19370.0,89.5296,89.5376,89.5216,89.5376,19370.0
2018-05-24 15:40:00,111.78,111.78,111.77,111.78,19354.0,89.5376,89.5376,89.5296,89.5376,19354.0
2018-05-24 15:50:00,111.78,111.81,111.77,111.81,49426.0,89.5376,89.5617,89.5296,89.5617,49426.0
2018-05-25 09:30:00,111.86,111.94,111.86,111.94,35318.0,89.6017,89.6658,89.6017,89.6658,35318.0
2018-05-25 09:40:00,111.95,111.97,111.94,111.95,7508.0,89.6738,89.6898,89.6658,89.6738,7508.0
2018-05-25 09:50:00,111.95,111.98,111.93,111.95,11038.0,89.6738,89.6979,89.6578,89.6738,11038.0
2018-05-25 10:00:00,111.96,111.96,111.88,111.9,15716.0,89.6818,89.6818,89.6177,89.6338,15716.0
2018-05-25 10:10:00,111.9,111.91,111.82,111.85,16241.0,89.6338,89.6418,89.5697,89.5937,16241.0
2018-05-25 10:20:00,111.87,111.91,111.86,111.91,5459.0,89.6097,89.6418,89.6017,89.6418,5459.0
2018-05-25 10:30:00,111.9,111.9,111.87,111.89,8220.0,89.6338,89.6338,89.6097,89.6258,8220.0
2018-05-25 10:40:00,111.89,111.9,111.87,111.89,2222.0,89.6258,89.6338,89.6097,89.6258,2222.0
2018-05-25 10:50:00,111.89,111.89,111.86,111.87,9655.0,89.6258,89.6258,89.6017,89.6097,9655.0
2018-05-25 11:00:00,111.86,111.88,111.85,111.87,7569.0,89.6017,89.6177,89.5937,89.6097,7569.0
2018-05-25 11:10:00,111.88,111.91,111.86,111.88,9621.0,89.6177,89.6418,89.6017,89.6177,9621.0
2018-05-25 11:20:00,111.88,111.89,111.87,111.89,6853.0,89.6177,89.6258,89.6097,89.6258,6853.0
2018-05-25 11:30:00,111.89,111.89,111.87,111.89,19705.0,89.6258,89.6258,89.6097,89.6258,19705.0
2018-05-25 11:40:00,111.89,111.92,111.88,111.91,3828.0,89.6258,89.6498,89.6177,89.6418,3828.0
2018-05-25 11:50:00,111.91,111.92,111.9,111.9,8867.0,89.6418,89.6498,89.6338,89.6338,8867.0
2018-05-25 12:00:00,111.9,111.91,111.89,111.91,6009.0,89.6338,89.6418,89.6258,89.6418,6009.0
2018-05-25 12:10:00,111.91,111.91,111.89,111.91,4573.0,89.6418,89.6418,89.6258,89.6418,4573.0
2018-05-25 12:20:00,111.91,111.91,111.88,111.88,4230.0,89.6418,89.6418,89.6177,89.6177,4230.0
2018-05-25 12:30:00,111.88,111.9,111.88,111.89,3647.0,89.6177,89.6338,89.6177,89.6258,3647.0
2018-05-25 12:40:00,111.88,111.91,111.88,111.91,14619.0,89.6177,89.6418,89.6177,89.6418,14619.0
2018-05-25 12:50:00,111.92,111.92,111.88,111.88,7811.0,89.6498,89.6498,89.6177,89.6177,7811.0
2018-05-25 13:00:00,111.88,111.9,111.87,111.89,6861.0,89.6177,89.6338,89.6097,89.6258,6861.0
2018-05-25 13:10:00,111.89,111.92,111.89,111.92,3181.0,89.6258,89.6498,89.6258,89.6498,3181.0
2018-05-25 13:20:00,111.92,111.92,111.91,111.92,4220.0,89.6498,89.6498,89.6418,89.6498,4220.0
2018-05-25 13:30:00,111.93,111.94,111.9,111.91,10706.0,89.6578,89.6658,89.6338,89.6418,10706.0
2018-05-25 13:40:00,111.9,111.91,111.89,111.91,4058.0,89.6338,89.6418,89.6258,89.6418,4058.0
2018-05-25 13:50:00,111.9,111.91,111.89,111.9,23978.0,89.6338,89.6418,89.6258,89.6338,23978.0
2018-05-25 14:00:00,111.89,111.9,111.89,111.9,6856.0,89.6258,89.6338,89.6258,89.6338,6856.0
2018-05-25 14:10:00,111.9,111.9,111.88,111.88,5741.0,89.6338,89.6338,89.6177,89.6177,5741.0
2018-05-25 14:20:00,111.89,111.91,111.88,111.91,5800.0,89.6258,89.6418,89.6177,89.6418,5800.0
2018-05-25 14:30:00,111.9,111.91,111.9,111.91,5787.0,89.6338,89.6418,89.6338,89.6418,5787.0
2018-05-25 14:40:00,111.9,111.92,111.9,111.91,11897.0,89.6338,89.6498,89.6338,89.6418,11897.0
2018-05-25 14:50:00,111.91,111.92,111.89,111.91,51102.0,89.6418,89.6498,89.6258,89.6418,51102.0
2018-05-25 15:00:00,111.92,111.92,111.91,111.92,5963.0,89.6498,89.6498,89.6418,89.6498,5963.0
2018-05-25 15:10:00,111.91,111.92,111.91,111.92,6692.0,89.6418,89.6498,89.6418,89.6498,6692.0
2018-05-25 15:20:00,111.92,111.92,111.91,111.92,8584.0,89.6498,89.6498,89.6418,89.6498,8584.0
2018-05-25 15:30:00,111.92,111.93,111.91,111.93,18396.0,89.6498,89.6578,89.6418,89.6578,18396.0
2018-05-25 15:40:00,111.93,111.94,111.92,111.94,19563.0,89.6578,89.6658,89.6498,89.6658,19563.0
2018-05-25 15:50:00,111.94,111.95,111.9,111.94,34687.0,89.6658,89.6738,89.6338,89.6658,34687.0
2018-05-29 09:30:00,112.24,112.32,112.22,112.25,46719.0,89.9061,89.9702,89.8901,89.9141,46719.0
2018-05-29 09:40:00,112.25,112.25,112.18,112.22,27074.0,89.9141,89.9141,89.8581,89.8901,27074.0
2018-05-29 09:50:00,112.22,112.27,112.21,112.22,9405.0,89.8901,89.9301,89.8821,89.8901,9405.0
2018-05-29 10:00:00,112.22,112.23,112.18,112.2,7694.0,89.8901,89.8981,89.8581,89.8741,7694.0
2018-05-29 10:10:00,112.2,112.27,112.18,112.25,44395.0,89.8741,89.9301,89.8581,89.9141,44395.0
2018-05-29 10:20:00,112.25,112.25,112.14,112.19,28949.0,89.9141,89.9141,89.826,89.8661,28949.0
2018-05-29 10:30:00,112.2,112.21,112.14,112.15,29876.0,89.8741,89.8821,89.826,89.834,29876.0
2018-05-29 10:40:00,112.15,112.24,112.14,112.22,24226.0,89.834,89.9061,89.826,89.8901,24226.0
2018-05-29 10:50:00,112.22,112.28,112.2,112.28,31884.0,89.8901,89.9382,89.8741,89.9382,31884.0
2018-05-29 11:00:00,112.29,112.3,112.24,112.27,15305.0,89.9462,89.9542,89.9061,89.9301,15305.0
2018-05-29 11:10:00,112.28,112.34,112.28,112.34,6768.0,89.9382,89.9862,89.9382,89.9862,6768.0
2018-05-29 11:20:00,112.34,112.38,112.32,112.33,10682.0,89.9862,90.0183,89.9702,89.9782,10682.0
2018-05-29 11:30:00,112.36,112.39,112.35,112.39,11306.0,90.0022,90.0263,89.9942,90.0263,11306.0
2018-05-29 11:40:00,112.4,112.48,112.39,112.46,12189.0,90.0343,90.0984,90.0263,90.0823,12189.0
2018-05-29 11:50:00,112.47,112.53,112.43,112.47,44139.0,90.0903,90.1384,90.0583,90.0903,44139.0
2018-05-29 12:00:00,112.47,112.53,112.43,112.45,11843.0,90.0903,90.1384,90.0583,90.0743,11843.0
2018-05-29 12:10:00,112.46,112.55,112.46,112.5,11880.0,90.0823,90.1544,90.0823,90.1144,11880.0
2018-05-29 12:20:00,112.5,112.57,112.48,112.55,10358.0,90.1144,90.1705,90.0984,90.1544,10358.0
2018-05-29 12:30:00,112.55,112.57,112.48,112.5,31469.0,90.1544,90.1705,90.0984,90.1144,31469.0
2018-05-29 12:40:00,112.48,112.48,112.36,112.36,37282.0,90.0984,90.0984,90.0022,90.0022,37282.0
2018-05-29 12:50:00,112.35,112.41,112.34,112.39,20288.0,89.9942,90.0423,89.9862,90.0263,20288.0
2018-05-29 13:00:00,112.4,112.46,112.39,112.46,10017.0,90.0343,90.0823,90.0263,90.0823,10017.0
2018-05-29 13:10:00,112.47,112.48,112.43,112.48,9679.0,90.0903,90.0984,90.0583,90.0984,9679.0
2018-05-29 13:20:00,112.48,112.48,112.41,112.41,7458.0,90.0984,90.0984,90.0423,90.0423,7458.0
2018-05-29 13:30:00,112.39,112.5,112.38,112.48,11393.0,90.0263,90.1144,90.0183,90.0984,11393.0
2018-05-29 13:40:00,112.47,112.48,112.42,112.42,7225.0,90.0903,90.0984,90.0503,90.0503,7225.0
2018-05-29 13:50:00,112.43,112.44,112.4,112.44,21121.0,90.0583,90.0663,90.0343,90.0663,21121.0
2018-05-29 14:00:00,112.44,112.56,112.41,112.54,51652.0,90.0663,90.1624,90.0423,90.1464,51652.0
2018-05-29 14:10:00,112.54,112.58,112.52,112.57,16913.0,90.1464,90.1785,90.1304,90.1705,16913.0
2018-05-29 14:20:00,112.57,112.69,112.56,112.69,51877.0,90.1705,90.2666,90.1624,90.2666,51877.0
2018-05-29 14:30:00,112.68,112.84,112.68,112.83,18227.0,90.2586,90.3867,90.2586,90.3787,18227.0
2018-05-29 14:40:00,112.83,112.84,112.76,112.78,69807.0,90.3787,90.3867,90.3226,90.3387,69807.0
2018-05-29 14:50:00,112.78,112.85,112.7,112.78,261526.0,90.3387,90.3947,90.2746,90.3387,261526.0
2018-05-29 15:00:00,112.76,112.76,112.61,112.63,181235.0,90.3226,90.3226,90.2025,90.2185,181235.0
2018-05-29 15:10:00,112.65,112.76,112.64,112.74,29122.0,90.2345,90.3226,90.2265,90.3066,29122.0
2018-05-29 15:20:00,112.76,112.8,112.75,112.79,18409.0,90.3226,90.3547,90.3146,90.3467,18409.0
2018-05-29 15:30:00,112.79,112.81,112.66,112.67,37938.0,90.3467,90.3627,90.2425,90.2506,37938.0
2018-05-29 15:40:00,112.67,112.67,112.6,112.63,131341.0,90.2506,90.2506,90.1945,90.2185,131341.0
2018-05-29 15:50:00,112.63,112.72,112.62,112.63,71586.0,90.2185,90.2906,90.2105,90.2185,71586.0
2018-05-30 09:30:00,112.45,112.45,112.35,112.35,328930.0,90.0743,90.0743,89.9942,89.9942,328930.0
2018-05-30 09:40:00,112.41,112.49,112.4,112.48,23317.0,90.0423,90.1064,90.0343,90.0984,23317.0
2018-05-30 09:50:00,112.49,112.53,112.45,112.53,35458.0,90.1064,90.1384,90.0743,90.1384,35458.0
2018-05-30 10:00:00,112.52,112.56,112.49,112.49,32975.0,90.1304,90.1624,90.1064,90.1064,32975.0
2018-05-30 10:10:00,112.5,112.52,112.45,112.47,20640.0,90.1144,90.1304,90.0743,90.0903,20640.0
2018-05-30 10:20:00,112.47,112.51,112.46,112.47,24480.0,90.0903,90.1224,90.0823,90.0903,24480.0
2018-05-30 10:30:00,112.48,112.51,112.46,112.51,224211.0,90.0984,90.1224,90.0823,90.1224,224211.0
2018-05-30 10:40:00,112.51,112.55,112.43,112.44,49819.0,90.1224,90.1544,90.0583,90.0663,49819.0
2018-05-30 10:50:00,112.43,112.44,112.39,112.42,71206.0,90.0583,90.0663,90.0263,90.0503,71206.0
2018-05-30 11:00:00,112.42,112.45,112.4,112.45,82452.0,90.0503,90.0743,90.0343,90.0743,82452.0
2018-05-30 11:10:00,112.45,112.49,112.44,112.48,22971.0,90.0743,90.1064,90.0663,90.0984,22971.0
2018-05-30 11:20:00,112.48,112.49,112.41,112.42,54224.0,90.0984,90.1064,90.0423,90.0503,54224.0
2018-05-30 11:30:00,112.42,112.42,112.26,112.27,100870.0,90.0503,90.0503,89.9221,89.9301,100870.0
2018-05-30 11:40:00,112.26,112.35,112.25,112.32,30210.0,89.9221,89.9942,89.9141,89.9702,30210.0
2018-05-30 11:50:00,112.32,112.33,112.28,112.29,11749.0,89.9702,89.9782,89.9382,89.9462,11749.0
2018-05-30 12:00:00,112.3,112.32,112.28,112.32,8146.0,89.9542,89.9702,89.9382,89.9702,8146.0
2018-05-30 12:10:00,112.32,112.37,112.32,112.36,11682.0,89.9702,90.0102,89.9702,90.0022,11682.0
2018-05-30 12:20:00,112.36,112.36,112.33,112.35,12223.0,90.0022,90.0022,89.9782,89.9942,12223.0
2018-05-30 12:30:00,112.34,112.35,112.26,112.28,38848.0,89.9862,89.9942,89.9221,89.9382,38848.0
2018-05-30 12:40:00,112.27,112.3,112.26,112.29,10714.0,89.9301,89.9542,89.9221,89.9462,10714.0
2018-05-30 12:50:00,112.29,112.31,112.29,112.31,8095.0,89.9462,89.9622,89.9462,89.9622,8095.0
2018-05-30 13:00:00,112.31,112.35,112.3,112.33,18224.0,89.9622,89.9942,89.9542,89.9782,18224.0
2018-05-30 13:10:00,112.34,112.37,112.32,112.33,14328.0,89.9862,90.0102,89.9702,89.9782,14328.0
2018-05-30 13:20:00,112.32,112.36,112.32,112.36,10230.0,89.9702,90.0022,89.9702,90.0022,10230.0
2018-05-30 13:30:00,112.35,112.36,112.31,112.34,13543.0,89.9942,90.0022,89.9622,89.9862,13543.0
2018-05-30 13:40:00,112.34,112.37,112.33,112.34,12390.0,89.9862,90.0102,89.9782,89.9862,12390.0
2018-05-30 13:50:00,112.32,112.33,112.31,112.32,4560.0,89.9702,89.9782,89.9622,89.9702,4560.0
2018-05-30 14:00:00,112.31,112.32,112.29,112.29,25123.0,89.9622,89.9702,89.9462,89.9462,25123.0
2018-05-30 14:10:00,112.29,112.31,112.27,112.3,20947.0,89.9462,89.9622,89.9301,89.9542,20947.0
2018-05-30 14:20:00,112.29,112.33,112.29,112.33,42391.0,89.9462,89.9782,89.9462,89.9782,42391.0
2018-05-30 14:30:00,112.33,112.35,112.32,112.34,13808.0,89.9782,89.9942,89.9702,89.9862,13808.0
2018-05-30 14:40:00,112.34,112.36,112.34,112.34,15132.0,89.9862,90.0022,89.9862,89.9862,15132.0
2018-05-30 14:50:00,112.34,112.42,112.34,112.39,22424.0,89.9862,90.0503,89.9862,90.0263,22424.0
2018-05-30 15:00:00,112.38,112.41,112.37,112.41,52312.0,90.0183,90.0423,90.0102,90.0423,52312.0
2018-05-30 15:10:00,112.41,112.42,112.38,112.4,18440.0,90.0423,90.0503,90.0183,90.0343,18440.0
2018-05-30 15:20:00,112.4,112.41,112.37,112.4,24947.0,90.0343,90.0423,90.0102,90.0343,24947.0
2018-05-30 15:30:00,112.4,112.44,112.39,112.44,25920.0,90.0343,90.0663,90.0263,90.0663,25920.0
2018-05-30 15:40:00,112.44,112.45,112.41,112.42,20389.0,90.0663,90.0743,90.0423,90.0503,20389.0
2018-05-30 15:50:00,112.42,112.43,112.4,112.42,68361.0,90.0503,90.0583,90.0343,90.0503,68361.0
2018-05-31 09:30:00,112.44,112.45,112.4,112.43,112539.0,90.0663,90.0743,90.0343,90.0583,112539.0
2018-05-31 09:40:00,112.43,112.47,112.42,112.47,39026.0,90.0583,90.0903,90.0503,90.0903,39026.0
2018-05-31 09:50:00,112.47,112.56,112.47,112.54,26049.0,90.0903,90.1624,90.0903,90.1464,26049.0
2018-05-31 10:00:00,112.55,112.56,112.46,112.53,18238.0,90.1544,90.1624,90.0823,90.1384,18238.0
2018-05-31 10:10:00,112.52,112.55,112.51,112.55,86187.0,90.1304,90.1544,90.1224,90.1544,86187.0
2018-05-31 10:20:00,112.54,112.56,112.5,112.53,14102.0,90.1464,90.1624,90.1144,90.1384,14102.0
2018-05-31 10:30:00,112.54,112.58,112.51,112.57,28548.0,90.1464,90.1785,90.1224,90.1705,28548.0
2018-05-31 10:40:00,112.56,112.61,112.53,112.61,15241.0,90.1624,90.2025,90.1384,90.2025,15241.0
2018-05-31 10:50:00,112.6,112.63,112.54,112.54,14321.0,90.1945,90.2185,90.1464,90.1464,14321.0
2018-05-31 11:00:00,112.54,112.58,112.53,112.58,28385.0,90.1464,90.1785,90.1384,90.1785,28385.0
2018-05-31 11:10:00,112.57,112.62,112.55,112.62,8409.0,90.1705,90.2105,90.1544,90.2105,8409.0
2018-05-31 11:20:00,112.61,112.62,112.52,112.52,9267.0,90.2025,90.2105,90.1304,90.1304,9267.0
2018-05-31 11:30:00,112.52,112.57,112.41,112.42,138930.0,90.1304,90.1705,90.0423,90.0503,138930.0
2018-05-31 11:40:00,112.42,112.47,112.34,112.44,67048.0,90.0503,90.0903,89.9862,90.0663,67048.0
2018-05-31 11:50:00,112.44,112.57,112.44,112.57,380373.0,90.0663,90.1705,90.0663,90.1705,380373.0
2018-05-31 12:00:00,112.56,112.59,112.54,112.59,18750.0,90.1624,90.1865,90.1464,90.1865,18750.0
2018-05-31 12:10:00,112.59,112.59,112.53,112.54,15349.0,90.1865,90.1865,90.1384,90.1464,15349.0
2018-05-31 12:20:00,112.53,112.55,112.52,112.55,17385.0,90.1384,90.1544,90.1304,90.1544,17385.0
2018-05-31 12:30:00,112.55,112.59,112.54,112.57,8862.0,90.1544,90.1865,90.1464,90.1705,8862.0
2018-05-31 12:40:00,112.57,112.61,112.57,112.58,12391.0,90.1705,90.2025,90.1705,90.1785,12391.0
2018-05-31 12:50:00,112.59,112.65,112.58,112.64,12831.0,90.1865,90.2345,90.1785,90.2265,12831.0
2018-05-31 13:00:00,112.63,112.65,112.6,112.63,17868.0,90.2185,90.2345,90.1945,90.2185,17868.0
2018-05-31 13:10:00,112.64,112.64,112.58,112.58,13387.0,90.2265,90.2265,90.1785,90.1785,13387.0
2018-05-31 13:20:00,112.59,112.59,112.56,112.58,6410.0,90.1865,90.1865,90.1624,90.1785,6410.0
2018-05-31 13:30:00,112.57,112.63,112.57,112.63,9181.0,90.1705,90.2185,90.1705,90.2185,9181.0
2018-05-31 13:40:00,112.63,112.69,112.62,112.69,13918.0,90.2185,90.2666,90.2105,90.2666,13918.0
2018-05-31 13:50:00,112.68,112.74,112.67,112.73,27229.0,90.2586,90.3066,90.2506,90.2986,27229.0
2018-05-31 14:00:00,112.72,112.73,112.68,112.69,10233.0,90.2906,90.2986,90.2586,90.2666,10233.0
2018-05-31 14:10:00,112.7,112.71,112.67,112.69,19774.0,90.2746,90.2826,90.2506,90.2666,19774.0
2018-05-31 14:20:00,112.68,112.69,112.67,112.69,6972.0,90.2586,90.2666,90.2506,90.2666,6972.0
2018-05-31 14:30:00,112.69,112.69,112.66,112.68,15346.0,90.2666,90.2666,90.2425,90.2586,15346.0
2018-05-31 14:40:00,112.68,112.71,112.66,112.68,200758.0,90.2586,90.2826,90.2425,90.2586,200758.0
2018-05-31 14:50:00,112.68,112.75,112.67,112.72,173740.0,90.2586,90.3146,90.2506,90.2906,173740.0
2018-05-31 15:00:00,112.71,112.72,112.63,112.63,371088.0,90.2826,90.2906,90.2185,90.2185,371088.0
2018-05-31 15:10:00,112.63,112.64,112.61,112.63,32969.0,90.2185,90.2265,90.2025,90.2185,32969.0
2018-05-31 15:20:00,112.63,112.66,112.62,112.63,33586.0,90.2185,90.2425,90.2105,90.2185,33586.0
2018-05-31 15:30:00,112.63,112.64,112.6,112.61,25371.0,90.2185,90.2265,90.1945,90.2025,25371.0
2018-05-31 15:40:00,112.61,112.61,112.56,112.57,50787.0,90.2025,90.2025,90.1624,90.1705,50787.0
2018-05-31 15:50:00,112.57,112.57,112.47,112.48,119612.0,90.1705,90.1705,90.0903,90.0984,119612.0
2018-06-01 09:30:00,111.92,111.96,111.89,111.89,125682.0,89.9186,89.9507,89.8945,89.8945,125682.0
2018-06-01 09:40:00,111.88,111.89,111.86,111.87,75250.0,89.8864,89.8945,89.8704,89.8784,75250.0
2018-06-01 09:50:00,111.87,111.87,111.83,111.86,60702.0,89.8784,89.8784,89.8463,89.8704,60702.0
2018-06-01 10:00:00,111.87,111.97,111.84,111.97,23973.0,89.8784,89.9588,89.8543,89.9588,23973.0
2018-06-01 10:10:00,111.96,112.04,111.94,111.94,77302.0,89.9507,90.015,89.9347,89.9347,77302.0
2018-06-01 10:20:00,111.93,111.95,111.89,111.92,45008.0,89.9266,89.9427,89.8945,89.9186,45008.0
2018-06-01 10:30:00,111.92,111.98,111.91,111.94,36436.0,89.9186,89.9668,89.9106,89.9347,36436.0
2018-06-01 10:40:00,111.94,111.97,111.9,111.97,19570.0,89.9347,89.9588,89.9025,89.9588,19570.0
2018-06-01 10:50:00,111.97,112.02,111.96,112.02,28155.0,89.9588,89.9989,89.9507,89.9989,28155.0
2018-06-01 11:00:00,112.0,112.01,111.98,112.01,11154.0,89.9829,89.9909,89.9668,89.9909,11154.0
2018-06-01 11:10:00,112.01,112.06,111.99,112.06,35588.0,89.9909,90.0311,89.9748,90.0311,35588.0
2018-06-01 11:20:00,112.05,112.07,112.01,112.05,18335.0,90.023,90.0391,89.9909,90.023,18335.0
2018-06-01 11:30:00,112.05,112.06,112.02,112.04,39196.0,90.023,90.0311,89.9989,90.015,39196.0
2018-06-01 11:40:00,112.04,112.07,112.02,112.06,18569.0,90.015,90.0391,89.9989,90.0311,18569.0
2018-06-01 11:50:00,112.05,112.05,111.99,111.99,8124.0,90.023,90.023,89.9748,89.9748,8124.0
2018-06-01 12:00:00,112.0,112.0,111.94,111.95,10357.0,89.9829,89.9829,89.9347,89.9427,10357.0
2018-06-01 12:10:00,111.95,111.95,111.91,111.94,13420.0,89.9427,89.9427,89.9106,89.9347,13420.0
2018-06-01 12:20:00,111.93,111.94,111.92,111.92,3603.0,89.9266,89.9347,89.9186,89.9186,3603.0
2018-06-01 12:30:00,111.93,111.97,111.92,111.94,6767.0,89.9266,89.9588,89.9186,89.9347,6767.0
2018-06-01 12:40:00,111.94,111.97,111.94,111.97,14332.0,89.9347,89.9588,89.9347,89.9588,14332.0
2018-06-01 12:50:00,111.97,112.0,111.96,111.99,7711.0,89.9588,89.9829,89.9507,89.9748,7711.0
2018-06-01 13:00:00,111.98,111.99,111.97,111.98,4490.0,89.9668,89.9748,89.9588,89.9668,4490.0
2018-06-01 13:10:00,111.99,112.0,111.98,112.0,9014.0,89.9748,89.9829,89.9668,89.9829,9014.0
2018-06-01 13:20:00,112.0,112.01,111.98,112.01,8413.0,89.9829,89.9909,89.9668,89.9909,8413.0
2018-06-01 13:30:00,112.01,112.03,111.99,112.01,402769.0,89.9909,90.007,89.9748,89.9909,402769.0
2018-06-01 13:40:00,112.02,112.04,112.01,112.03,26916.0,89.9989,90.015,89.9909,90.007,26916.0
2018-06-01 13:50:00,112.03,112.03,112.02,112.03,16376.0,90.007,90.007,89.9989,90.007,16376.0
2018-06-01 14:00:00,112.04,112.07,112.04,112.06,12292.0,90.015,90.0391,90.015,90.0311,12292.0
2018-06-01 14:10:00,112.06,112.08,112.06,112.07,20292.0,90.0311,90.0471,90.0311,90.0391,20292.0
2018-06-01 14:20:00,112.07,112.11,112.07,112.11,5878.0,90.0391,90.0712,90.0391,90.0712,5878.0
2018-06-01 14:30:00,112.1,112.11,112.08,112.1,10685.0,90.0632,90.0712,90.0471,90.0632,10685.0
2018-06-01 14:40:00,112.1,112.1,112.04,112.06,21301.0,90.0632,90.0632,90.015,90.0311,21301.0
2018-06-01 14:50:00,112.06,112.07,112.0,112.01,10438.0,90.0311,90.0391,89.9829,89.9909,10438.0
2018-06-01 15:00:00,112.0,112.02,111.98,112.01,21071.0,89.9829,89.9989,89.9668,89.9909,21071.0
2018-06-01 15:10:00,112.01,112.02,111.99,112.0,13232.0,89.9909,89.9989,89.9748,89.9829,13232.0
2018-06-01 15:20:00,112.0,112.01,111.99,112.0,10902.0,89.9829,89.9909,89.9748,89.9829,10902.0
2018-06-01 15:30:00,112.0,112.0,111.95,111.96,53862.0,89.9829,89.9829,89.9427,89.9507,53862.0
2018-06-01 15:40:00,111.96,111.98,111.96,111.97,16197.0,89.9507,89.9668,89.9507,89.9588,16197.0
2018-06-01 15:50:00,111.97,111.97,111.94,111.96,43493.0,89.9588,89.9588,89.9347,89.9507,43493.0
2018-06-04 09:30:00,111.85,111.88,111.84,111.86,25948.0,89.8623,89.8864,89.8543,89.8704,25948.0
2018-06-04 09:40:00,111.86,111.88,111.83,111.83,19672.0,89.8704,89.8864,89.8463,89.8463,19672.0
2018-06-04 09:50:00,111.83,111.83,111.8,111.81,6088.0,89.8463,89.8463,89.8222,89.8302,6088.0
2018-06-04 10:00:00,111.81,111.86,111.8,111.86,46660.0,89.8302,89.8704,89.8222,89.8704,46660.0
2018-06-04 10:10:00,111.86,111.89,111.85,111.87,20815.0,89.8704,89.8945,89.8623,89.8784,20815.0
2018-06-04 10:20:00,111.86,111.9,111.86,111.89,5868.0,89.8704,89.9025,89.8704,89.8945,5868.0
2018-06-04 10:30:00,111.9,111.93,111.89,111.91,11590.0,89.9025,89.9266,89.8945,89.9106,11590.0
2018-06-04 10:40:00,111.91,111.94,111.9,111.94,19791.0,89.9106,89.9347,89.9025,89.9347,19791.0
2018-06-04 10:50:00,111.93,111.94,111.89,111.9,7532.0,89.9266,89.9347,89.8945,89.9025,7532.0
2018-06-04 11:00:00,111.89,111.94,111.87,111.92,16951.0,89.8945,89.9347,89.8784,89.9186,16951.0
2018-06-04 11:10:00,111.92,111.95,111.89,111.91,35181.0,89.9186,89.9427,89.8945,89.9106,35181.0
2018-06-04 11:20:00,111.91,111.96,111.9,111.94,32624.0,89.9106,89.9507,89.9025,89.9347,32624.0
2018-06-04 11:30:00,111.93,111.94,111.92,111.94,8868.0,89.9266,89.9347,89.9186,89.9347,8868.0
2018-06-04 11:40:00,111.94,111.94,111.91,111.93,30717.0,89.9347,89.9347,89.9106,89.9266,30717.0
2018-06-04 11:50:00,111.94,111.96,111.91,111.93,125234.0,89.9347,89.9507,89.9106,89.9266,125234.0
2018-06-04 12:00:00,111.93,111.94,111.89,111.9,36388.0,89.9266,89.9347,89.8945,89.9025,36388.0
2018-06-04 12:10:00,111.9,111.91,111.89,111.9,54103.0,89.9025,89.9106,89.8945,89.9025,54103.0
2018-06-04 12:20:00,111.9,111.9,111.87,111.88,44261.0,89.9025,89.9025,89.8784,89.8864,44261.0
2018-06-04 12:30:00,111.88,111.89,111.86,111.87,36098.0,89.8864,89.8945,89.8704,89.8784,36098.0
2018-06-04 12:40:00,111.87,111.88,111.86,111.87,37029.0,89.8784,89.8864,89.8704,89.8784,37029.0
2018-06-04 12:50:00,111.87,111.88,111.84,111.86,34377.0,89.8784,89.8864,89.8543,89.8704,34377.0
2018-06-04 13:00:00,111.86,111.86,111.83,111.84,27778.0,89.8704,89.8704,89.8463,89.8543,27778.0
2018-06-04 13:10:00,111.83,111.85,111.82,111.83,28510.0,89.8463,89.8623,89.8382,89.8463,28510.0
2018-06-04 13:20:00,111.83,111.84,111.82,111.83,42946.0,89.8463,89.8543,89.8382,89.8463,42946.0
2018-06-04 13:30:00,111.83,111.85,111.81,111.83,240217.0,89.8463,89.8623,89.8302,89.8463,240217.0
2018-06-04 13:40:00,111.83,111.84,111.82,111.84,16260.0,89.8463,89.8543,89.8382,89.8543,16260.0
2018-06-04 13:50:00,111.84,111.84,111.8,111.81,27764.0,89.8543,89.8543,89.8222,89.8302,27764.0
2018-06-04 14:00:00,111.81,111.82,111.8,111.82,24509.0,89.8302,89.8382,89.8222,89.8382,24509.0
2018-06-04 14:10:00,111.82,111.82,111.8,111.81,26783.0,89.8382,89.8382,89.8222,89.8302,26783.0
2018-06-04 14:20:00,111.81,111.81,111.8,111.81,20935.0,89.8302,89.8302,89.8222,89.8302,20935.0
2018-06-04 14:30:00,111.81,111.84,111.8,111.84,24533.0,89.8302,89.8543,89.8222,89.8543,24533.0
2018-06-04 14:40:00,111.84,111.85,111.83,111.84,35704.0,89.8543,89.8623,89.8463,89.8543,35704.0
2018-06-04 14:50:00,111.84,111.84,111.82,111.82,20726.0,89.8543,89.8543,89.8382,89.8382,20726.0
2018-06-04 15:00:00,111.82,111.84,111.81,111.82,24981.0,89.8382,89.8543,89.8302,89.8382,24981.0
2018-06-04 15:10:00,111.82,111.82,111.79,111.81,28768.0,89.8382,89.8382,89.8141,89.8302,28768.0
2018-06-04 15:20:00,111.81,111.81,111.78,111.8,36112.0,89.8302,89.8302,89.8061,89.8222,36112.0
2018-06-04 15:30:00,111.8,111.8,111.77,111.78,37061.0,89.8222,89.8222,89.7981,89.8061,37061.0
2018-06-04 15:40:00,111.78,111.78,111.76,111.78,59779.0,89.8061,89.8061,89.79,89.8061,59779.0
2018-06-04 15:50:00,111.78,111.78,111.74,111.76,160876.0,89.8061,89.8061,89.774,89.79,160876.0
2018-06-05 09:30:00,111.89,111.96,111.87,111.88,21238.0,89.8945,89.9507,89.8784,89.8864,21238.0
2018-06-05 09:40:00,111.9,111.9,111.87,111.89,8997.0,89.9025,89.9025,89.8784,89.8945,8997.0
2018-06-05 09:50:00,111.9,111.95,111.89,111.95,22378.0,89.9025,89.9427,89.8945,89.9427,22378.0
2018-06-05 10:00:00,111.94,111.94,111.85,111.87,25241.0,89.9347,89.9347,89.8623,89.8784,25241.0
2018-06-05 10:10:00,111.87,111.89,111.85,111.86,66236.0,89.8784,89.8945,89.8623,89.8704,66236.0
2018-06-05 10:20:00,111.86,111.94,111.84,111.93,26322.0,89.8704,89.9347,89.8543,89.9266,26322.0
2018-06-05 10:30:00,111.92,111.95,111.9,111.93,5175.0,89.9186,89.9427,89.9025,89.9266,5175.0
2018-06-05 10:40:00,111.94,111.95,111.92,111.93,11437.0,89.9347,89.9427,89.9186,89.9266,11437.0
2018-06-05 10:50:00,111.93,111.97,111.91,111.93,10724.0,89.9266,89.9588,89.9106,89.9266,10724.0
2018-06-05 11:00:00,111.93,112.0,111.92,112.0,10588.0,89.9266,89.9829,89.9186,89.9829,10588.0
2018-06-05 11:10:00,111.99,112.01,111.98,111.98,10053.0,89.9748,89.9909,89.9668,89.9668,10053.0
2018-06-05 11:20:00,111.99,112.02,111.94,112.01,134252.0,89.9748,89.9989,89.9347,89.9909,134252.0
2018-06-05 11:30:00,112.01,112.03,112.01,112.01,4166.0,89.9909,90.007,89.9909,89.9909,4166.0
2018-06-05 11:40:00,112.01,112.05,112.01,112.04,11473.0,89.9909,90.023,89.9909,90.015,11473.0
2018-06-05 11:50:00,112.04,112.05,112.03,112.05,7647.0,90.015,90.023,90.007,90.023,7647.0
2018-06-05 12:00:00,112.05,112.05,111.95,111.98,28116.0,90.023,90.023,89.9427,89.9668,28116.0
2018-06-05 12:10:00,111.97,112.03,111.96,112.02,8698.0,89.9588,90.007,89.9507,89.9989,8698.0
2018-06-05 12:20:00,112.02,112.06,112.01,112.05,48398.0,89.9989,90.0311,89.9909,90.023,48398.0
2018-06-05 12:30:00,112.06,112.07,112.01,112.01,9748.0,90.0311,90.0391,89.9909,89.9909,9748.0
2018-06-05 12:40:00,112.02,112.03,112.0,112.03,7952.0,89.9989,90.007,89.9829,90.007,7952.0
2018-06-05 12:50:00,112.03,112.04,112.02,112.04,11142.0,90.007,90.015,89.9989,90.015,11142.0
2018-06-05 13:00:00,112.04,112.04,112.01,112.01,13882.0,90.015,90.015,89.9909,89.9909,13882.0
2018-06-05 13:10:00,112.0,112.0,111.97,111.98,7453.0,89.9829,89.9829,89.9588,89.9668,7453.0
2018-06-05 13:20:00,111.98,111.99,111.95,111.95,42576.0,89.9668,89.9748,89.9427,89.9427,42576.0
2018-06-05 13:30:00,111.95,111.98,111.95,111.97,14009.0,89.9427,89.9668,89.9427,89.9588,14009.0
2018-06-05 13:40:00,111.96,111.98,111.95,111.98,11549.0,89.9507,89.9668,89.9427,89.9668,11549.0
2018-06-05 13:50:00,111.97,111.99,111.97,111.99,9764.0,89.9588,89.9748,89.9588,89.9748,9764.0
2018-06-05 14:00:00,111.98,112.0,111.97,112.0,24181.0,89.9668,89.9829,89.9588,89.9829,24181.0
2018-06-05 14:10:00,112.0,112.01,111.99,112.0,17461.0,89.9829,89.9909,89.9748,89.9829,17461.0
2018-06-05 14:20:00,112.0,112.0,111.98,112.0,23675.0,89.9829,89.9829,89.9668,89.9829,23675.0
2018-06-05 14:30:00,111.98,112.0,111.98,112.0,11015.0,89.9668,89.9829,89.9668,89.9829,11015.0
2018-06-05 14:40:00,112.0,112.0,111.99,111.99,7316.0,89.9829,89.9829,89.9748,89.9748,7316.0
2018-06-05 14:50:00,112.0,112.01,111.97,111.98,35984.0,89.9829,89.9909,89.9588,89.9668,35984.0
2018-06-05 15:00:00,111.99,112.02,111.99,112.02,22164.0,89.9748,89.9989,89.9748,89.9989,22164.0
2018-06-05 15:10:00,112.02,112.03,112.0,112.03,21753.0,89.9989,90.007,89.9829,90.007,21753.0
2018-06-05 15:20:00,112.03,112.04,112.01,112.01,13471.0,90.007,90.015,89.9909,89.9909,13471.0
2018-06-05 15:30:00,112.01,112.03,112.0,112.0,27730.0,89.9909,90.007,89.9829,89.9829,27730.0
2018-06-05 15:40:00,112.01,112.02,112.0,112.02,20920.0,89.9909,89.9989,89.9829,89.9989,20920.0
2018-06-05 15:50:00,112.02,112.02,111.98,111.99,28015.0,89.9989,89.9989,89.9668,89.9748,28015.0
2018-06-06 09:30:00,111.87,111.87,111.77,111.78,15827.0,89.8784,89.8784,89.7981,89.8061,15827.0
2018-06-06 09:40:00,111.78,111.78,111.73,111.78,27725.0,89.8061,89.8061,89.7659,89.8061,27725.0
2018-06-06 09:50:00,111.78,111.81,111.77,111.8,20437.0,89.8061,89.8302,89.7981,89.8222,20437.0
2018-06-06 10:00:00,111.8,111.84,111.79,111.82,7726.0,89.8222,89.8543,89.8141,89.8382,7726.0
2018-06-06 10:10:00,111.81,111.81,111.77,111.79,17521.0,89.8302,89.8302,89.7981,89.8141,17521.0
2018-06-06 10:20:00,111.78,111.79,111.74,111.75,11517.0,89.8061,89.8141,89.774,89.782,11517.0
2018-06-06 10:30:00,111.76,111.77,111.7,111.71,26716.0,89.79,89.7981,89.7418,89.7499,26716.0
2018-06-06 10:40:00,111.72,111.73,111.71,111.72,7341.0,89.7579,89.7659,89.7499,89.7579,7341.0
2018-06-06 10:50:00,111.73,111.74,111.69,111.69,10576.0,89.7659,89.774,89.7338,89.7338,10576.0
2018-06-06 11:00:00,111.68,111.69,111.66,111.69,8899.0,89.7258,89.7338,89.7097,89.7338,8899.0
2018-06-06 11:10:00,111.68,111.69,111.65,111.65,7312.0,89.7258,89.7338,89.7017,89.7017,7312.0
2018-06-06 11:20:00,111.65,111.69,111.64,111.69,15953.0,89.7017,89.7338,89.6936,89.7338,15953.0
2018-06-06 11:30:00,111.68,111.69,111.66,111.68,7979.0,89.7258,89.7338,89.7097,89.7258,7979.0
2018-06-06 11:40:00,111.67,111.69,111.67,111.69,6549.0,89.7177,89.7338,89.7177,89.7338,6549.0
2018-06-06 11:50:00,111.69,111.71,111.68,111.7,43859.0,89.7338,89.7499,89.7258,89.7418,43859.0
2018-06-06 12:00:00,111.7,111.73,111.7,111.71,4789.0,89.7418,89.7659,89.7418,89.7499,4789.0
2018-06-06 12:10:00,111.72,111.72,111.69,111.7,11246.0,89.7579,89.7579,89.7338,89.7418,11246.0
2018-06-06 12:20:00,111.7,111.7,111.68,111.68,3910.0,89.7418,89.7418,89.7258,89.7258,3910.0
2018-06-06 12:30:00,111.69,111.71,111.69,111.7,11172.0,89.7338,89.7499,89.7338,89.7418,11172.0
2018-06-06 12:40:00,111.7,111.71,111.69,111.7,6266.0,89.7418,89.7499,89.7338,89.7418,6266.0
2018-06-06 12:50:00,111.7,111.7,111.63,111.64,7763.0,89.7418,89.7418,89.6856,89.6936,7763.0
2018-06-06 13:00:00,111.66,111.68,111.64,111.65,6551.0,89.7097,89.7258,89.6936,89.7017,6551.0
2018-06-06 13:10:00,111.65,111.7,111.65,111.7,24298.0,89.7017,89.7418,89.7017,89.7418,24298.0
2018-06-06 13:20:00,111.69,111.71,111.68,111.69,7080.0,89.7338,89.7499,89.7258,89.7338,7080.0
2018-06-06 13:30:00,111.68,111.7,111.68,111.7,5135.0,89.7258,89.7418,89.7258,89.7418,5135.0
2018-06-06 13:40:00,111.7,111.7,111.68,111.69,12177.0,89.7418,89.7418,89.7258,89.7338,12177.0
2018-06-06 13:50:00,111.69,111.69,111.66,111.68,15415.0,89.7338,89.7338,89.7097,89.7258,15415.0
2018-06-06 14:00:00,111.68,111.68,111.66,111.68,15777.0,89.7258,89.7258,89.7097,89.7258,15777.0
2018-06-06 14:10:00,111.68,111.69,111.66,111.69,15741.0,89.7258,89.7338,89.7097,89.7338,15741.0
2018-06-06 14:20:00,111.69,111.69,111.66,111.69,16853.0,89.7338,89.7338,89.7097,89.7338,16853.0
2018-06-06 14:30:00,111.68,111.71,111.68,111.7,10100.0,89.7258,89.7499,89.7258,89.7418,10100.0
2018-06-06 14:40:00,111.72,111.72,111.7,111.72,31395.0,89.7579,89.7579,89.7418,89.7579,31395.0
2018-06-06 14:50:00,111.72,111.73,111.7,111.7,29179.0,89.7579,89.7659,89.7418,89.7418,29179.0
2018-06-06 15:00:00,111.7,111.71,111.67,111.69,29127.0,89.7418,89.7499,89.7177,89.7338,29127.0
2018-06-06 15:10:00,111.69,111.7,111.68,111.7,12568.0,89.7338,89.7418,89.7258,89.7418,12568.0
2018-06-06 15:20:00,111.69,111.71,111.69,111.7,9380.0,89.7338,89.7499,89.7338,89.7418,9380.0
2018-06-06 15:30:00,111.71,111.73,111.7,111.71,12167.0,89.7499,89.7659,89.7418,89.7499,12167.0
2018-06-06 15:40:00,111.71,111.75,111.71,111.75,36165.0,89.7499,89.782,89.7499,89.782,36165.0
2018-06-06 15:50:00,111.75,111.76,111.73,111.74,25562.0,89.782,89.79,89.7659,89.774,25562.0
2018-06-07 09:30:00,111.8,111.83,111.78,111.82,77418.0,89.8222,89.8463,89.8061,89.8382,77418.0
2018-06-07 09:40:00,111.82,111.83,111.77,111.78,32858.0,89.8382,89.8463,89.7981,89.8061,32858.0
2018-06-07 09:50:00,111.78,111.79,111.75,111.77,40003.0,89.8061,89.8141,89.782,89.7981,40003.0
2018-06-07 10:00:00,111.76,111.81,111.75,111.81,27962.0,89.79,89.8302,89.782,89.8302,27962.0
2018-06-07 10:10:00,111.81,111.82,111.78,111.8,24428.0,89.8302,89.8382,89.8061,89.8222,24428.0
2018-06-07 10:20:00,111.8,111.85,111.79,111.84,21966.0,89.8222,89.8623,89.8141,89.8543,21966.0
2018-06-07 10:30:00,111.84,111.88,111.84,111.86,25492.0,89.8543,89.8864,89.8543,89.8704,25492.0
2018-06-07 10:40:00,111.87,111.88,111.84,111.85,13499.0,89.8784,89.8864,89.8543,89.8623,13499.0
2018-06-07 10:50:00,111.85,111.88,111.85,111.86,13767.0,89.8623,89.8864,89.8623,89.8704,13767.0
2018-06-07 11:00:00,111.86,111.87,111.84,111.86,22455.0,89.8704,89.8784,89.8543,89.8704,22455.0
2018-06-07 11:10:00,111.86,111.86,111.82,111.84,15830.0,89.8704,89.8704,89.8382,89.8543,15830.0
2018-06-07 11:20:00,111.84,111.88,111.83,111.87,28128.0,89.8543,89.8864,89.8463,89.8784,28128.0
2018-06-07 11:30:00,111.87,111.87,111.81,111.82,1068386.0,89.8784,89.8784,89.8302,89.8382,1068386.0
2018-06-07 11:40:00,111.82,111.83,111.8,111.83,14305.0,89.8382,89.8463,89.8222,89.8463,14305.0
2018-06-07 11:50:00,111.83,111.89,111.82,111.89,21480.0,89.8463,89.8945,89.8382,89.8945,21480.0
2018-06-07 12:00:00,111.89,111.9,111.87,111.89,20900.0,89.8945,89.9025,89.8784,89.8945,20900.0
2018-06-07 12:10:00,111.89,111.9,111.87,111.89,15674.0,89.8945,89.9025,89.8784,89.8945,15674.0
2018-06-07 12:20:00,111.89,111.9,111.87,111.89,11879.0,89.8945,89.9025,89.8784,89.8945,11879.0
2018-06-07 12:30:00,111.89,111.92,111.87,111.9,16907.0,89.8945,89.9186,89.8784,89.9025,16907.0
2018-06-07 12:40:00,111.89,111.9,111.87,111.9,22660.0,89.8945,89.9025,89.8784,89.9025,22660.0
2018-06-07 12:50:00,111.9,111.91,111.9,111.91,13195.0,89.9025,89.9106,89.9025,89.9106,13195.0
2018-06-07 13:00:00,111.9,111.9,111.85,111.86,14404.0,89.9025,89.9025,89.8623,89.8704,14404.0
2018-06-07 13:10:00,111.86,111.92,111.85,111.92,20353.0,89.8704,89.9186,89.8623,89.9186,20353.0
2018-06-07 13:20:00,111.92,111.93,111.89,111.93,14063.0,89.9186,89.9266,89.8945,89.9266,14063.0
2018-06-07 13:30:00,111.94,112.25,111.93,112.03,870028.0,89.9347,90.1837,89.9266,90.007,870028.0
2018-06-07 13:40:00,112.03,112.07,111.94,111.97,39352.0,90.007,90.0391,89.9347,89.9588,39352.0
2018-06-07 13:50:00,111.98,112.04,111.95,112.04,20350.0,89.9668,90.015,89.9427,90.015,20350.0
2018-06-07 14:00:00,112.04,112.1,112.0,112.02,86616.0,90.015,90.0632,89.9829,89.9989,86616.0
2018-06-07 14:10:00,112.01,112.03,111.96,111.97,27476.0,89.9909,90.007,89.9507,89.9588,27476.0
2018-06-07 14:20:00,111.98,112.03,111.98,112.0,35728.0,89.9668,90.007,89.9668,89.9829,35728.0
2018-06-07 14:30:00,112.02,112.03,111.97,111.98,18782.0,89.9989,90.007,89.9588,89.9668,18782.0
2018-06-07 14:40:00,111.99,112.0,111.92,111.92,51473.0,89.9748,89.9829,89.9186,89.9186,51473.0
2018-06-07 14:50:00,111.93,111.98,111.9,111.98,19560.0,89.9266,89.9668,89.9025,89.9668,19560.0
2018-06-07 15:00:00,111.98,112.02,111.97,112.0,33654.0,89.9668,89.9989,89.9588,89.9829,33654.0
2018-06-07 15:10:00,112.0,112.0,111.95,111.98,24750.0,89.9829,89.9829,89.9427,89.9668,24750.0
2018-06-07 15:20:00,111.97,112.01,111.96,112.0,22625.0,89.9588,89.9909,89.9507,89.9829,22625.0
2018-06-07 15:30:00,112.01,112.02,111.98,112.02,43152.0,89.9909,89.9989,89.9668,89.9989,43152.0
2018-06-07 15:40:00,112.02,112.09,112.01,112.09,35717.0,89.9989,90.0552,89.9909,90.0552,35717.0
2018-06-07 15:50:00,112.08,112.09,112.05,112.07,64890.0,90.0471,90.0552,90.023,90.0391,64890.0
2018-06-08 09:30:00,112.03,112.07,111.96,112.07,44716.0,90.007,90.0391,89.9507,90.0391,44716.0
2018-06-08 09:40:00,112.06,112.06,112.03,112.05,14902.0,90.0311,90.0311,90.007,90.023,14902.0
2018-06-08 09:50:00,112.04,112.06,112.02,112.02,17085.0,90.015,90.0311,89.9989,89.9989,17085.0
2018-06-08 10:00:00,112.03,112.06,112.0,112.01,29116.0,90.007,90.0311,89.9829,89.9909,29116.0
2018-06-08 10:10:00,112.02,112.09,112.01,112.06,31430.0,89.9989,90.0552,89.9909,90.0311,31430.0
2018-06-08 10:20:00,112.06,112.06,111.98,112.01,25241.0,90.0311,90.0311,89.9668,89.9909,25241.0
2018-06-08 10:30:00,112.01,112.06,112.0,112.05,16472.0,89.9909,90.0311,89.9829,90.023,16472.0
2018-06-08 10:40:00,112.05,112.07,112.03,112.04,13654.0,90.023,90.0391,90.007,90.015,13654.0
2018-06-08 10:50:00,112.03,112.07,112.0,112.02,21631.0,90.007,90.0391,89.9829,89.9989,21631.0
2018-06-08 11:00:00,112.03,112.03,111.96,111.97,32241.0,90.007,90.007,89.9507,89.9588,32241.0
2018-06-08 11:10:00,111.96,111.99,111.94,111.96,44131.0,89.9507,89.9748,89.9347,89.9507,44131.0
2018-06-08 11:20:00,111.96,111.98,111.95,111.98,18206.0,89.9507,89.9668,89.9427,89.9668,18206.0
2018-06-08 11:30:00,111.98,112.01,111.97,111.99,58752.0,89.9668,89.9909,89.9588,89.9748,58752.0
2018-06-08 11:40:00,111.99,112.0,111.95,111.97,633832.0,89.9748,89.9829,89.9427,89.9588,633832.0
2018-06-08 11:50:00,111.98,112.01,111.96,112.01,102458.0,89.9668,89.9909,89.9507,89.9909,102458.0
2018-06-08 12:00:00,112.01,112.04,111.99,112.02,47924.0,89.9909,90.015,89.9748,89.9989,47924.0
2018-06-08 12:10:00,112.02,112.02,111.99,112.02,7979.0,89.9989,89.9989,89.9748,89.9989,7979.0
2018-06-08 12:20:00,112.01,112.02,111.96,111.96,13611.0,89.9909,89.9989,89.9507,89.9507,13611.0
2018-06-08 12:30:00,111.97,111.97,111.95,111.97,13492.0,89.9588,89.9588,89.9427,89.9588,13492.0
2018-06-08 12:40:00,111.96,111.98,111.96,111.98,6866.0,89.9507,89.9668,89.9507,89.9668,6866.0
2018-06-08 12:50:00,111.98,111.98,111.97,111.98,6117.0,89.9668,89.9668,89.9588,89.9668,6117.0
2018-06-08 13:00:00,111.98,111.99,111.96,111.99,13533.0,89.9668,89.9748,89.9507,89.9748,13533.0
2018-06-08 13:10:00,111.98,111.99,111.95,111.96,13372.0,89.9668,89.9748,89.9427,89.9507,13372.0
2018-06-08 13:20:00,111.96,111.98,111.95,111.95,11807.0,89.9507,89.9668,89.9427,89.9427,11807.0
2018-06-08 13:30:00,111.95,111.99,111.95,111.98,17851.0,89.9427,89.9748,89.9427,89.9668,17851.0
2018-06-08 13:40:00,111.98,112.0,111.98,111.98,27841.0,89.9668,89.9829,89.9668,89.9668,27841.0
2018-06-08 13:50:00,111.99,112.0,111.97,111.98,23933.0,89.9748,89.9829,89.9588,89.9668,23933.0
2018-06-08 14:00:00,111.98,112.0,111.98,112.0,11694.0,89.9668,89.9829,89.9668,89.9829,11694.0
2018-06-08 14:10:00,112.0,112.01,111.99,112.0,40006.0,89.9829,89.9909,89.9748,89.9829,40006.0
2018-06-08 14:20:00,111.99,112.0,111.95,111.97,70304.0,89.9748,89.9829,89.9427,89.9588,70304.0
2018-06-08 14:30:00,111.98,111.98,111.97,111.98,7721.0,89.9668,89.9668,89.9588,89.9668,7721.0
2018-06-08 14:40:00,111.98,111.98,111.96,111.97,17863.0,89.9668,89.9668,89.9507,89.9588,17863.0
2018-06-08 14:50:00,111.97,111.97,111.92,111.93,20174.0,89.9588,89.9588,89.9186,89.9266,20174.0
2018-06-08 15:00:00,111.92,111.93,111.9,111.93,14824.0,89.9186,89.9266,89.9025,89.9266,14824.0
2018-06-08 15:10:00,111.93,111.97,111.92,111.97,13836.0,89.9266,89.9588,89.9186,89.9588,13836.0
2018-06-08 15:20:00,111.97,111.97,111.94,111.95,19140.0,89.9588,89.9588,89.9347,89.9427,19140.0
2018-06-08 15:30:00,111.95,111.96,111.95,111.95,31310.0,89.9427,89.9507,89.9427,89.9427,31310.0
2018-06-08 15:40:00,111.96,111.96,111.88,111.89,25579.0,89.9507,89.9507,89.8864,89.8945,25579.0
2018-06-08 15:50:00,111.88,111.91,111.87,111.9,56903.0,89.8864,89.9106,89.8784,89.9025,56903.0
2018-06-11 09:30:00,111.73,111.74,111.7,111.73,48880.0,89.7659,89.774,89.7418,89.7659,48880.0
2018-06-11 09:40:00,111.73,111.73,111.71,111.73,29987.0,89.7659,89.7659,89.7499,89.7659,29987.0
2018-06-11 09:50:00,111.73,111.74,111.72,111.74,10428.0,89.7659,89.774,89.7579,89.774,10428.0
2018-06-11 10:00:00,111.73,111.74,111.71,111.72,3567.0,89.7659,89.774,89.7499,89.7579,3567.0
2018-06-11 10:10:00,111.72,111.72,111.7,111.72,17071.0,89.7579,89.7579,89.7418,89.7579,17071.0
2018-06-11 10:20:00,111.7,111.73,111.7,111.72,18029.0,89.7418,89.7659,89.7418,89.7579,18029.0
2018-06-11 10:30:00,111.73,111.76,111.72,111.74,36284.0,89.7659,89.79,89.7579,89.774,36284.0
2018-06-11 10:40:00,111.75,111.77,111.74,111.77,3337.0,89.782,89.7981,89.774,89.7981,3337.0
2018-06-11 10:50:00,111.77,111.84,111.77,111.84,19623.0,89.7981,89.8543,89.7981,89.8543,19623.0
2018-06-11 11:00:00,111.83,111.83,111.8,111.83,20231.0,89.8463,89.8463,89.8222,89.8463,20231.0
2018-06-11 11:10:00,111.83,111.84,111.82,111.84,23920.0,89.8463,89.8543,89.8382,89.8543,23920.0
2018-06-11 11:20:00,111.84,111.85,111.83,111.83,7935.0,89.8543,89.8623,89.8463,89.8463,7935.0
2018-06-11 11:30:00,111.83,111.84,111.8,111.82,10580.0,89.8463,89.8543,89.8222,89.8382,10580.0
2018-06-11 11:40:00,111.83,111.83,111.81,111.81,4380.0,89.8463,89.8463,89.8302,89.8302,4380.0
2018-06-11 11:50:00,111.81,111.82,111.8,111.82,27513.0,89.8302,89.8382,89.8222,89.8382,27513.0
2018-06-11 12:00:00,111.82,111.84,111.81,111.83,9159.0,89.8382,89.8543,89.8302,89.8463,9159.0
2018-06-11 12:10:00,111.84,111.84,111.83,111.83,7558.0,89.8543,89.8543,89.8463,89.8463,7558.0
2018-06-11 12:20:00,111.84,111.84,111.8,111.81,85549.0,89.8543,89.8543,89.8222,89.8302,85549.0
2018-06-11 12:30:00,111.81,111.82,111.8,111.82,27557.0,89.8302,89.8382,89.8222,89.8382,27557.0
2018-06-11 12:40:00,111.82,111.82,111.79,111.81,4337.0,89.8382,89.8382,89.8141,89.8302,4337.0
2018-06-11 12:50:00,111.8,111.82,111.8,111.81,7833.0,89.8222,89.8382,89.8222,89.8302,7833.0
2018-06-11 13:00:00,111.81,111.82,111.79,111.8,8840.0,89.8302,89.8382,89.8141,89.8222,8840.0
2018-06-11 13:10:00,111.8,111.8,111.77,111.77,5321.0,89.8222,89.8222,89.7981,89.7981,5321.0
2018-06-11 13:20:00,111.78,111.78,111.77,111.77,3045.0,89.8061,89.8061,89.7981,89.7981,3045.0
2018-06-11 13:30:00,111.77,111.79,111.76,111.79,2902.0,89.7981,89.8141,89.79,89.8141,2902.0
2018-06-11 13:40:00,111.79,111.81,111.78,111.8,6567.0,89.8141,89.8302,89.8061,89.8222,6567.0
2018-06-11 13:50:00,111.8,111.81,111.79,111.81,9262.0,89.8222,89.8302,89.8141,89.8302,9262.0
2018-06-11 14:00:00,111.81,111.83,111.8,111.83,12573.0,89.8302,89.8463,89.8222,89.8463,12573.0
2018-06-11 14:10:00,111.82,111.84,111.82,111.82,8193.0,89.8382,89.8543,89.8382,89.8382,8193.0
2018-06-11 14:20:00,111.83,111.86,111.82,111.85,26771.0,89.8463,89.8704,89.8382,89.8623,26771.0
2018-06-11 14:30:00,111.84,111.85,111.82,111.84,3529.0,89.8543,89.8623,89.8382,89.8543,3529.0
2018-06-11 14:40:00,111.84,111.84,111.82,111.83,8772.0,89.8543,89.8543,89.8382,89.8463,8772.0
2018-06-11 14:50:00,111.83,111.85,111.81,111.85,23377.0,89.8463,89.8623,89.8302,89.8623,23377.0
2018-06-11 15:00:00,111.85,111.85,111.81,111.84,26161.0,89.8623,89.8623,89.8302,89.8543,26161.0
2018-06-11 15:10:00,111.84,111.84,111.83,111.83,14773.0,89.8543,89.8543,89.8463,89.8463,14773.0
2018-06-11 15:20:00,111.84,111.86,111.83,111.86,53880.0,89.8543,89.8704,89.8463,89.8704,53880.0
2018-06-11 15:30:00,111.86,111.87,111.85,111.87,17066.0,89.8704,89.8784,89.8623,89.8784,17066.0
2018-06-11 15:40:00,111.87,111.89,111.85,111.89,29531.0,89.8784,89.8945,89.8623,89.8945,29531.0
2018-06-11 15:50:00,111.89,111.9,111.87,111.9,37178.0,89.8945,89.9025,89.8784,89.9025,37178.0
2018-06-12 09:30:00,111.8,111.84,111.75,111.84,13236.0,89.8222,89.8543,89.782,89.8543,13236.0
2018-06-12 09:40:00,111.84,111.85,111.81,111.84,8945.0,89.8543,89.8623,89.8302,89.8543,8945.0
2018-06-12 09:50:00,111.84,111.85,111.84,111.84,14896.0,89.8543,89.8623,89.8543,89.8543,14896.0
2018-06-12 10:00:00,111.84,111.85,111.82,111.83,20612.0,89.8543,89.8623,89.8382,89.8463,20612.0
2018-06-12 10:10:00,111.82,111.83,111.79,111.79,36029.0,89.8382,89.8463,89.8141,89.8141,36029.0
2018-06-12 10:20:00,111.79,111.83,111.78,111.82,21778.0,89.8141,89.8463,89.8061,89.8382,21778.0
2018-06-12 10:30:00,111.82,111.87,111.81,111.86,15226.0,89.8382,89.8784,89.8302,89.8704,15226.0
2018-06-12 10:40:00,111.86,111.88,111.86,111.88,14801.0,89.8704,89.8864,89.8704,89.8864,14801.0
2018-06-12 10:50:00,111.88,111.9,111.87,111.87,16707.0,89.8864,89.9025,89.8784,89.8784,16707.0
2018-06-12 11:00:00,111.88,111.88,111.85,111.86,13866.0,89.8864,89.8864,89.8623,89.8704,13866.0
2018-06-12 11:10:00,111.86,111.88,111.85,111.87,20397.0,89.8704,89.8864,89.8623,89.8784,20397.0
2018-06-12 11:20:00,111.87,111.87,111.84,111.84,9527.0,89.8784,89.8784,89.8543,89.8543,9527.0
2018-06-12 11:30:00,111.84,111.85,111.83,111.84,12606.0,89.8543,89.8623,89.8463,89.8543,12606.0
2018-06-12 11:40:00,111.85,111.85,111.83,111.85,13239.0,89.8623,89.8623,89.8463,89.8623,13239.0
2018-06-12 11:50:00,111.85,111.86,111.84,111.86,4986.0,89.8623,89.8704,89.8543,89.8704,4986.0
2018-06-12 12:00:00,111.86,111.86,111.84,111.86,11334.0,89.8704,89.8704,89.8543,89.8704,11334.0
2018-06-12 12:10:00,111.85,111.86,111.84,111.84,9226.0,89.8623,89.8704,89.8543,89.8543,9226.0
2018-06-12 12:20:00,111.85,111.85,111.82,111.83,3630.0,89.8623,89.8623,89.8382,89.8463,3630.0
2018-06-12 12:30:00,111.82,111.84,111.82,111.83,3225.0,89.8382,89.8543,89.8382,89.8463,3225.0
2018-06-12 12:40:00,111.83,111.84,111.82,111.82,9975.0,89.8463,89.8543,89.8382,89.8382,9975.0
2018-06-12 12:50:00,111.83,111.86,111.82,111.86,7213.0,89.8463,89.8704,89.8382,89.8704,7213.0
2018-06-12 13:00:00,111.86,111.87,111.83,111.86,6550.0,89.8704,89.8784,89.8463,89.8704,6550.0
2018-06-12 13:10:00,111.87,111.89,111.82,111.85,53395.0,89.8784,89.8945,89.8382,89.8623,53395.0
2018-06-12 13:20:00,111.85,111.9,111.84,111.89,10966.0,89.8623,89.9025,89.8543,89.8945,10966.0
2018-06-12 13:30:00,111.9,111.9,111.87,111.89,5530.0,89.9025,89.9025,89.8784,89.8945,5530.0
2018-06-12 13:40:00,111.88,111.89,111.86,111.89,14826.0,89.8864,89.8945,89.8704,89.8945,14826.0
2018-06-12 13:50:00,111.9,111.9,111.88,111.89,9269.0,89.9025,89.9025,89.8864,89.8945,9269.0
2018-06-12 14:00:00,111.89,111.89,111.84,111.84,17630.0,89.8945,89.8945,89.8543,89.8543,17630.0
2018-06-12 14:10:00,111.84,111.86,111.84,111.86,26740.0,89.8543,89.8704,89.8543,89.8704,26740.0
2018-06-12 14:20:00,111.86,111.86,111.83,111.84,22051.0,89.8704,89.8704,89.8463,89.8543,22051.0
2018-06-12 14:30:00,111.83,111.84,111.82,111.84,30789.0,89.8463,89.8543,89.8382,89.8543,30789.0
2018-06-12 14:40:00,111.84,111.85,111.83,111.84,8764.0,89.8543,89.8623,89.8463,89.8543,8764.0
2018-06-12 14:50:00,111.83,111.85,111.82,111.83,9861.0,89.8463,89.8623,89.8382,89.8463,9861.0
2018-06-12 15:00:00,111.84,111.84,111.81,111.81,9037.0,89.8543,89.8543,89.8302,89.8302,9037.0
2018-06-12 15:10:00,111.82,111.85,111.82,111.84,6797.0,89.8382,89.8623,89.8382,89.8543,6797.0
2018-06-12 15:20:00,111.83,111.84,111.83,111.84,7130.0,89.8463,89.8543,89.8463,89.8543,7130.0
2018-06-12 15:30:00,111.84,111.85,111.83,111.84,13246.0,89.8543,89.8623,89.8463,89.8543,13246.0
2018-06-12 15:40:00,111.83,111.85,111.82,111.85,13657.0,89.8463,89.8623,89.8382,89.8623,13657.0
2018-06-12 15:50:00,111.85,111.85,111.8,111.81,12147.0,89.8623,89.8623,89.8222,89.8302,12147.0
2018-06-13 09:30:00,111.84,111.89,111.84,111.86,25916.0,89.8543,89.8945,89.8543,89.8704,25916.0
2018-06-13 09:40:00,111.87,111.88,111.86,111.88,6577.0,89.8784,89.8864,89.8704,89.8864,6577.0
2018-06-13 09:50:00,111.88,111.9,111.87,111.89,13320.0,89.8864,89.9025,89.8784,89.8945,13320.0
2018-06-13 10:00:00,111.89,111.89,111.87,111.88,18231.0,89.8945,89.8945,89.8784,89.8864,18231.0
2018-06-13 10:10:00,111.88,111.88,111.86,111.87,25971.0,89.8864,89.8864,89.8704,89.8784,25971.0
2018-06-13 10:20:00,111.86,111.88,111.86,111.87,8576.0,89.8704,89.8864,89.8704,89.8784,8576.0
2018-06-13 10:30:00,111.86,111.87,111.84,111.86,8947.0,89.8704,89.8784,89.8543,89.8704,8947.0
2018-06-13 10:40:00,111.85,111.86,111.84,111.85,5755.0,89.8623,89.8704,89.8543,89.8623,5755.0
2018-06-13 10:50:00,111.86,111.89,111.85,111.89,12571.0,89.8704,89.8945,89.8623,89.8945,12571.0
2018-06-13 11:00:00,111.88,111.91,111.87,111.9,13552.0,89.8864,89.9106,89.8784,89.9025,13552.0
2018-06-13 11:10:00,111.91,111.92,111.9,111.91,13943.0,89.9106,89.9186,89.9025,89.9106,13943.0
2018-06-13 11:20:00,111.92,111.94,111.91,111.93,5876.0,89.9186,89.9347,89.9106,89.9266,5876.0
2018-06-13 11:30:00,111.94,111.95,111.92,111.95,8521.0,89.9347,89.9427,89.9186,89.9427,8521.0
2018-06-13 11:40:00,111.95,111.96,111.93,111.93,18492.0,89.9427,89.9507,89.9266,89.9266,18492.0
2018-06-13 11:50:00,111.93,111.94,111.9,111.9,16306.0,89.9266,89.9347,89.9025,89.9025,16306.0
2018-06-13 12:00:00,111.9,111.92,111.9,111.92,5417.0,89.9025,89.9186,89.9025,89.9186,5417.0
2018-06-13 12:10:00,111.92,111.92,111.91,111.92,6717.0,89.9186,89.9186,89.9106,89.9186,6717.0
2018-06-13 12:20:00,111.92,111.93,111.91,111.93,5463.0,89.9186,89.9266,89.9106,89.9266,5463.0
2018-06-13 12:30:00,111.92,111.93,111.92,111.92,6044.0,89.9186,89.9266,89.9186,89.9186,6044.0
2018-06-13 12:40:00,111.93,111.93,111.91,111.91,8293.0,89.9266,89.9266,89.9106,89.9106,8293.0
2018-06-13 12:50:00,111.91,111.93,111.91,111.92,7846.0,89.9106,89.9266,89.9106,89.9186,7846.0
2018-06-13 13:00:00,111.92,111.93,111.91,111.92,4943.0,89.9186,89.9266,89.9106,89.9186,4943.0
2018-06-13 13:10:00,111.91,111.94,111.91,111.94,7264.0,89.9106,89.9347,89.9106,89.9347,7264.0
2018-06-13 13:20:00,111.93,111.94,111.9,111.91,2821.0,89.9266,89.9347,89.9025,89.9106,2821.0
2018-06-13 13:30:00,111.91,111.94,111.9,111.94,8128.0,89.9106,89.9347,89.9025,89.9347,8128.0
2018-06-13 13:40:00,111.93,111.95,111.92,111.95,14480.0,89.9266,89.9427,89.9186,89.9427,14480.0
2018-06-13 13:50:00,111.95,111.97,111.93,111.97,44408.0,89.9427,89.9588,89.9266,89.9588,44408.0
2018-06-13 14:00:00,111.96,111.96,111.65,111.68,36925.0,89.9507,89.9507,89.7017,89.7258,36925.0
2018-06-13 14:10:00,111.71,111.73,111.65,111.65,31857.0,89.7499,89.7659,89.7017,89.7017,31857.0
2018-06-13 14:20:00,111.65,111.65,111.59,111.61,22988.0,89.7017,89.7017,89.6535,89.6695,22988.0
2018-06-13 14:30:00,111.61,111.61,111.48,111.58,53269.0,89.6695,89.6695,89.5651,89.6454,53269.0
2018-06-13 14:40:00,111.58,111.68,111.58,111.66,14451.0,89.6454,89.7258,89.6454,89.7097,14451.0
2018-06-13 14:50:00,111.66,111.77,111.65,111.75,11759.0,89.7097,89.7981,89.7017,89.782,11759.0
2018-06-13 15:00:00,111.74,111.78,111.73,111.74,28794.0,89.774,89.8061,89.7659,89.774,28794.0
2018-06-13 15:10:00,111.75,111.78,111.74,111.76,11544.0,89.782,89.8061,89.774,89.79,11544.0
2018-06-13 15:20:00,111.76,111.76,111.67,111.67,16917.0,89.79,89.79,89.7177,89.7177,16917.0
2018-06-13 15:30:00,111.67,111.7,111.66,111.7,11444.0,89.7177,89.7418,89.7097,89.7418,11444.0
2018-06-13 15:40:00,111.7,111.74,111.69,111.72,19403.0,89.7418,89.774,89.7338,89.7579,19403.0
2018-06-13 15:50:00,111.73,111.75,111.72,111.74,14126.0,89.7659,89.782,89.7579,89.774,14126.0
2018-06-14 09:30:00,111.96,111.99,111.91,111.99,24577.0,89.9507,89.9748,89.9106,89.9748,24577.0
2018-06-14 09:40:00,111.98,111.98,111.85,111.85,19967.0,89.9668,89.9668,89.8623,89.8623,19967.0
2018-06-14 09:50:00,111.86,111.92,111.85,111.91,48084.0,89.8704,89.9186,89.8623,89.9106,48084.0
2018-06-14 10:00:00,111.94,111.94,111.89,111.92,15709.0,89.9347,89.9347,89.8945,89.9186,15709.0
2018-06-14 10:10:00,111.91,111.96,111.9,111.95,10710.0,89.9106,89.9507,89.9025,89.9427,10710.0
2018-06-14 10:20:00,111.96,111.98,111.96,111.98,14980.0,89.9507,89.9668,89.9507,89.9668,14980.0
2018-06-14 10:30:00,111.98,112.01,111.95,111.97,24028.0,89.9668,89.9909,89.9427,89.9588,24028.0
2018-06-14 10:40:00,111.97,111.97,111.93,111.95,16121.0,89.9588,89.9588,89.9266,89.9427,16121.0
2018-06-14 10:50:00,111.95,111.97,111.93,111.97,6114.0,89.9427,89.9588,89.9266,89.9588,6114.0
2018-06-14 11:00:00,111.97,111.97,111.95,111.96,19679.0,89.9588,89.9588,89.9427,89.9507,19679.0
2018-06-14 11:10:00,111.97,111.97,111.92,111.94,92485.0,89.9588,89.9588,89.9186,89.9347,92485.0
2018-06-14 11:20:00,111.94,111.94,111.91,111.92,8030.0,89.9347,89.9347,89.9106,89.9186,8030.0
2018-06-14 11:30:00,111.92,111.93,111.9,111.9,28000.0,89.9186,89.9266,89.9025,89.9025,28000.0
2018-06-14 11:40:00,111.9,111.93,111.88,111.89,14293.0,89.9025,89.9266,89.8864,89.8945,14293.0
2018-06-14 11:50:00,111.89,111.91,111.88,111.9,23178.0,89.8945,89.9106,89.8864,89.9025,23178.0
2018-06-14 12:00:00,111.9,111.91,111.88,111.9,7021.0,89.9025,89.9106,89.8864,89.9025,7021.0
2018-06-14 12:10:00,111.89,111.93,111.89,111.93,11771.0,89.8945,89.9266,89.8945,89.9266,11771.0
2018-06-14 12:20:00,111.93,111.96,111.92,111.96,8774.0,89.9266,89.9507,89.9186,89.9507,8774.0
2018-06-14 12:30:00,111.95,111.97,111.94,111.97,8692.0,89.9427,89.9588,89.9347,89.9588,8692.0
2018-06-14 12:40:00,111.96,112.0,111.96,112.0,29017.0,89.9507,89.9829,89.9507,89.9829,29017.0
2018-06-14 12:50:00,112.0,112.03,112.0,112.03,19391.0,89.9829,90.007,89.9829,90.007,19391.0
2018-06-14 13:00:00,112.03,112.05,112.02,112.03,16981.0,90.007,90.023,89.9989,90.007,16981.0
2018-06-14 13:10:00,112.03,112.03,112.01,112.02,6723.0,90.007,90.007,89.9909,89.9989,6723.0
2018-06-14 13:20:00,112.01,112.02,112.01,112.02,6175.0,89.9909,89.9989,89.9909,89.9989,6175.0
2018-06-14 13:30:00,112.01,112.02,111.98,111.98,23344.0,89.9909,89.9989,89.9668,89.9668,23344.0
2018-06-14 13:40:00,111.98,111.99,111.97,111.98,23586.0,89.9668,89.9748,89.9588,89.9668,23586.0
2018-06-14 13:50:00,111.99,112.0,111.97,111.98,11406.0,89.9748,89.9829,89.9588,89.9668,11406.0
2018-06-14 14:00:00,111.98,111.98,111.95,111.95,15895.0,89.9668,89.9668,89.9427,89.9427,15895.0
2018-06-14 14:10:00,111.95,111.98,111.95,111.97,15899.0,89.9427,89.9668,89.9427,89.9588,15899.0
2018-06-14 14:20:00,111.96,111.96,111.94,111.94,10871.0,89.9507,89.9507,89.9347,89.9347,10871.0
2018-06-14 14:30:00,111.95,111.97,111.95,111.95,12615.0,89.9427,89.9588,89.9427,89.9427,12615.0
2018-06-14 14:40:00,111.95,111.96,111.91,111.94,15642.0,89.9427,89.9507,89.9106,89.9347,15642.0
2018-06-14 14:50:00,111.93,111.96,111.92,111.95,10325.0,89.9266,89.9507,89.9186,89.9427,10325.0
2018-06-14 15:00:00,111.96,112.01,111.95,112.0,14287.0,89.9507,89.9909,89.9427,89.9829,14287.0
2018-06-14 15:10:00,112.0,112.01,111.98,112.01,15921.0,89.9829,89.9909,89.9668,89.9909,15921.0
2018-06-14 15:20:00,112.01,112.02,112.0,112.0,16152.0,89.9909,89.9989,89.9829,89.9829,16152.0
2018-06-14 15:30:00,112.01,112.05,112.01,112.05,11163.0,89.9909,90.023,89.9909,90.023,11163.0
2018-06-14 15:40:00,112.05,112.05,112.02,112.03,23388.0,90.023,90.023,89.9989,90.007,23388.0
2018-06-14 15:50:00,112.03,112.05,112.02,112.04,43390.0,90.007,90.023,89.9989,90.015,43390.0
2018-06-15 09:30:00,112.23,112.24,112.19,112.2,46606.0,90.1676,90.1757,90.1355,90.1435,46606.0
2018-06-15 09:40:00,112.2,112.23,112.19,112.19,89250.0,90.1435,90.1676,90.1355,90.1355,89250.0
2018-06-15 09:50:00,112.18,112.21,112.16,112.21,76949.0,90.1275,90.1516,90.1114,90.1516,76949.0
2018-06-15 10:00:00,112.2,112.21,112.17,112.2,63881.0,90.1435,90.1516,90.1194,90.1435,63881.0
2018-06-15 10:10:00,112.2,112.23,112.18,112.23,29119.0,90.1435,90.1676,90.1275,90.1676,29119.0
2018-06-15 10:20:00,112.23,112.23,112.2,112.21,23783.0,90.1676,90.1676,90.1435,90.1516,23783.0
2018-06-15 10:30:00,112.2,112.26,112.2,112.25,41312.0,90.1435,90.1917,90.1435,90.1837,41312.0
2018-06-15 10:40:00,112.24,112.25,112.18,112.23,30059.0,90.1757,90.1837,90.1275,90.1676,30059.0
2018-06-15 10:50:00,112.24,112.24,112.2,112.21,20259.0,90.1757,90.1757,90.1435,90.1516,20259.0
2018-06-15 11:00:00,112.2,112.22,112.17,112.18,28916.0,90.1435,90.1596,90.1194,90.1275,28916.0
2018-06-15 11:10:00,112.18,112.2,112.17,112.18,11416.0,90.1275,90.1435,90.1194,90.1275,11416.0
2018-06-15 11:20:00,112.18,112.18,112.14,112.15,18337.0,90.1275,90.1275,90.0953,90.1034,18337.0
2018-06-15 11:30:00,112.15,112.16,112.14,112.15,19628.0,90.1034,90.1114,90.0953,90.1034,19628.0
2018-06-15 11:40:00,112.14,112.14,112.07,112.09,27129.0,90.0953,90.0953,90.0391,90.0552,27129.0
2018-06-15 11:50:00,112.09,112.1,112.07,112.1,18000.0,90.0552,90.0632,90.0391,90.0632,18000.0
2018-06-15 12:00:00,112.1,112.12,112.1,112.11,28764.0,90.0632,90.0793,90.0632,90.0712,28764.0
2018-06-15 12:10:00,112.1,112.11,112.09,112.09,7981.0,90.0632,90.0712,90.0552,90.0552,7981.0
2018-06-15 12:20:00,112.09,112.11,112.09,112.11,10918.0,90.0552,90.0712,90.0552,90.0712,10918.0
2018-06-15 12:30:00,112.11,112.11,112.08,112.09,5510.0,90.0712,90.0712,90.0471,90.0552,5510.0
2018-06-15 12:40:00,112.09,112.1,112.07,112.1,13210.0,90.0552,90.0632,90.0391,90.0632,13210.0
2018-06-15 12:50:00,112.09,112.11,112.09,112.09,14572.0,90.0552,90.0712,90.0552,90.0552,14572.0
2018-06-15 13:00:00,112.09,112.1,112.08,112.1,12460.0,90.0552,90.0632,90.0471,90.0632,12460.0
2018-06-15 13:10:00,112.12,112.13,112.11,112.13,6077.0,90.0793,90.0873,90.0712,90.0873,6077.0
2018-06-15 13:20:00,112.13,112.14,112.12,112.14,10478.0,90.0873,90.0953,90.0793,90.0953,10478.0
2018-06-15 13:30:00,112.13,112.14,112.12,112.14,10527.0,90.0873,90.0953,90.0793,90.0953,10527.0
2018-06-15 13:40:00,112.14,112.15,112.13,112.15,28264.0,90.0953,90.1034,90.0873,90.1034,28264.0
2018-06-15 13:50:00,112.15,112.18,112.14,112.18,14920.0,90.1034,90.1275,90.0953,90.1275,14920.0
2018-06-15 14:00:00,112.18,112.18,112.16,112.16,11414.0,90.1275,90.1275,90.1114,90.1114,11414.0
2018-06-15 14:10:00,112.16,112.17,112.14,112.15,15074.0,90.1114,90.1194,90.0953,90.1034,15074.0
2018-06-15 14:20:00,112.14,112.15,112.12,112.13,17234.0,90.0953,90.1034,90.0793,90.0873,17234.0
2018-06-15 14:30:00,112.11,112.12,112.08,112.09,10579.0,90.0712,90.0793,90.0471,90.0552,10579.0
2018-06-15 14:40:00,112.09,112.1,112.07,112.08,18887.0,90.0552,90.0632,90.0391,90.0471,18887.0
2018-06-15 14:50:00,112.09,112.09,112.07,112.09,15823.0,90.0552,90.0552,90.0391,90.0552,15823.0
2018-06-15 15:00:00,112.09,112.12,112.09,112.12,44902.0,90.0552,90.0793,90.0552,90.0793,44902.0
2018-06-15 15:10:00,112.12,112.14,112.11,112.14,37165.0,90.0793,90.0953,90.0712,90.0953,37165.0
2018-06-15 15:20:00,112.14,112.14,112.11,112.11,21119.0,90.0953,90.0953,90.0712,90.0712,21119.0
2018-06-15 15:30:00,112.12,112.12,112.1,112.1,29236.0,90.0793,90.0793,90.0632,90.0632,29236.0
2018-06-15 15:40:00,112.09,112.1,112.08,112.08,35593.0,90.0552,90.0632,90.0471,90.0471,35593.0
2018-06-15 15:50:00,112.09,112.09,112.07,112.09,52753.0,90.0552,90.0552,90.0391,90.0552,52753.0
2018-06-18 09:30:00,112.17,112.2,112.14,112.18,15570.0,90.1194,90.1435,90.0953,90.1275,15570.0
2018-06-18 09:40:00,112.19,112.2,112.16,112.17,3926.0,90.1355,90.1435,90.1114,90.1194,3926.0
2018-06-18 09:50:00,112.17,112.19,112.16,112.19,14834.0,90.1194,90.1355,90.1114,90.1355,14834.0
2018-06-18 10:00:00,112.18,112.19,112.18,112.19,14530.0,90.1275,90.1355,90.1275,90.1355,14530.0
2018-06-18 10:10:00,112.2,112.2,112.19,112.2,14932.0,90.1435,90.1435,90.1355,90.1435,14932.0
2018-06-18 10:20:00,112.2,112.2,112.18,112.19,13218.0,90.1435,90.1435,90.1275,90.1355,13218.0
2018-06-18 10:30:00,112.2,112.2,112.13,112.14,14108.0,90.1435,90.1435,90.0873,90.0953,14108.0
2018-06-18 10:40:00,112.14,112.14,112.12,112.14,105462.0,90.0953,90.0953,90.0793,90.0953,105462.0
2018-06-18 10:50:00,112.14,112.17,112.13,112.17,11860.0,90.0953,90.1194,90.0873,90.1194,11860.0
2018-06-18 11:00:00,112.16,112.16,112.11,112.13,20387.0,90.1114,90.1114,90.0712,90.0873,20387.0
2018-06-18 11:10:00,112.14,112.14,112.11,112.13,20076.0,90.0953,90.0953,90.0712,90.0873,20076.0
2018-06-18 11:20:00,112.13,112.14,112.11,112.12,21150.0,90.0873,90.0953,90.0712,90.0793,21150.0
2018-06-18 11:30:00,112.12,112.13,112.1,112.13,12624.0,90.0793,90.0873,90.0632,90.0873,12624.0
2018-06-18 11:40:00,112.12,112.13,112.1,112.12,10668.0,90.0793,90.0873,90.0632,90.0793,10668.0
2018-06-18 11:50:00,112.13,112.13,112.11,112.12,7483.0,90.0873,90.0873,90.0712,90.0793,7483.0
2018-06-18 12:00:00,112.12,112.12,112.1,112.11,5359.0,90.0793,90.0793,90.0632,90.0712,5359.0
2018-06-18 12:10:00,112.11,112.11,112.08,112.09,5931.0,90.0712,90.0712,90.0471,90.0552,5931.0
2018-06-18 12:20:00,112.09,112.1,112.08,112.1,7485.0,90.0552,90.0632,90.0471,90.0632,7485.0
2018-06-18 12:30:00,112.09,112.1,112.08,112.1,9358.0,90.0552,90.0632,90.0471,90.0632,9358.0
2018-06-18 12:40:00,112.1,112.11,112.09,112.11,5478.0,90.0632,90.0712,90.0552,90.0712,5478.0
2018-06-18 12:50:00,112.11,112.12,112.1,112.11,10294.0,90.0712,90.0793,90.0632,90.0712,10294.0
2018-06-18 13:00:00,112.1,112.11,112.1,112.11,6895.0,90.0632,90.0712,90.0632,90.0712,6895.0
2018-06-18 13:10:00,112.11,112.11,112.1,112.1,6414.0,90.0712,90.0712,90.0632,90.0632,6414.0
2018-06-18 13:20:00,112.11,112.11,112.08,112.09,2662.0,90.0712,90.0712,90.0471,90.0552,2662.0
2018-06-18 13:30:00,112.09,112.12,112.08,112.12,14099.0,90.0552,90.0793,90.0471,90.0793,14099.0
2018-06-18 13:40:00,112.12,112.12,112.11,112.12,4134.0,90.0793,90.0793,90.0712,90.0793,4134.0
2018-06-18 13:50:00,112.12,112.12,112.11,112.12,8689.0,90.0793,90.0793,90.0712,90.0793,8689.0
2018-06-18 14:00:00,112.11,112.14,112.11,112.14,11287.0,90.0712,90.0953,90.0712,90.0953,11287.0
2018-06-18 14:10:00,112.13,112.14,112.13,112.13,12609.0,90.0873,90.0953,90.0873,90.0873,12609.0
2018-06-18 14:20:00,112.13,112.14,112.13,112.14,18213.0,90.0873,90.0953,90.0873,90.0953,18213.0
2018-06-18 14:30:00,112.13,112.14,112.13,112.14,16835.0,90.0873,90.0953,90.0873,90.0953,16835.0
2018-06-18 14:40:00,112.14,112.14,112.13,112.14,7792.0,90.0953,90.0953,90.0873,90.0953,7792.0
2018-06-18 14:50:00,112.14,112.15,112.12,112.14,18883.0,90.0953,90.1034,90.0793,90.0953,18883.0
2018-06-18 15:00:00,112.14,112.18,112.13,112.18,6923.0,90.0953,90.1275,90.0873,90.1275,6923.0
2018-06-18 15:10:00,112.18,112.19,112.17,112.18,6487.0,90.1275,90.1355,90.1194,90.1275,6487.0
2018-06-18 15:20:00,112.19,112.19,112.16,112.17,13163.0,90.1355,90.1355,90.1114,90.1194,13163.0
2018-06-18 15:30:00,112.18,112.18,112.15,112.16,12874.0,90.1275,90.1275,90.1034,90.1114,12874.0
2018-06-18 15:40:00,112.16,112.16,112.15,112.16,14478.0,90.1114,90.1114,90.1034,90.1114,14478.0
2018-06-18 15:50:00,112.16,112.17,112.15,112.17,36426.0,90.1114,90.1194,90.1034,90.1194,36426.0
2018-06-19 09:30:00,112.37,112.39,112.33,112.35,46218.0,90.2801,90.2962,90.248,90.2641,46218.0
2018-06-19 09:40:00,112.36,112.37,112.34,112.35,10232.0,90.2721,90.2801,90.256,90.2641,10232.0
2018-06-19 09:50:00,112.35,112.39,112.35,112.39,14044.0,90.2641,90.2962,90.2641,90.2962,14044.0
2018-06-19 10:00:00,112.4,112.42,112.38,112.42,53059.0,90.3042,90.3203,90.2882,90.3203,53059.0
2018-06-19 10:10:00,112.42,112.43,112.39,112.4,109275.0,90.3203,90.3283,90.2962,90.3042,109275.0
2018-06-19 10:20:00,112.4,112.44,112.39,112.44,8340.0,90.3042,90.3364,90.2962,90.3364,8340.0
2018-06-19 10:30:00,112.44,112.44,112.4,112.4,11475.0,90.3364,90.3364,90.3042,90.3042,11475.0
2018-06-19 10:40:00,112.41,112.42,112.34,112.36,11872.0,90.3123,90.3203,90.256,90.2721,11872.0
2018-06-19 10:50:00,112.36,112.36,112.32,112.34,12137.0,90.2721,90.2721,90.24,90.256,12137.0
2018-06-19 11:00:00,112.34,112.38,112.33,112.37,7805.0,90.256,90.2882,90.248,90.2801,7805.0
2018-06-19 11:10:00,112.37,112.4,112.37,112.38,4632.0,90.2801,90.3042,90.2801,90.2882,4632.0
2018-06-19 11:20:00,112.38,112.4,112.36,112.39,6805.0,90.2882,90.3042,90.2721,90.2962,6805.0
2018-06-19 11:30:00,112.39,112.4,112.38,112.4,4431.0,90.2962,90.3042,90.2882,90.3042,4431.0
2018-06-19 11:40:00,112.4,112.41,112.39,112.39,35592.0,90.3042,90.3123,90.2962,90.2962,35592.0
2018-06-19 11:50:00,112.4,112.4,112.37,112.4,9138.0,90.3042,90.3042,90.2801,90.3042,9138.0
2018-06-19 12:00:00,112.4,112.41,112.39,112.39,5987.0,90.3042,90.3123,90.2962,90.2962,5987.0
2018-06-19 12:10:00,112.4,112.4,112.37,112.38,13895.0,90.3042,90.3042,90.2801,90.2882,13895.0
2018-06-19 12:20:00,112.38,112.39,112.36,112.38,18149.0,90.2882,90.2962,90.2721,90.2882,18149.0
2018-06-19 12:30:00,112.38,112.38,112.37,112.37,6179.0,90.2882,90.2882,90.2801,90.2801,6179.0
2018-06-19 12:40:00,112.38,112.39,112.37,112.39,5579.0,90.2882,90.2962,90.2801,90.2962,5579.0
2018-06-19 12:50:00,112.4,112.4,112.39,112.4,10185.0,90.3042,90.3042,90.2962,90.3042,10185.0
2018-06-19 13:00:00,112.4,112.43,112.39,112.43,7761.0,90.3042,90.3283,90.2962,90.3283,7761.0
2018-06-19 13:10:00,112.43,112.44,112.42,112.44,5833.0,90.3283,90.3364,90.3203,90.3364,5833.0
2018-06-19 13:20:00,112.44,112.46,112.43,112.45,9951.0,90.3364,90.3524,90.3283,90.3444,9951.0
2018-06-19 13:30:00,112.46,112.46,112.41,112.41,1102532.0,90.3524,90.3524,90.3123,90.3123,1102532.0
2018-06-19 13:40:00,112.42,112.42,112.37,112.38,16205.0,90.3203,90.3203,90.2801,90.2882,16205.0
2018-06-19 13:50:00,112.37,112.38,112.36,112.38,23730.0,90.2801,90.2882,90.2721,90.2882,23730.0
2018-06-19 14:00:00,112.38,112.38,112.35,112.36,32927.0,90.2882,90.2882,90.2641,90.2721,32927.0
2018-06-19 14:10:00,112.35,112.37,112.35,112.37,26750.0,90.2641,90.2801,90.2641,90.2801,26750.0
2018-06-19 14:20:00,112.37,112.37,112.33,112.34,23872.0,90.2801,90.2801,90.248,90.256,23872.0
2018-06-19 14:30:00,112.34,112.34,112.3,112.31,6856.0,90.256,90.256,90.2239,90.2319,6856.0
2018-06-19 14:40:00,112.3,112.31,112.3,112.31,15696.0,90.2239,90.2319,90.2239,90.2319,15696.0
2018-06-19 14:50:00,112.31,112.31,112.3,112.31,9062.0,90.2319,90.2319,90.2239,90.2319,9062.0
2018-06-19 15:00:00,112.32,112.32,112.29,112.32,25585.0,90.24,90.24,90.2159,90.24,25585.0
2018-06-19 15:10:00,112.32,112.34,112.31,112.34,11230.0,90.24,90.256,90.2319,90.256,11230.0
2018-06-19 15:20:00,112.34,112.35,112.33,112.34,33576.0,90.256,90.2641,90.248,90.256,33576.0
2018-06-19 15:30:00,112.34,112.36,112.32,112.36,43376.0,90.256,90.2721,90.24,90.2721,43376.0
2018-06-19 15:40:00,112.36,112.36,112.34,112.35,23029.0,90.2721,90.2721,90.256,90.2641,23029.0
2018-06-19 15:50:00,112.35,112.36,112.34,112.34,25897.0,90.2641,90.2721,90.256,90.256,25897.0
2018-06-20 09:30:00,112.37,112.37,112.3,112.33,20791.0,90.2801,90.2801,90.2239,90.248,20791.0
2018-06-20 09:40:00,112.32,112.33,112.26,112.28,9686.0,90.24,90.248,90.1917,90.2078,9686.0
2018-06-20 09:50:00,112.27,112.29,112.19,112.21,50489.0,90.1998,90.2159,90.1355,90.1516,50489.0
2018-06-20 10:00:00,112.2,112.26,112.2,112.26,11758.0,90.1435,90.1917,90.1435,90.1917,11758.0
2018-06-20 10:10:00,112.26,112.28,112.25,112.26,12090.0,90.1917,90.2078,90.1837,90.1917,12090.0
2018-06-20 10:20:00,112.26,112.29,112.25,112.27,13505.0,90.1917,90.2159,90.1837,90.1998,13505.0
2018-06-20 10:30:00,112.27,112.28,112.23,112.23,25273.0,90.1998,90.2078,90.1676,90.1676,25273.0
2018-06-20 10:40:00,112.24,112.26,112.23,112.26,9723.0,90.1757,90.1917,90.1676,90.1917,9723.0
2018-06-20 10:50:00,112.25,112.27,112.23,112.25,7216.0,90.1837,90.1998,90.1676,90.1837,7216.0
2018-06-20 11:00:00,112.24,112.28,112.23,112.27,23259.0,90.1757,90.2078,90.1676,90.1998,23259.0
2018-06-20 11:10:00,112.27,112.27,112.22,112.22,12954.0,90.1998,90.1998,90.1596,90.1596,12954.0
2018-06-20 11:20:00,112.23,112.24,112.2,112.22,20566.0,90.1676,90.1757,90.1435,90.1596,20566.0
2018-06-20 11:30:00,112.22,112.22,112.21,112.21,8889.0,90.1596,90.1596,90.1516,90.1516,8889.0
2018-06-20 11:40:00,112.22,112.22,112.19,112.2,7503.0,90.1596,90.1596,90.1355,90.1435,7503.0
2018-06-20 11:50:00,112.21,112.23,112.2,112.21,7023.0,90.1516,90.1676,90.1435,90.1516,7023.0
2018-06-20 12:00:00,112.21,112.22,112.15,112.17,10052.0,90.1516,90.1596,90.1034,90.1194,10052.0
2018-06-20 12:10:00,112.17,112.18,112.14,112.14,9451.0,90.1194,90.1275,90.0953,90.0953,9451.0
2018-06-20 12:20:00,112.15,112.15,112.12,112.14,3839.0,90.1034,90.1034,90.0793,90.0953,3839.0
2018-06-20 12:30:00,112.14,112.14,112.11,112.11,7839.0,90.0953,90.0953,90.0712,90.0712,7839.0
2018-06-20 12:40:00,112.12,112.12,112.1,112.1,16309.0,90.0793,90.0793,90.0632,90.0632,16309.0
2018-06-20 12:50:00,112.11,112.11,112.1,112.1,8914.0,90.0712,90.0712,90.0632,90.0632,8914.0
2018-06-20 13:00:00,112.11,112.12,112.1,112.12,12655.0,90.0712,90.0793,90.0632,90.0793,12655.0
2018-06-20 13:10:00,112.12,112.12,112.11,112.12,11376.0,90.0793,90.0793,90.0712,90.0793,11376.0
2018-06-20 13:20:00,112.12,112.12,112.11,112.12,8820.0,90.0793,90.0793,90.0712,90.0793,8820.0
2018-06-20 13:30:00,112.12,112.12,112.11,112.12,4739.0,90.0793,90.0793,90.0712,90.0793,4739.0
2018-06-20 13:40:00,112.12,112.12,112.11,112.12,4749.0,90.0793,90.0793,90.0712,90.0793,4749.0
2018-06-20 13:50:00,112.11,112.12,112.1,112.1,7255.0,90.0712,90.0793,90.0632,90.0632,7255.0
2018-06-20 14:00:00,112.1,112.11,112.03,112.04,17257.0,90.0632,90.0712,90.007,90.015,17257.0
2018-06-20 14:10:00,112.04,112.06,112.03,112.05,13230.0,90.015,90.0311,90.007,90.023,13230.0
2018-06-20 14:20:00,112.05,112.07,112.04,112.06,9223.0,90.023,90.0391,90.015,90.0311,9223.0
2018-06-20 14:30:00,112.06,112.09,112.06,112.07,23346.0,90.0311,90.0552,90.0311,90.0391,23346.0
2018-06-20 14:40:00,112.06,112.08,112.06,112.07,32216.0,90.0311,90.0471,90.0311,90.0391,32216.0
2018-06-20 14:50:00,112.07,112.07,112.04,112.05,21896.0,90.0391,90.0391,90.015,90.023,21896.0
2018-06-20 15:00:00,112.06,112.06,112.05,112.06,3695.0,90.0311,90.0311,90.023,90.0311,3695.0
2018-06-20 15:10:00,112.06,112.08,112.05,112.06,12260.0,90.0311,90.0471,90.023,90.0311,12260.0
2018-06-20 15:20:00,112.06,112.07,112.06,112.07,10757.0,90.0311,90.0391,90.0311,90.0391,10757.0
2018-06-20 15:30:00,112.07,112.07,112.04,112.05,12127.0,90.0391,90.0391,90.015,90.023,12127.0
2018-06-20 15:40:00,112.05,112.05,112.01,112.02,17518.0,90.023,90.023,89.9909,89.9989,17518.0
2018-06-20 15:50:00,112.02,112.02,112.01,112.01,53628.0,89.9989,89.9989,89.9909,89.9909,53628.0
2018-06-21 09:30:00,112.05,112.13,112.05,112.13,31935.0,90.023,90.0873,90.023,90.0873,31935.0
2018-06-21 09:40:00,112.13,112.14,112.09,112.1,16083.0,90.0873,90.0953,90.0552,90.0632,16083.0
2018-06-21 09:50:00,112.11,112.13,112.1,112.1,4767.0,90.0712,90.0873,90.0632,90.0632,4767.0
2018-06-21 10:00:00,112.11,112.19,112.11,112.18,16858.0,90.0712,90.1355,90.0712,90.1275,16858.0
2018-06-21 10:10:00,112.18,112.19,112.13,112.19,21317.0,90.1275,90.1355,90.0873,90.1355,21317.0
2018-06-21 10:20:00,112.18,112.23,112.17,112.23,8695.0,90.1275,90.1676,90.1194,90.1676,8695.0
2018-06-21 10:30:00,112.22,112.22,112.19,112.19,11001.0,90.1596,90.1596,90.1355,90.1355,11001.0
2018-06-21 10:40:00,112.19,112.23,112.17,112.18,9861.0,90.1355,90.1676,90.1194,90.1275,9861.0
2018-06-21 10:50:00,112.17,112.18,112.14,112.16,32441.0,90.1194,90.1275,90.0953,90.1114,32441.0
2018-06-21 11:00:00,112.16,112.16,112.14,112.15,9597.0,90.1114,90.1114,90.0953,90.1034,9597.0
2018-06-21 11:10:00,112.15,112.17,112.12,112.14,20561.0,90.1034,90.1194,90.0793,90.0953,20561.0
2018-06-21 11:20:00,112.15,112.15,112.11,112.13,10848.0,90.1034,90.1034,90.0712,90.0873,10848.0
2018-06-21 11:30:00,112.13,112.13,112.12,112.13,8991.0,90.0873,90.0873,90.0793,90.0873,8991.0
2018-06-21 11:40:00,112.13,112.15,112.1,112.11,7728.0,90.0873,90.1034,90.0632,90.0712,7728.0
2018-06-21 11:50:00,112.12,112.12,112.1,112.12,6607.0,90.0793,90.0793,90.0632,90.0793,6607.0
2018-06-21 12:00:00,112.12,112.17,112.12,112.16,54084.0,90.0793,90.1194,90.0793,90.1114,54084.0
2018-06-21 12:10:00,112.16,112.16,112.11,112.11,7824.0,90.1114,90.1114,90.0712,90.0712,7824.0
2018-06-21 12:20:00,112.12,112.13,112.11,112.13,6260.0,90.0793,90.0873,90.0712,90.0873,6260.0
2018-06-21 12:30:00,112.13,112.16,112.12,112.16,5201.0,90.0873,90.1114,90.0793,90.1114,5201.0
2018-06-21 12:40:00,112.16,112.16,112.13,112.14,6609.0,90.1114,90.1114,90.0873,90.0953,6609.0
2018-06-21 12:50:00,112.14,112.16,112.13,112.15,5053.0,90.0953,90.1114,90.0873,90.1034,5053.0
2018-06-21 13:00:00,112.14,112.2,112.12,112.19,18198.0,90.0953,90.1435,90.0793,90.1355,18198.0
2018-06-21 13:10:00,112.18,112.2,112.15,112.2,25833.0,90.1275,90.1435,90.1034,90.1435,25833.0
2018-06-21 13:20:00,112.2,112.21,112.18,112.2,21618.0,90.1435,90.1516,90.1275,90.1435,21618.0
2018-06-21 13:30:00,112.19,112.22,112.19,112.2,81071.0,90.1355,90.1596,90.1355,90.1435,81071.0
2018-06-21 13:40:00,112.21,112.22,112.21,112.21,16088.0,90.1516,90.1596,90.1516,90.1516,16088.0
2018-06-21 13:50:00,112.22,112.22,112.19,112.2,8951.0,90.1596,90.1596,90.1355,90.1435,8951.0
2018-06-21 14:00:00,112.2,112.21,112.18,112.19,25388.0,90.1435,90.1516,90.1275,90.1355,25388.0
2018-06-21 14:10:00,112.19,112.2,112.18,112.19,6294.0,90.1355,90.1435,90.1275,90.1355,6294.0
2018-06-21 14:20:00,112.19,112.19,112.17,112.18,14770.0,90.1355,90.1355,90.1194,90.1275,14770.0
2018-06-21 14:30:00,112.18,112.2,112.17,112.19,31889.0,90.1275,90.1435,90.1194,90.1355,31889.0
2018-06-21 14:40:00,112.2,112.21,112.19,112.2,9610.0,90.1435,90.1516,90.1355,90.1435,9610.0
2018-06-21 14:50:00,112.2,112.25,112.19,112.24,11909.0,90.1435,90.1837,90.1355,90.1757,11909.0
2018-06-21 15:00:00,112.25,112.25,112.23,112.24,8903.0,90.1837,90.1837,90.1676,90.1757,8903.0
2018-06-21 15:10:00,112.23,112.26,112.23,112.24,10687.0,90.1676,90.1917,90.1676,90.1757,10687.0
2018-06-21 15:20:00,112.25,112.27,112.21,112.22,19312.0,90.1837,90.1998,90.1516,90.1596,19312.0
2018-06-21 15:30:00,112.22,112.24,112.21,112.23,16090.0,90.1596,90.1757,90.1516,90.1676,16090.0
2018-06-21 15:40:00,112.23,112.24,112.22,112.22,15953.0,90.1676,90.1757,90.1596,90.1596,15953.0
2018-06-21 15:50:00,112.23,112.23,112.21,112.21,16922.0,90.1676,90.1676,90.1516,90.1516,16922.0
2018-06-22 09:30:00,112.22,112.27,112.15,112.26,36935.0,90.1596,90.1998,90.1034,90.1917,36935.0
2018-06-22 09:40:00,112.25,112.28,112.24,112.25,140711.0,90.1837,90.2078,90.1757,90.1837,140711.0
2018-06-22 09:50:00,112.25,112.26,112.24,112.25,157699.0,90.1837,90.1917,90.1757,90.1837,157699.0
2018-06-22 10:00:00,112.25,112.26,112.24,112.25,46385.0,90.1837,90.1917,90.1757,90.1837,46385.0
2018-06-22 10:10:00,112.24,112.26,112.24,112.25,33566.0,90.1757,90.1917,90.1757,90.1837,33566.0
2018-06-22 10:20:00,112.25,112.33,112.24,112.32,438881.0,90.1837,90.248,90.1757,90.24,438881.0
2018-06-22 10:30:00,112.32,112.33,112.28,112.31,185200.0,90.24,90.248,90.2078,90.2319,185200.0
2018-06-22 10:40:00,112.32,112.34,112.3,112.32,27606.0,90.24,90.256,90.2239,90.24,27606.0
2018-06-22 10:50:00,112.32,112.35,112.31,112.32,7175.0,90.24,90.2641,90.2319,90.24,7175.0
2018-06-22 11:00:00,112.33,112.33,112.29,112.31,62877.0,90.248,90.248,90.2159,90.2319,62877.0
2018-06-22 11:10:00,112.32,112.33,112.31,112.32,6290.0,90.24,90.248,90.2319,90.24,6290.0
2018-06-22 11:20:00,112.32,112.37,112.31,112.33,18029.0,90.24,90.2801,90.2319,90.248,18029.0
2018-06-22 11:30:00,112.33,112.35,112.32,112.32,8252.0,90.248,90.2641,90.24,90.24,8252.0
2018-06-22 11:40:00,112.32,112.33,112.29,112.3,10993.0,90.24,90.248,90.2159,90.2239,10993.0
2018-06-22 11:50:00,112.29,112.3,112.27,112.27,10672.0,90.2159,90.2239,90.1998,90.1998,10672.0
2018-06-22 12:00:00,112.27,112.28,112.26,112.28,5543.0,90.1998,90.2078,90.1917,90.2078,5543.0
2018-06-22 12:10:00,112.27,112.27,112.25,112.26,26994.0,90.1998,90.1998,90.1837,90.1917,26994.0
2018-06-22 12:20:00,112.26,112.28,112.25,112.28,12033.0,90.1917,90.2078,90.1837,90.2078,12033.0
2018-06-22 12:30:00,112.29,112.29,112.26,112.29,8933.0,90.2159,90.2159,90.1917,90.2159,8933.0
2018-06-22 12:40:00,112.28,112.3,112.27,112.3,6129.0,90.2078,90.2239,90.1998,90.2239,6129.0
2018-06-22 12:50:00,112.29,112.31,112.27,112.28,6912.0,90.2159,90.2319,90.1998,90.2078,6912.0
2018-06-22 13:00:00,112.28,112.3,112.27,112.3,7689.0,90.2078,90.2239,90.1998,90.2239,7689.0
2018-06-22 13:10:00,112.29,112.29,112.28,112.29,3735.0,90.2159,90.2159,90.2078,90.2159,3735.0
2018-06-22 13:20:00,112.28,112.29,112.28,112.29,2974.0,90.2078,90.2159,90.2078,90.2159,2974.0
2018-06-22 13:30:00,112.29,112.29,112.28,112.29,4182.0,90.2159,90.2159,90.2078,90.2159,4182.0
2018-06-22 13:40:00,112.29,112.29,112.28,112.28,14261.0,90.2159,90.2159,90.2078,90.2078,14261.0
2018-06-22 13:50:00,112.28,112.29,112.27,112.28,8126.0,90.2078,90.2159,90.1998,90.2078,8126.0
2018-06-22 14:00:00,112.29,112.3,112.28,112.3,7214.0,90.2159,90.2239,90.2078,90.2239,7214.0
2018-06-22 14:10:00,112.29,112.31,112.29,112.3,16710.0,90.2159,90.2319,90.2159,90.2239,16710.0
2018-06-22 14:20:00,112.31,112.32,112.3,112.32,18980.0,90.2319,90.24,90.2239,90.24,18980.0
2018-06-22 14:30:00,112.32,112.35,112.31,112.35,7374.0,90.24,90.2641,90.2319,90.2641,7374.0
2018-06-22 14:40:00,112.35,112.37,112.34,112.36,10330.0,90.2641,90.2801,90.256,90.2721,10330.0
2018-06-22 14:50:00,112.36,112.4,112.35,112.4,8533.0,90.2721,90.3042,90.2641,90.3042,8533.0
2018-06-22 15:00:00,112.4,112.43,112.39,112.41,14114.0,90.3042,90.3283,90.2962,90.3123,14114.0
2018-06-22 15:10:00,112.42,112.43,112.41,112.43,15086.0,90.3203,90.3283,90.3123,90.3283,15086.0
2018-06-22 15:20:00,112.43,112.43,112.41,112.41,6055.0,90.3283,90.3283,90.3123,90.3123,6055.0
2018-06-22 15:30:00,112.41,112.42,112.39,112.4,9556.0,90.3123,90.3203,90.2962,90.3042,9556.0
2018-06-22 15:40:00,112.4,112.4,112.39,112.4,8557.0,90.3042,90.3042,90.2962,90.3042,8557.0
2018-06-22 15:50:00,112.39,112.4,112.38,112.39,16611.0,90.2962,90.3042,90.2882,90.2962,16611.0
2018-06-25 09:30:00,112.43,112.5,112.43,112.5,50399.0,90.3283,90.3846,90.3283,90.3846,50399.0
2018-06-25 09:40:00,112.51,112.55,112.48,112.55,10615.0,90.3926,90.4247,90.3685,90.4247,10615.0
2018-06-25 09:50:00,112.54,112.57,112.52,112.57,12498.0,90.4167,90.4408,90.4006,90.4408,12498.0
2018-06-25 10:00:00,112.56,112.62,112.56,112.59,10729.0,90.4328,90.481,90.4328,90.4569,10729.0
2018-06-25 10:10:00,112.59,112.61,112.54,112.59,17347.0,90.4569,90.4729,90.4167,90.4569,17347.0
2018-06-25 10:20:00,112.59,112.62,112.52,112.53,14630.0,90.4569,90.481,90.4006,90.4087,14630.0
2018-06-25 10:30:00,112.53,112.56,112.52,112.56,19996.0,90.4087,90.4328,90.4006,90.4328,19996.0
2018-06-25 10:40:00,112.55,112.57,112.53,112.53,26640.0,90.4247,90.4408,90.4087,90.4087,26640.0
2018-06-25 10:50:00,112.53,112.56,112.52,112.55,13424.0,90.4087,90.4328,90.4006,90.4247,13424.0
2018-06-25 11:00:00,112.54,112.58,112.54,112.56,33379.0,90.4167,90.4488,90.4167,90.4328,33379.0
2018-06-25 11:10:00,112.57,112.57,112.53,112.57,31114.0,90.4408,90.4408,90.4087,90.4408,31114.0
2018-06-25 11:20:00,112.57,112.6,112.55,112.59,20884.0,90.4408,90.4649,90.4247,90.4569,20884.0
2018-06-25 11:30:00,112.58,112.59,112.57,112.58,128150.0,90.4488,90.4569,90.4408,90.4488,128150.0
2018-06-25 11:40:00,112.58,112.59,112.51,112.51,40026.0,90.4488,90.4569,90.3926,90.3926,40026.0
2018-06-25 11:50:00,112.51,112.54,112.51,112.53,30034.0,90.3926,90.4167,90.3926,90.4087,30034.0
2018-06-25 12:00:00,112.53,112.56,112.53,112.55,20857.0,90.4087,90.4328,90.4087,90.4247,20857.0
2018-06-25 12:10:00,112.54,112.56,112.54,112.55,136958.0,90.4167,90.4328,90.4167,90.4247,136958.0
2018-06-25 12:20:00,112.54,112.57,112.52,112.53,23735.0,90.4167,90.4408,90.4006,90.4087,23735.0
2018-06-25 12:30:00,112.53,112.53,112.51,112.53,25889.0,90.4087,90.4087,90.3926,90.4087,25889.0
2018-06-25 12:40:00,112.52,112.52,112.5,112.52,18652.0,90.4006,90.4006,90.3846,90.4006,18652.0
2018-06-25 12:50:00,112.52,112.52,112.49,112.49,7532.0,90.4006,90.4006,90.3765,90.3765,7532.0
2018-06-25 13:00:00,112.49,112.51,112.49,112.51,11860.0,90.3765,90.3926,90.3765,90.3926,11860.0
2018-06-25 13:10:00,112.5,112.51,112.49,112.5,6472.0,90.3846,90.3926,90.3765,90.3846,6472.0
2018-06-25 13:20:00,112.5,112.5,112.45,112.45,10706.0,90.3846,90.3846,90.3444,90.3444,10706.0
2018-06-25 13:30:00,112.45,112.46,112.43,112.43,7309.0,90.3444,90.3524,90.3283,90.3283,7309.0
2018-06-25 13:40:00,112.44,112.44,112.43,112.44,9999.0,90.3364,90.3364,90.3283,90.3364,9999.0
2018-06-25 13:50:00,112.44,112.44,112.43,112.44,9342.0,90.3364,90.3364,90.3283,90.3364,9342.0
2018-06-25 14:00:00,112.44,112.45,112.42,112.43,18347.0,90.3364,90.3444,90.3203,90.3283,18347.0
2018-06-25 14:10:00,112.43,112.45,112.42,112.45,5289.0,90.3283,90.3444,90.3203,90.3444,5289.0
2018-06-25 14:20:00,112.45,112.49,112.44,112.45,1790486.0,90.3444,90.3765,90.3364,90.3444,1790486.0
2018-06-25 14:30:00,112.45,112.48,112.45,112.48,27256.0,90.3444,90.3685,90.3444,90.3685,27256.0
2018-06-25 14:40:00,112.48,112.49,112.46,112.48,23976.0,90.3685,90.3765,90.3524,90.3685,23976.0
2018-06-25 14:50:00,112.49,112.49,112.48,112.49,12060.0,90.3765,90.3765,90.3685,90.3765,12060.0
2018-06-25 15:00:00,112.48,112.5,112.48,112.48,18702.0,90.3685,90.3846,90.3685,90.3685,18702.0
2018-06-25 15:10:00,112.48,112.5,112.47,112.48,16501.0,90.3685,90.3846,90.3605,90.3685,16501.0
2018-06-25 15:20:00,112.48,112.49,112.47,112.48,16119.0,90.3685,90.3765,90.3605,90.3685,16119.0
2018-06-25 15:30:00,112.48,112.49,112.39,112.42,17888.0,90.3685,90.3765,90.2962,90.3203,17888.0
2018-06-25 15:40:00,112.41,112.45,112.4,112.42,31898.0,90.3123,90.3444,90.3042,90.3203,31898.0
2018-06-25 15:50:00,112.43,112.45,112.4,112.45,65337.0,90.3283,90.3444,90.3042,90.3444,65337.0
2018-06-26 09:30:00,112.44,112.48,112.42,112.48,17071.0,90.3364,90.3685,90.3203,90.3685,17071.0
2018-06-26 09:40:00,112.48,112.48,112.43,112.47,9384.0,90.3685,90.3685,90.3283,90.3605,9384.0
2018-06-26 09:50:00,112.47,112.48,112.44,112.45,13160.0,90.3605,90.3685,90.3364,90.3444,13160.0
2018-06-26 10:00:00,112.44,112.44,112.41,112.42,28174.0,90.3364,90.3364,90.3123,90.3203,28174.0
2018-06-26 10:10:00,112.42,112.45,112.39,112.4,18864.0,90.3203,90.3444,90.2962,90.3042,18864.0
2018-06-26 10:20:00,112.41,112.46,112.4,112.45,9654.0,90.3123,90.3524,90.3042,90.3444,9654.0
2018-06-26 10:30:00,112.46,112.49,112.44,112.48,91628.0,90.3524,90.3765,90.3364,90.3685,91628.0
2018-06-26 10:40:00,112.48,112.51,112.46,112.49,10304.0,90.3685,90.3926,90.3524,90.3765,10304.0
2018-06-26 10:50:00,112.5,112.51,112.47,112.51,8750.0,90.3846,90.3926,90.3605,90.3926,8750.0
2018-06-26 11:00:00,112.51,112.51,112.49,112.51,14345.0,90.3926,90.3926,90.3765,90.3926,14345.0
2018-06-26 11:10:00,112.51,112.52,112.49,112.52,39783.0,90.3926,90.4006,90.3765,90.4006,39783.0
2018-06-26 11:20:00,112.52,112.52,112.5,112.52,22325.0,90.4006,90.4006,90.3846,90.4006,22325.0
2018-06-26 11:30:00,112.52,112.54,112.51,112.54,37971.0,90.4006,90.4167,90.3926,90.4167,37971.0
2018-06-26 11:40:00,112.53,112.57,112.53,112.56,23640.0,90.4087,90.4408,90.4087,90.4328,23640.0
2018-06-26 11:50:00,112.57,112.59,112.56,112.58,16058.0,90.4408,90.4569,90.4328,90.4488,16058.0
2018-06-26 12:00:00,112.58,112.58,112.56,112.57,18689.0,90.4488,90.4488,90.4328,90.4408,18689.0
2018-06-26 12:10:00,112.58,112.6,112.57,112.59,25114.0,90.4488,90.4649,90.4408,90.4569,25114.0
2018-06-26 12:20:00,112.59,112.61,112.58,112.61,9268.0,90.4569,90.4729,90.4488,90.4729,9268.0
2018-06-26 12:30:00,112.61,112.61,112.58,112.59,12436.0,90.4729,90.4729,90.4488,90.4569,12436.0
2018-06-26 12:40:00,112.58,112.59,112.55,112.56,27170.0,90.4488,90.4569,90.4247,90.4328,27170.0
2018-06-26 12:50:00,112.56,112.58,112.55,112.57,15215.0,90.4328,90.4488,90.4247,90.4408,15215.0
2018-06-26 13:00:00,112.57,112.57,112.54,112.56,16696.0,90.4408,90.4408,90.4167,90.4328,16696.0
2018-06-26 13:10:00,112.55,112.58,112.55,112.56,7727.0,90.4247,90.4488,90.4247,90.4328,7727.0
2018-06-26 13:20:00,112.56,112.59,112.56,112.58,36388.0,90.4328,90.4569,90.4328,90.4488,36388.0
2018-06-26 13:30:00,112.58,112.6,112.57,112.58,9320.0,90.4488,90.4649,90.4408,90.4488,9320.0
2018-06-26 13:40:00,112.59,112.6,112.56,112.57,14635.0,90.4569,90.4649,90.4328,90.4408,14635.0
2018-06-26 13:50:00,112.57,112.57,112.55,112.55,18373.0,90.4408,90.4408,90.4247,90.4247,18373.0
2018-06-26 14:00:00,112.56,112.56,112.54,112.55,9514.0,90.4328,90.4328,90.4167,90.4247,9514.0
2018-06-26 14:10:00,112.55,112.56,112.54,112.56,16166.0,90.4247,90.4328,90.4167,90.4328,16166.0
2018-06-26 14:20:00,112.56,112.56,112.54,112.55,16770.0,90.4328,90.4328,90.4167,90.4247,16770.0
2018-06-26 14:30:00,112.55,112.55,112.53,112.54,12078.0,90.4247,90.4247,90.4087,90.4167,12078.0
2018-06-26 14:40:00,112.54,112.57,112.53,112.57,34573.0,90.4167,90.4408,90.4087,90.4408,34573.0
2018-06-26 14:50:00,112.57,112.59,112.56,112.58,15707.0,90.4408,90.4569,90.4328,90.4488,15707.0
2018-06-26 15:00:00,112.58,112.58,112.57,112.58,24945.0,90.4488,90.4488,90.4408,90.4488,24945.0
2018-06-26 15:10:00,112.58,112.58,112.56,112.57,20637.0,90.4488,90.4488,90.4328,90.4408,20637.0
2018-06-26 15:20:00,112.57,112.57,112.56,112.57,19521.0,90.4408,90.4408,90.4328,90.4408,19521.0
2018-06-26 15:30:00,112.57,112.57,112.54,112.56,16432.0,90.4408,90.4408,90.4167,90.4328,16432.0
2018-06-26 15:40:00,112.56,112.58,112.55,112.57,19826.0,90.4328,90.4488,90.4247,90.4408,19826.0
2018-06-26 15:50:00,112.56,112.6,112.56,112.6,44498.0,90.4328,90.4649,90.4328,90.4649,44498.0
2018-06-27 09:30:00,112.86,112.89,112.82,112.89,18075.0,90.6738,90.6979,90.6417,90.6979,18075.0
2018-06-27 09:40:00,112.89,112.94,112.88,112.91,9355.0,90.6979,90.7381,90.6899,90.714,9355.0
2018-06-27 09:50:00,112.9,112.91,112.88,112.9,3105.0,90.7059,90.714,90.6899,90.7059,3105.0
2018-06-27 10:00:00,112.9,112.91,112.86,112.86,11153.0,90.7059,90.714,90.6738,90.6738,11153.0
2018-06-27 10:10:00,112.86,112.89,112.86,112.88,6980.0,90.6738,90.6979,90.6738,90.6899,6980.0
2018-06-27 10:20:00,112.87,112.91,112.87,112.9,12273.0,90.6818,90.714,90.6818,90.7059,12273.0
2018-06-27 10:30:00,112.9,112.92,112.88,112.89,19932.0,90.7059,90.722,90.6899,90.6979,19932.0
2018-06-27 10:40:00,112.88,112.88,112.85,112.86,8536.0,90.6899,90.6899,90.6658,90.6738,8536.0
2018-06-27 10:50:00,112.86,112.86,112.83,112.86,42486.0,90.6738,90.6738,90.6497,90.6738,42486.0
2018-06-27 11:00:00,112.86,112.9,112.84,112.88,42540.0,90.6738,90.7059,90.6577,90.6899,42540.0
2018-06-27 11:10:00,112.89,112.93,112.88,112.9,60325.0,90.6979,90.73,90.6899,90.7059,60325.0
2018-06-27 11:20:00,112.91,112.91,112.87,112.9,31823.0,90.714,90.714,90.6818,90.7059,31823.0
2018-06-27 11:30:00,112.9,112.93,112.89,112.9,27909.0,90.7059,90.73,90.6979,90.7059,27909.0
2018-06-27 11:40:00,112.9,112.92,112.89,112.91,21886.0,90.7059,90.722,90.6979,90.714,21886.0
2018-06-27 11:50:00,112.91,112.92,112.9,112.91,15919.0,90.714,90.722,90.7059,90.714,15919.0
2018-06-27 12:00:00,112.91,112.91,112.9,112.91,13251.0,90.714,90.714,90.7059,90.714,13251.0
2018-06-27 12:10:00,112.91,112.91,112.86,112.87,13016.0,90.714,90.714,90.6738,90.6818,13016.0
2018-06-27 12:20:00,112.88,112.89,112.86,112.87,10337.0,90.6899,90.6979,90.6738,90.6818,10337.0
2018-06-27 12:30:00,112.88,112.89,112.87,112.89,14168.0,90.6899,90.6979,90.6818,90.6979,14168.0
2018-06-27 12:40:00,112.89,112.93,112.88,112.93,15532.0,90.6979,90.73,90.6899,90.73,15532.0
2018-06-27 12:50:00,112.92,112.95,112.91,112.94,14567.0,90.722,90.7461,90.714,90.7381,14567.0
2018-06-27 13:00:00,112.93,112.97,112.9,112.97,23546.0,90.73,90.7622,90.7059,90.7622,23546.0
2018-06-27 13:10:00,112.97,112.99,112.95,112.97,52695.0,90.7622,90.7782,90.7461,90.7622,52695.0
2018-06-27 13:20:00,112.96,112.97,112.95,112.97,16551.0,90.7541,90.7622,90.7461,90.7622,16551.0
2018-06-27 13:30:00,112.97,112.97,112.93,112.95,28860.0,90.7622,90.7622,90.73,90.7461,28860.0
2018-06-27 13:40:00,112.95,112.95,112.92,112.94,16274.0,90.7461,90.7461,90.722,90.7381,16274.0
2018-06-27 13:50:00,112.94,112.96,112.93,112.95,19348.0,90.7381,90.7541,90.73,90.7461,19348.0
2018-06-27 14:00:00,112.94,112.96,112.92,112.96,43807.0,90.7381,90.7541,90.722,90.7541,43807.0
2018-06-27 14:10:00,112.97,112.98,112.93,112.95,15351.0,90.7622,90.7702,90.73,90.7461,15351.0
2018-06-27 14:20:00,112.95,112.96,112.93,112.96,40852.0,90.7461,90.7541,90.73,90.7541,40852.0
2018-06-27 14:30:00,112.96,112.97,112.94,112.95,24270.0,90.7541,90.7622,90.7381,90.7461,24270.0
2018-06-27 14:40:00,112.95,112.96,112.93,112.96,15679.0,90.7461,90.7541,90.73,90.7541,15679.0
2018-06-27 14:50:00,112.96,112.97,112.95,112.97,17403.0,90.7541,90.7622,90.7461,90.7622,17403.0
2018-06-27 15:00:00,112.96,112.97,112.95,112.96,14952.0,90.7541,90.7622,90.7461,90.7541,14952.0
2018-06-27 15:10:00,112.95,112.97,112.95,112.97,20176.0,90.7461,90.7622,90.7461,90.7622,20176.0
2018-06-27 15:20:00,112.96,112.97,112.93,112.93,24956.0,90.7541,90.7622,90.73,90.73,24956.0
2018-06-27 15:30:00,112.94,112.94,112.93,112.94,31622.0,90.7381,90.7381,90.73,90.7381,31622.0
2018-06-27 15:40:00,112.94,112.94,112.92,112.94,23723.0,90.7381,90.7381,90.722,90.7381,23723.0
2018-06-27 15:50:00,112.94,112.97,112.94,112.97,37681.0,90.7381,90.7622,90.7381,90.7622,37681.0
2018-06-28 09:30:00,113.01,113.01,112.95,112.97,57046.0,90.7943,90.7943,90.7461,90.7622,57046.0
2018-06-28 09:40:00,112.97,113.01,112.94,113.01,31421.0,90.7622,90.7943,90.7381,90.7943,31421.0
2018-06-28 09:50:00,113.01,113.01,112.96,112.97,18058.0,90.7943,90.7943,90.7541,90.7622,18058.0
2018-06-28 10:00:00,112.97,112.97,112.93,112.95,36651.0,90.7622,90.7622,90.73,90.7461,36651.0
2018-06-28 10:10:00,112.95,112.98,112.94,112.97,17191.0,90.7461,90.7702,90.7381,90.7622,17191.0
2018-06-28 10:20:00,112.97,112.98,112.94,112.96,20667.0,90.7622,90.7702,90.7381,90.7541,20667.0
2018-06-28 10:30:00,112.95,112.98,112.95,112.96,22581.0,90.7461,90.7702,90.7461,90.7541,22581.0
2018-06-28 10:40:00,112.96,112.96,112.91,112.92,20106.0,90.7541,90.7541,90.714,90.722,20106.0
2018-06-28 10:50:00,112.92,112.94,112.89,112.89,622720.0,90.722,90.7381,90.6979,90.6979,622720.0
2018-06-28 11:00:00,112.91,112.91,112.89,112.9,8480.0,90.714,90.714,90.6979,90.7059,8480.0
2018-06-28 11:10:00,112.9,112.91,112.87,112.88,17005.0,90.7059,90.714,90.6818,90.6899,17005.0
2018-06-28 11:20:00,112.88,112.89,112.87,112.88,17291.0,90.6899,90.6979,90.6818,90.6899,17291.0
2018-06-28 11:30:00,112.88,112.88,112.85,112.85,7775.0,90.6899,90.6899,90.6658,90.6658,7775.0
2018-06-28 11:40:00,112.85,112.87,112.85,112.86,19440.0,90.6658,90.6818,90.6658,90.6738,19440.0
2018-06-28 11:50:00,112.86,112.87,112.82,112.84,23251.0,90.6738,90.6818,90.6417,90.6577,23251.0
2018-06-28 12:00:00,112.84,112.85,112.82,112.84,15691.0,90.6577,90.6658,90.6417,90.6577,15691.0
2018-06-28 12:10:00,112.85,112.86,112.83,112.83,4963.0,90.6658,90.6738,90.6497,90.6497,4963.0
2018-06-28 12:20:00,112.84,112.85,112.83,112.84,20205.0,90.6577,90.6658,90.6497,90.6577,20205.0
2018-06-28 12:30:00,112.84,112.87,112.84,112.85,19444.0,90.6577,90.6818,90.6577,90.6658,19444.0
2018-06-28 12:40:00,112.86,112.86,112.83,112.83,56728.0,90.6738,90.6738,90.6497,90.6497,56728.0
2018-06-28 12:50:00,112.83,112.83,112.79,112.79,14178.0,90.6497,90.6497,90.6176,90.6176,14178.0
2018-06-28 13:00:00,112.79,112.8,112.77,112.8,6408.0,90.6176,90.6256,90.6015,90.6256,6408.0
2018-06-28 13:10:00,112.8,112.8,112.74,112.76,478029.0,90.6256,90.6256,90.5774,90.5935,478029.0
2018-06-28 13:20:00,112.76,112.81,112.75,112.8,6760.0,90.5935,90.6336,90.5854,90.6256,6760.0
2018-06-28 13:30:00,112.8,112.82,112.79,112.82,6940.0,90.6256,90.6417,90.6176,90.6417,6940.0
2018-06-28 13:40:00,112.82,112.83,112.8,112.81,19787.0,90.6417,90.6497,90.6256,90.6336,19787.0
2018-06-28 13:50:00,112.81,112.81,112.77,112.78,6195.0,90.6336,90.6336,90.6015,90.6095,6195.0
2018-06-28 14:00:00,112.78,112.78,112.75,112.75,20015.0,90.6095,90.6095,90.5854,90.5854,20015.0
2018-06-28 14:10:00,112.76,112.77,112.76,112.77,13563.0,90.5935,90.6015,90.5935,90.6015,13563.0
2018-06-28 14:20:00,112.76,112.78,112.75,112.77,13990.0,90.5935,90.6095,90.5854,90.6015,13990.0
2018-06-28 14:30:00,112.77,112.78,112.76,112.78,12059.0,90.6015,90.6095,90.5935,90.6095,12059.0
2018-06-28 14:40:00,112.78,112.78,112.76,112.78,16147.0,90.6095,90.6095,90.5935,90.6095,16147.0
2018-06-28 14:50:00,112.78,112.79,112.77,112.79,14651.0,90.6095,90.6176,90.6015,90.6176,14651.0
2018-06-28 15:00:00,112.8,112.83,112.8,112.82,20086.0,90.6256,90.6497,90.6256,90.6417,20086.0
2018-06-28 15:10:00,112.81,112.82,112.81,112.82,12131.0,90.6336,90.6417,90.6336,90.6417,12131.0
2018-06-28 15:20:00,112.81,112.83,112.81,112.83,20819.0,90.6336,90.6497,90.6336,90.6497,20819.0
2018-06-28 15:30:00,112.83,112.83,112.81,112.81,14177.0,90.6497,90.6497,90.6336,90.6336,14177.0
2018-06-28 15:40:00,112.82,112.83,112.81,112.83,14141.0,90.6417,90.6497,90.6336,90.6497,14141.0
2018-06-28 15:50:00,112.83,112.85,112.82,112.82,21270.0,90.6497,90.6658,90.6417,90.6417,21270.0
2018-06-29 09:30:00,112.84,112.85,112.8,112.8,15360.0,90.6577,90.6658,90.6256,90.6256,15360.0
2018-06-29 09:40:00,112.81,112.84,112.8,112.84,12455.0,90.6336,90.6577,90.6256,90.6577,12455.0
2018-06-29 09:50:00,112.83,112.88,112.82,112.88,47061.0,90.6497,90.6899,90.6417,90.6899,47061.0
2018-06-29 10:00:00,112.88,112.92,112.87,112.91,21410.0,90.6899,90.722,90.6818,90.714,21410.0
2018-06-29 10:10:00,112.91,112.92,112.9,112.91,5363.0,90.714,90.722,90.7059,90.714,5363.0
2018-06-29 10:20:00,112.92,112.96,112.91,112.96,10114.0,90.722,90.7541,90.714,90.7541,10114.0
2018-06-29 10:30:00,112.96,112.96,112.92,112.93,16803.0,90.7541,90.7541,90.722,90.73,16803.0
2018-06-29 10:40:00,112.93,112.94,112.92,112.92,12194.0,90.73,90.7381,90.722,90.722,12194.0
2018-06-29 10:50:00,112.93,112.93,112.9,112.92,16666.0,90.73,90.73,90.7059,90.722,16666.0
2018-06-29 11:00:00,112.92,112.93,112.91,112.91,6787.0,90.722,90.73,90.714,90.714,6787.0
2018-06-29 11:10:00,112.92,112.92,112.88,112.89,22741.0,90.722,90.722,90.6899,90.6979,22741.0
2018-06-29 11:20:00,112.9,112.91,112.88,112.91,12355.0,90.7059,90.714,90.6899,90.714,12355.0
2018-06-29 11:30:00,112.91,112.93,112.9,112.93,7723.0,90.714,90.73,90.7059,90.73,7723.0
2018-06-29 11:40:00,112.92,112.95,112.92,112.94,8265.0,90.722,90.7461,90.722,90.7381,8265.0
2018-06-29 11:50:00,112.95,112.97,112.94,112.95,18209.0,90.7461,90.7622,90.7381,90.7461,18209.0
2018-06-29 12:00:00,112.95,112.96,112.92,112.93,14358.0,90.7461,90.7541,90.722,90.73,14358.0
2018-06-29 12:10:00,112.93,112.96,112.93,112.95,8949.0,90.73,90.7541,90.73,90.7461,8949.0
2018-06-29 12:20:00,112.95,112.96,112.95,112.96,6385.0,90.7461,90.7541,90.7461,90.7541,6385.0
2018-06-29 12:30:00,112.96,112.96,112.95,112.96,10359.0,90.7541,90.7541,90.7461,90.7541,10359.0
2018-06-29 12:40:00,112.96,112.98,112.95,112.98,7873.0,90.7541,90.7702,90.7461,90.7702,7873.0
2018-06-29 12:50:00,112.98,113.0,112.97,112.99,9432.0,90.7702,90.7863,90.7622,90.7782,9432.0
2018-06-29 13:00:00,113.0,113.01,112.99,113.01,15084.0,90.7863,90.7943,90.7782,90.7943,15084.0
2018-06-29 13:10:00,113.01,113.02,113.0,113.01,9782.0,90.7943,90.8023,90.7863,90.7943,9782.0
2018-06-29 13:20:00,113.01,113.03,113.01,113.02,6775.0,90.7943,90.8104,90.7943,90.8023,6775.0
2018-06-29 13:30:00,113.03,113.04,113.02,113.04,7100.0,90.8104,90.8184,90.8023,90.8184,7100.0
2018-06-29 13:40:00,113.03,113.04,113.01,113.01,12057.0,90.8104,90.8184,90.7943,90.7943,12057.0
2018-06-29 13:50:00,113.02,113.02,113.0,113.02,24567.0,90.8023,90.8023,90.7863,90.8023,24567.0
2018-06-29 14:00:00,113.02,113.02,113.01,113.02,14047.0,90.8023,90.8023,90.7943,90.8023,14047.0
2018-06-29 14:10:00,113.02,113.02,112.98,112.98,17431.0,90.8023,90.8023,90.7702,90.7702,17431.0
2018-06-29 14:20:00,112.99,113.0,112.97,112.98,15511.0,90.7782,90.7863,90.7622,90.7702,15511.0
2018-06-29 14:30:00,112.98,112.99,112.97,112.97,12908.0,90.7702,90.7782,90.7622,90.7622,12908.0
2018-06-29 14:40:00,112.98,112.98,112.87,112.89,13104.0,90.7702,90.7702,90.6818,90.6979,13104.0
2018-06-29 14:50:00,112.89,112.91,112.86,112.86,15498.0,90.6979,90.714,90.6738,90.6738,15498.0
2018-06-29 15:00:00,112.84,112.86,112.8,112.85,46780.0,90.6577,90.6738,90.6256,90.6658,46780.0
2018-06-29 15:10:00,112.84,112.87,112.82,112.87,9216.0,90.6577,90.6818,90.6417,90.6818,9216.0
2018-06-29 15:20:00,112.87,112.89,112.86,112.89,10015.0,90.6818,90.6979,90.6738,90.6979,10015.0
2018-06-29 15:30:00,112.88,112.89,112.84,112.86,29718.0,90.6899,90.6979,90.6577,90.6738,29718.0
2018-06-29 15:40:00,112.85,112.87,112.85,112.87,21622.0,90.6658,90.6818,90.6658,90.6818,21622.0
2018-06-29 15:50:00,112.87,112.87,112.84,112.86,41318.0,90.6818,90.6818,90.6577,90.6738,41318.0
2018-07-02 09:30:00,112.57,112.58,112.5,112.51,79429.0,90.7873,90.7954,90.7309,90.7389,79429.0
2018-07-02 09:40:00,112.52,112.53,112.5,112.51,22307.0,90.747,90.7551,90.7309,90.7389,22307.0
2018-07-02 09:50:00,112.5,112.54,112.5,112.53,20097.0,90.7309,90.7631,90.7309,90.7551,20097.0
2018-07-02 10:00:00,112.52,112.52,112.48,112.52,49397.0,90.747,90.747,90.7147,90.747,49397.0
2018-07-02 10:10:00,112.49,112.55,112.49,112.51,89299.0,90.7228,90.7712,90.7228,90.7389,89299.0
2018-07-02 10:20:00,112.51,112.52,112.47,112.5,183678.0,90.7389,90.747,90.7067,90.7309,183678.0
2018-07-02 10:30:00,112.5,112.51,112.48,112.5,85969.0,90.7309,90.7389,90.7147,90.7309,85969.0
2018-07-02 10:40:00,112.51,112.51,112.48,112.5,8979.0,90.7389,90.7389,90.7147,90.7309,8979.0
2018-07-02 10:50:00,112.49,112.5,112.48,112.49,15745.0,90.7228,90.7309,90.7147,90.7228,15745.0
2018-07-02 11:00:00,112.5,112.5,112.46,112.47,19558.0,90.7309,90.7309,90.6986,90.7067,19558.0
2018-07-02 11:10:00,112.48,112.51,112.47,112.51,18259.0,90.7147,90.7389,90.7067,90.7389,18259.0
2018-07-02 11:20:00,112.51,112.51,112.47,112.48,42877.0,90.7389,90.7389,90.7067,90.7147,42877.0
2018-07-02 11:30:00,112.48,112.5,112.48,112.48,18342.0,90.7147,90.7309,90.7147,90.7147,18342.0
2018-07-02 11:40:00,112.49,112.51,112.48,112.51,25423.0,90.7228,90.7389,90.7147,90.7389,25423.0
2018-07-02 11:50:00,112.51,112.52,112.49,112.5,8642.0,90.7389,90.747,90.7228,90.7309,8642.0
2018-07-02 12:00:00,112.5,112.5,112.49,112.5,17389.0,90.7309,90.7309,90.7228,90.7309,17389.0
2018-07-02 12:10:00,112.5,112.51,112.49,112.51,1085581.0,90.7309,90.7389,90.7228,90.7389,1085581.0
2018-07-02 12:20:00,112.52,112.52,112.5,112.5,9250.0,90.747,90.747,90.7309,90.7309,9250.0
2018-07-02 12:30:00,112.51,112.51,112.49,112.5,10690.0,90.7389,90.7389,90.7228,90.7309,10690.0
2018-07-02 12:40:00,112.51,112.51,112.47,112.47,22118.0,90.7389,90.7389,90.7067,90.7067,22118.0
2018-07-02 12:50:00,112.46,112.47,112.44,112.45,13076.0,90.6986,90.7067,90.6825,90.6906,13076.0
2018-07-02 13:00:00,112.46,112.48,112.45,112.48,49257.0,90.6986,90.7147,90.6906,90.7147,49257.0
2018-07-02 13:10:00,112.47,112.5,112.47,112.48,11830.0,90.7067,90.7309,90.7067,90.7147,11830.0
2018-07-02 13:20:00,112.48,112.49,112.47,112.48,3677.0,90.7147,90.7228,90.7067,90.7147,3677.0
2018-07-02 13:30:00,112.48,112.49,112.46,112.48,11778.0,90.7147,90.7228,90.6986,90.7147,11778.0
2018-07-02 13:40:00,112.48,112.48,112.46,112.46,7342.0,90.7147,90.7147,90.6986,90.6986,7342.0
2018-07-02 13:50:00,112.47,112.49,112.46,112.49,10847.0,90.7067,90.7228,90.6986,90.7228,10847.0
2018-07-02 14:00:00,112.5,112.51,112.48,112.49,20329.0,90.7309,90.7389,90.7147,90.7228,20329.0
2018-07-02 14:10:00,112.5,112.53,112.5,112.51,10411.0,90.7309,90.7551,90.7309,90.7389,10411.0
2018-07-02 14:20:00,112.51,112.53,112.5,112.53,56270.0,90.7389,90.7551,90.7309,90.7551,56270.0
2018-07-02 14:30:00,112.53,112.55,112.52,112.55,16716.0,90.7551,90.7712,90.747,90.7712,16716.0
2018-07-02 14:40:00,112.55,112.56,112.54,112.56,18748.0,90.7712,90.7793,90.7631,90.7793,18748.0
2018-07-02 14:50:00,112.56,112.56,112.54,112.54,15031.0,90.7793,90.7793,90.7631,90.7631,15031.0
2018-07-02 15:00:00,112.54,112.54,112.51,112.52,15823.0,90.7631,90.7631,90.7389,90.747,15823.0
2018-07-02 15:10:00,112.52,112.54,112.51,112.52,80559.0,90.747,90.7631,90.7389,90.747,80559.0
2018-07-02 15:20:00,112.52,112.52,112.49,112.49,32474.0,90.747,90.747,90.7228,90.7228,32474.0
2018-07-02 15:30:00,112.5,112.52,112.5,112.51,16464.0,90.7309,90.747,90.7309,90.7389,16464.0
2018-07-02 15:40:00,112.51,112.52,112.49,112.5,18342.0,90.7389,90.747,90.7228,90.7309,18342.0
2018-07-02 15:50:00,112.5,112.5,112.48,112.49,96991.0,90.7309,90.7309,90.7147,90.7228,96991.0
2018-07-03 09:30:00,112.61,112.67,112.58,112.67,71661.0,90.8196,90.868,90.7954,90.868,71661.0
2018-07-03 09:40:00,112.67,112.68,112.64,112.65,68145.0,90.868,90.876,90.8438,90.8519,68145.0
2018-07-03 09:50:00,112.65,112.69,112.63,112.68,25580.0,90.8519,90.8841,90.8357,90.876,25580.0
2018-07-03 10:00:00,112.67,112.71,112.66,112.7,33153.0,90.868,90.9002,90.8599,90.8922,33153.0
2018-07-03 10:10:00,112.7,112.71,112.68,112.7,43049.0,90.8922,90.9002,90.876,90.8922,43049.0
2018-07-03 10:20:00,112.7,112.71,112.67,112.7,184984.0,90.8922,90.9002,90.868,90.8922,184984.0
2018-07-03 10:30:00,112.71,112.72,112.7,112.72,14348.0,90.9002,90.9083,90.8922,90.9083,14348.0
2018-07-03 10:40:00,112.72,112.75,112.71,112.75,33110.0,90.9083,90.9325,90.9002,90.9325,33110.0
2018-07-03 10:50:00,112.75,112.76,112.73,112.73,30887.0,90.9325,90.9406,90.9164,90.9164,30887.0
2018-07-03 11:00:00,112.73,112.75,112.71,112.71,19827.0,90.9164,90.9325,90.9002,90.9002,19827.0
2018-07-03 11:10:00,112.72,112.72,112.71,112.72,18421.0,90.9083,90.9083,90.9002,90.9083,18421.0
2018-07-03 11:20:00,112.72,112.75,112.72,112.73,48761.0,90.9083,90.9325,90.9083,90.9164,48761.0
2018-07-03 11:30:00,112.73,112.74,112.68,112.68,24739.0,90.9164,90.9244,90.876,90.876,24739.0
2018-07-03 11:40:00,112.68,112.7,112.68,112.7,24749.0,90.876,90.8922,90.876,90.8922,24749.0
2018-07-03 11:50:00,112.69,112.73,112.69,112.71,25514.0,90.8841,90.9164,90.8841,90.9002,25514.0
2018-07-03 12:00:00,112.72,112.73,112.69,112.69,44139.0,90.9083,90.9164,90.8841,90.8841,44139.0
2018-07-03 12:10:00,112.69,112.69,112.66,112.68,28648.0,90.8841,90.8841,90.8599,90.876,28648.0
2018-07-03 12:20:00,112.67,112.69,112.67,112.69,17472.0,90.868,90.8841,90.868,90.8841,17472.0
2018-07-03 12:30:00,112.69,112.7,112.68,112.7,17301.0,90.8841,90.8922,90.876,90.8922,17301.0
2018-07-03 12:40:00,112.7,112.71,112.69,112.71,33579.0,90.8922,90.9002,90.8841,90.9002,33579.0
2018-07-03 12:50:00,112.71,112.73,112.7,112.7,39533.0,90.9002,90.9164,90.8922,90.8922,39533.0
2018-07-05 09:30:00,112.77,112.77,112.7,112.76,25823.0,90.9486,90.9486,90.8922,90.9406,25823.0
2018-07-05 09:40:00,112.77,112.79,112.75,112.78,13451.0,90.9486,90.9648,90.9325,90.9567,13451.0
2018-07-05 09:50:00,112.78,112.79,112.75,112.75,6746.0,90.9567,90.9648,90.9325,90.9325,6746.0
2018-07-05 10:00:00,112.74,112.78,112.73,112.76,6257.0,90.9244,90.9567,90.9164,90.9406,6257.0
2018-07-05 10:10:00,112.76,112.82,112.75,112.82,10485.0,90.9406,90.989,90.9325,90.989,10485.0
2018-07-05 10:20:00,112.82,112.85,112.81,112.83,34470.0,90.989,91.0132,90.9809,90.997,34470.0
2018-07-05 10:30:00,112.84,112.89,112.83,112.84,93935.0,91.0051,91.0454,90.997,91.0051,93935.0
2018-07-05 10:40:00,112.84,112.85,112.81,112.82,28046.0,91.0051,91.0132,90.9809,90.989,28046.0
2018-07-05 10:50:00,112.82,112.87,112.81,112.87,7735.0,90.989,91.0293,90.9809,91.0293,7735.0
2018-07-05 11:00:00,112.87,112.91,112.86,112.87,57302.0,91.0293,91.0615,91.0212,91.0293,57302.0
2018-07-05 11:10:00,112.88,112.88,112.85,112.87,9604.0,91.0373,91.0373,91.0132,91.0293,9604.0
2018-07-05 11:20:00,112.87,112.89,112.86,112.87,24961.0,91.0293,91.0454,91.0212,91.0293,24961.0
2018-07-05 11:30:00,112.87,112.87,112.84,112.84,19038.0,91.0293,91.0293,91.0051,91.0051,19038.0
2018-07-05 11:40:00,112.84,112.85,112.82,112.82,9442.0,91.0051,91.0132,90.989,90.989,9442.0
2018-07-05 11:50:00,112.83,112.83,112.82,112.83,26151.0,90.997,90.997,90.989,90.997,26151.0
2018-07-05 12:00:00,112.83,112.85,112.79,112.82,10884.0,90.997,91.0132,90.9648,90.989,10884.0
2018-07-05 12:10:00,112.82,112.83,112.8,112.82,7543.0,90.989,90.997,90.9728,90.989,7543.0
2018-07-05 12:20:00,112.82,112.84,112.81,112.81,18476.0,90.989,91.0051,90.9809,90.9809,18476.0
2018-07-05 12:30:00,112.82,112.83,112.8,112.83,47573.0,90.989,90.997,90.9728,90.997,47573.0
2018-07-05 12:40:00,112.82,112.82,112.81,112.81,13660.0,90.989,90.989,90.9809,90.9809,13660.0
2018-07-05 12:50:00,112.82,112.82,112.81,112.81,7992.0,90.989,90.989,90.9809,90.9809,7992.0
2018-07-05 13:00:00,112.82,112.82,112.79,112.8,5593.0,90.989,90.989,90.9648,90.9728,5593.0
2018-07-05 13:10:00,112.8,112.8,112.79,112.8,6460.0,90.9728,90.9728,90.9648,90.9728,6460.0
2018-07-05 13:20:00,112.8,112.8,112.78,112.78,9688.0,90.9728,90.9728,90.9567,90.9567,9688.0
2018-07-05 13:30:00,112.79,112.8,112.78,112.8,9637.0,90.9648,90.9728,90.9567,90.9728,9637.0
2018-07-05 13:40:00,112.8,112.8,112.79,112.79,5150.0,90.9728,90.9728,90.9648,90.9648,5150.0
2018-07-05 13:50:00,112.8,112.81,112.79,112.8,20813.0,90.9728,90.9809,90.9648,90.9728,20813.0
2018-07-05 14:00:00,112.8,112.83,112.77,112.82,15728.0,90.9728,90.997,90.9486,90.989,15728.0
2018-07-05 14:10:00,112.83,112.85,112.78,112.78,6437.0,90.997,91.0132,90.9567,90.9567,6437.0
2018-07-05 14:20:00,112.79,112.79,112.77,112.78,11015.0,90.9648,90.9648,90.9486,90.9567,11015.0
2018-07-05 14:30:00,112.78,112.82,112.77,112.81,8373.0,90.9567,90.989,90.9486,90.9809,8373.0
2018-07-05 14:40:00,112.82,112.83,112.81,112.82,6897.0,90.989,90.997,90.9809,90.989,6897.0
2018-07-05 14:50:00,112.82,112.83,112.79,112.81,11398.0,90.989,90.997,90.9648,90.9809,11398.0
2018-07-05 15:00:00,112.8,112.81,112.79,112.81,30716.0,90.9728,90.9809,90.9648,90.9809,30716.0
2018-07-05 15:10:00,112.81,112.82,112.8,112.82,9794.0,90.9809,90.989,90.9728,90.989,9794.0
2018-07-05 15:20:00,112.81,112.85,112.81,112.84,16777.0,90.9809,91.0132,90.9809,91.0051,16777.0
2018-07-05 15:30:00,112.84,112.85,112.83,112.84,16624.0,91.0051,91.0132,90.997,91.0051,16624.0
2018-07-05 15:40:00,112.84,112.85,112.83,112.84,11000.0,91.0051,91.0132,90.997,91.0051,11000.0
2018-07-05 15:50:00,112.84,112.85,112.83,112.83,32281.0,91.0051,91.0132,90.997,90.997,32281.0
2018-07-06 09:30:00,112.99,113.0,112.93,112.95,11336.0,91.1261,91.1341,91.0777,91.0938,11336.0
2018-07-06 09:40:00,112.96,113.0,112.94,112.99,8242.0,91.1019,91.1341,91.0857,91.1261,8242.0
2018-07-06 09:50:00,112.98,113.0,112.96,112.99,9341.0,91.118,91.1341,91.1019,91.1261,9341.0
2018-07-06 10:00:00,112.99,113.04,112.98,113.02,9528.0,91.1261,91.1664,91.118,91.1503,9528.0
2018-07-06 10:10:00,113.01,113.04,112.98,113.03,17288.0,91.1422,91.1664,91.118,91.1583,17288.0
2018-07-06 10:20:00,113.04,113.05,113.01,113.01,9205.0,91.1664,91.1745,91.1422,91.1422,9205.0
2018-07-06 10:30:00,113.02,113.02,112.99,112.99,22040.0,91.1503,91.1503,91.1261,91.1261,22040.0
2018-07-06 10:40:00,112.99,113.0,112.97,112.98,18152.0,91.1261,91.1341,91.1099,91.118,18152.0
2018-07-06 10:50:00,112.98,112.99,112.95,112.97,14498.0,91.118,91.1261,91.0938,91.1099,14498.0
2018-07-06 11:00:00,112.96,112.98,112.95,112.95,11012.0,91.1019,91.118,91.0938,91.0938,11012.0
2018-07-06 11:10:00,112.96,112.96,112.92,112.92,14874.0,91.1019,91.1019,91.0696,91.0696,14874.0
2018-07-06 11:20:00,112.93,112.94,112.92,112.93,9485.0,91.0777,91.0857,91.0696,91.0777,9485.0
2018-07-06 11:30:00,112.93,112.94,112.9,112.91,8680.0,91.0777,91.0857,91.0535,91.0615,8680.0
2018-07-06 11:40:00,112.91,112.92,112.9,112.9,7517.0,91.0615,91.0696,91.0535,91.0535,7517.0
2018-07-06 11:50:00,112.91,112.93,112.9,112.92,16473.0,91.0615,91.0777,91.0535,91.0696,16473.0
2018-07-06 12:00:00,112.92,112.92,112.9,112.9,10012.0,91.0696,91.0696,91.0535,91.0535,10012.0
2018-07-06 12:10:00,112.91,112.91,112.9,112.9,5653.0,91.0615,91.0615,91.0535,91.0535,5653.0
2018-07-06 12:20:00,112.91,112.91,112.89,112.9,5049.0,91.0615,91.0615,91.0454,91.0535,5049.0
2018-07-06 12:30:00,112.9,112.93,112.89,112.93,11796.0,91.0535,91.0777,91.0454,91.0777,11796.0
2018-07-06 12:40:00,112.93,112.95,112.92,112.95,7205.0,91.0777,91.0938,91.0696,91.0938,7205.0
2018-07-06 12:50:00,112.95,112.96,112.94,112.96,6184.0,91.0938,91.1019,91.0857,91.1019,6184.0
2018-07-06 13:00:00,112.96,112.96,112.95,112.96,5499.0,91.1019,91.1019,91.0938,91.1019,5499.0
2018-07-06 13:10:00,112.96,112.96,112.95,112.96,7825.0,91.1019,91.1019,91.0938,91.1019,7825.0
2018-07-06 13:20:00,112.96,112.96,112.95,112.96,13267.0,91.1019,91.1019,91.0938,91.1019,13267.0
2018-07-06 13:30:00,112.96,112.96,112.95,112.96,5294.0,91.1019,91.1019,91.0938,91.1019,5294.0
2018-07-06 13:40:00,112.95,112.95,112.91,112.92,7863.0,91.0938,91.0938,91.0615,91.0696,7863.0
2018-07-06 13:50:00,112.92,112.93,112.91,112.91,18395.0,91.0696,91.0777,91.0615,91.0615,18395.0
2018-07-06 14:00:00,112.91,112.95,112.91,112.92,25488.0,91.0615,91.0938,91.0615,91.0696,25488.0
2018-07-06 14:10:00,112.92,112.93,112.9,112.92,11811.0,91.0696,91.0777,91.0535,91.0696,11811.0
2018-07-06 14:20:00,112.92,112.92,112.91,112.92,5590.0,91.0696,91.0696,91.0615,91.0696,5590.0
2018-07-06 14:30:00,112.92,112.94,112.91,112.93,21915.0,91.0696,91.0857,91.0615,91.0777,21915.0
2018-07-06 14:40:00,112.94,112.95,112.93,112.95,16115.0,91.0857,91.0938,91.0777,91.0938,16115.0
2018-07-06 14:50:00,112.94,112.95,112.93,112.94,15923.0,91.0857,91.0938,91.0777,91.0857,15923.0
2018-07-06 15:00:00,112.93,112.96,112.93,112.95,43872.0,91.0777,91.1019,91.0777,91.0938,43872.0
2018-07-06 15:10:00,112.96,112.97,112.95,112.97,17288.0,91.1019,91.1099,91.0938,91.1099,17288.0
2018-07-06 15:20:00,112.96,112.97,112.96,112.97,12629.0,91.1019,91.1099,91.1019,91.1099,12629.0
2018-07-06 15:30:00,112.97,112.99,112.96,112.98,10932.0,91.1099,91.1261,91.1019,91.118,10932.0
2018-07-06 15:40:00,112.99,112.99,112.98,112.99,10481.0,91.1261,91.1261,91.118,91.1261,10481.0
2018-07-06 15:50:00,112.99,113.0,112.98,112.99,25962.0,91.1261,91.1341,91.118,91.1261,25962.0
2018-07-09 09:30:00,112.79,112.79,112.73,112.73,28715.0,90.9648,90.9648,90.9164,90.9164,28715.0
2018-07-09 09:40:00,112.74,112.75,112.73,112.74,7965.0,90.9244,90.9325,90.9164,90.9244,7965.0
2018-07-09 09:50:00,112.75,112.76,112.75,112.76,3501.0,90.9325,90.9406,90.9325,90.9406,3501.0
2018-07-09 10:00:00,112.76,112.78,112.75,112.78,8584.0,90.9406,90.9567,90.9325,90.9567,8584.0
2018-07-09 10:10:00,112.78,112.8,112.76,112.8,12858.0,90.9567,90.9728,90.9406,90.9728,12858.0
2018-07-09 10:20:00,112.8,112.81,112.79,112.81,13606.0,90.9728,90.9809,90.9648,90.9809,13606.0
2018-07-09 10:30:00,112.81,112.82,112.78,112.79,18896.0,90.9809,90.989,90.9567,90.9648,18896.0
2018-07-09 10:40:00,112.79,112.8,112.78,112.78,20003.0,90.9648,90.9728,90.9567,90.9567,20003.0
2018-07-09 10:50:00,112.78,112.78,112.75,112.75,34661.0,90.9567,90.9567,90.9325,90.9325,34661.0
2018-07-09 11:00:00,112.76,112.78,112.75,112.77,23104.0,90.9406,90.9567,90.9325,90.9486,23104.0
2018-07-09 11:10:00,112.78,112.79,112.76,112.79,129085.0,90.9567,90.9648,90.9406,90.9648,129085.0
2018-07-09 11:20:00,112.79,112.81,112.78,112.8,7682.0,90.9648,90.9809,90.9567,90.9728,7682.0
2018-07-09 11:30:00,112.8,112.81,112.79,112.79,17349.0,90.9728,90.9809,90.9648,90.9648,17349.0
2018-07-09 11:40:00,112.79,112.81,112.79,112.8,14185.0,90.9648,90.9809,90.9648,90.9728,14185.0
2018-07-09 11:50:00,112.81,112.84,112.8,112.82,11232.0,90.9809,91.0051,90.9728,90.989,11232.0
2018-07-09 12:00:00,112.82,112.82,112.8,112.82,7614.0,90.989,90.989,90.9728,90.989,7614.0
2018-07-09 12:10:00,112.82,112.82,112.81,112.81,7160.0,90.989,90.989,90.9809,90.9809,7160.0
2018-07-09 12:20:00,112.82,112.82,112.79,112.79,10032.0,90.989,90.989,90.9648,90.9648,10032.0
2018-07-09 12:30:00,112.79,112.79,112.78,112.79,7137.0,90.9648,90.9648,90.9567,90.9648,7137.0
2018-07-09 12:40:00,112.79,112.79,112.75,112.77,74697.0,90.9648,90.9648,90.9325,90.9486,74697.0
2018-07-09 12:50:00,112.77,112.78,112.76,112.77,4950.0,90.9486,90.9567,90.9406,90.9486,4950.0
2018-07-09 13:00:00,112.77,112.77,112.76,112.77,5229.0,90.9486,90.9486,90.9406,90.9486,5229.0
2018-07-09 13:10:00,112.77,112.78,112.76,112.78,6749.0,90.9486,90.9567,90.9406,90.9567,6749.0
2018-07-09 13:20:00,112.78,112.78,112.77,112.77,6857.0,90.9567,90.9567,90.9486,90.9486,6857.0
2018-07-09 13:30:00,112.78,112.78,112.76,112.77,8263.0,90.9567,90.9567,90.9406,90.9486,8263.0
2018-07-09 13:40:00,112.77,112.77,112.75,112.76,12986.0,90.9486,90.9486,90.9325,90.9406,12986.0
2018-07-09 13:50:00,112.76,112.77,112.75,112.77,4757.0,90.9406,90.9486,90.9325,90.9486,4757.0
2018-07-09 14:00:00,112.77,112.78,112.76,112.77,17414.0,90.9486,90.9567,90.9406,90.9486,17414.0
2018-07-09 14:10:00,112.77,112.77,112.76,112.77,14824.0,90.9486,90.9486,90.9406,90.9486,14824.0
2018-07-09 14:20:00,112.77,112.77,112.74,112.75,20819.0,90.9486,90.9486,90.9244,90.9325,20819.0
2018-07-09 14:30:00,112.75,112.76,112.74,112.76,35240.0,90.9325,90.9406,90.9244,90.9406,35240.0
2018-07-09 14:40:00,112.76,112.79,112.75,112.78,25345.0,90.9406,90.9648,90.9325,90.9567,25345.0
2018-07-09 14:50:00,112.78,112.78,112.74,112.74,18988.0,90.9567,90.9567,90.9244,90.9244,18988.0
2018-07-09 15:00:00,112.75,112.77,112.74,112.75,21802.0,90.9325,90.9486,90.9244,90.9325,21802.0
2018-07-09 15:10:00,112.76,112.77,112.75,112.76,18120.0,90.9406,90.9486,90.9325,90.9406,18120.0
2018-07-09 15:20:00,112.77,112.77,112.76,112.77,20101.0,90.9486,90.9486,90.9406,90.9486,20101.0
2018-07-09 15:30:00,112.76,112.77,112.75,112.77,18866.0,90.9406,90.9486,90.9325,90.9486,18866.0
2018-07-09 15:40:00,112.77,112.78,112.76,112.78,15658.0,90.9486,90.9567,90.9406,90.9567,15658.0
2018-07-09 15:50:00,112.77,112.77,112.75,112.75,43266.0,90.9486,90.9486,90.9325,90.9325,43266.0
2018-07-10 09:30:00,112.75,112.76,112.73,112.75,24244.0,90.9325,90.9406,90.9164,90.9325,24244.0
2018-07-10 09:40:00,112.74,112.77,112.74,112.77,7052.0,90.9244,90.9486,90.9244,90.9486,7052.0
2018-07-10 09:50:00,112.77,112.78,112.76,112.78,5453.0,90.9486,90.9567,90.9406,90.9567,5453.0
2018-07-10 10:00:00,112.78,112.82,112.77,112.82,26329.0,90.9567,90.989,90.9486,90.989,26329.0
2018-07-10 10:10:00,112.82,112.83,112.78,112.8,6344.0,90.989,90.997,90.9567,90.9728,6344.0
2018-07-10 10:20:00,112.79,112.8,112.75,112.77,18523.0,90.9648,90.9728,90.9325,90.9486,18523.0
2018-07-10 10:30:00,112.77,112.78,112.76,112.77,16564.0,90.9486,90.9567,90.9406,90.9486,16564.0
2018-07-10 10:40:00,112.76,112.79,112.75,112.76,36759.0,90.9406,90.9648,90.9325,90.9406,36759.0
2018-07-10 10:50:00,112.76,112.77,112.74,112.74,6272.0,90.9406,90.9486,90.9244,90.9244,6272.0
2018-07-10 11:00:00,112.74,112.75,112.72,112.73,23842.0,90.9244,90.9325,90.9083,90.9164,23842.0
2018-07-10 11:10:00,112.73,112.73,112.71,112.72,15306.0,90.9164,90.9164,90.9002,90.9083,15306.0
2018-07-10 11:20:00,112.72,112.73,112.7,112.71,19062.0,90.9083,90.9164,90.8922,90.9002,19062.0
2018-07-10 11:30:00,112.71,112.73,112.7,112.72,11423.0,90.9002,90.9164,90.8922,90.9083,11423.0
2018-07-10 11:40:00,112.73,112.74,112.72,112.73,8601.0,90.9164,90.9244,90.9083,90.9164,8601.0
2018-07-10 11:50:00,112.72,112.73,112.71,112.72,9198.0,90.9083,90.9164,90.9002,90.9083,9198.0
2018-07-10 12:00:00,112.72,112.73,112.71,112.73,6398.0,90.9083,90.9164,90.9002,90.9164,6398.0
2018-07-10 12:10:00,112.72,112.73,112.7,112.71,6779.0,90.9083,90.9164,90.8922,90.9002,6779.0
2018-07-10 12:20:00,112.7,112.71,112.67,112.69,12042.0,90.8922,90.9002,90.868,90.8841,12042.0
2018-07-10 12:30:00,112.69,112.7,112.68,112.7,10406.0,90.8841,90.8922,90.876,90.8922,10406.0
2018-07-10 12:40:00,112.69,112.7,112.69,112.7,10288.0,90.8841,90.8922,90.8841,90.8922,10288.0
2018-07-10 12:50:00,112.7,112.71,112.69,112.71,6842.0,90.8922,90.9002,90.8841,90.9002,6842.0
2018-07-10 13:00:00,112.71,112.71,112.65,112.66,10124.0,90.9002,90.9002,90.8519,90.8599,10124.0
2018-07-10 13:10:00,112.66,112.7,112.65,112.7,23693.0,90.8599,90.8922,90.8519,90.8922,23693.0
2018-07-10 13:20:00,112.69,112.7,112.68,112.69,173104.0,90.8841,90.8922,90.876,90.8841,173104.0
2018-07-10 13:30:00,112.69,112.71,112.68,112.71,7975.0,90.8841,90.9002,90.876,90.9002,7975.0
2018-07-10 13:40:00,112.71,112.71,112.69,112.7,8801.0,90.9002,90.9002,90.8841,90.8922,8801.0
2018-07-10 13:50:00,112.69,112.71,112.69,112.7,9136.0,90.8841,90.9002,90.8841,90.8922,9136.0
2018-07-10 14:00:00,112.7,112.73,112.7,112.7,13442.0,90.8922,90.9164,90.8922,90.8922,13442.0
2018-07-10 14:10:00,112.7,112.7,112.67,112.68,19544.0,90.8922,90.8922,90.868,90.876,19544.0
2018-07-10 14:20:00,112.68,112.69,112.67,112.68,57268.0,90.876,90.8841,90.868,90.876,57268.0
2018-07-10 14:30:00,112.67,112.68,112.66,112.67,62891.0,90.868,90.876,90.8599,90.868,62891.0
2018-07-10 14:40:00,112.67,112.67,112.66,112.67,9091.0,90.868,90.868,90.8599,90.868,9091.0
2018-07-10 14:50:00,112.67,112.67,112.59,112.59,15770.0,90.868,90.868,90.8035,90.8035,15770.0
2018-07-10 15:00:00,112.59,112.64,112.58,112.62,15661.0,90.8035,90.8438,90.7954,90.8277,15661.0
2018-07-10 15:10:00,112.62,112.63,112.61,112.62,8198.0,90.8277,90.8357,90.8196,90.8277,8198.0
2018-07-10 15:20:00,112.63,112.63,112.61,112.62,17989.0,90.8357,90.8357,90.8196,90.8277,17989.0
2018-07-10 15:30:00,112.63,112.66,112.62,112.64,24175.0,90.8357,90.8599,90.8277,90.8438,24175.0
2018-07-10 15:40:00,112.64,112.65,112.62,112.63,11300.0,90.8438,90.8519,90.8277,90.8357,11300.0
2018-07-10 15:50:00,112.63,112.64,112.6,112.63,28950.0,90.8357,90.8438,90.8115,90.8357,28950.0
2018-07-11 09:30:00,112.8,112.8,112.73,112.75,18083.0,90.9728,90.9728,90.9164,90.9325,18083.0
2018-07-11 09:40:00,112.74,112.79,112.74,112.77,12045.0,90.9244,90.9648,90.9244,90.9486,12045.0
2018-07-11 09:50:00,112.76,112.77,112.75,112.77,5368.0,90.9406,90.9486,90.9325,90.9486,5368.0
2018-07-11 10:00:00,112.76,112.76,112.71,112.72,5829.0,90.9406,90.9406,90.9002,90.9083,5829.0
2018-07-11 10:10:00,112.72,112.73,112.7,112.71,6361.0,90.9083,90.9164,90.8922,90.9002,6361.0
2018-07-11 10:20:00,112.71,112.71,112.66,112.67,5471.0,90.9002,90.9002,90.8599,90.868,5471.0
2018-07-11 10:30:00,112.66,112.69,112.65,112.68,9054.0,90.8599,90.8841,90.8519,90.876,9054.0
2018-07-11 10:40:00,112.69,112.7,112.68,112.7,5816.0,90.8841,90.8922,90.876,90.8922,5816.0
2018-07-11 10:50:00,112.69,112.7,112.69,112.7,6630.0,90.8841,90.8922,90.8841,90.8922,6630.0
2018-07-11 11:00:00,112.7,112.7,112.67,112.7,8246.0,90.8922,90.8922,90.868,90.8922,8246.0
2018-07-11 11:10:00,112.7,112.72,112.68,112.7,28961.0,90.8922,90.9083,90.876,90.8922,28961.0
2018-07-11 11:20:00,112.7,112.72,112.69,112.72,8867.0,90.8922,90.9083,90.8841,90.9083,8867.0
2018-07-11 11:30:00,112.71,112.72,112.7,112.72,6624.0,90.9002,90.9083,90.8922,90.9083,6624.0
2018-07-11 11:40:00,112.71,112.73,112.7,112.72,11195.0,90.9002,90.9164,90.8922,90.9083,11195.0
2018-07-11 11:50:00,112.71,112.71,112.67,112.68,11387.0,90.9002,90.9002,90.868,90.876,11387.0
2018-07-11 12:00:00,112.68,112.68,112.65,112.67,7566.0,90.876,90.876,90.8519,90.868,7566.0
2018-07-11 12:10:00,112.66,112.67,112.65,112.67,4042.0,90.8599,90.868,90.8519,90.868,4042.0
2018-07-11 12:20:00,112.67,112.68,112.66,112.67,3639.0,90.868,90.876,90.8599,90.868,3639.0
2018-07-11 12:30:00,112.66,112.66,112.62,112.64,20000.0,90.8599,90.8599,90.8277,90.8438,20000.0
2018-07-11 12:40:00,112.64,112.65,112.63,112.63,8530.0,90.8438,90.8519,90.8357,90.8357,8530.0
2018-07-11 12:50:00,112.64,112.64,112.61,112.63,3293.0,90.8438,90.8438,90.8196,90.8357,3293.0
2018-07-11 13:00:00,112.63,112.66,112.61,112.65,10239.0,90.8357,90.8599,90.8196,90.8519,10239.0
2018-07-11 13:10:00,112.66,112.67,112.65,112.66,7167.0,90.8599,90.868,90.8519,90.8599,7167.0
2018-07-11 13:20:00,112.65,112.67,112.64,112.65,6093.0,90.8519,90.868,90.8438,90.8519,6093.0
2018-07-11 13:30:00,112.65,112.65,112.62,112.63,8761.0,90.8519,90.8519,90.8277,90.8357,8761.0
2018-07-11 13:40:00,112.63,112.63,112.61,112.63,6314.0,90.8357,90.8357,90.8196,90.8357,6314.0
2018-07-11 13:50:00,112.63,112.64,112.61,112.64,6586.0,90.8357,90.8438,90.8196,90.8438,6586.0
2018-07-11 14:00:00,112.64,112.7,112.64,112.68,48692.0,90.8438,90.8922,90.8438,90.876,48692.0
2018-07-11 14:10:00,112.7,112.72,112.69,112.72,20780.0,90.8922,90.9083,90.8841,90.9083,20780.0
2018-07-11 14:20:00,112.73,112.73,112.67,112.68,17550.0,90.9164,90.9164,90.868,90.876,17550.0
2018-07-11 14:30:00,112.67,112.69,112.66,112.68,35377.0,90.868,90.8841,90.8599,90.876,35377.0
2018-07-11 14:40:00,112.67,112.69,112.67,112.69,21735.0,90.868,90.8841,90.868,90.8841,21735.0
2018-07-11 14:50:00,112.69,112.73,112.68,112.72,15469.0,90.8841,90.9164,90.876,90.9083,15469.0
2018-07-11 15:00:00,112.72,112.73,112.71,112.72,33846.0,90.9083,90.9164,90.9002,90.9083,33846.0
2018-07-11 15:10:00,112.71,112.73,112.71,112.72,15633.0,90.9002,90.9164,90.9002,90.9083,15633.0
2018-07-11 15:20:00,112.71,112.72,112.7,112.71,15398.0,90.9002,90.9083,90.8922,90.9002,15398.0
2018-07-11 15:30:00,112.7,112.72,112.69,112.72,21076.0,90.8922,90.9083,90.8841,90.9083,21076.0
2018-07-11 15:40:00,112.72,112.73,112.71,112.73,27509.0,90.9083,90.9164,90.9002,90.9164,27509.0
2018-07-11 15:50:00,112.73,112.74,112.71,112.72,45367.0,90.9164,90.9244,90.9002,90.9083,45367.0
2018-07-12 09:30:00,112.59,112.62,112.57,112.59,24545.0,90.8035,90.8277,90.7873,90.8035,24545.0
2018-07-12 09:40:00,112.59,112.63,112.59,112.61,25642.0,90.8035,90.8357,90.8035,90.8196,25642.0
2018-07-12 09:50:00,112.62,112.62,112.57,112.59,12891.0,90.8277,90.8277,90.7873,90.8035,12891.0
2018-07-12 10:00:00,112.59,112.61,112.56,112.6,8150.0,90.8035,90.8196,90.7793,90.8115,8150.0
2018-07-12 10:10:00,112.61,112.67,112.6,112.66,5664.0,90.8196,90.868,90.8115,90.8599,5664.0
2018-07-12 10:20:00,112.67,112.69,112.64,112.65,5904.0,90.868,90.8841,90.8438,90.8519,5904.0
2018-07-12 10:30:00,112.64,112.66,112.63,112.65,7285.0,90.8438,90.8599,90.8357,90.8519,7285.0
2018-07-12 10:40:00,112.66,112.67,112.62,112.63,11546.0,90.8599,90.868,90.8277,90.8357,11546.0
2018-07-12 10:50:00,112.64,112.64,112.6,112.61,5111.0,90.8438,90.8438,90.8115,90.8196,5111.0
2018-07-12 11:00:00,112.61,112.62,112.59,112.6,6920.0,90.8196,90.8277,90.8035,90.8115,6920.0
2018-07-12 11:10:00,112.61,112.61,112.58,112.59,18203.0,90.8196,90.8196,90.7954,90.8035,18203.0
2018-07-12 11:20:00,112.59,112.59,112.57,112.59,12262.0,90.8035,90.8035,90.7873,90.8035,12262.0
2018-07-12 11:30:00,112.59,112.59,112.57,112.59,8599.0,90.8035,90.8035,90.7873,90.8035,8599.0
2018-07-12 11:40:00,112.59,112.59,112.57,112.59,11831.0,90.8035,90.8035,90.7873,90.8035,11831.0
2018-07-12 11:50:00,112.59,112.59,112.53,112.53,12227.0,90.8035,90.8035,90.7551,90.7551,12227.0
2018-07-12 12:00:00,112.53,112.55,112.52,112.55,9931.0,90.7551,90.7712,90.747,90.7712,9931.0
2018-07-12 12:10:00,112.54,112.55,112.53,112.54,15782.0,90.7631,90.7712,90.7551,90.7631,15782.0
2018-07-12 12:20:00,112.54,112.55,112.54,112.54,15114.0,90.7631,90.7712,90.7631,90.7631,15114.0
2018-07-12 12:30:00,112.53,112.56,112.53,112.56,4154.0,90.7551,90.7793,90.7551,90.7793,4154.0
2018-07-12 12:40:00,112.56,112.58,112.55,112.57,6613.0,90.7793,90.7954,90.7712,90.7873,6613.0
2018-07-12 12:50:00,112.56,112.58,112.56,112.58,5967.0,90.7793,90.7954,90.7793,90.7954,5967.0
2018-07-12 13:00:00,112.58,112.59,112.56,112.58,14782.0,90.7954,90.8035,90.7793,90.7954,14782.0
2018-07-12 13:10:00,112.58,112.58,112.54,112.55,5265.0,90.7954,90.7954,90.7631,90.7712,5265.0
2018-07-12 13:20:00,112.54,112.56,112.54,112.56,11370.0,90.7631,90.7793,90.7631,90.7793,11370.0
2018-07-12 13:30:00,112.56,112.6,112.55,112.6,4133.0,90.7793,90.8115,90.7712,90.8115,4133.0
2018-07-12 13:40:00,112.59,112.62,112.59,112.61,16956.0,90.8035,90.8277,90.8035,90.8196,16956.0
2018-07-12 13:50:00,112.62,112.63,112.61,112.62,8940.0,90.8277,90.8357,90.8196,90.8277,8940.0
2018-07-12 14:00:00,112.61,112.63,112.61,112.62,10072.0,90.8196,90.8357,90.8196,90.8277,10072.0
2018-07-12 14:10:00,112.62,112.64,112.62,112.63,13687.0,90.8277,90.8438,90.8277,90.8357,13687.0
2018-07-12 14:20:00,112.62,112.64,112.62,112.63,11134.0,90.8277,90.8438,90.8277,90.8357,11134.0
2018-07-12 14:30:00,112.63,112.65,112.62,112.64,8727.0,90.8357,90.8519,90.8277,90.8438,8727.0
2018-07-12 14:40:00,112.64,112.64,112.61,112.63,13836.0,90.8438,90.8438,90.8196,90.8357,13836.0
2018-07-12 14:50:00,112.63,112.63,112.61,112.61,11024.0,90.8357,90.8357,90.8196,90.8196,11024.0
2018-07-12 15:00:00,112.62,112.62,112.6,112.61,7723.0,90.8277,90.8277,90.8115,90.8196,7723.0
2018-07-12 15:10:00,112.63,112.63,112.61,112.62,11892.0,90.8357,90.8357,90.8196,90.8277,11892.0
2018-07-12 15:20:00,112.62,112.62,112.61,112.62,4111.0,90.8277,90.8277,90.8196,90.8277,4111.0
2018-07-12 15:30:00,112.62,112.63,112.62,112.62,22566.0,90.8277,90.8357,90.8277,90.8277,22566.0
2018-07-12 15:40:00,112.63,112.64,112.62,112.62,18925.0,90.8357,90.8438,90.8277,90.8277,18925.0
2018-07-12 15:50:00,112.63,112.65,112.63,112.64,38858.0,90.8357,90.8519,90.8357,90.8438,38858.0
2018-07-13 09:30:00,112.68,112.72,112.68,112.69,30724.0,90.876,90.9083,90.876,90.8841,30724.0
2018-07-13 09:40:00,112.7,112.74,112.7,112.73,5997.0,90.8922,90.9244,90.8922,90.9164,5997.0
2018-07-13 09:50:00,112.74,112.77,112.73,112.76,4218.0,90.9244,90.9486,90.9164,90.9406,4218.0
2018-07-13 10:00:00,112.78,112.78,112.75,112.75,4471.0,90.9567,90.9567,90.9325,90.9325,4471.0
2018-07-13 10:10:00,112.75,112.78,112.75,112.78,2284.0,90.9325,90.9567,90.9325,90.9567,2284.0
2018-07-13 10:20:00,112.78,112.82,112.77,112.82,6206.0,90.9567,90.989,90.9486,90.989,6206.0
2018-07-13 10:30:00,112.83,112.84,112.82,112.84,6351.0,90.997,91.0051,90.989,91.0051,6351.0
2018-07-13 10:40:00,112.83,112.84,112.82,112.83,16251.0,90.997,91.0051,90.989,90.997,16251.0
2018-07-13 10:50:00,112.82,112.84,112.79,112.8,12423.0,90.989,91.0051,90.9648,90.9728,12423.0
2018-07-13 11:00:00,112.8,112.82,112.8,112.81,11469.0,90.9728,90.989,90.9728,90.9809,11469.0
2018-07-13 11:10:00,112.81,112.82,112.8,112.81,11271.0,90.9809,90.989,90.9728,90.9809,11271.0
2018-07-13 11:20:00,112.81,112.81,112.79,112.8,16646.0,90.9809,90.9809,90.9648,90.9728,16646.0
2018-07-13 11:30:00,112.8,112.81,112.78,112.8,5846.0,90.9728,90.9809,90.9567,90.9728,5846.0
2018-07-13 11:40:00,112.8,112.86,112.79,112.86,16127.0,90.9728,91.0212,90.9648,91.0212,16127.0
2018-07-13 11:50:00,112.86,112.86,112.83,112.84,7387.0,91.0212,91.0212,90.997,91.0051,7387.0
2018-07-13 12:00:00,112.85,112.86,112.83,112.84,61561.0,91.0132,91.0212,90.997,91.0051,61561.0
2018-07-13 12:10:00,112.84,112.84,112.83,112.83,18200.0,91.0051,91.0051,90.997,90.997,18200.0
2018-07-13 12:20:00,112.84,112.85,112.83,112.85,93306.0,91.0051,91.0132,90.997,91.0132,93306.0
2018-07-13 12:30:00,112.84,112.85,112.83,112.84,15597.0,91.0051,91.0132,90.997,91.0051,15597.0
2018-07-13 12:40:00,112.84,112.84,112.81,112.82,7315.0,91.0051,91.0051,90.9809,90.989,7315.0
2018-07-13 12:50:00,112.82,112.82,112.81,112.82,107778.0,90.989,90.989,90.9809,90.989,107778.0
2018-07-13 13:00:00,112.81,112.83,112.81,112.83,57014.0,90.9809,90.997,90.9809,90.997,57014.0
2018-07-13 13:10:00,112.84,112.86,112.84,112.84,42652.0,91.0051,91.0212,91.0051,91.0051,42652.0
2018-07-13 13:20:00,112.84,112.85,112.83,112.85,45180.0,91.0051,91.0132,90.997,91.0132,45180.0
2018-07-13 13:30:00,112.85,112.86,112.84,112.86,5629.0,91.0132,91.0212,91.0051,91.0212,5629.0
2018-07-13 13:40:00,112.86,112.87,112.85,112.87,13694.0,91.0212,91.0293,91.0132,91.0293,13694.0
2018-07-13 13:50:00,112.87,112.88,112.85,112.85,14879.0,91.0293,91.0373,91.0132,91.0132,14879.0
2018-07-13 14:00:00,112.86,112.87,112.85,112.86,9736.0,91.0212,91.0293,91.0132,91.0212,9736.0
2018-07-13 14:10:00,112.86,112.88,112.85,112.87,30957.0,91.0212,91.0373,91.0132,91.0293,30957.0
2018-07-13 14:20:00,112.88,112.89,112.87,112.88,22272.0,91.0373,91.0454,91.0293,91.0373,22272.0
2018-07-13 14:30:00,112.89,112.91,112.88,112.89,15086.0,91.0454,91.0615,91.0373,91.0454,15086.0
2018-07-13 14:40:00,112.9,112.91,112.89,112.91,11628.0,91.0535,91.0615,91.0454,91.0615,11628.0
2018-07-13 14:50:00,112.9,112.91,112.87,112.88,18777.0,91.0535,91.0615,91.0293,91.0373,18777.0
2018-07-13 15:00:00,112.87,112.88,112.87,112.88,4816.0,91.0293,91.0373,91.0293,91.0373,4816.0
2018-07-13 15:10:00,112.88,112.88,112.87,112.88,8062.0,91.0373,91.0373,91.0293,91.0373,8062.0
2018-07-13 15:20:00,112.87,112.88,112.86,112.86,5637.0,91.0293,91.0373,91.0212,91.0212,5637.0
2018-07-13 15:30:00,112.85,112.86,112.85,112.86,15180.0,91.0132,91.0212,91.0132,91.0212,15180.0
2018-07-13 15:40:00,112.86,112.88,112.86,112.88,8102.0,91.0212,91.0373,91.0212,91.0373,8102.0
2018-07-13 15:50:00,112.88,112.88,112.85,112.87,44019.0,91.0373,91.0373,91.0132,91.0293,44019.0
2018-07-16 09:30:00,112.57,112.57,112.52,112.55,27778.0,90.7873,90.7873,90.747,90.7712,27778.0
2018-07-16 09:40:00,112.55,112.57,112.54,112.56,11708.0,90.7712,90.7873,90.7631,90.7793,11708.0
2018-07-16 09:50:00,112.56,112.56,112.5,112.5,4771.0,90.7793,90.7793,90.7309,90.7309,4771.0
2018-07-16 10:00:00,112.5,112.51,112.48,112.5,17143.0,90.7309,90.7389,90.7147,90.7309,17143.0
2018-07-16 10:10:00,112.49,112.5,112.43,112.45,29908.0,90.7228,90.7309,90.6744,90.6906,29908.0
2018-07-16 10:20:00,112.45,112.46,112.43,112.44,8685.0,90.6906,90.6986,90.6744,90.6825,8685.0
2018-07-16 10:30:00,112.44,112.45,112.42,112.44,15479.0,90.6825,90.6906,90.6664,90.6825,15479.0
2018-07-16 10:40:00,112.43,112.46,112.43,112.45,5231.0,90.6744,90.6986,90.6744,90.6906,5231.0
2018-07-16 10:50:00,112.45,112.45,112.4,112.41,12682.0,90.6906,90.6906,90.6502,90.6583,12682.0
2018-07-16 11:00:00,112.41,112.43,112.4,112.41,19777.0,90.6583,90.6744,90.6502,90.6583,19777.0
2018-07-16 11:10:00,112.41,112.43,112.4,112.42,17708.0,90.6583,90.6744,90.6502,90.6664,17708.0
2018-07-16 11:20:00,112.43,112.47,112.42,112.45,7771.0,90.6744,90.7067,90.6664,90.6906,7771.0
2018-07-16 11:30:00,112.46,112.47,112.44,112.47,32490.0,90.6986,90.7067,90.6825,90.7067,32490.0
2018-07-16 11:40:00,112.47,112.49,112.46,112.48,3856.0,90.7067,90.7228,90.6986,90.7147,3856.0
2018-07-16 11:50:00,112.49,112.49,112.47,112.48,12077.0,90.7228,90.7228,90.7067,90.7147,12077.0
2018-07-16 12:00:00,112.48,112.51,112.48,112.5,9717.0,90.7147,90.7389,90.7147,90.7309,9717.0
2018-07-16 12:10:00,112.5,112.51,112.49,112.49,56254.0,90.7309,90.7389,90.7228,90.7228,56254.0
2018-07-16 12:20:00,112.5,112.5,112.48,112.49,12700.0,90.7309,90.7309,90.7147,90.7228,12700.0
2018-07-16 12:30:00,112.49,112.5,112.48,112.5,7172.0,90.7228,90.7309,90.7147,90.7309,7172.0
2018-07-16 12:40:00,112.49,112.49,112.47,112.48,46616.0,90.7228,90.7228,90.7067,90.7147,46616.0
2018-07-16 12:50:00,112.49,112.49,112.48,112.49,5566.0,90.7228,90.7228,90.7147,90.7228,5566.0
2018-07-16 13:00:00,112.48,112.51,112.48,112.51,8374.0,90.7147,90.7389,90.7147,90.7389,8374.0
2018-07-16 13:10:00,112.51,112.54,112.51,112.54,11434.0,90.7389,90.7631,90.7389,90.7631,11434.0
2018-07-16 13:20:00,112.54,112.55,112.53,112.54,5374.0,90.7631,90.7712,90.7551,90.7631,5374.0
2018-07-16 13:30:00,112.54,112.55,112.54,112.54,3174.0,90.7631,90.7712,90.7631,90.7631,3174.0
2018-07-16 13:40:00,112.54,112.56,112.53,112.56,9880.0,90.7631,90.7793,90.7551,90.7793,9880.0
2018-07-16 13:50:00,112.56,112.58,112.54,112.58,11044.0,90.7793,90.7954,90.7631,90.7954,11044.0
2018-07-16 14:00:00,112.57,112.58,112.57,112.58,9303.0,90.7873,90.7954,90.7873,90.7954,9303.0
2018-07-16 14:10:00,112.58,112.58,112.57,112.58,12660.0,90.7954,90.7954,90.7873,90.7954,12660.0
2018-07-16 14:20:00,112.58,112.58,112.56,112.56,24381.0,90.7954,90.7954,90.7793,90.7793,24381.0
2018-07-16 14:30:00,112.56,112.56,112.54,112.55,4838.0,90.7793,90.7793,90.7631,90.7712,4838.0
2018-07-16 14:40:00,112.55,112.55,112.54,112.55,6588.0,90.7712,90.7712,90.7631,90.7712,6588.0
2018-07-16 14:50:00,112.55,112.55,112.52,112.53,11731.0,90.7712,90.7712,90.747,90.7551,11731.0
2018-07-16 15:00:00,112.54,112.59,112.53,112.59,16880.0,90.7631,90.8035,90.7551,90.8035,16880.0
2018-07-16 15:10:00,112.58,112.58,112.57,112.58,8819.0,90.7954,90.7954,90.7873,90.7954,8819.0
2018-07-16 15:20:00,112.58,112.6,112.57,112.59,17842.0,90.7954,90.8115,90.7873,90.8035,17842.0
2018-07-16 15:30:00,112.59,112.59,112.56,112.57,17705.0,90.8035,90.8035,90.7793,90.7873,17705.0
2018-07-16 15:40:00,112.56,112.56,112.54,112.56,10446.0,90.7793,90.7793,90.7631,90.7793,10446.0
2018-07-16 15:50:00,112.56,112.58,112.56,112.57,25131.0,90.7793,90.7954,90.7793,90.7873,25131.0
2018-07-17 09:30:00,112.58,112.59,112.58,112.59,14570.0,90.7954,90.8035,90.7954,90.8035,14570.0
2018-07-17 09:40:00,112.59,112.59,112.57,112.58,3911.0,90.8035,90.8035,90.7873,90.7954,3911.0
2018-07-17 09:50:00,112.58,112.58,112.47,112.48,34619.0,90.7954,90.7954,90.7067,90.7147,34619.0
2018-07-17 10:00:00,112.48,112.51,112.45,112.47,9741.0,90.7147,90.7389,90.6906,90.7067,9741.0
2018-07-17 10:10:00,112.47,112.47,112.45,112.46,21371.0,90.7067,90.7067,90.6906,90.6986,21371.0
2018-07-17 10:20:00,112.47,112.49,112.44,112.44,12995.0,90.7067,90.7228,90.6825,90.6825,12995.0
2018-07-17 10:30:00,112.45,112.45,112.41,112.44,14203.0,90.6906,90.6906,90.6583,90.6825,14203.0
2018-07-17 10:40:00,112.44,112.47,112.43,112.46,22819.0,90.6825,90.7067,90.6744,90.6986,22819.0
2018-07-17 10:50:00,112.45,112.47,112.44,112.44,9971.0,90.6906,90.7067,90.6825,90.6825,9971.0
2018-07-17 11:00:00,112.44,112.5,112.43,112.5,9827.0,90.6825,90.7309,90.6744,90.7309,9827.0
2018-07-17 11:10:00,112.49,112.5,112.47,112.47,7716.0,90.7228,90.7309,90.7067,90.7067,7716.0
2018-07-17 11:20:00,112.48,112.51,112.47,112.48,9608.0,90.7147,90.7389,90.7067,90.7147,9608.0
2018-07-17 11:30:00,112.48,112.5,112.46,112.5,13509.0,90.7147,90.7309,90.6986,90.7309,13509.0
2018-07-17 11:40:00,112.5,112.5,112.47,112.49,33794.0,90.7309,90.7309,90.7067,90.7228,33794.0
2018-07-17 11:50:00,112.49,112.5,112.49,112.5,51013.0,90.7228,90.7309,90.7228,90.7309,51013.0
2018-07-17 12:00:00,112.49,112.51,112.49,112.5,10494.0,90.7228,90.7389,90.7228,90.7309,10494.0
2018-07-17 12:10:00,112.5,112.5,112.45,112.47,4679.0,90.7309,90.7309,90.6906,90.7067,4679.0
2018-07-17 12:20:00,112.47,112.47,112.45,112.47,10406.0,90.7067,90.7067,90.6906,90.7067,10406.0
2018-07-17 12:30:00,112.47,112.49,112.46,112.47,6675.0,90.7067,90.7228,90.6986,90.7067,6675.0
2018-07-17 12:40:00,112.48,112.49,112.46,112.47,14833.0,90.7147,90.7228,90.6986,90.7067,14833.0
2018-07-17 12:50:00,112.46,112.46,112.44,112.45,6835.0,90.6986,90.6986,90.6825,90.6906,6835.0
2018-07-17 13:00:00,112.45,112.46,112.44,112.44,5167.0,90.6906,90.6986,90.6825,90.6825,5167.0
2018-07-17 13:10:00,112.44,112.45,112.42,112.42,7040.0,90.6825,90.6906,90.6664,90.6664,7040.0
2018-07-17 13:20:00,112.43,112.44,112.42,112.43,4467.0,90.6744,90.6825,90.6664,90.6744,4467.0
2018-07-17 13:30:00,112.43,112.44,112.42,112.44,10246.0,90.6744,90.6825,90.6664,90.6825,10246.0
2018-07-17 13:40:00,112.44,112.45,112.43,112.44,12296.0,90.6825,90.6906,90.6744,90.6825,12296.0
2018-07-17 13:50:00,112.43,112.44,112.41,112.42,19245.0,90.6744,90.6825,90.6583,90.6664,19245.0
2018-07-17 14:00:00,112.41,112.43,112.41,112.42,45422.0,90.6583,90.6744,90.6583,90.6664,45422.0
2018-07-17 14:10:00,112.42,112.44,112.42,112.43,18385.0,90.6664,90.6825,90.6664,90.6744,18385.0
2018-07-17 14:20:00,112.44,112.44,112.42,112.44,38656.0,90.6825,90.6825,90.6664,90.6825,38656.0
2018-07-17 14:30:00,112.44,112.44,112.4,112.4,42424.0,90.6825,90.6825,90.6502,90.6502,42424.0
2018-07-17 14:40:00,112.41,112.41,112.4,112.4,9814.0,90.6583,90.6583,90.6502,90.6502,9814.0
2018-07-17 14:50:00,112.4,112.41,112.4,112.41,22852.0,90.6502,90.6583,90.6502,90.6583,22852.0
2018-07-17 15:00:00,112.41,112.42,112.41,112.41,5837.0,90.6583,90.6664,90.6583,90.6583,5837.0
2018-07-17 15:10:00,112.42,112.42,112.41,112.42,16704.0,90.6664,90.6664,90.6583,90.6664,16704.0
2018-07-17 15:20:00,112.42,112.42,112.4,112.41,14823.0,90.6664,90.6664,90.6502,90.6583,14823.0
2018-07-17 15:30:00,112.41,112.41,112.4,112.4,9952.0,90.6583,90.6583,90.6502,90.6502,9952.0
2018-07-17 15:40:00,112.4,112.41,112.39,112.4,18153.0,90.6502,90.6583,90.6422,90.6502,18153.0
2018-07-17 15:50:00,112.41,112.42,112.39,112.4,67168.0,90.6583,90.6664,90.6422,90.6502,67168.0
2018-07-18 09:30:00,112.39,112.39,112.33,112.34,16711.0,90.6422,90.6422,90.5938,90.6018,16711.0
2018-07-18 09:40:00,112.34,112.38,112.33,112.35,55154.0,90.6018,90.6341,90.5938,90.6099,55154.0
2018-07-18 09:50:00,112.36,112.37,112.32,112.33,47461.0,90.618,90.626,90.5857,90.5938,47461.0
2018-07-18 10:00:00,112.33,112.35,112.32,112.33,5995.0,90.5938,90.6099,90.5857,90.5938,5995.0
2018-07-18 10:10:00,112.33,112.35,112.32,112.34,21817.0,90.5938,90.6099,90.5857,90.6018,21817.0
2018-07-18 10:20:00,112.33,112.34,112.31,112.33,51912.0,90.5938,90.6018,90.5776,90.5938,51912.0
2018-07-18 10:30:00,112.33,112.34,112.32,112.33,18744.0,90.5938,90.6018,90.5857,90.5938,18744.0
2018-07-18 10:40:00,112.33,112.33,112.32,112.32,3376.0,90.5938,90.5938,90.5857,90.5857,3376.0
2018-07-18 10:50:00,112.33,112.33,112.3,112.3,9131.0,90.5938,90.5938,90.5696,90.5696,9131.0
2018-07-18 11:00:00,112.31,112.33,112.3,112.33,5408.0,90.5776,90.5938,90.5696,90.5938,5408.0
2018-07-18 11:10:00,112.32,112.37,112.32,112.37,3475.0,90.5857,90.626,90.5857,90.626,3475.0
2018-07-18 11:20:00,112.37,112.37,112.35,112.36,11088.0,90.626,90.626,90.6099,90.618,11088.0
2018-07-18 11:30:00,112.37,112.37,112.33,112.34,9926.0,90.626,90.626,90.5938,90.6018,9926.0
2018-07-18 11:40:00,112.34,112.34,112.33,112.34,17033.0,90.6018,90.6018,90.5938,90.6018,17033.0
2018-07-18 11:50:00,112.33,112.34,112.31,112.32,26254.0,90.5938,90.6018,90.5776,90.5857,26254.0
2018-07-18 12:00:00,112.32,112.33,112.31,112.32,92077.0,90.5857,90.5938,90.5776,90.5857,92077.0
2018-07-18 12:10:00,112.32,112.33,112.31,112.33,14129.0,90.5857,90.5938,90.5776,90.5938,14129.0
2018-07-18 12:20:00,112.33,112.33,112.31,112.33,16093.0,90.5938,90.5938,90.5776,90.5938,16093.0
2018-07-18 12:30:00,112.33,112.34,112.32,112.34,4893.0,90.5938,90.6018,90.5857,90.6018,4893.0
2018-07-18 12:40:00,112.34,112.34,112.32,112.34,45285.0,90.6018,90.6018,90.5857,90.6018,45285.0
2018-07-18 12:50:00,112.34,112.34,112.33,112.34,3611.0,90.6018,90.6018,90.5938,90.6018,3611.0
2018-07-18 13:00:00,112.34,112.34,112.33,112.34,8435.0,90.6018,90.6018,90.5938,90.6018,8435.0
2018-07-18 13:10:00,112.34,112.34,112.33,112.34,3963.0,90.6018,90.6018,90.5938,90.6018,3963.0
2018-07-18 13:20:00,112.33,112.35,112.33,112.34,13097.0,90.5938,90.6099,90.5938,90.6018,13097.0
2018-07-18 13:30:00,112.34,112.36,112.33,112.34,18191.0,90.6018,90.618,90.5938,90.6018,18191.0
2018-07-18 13:40:00,112.33,112.34,112.31,112.32,12840.0,90.5938,90.6018,90.5776,90.5857,12840.0
2018-07-18 13:50:00,112.32,112.32,112.28,112.3,11355.0,90.5857,90.5857,90.5534,90.5696,11355.0
2018-07-18 14:00:00,112.29,112.31,112.28,112.29,1472090.0,90.5615,90.5776,90.5534,90.5615,1472090.0
2018-07-18 14:10:00,112.3,112.3,112.27,112.27,13040.0,90.5696,90.5696,90.5454,90.5454,13040.0
2018-07-18 14:20:00,112.27,112.29,112.27,112.29,13381.0,90.5454,90.5615,90.5454,90.5615,13381.0
2018-07-18 14:30:00,112.29,112.29,112.28,112.29,15424.0,90.5615,90.5615,90.5534,90.5615,15424.0
2018-07-18 14:40:00,112.29,112.29,112.26,112.27,53529.0,90.5615,90.5615,90.5373,90.5454,53529.0
2018-07-18 14:50:00,112.27,112.27,112.25,112.26,11557.0,90.5454,90.5454,90.5293,90.5373,11557.0
2018-07-18 15:00:00,112.26,112.26,112.23,112.23,12156.0,90.5373,90.5373,90.5131,90.5131,12156.0
2018-07-18 15:10:00,112.24,112.24,112.23,112.23,9618.0,90.5212,90.5212,90.5131,90.5131,9618.0
2018-07-18 15:20:00,112.23,112.24,112.23,112.23,12856.0,90.5131,90.5212,90.5131,90.5131,12856.0
2018-07-18 15:30:00,112.23,112.24,112.2,112.2,19113.0,90.5131,90.5212,90.4889,90.4889,19113.0
2018-07-18 15:40:00,112.2,112.21,112.2,112.2,15086.0,90.4889,90.497,90.4889,90.4889,15086.0
2018-07-18 15:50:00,112.2,112.23,112.19,112.21,59438.0,90.4889,90.5131,90.4809,90.497,59438.0
2018-07-19 09:30:00,112.29,112.3,112.27,112.29,45287.0,90.5615,90.5696,90.5454,90.5615,45287.0
2018-07-19 09:40:00,112.29,112.32,112.27,112.32,11332.0,90.5615,90.5857,90.5454,90.5857,11332.0
2018-07-19 09:50:00,112.32,112.33,112.31,112.33,9451.0,90.5857,90.5938,90.5776,90.5938,9451.0
2018-07-19 10:00:00,112.33,112.35,112.32,112.34,12612.0,90.5938,90.6099,90.5857,90.6018,12612.0
2018-07-19 10:10:00,112.34,112.34,112.3,112.31,18772.0,90.6018,90.6018,90.5696,90.5776,18772.0
2018-07-19 10:20:00,112.31,112.32,112.3,112.31,11840.0,90.5776,90.5857,90.5696,90.5776,11840.0
2018-07-19 10:30:00,112.32,112.35,112.31,112.34,93043.0,90.5857,90.6099,90.5776,90.6018,93043.0
2018-07-19 10:40:00,112.34,112.35,112.32,112.33,14374.0,90.6018,90.6099,90.5857,90.5938,14374.0
2018-07-19 10:50:00,112.33,112.33,112.31,112.31,13919.0,90.5938,90.5938,90.5776,90.5776,13919.0
2018-07-19 11:00:00,112.32,112.34,112.31,112.34,9787.0,90.5857,90.6018,90.5776,90.6018,9787.0
2018-07-19 11:10:00,112.34,112.35,112.33,112.34,4906.0,90.6018,90.6099,90.5938,90.6018,4906.0
2018-07-19 11:20:00,112.34,112.35,112.33,112.34,12059.0,90.6018,90.6099,90.5938,90.6018,12059.0
2018-07-19 11:30:00,112.34,112.34,112.33,112.34,25195.0,90.6018,90.6018,90.5938,90.6018,25195.0
2018-07-19 11:40:00,112.34,112.34,112.31,112.31,11785.0,90.6018,90.6018,90.5776,90.5776,11785.0
2018-07-19 11:50:00,112.31,112.32,112.31,112.31,10397.0,90.5776,90.5857,90.5776,90.5776,10397.0
2018-07-19 12:00:00,112.31,112.35,112.31,112.34,15148.0,90.5776,90.6099,90.5776,90.6018,15148.0
2018-07-19 12:10:00,112.35,112.38,112.34,112.38,8329.0,90.6099,90.6341,90.6018,90.6341,8329.0
2018-07-19 12:20:00,112.38,112.41,112.37,112.39,9807.0,90.6341,90.6583,90.626,90.6422,9807.0
2018-07-19 12:30:00,112.4,112.4,112.38,112.39,6627.0,90.6502,90.6502,90.6341,90.6422,6627.0
2018-07-19 12:40:00,112.39,112.42,112.38,112.41,159034.0,90.6422,90.6664,90.6341,90.6583,159034.0
2018-07-19 12:50:00,112.42,112.42,112.38,112.39,6977.0,90.6664,90.6664,90.6341,90.6422,6977.0
2018-07-19 13:00:00,112.39,112.46,112.33,112.35,122694.0,90.6422,90.6986,90.5938,90.6099,122694.0
2018-07-19 13:10:00,112.35,112.39,112.34,112.39,14977.0,90.6099,90.6422,90.6018,90.6422,14977.0
2018-07-19 13:20:00,112.39,112.41,112.34,112.37,23183.0,90.6422,90.6583,90.6018,90.626,23183.0
2018-07-19 13:30:00,112.38,112.38,112.33,112.35,35490.0,90.6341,90.6341,90.5938,90.6099,35490.0
2018-07-19 13:40:00,112.36,112.36,112.33,112.34,11184.0,90.618,90.618,90.5938,90.6018,11184.0
2018-07-19 13:50:00,112.33,112.35,112.3,112.34,12037.0,90.5938,90.6099,90.5696,90.6018,12037.0
2018-07-19 14:00:00,112.34,112.36,112.31,112.35,13423.0,90.6018,90.618,90.5776,90.6099,13423.0
2018-07-19 14:10:00,112.35,112.38,112.34,112.37,10516.0,90.6099,90.6341,90.6018,90.626,10516.0
2018-07-19 14:20:00,112.38,112.38,112.37,112.37,19592.0,90.6341,90.6341,90.626,90.626,19592.0
2018-07-19 14:30:00,112.37,112.42,112.37,112.42,9126.0,90.626,90.6664,90.626,90.6664,9126.0
2018-07-19 14:40:00,112.42,112.44,112.41,112.43,19197.0,90.6664,90.6825,90.6583,90.6744,19197.0
2018-07-19 14:50:00,112.44,112.44,112.4,112.4,35722.0,90.6825,90.6825,90.6502,90.6502,35722.0
2018-07-19 15:00:00,112.4,112.4,112.37,112.37,8290.0,90.6502,90.6502,90.626,90.626,8290.0
2018-07-19 15:10:00,112.37,112.42,112.37,112.4,18130.0,90.626,90.6664,90.626,90.6502,18130.0
2018-07-19 15:20:00,112.4,112.4,112.38,112.39,8564.0,90.6502,90.6502,90.6341,90.6422,8564.0
2018-07-19 15:30:00,112.41,112.41,112.37,112.37,8253.0,90.6583,90.6583,90.626,90.626,8253.0
2018-07-19 15:40:00,112.38,112.4,112.37,112.4,11900.0,90.6341,90.6502,90.626,90.6502,11900.0
2018-07-19 15:50:00,112.4,112.42,112.39,112.4,89919.0,90.6502,90.6664,90.6422,90.6502,89919.0
2018-07-20 09:30:00,112.42,112.48,112.31,112.33,24159.0,90.6664,90.7147,90.5776,90.5938,24159.0
2018-07-20 09:40:00,112.33,112.38,112.33,112.36,34940.0,90.5938,90.6341,90.5938,90.618,34940.0
2018-07-20 09:50:00,112.36,112.36,112.32,112.32,15290.0,90.618,90.618,90.5857,90.5857,15290.0
2018-07-20 10:00:00,112.33,112.34,112.29,112.3,13219.0,90.5938,90.6018,90.5615,90.5696,13219.0
2018-07-20 10:10:00,112.3,112.33,112.29,112.33,13293.0,90.5696,90.5938,90.5615,90.5938,13293.0
2018-07-20 10:20:00,112.32,112.34,112.32,112.33,14390.0,90.5857,90.6018,90.5857,90.5938,14390.0
2018-07-20 10:30:00,112.33,112.34,112.26,112.26,17703.0,90.5938,90.6018,90.5373,90.5373,17703.0
2018-07-20 10:40:00,112.27,112.28,112.19,112.21,15902.0,90.5454,90.5534,90.4809,90.497,15902.0
2018-07-20 10:50:00,112.2,112.21,112.15,112.17,18801.0,90.4889,90.497,90.4486,90.4647,18801.0
2018-07-20 11:00:00,112.17,112.24,112.17,112.23,12911.0,90.4647,90.5212,90.4647,90.5131,12911.0
2018-07-20 11:10:00,112.23,112.23,112.18,112.2,21679.0,90.5131,90.5131,90.4728,90.4889,21679.0
2018-07-20 11:20:00,112.19,112.19,112.17,112.18,7223.0,90.4809,90.4809,90.4647,90.4728,7223.0
2018-07-20 11:30:00,112.18,112.18,112.17,112.18,4206.0,90.4728,90.4728,90.4647,90.4728,4206.0
2018-07-20 11:40:00,112.17,112.18,112.17,112.18,6422.0,90.4647,90.4728,90.4647,90.4728,6422.0
2018-07-20 11:50:00,112.19,112.24,112.18,112.21,20464.0,90.4809,90.5212,90.4728,90.497,20464.0
2018-07-20 12:00:00,112.22,112.22,112.2,112.2,14145.0,90.5051,90.5051,90.4889,90.4889,14145.0
2018-07-20 12:10:00,112.21,112.22,112.18,112.18,11898.0,90.497,90.5051,90.4728,90.4728,11898.0
2018-07-20 12:20:00,112.18,112.19,112.17,112.19,6558.0,90.4728,90.4809,90.4647,90.4809,6558.0
2018-07-20 12:30:00,112.19,112.19,112.17,112.17,20441.0,90.4809,90.4809,90.4647,90.4647,20441.0
2018-07-20 12:40:00,112.17,112.18,112.16,112.17,13841.0,90.4647,90.4728,90.4567,90.4647,13841.0
2018-07-20 12:50:00,112.17,112.18,112.13,112.14,8520.0,90.4647,90.4728,90.4325,90.4405,8520.0
2018-07-20 13:00:00,112.15,112.15,112.14,112.14,7033.0,90.4486,90.4486,90.4405,90.4405,7033.0
2018-07-20 13:10:00,112.14,112.15,112.14,112.15,6303.0,90.4405,90.4486,90.4405,90.4486,6303.0
2018-07-20 13:20:00,112.15,112.19,112.14,112.17,16744.0,90.4486,90.4809,90.4405,90.4647,16744.0
2018-07-20 13:30:00,112.17,112.18,112.14,112.14,9567.0,90.4647,90.4728,90.4405,90.4405,9567.0
2018-07-20 13:40:00,112.14,112.15,112.14,112.15,8546.0,90.4405,90.4486,90.4405,90.4486,8546.0
2018-07-20 13:50:00,112.15,112.15,112.1,112.11,23014.0,90.4486,90.4486,90.4083,90.4163,23014.0
2018-07-20 14:00:00,112.11,112.16,112.1,112.12,14531.0,90.4163,90.4567,90.4083,90.4244,14531.0
2018-07-20 14:10:00,112.12,112.14,112.11,112.13,9200.0,90.4244,90.4405,90.4163,90.4325,9200.0
2018-07-20 14:20:00,112.13,112.13,112.11,112.13,19865.0,90.4325,90.4325,90.4163,90.4325,19865.0
2018-07-20 14:30:00,112.13,112.15,112.12,112.14,12446.0,90.4325,90.4486,90.4244,90.4405,12446.0
2018-07-20 14:40:00,112.13,112.14,112.12,112.13,24466.0,90.4325,90.4405,90.4244,90.4325,24466.0
2018-07-20 14:50:00,112.13,112.16,112.12,112.14,21200.0,90.4325,90.4567,90.4244,90.4405,21200.0
2018-07-20 15:00:00,112.15,112.15,112.13,112.14,11196.0,90.4486,90.4486,90.4325,90.4405,11196.0
2018-07-20 15:10:00,112.14,112.17,112.13,112.15,15982.0,90.4405,90.4647,90.4325,90.4486,15982.0
2018-07-20 15:20:00,112.15,112.15,112.1,112.11,12645.0,90.4486,90.4486,90.4083,90.4163,12645.0
2018-07-20 15:30:00,112.11,112.12,112.1,112.1,14217.0,90.4163,90.4244,90.4083,90.4083,14217.0
2018-07-20 15:40:00,112.1,112.11,112.1,112.1,10892.0,90.4083,90.4163,90.4083,90.4083,10892.0
2018-07-20 15:50:00,112.1,112.12,112.1,112.12,45284.0,90.4083,90.4244,90.4083,90.4244,45284.0
2018-07-23 09:30:00,112.01,112.01,111.97,111.98,20035.0,90.3357,90.3357,90.3034,90.3115,20035.0
2018-07-23 09:40:00,111.98,111.99,111.97,111.99,9657.0,90.3115,90.3196,90.3034,90.3196,9657.0
2018-07-23 09:50:00,111.98,111.99,111.89,111.9,14640.0,90.3115,90.3196,90.2389,90.247,14640.0
2018-07-23 10:00:00,111.9,111.93,111.89,111.93,11466.0,90.247,90.2712,90.2389,90.2712,11466.0
2018-07-23 10:10:00,111.93,111.93,111.83,111.83,11591.0,90.2712,90.2712,90.1905,90.1905,11591.0
2018-07-23 10:20:00,111.83,111.83,111.78,111.8,23915.0,90.1905,90.1905,90.1502,90.1663,23915.0
2018-07-23 10:30:00,111.79,111.8,111.78,111.8,10819.0,90.1583,90.1663,90.1502,90.1663,10819.0
2018-07-23 10:40:00,111.8,111.81,111.78,111.78,9564.0,90.1663,90.1744,90.1502,90.1502,9564.0
2018-07-23 10:50:00,111.77,111.77,111.73,111.74,6688.0,90.1421,90.1421,90.1099,90.1179,6688.0
2018-07-23 11:00:00,111.74,111.75,111.7,111.71,10138.0,90.1179,90.126,90.0857,90.0937,10138.0
2018-07-23 11:10:00,111.72,111.72,111.66,111.69,52406.0,90.1018,90.1018,90.0534,90.0776,52406.0
2018-07-23 11:20:00,111.69,111.7,111.66,111.68,25567.0,90.0776,90.0857,90.0534,90.0696,25567.0
2018-07-23 11:30:00,111.67,111.7,111.64,111.7,21152.0,90.0615,90.0857,90.0373,90.0857,21152.0
2018-07-23 11:40:00,111.7,111.72,111.7,111.71,27729.0,90.0857,90.1018,90.0857,90.0937,27729.0
2018-07-23 11:50:00,111.71,111.72,111.64,111.65,29259.0,90.0937,90.1018,90.0373,90.0454,29259.0
2018-07-23 12:00:00,111.66,111.68,111.65,111.67,12772.0,90.0534,90.0696,90.0454,90.0615,12772.0
2018-07-23 12:10:00,111.68,111.69,111.67,111.68,5505.0,90.0696,90.0776,90.0615,90.0696,5505.0
2018-07-23 12:20:00,111.68,111.68,111.61,111.65,6727.0,90.0696,90.0696,90.0131,90.0454,6727.0
2018-07-23 12:30:00,111.65,111.67,111.62,111.64,13864.0,90.0454,90.0615,90.0212,90.0373,13864.0
2018-07-23 12:40:00,111.63,111.65,111.63,111.65,6658.0,90.0292,90.0454,90.0292,90.0454,6658.0
2018-07-23 12:50:00,111.66,111.66,111.62,111.63,12248.0,90.0534,90.0534,90.0212,90.0292,12248.0
2018-07-23 13:00:00,111.63,111.64,111.61,111.62,11385.0,90.0292,90.0373,90.0131,90.0212,11385.0
2018-07-23 13:10:00,111.62,111.62,111.61,111.61,5186.0,90.0212,90.0212,90.0131,90.0131,5186.0
2018-07-23 13:20:00,111.62,111.62,111.61,111.61,5322.0,90.0212,90.0212,90.0131,90.0131,5322.0
2018-07-23 13:30:00,111.61,111.62,111.6,111.6,6557.0,90.0131,90.0212,90.005,90.005,6557.0
2018-07-23 13:40:00,111.6,111.62,111.6,111.6,6761.0,90.005,90.0212,90.005,90.005,6761.0
2018-07-23 13:50:00,111.61,111.63,111.6,111.62,29077.0,90.0131,90.0292,90.005,90.0212,29077.0
2018-07-23 14:00:00,111.62,111.64,111.62,111.63,7718.0,90.0212,90.0373,90.0212,90.0292,7718.0
2018-07-23 14:10:00,111.63,111.63,111.62,111.62,35619.0,90.0292,90.0292,90.0212,90.0212,35619.0
2018-07-23 14:20:00,111.63,111.63,111.61,111.62,11500.0,90.0292,90.0292,90.0131,90.0212,11500.0
2018-07-23 14:30:00,111.62,111.62,111.6,111.6,18718.0,90.0212,90.0212,90.005,90.005,18718.0
2018-07-23 14:40:00,111.6,111.62,111.58,111.58,11914.0,90.005,90.0212,89.9889,89.9889,11914.0
2018-07-23 14:50:00,111.58,111.62,111.56,111.58,29688.0,89.9889,90.0212,89.9728,89.9889,29688.0
2018-07-23 15:00:00,111.59,111.6,111.56,111.58,9848.0,89.997,90.005,89.9728,89.9889,9848.0
2018-07-23 15:10:00,111.58,111.58,111.57,111.58,12938.0,89.9889,89.9889,89.9808,89.9889,12938.0
2018-07-23 15:20:00,111.57,111.59,111.57,111.58,9830.0,89.9808,89.997,89.9808,89.9889,9830.0
2018-07-23 15:30:00,111.58,111.59,111.57,111.59,11411.0,89.9889,89.997,89.9808,89.997,11411.0
2018-07-23 15:40:00,111.59,111.59,111.58,111.59,16578.0,89.997,89.997,89.9889,89.997,16578.0
2018-07-23 15:50:00,111.58,111.63,111.58,111.61,82576.0,89.9889,90.0292,89.9889,90.0131,82576.0
2018-07-24 09:30:00,111.61,111.62,111.58,111.59,26798.0,90.0131,90.0212,89.9889,89.997,26798.0
2018-07-24 09:40:00,111.59,111.6,111.55,111.57,26946.0,89.997,90.005,89.9647,89.9808,26946.0
2018-07-24 09:50:00,111.57,111.64,111.55,111.63,21996.0,89.9808,90.0373,89.9647,90.0292,21996.0
2018-07-24 10:00:00,111.63,111.65,111.61,111.65,18215.0,90.0292,90.0454,90.0131,90.0454,18215.0
2018-07-24 10:10:00,111.66,111.67,111.64,111.65,23574.0,90.0534,90.0615,90.0373,90.0454,23574.0
2018-07-24 10:20:00,111.65,111.67,111.64,111.65,16514.0,90.0454,90.0615,90.0373,90.0454,16514.0
2018-07-24 10:30:00,111.66,111.67,111.64,111.66,18203.0,90.0534,90.0615,90.0373,90.0534,18203.0
2018-07-24 10:40:00,111.67,111.69,111.66,111.69,8645.0,90.0615,90.0776,90.0534,90.0776,8645.0
2018-07-24 10:50:00,111.69,111.7,111.65,111.66,10566.0,90.0776,90.0857,90.0454,90.0534,10566.0
2018-07-24 11:00:00,111.67,111.68,111.65,111.67,13086.0,90.0615,90.0696,90.0454,90.0615,13086.0
2018-07-24 11:10:00,111.66,111.68,111.64,111.65,5254.0,90.0534,90.0696,90.0373,90.0454,5254.0
2018-07-24 11:20:00,111.64,111.65,111.62,111.64,14810.0,90.0373,90.0454,90.0212,90.0373,14810.0
2018-07-24 11:30:00,111.64,111.64,111.62,111.63,23779.0,90.0373,90.0373,90.0212,90.0292,23779.0
2018-07-24 11:40:00,111.63,111.63,111.59,111.62,8645.0,90.0292,90.0292,89.997,90.0212,8645.0
2018-07-24 11:50:00,111.62,111.63,111.61,111.62,12347.0,90.0212,90.0292,90.0131,90.0212,12347.0
2018-07-24 12:00:00,111.62,111.63,111.6,111.63,20974.0,90.0212,90.0292,90.005,90.0292,20974.0
2018-07-24 12:10:00,111.62,111.63,111.6,111.61,8221.0,90.0212,90.0292,90.005,90.0131,8221.0
2018-07-24 12:20:00,111.61,111.63,111.6,111.63,13609.0,90.0131,90.0292,90.005,90.0292,13609.0
2018-07-24 12:30:00,111.63,111.64,111.62,111.64,7760.0,90.0292,90.0373,90.0212,90.0373,7760.0
2018-07-24 12:40:00,111.64,111.64,111.63,111.64,8273.0,90.0373,90.0373,90.0292,90.0373,8273.0
2018-07-24 12:50:00,111.63,111.65,111.63,111.64,12253.0,90.0292,90.0454,90.0292,90.0373,12253.0
2018-07-24 13:00:00,111.64,111.66,111.64,111.66,23987.0,90.0373,90.0534,90.0373,90.0534,23987.0
2018-07-24 13:10:00,111.65,111.67,111.65,111.67,6256.0,90.0454,90.0615,90.0454,90.0615,6256.0
2018-07-24 13:20:00,111.67,111.68,111.66,111.66,9300.0,90.0615,90.0696,90.0534,90.0534,9300.0
2018-07-24 13:30:00,111.66,111.68,111.65,111.66,13345.0,90.0534,90.0696,90.0454,90.0534,13345.0
2018-07-24 13:40:00,111.67,111.68,111.65,111.67,29447.0,90.0615,90.0696,90.0454,90.0615,29447.0
2018-07-24 13:50:00,111.67,111.69,111.66,111.68,32389.0,90.0615,90.0776,90.0534,90.0696,32389.0
2018-07-24 14:00:00,111.69,111.7,111.68,111.69,12782.0,90.0776,90.0857,90.0696,90.0776,12782.0
2018-07-24 14:10:00,111.69,111.69,111.68,111.69,23805.0,90.0776,90.0776,90.0696,90.0776,23805.0
2018-07-24 14:20:00,111.68,111.7,111.68,111.69,20994.0,90.0696,90.0857,90.0696,90.0776,20994.0
2018-07-24 14:30:00,111.7,111.7,111.66,111.67,11867.0,90.0857,90.0857,90.0534,90.0615,11867.0
2018-07-24 14:40:00,111.67,111.68,111.65,111.66,11759.0,90.0615,90.0696,90.0454,90.0534,11759.0
2018-07-24 14:50:00,111.67,111.68,111.66,111.68,10567.0,90.0615,90.0696,90.0534,90.0696,10567.0
2018-07-24 15:00:00,111.66,111.67,111.65,111.65,4301.0,90.0534,90.0615,90.0454,90.0454,4301.0
2018-07-24 15:10:00,111.65,111.67,111.65,111.65,13770.0,90.0454,90.0615,90.0454,90.0454,13770.0
2018-07-24 15:20:00,111.66,111.66,111.65,111.66,20902.0,90.0534,90.0534,90.0454,90.0534,20902.0
2018-07-24 15:30:00,111.66,111.68,111.65,111.68,16670.0,90.0534,90.0696,90.0454,90.0696,16670.0
2018-07-24 15:40:00,111.68,111.7,111.67,111.69,21002.0,90.0696,90.0857,90.0615,90.0776,21002.0
2018-07-24 15:50:00,111.69,111.7,111.66,111.66,66321.0,90.0776,90.0857,90.0534,90.0534,66321.0
2018-07-25 09:30:00,111.85,111.85,111.79,111.79,42473.0,90.2067,90.2067,90.1583,90.1583,42473.0
2018-07-25 09:40:00,111.79,111.8,111.76,111.77,7054.0,90.1583,90.1663,90.1341,90.1421,7054.0
2018-07-25 09:50:00,111.77,111.79,111.77,111.78,4618.0,90.1421,90.1583,90.1421,90.1502,4618.0
2018-07-25 10:00:00,111.79,111.79,111.78,111.78,6307.0,90.1583,90.1583,90.1502,90.1502,6307.0
2018-07-25 10:10:00,111.79,111.83,111.78,111.82,19057.0,90.1583,90.1905,90.1502,90.1825,19057.0
2018-07-25 10:20:00,111.82,111.83,111.82,111.83,9379.0,90.1825,90.1905,90.1825,90.1905,9379.0
2018-07-25 10:30:00,111.83,111.83,111.79,111.81,31891.0,90.1905,90.1905,90.1583,90.1744,31891.0
2018-07-25 10:40:00,111.81,111.88,111.79,111.84,44998.0,90.1744,90.2309,90.1583,90.1986,44998.0
2018-07-25 10:50:00,111.85,111.9,111.85,111.87,14450.0,90.2067,90.247,90.2067,90.2228,14450.0
2018-07-25 11:00:00,111.88,111.92,111.84,111.9,18166.0,90.2309,90.2631,90.1986,90.247,18166.0
2018-07-25 11:10:00,111.9,111.9,111.86,111.87,10954.0,90.247,90.247,90.2147,90.2228,10954.0
2018-07-25 11:20:00,111.88,111.91,111.86,111.88,16861.0,90.2309,90.255,90.2147,90.2309,16861.0
2018-07-25 11:30:00,111.89,111.89,111.86,111.89,4458.0,90.2389,90.2389,90.2147,90.2389,4458.0
2018-07-25 11:40:00,111.89,111.89,111.88,111.89,5183.0,90.2389,90.2389,90.2309,90.2389,5183.0
2018-07-25 11:50:00,111.88,111.89,111.87,111.87,9167.0,90.2309,90.2389,90.2228,90.2228,9167.0
2018-07-25 12:00:00,111.87,111.88,111.85,111.85,7995.0,90.2228,90.2309,90.2067,90.2067,7995.0
2018-07-25 12:10:00,111.85,111.87,111.84,111.87,10844.0,90.2067,90.2228,90.1986,90.2228,10844.0
2018-07-25 12:20:00,111.87,111.89,111.87,111.89,13612.0,90.2228,90.2389,90.2228,90.2389,13612.0
2018-07-25 12:30:00,111.89,111.91,111.88,111.89,5944.0,90.2389,90.255,90.2309,90.2389,5944.0
2018-07-25 12:40:00,111.9,111.9,111.89,111.9,8481.0,90.247,90.247,90.2389,90.247,8481.0
2018-07-25 12:50:00,111.9,111.91,111.89,111.9,8475.0,90.247,90.255,90.2389,90.247,8475.0
2018-07-25 13:00:00,111.9,111.95,111.89,111.95,34325.0,90.247,90.2873,90.2389,90.2873,34325.0
2018-07-25 13:10:00,111.94,111.95,111.9,111.91,7291.0,90.2792,90.2873,90.247,90.255,7291.0
2018-07-25 13:20:00,111.92,111.92,111.87,111.89,15336.0,90.2631,90.2631,90.2228,90.2389,15336.0
2018-07-25 13:30:00,111.89,111.9,111.88,111.9,8355.0,90.2389,90.247,90.2309,90.247,8355.0
2018-07-25 13:40:00,111.89,111.9,111.87,111.89,14995.0,90.2389,90.247,90.2228,90.2389,14995.0
2018-07-25 13:50:00,111.89,111.89,111.86,111.86,13056.0,90.2389,90.2389,90.2147,90.2147,13056.0
2018-07-25 14:00:00,111.87,111.87,111.84,111.85,13387.0,90.2228,90.2228,90.1986,90.2067,13387.0
2018-07-25 14:10:00,111.84,111.84,111.81,111.82,58646.0,90.1986,90.1986,90.1744,90.1825,58646.0
2018-07-25 14:20:00,111.83,111.85,111.82,111.83,14870.0,90.1905,90.2067,90.1825,90.1905,14870.0
2018-07-25 14:30:00,111.84,111.86,111.83,111.86,17159.0,90.1986,90.2147,90.1905,90.2147,17159.0
2018-07-25 14:40:00,111.86,111.86,111.85,111.86,15334.0,90.2147,90.2147,90.2067,90.2147,15334.0
2018-07-25 14:50:00,111.86,111.89,111.85,111.88,26007.0,90.2147,90.2389,90.2067,90.2309,26007.0
2018-07-25 15:00:00,111.88,111.88,111.83,111.83,24240.0,90.2309,90.2309,90.1905,90.1905,24240.0
2018-07-25 15:10:00,111.84,111.84,111.82,111.84,7583.0,90.1986,90.1986,90.1825,90.1986,7583.0
2018-07-25 15:20:00,111.84,111.86,111.83,111.86,12325.0,90.1986,90.2147,90.1905,90.2147,12325.0
2018-07-25 15:30:00,111.85,111.86,111.76,111.76,47576.0,90.2067,90.2147,90.1341,90.1341,47576.0
2018-07-25 15:40:00,111.76,111.78,111.65,111.66,37604.0,90.1341,90.1502,90.0454,90.0534,37604.0
2018-07-25 15:50:00,111.64,111.68,111.62,111.68,49583.0,90.0373,90.0696,90.0212,90.0696,49583.0
2018-07-26 09:30:00,111.8,111.8,111.75,111.75,32695.0,90.1663,90.1663,90.126,90.126,32695.0
2018-07-26 09:40:00,111.76,111.8,111.74,111.8,65033.0,90.1341,90.1663,90.1179,90.1663,65033.0
2018-07-26 09:50:00,111.8,111.83,111.8,111.82,21893.0,90.1663,90.1905,90.1663,90.1825,21893.0
2018-07-26 10:00:00,111.8,111.84,111.8,111.84,10888.0,90.1663,90.1986,90.1663,90.1986,10888.0
2018-07-26 10:10:00,111.84,111.84,111.81,111.82,7767.0,90.1986,90.1986,90.1744,90.1825,7767.0
2018-07-26 10:20:00,111.81,111.85,111.81,111.82,17281.0,90.1744,90.2067,90.1744,90.1825,17281.0
2018-07-26 10:30:00,111.82,111.86,111.81,111.83,14809.0,90.1825,90.2147,90.1744,90.1905,14809.0
2018-07-26 10:40:00,111.83,111.83,111.81,111.81,5624.0,90.1905,90.1905,90.1744,90.1744,5624.0
2018-07-26 10:50:00,111.8,111.81,111.76,111.77,12077.0,90.1663,90.1744,90.1341,90.1421,12077.0
2018-07-26 11:00:00,111.77,111.77,111.71,111.72,52120.0,90.1421,90.1421,90.0937,90.1018,52120.0
2018-07-26 11:10:00,111.73,111.74,111.72,111.73,10520.0,90.1099,90.1179,90.1018,90.1099,10520.0
2018-07-26 11:20:00,111.72,111.73,111.7,111.7,8953.0,90.1018,90.1099,90.0857,90.0857,8953.0
2018-07-26 11:30:00,111.71,111.74,111.7,111.74,15403.0,90.0937,90.1179,90.0857,90.1179,15403.0
2018-07-26 11:40:00,111.75,111.77,111.73,111.77,11090.0,90.126,90.1421,90.1099,90.1421,11090.0
2018-07-26 11:50:00,111.76,111.77,111.73,111.73,4174.0,90.1341,90.1421,90.1099,90.1099,4174.0
2018-07-26 12:00:00,111.74,111.75,111.71,111.75,6423.0,90.1179,90.126,90.0937,90.126,6423.0
2018-07-26 12:10:00,111.75,111.75,111.7,111.72,8009.0,90.126,90.126,90.0857,90.1018,8009.0
2018-07-26 12:20:00,111.72,111.75,111.72,111.74,5311.0,90.1018,90.126,90.1018,90.1179,5311.0
2018-07-26 12:30:00,111.73,111.76,111.73,111.76,17062.0,90.1099,90.1341,90.1099,90.1341,17062.0
2018-07-26 12:40:00,111.75,111.75,111.73,111.75,5416.0,90.126,90.126,90.1099,90.126,5416.0
2018-07-26 12:50:00,111.75,111.75,111.71,111.71,8777.0,90.126,90.126,90.0937,90.0937,8777.0
2018-07-26 13:00:00,111.72,111.72,111.68,111.7,9987.0,90.1018,90.1018,90.0696,90.0857,9987.0
2018-07-26 13:10:00,111.7,111.7,111.68,111.68,8377.0,90.0857,90.0857,90.0696,90.0696,8377.0
2018-07-26 13:20:00,111.69,111.69,111.68,111.68,8405.0,90.0776,90.0776,90.0696,90.0696,8405.0
2018-07-26 13:30:00,111.69,111.69,111.64,111.65,13699.0,90.0776,90.0776,90.0373,90.0454,13699.0
2018-07-26 13:40:00,111.64,111.68,111.63,111.66,9419.0,90.0373,90.0696,90.0292,90.0534,9419.0
2018-07-26 13:50:00,111.66,111.66,111.64,111.66,10508.0,90.0534,90.0534,90.0373,90.0534,10508.0
2018-07-26 14:00:00,111.65,111.67,111.65,111.67,16863.0,90.0454,90.0615,90.0454,90.0615,16863.0
2018-07-26 14:10:00,111.67,111.67,111.65,111.66,8847.0,90.0615,90.0615,90.0454,90.0534,8847.0
2018-07-26 14:20:00,111.65,111.66,111.65,111.66,7642.0,90.0454,90.0534,90.0454,90.0534,7642.0
2018-07-26 14:30:00,111.65,111.66,111.64,111.65,22246.0,90.0454,90.0534,90.0373,90.0454,22246.0
2018-07-26 14:40:00,111.65,111.65,111.64,111.65,14240.0,90.0454,90.0454,90.0373,90.0454,14240.0
2018-07-26 14:50:00,111.65,111.65,111.61,111.62,14409.0,90.0454,90.0454,90.0131,90.0212,14409.0
2018-07-26 15:00:00,111.61,111.63,111.6,111.61,12961.0,90.0131,90.0292,90.005,90.0131,12961.0
2018-07-26 15:10:00,111.6,111.62,111.6,111.61,23509.0,90.005,90.0212,90.005,90.0131,23509.0
2018-07-26 15:20:00,111.61,111.61,111.55,111.55,19343.0,90.0131,90.0131,89.9647,89.9647,19343.0
2018-07-26 15:30:00,111.56,111.58,111.55,111.58,12464.0,89.9728,89.9889,89.9647,89.9889,12464.0
2018-07-26 15:40:00,111.58,111.58,111.56,111.58,15225.0,89.9889,89.9889,89.9728,89.9889,15225.0
2018-07-26 15:50:00,111.58,111.59,111.57,111.57,47191.0,89.9889,89.997,89.9808,89.9808,47191.0
2018-07-27 09:30:00,111.82,111.83,111.8,111.83,85973.0,90.1825,90.1905,90.1663,90.1905,85973.0
2018-07-27 09:40:00,111.81,111.82,111.77,111.77,25940.0,90.1744,90.1825,90.1421,90.1421,25940.0
2018-07-27 09:50:00,111.78,111.84,111.76,111.84,7207.0,90.1502,90.1986,90.1341,90.1986,7207.0
2018-07-27 10:00:00,111.83,111.83,111.77,111.77,8124.0,90.1905,90.1905,90.1421,90.1421,8124.0
2018-07-27 10:10:00,111.78,111.82,111.77,111.78,21266.0,90.1502,90.1825,90.1421,90.1502,21266.0
2018-07-27 10:20:00,111.78,111.78,111.76,111.77,19263.0,90.1502,90.1502,90.1341,90.1421,19263.0
2018-07-27 10:30:00,111.77,111.77,111.72,111.73,17078.0,90.1421,90.1421,90.1018,90.1099,17078.0
2018-07-27 10:40:00,111.73,111.73,111.71,111.71,18092.0,90.1099,90.1099,90.0937,90.0937,18092.0
2018-07-27 10:50:00,111.72,111.72,111.7,111.7,6985.0,90.1018,90.1018,90.0857,90.0857,6985.0
2018-07-27 11:00:00,111.7,111.71,111.66,111.67,4649.0,90.0857,90.0937,90.0534,90.0615,4649.0
2018-07-27 11:10:00,111.68,111.7,111.67,111.69,11054.0,90.0696,90.0857,90.0615,90.0776,11054.0
2018-07-27 11:20:00,111.69,111.73,111.69,111.73,11667.0,90.0776,90.1099,90.0776,90.1099,11667.0
2018-07-27 11:30:00,111.72,111.74,111.72,111.72,13018.0,90.1018,90.1179,90.1018,90.1018,13018.0
2018-07-27 11:40:00,111.73,111.74,111.71,111.73,7920.0,90.1099,90.1179,90.0937,90.1099,7920.0
2018-07-27 11:50:00,111.73,111.77,111.73,111.77,3577.0,90.1099,90.1421,90.1099,90.1421,3577.0
2018-07-27 12:00:00,111.77,111.78,111.77,111.78,3279.0,90.1421,90.1502,90.1421,90.1502,3279.0
2018-07-27 12:10:00,111.78,111.78,111.75,111.75,6691.0,90.1502,90.1502,90.126,90.126,6691.0
2018-07-27 12:20:00,111.76,111.76,111.75,111.75,6910.0,90.1341,90.1341,90.126,90.126,6910.0
2018-07-27 12:30:00,111.76,111.77,111.75,111.77,5457.0,90.1341,90.1421,90.126,90.1421,5457.0
2018-07-27 12:40:00,111.77,111.79,111.76,111.77,34302.0,90.1421,90.1583,90.1341,90.1421,34302.0
2018-07-27 12:50:00,111.77,111.8,111.77,111.8,12567.0,90.1421,90.1663,90.1421,90.1663,12567.0
2018-07-27 13:00:00,111.79,111.8,111.76,111.78,14409.0,90.1583,90.1663,90.1341,90.1502,14409.0
2018-07-27 13:10:00,111.78,111.78,111.76,111.76,4841.0,90.1502,90.1502,90.1341,90.1341,4841.0
2018-07-27 13:20:00,111.76,111.77,111.73,111.74,9535.0,90.1341,90.1421,90.1099,90.1179,9535.0
2018-07-27 13:30:00,111.73,111.76,111.73,111.75,12029.0,90.1099,90.1341,90.1099,90.126,12029.0
2018-07-27 13:40:00,111.74,111.75,111.73,111.74,5174.0,90.1179,90.126,90.1099,90.1179,5174.0
2018-07-27 13:50:00,111.74,111.74,111.73,111.73,15578.0,90.1179,90.1179,90.1099,90.1099,15578.0
2018-07-27 14:00:00,111.73,111.76,111.73,111.75,29249.0,90.1099,90.1341,90.1099,90.126,29249.0
2018-07-27 14:10:00,111.76,111.76,111.75,111.76,8364.0,90.1341,90.1341,90.126,90.1341,8364.0
2018-07-27 14:20:00,111.76,111.76,111.75,111.76,4575.0,90.1341,90.1341,90.126,90.1341,4575.0
2018-07-27 14:30:00,111.75,111.76,111.73,111.75,81466.0,90.126,90.1341,90.1099,90.126,81466.0
2018-07-27 14:40:00,111.75,111.75,111.72,111.73,7338.0,90.126,90.126,90.1018,90.1099,7338.0
2018-07-27 14:50:00,111.73,111.74,111.73,111.73,9849.0,90.1099,90.1179,90.1099,90.1099,9849.0
2018-07-27 15:00:00,111.73,111.74,111.71,111.72,12130.0,90.1099,90.1179,90.0937,90.1018,12130.0
2018-07-27 15:10:00,111.72,111.73,111.72,111.73,7685.0,90.1018,90.1099,90.1018,90.1099,7685.0
2018-07-27 15:20:00,111.73,111.75,111.72,111.75,9497.0,90.1099,90.126,90.1018,90.126,9497.0
2018-07-27 15:30:00,111.74,111.75,111.73,111.73,7281.0,90.1179,90.126,90.1099,90.1099,7281.0
2018-07-27 15:40:00,111.74,111.74,111.72,111.74,20374.0,90.1179,90.1179,90.1018,90.1179,20374.0
2018-07-27 15:50:00,111.73,111.75,111.72,111.74,28240.0,90.1099,90.126,90.1018,90.1179,28240.0
2018-07-30 09:30:00,111.63,111.65,111.6,111.63,45405.0,90.0292,90.0454,90.005,90.0292,45405.0
2018-07-30 09:40:00,111.63,111.64,111.61,111.62,7667.0,90.0292,90.0373,90.0131,90.0212,7667.0
2018-07-30 09:50:00,111.62,111.67,111.61,111.66,17243.0,90.0212,90.0615,90.0131,90.0534,17243.0
2018-07-30 10:00:00,111.66,111.68,111.63,111.67,18690.0,90.0534,90.0696,90.0292,90.0615,18690.0
2018-07-30 10:10:00,111.67,111.7,111.66,111.68,13435.0,90.0615,90.0857,90.0534,90.0696,13435.0
2018-07-30 10:20:00,111.69,111.69,111.67,111.68,15002.0,90.0776,90.0776,90.0615,90.0696,15002.0
2018-07-30 10:30:00,111.67,111.7,111.65,111.66,30215.0,90.0615,90.0857,90.0454,90.0534,30215.0
2018-07-30 10:40:00,111.66,111.67,111.64,111.65,11496.0,90.0534,90.0615,90.0373,90.0454,11496.0
2018-07-30 10:50:00,111.64,111.68,111.64,111.67,16586.0,90.0373,90.0696,90.0373,90.0615,16586.0
2018-07-30 11:00:00,111.67,111.69,111.66,111.69,13542.0,90.0615,90.0776,90.0534,90.0776,13542.0
2018-07-30 11:10:00,111.69,111.72,111.67,111.72,14976.0,90.0776,90.1018,90.0615,90.1018,14976.0
2018-07-30 11:20:00,111.72,111.72,111.69,111.7,13933.0,90.1018,90.1018,90.0776,90.0857,13933.0
2018-07-30 11:30:00,111.7,111.72,111.7,111.7,7744.0,90.0857,90.1018,90.0857,90.0857,7744.0
2018-07-30 11:40:00,111.7,111.72,111.7,111.72,11339.0,90.0857,90.1018,90.0857,90.1018,11339.0
2018-07-30 11:50:00,111.72,111.73,111.71,111.73,13122.0,90.1018,90.1099,90.0937,90.1099,13122.0
2018-07-30 12:00:00,111.73,111.77,111.72,111.76,9562.0,90.1099,90.1421,90.1018,90.1341,9562.0
2018-07-30 12:10:00,111.77,111.78,111.76,111.76,7213.0,90.1421,90.1502,90.1341,90.1341,7213.0
2018-07-30 12:20:00,111.77,111.77,111.74,111.76,19021.0,90.1421,90.1421,90.1179,90.1341,19021.0
2018-07-30 12:30:00,111.75,111.76,111.74,111.74,14579.0,90.126,90.1341,90.1179,90.1179,14579.0
2018-07-30 12:40:00,111.74,111.77,111.74,111.77,15965.0,90.1179,90.1421,90.1179,90.1421,15965.0
2018-07-30 12:50:00,111.77,111.78,111.76,111.76,15995.0,90.1421,90.1502,90.1341,90.1341,15995.0
2018-07-30 13:00:00,111.76,111.77,111.75,111.75,22481.0,90.1341,90.1421,90.126,90.126,22481.0
2018-07-30 13:10:00,111.74,111.75,111.74,111.74,9499.0,90.1179,90.126,90.1179,90.1179,9499.0
2018-07-30 13:20:00,111.74,111.75,111.73,111.73,5834.0,90.1179,90.126,90.1099,90.1099,5834.0
2018-07-30 13:30:00,111.73,111.74,111.73,111.73,9648.0,90.1099,90.1179,90.1099,90.1099,9648.0
2018-07-30 13:40:00,111.73,111.75,111.73,111.75,35895.0,90.1099,90.126,90.1099,90.126,35895.0
2018-07-30 13:50:00,111.75,111.76,111.74,111.74,14179.0,90.126,90.1341,90.1179,90.1179,14179.0
2018-07-30 14:00:00,111.74,111.75,111.72,111.73,16543.0,90.1179,90.126,90.1018,90.1099,16543.0
2018-07-30 14:10:00,111.74,111.76,111.73,111.76,29397.0,90.1179,90.1341,90.1099,90.1341,29397.0
2018-07-30 14:20:00,111.76,111.76,111.74,111.75,13944.0,90.1341,90.1341,90.1179,90.126,13944.0
2018-07-30 14:30:00,111.75,111.75,111.73,111.75,47702.0,90.126,90.126,90.1099,90.126,47702.0
2018-07-30 14:40:00,111.75,111.75,111.72,111.73,23788.0,90.126,90.126,90.1018,90.1099,23788.0
2018-07-30 14:50:00,111.73,111.75,111.71,111.72,21668.0,90.1099,90.126,90.0937,90.1018,21668.0
2018-07-30 15:00:00,111.73,111.73,111.69,111.71,42476.0,90.1099,90.1099,90.0776,90.0937,42476.0
2018-07-30 15:10:00,111.7,111.71,111.67,111.69,27959.0,90.0857,90.0937,90.0615,90.0776,27959.0
2018-07-30 15:20:00,111.69,111.69,111.68,111.68,11326.0,90.0776,90.0776,90.0696,90.0696,11326.0
2018-07-30 15:30:00,111.69,111.69,111.67,111.68,11986.0,90.0776,90.0776,90.0615,90.0696,11986.0
2018-07-30 15:40:00,111.68,111.69,111.67,111.68,64043.0,90.0696,90.0776,90.0615,90.0696,64043.0
2018-07-30 15:50:00,111.68,111.69,111.67,111.69,83175.0,90.0696,90.0776,90.0615,90.0776,83175.0
2018-07-31 09:30:00,111.84,111.85,111.79,111.81,29571.0,90.1986,90.2067,90.1583,90.1744,29571.0
2018-07-31 09:40:00,111.82,111.86,111.82,111.85,14500.0,90.1825,90.2147,90.1825,90.2067,14500.0
2018-07-31 09:50:00,111.87,111.87,111.85,111.87,10029.0,90.2228,90.2228,90.2067,90.2228,10029.0
2018-07-31 10:00:00,111.87,111.87,111.81,111.81,10774.0,90.2228,90.2228,90.1744,90.1744,10774.0
2018-07-31 10:10:00,111.82,111.84,111.81,111.83,9800.0,90.1825,90.1986,90.1744,90.1905,9800.0
2018-07-31 10:20:00,111.83,111.83,111.77,111.78,75492.0,90.1905,90.1905,90.1421,90.1502,75492.0
2018-07-31 10:30:00,111.78,111.79,111.76,111.76,9995.0,90.1502,90.1583,90.1341,90.1341,9995.0
2018-07-31 10:40:00,111.77,111.81,111.76,111.8,14979.0,90.1421,90.1744,90.1341,90.1663,14979.0
2018-07-31 10:50:00,111.79,111.8,111.77,111.79,21397.0,90.1583,90.1663,90.1421,90.1583,21397.0
2018-07-31 11:00:00,111.8,111.81,111.79,111.81,9736.0,90.1663,90.1744,90.1583,90.1744,9736.0
2018-07-31 11:10:00,111.81,111.82,111.8,111.81,11381.0,90.1744,90.1825,90.1663,90.1744,11381.0
2018-07-31 11:20:00,111.81,111.84,111.8,111.82,18035.0,90.1744,90.1986,90.1663,90.1825,18035.0
2018-07-31 11:30:00,111.82,111.82,111.78,111.79,9459.0,90.1825,90.1825,90.1502,90.1583,9459.0
2018-07-31 11:40:00,111.79,111.81,111.78,111.8,10012.0,90.1583,90.1744,90.1502,90.1663,10012.0
2018-07-31 11:50:00,111.8,111.81,111.79,111.79,12279.0,90.1663,90.1744,90.1583,90.1583,12279.0
2018-07-31 12:00:00,111.79,111.81,111.79,111.81,8770.0,90.1583,90.1744,90.1583,90.1744,8770.0
2018-07-31 12:10:00,111.8,111.82,111.8,111.81,8957.0,90.1663,90.1825,90.1663,90.1744,8957.0
2018-07-31 12:20:00,111.81,111.84,111.8,111.84,7495.0,90.1744,90.1986,90.1663,90.1986,7495.0
2018-07-31 12:30:00,111.84,111.86,111.83,111.85,15259.0,90.1986,90.2147,90.1905,90.2067,15259.0
2018-07-31 12:40:00,111.86,111.86,111.84,111.86,5894.0,90.2147,90.2147,90.1986,90.2147,5894.0
2018-07-31 12:50:00,111.86,111.86,111.83,111.83,9924.0,90.2147,90.2147,90.1905,90.1905,9924.0
2018-07-31 13:00:00,111.83,111.85,111.83,111.84,5542.0,90.1905,90.2067,90.1905,90.1986,5542.0
2018-07-31 13:10:00,111.85,111.85,111.84,111.84,16761.0,90.2067,90.2067,90.1986,90.1986,16761.0
2018-07-31 13:20:00,111.84,111.86,111.84,111.86,230657.0,90.1986,90.2147,90.1986,90.2147,230657.0
2018-07-31 13:30:00,111.86,111.86,111.85,111.85,10303.0,90.2147,90.2147,90.2067,90.2067,10303.0
2018-07-31 13:40:00,111.85,111.86,111.84,111.84,10189.0,90.2067,90.2147,90.1986,90.1986,10189.0
2018-07-31 13:50:00,111.85,111.85,111.81,111.82,22522.0,90.2067,90.2067,90.1744,90.1825,22522.0
2018-07-31 14:00:00,111.82,111.83,111.81,111.82,14910.0,90.1825,90.1905,90.1744,90.1825,14910.0
2018-07-31 14:10:00,111.82,111.82,111.77,111.8,216888.0,90.1825,90.1825,90.1421,90.1663,216888.0
2018-07-31 14:20:00,111.81,111.82,111.79,111.8,17111.0,90.1744,90.1825,90.1583,90.1663,17111.0
2018-07-31 14:30:00,111.79,111.82,111.79,111.81,19586.0,90.1583,90.1825,90.1583,90.1744,19586.0
2018-07-31 14:40:00,111.82,111.83,111.79,111.81,37673.0,90.1825,90.1905,90.1583,90.1744,37673.0
2018-07-31 14:50:00,111.81,111.83,111.8,111.82,44812.0,90.1744,90.1905,90.1663,90.1825,44812.0
2018-07-31 15:00:00,111.82,111.84,111.81,111.84,12927.0,90.1825,90.1986,90.1744,90.1986,12927.0
2018-07-31 15:10:00,111.84,111.84,111.81,111.83,25800.0,90.1986,90.1986,90.1744,90.1905,25800.0
2018-07-31 15:20:00,111.83,111.83,111.81,111.82,12814.0,90.1905,90.1905,90.1744,90.1825,12814.0
2018-07-31 15:30:00,111.82,111.83,111.81,111.83,18867.0,90.1825,90.1905,90.1744,90.1905,18867.0
2018-07-31 15:40:00,111.83,111.85,111.82,111.83,19043.0,90.1905,90.2067,90.1825,90.1905,19043.0
2018-07-31 15:50:00,111.82,111.84,111.82,111.84,96055.0,90.1825,90.1986,90.1825,90.1986,96055.0
2018-08-01 09:30:00,111.11,111.11,111.01,111.02,53966.0,89.9871,89.9871,89.9062,89.9143,53966.0
2018-08-01 09:40:00,111.02,111.09,111.01,111.09,45991.0,89.9143,89.971,89.9062,89.971,45991.0
2018-08-01 09:50:00,111.08,111.11,111.07,111.09,51627.0,89.9629,89.9871,89.9548,89.971,51627.0
2018-08-01 10:00:00,111.09,111.17,111.08,111.16,50216.0,89.971,90.0357,89.9629,90.0276,50216.0
2018-08-01 10:10:00,111.15,111.16,111.11,111.12,32699.0,90.0195,90.0276,89.9871,89.9952,32699.0
2018-08-01 10:20:00,111.12,111.12,111.08,111.1,30092.0,89.9952,89.9952,89.9629,89.979,30092.0
2018-08-01 10:30:00,111.1,111.11,111.07,111.08,24072.0,89.979,89.9871,89.9548,89.9629,24072.0
2018-08-01 10:40:00,111.08,111.08,111.06,111.08,69801.0,89.9629,89.9629,89.9467,89.9629,69801.0
2018-08-01 10:50:00,111.08,111.09,111.06,111.08,106149.0,89.9629,89.971,89.9467,89.9629,106149.0
2018-08-01 11:00:00,111.07,111.1,111.07,111.09,34735.0,89.9548,89.979,89.9548,89.971,34735.0
2018-08-01 11:10:00,111.1,111.11,111.07,111.08,44127.0,89.979,89.9871,89.9548,89.9629,44127.0
2018-08-01 11:20:00,111.07,111.13,111.07,111.12,26143.0,89.9548,90.0033,89.9548,89.9952,26143.0
2018-08-01 11:30:00,111.11,111.14,111.11,111.13,110591.0,89.9871,90.0114,89.9871,90.0033,110591.0
2018-08-01 11:40:00,111.14,111.14,111.11,111.12,33610.0,90.0114,90.0114,89.9871,89.9952,33610.0
2018-08-01 11:50:00,111.12,111.14,111.11,111.14,93383.0,89.9952,90.0114,89.9871,90.0114,93383.0
2018-08-01 12:00:00,111.14,111.16,111.13,111.13,58293.0,90.0114,90.0276,90.0033,90.0033,58293.0
2018-08-01 12:10:00,111.13,111.15,111.11,111.15,41310.0,90.0033,90.0195,89.9871,90.0195,41310.0
2018-08-01 12:20:00,111.15,111.18,111.13,111.17,55822.0,90.0195,90.0438,90.0033,90.0357,55822.0
2018-08-01 12:30:00,111.17,111.17,111.15,111.15,15011.0,90.0357,90.0357,90.0195,90.0195,15011.0
2018-08-01 12:40:00,111.15,111.16,111.12,111.13,34486.0,90.0195,90.0276,89.9952,90.0033,34486.0
2018-08-01 12:50:00,111.13,111.13,111.1,111.13,49732.0,90.0033,90.0033,89.979,90.0033,49732.0
2018-08-01 13:00:00,111.13,111.13,111.11,111.11,22735.0,90.0033,90.0033,89.9871,89.9871,22735.0
2018-08-01 13:10:00,111.11,111.13,111.11,111.11,59918.0,89.9871,90.0033,89.9871,89.9871,59918.0
2018-08-01 13:20:00,111.12,111.12,111.11,111.12,24778.0,89.9952,89.9952,89.9871,89.9952,24778.0
2018-08-01 13:30:00,111.11,111.12,111.1,111.11,30442.0,89.9871,89.9952,89.979,89.9871,30442.0
2018-08-01 13:40:00,111.11,111.13,111.1,111.13,56989.0,89.9871,90.0033,89.979,90.0033,56989.0
2018-08-01 13:50:00,111.13,111.15,111.12,111.14,59033.0,90.0033,90.0195,89.9952,90.0114,59033.0
2018-08-01 14:00:00,111.15,111.19,111.09,111.18,68588.0,90.0195,90.0519,89.971,90.0438,68588.0
2018-08-01 14:10:00,111.18,111.18,111.15,111.16,107017.0,90.0438,90.0438,90.0195,90.0276,107017.0
2018-08-01 14:20:00,111.16,111.17,111.12,111.12,95470.0,90.0276,90.0357,89.9952,89.9952,95470.0
2018-08-01 14:30:00,111.12,111.13,111.1,111.11,77636.0,89.9952,90.0033,89.979,89.9871,77636.0
2018-08-01 14:40:00,111.1,111.11,111.07,111.08,61004.0,89.979,89.9871,89.9548,89.9629,61004.0
2018-08-01 14:50:00,111.08,111.08,111.06,111.06,59032.0,89.9629,89.9629,89.9467,89.9467,59032.0
2018-08-01 15:00:00,111.06,111.09,111.06,111.08,71484.0,89.9467,89.971,89.9467,89.9629,71484.0
2018-08-01 15:10:00,111.08,111.09,111.07,111.09,90505.0,89.9629,89.971,89.9548,89.971,90505.0
2018-08-01 15:20:00,111.09,111.09,111.07,111.07,58876.0,89.971,89.971,89.9548,89.9548,58876.0
2018-08-01 15:30:00,111.07,111.09,111.07,111.09,77016.0,89.9548,89.971,89.9548,89.971,77016.0
2018-08-01 15:40:00,111.08,111.1,111.08,111.1,130684.0,89.9629,89.979,89.9629,89.979,130684.0
2018-08-01 15:50:00,111.09,111.12,111.09,111.12,122910.0,89.971,89.9952,89.971,89.9952,122910.0
2018-08-02 09:30:00,111.18,111.18,111.09,111.11,30978.0,90.0438,90.0438,89.971,89.9871,30978.0
2018-08-02 09:40:00,111.11,111.11,111.09,111.11,16741.0,89.9871,89.9871,89.971,89.9871,16741.0
2018-08-02 09:50:00,111.11,111.11,111.07,111.08,14282.0,89.9871,89.9871,89.9548,89.9629,14282.0
2018-08-02 10:00:00,111.08,111.11,111.05,111.11,19221.0,89.9629,89.9871,89.9386,89.9871,19221.0
2018-08-02 10:10:00,111.11,111.12,111.1,111.1,20496.0,89.9871,89.9952,89.979,89.979,20496.0
2018-08-02 10:20:00,111.11,111.12,111.08,111.12,18891.0,89.9871,89.9952,89.9629,89.9952,18891.0
2018-08-02 10:30:00,111.13,111.14,111.11,111.12,18167.0,90.0033,90.0114,89.9871,89.9952,18167.0
2018-08-02 10:40:00,111.11,111.15,111.11,111.15,12013.0,89.9871,90.0195,89.9871,90.0195,12013.0
2018-08-02 10:50:00,111.15,111.18,111.13,111.17,7016.0,90.0195,90.0438,90.0033,90.0357,7016.0
2018-08-02 11:00:00,111.17,111.19,111.15,111.18,97569.0,90.0357,90.0519,90.0195,90.0438,97569.0
2018-08-02 11:10:00,111.18,111.2,111.17,111.2,14574.0,90.0438,90.06,90.0357,90.06,14574.0
2018-08-02 11:20:00,111.2,111.24,111.2,111.24,10112.0,90.06,90.0924,90.06,90.0924,10112.0
2018-08-02 11:30:00,111.23,111.24,111.21,111.22,8463.0,90.0843,90.0924,90.0681,90.0762,8463.0
2018-08-02 11:40:00,111.22,111.24,111.21,111.23,13201.0,90.0762,90.0924,90.0681,90.0843,13201.0
2018-08-02 11:50:00,111.23,111.25,111.22,111.23,44203.0,90.0843,90.1005,90.0762,90.0843,44203.0
2018-08-02 12:00:00,111.23,111.24,111.21,111.22,22517.0,90.0843,90.0924,90.0681,90.0762,22517.0
2018-08-02 12:10:00,111.21,111.23,111.21,111.23,7888.0,90.0681,90.0843,90.0681,90.0843,7888.0
2018-08-02 12:20:00,111.23,111.23,111.21,111.22,8130.0,90.0843,90.0843,90.0681,90.0762,8130.0
2018-08-02 12:30:00,111.21,111.24,111.21,111.24,29780.0,90.0681,90.0924,90.0681,90.0924,29780.0
2018-08-02 12:40:00,111.23,111.24,111.22,111.23,12582.0,90.0843,90.0924,90.0762,90.0843,12582.0
2018-08-02 12:50:00,111.23,111.24,111.22,111.23,19706.0,90.0843,90.0924,90.0762,90.0843,19706.0
2018-08-02 13:00:00,111.24,111.25,111.23,111.24,24326.0,90.0924,90.1005,90.0843,90.0924,24326.0
2018-08-02 13:10:00,111.25,111.25,111.23,111.23,23437.0,90.1005,90.1005,90.0843,90.0843,23437.0
2018-08-02 13:20:00,111.23,111.24,111.21,111.22,12827.0,90.0843,90.0924,90.0681,90.0762,12827.0
2018-08-02 13:30:00,111.21,111.22,111.21,111.22,10467.0,90.0681,90.0762,90.0681,90.0762,10467.0
2018-08-02 13:40:00,111.22,111.24,111.21,111.23,14188.0,90.0762,90.0924,90.0681,90.0843,14188.0
2018-08-02 13:50:00,111.23,111.23,111.21,111.21,39274.0,90.0843,90.0843,90.0681,90.0681,39274.0
2018-08-02 14:00:00,111.22,111.22,111.2,111.2,19973.0,90.0762,90.0762,90.06,90.06,19973.0
2018-08-02 14:10:00,111.2,111.22,111.2,111.21,22739.0,90.06,90.0762,90.06,90.0681,22739.0
2018-08-02 14:20:00,111.21,111.21,111.2,111.2,17689.0,90.0681,90.0681,90.06,90.06,17689.0
2018-08-02 14:30:00,111.2,111.21,111.18,111.18,12613.0,90.06,90.0681,90.0438,90.0438,12613.0
2018-08-02 14:40:00,111.19,111.21,111.18,111.2,25514.0,90.0519,90.0681,90.0438,90.06,25514.0
2018-08-02 14:50:00,111.2,111.2,111.14,111.17,41406.0,90.06,90.06,90.0114,90.0357,41406.0
2018-08-02 15:00:00,111.16,111.19,111.15,111.18,7126.0,90.0276,90.0519,90.0195,90.0438,7126.0
2018-08-02 15:10:00,111.19,111.19,111.17,111.18,55050.0,90.0519,90.0519,90.0357,90.0438,55050.0
2018-08-02 15:20:00,111.17,111.18,111.16,111.18,18457.0,90.0357,90.0438,90.0276,90.0438,18457.0
2018-08-02 15:30:00,111.17,111.18,111.16,111.16,6893.0,90.0357,90.0438,90.0276,90.0276,6893.0
2018-08-02 15:40:00,111.17,111.17,111.15,111.17,42916.0,90.0357,90.0357,90.0195,90.0357,42916.0
2018-08-02 15:50:00,111.17,111.17,111.15,111.15,35690.0,90.0357,90.0357,90.0195,90.0195,35690.0
2018-08-03 09:30:00,111.26,111.3,111.26,111.3,16136.0,90.1086,90.141,90.1086,90.141,16136.0
2018-08-03 09:40:00,111.3,111.35,111.29,111.34,19885.0,90.141,90.1815,90.1329,90.1734,19885.0
2018-08-03 09:50:00,111.36,111.37,111.32,111.32,4848.0,90.1896,90.1977,90.1572,90.1572,4848.0
2018-08-03 10:00:00,111.32,111.37,111.32,111.34,8885.0,90.1572,90.1977,90.1572,90.1734,8885.0
2018-08-03 10:10:00,111.34,111.36,111.32,111.34,7478.0,90.1734,90.1896,90.1572,90.1734,7478.0
2018-08-03 10:20:00,111.34,111.39,111.32,111.38,14105.0,90.1734,90.2139,90.1572,90.2058,14105.0
2018-08-03 10:30:00,111.38,111.41,111.36,111.38,12102.0,90.2058,90.2301,90.1896,90.2058,12102.0
2018-08-03 10:40:00,111.38,111.38,111.35,111.38,14995.0,90.2058,90.2058,90.1815,90.2058,14995.0
2018-08-03 10:50:00,111.37,111.41,111.37,111.41,22437.0,90.1977,90.2301,90.1977,90.2301,22437.0
2018-08-03 11:00:00,111.41,111.42,111.36,111.36,6377.0,90.2301,90.2382,90.1896,90.1896,6377.0
2018-08-03 11:10:00,111.37,111.4,111.34,111.38,11096.0,90.1977,90.222,90.1734,90.2058,11096.0
2018-08-03 11:20:00,111.38,111.39,111.35,111.37,19773.0,90.2058,90.2139,90.1815,90.1977,19773.0
2018-08-03 11:30:00,111.37,111.39,111.35,111.36,8902.0,90.1977,90.2139,90.1815,90.1896,8902.0
2018-08-03 11:40:00,111.36,111.36,111.32,111.32,22953.0,90.1896,90.1896,90.1572,90.1572,22953.0
2018-08-03 11:50:00,111.33,111.34,111.32,111.34,9689.0,90.1653,90.1734,90.1572,90.1734,9689.0
2018-08-03 12:00:00,111.34,111.34,111.32,111.33,9208.0,90.1734,90.1734,90.1572,90.1653,9208.0
2018-08-03 12:10:00,111.33,111.33,111.31,111.32,7926.0,90.1653,90.1653,90.1491,90.1572,7926.0
2018-08-03 12:20:00,111.31,111.31,111.29,111.3,5291.0,90.1491,90.1491,90.1329,90.141,5291.0
2018-08-03 12:30:00,111.3,111.34,111.3,111.33,20271.0,90.141,90.1734,90.141,90.1653,20271.0
2018-08-03 12:40:00,111.33,111.35,111.31,111.35,115117.0,90.1653,90.1815,90.1491,90.1815,115117.0
2018-08-03 12:50:00,111.35,111.36,111.34,111.36,9955.0,90.1815,90.1896,90.1734,90.1896,9955.0
2018-08-03 13:00:00,111.35,111.38,111.34,111.38,10368.0,90.1815,90.2058,90.1734,90.2058,10368.0
2018-08-03 13:10:00,111.38,111.38,111.36,111.38,5567.0,90.2058,90.2058,90.1896,90.2058,5567.0
2018-08-03 13:20:00,111.38,111.4,111.37,111.39,10786.0,90.2058,90.222,90.1977,90.2139,10786.0
2018-08-03 13:30:00,111.4,111.4,111.38,111.39,4455.0,90.222,90.222,90.2058,90.2139,4455.0
2018-08-03 13:40:00,111.39,111.39,111.36,111.37,14254.0,90.2139,90.2139,90.1896,90.1977,14254.0
2018-08-03 13:50:00,111.36,111.37,111.35,111.37,17356.0,90.1896,90.1977,90.1815,90.1977,17356.0
2018-08-03 14:00:00,111.37,111.38,111.36,111.38,10853.0,90.1977,90.2058,90.1896,90.2058,10853.0
2018-08-03 14:10:00,111.38,111.39,111.37,111.38,8519.0,90.2058,90.2139,90.1977,90.2058,8519.0
2018-08-03 14:20:00,111.39,111.39,111.37,111.37,24135.0,90.2139,90.2139,90.1977,90.1977,24135.0
2018-08-03 14:30:00,111.38,111.41,111.37,111.41,8513.0,90.2058,90.2301,90.1977,90.2301,8513.0
2018-08-03 14:40:00,111.41,111.41,111.4,111.4,16859.0,90.2301,90.2301,90.222,90.222,16859.0
2018-08-03 14:50:00,111.41,111.41,111.39,111.4,19517.0,90.2301,90.2301,90.2139,90.222,19517.0
2018-08-03 15:00:00,111.41,111.42,111.4,111.42,10352.0,90.2301,90.2382,90.222,90.2382,10352.0
2018-08-03 15:10:00,111.42,111.42,111.39,111.39,6350.0,90.2382,90.2382,90.2139,90.2139,6350.0
2018-08-03 15:20:00,111.39,111.4,111.39,111.39,10872.0,90.2139,90.222,90.2139,90.2139,10872.0
2018-08-03 15:30:00,111.4,111.4,111.39,111.4,10978.0,90.222,90.222,90.2139,90.222,10978.0
2018-08-03 15:40:00,111.4,111.41,111.39,111.41,10147.0,90.222,90.2301,90.2139,90.2301,10147.0
2018-08-03 15:50:00,111.4,111.41,111.37,111.38,34565.0,90.222,90.2301,90.1977,90.2058,34565.0
2018-08-06 09:30:00,111.51,111.56,111.51,111.55,21894.0,90.3111,90.3516,90.3111,90.3435,21894.0
2018-08-06 09:40:00,111.55,111.57,111.53,111.57,21356.0,90.3435,90.3597,90.3273,90.3597,21356.0
2018-08-06 09:50:00,111.57,111.6,111.56,111.59,10823.0,90.3597,90.384,90.3516,90.3759,10823.0
2018-08-06 10:00:00,111.59,111.6,111.56,111.58,14379.0,90.3759,90.384,90.3516,90.3678,14379.0
2018-08-06 10:10:00,111.58,111.6,111.57,111.59,11510.0,90.3678,90.384,90.3597,90.3759,11510.0
2018-08-06 10:20:00,111.59,111.62,111.59,111.6,19575.0,90.3759,90.4002,90.3759,90.384,19575.0
2018-08-06 10:30:00,111.61,111.62,111.59,111.6,9422.0,90.3921,90.4002,90.3759,90.384,9422.0
2018-08-06 10:40:00,111.61,111.61,111.58,111.59,13952.0,90.3921,90.3921,90.3678,90.3759,13952.0
2018-08-06 10:50:00,111.58,111.58,111.55,111.55,11354.0,90.3678,90.3678,90.3435,90.3435,11354.0
2018-08-06 11:00:00,111.55,111.57,111.54,111.57,11094.0,90.3435,90.3597,90.3354,90.3597,11094.0
2018-08-06 11:10:00,111.56,111.58,111.55,111.56,12438.0,90.3516,90.3678,90.3435,90.3516,12438.0
2018-08-06 11:20:00,111.56,111.56,111.53,111.54,14536.0,90.3516,90.3516,90.3273,90.3354,14536.0
2018-08-06 11:30:00,111.54,111.55,111.53,111.54,16225.0,90.3354,90.3435,90.3273,90.3354,16225.0
2018-08-06 11:40:00,111.53,111.53,111.5,111.52,9652.0,90.3273,90.3273,90.303,90.3192,9652.0
2018-08-06 11:50:00,111.53,111.53,111.5,111.5,10464.0,90.3273,90.3273,90.303,90.303,10464.0
2018-08-06 12:00:00,111.51,111.52,111.5,111.51,11178.0,90.3111,90.3192,90.303,90.3111,11178.0
2018-08-06 12:10:00,111.51,111.51,111.49,111.5,7563.0,90.3111,90.3111,90.2949,90.303,7563.0
2018-08-06 12:20:00,111.49,111.49,111.48,111.48,7581.0,90.2949,90.2949,90.2868,90.2868,7581.0
2018-08-06 12:30:00,111.48,111.49,111.46,111.48,9022.0,90.2868,90.2949,90.2706,90.2868,9022.0
2018-08-06 12:40:00,111.48,111.51,111.48,111.51,8208.0,90.2868,90.3111,90.2868,90.3111,8208.0
2018-08-06 12:50:00,111.5,111.52,111.5,111.51,9781.0,90.303,90.3192,90.303,90.3111,9781.0
2018-08-06 13:00:00,111.5,111.51,111.49,111.49,6547.0,90.303,90.3111,90.2949,90.2949,6547.0
2018-08-06 13:10:00,111.49,111.5,111.47,111.48,10735.0,90.2949,90.303,90.2787,90.2868,10735.0
2018-08-06 13:20:00,111.48,111.48,111.47,111.48,7718.0,90.2868,90.2868,90.2787,90.2868,7718.0
2018-08-06 13:30:00,111.48,111.51,111.48,111.5,10229.0,90.2868,90.3111,90.2868,90.303,10229.0
2018-08-06 13:40:00,111.5,111.52,111.49,111.5,58986.0,90.303,90.3192,90.2949,90.303,58986.0
2018-08-06 13:50:00,111.49,111.5,111.49,111.5,21734.0,90.2949,90.303,90.2949,90.303,21734.0
2018-08-06 14:00:00,111.5,111.5,111.48,111.48,14226.0,90.303,90.303,90.2868,90.2868,14226.0
2018-08-06 14:10:00,111.49,111.49,111.46,111.47,10917.0,90.2949,90.2949,90.2706,90.2787,10917.0
2018-08-06 14:20:00,111.47,111.48,111.45,111.46,41122.0,90.2787,90.2868,90.2625,90.2706,41122.0
2018-08-06 14:30:00,111.46,111.47,111.43,111.44,42567.0,90.2706,90.2787,90.2463,90.2544,42567.0
2018-08-06 14:40:00,111.44,111.44,111.43,111.44,35272.0,90.2544,90.2544,90.2463,90.2544,35272.0
2018-08-06 14:50:00,111.44,111.44,111.41,111.43,21183.0,90.2544,90.2544,90.2301,90.2463,21183.0
2018-08-06 15:00:00,111.44,111.45,111.42,111.43,11498.0,90.2544,90.2625,90.2382,90.2463,11498.0
2018-08-06 15:10:00,111.43,111.43,111.41,111.42,7365.0,90.2463,90.2463,90.2301,90.2382,7365.0
2018-08-06 15:20:00,111.42,111.42,111.41,111.41,14853.0,90.2382,90.2382,90.2301,90.2301,14853.0
2018-08-06 15:30:00,111.41,111.42,111.4,111.41,27467.0,90.2301,90.2382,90.222,90.2301,27467.0
2018-08-06 15:40:00,111.4,111.41,111.4,111.4,15765.0,90.222,90.2301,90.222,90.222,15765.0
2018-08-06 15:50:00,111.4,111.4,111.36,111.38,43051.0,90.222,90.222,90.1896,90.2058,43051.0
2018-08-07 09:30:00,111.37,111.37,111.32,111.33,28065.0,90.1977,90.1977,90.1572,90.1653,28065.0
2018-08-07 09:40:00,111.31,111.32,111.3,111.32,25852.0,90.1491,90.1572,90.141,90.1572,25852.0
2018-08-07 09:50:00,111.32,111.32,111.26,111.28,14489.0,90.1572,90.1572,90.1086,90.1248,14489.0
2018-08-07 10:00:00,111.28,111.29,111.26,111.28,17066.0,90.1248,90.1329,90.1086,90.1248,17066.0
2018-08-07 10:10:00,111.28,111.29,111.26,111.27,16678.0,90.1248,90.1329,90.1086,90.1167,16678.0
2018-08-07 10:20:00,111.28,111.3,111.27,111.3,15256.0,90.1248,90.141,90.1167,90.141,15256.0
2018-08-07 10:30:00,111.29,111.3,111.28,111.3,9148.0,90.1329,90.141,90.1248,90.141,9148.0
2018-08-07 10:40:00,111.3,111.33,111.29,111.32,7883.0,90.141,90.1653,90.1329,90.1572,7883.0
2018-08-07 10:50:00,111.33,111.33,111.31,111.32,12680.0,90.1653,90.1653,90.1491,90.1572,12680.0
2018-08-07 11:00:00,111.32,111.32,111.3,111.31,13048.0,90.1572,90.1572,90.141,90.1491,13048.0
2018-08-07 11:10:00,111.31,111.32,111.3,111.31,15807.0,90.1491,90.1572,90.141,90.1491,15807.0
2018-08-07 11:20:00,111.31,111.33,111.3,111.32,148444.0,90.1491,90.1653,90.141,90.1572,148444.0
2018-08-07 11:30:00,111.33,111.36,111.32,111.36,6836.0,90.1653,90.1896,90.1572,90.1896,6836.0
2018-08-07 11:40:00,111.35,111.36,111.34,111.34,8921.0,90.1815,90.1896,90.1734,90.1734,8921.0
2018-08-07 11:50:00,111.34,111.38,111.34,111.37,16961.0,90.1734,90.2058,90.1734,90.1977,16961.0
2018-08-07 12:00:00,111.38,111.38,111.36,111.38,9815.0,90.2058,90.2058,90.1896,90.2058,9815.0
2018-08-07 12:10:00,111.37,111.38,111.36,111.38,8202.0,90.1977,90.2058,90.1896,90.2058,8202.0
2018-08-07 12:20:00,111.38,111.38,111.36,111.38,8185.0,90.2058,90.2058,90.1896,90.2058,8185.0
2018-08-07 12:30:00,111.37,111.38,111.37,111.38,17135.0,90.1977,90.2058,90.1977,90.2058,17135.0
2018-08-07 12:40:00,111.38,111.38,111.37,111.38,13500.0,90.2058,90.2058,90.1977,90.2058,13500.0
2018-08-07 12:50:00,111.38,111.38,111.37,111.38,7274.0,90.2058,90.2058,90.1977,90.2058,7274.0
2018-08-07 13:00:00,111.38,111.38,111.34,111.34,7956.0,90.2058,90.2058,90.1734,90.1734,7956.0
2018-08-07 13:10:00,111.35,111.35,111.34,111.35,6112.0,90.1815,90.1815,90.1734,90.1815,6112.0
2018-08-07 13:20:00,111.36,111.36,111.34,111.34,7114.0,90.1896,90.1896,90.1734,90.1734,7114.0
2018-08-07 13:30:00,111.34,111.34,111.31,111.31,10711.0,90.1734,90.1734,90.1491,90.1491,10711.0
2018-08-07 13:40:00,111.31,111.32,111.29,111.3,74233.0,90.1491,90.1572,90.1329,90.141,74233.0
2018-08-07 13:50:00,111.3,111.31,111.28,111.28,25940.0,90.141,90.1491,90.1248,90.1248,25940.0
2018-08-07 14:00:00,111.28,111.29,111.26,111.27,20192.0,90.1248,90.1329,90.1086,90.1167,20192.0
2018-08-07 14:10:00,111.27,111.28,111.27,111.27,12618.0,90.1167,90.1248,90.1167,90.1167,12618.0
2018-08-07 14:20:00,111.28,111.28,111.26,111.27,9772.0,90.1248,90.1248,90.1086,90.1167,9772.0
2018-08-07 14:30:00,111.26,111.29,111.26,111.28,19603.0,90.1086,90.1329,90.1086,90.1248,19603.0
2018-08-07 14:40:00,111.28,111.28,111.24,111.25,12531.0,90.1248,90.1248,90.0924,90.1005,12531.0
2018-08-07 14:50:00,111.25,111.29,111.25,111.29,19587.0,90.1005,90.1329,90.1005,90.1329,19587.0
2018-08-07 15:00:00,111.29,111.3,111.26,111.28,12612.0,90.1329,90.141,90.1086,90.1248,12612.0
2018-08-07 15:10:00,111.28,111.29,111.27,111.29,11652.0,90.1248,90.1329,90.1167,90.1329,11652.0
2018-08-07 15:20:00,111.28,111.28,111.27,111.28,11256.0,90.1248,90.1248,90.1167,90.1248,11256.0
2018-08-07 15:30:00,111.28,111.29,111.26,111.27,19652.0,90.1248,90.1329,90.1086,90.1167,19652.0
2018-08-07 15:40:00,111.27,111.28,111.26,111.28,31898.0,90.1167,90.1248,90.1086,90.1248,31898.0
2018-08-07 15:50:00,111.28,111.28,111.25,111.25,90042.0,90.1248,90.1248,90.1005,90.1005,90042.0
2018-08-08 09:30:00,111.25,111.28,111.24,111.25,22515.0,90.1005,90.1248,90.0924,90.1005,22515.0
2018-08-08 09:40:00,111.26,111.29,111.26,111.27,7334.0,90.1086,90.1329,90.1086,90.1167,7334.0
2018-08-08 09:50:00,111.28,111.29,111.26,111.28,8792.0,90.1248,90.1329,90.1086,90.1248,8792.0
2018-08-08 10:00:00,111.29,111.31,111.28,111.28,23376.0,90.1329,90.1491,90.1248,90.1248,23376.0
2018-08-08 10:10:00,111.29,111.29,111.25,111.26,83868.0,90.1329,90.1329,90.1005,90.1086,83868.0
2018-08-08 10:20:00,111.26,111.29,111.26,111.28,19952.0,90.1086,90.1329,90.1086,90.1248,19952.0
2018-08-08 10:30:00,111.28,111.29,111.26,111.28,36754.0,90.1248,90.1329,90.1086,90.1248,36754.0
2018-08-08 10:40:00,111.29,111.29,111.25,111.26,6875.0,90.1329,90.1329,90.1005,90.1086,6875.0
2018-08-08 10:50:00,111.25,111.26,111.22,111.25,14026.0,90.1005,90.1086,90.0762,90.1005,14026.0
2018-08-08 11:00:00,111.24,111.26,111.24,111.25,4352.0,90.0924,90.1086,90.0924,90.1005,4352.0
2018-08-08 11:10:00,111.25,111.25,111.23,111.24,8681.0,90.1005,90.1005,90.0843,90.0924,8681.0
2018-08-08 11:20:00,111.24,111.28,111.23,111.28,8753.0,90.0924,90.1248,90.0843,90.1248,8753.0
2018-08-08 11:30:00,111.27,111.27,111.25,111.26,5793.0,90.1167,90.1167,90.1005,90.1086,5793.0
2018-08-08 11:40:00,111.25,111.27,111.25,111.27,20697.0,90.1005,90.1167,90.1005,90.1167,20697.0
2018-08-08 11:50:00,111.27,111.27,111.24,111.25,14419.0,90.1167,90.1167,90.0924,90.1005,14419.0
2018-08-08 12:00:00,111.25,111.25,111.22,111.22,4191.0,90.1005,90.1005,90.0762,90.0762,4191.0
2018-08-08 12:10:00,111.23,111.23,111.22,111.23,4559.0,90.0843,90.0843,90.0762,90.0843,4559.0
2018-08-08 12:20:00,111.23,111.23,111.19,111.19,8597.0,90.0843,90.0843,90.0519,90.0519,8597.0
2018-08-08 12:30:00,111.2,111.22,111.19,111.2,35938.0,90.06,90.0762,90.0519,90.06,35938.0
2018-08-08 12:40:00,111.21,111.21,111.2,111.2,3941.0,90.0681,90.0681,90.06,90.06,3941.0
2018-08-08 12:50:00,111.21,111.25,111.18,111.25,15337.0,90.0681,90.1005,90.0438,90.1005,15337.0
2018-08-08 13:00:00,111.25,111.26,111.23,111.25,10518.0,90.1005,90.1086,90.0843,90.1005,10518.0
2018-08-08 13:10:00,111.25,111.27,111.24,111.27,5287.0,90.1005,90.1167,90.0924,90.1167,5287.0
2018-08-08 13:20:00,111.26,111.32,111.26,111.32,8959.0,90.1086,90.1572,90.1086,90.1572,8959.0
2018-08-08 13:30:00,111.31,111.32,111.27,111.27,13372.0,90.1491,90.1572,90.1167,90.1167,13372.0
2018-08-08 13:40:00,111.26,111.28,111.24,111.25,20681.0,90.1086,90.1248,90.0924,90.1005,20681.0
2018-08-08 13:50:00,111.24,111.26,111.24,111.25,179217.0,90.0924,90.1086,90.0924,90.1005,179217.0
2018-08-08 14:00:00,111.25,111.26,111.23,111.24,27384.0,90.1005,90.1086,90.0843,90.0924,27384.0
2018-08-08 14:10:00,111.24,111.28,111.23,111.27,14733.0,90.0924,90.1248,90.0843,90.1167,14733.0
2018-08-08 14:20:00,111.27,111.28,111.25,111.26,8007.0,90.1167,90.1248,90.1005,90.1086,8007.0
2018-08-08 14:30:00,111.26,111.26,111.25,111.26,13685.0,90.1086,90.1086,90.1005,90.1086,13685.0
2018-08-08 14:40:00,111.26,111.26,111.23,111.24,21886.0,90.1086,90.1086,90.0843,90.0924,21886.0
2018-08-08 14:50:00,111.25,111.26,111.24,111.24,8799.0,90.1005,90.1086,90.0924,90.0924,8799.0
2018-08-08 15:00:00,111.25,111.25,111.24,111.25,14541.0,90.1005,90.1005,90.0924,90.1005,14541.0
2018-08-08 15:10:00,111.25,111.25,111.23,111.24,9898.0,90.1005,90.1005,90.0843,90.0924,9898.0
2018-08-08 15:20:00,111.25,111.26,111.24,111.25,20192.0,90.1005,90.1086,90.0924,90.1005,20192.0
2018-08-08 15:30:00,111.25,111.28,111.24,111.26,13642.0,90.1005,90.1248,90.0924,90.1086,13642.0
2018-08-08 15:40:00,111.26,111.28,111.25,111.27,35686.0,90.1086,90.1248,90.1005,90.1167,35686.0
2018-08-08 15:50:00,111.27,111.28,111.25,111.26,68435.0,90.1167,90.1248,90.1005,90.1086,68435.0
2018-08-09 09:30:00,111.44,111.47,111.42,111.46,38578.0,90.2544,90.2787,90.2382,90.2706,38578.0
2018-08-09 09:40:00,111.45,111.46,111.42,111.45,26940.0,90.2625,90.2706,90.2382,90.2625,26940.0
2018-08-09 09:50:00,111.46,111.47,111.44,111.46,17024.0,90.2706,90.2787,90.2544,90.2706,17024.0
2018-08-09 10:00:00,111.47,111.49,111.44,111.45,15617.0,90.2787,90.2949,90.2544,90.2625,15617.0
2018-08-09 10:10:00,111.45,111.46,111.41,111.42,13356.0,90.2625,90.2706,90.2301,90.2382,13356.0
2018-08-09 10:20:00,111.42,111.42,111.39,111.4,45884.0,90.2382,90.2382,90.2139,90.222,45884.0
2018-08-09 10:30:00,111.4,111.4,111.37,111.39,11194.0,90.222,90.222,90.1977,90.2139,11194.0
2018-08-09 10:40:00,111.39,111.42,111.38,111.42,18401.0,90.2139,90.2382,90.2058,90.2382,18401.0
2018-08-09 10:50:00,111.41,111.44,111.41,111.44,332717.0,90.2301,90.2544,90.2301,90.2544,332717.0
2018-08-09 11:00:00,111.44,111.45,111.41,111.41,19705.0,90.2544,90.2625,90.2301,90.2301,19705.0
2018-08-09 11:10:00,111.41,111.43,111.4,111.42,24861.0,90.2301,90.2463,90.222,90.2382,24861.0
2018-08-09 11:20:00,111.43,111.44,111.4,111.41,12721.0,90.2463,90.2544,90.222,90.2301,12721.0
2018-08-09 11:30:00,111.41,111.42,111.4,111.42,9154.0,90.2301,90.2382,90.222,90.2382,9154.0
2018-08-09 11:40:00,111.43,111.46,111.42,111.46,9560.0,90.2463,90.2706,90.2382,90.2706,9560.0
2018-08-09 11:50:00,111.45,111.47,111.42,111.44,19613.0,90.2625,90.2787,90.2382,90.2544,19613.0
2018-08-09 12:00:00,111.43,111.44,111.4,111.43,16958.0,90.2463,90.2544,90.222,90.2463,16958.0
2018-08-09 12:10:00,111.42,111.42,111.4,111.41,5889.0,90.2382,90.2382,90.222,90.2301,5889.0
2018-08-09 12:20:00,111.41,111.42,111.4,111.41,11796.0,90.2301,90.2382,90.222,90.2301,11796.0
2018-08-09 12:30:00,111.42,111.42,111.4,111.42,11177.0,90.2382,90.2382,90.222,90.2382,11177.0
2018-08-09 12:40:00,111.42,111.45,111.42,111.45,7303.0,90.2382,90.2625,90.2382,90.2625,7303.0
2018-08-09 12:50:00,111.45,111.46,111.43,111.44,18035.0,90.2625,90.2706,90.2463,90.2544,18035.0
2018-08-09 13:00:00,111.44,111.45,111.41,111.44,23619.0,90.2544,90.2625,90.2301,90.2544,23619.0
2018-08-09 13:10:00,111.44,111.49,111.43,111.47,17206.0,90.2544,90.2949,90.2463,90.2787,17206.0
2018-08-09 13:20:00,111.47,111.48,111.45,111.48,10797.0,90.2787,90.2868,90.2625,90.2868,10797.0
2018-08-09 13:30:00,111.47,111.49,111.47,111.48,8983.0,90.2787,90.2949,90.2787,90.2868,8983.0
2018-08-09 13:40:00,111.48,111.49,111.47,111.48,26333.0,90.2868,90.2949,90.2787,90.2868,26333.0
2018-08-09 13:50:00,111.48,111.49,111.47,111.48,13977.0,90.2868,90.2949,90.2787,90.2868,13977.0
2018-08-09 14:00:00,111.48,111.49,111.47,111.47,8672.0,90.2868,90.2949,90.2787,90.2787,8672.0
2018-08-09 14:10:00,111.47,111.48,111.46,111.47,14273.0,90.2787,90.2868,90.2706,90.2787,14273.0
2018-08-09 14:20:00,111.46,111.48,111.45,111.48,18802.0,90.2706,90.2868,90.2625,90.2868,18802.0
2018-08-09 14:30:00,111.48,111.49,111.47,111.48,6140.0,90.2868,90.2949,90.2787,90.2868,6140.0
2018-08-09 14:40:00,111.48,111.49,111.45,111.45,10675.0,90.2868,90.2949,90.2625,90.2625,10675.0
2018-08-09 14:50:00,111.45,111.46,111.43,111.45,27858.0,90.2625,90.2706,90.2463,90.2625,27858.0
2018-08-09 15:00:00,111.45,111.47,111.44,111.45,13699.0,90.2625,90.2787,90.2544,90.2625,13699.0
2018-08-09 15:10:00,111.46,111.47,111.45,111.46,14372.0,90.2706,90.2787,90.2625,90.2706,14372.0
2018-08-09 15:20:00,111.47,111.5,111.46,111.49,12170.0,90.2787,90.303,90.2706,90.2949,12170.0
2018-08-09 15:30:00,111.5,111.52,111.49,111.52,28809.0,90.303,90.3192,90.2949,90.3192,28809.0
2018-08-09 15:40:00,111.52,111.53,111.51,111.53,11116.0,90.3192,90.3273,90.3111,90.3273,11116.0
2018-08-09 15:50:00,111.53,111.53,111.51,111.51,29006.0,90.3273,90.3273,90.3111,90.3111,29006.0
2018-08-10 09:30:00,111.82,111.85,111.81,111.82,40512.0,90.5622,90.5865,90.5541,90.5622,40512.0
2018-08-10 09:40:00,111.84,111.86,111.8,111.85,13863.0,90.5784,90.5946,90.546,90.5865,13863.0
2018-08-10 09:50:00,111.85,111.88,111.84,111.87,24746.0,90.5865,90.6108,90.5784,90.6027,24746.0
2018-08-10 10:00:00,111.88,111.9,111.85,111.86,15170.0,90.6108,90.627,90.5865,90.5946,15170.0
2018-08-10 10:10:00,111.85,111.86,111.8,111.83,7937.0,90.5865,90.5946,90.546,90.5703,7937.0
2018-08-10 10:20:00,111.82,111.86,111.81,111.83,8261.0,90.5622,90.5946,90.5541,90.5703,8261.0
2018-08-10 10:30:00,111.83,111.85,111.82,111.84,9371.0,90.5703,90.5865,90.5622,90.5784,9371.0
2018-08-10 10:40:00,111.84,111.86,111.83,111.85,21102.0,90.5784,90.5946,90.5703,90.5865,21102.0
2018-08-10 10:50:00,111.86,111.89,111.85,111.89,8928.0,90.5946,90.6189,90.5865,90.6189,8928.0
2018-08-10 11:00:00,111.89,111.9,111.87,111.89,13474.0,90.6189,90.627,90.6027,90.6189,13474.0
2018-08-10 11:10:00,111.9,111.94,111.88,111.92,15296.0,90.627,90.6594,90.6108,90.6432,15296.0
2018-08-10 11:20:00,111.92,111.92,111.85,111.86,7634.0,90.6432,90.6432,90.5865,90.5946,7634.0
2018-08-10 11:30:00,111.86,111.87,111.84,111.86,7031.0,90.5946,90.6027,90.5784,90.5946,7031.0
2018-08-10 11:40:00,111.86,111.87,111.82,111.82,9852.0,90.5946,90.6027,90.5622,90.5622,9852.0
2018-08-10 11:50:00,111.83,111.88,111.83,111.87,7295.0,90.5703,90.6108,90.5703,90.6027,7295.0
2018-08-10 12:00:00,111.86,111.87,111.83,111.85,11437.0,90.5946,90.6027,90.5703,90.5865,11437.0
2018-08-10 12:10:00,111.86,111.87,111.85,111.86,8722.0,90.5946,90.6027,90.5865,90.5946,8722.0
2018-08-10 12:20:00,111.86,111.89,111.86,111.88,10897.0,90.5946,90.6189,90.5946,90.6108,10897.0
2018-08-10 12:30:00,111.87,111.89,111.87,111.89,7521.0,90.6027,90.6189,90.6027,90.6189,7521.0
2018-08-10 12:40:00,111.88,111.89,111.87,111.87,5463.0,90.6108,90.6189,90.6027,90.6027,5463.0
2018-08-10 12:50:00,111.87,111.9,111.87,111.89,11754.0,90.6027,90.627,90.6027,90.6189,11754.0
2018-08-10 13:00:00,111.9,111.91,111.89,111.9,7163.0,90.627,90.6351,90.6189,90.627,7163.0
2018-08-10 13:10:00,111.91,111.92,111.88,111.9,11652.0,90.6351,90.6432,90.6108,90.627,11652.0
2018-08-10 13:20:00,111.91,111.92,111.88,111.88,6959.0,90.6351,90.6432,90.6108,90.6108,6959.0
2018-08-10 13:30:00,111.88,111.9,111.88,111.9,20803.0,90.6108,90.627,90.6108,90.627,20803.0
2018-08-10 13:40:00,111.9,111.92,111.89,111.92,31095.0,90.627,90.6432,90.6189,90.6432,31095.0
2018-08-10 13:50:00,111.92,111.95,111.91,111.95,5927.0,90.6432,90.6675,90.6351,90.6675,5927.0
2018-08-10 14:00:00,111.95,111.97,111.93,111.93,18988.0,90.6675,90.6837,90.6513,90.6513,18988.0
2018-08-10 14:10:00,111.94,111.94,111.92,111.94,11348.0,90.6594,90.6594,90.6432,90.6594,11348.0
2018-08-10 14:20:00,111.93,111.97,111.93,111.97,27401.0,90.6513,90.6837,90.6513,90.6837,27401.0
2018-08-10 14:30:00,111.97,111.98,111.94,111.95,20176.0,90.6837,90.6918,90.6594,90.6675,20176.0
2018-08-10 14:40:00,111.94,111.99,111.94,111.98,7691.0,90.6594,90.6999,90.6594,90.6918,7691.0
2018-08-10 14:50:00,111.99,112.03,111.97,111.99,18083.0,90.6999,90.7322,90.6837,90.6999,18083.0
2018-08-10 15:00:00,111.98,111.99,111.95,111.95,28431.0,90.6918,90.6999,90.6675,90.6675,28431.0
2018-08-10 15:10:00,111.95,111.97,111.86,111.87,23638.0,90.6675,90.6837,90.5946,90.6027,23638.0
2018-08-10 15:20:00,111.87,111.87,111.83,111.87,12672.0,90.6027,90.6027,90.5703,90.6027,12672.0
2018-08-10 15:30:00,111.86,111.89,111.84,111.88,6482.0,90.5946,90.6189,90.5784,90.6108,6482.0
2018-08-10 15:40:00,111.89,111.9,111.87,111.87,12715.0,90.6189,90.627,90.6027,90.6027,12715.0
2018-08-10 15:50:00,111.87,111.88,111.85,111.88,49013.0,90.6027,90.6108,90.5865,90.6108,49013.0
2018-08-13 09:30:00,111.84,111.84,111.79,111.83,20565.0,90.5784,90.5784,90.5379,90.5703,20565.0
2018-08-13 09:40:00,111.84,111.85,111.81,111.82,25722.0,90.5784,90.5865,90.5541,90.5622,25722.0
2018-08-13 09:50:00,111.84,111.87,111.83,111.83,17414.0,90.5784,90.6027,90.5703,90.5703,17414.0
2018-08-13 10:00:00,111.84,111.87,111.83,111.86,28602.0,90.5784,90.6027,90.5703,90.5946,28602.0
2018-08-13 10:10:00,111.86,111.86,111.8,111.81,15678.0,90.5946,90.5946,90.546,90.5541,15678.0
2018-08-13 10:20:00,111.81,111.82,111.79,111.8,11936.0,90.5541,90.5622,90.5379,90.546,11936.0
2018-08-13 10:30:00,111.8,111.8,111.78,111.79,104810.0,90.546,90.546,90.5298,90.5379,104810.0
2018-08-13 10:40:00,111.79,111.82,111.78,111.82,8112.0,90.5379,90.5622,90.5298,90.5622,8112.0
2018-08-13 10:50:00,111.83,111.84,111.81,111.82,123282.0,90.5703,90.5784,90.5541,90.5622,123282.0
2018-08-13 11:00:00,111.83,111.84,111.79,111.82,34035.0,90.5703,90.5784,90.5379,90.5622,34035.0
2018-08-13 11:10:00,111.82,111.86,111.81,111.85,12940.0,90.5622,90.5946,90.5541,90.5865,12940.0
2018-08-13 11:20:00,111.86,111.87,111.84,111.86,35097.0,90.5946,90.6027,90.5784,90.5946,35097.0
2018-08-13 11:30:00,111.87,111.89,111.86,111.87,63256.0,90.6027,90.6189,90.5946,90.6027,63256.0
2018-08-13 11:40:00,111.88,111.89,111.85,111.86,32635.0,90.6108,90.6189,90.5865,90.5946,32635.0
2018-08-13 11:50:00,111.87,111.89,111.86,111.89,47272.0,90.6027,90.6189,90.5946,90.6189,47272.0
2018-08-13 12:00:00,111.88,111.89,111.84,111.86,12156.0,90.6108,90.6189,90.5784,90.5946,12156.0
2018-08-13 12:10:00,111.85,111.85,111.82,111.84,22824.0,90.5865,90.5865,90.5622,90.5784,22824.0
2018-08-13 12:20:00,111.84,111.87,111.82,111.86,20255.0,90.5784,90.6027,90.5622,90.5946,20255.0
2018-08-13 12:30:00,111.86,111.89,111.86,111.87,24341.0,90.5946,90.6189,90.5946,90.6027,24341.0
2018-08-13 12:40:00,111.86,111.89,111.86,111.87,6477.0,90.5946,90.6189,90.5946,90.6027,6477.0
2018-08-13 12:50:00,111.87,111.87,111.86,111.86,12025.0,90.6027,90.6027,90.5946,90.5946,12025.0
2018-08-13 13:00:00,111.86,111.9,111.86,111.87,26308.0,90.5946,90.627,90.5946,90.6027,26308.0
2018-08-13 13:10:00,111.88,111.88,111.81,111.82,8137.0,90.6108,90.6108,90.5541,90.5622,8137.0
2018-08-13 13:20:00,111.81,111.83,111.8,111.81,7765.0,90.5541,90.5703,90.546,90.5541,7765.0
2018-08-13 13:30:00,111.81,111.82,111.8,111.81,12282.0,90.5541,90.5622,90.546,90.5541,12282.0
2018-08-13 13:40:00,111.82,111.83,111.81,111.82,6696.0,90.5622,90.5703,90.5541,90.5622,6696.0
2018-08-13 13:50:00,111.83,111.83,111.81,111.81,5658.0,90.5703,90.5703,90.5541,90.5541,5658.0
2018-08-13 14:00:00,111.81,111.83,111.79,111.81,19055.0,90.5541,90.5703,90.5379,90.5541,19055.0
2018-08-13 14:10:00,111.81,111.83,111.8,111.82,9153.0,90.5541,90.5703,90.546,90.5622,9153.0
2018-08-13 14:20:00,111.82,111.84,111.82,111.82,28442.0,90.5622,90.5784,90.5622,90.5622,28442.0
2018-08-13 14:30:00,111.83,111.87,111.82,111.87,37646.0,90.5703,90.6027,90.5622,90.6027,37646.0
2018-08-13 14:40:00,111.87,111.88,111.86,111.86,10186.0,90.6027,90.6108,90.5946,90.5946,10186.0
2018-08-13 14:50:00,111.87,111.88,111.85,111.86,24224.0,90.6027,90.6108,90.5865,90.5946,24224.0
2018-08-13 15:00:00,111.86,111.87,111.85,111.86,18106.0,90.5946,90.6027,90.5865,90.5946,18106.0
2018-08-13 15:10:00,111.86,111.87,111.85,111.87,7305.0,90.5946,90.6027,90.5865,90.6027,7305.0
2018-08-13 15:20:00,111.87,111.87,111.84,111.84,12689.0,90.6027,90.6027,90.5784,90.5784,12689.0
2018-08-13 15:30:00,111.84,111.85,111.82,111.83,19642.0,90.5784,90.5865,90.5622,90.5703,19642.0
2018-08-13 15:40:00,111.84,111.86,111.83,111.86,26263.0,90.5784,90.5946,90.5703,90.5946,26263.0
2018-08-13 15:50:00,111.86,111.86,111.85,111.86,46899.0,90.5946,90.5946,90.5865,90.5946,46899.0
2018-08-14 09:30:00,111.84,111.84,111.8,111.81,16678.0,90.5784,90.5784,90.546,90.5541,16678.0
2018-08-14 09:40:00,111.82,111.83,111.77,111.79,23595.0,90.5622,90.5703,90.5217,90.5379,23595.0
2018-08-14 09:50:00,111.79,111.82,111.76,111.76,28280.0,90.5379,90.5622,90.5136,90.5136,28280.0
2018-08-14 10:00:00,111.76,111.81,111.76,111.78,16981.0,90.5136,90.5541,90.5136,90.5298,16981.0
2018-08-14 10:10:00,111.78,111.78,111.71,111.72,9737.0,90.5298,90.5298,90.4731,90.4812,9737.0
2018-08-14 10:20:00,111.72,111.72,111.68,111.69,10707.0,90.4812,90.4812,90.4488,90.4569,10707.0
2018-08-14 10:30:00,111.69,111.69,111.68,111.68,6975.0,90.4569,90.4569,90.4488,90.4488,6975.0
2018-08-14 10:40:00,111.69,111.69,111.67,111.68,13319.0,90.4569,90.4569,90.4407,90.4488,13319.0
2018-08-14 10:50:00,111.69,111.7,111.67,111.68,11914.0,90.4569,90.465,90.4407,90.4488,11914.0
2018-08-14 11:00:00,111.69,111.7,111.67,111.67,9283.0,90.4569,90.465,90.4407,90.4407,9283.0
2018-08-14 11:10:00,111.66,111.72,111.66,111.72,13564.0,90.4326,90.4812,90.4326,90.4812,13564.0
2018-08-14 11:20:00,111.72,111.72,111.7,111.7,10572.0,90.4812,90.4812,90.465,90.465,10572.0
2018-08-14 11:30:00,111.71,111.73,111.7,111.73,20803.0,90.4731,90.4893,90.465,90.4893,20803.0
2018-08-14 11:40:00,111.72,111.73,111.7,111.72,19672.0,90.4812,90.4893,90.465,90.4812,19672.0
2018-08-14 11:50:00,111.72,111.73,111.7,111.73,16270.0,90.4812,90.4893,90.465,90.4893,16270.0
2018-08-14 12:00:00,111.72,111.73,111.7,111.73,15670.0,90.4812,90.4893,90.465,90.4893,15670.0
2018-08-14 12:10:00,111.73,111.73,111.71,111.73,9583.0,90.4893,90.4893,90.4731,90.4893,9583.0
2018-08-14 12:20:00,111.73,111.73,111.72,111.73,3320.0,90.4893,90.4893,90.4812,90.4893,3320.0
2018-08-14 12:30:00,111.73,111.73,111.72,111.73,6233.0,90.4893,90.4893,90.4812,90.4893,6233.0
2018-08-14 12:40:00,111.73,111.75,111.72,111.74,8472.0,90.4893,90.5055,90.4812,90.4974,8472.0
2018-08-14 12:50:00,111.74,111.74,111.72,111.73,10158.0,90.4974,90.4974,90.4812,90.4893,10158.0
2018-08-14 13:00:00,111.74,111.74,111.71,111.73,6874.0,90.4974,90.4974,90.4731,90.4893,6874.0
2018-08-14 13:10:00,111.73,111.74,111.72,111.73,5529.0,90.4893,90.4974,90.4812,90.4893,5529.0
2018-08-14 13:20:00,111.73,111.73,111.72,111.72,9446.0,90.4893,90.4893,90.4812,90.4812,9446.0
2018-08-14 13:30:00,111.73,111.73,111.7,111.72,13330.0,90.4893,90.4893,90.465,90.4812,13330.0
2018-08-14 13:40:00,111.72,111.73,111.71,111.72,11499.0,90.4812,90.4893,90.4731,90.4812,11499.0
2018-08-14 13:50:00,111.71,111.73,111.7,111.71,54213.0,90.4731,90.4893,90.465,90.4731,54213.0
2018-08-14 14:00:00,111.7,111.71,111.69,111.71,11461.0,90.465,90.4731,90.4569,90.4731,11461.0
2018-08-14 14:10:00,111.7,111.71,111.69,111.7,20708.0,90.465,90.4731,90.4569,90.465,20708.0
2018-08-14 14:20:00,111.7,111.73,111.69,111.7,46348.0,90.465,90.4893,90.4569,90.465,46348.0
2018-08-14 14:30:00,111.71,111.71,111.7,111.7,17720.0,90.4731,90.4731,90.465,90.465,17720.0
2018-08-14 14:40:00,111.71,111.71,111.69,111.7,12892.0,90.4731,90.4731,90.4569,90.465,12892.0
2018-08-14 14:50:00,111.69,111.7,111.68,111.68,8310.0,90.4569,90.465,90.4488,90.4488,8310.0
2018-08-14 15:00:00,111.67,111.69,111.67,111.68,9489.0,90.4407,90.4569,90.4407,90.4488,9489.0
2018-08-14 15:10:00,111.68,111.68,111.67,111.68,9410.0,90.4488,90.4488,90.4407,90.4488,9410.0
2018-08-14 15:20:00,111.68,111.68,111.66,111.67,31260.0,90.4488,90.4488,90.4326,90.4407,31260.0
2018-08-14 15:30:00,111.67,111.7,111.67,111.68,17376.0,90.4407,90.465,90.4407,90.4488,17376.0
2018-08-14 15:40:00,111.68,111.7,111.68,111.7,11082.0,90.4488,90.465,90.4488,90.465,11082.0
2018-08-14 15:50:00,111.7,111.71,111.69,111.7,23486.0,90.465,90.4731,90.4569,90.465,23486.0
2018-08-15 09:30:00,111.84,111.88,111.83,111.83,32351.0,90.5784,90.6108,90.5703,90.5703,32351.0
2018-08-15 09:40:00,111.83,111.92,111.83,111.91,8404.0,90.5703,90.6432,90.5703,90.6351,8404.0
2018-08-15 09:50:00,111.9,111.93,111.9,111.91,9632.0,90.627,90.6513,90.627,90.6351,9632.0
2018-08-15 10:00:00,111.92,111.94,111.91,111.94,18275.0,90.6432,90.6594,90.6351,90.6594,18275.0
2018-08-15 10:10:00,111.94,111.95,111.91,111.93,16909.0,90.6594,90.6675,90.6351,90.6513,16909.0
2018-08-15 10:20:00,111.93,111.94,111.88,111.92,12067.0,90.6513,90.6594,90.6108,90.6432,12067.0
2018-08-15 10:30:00,111.92,111.95,111.86,111.87,20318.0,90.6432,90.6675,90.5946,90.6027,20318.0
2018-08-15 10:40:00,111.87,111.9,111.86,111.88,12241.0,90.6027,90.627,90.5946,90.6108,12241.0
2018-08-15 10:50:00,111.89,111.94,111.89,111.93,32804.0,90.6189,90.6594,90.6189,90.6513,32804.0
2018-08-15 11:00:00,111.93,111.94,111.87,111.87,28954.0,90.6513,90.6594,90.6027,90.6027,28954.0
2018-08-15 11:10:00,111.87,111.92,111.86,111.89,144213.0,90.6027,90.6432,90.5946,90.6189,144213.0
2018-08-15 11:20:00,111.9,111.9,111.86,111.89,12207.0,90.627,90.627,90.5946,90.6189,12207.0
2018-08-15 11:30:00,111.89,111.9,111.84,111.87,7579.0,90.6189,90.627,90.5784,90.6027,7579.0
2018-08-15 11:40:00,111.87,111.88,111.84,111.85,7241.0,90.6027,90.6108,90.5784,90.5865,7241.0
2018-08-15 11:50:00,111.85,111.89,111.85,111.89,8395.0,90.5865,90.6189,90.5865,90.6189,8395.0
2018-08-15 12:00:00,111.89,111.9,111.87,111.88,12839.0,90.6189,90.627,90.6027,90.6108,12839.0
2018-08-15 12:10:00,111.88,111.88,111.82,111.86,4820.0,90.6108,90.6108,90.5622,90.5946,4820.0
2018-08-15 12:20:00,111.86,111.88,111.85,111.86,20474.0,90.5946,90.6108,90.5865,90.5946,20474.0
2018-08-15 12:30:00,111.86,111.86,111.84,111.86,5576.0,90.5946,90.5946,90.5784,90.5946,5576.0
2018-08-15 12:40:00,111.87,111.91,111.86,111.9,5586.0,90.6027,90.6351,90.5946,90.627,5586.0
2018-08-15 12:50:00,111.91,111.91,111.89,111.9,9104.0,90.6351,90.6351,90.6189,90.627,9104.0
2018-08-15 13:00:00,111.9,111.94,111.89,111.94,6910.0,90.627,90.6594,90.6189,90.6594,6910.0
2018-08-15 13:10:00,111.94,111.94,111.9,111.9,7638.0,90.6594,90.6594,90.627,90.627,7638.0
2018-08-15 13:20:00,111.91,111.93,111.9,111.93,5096.0,90.6351,90.6513,90.627,90.6513,5096.0
2018-08-15 13:30:00,111.93,111.96,111.93,111.94,3815.0,90.6513,90.6756,90.6513,90.6594,3815.0
2018-08-15 13:40:00,111.93,111.94,111.92,111.93,5338.0,90.6513,90.6594,90.6432,90.6513,5338.0
2018-08-15 13:50:00,111.93,111.94,111.93,111.94,11385.0,90.6513,90.6594,90.6513,90.6594,11385.0
2018-08-15 14:00:00,111.94,111.95,111.93,111.94,70421.0,90.6594,90.6675,90.6513,90.6594,70421.0
2018-08-15 14:10:00,111.94,111.96,111.93,111.94,7524.0,90.6594,90.6756,90.6513,90.6594,7524.0
2018-08-15 14:20:00,111.94,111.96,111.93,111.96,15754.0,90.6594,90.6756,90.6513,90.6756,15754.0
2018-08-15 14:30:00,111.95,111.97,111.94,111.95,57303.0,90.6675,90.6837,90.6594,90.6675,57303.0
2018-08-15 14:40:00,111.94,111.95,111.93,111.94,25552.0,90.6594,90.6675,90.6513,90.6594,25552.0
2018-08-15 14:50:00,111.94,111.94,111.92,111.93,6596.0,90.6594,90.6594,90.6432,90.6513,6596.0
2018-08-15 15:00:00,111.92,111.93,111.89,111.9,10550.0,90.6432,90.6513,90.6189,90.627,10550.0
2018-08-15 15:10:00,111.9,111.93,111.9,111.92,8917.0,90.627,90.6513,90.627,90.6432,8917.0
2018-08-15 15:20:00,111.92,111.92,111.87,111.88,16002.0,90.6432,90.6432,90.6027,90.6108,16002.0
2018-08-15 15:30:00,111.88,111.89,111.86,111.87,18584.0,90.6108,90.6189,90.5946,90.6027,18584.0
2018-08-15 15:40:00,111.88,111.89,111.86,111.89,22899.0,90.6108,90.6189,90.5946,90.6189,22899.0
2018-08-15 15:50:00,111.89,111.91,111.89,111.9,47441.0,90.6189,90.6351,90.6189,90.627,47441.0
2018-08-16 09:30:00,111.89,111.91,111.85,111.88,19148.0,90.6189,90.6351,90.5865,90.6108,19148.0
2018-08-16 09:40:00,111.89,111.9,111.84,111.84,8003.0,90.6189,90.627,90.5784,90.5784,8003.0
2018-08-16 09:50:00,111.85,111.85,111.81,111.83,2846.0,90.5865,90.5865,90.5541,90.5703,2846.0
2018-08-16 10:00:00,111.84,111.86,111.83,111.84,8999.0,90.5784,90.5946,90.5703,90.5784,8999.0
2018-08-16 10:10:00,111.84,111.85,111.83,111.84,10935.0,90.5784,90.5865,90.5703,90.5784,10935.0
2018-08-16 10:20:00,111.83,111.84,111.81,111.81,9530.0,90.5703,90.5784,90.5541,90.5541,9530.0
2018-08-16 10:30:00,111.81,111.81,111.79,111.79,9166.0,90.5541,90.5541,90.5379,90.5379,9166.0
2018-08-16 10:40:00,111.79,111.81,111.77,111.77,8533.0,90.5379,90.5541,90.5217,90.5217,8533.0
2018-08-16 10:50:00,111.77,111.78,111.76,111.78,17421.0,90.5217,90.5298,90.5136,90.5298,17421.0
2018-08-16 11:00:00,111.78,111.78,111.75,111.76,4664.0,90.5298,90.5298,90.5055,90.5136,4664.0
2018-08-16 11:10:00,111.76,111.76,111.72,111.74,21551.0,90.5136,90.5136,90.4812,90.4974,21551.0
2018-08-16 11:20:00,111.74,111.74,111.73,111.74,5597.0,90.4974,90.4974,90.4893,90.4974,5597.0
2018-08-16 11:30:00,111.73,111.77,111.73,111.76,17043.0,90.4893,90.5217,90.4893,90.5136,17043.0
2018-08-16 11:40:00,111.75,111.76,111.73,111.73,13013.0,90.5055,90.5136,90.4893,90.4893,13013.0
2018-08-16 11:50:00,111.73,111.75,111.72,111.72,9748.0,90.4893,90.5055,90.4812,90.4812,9748.0
2018-08-16 12:00:00,111.73,111.73,111.71,111.72,8880.0,90.4893,90.4893,90.4731,90.4812,8880.0
2018-08-16 12:10:00,111.72,111.72,111.7,111.71,10385.0,90.4812,90.4812,90.465,90.4731,10385.0
2018-08-16 12:20:00,111.7,111.74,111.7,111.74,14924.0,90.465,90.4974,90.465,90.4974,14924.0
2018-08-16 12:30:00,111.73,111.79,111.73,111.79,7467.0,90.4893,90.5379,90.4893,90.5379,7467.0
2018-08-16 12:40:00,111.8,111.83,111.79,111.8,8753.0,90.546,90.5703,90.5379,90.546,8753.0
2018-08-16 12:50:00,111.81,111.81,111.78,111.79,12032.0,90.5541,90.5541,90.5298,90.5379,12032.0
2018-08-16 13:00:00,111.8,111.8,111.78,111.79,7757.0,90.546,90.546,90.5298,90.5379,7757.0
2018-08-16 13:10:00,111.8,111.81,111.79,111.79,6424.0,90.546,90.5541,90.5379,90.5379,6424.0
2018-08-16 13:20:00,111.79,111.81,111.79,111.8,16091.0,90.5379,90.5541,90.5379,90.546,16091.0
2018-08-16 13:30:00,111.81,111.82,111.8,111.81,14733.0,90.5541,90.5622,90.546,90.5541,14733.0
2018-08-16 13:40:00,111.81,111.83,111.8,111.83,6916.0,90.5541,90.5703,90.546,90.5703,6916.0
2018-08-16 13:50:00,111.83,111.83,111.8,111.82,20348.0,90.5703,90.5703,90.546,90.5622,20348.0
2018-08-16 14:00:00,111.81,111.82,111.8,111.81,5693.0,90.5541,90.5622,90.546,90.5541,5693.0
2018-08-16 14:10:00,111.81,111.81,111.79,111.79,13247.0,90.5541,90.5541,90.5379,90.5379,13247.0
2018-08-16 14:20:00,111.79,111.82,111.79,111.81,3938.0,90.5379,90.5622,90.5379,90.5541,3938.0
2018-08-16 14:30:00,111.82,111.83,111.81,111.81,39320.0,90.5622,90.5703,90.5541,90.5541,39320.0
2018-08-16 14:40:00,111.82,111.84,111.81,111.81,29553.0,90.5622,90.5784,90.5541,90.5541,29553.0
2018-08-16 14:50:00,111.81,111.84,111.81,111.84,10406.0,90.5541,90.5784,90.5541,90.5784,10406.0
2018-08-16 15:00:00,111.84,111.85,111.82,111.83,9920.0,90.5784,90.5865,90.5622,90.5703,9920.0
2018-08-16 15:10:00,111.84,111.84,111.83,111.84,6518.0,90.5784,90.5784,90.5703,90.5784,6518.0
2018-08-16 15:20:00,111.84,111.85,111.82,111.84,27564.0,90.5784,90.5865,90.5622,90.5784,27564.0
2018-08-16 15:30:00,111.84,111.85,111.83,111.84,11907.0,90.5784,90.5865,90.5703,90.5784,11907.0
2018-08-16 15:40:00,111.85,111.86,111.84,111.84,7991.0,90.5865,90.5946,90.5784,90.5784,7991.0
2018-08-16 15:50:00,111.85,111.87,111.84,111.87,45251.0,90.5865,90.6027,90.5784,90.6027,45251.0
2018-08-17 09:30:00,111.94,111.97,111.9,111.9,14089.0,90.6594,90.6837,90.627,90.627,14089.0
2018-08-17 09:40:00,111.91,111.94,111.89,111.93,9215.0,90.6351,90.6594,90.6189,90.6513,9215.0
2018-08-17 09:50:00,111.94,111.96,111.93,111.94,6539.0,90.6594,90.6756,90.6513,90.6594,6539.0
2018-08-17 10:00:00,111.95,111.99,111.95,111.97,12572.0,90.6675,90.6999,90.6675,90.6837,12572.0
2018-08-17 10:10:00,111.96,111.97,111.94,111.95,18726.0,90.6756,90.6837,90.6594,90.6675,18726.0
2018-08-17 10:20:00,111.95,112.01,111.95,111.98,17159.0,90.6675,90.7161,90.6675,90.6918,17159.0
2018-08-17 10:30:00,111.98,112.02,111.97,112.01,11262.0,90.6918,90.7242,90.6837,90.7161,11262.0
2018-08-17 10:40:00,112.01,112.01,111.97,111.98,9720.0,90.7161,90.7161,90.6837,90.6918,9720.0
2018-08-17 10:50:00,111.97,111.97,111.92,111.94,13607.0,90.6837,90.6837,90.6432,90.6594,13607.0
2018-08-17 11:00:00,111.94,111.96,111.92,111.93,11609.0,90.6594,90.6756,90.6432,90.6513,11609.0
2018-08-17 11:10:00,111.94,111.95,111.9,111.91,13485.0,90.6594,90.6675,90.627,90.6351,13485.0
2018-08-17 11:20:00,111.91,111.94,111.91,111.93,9594.0,90.6351,90.6594,90.6351,90.6513,9594.0
2018-08-17 11:30:00,111.92,111.93,111.91,111.91,6101.0,90.6432,90.6513,90.6351,90.6351,6101.0
2018-08-17 11:40:00,111.92,111.92,111.89,111.9,11706.0,90.6432,90.6432,90.6189,90.627,11706.0
2018-08-17 11:50:00,111.9,111.91,111.88,111.89,29262.0,90.627,90.6351,90.6108,90.6189,29262.0
2018-08-17 12:00:00,111.89,111.92,111.89,111.92,3856.0,90.6189,90.6432,90.6189,90.6432,3856.0
2018-08-17 12:10:00,111.92,111.95,111.91,111.95,10012.0,90.6432,90.6675,90.6351,90.6675,10012.0
2018-08-17 12:20:00,111.95,111.96,111.94,111.95,4335.0,90.6675,90.6756,90.6594,90.6675,4335.0
2018-08-17 12:30:00,111.95,111.97,111.94,111.97,7785.0,90.6675,90.6837,90.6594,90.6837,7785.0
2018-08-17 12:40:00,111.96,111.97,111.95,111.95,7054.0,90.6756,90.6837,90.6675,90.6675,7054.0
2018-08-17 12:50:00,111.94,111.97,111.94,111.97,8895.0,90.6594,90.6837,90.6594,90.6837,8895.0
2018-08-17 13:00:00,111.97,111.97,111.96,111.97,11282.0,90.6837,90.6837,90.6756,90.6837,11282.0
2018-08-17 13:10:00,111.96,111.99,111.96,111.97,4589.0,90.6756,90.6999,90.6756,90.6837,4589.0
2018-08-17 13:20:00,111.97,112.0,111.97,111.99,7604.0,90.6837,90.708,90.6837,90.6999,7604.0
2018-08-17 13:30:00,111.99,112.0,111.97,111.98,12446.0,90.6999,90.708,90.6837,90.6918,12446.0
2018-08-17 13:40:00,111.98,111.98,111.97,111.97,6140.0,90.6918,90.6918,90.6837,90.6837,6140.0
2018-08-17 13:50:00,111.97,112.0,111.97,111.97,8986.0,90.6837,90.708,90.6837,90.6837,8986.0
2018-08-17 14:00:00,111.97,111.97,111.89,111.91,25906.0,90.6837,90.6837,90.6189,90.6351,25906.0
2018-08-17 14:10:00,111.9,111.92,111.89,111.9,8792.0,90.627,90.6432,90.6189,90.627,8792.0
2018-08-17 14:20:00,111.9,111.91,111.88,111.89,11166.0,90.627,90.6351,90.6108,90.6189,11166.0
2018-08-17 14:30:00,111.89,111.9,111.85,111.86,27628.0,90.6189,90.627,90.5865,90.5946,27628.0
2018-08-17 14:40:00,111.86,111.86,111.83,111.83,7705.0,90.5946,90.5946,90.5703,90.5703,7705.0
2018-08-17 14:50:00,111.84,111.84,111.81,111.83,19544.0,90.5784,90.5784,90.5541,90.5703,19544.0
2018-08-17 15:00:00,111.83,111.88,111.83,111.88,14268.0,90.5703,90.6108,90.5703,90.6108,14268.0
2018-08-17 15:10:00,111.87,111.88,111.86,111.87,6529.0,90.6027,90.6108,90.5946,90.6027,6529.0
2018-08-17 15:20:00,111.88,111.88,111.85,111.85,14565.0,90.6108,90.6108,90.5865,90.5865,14565.0
2018-08-17 15:30:00,111.86,111.87,111.85,111.87,19306.0,90.5946,90.6027,90.5865,90.6027,19306.0
2018-08-17 15:40:00,111.87,111.9,111.86,111.89,11775.0,90.6027,90.627,90.5946,90.6189,11775.0
2018-08-17 15:50:00,111.89,111.91,111.89,111.9,42242.0,90.6189,90.6351,90.6189,90.627,42242.0
2018-08-20 09:30:00,112.08,112.12,112.08,112.09,16679.0,90.7727,90.8051,90.7727,90.7808,16679.0
2018-08-20 09:40:00,112.09,112.1,112.07,112.09,9414.0,90.7808,90.7889,90.7646,90.7808,9414.0
2018-08-20 09:50:00,112.09,112.11,112.09,112.1,7621.0,90.7808,90.797,90.7808,90.7889,7621.0
2018-08-20 10:00:00,112.1,112.11,112.06,112.07,21083.0,90.7889,90.797,90.7565,90.7646,21083.0
2018-08-20 10:10:00,112.08,112.09,112.05,112.06,9594.0,90.7727,90.7808,90.7484,90.7565,9594.0
2018-08-20 10:20:00,112.05,112.07,112.05,112.05,7167.0,90.7484,90.7646,90.7484,90.7484,7167.0
2018-08-20 10:30:00,112.05,112.11,112.05,112.11,16952.0,90.7484,90.797,90.7484,90.797,16952.0
2018-08-20 10:40:00,112.11,112.13,112.11,112.11,11973.0,90.797,90.8132,90.797,90.797,11973.0
2018-08-20 10:50:00,112.12,112.16,112.11,112.14,7483.0,90.8051,90.8375,90.797,90.8213,7483.0
2018-08-20 11:00:00,112.14,112.18,112.14,112.18,12207.0,90.8213,90.8537,90.8213,90.8537,12207.0
2018-08-20 11:10:00,112.18,112.18,112.14,112.15,10550.0,90.8537,90.8537,90.8213,90.8294,10550.0
2018-08-20 11:20:00,112.15,112.15,112.12,112.13,11897.0,90.8294,90.8294,90.8051,90.8132,11897.0
2018-08-20 11:30:00,112.13,112.14,112.12,112.13,6169.0,90.8132,90.8213,90.8051,90.8132,6169.0
2018-08-20 11:40:00,112.13,112.13,112.11,112.12,12853.0,90.8132,90.8132,90.797,90.8051,12853.0
2018-08-20 11:50:00,112.12,112.14,112.1,112.11,14594.0,90.8051,90.8213,90.7889,90.797,14594.0
2018-08-20 12:00:00,112.12,112.12,112.08,112.11,13765.0,90.8051,90.8051,90.7727,90.797,13765.0
2018-08-20 12:10:00,112.11,112.12,112.1,112.11,5566.0,90.797,90.8051,90.7889,90.797,5566.0
2018-08-20 12:20:00,112.11,112.12,112.09,112.11,8865.0,90.797,90.8051,90.7808,90.797,8865.0
2018-08-20 12:30:00,112.11,112.14,112.11,112.14,7345.0,90.797,90.8213,90.797,90.8213,7345.0
2018-08-20 12:40:00,112.13,112.14,112.12,112.14,8515.0,90.8132,90.8213,90.8051,90.8213,8515.0
2018-08-20 12:50:00,112.16,112.16,112.14,112.16,11475.0,90.8375,90.8375,90.8213,90.8375,11475.0
2018-08-20 13:00:00,112.15,112.16,112.14,112.14,17120.0,90.8294,90.8375,90.8213,90.8213,17120.0
2018-08-20 13:10:00,112.14,112.15,112.14,112.15,2368.0,90.8213,90.8294,90.8213,90.8294,2368.0
2018-08-20 13:20:00,112.14,112.15,112.14,112.15,6919.0,90.8213,90.8294,90.8213,90.8294,6919.0
2018-08-20 13:30:00,112.15,112.15,112.14,112.14,2960.0,90.8294,90.8294,90.8213,90.8213,2960.0
2018-08-20 13:40:00,112.14,112.16,112.14,112.15,25867.0,90.8213,90.8375,90.8213,90.8294,25867.0
2018-08-20 13:50:00,112.16,112.17,112.15,112.17,3918.0,90.8375,90.8456,90.8294,90.8456,3918.0
2018-08-20 14:00:00,112.16,112.19,112.16,112.17,11485.0,90.8375,90.8618,90.8375,90.8456,11485.0
2018-08-20 14:10:00,112.18,112.18,112.16,112.17,52429.0,90.8537,90.8537,90.8375,90.8456,52429.0
2018-08-20 14:20:00,112.17,112.17,112.16,112.17,6254.0,90.8456,90.8456,90.8375,90.8456,6254.0
2018-08-20 14:30:00,112.16,112.17,112.15,112.16,14456.0,90.8375,90.8456,90.8294,90.8375,14456.0
2018-08-20 14:40:00,112.16,112.18,112.15,112.18,16348.0,90.8375,90.8537,90.8294,90.8537,16348.0
2018-08-20 14:50:00,112.18,112.18,112.16,112.17,11211.0,90.8537,90.8537,90.8375,90.8456,11211.0
2018-08-20 15:00:00,112.17,112.17,112.16,112.17,6900.0,90.8456,90.8456,90.8375,90.8456,6900.0
2018-08-20 15:10:00,112.16,112.17,112.14,112.17,27197.0,90.8375,90.8456,90.8213,90.8456,27197.0
2018-08-20 15:20:00,112.17,112.17,112.14,112.15,17072.0,90.8456,90.8456,90.8213,90.8294,17072.0
2018-08-20 15:30:00,112.14,112.15,112.13,112.14,8853.0,90.8213,90.8294,90.8132,90.8213,8853.0
2018-08-20 15:40:00,112.14,112.16,112.13,112.15,5936.0,90.8213,90.8375,90.8132,90.8294,5936.0
2018-08-20 15:50:00,112.16,112.17,112.15,112.15,23111.0,90.8375,90.8456,90.8294,90.8294,23111.0
2018-08-21 09:30:00,112.06,112.09,112.05,112.06,19100.0,90.7565,90.7808,90.7484,90.7565,19100.0
2018-08-21 09:40:00,112.05,112.05,112.02,112.03,57762.0,90.7484,90.7484,90.7242,90.7322,57762.0
2018-08-21 09:50:00,112.02,112.03,111.98,112.0,40875.0,90.7242,90.7322,90.6918,90.708,40875.0
2018-08-21 10:00:00,112.0,112.04,111.97,112.04,7676.0,90.708,90.7403,90.6837,90.7403,7676.0
2018-08-21 10:10:00,112.04,112.04,112.01,112.02,9141.0,90.7403,90.7403,90.7161,90.7242,9141.0
2018-08-21 10:20:00,112.03,112.05,112.02,112.04,9863.0,90.7322,90.7484,90.7242,90.7403,9863.0
2018-08-21 10:30:00,112.04,112.07,112.03,112.06,10436.0,90.7403,90.7646,90.7322,90.7565,10436.0
2018-08-21 10:40:00,112.06,112.06,112.03,112.04,6178.0,90.7565,90.7565,90.7322,90.7403,6178.0
2018-08-21 10:50:00,112.04,112.05,112.03,112.03,12825.0,90.7403,90.7484,90.7322,90.7322,12825.0
2018-08-21 11:00:00,112.04,112.05,112.01,112.01,9174.0,90.7403,90.7484,90.7161,90.7161,9174.0
2018-08-21 11:10:00,112.01,112.05,112.0,112.05,6694.0,90.7161,90.7484,90.708,90.7484,6694.0
2018-08-21 11:20:00,112.04,112.07,112.04,112.06,8316.0,90.7403,90.7646,90.7403,90.7565,8316.0
2018-08-21 11:30:00,112.06,112.07,112.04,112.05,6663.0,90.7565,90.7646,90.7403,90.7484,6663.0
2018-08-21 11:40:00,112.05,112.06,112.04,112.04,4896.0,90.7484,90.7565,90.7403,90.7403,4896.0
2018-08-21 11:50:00,112.03,112.04,112.02,112.03,3657.0,90.7322,90.7403,90.7242,90.7322,3657.0
2018-08-21 12:00:00,112.03,112.04,112.02,112.03,5347.0,90.7322,90.7403,90.7242,90.7322,5347.0
2018-08-21 12:10:00,112.02,112.03,112.0,112.02,21313.0,90.7242,90.7322,90.708,90.7242,21313.0
2018-08-21 12:20:00,112.01,112.02,112.01,112.02,4093.0,90.7161,90.7242,90.7161,90.7242,4093.0
2018-08-21 12:30:00,112.02,112.02,112.0,112.0,59114.0,90.7242,90.7242,90.708,90.708,59114.0
2018-08-21 12:40:00,112.0,112.01,112.0,112.01,3487.0,90.708,90.7161,90.708,90.7161,3487.0
2018-08-21 12:50:00,112.01,112.05,112.0,112.05,8349.0,90.7161,90.7484,90.708,90.7484,8349.0
2018-08-21 13:00:00,112.04,112.05,112.01,112.02,28245.0,90.7403,90.7484,90.7161,90.7242,28245.0
2018-08-21 13:10:00,112.02,112.02,111.99,112.0,6079.0,90.7242,90.7242,90.6999,90.708,6079.0
2018-08-21 13:20:00,112.0,112.0,111.99,111.99,4343.0,90.708,90.708,90.6999,90.6999,4343.0
2018-08-21 13:30:00,111.99,112.05,111.99,112.04,47806.0,90.6999,90.7484,90.6999,90.7403,47806.0
2018-08-21 13:40:00,112.05,112.05,112.03,112.03,21283.0,90.7484,90.7484,90.7322,90.7322,21283.0
2018-08-21 13:50:00,112.03,112.04,112.01,112.03,15526.0,90.7322,90.7403,90.7161,90.7322,15526.0
2018-08-21 14:00:00,112.02,112.04,112.02,112.03,12145.0,90.7242,90.7403,90.7242,90.7322,12145.0
2018-08-21 14:10:00,112.04,112.04,112.02,112.03,16683.0,90.7403,90.7403,90.7242,90.7322,16683.0
2018-08-21 14:20:00,112.03,112.05,112.01,112.05,18837.0,90.7322,90.7484,90.7161,90.7484,18837.0
2018-08-21 14:30:00,112.05,112.07,112.04,112.06,7998.0,90.7484,90.7646,90.7403,90.7565,7998.0
2018-08-21 14:40:00,112.06,112.07,112.05,112.05,39488.0,90.7565,90.7646,90.7484,90.7484,39488.0
2018-08-21 14:50:00,112.05,112.09,112.05,112.07,29715.0,90.7484,90.7808,90.7484,90.7646,29715.0
2018-08-21 15:00:00,112.06,112.07,112.04,112.04,25589.0,90.7565,90.7646,90.7403,90.7403,25589.0
2018-08-21 15:10:00,112.05,112.06,112.04,112.06,9907.0,90.7484,90.7565,90.7403,90.7565,9907.0
2018-08-21 15:20:00,112.05,112.06,112.04,112.05,19547.0,90.7484,90.7565,90.7403,90.7484,19547.0
2018-08-21 15:30:00,112.05,112.06,112.04,112.05,11038.0,90.7484,90.7565,90.7403,90.7484,11038.0
2018-08-21 15:40:00,112.05,112.07,112.05,112.07,7816.0,90.7484,90.7646,90.7484,90.7646,7816.0
2018-08-21 15:50:00,112.07,112.07,112.04,112.05,20252.0,90.7646,90.7646,90.7403,90.7484,20252.0
2018-08-22 09:30:00,112.31,112.33,112.26,112.28,24287.0,90.959,90.9752,90.9185,90.9347,24287.0
2018-08-22 09:40:00,112.28,112.28,112.24,112.27,10785.0,90.9347,90.9347,90.9023,90.9266,10785.0
2018-08-22 09:50:00,112.27,112.29,112.25,112.26,54994.0,90.9266,90.9428,90.9104,90.9185,54994.0
2018-08-22 10:00:00,112.26,112.27,112.25,112.26,13380.0,90.9185,90.9266,90.9104,90.9185,13380.0
2018-08-22 10:10:00,112.26,112.26,112.24,112.25,44441.0,90.9185,90.9185,90.9023,90.9104,44441.0
2018-08-22 10:20:00,112.25,112.27,112.24,112.27,12671.0,90.9104,90.9266,90.9023,90.9266,12671.0
2018-08-22 10:30:00,112.27,112.27,112.21,112.22,38713.0,90.9266,90.9266,90.878,90.8861,38713.0
2018-08-22 10:40:00,112.22,112.23,112.19,112.21,56181.0,90.8861,90.8942,90.8618,90.878,56181.0
2018-08-22 10:50:00,112.22,112.24,112.21,112.23,7907.0,90.8861,90.9023,90.878,90.8942,7907.0
2018-08-22 11:00:00,112.23,112.24,112.21,112.22,14344.0,90.8942,90.9023,90.878,90.8861,14344.0
2018-08-22 11:10:00,112.22,112.22,112.2,112.21,10663.0,90.8861,90.8861,90.8699,90.878,10663.0
2018-08-22 11:20:00,112.21,112.22,112.18,112.2,8610.0,90.878,90.8861,90.8537,90.8699,8610.0
2018-08-22 11:30:00,112.2,112.24,112.2,112.23,5842.0,90.8699,90.9023,90.8699,90.8942,5842.0
2018-08-22 11:40:00,112.23,112.25,112.23,112.25,8473.0,90.8942,90.9104,90.8942,90.9104,8473.0
2018-08-22 11:50:00,112.25,112.26,112.24,112.26,7085.0,90.9104,90.9185,90.9023,90.9185,7085.0
2018-08-22 12:00:00,112.25,112.26,112.24,112.26,11271.0,90.9104,90.9185,90.9023,90.9185,11271.0
2018-08-22 12:10:00,112.27,112.27,112.26,112.26,9232.0,90.9266,90.9266,90.9185,90.9185,9232.0
2018-08-22 12:20:00,112.26,112.28,112.26,112.28,17711.0,90.9185,90.9347,90.9185,90.9347,17711.0
2018-08-22 12:30:00,112.27,112.28,112.25,112.27,4799.0,90.9266,90.9347,90.9104,90.9266,4799.0
2018-08-22 12:40:00,112.27,112.28,112.25,112.26,9252.0,90.9266,90.9347,90.9104,90.9185,9252.0
2018-08-22 12:50:00,112.26,112.28,112.25,112.28,19633.0,90.9185,90.9347,90.9104,90.9347,19633.0
2018-08-22 13:00:00,112.28,112.28,112.26,112.27,12299.0,90.9347,90.9347,90.9185,90.9266,12299.0
2018-08-22 13:10:00,112.27,112.28,112.27,112.28,3418.0,90.9266,90.9347,90.9266,90.9347,3418.0
2018-08-22 13:20:00,112.28,112.28,112.26,112.28,8669.0,90.9347,90.9347,90.9185,90.9347,8669.0
2018-08-22 13:30:00,112.27,112.28,112.26,112.27,12834.0,90.9266,90.9347,90.9185,90.9266,12834.0
2018-08-22 13:40:00,112.27,112.28,112.26,112.27,14544.0,90.9266,90.9347,90.9185,90.9266,14544.0
2018-08-22 13:50:00,112.27,112.3,112.27,112.3,12073.0,90.9266,90.9509,90.9266,90.9509,12073.0
2018-08-22 14:00:00,112.29,112.33,112.28,112.3,16742.0,90.9428,90.9752,90.9347,90.9509,16742.0
2018-08-22 14:10:00,112.29,112.29,112.25,112.27,42893.0,90.9428,90.9428,90.9104,90.9266,42893.0
2018-08-22 14:20:00,112.27,112.28,112.26,112.28,8955.0,90.9266,90.9347,90.9185,90.9347,8955.0
2018-08-22 14:30:00,112.28,112.29,112.25,112.28,15288.0,90.9347,90.9428,90.9104,90.9347,15288.0
2018-08-22 14:40:00,112.28,112.29,112.28,112.29,7654.0,90.9347,90.9428,90.9347,90.9428,7654.0
2018-08-22 14:50:00,112.28,112.29,112.28,112.29,13287.0,90.9347,90.9428,90.9347,90.9428,13287.0
2018-08-22 15:00:00,112.29,112.29,112.26,112.26,11283.0,90.9428,90.9428,90.9185,90.9185,11283.0
2018-08-22 15:10:00,112.27,112.27,112.26,112.26,4766.0,90.9266,90.9266,90.9185,90.9185,4766.0
2018-08-22 15:20:00,112.26,112.27,112.25,112.27,13870.0,90.9185,90.9266,90.9104,90.9266,13870.0
2018-08-22 15:30:00,112.27,112.3,112.26,112.3,26169.0,90.9266,90.9509,90.9185,90.9509,26169.0
2018-08-22 15:40:00,112.3,112.3,112.29,112.3,6521.0,90.9509,90.9509,90.9428,90.9509,6521.0
2018-08-22 15:50:00,112.3,112.32,112.29,112.31,48272.0,90.9509,90.9671,90.9428,90.959,48272.0
2018-08-23 09:30:00,112.38,112.38,112.34,112.36,21750.0,91.0157,91.0157,90.9833,90.9995,21750.0
2018-08-23 09:40:00,112.35,112.39,112.34,112.39,6240.0,90.9914,91.0238,90.9833,91.0238,6240.0
2018-08-23 09:50:00,112.4,112.4,112.34,112.35,29772.0,91.0319,91.0319,90.9833,90.9914,29772.0
2018-08-23 10:00:00,112.34,112.36,112.32,112.34,15479.0,90.9833,90.9995,90.9671,90.9833,15479.0
2018-08-23 10:10:00,112.34,112.37,112.33,112.37,40179.0,90.9833,91.0076,90.9752,91.0076,40179.0
2018-08-23 10:20:00,112.36,112.37,112.34,112.35,12617.0,90.9995,91.0076,90.9833,90.9914,12617.0
2018-08-23 10:30:00,112.34,112.35,112.33,112.34,7860.0,90.9833,90.9914,90.9752,90.9833,7860.0
2018-08-23 10:40:00,112.34,112.35,112.32,112.35,10002.0,90.9833,90.9914,90.9671,90.9914,10002.0
2018-08-23 10:50:00,112.34,112.36,112.34,112.35,11641.0,90.9833,90.9995,90.9833,90.9914,11641.0
2018-08-23 11:00:00,112.34,112.35,112.31,112.34,7629.0,90.9833,90.9914,90.959,90.9833,7629.0
2018-08-23 11:10:00,112.33,112.36,112.33,112.36,13435.0,90.9752,90.9995,90.9752,90.9995,13435.0
2018-08-23 11:20:00,112.37,112.38,112.36,112.36,12486.0,91.0076,91.0157,90.9995,90.9995,12486.0
2018-08-23 11:30:00,112.37,112.37,112.35,112.35,8933.0,91.0076,91.0076,90.9914,90.9914,8933.0
2018-08-23 11:40:00,112.36,112.37,112.35,112.37,12006.0,90.9995,91.0076,90.9914,91.0076,12006.0
2018-08-23 11:50:00,112.37,112.37,112.36,112.37,25999.0,91.0076,91.0076,90.9995,91.0076,25999.0
2018-08-23 12:00:00,112.38,112.38,112.36,112.37,50895.0,91.0157,91.0157,90.9995,91.0076,50895.0
2018-08-23 12:10:00,112.36,112.39,112.36,112.38,44766.0,90.9995,91.0238,90.9995,91.0157,44766.0
2018-08-23 12:20:00,112.38,112.38,112.36,112.37,9031.0,91.0157,91.0157,90.9995,91.0076,9031.0
2018-08-23 12:30:00,112.37,112.37,112.36,112.37,16109.0,91.0076,91.0076,90.9995,91.0076,16109.0
2018-08-23 12:40:00,112.37,112.37,112.33,112.34,15944.0,91.0076,91.0076,90.9752,90.9833,15944.0
2018-08-23 12:50:00,112.33,112.36,112.33,112.35,31365.0,90.9752,90.9995,90.9752,90.9914,31365.0
2018-08-23 13:00:00,112.35,112.4,112.34,112.4,19004.0,90.9914,91.0319,90.9833,91.0319,19004.0
2018-08-23 13:10:00,112.41,112.42,112.4,112.41,4089.0,91.04,91.0481,91.0319,91.04,4089.0
2018-08-23 13:20:00,112.42,112.42,112.41,112.41,9846.0,91.0481,91.0481,91.04,91.04,9846.0
2018-08-23 13:30:00,112.41,112.42,112.41,112.41,9259.0,91.04,91.0481,91.04,91.04,9259.0
2018-08-23 13:40:00,112.41,112.42,112.39,112.41,16908.0,91.04,91.0481,91.0238,91.04,16908.0
2018-08-23 13:50:00,112.42,112.42,112.41,112.41,6689.0,91.0481,91.0481,91.04,91.04,6689.0
2018-08-23 14:00:00,112.41,112.42,112.39,112.4,15780.0,91.04,91.0481,91.0238,91.0319,15780.0
2018-08-23 14:10:00,112.4,112.4,112.39,112.39,4030.0,91.0319,91.0319,91.0238,91.0238,4030.0
2018-08-23 14:20:00,112.39,112.4,112.39,112.39,6229.0,91.0238,91.0319,91.0238,91.0238,6229.0
2018-08-23 14:30:00,112.39,112.42,112.39,112.42,22463.0,91.0238,91.0481,91.0238,91.0481,22463.0
2018-08-23 14:40:00,112.42,112.42,112.41,112.42,15115.0,91.0481,91.0481,91.04,91.0481,15115.0
2018-08-23 14:50:00,112.42,112.42,112.39,112.39,17125.0,91.0481,91.0481,91.0238,91.0238,17125.0
2018-08-23 15:00:00,112.39,112.41,112.39,112.41,10525.0,91.0238,91.04,91.0238,91.04,10525.0
2018-08-23 15:10:00,112.41,112.41,112.39,112.41,34536.0,91.04,91.04,91.0238,91.04,34536.0
2018-08-23 15:20:00,112.41,112.42,112.4,112.41,16482.0,91.04,91.0481,91.0319,91.04,16482.0
2018-08-23 15:30:00,112.42,112.43,112.41,112.43,8029.0,91.0481,91.0562,91.04,91.0562,8029.0
2018-08-23 15:40:00,112.42,112.43,112.41,112.42,9243.0,91.0481,91.0562,91.04,91.0481,9243.0
2018-08-23 15:50:00,112.42,112.42,112.4,112.4,14870.0,91.0481,91.0481,91.0319,91.0319,14870.0
2018-08-24 09:30:00,112.25,112.27,112.2,112.26,24397.0,90.9104,90.9266,90.8699,90.9185,24397.0
2018-08-24 09:40:00,112.26,112.28,112.24,112.28,32786.0,90.9185,90.9347,90.9023,90.9347,32786.0
2018-08-24 09:50:00,112.28,112.29,112.27,112.28,19626.0,90.9347,90.9428,90.9266,90.9347,19626.0
2018-08-24 10:00:00,112.28,112.38,112.25,112.34,21127.0,90.9347,91.0157,90.9104,90.9833,21127.0
2018-08-24 10:10:00,112.35,112.42,112.35,112.42,12078.0,90.9914,91.0481,90.9914,91.0481,12078.0
2018-08-24 10:20:00,112.41,112.42,112.39,112.41,162045.0,91.04,91.0481,91.0238,91.04,162045.0
2018-08-24 10:30:00,112.4,112.41,112.38,112.39,28184.0,91.0319,91.04,91.0157,91.0238,28184.0
2018-08-24 10:40:00,112.38,112.42,112.37,112.41,13262.0,91.0157,91.0481,91.0076,91.04,13262.0
2018-08-24 10:50:00,112.41,112.44,112.41,112.43,21695.0,91.04,91.0643,91.04,91.0562,21695.0
2018-08-24 11:00:00,112.43,112.47,112.43,112.45,6958.0,91.0562,91.0886,91.0562,91.0724,6958.0
2018-08-24 11:10:00,112.45,112.47,112.43,112.45,13291.0,91.0724,91.0886,91.0562,91.0724,13291.0
2018-08-24 11:20:00,112.44,112.47,112.44,112.44,6480.0,91.0643,91.0886,91.0643,91.0643,6480.0
2018-08-24 11:30:00,112.45,112.45,112.42,112.44,20404.0,91.0724,91.0724,91.0481,91.0643,20404.0
2018-08-24 11:40:00,112.44,112.46,112.43,112.45,34392.0,91.0643,91.0805,91.0562,91.0724,34392.0
2018-08-24 11:50:00,112.44,112.46,112.43,112.44,40197.0,91.0643,91.0805,91.0562,91.0643,40197.0
2018-08-24 12:00:00,112.44,112.45,112.43,112.43,13032.0,91.0643,91.0724,91.0562,91.0562,13032.0
2018-08-24 12:10:00,112.43,112.45,112.43,112.44,5882.0,91.0562,91.0724,91.0562,91.0643,5882.0
2018-08-24 12:20:00,112.43,112.45,112.43,112.45,7571.0,91.0562,91.0724,91.0562,91.0724,7571.0
2018-08-24 12:30:00,112.45,112.45,112.44,112.45,8384.0,91.0724,91.0724,91.0643,91.0724,8384.0
2018-08-24 12:40:00,112.45,112.45,112.43,112.44,4766.0,91.0724,91.0724,91.0562,91.0643,4766.0
2018-08-24 12:50:00,112.44,112.44,112.43,112.44,7077.0,91.0643,91.0643,91.0562,91.0643,7077.0
2018-08-24 13:00:00,112.44,112.44,112.43,112.43,8551.0,91.0643,91.0643,91.0562,91.0562,8551.0
2018-08-24 13:10:00,112.44,112.44,112.42,112.43,5568.0,91.0643,91.0643,91.0481,91.0562,5568.0
2018-08-24 13:20:00,112.43,112.43,112.42,112.43,7751.0,91.0562,91.0562,91.0481,91.0562,7751.0
2018-08-24 13:30:00,112.42,112.47,112.42,112.47,9143.0,91.0481,91.0886,91.0481,91.0886,9143.0
2018-08-24 13:40:00,112.47,112.48,112.45,112.45,11621.0,91.0886,91.0967,91.0724,91.0724,11621.0
2018-08-24 13:50:00,112.46,112.47,112.45,112.46,16441.0,91.0805,91.0886,91.0724,91.0805,16441.0
2018-08-24 14:00:00,112.45,112.45,112.42,112.42,10366.0,91.0724,91.0724,91.0481,91.0481,10366.0
2018-08-24 14:10:00,112.43,112.43,112.4,112.41,17053.0,91.0562,91.0562,91.0319,91.04,17053.0
2018-08-24 14:20:00,112.41,112.41,112.39,112.41,8204.0,91.04,91.04,91.0238,91.04,8204.0
2018-08-24 14:30:00,112.4,112.42,112.4,112.41,17288.0,91.0319,91.0481,91.0319,91.04,17288.0
2018-08-24 14:40:00,112.41,112.41,112.38,112.39,12074.0,91.04,91.04,91.0157,91.0238,12074.0
2018-08-24 14:50:00,112.38,112.4,112.38,112.4,11601.0,91.0157,91.0319,91.0157,91.0319,11601.0
2018-08-24 15:00:00,112.39,112.43,112.39,112.43,10312.0,91.0238,91.0562,91.0238,91.0562,10312.0
2018-08-24 15:10:00,112.43,112.43,112.41,112.43,2565.0,91.0562,91.0562,91.04,91.0562,2565.0
2018-08-24 15:20:00,112.43,112.45,112.42,112.45,19008.0,91.0562,91.0724,91.0481,91.0724,19008.0
2018-08-24 15:30:00,112.45,112.48,112.44,112.48,8169.0,91.0724,91.0967,91.0643,91.0967,8169.0
2018-08-24 15:40:00,112.48,112.49,112.47,112.48,12335.0,91.0967,91.1048,91.0886,91.0967,12335.0
2018-08-24 15:50:00,112.49,112.5,112.48,112.5,11438.0,91.1048,91.1129,91.0967,91.1129,11438.0
2018-08-27 09:30:00,112.39,112.39,112.36,112.38,27201.0,91.0238,91.0238,90.9995,91.0157,27201.0
2018-08-27 09:40:00,112.38,112.38,112.34,112.34,30546.0,91.0157,91.0157,90.9833,90.9833,30546.0
2018-08-27 09:50:00,112.34,112.38,112.34,112.37,11688.0,90.9833,91.0157,90.9833,91.0076,11688.0
2018-08-27 10:00:00,112.37,112.42,112.37,112.41,16398.0,91.0076,91.0481,91.0076,91.04,16398.0
2018-08-27 10:10:00,112.42,112.42,112.39,112.42,30441.0,91.0481,91.0481,91.0238,91.0481,30441.0
2018-08-27 10:20:00,112.42,112.42,112.4,112.42,10334.0,91.0481,91.0481,91.0319,91.0481,10334.0
2018-08-27 10:30:00,112.41,112.44,112.41,112.44,46289.0,91.04,91.0643,91.04,91.0643,46289.0
2018-08-27 10:40:00,112.44,112.44,112.41,112.41,10162.0,91.0643,91.0643,91.04,91.04,10162.0
2018-08-27 10:50:00,112.41,112.44,112.41,112.42,26347.0,91.04,91.0643,91.04,91.0481,26347.0
2018-08-27 11:00:00,112.41,112.42,112.4,112.4,22184.0,91.04,91.0481,91.0319,91.0319,22184.0
2018-08-27 11:10:00,112.4,112.41,112.38,112.38,28281.0,91.0319,91.04,91.0157,91.0157,28281.0
2018-08-27 11:20:00,112.38,112.39,112.36,112.37,18499.0,91.0157,91.0238,90.9995,91.0076,18499.0
2018-08-27 11:30:00,112.36,112.37,112.35,112.36,22470.0,90.9995,91.0076,90.9914,90.9995,22470.0
2018-08-27 11:40:00,112.36,112.36,112.34,112.34,10789.0,90.9995,90.9995,90.9833,90.9833,10789.0
2018-08-27 11:50:00,112.34,112.36,112.33,112.33,20185.0,90.9833,90.9995,90.9752,90.9752,20185.0
2018-08-27 12:00:00,112.34,112.35,112.32,112.33,17203.0,90.9833,90.9914,90.9671,90.9752,17203.0
2018-08-27 12:10:00,112.34,112.34,112.31,112.33,14846.0,90.9833,90.9833,90.959,90.9752,14846.0
2018-08-27 12:20:00,112.32,112.36,112.32,112.35,9285.0,90.9671,90.9995,90.9671,90.9914,9285.0
2018-08-27 12:30:00,112.34,112.35,112.32,112.34,14240.0,90.9833,90.9914,90.9671,90.9833,14240.0
2018-08-27 12:40:00,112.34,112.35,112.33,112.34,47777.0,90.9833,90.9914,90.9752,90.9833,47777.0
2018-08-27 12:50:00,112.34,112.35,112.33,112.33,31858.0,90.9833,90.9914,90.9752,90.9752,31858.0
2018-08-27 13:00:00,112.34,112.34,112.33,112.33,18756.0,90.9833,90.9833,90.9752,90.9752,18756.0
2018-08-27 13:10:00,112.34,112.35,112.33,112.34,7252.0,90.9833,90.9914,90.9752,90.9833,7252.0
2018-08-27 13:20:00,112.34,112.35,112.34,112.35,8603.0,90.9833,90.9914,90.9833,90.9914,8603.0
2018-08-27 13:30:00,112.35,112.37,112.34,112.37,11447.0,90.9914,91.0076,90.9833,91.0076,11447.0
2018-08-27 13:40:00,112.37,112.38,112.36,112.37,43365.0,91.0076,91.0157,90.9995,91.0076,43365.0
2018-08-27 13:50:00,112.37,112.38,112.36,112.38,15013.0,91.0076,91.0157,90.9995,91.0157,15013.0
2018-08-27 14:00:00,112.38,112.38,112.37,112.38,12511.0,91.0157,91.0157,91.0076,91.0157,12511.0
2018-08-27 14:10:00,112.38,112.38,112.37,112.38,12139.0,91.0157,91.0157,91.0076,91.0157,12139.0
2018-08-27 14:20:00,112.38,112.38,112.36,112.37,22382.0,91.0157,91.0157,90.9995,91.0076,22382.0
2018-08-27 14:30:00,112.36,112.37,112.34,112.35,17637.0,90.9995,91.0076,90.9833,90.9914,17637.0
2018-08-27 14:40:00,112.34,112.35,112.33,112.35,13770.0,90.9833,90.9914,90.9752,90.9914,13770.0
2018-08-27 14:50:00,112.34,112.36,112.34,112.34,10795.0,90.9833,90.9995,90.9833,90.9833,10795.0
2018-08-27 15:00:00,112.35,112.36,112.34,112.35,37417.0,90.9914,90.9995,90.9833,90.9914,37417.0
2018-08-27 15:10:00,112.34,112.35,112.34,112.35,34723.0,90.9833,90.9914,90.9833,90.9914,34723.0
2018-08-27 15:20:00,112.35,112.35,112.34,112.34,12907.0,90.9914,90.9914,90.9833,90.9833,12907.0
2018-08-27 15:30:00,112.35,112.35,112.34,112.34,12451.0,90.9914,90.9914,90.9833,90.9833,12451.0
2018-08-27 15:40:00,112.34,112.35,112.34,112.34,10921.0,90.9833,90.9914,90.9833,90.9833,10921.0
2018-08-27 15:50:00,112.34,112.35,112.33,112.34,28651.0,90.9833,90.9914,90.9752,90.9833,28651.0
2018-08-28 09:30:00,112.15,112.2,112.15,112.18,41555.0,90.8294,90.8699,90.8294,90.8537,41555.0
2018-08-28 09:40:00,112.18,112.19,112.17,112.18,19582.0,90.8537,90.8618,90.8456,90.8537,19582.0
2018-08-28 09:50:00,112.18,112.19,112.17,112.18,12698.0,90.8537,90.8618,90.8456,90.8537,12698.0
2018-08-28 10:00:00,112.19,112.19,112.14,112.14,29554.0,90.8618,90.8618,90.8213,90.8213,29554.0
2018-08-28 10:10:00,112.15,112.16,112.07,112.08,10873.0,90.8294,90.8375,90.7646,90.7727,10873.0
2018-08-28 10:20:00,112.08,112.09,112.06,112.08,16524.0,90.7727,90.7808,90.7565,90.7727,16524.0
2018-08-28 10:30:00,112.08,112.11,112.08,112.1,7366.0,90.7727,90.797,90.7727,90.7889,7366.0
2018-08-28 10:40:00,112.1,112.13,112.09,112.12,5678.0,90.7889,90.8132,90.7808,90.8051,5678.0
2018-08-28 10:50:00,112.12,112.13,112.1,112.13,62478.0,90.8051,90.8132,90.7889,90.8132,62478.0
2018-08-28 11:00:00,112.12,112.16,112.11,112.15,14032.0,90.8051,90.8375,90.797,90.8294,14032.0
2018-08-28 11:10:00,112.15,112.18,112.15,112.17,6397.0,90.8294,90.8537,90.8294,90.8456,6397.0
2018-08-28 11:20:00,112.18,112.18,112.15,112.16,10010.0,90.8537,90.8537,90.8294,90.8375,10010.0
2018-08-28 11:30:00,112.16,112.2,112.15,112.18,4901.0,90.8375,90.8699,90.8294,90.8537,4901.0
2018-08-28 11:40:00,112.18,112.19,112.17,112.18,6195.0,90.8537,90.8618,90.8456,90.8537,6195.0
2018-08-28 11:50:00,112.19,112.2,112.18,112.18,7242.0,90.8618,90.8699,90.8537,90.8537,7242.0
2018-08-28 12:00:00,112.19,112.19,112.18,112.19,8502.0,90.8618,90.8618,90.8537,90.8618,8502.0
2018-08-28 12:10:00,112.19,112.19,112.16,112.16,9264.0,90.8618,90.8618,90.8375,90.8375,9264.0
2018-08-28 12:20:00,112.16,112.17,112.16,112.16,7539.0,90.8375,90.8456,90.8375,90.8375,7539.0
2018-08-28 12:30:00,112.17,112.17,112.13,112.13,4707.0,90.8456,90.8456,90.8132,90.8132,4707.0
2018-08-28 12:40:00,112.13,112.14,112.11,112.11,11462.0,90.8132,90.8213,90.797,90.797,11462.0
2018-08-28 12:50:00,112.11,112.13,112.11,112.12,9446.0,90.797,90.8132,90.797,90.8051,9446.0
2018-08-28 13:00:00,112.12,112.13,112.11,112.13,8383.0,90.8051,90.8132,90.797,90.8132,8383.0
2018-08-28 13:10:00,112.13,112.15,112.12,112.13,5580.0,90.8132,90.8294,90.8051,90.8132,5580.0
2018-08-28 13:20:00,112.13,112.14,112.12,112.14,6146.0,90.8132,90.8213,90.8051,90.8213,6146.0
2018-08-28 13:30:00,112.15,112.15,112.11,112.12,9815.0,90.8294,90.8294,90.797,90.8051,9815.0
2018-08-28 13:40:00,112.12,112.12,112.09,112.09,14623.0,90.8051,90.8051,90.7808,90.7808,14623.0
2018-08-28 13:50:00,112.1,112.1,112.09,112.09,11959.0,90.7889,90.7889,90.7808,90.7808,11959.0
2018-08-28 14:00:00,112.09,112.1,112.09,112.09,25278.0,90.7808,90.7889,90.7808,90.7808,25278.0
2018-08-28 14:10:00,112.09,112.1,112.09,112.09,22166.0,90.7808,90.7889,90.7808,90.7808,22166.0
2018-08-28 14:20:00,112.1,112.11,112.09,112.1,15416.0,90.7889,90.797,90.7808,90.7889,15416.0
2018-08-28 14:30:00,112.1,112.11,112.09,112.11,5909.0,90.7889,90.797,90.7808,90.797,5909.0
2018-08-28 14:40:00,112.11,112.11,112.08,112.08,8817.0,90.797,90.797,90.7727,90.7727,8817.0
2018-08-28 14:50:00,112.09,112.09,112.07,112.08,4160.0,90.7808,90.7808,90.7646,90.7727,4160.0
2018-08-28 15:00:00,112.07,112.08,112.05,112.06,14952.0,90.7646,90.7727,90.7484,90.7565,14952.0
2018-08-28 15:10:00,112.07,112.08,112.06,112.08,15779.0,90.7646,90.7727,90.7565,90.7727,15779.0
2018-08-28 15:20:00,112.08,112.09,112.07,112.07,94454.0,90.7727,90.7808,90.7646,90.7646,94454.0
2018-08-28 15:30:00,112.08,112.1,112.07,112.09,35336.0,90.7727,90.7889,90.7646,90.7808,35336.0
2018-08-28 15:40:00,112.09,112.1,112.08,112.09,19756.0,90.7808,90.7889,90.7727,90.7808,19756.0
2018-08-28 15:50:00,112.1,112.1,112.09,112.1,23290.0,90.7889,90.7889,90.7808,90.7889,23290.0
2018-08-29 09:30:00,112.12,112.16,112.12,112.14,18340.0,90.8051,90.8375,90.8051,90.8213,18340.0
2018-08-29 09:40:00,112.14,112.15,112.1,112.14,8211.0,90.8213,90.8294,90.7889,90.8213,8211.0
2018-08-29 09:50:00,112.14,112.14,112.08,112.08,11646.0,90.8213,90.8213,90.7727,90.7727,11646.0
2018-08-29 10:00:00,112.09,112.1,112.07,112.09,24542.0,90.7808,90.7889,90.7646,90.7808,24542.0
2018-08-29 10:10:00,112.08,112.09,112.04,112.04,15911.0,90.7727,90.7808,90.7403,90.7403,15911.0
2018-08-29 10:20:00,112.04,112.09,112.03,112.07,20112.0,90.7403,90.7808,90.7322,90.7646,20112.0
2018-08-29 10:30:00,112.07,112.09,112.06,112.09,30361.0,90.7646,90.7808,90.7565,90.7808,30361.0
2018-08-29 10:40:00,112.09,112.09,112.05,112.05,8934.0,90.7808,90.7808,90.7484,90.7484,8934.0
2018-08-29 10:50:00,112.06,112.07,112.05,112.05,9284.0,90.7565,90.7646,90.7484,90.7484,9284.0
2018-08-29 11:00:00,112.06,112.06,112.03,112.03,9234.0,90.7565,90.7565,90.7322,90.7322,9234.0
2018-08-29 11:10:00,112.04,112.04,112.03,112.03,10147.0,90.7403,90.7403,90.7322,90.7322,10147.0
2018-08-29 11:20:00,112.03,112.04,112.01,112.02,12670.0,90.7322,90.7403,90.7161,90.7242,12670.0
2018-08-29 11:30:00,112.02,112.05,112.02,112.05,13909.0,90.7242,90.7484,90.7242,90.7484,13909.0
2018-08-29 11:40:00,112.04,112.08,112.04,112.07,102250.0,90.7403,90.7727,90.7403,90.7646,102250.0
2018-08-29 11:50:00,112.07,112.08,112.05,112.06,13896.0,90.7646,90.7727,90.7484,90.7565,13896.0
2018-08-29 12:00:00,112.07,112.08,112.06,112.07,8703.0,90.7646,90.7727,90.7565,90.7646,8703.0
2018-08-29 12:10:00,112.07,112.09,112.06,112.09,2841.0,90.7646,90.7808,90.7565,90.7808,2841.0
2018-08-29 12:20:00,112.09,112.11,112.08,112.1,10879.0,90.7808,90.797,90.7727,90.7889,10879.0
2018-08-29 12:30:00,112.11,112.11,112.08,112.09,7822.0,90.797,90.797,90.7727,90.7808,7822.0
2018-08-29 12:40:00,112.1,112.11,112.08,112.09,18514.0,90.7889,90.797,90.7727,90.7808,18514.0
2018-08-29 12:50:00,112.1,112.12,112.09,112.11,39800.0,90.7889,90.8051,90.7808,90.797,39800.0
2018-08-29 13:00:00,112.1,112.13,112.09,112.11,56503.0,90.7889,90.8132,90.7808,90.797,56503.0
2018-08-29 13:10:00,112.11,112.14,112.1,112.14,7270.0,90.797,90.8213,90.7889,90.8213,7270.0
2018-08-29 13:20:00,112.13,112.16,112.13,112.16,29193.0,90.8132,90.8375,90.8132,90.8375,29193.0
2018-08-29 13:30:00,112.16,112.17,112.14,112.16,14258.0,90.8375,90.8456,90.8213,90.8375,14258.0
2018-08-29 13:40:00,112.15,112.16,112.15,112.16,17742.0,90.8294,90.8375,90.8294,90.8375,17742.0
2018-08-29 13:50:00,112.16,112.16,112.15,112.16,20904.0,90.8375,90.8375,90.8294,90.8375,20904.0
2018-08-29 14:00:00,112.15,112.16,112.14,112.15,52227.0,90.8294,90.8375,90.8213,90.8294,52227.0
2018-08-29 14:10:00,112.14,112.14,112.12,112.14,31593.0,90.8213,90.8213,90.8051,90.8213,31593.0
2018-08-29 14:20:00,112.14,112.16,112.13,112.14,6753.0,90.8213,90.8375,90.8132,90.8213,6753.0
2018-08-29 14:30:00,112.15,112.17,112.14,112.17,24829.0,90.8294,90.8456,90.8213,90.8456,24829.0
2018-08-29 14:40:00,112.17,112.17,112.13,112.14,32294.0,90.8456,90.8456,90.8132,90.8213,32294.0
2018-08-29 14:50:00,112.14,112.14,112.12,112.14,24928.0,90.8213,90.8213,90.8051,90.8213,24928.0
2018-08-29 15:00:00,112.14,112.16,112.13,112.15,18731.0,90.8213,90.8375,90.8132,90.8294,18731.0
2018-08-29 15:10:00,112.15,112.15,112.14,112.15,8716.0,90.8294,90.8294,90.8213,90.8294,8716.0
2018-08-29 15:20:00,112.15,112.15,112.11,112.12,22605.0,90.8294,90.8294,90.797,90.8051,22605.0
2018-08-29 15:30:00,112.12,112.12,112.11,112.12,27103.0,90.8051,90.8051,90.797,90.8051,27103.0
2018-08-29 15:40:00,112.11,112.12,112.09,112.11,30386.0,90.797,90.8051,90.7808,90.797,30386.0
2018-08-29 15:50:00,112.11,112.12,112.1,112.11,32867.0,90.797,90.8051,90.7889,90.797,32867.0
2018-08-30 09:30:00,112.23,112.24,112.21,112.24,39453.0,90.8942,90.9023,90.878,90.9023,39453.0
2018-08-30 09:40:00,112.26,112.26,112.2,112.23,22081.0,90.9185,90.9185,90.8699,90.8942,22081.0
2018-08-30 09:50:00,112.23,112.25,112.21,112.25,25587.0,90.8942,90.9104,90.878,90.9104,25587.0
2018-08-30 10:00:00,112.24,112.24,112.21,112.23,9054.0,90.9023,90.9023,90.878,90.8942,9054.0
2018-08-30 10:10:00,112.23,112.24,112.2,112.2,5834.0,90.8942,90.9023,90.8699,90.8699,5834.0
2018-08-30 10:20:00,112.19,112.2,112.17,112.18,7945.0,90.8618,90.8699,90.8456,90.8537,7945.0
2018-08-30 10:30:00,112.19,112.21,112.17,112.18,9620.0,90.8618,90.878,90.8456,90.8537,9620.0
2018-08-30 10:40:00,112.18,112.2,112.17,112.2,6904.0,90.8537,90.8699,90.8456,90.8699,6904.0
2018-08-30 10:50:00,112.19,112.21,112.19,112.2,12002.0,90.8618,90.878,90.8618,90.8699,12002.0
2018-08-30 11:00:00,112.2,112.22,112.19,112.22,10377.0,90.8699,90.8861,90.8618,90.8861,10377.0
2018-08-30 11:10:00,112.21,112.22,112.19,112.22,9950.0,90.878,90.8861,90.8618,90.8861,9950.0
2018-08-30 11:20:00,112.21,112.23,112.21,112.22,8578.0,90.878,90.8942,90.878,90.8861,8578.0
2018-08-30 11:30:00,112.23,112.23,112.2,112.22,8415.0,90.8942,90.8942,90.8699,90.8861,8415.0
2018-08-30 11:40:00,112.22,112.23,112.2,112.2,7760.0,90.8861,90.8942,90.8699,90.8699,7760.0
2018-08-30 11:50:00,112.2,112.22,112.2,112.21,10134.0,90.8699,90.8861,90.8699,90.878,10134.0
2018-08-30 12:00:00,112.22,112.24,112.21,112.22,9078.0,90.8861,90.9023,90.878,90.8861,9078.0
2018-08-30 12:10:00,112.21,112.23,112.19,112.19,8639.0,90.878,90.8942,90.8618,90.8618,8639.0
2018-08-30 12:20:00,112.2,112.21,112.19,112.21,11319.0,90.8699,90.878,90.8618,90.878,11319.0
2018-08-30 12:30:00,112.21,112.21,112.19,112.21,10879.0,90.878,90.878,90.8618,90.878,10879.0
2018-08-30 12:40:00,112.21,112.23,112.2,112.21,11582.0,90.878,90.8942,90.8699,90.878,11582.0
2018-08-30 12:50:00,112.22,112.22,112.19,112.19,11035.0,90.8861,90.8861,90.8618,90.8618,11035.0
2018-08-30 13:00:00,112.2,112.2,112.19,112.2,2635.0,90.8699,90.8699,90.8618,90.8699,2635.0
2018-08-30 13:10:00,112.2,112.2,112.19,112.2,3247.0,90.8699,90.8699,90.8618,90.8699,3247.0
2018-08-30 13:20:00,112.2,112.2,112.18,112.2,6898.0,90.8699,90.8699,90.8537,90.8699,6898.0
2018-08-30 13:30:00,112.2,112.2,112.18,112.18,8415.0,90.8699,90.8699,90.8537,90.8537,8415.0
2018-08-30 13:40:00,112.18,112.19,112.16,112.18,16145.0,90.8537,90.8618,90.8375,90.8537,16145.0
2018-08-30 13:50:00,112.18,112.2,112.17,112.19,12611.0,90.8537,90.8699,90.8456,90.8618,12611.0
2018-08-30 14:00:00,112.18,112.2,112.18,112.2,19816.0,90.8537,90.8699,90.8537,90.8699,19816.0
2018-08-30 14:10:00,112.2,112.24,112.18,112.23,40469.0,90.8699,90.9023,90.8537,90.8942,40469.0
2018-08-30 14:20:00,112.24,112.26,112.23,112.24,29217.0,90.9023,90.9185,90.8942,90.9023,29217.0
2018-08-30 14:30:00,112.25,112.28,112.24,112.25,72568.0,90.9104,90.9347,90.9023,90.9104,72568.0
2018-08-30 14:40:00,112.24,112.26,112.24,112.26,22776.0,90.9023,90.9185,90.9023,90.9185,22776.0
2018-08-30 14:50:00,112.26,112.27,112.25,112.27,59492.0,90.9185,90.9266,90.9104,90.9266,59492.0
2018-08-30 15:00:00,112.27,112.3,112.26,112.29,19982.0,90.9266,90.9509,90.9185,90.9428,19982.0
2018-08-30 15:10:00,112.29,112.31,112.27,112.3,12919.0,90.9428,90.959,90.9266,90.9509,12919.0
2018-08-30 15:20:00,112.3,112.3,112.26,112.27,15118.0,90.9509,90.9509,90.9185,90.9266,15118.0
2018-08-30 15:30:00,112.27,112.27,112.24,112.26,14463.0,90.9266,90.9266,90.9023,90.9185,14463.0
2018-08-30 15:40:00,112.26,112.26,112.25,112.26,20929.0,90.9185,90.9185,90.9104,90.9185,20929.0
2018-08-30 15:50:00,112.26,112.26,112.19,112.21,150955.0,90.9185,90.9185,90.8618,90.878,150955.0
2018-08-31 09:30:00,112.37,112.37,112.33,112.33,14477.0,91.0076,91.0076,90.9752,90.9752,14477.0
2018-08-31 09:40:00,112.34,112.36,112.33,112.34,7848.0,90.9833,90.9995,90.9752,90.9833,7848.0
2018-08-31 09:50:00,112.33,112.36,112.32,112.35,11124.0,90.9752,90.9995,90.9671,90.9914,11124.0
2018-08-31 10:00:00,112.34,112.34,112.3,112.31,14257.0,90.9833,90.9833,90.9509,90.959,14257.0
2018-08-31 10:10:00,112.31,112.32,112.28,112.3,20614.0,90.959,90.9671,90.9347,90.9509,20614.0
2018-08-31 10:20:00,112.29,112.32,112.28,112.31,17264.0,90.9428,90.9671,90.9347,90.959,17264.0
2018-08-31 10:30:00,112.31,112.31,112.29,112.3,48632.0,90.959,90.959,90.9428,90.9509,48632.0
2018-08-31 10:40:00,112.3,112.32,112.3,112.31,22105.0,90.9509,90.9671,90.9509,90.959,22105.0
2018-08-31 10:50:00,112.32,112.33,112.31,112.33,13862.0,90.9671,90.9752,90.959,90.9752,13862.0
2018-08-31 11:00:00,112.32,112.34,112.32,112.34,16483.0,90.9671,90.9833,90.9671,90.9833,16483.0
2018-08-31 11:10:00,112.33,112.34,112.31,112.31,27738.0,90.9752,90.9833,90.959,90.959,27738.0
2018-08-31 11:20:00,112.32,112.32,112.31,112.32,14754.0,90.9671,90.9671,90.959,90.9671,14754.0
2018-08-31 11:30:00,112.32,112.32,112.28,112.28,31273.0,90.9671,90.9671,90.9347,90.9347,31273.0
2018-08-31 11:40:00,112.28,112.31,112.28,112.31,16856.0,90.9347,90.959,90.9347,90.959,16856.0
2018-08-31 11:50:00,112.31,112.31,112.29,112.31,32761.0,90.959,90.959,90.9428,90.959,32761.0
2018-08-31 12:00:00,112.31,112.31,112.28,112.28,38691.0,90.959,90.959,90.9347,90.9347,38691.0
2018-08-31 12:10:00,112.29,112.29,112.27,112.29,32294.0,90.9428,90.9428,90.9266,90.9428,32294.0
2018-08-31 12:20:00,112.29,112.29,112.27,112.28,21260.0,90.9428,90.9428,90.9266,90.9347,21260.0
2018-08-31 12:30:00,112.27,112.29,112.27,112.29,33826.0,90.9266,90.9428,90.9266,90.9428,33826.0
2018-08-31 12:40:00,112.29,112.29,112.28,112.29,30306.0,90.9428,90.9428,90.9347,90.9428,30306.0
2018-08-31 12:50:00,112.29,112.29,112.26,112.27,25619.0,90.9428,90.9428,90.9185,90.9266,25619.0
2018-08-31 13:00:00,112.26,112.27,112.25,112.25,11641.0,90.9185,90.9266,90.9104,90.9104,11641.0
2018-08-31 13:10:00,112.25,112.27,112.25,112.27,32172.0,90.9104,90.9266,90.9104,90.9266,32172.0
2018-08-31 13:20:00,112.27,112.27,112.26,112.27,21519.0,90.9266,90.9266,90.9185,90.9266,21519.0
2018-08-31 13:30:00,112.27,112.28,112.26,112.28,32706.0,90.9266,90.9347,90.9185,90.9347,32706.0
2018-08-31 13:40:00,112.28,112.29,112.27,112.29,40700.0,90.9347,90.9428,90.9266,90.9428,40700.0
2018-08-31 13:50:00,112.29,112.29,112.28,112.29,31769.0,90.9428,90.9428,90.9347,90.9428,31769.0
2018-08-31 14:00:00,112.29,112.29,112.25,112.26,37906.0,90.9428,90.9428,90.9104,90.9185,37906.0
2018-08-31 14:10:00,112.26,112.28,112.25,112.27,193529.0,90.9185,90.9347,90.9104,90.9266,193529.0
2018-08-31 14:20:00,112.26,112.27,112.26,112.27,44870.0,90.9185,90.9266,90.9185,90.9266,44870.0
2018-08-31 14:30:00,112.27,112.27,112.26,112.27,28036.0,90.9266,90.9266,90.9185,90.9266,28036.0
2018-08-31 14:40:00,112.27,112.27,112.15,112.16,96733.0,90.9266,90.9266,90.8294,90.8375,96733.0
2018-08-31 14:50:00,112.16,112.23,112.15,112.19,149926.0,90.8375,90.8942,90.8294,90.8618,149926.0
2018-08-31 15:00:00,112.19,112.19,112.14,112.17,79536.0,90.8618,90.8618,90.8213,90.8456,79536.0
2018-08-31 15:10:00,112.17,112.17,112.1,112.12,65742.0,90.8456,90.8456,90.7889,90.8051,65742.0
2018-08-31 15:20:00,112.12,112.13,112.1,112.12,72182.0,90.8051,90.8132,90.7889,90.8051,72182.0
2018-08-31 15:30:00,112.11,112.12,112.06,112.08,72176.0,90.797,90.8051,90.7565,90.7727,72176.0
2018-08-31 15:40:00,112.08,112.08,112.06,112.07,46575.0,90.7727,90.7727,90.7565,90.7646,46575.0
2018-08-31 15:50:00,112.07,112.09,112.06,112.08,243023.0,90.7646,90.7808,90.7565,90.7727,243023.0
2018-09-04 09:30:00,111.58,111.61,111.55,111.57,194957.0,90.6802,90.7046,90.6559,90.6721,194957.0
2018-09-04 09:40:00,111.57,111.64,111.57,111.63,18865.0,90.6721,90.729,90.6721,90.7209,18865.0
2018-09-04 09:50:00,111.64,111.65,111.62,111.64,19838.0,90.729,90.7371,90.7128,90.729,19838.0
2018-09-04 10:00:00,111.63,111.64,111.52,111.54,65057.0,90.7209,90.729,90.6315,90.6477,65057.0
2018-09-04 10:10:00,111.53,111.55,111.51,111.55,131307.0,90.6396,90.6559,90.6234,90.6559,131307.0
2018-09-04 10:20:00,111.55,111.55,111.52,111.54,625662.0,90.6559,90.6559,90.6315,90.6477,625662.0
2018-09-04 10:30:00,111.53,111.54,111.51,111.51,69645.0,90.6396,90.6477,90.6234,90.6234,69645.0
2018-09-04 10:40:00,111.51,111.56,111.5,111.54,52718.0,90.6234,90.664,90.6152,90.6477,52718.0
2018-09-04 10:50:00,111.54,111.55,111.52,111.54,65390.0,90.6477,90.6559,90.6315,90.6477,65390.0
2018-09-04 11:00:00,111.55,111.56,111.53,111.55,61819.0,90.6559,90.664,90.6396,90.6559,61819.0
2018-09-04 11:10:00,111.54,111.54,111.51,111.53,57531.0,90.6477,90.6477,90.6234,90.6396,57531.0
2018-09-04 11:20:00,111.52,111.53,111.48,111.51,47031.0,90.6315,90.6396,90.599,90.6234,47031.0
2018-09-04 11:30:00,111.51,111.51,111.47,111.48,29517.0,90.6234,90.6234,90.5908,90.599,29517.0
2018-09-04 11:40:00,111.48,111.49,111.47,111.48,15883.0,90.599,90.6071,90.5908,90.599,15883.0
2018-09-04 11:50:00,111.48,111.49,111.47,111.48,32256.0,90.599,90.6071,90.5908,90.599,32256.0
2018-09-04 12:00:00,111.48,111.52,111.48,111.52,54880.0,90.599,90.6315,90.599,90.6315,54880.0
2018-09-04 12:10:00,111.52,111.53,111.51,111.53,53968.0,90.6315,90.6396,90.6234,90.6396,53968.0
2018-09-04 12:20:00,111.53,111.56,111.52,111.55,71199.0,90.6396,90.664,90.6315,90.6559,71199.0
2018-09-04 12:30:00,111.55,111.55,111.53,111.55,61949.0,90.6559,90.6559,90.6396,90.6559,61949.0
2018-09-04 12:40:00,111.55,111.55,111.53,111.54,59661.0,90.6559,90.6559,90.6396,90.6477,59661.0
2018-09-04 12:50:00,111.54,111.55,111.52,111.53,42676.0,90.6477,90.6559,90.6315,90.6396,42676.0
2018-09-04 13:00:00,111.53,111.53,111.51,111.52,42792.0,90.6396,90.6396,90.6234,90.6315,42792.0
2018-09-04 13:10:00,111.51,111.54,111.5,111.54,49786.0,90.6234,90.6477,90.6152,90.6477,49786.0
2018-09-04 13:20:00,111.54,111.54,111.51,111.52,106868.0,90.6477,90.6477,90.6234,90.6315,106868.0
2018-09-04 13:30:00,111.52,111.53,111.5,111.53,121464.0,90.6315,90.6396,90.6152,90.6396,121464.0
2018-09-04 13:40:00,111.53,111.54,111.51,111.53,164352.0,90.6396,90.6477,90.6234,90.6396,164352.0
2018-09-04 13:50:00,111.53,111.53,111.5,111.51,125273.0,90.6396,90.6396,90.6152,90.6234,125273.0
2018-09-04 14:00:00,111.52,111.52,111.49,111.51,136699.0,90.6315,90.6315,90.6071,90.6234,136699.0
2018-09-04 14:10:00,111.51,111.52,111.49,111.51,157616.0,90.6234,90.6315,90.6071,90.6234,157616.0
2018-09-04 14:20:00,111.51,111.52,111.5,111.52,126649.0,90.6234,90.6315,90.6152,90.6315,126649.0
2018-09-04 14:30:00,111.52,111.52,111.5,111.52,124587.0,90.6315,90.6315,90.6152,90.6315,124587.0
2018-09-04 14:40:00,111.52,111.52,111.5,111.51,113365.0,90.6315,90.6315,90.6152,90.6234,113365.0
2018-09-04 14:50:00,111.51,111.51,111.47,111.48,126729.0,90.6234,90.6234,90.5908,90.599,126729.0
2018-09-04 15:00:00,111.48,111.49,111.47,111.47,34911.0,90.599,90.6071,90.5908,90.5908,34911.0
2018-09-04 15:10:00,111.47,111.5,111.47,111.49,45152.0,90.5908,90.6152,90.5908,90.6071,45152.0
2018-09-04 15:20:00,111.49,111.52,111.49,111.5,380213.0,90.6071,90.6315,90.6071,90.6152,380213.0
2018-09-04 15:30:00,111.5,111.5,111.49,111.5,585836.0,90.6152,90.6152,90.6071,90.6152,585836.0
2018-09-04 15:40:00,111.5,111.52,111.49,111.52,177758.0,90.6152,90.6315,90.6071,90.6315,177758.0
2018-09-04 15:50:00,111.52,111.54,111.51,111.53,943257.0,90.6315,90.6477,90.6234,90.6396,943257.0
2018-09-05 09:30:00,111.44,111.46,111.41,111.42,76524.0,90.5665,90.5827,90.5421,90.5502,76524.0
2018-09-05 09:40:00,111.42,111.45,111.4,111.4,25134.0,90.5502,90.5746,90.534,90.534,25134.0
2018-09-05 09:50:00,111.4,111.41,111.37,111.41,22646.0,90.534,90.5421,90.5096,90.5421,22646.0
2018-09-05 10:00:00,111.41,111.42,111.39,111.41,37237.0,90.5421,90.5502,90.5258,90.5421,37237.0
2018-09-05 10:10:00,111.41,111.44,111.41,111.44,21159.0,90.5421,90.5665,90.5421,90.5665,21159.0
2018-09-05 10:20:00,111.44,111.47,111.43,111.44,36143.0,90.5665,90.5908,90.5583,90.5665,36143.0
2018-09-05 10:30:00,111.44,111.47,111.44,111.45,38724.0,90.5665,90.5908,90.5665,90.5746,38724.0
2018-09-05 10:40:00,111.45,111.46,111.42,111.43,16943.0,90.5746,90.5827,90.5502,90.5583,16943.0
2018-09-05 10:50:00,111.42,111.45,111.42,111.43,23158.0,90.5502,90.5746,90.5502,90.5583,23158.0
2018-09-05 11:00:00,111.43,111.45,111.42,111.45,43107.0,90.5583,90.5746,90.5502,90.5746,43107.0
2018-09-05 11:10:00,111.45,111.47,111.43,111.44,21944.0,90.5746,90.5908,90.5583,90.5665,21944.0
2018-09-05 11:20:00,111.44,111.49,111.43,111.49,44276.0,90.5665,90.6071,90.5583,90.6071,44276.0
2018-09-05 11:30:00,111.49,111.5,111.47,111.48,21577.0,90.6071,90.6152,90.5908,90.599,21577.0
2018-09-05 11:40:00,111.48,111.49,111.47,111.48,21548.0,90.599,90.6071,90.5908,90.599,21548.0
2018-09-05 11:50:00,111.48,111.48,111.46,111.47,17776.0,90.599,90.599,90.5827,90.5908,17776.0
2018-09-05 12:00:00,111.47,111.47,111.43,111.44,25990.0,90.5908,90.5908,90.5583,90.5665,25990.0
2018-09-05 12:10:00,111.44,111.45,111.43,111.44,24915.0,90.5665,90.5746,90.5583,90.5665,24915.0
2018-09-05 12:20:00,111.43,111.44,111.43,111.44,13571.0,90.5583,90.5665,90.5583,90.5665,13571.0
2018-09-05 12:30:00,111.44,111.44,111.42,111.43,16575.0,90.5665,90.5665,90.5502,90.5583,16575.0
2018-09-05 12:40:00,111.43,111.43,111.42,111.43,16444.0,90.5583,90.5583,90.5502,90.5583,16444.0
2018-09-05 12:50:00,111.43,111.47,111.42,111.47,19388.0,90.5583,90.5908,90.5502,90.5908,19388.0
2018-09-05 13:00:00,111.47,111.47,111.45,111.45,16328.0,90.5908,90.5908,90.5746,90.5746,16328.0
2018-09-05 13:10:00,111.45,111.46,111.45,111.45,32881.0,90.5746,90.5827,90.5746,90.5746,32881.0
2018-09-05 13:20:00,111.45,111.47,111.44,111.45,41907.0,90.5746,90.5908,90.5665,90.5746,41907.0
2018-09-05 13:30:00,111.45,111.45,111.43,111.44,37162.0,90.5746,90.5746,90.5583,90.5665,37162.0
2018-09-05 13:40:00,111.43,111.45,111.43,111.45,36329.0,90.5583,90.5746,90.5583,90.5746,36329.0
2018-09-05 13:50:00,111.45,111.47,111.44,111.47,33389.0,90.5746,90.5908,90.5665,90.5908,33389.0
2018-09-05 14:00:00,111.47,111.47,111.46,111.47,54268.0,90.5908,90.5908,90.5827,90.5908,54268.0
2018-09-05 14:10:00,111.47,111.49,111.46,111.47,36359.0,90.5908,90.6071,90.5827,90.5908,36359.0
2018-09-05 14:20:00,111.48,111.49,111.47,111.48,23139.0,90.599,90.6071,90.5908,90.599,23139.0
2018-09-05 14:30:00,111.48,111.51,111.47,111.47,102422.0,90.599,90.6234,90.5908,90.5908,102422.0
2018-09-05 14:40:00,111.47,111.49,111.46,111.48,49604.0,90.5908,90.6071,90.5827,90.599,49604.0
2018-09-05 14:50:00,111.48,111.49,111.46,111.47,52209.0,90.599,90.6071,90.5827,90.5908,52209.0
2018-09-05 15:00:00,111.46,111.47,111.44,111.45,40357.0,90.5827,90.5908,90.5665,90.5746,40357.0
2018-09-05 15:10:00,111.45,111.46,111.43,111.44,46754.0,90.5746,90.5827,90.5583,90.5665,46754.0
2018-09-05 15:20:00,111.44,111.44,111.42,111.44,245177.0,90.5665,90.5665,90.5502,90.5665,245177.0
2018-09-05 15:30:00,111.43,111.44,111.42,111.44,115008.0,90.5583,90.5665,90.5502,90.5665,115008.0
2018-09-05 15:40:00,111.44,111.45,111.43,111.45,93841.0,90.5665,90.5746,90.5583,90.5746,93841.0
2018-09-05 15:50:00,111.45,111.45,111.42,111.44,259070.0,90.5746,90.5746,90.5502,90.5665,259070.0
2018-09-06 09:30:00,111.47,111.5,111.45,111.5,30737.0,90.5908,90.6152,90.5746,90.6152,30737.0
2018-09-06 09:40:00,111.5,111.5,111.46,111.47,18675.0,90.6152,90.6152,90.5827,90.5908,18675.0
2018-09-06 09:50:00,111.47,111.48,111.46,111.46,29327.0,90.5908,90.599,90.5827,90.5827,29327.0
2018-09-06 10:00:00,111.46,111.46,111.43,111.43,26308.0,90.5827,90.5827,90.5583,90.5583,26308.0
2018-09-06 10:10:00,111.44,111.48,111.42,111.47,28571.0,90.5665,90.599,90.5502,90.5908,28571.0
2018-09-06 10:20:00,111.48,111.5,111.47,111.48,79539.0,90.599,90.6152,90.5908,90.599,79539.0
2018-09-06 10:30:00,111.48,111.51,111.47,111.5,38582.0,90.599,90.6234,90.5908,90.6152,38582.0
2018-09-06 10:40:00,111.49,111.54,111.49,111.53,20409.0,90.6071,90.6477,90.6071,90.6396,20409.0
2018-09-06 10:50:00,111.53,111.56,111.51,111.52,23700.0,90.6396,90.664,90.6234,90.6315,23700.0
2018-09-06 11:00:00,111.53,111.56,111.52,111.54,19881.0,90.6396,90.664,90.6315,90.6477,19881.0
2018-09-06 11:10:00,111.54,111.54,111.5,111.53,18041.0,90.6477,90.6477,90.6152,90.6396,18041.0
2018-09-06 11:20:00,111.53,111.54,111.5,111.53,11135.0,90.6396,90.6477,90.6152,90.6396,11135.0
2018-09-06 11:30:00,111.52,111.52,111.49,111.5,10968.0,90.6315,90.6315,90.6071,90.6152,10968.0
2018-09-06 11:40:00,111.51,111.52,111.5,111.5,13229.0,90.6234,90.6315,90.6152,90.6152,13229.0
2018-09-06 11:50:00,111.5,111.51,111.49,111.5,7622.0,90.6152,90.6234,90.6071,90.6152,7622.0
2018-09-06 12:00:00,111.5,111.5,111.49,111.5,10323.0,90.6152,90.6152,90.6071,90.6152,10323.0
2018-09-06 12:10:00,111.5,111.51,111.49,111.51,4137.0,90.6152,90.6234,90.6071,90.6234,4137.0
2018-09-06 12:20:00,111.51,111.52,111.5,111.51,12248.0,90.6234,90.6315,90.6152,90.6234,12248.0
2018-09-06 12:30:00,111.5,111.52,111.5,111.51,11443.0,90.6152,90.6315,90.6152,90.6234,11443.0
2018-09-06 12:40:00,111.51,111.51,111.49,111.5,21364.0,90.6234,90.6234,90.6071,90.6152,21364.0
2018-09-06 12:50:00,111.5,111.5,111.49,111.5,7415.0,90.6152,90.6152,90.6071,90.6152,7415.0
2018-09-06 13:00:00,111.49,111.52,111.49,111.52,10054.0,90.6071,90.6315,90.6071,90.6315,10054.0
2018-09-06 13:10:00,111.52,111.52,111.49,111.49,19427.0,90.6315,90.6315,90.6071,90.6071,19427.0
2018-09-06 13:20:00,111.49,111.53,111.49,111.53,26077.0,90.6071,90.6396,90.6071,90.6396,26077.0
2018-09-06 13:30:00,111.52,111.57,111.52,111.57,92951.0,90.6315,90.6721,90.6315,90.6721,92951.0
2018-09-06 13:40:00,111.57,111.58,111.55,111.56,37103.0,90.6721,90.6802,90.6559,90.664,37103.0
2018-09-06 13:50:00,111.56,111.56,111.53,111.54,21546.0,90.664,90.664,90.6396,90.6477,21546.0
2018-09-06 14:00:00,111.54,111.55,111.53,111.54,27494.0,90.6477,90.6559,90.6396,90.6477,27494.0
2018-09-06 14:10:00,111.54,111.56,111.53,111.56,28694.0,90.6477,90.664,90.6396,90.664,28694.0
2018-09-06 14:20:00,111.55,111.58,111.55,111.57,41858.0,90.6559,90.6802,90.6559,90.6721,41858.0
2018-09-06 14:30:00,111.56,111.57,111.54,111.55,35282.0,90.664,90.6721,90.6477,90.6559,35282.0
2018-09-06 14:40:00,111.55,111.56,111.52,111.55,53201.0,90.6559,90.664,90.6315,90.6559,53201.0
2018-09-06 14:50:00,111.55,111.55,111.52,111.54,19319.0,90.6559,90.6559,90.6315,90.6477,19319.0
2018-09-06 15:00:00,111.54,111.54,111.52,111.53,23990.0,90.6477,90.6477,90.6315,90.6396,23990.0
2018-09-06 15:10:00,111.53,111.53,111.52,111.52,24078.0,90.6396,90.6396,90.6315,90.6315,24078.0
2018-09-06 15:20:00,111.52,111.53,111.49,111.5,45503.0,90.6315,90.6396,90.6071,90.6152,45503.0
2018-09-06 15:30:00,111.5,111.51,111.49,111.5,32897.0,90.6152,90.6234,90.6071,90.6152,32897.0
2018-09-06 15:40:00,111.51,111.53,111.5,111.53,37063.0,90.6234,90.6396,90.6152,90.6396,37063.0
2018-09-06 15:50:00,111.52,111.53,111.51,111.52,133290.0,90.6315,90.6396,90.6234,90.6315,133290.0
2018-09-07 09:30:00,111.26,111.26,111.19,111.19,50742.0,90.4202,90.4202,90.3633,90.3633,50742.0
2018-09-07 09:40:00,111.2,111.2,111.14,111.14,41551.0,90.3714,90.3714,90.3227,90.3227,41551.0
2018-09-07 09:50:00,111.14,111.16,111.13,111.15,11034.0,90.3227,90.3389,90.3145,90.3308,11034.0
2018-09-07 10:00:00,111.15,111.16,111.1,111.15,17624.0,90.3308,90.3389,90.2902,90.3308,17624.0
2018-09-07 10:10:00,111.14,111.15,111.11,111.15,16480.0,90.3227,90.3308,90.2983,90.3308,16480.0
2018-09-07 10:20:00,111.15,111.15,111.13,111.15,19002.0,90.3308,90.3308,90.3145,90.3308,19002.0
2018-09-07 10:30:00,111.15,111.19,111.13,111.17,24584.0,90.3308,90.3633,90.3145,90.347,24584.0
2018-09-07 10:40:00,111.17,111.17,111.14,111.15,4854.0,90.347,90.347,90.3227,90.3308,4854.0
2018-09-07 10:50:00,111.16,111.17,111.14,111.14,16507.0,90.3389,90.347,90.3227,90.3227,16507.0
2018-09-07 11:00:00,111.13,111.18,111.12,111.18,20515.0,90.3145,90.3552,90.3064,90.3552,20515.0
2018-09-07 11:10:00,111.18,111.21,111.17,111.2,13668.0,90.3552,90.3795,90.347,90.3714,13668.0
2018-09-07 11:20:00,111.21,111.22,111.18,111.18,16420.0,90.3795,90.3877,90.3552,90.3552,16420.0
2018-09-07 11:30:00,111.18,111.19,111.15,111.16,16480.0,90.3552,90.3633,90.3308,90.3389,16480.0
2018-09-07 11:40:00,111.15,111.16,111.14,111.16,11816.0,90.3308,90.3389,90.3227,90.3389,11816.0
2018-09-07 11:50:00,111.16,111.17,111.15,111.16,10027.0,90.3389,90.347,90.3308,90.3389,10027.0
2018-09-07 12:00:00,111.17,111.22,111.16,111.22,81804.0,90.347,90.3877,90.3389,90.3877,81804.0
2018-09-07 12:10:00,111.22,111.25,111.19,111.25,32553.0,90.3877,90.4121,90.3633,90.4121,32553.0
2018-09-07 12:20:00,111.25,111.27,111.23,111.26,47206.0,90.4121,90.4283,90.3958,90.4202,47206.0
2018-09-07 12:30:00,111.26,111.26,111.22,111.24,30042.0,90.4202,90.4202,90.3877,90.4039,30042.0
2018-09-07 12:40:00,111.24,111.26,111.21,111.23,18595.0,90.4039,90.4202,90.3795,90.3958,18595.0
2018-09-07 12:50:00,111.23,111.24,111.22,111.23,6488.0,90.3958,90.4039,90.3877,90.3958,6488.0
2018-09-07 13:00:00,111.23,111.24,111.21,111.23,6905.0,90.3958,90.4039,90.3795,90.3958,6905.0
2018-09-07 13:10:00,111.23,111.24,111.22,111.22,4915.0,90.3958,90.4039,90.3877,90.3877,4915.0
2018-09-07 13:20:00,111.23,111.24,111.22,111.23,8625.0,90.3958,90.4039,90.3877,90.3958,8625.0
2018-09-07 13:30:00,111.23,111.25,111.22,111.23,12348.0,90.3958,90.4121,90.3877,90.3958,12348.0
2018-09-07 13:40:00,111.22,111.23,111.2,111.21,14838.0,90.3877,90.3958,90.3714,90.3795,14838.0
2018-09-07 13:50:00,111.2,111.21,111.2,111.2,4388.0,90.3714,90.3795,90.3714,90.3714,4388.0
2018-09-07 14:00:00,111.21,111.21,111.2,111.2,6005.0,90.3795,90.3795,90.3714,90.3714,6005.0
2018-09-07 14:10:00,111.2,111.21,111.18,111.2,19740.0,90.3714,90.3795,90.3552,90.3714,19740.0
2018-09-07 14:20:00,111.19,111.2,111.18,111.19,45653.0,90.3633,90.3714,90.3552,90.3633,45653.0
2018-09-07 14:30:00,111.19,111.2,111.18,111.2,8770.0,90.3633,90.3714,90.3552,90.3714,8770.0
2018-09-07 14:40:00,111.2,111.2,111.19,111.2,8466.0,90.3714,90.3714,90.3633,90.3714,8466.0
2018-09-07 14:50:00,111.2,111.2,111.18,111.2,18389.0,90.3714,90.3714,90.3552,90.3714,18389.0
2018-09-07 15:00:00,111.2,111.2,111.18,111.19,26423.0,90.3714,90.3714,90.3552,90.3633,26423.0
2018-09-07 15:10:00,111.19,111.2,111.16,111.17,9486.0,90.3633,90.3714,90.3389,90.347,9486.0
2018-09-07 15:20:00,111.18,111.18,111.16,111.16,7991.0,90.3552,90.3552,90.3389,90.3389,7991.0
2018-09-07 15:30:00,111.17,111.19,111.16,111.18,17596.0,90.347,90.3633,90.3389,90.3552,17596.0
2018-09-07 15:40:00,111.19,111.19,111.18,111.19,3556.0,90.3633,90.3633,90.3552,90.3633,3556.0
2018-09-07 15:50:00,111.19,111.22,111.18,111.21,98698.0,90.3633,90.3877,90.3552,90.3795,98698.0
2018-09-10 09:30:00,111.24,111.27,111.23,111.24,31100.0,90.4039,90.4283,90.3958,90.4039,31100.0
2018-09-10 09:40:00,111.25,111.26,111.23,111.26,9418.0,90.4121,90.4202,90.3958,90.4202,9418.0
2018-09-10 09:50:00,111.25,111.27,111.24,111.26,7461.0,90.4121,90.4283,90.4039,90.4202,7461.0
2018-09-10 10:00:00,111.26,111.29,111.26,111.29,6977.0,90.4202,90.4446,90.4202,90.4446,6977.0
2018-09-10 10:10:00,111.29,111.3,111.26,111.27,15701.0,90.4446,90.4527,90.4202,90.4283,15701.0
2018-09-10 10:20:00,111.27,111.27,111.24,111.24,11267.0,90.4283,90.4283,90.4039,90.4039,11267.0
2018-09-10 10:30:00,111.24,111.26,111.24,111.25,24074.0,90.4039,90.4202,90.4039,90.4121,24074.0
2018-09-10 10:40:00,111.25,111.27,111.25,111.27,20293.0,90.4121,90.4283,90.4121,90.4283,20293.0
2018-09-10 10:50:00,111.27,111.27,111.25,111.26,16369.0,90.4283,90.4283,90.4121,90.4202,16369.0
2018-09-10 11:00:00,111.26,111.27,111.25,111.26,12130.0,90.4202,90.4283,90.4121,90.4202,12130.0
2018-09-10 11:10:00,111.25,111.25,111.22,111.22,5650.0,90.4121,90.4121,90.3877,90.3877,5650.0
2018-09-10 11:20:00,111.23,111.23,111.22,111.23,63599.0,90.3958,90.3958,90.3877,90.3958,63599.0
2018-09-10 11:30:00,111.23,111.24,111.22,111.24,97942.0,90.3958,90.4039,90.3877,90.4039,97942.0
2018-09-10 11:40:00,111.24,111.26,111.24,111.26,29975.0,90.4039,90.4202,90.4039,90.4202,29975.0
2018-09-10 11:50:00,111.26,111.27,111.24,111.26,35133.0,90.4202,90.4283,90.4039,90.4202,35133.0
2018-09-10 12:00:00,111.26,111.29,111.25,111.25,47668.0,90.4202,90.4446,90.4121,90.4121,47668.0
2018-09-10 12:10:00,111.25,111.26,111.24,111.25,10901.0,90.4121,90.4202,90.4039,90.4121,10901.0
2018-09-10 12:20:00,111.24,111.25,111.22,111.22,7679.0,90.4039,90.4121,90.3877,90.3877,7679.0
2018-09-10 12:30:00,111.22,111.23,111.21,111.22,26692.0,90.3877,90.3958,90.3795,90.3877,26692.0
2018-09-10 12:40:00,111.22,111.23,111.2,111.22,9629.0,90.3877,90.3958,90.3714,90.3877,9629.0
2018-09-10 12:50:00,111.22,111.22,111.19,111.2,55306.0,90.3877,90.3877,90.3633,90.3714,55306.0
2018-09-10 13:00:00,111.2,111.2,111.19,111.2,68576.0,90.3714,90.3714,90.3633,90.3714,68576.0
2018-09-10 13:10:00,111.2,111.2,111.19,111.2,6118.0,90.3714,90.3714,90.3633,90.3714,6118.0
2018-09-10 13:20:00,111.2,111.21,111.19,111.21,7938.0,90.3714,90.3795,90.3633,90.3795,7938.0
2018-09-10 13:30:00,111.21,111.22,111.21,111.21,10897.0,90.3795,90.3877,90.3795,90.3795,10897.0
2018-09-10 13:40:00,111.22,111.23,111.21,111.23,23826.0,90.3877,90.3958,90.3795,90.3958,23826.0
2018-09-10 13:50:00,111.22,111.24,111.22,111.24,14946.0,90.3877,90.4039,90.3877,90.4039,14946.0
2018-09-10 14:00:00,111.24,111.24,111.23,111.24,4780.0,90.4039,90.4039,90.3958,90.4039,4780.0
2018-09-10 14:10:00,111.24,111.25,111.23,111.25,9363.0,90.4039,90.4121,90.3958,90.4121,9363.0
2018-09-10 14:20:00,111.25,111.26,111.24,111.26,10005.0,90.4121,90.4202,90.4039,90.4202,10005.0
2018-09-10 14:30:00,111.26,111.26,111.23,111.23,9582.0,90.4202,90.4202,90.3958,90.3958,9582.0
2018-09-10 14:40:00,111.23,111.23,111.2,111.2,28868.0,90.3958,90.3958,90.3714,90.3714,28868.0
2018-09-10 14:50:00,111.21,111.23,111.2,111.2,9045.0,90.3795,90.3958,90.3714,90.3714,9045.0
2018-09-10 15:00:00,111.21,111.23,111.2,111.23,56495.0,90.3795,90.3958,90.3714,90.3958,56495.0
2018-09-10 15:10:00,111.23,111.24,111.19,111.2,73532.0,90.3958,90.4039,90.3633,90.3714,73532.0
2018-09-10 15:20:00,111.2,111.22,111.2,111.21,63108.0,90.3714,90.3877,90.3714,90.3795,63108.0
2018-09-10 15:30:00,111.21,111.23,111.2,111.23,76210.0,90.3795,90.3958,90.3714,90.3958,76210.0
2018-09-10 15:40:00,111.23,111.23,111.21,111.23,74346.0,90.3958,90.3958,90.3795,90.3958,74346.0
2018-09-10 15:50:00,111.23,111.26,111.22,111.25,101024.0,90.3958,90.4202,90.3877,90.4121,101024.0
2018-09-11 09:30:00,111.08,111.11,111.08,111.11,22828.0,90.2739,90.2983,90.2739,90.2983,22828.0
2018-09-11 09:40:00,111.11,111.13,111.1,111.11,25658.0,90.2983,90.3145,90.2902,90.2983,25658.0
2018-09-11 09:50:00,111.1,111.1,111.01,111.01,23322.0,90.2902,90.2902,90.217,90.217,23322.0
2018-09-11 10:00:00,111.02,111.03,111.0,111.0,50503.0,90.2251,90.2333,90.2089,90.2089,50503.0
2018-09-11 10:10:00,111.0,111.02,111.0,111.01,24103.0,90.2089,90.2251,90.2089,90.217,24103.0
2018-09-11 10:20:00,111.02,111.03,111.01,111.03,43499.0,90.2251,90.2333,90.217,90.2333,43499.0
2018-09-11 10:30:00,111.03,111.07,111.02,111.06,45959.0,90.2333,90.2658,90.2251,90.2576,45959.0
2018-09-11 10:40:00,111.05,111.09,111.04,111.08,32407.0,90.2495,90.282,90.2414,90.2739,32407.0
2018-09-11 10:50:00,111.08,111.09,111.07,111.09,28445.0,90.2739,90.282,90.2658,90.282,28445.0
2018-09-11 11:00:00,111.09,111.09,111.06,111.06,20406.0,90.282,90.282,90.2576,90.2576,20406.0
2018-09-11 11:10:00,111.07,111.08,111.06,111.08,26456.0,90.2658,90.2739,90.2576,90.2739,26456.0
2018-09-11 11:20:00,111.08,111.09,111.07,111.09,34608.0,90.2739,90.282,90.2658,90.282,34608.0
2018-09-11 11:30:00,111.09,111.1,111.08,111.09,35737.0,90.282,90.2902,90.2739,90.282,35737.0
2018-09-11 11:40:00,111.09,111.1,111.06,111.06,17341.0,90.282,90.2902,90.2576,90.2576,17341.0
2018-09-11 11:50:00,111.06,111.07,111.03,111.06,37553.0,90.2576,90.2658,90.2333,90.2576,37553.0
2018-09-11 12:00:00,111.05,111.06,111.04,111.05,82921.0,90.2495,90.2576,90.2414,90.2495,82921.0
2018-09-11 12:10:00,111.05,111.07,111.04,111.06,15573.0,90.2495,90.2658,90.2414,90.2576,15573.0
2018-09-11 12:20:00,111.06,111.07,111.06,111.07,14645.0,90.2576,90.2658,90.2576,90.2658,14645.0
2018-09-11 12:30:00,111.06,111.07,111.04,111.06,51234.0,90.2576,90.2658,90.2414,90.2576,51234.0
2018-09-11 12:40:00,111.05,111.07,111.05,111.06,17820.0,90.2495,90.2658,90.2495,90.2576,17820.0
2018-09-11 12:50:00,111.07,111.07,111.02,111.03,16520.0,90.2658,90.2658,90.2251,90.2333,16520.0
2018-09-11 13:00:00,111.02,111.03,111.0,111.01,17529.0,90.2251,90.2333,90.2089,90.217,17529.0
2018-09-11 13:10:00,111.01,111.02,111.0,111.01,22230.0,90.217,90.2251,90.2089,90.217,22230.0
2018-09-11 13:20:00,111.0,111.02,111.0,111.02,25168.0,90.2089,90.2251,90.2089,90.2251,25168.0
2018-09-11 13:30:00,111.02,111.02,110.99,111.01,32197.0,90.2251,90.2251,90.2008,90.217,32197.0
2018-09-11 13:40:00,111.01,111.01,111.0,111.0,19172.0,90.217,90.217,90.2089,90.2089,19172.0
2018-09-11 13:50:00,111.0,111.02,111.0,111.02,28160.0,90.2089,90.2251,90.2089,90.2251,28160.0
2018-09-11 14:00:00,111.02,111.02,110.99,110.99,38472.0,90.2251,90.2251,90.2008,90.2008,38472.0
2018-09-11 14:10:00,110.99,111.01,110.99,111.01,25081.0,90.2008,90.217,90.2008,90.217,25081.0
2018-09-11 14:20:00,111.01,111.01,111.0,111.01,21984.0,90.217,90.217,90.2089,90.217,21984.0
2018-09-11 14:30:00,111.0,111.01,110.99,110.99,23030.0,90.2089,90.217,90.2008,90.2008,23030.0
2018-09-11 14:40:00,110.99,111.0,110.97,110.97,58617.0,90.2008,90.2089,90.1845,90.1845,58617.0
2018-09-11 14:50:00,110.98,111.02,110.97,111.0,25070.0,90.1926,90.2251,90.1845,90.2089,25070.0
2018-09-11 15:00:00,111.01,111.01,110.99,111.01,23068.0,90.217,90.217,90.2008,90.217,23068.0
2018-09-11 15:10:00,111.01,111.02,110.99,111.01,28140.0,90.217,90.2251,90.2008,90.217,28140.0
2018-09-11 15:20:00,111.0,111.01,110.99,111.01,29502.0,90.2089,90.217,90.2008,90.217,29502.0
2018-09-11 15:30:00,111.0,111.01,110.99,111.0,26482.0,90.2089,90.217,90.2008,90.2089,26482.0
2018-09-11 15:40:00,111.0,111.05,111.0,111.04,31654.0,90.2089,90.2495,90.2089,90.2414,31654.0
2018-09-11 15:50:00,111.04,111.05,111.02,111.03,186195.0,90.2414,90.2495,90.2251,90.2333,186195.0
2018-09-12 09:30:00,111.19,111.19,111.15,111.18,36500.0,90.3633,90.3633,90.3308,90.3552,36500.0
2018-09-12 09:40:00,111.18,111.2,111.17,111.2,13862.0,90.3552,90.3714,90.347,90.3714,13862.0
2018-09-12 09:50:00,111.19,111.22,111.19,111.21,9208.0,90.3633,90.3877,90.3633,90.3795,9208.0
2018-09-12 10:00:00,111.21,111.22,111.18,111.19,14432.0,90.3795,90.3877,90.3552,90.3633,14432.0
2018-09-12 10:10:00,111.18,111.19,111.18,111.19,16221.0,90.3552,90.3633,90.3552,90.3633,16221.0
2018-09-12 10:20:00,111.19,111.19,111.16,111.17,16249.0,90.3633,90.3633,90.3389,90.347,16249.0
2018-09-12 10:30:00,111.18,111.2,111.17,111.2,49286.0,90.3552,90.3714,90.347,90.3714,49286.0
2018-09-12 10:40:00,111.2,111.21,111.19,111.2,13260.0,90.3714,90.3795,90.3633,90.3714,13260.0
2018-09-12 10:50:00,111.2,111.21,111.17,111.21,44969.0,90.3714,90.3795,90.347,90.3795,44969.0
2018-09-12 11:00:00,111.2,111.22,111.19,111.22,46689.0,90.3714,90.3877,90.3633,90.3877,46689.0
2018-09-12 11:10:00,111.22,111.22,111.15,111.17,34424.0,90.3877,90.3877,90.3308,90.347,34424.0
2018-09-12 11:20:00,111.16,111.18,111.16,111.17,14972.0,90.3389,90.3552,90.3389,90.347,14972.0
2018-09-12 11:30:00,111.17,111.19,111.16,111.19,18701.0,90.347,90.3633,90.3389,90.3633,18701.0
2018-09-12 11:40:00,111.19,111.2,111.18,111.2,10824.0,90.3633,90.3714,90.3552,90.3714,10824.0
2018-09-12 11:50:00,111.2,111.23,111.19,111.22,12978.0,90.3714,90.3958,90.3633,90.3877,12978.0
2018-09-12 12:00:00,111.23,111.23,111.19,111.21,16355.0,90.3958,90.3958,90.3633,90.3795,16355.0
2018-09-12 12:10:00,111.21,111.22,111.2,111.2,6121.0,90.3795,90.3877,90.3714,90.3714,6121.0
2018-09-12 12:20:00,111.19,111.2,111.18,111.19,6803.0,90.3633,90.3714,90.3552,90.3633,6803.0
2018-09-12 12:30:00,111.19,111.19,111.17,111.18,6225.0,90.3633,90.3633,90.347,90.3552,6225.0
2018-09-12 12:40:00,111.19,111.19,111.16,111.17,7895.0,90.3633,90.3633,90.3389,90.347,7895.0
2018-09-12 12:50:00,111.17,111.18,111.16,111.17,11382.0,90.347,90.3552,90.3389,90.347,11382.0
2018-09-12 13:00:00,111.18,111.23,111.17,111.23,18842.0,90.3552,90.3958,90.347,90.3958,18842.0
2018-09-12 13:10:00,111.23,111.24,111.22,111.22,5089.0,90.3958,90.4039,90.3877,90.3877,5089.0
2018-09-12 13:20:00,111.22,111.23,111.2,111.2,18666.0,90.3877,90.3958,90.3714,90.3714,18666.0
2018-09-12 13:30:00,111.2,111.21,111.19,111.2,4943.0,90.3714,90.3795,90.3633,90.3714,4943.0
2018-09-12 13:40:00,111.19,111.2,111.19,111.19,4869.0,90.3633,90.3714,90.3633,90.3633,4869.0
2018-09-12 13:50:00,111.19,111.2,111.19,111.19,6842.0,90.3633,90.3714,90.3633,90.3633,6842.0
2018-09-12 14:00:00,111.2,111.22,111.19,111.22,17405.0,90.3714,90.3877,90.3633,90.3877,17405.0
2018-09-12 14:10:00,111.21,111.21,111.18,111.19,8126.0,90.3795,90.3795,90.3552,90.3633,8126.0
2018-09-12 14:20:00,111.19,111.19,111.17,111.19,16737.0,90.3633,90.3633,90.347,90.3633,16737.0
2018-09-12 14:30:00,111.19,111.19,111.15,111.16,39197.0,90.3633,90.3633,90.3308,90.3389,39197.0
2018-09-12 14:40:00,111.16,111.16,111.12,111.13,43967.0,90.3389,90.3389,90.3064,90.3145,43967.0
2018-09-12 14:50:00,111.13,111.16,111.12,111.16,49743.0,90.3145,90.3389,90.3064,90.3389,49743.0
2018-09-12 15:00:00,111.15,111.17,111.13,111.13,45017.0,90.3308,90.347,90.3145,90.3145,45017.0
2018-09-12 15:10:00,111.13,111.14,111.11,111.13,35945.0,90.3145,90.3227,90.2983,90.3145,35945.0
2018-09-12 15:20:00,111.13,111.14,111.12,111.14,10334.0,90.3145,90.3227,90.3064,90.3227,10334.0
2018-09-12 15:30:00,111.14,111.15,111.13,111.15,33662.0,90.3227,90.3308,90.3145,90.3308,33662.0
2018-09-12 15:40:00,111.14,111.15,111.13,111.14,33081.0,90.3227,90.3308,90.3145,90.3227,33081.0
2018-09-12 15:50:00,111.15,111.15,111.13,111.13,26682.0,90.3308,90.3308,90.3145,90.3145,26682.0
2018-09-13 09:30:00,111.12,111.12,111.05,111.05,100471.0,90.3064,90.3064,90.2495,90.2495,100471.0
2018-09-13 09:40:00,111.05,111.05,111.03,111.04,24814.0,90.2495,90.2495,90.2333,90.2414,24814.0
2018-09-13 09:50:00,111.04,111.04,111.01,111.04,43118.0,90.2414,90.2414,90.217,90.2414,43118.0
2018-09-13 10:00:00,111.04,111.05,111.0,111.02,21278.0,90.2414,90.2495,90.2089,90.2251,21278.0
2018-09-13 10:10:00,111.01,111.04,111.0,111.02,87277.0,90.217,90.2414,90.2089,90.2251,87277.0
2018-09-13 10:20:00,111.02,111.04,111.01,111.04,47766.0,90.2251,90.2414,90.217,90.2414,47766.0
2018-09-13 10:30:00,111.03,111.06,111.01,111.06,23431.0,90.2333,90.2576,90.217,90.2576,23431.0
2018-09-13 10:40:00,111.06,111.08,111.05,111.07,33336.0,90.2576,90.2739,90.2495,90.2658,33336.0
2018-09-13 10:50:00,111.08,111.09,111.07,111.09,15117.0,90.2739,90.282,90.2658,90.282,15117.0
2018-09-13 11:00:00,111.09,111.1,111.06,111.08,18470.0,90.282,90.2902,90.2576,90.2739,18470.0
2018-09-13 11:10:00,111.07,111.11,111.07,111.11,24263.0,90.2658,90.2983,90.2658,90.2983,24263.0
2018-09-13 11:20:00,111.11,111.12,111.1,111.12,28998.0,90.2983,90.3064,90.2902,90.3064,28998.0
2018-09-13 11:30:00,111.12,111.12,111.09,111.1,15061.0,90.3064,90.3064,90.282,90.2902,15061.0
2018-09-13 11:40:00,111.1,111.1,111.09,111.09,7629.0,90.2902,90.2902,90.282,90.282,7629.0
2018-09-13 11:50:00,111.09,111.11,111.09,111.11,10040.0,90.282,90.2983,90.282,90.2983,10040.0
2018-09-13 12:00:00,111.1,111.1,111.08,111.08,8654.0,90.2902,90.2902,90.2739,90.2739,8654.0
2018-09-13 12:10:00,111.09,111.09,111.07,111.08,6117.0,90.282,90.282,90.2658,90.2739,6117.0
2018-09-13 12:20:00,111.09,111.1,111.08,111.09,7439.0,90.282,90.2902,90.2739,90.282,7439.0
2018-09-13 12:30:00,111.09,111.1,111.08,111.09,10146.0,90.282,90.2902,90.2739,90.282,10146.0
2018-09-13 12:40:00,111.09,111.11,111.08,111.1,9197.0,90.282,90.2983,90.2739,90.2902,9197.0
2018-09-13 12:50:00,111.1,111.11,111.06,111.06,6687.0,90.2902,90.2983,90.2576,90.2576,6687.0
2018-09-13 13:00:00,111.06,111.06,111.02,111.05,9412.0,90.2576,90.2576,90.2251,90.2495,9412.0
2018-09-13 13:10:00,111.05,111.07,111.04,111.05,6019.0,90.2495,90.2658,90.2414,90.2495,6019.0
2018-09-13 13:20:00,111.05,111.06,111.03,111.04,8204.0,90.2495,90.2576,90.2333,90.2414,8204.0
2018-09-13 13:30:00,111.05,111.07,111.03,111.06,8311.0,90.2495,90.2658,90.2333,90.2576,8311.0
2018-09-13 13:40:00,111.07,111.07,111.05,111.05,9564.0,90.2658,90.2658,90.2495,90.2495,9564.0
2018-09-13 13:50:00,111.06,111.06,111.05,111.05,10161.0,90.2576,90.2576,90.2495,90.2495,10161.0
2018-09-13 14:00:00,111.06,111.06,111.05,111.05,29165.0,90.2576,90.2576,90.2495,90.2495,29165.0
2018-09-13 14:10:00,111.06,111.06,111.05,111.06,18973.0,90.2576,90.2576,90.2495,90.2576,18973.0
2018-09-13 14:20:00,111.06,111.07,111.04,111.05,11989.0,90.2576,90.2658,90.2414,90.2495,11989.0
2018-09-13 14:30:00,111.05,111.05,111.01,111.01,13031.0,90.2495,90.2495,90.217,90.217,13031.0
2018-09-13 14:40:00,111.02,111.02,111.01,111.02,26829.0,90.2251,90.2251,90.217,90.2251,26829.0
2018-09-13 14:50:00,111.01,111.02,111.0,111.02,10830.0,90.217,90.2251,90.2089,90.2251,10830.0
2018-09-13 15:00:00,111.02,111.02,110.98,110.99,27978.0,90.2251,90.2251,90.1926,90.2008,27978.0
2018-09-13 15:10:00,110.98,110.99,110.97,110.97,41549.0,90.1926,90.2008,90.1845,90.1845,41549.0
2018-09-13 15:20:00,110.98,110.99,110.97,110.99,35847.0,90.1926,90.2008,90.1845,90.2008,35847.0
2018-09-13 15:30:00,110.98,110.99,110.97,110.98,45372.0,90.1926,90.2008,90.1845,90.1926,45372.0
2018-09-13 15:40:00,110.98,110.99,110.97,110.98,27853.0,90.1926,90.2008,90.1845,90.1926,27853.0
2018-09-13 15:50:00,110.99,110.99,110.96,110.96,61437.0,90.2008,90.2008,90.1764,90.1764,61437.0
2018-09-14 09:30:00,110.78,110.79,110.73,110.78,80592.0,90.0301,90.0382,89.9895,90.0301,80592.0
2018-09-14 09:40:00,110.78,110.8,110.77,110.77,22699.0,90.0301,90.0463,90.022,90.022,22699.0
2018-09-14 09:50:00,110.77,110.77,110.74,110.75,12292.0,90.022,90.022,89.9976,90.0057,12292.0
2018-09-14 10:00:00,110.74,110.8,110.73,110.79,24616.0,89.9976,90.0463,89.9895,90.0382,24616.0
2018-09-14 10:10:00,110.78,110.79,110.73,110.73,13983.0,90.0301,90.0382,89.9895,89.9895,13983.0
2018-09-14 10:20:00,110.73,110.77,110.72,110.76,7518.0,89.9895,90.022,89.9813,90.0138,7518.0
2018-09-14 10:30:00,110.76,110.78,110.74,110.78,9722.0,90.0138,90.0301,89.9976,90.0301,9722.0
2018-09-14 10:40:00,110.78,110.8,110.77,110.79,6985.0,90.0301,90.0463,90.022,90.0382,6985.0
2018-09-14 10:50:00,110.79,110.79,110.75,110.76,13487.0,90.0382,90.0382,90.0057,90.0138,13487.0
2018-09-14 11:00:00,110.75,110.76,110.74,110.74,11148.0,90.0057,90.0138,89.9976,89.9976,11148.0
2018-09-14 11:10:00,110.74,110.76,110.73,110.73,17385.0,89.9976,90.0138,89.9895,89.9895,17385.0
2018-09-14 11:20:00,110.73,110.75,110.72,110.74,12286.0,89.9895,90.0057,89.9813,89.9976,12286.0
2018-09-14 11:30:00,110.75,110.77,110.74,110.76,9985.0,90.0057,90.022,89.9976,90.0138,9985.0
2018-09-14 11:40:00,110.77,110.79,110.76,110.78,97426.0,90.022,90.0382,90.0138,90.0301,97426.0
2018-09-14 11:50:00,110.79,110.79,110.78,110.79,23855.0,90.0382,90.0382,90.0301,90.0382,23855.0
2018-09-14 12:00:00,110.79,110.86,110.77,110.84,86503.0,90.0382,90.0951,90.022,90.0789,86503.0
2018-09-14 12:10:00,110.82,110.86,110.82,110.86,3532.0,90.0626,90.0951,90.0626,90.0951,3532.0
2018-09-14 12:20:00,110.86,110.87,110.84,110.84,4074.0,90.0951,90.1032,90.0789,90.0789,4074.0
2018-09-14 12:30:00,110.85,110.85,110.84,110.84,9321.0,90.087,90.087,90.0789,90.0789,9321.0
2018-09-14 12:40:00,110.84,110.86,110.83,110.85,17007.0,90.0789,90.0951,90.0707,90.087,17007.0
2018-09-14 12:50:00,110.85,110.88,110.85,110.88,10959.0,90.087,90.1114,90.087,90.1114,10959.0
2018-09-14 13:00:00,110.88,110.89,110.86,110.87,32488.0,90.1114,90.1195,90.0951,90.1032,32488.0
2018-09-14 13:10:00,110.87,110.88,110.87,110.88,4593.0,90.1032,90.1114,90.1032,90.1114,4593.0
2018-09-14 13:20:00,110.88,110.91,110.87,110.87,41470.0,90.1114,90.1357,90.1032,90.1032,41470.0
2018-09-14 13:30:00,110.87,110.88,110.86,110.87,8668.0,90.1032,90.1114,90.0951,90.1032,8668.0
2018-09-14 13:40:00,110.86,110.88,110.85,110.87,14028.0,90.0951,90.1114,90.087,90.1032,14028.0
2018-09-14 13:50:00,110.86,110.86,110.84,110.84,8382.0,90.0951,90.0951,90.0789,90.0789,8382.0
2018-09-14 14:00:00,110.85,110.86,110.84,110.85,11724.0,90.087,90.0951,90.0789,90.087,11724.0
2018-09-14 14:10:00,110.86,110.86,110.84,110.84,36835.0,90.0951,90.0951,90.0789,90.0789,36835.0
2018-09-14 14:20:00,110.84,110.84,110.82,110.83,6693.0,90.0789,90.0789,90.0626,90.0707,6693.0
2018-09-14 14:30:00,110.83,110.83,110.81,110.82,10458.0,90.0707,90.0707,90.0545,90.0626,10458.0
2018-09-14 14:40:00,110.81,110.83,110.81,110.83,7473.0,90.0545,90.0707,90.0545,90.0707,7473.0
2018-09-14 14:50:00,110.83,110.84,110.81,110.81,9224.0,90.0707,90.0789,90.0545,90.0545,9224.0
2018-09-14 15:00:00,110.81,110.82,110.79,110.79,7134.0,90.0545,90.0626,90.0382,90.0382,7134.0
2018-09-14 15:10:00,110.79,110.8,110.79,110.79,2922.0,90.0382,90.0463,90.0382,90.0382,2922.0
2018-09-14 15:20:00,110.8,110.81,110.79,110.81,12653.0,90.0463,90.0545,90.0382,90.0545,12653.0
2018-09-14 15:30:00,110.81,110.83,110.8,110.81,46340.0,90.0545,90.0707,90.0463,90.0545,46340.0
2018-09-14 15:40:00,110.81,110.82,110.8,110.8,31552.0,90.0545,90.0626,90.0463,90.0463,31552.0
2018-09-14 15:50:00,110.8,110.81,110.77,110.78,88533.0,90.0463,90.0545,90.022,90.0301,88533.0
2018-09-17 09:30:00,110.71,110.73,110.7,110.71,51559.0,89.9732,89.9895,89.9651,89.9732,51559.0
2018-09-17 09:40:00,110.71,110.74,110.71,110.73,7722.0,89.9732,89.9976,89.9732,89.9895,7722.0
2018-09-17 09:50:00,110.73,110.77,110.73,110.76,14974.0,89.9895,90.022,89.9895,90.0138,14974.0
2018-09-17 10:00:00,110.76,110.79,110.75,110.79,10017.0,90.0138,90.0382,90.0057,90.0382,10017.0
2018-09-17 10:10:00,110.79,110.8,110.78,110.78,33104.0,90.0382,90.0463,90.0301,90.0301,33104.0
2018-09-17 10:20:00,110.79,110.83,110.77,110.82,72303.0,90.0382,90.0707,90.022,90.0626,72303.0
2018-09-17 10:30:00,110.81,110.83,110.8,110.8,11784.0,90.0545,90.0707,90.0463,90.0463,11784.0
2018-09-17 10:40:00,110.81,110.82,110.8,110.81,8969.0,90.0545,90.0626,90.0463,90.0545,8969.0
2018-09-17 10:50:00,110.82,110.84,110.81,110.81,16347.0,90.0626,90.0789,90.0545,90.0545,16347.0
2018-09-17 11:00:00,110.82,110.82,110.79,110.8,17339.0,90.0626,90.0626,90.0382,90.0463,17339.0
2018-09-17 11:10:00,110.8,110.81,110.79,110.79,11560.0,90.0463,90.0545,90.0382,90.0382,11560.0
2018-09-17 11:20:00,110.79,110.8,110.78,110.79,19350.0,90.0382,90.0463,90.0301,90.0382,19350.0
2018-09-17 11:30:00,110.79,110.81,110.79,110.81,8532.0,90.0382,90.0545,90.0382,90.0545,8532.0
2018-09-17 11:40:00,110.83,110.84,110.81,110.81,22883.0,90.0707,90.0789,90.0545,90.0545,22883.0
2018-09-17 11:50:00,110.81,110.82,110.79,110.79,13448.0,90.0545,90.0626,90.0382,90.0382,13448.0
2018-09-17 12:00:00,110.8,110.83,110.79,110.81,33236.0,90.0463,90.0707,90.0382,90.0545,33236.0
2018-09-17 12:10:00,110.81,110.82,110.8,110.81,9245.0,90.0545,90.0626,90.0463,90.0545,9245.0
2018-09-17 12:20:00,110.81,110.81,110.79,110.8,35401.0,90.0545,90.0545,90.0382,90.0463,35401.0
2018-09-17 12:30:00,110.8,110.83,110.79,110.8,101134.0,90.0463,90.0707,90.0382,90.0463,101134.0
2018-09-17 12:40:00,110.81,110.82,110.8,110.81,14368.0,90.0545,90.0626,90.0463,90.0545,14368.0
2018-09-17 12:50:00,110.81,110.83,110.8,110.8,10765.0,90.0545,90.0707,90.0463,90.0463,10765.0
2018-09-17 13:00:00,110.8,110.81,110.79,110.8,7964.0,90.0463,90.0545,90.0382,90.0463,7964.0
2018-09-17 13:10:00,110.79,110.8,110.79,110.8,7076.0,90.0382,90.0463,90.0382,90.0463,7076.0
2018-09-17 13:20:00,110.8,110.82,110.79,110.81,26780.0,90.0463,90.0626,90.0382,90.0545,26780.0
2018-09-17 13:30:00,110.82,110.84,110.81,110.84,12371.0,90.0626,90.0789,90.0545,90.0789,12371.0
2018-09-17 13:40:00,110.83,110.83,110.81,110.83,11450.0,90.0707,90.0707,90.0545,90.0707,11450.0
2018-09-17 13:50:00,110.82,110.83,110.8,110.8,8000.0,90.0626,90.0707,90.0463,90.0463,8000.0
2018-09-17 14:00:00,110.8,110.81,110.78,110.79,16206.0,90.0463,90.0545,90.0301,90.0382,16206.0
2018-09-17 14:10:00,110.79,110.79,110.77,110.79,24404.0,90.0382,90.0382,90.022,90.0382,24404.0
2018-09-17 14:20:00,110.77,110.77,110.74,110.75,20091.0,90.022,90.022,89.9976,90.0057,20091.0
2018-09-17 14:30:00,110.75,110.76,110.71,110.72,21619.0,90.0057,90.0138,89.9732,89.9813,21619.0
2018-09-17 14:40:00,110.71,110.72,110.69,110.7,11160.0,89.9732,89.9813,89.9569,89.9651,11160.0
2018-09-17 14:50:00,110.69,110.74,110.69,110.72,61493.0,89.9569,89.9976,89.9569,89.9813,61493.0
2018-09-17 15:00:00,110.73,110.75,110.72,110.75,10228.0,89.9895,90.0057,89.9813,90.0057,10228.0
2018-09-17 15:10:00,110.76,110.78,110.75,110.78,11872.0,90.0138,90.0301,90.0057,90.0301,11872.0
2018-09-17 15:20:00,110.78,110.79,110.76,110.77,39770.0,90.0301,90.0382,90.0138,90.022,39770.0
2018-09-17 15:30:00,110.77,110.8,110.76,110.79,44222.0,90.022,90.0463,90.0138,90.0382,44222.0
2018-09-17 15:40:00,110.79,110.8,110.77,110.77,60319.0,90.0382,90.0463,90.022,90.022,60319.0
2018-09-17 15:50:00,110.78,110.79,110.76,110.79,85122.0,90.0301,90.0382,90.0138,90.0382,85122.0
2018-09-18 09:30:00,110.71,110.73,110.67,110.68,40725.0,89.9732,89.9895,89.9407,89.9488,40725.0
2018-09-18 09:40:00,110.67,110.69,110.65,110.67,11905.0,89.9407,89.9569,89.9244,89.9407,11905.0
2018-09-18 09:50:00,110.67,110.7,110.66,110.69,9598.0,89.9407,89.9651,89.9326,89.9569,9598.0
2018-09-18 10:00:00,110.68,110.69,110.62,110.63,9141.0,89.9488,89.9569,89.9001,89.9082,9141.0
2018-09-18 10:10:00,110.62,110.62,110.59,110.59,14306.0,89.9001,89.9001,89.8757,89.8757,14306.0
2018-09-18 10:20:00,110.59,110.62,110.58,110.62,14050.0,89.8757,89.9001,89.8676,89.9001,14050.0
2018-09-18 10:30:00,110.63,110.64,110.62,110.64,6913.0,89.9082,89.9163,89.9001,89.9163,6913.0
2018-09-18 10:40:00,110.65,110.66,110.62,110.64,11382.0,89.9244,89.9326,89.9001,89.9163,11382.0
2018-09-18 10:50:00,110.64,110.65,110.61,110.63,10823.0,89.9163,89.9244,89.8919,89.9082,10823.0
2018-09-18 11:00:00,110.62,110.64,110.6,110.63,14442.0,89.9001,89.9163,89.8838,89.9082,14442.0
2018-09-18 11:10:00,110.63,110.64,110.61,110.62,23609.0,89.9082,89.9163,89.8919,89.9001,23609.0
2018-09-18 11:20:00,110.61,110.62,110.59,110.6,32841.0,89.8919,89.9001,89.8757,89.8838,32841.0
2018-09-18 11:30:00,110.6,110.61,110.57,110.59,35540.0,89.8838,89.8919,89.8594,89.8757,35540.0
2018-09-18 11:40:00,110.58,110.59,110.56,110.58,11185.0,89.8676,89.8757,89.8513,89.8676,11185.0
2018-09-18 11:50:00,110.57,110.6,110.57,110.59,21710.0,89.8594,89.8838,89.8594,89.8757,21710.0
2018-09-18 12:00:00,110.6,110.6,110.56,110.58,40086.0,89.8838,89.8838,89.8513,89.8676,40086.0
2018-09-18 12:10:00,110.58,110.59,110.57,110.58,8114.0,89.8676,89.8757,89.8594,89.8676,8114.0
2018-09-18 12:20:00,110.58,110.58,110.56,110.58,15814.0,89.8676,89.8676,89.8513,89.8676,15814.0
2018-09-18 12:30:00,110.57,110.59,110.56,110.58,13934.0,89.8594,89.8757,89.8513,89.8676,13934.0
2018-09-18 12:40:00,110.59,110.6,110.58,110.6,22491.0,89.8757,89.8838,89.8676,89.8838,22491.0
2018-09-18 12:50:00,110.61,110.61,110.59,110.59,8655.0,89.8919,89.8919,89.8757,89.8757,8655.0
2018-09-18 13:00:00,110.59,110.6,110.55,110.57,12783.0,89.8757,89.8838,89.8432,89.8594,12783.0
2018-09-18 13:10:00,110.57,110.59,110.56,110.57,10228.0,89.8594,89.8757,89.8513,89.8594,10228.0
2018-09-18 13:20:00,110.58,110.58,110.56,110.57,12182.0,89.8676,89.8676,89.8513,89.8594,12182.0
2018-09-18 13:30:00,110.58,110.58,110.57,110.58,20406.0,89.8676,89.8676,89.8594,89.8676,20406.0
2018-09-18 13:40:00,110.58,110.58,110.57,110.57,11513.0,89.8676,89.8676,89.8594,89.8594,11513.0
2018-09-18 13:50:00,110.57,110.59,110.57,110.57,16336.0,89.8594,89.8757,89.8594,89.8594,16336.0
2018-09-18 14:00:00,110.57,110.59,110.55,110.58,32411.0,89.8594,89.8757,89.8432,89.8676,32411.0
2018-09-18 14:10:00,110.58,110.58,110.56,110.57,14460.0,89.8676,89.8676,89.8513,89.8594,14460.0
2018-09-18 14:20:00,110.56,110.58,110.54,110.55,17349.0,89.8513,89.8676,89.835,89.8432,17349.0
2018-09-18 14:30:00,110.55,110.58,110.55,110.57,53285.0,89.8432,89.8676,89.8432,89.8594,53285.0
2018-09-18 14:40:00,110.57,110.57,110.53,110.53,25569.0,89.8594,89.8594,89.8269,89.8269,25569.0
2018-09-18 14:50:00,110.54,110.55,110.53,110.53,19612.0,89.835,89.8432,89.8269,89.8269,19612.0
2018-09-18 15:00:00,110.53,110.55,110.52,110.54,21604.0,89.8269,89.8432,89.8188,89.835,21604.0
2018-09-18 15:10:00,110.54,110.55,110.51,110.54,16627.0,89.835,89.8432,89.8107,89.835,16627.0
2018-09-18 15:20:00,110.53,110.54,110.52,110.53,12565.0,89.8269,89.835,89.8188,89.8269,12565.0
2018-09-18 15:30:00,110.52,110.53,110.51,110.52,19930.0,89.8188,89.8269,89.8107,89.8188,19930.0
2018-09-18 15:40:00,110.52,110.54,110.5,110.53,33946.0,89.8188,89.835,89.8025,89.8269,33946.0
2018-09-18 15:50:00,110.53,110.57,110.53,110.54,49180.0,89.8269,89.8594,89.8269,89.835,49180.0
2018-09-19 09:30:00,110.52,110.52,110.39,110.4,39360.0,89.8188,89.8188,89.7131,89.7213,39360.0
2018-09-19 09:40:00,110.4,110.44,110.39,110.44,9250.0,89.7213,89.7538,89.7131,89.7538,9250.0
2018-09-19 09:50:00,110.43,110.43,110.39,110.41,9380.0,89.7456,89.7456,89.7131,89.7294,9380.0
2018-09-19 10:00:00,110.4,110.41,110.3,110.33,28733.0,89.7213,89.7294,89.64,89.6644,28733.0
2018-09-19 10:10:00,110.33,110.42,110.32,110.41,26864.0,89.6644,89.7375,89.6563,89.7294,26864.0
2018-09-19 10:20:00,110.41,110.42,110.39,110.4,16893.0,89.7294,89.7375,89.7131,89.7213,16893.0
2018-09-19 10:30:00,110.4,110.41,110.33,110.35,11699.0,89.7213,89.7294,89.6644,89.6806,11699.0
2018-09-19 10:40:00,110.36,110.39,110.33,110.34,17410.0,89.6888,89.7131,89.6644,89.6725,17410.0
2018-09-19 10:50:00,110.33,110.34,110.27,110.28,26791.0,89.6644,89.6725,89.6156,89.6237,26791.0
2018-09-19 11:00:00,110.27,110.36,110.26,110.34,48055.0,89.6156,89.6888,89.6075,89.6725,48055.0
2018-09-19 11:10:00,110.33,110.36,110.3,110.31,18572.0,89.6644,89.6888,89.64,89.6481,18572.0
2018-09-19 11:20:00,110.31,110.39,110.31,110.39,15175.0,89.6481,89.7131,89.6481,89.7131,15175.0
2018-09-19 11:30:00,110.38,110.4,110.37,110.4,16995.0,89.705,89.7213,89.6969,89.7213,16995.0
2018-09-19 11:40:00,110.4,110.43,110.39,110.42,10831.0,89.7213,89.7456,89.7131,89.7375,10831.0
2018-09-19 11:50:00,110.42,110.43,110.4,110.41,7842.0,89.7375,89.7456,89.7213,89.7294,7842.0
2018-09-19 12:00:00,110.4,110.41,110.4,110.41,13854.0,89.7213,89.7294,89.7213,89.7294,13854.0
2018-09-19 12:10:00,110.4,110.42,110.39,110.42,11219.0,89.7213,89.7375,89.7131,89.7375,11219.0
2018-09-19 12:20:00,110.43,110.44,110.42,110.44,12091.0,89.7456,89.7538,89.7375,89.7538,12091.0
2018-09-19 12:30:00,110.44,110.44,110.42,110.44,18894.0,89.7538,89.7538,89.7375,89.7538,18894.0
2018-09-19 12:40:00,110.44,110.46,110.43,110.46,13509.0,89.7538,89.77,89.7456,89.77,13509.0
2018-09-19 12:50:00,110.47,110.5,110.46,110.49,13739.0,89.7782,89.8025,89.77,89.7944,13739.0
2018-09-19 13:00:00,110.5,110.5,110.47,110.49,10401.0,89.8025,89.8025,89.7782,89.7944,10401.0
2018-09-19 13:10:00,110.48,110.5,110.46,110.47,15569.0,89.7863,89.8025,89.77,89.7782,15569.0
2018-09-19 13:20:00,110.46,110.48,110.43,110.43,23887.0,89.77,89.7863,89.7456,89.7456,23887.0
2018-09-19 13:30:00,110.42,110.43,110.41,110.42,16005.0,89.7375,89.7456,89.7294,89.7375,16005.0
2018-09-19 13:40:00,110.41,110.43,110.41,110.42,9659.0,89.7294,89.7456,89.7294,89.7375,9659.0
2018-09-19 13:50:00,110.42,110.43,110.4,110.41,17583.0,89.7375,89.7456,89.7213,89.7294,17583.0
2018-09-19 14:00:00,110.4,110.41,110.39,110.4,27218.0,89.7213,89.7294,89.7131,89.7213,27218.0
2018-09-19 14:10:00,110.4,110.42,110.38,110.39,24132.0,89.7213,89.7375,89.705,89.7131,24132.0
2018-09-19 14:20:00,110.38,110.4,110.37,110.38,11180.0,89.705,89.7213,89.6969,89.705,11180.0
2018-09-19 14:30:00,110.38,110.39,110.37,110.38,4735.0,89.705,89.7131,89.6969,89.705,4735.0
2018-09-19 14:40:00,110.38,110.4,110.37,110.38,26600.0,89.705,89.7213,89.6969,89.705,26600.0
2018-09-19 14:50:00,110.37,110.39,110.36,110.37,26105.0,89.6969,89.7131,89.6888,89.6969,26105.0
2018-09-19 15:00:00,110.38,110.41,110.37,110.39,29955.0,89.705,89.7294,89.6969,89.7131,29955.0
2018-09-19 15:10:00,110.39,110.41,110.38,110.39,40820.0,89.7131,89.7294,89.705,89.7131,40820.0
2018-09-19 15:20:00,110.4,110.43,110.39,110.42,26515.0,89.7213,89.7456,89.7131,89.7375,26515.0
2018-09-19 15:30:00,110.42,110.43,110.41,110.43,36889.0,89.7375,89.7456,89.7294,89.7456,36889.0
2018-09-19 15:40:00,110.42,110.43,110.41,110.42,60904.0,89.7375,89.7456,89.7294,89.7375,60904.0
2018-09-19 15:50:00,110.42,110.44,110.42,110.42,102943.0,89.7375,89.7538,89.7375,89.7375,102943.0
2018-09-20 09:30:00,110.45,110.53,110.42,110.46,36753.0,89.7619,89.8269,89.7375,89.77,36753.0
2018-09-20 09:40:00,110.45,110.54,110.45,110.52,11681.0,89.7619,89.835,89.7619,89.8188,11681.0
2018-09-20 09:50:00,110.53,110.57,110.52,110.56,20585.0,89.8269,89.8594,89.8188,89.8513,20585.0
2018-09-20 10:00:00,110.55,110.58,110.52,110.58,17526.0,89.8432,89.8676,89.8188,89.8676,17526.0
2018-09-20 10:10:00,110.58,110.59,110.57,110.58,24869.0,89.8676,89.8757,89.8594,89.8676,24869.0
2018-09-20 10:20:00,110.57,110.63,110.56,110.62,14805.0,89.8594,89.9082,89.8513,89.9001,14805.0
2018-09-20 10:30:00,110.62,110.64,110.59,110.62,17630.0,89.9001,89.9163,89.8757,89.9001,17630.0
2018-09-20 10:40:00,110.61,110.61,110.58,110.6,7362.0,89.8919,89.8919,89.8676,89.8838,7362.0
2018-09-20 10:50:00,110.61,110.61,110.58,110.58,8406.0,89.8919,89.8919,89.8676,89.8676,8406.0
2018-09-20 11:00:00,110.58,110.59,110.55,110.56,106610.0,89.8676,89.8757,89.8432,89.8513,106610.0
2018-09-20 11:10:00,110.56,110.57,110.56,110.57,7461.0,89.8513,89.8594,89.8513,89.8594,7461.0
2018-09-20 11:20:00,110.57,110.6,110.56,110.58,28323.0,89.8594,89.8838,89.8513,89.8676,28323.0
2018-09-20 11:30:00,110.59,110.65,110.58,110.64,25483.0,89.8757,89.9244,89.8676,89.9163,25483.0
2018-09-20 11:40:00,110.64,110.65,110.62,110.65,17426.0,89.9163,89.9244,89.9001,89.9244,17426.0
2018-09-20 11:50:00,110.66,110.66,110.64,110.65,8105.0,89.9326,89.9326,89.9163,89.9244,8105.0
2018-09-20 12:00:00,110.65,110.67,110.65,110.66,23376.0,89.9244,89.9407,89.9244,89.9326,23376.0
2018-09-20 12:10:00,110.66,110.68,110.65,110.68,19518.0,89.9326,89.9488,89.9244,89.9488,19518.0
2018-09-20 12:20:00,110.67,110.68,110.66,110.68,19822.0,89.9407,89.9488,89.9326,89.9488,19822.0
2018-09-20 12:30:00,110.68,110.7,110.66,110.67,29562.0,89.9488,89.9651,89.9326,89.9407,29562.0
2018-09-20 12:40:00,110.67,110.69,110.66,110.66,15821.0,89.9407,89.9569,89.9326,89.9326,15821.0
2018-09-20 12:50:00,110.66,110.69,110.65,110.67,12181.0,89.9326,89.9569,89.9244,89.9407,12181.0
2018-09-20 13:00:00,110.67,110.67,110.59,110.59,37473.0,89.9407,89.9407,89.8757,89.8757,37473.0
2018-09-20 13:10:00,110.59,110.61,110.58,110.58,13949.0,89.8757,89.8919,89.8676,89.8676,13949.0
2018-09-20 13:20:00,110.58,110.59,110.56,110.57,16978.0,89.8676,89.8757,89.8513,89.8594,16978.0
2018-09-20 13:30:00,110.57,110.58,110.56,110.57,7595.0,89.8594,89.8676,89.8513,89.8594,7595.0
2018-09-20 13:40:00,110.57,110.57,110.56,110.56,5885.0,89.8594,89.8594,89.8513,89.8513,5885.0
2018-09-20 13:50:00,110.56,110.57,110.53,110.53,25479.0,89.8513,89.8594,89.8269,89.8269,25479.0
2018-09-20 14:00:00,110.53,110.54,110.51,110.51,16236.0,89.8269,89.835,89.8107,89.8107,16236.0
2018-09-20 14:10:00,110.52,110.52,110.5,110.52,34347.0,89.8188,89.8188,89.8025,89.8188,34347.0
2018-09-20 14:20:00,110.51,110.54,110.51,110.53,14148.0,89.8107,89.835,89.8107,89.8269,14148.0
2018-09-20 14:30:00,110.53,110.54,110.48,110.49,32368.0,89.8269,89.835,89.7863,89.7944,32368.0
2018-09-20 14:40:00,110.5,110.5,110.48,110.48,19183.0,89.8025,89.8025,89.7863,89.7863,19183.0
2018-09-20 14:50:00,110.49,110.49,110.47,110.48,25100.0,89.7944,89.7944,89.7782,89.7863,25100.0
2018-09-20 15:00:00,110.48,110.54,110.48,110.53,9264.0,89.7863,89.835,89.7863,89.8269,9264.0
2018-09-20 15:10:00,110.53,110.55,110.52,110.52,16720.0,89.8269,89.8432,89.8188,89.8188,16720.0
2018-09-20 15:20:00,110.53,110.55,110.52,110.54,29479.0,89.8269,89.8432,89.8188,89.835,29479.0
2018-09-20 15:30:00,110.54,110.56,110.53,110.56,45910.0,89.835,89.8513,89.8269,89.8513,45910.0
2018-09-20 15:40:00,110.56,110.58,110.55,110.58,50406.0,89.8513,89.8676,89.8432,89.8676,50406.0
2018-09-20 15:50:00,110.58,110.58,110.56,110.58,53130.0,89.8676,89.8676,89.8513,89.8676,53130.0
2018-09-21 09:30:00,110.51,110.59,110.51,110.59,19655.0,89.8107,89.8757,89.8107,89.8757,19655.0
2018-09-21 09:40:00,110.6,110.61,110.58,110.59,13564.0,89.8838,89.8919,89.8676,89.8757,13564.0
2018-09-21 09:50:00,110.59,110.64,110.59,110.63,13782.0,89.8757,89.9163,89.8757,89.9082,13782.0
2018-09-21 10:00:00,110.63,110.65,110.62,110.62,13929.0,89.9082,89.9244,89.9001,89.9001,13929.0
2018-09-21 10:10:00,110.62,110.63,110.61,110.61,4024.0,89.9001,89.9082,89.8919,89.8919,4024.0
2018-09-21 10:20:00,110.62,110.65,110.61,110.63,21937.0,89.9001,89.9244,89.8919,89.9082,21937.0
2018-09-21 10:30:00,110.64,110.66,110.62,110.63,10178.0,89.9163,89.9326,89.9001,89.9082,10178.0
2018-09-21 10:40:00,110.63,110.63,110.6,110.63,19737.0,89.9082,89.9082,89.8838,89.9082,19737.0
2018-09-21 10:50:00,110.62,110.63,110.6,110.6,3853.0,89.9001,89.9082,89.8838,89.8838,3853.0
2018-09-21 11:00:00,110.59,110.6,110.57,110.58,16886.0,89.8757,89.8838,89.8594,89.8676,16886.0
2018-09-21 11:10:00,110.57,110.57,110.53,110.55,8836.0,89.8594,89.8594,89.8269,89.8432,8836.0
2018-09-21 11:20:00,110.55,110.56,110.53,110.53,19170.0,89.8432,89.8513,89.8269,89.8269,19170.0
2018-09-21 11:30:00,110.53,110.54,110.53,110.54,119390.0,89.8269,89.835,89.8269,89.835,119390.0
2018-09-21 11:40:00,110.54,110.54,110.53,110.54,6580.0,89.835,89.835,89.8269,89.835,6580.0
2018-09-21 11:50:00,110.54,110.56,110.52,110.54,19184.0,89.835,89.8513,89.8188,89.835,19184.0
2018-09-21 12:00:00,110.54,110.55,110.53,110.53,24397.0,89.835,89.8432,89.8269,89.8269,24397.0
2018-09-21 12:10:00,110.53,110.55,110.53,110.55,5458.0,89.8269,89.8432,89.8269,89.8432,5458.0
2018-09-21 12:20:00,110.55,110.56,110.52,110.54,34941.0,89.8432,89.8513,89.8188,89.835,34941.0
2018-09-21 12:30:00,110.54,110.58,110.54,110.58,17790.0,89.835,89.8676,89.835,89.8676,17790.0
2018-09-21 12:40:00,110.57,110.57,110.55,110.55,5860.0,89.8594,89.8594,89.8432,89.8432,5860.0
2018-09-21 12:50:00,110.55,110.57,110.55,110.57,5111.0,89.8432,89.8594,89.8432,89.8594,5111.0
2018-09-21 13:00:00,110.57,110.59,110.57,110.58,5096.0,89.8594,89.8757,89.8594,89.8676,5096.0
2018-09-21 13:10:00,110.59,110.59,110.57,110.58,12787.0,89.8757,89.8757,89.8594,89.8676,12787.0
2018-09-21 13:20:00,110.57,110.6,110.56,110.59,10089.0,89.8594,89.8838,89.8513,89.8757,10089.0
2018-09-21 13:30:00,110.59,110.61,110.59,110.59,8079.0,89.8757,89.8919,89.8757,89.8757,8079.0
2018-09-21 13:40:00,110.59,110.6,110.56,110.57,16348.0,89.8757,89.8838,89.8513,89.8594,16348.0
2018-09-21 13:50:00,110.58,110.59,110.56,110.57,6938.0,89.8676,89.8757,89.8513,89.8594,6938.0
2018-09-21 14:00:00,110.56,110.57,110.55,110.56,4561.0,89.8513,89.8594,89.8432,89.8513,4561.0
2018-09-21 14:10:00,110.56,110.57,110.55,110.55,55567.0,89.8513,89.8594,89.8432,89.8432,55567.0
2018-09-21 14:20:00,110.56,110.56,110.55,110.56,10670.0,89.8513,89.8513,89.8432,89.8513,10670.0
2018-09-21 14:30:00,110.56,110.56,110.53,110.54,16599.0,89.8513,89.8513,89.8269,89.835,16599.0
2018-09-21 14:40:00,110.54,110.57,110.53,110.56,17804.0,89.835,89.8594,89.8269,89.8513,17804.0
2018-09-21 14:50:00,110.56,110.58,110.55,110.58,25162.0,89.8513,89.8676,89.8432,89.8676,25162.0
2018-09-21 15:00:00,110.58,110.58,110.57,110.58,8419.0,89.8676,89.8676,89.8594,89.8676,8419.0
2018-09-21 15:10:00,110.58,110.59,110.57,110.58,10060.0,89.8676,89.8757,89.8594,89.8676,10060.0
2018-09-21 15:20:00,110.59,110.59,110.57,110.58,8005.0,89.8757,89.8757,89.8594,89.8676,8005.0
2018-09-21 15:30:00,110.58,110.59,110.57,110.59,15274.0,89.8676,89.8757,89.8594,89.8757,15274.0
2018-09-21 15:40:00,110.59,110.6,110.58,110.58,22645.0,89.8757,89.8838,89.8676,89.8676,22645.0
2018-09-21 15:50:00,110.59,110.59,110.58,110.59,44045.0,89.8757,89.8757,89.8676,89.8757,44045.0
2018-09-24 09:30:00,110.52,110.56,110.5,110.54,17360.0,89.8188,89.8513,89.8025,89.835,17360.0
2018-09-24 09:40:00,110.55,110.56,110.52,110.56,6901.0,89.8432,89.8513,89.8188,89.8513,6901.0
2018-09-24 09:50:00,110.57,110.59,110.55,110.59,46093.0,89.8594,89.8757,89.8432,89.8757,46093.0
2018-09-24 10:00:00,110.58,110.58,110.53,110.55,8041.0,89.8676,89.8676,89.8269,89.8432,8041.0
2018-09-24 10:10:00,110.54,110.58,110.53,110.58,8386.0,89.835,89.8676,89.8269,89.8676,8386.0
2018-09-24 10:20:00,110.58,110.62,110.58,110.62,8451.0,89.8676,89.9001,89.8676,89.9001,8451.0
2018-09-24 10:30:00,110.61,110.64,110.61,110.64,27358.0,89.8919,89.9163,89.8919,89.9163,27358.0
2018-09-24 10:40:00,110.64,110.65,110.62,110.63,9672.0,89.9163,89.9244,89.9001,89.9082,9672.0
2018-09-24 10:50:00,110.63,110.63,110.6,110.6,20555.0,89.9082,89.9082,89.8838,89.8838,20555.0
2018-09-24 11:00:00,110.59,110.6,110.56,110.57,18511.0,89.8757,89.8838,89.8513,89.8594,18511.0
2018-09-24 11:10:00,110.57,110.59,110.55,110.55,7549.0,89.8594,89.8757,89.8432,89.8432,7549.0
2018-09-24 11:20:00,110.56,110.56,110.52,110.54,10471.0,89.8513,89.8513,89.8188,89.835,10471.0
2018-09-24 11:30:00,110.54,110.54,110.5,110.52,24647.0,89.835,89.835,89.8025,89.8188,24647.0
2018-09-24 11:40:00,110.51,110.54,110.51,110.54,11373.0,89.8107,89.835,89.8107,89.835,11373.0
2018-09-24 11:50:00,110.54,110.55,110.53,110.55,7500.0,89.835,89.8432,89.8269,89.8432,7500.0
2018-09-24 12:00:00,110.55,110.56,110.54,110.55,5960.0,89.8432,89.8513,89.835,89.8432,5960.0
2018-09-24 12:10:00,110.56,110.57,110.55,110.56,14570.0,89.8513,89.8594,89.8432,89.8513,14570.0
2018-09-24 12:20:00,110.56,110.57,110.56,110.56,5547.0,89.8513,89.8594,89.8513,89.8513,5547.0
2018-09-24 12:30:00,110.56,110.57,110.55,110.55,12520.0,89.8513,89.8594,89.8432,89.8432,12520.0
2018-09-24 12:40:00,110.54,110.55,110.5,110.5,16776.0,89.835,89.8432,89.8025,89.8025,16776.0
2018-09-24 12:50:00,110.51,110.52,110.5,110.52,5721.0,89.8107,89.8188,89.8025,89.8188,5721.0
2018-09-24 13:00:00,110.51,110.52,110.5,110.51,15302.0,89.8107,89.8188,89.8025,89.8107,15302.0
2018-09-24 13:10:00,110.52,110.52,110.5,110.5,7012.0,89.8188,89.8188,89.8025,89.8025,7012.0
2018-09-24 13:20:00,110.49,110.5,110.48,110.48,9570.0,89.7944,89.8025,89.7863,89.7863,9570.0
2018-09-24 13:30:00,110.49,110.5,110.48,110.5,8064.0,89.7944,89.8025,89.7863,89.8025,8064.0
2018-09-24 13:40:00,110.5,110.5,110.47,110.5,12737.0,89.8025,89.8025,89.7782,89.8025,12737.0
2018-09-24 13:50:00,110.5,110.51,110.49,110.51,12124.0,89.8025,89.8107,89.7944,89.8107,12124.0
2018-09-24 14:00:00,110.51,110.54,110.5,110.54,47734.0,89.8107,89.835,89.8025,89.835,47734.0
2018-09-24 14:10:00,110.54,110.54,110.52,110.53,17014.0,89.835,89.835,89.8188,89.8269,17014.0
2018-09-24 14:20:00,110.53,110.55,110.52,110.54,51961.0,89.8269,89.8432,89.8188,89.835,51961.0
2018-09-24 14:30:00,110.55,110.56,110.54,110.55,63262.0,89.8432,89.8513,89.835,89.8432,63262.0
2018-09-24 14:40:00,110.54,110.56,110.54,110.55,24933.0,89.835,89.8513,89.835,89.8432,24933.0
2018-09-24 14:50:00,110.55,110.56,110.54,110.56,18609.0,89.8432,89.8513,89.835,89.8513,18609.0
2018-09-24 15:00:00,110.55,110.55,110.54,110.54,44336.0,89.8432,89.8432,89.835,89.835,44336.0
2018-09-24 15:10:00,110.54,110.55,110.53,110.54,19328.0,89.835,89.8432,89.8269,89.835,19328.0
2018-09-24 15:20:00,110.55,110.55,110.53,110.53,13698.0,89.8432,89.8432,89.8269,89.8269,13698.0
2018-09-24 15:30:00,110.53,110.54,110.51,110.52,42660.0,89.8269,89.835,89.8107,89.8188,42660.0
2018-09-24 15:40:00,110.52,110.52,110.49,110.5,131802.0,89.8188,89.8188,89.7944,89.8025,131802.0
2018-09-24 15:50:00,110.49,110.5,110.48,110.48,95014.0,89.7944,89.8025,89.7863,89.7863,95014.0
2018-09-25 09:30:00,110.39,110.41,110.38,110.39,23223.0,89.7131,89.7294,89.705,89.7131,23223.0
2018-09-25 09:40:00,110.39,110.42,110.39,110.42,5622.0,89.7131,89.7375,89.7131,89.7375,5622.0
2018-09-25 09:50:00,110.43,110.46,110.42,110.45,7029.0,89.7456,89.77,89.7375,89.7619,7029.0
2018-09-25 10:00:00,110.45,110.45,110.39,110.4,13168.0,89.7619,89.7619,89.7131,89.7213,13168.0
2018-09-25 10:10:00,110.4,110.41,110.39,110.4,15049.0,89.7213,89.7294,89.7131,89.7213,15049.0
2018-09-25 10:20:00,110.4,110.42,110.38,110.42,11661.0,89.7213,89.7375,89.705,89.7375,11661.0
2018-09-25 10:30:00,110.42,110.43,110.4,110.4,9239.0,89.7375,89.7456,89.7213,89.7213,9239.0
2018-09-25 10:40:00,110.39,110.41,110.37,110.38,17490.0,89.7131,89.7294,89.6969,89.705,17490.0
2018-09-25 10:50:00,110.38,110.39,110.36,110.38,14024.0,89.705,89.7131,89.6888,89.705,14024.0
2018-09-25 11:00:00,110.39,110.44,110.38,110.41,49776.0,89.7131,89.7538,89.705,89.7294,49776.0
2018-09-25 11:10:00,110.42,110.44,110.41,110.44,11019.0,89.7375,89.7538,89.7294,89.7538,11019.0
2018-09-25 11:20:00,110.44,110.45,110.41,110.41,24143.0,89.7538,89.7619,89.7294,89.7294,24143.0
2018-09-25 11:30:00,110.42,110.42,110.39,110.4,8187.0,89.7375,89.7375,89.7131,89.7213,8187.0
2018-09-25 11:40:00,110.41,110.41,110.38,110.4,8166.0,89.7294,89.7294,89.705,89.7213,8166.0
2018-09-25 11:50:00,110.4,110.41,110.39,110.41,10966.0,89.7213,89.7294,89.7131,89.7294,10966.0
2018-09-25 12:00:00,110.41,110.41,110.39,110.4,11960.0,89.7294,89.7294,89.7131,89.7213,11960.0
2018-09-25 12:10:00,110.4,110.4,110.39,110.39,6899.0,89.7213,89.7213,89.7131,89.7131,6899.0
2018-09-25 12:20:00,110.38,110.38,110.37,110.38,4561.0,89.705,89.705,89.6969,89.705,4561.0
2018-09-25 12:30:00,110.37,110.39,110.37,110.39,3982.0,89.6969,89.7131,89.6969,89.7131,3982.0
2018-09-25 12:40:00,110.39,110.39,110.38,110.39,6298.0,89.7131,89.7131,89.705,89.7131,6298.0
2018-09-25 12:50:00,110.39,110.39,110.37,110.38,12444.0,89.7131,89.7131,89.6969,89.705,12444.0
2018-09-25 13:00:00,110.38,110.38,110.35,110.36,21252.0,89.705,89.705,89.6806,89.6888,21252.0
2018-09-25 13:10:00,110.37,110.38,110.35,110.35,21871.0,89.6969,89.705,89.6806,89.6806,21871.0
2018-09-25 13:20:00,110.36,110.38,110.35,110.36,11870.0,89.6888,89.705,89.6806,89.6888,11870.0
2018-09-25 13:30:00,110.36,110.4,110.36,110.4,9783.0,89.6888,89.7213,89.6888,89.7213,9783.0
2018-09-25 13:40:00,110.39,110.41,110.39,110.4,7603.0,89.7131,89.7294,89.7131,89.7213,7603.0
2018-09-25 13:50:00,110.4,110.4,110.38,110.39,7833.0,89.7213,89.7213,89.705,89.7131,7833.0
2018-09-25 14:00:00,110.4,110.4,110.39,110.4,21366.0,89.7213,89.7213,89.7131,89.7213,21366.0
2018-09-25 14:10:00,110.4,110.4,110.39,110.39,19547.0,89.7213,89.7213,89.7131,89.7131,19547.0
2018-09-25 14:20:00,110.4,110.4,110.39,110.4,33975.0,89.7213,89.7213,89.7131,89.7213,33975.0
2018-09-25 14:30:00,110.4,110.41,110.39,110.4,15977.0,89.7213,89.7294,89.7131,89.7213,15977.0
2018-09-25 14:40:00,110.4,110.4,110.38,110.39,39458.0,89.7213,89.7213,89.705,89.7131,39458.0
2018-09-25 14:50:00,110.39,110.41,110.38,110.39,18314.0,89.7131,89.7294,89.705,89.7131,18314.0
2018-09-25 15:00:00,110.39,110.43,110.39,110.43,18129.0,89.7131,89.7456,89.7131,89.7456,18129.0
2018-09-25 15:10:00,110.43,110.45,110.42,110.44,14197.0,89.7456,89.7619,89.7375,89.7538,14197.0
2018-09-25 15:20:00,110.44,110.45,110.44,110.44,14078.0,89.7538,89.7619,89.7538,89.7538,14078.0
2018-09-25 15:30:00,110.45,110.45,110.43,110.43,16554.0,89.7619,89.7619,89.7456,89.7456,16554.0
2018-09-25 15:40:00,110.43,110.46,110.43,110.45,42946.0,89.7456,89.77,89.7456,89.7619,42946.0
2018-09-25 15:50:00,110.45,110.46,110.43,110.44,49242.0,89.7619,89.77,89.7456,89.7538,49242.0
2018-09-26 09:30:00,110.47,110.51,110.47,110.47,28159.0,89.7782,89.8107,89.7782,89.7782,28159.0
2018-09-26 09:40:00,110.48,110.49,110.47,110.47,16427.0,89.7863,89.7944,89.7782,89.7782,16427.0
2018-09-26 09:50:00,110.48,110.48,110.46,110.48,9570.0,89.7863,89.7863,89.77,89.7863,9570.0
2018-09-26 10:00:00,110.47,110.48,110.46,110.47,15119.0,89.7782,89.7863,89.77,89.7782,15119.0
2018-09-26 10:10:00,110.48,110.5,110.47,110.5,7851.0,89.7863,89.8025,89.7782,89.8025,7851.0
2018-09-26 10:20:00,110.49,110.5,110.48,110.48,15399.0,89.7944,89.8025,89.7863,89.7863,15399.0
2018-09-26 10:30:00,110.48,110.49,110.45,110.45,19360.0,89.7863,89.7944,89.7619,89.7619,19360.0
2018-09-26 10:40:00,110.45,110.46,110.43,110.45,28063.0,89.7619,89.77,89.7456,89.7619,28063.0
2018-09-26 10:50:00,110.44,110.45,110.43,110.43,9485.0,89.7538,89.7619,89.7456,89.7456,9485.0
2018-09-26 11:00:00,110.44,110.44,110.42,110.42,6999.0,89.7538,89.7538,89.7375,89.7375,6999.0
2018-09-26 11:10:00,110.43,110.44,110.42,110.44,10827.0,89.7456,89.7538,89.7375,89.7538,10827.0
2018-09-26 11:20:00,110.44,110.44,110.42,110.43,8485.0,89.7538,89.7538,89.7375,89.7456,8485.0
2018-09-26 11:30:00,110.43,110.45,110.43,110.43,9216.0,89.7456,89.7619,89.7456,89.7456,9216.0
2018-09-26 11:40:00,110.44,110.44,110.42,110.43,13839.0,89.7538,89.7538,89.7375,89.7456,13839.0
2018-09-26 11:50:00,110.42,110.47,110.42,110.47,13783.0,89.7375,89.7782,89.7375,89.7782,13783.0
2018-09-26 12:00:00,110.46,110.48,110.45,110.45,6459.0,89.77,89.7863,89.7619,89.7619,6459.0
2018-09-26 12:10:00,110.47,110.47,110.46,110.47,6778.0,89.7782,89.7782,89.77,89.7782,6778.0
2018-09-26 12:20:00,110.47,110.48,110.46,110.47,7865.0,89.7782,89.7863,89.77,89.7782,7865.0
2018-09-26 12:30:00,110.47,110.48,110.46,110.47,9373.0,89.7782,89.7863,89.77,89.7782,9373.0
2018-09-26 12:40:00,110.47,110.48,110.46,110.47,7345.0,89.7782,89.7863,89.77,89.7782,7345.0
2018-09-26 12:50:00,110.48,110.49,110.47,110.48,7765.0,89.7863,89.7944,89.7782,89.7863,7765.0
2018-09-26 13:00:00,110.48,110.5,110.48,110.5,20900.0,89.7863,89.8025,89.7863,89.8025,20900.0
2018-09-26 13:10:00,110.5,110.5,110.49,110.5,5490.0,89.8025,89.8025,89.7944,89.8025,5490.0
2018-09-26 13:20:00,110.5,110.5,110.49,110.5,24677.0,89.8025,89.8025,89.7944,89.8025,24677.0
2018-09-26 13:30:00,110.5,110.5,110.49,110.5,5324.0,89.8025,89.8025,89.7944,89.8025,5324.0
2018-09-26 13:40:00,110.5,110.5,110.47,110.47,17300.0,89.8025,89.8025,89.7782,89.7782,17300.0
2018-09-26 13:50:00,110.48,110.5,110.46,110.5,15028.0,89.7863,89.8025,89.77,89.8025,15028.0
2018-09-26 14:00:00,110.51,110.61,110.51,110.52,28010.0,89.8107,89.8919,89.8107,89.8188,28010.0
2018-09-26 14:10:00,110.52,110.55,110.47,110.5,64084.0,89.8188,89.8432,89.7782,89.8025,64084.0
2018-09-26 14:20:00,110.49,110.49,110.46,110.49,23517.0,89.7944,89.7944,89.77,89.7944,23517.0
2018-09-26 14:30:00,110.49,110.54,110.45,110.49,114542.0,89.7944,89.835,89.7619,89.7944,114542.0
2018-09-26 14:40:00,110.47,110.53,110.41,110.5,43584.0,89.7782,89.8269,89.7294,89.8025,43584.0
2018-09-26 14:50:00,110.49,110.65,110.48,110.65,100035.0,89.7944,89.9244,89.7863,89.9244,100035.0
2018-09-26 15:00:00,110.66,110.69,110.6,110.65,24727.0,89.9326,89.9569,89.8838,89.9244,24727.0
2018-09-26 15:10:00,110.64,110.66,110.61,110.65,27205.0,89.9163,89.9326,89.8919,89.9244,27205.0
2018-09-26 15:20:00,110.66,110.66,110.6,110.6,14309.0,89.9326,89.9326,89.8838,89.8838,14309.0
2018-09-26 15:30:00,110.59,110.6,110.57,110.59,23490.0,89.8757,89.8838,89.8594,89.8757,23490.0
2018-09-26 15:40:00,110.59,110.66,110.57,110.65,24004.0,89.8757,89.9326,89.8594,89.9244,24004.0
2018-09-26 15:50:00,110.65,110.67,110.62,110.63,111879.0,89.9244,89.9407,89.9001,89.9082,111879.0
2018-09-27 09:30:00,110.59,110.65,110.59,110.65,15193.0,89.8757,89.9244,89.8757,89.9244,15193.0
2018-09-27 09:40:00,110.65,110.66,110.62,110.63,7670.0,89.9244,89.9326,89.9001,89.9082,7670.0
2018-09-27 09:50:00,110.63,110.65,110.6,110.61,13313.0,89.9082,89.9244,89.8838,89.8919,13313.0
2018-09-27 10:00:00,110.61,110.62,110.57,110.61,22820.0,89.8919,89.9001,89.8594,89.8919,22820.0
2018-09-27 10:10:00,110.61,110.66,110.6,110.65,14755.0,89.8919,89.9326,89.8838,89.9244,14755.0
2018-09-27 10:20:00,110.65,110.66,110.61,110.62,21145.0,89.9244,89.9326,89.8919,89.9001,21145.0
2018-09-27 10:30:00,110.61,110.62,110.58,110.6,6545.0,89.8919,89.9001,89.8676,89.8838,6545.0
2018-09-27 10:40:00,110.59,110.6,110.57,110.57,13408.0,89.8757,89.8838,89.8594,89.8594,13408.0
2018-09-27 10:50:00,110.57,110.6,110.56,110.59,8001.0,89.8594,89.8838,89.8513,89.8757,8001.0
2018-09-27 11:00:00,110.6,110.62,110.59,110.59,14040.0,89.8838,89.9001,89.8757,89.8757,14040.0
2018-09-27 11:10:00,110.58,110.6,110.58,110.59,6095.0,89.8676,89.8838,89.8676,89.8757,6095.0
2018-09-27 11:20:00,110.59,110.6,110.56,110.57,11554.0,89.8757,89.8838,89.8513,89.8594,11554.0
2018-09-27 11:30:00,110.57,110.57,110.54,110.55,4767.0,89.8594,89.8594,89.835,89.8432,4767.0
2018-09-27 11:40:00,110.56,110.56,110.54,110.55,4917.0,89.8513,89.8513,89.835,89.8432,4917.0
2018-09-27 11:50:00,110.55,110.56,110.54,110.56,6963.0,89.8432,89.8513,89.835,89.8513,6963.0
2018-09-27 12:00:00,110.56,110.57,110.56,110.57,6248.0,89.8513,89.8594,89.8513,89.8594,6248.0
2018-09-27 12:10:00,110.58,110.59,110.57,110.57,13108.0,89.8676,89.8757,89.8594,89.8594,13108.0
2018-09-27 12:20:00,110.58,110.59,110.57,110.59,22000.0,89.8676,89.8757,89.8594,89.8757,22000.0
2018-09-27 12:30:00,110.59,110.6,110.58,110.59,7494.0,89.8757,89.8838,89.8676,89.8757,7494.0
2018-09-27 12:40:00,110.59,110.61,110.58,110.6,26326.0,89.8757,89.8919,89.8676,89.8838,26326.0
2018-09-27 12:50:00,110.61,110.63,110.59,110.63,14739.0,89.8919,89.9082,89.8757,89.9082,14739.0
2018-09-27 13:00:00,110.63,110.64,110.57,110.59,117334.0,89.9082,89.9163,89.8594,89.8757,117334.0
2018-09-27 13:10:00,110.59,110.63,110.59,110.62,32107.0,89.8757,89.9082,89.8757,89.9001,32107.0
2018-09-27 13:20:00,110.62,110.62,110.61,110.61,21884.0,89.9001,89.9001,89.8919,89.8919,21884.0
2018-09-27 13:30:00,110.61,110.62,110.6,110.61,14113.0,89.8919,89.9001,89.8838,89.8919,14113.0
2018-09-27 13:40:00,110.61,110.66,110.6,110.64,24003.0,89.8919,89.9326,89.8838,89.9163,24003.0
2018-09-27 13:50:00,110.64,110.65,110.63,110.64,13232.0,89.9163,89.9244,89.9082,89.9163,13232.0
2018-09-27 14:00:00,110.64,110.68,110.63,110.68,12894.0,89.9163,89.9488,89.9082,89.9488,12894.0
2018-09-27 14:10:00,110.68,110.68,110.65,110.66,20159.0,89.9488,89.9488,89.9244,89.9326,20159.0
2018-09-27 14:20:00,110.66,110.67,110.65,110.66,34429.0,89.9326,89.9407,89.9244,89.9326,34429.0
2018-09-27 14:30:00,110.67,110.67,110.65,110.65,21710.0,89.9407,89.9407,89.9244,89.9244,21710.0
2018-09-27 14:40:00,110.66,110.66,110.64,110.65,40363.0,89.9326,89.9326,89.9163,89.9244,40363.0
2018-09-27 14:50:00,110.65,110.66,110.63,110.64,26681.0,89.9244,89.9326,89.9082,89.9163,26681.0
2018-09-27 15:00:00,110.65,110.67,110.64,110.67,17814.0,89.9244,89.9407,89.9163,89.9407,17814.0
2018-09-27 15:10:00,110.66,110.68,110.63,110.63,16957.0,89.9326,89.9488,89.9082,89.9082,16957.0
2018-09-27 15:20:00,110.63,110.63,110.62,110.63,13766.0,89.9082,89.9082,89.9001,89.9082,13766.0
2018-09-27 15:30:00,110.63,110.64,110.62,110.64,44919.0,89.9082,89.9163,89.9001,89.9163,44919.0
2018-09-27 15:40:00,110.64,110.66,110.63,110.66,75156.0,89.9163,89.9326,89.9082,89.9326,75156.0
2018-09-27 15:50:00,110.66,110.68,110.64,110.68,81400.0,89.9326,89.9488,89.9163,89.9488,81400.0
2018-09-28 09:30:00,110.71,110.74,110.69,110.69,27095.0,89.9732,89.9976,89.9569,89.9569,27095.0
2018-09-28 09:40:00,110.67,110.71,110.67,110.7,17130.0,89.9407,89.9732,89.9407,89.9651,17130.0
2018-09-28 09:50:00,110.71,110.73,110.7,110.73,12785.0,89.9732,89.9895,89.9651,89.9895,12785.0
2018-09-28 10:00:00,110.72,110.73,110.69,110.71,54649.0,89.9813,89.9895,89.9569,89.9732,54649.0
2018-09-28 10:10:00,110.71,110.71,110.69,110.69,73868.0,89.9732,89.9732,89.9569,89.9569,73868.0
2018-09-28 10:20:00,110.69,110.7,110.65,110.65,30350.0,89.9569,89.9651,89.9244,89.9244,30350.0
2018-09-28 10:30:00,110.65,110.67,110.64,110.66,18527.0,89.9244,89.9407,89.9163,89.9326,18527.0
2018-09-28 10:40:00,110.65,110.66,110.63,110.64,30996.0,89.9244,89.9326,89.9082,89.9163,30996.0
2018-09-28 10:50:00,110.64,110.66,110.6,110.61,19879.0,89.9163,89.9326,89.8838,89.8919,19879.0
2018-09-28 11:00:00,110.61,110.64,110.6,110.62,25252.0,89.8919,89.9163,89.8838,89.9001,25252.0
2018-09-28 11:10:00,110.63,110.67,110.63,110.67,80928.0,89.9082,89.9407,89.9082,89.9407,80928.0
2018-09-28 11:20:00,110.67,110.68,110.65,110.67,50841.0,89.9407,89.9488,89.9244,89.9407,50841.0
2018-09-28 11:30:00,110.66,110.71,110.66,110.71,24972.0,89.9326,89.9732,89.9326,89.9732,24972.0
2018-09-28 11:40:00,110.7,110.75,110.7,110.74,121854.0,89.9651,90.0057,89.9651,89.9976,121854.0
2018-09-28 11:50:00,110.75,110.75,110.72,110.73,127165.0,90.0057,90.0057,89.9813,89.9895,127165.0
2018-09-28 12:00:00,110.73,110.74,110.69,110.7,95623.0,89.9895,89.9976,89.9569,89.9651,95623.0
2018-09-28 12:10:00,110.7,110.7,110.67,110.7,19184.0,89.9651,89.9651,89.9407,89.9651,19184.0
2018-09-28 12:20:00,110.7,110.72,110.69,110.7,36424.0,89.9651,89.9813,89.9569,89.9651,36424.0
2018-09-28 12:30:00,110.7,110.71,110.69,110.69,21168.0,89.9651,89.9732,89.9569,89.9569,21168.0
2018-09-28 12:40:00,110.69,110.71,110.68,110.7,14822.0,89.9569,89.9732,89.9488,89.9651,14822.0
2018-09-28 12:50:00,110.7,110.71,110.66,110.67,48512.0,89.9651,89.9732,89.9326,89.9407,48512.0
2018-09-28 13:00:00,110.68,110.69,110.67,110.69,42661.0,89.9488,89.9569,89.9407,89.9569,42661.0
2018-09-28 13:10:00,110.69,110.69,110.66,110.66,50269.0,89.9569,89.9569,89.9326,89.9326,50269.0
2018-09-28 13:20:00,110.67,110.67,110.65,110.65,27897.0,89.9407,89.9407,89.9244,89.9244,27897.0
2018-09-28 13:30:00,110.65,110.67,110.64,110.66,44816.0,89.9244,89.9407,89.9163,89.9326,44816.0
2018-09-28 13:40:00,110.67,110.7,110.66,110.69,50922.0,89.9407,89.9651,89.9326,89.9569,50922.0
2018-09-28 13:50:00,110.69,110.69,110.67,110.69,28313.0,89.9569,89.9569,89.9407,89.9569,28313.0
2018-09-28 14:00:00,110.69,110.69,110.67,110.68,19214.0,89.9569,89.9569,89.9407,89.9488,19214.0
2018-09-28 14:10:00,110.67,110.68,110.64,110.65,150444.0,89.9407,89.9488,89.9163,89.9244,150444.0
2018-09-28 14:20:00,110.65,110.65,110.6,110.62,34772.0,89.9244,89.9244,89.8838,89.9001,34772.0
2018-09-28 14:30:00,110.61,110.63,110.58,110.6,48418.0,89.8919,89.9082,89.8676,89.8838,48418.0
2018-09-28 14:40:00,110.6,110.62,110.58,110.61,13690.0,89.8838,89.9001,89.8676,89.8919,13690.0
2018-09-28 14:50:00,110.61,110.61,110.54,110.55,55189.0,89.8919,89.8919,89.835,89.8432,55189.0
2018-09-28 15:00:00,110.55,110.61,110.55,110.59,26887.0,89.8432,89.8919,89.8432,89.8757,26887.0
2018-09-28 15:10:00,110.59,110.65,110.59,110.65,14124.0,89.8757,89.9244,89.8757,89.9244,14124.0
2018-09-28 15:20:00,110.65,110.66,110.62,110.63,40447.0,89.9244,89.9326,89.9001,89.9082,40447.0
2018-09-28 15:30:00,110.64,110.65,110.62,110.65,49250.0,89.9163,89.9244,89.9001,89.9244,49250.0
2018-09-28 15:40:00,110.64,110.65,110.62,110.63,48438.0,89.9163,89.9244,89.9001,89.9082,48438.0
2018-09-28 15:50:00,110.63,110.63,110.6,110.62,153676.0,89.9082,89.9082,89.8838,89.9001,153676.0
2018-10-01 09:30:00,110.41,110.42,110.36,110.41,36080.0,89.812,89.8202,89.7713,89.812,36080.0
2018-10-01 09:40:00,110.41,110.43,110.39,110.41,69268.0,89.812,89.8283,89.7958,89.812,69268.0
2018-10-01 09:50:00,110.41,110.43,110.38,110.39,100503.0,89.812,89.8283,89.7876,89.7958,100503.0
2018-10-01 10:00:00,110.38,110.41,110.33,110.33,103380.0,89.7876,89.812,89.7469,89.7469,103380.0
2018-10-01 10:10:00,110.32,110.33,110.3,110.31,92049.0,89.7388,89.7469,89.7225,89.7307,92049.0
2018-10-01 10:20:00,110.31,110.32,110.3,110.31,33142.0,89.7307,89.7388,89.7225,89.7307,33142.0
2018-10-01 10:30:00,110.3,110.32,110.29,110.3,36611.0,89.7225,89.7388,89.7144,89.7225,36611.0
2018-10-01 10:40:00,110.3,110.32,110.29,110.32,21782.0,89.7225,89.7388,89.7144,89.7388,21782.0
2018-10-01 10:50:00,110.32,110.34,110.31,110.33,27441.0,89.7388,89.7551,89.7307,89.7469,27441.0
2018-10-01 11:00:00,110.33,110.35,110.33,110.34,42401.0,89.7469,89.7632,89.7469,89.7551,42401.0
2018-10-01 11:10:00,110.34,110.38,110.34,110.38,35075.0,89.7551,89.7876,89.7551,89.7876,35075.0
2018-10-01 11:20:00,110.38,110.39,110.36,110.38,11565.0,89.7876,89.7958,89.7713,89.7876,11565.0
2018-10-01 11:30:00,110.38,110.39,110.36,110.36,14651.0,89.7876,89.7958,89.7713,89.7713,14651.0
2018-10-01 11:40:00,110.37,110.38,110.33,110.34,58580.0,89.7795,89.7876,89.7469,89.7551,58580.0
2018-10-01 11:50:00,110.34,110.35,110.32,110.33,82234.0,89.7551,89.7632,89.7388,89.7469,82234.0
2018-10-01 12:00:00,110.33,110.35,110.31,110.34,109250.0,89.7469,89.7632,89.7307,89.7551,109250.0
2018-10-01 12:10:00,110.34,110.36,110.34,110.35,79409.0,89.7551,89.7713,89.7551,89.7632,79409.0
2018-10-01 12:20:00,110.35,110.36,110.31,110.32,85292.0,89.7632,89.7713,89.7307,89.7388,85292.0
2018-10-01 12:30:00,110.32,110.32,110.31,110.31,91376.0,89.7388,89.7388,89.7307,89.7307,91376.0
2018-10-01 12:40:00,110.32,110.32,110.31,110.32,79833.0,89.7388,89.7388,89.7307,89.7388,79833.0
2018-10-01 12:50:00,110.32,110.32,110.28,110.3,115431.0,89.7388,89.7388,89.7063,89.7225,115431.0
2018-10-01 13:00:00,110.29,110.3,110.26,110.26,110369.0,89.7144,89.7225,89.69,89.69,110369.0
2018-10-01 13:10:00,110.26,110.27,110.26,110.27,83410.0,89.69,89.6981,89.69,89.6981,83410.0
2018-10-01 13:20:00,110.27,110.29,110.26,110.27,93318.0,89.6981,89.7144,89.69,89.6981,93318.0
2018-10-01 13:30:00,110.27,110.28,110.26,110.27,91374.0,89.6981,89.7063,89.69,89.6981,91374.0
2018-10-01 13:40:00,110.27,110.27,110.26,110.27,101388.0,89.6981,89.6981,89.69,89.6981,101388.0
2018-10-01 13:50:00,110.27,110.29,110.26,110.29,94537.0,89.6981,89.7144,89.69,89.7144,94537.0
2018-10-01 14:00:00,110.28,110.31,110.28,110.3,59685.0,89.7063,89.7307,89.7063,89.7225,59685.0
2018-10-01 14:10:00,110.3,110.31,110.29,110.3,71178.0,89.7225,89.7307,89.7144,89.7225,71178.0
2018-10-01 14:20:00,110.3,110.3,110.24,110.24,122964.0,89.7225,89.7225,89.6737,89.6737,122964.0
2018-10-01 14:30:00,110.25,110.26,110.22,110.25,155441.0,89.6819,89.69,89.6575,89.6819,155441.0
2018-10-01 14:40:00,110.26,110.27,110.25,110.25,157549.0,89.69,89.6981,89.6819,89.6819,157549.0
2018-10-01 14:50:00,110.26,110.28,110.24,110.26,169808.0,89.69,89.7063,89.6737,89.69,169808.0
2018-10-01 15:00:00,110.25,110.26,110.22,110.23,141832.0,89.6819,89.69,89.6575,89.6656,141832.0
2018-10-01 15:10:00,110.23,110.25,110.22,110.22,156224.0,89.6656,89.6819,89.6575,89.6575,156224.0
2018-10-01 15:20:00,110.22,110.23,110.21,110.22,150434.0,89.6575,89.6656,89.6493,89.6575,150434.0
2018-10-01 15:30:00,110.22,110.22,110.21,110.21,101701.0,89.6575,89.6575,89.6493,89.6493,101701.0
2018-10-01 15:40:00,110.22,110.22,110.2,110.2,161352.0,89.6575,89.6575,89.6412,89.6412,161352.0
2018-10-01 15:50:00,110.21,110.22,110.18,110.2,1288049.0,89.6493,89.6575,89.6249,89.6412,1288049.0
2018-10-02 09:30:00,110.3,110.36,110.3,110.36,111652.0,89.7225,89.7713,89.7225,89.7713,111652.0
2018-10-02 09:40:00,110.35,110.36,110.31,110.33,37308.0,89.7632,89.7713,89.7307,89.7469,37308.0
2018-10-02 09:50:00,110.34,110.41,110.33,110.4,209469.0,89.7551,89.812,89.7469,89.8039,209469.0
2018-10-02 10:00:00,110.4,110.4,110.37,110.39,65380.0,89.8039,89.8039,89.7795,89.7958,65380.0
2018-10-02 10:10:00,110.4,110.43,110.38,110.43,33965.0,89.8039,89.8283,89.7876,89.8283,33965.0
2018-10-02 10:20:00,110.42,110.45,110.42,110.42,162600.0,89.8202,89.8446,89.8202,89.8202,162600.0
2018-10-02 10:30:00,110.42,110.48,110.41,110.42,60460.0,89.8202,89.869,89.812,89.8202,60460.0
2018-10-02 10:40:00,110.42,110.44,110.4,110.4,47070.0,89.8202,89.8364,89.8039,89.8039,47070.0
2018-10-02 10:50:00,110.41,110.42,110.39,110.42,33182.0,89.812,89.8202,89.7958,89.8202,33182.0
2018-10-02 11:00:00,110.42,110.42,110.35,110.35,17887.0,89.8202,89.8202,89.7632,89.7632,17887.0
2018-10-02 11:10:00,110.35,110.39,110.34,110.39,23706.0,89.7632,89.7958,89.7551,89.7958,23706.0
2018-10-02 11:20:00,110.38,110.41,110.38,110.4,16499.0,89.7876,89.812,89.7876,89.8039,16499.0
2018-10-02 11:30:00,110.4,110.44,110.4,110.43,33835.0,89.8039,89.8364,89.8039,89.8283,33835.0
2018-10-02 11:40:00,110.43,110.44,110.4,110.4,19093.0,89.8283,89.8364,89.8039,89.8039,19093.0
2018-10-02 11:50:00,110.41,110.42,110.4,110.4,19090.0,89.812,89.8202,89.8039,89.8039,19090.0
2018-10-02 12:00:00,110.4,110.42,110.38,110.41,17635.0,89.8039,89.8202,89.7876,89.812,17635.0
2018-10-02 12:10:00,110.41,110.41,110.39,110.4,16614.0,89.812,89.812,89.7958,89.8039,16614.0
2018-10-02 12:20:00,110.39,110.41,110.39,110.41,8744.0,89.7958,89.812,89.7958,89.812,8744.0
2018-10-02 12:30:00,110.41,110.43,110.4,110.43,25706.0,89.812,89.8283,89.8039,89.8283,25706.0
2018-10-02 12:40:00,110.43,110.43,110.38,110.38,17082.0,89.8283,89.8283,89.7876,89.7876,17082.0
2018-10-02 12:50:00,110.38,110.4,110.37,110.38,18230.0,89.7876,89.8039,89.7795,89.7876,18230.0
2018-10-02 13:00:00,110.38,110.38,110.32,110.34,24220.0,89.7876,89.7876,89.7388,89.7551,24220.0
2018-10-02 13:10:00,110.34,110.34,110.31,110.32,40380.0,89.7551,89.7551,89.7307,89.7388,40380.0
2018-10-02 13:20:00,110.32,110.33,110.29,110.32,13569.0,89.7388,89.7469,89.7144,89.7388,13569.0
2018-10-02 13:30:00,110.31,110.32,110.3,110.32,20912.0,89.7307,89.7388,89.7225,89.7388,20912.0
2018-10-02 13:40:00,110.31,110.34,110.31,110.33,30803.0,89.7307,89.7551,89.7307,89.7469,30803.0
2018-10-02 13:50:00,110.33,110.34,110.31,110.32,22929.0,89.7469,89.7551,89.7307,89.7388,22929.0
2018-10-02 14:00:00,110.32,110.35,110.31,110.35,48088.0,89.7388,89.7632,89.7307,89.7632,48088.0
2018-10-02 14:10:00,110.34,110.35,110.33,110.34,31094.0,89.7551,89.7632,89.7469,89.7551,31094.0
2018-10-02 14:20:00,110.33,110.36,110.33,110.35,23685.0,89.7469,89.7713,89.7469,89.7632,23685.0
2018-10-02 14:30:00,110.35,110.38,110.35,110.38,25293.0,89.7632,89.7876,89.7632,89.7876,25293.0
2018-10-02 14:40:00,110.38,110.38,110.36,110.38,32698.0,89.7876,89.7876,89.7713,89.7876,32698.0
2018-10-02 14:50:00,110.38,110.39,110.37,110.39,24836.0,89.7876,89.7958,89.7795,89.7958,24836.0
2018-10-02 15:00:00,110.39,110.4,110.36,110.39,67306.0,89.7958,89.8039,89.7713,89.7958,67306.0
2018-10-02 15:10:00,110.4,110.41,110.39,110.4,80308.0,89.8039,89.812,89.7958,89.8039,80308.0
2018-10-02 15:20:00,110.39,110.41,110.39,110.4,69330.0,89.7958,89.812,89.7958,89.8039,69330.0
2018-10-02 15:30:00,110.39,110.41,110.38,110.41,116793.0,89.7958,89.812,89.7876,89.812,116793.0
2018-10-02 15:40:00,110.4,110.4,110.36,110.37,221089.0,89.8039,89.8039,89.7713,89.7795,221089.0
2018-10-02 15:50:00,110.37,110.39,110.36,110.38,172738.0,89.7795,89.7958,89.7713,89.7876,172738.0
2018-10-03 09:30:00,110.25,110.28,110.24,110.24,35128.0,89.6819,89.7063,89.6737,89.6737,35128.0
2018-10-03 09:40:00,110.23,110.25,110.23,110.25,31291.0,89.6656,89.6819,89.6656,89.6819,31291.0
2018-10-03 09:50:00,110.25,110.27,110.24,110.26,20571.0,89.6819,89.6981,89.6737,89.69,20571.0
2018-10-03 10:00:00,110.25,110.26,110.17,110.18,46263.0,89.6819,89.69,89.6168,89.6249,46263.0
2018-10-03 10:10:00,110.18,110.21,110.17,110.19,34897.0,89.6249,89.6493,89.6168,89.6331,34897.0
2018-10-03 10:20:00,110.19,110.19,110.12,110.16,94046.0,89.6331,89.6331,89.5761,89.6087,94046.0
2018-10-03 10:30:00,110.16,110.18,110.13,110.18,121546.0,89.6087,89.6249,89.5843,89.6249,121546.0
2018-10-03 10:40:00,110.19,110.21,110.17,110.19,44946.0,89.6331,89.6493,89.6168,89.6331,44946.0
2018-10-03 10:50:00,110.19,110.19,110.16,110.18,41408.0,89.6331,89.6331,89.6087,89.6249,41408.0
2018-10-03 11:00:00,110.18,110.18,110.14,110.16,39520.0,89.6249,89.6249,89.5924,89.6087,39520.0
2018-10-03 11:10:00,110.15,110.16,110.08,110.09,42101.0,89.6005,89.6087,89.5436,89.5517,42101.0
2018-10-03 11:20:00,110.08,110.1,110.04,110.05,35482.0,89.5436,89.5599,89.511,89.5192,35482.0
2018-10-03 11:30:00,110.05,110.09,110.0,110.03,64559.0,89.5192,89.5517,89.4785,89.5029,64559.0
2018-10-03 11:40:00,110.02,110.09,110.0,110.06,85851.0,89.4948,89.5517,89.4785,89.5273,85851.0
2018-10-03 11:50:00,110.06,110.11,110.04,110.11,28222.0,89.5273,89.568,89.511,89.568,28222.0
2018-10-03 12:00:00,110.11,110.12,110.04,110.07,27687.0,89.568,89.5761,89.511,89.5355,27687.0
2018-10-03 12:10:00,110.06,110.07,110.05,110.07,19832.0,89.5273,89.5355,89.5192,89.5355,19832.0
2018-10-03 12:20:00,110.06,110.09,110.05,110.05,30839.0,89.5273,89.5517,89.5192,89.5192,30839.0
2018-10-03 12:30:00,110.05,110.06,109.98,109.99,41978.0,89.5192,89.5273,89.4622,89.4704,41978.0
2018-10-03 12:40:00,110.0,110.01,109.97,109.98,147334.0,89.4785,89.4866,89.4541,89.4622,147334.0
2018-10-03 12:50:00,109.98,110.01,109.97,109.98,34439.0,89.4622,89.4866,89.4541,89.4622,34439.0
2018-10-03 13:00:00,109.98,109.98,109.9,109.94,54724.0,89.4622,89.4622,89.3972,89.4297,54724.0
2018-10-03 13:10:00,109.94,109.96,109.91,109.95,75640.0,89.4297,89.446,89.4053,89.4378,75640.0
2018-10-03 13:20:00,109.95,109.97,109.92,109.93,82110.0,89.4378,89.4541,89.4134,89.4216,82110.0
2018-10-03 13:30:00,109.92,109.93,109.89,109.9,19340.0,89.4134,89.4216,89.389,89.3972,19340.0
2018-10-03 13:40:00,109.9,109.95,109.89,109.92,38267.0,89.3972,89.4378,89.389,89.4134,38267.0
2018-10-03 13:50:00,109.92,109.92,109.83,109.83,47235.0,89.4134,89.4134,89.3402,89.3402,47235.0
2018-10-03 14:00:00,109.83,109.86,109.81,109.84,47725.0,89.3402,89.3646,89.324,89.3484,47725.0
2018-10-03 14:10:00,109.84,109.84,109.8,109.81,87710.0,89.3484,89.3484,89.3158,89.324,87710.0
2018-10-03 14:20:00,109.82,109.85,109.76,109.77,66372.0,89.3321,89.3565,89.2833,89.2914,66372.0
2018-10-03 14:30:00,109.76,109.8,109.73,109.78,78777.0,89.2833,89.3158,89.2589,89.2996,78777.0
2018-10-03 14:40:00,109.78,109.85,109.78,109.84,111005.0,89.2996,89.3565,89.2996,89.3484,111005.0
2018-10-03 14:50:00,109.83,109.87,109.81,109.84,173344.0,89.3402,89.3728,89.324,89.3484,173344.0
2018-10-03 15:00:00,109.84,109.91,109.84,109.89,71884.0,89.3484,89.4053,89.3484,89.389,71884.0
2018-10-03 15:10:00,109.89,109.93,109.87,109.92,83849.0,89.389,89.4216,89.3728,89.4134,83849.0
2018-10-03 15:20:00,109.92,109.93,109.89,109.92,114105.0,89.4134,89.4216,89.389,89.4134,114105.0
2018-10-03 15:30:00,109.92,109.94,109.89,109.9,64728.0,89.4134,89.4297,89.389,89.3972,64728.0
2018-10-03 15:40:00,109.9,109.9,109.88,109.89,72028.0,89.3972,89.3972,89.3809,89.389,72028.0
2018-10-03 15:50:00,109.89,109.9,109.85,109.85,196023.0,89.389,89.3972,89.3565,89.3565,196023.0
2018-10-04 09:30:00,109.7,109.76,109.65,109.73,60093.0,89.2345,89.2833,89.1938,89.2589,60093.0
2018-10-04 09:40:00,109.72,109.78,109.72,109.72,20420.0,89.2507,89.2996,89.2507,89.2507,20420.0
2018-10-04 09:50:00,109.72,109.73,109.67,109.7,25491.0,89.2507,89.2589,89.2101,89.2345,25491.0
2018-10-04 10:00:00,109.7,109.74,109.66,109.68,16360.0,89.2345,89.267,89.2019,89.2182,16360.0
2018-10-04 10:10:00,109.7,109.77,109.69,109.75,25637.0,89.2345,89.2914,89.2263,89.2752,25637.0
2018-10-04 10:20:00,109.75,109.76,109.71,109.74,20245.0,89.2752,89.2833,89.2426,89.267,20245.0
2018-10-04 10:30:00,109.75,109.76,109.7,109.71,22742.0,89.2752,89.2833,89.2345,89.2426,22742.0
2018-10-04 10:40:00,109.7,109.71,109.65,109.66,23775.0,89.2345,89.2426,89.1938,89.2019,23775.0
2018-10-04 10:50:00,109.65,109.65,109.58,109.58,36470.0,89.1938,89.1938,89.1369,89.1369,36470.0
2018-10-04 11:00:00,109.59,109.59,109.53,109.53,27944.0,89.145,89.145,89.0962,89.0962,27944.0
2018-10-04 11:10:00,109.53,109.56,109.52,109.55,32126.0,89.0962,89.1206,89.0881,89.1125,32126.0
2018-10-04 11:20:00,109.56,109.56,109.52,109.54,18829.0,89.1206,89.1206,89.0881,89.1043,18829.0
2018-10-04 11:30:00,109.54,109.55,109.49,109.53,24050.0,89.1043,89.1125,89.0637,89.0962,24050.0
2018-10-04 11:40:00,109.52,109.54,109.5,109.54,12436.0,89.0881,89.1043,89.0718,89.1043,12436.0
2018-10-04 11:50:00,109.55,109.58,109.55,109.58,31470.0,89.1125,89.1369,89.1125,89.1369,31470.0
2018-10-04 12:00:00,109.58,109.64,109.57,109.63,44481.0,89.1369,89.1857,89.1287,89.1775,44481.0
2018-10-04 12:10:00,109.63,109.64,109.6,109.62,19480.0,89.1775,89.1857,89.1531,89.1694,19480.0
2018-10-04 12:20:00,109.62,109.64,109.6,109.6,19469.0,89.1694,89.1857,89.1531,89.1531,19469.0
2018-10-04 12:30:00,109.6,109.62,109.56,109.59,20678.0,89.1531,89.1694,89.1206,89.145,20678.0
2018-10-04 12:40:00,109.59,109.61,109.58,109.58,7683.0,89.145,89.1613,89.1369,89.1369,7683.0
2018-10-04 12:50:00,109.59,109.6,109.57,109.59,12735.0,89.145,89.1531,89.1287,89.145,12735.0
2018-10-04 13:00:00,109.59,109.6,109.56,109.56,13319.0,89.145,89.1531,89.1206,89.1206,13319.0
2018-10-04 13:10:00,109.56,109.63,109.56,109.61,44083.0,89.1206,89.1775,89.1206,89.1613,44083.0
2018-10-04 13:20:00,109.6,109.64,109.59,109.59,22953.0,89.1531,89.1857,89.145,89.145,22953.0
2018-10-04 13:30:00,109.6,109.64,109.59,109.59,13119.0,89.1531,89.1857,89.145,89.145,13119.0
2018-10-04 13:40:00,109.59,109.59,109.56,109.58,64458.0,89.145,89.145,89.1206,89.1369,64458.0
2018-10-04 13:50:00,109.58,109.61,109.57,109.58,36009.0,89.1369,89.1613,89.1287,89.1369,36009.0
2018-10-04 14:00:00,109.59,109.59,109.55,109.57,95636.0,89.145,89.145,89.1125,89.1287,95636.0
2018-10-04 14:10:00,109.57,109.58,109.55,109.56,64519.0,89.1287,89.1369,89.1125,89.1206,64519.0
2018-10-04 14:20:00,109.57,109.57,109.53,109.53,63324.0,89.1287,89.1287,89.0962,89.0962,63324.0
2018-10-04 14:30:00,109.53,109.56,109.52,109.53,119147.0,89.0962,89.1206,89.0881,89.0962,119147.0
2018-10-04 14:40:00,109.53,109.56,109.52,109.56,97882.0,89.0962,89.1206,89.0881,89.1206,97882.0
2018-10-04 14:50:00,109.56,109.58,109.52,109.58,101082.0,89.1206,89.1369,89.0881,89.1369,101082.0
2018-10-04 15:00:00,109.58,109.59,109.55,109.59,54693.0,89.1369,89.145,89.1125,89.145,54693.0
2018-10-04 15:10:00,109.59,109.59,109.58,109.59,95785.0,89.145,89.145,89.1369,89.145,95785.0
2018-10-04 15:20:00,109.58,109.6,109.56,109.59,65551.0,89.1369,89.1531,89.1206,89.145,65551.0
2018-10-04 15:30:00,109.58,109.64,109.58,109.63,62358.0,89.1369,89.1857,89.1369,89.1775,62358.0
2018-10-04 15:40:00,109.63,109.64,109.59,109.62,61638.0,89.1775,89.1857,89.145,89.1694,61638.0
2018-10-04 15:50:00,109.62,109.62,109.58,109.58,190666.0,89.1694,89.1694,89.1369,89.1369,190666.0
2018-10-05 09:30:00,109.37,109.43,109.34,109.39,29313.0,88.966,89.0148,88.9416,88.9823,29313.0
2018-10-05 09:40:00,109.38,109.44,109.37,109.41,26873.0,88.9742,89.023,88.966,88.9986,26873.0
2018-10-05 09:50:00,109.4,109.48,109.4,109.48,11347.0,88.9904,89.0555,88.9904,89.0555,11347.0
2018-10-05 10:00:00,109.46,109.5,109.44,109.5,26133.0,89.0393,89.0718,89.023,89.0718,26133.0
2018-10-05 10:10:00,109.5,109.52,109.49,109.5,14045.0,89.0718,89.0881,89.0637,89.0718,14045.0
2018-10-05 10:20:00,109.49,109.5,109.41,109.44,24973.0,89.0637,89.0718,88.9986,89.023,24973.0
2018-10-05 10:30:00,109.43,109.44,109.41,109.42,10152.0,89.0148,89.023,88.9986,89.0067,10152.0
2018-10-05 10:40:00,109.43,109.44,109.38,109.41,15609.0,89.0148,89.023,88.9742,88.9986,15609.0
2018-10-05 10:50:00,109.41,109.44,109.39,109.41,30367.0,88.9986,89.023,88.9823,88.9986,30367.0
2018-10-05 11:00:00,109.41,109.43,109.38,109.41,79196.0,88.9986,89.0148,88.9742,88.9986,79196.0
2018-10-05 11:10:00,109.42,109.42,109.36,109.4,25606.0,89.0067,89.0067,88.9579,88.9904,25606.0
2018-10-05 11:20:00,109.4,109.43,109.38,109.43,96752.0,88.9904,89.0148,88.9742,89.0148,96752.0
2018-10-05 11:30:00,109.43,109.44,109.4,109.41,34227.0,89.0148,89.023,88.9904,88.9986,34227.0
2018-10-05 11:40:00,109.41,109.42,109.39,109.4,31542.0,88.9986,89.0067,88.9823,88.9904,31542.0
2018-10-05 11:50:00,109.4,109.42,109.29,109.34,88738.0,88.9904,89.0067,88.901,88.9416,88738.0
2018-10-05 12:00:00,109.34,109.34,109.28,109.28,24400.0,88.9416,88.9416,88.8928,88.8928,24400.0
2018-10-05 12:10:00,109.27,109.32,109.25,109.3,14588.0,88.8847,88.9254,88.8684,88.9091,14588.0
2018-10-05 12:20:00,109.3,109.3,109.25,109.29,22759.0,88.9091,88.9091,88.8684,88.901,22759.0
2018-10-05 12:30:00,109.3,109.34,109.29,109.33,20704.0,88.9091,88.9416,88.901,88.9335,20704.0
2018-10-05 12:40:00,109.33,109.36,109.32,109.34,31452.0,88.9335,88.9579,88.9254,88.9416,31452.0
2018-10-05 12:50:00,109.35,109.37,109.33,109.36,31186.0,88.9498,88.966,88.9335,88.9579,31186.0
2018-10-05 13:00:00,109.35,109.35,109.3,109.31,30262.0,88.9498,88.9498,88.9091,88.9172,30262.0
2018-10-05 13:10:00,109.31,109.33,109.29,109.3,19263.0,88.9172,88.9335,88.901,88.9091,19263.0
2018-10-05 13:20:00,109.3,109.31,109.26,109.27,13627.0,88.9091,88.9172,88.8766,88.8847,13627.0
2018-10-05 13:30:00,109.27,109.27,109.22,109.23,44790.0,88.8847,88.8847,88.844,88.8522,44790.0
2018-10-05 13:40:00,109.23,109.26,109.23,109.24,18522.0,88.8522,88.8766,88.8522,88.8603,18522.0
2018-10-05 13:50:00,109.24,109.25,109.2,109.2,16552.0,88.8603,88.8684,88.8278,88.8278,16552.0
2018-10-05 14:00:00,109.21,109.25,109.21,109.22,54049.0,88.8359,88.8684,88.8359,88.844,54049.0
2018-10-05 14:10:00,109.22,109.27,109.19,109.27,138462.0,88.844,88.8847,88.8196,88.8847,138462.0
2018-10-05 14:20:00,109.27,109.29,109.25,109.27,32334.0,88.8847,88.901,88.8684,88.8847,32334.0
2018-10-05 14:30:00,109.27,109.28,109.24,109.27,34206.0,88.8847,88.8928,88.8603,88.8847,34206.0
2018-10-05 14:40:00,109.27,109.32,109.27,109.32,73941.0,88.8847,88.9254,88.8847,88.9254,73941.0
2018-10-05 14:50:00,109.32,109.35,109.3,109.34,77387.0,88.9254,88.9498,88.9091,88.9416,77387.0
2018-10-05 15:00:00,109.33,109.33,109.27,109.28,95493.0,88.9335,88.9335,88.8847,88.8928,95493.0
2018-10-05 15:10:00,109.28,109.3,109.27,109.28,93434.0,88.8928,88.9091,88.8847,88.8928,93434.0
2018-10-05 15:20:00,109.27,109.3,109.27,109.27,97469.0,88.8847,88.9091,88.8847,88.8847,97469.0
2018-10-05 15:30:00,109.28,109.29,109.27,109.29,134926.0,88.8928,88.901,88.8847,88.901,134926.0
2018-10-05 15:40:00,109.29,109.3,109.27,109.28,140718.0,88.901,88.9091,88.8847,88.8928,140718.0
2018-10-05 15:50:00,109.29,109.31,109.26,109.29,276902.0,88.901,88.9172,88.8766,88.901,276902.0
2018-10-08 09:30:00,109.29,109.33,109.29,109.3,42552.0,88.901,88.9335,88.901,88.9091,42552.0
2018-10-08 09:40:00,109.29,109.3,109.29,109.3,14203.0,88.901,88.9091,88.901,88.9091,14203.0
2018-10-08 09:50:00,109.3,109.31,109.27,109.29,23272.0,88.9091,88.9172,88.8847,88.901,23272.0
2018-10-08 10:00:00,109.29,109.29,109.26,109.29,13986.0,88.901,88.901,88.8766,88.901,13986.0
2018-10-08 10:10:00,109.29,109.29,109.27,109.28,21570.0,88.901,88.901,88.8847,88.8928,21570.0
2018-10-08 10:20:00,109.28,109.28,109.26,109.26,5285.0,88.8928,88.8928,88.8766,88.8766,5285.0
2018-10-08 10:30:00,109.27,109.27,109.24,109.26,14311.0,88.8847,88.8847,88.8603,88.8766,14311.0
2018-10-08 10:40:00,109.26,109.28,109.25,109.27,15310.0,88.8766,88.8928,88.8684,88.8847,15310.0
2018-10-08 10:50:00,109.27,109.3,109.26,109.29,5076.0,88.8847,88.9091,88.8766,88.901,5076.0
2018-10-08 11:00:00,109.29,109.29,109.25,109.27,8767.0,88.901,88.901,88.8684,88.8847,8767.0
2018-10-08 11:10:00,109.27,109.27,109.25,109.25,23731.0,88.8847,88.8847,88.8684,88.8684,23731.0
2018-10-08 11:20:00,109.26,109.26,109.24,109.26,13866.0,88.8766,88.8766,88.8603,88.8766,13866.0
2018-10-08 11:30:00,109.26,109.26,109.24,109.25,22449.0,88.8766,88.8766,88.8603,88.8684,22449.0
2018-10-08 11:40:00,109.25,109.32,109.25,109.3,9260.0,88.8684,88.9254,88.8684,88.9091,9260.0
2018-10-08 11:50:00,109.31,109.32,109.29,109.32,27901.0,88.9172,88.9254,88.901,88.9254,27901.0
2018-10-08 12:00:00,109.32,109.33,109.31,109.31,10312.0,88.9254,88.9335,88.9172,88.9172,10312.0
2018-10-08 12:10:00,109.32,109.32,109.29,109.3,62995.0,88.9254,88.9254,88.901,88.9091,62995.0
2018-10-08 12:20:00,109.29,109.3,109.26,109.28,41986.0,88.901,88.9091,88.8766,88.8928,41986.0
2018-10-08 12:30:00,109.28,109.28,109.27,109.28,6270.0,88.8928,88.8928,88.8847,88.8928,6270.0
2018-10-08 12:40:00,109.28,109.3,109.27,109.3,14781.0,88.8928,88.9091,88.8847,88.9091,14781.0
2018-10-08 12:50:00,109.29,109.3,109.28,109.3,5966.0,88.901,88.9091,88.8928,88.9091,5966.0
2018-10-08 13:00:00,109.3,109.3,109.27,109.28,13791.0,88.9091,88.9091,88.8847,88.8928,13791.0
2018-10-08 13:10:00,109.28,109.3,109.27,109.29,23909.0,88.8928,88.9091,88.8847,88.901,23909.0
2018-10-08 13:20:00,109.29,109.3,109.27,109.28,9499.0,88.901,88.9091,88.8847,88.8928,9499.0
2018-10-08 13:30:00,109.28,109.29,109.27,109.29,12919.0,88.8928,88.901,88.8847,88.901,12919.0
2018-10-08 13:40:00,109.28,109.29,109.28,109.28,19027.0,88.8928,88.901,88.8928,88.8928,19027.0
2018-10-08 13:50:00,109.29,109.29,109.28,109.28,21686.0,88.901,88.901,88.8928,88.8928,21686.0
2018-10-08 14:00:00,109.28,109.3,109.27,109.29,34974.0,88.8928,88.9091,88.8847,88.901,34974.0
2018-10-08 14:10:00,109.29,109.29,109.28,109.28,14121.0,88.901,88.901,88.8928,88.8928,14121.0
2018-10-08 14:20:00,109.28,109.29,109.26,109.28,14808.0,88.8928,88.901,88.8766,88.8928,14808.0
2018-10-08 14:30:00,109.28,109.28,109.25,109.26,14454.0,88.8928,88.8928,88.8684,88.8766,14454.0
2018-10-08 14:40:00,109.26,109.27,109.24,109.24,27012.0,88.8766,88.8847,88.8603,88.8603,27012.0
2018-10-08 14:50:00,109.24,109.26,109.24,109.25,23865.0,88.8603,88.8766,88.8603,88.8684,23865.0
2018-10-08 15:00:00,109.25,109.26,109.23,109.23,13414.0,88.8684,88.8766,88.8522,88.8522,13414.0
2018-10-08 15:10:00,109.24,109.25,109.23,109.24,14795.0,88.8603,88.8684,88.8522,88.8603,14795.0
2018-10-08 15:20:00,109.24,109.27,109.24,109.26,15978.0,88.8603,88.8847,88.8603,88.8766,15978.0
2018-10-08 15:30:00,109.25,109.25,109.22,109.23,36835.0,88.8684,88.8684,88.844,88.8522,36835.0
2018-10-08 15:40:00,109.23,109.23,109.22,109.22,22918.0,88.8522,88.8522,88.844,88.844,22918.0
2018-10-08 15:50:00,109.22,109.24,109.21,109.22,46934.0,88.844,88.8603,88.8359,88.844,46934.0
2018-10-09 09:30:00,109.35,109.38,109.31,109.32,21442.0,88.9498,88.9742,88.9172,88.9254,21442.0
2018-10-09 09:40:00,109.32,109.39,109.32,109.39,26059.0,88.9254,88.9823,88.9254,88.9823,26059.0
2018-10-09 09:50:00,109.39,109.4,109.36,109.37,38090.0,88.9823,88.9904,88.9579,88.966,38090.0
2018-10-09 10:00:00,109.37,109.42,109.36,109.41,10979.0,88.966,89.0067,88.9579,88.9986,10979.0
2018-10-09 10:10:00,109.4,109.42,109.4,109.41,17784.0,88.9904,89.0067,88.9904,88.9986,17784.0
2018-10-09 10:20:00,109.41,109.41,109.37,109.38,14352.0,88.9986,88.9986,88.966,88.9742,14352.0
2018-10-09 10:30:00,109.38,109.4,109.36,109.4,34600.0,88.9742,88.9904,88.9579,88.9904,34600.0
2018-10-09 10:40:00,109.4,109.43,109.38,109.42,40593.0,88.9904,89.0148,88.9742,89.0067,40593.0
2018-10-09 10:50:00,109.41,109.49,109.41,109.48,46223.0,88.9986,89.0637,88.9986,89.0555,46223.0
2018-10-09 11:00:00,109.49,109.52,109.47,109.52,67629.0,89.0637,89.0881,89.0474,89.0881,67629.0
2018-10-09 11:10:00,109.52,109.53,109.49,109.51,47646.0,89.0881,89.0962,89.0637,89.0799,47646.0
2018-10-09 11:20:00,109.5,109.52,109.48,109.49,33297.0,89.0718,89.0881,89.0555,89.0637,33297.0
2018-10-09 11:30:00,109.5,109.51,109.43,109.44,50228.0,89.0718,89.0799,89.0148,89.023,50228.0
2018-10-09 11:40:00,109.44,109.44,109.42,109.44,36792.0,89.023,89.023,89.0067,89.023,36792.0
2018-10-09 11:50:00,109.44,109.44,109.41,109.44,34124.0,89.023,89.023,88.9986,89.023,34124.0
2018-10-09 12:00:00,109.44,109.44,109.41,109.41,45136.0,89.023,89.023,88.9986,88.9986,45136.0
2018-10-09 12:10:00,109.41,109.45,109.4,109.44,30280.0,88.9986,89.0311,88.9904,89.023,30280.0
2018-10-09 12:20:00,109.44,109.45,109.43,109.44,10641.0,89.023,89.0311,89.0148,89.023,10641.0
2018-10-09 12:30:00,109.45,109.47,109.43,109.45,55580.0,89.0311,89.0474,89.0148,89.0311,55580.0
2018-10-09 12:40:00,109.45,109.49,109.45,109.49,79608.0,89.0311,89.0637,89.0311,89.0637,79608.0
2018-10-09 12:50:00,109.5,109.5,109.47,109.48,62267.0,89.0718,89.0718,89.0474,89.0555,62267.0
2018-10-09 13:00:00,109.49,109.52,109.47,109.48,31607.0,89.0637,89.0881,89.0474,89.0555,31607.0
2018-10-09 13:10:00,109.49,109.5,109.48,109.5,12647.0,89.0637,89.0718,89.0555,89.0718,12647.0
2018-10-09 13:20:00,109.49,109.5,109.46,109.47,43762.0,89.0637,89.0718,89.0393,89.0474,43762.0
2018-10-09 13:30:00,109.46,109.47,109.42,109.42,22327.0,89.0393,89.0474,89.0067,89.0067,22327.0
2018-10-09 13:40:00,109.42,109.44,109.4,109.41,84746.0,89.0067,89.023,88.9904,88.9986,84746.0
2018-10-09 13:50:00,109.42,109.43,109.41,109.42,14977.0,89.0067,89.0148,88.9986,89.0067,14977.0
2018-10-09 14:00:00,109.42,109.44,109.41,109.42,31035.0,89.0067,89.023,88.9986,89.0067,31035.0
2018-10-09 14:10:00,109.41,109.45,109.41,109.44,29952.0,88.9986,89.0311,88.9986,89.023,29952.0
2018-10-09 14:20:00,109.44,109.46,109.44,109.45,42114.0,89.023,89.0393,89.023,89.0311,42114.0
2018-10-09 14:30:00,109.45,109.48,109.44,109.45,24616.0,89.0311,89.0555,89.023,89.0311,24616.0
2018-10-09 14:40:00,109.45,109.49,109.45,109.48,41502.0,89.0311,89.0637,89.0311,89.0555,41502.0
2018-10-09 14:50:00,109.48,109.5,109.47,109.5,36036.0,89.0555,89.0718,89.0474,89.0718,36036.0
2018-10-09 15:00:00,109.5,109.53,109.49,109.52,35958.0,89.0718,89.0962,89.0637,89.0881,35958.0
2018-10-09 15:10:00,109.53,109.53,109.5,109.51,36337.0,89.0962,89.0962,89.0718,89.0799,36337.0
2018-10-09 15:20:00,109.51,109.51,109.49,109.5,16780.0,89.0799,89.0799,89.0637,89.0718,16780.0
2018-10-09 15:30:00,109.49,109.5,109.47,109.48,59053.0,89.0637,89.0718,89.0474,89.0555,59053.0
2018-10-09 15:40:00,109.48,109.5,109.47,109.5,58669.0,89.0555,89.0718,89.0474,89.0718,58669.0
2018-10-09 15:50:00,109.5,109.53,109.49,109.53,160070.0,89.0718,89.0962,89.0637,89.0962,160070.0
2018-10-10 09:30:00,109.3,109.36,109.3,109.34,31855.0,88.9091,88.9579,88.9091,88.9416,31855.0
2018-10-10 09:40:00,109.34,109.36,109.31,109.35,65659.0,88.9416,88.9579,88.9172,88.9498,65659.0
2018-10-10 09:50:00,109.36,109.42,109.34,109.42,36976.0,88.9579,89.0067,88.9416,89.0067,36976.0
2018-10-10 10:00:00,109.41,109.42,109.38,109.39,24972.0,88.9986,89.0067,88.9742,88.9823,24972.0
2018-10-10 10:10:00,109.4,109.4,109.36,109.37,51883.0,88.9904,88.9904,88.9579,88.966,51883.0
2018-10-10 10:20:00,109.37,109.37,109.3,109.31,37258.0,88.966,88.966,88.9091,88.9172,37258.0
2018-10-10 10:30:00,109.32,109.35,109.3,109.34,27756.0,88.9254,88.9498,88.9091,88.9416,27756.0
2018-10-10 10:40:00,109.34,109.35,109.3,109.32,47944.0,88.9416,88.9498,88.9091,88.9254,47944.0
2018-10-10 10:50:00,109.32,109.35,109.28,109.35,76239.0,88.9254,88.9498,88.8928,88.9498,76239.0
2018-10-10 11:00:00,109.35,109.42,109.34,109.41,88313.0,88.9498,89.0067,88.9416,88.9986,88313.0
2018-10-10 11:10:00,109.4,109.41,109.36,109.37,40382.0,88.9904,88.9986,88.9579,88.966,40382.0
2018-10-10 11:20:00,109.37,109.4,109.36,109.38,48997.0,88.966,88.9904,88.9579,88.9742,48997.0
2018-10-10 11:30:00,109.37,109.38,109.35,109.37,32288.0,88.966,88.9742,88.9498,88.966,32288.0
2018-10-10 11:40:00,109.37,109.37,109.34,109.36,9144.0,88.966,88.966,88.9416,88.9579,9144.0
2018-10-10 11:50:00,109.35,109.36,109.32,109.34,11263.0,88.9498,88.9579,88.9254,88.9416,11263.0
2018-10-10 12:00:00,109.34,109.36,109.32,109.36,14366.0,88.9416,88.9579,88.9254,88.9579,14366.0
2018-10-10 12:10:00,109.36,109.36,109.32,109.33,17638.0,88.9579,88.9579,88.9254,88.9335,17638.0
2018-10-10 12:20:00,109.33,109.35,109.32,109.34,24592.0,88.9335,88.9498,88.9254,88.9416,24592.0
2018-10-10 12:30:00,109.33,109.34,109.31,109.34,15770.0,88.9335,88.9416,88.9172,88.9416,15770.0
2018-10-10 12:40:00,109.34,109.34,109.32,109.33,40004.0,88.9416,88.9416,88.9254,88.9335,40004.0
2018-10-10 12:50:00,109.33,109.34,109.31,109.34,27054.0,88.9335,88.9416,88.9172,88.9416,27054.0
2018-10-10 13:00:00,109.33,109.35,109.31,109.33,77885.0,88.9335,88.9498,88.9172,88.9335,77885.0
2018-10-10 13:10:00,109.34,109.35,109.29,109.31,15929.0,88.9416,88.9498,88.901,88.9172,15929.0
2018-10-10 13:20:00,109.31,109.31,109.25,109.27,53413.0,88.9172,88.9172,88.8684,88.8847,53413.0
2018-10-10 13:30:00,109.28,109.28,109.25,109.26,57159.0,88.8928,88.8928,88.8684,88.8766,57159.0
2018-10-10 13:40:00,109.26,109.26,109.16,109.17,68681.0,88.8766,88.8766,88.7952,88.8034,68681.0
2018-10-10 13:50:00,109.16,109.23,109.16,109.2,35213.0,88.7952,88.8522,88.7952,88.8278,35213.0
2018-10-10 14:00:00,109.2,109.22,109.16,109.22,59228.0,88.8278,88.844,88.7952,88.844,59228.0
2018-10-10 14:10:00,109.21,109.25,109.21,109.24,17678.0,88.8359,88.8684,88.8359,88.8603,17678.0
2018-10-10 14:20:00,109.23,109.26,109.22,109.25,59296.0,88.8522,88.8766,88.844,88.8684,59296.0
2018-10-10 14:30:00,109.24,109.28,109.23,109.28,108686.0,88.8603,88.8928,88.8522,88.8928,108686.0
2018-10-10 14:40:00,109.28,109.3,109.26,109.3,25370.0,88.8928,88.9091,88.8766,88.9091,25370.0
2018-10-10 14:50:00,109.3,109.31,109.27,109.28,84153.0,88.9091,88.9172,88.8847,88.8928,84153.0
2018-10-10 15:00:00,109.28,109.33,109.27,109.33,29754.0,88.8928,88.9335,88.8847,88.9335,29754.0
2018-10-10 15:10:00,109.33,109.4,109.33,109.4,33364.0,88.9335,88.9904,88.9335,88.9904,33364.0
2018-10-10 15:20:00,109.39,109.39,109.31,109.33,58465.0,88.9823,88.9823,88.9172,88.9335,58465.0
2018-10-10 15:30:00,109.32,109.37,109.32,109.37,28223.0,88.9254,88.966,88.9254,88.966,28223.0
2018-10-10 15:40:00,109.37,109.39,109.34,109.34,49557.0,88.966,88.9823,88.9416,88.9416,49557.0
2018-10-10 15:50:00,109.34,109.44,109.34,109.43,182150.0,88.9416,89.023,88.9416,89.0148,182150.0
2018-10-11 09:30:00,109.4,109.45,109.38,109.44,116278.0,88.9904,89.0311,88.9742,89.023,116278.0
2018-10-11 09:40:00,109.44,109.46,109.36,109.36,167745.0,89.023,89.0393,88.9579,88.9579,167745.0
2018-10-11 09:50:00,109.37,109.37,109.31,109.32,22756.0,88.966,88.966,88.9172,88.9254,22756.0
2018-10-11 10:00:00,109.32,109.38,109.31,109.34,38922.0,88.9254,88.9742,88.9172,88.9416,38922.0
2018-10-11 10:10:00,109.34,109.39,109.33,109.38,38739.0,88.9416,88.9823,88.9335,88.9742,38739.0
2018-10-11 10:20:00,109.38,109.41,109.36,109.39,70914.0,88.9742,88.9986,88.9579,88.9823,70914.0
2018-10-11 10:30:00,109.4,109.4,109.33,109.34,38697.0,88.9904,88.9904,88.9335,88.9416,38697.0
2018-10-11 10:40:00,109.35,109.39,109.34,109.39,19440.0,88.9498,88.9823,88.9416,88.9823,19440.0
2018-10-11 10:50:00,109.39,109.43,109.38,109.43,102810.0,88.9823,89.0148,88.9742,89.0148,102810.0
2018-10-11 11:00:00,109.43,109.48,109.41,109.45,28202.0,89.0148,89.0555,88.9986,89.0311,28202.0
2018-10-11 11:10:00,109.45,109.49,109.43,109.46,51430.0,89.0311,89.0637,89.0148,89.0393,51430.0
2018-10-11 11:20:00,109.46,109.46,109.39,109.44,51161.0,89.0393,89.0393,88.9823,89.023,51161.0
2018-10-11 11:30:00,109.43,109.47,109.42,109.45,27774.0,89.0148,89.0474,89.0067,89.0311,27774.0
2018-10-11 11:40:00,109.45,109.48,109.39,109.39,23484.0,89.0311,89.0555,88.9823,88.9823,23484.0
2018-10-11 11:50:00,109.4,109.42,109.38,109.41,25645.0,88.9904,89.0067,88.9742,88.9986,25645.0
2018-10-11 12:00:00,109.4,109.43,109.39,109.43,22557.0,88.9904,89.0148,88.9823,89.0148,22557.0
2018-10-11 12:10:00,109.42,109.45,109.41,109.43,25104.0,89.0067,89.0311,88.9986,89.0148,25104.0
2018-10-11 12:20:00,109.42,109.44,109.4,109.43,15465.0,89.0067,89.023,88.9904,89.0148,15465.0
2018-10-11 12:30:00,109.44,109.45,109.41,109.42,24272.0,89.023,89.0311,88.9986,89.0067,24272.0
2018-10-11 12:40:00,109.43,109.43,109.41,109.43,11793.0,89.0148,89.0148,88.9986,89.0148,11793.0
2018-10-11 12:50:00,109.43,109.43,109.36,109.37,28810.0,89.0148,89.0148,88.9579,88.966,28810.0
2018-10-11 13:00:00,109.37,109.52,109.36,109.5,70476.0,88.966,89.0881,88.9579,89.0718,70476.0
2018-10-11 13:10:00,109.51,109.53,109.43,109.44,30381.0,89.0799,89.0962,89.0148,89.023,30381.0
2018-10-11 13:20:00,109.43,109.46,109.4,109.45,134659.0,89.0148,89.0393,88.9904,89.0311,134659.0
2018-10-11 13:30:00,109.45,109.51,109.45,109.5,20237.0,89.0311,89.0799,89.0311,89.0718,20237.0
2018-10-11 13:40:00,109.51,109.54,109.48,109.54,23861.0,89.0799,89.1043,89.0555,89.1043,23861.0
2018-10-11 13:50:00,109.54,109.57,109.52,109.54,59757.0,89.1043,89.1287,89.0881,89.1043,59757.0
2018-10-11 14:00:00,109.54,109.56,109.52,109.55,120244.0,89.1043,89.1206,89.0881,89.1125,120244.0
2018-10-11 14:10:00,109.55,109.58,109.53,109.57,39985.0,89.1125,89.1369,89.0962,89.1287,39985.0
2018-10-11 14:20:00,109.58,109.59,109.54,109.56,64430.0,89.1369,89.145,89.1043,89.1206,64430.0
2018-10-11 14:30:00,109.56,109.63,109.56,109.61,82111.0,89.1206,89.1775,89.1206,89.1613,82111.0
2018-10-11 14:40:00,109.6,109.66,109.58,109.61,108077.0,89.1531,89.2019,89.1369,89.1613,108077.0
2018-10-11 14:50:00,109.61,109.63,109.56,109.62,113238.0,89.1613,89.1775,89.1206,89.1694,113238.0
2018-10-11 15:00:00,109.63,109.65,109.59,109.64,45596.0,89.1775,89.1938,89.145,89.1857,45596.0
2018-10-11 15:10:00,109.64,109.68,109.52,109.52,132365.0,89.1857,89.2182,89.0881,89.0881,132365.0
2018-10-11 15:20:00,109.52,109.56,109.49,109.55,162777.0,89.0881,89.1206,89.0637,89.1125,162777.0
2018-10-11 15:30:00,109.55,109.59,109.51,109.57,152573.0,89.1125,89.145,89.0799,89.1287,152573.0
2018-10-11 15:40:00,109.58,109.62,109.54,109.62,91007.0,89.1369,89.1694,89.1043,89.1694,91007.0
2018-10-11 15:50:00,109.62,109.63,109.58,109.6,90693.0,89.1694,89.1775,89.1369,89.1531,90693.0
2018-10-12 09:30:00,109.45,109.5,109.43,109.5,67308.0,89.0311,89.0718,89.0148,89.0718,67308.0
2018-10-12 09:40:00,109.5,109.53,109.48,109.51,25256.0,89.0718,89.0962,89.0555,89.0799,25256.0
2018-10-12 09:50:00,109.51,109.52,109.46,109.47,7965.0,89.0799,89.0881,89.0393,89.0474,7965.0
2018-10-12 10:00:00,109.47,109.48,109.42,109.42,12556.0,89.0474,89.0555,89.0067,89.0067,12556.0
2018-10-12 10:10:00,109.41,109.49,109.41,109.47,16097.0,88.9986,89.0637,88.9986,89.0474,16097.0
2018-10-12 10:20:00,109.47,109.5,109.45,109.49,15106.0,89.0474,89.0718,89.0311,89.0637,15106.0
2018-10-12 10:30:00,109.49,109.5,109.44,109.46,51976.0,89.0637,89.0718,89.023,89.0393,51976.0
2018-10-12 10:40:00,109.45,109.46,109.42,109.44,39958.0,89.0311,89.0393,89.0067,89.023,39958.0
2018-10-12 10:50:00,109.43,109.45,109.41,109.42,25169.0,89.0148,89.0311,88.9986,89.0067,25169.0
2018-10-12 11:00:00,109.43,109.48,109.41,109.47,11737.0,89.0148,89.0555,88.9986,89.0474,11737.0
2018-10-12 11:10:00,109.48,109.5,109.45,109.49,21733.0,89.0555,89.0718,89.0311,89.0637,21733.0
2018-10-12 11:20:00,109.5,109.53,109.49,109.52,24567.0,89.0718,89.0962,89.0637,89.0881,24567.0
2018-10-12 11:30:00,109.52,109.52,109.49,109.51,22380.0,89.0881,89.0881,89.0637,89.0799,22380.0
2018-10-12 11:40:00,109.51,109.57,109.5,109.53,17048.0,89.0799,89.1287,89.0718,89.0962,17048.0
2018-10-12 11:50:00,109.54,109.55,109.51,109.53,15584.0,89.1043,89.1125,89.0799,89.0962,15584.0
2018-10-12 12:00:00,109.53,109.57,109.52,109.55,17156.0,89.0962,89.1287,89.0881,89.1125,17156.0
2018-10-12 12:10:00,109.55,109.56,109.52,109.54,30575.0,89.1125,89.1206,89.0881,89.1043,30575.0
2018-10-12 12:20:00,109.53,109.56,109.53,109.53,56244.0,89.0962,89.1206,89.0962,89.0962,56244.0
2018-10-12 12:30:00,109.53,109.56,109.52,109.56,15960.0,89.0962,89.1206,89.0881,89.1206,15960.0
2018-10-12 12:40:00,109.56,109.6,109.55,109.58,38557.0,89.1206,89.1531,89.1125,89.1369,38557.0
2018-10-12 12:50:00,109.58,109.61,109.55,109.56,29781.0,89.1369,89.1613,89.1125,89.1206,29781.0
2018-10-12 13:00:00,109.56,109.59,109.54,109.54,46595.0,89.1206,89.145,89.1043,89.1043,46595.0
2018-10-12 13:10:00,109.53,109.57,109.52,109.56,19267.0,89.0962,89.1287,89.0881,89.1206,19267.0
2018-10-12 13:20:00,109.56,109.56,109.51,109.55,43216.0,89.1206,89.1206,89.0799,89.1125,43216.0
2018-10-12 13:30:00,109.55,109.6,109.54,109.59,24497.0,89.1125,89.1531,89.1043,89.145,24497.0
2018-10-12 13:40:00,109.58,109.59,109.55,109.56,34645.0,89.1369,89.145,89.1125,89.1206,34645.0
2018-10-12 13:50:00,109.57,109.59,109.55,109.59,182002.0,89.1287,89.145,89.1125,89.145,182002.0
2018-10-12 14:00:00,109.58,109.63,109.58,109.62,55191.0,89.1369,89.1775,89.1369,89.1694,55191.0
2018-10-12 14:10:00,109.62,109.64,109.6,109.62,27308.0,89.1694,89.1857,89.1531,89.1694,27308.0
2018-10-12 14:20:00,109.62,109.63,109.58,109.59,22138.0,89.1694,89.1775,89.1369,89.145,22138.0
2018-10-12 14:30:00,109.59,109.6,109.58,109.59,28864.0,89.145,89.1531,89.1369,89.145,28864.0
2018-10-12 14:40:00,109.59,109.61,109.58,109.61,24174.0,89.145,89.1613,89.1369,89.1613,24174.0
2018-10-12 14:50:00,109.61,109.61,109.57,109.58,21769.0,89.1613,89.1613,89.1287,89.1369,21769.0
2018-10-12 15:00:00,109.57,109.58,109.53,109.54,87247.0,89.1287,89.1369,89.0962,89.1043,87247.0
2018-10-12 15:10:00,109.54,109.56,109.53,109.55,14261.0,89.1043,89.1206,89.0962,89.1125,14261.0
2018-10-12 15:20:00,109.55,109.56,109.52,109.53,28442.0,89.1125,89.1206,89.0881,89.0962,28442.0
2018-10-12 15:30:00,109.53,109.53,109.5,109.52,49011.0,89.0962,89.0962,89.0718,89.0881,49011.0
2018-10-12 15:40:00,109.52,109.52,109.47,109.47,67822.0,89.0881,89.0881,89.0474,89.0474,67822.0
2018-10-12 15:50:00,109.47,109.47,109.43,109.44,216501.0,89.0474,89.0474,89.0148,89.023,216501.0
2018-10-15 09:30:00,109.53,109.57,109.52,109.56,20010.0,89.0962,89.1287,89.0881,89.1206,20010.0
2018-10-15 09:40:00,109.55,109.57,109.52,109.56,76198.0,89.1125,89.1287,89.0881,89.1206,76198.0
2018-10-15 09:50:00,109.56,109.58,109.56,109.57,7207.0,89.1206,89.1369,89.1206,89.1287,7207.0
2018-10-15 10:00:00,109.59,109.6,109.57,109.59,14761.0,89.145,89.1531,89.1287,89.145,14761.0
2018-10-15 10:10:00,109.59,109.6,109.56,109.58,17435.0,89.145,89.1531,89.1206,89.1369,17435.0
2018-10-15 10:20:00,109.56,109.56,109.5,109.5,21295.0,89.1206,89.1206,89.0718,89.0718,21295.0
2018-10-15 10:30:00,109.51,109.52,109.45,109.48,48335.0,89.0799,89.0881,89.0311,89.0555,48335.0
2018-10-15 10:40:00,109.47,109.51,109.46,109.51,21889.0,89.0474,89.0799,89.0393,89.0799,21889.0
2018-10-15 10:50:00,109.51,109.53,109.49,109.51,19804.0,89.0799,89.0962,89.0637,89.0799,19804.0
2018-10-15 11:00:00,109.5,109.52,109.47,109.52,19289.0,89.0718,89.0881,89.0474,89.0881,19289.0
2018-10-15 11:10:00,109.51,109.51,109.48,109.49,12292.0,89.0799,89.0799,89.0555,89.0637,12292.0
2018-10-15 11:20:00,109.48,109.49,109.45,109.45,31994.0,89.0555,89.0637,89.0311,89.0311,31994.0
2018-10-15 11:30:00,109.46,109.48,109.45,109.47,11533.0,89.0393,89.0555,89.0311,89.0474,11533.0
2018-10-15 11:40:00,109.47,109.49,109.46,109.48,14095.0,89.0474,89.0637,89.0393,89.0555,14095.0
2018-10-15 11:50:00,109.47,109.52,109.47,109.51,16172.0,89.0474,89.0881,89.0474,89.0799,16172.0
2018-10-15 12:00:00,109.51,109.53,109.5,109.51,17976.0,89.0799,89.0962,89.0718,89.0799,17976.0
2018-10-15 12:10:00,109.51,109.52,109.49,109.5,6485.0,89.0799,89.0881,89.0637,89.0718,6485.0
2018-10-15 12:20:00,109.5,109.5,109.47,109.48,9870.0,89.0718,89.0718,89.0474,89.0555,9870.0
2018-10-15 12:30:00,109.48,109.49,109.46,109.46,14453.0,89.0555,89.0637,89.0393,89.0393,14453.0
2018-10-15 12:40:00,109.46,109.48,109.46,109.48,10181.0,89.0393,89.0555,89.0393,89.0555,10181.0
2018-10-15 12:50:00,109.48,109.49,109.46,109.49,8814.0,89.0555,89.0637,89.0393,89.0637,8814.0
2018-10-15 13:00:00,109.48,109.5,109.47,109.5,14242.0,89.0555,89.0718,89.0474,89.0718,14242.0
2018-10-15 13:10:00,109.51,109.51,109.49,109.51,21351.0,89.0799,89.0799,89.0637,89.0799,21351.0
2018-10-15 13:20:00,109.51,109.52,109.5,109.51,6453.0,89.0799,89.0881,89.0718,89.0799,6453.0
2018-10-15 13:30:00,109.52,109.52,109.49,109.51,9565.0,89.0881,89.0881,89.0637,89.0799,9565.0
2018-10-15 13:40:00,109.51,109.51,109.48,109.51,4711.0,89.0799,89.0799,89.0555,89.0799,4711.0
2018-10-15 13:50:00,109.51,109.52,109.5,109.52,12176.0,89.0799,89.0881,89.0718,89.0881,12176.0
2018-10-15 14:00:00,109.52,109.53,109.49,109.5,16383.0,89.0881,89.0962,89.0637,89.0718,16383.0
2018-10-15 14:10:00,109.51,109.54,109.5,109.52,9446.0,89.0799,89.1043,89.0718,89.0881,9446.0
2018-10-15 14:20:00,109.52,109.54,109.51,109.54,22954.0,89.0881,89.1043,89.0799,89.1043,22954.0
2018-10-15 14:30:00,109.54,109.54,109.52,109.54,18190.0,89.1043,89.1043,89.0881,89.1043,18190.0
2018-10-15 14:40:00,109.54,109.54,109.48,109.49,21374.0,89.1043,89.1043,89.0555,89.0637,21374.0
2018-10-15 14:50:00,109.48,109.49,109.47,109.48,34679.0,89.0555,89.0637,89.0474,89.0555,34679.0
2018-10-15 15:00:00,109.48,109.5,109.45,109.49,59041.0,89.0555,89.0718,89.0311,89.0637,59041.0
2018-10-15 15:10:00,109.5,109.51,109.49,109.51,12397.0,89.0718,89.0799,89.0637,89.0799,12397.0
2018-10-15 15:20:00,109.51,109.51,109.48,109.51,22534.0,89.0799,89.0799,89.0555,89.0799,22534.0
2018-10-15 15:30:00,109.51,109.51,109.47,109.48,32283.0,89.0799,89.0799,89.0474,89.0555,32283.0
2018-10-15 15:40:00,109.48,109.51,109.47,109.48,30035.0,89.0555,89.0799,89.0474,89.0555,30035.0
2018-10-15 15:50:00,109.49,109.52,109.49,109.5,66924.0,89.0637,89.0881,89.0637,89.0718,66924.0
2018-10-16 09:30:00,109.44,109.51,109.44,109.49,23036.0,89.023,89.0799,89.023,89.0637,23036.0
2018-10-16 09:40:00,109.48,109.5,109.46,109.49,8471.0,89.0555,89.0718,89.0393,89.0637,8471.0
2018-10-16 09:50:00,109.5,109.51,109.46,109.47,9718.0,89.0718,89.0799,89.0393,89.0474,9718.0
2018-10-16 10:00:00,109.45,109.46,109.4,109.42,20615.0,89.0311,89.0393,88.9904,89.0067,20615.0
2018-10-16 10:10:00,109.42,109.44,109.39,109.41,28535.0,89.0067,89.023,88.9823,88.9986,28535.0
2018-10-16 10:20:00,109.41,109.44,109.39,109.43,9481.0,88.9986,89.023,88.9823,89.0148,9481.0
2018-10-16 10:30:00,109.44,109.46,109.42,109.45,30754.0,89.023,89.0393,89.0067,89.0311,30754.0
2018-10-16 10:40:00,109.44,109.45,109.42,109.43,17804.0,89.023,89.0311,89.0067,89.0148,17804.0
2018-10-16 10:50:00,109.43,109.43,109.38,109.4,18725.0,89.0148,89.0148,88.9742,88.9904,18725.0
2018-10-16 11:00:00,109.39,109.43,109.39,109.4,30543.0,88.9823,89.0148,88.9823,88.9904,30543.0
2018-10-16 11:10:00,109.4,109.43,109.4,109.42,7300.0,88.9904,89.0148,88.9904,89.0067,7300.0
2018-10-16 11:20:00,109.43,109.48,109.42,109.45,26225.0,89.0148,89.0555,89.0067,89.0311,26225.0
2018-10-16 11:30:00,109.45,109.47,109.44,109.46,12531.0,89.0311,89.0474,89.023,89.0393,12531.0
2018-10-16 11:40:00,109.45,109.49,109.45,109.47,10879.0,89.0311,89.0637,89.0311,89.0474,10879.0
2018-10-16 11:50:00,109.48,109.5,109.47,109.49,10962.0,89.0555,89.0718,89.0474,89.0637,10962.0
2018-10-16 12:00:00,109.48,109.52,109.48,109.52,78657.0,89.0555,89.0881,89.0555,89.0881,78657.0
2018-10-16 12:10:00,109.52,109.52,109.49,109.51,53328.0,89.0881,89.0881,89.0637,89.0799,53328.0
2018-10-16 12:20:00,109.51,109.52,109.5,109.5,5284.0,89.0799,89.0881,89.0718,89.0718,5284.0
2018-10-16 12:30:00,109.51,109.52,109.5,109.5,5405.0,89.0799,89.0881,89.0718,89.0718,5405.0
2018-10-16 12:40:00,109.51,109.52,109.47,109.47,30356.0,89.0799,89.0881,89.0474,89.0474,30356.0
2018-10-16 12:50:00,109.47,109.49,109.46,109.47,20152.0,89.0474,89.0637,89.0393,89.0474,20152.0
2018-10-16 13:00:00,109.47,109.5,109.46,109.5,10144.0,89.0474,89.0718,89.0393,89.0718,10144.0
2018-10-16 13:10:00,109.49,109.5,109.48,109.49,6926.0,89.0637,89.0718,89.0555,89.0637,6926.0
2018-10-16 13:20:00,109.5,109.5,109.48,109.48,11894.0,89.0718,89.0718,89.0555,89.0555,11894.0
2018-10-16 13:30:00,109.49,109.5,109.48,109.48,17010.0,89.0637,89.0718,89.0555,89.0555,17010.0
2018-10-16 13:40:00,109.48,109.49,109.45,109.45,14486.0,89.0555,89.0637,89.0311,89.0311,14486.0
2018-10-16 13:50:00,109.45,109.47,109.45,109.47,13062.0,89.0311,89.0474,89.0311,89.0474,13062.0
2018-10-16 14:00:00,109.46,109.48,109.45,109.46,47389.0,89.0393,89.0555,89.0311,89.0393,47389.0
2018-10-16 14:10:00,109.46,109.49,109.45,109.49,20644.0,89.0393,89.0637,89.0311,89.0637,20644.0
2018-10-16 14:20:00,109.48,109.5,109.47,109.5,9066.0,89.0555,89.0718,89.0474,89.0718,9066.0
2018-10-16 14:30:00,109.5,109.51,109.48,109.5,40553.0,89.0718,89.0799,89.0555,89.0718,40553.0
2018-10-16 14:40:00,109.5,109.5,109.48,109.5,14557.0,89.0718,89.0718,89.0555,89.0718,14557.0
2018-10-16 14:50:00,109.5,109.53,109.49,109.52,16243.0,89.0718,89.0962,89.0637,89.0881,16243.0
2018-10-16 15:00:00,109.52,109.55,109.51,109.53,20957.0,89.0881,89.1125,89.0799,89.0962,20957.0
2018-10-16 15:10:00,109.53,109.54,109.52,109.53,25743.0,89.0962,89.1043,89.0881,89.0962,25743.0
2018-10-16 15:20:00,109.53,109.54,109.52,109.53,24114.0,89.0962,89.1043,89.0881,89.0962,24114.0
2018-10-16 15:30:00,109.54,109.55,109.52,109.53,52468.0,89.1043,89.1125,89.0881,89.0962,52468.0
2018-10-16 15:40:00,109.53,109.53,109.51,109.51,41281.0,89.0962,89.0962,89.0799,89.0799,41281.0
2018-10-16 15:50:00,109.52,109.52,109.49,109.51,138282.0,89.0881,89.0881,89.0637,89.0799,138282.0
2018-10-17 09:30:00,109.46,109.49,109.45,109.47,39399.0,89.0393,89.0637,89.0311,89.0474,39399.0
2018-10-17 09:40:00,109.47,109.47,109.4,109.46,17639.0,89.0474,89.0474,88.9904,89.0393,17639.0
2018-10-17 09:50:00,109.45,109.47,109.41,109.46,68600.0,89.0311,89.0474,88.9986,89.0393,68600.0
2018-10-17 10:00:00,109.48,109.5,109.46,109.46,21294.0,89.0555,89.0718,89.0393,89.0393,21294.0
2018-10-17 10:10:00,109.45,109.48,109.44,109.45,12635.0,89.0311,89.0555,89.023,89.0311,12635.0
2018-10-17 10:20:00,109.45,109.49,109.43,109.45,23165.0,89.0311,89.0637,89.0148,89.0311,23165.0
2018-10-17 10:30:00,109.44,109.5,109.43,109.48,12144.0,89.023,89.0718,89.0148,89.0555,12144.0
2018-10-17 10:40:00,109.48,109.51,109.46,109.47,12803.0,89.0555,89.0799,89.0393,89.0474,12803.0
2018-10-17 10:50:00,109.47,109.48,109.45,109.45,15925.0,89.0474,89.0555,89.0311,89.0311,15925.0
2018-10-17 11:00:00,109.47,109.48,109.45,109.45,13709.0,89.0474,89.0555,89.0311,89.0311,13709.0
2018-10-17 11:10:00,109.45,109.49,109.45,109.47,21801.0,89.0311,89.0637,89.0311,89.0474,21801.0
2018-10-17 11:20:00,109.47,109.49,109.46,109.47,16643.0,89.0474,89.0637,89.0393,89.0474,16643.0
2018-10-17 11:30:00,109.45,109.48,109.45,109.47,12435.0,89.0311,89.0555,89.0311,89.0474,12435.0
2018-10-17 11:40:00,109.47,109.47,109.44,109.45,8152.0,89.0474,89.0474,89.023,89.0311,8152.0
2018-10-17 11:50:00,109.45,109.47,109.44,109.45,14415.0,89.0311,89.0474,89.023,89.0311,14415.0
2018-10-17 12:00:00,109.45,109.47,109.44,109.46,13001.0,89.0311,89.0474,89.023,89.0393,13001.0
2018-10-17 12:10:00,109.46,109.48,109.43,109.44,16529.0,89.0393,89.0555,89.0148,89.023,16529.0
2018-10-17 12:20:00,109.44,109.44,109.42,109.43,6285.0,89.023,89.023,89.0067,89.0148,6285.0
2018-10-17 12:30:00,109.43,109.44,109.42,109.42,9582.0,89.0148,89.023,89.0067,89.0067,9582.0
2018-10-17 12:40:00,109.41,109.41,109.38,109.4,12469.0,88.9986,88.9986,88.9742,88.9904,12469.0
2018-10-17 12:50:00,109.41,109.41,109.38,109.4,14781.0,88.9986,88.9986,88.9742,88.9904,14781.0
2018-10-17 13:00:00,109.39,109.41,109.38,109.38,14432.0,88.9823,88.9986,88.9742,88.9742,14432.0
2018-10-17 13:10:00,109.39,109.4,109.38,109.38,7477.0,88.9823,88.9904,88.9742,88.9742,7477.0
2018-10-17 13:20:00,109.38,109.4,109.38,109.39,5271.0,88.9742,88.9904,88.9742,88.9823,5271.0
2018-10-17 13:30:00,109.4,109.4,109.37,109.38,11053.0,88.9904,88.9904,88.966,88.9742,11053.0
2018-10-17 13:40:00,109.37,109.41,109.37,109.39,12293.0,88.966,88.9986,88.966,88.9823,12293.0
2018-10-17 13:50:00,109.39,109.39,109.36,109.37,81666.0,88.9823,88.9823,88.9579,88.966,81666.0
2018-10-17 14:00:00,109.37,109.4,109.35,109.36,20984.0,88.966,88.9904,88.9498,88.9579,20984.0
2018-10-17 14:10:00,109.37,109.4,109.36,109.39,14739.0,88.966,88.9904,88.9579,88.9823,14739.0
2018-10-17 14:20:00,109.39,109.44,109.38,109.42,50113.0,88.9823,89.023,88.9742,89.0067,50113.0
2018-10-17 14:30:00,109.41,109.41,109.38,109.39,32998.0,88.9986,88.9986,88.9742,88.9823,32998.0
2018-10-17 14:40:00,109.39,109.4,109.37,109.38,16862.0,88.9823,88.9904,88.966,88.9742,16862.0
2018-10-17 14:50:00,109.38,109.38,109.34,109.35,70342.0,88.9742,88.9742,88.9416,88.9498,70342.0
2018-10-17 15:00:00,109.34,109.37,109.32,109.32,28945.0,88.9416,88.966,88.9254,88.9254,28945.0
2018-10-17 15:10:00,109.33,109.34,109.31,109.34,14391.0,88.9335,88.9416,88.9172,88.9416,14391.0
2018-10-17 15:20:00,109.34,109.34,109.31,109.32,20877.0,88.9416,88.9416,88.9172,88.9254,20877.0
2018-10-17 15:30:00,109.32,109.35,109.31,109.34,56328.0,88.9254,88.9498,88.9172,88.9416,56328.0
2018-10-17 15:40:00,109.34,109.34,109.28,109.28,44794.0,88.9416,88.9416,88.8928,88.8928,44794.0
2018-10-17 15:50:00,109.28,109.3,109.25,109.25,99996.0,88.8928,88.9091,88.8684,88.8684,99996.0
2018-10-18 09:30:00,109.19,109.22,109.16,109.19,28433.0,88.8196,88.844,88.7952,88.8196,28433.0
2018-10-18 09:40:00,109.19,109.19,109.16,109.17,21712.0,88.8196,88.8196,88.7952,88.8034,21712.0
2018-10-18 09:50:00,109.18,109.23,109.17,109.22,6900.0,88.8115,88.8522,88.8034,88.844,6900.0
2018-10-18 10:00:00,109.24,109.28,109.24,109.27,6286.0,88.8603,88.8928,88.8603,88.8847,6286.0
2018-10-18 10:10:00,109.27,109.29,109.25,109.25,12480.0,88.8847,88.901,88.8684,88.8684,12480.0
2018-10-18 10:20:00,109.26,109.26,109.22,109.22,22418.0,88.8766,88.8766,88.844,88.844,22418.0
2018-10-18 10:30:00,109.21,109.22,109.18,109.2,5024.0,88.8359,88.844,88.8115,88.8278,5024.0
2018-10-18 10:40:00,109.2,109.22,109.19,109.22,15906.0,88.8278,88.844,88.8196,88.844,15906.0
2018-10-18 10:50:00,109.21,109.24,109.21,109.23,7157.0,88.8359,88.8603,88.8359,88.8522,7157.0
2018-10-18 11:00:00,109.23,109.29,109.2,109.27,31939.0,88.8522,88.901,88.8278,88.8847,31939.0
2018-10-18 11:10:00,109.27,109.3,109.27,109.29,15536.0,88.8847,88.9091,88.8847,88.901,15536.0
2018-10-18 11:20:00,109.3,109.36,109.3,109.35,37376.0,88.9091,88.9579,88.9091,88.9498,37376.0
2018-10-18 11:30:00,109.35,109.4,109.34,109.36,57403.0,88.9498,88.9904,88.9416,88.9579,57403.0
2018-10-18 11:40:00,109.36,109.4,109.34,109.34,25618.0,88.9579,88.9904,88.9416,88.9416,25618.0
2018-10-18 11:50:00,109.35,109.37,109.3,109.36,15855.0,88.9498,88.966,88.9091,88.9579,15855.0
2018-10-18 12:00:00,109.35,109.37,109.28,109.36,26720.0,88.9498,88.966,88.8928,88.9579,26720.0
2018-10-18 12:10:00,109.36,109.37,109.34,109.34,15340.0,88.9579,88.966,88.9416,88.9416,15340.0
2018-10-18 12:20:00,109.32,109.32,109.27,109.29,12752.0,88.9254,88.9254,88.8847,88.901,12752.0
2018-10-18 12:30:00,109.29,109.32,109.29,109.3,5337.0,88.901,88.9254,88.901,88.9091,5337.0
2018-10-18 12:40:00,109.31,109.31,109.28,109.29,14606.0,88.9172,88.9172,88.8928,88.901,14606.0
2018-10-18 12:50:00,109.29,109.31,109.27,109.28,15402.0,88.901,88.9172,88.8847,88.8928,15402.0
2018-10-18 13:00:00,109.29,109.3,109.23,109.26,45538.0,88.901,88.9091,88.8522,88.8766,45538.0
2018-10-18 13:10:00,109.27,109.28,109.25,109.27,12830.0,88.8847,88.8928,88.8684,88.8847,12830.0
2018-10-18 13:20:00,109.27,109.28,109.26,109.27,23768.0,88.8847,88.8928,88.8766,88.8847,23768.0
2018-10-18 13:30:00,109.27,109.29,109.24,109.29,19737.0,88.8847,88.901,88.8603,88.901,19737.0
2018-10-18 13:40:00,109.29,109.32,109.26,109.29,12744.0,88.901,88.9254,88.8766,88.901,12744.0
2018-10-18 13:50:00,109.27,109.33,109.27,109.29,11133.0,88.8847,88.9335,88.8847,88.901,11133.0
2018-10-18 14:00:00,109.29,109.29,109.23,109.25,16105.0,88.901,88.901,88.8522,88.8684,16105.0
2018-10-18 14:10:00,109.26,109.28,109.24,109.28,10107.0,88.8766,88.8928,88.8603,88.8928,10107.0
2018-10-18 14:20:00,109.3,109.3,109.22,109.25,19434.0,88.9091,88.9091,88.844,88.8684,19434.0
2018-10-18 14:30:00,109.25,109.27,109.21,109.25,19640.0,88.8684,88.8847,88.8359,88.8684,19640.0
2018-10-18 14:40:00,109.25,109.27,109.23,109.23,29386.0,88.8684,88.8847,88.8522,88.8522,29386.0
2018-10-18 14:50:00,109.22,109.23,109.2,109.22,30211.0,88.844,88.8522,88.8278,88.844,30211.0
2018-10-18 15:00:00,109.22,109.26,109.21,109.26,20664.0,88.844,88.8766,88.8359,88.8766,20664.0
2018-10-18 15:10:00,109.26,109.26,109.23,109.24,28850.0,88.8766,88.8766,88.8522,88.8603,28850.0
2018-10-18 15:20:00,109.24,109.25,109.22,109.22,38491.0,88.8603,88.8684,88.844,88.844,38491.0
2018-10-18 15:30:00,109.22,109.23,109.17,109.17,40327.0,88.844,88.8522,88.8034,88.8034,40327.0
2018-10-18 15:40:00,109.17,109.19,109.16,109.18,36215.0,88.8034,88.8196,88.7952,88.8115,36215.0
2018-10-18 15:50:00,109.18,109.2,109.17,109.18,51101.0,88.8115,88.8278,88.8034,88.8115,51101.0
2018-10-19 09:30:00,109.13,109.16,109.09,109.09,52827.0,88.7708,88.7952,88.7383,88.7383,52827.0
2018-10-19 09:40:00,109.1,109.1,109.03,109.04,25587.0,88.7464,88.7464,88.6895,88.6976,25587.0
2018-10-19 09:50:00,109.04,109.05,109.0,109.04,64512.0,88.6976,88.7057,88.6651,88.6976,64512.0
2018-10-19 10:00:00,109.04,109.08,109.02,109.07,26586.0,88.6976,88.7301,88.6813,88.722,26586.0
2018-10-19 10:10:00,109.07,109.11,109.06,109.09,9124.0,88.722,88.7545,88.7139,88.7383,9124.0
2018-10-19 10:20:00,109.08,109.13,109.07,109.1,90782.0,88.7301,88.7708,88.722,88.7464,90782.0
2018-10-19 10:30:00,109.11,109.13,109.09,109.11,10018.0,88.7545,88.7708,88.7383,88.7545,10018.0
2018-10-19 10:40:00,109.12,109.16,109.11,109.14,15828.0,88.7627,88.7952,88.7545,88.779,15828.0
2018-10-19 10:50:00,109.14,109.15,109.1,109.12,5589.0,88.779,88.7871,88.7464,88.7627,5589.0
2018-10-19 11:00:00,109.1,109.12,109.08,109.1,29444.0,88.7464,88.7627,88.7301,88.7464,29444.0
2018-10-19 11:10:00,109.09,109.11,109.07,109.09,20376.0,88.7383,88.7545,88.722,88.7383,20376.0
2018-10-19 11:20:00,109.08,109.13,109.08,109.13,21083.0,88.7301,88.7708,88.7301,88.7708,21083.0
2018-10-19 11:30:00,109.14,109.18,109.13,109.17,14240.0,88.779,88.8115,88.7708,88.8034,14240.0
2018-10-19 11:40:00,109.16,109.18,109.15,109.16,18259.0,88.7952,88.8115,88.7871,88.7952,18259.0
2018-10-19 11:50:00,109.16,109.16,109.05,109.06,21648.0,88.7952,88.7952,88.7057,88.7139,21648.0
2018-10-19 12:00:00,109.07,109.09,109.06,109.09,17192.0,88.722,88.7383,88.7139,88.7383,17192.0
2018-10-19 12:10:00,109.09,109.12,109.06,109.11,11283.0,88.7383,88.7627,88.7139,88.7545,11283.0
2018-10-19 12:20:00,109.11,109.13,109.11,109.12,9987.0,88.7545,88.7708,88.7545,88.7627,9987.0
2018-10-19 12:30:00,109.12,109.16,109.12,109.14,28468.0,88.7627,88.7952,88.7627,88.779,28468.0
2018-10-19 12:40:00,109.15,109.16,109.1,109.13,72558.0,88.7871,88.7952,88.7464,88.7708,72558.0
2018-10-19 12:50:00,109.13,109.14,109.1,109.12,15335.0,88.7708,88.779,88.7464,88.7627,15335.0
2018-10-19 13:00:00,109.13,109.15,109.12,109.15,28507.0,88.7708,88.7871,88.7627,88.7871,28507.0
2018-10-19 13:10:00,109.15,109.15,109.09,109.11,9821.0,88.7871,88.7871,88.7383,88.7545,9821.0
2018-10-19 13:20:00,109.11,109.11,109.08,109.09,10958.0,88.7545,88.7545,88.7301,88.7383,10958.0
2018-10-19 13:30:00,109.09,109.1,109.08,109.09,15870.0,88.7383,88.7464,88.7301,88.7383,15870.0
2018-10-19 13:40:00,109.09,109.12,109.07,109.11,16226.0,88.7383,88.7627,88.722,88.7545,16226.0
2018-10-19 13:50:00,109.11,109.12,109.09,109.11,51418.0,88.7545,88.7627,88.7383,88.7545,51418.0
2018-10-19 14:00:00,109.12,109.15,109.11,109.14,11169.0,88.7627,88.7871,88.7545,88.779,11169.0
2018-10-19 14:10:00,109.14,109.15,109.11,109.12,12501.0,88.779,88.7871,88.7545,88.7627,12501.0
2018-10-19 14:20:00,109.12,109.13,109.1,109.11,16840.0,88.7627,88.7708,88.7464,88.7545,16840.0
2018-10-19 14:30:00,109.11,109.12,109.09,109.11,11798.0,88.7545,88.7627,88.7383,88.7545,11798.0
2018-10-19 14:40:00,109.1,109.13,109.08,109.08,42217.0,88.7464,88.7708,88.7301,88.7301,42217.0
2018-10-19 14:50:00,109.08,109.1,109.04,109.04,23479.0,88.7301,88.7464,88.6976,88.6976,23479.0
2018-10-19 15:00:00,109.05,109.1,109.04,109.09,22741.0,88.7057,88.7464,88.6976,88.7383,22741.0
2018-10-19 15:10:00,109.09,109.1,109.06,109.06,18039.0,88.7383,88.7464,88.7139,88.7139,18039.0
2018-10-19 15:20:00,109.07,109.08,109.05,109.05,28623.0,88.722,88.7301,88.7057,88.7057,28623.0
2018-10-19 15:30:00,109.06,109.06,109.04,109.06,5482.0,88.7139,88.7139,88.6976,88.7139,5482.0
2018-10-19 15:40:00,109.06,109.09,109.05,109.08,61791.0,88.7139,88.7383,88.7057,88.7301,61791.0
2018-10-19 15:50:00,109.08,109.09,109.06,109.07,129234.0,88.7301,88.7383,88.7139,88.722,129234.0
2018-10-22 09:30:00,109.11,109.14,109.09,109.13,47938.0,88.7545,88.779,88.7383,88.7708,47938.0
2018-10-22 09:40:00,109.13,109.15,109.1,109.1,20026.0,88.7708,88.7871,88.7464,88.7464,20026.0
2018-10-22 09:50:00,109.1,109.16,109.1,109.13,12321.0,88.7464,88.7952,88.7464,88.7708,12321.0
2018-10-22 10:00:00,109.15,109.15,109.11,109.12,11145.0,88.7871,88.7871,88.7545,88.7627,11145.0
2018-10-22 10:10:00,109.11,109.12,109.07,109.12,14655.0,88.7545,88.7627,88.722,88.7627,14655.0
2018-10-22 10:20:00,109.13,109.16,109.1,109.15,20613.0,88.7708,88.7952,88.7464,88.7871,20613.0
2018-10-22 10:30:00,109.15,109.16,109.06,109.07,13173.0,88.7871,88.7952,88.7139,88.722,13173.0
2018-10-22 10:40:00,109.07,109.07,109.03,109.03,11013.0,88.722,88.722,88.6895,88.6895,11013.0
2018-10-22 10:50:00,109.03,109.05,109.01,109.04,8379.0,88.6895,88.7057,88.6732,88.6976,8379.0
2018-10-22 11:00:00,109.05,109.07,109.04,109.07,7732.0,88.7057,88.722,88.6976,88.722,7732.0
2018-10-22 11:10:00,109.08,109.09,109.06,109.06,15271.0,88.7301,88.7383,88.7139,88.7139,15271.0
2018-10-22 11:20:00,109.06,109.07,109.03,109.05,14878.0,88.7139,88.722,88.6895,88.7057,14878.0
2018-10-22 11:30:00,109.04,109.06,109.03,109.06,10578.0,88.6976,88.7139,88.6895,88.7139,10578.0
2018-10-22 11:40:00,109.06,109.08,109.05,109.07,7109.0,88.7139,88.7301,88.7057,88.722,7109.0
2018-10-22 11:50:00,109.06,109.09,109.06,109.09,6153.0,88.7139,88.7383,88.7139,88.7383,6153.0
2018-10-22 12:00:00,109.09,109.09,109.06,109.08,10860.0,88.7383,88.7383,88.7139,88.7301,10860.0
2018-10-22 12:10:00,109.08,109.1,109.06,109.07,26902.0,88.7301,88.7464,88.7139,88.722,26902.0
2018-10-22 12:20:00,109.06,109.09,109.06,109.08,13092.0,88.7139,88.7383,88.7139,88.7301,13092.0
2018-10-22 12:30:00,109.07,109.09,109.06,109.07,24188.0,88.722,88.7383,88.7139,88.722,24188.0
2018-10-22 12:40:00,109.08,109.08,109.05,109.06,12584.0,88.7301,88.7301,88.7057,88.7139,12584.0
2018-10-22 12:50:00,109.07,109.08,109.05,109.06,19046.0,88.722,88.7301,88.7057,88.7139,19046.0
2018-10-22 13:00:00,109.06,109.07,109.04,109.06,29729.0,88.7139,88.722,88.6976,88.7139,29729.0
2018-10-22 13:10:00,109.06,109.07,109.05,109.06,18010.0,88.7139,88.722,88.7057,88.7139,18010.0
2018-10-22 13:20:00,109.06,109.1,109.06,109.07,5176.0,88.7139,88.7464,88.7139,88.722,5176.0
2018-10-22 13:30:00,109.06,109.08,109.04,109.06,11021.0,88.7139,88.7301,88.6976,88.7139,11021.0
2018-10-22 13:40:00,109.06,109.07,109.05,109.07,13402.0,88.7139,88.722,88.7057,88.722,13402.0
2018-10-22 13:50:00,109.07,109.09,109.07,109.08,12679.0,88.722,88.7383,88.722,88.7301,12679.0
2018-10-22 14:00:00,109.08,109.09,109.05,109.07,71244.0,88.7301,88.7383,88.7057,88.722,71244.0
2018-10-22 14:10:00,109.07,109.07,109.05,109.06,33402.0,88.722,88.722,88.7057,88.7139,33402.0
2018-10-22 14:20:00,109.05,109.07,109.04,109.05,18899.0,88.7057,88.722,88.6976,88.7057,18899.0
2018-10-22 14:30:00,109.06,109.07,109.04,109.05,20178.0,88.7139,88.722,88.6976,88.7057,20178.0
2018-10-22 14:40:00,109.05,109.05,109.02,109.02,23803.0,88.7057,88.7057,88.6813,88.6813,23803.0
2018-10-22 14:50:00,109.03,109.04,109.01,109.02,20043.0,88.6895,88.6976,88.6732,88.6813,20043.0
2018-10-22 15:00:00,109.04,109.07,109.03,109.05,16645.0,88.6976,88.722,88.6895,88.7057,16645.0
2018-10-22 15:10:00,109.06,109.06,109.04,109.06,27107.0,88.7139,88.7139,88.6976,88.7139,27107.0
2018-10-22 15:20:00,109.06,109.06,109.02,109.03,30404.0,88.7139,88.7139,88.6813,88.6895,30404.0
2018-10-22 15:30:00,109.03,109.04,109.01,109.03,27679.0,88.6895,88.6976,88.6732,88.6895,27679.0
2018-10-22 15:40:00,109.03,109.03,109.01,109.02,12643.0,88.6895,88.6895,88.6732,88.6813,12643.0
2018-10-22 15:50:00,109.02,109.03,109.01,109.02,50019.0,88.6813,88.6895,88.6732,88.6813,50019.0
2018-10-23 09:30:00,109.31,109.34,109.28,109.3,37116.0,88.9172,88.9416,88.8928,88.9091,37116.0
2018-10-23 09:40:00,109.31,109.34,109.29,109.3,21253.0,88.9172,88.9416,88.901,88.9091,21253.0
2018-10-23 09:50:00,109.3,109.35,109.28,109.34,20209.0,88.9091,88.9498,88.8928,88.9416,20209.0
2018-10-23 10:00:00,109.34,109.38,109.34,109.36,35576.0,88.9416,88.9742,88.9416,88.9579,35576.0
2018-10-23 10:10:00,109.35,109.41,109.34,109.39,170061.0,88.9498,88.9986,88.9416,88.9823,170061.0
2018-10-23 10:20:00,109.38,109.42,109.34,109.36,22608.0,88.9742,89.0067,88.9416,88.9579,22608.0
2018-10-23 10:30:00,109.37,109.41,109.36,109.37,19550.0,88.966,88.9986,88.9579,88.966,19550.0
2018-10-23 10:40:00,109.36,109.37,109.3,109.3,21297.0,88.9579,88.966,88.9091,88.9091,21297.0
2018-10-23 10:50:00,109.31,109.36,109.3,109.36,23417.0,88.9172,88.9579,88.9091,88.9579,23417.0
2018-10-23 11:00:00,109.38,109.39,109.34,109.35,8413.0,88.9742,88.9823,88.9416,88.9498,8413.0
2018-10-23 11:10:00,109.35,109.35,109.31,109.32,11640.0,88.9498,88.9498,88.9172,88.9254,11640.0
2018-10-23 11:20:00,109.32,109.32,109.27,109.28,21408.0,88.9254,88.9254,88.8847,88.8928,21408.0
2018-10-23 11:30:00,109.28,109.32,109.28,109.31,7317.0,88.8928,88.9254,88.8928,88.9172,7317.0
2018-10-23 11:40:00,109.32,109.33,109.28,109.33,14398.0,88.9254,88.9335,88.8928,88.9335,14398.0
2018-10-23 11:50:00,109.34,109.36,109.33,109.36,15822.0,88.9416,88.9579,88.9335,88.9579,15822.0
2018-10-23 12:00:00,109.37,109.37,109.29,109.29,17889.0,88.966,88.966,88.901,88.901,17889.0
2018-10-23 12:10:00,109.29,109.31,109.28,109.29,9568.0,88.901,88.9172,88.8928,88.901,9568.0
2018-10-23 12:20:00,109.3,109.3,109.24,109.24,16581.0,88.9091,88.9091,88.8603,88.8603,16581.0
2018-10-23 12:30:00,109.25,109.25,109.22,109.23,9034.0,88.8684,88.8684,88.844,88.8522,9034.0
2018-10-23 12:40:00,109.23,109.23,109.19,109.22,50698.0,88.8522,88.8522,88.8196,88.844,50698.0
2018-10-23 12:50:00,109.22,109.25,109.2,109.25,11793.0,88.844,88.8684,88.8278,88.8684,11793.0
2018-10-23 13:00:00,109.25,109.25,109.18,109.19,54855.0,88.8684,88.8684,88.8115,88.8196,54855.0
2018-10-23 13:10:00,109.19,109.24,109.18,109.24,10586.0,88.8196,88.8603,88.8115,88.8603,10586.0
2018-10-23 13:20:00,109.24,109.25,109.23,109.24,15612.0,88.8603,88.8684,88.8522,88.8603,15612.0
2018-10-23 13:30:00,109.24,109.25,109.22,109.23,9759.0,88.8603,88.8684,88.844,88.8522,9759.0
2018-10-23 13:40:00,109.23,109.26,109.22,109.26,25235.0,88.8522,88.8766,88.844,88.8766,25235.0
2018-10-23 13:50:00,109.25,109.27,109.23,109.26,27764.0,88.8684,88.8847,88.8522,88.8766,27764.0
2018-10-23 14:00:00,109.26,109.27,109.24,109.24,29831.0,88.8766,88.8847,88.8603,88.8603,29831.0
2018-10-23 14:10:00,109.25,109.25,109.18,109.18,19936.0,88.8684,88.8684,88.8115,88.8115,19936.0
2018-10-23 14:20:00,109.18,109.19,109.14,109.14,33673.0,88.8115,88.8196,88.779,88.779,33673.0
2018-10-23 14:30:00,109.15,109.15,109.1,109.12,41856.0,88.7871,88.7871,88.7464,88.7627,41856.0
2018-10-23 14:40:00,109.12,109.14,109.09,109.11,19292.0,88.7627,88.779,88.7383,88.7545,19292.0
2018-10-23 14:50:00,109.11,109.11,109.08,109.09,12225.0,88.7545,88.7545,88.7301,88.7383,12225.0
2018-10-23 15:00:00,109.08,109.1,109.07,109.09,11902.0,88.7301,88.7464,88.722,88.7383,11902.0
2018-10-23 15:10:00,109.09,109.1,109.05,109.05,28407.0,88.7383,88.7464,88.7057,88.7057,28407.0
2018-10-23 15:20:00,109.06,109.06,109.02,109.03,19252.0,88.7139,88.7139,88.6813,88.6895,19252.0
2018-10-23 15:30:00,109.03,109.04,109.01,109.02,31576.0,88.6895,88.6976,88.6732,88.6813,31576.0
2018-10-23 15:40:00,109.02,109.05,109.02,109.04,58957.0,88.6813,88.7057,88.6813,88.6976,58957.0
2018-10-23 15:50:00,109.04,109.07,109.03,109.06,104048.0,88.6976,88.722,88.6895,88.7139,104048.0
2018-10-24 09:30:00,109.26,109.3,109.23,109.24,27089.0,88.8766,88.9091,88.8522,88.8603,27089.0
2018-10-24 09:40:00,109.23,109.28,109.21,109.28,13848.0,88.8522,88.8928,88.8359,88.8928,13848.0
2018-10-24 09:50:00,109.28,109.29,109.26,109.27,29282.0,88.8928,88.901,88.8766,88.8847,29282.0
2018-10-24 10:00:00,109.27,109.3,109.23,109.25,26848.0,88.8847,88.9091,88.8522,88.8684,26848.0
2018-10-24 10:10:00,109.25,109.29,109.23,109.28,23833.0,88.8684,88.901,88.8522,88.8928,23833.0
2018-10-24 10:20:00,109.29,109.3,109.25,109.26,34558.0,88.901,88.9091,88.8684,88.8766,34558.0
2018-10-24 10:30:00,109.26,109.3,109.24,109.3,17212.0,88.8766,88.9091,88.8603,88.9091,17212.0
2018-10-24 10:40:00,109.3,109.31,109.26,109.3,12996.0,88.9091,88.9172,88.8766,88.9091,12996.0
2018-10-24 10:50:00,109.29,109.31,109.29,109.3,18266.0,88.901,88.9172,88.901,88.9091,18266.0
2018-10-24 11:00:00,109.29,109.33,109.28,109.32,30314.0,88.901,88.9335,88.8928,88.9254,30314.0
2018-10-24 11:10:00,109.3,109.3,109.25,109.27,13923.0,88.9091,88.9091,88.8684,88.8847,13923.0
2018-10-24 11:20:00,109.27,109.29,109.24,109.29,42845.0,88.8847,88.901,88.8603,88.901,42845.0
2018-10-24 11:30:00,109.29,109.32,109.26,109.27,21472.0,88.901,88.9254,88.8766,88.8847,21472.0
2018-10-24 11:40:00,109.28,109.29,109.24,109.24,9551.0,88.8928,88.901,88.8603,88.8603,9551.0
2018-10-24 11:50:00,109.25,109.25,109.21,109.22,18680.0,88.8684,88.8684,88.8359,88.844,18680.0
2018-10-24 12:00:00,109.23,109.25,109.21,109.25,19485.0,88.8522,88.8684,88.8359,88.8684,19485.0
2018-10-24 12:10:00,109.25,109.28,109.24,109.27,11959.0,88.8684,88.8928,88.8603,88.8847,11959.0
2018-10-24 12:20:00,109.28,109.29,109.27,109.28,4949.0,88.8928,88.901,88.8847,88.8928,4949.0
2018-10-24 12:30:00,109.27,109.3,109.27,109.3,7060.0,88.8847,88.9091,88.8847,88.9091,7060.0
2018-10-24 12:40:00,109.3,109.31,109.29,109.3,12697.0,88.9091,88.9172,88.901,88.9091,12697.0
2018-10-24 12:50:00,109.3,109.3,109.26,109.27,12705.0,88.9091,88.9091,88.8766,88.8847,12705.0
2018-10-24 13:00:00,109.26,109.28,109.24,109.28,58206.0,88.8766,88.8928,88.8603,88.8928,58206.0
2018-10-24 13:10:00,109.28,109.3,109.24,109.24,26125.0,88.8928,88.9091,88.8603,88.8603,26125.0
2018-10-24 13:20:00,109.25,109.27,109.24,109.27,23489.0,88.8684,88.8847,88.8603,88.8847,23489.0
2018-10-24 13:30:00,109.26,109.29,109.23,109.26,17865.0,88.8766,88.901,88.8522,88.8766,17865.0
2018-10-24 13:40:00,109.27,109.28,109.22,109.23,8374.0,88.8847,88.8928,88.844,88.8522,8374.0
2018-10-24 13:50:00,109.23,109.26,109.22,109.25,21120.0,88.8522,88.8766,88.844,88.8684,21120.0
2018-10-24 14:00:00,109.26,109.3,109.25,109.27,9209.0,88.8766,88.9091,88.8684,88.8847,9209.0
2018-10-24 14:10:00,109.27,109.28,109.25,109.27,29595.0,88.8847,88.8928,88.8684,88.8847,29595.0
2018-10-24 14:20:00,109.26,109.26,109.2,109.22,174093.0,88.8766,88.8766,88.8278,88.844,174093.0
2018-10-24 14:30:00,109.2,109.21,109.18,109.2,10740.0,88.8278,88.8359,88.8115,88.8278,10740.0
2018-10-24 14:40:00,109.19,109.23,109.18,109.21,21901.0,88.8196,88.8522,88.8115,88.8359,21901.0
2018-10-24 14:50:00,109.21,109.23,109.2,109.22,27822.0,88.8359,88.8522,88.8278,88.844,27822.0
2018-10-24 15:00:00,109.22,109.29,109.21,109.25,23681.0,88.844,88.901,88.8359,88.8684,23681.0
2018-10-24 15:10:00,109.26,109.27,109.23,109.26,15637.0,88.8766,88.8847,88.8522,88.8766,15637.0
2018-10-24 15:20:00,109.26,109.36,109.26,109.34,39637.0,88.8766,88.9579,88.8766,88.9416,39637.0
2018-10-24 15:30:00,109.34,109.35,109.3,109.31,22559.0,88.9416,88.9498,88.9091,88.9172,22559.0
2018-10-24 15:40:00,109.31,109.33,109.29,109.32,20799.0,88.9172,88.9335,88.901,88.9254,20799.0
2018-10-24 15:50:00,109.32,109.39,109.31,109.38,46701.0,88.9254,88.9823,88.9172,88.9742,46701.0
2018-10-25 09:30:00,109.25,109.27,109.22,109.24,47097.0,88.8684,88.8847,88.844,88.8603,47097.0
2018-10-25 09:40:00,109.23,109.27,109.2,109.2,11442.0,88.8522,88.8847,88.8278,88.8278,11442.0
2018-10-25 09:50:00,109.19,109.2,109.14,109.15,7719.0,88.8196,88.8278,88.779,88.7871,7719.0
2018-10-25 10:00:00,109.15,109.15,109.11,109.13,13608.0,88.7871,88.7871,88.7545,88.7708,13608.0
2018-10-25 10:10:00,109.13,109.15,109.11,109.15,16236.0,88.7708,88.7871,88.7545,88.7871,16236.0
2018-10-25 10:20:00,109.16,109.17,109.14,109.16,12401.0,88.7952,88.8034,88.779,88.7952,12401.0
2018-10-25 10:30:00,109.15,109.15,109.1,109.12,11238.0,88.7871,88.7871,88.7464,88.7627,11238.0
2018-10-25 10:40:00,109.12,109.12,109.09,109.1,23353.0,88.7627,88.7627,88.7383,88.7464,23353.0
2018-10-25 10:50:00,109.12,109.14,109.09,109.14,28764.0,88.7627,88.779,88.7383,88.779,28764.0
2018-10-25 11:00:00,109.14,109.16,109.13,109.14,14416.0,88.779,88.7952,88.7708,88.779,14416.0
2018-10-25 11:10:00,109.14,109.17,109.08,109.08,8720.0,88.779,88.8034,88.7301,88.7301,8720.0
2018-10-25 11:20:00,109.07,109.08,109.03,109.04,13109.0,88.722,88.7301,88.6895,88.6976,13109.0
2018-10-25 11:30:00,109.04,109.06,109.03,109.05,40596.0,88.6976,88.7139,88.6895,88.7057,40596.0
2018-10-25 11:40:00,109.05,109.07,109.04,109.06,6772.0,88.7057,88.722,88.6976,88.7139,6772.0
2018-10-25 11:50:00,109.05,109.06,109.03,109.05,8238.0,88.7057,88.7139,88.6895,88.7057,8238.0
2018-10-25 12:00:00,109.05,109.09,109.05,109.09,21779.0,88.7057,88.7383,88.7057,88.7383,21779.0
2018-10-25 12:10:00,109.08,109.11,109.08,109.11,35584.0,88.7301,88.7545,88.7301,88.7545,35584.0
2018-10-25 12:20:00,109.1,109.11,109.09,109.1,3942.0,88.7464,88.7545,88.7383,88.7464,3942.0
2018-10-25 12:30:00,109.09,109.09,109.06,109.07,25118.0,88.7383,88.7383,88.7139,88.722,25118.0
2018-10-25 12:40:00,109.06,109.07,109.02,109.03,27004.0,88.7139,88.722,88.6813,88.6895,27004.0
2018-10-25 12:50:00,109.03,109.03,109.01,109.02,16558.0,88.6895,88.6895,88.6732,88.6813,16558.0
2018-10-25 13:00:00,109.02,109.02,108.97,109.0,22261.0,88.6813,88.6813,88.6407,88.6651,22261.0
2018-10-25 13:10:00,108.99,109.0,108.98,109.0,8517.0,88.6569,88.6651,88.6488,88.6651,8517.0
2018-10-25 13:20:00,108.99,109.0,108.96,108.99,22541.0,88.6569,88.6651,88.6325,88.6569,22541.0
2018-10-25 13:30:00,108.99,109.01,108.95,108.96,30906.0,88.6569,88.6732,88.6244,88.6325,30906.0
2018-10-25 13:40:00,108.96,108.99,108.95,108.99,10936.0,88.6325,88.6569,88.6244,88.6569,10936.0
2018-10-25 13:50:00,108.98,109.02,108.98,109.01,28331.0,88.6488,88.6813,88.6488,88.6732,28331.0
2018-10-25 14:00:00,109.01,109.05,109.0,109.01,37678.0,88.6732,88.7057,88.6651,88.6732,37678.0
2018-10-25 14:10:00,109.01,109.02,108.98,108.98,22087.0,88.6732,88.6813,88.6488,88.6488,22087.0
2018-10-25 14:20:00,108.99,109.01,108.97,108.98,19474.0,88.6569,88.6732,88.6407,88.6488,19474.0
2018-10-25 14:30:00,108.98,108.98,108.96,108.97,11053.0,88.6488,88.6488,88.6325,88.6407,11053.0
2018-10-25 14:40:00,108.98,108.99,108.94,108.95,36029.0,88.6488,88.6569,88.6163,88.6244,36029.0
2018-10-25 14:50:00,108.95,108.98,108.94,108.97,25542.0,88.6244,88.6488,88.6163,88.6407,25542.0
2018-10-25 15:00:00,108.97,108.98,108.95,108.95,14434.0,88.6407,88.6488,88.6244,88.6244,14434.0
2018-10-25 15:10:00,108.95,108.96,108.91,108.92,18392.0,88.6244,88.6325,88.5919,88.6,18392.0
2018-10-25 15:20:00,108.92,108.93,108.91,108.93,44045.0,88.6,88.6081,88.5919,88.6081,44045.0
2018-10-25 15:30:00,108.93,108.94,108.91,108.94,35133.0,88.6081,88.6163,88.5919,88.6163,35133.0
2018-10-25 15:40:00,108.94,108.95,108.92,108.93,46391.0,88.6163,88.6244,88.6,88.6081,46391.0
2018-10-25 15:50:00,108.93,108.95,108.92,108.94,58254.0,88.6081,88.6244,88.6,88.6163,58254.0
2018-10-26 09:30:00,109.17,109.22,109.17,109.2,48825.0,88.8034,88.844,88.8034,88.8278,48825.0
2018-10-26 09:40:00,109.2,109.22,109.17,109.18,21575.0,88.8278,88.844,88.8034,88.8115,21575.0
2018-10-26 09:50:00,109.17,109.22,109.17,109.2,19272.0,88.8034,88.844,88.8034,88.8278,19272.0
2018-10-26 10:00:00,109.21,109.3,109.21,109.27,32538.0,88.8359,88.9091,88.8359,88.8847,32538.0
2018-10-26 10:10:00,109.26,109.26,109.2,109.24,137201.0,88.8766,88.8766,88.8278,88.8603,137201.0
2018-10-26 10:20:00,109.24,109.25,109.19,109.24,103197.0,88.8603,88.8684,88.8196,88.8603,103197.0
2018-10-26 10:30:00,109.24,109.3,109.24,109.3,149066.0,88.8603,88.9091,88.8603,88.9091,149066.0
2018-10-26 10:40:00,109.3,109.32,109.28,109.3,100831.0,88.9091,88.9254,88.8928,88.9091,100831.0
2018-10-26 10:50:00,109.3,109.37,109.29,109.37,128021.0,88.9091,88.966,88.901,88.966,128021.0
2018-10-26 11:00:00,109.37,109.37,109.33,109.36,229351.0,88.966,88.966,88.9335,88.9579,229351.0
2018-10-26 11:10:00,109.36,109.37,109.3,109.31,117392.0,88.9579,88.966,88.9091,88.9172,117392.0
2018-10-26 11:20:00,109.31,109.31,109.27,109.28,106672.0,88.9172,88.9172,88.8847,88.8928,106672.0
2018-10-26 11:30:00,109.29,109.3,109.25,109.3,30843.0,88.901,88.9091,88.8684,88.9091,30843.0
2018-10-26 11:40:00,109.3,109.34,109.28,109.33,58206.0,88.9091,88.9416,88.8928,88.9335,58206.0
2018-10-26 11:50:00,109.32,109.34,109.29,109.34,25269.0,88.9254,88.9416,88.901,88.9416,25269.0
2018-10-26 12:00:00,109.33,109.35,109.31,109.34,27099.0,88.9335,88.9498,88.9172,88.9416,27099.0
2018-10-26 12:10:00,109.34,109.38,109.34,109.36,26979.0,88.9416,88.9742,88.9416,88.9579,26979.0
2018-10-26 12:20:00,109.34,109.35,109.32,109.33,22755.0,88.9416,88.9498,88.9254,88.9335,22755.0
2018-10-26 12:30:00,109.33,109.4,109.32,109.39,27667.0,88.9335,88.9904,88.9254,88.9823,27667.0
2018-10-26 12:40:00,109.4,109.4,109.35,109.36,30071.0,88.9904,88.9904,88.9498,88.9579,30071.0
2018-10-26 12:50:00,109.34,109.4,109.34,109.39,45474.0,88.9416,88.9904,88.9416,88.9823,45474.0
2018-10-26 13:00:00,109.4,109.4,109.37,109.4,34044.0,88.9904,88.9904,88.966,88.9904,34044.0
2018-10-26 13:10:00,109.4,109.42,109.38,109.4,41217.0,88.9904,89.0067,88.9742,88.9904,41217.0
2018-10-26 13:20:00,109.39,109.45,109.39,109.45,14758.0,88.9823,89.0311,88.9823,89.0311,14758.0
2018-10-26 13:30:00,109.45,109.5,109.45,109.5,45537.0,89.0311,89.0718,89.0311,89.0718,45537.0
2018-10-26 13:40:00,109.5,109.5,109.44,109.45,34112.0,89.0718,89.0718,89.023,89.0311,34112.0
2018-10-26 13:50:00,109.45,109.47,109.41,109.42,17851.0,89.0311,89.0474,88.9986,89.0067,17851.0
2018-10-26 14:00:00,109.43,109.46,109.42,109.45,37957.0,89.0148,89.0393,89.0067,89.0311,37957.0
2018-10-26 14:10:00,109.45,109.47,109.43,109.46,24420.0,89.0311,89.0474,89.0148,89.0393,24420.0
2018-10-26 14:20:00,109.47,109.48,109.43,109.44,28152.0,89.0474,89.0555,89.0148,89.023,28152.0
2018-10-26 14:30:00,109.45,109.47,109.43,109.45,35387.0,89.0311,89.0474,89.0148,89.0311,35387.0
2018-10-26 14:40:00,109.45,109.45,109.43,109.45,34265.0,89.0311,89.0311,89.0148,89.0311,34265.0
2018-10-26 14:50:00,109.45,109.5,109.44,109.5,30108.0,89.0311,89.0718,89.023,89.0718,30108.0
2018-10-26 15:00:00,109.5,109.53,109.49,109.51,37684.0,89.0718,89.0962,89.0637,89.0799,37684.0
2018-10-26 15:10:00,109.5,109.52,109.49,109.49,23557.0,89.0718,89.0881,89.0637,89.0637,23557.0
2018-10-26 15:20:00,109.5,109.5,109.46,109.48,32982.0,89.0718,89.0718,89.0393,89.0555,32982.0
2018-10-26 15:30:00,109.48,109.5,109.47,109.48,30099.0,89.0555,89.0718,89.0474,89.0555,30099.0
2018-10-26 15:40:00,109.48,109.5,109.48,109.49,33921.0,89.0555,89.0718,89.0555,89.0637,33921.0
2018-10-26 15:50:00,109.48,109.49,109.47,109.49,42084.0,89.0555,89.0637,89.0474,89.0637,42084.0
2018-10-29 09:30:00,109.41,109.43,109.39,109.41,32999.0,88.9986,89.0148,88.9823,88.9986,32999.0
2018-10-29 09:40:00,109.41,109.44,109.37,109.38,47883.0,88.9986,89.023,88.966,88.9742,47883.0
2018-10-29 09:50:00,109.38,109.39,109.34,109.34,9862.0,88.9742,88.9823,88.9416,88.9416,9862.0
2018-10-29 10:00:00,109.32,109.32,109.29,109.3,9679.0,88.9254,88.9254,88.901,88.9091,9679.0
2018-10-29 10:10:00,109.3,109.32,109.29,109.3,14782.0,88.9091,88.9254,88.901,88.9091,14782.0
2018-10-29 10:20:00,109.31,109.31,109.29,109.3,10917.0,88.9172,88.9172,88.901,88.9091,10917.0
2018-10-29 10:30:00,109.29,109.31,109.27,109.3,16298.0,88.901,88.9172,88.8847,88.9091,16298.0
2018-10-29 10:40:00,109.3,109.31,109.28,109.3,7181.0,88.9091,88.9172,88.8928,88.9091,7181.0
2018-10-29 10:50:00,109.29,109.3,109.22,109.23,30870.0,88.901,88.9091,88.844,88.8522,30870.0
2018-10-29 11:00:00,109.24,109.27,109.22,109.27,13048.0,88.8603,88.8847,88.844,88.8847,13048.0
2018-10-29 11:10:00,109.28,109.33,109.28,109.33,19161.0,88.8928,88.9335,88.8928,88.9335,19161.0
2018-10-29 11:20:00,109.32,109.33,109.31,109.32,19269.0,88.9254,88.9335,88.9172,88.9254,19269.0
2018-10-29 11:30:00,109.32,109.34,109.3,109.33,20074.0,88.9254,88.9416,88.9091,88.9335,20074.0
2018-10-29 11:40:00,109.32,109.33,109.28,109.29,15078.0,88.9254,88.9335,88.8928,88.901,15078.0
2018-10-29 11:50:00,109.29,109.35,109.28,109.34,17011.0,88.901,88.9498,88.8928,88.9416,17011.0
2018-10-29 12:00:00,109.35,109.37,109.34,109.34,36152.0,88.9498,88.966,88.9416,88.9416,36152.0
2018-10-29 12:10:00,109.34,109.36,109.32,109.33,17177.0,88.9416,88.9579,88.9254,88.9335,17177.0
2018-10-29 12:20:00,109.33,109.36,109.32,109.35,13423.0,88.9335,88.9579,88.9254,88.9498,13423.0
2018-10-29 12:30:00,109.34,109.36,109.32,109.33,29822.0,88.9416,88.9579,88.9254,88.9335,29822.0
2018-10-29 12:40:00,109.32,109.33,109.29,109.32,24051.0,88.9254,88.9335,88.901,88.9254,24051.0
2018-10-29 12:50:00,109.31,109.34,109.3,109.33,25717.0,88.9172,88.9416,88.9091,88.9335,25717.0
2018-10-29 13:00:00,109.33,109.33,109.29,109.3,12555.0,88.9335,88.9335,88.901,88.9091,12555.0
2018-10-29 13:10:00,109.29,109.32,109.29,109.31,13526.0,88.901,88.9254,88.901,88.9172,13526.0
2018-10-29 13:20:00,109.31,109.32,109.31,109.32,22722.0,88.9172,88.9254,88.9172,88.9254,22722.0
2018-10-29 13:30:00,109.31,109.32,109.29,109.31,23235.0,88.9172,88.9254,88.901,88.9172,23235.0
2018-10-29 13:40:00,109.31,109.33,109.3,109.33,10351.0,88.9172,88.9335,88.9091,88.9335,10351.0
2018-10-29 13:50:00,109.32,109.33,109.3,109.31,21615.0,88.9254,88.9335,88.9091,88.9172,21615.0
2018-10-29 14:00:00,109.32,109.33,109.3,109.31,31286.0,88.9254,88.9335,88.9091,88.9172,31286.0
2018-10-29 14:10:00,109.31,109.39,109.3,109.35,114551.0,88.9172,88.9823,88.9091,88.9498,114551.0
2018-10-29 14:20:00,109.34,109.37,109.34,109.35,62013.0,88.9416,88.966,88.9416,88.9498,62013.0
2018-10-29 14:30:00,109.37,109.39,109.36,109.37,24280.0,88.966,88.9823,88.9579,88.966,24280.0
2018-10-29 14:40:00,109.38,109.38,109.34,109.38,111050.0,88.9742,88.9742,88.9416,88.9742,111050.0
2018-10-29 14:50:00,109.38,109.42,109.37,109.42,37446.0,88.9742,89.0067,88.966,89.0067,37446.0
2018-10-29 15:00:00,109.42,109.44,109.41,109.43,36707.0,89.0067,89.023,88.9986,89.0148,36707.0
2018-10-29 15:10:00,109.43,109.46,109.41,109.43,54576.0,89.0148,89.0393,88.9986,89.0148,54576.0
2018-10-29 15:20:00,109.44,109.45,109.41,109.41,24584.0,89.023,89.0311,88.9986,88.9986,24584.0
2018-10-29 15:30:00,109.42,109.48,109.41,109.47,47822.0,89.0067,89.0555,88.9986,89.0474,47822.0
2018-10-29 15:40:00,109.46,109.5,109.41,109.44,70927.0,89.0393,89.0718,88.9986,89.023,70927.0
2018-10-29 15:50:00,109.44,109.44,109.36,109.38,106811.0,89.023,89.023,88.9579,88.9742,106811.0
2018-10-30 09:30:00,109.22,109.23,109.18,109.2,21520.0,88.844,88.8522,88.8115,88.8278,21520.0
2018-10-30 09:40:00,109.2,109.22,109.16,109.19,122248.0,88.8278,88.844,88.7952,88.8196,122248.0
2018-10-30 09:50:00,109.18,109.19,109.12,109.13,22318.0,88.8115,88.8196,88.7627,88.7708,22318.0
2018-10-30 10:00:00,109.13,109.16,109.12,109.16,17822.0,88.7708,88.7952,88.7627,88.7952,17822.0
2018-10-30 10:10:00,109.17,109.21,109.16,109.2,6473.0,88.8034,88.8359,88.7952,88.8278,6473.0
2018-10-30 10:20:00,109.17,109.21,109.15,109.2,14016.0,88.8034,88.8359,88.7871,88.8278,14016.0
2018-10-30 10:30:00,109.19,109.23,109.17,109.21,11338.0,88.8196,88.8522,88.8034,88.8359,11338.0
2018-10-30 10:40:00,109.2,109.25,109.19,109.2,12630.0,88.8278,88.8684,88.8196,88.8278,12630.0
2018-10-30 10:50:00,109.2,109.21,109.16,109.21,18042.0,88.8278,88.8359,88.7952,88.8359,18042.0
2018-10-30 11:00:00,109.21,109.22,109.17,109.18,10140.0,88.8359,88.844,88.8034,88.8115,10140.0
2018-10-30 11:10:00,109.19,109.25,109.18,109.24,21219.0,88.8196,88.8684,88.8115,88.8603,21219.0
2018-10-30 11:20:00,109.24,109.25,109.22,109.22,8510.0,88.8603,88.8684,88.844,88.844,8510.0
2018-10-30 11:30:00,109.21,109.22,109.19,109.22,5948.0,88.8359,88.844,88.8196,88.844,5948.0
2018-10-30 11:40:00,109.22,109.23,109.19,109.19,14213.0,88.844,88.8522,88.8196,88.8196,14213.0
2018-10-30 11:50:00,109.19,109.23,109.18,109.22,6361.0,88.8196,88.8522,88.8115,88.844,6361.0
2018-10-30 12:00:00,109.22,109.23,109.18,109.18,10976.0,88.844,88.8522,88.8115,88.8115,10976.0
2018-10-30 12:10:00,109.19,109.21,109.18,109.2,8091.0,88.8196,88.8359,88.8115,88.8278,8091.0
2018-10-30 12:20:00,109.2,109.21,109.16,109.16,12357.0,88.8278,88.8359,88.7952,88.7952,12357.0
2018-10-30 12:30:00,109.17,109.22,109.17,109.18,16773.0,88.8034,88.844,88.8034,88.8115,16773.0
2018-10-30 12:40:00,109.19,109.2,109.17,109.18,16651.0,88.8196,88.8278,88.8034,88.8115,16651.0
2018-10-30 12:50:00,109.17,109.22,109.17,109.22,17210.0,88.8034,88.844,88.8034,88.844,17210.0
2018-10-30 13:00:00,109.22,109.25,109.21,109.24,8111.0,88.844,88.8684,88.8359,88.8603,8111.0
2018-10-30 13:10:00,109.25,109.27,109.23,109.23,23419.0,88.8684,88.8847,88.8522,88.8522,23419.0
2018-10-30 13:20:00,109.23,109.23,109.21,109.23,18303.0,88.8522,88.8522,88.8359,88.8522,18303.0
2018-10-30 13:30:00,109.23,109.26,109.2,109.2,14761.0,88.8522,88.8766,88.8278,88.8278,14761.0
2018-10-30 13:40:00,109.21,109.21,109.17,109.17,26167.0,88.8359,88.8359,88.8034,88.8034,26167.0
2018-10-30 13:50:00,109.16,109.18,109.15,109.16,16399.0,88.7952,88.8115,88.7871,88.7952,16399.0
2018-10-30 14:00:00,109.16,109.19,109.15,109.19,13368.0,88.7952,88.8196,88.7871,88.8196,13368.0
2018-10-30 14:10:00,109.19,109.2,109.18,109.18,23776.0,88.8196,88.8278,88.8115,88.8115,23776.0
2018-10-30 14:20:00,109.18,109.18,109.16,109.18,19657.0,88.8115,88.8115,88.7952,88.8115,19657.0
2018-10-30 14:30:00,109.18,109.19,109.15,109.17,7617.0,88.8115,88.8196,88.7871,88.8034,7617.0
2018-10-30 14:40:00,109.17,109.18,109.15,109.16,17783.0,88.8034,88.8115,88.7871,88.7952,17783.0
2018-10-30 14:50:00,109.15,109.16,109.1,109.12,61559.0,88.7871,88.7952,88.7464,88.7627,61559.0
2018-10-30 15:00:00,109.12,109.14,109.12,109.13,48326.0,88.7627,88.779,88.7627,88.7708,48326.0
2018-10-30 15:10:00,109.14,109.14,109.12,109.12,50260.0,88.779,88.779,88.7627,88.7627,50260.0
2018-10-30 15:20:00,109.12,109.13,109.08,109.09,55728.0,88.7627,88.7708,88.7301,88.7383,55728.0
2018-10-30 15:30:00,109.09,109.11,109.07,109.09,60489.0,88.7383,88.7545,88.722,88.7383,60489.0
2018-10-30 15:40:00,109.1,109.1,109.08,109.09,63476.0,88.7464,88.7464,88.7301,88.7383,63476.0
2018-10-30 15:50:00,109.09,109.1,109.07,109.09,76335.0,88.7383,88.7464,88.722,88.7383,76335.0
2018-10-31 09:30:00,108.91,108.98,108.91,108.96,68687.0,88.5919,88.6488,88.5919,88.6325,68687.0
2018-10-31 09:40:00,108.95,108.96,108.92,108.93,25786.0,88.6244,88.6325,88.6,88.6081,25786.0
2018-10-31 09:50:00,108.92,108.97,108.88,108.9,28724.0,88.6,88.6407,88.5675,88.5837,28724.0
2018-10-31 10:00:00,108.89,108.91,108.87,108.88,69693.0,88.5756,88.5919,88.5593,88.5675,69693.0
2018-10-31 10:10:00,108.87,108.89,108.86,108.87,19949.0,88.5593,88.5756,88.5512,88.5593,19949.0
2018-10-31 10:20:00,108.87,108.89,108.86,108.88,18093.0,88.5593,88.5756,88.5512,88.5675,18093.0
2018-10-31 10:30:00,108.89,108.92,108.88,108.91,38704.0,88.5756,88.6,88.5675,88.5919,38704.0
2018-10-31 10:40:00,108.91,108.99,108.91,108.99,62687.0,88.5919,88.6569,88.5919,88.6569,62687.0
2018-10-31 10:50:00,108.98,109.0,108.97,108.99,10917.0,88.6488,88.6651,88.6407,88.6569,10917.0
2018-10-31 11:00:00,108.99,109.0,108.97,108.98,34230.0,88.6569,88.6651,88.6407,88.6488,34230.0
2018-10-31 11:10:00,108.98,109.0,108.97,108.98,16023.0,88.6488,88.6651,88.6407,88.6488,16023.0
2018-10-31 11:20:00,108.98,108.98,108.94,108.95,9084.0,88.6488,88.6488,88.6163,88.6244,9084.0
2018-10-31 11:30:00,108.95,108.96,108.92,108.95,13313.0,88.6244,88.6325,88.6,88.6244,13313.0
2018-10-31 11:40:00,108.95,109.01,108.95,108.98,14346.0,88.6244,88.6732,88.6244,88.6488,14346.0
2018-10-31 11:50:00,108.98,109.02,108.97,109.01,12243.0,88.6488,88.6813,88.6407,88.6732,12243.0
2018-10-31 12:00:00,109.01,109.05,109.0,109.02,14486.0,88.6732,88.7057,88.6651,88.6813,14486.0
2018-10-31 12:10:00,109.03,109.03,108.99,109.0,31154.0,88.6895,88.6895,88.6569,88.6651,31154.0
2018-10-31 12:20:00,108.99,109.01,108.97,109.0,10107.0,88.6569,88.6732,88.6407,88.6651,10107.0
2018-10-31 12:30:00,109.0,109.02,108.99,108.99,10286.0,88.6651,88.6813,88.6569,88.6569,10286.0
2018-10-31 12:40:00,108.99,109.0,108.98,108.98,8654.0,88.6569,88.6651,88.6488,88.6488,8654.0
2018-10-31 12:50:00,108.99,109.0,108.97,109.0,24850.0,88.6569,88.6651,88.6407,88.6651,24850.0
2018-10-31 13:00:00,109.0,109.02,108.98,109.02,25043.0,88.6651,88.6813,88.6488,88.6813,25043.0
2018-10-31 13:10:00,109.01,109.02,109.0,109.02,28473.0,88.6732,88.6813,88.6651,88.6813,28473.0
2018-10-31 13:20:00,109.01,109.01,108.99,109.0,179278.0,88.6732,88.6732,88.6569,88.6651,179278.0
2018-10-31 13:30:00,109.0,109.0,108.98,108.99,42298.0,88.6651,88.6651,88.6488,88.6569,42298.0
2018-10-31 13:40:00,108.98,108.99,108.96,108.98,27158.0,88.6488,88.6569,88.6325,88.6488,27158.0
2018-10-31 13:50:00,108.98,109.0,108.98,109.0,25216.0,88.6488,88.6651,88.6488,88.6651,25216.0
2018-10-31 14:00:00,109.0,109.02,109.0,109.01,19394.0,88.6651,88.6813,88.6651,88.6732,19394.0
2018-10-31 14:10:00,109.0,109.01,108.98,108.98,27090.0,88.6651,88.6732,88.6488,88.6488,27090.0
2018-10-31 14:20:00,108.99,109.0,108.97,108.97,26902.0,88.6569,88.6651,88.6407,88.6407,26902.0
2018-10-31 14:30:00,108.96,108.97,108.93,108.93,11853.0,88.6325,88.6407,88.6081,88.6081,11853.0
2018-10-31 14:40:00,108.93,108.94,108.9,108.91,14350.0,88.6081,88.6163,88.5837,88.5919,14350.0
2018-10-31 14:50:00,108.92,108.92,108.84,108.84,42652.0,88.6,88.6,88.5349,88.5349,42652.0
2018-10-31 15:00:00,108.83,108.9,108.83,108.86,51555.0,88.5268,88.5837,88.5268,88.5512,51555.0
2018-10-31 15:10:00,108.86,108.87,108.83,108.86,22399.0,88.5512,88.5593,88.5268,88.5512,22399.0
2018-10-31 15:20:00,108.85,108.87,108.84,108.84,14083.0,88.5431,88.5593,88.5349,88.5349,14083.0
2018-10-31 15:30:00,108.85,108.86,108.82,108.83,40860.0,88.5431,88.5512,88.5187,88.5268,40860.0
2018-10-31 15:40:00,108.82,108.85,108.82,108.85,80130.0,88.5187,88.5431,88.5187,88.5431,80130.0
2018-10-31 15:50:00,108.84,108.86,108.83,108.84,262505.0,88.5349,88.5512,88.5268,88.5349,262505.0
2018-11-01 09:30:00,108.61,108.66,108.6,108.64,26715.0,88.4222,88.4629,88.414,88.4466,26715.0
2018-11-01 09:40:00,108.63,108.71,108.62,108.7,16527.0,88.4385,88.5036,88.4303,88.4954,16527.0
2018-11-01 09:50:00,108.7,108.71,108.68,108.7,16014.0,88.4954,88.5036,88.4792,88.4954,16014.0
2018-11-01 10:00:00,108.7,108.83,108.7,108.72,45857.0,88.4954,88.6013,88.4954,88.5117,45857.0
2018-11-01 10:10:00,108.71,108.71,108.68,108.71,14905.0,88.5036,88.5036,88.4792,88.5036,14905.0
2018-11-01 10:20:00,108.7,108.73,108.69,108.71,9970.0,88.4954,88.5199,88.4873,88.5036,9970.0
2018-11-01 10:30:00,108.7,108.73,108.68,108.7,20244.0,88.4954,88.5199,88.4792,88.4954,20244.0
2018-11-01 10:40:00,108.7,108.73,108.7,108.7,36437.0,88.4954,88.5199,88.4954,88.4954,36437.0
2018-11-01 10:50:00,108.69,108.76,108.66,108.76,27914.0,88.4873,88.5443,88.4629,88.5443,27914.0
2018-11-01 11:00:00,108.75,108.8,108.74,108.78,36516.0,88.5361,88.5769,88.528,88.5606,36516.0
2018-11-01 11:10:00,108.79,108.79,108.74,108.76,81700.0,88.5687,88.5687,88.528,88.5443,81700.0
2018-11-01 11:20:00,108.76,108.77,108.73,108.73,37331.0,88.5443,88.5524,88.5199,88.5199,37331.0
2018-11-01 11:30:00,108.73,108.76,108.71,108.73,25016.0,88.5199,88.5443,88.5036,88.5199,25016.0
2018-11-01 11:40:00,108.73,108.73,108.7,108.71,71229.0,88.5199,88.5199,88.4954,88.5036,71229.0
2018-11-01 11:50:00,108.72,108.73,108.69,108.73,60740.0,88.5117,88.5199,88.4873,88.5199,60740.0
2018-11-01 12:00:00,108.73,108.74,108.71,108.71,80739.0,88.5199,88.528,88.5036,88.5036,80739.0
2018-11-01 12:10:00,108.72,108.73,108.7,108.72,140893.0,88.5117,88.5199,88.4954,88.5117,140893.0
2018-11-01 12:20:00,108.72,108.76,108.71,108.76,59737.0,88.5117,88.5443,88.5036,88.5443,59737.0
2018-11-01 12:30:00,108.75,108.76,108.74,108.74,72567.0,88.5361,88.5443,88.528,88.528,72567.0
2018-11-01 12:40:00,108.75,108.75,108.72,108.72,43406.0,88.5361,88.5361,88.5117,88.5117,43406.0
2018-11-01 12:50:00,108.72,108.75,108.72,108.72,63812.0,88.5117,88.5361,88.5117,88.5117,63812.0
2018-11-01 13:00:00,108.73,108.76,108.72,108.76,58502.0,88.5199,88.5443,88.5117,88.5443,58502.0
2018-11-01 13:10:00,108.75,108.77,108.74,108.76,61008.0,88.5361,88.5524,88.528,88.5443,61008.0
2018-11-01 13:20:00,108.75,108.76,108.73,108.74,48507.0,88.5361,88.5443,88.5199,88.528,48507.0
2018-11-01 13:30:00,108.74,108.76,108.72,108.76,57768.0,88.528,88.5443,88.5117,88.5443,57768.0
2018-11-01 13:40:00,108.76,108.76,108.72,108.72,48566.0,88.5443,88.5443,88.5117,88.5117,48566.0
2018-11-01 13:50:00,108.73,108.74,108.71,108.72,57778.0,88.5199,88.528,88.5036,88.5117,57778.0
2018-11-01 14:00:00,108.72,108.72,108.69,108.69,53585.0,88.5117,88.5117,88.4873,88.4873,53585.0
2018-11-01 14:10:00,108.69,108.71,108.68,108.68,54686.0,88.4873,88.5036,88.4792,88.4792,54686.0
2018-11-01 14:20:00,108.68,108.68,108.66,108.67,54808.0,88.4792,88.4792,88.4629,88.471,54808.0
2018-11-01 14:30:00,108.66,108.67,108.65,108.66,90164.0,88.4629,88.471,88.4547,88.4629,90164.0
2018-11-01 14:40:00,108.67,108.67,108.61,108.61,75202.0,88.471,88.471,88.4222,88.4222,75202.0
2018-11-01 14:50:00,108.61,108.61,108.57,108.57,78911.0,88.4222,88.4222,88.3896,88.3896,78911.0
2018-11-01 15:00:00,108.58,108.64,108.57,108.62,78148.0,88.3977,88.4466,88.3896,88.4303,78148.0
2018-11-01 15:10:00,108.62,108.63,108.61,108.63,129320.0,88.4303,88.4385,88.4222,88.4385,129320.0
2018-11-01 15:20:00,108.63,108.63,108.6,108.6,66285.0,88.4385,88.4385,88.414,88.414,66285.0
2018-11-01 15:30:00,108.61,108.62,108.6,108.61,92808.0,88.4222,88.4303,88.414,88.4222,92808.0
2018-11-01 15:40:00,108.62,108.62,108.61,108.61,72845.0,88.4303,88.4303,88.4222,88.4222,72845.0
2018-11-01 15:50:00,108.62,108.63,108.61,108.61,199921.0,88.4303,88.4385,88.4222,88.4222,199921.0
2018-11-02 09:30:00,108.41,108.47,108.41,108.42,35140.0,88.2593,88.3082,88.2593,88.2675,35140.0
2018-11-02 09:40:00,108.41,108.41,108.36,108.36,16405.0,88.2593,88.2593,88.2186,88.2186,16405.0
2018-11-02 09:50:00,108.37,108.42,108.36,108.41,38182.0,88.2268,88.2675,88.2186,88.2593,38182.0
2018-11-02 10:00:00,108.38,108.43,108.37,108.41,11983.0,88.2349,88.2756,88.2268,88.2593,11983.0
2018-11-02 10:10:00,108.41,108.43,108.39,108.4,26530.0,88.2593,88.2756,88.2431,88.2512,26530.0
2018-11-02 10:20:00,108.4,108.43,108.38,108.41,152633.0,88.2512,88.2756,88.2349,88.2593,152633.0
2018-11-02 10:30:00,108.41,108.49,108.41,108.48,19150.0,88.2593,88.3245,88.2593,88.3163,19150.0
2018-11-02 10:40:00,108.48,108.49,108.45,108.47,12671.0,88.3163,88.3245,88.2919,88.3082,12671.0
2018-11-02 10:50:00,108.46,108.46,108.38,108.4,12336.0,88.3,88.3,88.2349,88.2512,12336.0
2018-11-02 11:00:00,108.4,108.45,108.39,108.42,13603.0,88.2512,88.2919,88.2431,88.2675,13603.0
2018-11-02 11:10:00,108.37,108.41,108.37,108.39,30411.0,88.2268,88.2593,88.2268,88.2431,30411.0
2018-11-02 11:20:00,108.39,108.42,108.35,108.37,23422.0,88.2431,88.2675,88.2105,88.2268,23422.0
2018-11-02 11:30:00,108.37,108.39,108.35,108.37,15099.0,88.2268,88.2431,88.2105,88.2268,15099.0
2018-11-02 11:40:00,108.37,108.39,108.35,108.36,33170.0,88.2268,88.2431,88.2105,88.2186,33170.0
2018-11-02 11:50:00,108.36,108.36,108.33,108.33,26109.0,88.2186,88.2186,88.1942,88.1942,26109.0
2018-11-02 12:00:00,108.33,108.34,108.31,108.33,13931.0,88.1942,88.2024,88.1779,88.1942,13931.0
2018-11-02 12:10:00,108.34,108.37,108.32,108.35,13106.0,88.2024,88.2268,88.1861,88.2105,13106.0
2018-11-02 12:20:00,108.34,108.38,108.34,108.36,4007.0,88.2024,88.2349,88.2024,88.2186,4007.0
2018-11-02 12:30:00,108.36,108.42,108.35,108.42,12150.0,88.2186,88.2675,88.2105,88.2675,12150.0
2018-11-02 12:40:00,108.42,108.42,108.37,108.38,13271.0,88.2675,88.2675,88.2268,88.2349,13271.0
2018-11-02 12:50:00,108.38,108.42,108.38,108.42,8827.0,88.2349,88.2675,88.2349,88.2675,8827.0
2018-11-02 13:00:00,108.4,108.43,108.4,108.4,14121.0,88.2512,88.2756,88.2512,88.2512,14121.0
2018-11-02 13:10:00,108.39,108.4,108.32,108.33,7588.0,88.2431,88.2512,88.1861,88.1942,7588.0
2018-11-02 13:20:00,108.32,108.33,108.31,108.32,5343.0,88.1861,88.1942,88.1779,88.1861,5343.0
2018-11-02 13:30:00,108.33,108.34,108.31,108.33,6176.0,88.1942,88.2024,88.1779,88.1942,6176.0
2018-11-02 13:40:00,108.33,108.33,108.31,108.31,5972.0,88.1942,88.1942,88.1779,88.1779,5972.0
2018-11-02 13:50:00,108.31,108.34,108.3,108.34,11597.0,88.1779,88.2024,88.1698,88.2024,11597.0
2018-11-02 14:00:00,108.34,108.37,108.33,108.37,41590.0,88.2024,88.2268,88.1942,88.2268,41590.0
2018-11-02 14:10:00,108.37,108.4,108.35,108.35,191182.0,88.2268,88.2512,88.2105,88.2105,191182.0
2018-11-02 14:20:00,108.36,108.37,108.28,108.29,20450.0,88.2186,88.2268,88.1535,88.1616,20450.0
2018-11-02 14:30:00,108.3,108.35,108.29,108.34,36399.0,88.1698,88.2105,88.1616,88.2024,36399.0
2018-11-02 14:40:00,108.34,108.35,108.3,108.31,67930.0,88.2024,88.2105,88.1698,88.1779,67930.0
2018-11-02 14:50:00,108.3,108.31,108.28,108.28,26638.0,88.1698,88.1779,88.1535,88.1535,26638.0
2018-11-02 15:00:00,108.27,108.29,108.26,108.26,7535.0,88.1454,88.1616,88.1372,88.1372,7535.0
2018-11-02 15:10:00,108.25,108.27,108.22,108.27,23375.0,88.1291,88.1454,88.1047,88.1454,23375.0
2018-11-02 15:20:00,108.27,108.3,108.26,108.29,11840.0,88.1454,88.1698,88.1372,88.1616,11840.0
2018-11-02 15:30:00,108.29,108.32,108.29,108.31,22735.0,88.1616,88.1861,88.1616,88.1779,22735.0
2018-11-02 15:40:00,108.31,108.32,108.3,108.31,14673.0,88.1779,88.1861,88.1698,88.1779,14673.0
2018-11-02 15:50:00,108.31,108.31,108.29,108.29,52608.0,88.1779,88.1779,88.1616,88.1616,52608.0
2018-11-05 09:30:00,108.46,108.49,108.45,108.47,57473.0,88.3,88.3245,88.2919,88.3082,57473.0
2018-11-05 09:40:00,108.47,108.53,108.47,108.53,9787.0,88.3082,88.357,88.3082,88.357,9787.0
2018-11-05 09:50:00,108.53,108.53,108.51,108.52,13836.0,88.357,88.357,88.3408,88.3489,13836.0
2018-11-05 10:00:00,108.51,108.54,108.49,108.54,16181.0,88.3408,88.3652,88.3245,88.3652,16181.0
2018-11-05 10:10:00,108.53,108.54,108.49,108.51,12452.0,88.357,88.3652,88.3245,88.3408,12452.0
2018-11-05 10:20:00,108.51,108.52,108.49,108.5,29307.0,88.3408,88.3489,88.3245,88.3326,29307.0
2018-11-05 10:30:00,108.51,108.51,108.48,108.5,42725.0,88.3408,88.3408,88.3163,88.3326,42725.0
2018-11-05 10:40:00,108.5,108.52,108.48,108.52,13619.0,88.3326,88.3489,88.3163,88.3489,13619.0
2018-11-05 10:50:00,108.52,108.52,108.48,108.49,15399.0,88.3489,88.3489,88.3163,88.3245,15399.0
2018-11-05 11:00:00,108.49,108.54,108.49,108.54,14053.0,88.3245,88.3652,88.3245,88.3652,14053.0
2018-11-05 11:10:00,108.53,108.55,108.52,108.55,9678.0,88.357,88.3733,88.3489,88.3733,9678.0
2018-11-05 11:20:00,108.56,108.58,108.56,108.56,10772.0,88.3815,88.3977,88.3815,88.3815,10772.0
2018-11-05 11:30:00,108.56,108.58,108.55,108.58,53749.0,88.3815,88.3977,88.3733,88.3977,53749.0
2018-11-05 11:40:00,108.58,108.59,108.56,108.58,17240.0,88.3977,88.4059,88.3815,88.3977,17240.0
2018-11-05 11:50:00,108.57,108.58,108.54,108.54,20924.0,88.3896,88.3977,88.3652,88.3652,20924.0
2018-11-05 12:00:00,108.54,108.56,108.54,108.56,27796.0,88.3652,88.3815,88.3652,88.3815,27796.0
2018-11-05 12:10:00,108.55,108.56,108.54,108.55,12347.0,88.3733,88.3815,88.3652,88.3733,12347.0
2018-11-05 12:20:00,108.55,108.55,108.53,108.54,18343.0,88.3733,88.3733,88.357,88.3652,18343.0
2018-11-05 12:30:00,108.54,108.56,108.54,108.55,25355.0,88.3652,88.3815,88.3652,88.3733,25355.0
2018-11-05 12:40:00,108.56,108.56,108.55,108.55,13298.0,88.3815,88.3815,88.3733,88.3733,13298.0
2018-11-05 12:50:00,108.56,108.56,108.53,108.54,22814.0,88.3815,88.3815,88.357,88.3652,22814.0
2018-11-05 13:00:00,108.53,108.54,108.51,108.51,22141.0,88.357,88.3652,88.3408,88.3408,22141.0
2018-11-05 13:10:00,108.51,108.52,108.5,108.51,26844.0,88.3408,88.3489,88.3326,88.3408,26844.0
2018-11-05 13:20:00,108.5,108.53,108.5,108.52,113729.0,88.3326,88.357,88.3326,88.3489,113729.0
2018-11-05 13:30:00,108.52,108.53,108.51,108.52,25859.0,88.3489,88.357,88.3408,88.3489,25859.0
2018-11-05 13:40:00,108.52,108.53,108.5,108.5,19326.0,88.3489,88.357,88.3326,88.3326,19326.0
2018-11-05 13:50:00,108.51,108.52,108.5,108.51,24004.0,88.3408,88.3489,88.3326,88.3408,24004.0
2018-11-05 14:00:00,108.52,108.52,108.48,108.48,31885.0,88.3489,88.3489,88.3163,88.3163,31885.0
2018-11-05 14:10:00,108.48,108.49,108.47,108.48,29464.0,88.3163,88.3245,88.3082,88.3163,29464.0
2018-11-05 14:20:00,108.48,108.51,108.48,108.5,21416.0,88.3163,88.3408,88.3163,88.3326,21416.0
2018-11-05 14:30:00,108.51,108.53,108.48,108.49,166144.0,88.3408,88.357,88.3163,88.3245,166144.0
2018-11-05 14:40:00,108.48,108.51,108.48,108.5,32500.0,88.3163,88.3408,88.3163,88.3326,32500.0
2018-11-05 14:50:00,108.49,108.53,108.48,108.53,21640.0,88.3245,88.357,88.3163,88.357,21640.0
2018-11-05 15:00:00,108.53,108.53,108.5,108.52,17862.0,88.357,88.357,88.3326,88.3489,17862.0
2018-11-05 15:10:00,108.52,108.52,108.5,108.51,7201.0,88.3489,88.3489,88.3326,88.3408,7201.0
2018-11-05 15:20:00,108.51,108.51,108.5,108.51,8174.0,88.3408,88.3408,88.3326,88.3408,8174.0
2018-11-05 15:30:00,108.5,108.51,108.5,108.51,20272.0,88.3326,88.3408,88.3326,88.3408,20272.0
2018-11-05 15:40:00,108.51,108.51,108.48,108.48,15210.0,88.3408,88.3408,88.3163,88.3163,15210.0
2018-11-05 15:50:00,108.48,108.49,108.47,108.48,78886.0,88.3163,88.3245,88.3082,88.3163,78886.0
2018-11-06 09:30:00,108.58,108.58,108.54,108.56,14669.0,88.3977,88.3977,88.3652,88.3815,14669.0
2018-11-06 09:40:00,108.56,108.56,108.54,108.55,14232.0,88.3815,88.3815,88.3652,88.3733,14232.0
2018-11-06 09:50:00,108.55,108.59,108.54,108.58,9470.0,88.3733,88.4059,88.3652,88.3977,9470.0
2018-11-06 10:00:00,108.58,108.62,108.58,108.61,11662.0,88.3977,88.4303,88.3977,88.4222,11662.0
2018-11-06 10:10:00,108.61,108.61,108.58,108.59,30900.0,88.4222,88.4222,88.3977,88.4059,30900.0
2018-11-06 10:20:00,108.59,108.6,108.57,108.59,12630.0,88.4059,88.414,88.3896,88.4059,12630.0
2018-11-06 10:30:00,108.6,108.61,108.59,108.61,22589.0,88.414,88.4222,88.4059,88.4222,22589.0
2018-11-06 10:40:00,108.61,108.62,108.55,108.56,14022.0,88.4222,88.4303,88.3733,88.3815,14022.0
2018-11-06 10:50:00,108.56,108.58,108.55,108.57,11506.0,88.3815,88.3977,88.3733,88.3896,11506.0
2018-11-06 11:00:00,108.57,108.58,108.56,108.58,20242.0,88.3896,88.3977,88.3815,88.3977,20242.0
2018-11-06 11:10:00,108.58,108.58,108.56,108.57,11573.0,88.3977,88.3977,88.3815,88.3896,11573.0
2018-11-06 11:20:00,108.57,108.58,108.54,108.54,23227.0,88.3896,88.3977,88.3652,88.3652,23227.0
2018-11-06 11:30:00,108.55,108.56,108.52,108.53,14527.0,88.3733,88.3815,88.3489,88.357,14527.0
2018-11-06 11:40:00,108.53,108.53,108.48,108.48,29616.0,88.357,88.357,88.3163,88.3163,29616.0
2018-11-06 11:50:00,108.48,108.49,108.47,108.48,16711.0,88.3163,88.3245,88.3082,88.3163,16711.0
2018-11-06 12:00:00,108.49,108.5,108.47,108.48,9580.0,88.3245,88.3326,88.3082,88.3163,9580.0
2018-11-06 12:10:00,108.48,108.5,108.48,108.49,9374.0,88.3163,88.3326,88.3163,88.3245,9374.0
2018-11-06 12:20:00,108.48,108.5,108.47,108.47,77923.0,88.3163,88.3326,88.3082,88.3082,77923.0
2018-11-06 12:30:00,108.46,108.47,108.46,108.47,9348.0,88.3,88.3082,88.3,88.3082,9348.0
2018-11-06 12:40:00,108.46,108.47,108.43,108.45,16642.0,88.3,88.3082,88.2756,88.2919,16642.0
2018-11-06 12:50:00,108.45,108.46,108.43,108.44,8283.0,88.2919,88.3,88.2756,88.2838,8283.0
2018-11-06 13:00:00,108.44,108.5,108.42,108.46,52977.0,88.2838,88.3326,88.2675,88.3,52977.0
2018-11-06 13:10:00,108.45,108.47,108.44,108.46,10266.0,88.2919,88.3082,88.2838,88.3,10266.0
2018-11-06 13:20:00,108.47,108.53,108.47,108.51,6453.0,88.3082,88.357,88.3082,88.3408,6453.0
2018-11-06 13:30:00,108.52,108.53,108.49,108.5,14569.0,88.3489,88.357,88.3245,88.3326,14569.0
2018-11-06 13:40:00,108.51,108.52,108.49,108.51,3588.0,88.3408,88.3489,88.3245,88.3408,3588.0
2018-11-06 13:50:00,108.51,108.51,108.49,108.49,31158.0,88.3408,88.3408,88.3245,88.3245,31158.0
2018-11-06 14:00:00,108.5,108.54,108.49,108.53,21795.0,88.3326,88.3652,88.3245,88.357,21795.0
2018-11-06 14:10:00,108.53,108.55,108.53,108.54,13381.0,88.357,88.3733,88.357,88.3652,13381.0
2018-11-06 14:20:00,108.55,108.57,108.54,108.56,19220.0,88.3733,88.3896,88.3652,88.3815,19220.0
2018-11-06 14:30:00,108.57,108.57,108.54,108.55,12196.0,88.3896,88.3896,88.3652,88.3733,12196.0
2018-11-06 14:40:00,108.54,108.55,108.53,108.55,15645.0,88.3652,88.3733,88.357,88.3733,15645.0
2018-11-06 14:50:00,108.55,108.55,108.52,108.53,12406.0,88.3733,88.3733,88.3489,88.357,12406.0
2018-11-06 15:00:00,108.53,108.55,108.52,108.53,37612.0,88.357,88.3733,88.3489,88.357,37612.0
2018-11-06 15:10:00,108.53,108.54,108.5,108.51,9459.0,88.357,88.3652,88.3326,88.3408,9459.0
2018-11-06 15:20:00,108.51,108.51,108.5,108.51,16604.0,88.3408,88.3408,88.3326,88.3408,16604.0
2018-11-06 15:30:00,108.51,108.51,108.47,108.48,35244.0,88.3408,88.3408,88.3082,88.3163,35244.0
2018-11-06 15:40:00,108.48,108.49,108.46,108.46,18235.0,88.3163,88.3245,88.3,88.3,18235.0
2018-11-06 15:50:00,108.45,108.46,108.44,108.44,19266.0,88.2919,88.3,88.2838,88.2838,19266.0
2018-11-07 09:30:00,108.69,108.72,108.67,108.68,32666.0,88.4873,88.5117,88.471,88.4792,32666.0
2018-11-07 09:40:00,108.69,108.74,108.68,108.74,26979.0,88.4873,88.528,88.4792,88.528,26979.0
2018-11-07 09:50:00,108.75,108.78,108.73,108.76,16935.0,88.5361,88.5606,88.5199,88.5443,16935.0
2018-11-07 10:00:00,108.77,108.77,108.73,108.76,14597.0,88.5524,88.5524,88.5199,88.5443,14597.0
2018-11-07 10:10:00,108.76,108.77,108.72,108.76,8481.0,88.5443,88.5524,88.5117,88.5443,8481.0
2018-11-07 10:20:00,108.75,108.77,108.72,108.76,6180.0,88.5361,88.5524,88.5117,88.5443,6180.0
2018-11-07 10:30:00,108.76,108.76,108.7,108.7,10207.0,88.5443,88.5443,88.4954,88.4954,10207.0
2018-11-07 10:40:00,108.68,108.73,108.68,108.73,13577.0,88.4792,88.5199,88.4792,88.5199,13577.0
2018-11-07 10:50:00,108.72,108.73,108.71,108.72,6791.0,88.5117,88.5199,88.5036,88.5117,6791.0
2018-11-07 11:00:00,108.72,108.73,108.71,108.71,4882.0,88.5117,88.5199,88.5036,88.5036,4882.0
2018-11-07 11:10:00,108.71,108.72,108.68,108.68,10410.0,88.5036,88.5117,88.4792,88.4792,10410.0
2018-11-07 11:20:00,108.69,108.72,108.68,108.72,10514.0,88.4873,88.5117,88.4792,88.5117,10514.0
2018-11-07 11:30:00,108.71,108.72,108.7,108.71,13988.0,88.5036,88.5117,88.4954,88.5036,13988.0
2018-11-07 11:40:00,108.7,108.74,108.7,108.73,14325.0,88.4954,88.528,88.4954,88.5199,14325.0
2018-11-07 11:50:00,108.73,108.75,108.73,108.73,15633.0,88.5199,88.5361,88.5199,88.5199,15633.0
2018-11-07 12:00:00,108.74,108.75,108.73,108.74,13163.0,88.528,88.5361,88.5199,88.528,13163.0
2018-11-07 12:10:00,108.74,108.75,108.71,108.72,16234.0,88.528,88.5361,88.5036,88.5117,16234.0
2018-11-07 12:20:00,108.72,108.72,108.7,108.71,2799.0,88.5117,88.5117,88.4954,88.5036,2799.0
2018-11-07 12:30:00,108.72,108.72,108.67,108.68,15070.0,88.5117,88.5117,88.471,88.4792,15070.0
2018-11-07 12:40:00,108.69,108.71,108.68,108.69,9730.0,88.4873,88.5036,88.4792,88.4873,9730.0
2018-11-07 12:50:00,108.69,108.69,108.65,108.65,11733.0,88.4873,88.4873,88.4547,88.4547,11733.0
2018-11-07 13:00:00,108.65,108.67,108.52,108.54,230198.0,88.4547,88.471,88.3489,88.3652,230198.0
2018-11-07 13:10:00,108.54,108.59,108.53,108.58,12694.0,88.3652,88.4059,88.357,88.3977,12694.0
2018-11-07 13:20:00,108.58,108.63,108.57,108.62,22816.0,88.3977,88.4385,88.3896,88.4303,22816.0
2018-11-07 13:30:00,108.61,108.63,108.58,108.62,16537.0,88.4222,88.4385,88.3977,88.4303,16537.0
2018-11-07 13:40:00,108.62,108.66,108.61,108.65,11029.0,88.4303,88.4629,88.4222,88.4547,11029.0
2018-11-07 13:50:00,108.65,108.67,108.65,108.66,9629.0,88.4547,88.471,88.4547,88.4629,9629.0
2018-11-07 14:00:00,108.67,108.69,108.65,108.65,18718.0,88.471,88.4873,88.4547,88.4547,18718.0
2018-11-07 14:10:00,108.65,108.65,108.6,108.62,83929.0,88.4547,88.4547,88.414,88.4303,83929.0
2018-11-07 14:20:00,108.62,108.64,108.6,108.6,116997.0,88.4303,88.4466,88.414,88.414,116997.0
2018-11-07 14:30:00,108.6,108.61,108.56,108.56,13888.0,88.414,88.4222,88.3815,88.3815,13888.0
2018-11-07 14:40:00,108.54,108.62,108.53,108.55,69164.0,88.3652,88.4303,88.357,88.3733,69164.0
2018-11-07 14:50:00,108.55,108.56,108.54,108.55,13355.0,88.3733,88.3815,88.3652,88.3733,13355.0
2018-11-07 15:00:00,108.55,108.56,108.5,108.51,9873.0,88.3733,88.3815,88.3326,88.3408,9873.0
2018-11-07 15:10:00,108.51,108.53,108.49,108.5,11608.0,88.3408,88.357,88.3245,88.3326,11608.0
2018-11-07 15:20:00,108.51,108.53,108.48,108.5,22767.0,88.3408,88.357,88.3163,88.3326,22767.0
2018-11-07 15:30:00,108.49,108.5,108.46,108.47,19945.0,88.3245,88.3326,88.3,88.3082,19945.0
2018-11-07 15:40:00,108.48,108.5,108.47,108.48,14590.0,88.3163,88.3326,88.3082,88.3163,14590.0
2018-11-07 15:50:00,108.48,108.51,108.48,108.5,40223.0,88.3163,88.3408,88.3163,88.3326,40223.0
2018-11-08 09:30:00,108.59,108.62,108.58,108.58,72738.0,88.4059,88.4303,88.3977,88.3977,72738.0
2018-11-08 09:40:00,108.58,108.6,108.58,108.59,8831.0,88.3977,88.414,88.3977,88.4059,8831.0
2018-11-08 09:50:00,108.59,108.6,108.58,108.59,6633.0,88.4059,88.414,88.3977,88.4059,6633.0
2018-11-08 10:00:00,108.58,108.59,108.53,108.55,11103.0,88.3977,88.4059,88.357,88.3733,11103.0
2018-11-08 10:10:00,108.55,108.58,108.55,108.56,5859.0,88.3733,88.3977,88.3733,88.3815,5859.0
2018-11-08 10:20:00,108.55,108.57,108.53,108.55,11093.0,88.3733,88.3896,88.357,88.3733,11093.0
2018-11-08 10:30:00,108.55,108.55,108.52,108.52,10840.0,88.3733,88.3733,88.3489,88.3489,10840.0
2018-11-08 10:40:00,108.51,108.56,108.51,108.55,3849.0,88.3408,88.3815,88.3408,88.3733,3849.0
2018-11-08 10:50:00,108.55,108.56,108.53,108.54,5139.0,88.3733,88.3815,88.357,88.3652,5139.0
2018-11-08 11:00:00,108.54,108.54,108.49,108.5,11500.0,88.3652,88.3652,88.3245,88.3326,11500.0
2018-11-08 11:10:00,108.49,108.51,108.49,108.5,6426.0,88.3245,88.3408,88.3245,88.3326,6426.0
2018-11-08 11:20:00,108.51,108.54,108.5,108.52,25941.0,88.3408,88.3652,88.3326,88.3489,25941.0
2018-11-08 11:30:00,108.51,108.52,108.5,108.5,10432.0,88.3408,88.3489,88.3326,88.3326,10432.0
2018-11-08 11:40:00,108.5,108.5,108.48,108.49,5242.0,88.3326,88.3326,88.3163,88.3245,5242.0
2018-11-08 11:50:00,108.48,108.49,108.48,108.48,7890.0,88.3163,88.3245,88.3163,88.3163,7890.0
2018-11-08 12:00:00,108.48,108.49,108.44,108.44,4678.0,88.3163,88.3245,88.2838,88.2838,4678.0
2018-11-08 12:10:00,108.45,108.47,108.44,108.47,20007.0,88.2919,88.3082,88.2838,88.3082,20007.0
2018-11-08 12:20:00,108.47,108.49,108.46,108.49,6813.0,88.3082,88.3245,88.3,88.3245,6813.0
2018-11-08 12:30:00,108.48,108.5,108.48,108.49,6830.0,88.3163,88.3326,88.3163,88.3245,6830.0
2018-11-08 12:40:00,108.48,108.49,108.46,108.46,12529.0,88.3163,88.3245,88.3,88.3,12529.0
2018-11-08 12:50:00,108.46,108.48,108.45,108.46,8086.0,88.3,88.3163,88.2919,88.3,8086.0
2018-11-08 13:00:00,108.46,108.48,108.46,108.47,450112.0,88.3,88.3163,88.3,88.3082,450112.0
2018-11-08 13:10:00,108.48,108.51,108.47,108.51,78497.0,88.3163,88.3408,88.3082,88.3408,78497.0
2018-11-08 13:20:00,108.51,108.53,108.49,108.51,12467.0,88.3408,88.357,88.3245,88.3408,12467.0
2018-11-08 13:30:00,108.51,108.51,108.48,108.48,9391.0,88.3408,88.3408,88.3163,88.3163,9391.0
2018-11-08 13:40:00,108.49,108.51,108.48,108.51,12899.0,88.3245,88.3408,88.3163,88.3408,12899.0
2018-11-08 13:50:00,108.51,108.52,107.53,108.47,105740.0,88.3408,88.3489,87.5429,88.3082,105740.0
2018-11-08 14:00:00,108.46,108.57,108.45,108.51,15736.0,88.3,88.3896,88.2919,88.3408,15736.0
2018-11-08 14:10:00,108.52,108.52,108.46,108.46,29681.0,88.3489,88.3489,88.3,88.3,29681.0
2018-11-08 14:20:00,108.47,108.47,108.42,108.45,43298.0,88.3082,88.3082,88.2675,88.2919,43298.0
2018-11-08 14:30:00,108.44,108.48,108.44,108.47,9925.0,88.2838,88.3163,88.2838,88.3082,9925.0
2018-11-08 14:40:00,108.48,108.5,108.44,108.45,31323.0,88.3163,88.3326,88.2838,88.2919,31323.0
2018-11-08 14:50:00,108.45,108.47,108.44,108.45,5316.0,88.2919,88.3082,88.2838,88.2919,5316.0
2018-11-08 15:00:00,108.46,108.47,108.44,108.45,14775.0,88.3,88.3082,88.2838,88.2919,14775.0
2018-11-08 15:10:00,108.44,108.45,108.4,108.4,6842.0,88.2838,88.2919,88.2512,88.2512,6842.0
2018-11-08 15:20:00,108.39,108.39,108.37,108.39,16950.0,88.2431,88.2431,88.2268,88.2431,16950.0
2018-11-08 15:30:00,108.39,108.41,108.38,108.4,10778.0,88.2431,88.2593,88.2349,88.2512,10778.0
2018-11-08 15:40:00,108.41,108.41,108.35,108.36,15130.0,88.2593,88.2593,88.2105,88.2186,15130.0
2018-11-08 15:50:00,108.36,108.39,108.35,108.38,33728.0,88.2186,88.2431,88.2105,88.2349,33728.0
2018-11-09 09:30:00,108.44,108.49,108.44,108.49,30229.0,88.2838,88.3245,88.2838,88.3245,30229.0
2018-11-09 09:40:00,108.5,108.55,108.5,108.52,9868.0,88.3326,88.3733,88.3326,88.3489,9868.0
2018-11-09 09:50:00,108.53,108.58,108.52,108.55,106485.0,88.357,88.3977,88.3489,88.3733,106485.0
2018-11-09 10:00:00,108.55,108.57,108.52,108.56,10905.0,88.3733,88.3896,88.3489,88.3815,10905.0
2018-11-09 10:10:00,108.55,108.6,108.55,108.6,13720.0,88.3733,88.414,88.3733,88.414,13720.0
2018-11-09 10:20:00,108.6,108.6,108.55,108.56,8544.0,88.414,88.414,88.3733,88.3815,8544.0
2018-11-09 10:30:00,108.56,108.57,108.54,108.55,15482.0,88.3815,88.3896,88.3652,88.3733,15482.0
2018-11-09 10:40:00,108.55,108.61,108.55,108.6,16454.0,88.3733,88.4222,88.3733,88.414,16454.0
2018-11-09 10:50:00,108.6,108.64,108.6,108.64,16142.0,88.414,88.4466,88.414,88.4466,16142.0
2018-11-09 11:00:00,108.64,108.67,108.62,108.63,33363.0,88.4466,88.471,88.4303,88.4385,33363.0
2018-11-09 11:10:00,108.64,108.64,108.61,108.62,17848.0,88.4466,88.4466,88.4222,88.4303,17848.0
2018-11-09 11:20:00,108.62,108.62,108.59,108.6,13252.0,88.4303,88.4303,88.4059,88.414,13252.0
2018-11-09 11:30:00,108.59,108.6,108.58,108.59,19357.0,88.4059,88.414,88.3977,88.4059,19357.0
2018-11-09 11:40:00,108.59,108.65,108.59,108.64,7225.0,88.4059,88.4547,88.4059,88.4466,7225.0
2018-11-09 11:50:00,108.65,108.67,108.63,108.64,21417.0,88.4547,88.471,88.4385,88.4466,21417.0
2018-11-09 12:00:00,108.64,108.65,108.59,108.59,21104.0,88.4466,88.4547,88.4059,88.4059,21104.0
2018-11-09 12:10:00,108.59,108.61,108.57,108.59,13579.0,88.4059,88.4222,88.3896,88.4059,13579.0
2018-11-09 12:20:00,108.59,108.62,108.56,108.57,6118.0,88.4059,88.4303,88.3815,88.3896,6118.0
2018-11-09 12:30:00,108.57,108.58,108.55,108.56,4419.0,88.3896,88.3977,88.3733,88.3815,4419.0
2018-11-09 12:40:00,108.55,108.57,108.55,108.56,8861.0,88.3733,88.3896,88.3733,88.3815,8861.0
2018-11-09 12:50:00,108.56,108.58,108.55,108.57,6385.0,88.3815,88.3977,88.3733,88.3896,6385.0
2018-11-09 13:00:00,108.57,108.58,108.54,108.54,12163.0,88.3896,88.3977,88.3652,88.3652,12163.0
2018-11-09 13:10:00,108.55,108.56,108.54,108.55,15481.0,88.3733,88.3815,88.3652,88.3733,15481.0
2018-11-09 13:20:00,108.56,108.58,108.55,108.56,14759.0,88.3815,88.3977,88.3733,88.3815,14759.0
2018-11-09 13:30:00,108.57,108.59,108.56,108.57,19184.0,88.3896,88.4059,88.3815,88.3896,19184.0
2018-11-09 13:40:00,108.58,108.6,108.56,108.59,41782.0,88.3977,88.414,88.3815,88.4059,41782.0
2018-11-09 13:50:00,108.59,108.59,108.56,108.57,17500.0,88.4059,88.4059,88.3815,88.3896,17500.0
2018-11-09 14:00:00,108.57,108.57,108.54,108.57,15319.0,88.3896,88.3896,88.3652,88.3896,15319.0
2018-11-09 14:10:00,108.56,108.6,108.56,108.59,14916.0,88.3815,88.414,88.3815,88.4059,14916.0
2018-11-09 14:20:00,108.59,108.61,108.57,108.58,17535.0,88.4059,88.4222,88.3896,88.3977,17535.0
2018-11-09 14:30:00,108.58,108.58,108.55,108.56,54759.0,88.3977,88.3977,88.3733,88.3815,54759.0
2018-11-09 14:40:00,108.56,108.58,108.54,108.58,35452.0,88.3815,88.3977,88.3652,88.3977,35452.0
2018-11-09 14:50:00,108.58,108.58,108.55,108.57,25093.0,88.3977,88.3977,88.3733,88.3896,25093.0
2018-11-09 15:00:00,108.57,108.6,108.55,108.58,33471.0,88.3896,88.414,88.3733,88.3977,33471.0
2018-11-09 15:10:00,108.58,108.59,108.57,108.58,64625.0,88.3977,88.4059,88.3896,88.3977,64625.0
2018-11-09 15:20:00,108.57,108.59,108.56,108.58,31021.0,88.3896,88.4059,88.3815,88.3977,31021.0
2018-11-09 15:30:00,108.58,108.58,108.56,108.57,39213.0,88.3977,88.3977,88.3815,88.3896,39213.0
2018-11-09 15:40:00,108.57,108.6,108.57,108.59,47803.0,88.3896,88.414,88.3896,88.4059,47803.0
2018-11-09 15:50:00,108.6,108.63,108.58,108.62,175152.0,88.414,88.4385,88.3977,88.4303,175152.0
2018-11-12 09:30:00,108.84,108.91,108.82,108.91,95122.0,88.6094,88.6664,88.5931,88.6664,95122.0
2018-11-12 09:40:00,108.91,108.91,108.89,108.9,28539.0,88.6664,88.6664,88.6501,88.6583,28539.0
2018-11-12 09:50:00,108.9,108.92,108.89,108.91,20977.0,88.6583,88.6745,88.6501,88.6664,20977.0
2018-11-12 10:00:00,108.92,108.93,108.88,108.9,35989.0,88.6745,88.6827,88.642,88.6583,35989.0
2018-11-12 10:10:00,108.9,108.91,108.87,108.91,13918.0,88.6583,88.6664,88.6338,88.6664,13918.0
2018-11-12 10:20:00,108.9,108.9,108.88,108.89,6796.0,88.6583,88.6583,88.642,88.6501,6796.0
2018-11-12 10:30:00,108.89,108.91,108.88,108.91,22238.0,88.6501,88.6664,88.642,88.6664,22238.0
2018-11-12 10:40:00,108.91,108.93,108.9,108.92,17482.0,88.6664,88.6827,88.6583,88.6745,17482.0
2018-11-12 10:50:00,108.93,108.93,108.91,108.91,20999.0,88.6827,88.6827,88.6664,88.6664,20999.0
2018-11-12 11:00:00,108.91,108.93,108.9,108.91,18603.0,88.6664,88.6827,88.6583,88.6664,18603.0
2018-11-12 11:10:00,108.9,108.93,108.89,108.9,55207.0,88.6583,88.6827,88.6501,88.6583,55207.0
2018-11-12 11:20:00,108.9,108.96,108.9,108.94,34007.0,88.6583,88.7071,88.6583,88.6908,34007.0
2018-11-12 11:30:00,108.93,108.95,108.93,108.94,5299.0,88.6827,88.699,88.6827,88.6908,5299.0
2018-11-12 11:40:00,108.94,108.94,108.9,108.92,18592.0,88.6908,88.6908,88.6583,88.6745,18592.0
2018-11-12 11:50:00,108.91,108.91,108.86,108.87,58510.0,88.6664,88.6664,88.6257,88.6338,58510.0
2018-11-12 12:00:00,108.87,108.87,108.85,108.86,35706.0,88.6338,88.6338,88.6176,88.6257,35706.0
2018-11-12 12:10:00,108.86,108.88,108.86,108.87,6898.0,88.6257,88.642,88.6257,88.6338,6898.0
2018-11-12 12:20:00,108.87,108.88,108.86,108.86,10819.0,88.6338,88.642,88.6257,88.6257,10819.0
2018-11-12 12:30:00,108.87,108.87,108.86,108.87,6502.0,88.6338,88.6338,88.6257,88.6338,6502.0
2018-11-12 12:40:00,108.87,108.87,108.86,108.86,10071.0,88.6338,88.6338,88.6257,88.6257,10071.0
2018-11-12 12:50:00,108.86,108.87,108.86,108.87,14090.0,88.6257,88.6338,88.6257,88.6338,14090.0
2018-11-12 13:00:00,108.87,108.88,108.86,108.88,24934.0,88.6338,88.642,88.6257,88.642,24934.0
2018-11-12 13:10:00,108.87,108.89,108.87,108.87,10570.0,88.6338,88.6501,88.6338,88.6338,10570.0
2018-11-12 13:20:00,108.88,108.88,108.85,108.85,27269.0,88.642,88.642,88.6176,88.6176,27269.0
2018-11-12 13:30:00,108.86,108.86,108.85,108.86,22556.0,88.6257,88.6257,88.6176,88.6257,22556.0
2018-11-12 13:40:00,108.86,108.86,108.85,108.86,14269.0,88.6257,88.6257,88.6176,88.6257,14269.0
2018-11-12 13:50:00,108.85,108.87,108.84,108.87,13260.0,88.6176,88.6338,88.6094,88.6338,13260.0
2018-11-12 14:00:00,108.87,108.87,108.85,108.86,42242.0,88.6338,88.6338,88.6176,88.6257,42242.0
2018-11-12 14:10:00,108.87,108.87,108.84,108.84,8628.0,88.6338,88.6338,88.6094,88.6094,8628.0
2018-11-12 14:20:00,108.84,108.85,108.84,108.84,8410.0,88.6094,88.6176,88.6094,88.6094,8410.0
2018-11-12 14:30:00,108.84,108.85,108.82,108.83,14088.0,88.6094,88.6176,88.5931,88.6013,14088.0
2018-11-12 14:40:00,108.83,108.83,108.81,108.81,19432.0,88.6013,88.6013,88.585,88.585,19432.0
2018-11-12 14:50:00,108.81,108.84,108.81,108.83,24244.0,88.585,88.6094,88.585,88.6013,24244.0
2018-11-12 15:00:00,108.83,108.84,108.82,108.83,11248.0,88.6013,88.6094,88.5931,88.6013,11248.0
2018-11-12 15:10:00,108.83,108.84,108.81,108.82,34606.0,88.6013,88.6094,88.585,88.5931,34606.0
2018-11-12 15:20:00,108.81,108.82,108.79,108.79,50682.0,88.585,88.5931,88.5687,88.5687,50682.0
2018-11-12 15:30:00,108.8,108.81,108.79,108.8,41534.0,88.5769,88.585,88.5687,88.5769,41534.0
2018-11-12 15:40:00,108.8,108.81,108.8,108.81,16469.0,88.5769,88.585,88.5769,88.585,16469.0
2018-11-12 15:50:00,108.81,108.86,108.8,108.86,49388.0,88.585,88.6257,88.5769,88.6257,49388.0
2018-11-13 09:30:00,108.73,108.75,108.69,108.72,24498.0,88.5199,88.5361,88.4873,88.5117,24498.0
2018-11-13 09:40:00,108.72,108.75,108.7,108.7,13164.0,88.5117,88.5361,88.4954,88.4954,13164.0
2018-11-13 09:50:00,108.71,108.74,108.7,108.73,4796.0,88.5036,88.528,88.4954,88.5199,4796.0
2018-11-13 10:00:00,108.72,108.76,108.69,108.7,28719.0,88.5117,88.5443,88.4873,88.4954,28719.0
2018-11-13 10:10:00,108.7,108.71,108.67,108.69,18010.0,88.4954,88.5036,88.471,88.4873,18010.0
2018-11-13 10:20:00,108.69,108.81,108.68,108.8,20601.0,88.4873,88.585,88.4792,88.5769,20601.0
2018-11-13 10:30:00,108.8,108.82,108.76,108.77,32296.0,88.5769,88.5931,88.5443,88.5524,32296.0
2018-11-13 10:40:00,108.78,108.8,108.75,108.77,49858.0,88.5606,88.5769,88.5361,88.5524,49858.0
2018-11-13 10:50:00,108.78,108.8,108.68,108.71,35870.0,88.5606,88.5769,88.4792,88.5036,35870.0
2018-11-13 11:00:00,108.71,108.73,108.7,108.73,8461.0,88.5036,88.5199,88.4954,88.5199,8461.0
2018-11-13 11:10:00,108.73,108.73,108.69,108.69,8625.0,88.5199,88.5199,88.4873,88.4873,8625.0
2018-11-13 11:20:00,108.68,108.69,108.65,108.69,22491.0,88.4792,88.4873,88.4547,88.4873,22491.0
2018-11-13 11:30:00,108.69,108.71,108.67,108.69,9216.0,88.4873,88.5036,88.471,88.4873,9216.0
2018-11-13 11:40:00,108.7,108.7,108.67,108.69,10181.0,88.4954,88.4954,88.471,88.4873,10181.0
2018-11-13 11:50:00,108.7,108.7,108.67,108.68,6485.0,88.4954,88.4954,88.471,88.4792,6485.0
2018-11-13 12:00:00,108.69,108.73,108.66,108.72,9690.0,88.4873,88.5199,88.4629,88.5117,9690.0
2018-11-13 12:10:00,108.72,108.72,108.68,108.7,12320.0,88.5117,88.5117,88.4792,88.4954,12320.0
2018-11-13 12:20:00,108.69,108.7,108.68,108.69,5217.0,88.4873,88.4954,88.4792,88.4873,5217.0
2018-11-13 12:30:00,108.7,108.72,108.68,108.72,8394.0,88.4954,88.5117,88.4792,88.5117,8394.0
2018-11-13 12:40:00,108.72,108.75,108.71,108.72,13031.0,88.5117,88.5361,88.5036,88.5117,13031.0
2018-11-13 12:50:00,108.72,108.74,108.71,108.73,5004.0,88.5117,88.528,88.5036,88.5199,5004.0
2018-11-13 13:00:00,108.73,108.73,108.69,108.7,30310.0,88.5199,88.5199,88.4873,88.4954,30310.0
2018-11-13 13:10:00,108.7,108.73,108.7,108.71,13375.0,88.4954,88.5199,88.4954,88.5036,13375.0
2018-11-13 13:20:00,108.7,108.73,108.7,108.72,10608.0,88.4954,88.5199,88.4954,88.5117,10608.0
2018-11-13 13:30:00,108.72,108.73,108.68,108.69,8555.0,88.5117,88.5199,88.4792,88.4873,8555.0
2018-11-13 13:40:00,108.69,108.71,108.68,108.71,14665.0,88.4873,88.5036,88.4792,88.5036,14665.0
2018-11-13 13:50:00,108.72,108.73,108.7,108.73,11926.0,88.5117,88.5199,88.4954,88.5199,11926.0
2018-11-13 14:00:00,108.72,108.74,108.7,108.72,15060.0,88.5117,88.528,88.4954,88.5117,15060.0
2018-11-13 14:10:00,108.72,108.74,108.7,108.73,24937.0,88.5117,88.528,88.4954,88.5199,24937.0
2018-11-13 14:20:00,108.74,108.77,108.72,108.73,113817.0,88.528,88.5524,88.5117,88.5199,113817.0
2018-11-13 14:30:00,108.74,108.74,108.69,108.7,5474.0,88.528,88.528,88.4873,88.4954,5474.0
2018-11-13 14:40:00,108.7,108.75,108.69,108.74,9434.0,88.4954,88.5361,88.4873,88.528,9434.0
2018-11-13 14:50:00,108.73,108.74,108.71,108.72,38489.0,88.5199,88.528,88.5036,88.5117,38489.0
2018-11-13 15:00:00,108.71,108.77,108.71,108.76,15247.0,88.5036,88.5524,88.5036,88.5443,15247.0
2018-11-13 15:10:00,108.76,108.78,108.76,108.76,7748.0,88.5443,88.5606,88.5443,88.5443,7748.0
2018-11-13 15:20:00,108.76,108.79,108.76,108.76,38406.0,88.5443,88.5687,88.5443,88.5443,38406.0
2018-11-13 15:30:00,108.78,108.79,108.76,108.78,12913.0,88.5606,88.5687,88.5443,88.5606,12913.0
2018-11-13 15:40:00,108.77,108.78,108.75,108.75,13774.0,88.5524,88.5606,88.5361,88.5361,13774.0
2018-11-13 15:50:00,108.75,108.78,108.74,108.77,40666.0,88.5361,88.5606,88.528,88.5524,40666.0
2018-11-14 09:30:00,108.66,108.7,108.64,108.69,37006.0,88.4629,88.4954,88.4466,88.4873,37006.0
2018-11-14 09:40:00,108.69,108.69,108.63,108.67,16781.0,88.4873,88.4873,88.4385,88.471,16781.0
2018-11-14 09:50:00,108.67,108.69,108.64,108.65,18663.0,88.471,88.4873,88.4466,88.4547,18663.0
2018-11-14 10:00:00,108.65,108.68,108.63,108.67,17482.0,88.4547,88.4792,88.4385,88.471,17482.0
2018-11-14 10:10:00,108.68,108.72,108.67,108.71,7190.0,88.4792,88.5117,88.471,88.5036,7190.0
2018-11-14 10:20:00,108.71,108.73,108.7,108.7,14647.0,88.5036,88.5199,88.4954,88.4954,14647.0
2018-11-14 10:30:00,108.72,108.72,108.67,108.67,5917.0,88.5117,88.5117,88.471,88.471,5917.0
2018-11-14 10:40:00,108.67,108.69,108.66,108.68,5423.0,88.471,88.4873,88.4629,88.4792,5423.0
2018-11-14 10:50:00,108.68,108.72,108.67,108.71,16556.0,88.4792,88.5117,88.471,88.5036,16556.0
2018-11-14 11:00:00,108.71,108.78,108.71,108.78,7150.0,88.5036,88.5606,88.5036,88.5606,7150.0
2018-11-14 11:10:00,108.77,108.83,108.77,108.83,16499.0,88.5524,88.6013,88.5524,88.6013,16499.0
2018-11-14 11:20:00,108.84,108.86,108.81,108.81,18640.0,88.6094,88.6257,88.585,88.585,18640.0
2018-11-14 11:30:00,108.81,108.85,108.79,108.84,25987.0,88.585,88.6176,88.5687,88.6094,25987.0
2018-11-14 11:40:00,108.85,108.87,108.81,108.82,19610.0,88.6176,88.6338,88.585,88.5931,19610.0
2018-11-14 11:50:00,108.82,108.84,108.78,108.79,16921.0,88.5931,88.6094,88.5606,88.5687,16921.0
2018-11-14 12:00:00,108.79,108.83,108.77,108.82,16815.0,88.5687,88.6013,88.5524,88.5931,16815.0
2018-11-14 12:10:00,108.83,108.86,108.81,108.81,13545.0,88.6013,88.6257,88.585,88.585,13545.0
2018-11-14 12:20:00,108.82,108.82,108.79,108.81,8060.0,88.5931,88.5931,88.5687,88.585,8060.0
2018-11-14 12:30:00,108.82,108.91,108.82,108.91,12002.0,88.5931,88.6664,88.5931,88.6664,12002.0
2018-11-14 12:40:00,108.9,108.92,108.89,108.89,18374.0,88.6583,88.6745,88.6501,88.6501,18374.0
2018-11-14 12:50:00,108.88,108.91,108.86,108.91,17333.0,88.642,88.6664,88.6257,88.6664,17333.0
2018-11-14 13:00:00,108.92,108.93,108.86,108.87,9339.0,88.6745,88.6827,88.6257,88.6338,9339.0
2018-11-14 13:10:00,108.88,108.95,108.88,108.89,15337.0,88.642,88.699,88.642,88.6501,15337.0
2018-11-14 13:20:00,108.9,108.93,108.88,108.91,10208.0,88.6583,88.6827,88.642,88.6664,10208.0
2018-11-14 13:30:00,108.91,108.96,108.89,108.96,10331.0,88.6664,88.7071,88.6501,88.7071,10331.0
2018-11-14 13:40:00,108.96,108.99,108.92,108.93,14108.0,88.7071,88.7315,88.6745,88.6827,14108.0
2018-11-14 13:50:00,108.93,108.95,108.89,108.9,12328.0,88.6827,88.699,88.6501,88.6583,12328.0
2018-11-14 14:00:00,108.89,108.95,108.89,108.93,11278.0,88.6501,88.699,88.6501,88.6827,11278.0
2018-11-14 14:10:00,108.93,108.93,108.82,108.86,59456.0,88.6827,88.6827,88.5931,88.6257,59456.0
2018-11-14 14:20:00,108.86,108.87,108.77,108.84,63108.0,88.6257,88.6338,88.5524,88.6094,63108.0
2018-11-14 14:30:00,108.84,108.86,108.8,108.81,14697.0,88.6094,88.6257,88.5769,88.585,14697.0
2018-11-14 14:40:00,108.82,108.85,108.81,108.82,32440.0,88.5931,88.6176,88.585,88.5931,32440.0
2018-11-14 14:50:00,108.82,108.82,108.74,108.77,9647.0,88.5931,88.5931,88.528,88.5524,9647.0
2018-11-14 15:00:00,108.78,108.78,108.72,108.72,15037.0,88.5606,88.5606,88.5117,88.5117,15037.0
2018-11-14 15:10:00,108.72,108.75,108.72,108.73,27216.0,88.5117,88.5361,88.5117,88.5199,27216.0
2018-11-14 15:20:00,108.73,108.79,108.73,108.78,33345.0,88.5199,88.5687,88.5199,88.5606,33345.0
2018-11-14 15:30:00,108.78,108.8,108.77,108.78,37372.0,88.5606,88.5769,88.5524,88.5606,37372.0
2018-11-14 15:40:00,108.78,108.8,108.77,108.77,39470.0,88.5606,88.5769,88.5524,88.5524,39470.0
2018-11-14 15:50:00,108.77,108.79,108.77,108.78,81656.0,88.5524,88.5687,88.5524,88.5606,81656.0
2018-11-15 09:30:00,108.88,108.96,108.87,108.89,24864.0,88.642,88.7071,88.6338,88.6501,24864.0
2018-11-15 09:40:00,108.91,108.92,108.85,108.86,42710.0,88.6664,88.6745,88.6176,88.6257,42710.0
2018-11-15 09:50:00,108.86,108.9,108.85,108.89,18100.0,88.6257,88.6583,88.6176,88.6501,18100.0
2018-11-15 10:00:00,108.89,108.89,108.83,108.88,13083.0,88.6501,88.6501,88.6013,88.642,13083.0
2018-11-15 10:10:00,108.88,108.9,108.86,108.88,13950.0,88.642,88.6583,88.6257,88.642,13950.0
2018-11-15 10:20:00,108.88,108.9,108.85,108.88,8691.0,88.642,88.6583,88.6176,88.642,8691.0
2018-11-15 10:30:00,108.9,108.94,108.9,108.94,10215.0,88.6583,88.6908,88.6583,88.6908,10215.0
2018-11-15 10:40:00,108.94,108.95,108.91,108.94,15446.0,88.6908,88.699,88.6664,88.6908,15446.0
2018-11-15 10:50:00,108.95,108.96,108.92,108.93,17006.0,88.699,88.7071,88.6745,88.6827,17006.0
2018-11-15 11:00:00,108.93,108.94,108.88,108.89,8361.0,88.6827,88.6908,88.642,88.6501,8361.0
2018-11-15 11:10:00,108.88,108.91,108.88,108.9,7038.0,88.642,88.6664,88.642,88.6583,7038.0
2018-11-15 11:20:00,108.9,108.91,108.88,108.9,6506.0,88.6583,88.6664,88.642,88.6583,6506.0
2018-11-15 11:30:00,108.89,108.9,108.85,108.89,12347.0,88.6501,88.6583,88.6176,88.6501,12347.0
2018-11-15 11:40:00,108.89,108.92,108.88,108.91,4976.0,88.6501,88.6745,88.642,88.6664,4976.0
2018-11-15 11:50:00,108.91,108.95,108.91,108.93,6115.0,88.6664,88.699,88.6664,88.6827,6115.0
2018-11-15 12:00:00,108.93,108.95,108.88,108.93,10983.0,88.6827,88.699,88.642,88.6827,10983.0
2018-11-15 12:10:00,108.95,108.96,108.92,108.93,11254.0,88.699,88.7071,88.6745,88.6827,11254.0
2018-11-15 12:20:00,108.92,108.93,108.9,108.9,5280.0,88.6745,88.6827,88.6583,88.6583,5280.0
2018-11-15 12:30:00,108.91,108.91,108.86,108.86,11601.0,88.6664,88.6664,88.6257,88.6257,11601.0
2018-11-15 12:40:00,108.86,108.88,108.85,108.88,7364.0,88.6257,88.642,88.6176,88.642,7364.0
2018-11-15 12:50:00,108.88,108.93,108.87,108.93,37095.0,88.642,88.6827,88.6338,88.6827,37095.0
2018-11-15 13:00:00,108.93,108.93,108.91,108.92,12634.0,88.6827,88.6827,88.6664,88.6745,12634.0
2018-11-15 13:10:00,108.93,108.93,108.89,108.9,10700.0,88.6827,88.6827,88.6501,88.6583,10700.0
2018-11-15 13:20:00,108.89,108.9,108.84,108.85,24461.0,88.6501,88.6583,88.6094,88.6176,24461.0
2018-11-15 13:30:00,108.84,108.86,108.82,108.83,13360.0,88.6094,88.6257,88.5931,88.6013,13360.0
2018-11-15 13:40:00,108.83,108.83,108.78,108.82,18075.0,88.6013,88.6013,88.5606,88.5931,18075.0
2018-11-15 13:50:00,108.83,108.83,108.77,108.77,15608.0,88.6013,88.6013,88.5524,88.5524,15608.0
2018-11-15 14:00:00,108.77,108.78,108.74,108.76,19669.0,88.5524,88.5606,88.528,88.5443,19669.0
2018-11-15 14:10:00,108.75,108.78,108.74,108.78,18172.0,88.5361,88.5606,88.528,88.5606,18172.0
2018-11-15 14:20:00,108.77,108.78,108.73,108.73,36023.0,88.5524,88.5606,88.5199,88.5199,36023.0
2018-11-15 14:30:00,108.72,108.74,108.71,108.73,16409.0,88.5117,88.528,88.5036,88.5199,16409.0
2018-11-15 14:40:00,108.73,108.75,108.71,108.71,336968.0,88.5199,88.5361,88.5036,88.5036,336968.0
2018-11-15 14:50:00,108.72,108.8,108.72,108.79,37418.0,88.5117,88.5769,88.5117,88.5687,37418.0
2018-11-15 15:00:00,108.8,108.87,108.79,108.83,35390.0,88.5769,88.6338,88.5687,88.6013,35390.0
2018-11-15 15:10:00,108.82,108.84,108.79,108.83,40808.0,88.5931,88.6094,88.5687,88.6013,40808.0
2018-11-15 15:20:00,108.83,108.86,108.83,108.86,14675.0,88.6013,88.6257,88.6013,88.6257,14675.0
2018-11-15 15:30:00,108.86,108.87,108.83,108.84,24599.0,88.6257,88.6338,88.6013,88.6094,24599.0
2018-11-15 15:40:00,108.84,108.88,108.83,108.87,25038.0,88.6094,88.642,88.6013,88.6338,25038.0
2018-11-15 15:50:00,108.86,108.9,108.83,108.87,548973.0,88.6257,88.6583,88.6013,88.6338,548973.0
2018-11-16 09:30:00,109.1,109.14,109.09,109.1,20391.0,88.8211,88.8537,88.8129,88.8211,20391.0
2018-11-16 09:40:00,109.11,109.12,109.07,109.08,19085.0,88.8292,88.8374,88.7967,88.8048,19085.0
2018-11-16 09:50:00,109.09,109.15,109.08,109.15,23780.0,88.8129,88.8618,88.8048,88.8618,23780.0
2018-11-16 10:00:00,109.15,109.26,109.14,109.25,71311.0,88.8618,88.9514,88.8537,88.9432,71311.0
2018-11-16 10:10:00,109.25,109.34,109.25,109.34,20976.0,88.9432,89.0165,88.9432,89.0165,20976.0
2018-11-16 10:20:00,109.34,109.36,109.3,109.34,19087.0,89.0165,89.0328,88.9839,89.0165,19087.0
2018-11-16 10:30:00,109.33,109.33,109.24,109.27,17318.0,89.0083,89.0083,88.9351,88.9595,17318.0
2018-11-16 10:40:00,109.27,109.27,109.24,109.25,71213.0,88.9595,88.9595,88.9351,88.9432,71213.0
2018-11-16 10:50:00,109.25,109.27,109.24,109.26,26977.0,88.9432,88.9595,88.9351,88.9514,26977.0
2018-11-16 11:00:00,109.27,109.3,109.26,109.3,10071.0,88.9595,88.9839,88.9514,88.9839,10071.0
2018-11-16 11:10:00,109.29,109.32,109.29,109.3,11822.0,88.9758,89.0002,88.9758,88.9839,11822.0
2018-11-16 11:20:00,109.3,109.31,109.22,109.23,28903.0,88.9839,88.9921,88.9188,88.9269,28903.0
2018-11-16 11:30:00,109.23,109.28,109.22,109.27,20385.0,88.9269,88.9676,88.9188,88.9595,20385.0
2018-11-16 11:40:00,109.27,109.3,109.27,109.28,23724.0,88.9595,88.9839,88.9595,88.9676,23724.0
2018-11-16 11:50:00,109.29,109.35,109.28,109.33,24161.0,88.9758,89.0246,88.9676,89.0083,24161.0
2018-11-16 12:00:00,109.33,109.33,109.31,109.31,21592.0,89.0083,89.0083,88.9921,88.9921,21592.0
2018-11-16 12:10:00,109.3,109.32,109.3,109.3,8563.0,88.9839,89.0002,88.9839,88.9839,8563.0
2018-11-16 12:20:00,109.3,109.34,109.3,109.34,12440.0,88.9839,89.0165,88.9839,89.0165,12440.0
2018-11-16 12:30:00,109.33,109.35,109.23,109.23,30107.0,89.0083,89.0246,88.9269,88.9269,30107.0
2018-11-16 12:40:00,109.23,109.25,109.21,109.21,16392.0,88.9269,88.9432,88.9106,88.9106,16392.0
2018-11-16 12:50:00,109.21,109.28,109.21,109.28,6351.0,88.9106,88.9676,88.9106,88.9676,6351.0
2018-11-16 13:00:00,109.27,109.33,109.26,109.32,20202.0,88.9595,89.0083,88.9514,89.0002,20202.0
2018-11-16 13:10:00,109.31,109.32,109.3,109.32,11210.0,88.9921,89.0002,88.9839,89.0002,11210.0
2018-11-16 13:20:00,109.32,109.33,109.3,109.32,4660.0,89.0002,89.0083,88.9839,89.0002,4660.0
2018-11-16 13:30:00,109.33,109.35,109.32,109.34,8196.0,89.0083,89.0246,89.0002,89.0165,8196.0
2018-11-16 13:40:00,109.33,109.37,109.32,109.34,23848.0,89.0083,89.0409,89.0002,89.0165,23848.0
2018-11-16 13:50:00,109.34,109.36,109.33,109.36,9393.0,89.0165,89.0328,89.0083,89.0328,9393.0
2018-11-16 14:00:00,109.36,109.36,109.34,109.35,31060.0,89.0328,89.0328,89.0165,89.0246,31060.0
2018-11-16 14:10:00,109.36,109.37,109.34,109.35,65647.0,89.0328,89.0409,89.0165,89.0246,65647.0
2018-11-16 14:20:00,109.35,109.38,109.33,109.34,20203.0,89.0246,89.049,89.0083,89.0165,20203.0
2018-11-16 14:30:00,109.34,109.34,109.32,109.32,36687.0,89.0165,89.0165,89.0002,89.0002,36687.0
2018-11-16 14:40:00,109.31,109.31,109.29,109.29,24719.0,88.9921,88.9921,88.9758,88.9758,24719.0
2018-11-16 14:50:00,109.3,109.32,109.29,109.32,10376.0,88.9839,89.0002,88.9758,89.0002,10376.0
2018-11-16 15:00:00,109.33,109.35,109.32,109.34,11835.0,89.0083,89.0246,89.0002,89.0165,11835.0
2018-11-16 15:10:00,109.34,109.34,109.32,109.33,7624.0,89.0165,89.0165,89.0002,89.0083,7624.0
2018-11-16 15:20:00,109.32,109.33,109.29,109.3,8551.0,89.0002,89.0083,88.9758,88.9839,8551.0
2018-11-16 15:30:00,109.3,109.33,109.3,109.33,48010.0,88.9839,89.0083,88.9839,89.0083,48010.0
2018-11-16 15:40:00,109.32,109.33,109.32,109.33,52062.0,89.0002,89.0083,89.0002,89.0083,52062.0
2018-11-16 15:50:00,109.33,109.33,109.3,109.31,151117.0,89.0083,89.0083,88.9839,88.9921,151117.0
2018-11-19 09:30:00,109.18,109.23,109.18,109.2,20618.0,88.8862,88.9269,88.8862,88.9025,20618.0
2018-11-19 09:40:00,109.21,109.22,109.19,109.21,31338.0,88.9106,88.9188,88.8944,88.9106,31338.0
2018-11-19 09:50:00,109.21,109.24,109.21,109.22,64460.0,88.9106,88.9351,88.9106,88.9188,64460.0
2018-11-19 10:00:00,109.22,109.29,109.21,109.28,45992.0,88.9188,88.9758,88.9106,88.9676,45992.0
2018-11-19 10:10:00,109.28,109.29,109.26,109.28,115351.0,88.9676,88.9758,88.9514,88.9676,115351.0
2018-11-19 10:20:00,109.28,109.31,109.27,109.29,31979.0,88.9676,88.9921,88.9595,88.9758,31979.0
2018-11-19 10:30:00,109.3,109.35,109.29,109.32,100999.0,88.9839,89.0246,88.9758,89.0002,100999.0
2018-11-19 10:40:00,109.32,109.34,109.3,109.31,36048.0,89.0002,89.0165,88.9839,88.9921,36048.0
2018-11-19 10:50:00,109.31,109.31,109.27,109.29,9860.0,88.9921,88.9921,88.9595,88.9758,9860.0
2018-11-19 11:00:00,109.28,109.29,109.26,109.28,13908.0,88.9676,88.9758,88.9514,88.9676,13908.0
2018-11-19 11:10:00,109.29,109.29,109.27,109.28,16881.0,88.9758,88.9758,88.9595,88.9676,16881.0
2018-11-19 11:20:00,109.29,109.29,109.25,109.25,26008.0,88.9758,88.9758,88.9432,88.9432,26008.0
2018-11-19 11:30:00,109.25,109.25,109.21,109.23,81894.0,88.9432,88.9432,88.9106,88.9269,81894.0
2018-11-19 11:40:00,109.23,109.24,109.2,109.2,13116.0,88.9269,88.9351,88.9025,88.9025,13116.0
2018-11-19 11:50:00,109.21,109.23,109.2,109.21,9169.0,88.9106,88.9269,88.9025,88.9106,9169.0
2018-11-19 12:00:00,109.21,109.24,109.2,109.23,8446.0,88.9106,88.9351,88.9025,88.9269,8446.0
2018-11-19 12:10:00,109.22,109.25,109.22,109.23,30071.0,88.9188,88.9432,88.9188,88.9269,30071.0
2018-11-19 12:20:00,109.23,109.26,109.23,109.25,87868.0,88.9269,88.9514,88.9269,88.9432,87868.0
2018-11-19 12:30:00,109.25,109.29,109.25,109.26,32034.0,88.9432,88.9758,88.9432,88.9514,32034.0
2018-11-19 12:40:00,109.26,109.27,109.25,109.26,8300.0,88.9514,88.9595,88.9432,88.9514,8300.0
2018-11-19 12:50:00,109.25,109.27,109.24,109.26,22260.0,88.9432,88.9595,88.9351,88.9514,22260.0
2018-11-19 13:00:00,109.26,109.29,109.25,109.29,30558.0,88.9514,88.9758,88.9432,88.9758,30558.0
2018-11-19 13:10:00,109.29,109.29,109.25,109.26,10647.0,88.9758,88.9758,88.9432,88.9514,10647.0
2018-11-19 13:20:00,109.26,109.29,109.25,109.26,7383.0,88.9514,88.9758,88.9432,88.9514,7383.0
2018-11-19 13:30:00,109.27,109.28,109.22,109.23,20994.0,88.9595,88.9676,88.9188,88.9269,20994.0
2018-11-19 13:40:00,109.23,109.27,109.23,109.25,20068.0,88.9269,88.9595,88.9269,88.9432,20068.0
2018-11-19 13:50:00,109.25,109.28,109.24,109.26,14583.0,88.9432,88.9676,88.9351,88.9514,14583.0
2018-11-19 14:00:00,109.26,109.27,109.25,109.25,18507.0,88.9514,88.9595,88.9432,88.9432,18507.0
2018-11-19 14:10:00,109.25,109.26,109.23,109.24,22452.0,88.9432,88.9514,88.9269,88.9351,22452.0
2018-11-19 14:20:00,109.24,109.25,109.21,109.22,88108.0,88.9351,88.9432,88.9106,88.9188,88108.0
2018-11-19 14:30:00,109.22,109.25,109.21,109.23,49519.0,88.9188,88.9432,88.9106,88.9269,49519.0
2018-11-19 14:40:00,109.22,109.24,109.21,109.21,23097.0,88.9188,88.9351,88.9106,88.9106,23097.0
2018-11-19 14:50:00,109.2,109.24,109.2,109.24,14209.0,88.9025,88.9351,88.9025,88.9351,14209.0
2018-11-19 15:00:00,109.25,109.26,109.23,109.24,8516.0,88.9432,88.9514,88.9269,88.9351,8516.0
2018-11-19 15:10:00,109.23,109.24,109.2,109.21,33844.0,88.9269,88.9351,88.9025,88.9106,33844.0
2018-11-19 15:20:00,109.22,109.25,109.21,109.25,30100.0,88.9188,88.9432,88.9106,88.9432,30100.0
2018-11-19 15:30:00,109.25,109.3,109.24,109.28,57401.0,88.9432,88.9839,88.9351,88.9676,57401.0
2018-11-19 15:40:00,109.29,109.3,109.28,109.3,41388.0,88.9758,88.9839,88.9676,88.9839,41388.0
2018-11-19 15:50:00,109.3,109.3,109.26,109.27,70732.0,88.9839,88.9839,88.9514,88.9595,70732.0
2018-11-20 09:30:00,109.18,109.2,109.15,109.18,34483.0,88.8862,88.9025,88.8618,88.8862,34483.0
2018-11-20 09:40:00,109.17,109.22,109.14,109.21,15318.0,88.8781,88.9188,88.8537,88.9106,15318.0
2018-11-20 09:50:00,109.22,109.27,109.21,109.26,27489.0,88.9188,88.9595,88.9106,88.9514,27489.0
2018-11-20 10:00:00,109.25,109.26,109.22,109.25,37310.0,88.9432,88.9514,88.9188,88.9432,37310.0
2018-11-20 10:10:00,109.25,109.27,109.22,109.22,20559.0,88.9432,88.9595,88.9188,88.9188,20559.0
2018-11-20 10:20:00,109.23,109.23,109.18,109.19,46252.0,88.9269,88.9269,88.8862,88.8944,46252.0
2018-11-20 10:30:00,109.18,109.2,109.16,109.17,14352.0,88.8862,88.9025,88.8699,88.8781,14352.0
2018-11-20 10:40:00,109.17,109.21,109.16,109.2,6307.0,88.8781,88.9106,88.8699,88.9025,6307.0
2018-11-20 10:50:00,109.2,109.2,109.16,109.17,10593.0,88.9025,88.9025,88.8699,88.8781,10593.0
2018-11-20 11:00:00,109.17,109.21,109.16,109.19,15648.0,88.8781,88.9106,88.8699,88.8944,15648.0
2018-11-20 11:10:00,109.19,109.22,109.18,109.2,18412.0,88.8944,88.9188,88.8862,88.9025,18412.0
2018-11-20 11:20:00,109.2,109.2,109.18,109.2,9516.0,88.9025,88.9025,88.8862,88.9025,9516.0
2018-11-20 11:30:00,109.19,109.22,109.16,109.17,12090.0,88.8944,88.9188,88.8699,88.8781,12090.0
2018-11-20 11:40:00,109.17,109.17,109.14,109.17,8250.0,88.8781,88.8781,88.8537,88.8781,8250.0
2018-11-20 11:50:00,109.16,109.21,109.16,109.18,10358.0,88.8699,88.9106,88.8699,88.8862,10358.0
2018-11-20 12:00:00,109.18,109.19,109.15,109.16,9533.0,88.8862,88.8944,88.8618,88.8699,9533.0
2018-11-20 12:10:00,109.17,109.17,109.14,109.16,6984.0,88.8781,88.8781,88.8537,88.8699,6984.0
2018-11-20 12:20:00,109.16,109.18,109.11,109.12,111705.0,88.8699,88.8862,88.8292,88.8374,111705.0
2018-11-20 12:30:00,109.12,109.14,109.1,109.12,11856.0,88.8374,88.8537,88.8211,88.8374,11856.0
2018-11-20 12:40:00,109.13,109.18,109.12,109.16,17352.0,88.8455,88.8862,88.8374,88.8699,17352.0
2018-11-20 12:50:00,109.16,109.16,109.12,109.13,10830.0,88.8699,88.8699,88.8374,88.8455,10830.0
2018-11-20 13:00:00,109.13,109.13,109.08,109.09,10231.0,88.8455,88.8455,88.8048,88.8129,10231.0
2018-11-20 13:10:00,109.09,109.11,109.08,109.1,10931.0,88.8129,88.8292,88.8048,88.8211,10931.0
2018-11-20 13:20:00,109.1,109.15,109.09,109.14,8920.0,88.8211,88.8618,88.8129,88.8537,8920.0
2018-11-20 13:30:00,109.13,109.15,109.12,109.13,15904.0,88.8455,88.8618,88.8374,88.8455,15904.0
2018-11-20 13:40:00,109.14,109.15,109.11,109.12,16843.0,88.8537,88.8618,88.8292,88.8374,16843.0
2018-11-20 13:50:00,109.12,109.13,109.11,109.12,7061.0,88.8374,88.8455,88.8292,88.8374,7061.0
2018-11-20 14:00:00,109.13,109.15,109.12,109.14,26256.0,88.8455,88.8618,88.8374,88.8537,26256.0
2018-11-20 14:10:00,109.14,109.14,109.11,109.12,22942.0,88.8537,88.8537,88.8292,88.8374,22942.0
2018-11-20 14:20:00,109.13,109.14,109.12,109.13,28268.0,88.8455,88.8537,88.8374,88.8455,28268.0
2018-11-20 14:30:00,109.13,109.13,109.1,109.13,30864.0,88.8455,88.8455,88.8211,88.8455,30864.0
2018-11-20 14:40:00,109.13,109.15,109.12,109.15,70938.0,88.8455,88.8618,88.8374,88.8618,70938.0
2018-11-20 14:50:00,109.15,109.15,109.12,109.15,38683.0,88.8618,88.8618,88.8374,88.8618,38683.0
2018-11-20 15:00:00,109.15,109.17,109.11,109.15,23297.0,88.8618,88.8781,88.8292,88.8618,23297.0
2018-11-20 15:10:00,109.14,109.16,109.11,109.12,14725.0,88.8537,88.8699,88.8292,88.8374,14725.0
2018-11-20 15:20:00,109.11,109.12,109.08,109.09,12611.0,88.8292,88.8374,88.8048,88.8129,12611.0
2018-11-20 15:30:00,109.09,109.11,109.08,109.1,49054.0,88.8129,88.8292,88.8048,88.8211,49054.0
2018-11-20 15:40:00,109.1,109.11,109.09,109.11,45942.0,88.8211,88.8292,88.8129,88.8292,45942.0
2018-11-20 15:50:00,109.1,109.13,109.1,109.11,90547.0,88.8211,88.8455,88.8211,88.8292,90547.0
2018-11-21 09:30:00,108.97,109.0,108.95,108.98,16049.0,88.7153,88.7397,88.699,88.7234,16049.0
2018-11-21 09:40:00,108.99,109.01,108.96,108.97,7612.0,88.7315,88.7478,88.7071,88.7153,7612.0
2018-11-21 09:50:00,108.98,109.01,108.97,108.99,6061.0,88.7234,88.7478,88.7153,88.7315,6061.0
2018-11-21 10:00:00,108.98,108.99,108.94,108.95,59244.0,88.7234,88.7315,88.6908,88.699,59244.0
2018-11-21 10:10:00,108.95,108.96,108.93,108.94,16376.0,88.699,88.7071,88.6827,88.6908,16376.0
2018-11-21 10:20:00,108.95,108.95,108.93,108.94,11526.0,88.699,88.699,88.6827,88.6908,11526.0
2018-11-21 10:30:00,108.95,108.97,108.94,108.96,13396.0,88.699,88.7153,88.6908,88.7071,13396.0
2018-11-21 10:40:00,108.95,108.97,108.94,108.95,13851.0,88.699,88.7153,88.6908,88.699,13851.0
2018-11-21 10:50:00,108.95,108.95,108.89,108.89,11275.0,88.699,88.699,88.6501,88.6501,11275.0
2018-11-21 11:00:00,108.89,108.9,108.85,108.85,14616.0,88.6501,88.6583,88.6176,88.6176,14616.0
2018-11-21 11:10:00,108.85,108.86,108.82,108.83,71365.0,88.6176,88.6257,88.5931,88.6013,71365.0
2018-11-21 11:20:00,108.83,108.89,108.83,108.88,51886.0,88.6013,88.6501,88.6013,88.642,51886.0
2018-11-21 11:30:00,108.89,108.9,108.87,108.89,26203.0,88.6501,88.6583,88.6338,88.6501,26203.0
2018-11-21 11:40:00,108.9,108.94,108.9,108.91,29867.0,88.6583,88.6908,88.6583,88.6664,29867.0
2018-11-21 11:50:00,108.91,108.93,108.91,108.92,13019.0,88.6664,88.6827,88.6664,88.6745,13019.0
2018-11-21 12:00:00,108.92,108.96,108.91,108.95,32331.0,88.6745,88.7071,88.6664,88.699,32331.0
2018-11-21 12:10:00,108.95,108.99,108.95,108.98,6901.0,88.699,88.7315,88.699,88.7234,6901.0
2018-11-21 12:20:00,108.98,108.99,108.96,108.97,10793.0,88.7234,88.7315,88.7071,88.7153,10793.0
2018-11-21 12:30:00,108.96,108.96,108.94,108.95,19482.0,88.7071,88.7071,88.6908,88.699,19482.0
2018-11-21 12:40:00,108.94,108.96,108.94,108.95,10237.0,88.6908,88.7071,88.6908,88.699,10237.0
2018-11-21 12:50:00,108.96,108.96,108.94,108.96,8977.0,88.7071,88.7071,88.6908,88.7071,8977.0
2018-11-21 13:00:00,108.95,108.97,108.94,108.95,16854.0,88.699,88.7153,88.6908,88.699,16854.0
2018-11-21 13:10:00,108.95,108.98,108.94,108.96,7968.0,88.699,88.7234,88.6908,88.7071,7968.0
2018-11-21 13:20:00,108.98,108.99,108.97,108.98,347216.0,88.7234,88.7315,88.7153,88.7234,347216.0
2018-11-21 13:30:00,108.99,109.01,108.98,109.0,7320.0,88.7315,88.7478,88.7234,88.7397,7320.0
2018-11-21 13:40:00,109.0,109.02,108.99,109.02,8716.0,88.7397,88.756,88.7315,88.756,8716.0
2018-11-21 13:50:00,109.01,109.05,109.01,109.04,15682.0,88.7478,88.7804,88.7478,88.7722,15682.0
2018-11-21 14:00:00,109.03,109.05,109.03,109.05,5771.0,88.7641,88.7804,88.7641,88.7804,5771.0
2018-11-21 14:10:00,109.04,109.06,109.03,109.03,26871.0,88.7722,88.7885,88.7641,88.7641,26871.0
2018-11-21 14:20:00,109.03,109.05,109.03,109.04,9161.0,88.7641,88.7804,88.7641,88.7722,9161.0
2018-11-21 14:30:00,109.03,109.05,109.03,109.03,5785.0,88.7641,88.7804,88.7641,88.7641,5785.0
2018-11-21 14:40:00,109.04,109.06,109.03,109.05,7424.0,88.7722,88.7885,88.7641,88.7804,7424.0
2018-11-21 14:50:00,109.05,109.08,109.04,109.08,19081.0,88.7804,88.8048,88.7722,88.8048,19081.0
2018-11-21 15:00:00,109.06,109.07,109.06,109.06,2591.0,88.7885,88.7967,88.7885,88.7885,2591.0
2018-11-21 15:10:00,109.07,109.09,109.06,109.08,11443.0,88.7967,88.8129,88.7885,88.8048,11443.0
2018-11-21 15:20:00,109.08,109.1,109.06,109.07,27007.0,88.8048,88.8211,88.7885,88.7967,27007.0
2018-11-21 15:30:00,109.07,109.09,109.07,109.09,8393.0,88.7967,88.8129,88.7967,88.8129,8393.0
2018-11-21 15:40:00,109.08,109.1,109.06,109.07,19639.0,88.8048,88.8211,88.7885,88.7967,19639.0
2018-11-21 15:50:00,109.06,109.09,109.06,109.07,41279.0,88.7885,88.8129,88.7885,88.7967,41279.0
2018-11-23 09:30:00,109.06,109.09,109.05,109.06,23234.0,88.7885,88.8129,88.7804,88.7885,23234.0
2018-11-23 09:40:00,109.08,109.09,109.05,109.07,8515.0,88.8048,88.8129,88.7804,88.7967,8515.0
2018-11-23 09:50:00,109.06,109.06,109.01,109.04,18815.0,88.7885,88.7885,88.7478,88.7722,18815.0
2018-11-23 10:00:00,109.04,109.05,109.02,109.04,4823.0,88.7722,88.7804,88.756,88.7722,4823.0
2018-11-23 10:10:00,109.04,109.05,109.02,109.04,5646.0,88.7722,88.7804,88.756,88.7722,5646.0
2018-11-23 10:20:00,109.03,109.05,109.02,109.05,11424.0,88.7641,88.7804,88.756,88.7804,11424.0
2018-11-23 10:30:00,109.05,109.06,109.03,109.04,9593.0,88.7804,88.7885,88.7641,88.7722,9593.0
2018-11-23 10:40:00,109.04,109.05,109.03,109.04,5116.0,88.7722,88.7804,88.7641,88.7722,5116.0
2018-11-23 10:50:00,109.04,109.04,109.0,109.01,13883.0,88.7722,88.7722,88.7397,88.7478,13883.0
2018-11-23 11:00:00,109.01,109.01,108.97,108.98,7120.0,88.7478,88.7478,88.7153,88.7234,7120.0
2018-11-23 11:10:00,108.97,108.98,108.94,108.94,7501.0,88.7153,88.7234,88.6908,88.6908,7501.0
2018-11-23 11:20:00,108.95,108.96,108.94,108.96,9423.0,88.699,88.7071,88.6908,88.7071,9423.0
2018-11-23 11:30:00,108.96,108.97,108.94,108.96,8386.0,88.7071,88.7153,88.6908,88.7071,8386.0
2018-11-23 11:40:00,108.95,108.96,108.92,108.93,20309.0,88.699,88.7071,88.6745,88.6827,20309.0
2018-11-23 11:50:00,108.91,108.94,108.91,108.94,16454.0,88.6664,88.6908,88.6664,88.6908,16454.0
2018-11-23 12:00:00,108.94,108.95,108.92,108.93,14377.0,88.6908,88.699,88.6745,88.6827,14377.0
2018-11-23 12:10:00,108.93,108.94,108.91,108.92,5688.0,88.6827,88.6908,88.6664,88.6745,5688.0
2018-11-23 12:20:00,108.91,108.92,108.89,108.91,10296.0,88.6664,88.6745,88.6501,88.6664,10296.0
2018-11-23 12:30:00,108.91,108.92,108.89,108.89,40104.0,88.6664,88.6745,88.6501,88.6501,40104.0
2018-11-23 12:40:00,108.9,108.91,108.88,108.89,14882.0,88.6583,88.6664,88.642,88.6501,14882.0
2018-11-23 12:50:00,108.9,108.91,108.88,108.88,44273.0,88.6583,88.6664,88.642,88.642,44273.0
2018-11-26 09:30:00,108.83,108.84,108.82,108.83,28960.0,88.6013,88.6094,88.5931,88.6013,28960.0
2018-11-26 09:40:00,108.83,108.84,108.81,108.83,42825.0,88.6013,88.6094,88.585,88.6013,42825.0
2018-11-26 09:50:00,108.82,108.85,108.81,108.84,175702.0,88.5931,88.6176,88.585,88.6094,175702.0
2018-11-26 10:00:00,108.83,108.85,108.82,108.85,22393.0,88.6013,88.6176,88.5931,88.6176,22393.0
2018-11-26 10:10:00,108.86,108.86,108.84,108.85,11452.0,88.6257,88.6257,88.6094,88.6176,11452.0
2018-11-26 10:20:00,108.86,108.86,108.83,108.85,14077.0,88.6257,88.6257,88.6013,88.6176,14077.0
2018-11-26 10:30:00,108.86,108.87,108.85,108.86,5041.0,88.6257,88.6338,88.6176,88.6257,5041.0
2018-11-26 10:40:00,108.86,108.86,108.85,108.85,5161.0,88.6257,88.6257,88.6176,88.6176,5161.0
2018-11-26 10:50:00,108.86,108.86,108.82,108.82,5671.0,88.6257,88.6257,88.5931,88.5931,5671.0
2018-11-26 11:00:00,108.83,108.85,108.82,108.84,8915.0,88.6013,88.6176,88.5931,88.6094,8915.0
2018-11-26 11:10:00,108.84,108.85,108.83,108.84,19137.0,88.6094,88.6176,88.6013,88.6094,19137.0
2018-11-26 11:20:00,108.83,108.85,108.83,108.84,21686.0,88.6013,88.6176,88.6013,88.6094,21686.0
2018-11-26 11:30:00,108.85,108.87,108.84,108.86,17566.0,88.6176,88.6338,88.6094,88.6257,17566.0
2018-11-26 11:40:00,108.86,108.88,108.86,108.86,7464.0,88.6257,88.642,88.6257,88.6257,7464.0
2018-11-26 11:50:00,108.87,108.87,108.84,108.84,10559.0,88.6338,88.6338,88.6094,88.6094,10559.0
2018-11-26 12:00:00,108.83,108.83,108.79,108.8,9741.0,88.6013,88.6013,88.5687,88.5769,9741.0
2018-11-26 12:10:00,108.8,108.81,108.8,108.81,16465.0,88.5769,88.585,88.5769,88.585,16465.0
2018-11-26 12:20:00,108.81,108.83,108.8,108.83,19999.0,88.585,88.6013,88.5769,88.6013,19999.0
2018-11-26 12:30:00,108.83,108.84,108.82,108.83,12135.0,88.6013,88.6094,88.5931,88.6013,12135.0
2018-11-26 12:40:00,108.83,108.84,108.82,108.84,16113.0,88.6013,88.6094,88.5931,88.6094,16113.0
2018-11-26 12:50:00,108.84,108.84,108.82,108.82,37366.0,88.6094,88.6094,88.5931,88.5931,37366.0
2018-11-26 13:00:00,108.81,108.84,108.81,108.82,12594.0,88.585,88.6094,88.585,88.5931,12594.0
2018-11-26 13:10:00,108.82,108.82,108.8,108.81,65468.0,88.5931,88.5931,88.5769,88.585,65468.0
2018-11-26 13:20:00,108.81,108.82,108.8,108.81,7223.0,88.585,88.5931,88.5769,88.585,7223.0
2018-11-26 13:30:00,108.81,108.81,108.8,108.81,32974.0,88.585,88.585,88.5769,88.585,32974.0
2018-11-26 13:40:00,108.81,108.82,108.8,108.81,81070.0,88.585,88.5931,88.5769,88.585,81070.0
2018-11-26 13:50:00,108.82,108.82,108.8,108.81,19860.0,88.5931,88.5931,88.5769,88.585,19860.0
2018-11-26 14:00:00,108.81,108.82,108.8,108.82,44456.0,88.585,88.5931,88.5769,88.5931,44456.0
2018-11-26 14:10:00,108.82,108.84,108.81,108.83,21151.0,88.5931,88.6094,88.585,88.6013,21151.0
2018-11-26 14:20:00,108.83,108.84,108.81,108.83,7855.0,88.6013,88.6094,88.585,88.6013,7855.0
2018-11-26 14:30:00,108.83,108.83,108.8,108.81,30304.0,88.6013,88.6013,88.5769,88.585,30304.0
2018-11-26 14:40:00,108.8,108.82,108.8,108.81,15677.0,88.5769,88.5931,88.5769,88.585,15677.0
2018-11-26 14:50:00,108.82,108.82,108.78,108.79,3948.0,88.5931,88.5931,88.5606,88.5687,3948.0
2018-11-26 15:00:00,108.79,108.8,108.77,108.78,14092.0,88.5687,88.5769,88.5524,88.5606,14092.0
2018-11-26 15:10:00,108.78,108.8,108.77,108.79,19029.0,88.5606,88.5769,88.5524,88.5687,19029.0
2018-11-26 15:20:00,108.79,108.79,108.77,108.77,22681.0,88.5687,88.5687,88.5524,88.5524,22681.0
2018-11-26 15:30:00,108.78,108.78,108.77,108.78,39468.0,88.5606,88.5606,88.5524,88.5606,39468.0
2018-11-26 15:40:00,108.78,108.79,108.77,108.78,42023.0,88.5606,88.5687,88.5524,88.5606,42023.0
2018-11-26 15:50:00,108.78,108.79,108.76,108.77,39019.0,88.5606,88.5687,88.5443,88.5524,39019.0
2018-11-27 09:30:00,108.7,108.78,108.69,108.77,64233.0,88.4954,88.5606,88.4873,88.5524,64233.0
2018-11-27 09:40:00,108.78,108.82,108.75,108.76,15011.0,88.5606,88.5931,88.5361,88.5443,15011.0
2018-11-27 09:50:00,108.76,108.76,108.73,108.75,14117.0,88.5443,88.5443,88.5199,88.5361,14117.0
2018-11-27 10:00:00,108.75,108.78,108.73,108.73,11373.0,88.5361,88.5606,88.5199,88.5199,11373.0
2018-11-27 10:10:00,108.72,108.74,108.7,108.73,30457.0,88.5117,88.528,88.4954,88.5199,30457.0
2018-11-27 10:20:00,108.74,108.78,108.74,108.78,18684.0,88.528,88.5606,88.528,88.5606,18684.0
2018-11-27 10:30:00,108.78,108.79,108.77,108.79,14782.0,88.5606,88.5687,88.5524,88.5687,14782.0
2018-11-27 10:40:00,108.79,108.8,108.75,108.76,8607.0,88.5687,88.5769,88.5361,88.5443,8607.0
2018-11-27 10:50:00,108.75,108.76,108.73,108.75,4479.0,88.5361,88.5443,88.5199,88.5361,4479.0
2018-11-27 11:00:00,108.74,108.75,108.72,108.73,22790.0,88.528,88.5361,88.5117,88.5199,22790.0
2018-11-27 11:10:00,108.72,108.74,108.71,108.73,8489.0,88.5117,88.528,88.5036,88.5199,8489.0
2018-11-27 11:20:00,108.71,108.72,108.7,108.71,24443.0,88.5036,88.5117,88.4954,88.5036,24443.0
2018-11-27 11:30:00,108.7,108.71,108.65,108.66,13709.0,88.4954,88.5036,88.4547,88.4629,13709.0
2018-11-27 11:40:00,108.65,108.66,108.64,108.64,22285.0,88.4547,88.4629,88.4466,88.4466,22285.0
2018-11-27 11:50:00,108.64,108.64,108.59,108.6,17151.0,88.4466,88.4466,88.4059,88.414,17151.0
2018-11-27 12:00:00,108.59,108.6,108.57,108.58,15593.0,88.4059,88.414,88.3896,88.3977,15593.0
2018-11-27 12:10:00,108.58,108.58,108.54,108.55,17850.0,88.3977,88.3977,88.3652,88.3733,17850.0
2018-11-27 12:20:00,108.55,108.56,108.53,108.55,19916.0,88.3733,88.3815,88.357,88.3733,19916.0
2018-11-27 12:30:00,108.54,108.54,108.51,108.52,25943.0,88.3652,88.3652,88.3408,88.3489,25943.0
2018-11-27 12:40:00,108.51,108.57,108.51,108.57,36433.0,88.3408,88.3896,88.3408,88.3896,36433.0
2018-11-27 12:50:00,108.56,108.58,108.55,108.57,40000.0,88.3815,88.3977,88.3733,88.3896,40000.0
2018-11-27 13:00:00,108.57,108.61,108.56,108.6,85080.0,88.3896,88.4222,88.3815,88.414,85080.0
2018-11-27 13:10:00,108.6,108.62,108.55,108.58,18151.0,88.414,88.4303,88.3733,88.3977,18151.0
2018-11-27 13:20:00,108.59,108.61,108.58,108.59,47519.0,88.4059,88.4222,88.3977,88.4059,47519.0
2018-11-27 13:30:00,108.58,108.6,108.57,108.59,9053.0,88.3977,88.414,88.3896,88.4059,9053.0
2018-11-27 13:40:00,108.6,108.63,108.59,108.61,12231.0,88.414,88.4385,88.4059,88.4222,12231.0
2018-11-27 13:50:00,108.6,108.62,108.57,108.58,14411.0,88.414,88.4303,88.3896,88.3977,14411.0
2018-11-27 14:00:00,108.56,108.57,108.54,108.54,7061.0,88.3815,88.3896,88.3652,88.3652,7061.0
2018-11-27 14:10:00,108.54,108.56,108.53,108.55,15107.0,88.3652,88.3815,88.357,88.3733,15107.0
2018-11-27 14:20:00,108.55,108.56,108.53,108.54,37717.0,88.3733,88.3815,88.357,88.3652,37717.0
2018-11-27 14:30:00,108.54,108.54,108.52,108.53,32759.0,88.3652,88.3652,88.3489,88.357,32759.0
2018-11-27 14:40:00,108.53,108.53,108.5,108.52,14318.0,88.357,88.357,88.3326,88.3489,14318.0
2018-11-27 14:50:00,108.51,108.52,108.5,108.52,21148.0,88.3408,88.3489,88.3326,88.3489,21148.0
2018-11-27 15:00:00,108.52,108.53,108.5,108.51,18606.0,88.3489,88.357,88.3326,88.3408,18606.0
2018-11-27 15:10:00,108.51,108.51,108.5,108.51,12439.0,88.3408,88.3408,88.3326,88.3408,12439.0
2018-11-27 15:20:00,108.51,108.51,108.48,108.5,30256.0,88.3408,88.3408,88.3163,88.3326,30256.0
2018-11-27 15:30:00,108.49,108.51,108.49,108.5,30235.0,88.3245,88.3408,88.3245,88.3326,30235.0
2018-11-27 15:40:00,108.5,108.51,108.49,108.5,22405.0,88.3326,88.3408,88.3245,88.3326,22405.0
2018-11-27 15:50:00,108.49,108.51,108.49,108.5,61181.0,88.3245,88.3408,88.3245,88.3326,61181.0
2018-11-28 09:30:00,108.4,108.45,108.4,108.42,83904.0,88.2512,88.2919,88.2512,88.2675,83904.0
2018-11-28 09:40:00,108.41,108.43,108.39,108.39,8184.0,88.2593,88.2756,88.2431,88.2431,8184.0
2018-11-28 09:50:00,108.39,108.4,108.37,108.4,29705.0,88.2431,88.2512,88.2268,88.2512,29705.0
2018-11-28 10:00:00,108.39,108.41,108.37,108.41,33457.0,88.2431,88.2593,88.2268,88.2593,33457.0
2018-11-28 10:10:00,108.41,108.46,108.4,108.45,28634.0,88.2593,88.3,88.2512,88.2919,28634.0
2018-11-28 10:20:00,108.44,108.46,108.43,108.45,22535.0,88.2838,88.3,88.2756,88.2919,22535.0
2018-11-28 10:30:00,108.45,108.47,108.43,108.47,52191.0,88.2919,88.3082,88.2756,88.3082,52191.0
2018-11-28 10:40:00,108.46,108.48,108.44,108.45,24208.0,88.3,88.3163,88.2838,88.2919,24208.0
2018-11-28 10:50:00,108.45,108.48,108.45,108.48,37019.0,88.2919,88.3163,88.2919,88.3163,37019.0
2018-11-28 11:00:00,108.48,108.49,108.45,108.46,33122.0,88.3163,88.3245,88.2919,88.3,33122.0
2018-11-28 11:10:00,108.47,108.47,108.45,108.47,20522.0,88.3082,88.3082,88.2919,88.3082,20522.0
2018-11-28 11:20:00,108.47,108.49,108.46,108.48,26687.0,88.3082,88.3245,88.3,88.3163,26687.0
2018-11-28 11:30:00,108.47,108.51,108.47,108.49,19366.0,88.3082,88.3408,88.3082,88.3245,19366.0
2018-11-28 11:40:00,108.49,108.51,108.48,108.5,15846.0,88.3245,88.3408,88.3163,88.3326,15846.0
2018-11-28 11:50:00,108.5,108.5,108.48,108.48,11603.0,88.3326,88.3326,88.3163,88.3163,11603.0
2018-11-28 12:00:00,108.48,108.72,108.48,108.7,134472.0,88.3163,88.5117,88.3163,88.4954,134472.0
2018-11-28 12:10:00,108.72,108.74,108.7,108.74,53508.0,88.5117,88.528,88.4954,88.528,53508.0
2018-11-28 12:20:00,108.75,108.77,108.73,108.73,10499.0,88.5361,88.5524,88.5199,88.5199,10499.0
2018-11-28 12:30:00,108.72,108.73,108.67,108.69,20175.0,88.5117,88.5199,88.471,88.4873,20175.0
2018-11-28 12:40:00,108.69,108.7,108.65,108.65,19415.0,88.4873,88.4954,88.4547,88.4547,19415.0
2018-11-28 12:50:00,108.65,108.66,108.61,108.62,15407.0,88.4547,88.4629,88.4222,88.4303,15407.0
2018-11-28 13:00:00,108.63,108.7,108.62,108.69,16895.0,88.4385,88.4954,88.4303,88.4873,16895.0
2018-11-28 13:10:00,108.69,108.75,108.69,108.74,10845.0,88.4873,88.5361,88.4873,88.528,10845.0
2018-11-28 13:20:00,108.74,108.76,108.7,108.71,56222.0,88.528,88.5443,88.4954,88.5036,56222.0
2018-11-28 13:30:00,108.72,108.76,108.71,108.74,117618.0,88.5117,88.5443,88.5036,88.528,117618.0
2018-11-28 13:40:00,108.76,108.8,108.76,108.78,17679.0,88.5443,88.5769,88.5443,88.5606,17679.0
2018-11-28 13:50:00,108.79,108.83,108.78,108.82,17501.0,88.5687,88.6013,88.5606,88.5931,17501.0
2018-11-28 14:00:00,108.82,108.82,108.78,108.8,27131.0,88.5931,88.5931,88.5606,88.5769,27131.0
2018-11-28 14:10:00,108.81,108.81,108.78,108.8,18147.0,88.585,88.585,88.5606,88.5769,18147.0
2018-11-28 14:20:00,108.8,108.81,108.76,108.77,37828.0,88.5769,88.585,88.5443,88.5524,37828.0
2018-11-28 14:30:00,108.78,108.78,108.73,108.73,52767.0,88.5606,88.5606,88.5199,88.5199,52767.0
2018-11-28 14:40:00,108.73,108.78,108.73,108.76,107963.0,88.5199,88.5606,88.5199,88.5443,107963.0
2018-11-28 14:50:00,108.77,108.8,108.76,108.78,10749.0,88.5524,88.5769,88.5443,88.5606,10749.0
2018-11-28 15:00:00,108.77,108.78,108.72,108.72,10304.0,88.5524,88.5606,88.5117,88.5117,10304.0
2018-11-28 15:10:00,108.72,108.72,108.67,108.68,11531.0,88.5117,88.5117,88.471,88.4792,11531.0
2018-11-28 15:20:00,108.67,108.68,108.66,108.66,11535.0,88.471,88.4792,88.4629,88.4629,11535.0
2018-11-28 15:30:00,108.67,108.67,108.64,108.65,19222.0,88.471,88.471,88.4466,88.4547,19222.0
2018-11-28 15:40:00,108.64,108.69,108.64,108.68,39010.0,88.4466,88.4873,88.4466,88.4792,39010.0
2018-11-28 15:50:00,108.68,108.69,108.62,108.62,53295.0,88.4792,88.4873,88.4303,88.4303,53295.0
2018-11-29 09:30:00,109.0,109.07,108.96,109.03,39031.0,88.7397,88.7967,88.7071,88.7641,39031.0
2018-11-29 09:40:00,109.04,109.09,109.04,109.09,29381.0,88.7722,88.8129,88.7722,88.8129,29381.0
2018-11-29 09:50:00,109.09,109.11,109.07,109.09,24889.0,88.8129,88.8292,88.7967,88.8129,24889.0
2018-11-29 10:00:00,109.09,109.13,109.09,109.1,39583.0,88.8129,88.8455,88.8129,88.8211,39583.0
2018-11-29 10:10:00,109.11,109.18,109.09,109.17,13166.0,88.8292,88.8862,88.8129,88.8781,13166.0
2018-11-29 10:20:00,109.18,109.19,109.17,109.18,22862.0,88.8862,88.8944,88.8781,88.8862,22862.0
2018-11-29 10:30:00,109.18,109.19,109.11,109.14,31818.0,88.8862,88.8944,88.8292,88.8537,31818.0
2018-11-29 10:40:00,109.16,109.22,109.15,109.19,14394.0,88.8699,88.9188,88.8618,88.8944,14394.0
2018-11-29 10:50:00,109.19,109.2,109.15,109.18,19553.0,88.8944,88.9025,88.8618,88.8862,19553.0
2018-11-29 11:00:00,109.18,109.22,109.16,109.16,13139.0,88.8862,88.9188,88.8699,88.8699,13139.0
2018-11-29 11:10:00,109.16,109.17,109.15,109.16,10137.0,88.8699,88.8781,88.8618,88.8699,10137.0
2018-11-29 11:20:00,109.15,109.16,109.07,109.08,21603.0,88.8618,88.8699,88.7967,88.8048,21603.0
2018-11-29 11:30:00,109.08,109.09,109.06,109.07,7820.0,88.8048,88.8129,88.7885,88.7967,7820.0
2018-11-29 11:40:00,109.07,109.1,109.06,109.09,12172.0,88.7967,88.8211,88.7885,88.8129,12172.0
2018-11-29 11:50:00,109.09,109.1,109.08,109.08,7511.0,88.8129,88.8211,88.8048,88.8048,7511.0
2018-11-29 12:00:00,109.08,109.11,109.08,109.11,11523.0,88.8048,88.8292,88.8048,88.8292,11523.0
2018-11-29 12:10:00,109.11,109.12,109.1,109.12,22870.0,88.8292,88.8374,88.8211,88.8374,22870.0
2018-11-29 12:20:00,109.12,109.12,109.1,109.1,5544.0,88.8374,88.8374,88.8211,88.8211,5544.0
2018-11-29 12:30:00,109.09,109.1,109.06,109.07,5872.0,88.8129,88.8211,88.7885,88.7967,5872.0
2018-11-29 12:40:00,109.06,109.07,109.04,109.06,9001.0,88.7885,88.7967,88.7722,88.7885,9001.0
2018-11-29 12:50:00,109.06,109.07,109.05,109.05,5586.0,88.7885,88.7967,88.7804,88.7804,5586.0
2018-11-29 13:00:00,109.05,109.06,109.02,109.03,6107.0,88.7804,88.7885,88.756,88.7641,6107.0
2018-11-29 13:10:00,109.04,109.07,109.04,109.05,6752.0,88.7722,88.7967,88.7722,88.7804,6752.0
2018-11-29 13:20:00,109.06,109.07,109.04,109.04,9569.0,88.7885,88.7967,88.7722,88.7722,9569.0
2018-11-29 13:30:00,109.05,109.06,109.04,109.05,27067.0,88.7804,88.7885,88.7722,88.7804,27067.0
2018-11-29 13:40:00,109.05,109.06,109.04,109.06,13648.0,88.7804,88.7885,88.7722,88.7885,13648.0
2018-11-29 13:50:00,109.06,109.06,109.05,109.06,22806.0,88.7885,88.7885,88.7804,88.7885,22806.0
2018-11-29 14:00:00,109.06,109.11,109.03,109.07,34638.0,88.7885,88.8292,88.7641,88.7967,34638.0
2018-11-29 14:10:00,109.08,109.08,109.02,109.03,29790.0,88.8048,88.8048,88.756,88.7641,29790.0
2018-11-29 14:20:00,109.02,109.04,109.01,109.02,22472.0,88.756,88.7722,88.7478,88.756,22472.0
2018-11-29 14:30:00,109.03,109.09,109.02,109.08,71056.0,88.7641,88.8129,88.756,88.8048,71056.0
2018-11-29 14:40:00,109.09,109.11,109.08,109.1,15723.0,88.8129,88.8292,88.8048,88.8211,15723.0
2018-11-29 14:50:00,109.1,109.16,109.08,109.14,52878.0,88.8211,88.8699,88.8048,88.8537,52878.0
2018-11-29 15:00:00,109.15,109.18,109.14,109.17,10331.0,88.8618,88.8862,88.8537,88.8781,10331.0
2018-11-29 15:10:00,109.18,109.21,109.17,109.21,14338.0,88.8862,88.9106,88.8781,88.9106,14338.0
2018-11-29 15:20:00,109.2,109.22,109.19,109.2,6292.0,88.9025,88.9188,88.8944,88.9025,6292.0
2018-11-29 15:30:00,109.2,109.21,109.18,109.2,15856.0,88.9025,88.9106,88.8862,88.9025,15856.0
2018-11-29 15:40:00,109.19,109.25,109.19,109.23,28751.0,88.8944,88.9432,88.8944,88.9269,28751.0
2018-11-29 15:50:00,109.22,109.24,109.21,109.23,55188.0,88.9188,88.9351,88.9106,88.9269,55188.0
2018-11-30 09:30:00,109.29,109.29,109.26,109.28,232254.0,88.9758,88.9758,88.9514,88.9676,232254.0
2018-11-30 09:40:00,109.29,109.31,109.27,109.3,19866.0,88.9758,88.9921,88.9595,88.9839,19866.0
2018-11-30 09:50:00,109.29,109.33,109.29,109.3,26527.0,88.9758,89.0083,88.9758,88.9839,26527.0
2018-11-30 10:00:00,109.3,109.3,109.27,109.28,32214.0,88.9839,88.9839,88.9595,88.9676,32214.0
2018-11-30 10:10:00,109.28,109.29,109.25,109.25,23190.0,88.9676,88.9758,88.9432,88.9432,23190.0
2018-11-30 10:20:00,109.25,109.26,109.2,109.22,23519.0,88.9432,88.9514,88.9025,88.9188,23519.0
2018-11-30 10:30:00,109.23,109.23,109.19,109.22,20476.0,88.9269,88.9269,88.8944,88.9188,20476.0
2018-11-30 10:40:00,109.21,109.23,109.21,109.23,21883.0,88.9106,88.9269,88.9106,88.9269,21883.0
2018-11-30 10:50:00,109.24,109.25,109.22,109.24,107631.0,88.9351,88.9432,88.9188,88.9351,107631.0
2018-11-30 11:00:00,109.25,109.26,109.21,109.23,47582.0,88.9432,88.9514,88.9106,88.9269,47582.0
2018-11-30 11:10:00,109.22,109.27,109.22,109.26,11349.0,88.9188,88.9595,88.9188,88.9514,11349.0
2018-11-30 11:20:00,109.26,109.27,109.24,109.26,21775.0,88.9514,88.9595,88.9351,88.9514,21775.0
2018-11-30 11:30:00,109.26,109.26,109.22,109.23,14873.0,88.9514,88.9514,88.9188,88.9269,14873.0
2018-11-30 11:40:00,109.22,109.23,109.19,109.21,21006.0,88.9188,88.9269,88.8944,88.9106,21006.0
2018-11-30 11:50:00,109.2,109.23,109.2,109.22,12029.0,88.9025,88.9269,88.9025,88.9188,12029.0
2018-11-30 12:00:00,109.23,109.24,109.23,109.23,20082.0,88.9269,88.9351,88.9269,88.9269,20082.0
2018-11-30 12:10:00,109.23,109.25,109.23,109.24,11485.0,88.9269,88.9432,88.9269,88.9351,11485.0
2018-11-30 12:20:00,109.25,109.25,109.22,109.22,10468.0,88.9432,88.9432,88.9188,88.9188,10468.0
2018-11-30 12:30:00,109.23,109.23,109.22,109.23,3378.0,88.9269,88.9269,88.9188,88.9269,3378.0
2018-11-30 12:40:00,109.22,109.23,109.21,109.21,6311.0,88.9188,88.9269,88.9106,88.9106,6311.0
2018-11-30 12:50:00,109.22,109.22,109.2,109.22,5344.0,88.9188,88.9188,88.9025,88.9188,5344.0
2018-11-30 13:00:00,109.21,109.23,109.2,109.21,7008.0,88.9106,88.9269,88.9025,88.9106,7008.0
2018-11-30 13:10:00,109.21,109.23,109.2,109.22,28664.0,88.9106,88.9269,88.9025,88.9188,28664.0
2018-11-30 13:20:00,109.23,109.25,109.22,109.24,8067.0,88.9269,88.9432,88.9188,88.9351,8067.0
2018-11-30 13:30:00,109.25,109.27,109.23,109.25,44869.0,88.9432,88.9595,88.9269,88.9432,44869.0
2018-11-30 13:40:00,109.25,109.26,109.23,109.26,14057.0,88.9432,88.9514,88.9269,88.9514,14057.0
2018-11-30 13:50:00,109.26,109.29,109.24,109.29,10731.0,88.9514,88.9758,88.9351,88.9758,10731.0
2018-11-30 14:00:00,109.28,109.31,109.28,109.3,10143.0,88.9676,88.9921,88.9676,88.9839,10143.0
2018-11-30 14:10:00,109.3,109.3,109.28,109.3,31276.0,88.9839,88.9839,88.9676,88.9839,31276.0
2018-11-30 14:20:00,109.3,109.3,109.28,109.29,18269.0,88.9839,88.9839,88.9676,88.9758,18269.0
2018-11-30 14:30:00,109.3,109.32,109.29,109.32,32339.0,88.9839,89.0002,88.9758,89.0002,32339.0
2018-11-30 14:40:00,109.32,109.32,109.27,109.28,20009.0,89.0002,89.0002,88.9595,88.9676,20009.0
2018-11-30 14:50:00,109.27,109.29,109.23,109.28,20565.0,88.9595,88.9758,88.9269,88.9676,20565.0
2018-11-30 15:00:00,109.29,109.34,109.26,109.33,21189.0,88.9758,89.0165,88.9514,89.0083,21189.0
2018-11-30 15:10:00,109.33,109.36,109.31,109.32,14382.0,89.0083,89.0328,88.9921,89.0002,14382.0
2018-11-30 15:20:00,109.31,109.32,109.27,109.27,27139.0,88.9921,89.0002,88.9595,88.9595,27139.0
2018-11-30 15:30:00,109.28,109.29,109.26,109.26,45572.0,88.9676,88.9758,88.9514,88.9514,45572.0
2018-11-30 15:40:00,109.27,109.27,109.26,109.26,26736.0,88.9595,88.9595,88.9514,88.9514,26736.0
2018-11-30 15:50:00,109.27,109.27,109.24,109.27,49033.0,88.9595,88.9595,88.9351,88.9595,49033.0
2018-12-03 09:30:00,109.13,109.17,109.13,109.15,45727.0,88.9718,89.0044,88.9718,88.9881,45727.0
2018-12-03 09:40:00,109.15,109.21,109.14,109.19,11325.0,88.9881,89.0371,88.98,89.0207,11325.0
2018-12-03 09:50:00,109.19,109.2,109.14,109.14,32595.0,89.0207,89.0289,88.98,88.98,32595.0
2018-12-03 10:00:00,109.12,109.14,109.06,109.13,19539.0,88.9637,88.98,88.9148,88.9718,19539.0
2018-12-03 10:10:00,109.13,109.14,109.1,109.12,18498.0,88.9718,88.98,88.9474,88.9637,18498.0
2018-12-03 10:20:00,109.13,109.14,109.11,109.13,10305.0,88.9718,88.98,88.9555,88.9718,10305.0
2018-12-03 10:30:00,109.13,109.16,109.12,109.15,12468.0,88.9718,88.9963,88.9637,88.9881,12468.0
2018-12-03 10:40:00,109.19,109.22,109.19,109.22,18754.0,89.0207,89.0452,89.0207,89.0452,18754.0
2018-12-03 10:50:00,109.22,109.23,109.19,109.22,41924.0,89.0452,89.0534,89.0207,89.0452,41924.0
2018-12-03 11:00:00,109.23,109.23,109.21,109.22,16198.0,89.0534,89.0534,89.0371,89.0452,16198.0
2018-12-03 11:10:00,109.21,109.23,109.13,109.15,35591.0,89.0371,89.0534,88.9718,88.9881,35591.0
2018-12-03 11:20:00,109.14,109.17,109.12,109.16,14052.0,88.98,89.0044,88.9637,88.9963,14052.0
2018-12-03 11:30:00,109.15,109.18,109.14,109.17,45031.0,88.9881,89.0126,88.98,89.0044,45031.0
2018-12-03 11:40:00,109.17,109.2,109.16,109.19,21843.0,89.0044,89.0289,88.9963,89.0207,21843.0
2018-12-03 11:50:00,109.2,109.21,109.17,109.18,31624.0,89.0289,89.0371,89.0044,89.0126,31624.0
2018-12-03 12:00:00,109.18,109.2,109.16,109.16,23024.0,89.0126,89.0289,88.9963,88.9963,23024.0
2018-12-03 12:10:00,109.16,109.2,109.16,109.2,6852.0,88.9963,89.0289,88.9963,89.0289,6852.0
2018-12-03 12:20:00,109.21,109.21,109.17,109.19,33236.0,89.0371,89.0371,89.0044,89.0207,33236.0
2018-12-03 12:30:00,109.18,109.18,109.15,109.17,6618.0,89.0126,89.0126,88.9881,89.0044,6618.0
2018-12-03 12:40:00,109.18,109.2,109.17,109.19,9919.0,89.0126,89.0289,89.0044,89.0207,9919.0
2018-12-03 12:50:00,109.19,109.19,109.16,109.16,837.0,89.0207,89.0207,88.9963,88.9963,837.0
2018-12-03 13:00:00,109.15,109.19,109.15,109.18,25668.0,88.9881,89.0207,88.9881,89.0126,25668.0
2018-12-03 13:10:00,109.19,109.19,109.16,109.18,8749.0,89.0207,89.0207,88.9963,89.0126,8749.0
2018-12-03 13:20:00,109.19,109.23,109.18,109.23,23308.0,89.0207,89.0534,89.0126,89.0534,23308.0
2018-12-03 13:30:00,109.23,109.23,109.2,109.22,12816.0,89.0534,89.0534,89.0289,89.0452,12816.0
2018-12-03 13:40:00,109.22,109.25,109.21,109.24,13092.0,89.0452,89.0697,89.0371,89.0615,13092.0
2018-12-03 13:50:00,109.24,109.26,109.23,109.26,25476.0,89.0615,89.0778,89.0534,89.0778,25476.0
2018-12-03 14:00:00,109.26,109.26,109.23,109.26,8640.0,89.0778,89.0778,89.0534,89.0778,8640.0
2018-12-03 14:10:00,109.25,109.26,109.2,109.21,23851.0,89.0697,89.0778,89.0289,89.0371,23851.0
2018-12-03 14:20:00,109.2,109.22,109.2,109.21,17463.0,89.0289,89.0452,89.0289,89.0371,17463.0
2018-12-03 14:30:00,109.2,109.22,109.2,109.22,6419.0,89.0289,89.0452,89.0289,89.0452,6419.0
2018-12-03 14:40:00,109.22,109.24,109.21,109.24,61983.0,89.0452,89.0615,89.0371,89.0615,61983.0
2018-12-03 14:50:00,109.23,109.25,109.21,109.22,36968.0,89.0534,89.0697,89.0371,89.0452,36968.0
2018-12-03 15:00:00,109.22,109.26,109.22,109.25,39238.0,89.0452,89.0778,89.0452,89.0697,39238.0
2018-12-03 15:10:00,109.26,109.26,109.23,109.25,14918.0,89.0778,89.0778,89.0534,89.0697,14918.0
2018-12-03 15:20:00,109.25,109.27,109.23,109.25,15555.0,89.0697,89.086,89.0534,89.0697,15555.0
2018-12-03 15:30:00,109.26,109.27,109.24,109.26,19060.0,89.0778,89.086,89.0615,89.0778,19060.0
2018-12-03 15:40:00,109.26,109.28,109.25,109.27,29226.0,89.0778,89.0941,89.0697,89.086,29226.0
2018-12-03 15:50:00,109.28,109.32,109.27,109.31,160448.0,89.0941,89.1267,89.086,89.1186,160448.0
2018-12-04 09:30:00,109.47,109.5,109.46,109.46,36680.0,89.249,89.2735,89.2409,89.2409,36680.0
2018-12-04 09:40:00,109.47,109.51,109.47,109.5,19832.0,89.249,89.2816,89.249,89.2735,19832.0
2018-12-04 09:50:00,109.5,109.55,109.49,109.52,13346.0,89.2735,89.3142,89.2653,89.2898,13346.0
2018-12-04 10:00:00,109.53,109.55,109.52,109.54,18625.0,89.2979,89.3142,89.2898,89.3061,18625.0
2018-12-04 10:10:00,109.54,109.55,109.51,109.54,32954.0,89.3061,89.3142,89.2816,89.3061,32954.0
2018-12-04 10:20:00,109.55,109.55,109.51,109.52,3156.0,89.3142,89.3142,89.2816,89.2898,3156.0
2018-12-04 10:30:00,109.51,109.55,109.5,109.52,13911.0,89.2816,89.3142,89.2735,89.2898,13911.0
2018-12-04 10:40:00,109.52,109.53,109.5,109.52,23132.0,89.2898,89.2979,89.2735,89.2898,23132.0
2018-12-04 10:50:00,109.51,109.53,109.5,109.52,22906.0,89.2816,89.2979,89.2735,89.2898,22906.0
2018-12-04 11:00:00,109.52,109.56,109.52,109.55,6175.0,89.2898,89.3224,89.2898,89.3142,6175.0
2018-12-04 11:10:00,109.55,109.62,109.55,109.61,12656.0,89.3142,89.3713,89.3142,89.3632,12656.0
2018-12-04 11:20:00,109.61,109.61,109.57,109.58,18438.0,89.3632,89.3632,89.3306,89.3387,18438.0
2018-12-04 11:30:00,109.58,109.59,109.56,109.59,13132.0,89.3387,89.3469,89.3224,89.3469,13132.0
2018-12-04 11:40:00,109.59,109.6,109.57,109.58,28331.0,89.3469,89.355,89.3306,89.3387,28331.0
2018-12-04 11:50:00,109.59,109.63,109.58,109.63,12019.0,89.3469,89.3795,89.3387,89.3795,12019.0
2018-12-04 12:00:00,109.62,109.7,109.62,109.66,26962.0,89.3713,89.4365,89.3713,89.4039,26962.0
2018-12-04 12:10:00,109.65,109.69,109.62,109.65,17203.0,89.3958,89.4284,89.3713,89.3958,17203.0
2018-12-04 12:20:00,109.64,109.69,109.62,109.69,10408.0,89.3876,89.4284,89.3713,89.4284,10408.0
2018-12-04 12:30:00,109.71,109.75,109.66,109.67,30544.0,89.4447,89.4773,89.4039,89.4121,30544.0
2018-12-04 12:40:00,109.68,109.69,109.66,109.68,16273.0,89.4202,89.4284,89.4039,89.4202,16273.0
2018-12-04 12:50:00,109.67,109.74,109.67,109.74,46518.0,89.4121,89.4692,89.4121,89.4692,46518.0
2018-12-04 13:00:00,109.74,109.75,109.72,109.74,16074.0,89.4692,89.4773,89.4528,89.4692,16074.0
2018-12-04 13:10:00,109.74,109.8,109.74,109.8,46188.0,89.4692,89.5181,89.4692,89.5181,46188.0
2018-12-04 13:20:00,109.8,109.93,109.8,109.88,64060.0,89.5181,89.6241,89.5181,89.5833,64060.0
2018-12-04 13:30:00,109.88,109.89,109.82,109.84,33806.0,89.5833,89.5914,89.5344,89.5507,33806.0
2018-12-04 13:40:00,109.86,109.88,109.77,109.77,26796.0,89.567,89.5833,89.4936,89.4936,26796.0
2018-12-04 13:50:00,109.77,109.78,109.65,109.67,58339.0,89.4936,89.5018,89.3958,89.4121,58339.0
2018-12-04 14:00:00,109.67,109.69,109.62,109.62,29019.0,89.4121,89.4284,89.3713,89.3713,29019.0
2018-12-04 14:10:00,109.61,109.65,109.6,109.62,51354.0,89.3632,89.3958,89.355,89.3713,51354.0
2018-12-04 14:20:00,109.62,109.64,109.59,109.64,34615.0,89.3713,89.3876,89.3469,89.3876,34615.0
2018-12-04 14:30:00,109.64,109.65,109.61,109.61,21599.0,89.3876,89.3958,89.3632,89.3632,21599.0
2018-12-04 14:40:00,109.61,109.61,109.57,109.58,53397.0,89.3632,89.3632,89.3306,89.3387,53397.0
2018-12-04 14:50:00,109.57,109.63,109.55,109.62,19030.0,89.3306,89.3795,89.3142,89.3713,19030.0
2018-12-04 15:00:00,109.63,109.69,109.63,109.66,26203.0,89.3795,89.4284,89.3795,89.4039,26203.0
2018-12-04 15:10:00,109.67,109.72,109.66,109.72,18768.0,89.4121,89.4528,89.4039,89.4528,18768.0
2018-12-04 15:20:00,109.71,109.74,109.69,109.71,644618.0,89.4447,89.4692,89.4284,89.4447,644618.0
2018-12-04 15:30:00,109.71,109.74,109.66,109.69,175905.0,89.4447,89.4692,89.4039,89.4284,175905.0
2018-12-04 15:40:00,109.7,109.7,109.66,109.67,65194.0,89.4365,89.4365,89.4039,89.4121,65194.0
2018-12-04 15:50:00,109.66,109.67,109.63,109.65,36019.0,89.4039,89.4121,89.3795,89.3958,36019.0
2018-12-06 09:30:00,109.69,109.8,109.69,109.7,79832.0,89.4284,89.5181,89.4284,89.4365,79832.0
2018-12-06 09:40:00,109.7,109.85,109.7,109.84,36770.0,89.4365,89.5588,89.4365,89.5507,36770.0
2018-12-06 09:50:00,109.84,109.89,109.81,109.82,63432.0,89.5507,89.5914,89.5262,89.5344,63432.0
2018-12-06 10:00:00,109.82,109.83,109.78,109.78,108841.0,89.5344,89.5425,89.5018,89.5018,108841.0
2018-12-06 10:10:00,109.78,109.84,109.77,109.83,41019.0,89.5018,89.5507,89.4936,89.5425,41019.0
2018-12-06 10:20:00,109.83,109.89,109.8,109.89,22525.0,89.5425,89.5914,89.5181,89.5914,22525.0
2018-12-06 10:30:00,109.89,109.89,109.79,109.79,34790.0,89.5914,89.5914,89.5099,89.5099,34790.0
2018-12-06 10:40:00,109.79,109.82,109.77,109.82,26347.0,89.5099,89.5344,89.4936,89.5344,26347.0
2018-12-06 10:50:00,109.82,109.89,109.8,109.88,14037.0,89.5344,89.5914,89.5181,89.5833,14037.0
2018-12-06 11:00:00,109.89,109.9,109.83,109.83,17709.0,89.5914,89.5996,89.5425,89.5425,17709.0
2018-12-06 11:10:00,109.83,109.89,109.82,109.83,34837.0,89.5425,89.5914,89.5344,89.5425,34837.0
2018-12-06 11:20:00,109.83,109.9,109.83,109.84,42523.0,89.5425,89.5996,89.5425,89.5507,42523.0
2018-12-06 11:30:00,109.84,109.85,109.72,109.75,25503.0,89.5507,89.5588,89.4528,89.4773,25503.0
2018-12-06 11:40:00,109.74,109.76,109.72,109.73,9885.0,89.4692,89.4855,89.4528,89.461,9885.0
2018-12-06 11:50:00,109.73,109.74,109.67,109.69,30381.0,89.461,89.4692,89.4121,89.4284,30381.0
2018-12-06 12:00:00,109.69,109.72,109.65,109.69,23646.0,89.4284,89.4528,89.3958,89.4284,23646.0
2018-12-06 12:10:00,109.69,109.71,109.63,109.65,43873.0,89.4284,89.4447,89.3795,89.3958,43873.0
2018-12-06 12:20:00,109.64,109.65,109.56,109.58,12106.0,89.3876,89.3958,89.3224,89.3387,12106.0
2018-12-06 12:30:00,109.58,109.66,109.56,109.66,31665.0,89.3387,89.4039,89.3224,89.4039,31665.0
2018-12-06 12:40:00,109.64,109.66,109.63,109.64,8799.0,89.3876,89.4039,89.3795,89.3876,8799.0
2018-12-06 12:50:00,109.65,109.67,109.62,109.66,13043.0,89.3958,89.4121,89.3713,89.4039,13043.0
2018-12-06 13:00:00,109.65,109.74,109.65,109.73,13763.0,89.3958,89.4692,89.3958,89.461,13763.0
2018-12-06 13:10:00,109.74,109.75,109.7,109.75,20868.0,89.4692,89.4773,89.4365,89.4773,20868.0
2018-12-06 13:20:00,109.74,109.76,109.72,109.75,43546.0,89.4692,89.4855,89.4528,89.4773,43546.0
2018-12-06 13:30:00,109.77,109.8,109.74,109.75,15284.0,89.4936,89.5181,89.4692,89.4773,15284.0
2018-12-06 13:40:00,109.73,109.74,109.69,109.7,17796.0,89.461,89.4692,89.4284,89.4365,17796.0
2018-12-06 13:50:00,109.7,109.71,109.67,109.68,20696.0,89.4365,89.4447,89.4121,89.4202,20696.0
2018-12-06 14:00:00,109.68,109.72,109.67,109.72,14125.0,89.4202,89.4528,89.4121,89.4528,14125.0
2018-12-06 14:10:00,109.72,109.76,109.71,109.75,31221.0,89.4528,89.4855,89.4447,89.4773,31221.0
2018-12-06 14:20:00,109.75,109.78,109.73,109.77,19529.0,89.4773,89.5018,89.461,89.4936,19529.0
2018-12-06 14:30:00,109.76,109.79,109.73,109.73,43947.0,89.4855,89.5099,89.461,89.461,43947.0
2018-12-06 14:40:00,109.74,109.75,109.71,109.72,39670.0,89.4692,89.4773,89.4447,89.4528,39670.0
2018-12-06 14:50:00,109.72,109.72,109.66,109.69,54847.0,89.4528,89.4528,89.4039,89.4284,54847.0
2018-12-06 15:00:00,109.7,109.73,109.67,109.71,16979.0,89.4365,89.461,89.4121,89.4447,16979.0
2018-12-06 15:10:00,109.7,109.73,109.7,109.7,54977.0,89.4365,89.461,89.4365,89.4365,54977.0
2018-12-06 15:20:00,109.69,109.71,109.68,109.69,26062.0,89.4284,89.4447,89.4202,89.4284,26062.0
2018-12-06 15:30:00,109.7,109.71,109.62,109.63,41656.0,89.4365,89.4447,89.3713,89.3795,41656.0
2018-12-06 15:40:00,109.63,109.66,109.6,109.62,95777.0,89.3795,89.4039,89.355,89.3713,95777.0
2018-12-06 15:50:00,109.62,109.64,109.61,109.64,65465.0,89.3713,89.3876,89.3632,89.3876,65465.0
2018-12-07 09:30:00,109.69,109.72,109.67,109.68,59866.0,89.4284,89.4528,89.4121,89.4202,59866.0
2018-12-07 09:40:00,109.67,109.67,109.61,109.67,22716.0,89.4121,89.4121,89.3632,89.4121,22716.0
2018-12-07 09:50:00,109.68,109.74,109.67,109.7,58105.0,89.4202,89.4692,89.4121,89.4365,58105.0
2018-12-07 10:00:00,109.73,109.76,109.72,109.76,41951.0,89.461,89.4855,89.4528,89.4855,41951.0
2018-12-07 10:10:00,109.75,109.78,109.74,109.78,19824.0,89.4773,89.5018,89.4692,89.5018,19824.0
2018-12-07 10:20:00,109.78,109.81,109.73,109.73,25492.0,89.5018,89.5262,89.461,89.461,25492.0
2018-12-07 10:30:00,109.73,109.76,109.7,109.72,44297.0,89.461,89.4855,89.4365,89.4528,44297.0
2018-12-07 10:40:00,109.73,109.73,109.66,109.7,49909.0,89.461,89.461,89.4039,89.4365,49909.0
2018-12-07 10:50:00,109.68,109.73,109.66,109.66,10279.0,89.4202,89.461,89.4039,89.4039,10279.0
2018-12-07 11:00:00,109.66,109.74,109.65,109.73,12107.0,89.4039,89.4692,89.3958,89.461,12107.0
2018-12-07 11:10:00,109.74,109.75,109.71,109.72,48570.0,89.4692,89.4773,89.4447,89.4528,48570.0
2018-12-07 11:20:00,109.74,109.8,109.73,109.76,48917.0,89.4692,89.5181,89.461,89.4855,48917.0
2018-12-07 11:30:00,109.78,109.78,109.73,109.73,30247.0,89.5018,89.5018,89.461,89.461,30247.0
2018-12-07 11:40:00,109.72,109.74,109.69,109.7,19150.0,89.4528,89.4692,89.4284,89.4365,19150.0
2018-12-07 11:50:00,109.7,109.74,109.7,109.74,17281.0,89.4365,89.4692,89.4365,89.4692,17281.0
2018-12-07 12:00:00,109.75,109.75,109.7,109.71,7641.0,89.4773,89.4773,89.4365,89.4447,7641.0
2018-12-07 12:10:00,109.7,109.73,109.67,109.72,37442.0,89.4365,89.461,89.4121,89.4528,37442.0
2018-12-07 12:20:00,109.73,109.74,109.71,109.73,8219.0,89.461,89.4692,89.4447,89.461,8219.0
2018-12-07 12:30:00,109.73,109.75,109.72,109.75,20814.0,89.461,89.4773,89.4528,89.4773,20814.0
2018-12-07 12:40:00,109.74,109.76,109.72,109.75,11988.0,89.4692,89.4855,89.4528,89.4773,11988.0
2018-12-07 12:50:00,109.74,109.74,109.68,109.7,18212.0,89.4692,89.4692,89.4202,89.4365,18212.0
2018-12-07 13:00:00,109.69,109.72,109.66,109.72,13681.0,89.4284,89.4528,89.4039,89.4528,13681.0
2018-12-07 13:10:00,109.71,109.75,109.69,109.74,10903.0,89.4447,89.4773,89.4284,89.4692,10903.0
2018-12-07 13:20:00,109.73,109.75,109.7,109.72,15610.0,89.461,89.4773,89.4365,89.4528,15610.0
2018-12-07 13:30:00,109.72,109.73,109.69,109.7,15887.0,89.4528,89.461,89.4284,89.4365,15887.0
2018-12-07 13:40:00,109.7,109.74,109.68,109.72,9328.0,89.4365,89.4692,89.4202,89.4528,9328.0
2018-12-07 13:50:00,109.73,109.74,109.69,109.73,29738.0,89.461,89.4692,89.4284,89.461,29738.0
2018-12-07 14:00:00,109.75,109.79,109.74,109.79,20883.0,89.4773,89.5099,89.4692,89.5099,20883.0
2018-12-07 14:10:00,109.79,109.8,109.72,109.73,26088.0,89.5099,89.5181,89.4528,89.461,26088.0
2018-12-07 14:20:00,109.71,109.75,109.7,109.7,12774.0,89.4447,89.4773,89.4365,89.4365,12774.0
2018-12-07 14:30:00,109.7,109.74,109.69,109.74,22997.0,89.4365,89.4692,89.4284,89.4692,22997.0
2018-12-07 14:40:00,109.74,109.77,109.72,109.76,25045.0,89.4692,89.4936,89.4528,89.4855,25045.0
2018-12-07 14:50:00,109.76,109.81,109.72,109.81,31232.0,89.4855,89.5262,89.4528,89.5262,31232.0
2018-12-07 15:00:00,109.82,109.83,109.77,109.78,7467.0,89.5344,89.5425,89.4936,89.5018,7467.0
2018-12-07 15:10:00,109.77,109.81,109.77,109.8,11540.0,89.4936,89.5262,89.4936,89.5181,11540.0
2018-12-07 15:20:00,109.81,109.83,109.78,109.79,30398.0,89.5262,89.5425,89.5018,89.5099,30398.0
2018-12-07 15:30:00,109.79,109.8,109.74,109.76,49178.0,89.5099,89.5181,89.4692,89.4855,49178.0
2018-12-07 15:40:00,109.76,109.78,109.74,109.78,31087.0,89.4855,89.5018,89.4692,89.5018,31087.0
2018-12-07 15:50:00,109.78,109.8,109.75,109.8,129606.0,89.5018,89.5181,89.4773,89.5181,129606.0
2018-12-10 09:30:00,109.77,109.81,109.74,109.77,35376.0,89.4936,89.5262,89.4692,89.4936,35376.0
2018-12-10 09:40:00,109.77,109.81,109.73,109.81,16095.0,89.4936,89.5262,89.461,89.5262,16095.0
2018-12-10 09:50:00,109.8,109.84,109.78,109.81,31865.0,89.5181,89.5507,89.5018,89.5262,31865.0
2018-12-10 10:00:00,109.82,109.83,109.75,109.77,69964.0,89.5344,89.5425,89.4773,89.4936,69964.0
2018-12-10 10:10:00,109.78,109.78,109.69,109.71,26295.0,89.5018,89.5018,89.4284,89.4447,26295.0
2018-12-10 10:20:00,109.72,109.78,109.71,109.76,33986.0,89.4528,89.5018,89.4447,89.4855,33986.0
2018-12-10 10:30:00,109.78,109.83,109.75,109.81,33234.0,89.5018,89.5425,89.4773,89.5262,33234.0
2018-12-10 10:40:00,109.82,109.83,109.78,109.78,132725.0,89.5344,89.5425,89.5018,89.5018,132725.0
2018-12-10 10:50:00,109.79,109.84,109.77,109.81,12863.0,89.5099,89.5507,89.4936,89.5262,12863.0
2018-12-10 11:00:00,109.82,109.84,109.78,109.8,71425.0,89.5344,89.5507,89.5018,89.5181,71425.0
2018-12-10 11:10:00,109.8,109.83,109.78,109.8,16639.0,89.5181,89.5425,89.5018,89.5181,16639.0
2018-12-10 11:20:00,109.79,109.8,109.73,109.75,37443.0,89.5099,89.5181,89.461,89.4773,37443.0
2018-12-10 11:30:00,109.73,109.75,109.69,109.7,29610.0,89.461,89.4773,89.4284,89.4365,29610.0
2018-12-10 11:40:00,109.7,109.71,109.65,109.66,64536.0,89.4365,89.4447,89.3958,89.4039,64536.0
2018-12-10 11:50:00,109.64,109.66,109.62,109.64,25955.0,89.3876,89.4039,89.3713,89.3876,25955.0
2018-12-10 12:00:00,109.65,109.69,109.61,109.62,30927.0,89.3958,89.4284,89.3632,89.3713,30927.0
2018-12-10 12:10:00,109.63,109.65,109.59,109.62,5798.0,89.3795,89.3958,89.3469,89.3713,5798.0
2018-12-10 12:20:00,109.62,109.66,109.61,109.63,10115.0,89.3713,89.4039,89.3632,89.3795,10115.0
2018-12-10 12:30:00,109.62,109.63,109.57,109.58,9220.0,89.3713,89.3795,89.3306,89.3387,9220.0
2018-12-10 12:40:00,109.57,109.59,109.56,109.57,7072.0,89.3306,89.3469,89.3224,89.3306,7072.0
2018-12-10 12:50:00,109.56,109.59,109.55,109.58,15371.0,89.3224,89.3469,89.3142,89.3387,15371.0
2018-12-10 13:00:00,109.59,109.6,109.54,109.58,9707.0,89.3469,89.355,89.3061,89.3387,9707.0
2018-12-10 13:10:00,109.57,109.6,109.56,109.6,11877.0,89.3306,89.355,89.3224,89.355,11877.0
2018-12-10 13:20:00,109.59,109.63,109.59,109.63,11312.0,89.3469,89.3795,89.3469,89.3795,11312.0
2018-12-10 13:30:00,109.62,109.63,109.52,109.52,9156.0,89.3713,89.3795,89.2898,89.2898,9156.0
2018-12-10 13:40:00,109.53,109.54,109.52,109.53,9057.0,89.2979,89.3061,89.2898,89.2979,9057.0
2018-12-10 13:50:00,109.52,109.53,109.5,109.52,17244.0,89.2898,89.2979,89.2735,89.2898,17244.0
2018-12-10 14:00:00,109.53,109.56,109.51,109.52,16950.0,89.2979,89.3224,89.2816,89.2898,16950.0
2018-12-10 14:10:00,109.52,109.56,109.5,109.55,33593.0,89.2898,89.3224,89.2735,89.3142,33593.0
2018-12-10 14:20:00,109.54,109.57,109.53,109.55,10920.0,89.3061,89.3306,89.2979,89.3142,10920.0
2018-12-10 14:30:00,109.54,109.54,109.47,109.49,12948.0,89.3061,89.3061,89.249,89.2653,12948.0
2018-12-10 14:40:00,109.49,109.5,109.46,109.48,74683.0,89.2653,89.2735,89.2409,89.2572,74683.0
2018-12-10 14:50:00,109.5,109.53,109.48,109.52,25315.0,89.2735,89.2979,89.2572,89.2898,25315.0
2018-12-10 15:00:00,109.52,109.53,109.5,109.51,22628.0,89.2898,89.2979,89.2735,89.2816,22628.0
2018-12-10 15:10:00,109.52,109.55,109.51,109.55,34529.0,89.2898,89.3142,89.2816,89.3142,34529.0
2018-12-10 15:20:00,109.54,109.54,109.51,109.51,27121.0,89.3061,89.3061,89.2816,89.2816,27121.0
2018-12-10 15:30:00,109.52,109.53,109.49,109.53,12728.0,89.2898,89.2979,89.2653,89.2979,12728.0
2018-12-10 15:40:00,109.53,109.54,109.51,109.53,23458.0,89.2979,89.3061,89.2816,89.2979,23458.0
2018-12-10 15:50:00,109.54,109.54,109.51,109.54,74568.0,89.3061,89.3061,89.2816,89.3061,74568.0
2018-12-11 09:30:00,109.46,109.51,109.45,109.5,40406.0,89.2409,89.2816,89.2327,89.2735,40406.0
2018-12-11 09:40:00,109.5,109.53,109.46,109.53,12224.0,89.2735,89.2979,89.2409,89.2979,12224.0
2018-12-11 09:50:00,109.52,109.52,109.47,109.49,44698.0,89.2898,89.2898,89.249,89.2653,44698.0
2018-12-11 10:00:00,109.48,109.49,109.43,109.44,38496.0,89.2572,89.2653,89.2164,89.2246,38496.0
2018-12-11 10:10:00,109.45,109.53,109.45,109.49,26837.0,89.2327,89.2979,89.2327,89.2653,26837.0
2018-12-11 10:20:00,109.48,109.5,109.45,109.45,18695.0,89.2572,89.2735,89.2327,89.2327,18695.0
2018-12-11 10:30:00,109.46,109.49,109.44,109.46,14791.0,89.2409,89.2653,89.2246,89.2409,14791.0
2018-12-11 10:40:00,109.46,109.52,109.46,109.52,20043.0,89.2409,89.2898,89.2409,89.2898,20043.0
2018-12-11 10:50:00,109.52,109.55,109.51,109.53,4717.0,89.2898,89.3142,89.2816,89.2979,4717.0
2018-12-11 11:00:00,109.53,109.59,109.5,109.5,21306.0,89.2979,89.3469,89.2735,89.2735,21306.0
2018-12-11 11:10:00,109.5,109.51,109.47,109.48,32687.0,89.2735,89.2816,89.249,89.2572,32687.0
2018-12-11 11:20:00,109.48,109.49,109.44,109.45,40144.0,89.2572,89.2653,89.2246,89.2327,40144.0
2018-12-11 11:30:00,109.46,109.48,109.4,109.42,52170.0,89.2409,89.2572,89.192,89.2083,52170.0
2018-12-11 11:40:00,109.42,109.44,109.41,109.42,68347.0,89.2083,89.2246,89.2001,89.2083,68347.0
2018-12-11 11:50:00,109.42,109.44,109.41,109.42,43494.0,89.2083,89.2246,89.2001,89.2083,43494.0
2018-12-11 12:00:00,109.41,109.46,109.41,109.45,100574.0,89.2001,89.2409,89.2001,89.2327,100574.0
2018-12-11 12:10:00,109.45,109.46,109.42,109.44,19164.0,89.2327,89.2409,89.2083,89.2246,19164.0
2018-12-11 12:20:00,109.44,109.44,109.36,109.38,11060.0,89.2246,89.2246,89.1593,89.1757,11060.0
2018-12-11 12:30:00,109.39,109.39,109.36,109.37,5823.0,89.1838,89.1838,89.1593,89.1675,5823.0
2018-12-11 12:40:00,109.37,109.38,109.31,109.31,10211.0,89.1675,89.1757,89.1186,89.1186,10211.0
2018-12-11 12:50:00,109.32,109.32,109.3,109.31,29478.0,89.1267,89.1267,89.1104,89.1186,29478.0
2018-12-11 13:00:00,109.3,109.32,109.29,109.29,11151.0,89.1104,89.1267,89.1023,89.1023,11151.0
2018-12-11 13:10:00,109.31,109.32,109.23,109.24,34815.0,89.1186,89.1267,89.0534,89.0615,34815.0
2018-12-11 13:20:00,109.23,109.25,109.22,109.23,11043.0,89.0534,89.0697,89.0452,89.0534,11043.0
2018-12-11 13:30:00,109.23,109.24,109.19,109.19,23110.0,89.0534,89.0615,89.0207,89.0207,23110.0
2018-12-11 13:40:00,109.19,109.22,109.18,109.2,38572.0,89.0207,89.0452,89.0126,89.0289,38572.0
2018-12-11 13:50:00,109.2,109.21,109.17,109.2,116859.0,89.0289,89.0371,89.0044,89.0289,116859.0
2018-12-11 14:00:00,109.2,109.21,109.16,109.18,46998.0,89.0289,89.0371,88.9963,89.0126,46998.0
2018-12-11 14:10:00,109.18,109.19,109.15,109.16,62674.0,89.0126,89.0207,88.9881,88.9963,62674.0
2018-12-11 14:20:00,109.15,109.16,109.07,109.08,45228.0,88.9881,88.9963,88.9229,88.9311,45228.0
2018-12-11 14:30:00,109.07,109.1,109.06,109.09,46645.0,88.9229,88.9474,88.9148,88.9392,46645.0
2018-12-11 14:40:00,109.09,109.11,109.06,109.1,38961.0,88.9392,88.9555,88.9148,88.9474,38961.0
2018-12-11 14:50:00,109.11,109.13,109.08,109.11,39607.0,88.9555,88.9718,88.9311,88.9555,39607.0
2018-12-11 15:00:00,109.08,109.11,109.05,109.05,11678.0,88.9311,88.9555,88.9066,88.9066,11678.0
2018-12-11 15:10:00,109.05,109.05,109.01,109.04,74280.0,88.9066,88.9066,88.874,88.8985,74280.0
2018-12-11 15:20:00,109.04,109.05,109.02,109.04,19519.0,88.8985,88.9066,88.8821,88.8985,19519.0
2018-12-11 15:30:00,109.04,109.07,109.02,109.07,44922.0,88.8985,88.9229,88.8821,88.9229,44922.0
2018-12-11 15:40:00,109.07,109.12,109.07,109.11,56288.0,88.9229,88.9637,88.9229,88.9555,56288.0
2018-12-11 15:50:00,109.11,109.12,109.09,109.11,31242.0,88.9555,88.9637,88.9392,88.9555,31242.0
2018-12-12 09:30:00,109.07,109.1,109.05,109.05,54664.0,88.9229,88.9474,88.9066,88.9066,54664.0
2018-12-12 09:40:00,109.05,109.07,109.03,109.04,26433.0,88.9066,88.9229,88.8903,88.8985,26433.0
2018-12-12 09:50:00,109.03,109.09,109.02,109.05,13040.0,88.8903,88.9392,88.8821,88.9066,13040.0
2018-12-12 10:00:00,109.06,109.09,109.06,109.08,16742.0,88.9148,88.9392,88.9148,88.9311,16742.0
2018-12-12 10:10:00,109.08,109.08,109.0,109.01,15516.0,88.9311,88.9311,88.8658,88.874,15516.0
2018-12-12 10:20:00,109.01,109.07,108.98,109.07,53556.0,88.874,88.9229,88.8495,88.9229,53556.0
2018-12-12 10:30:00,109.07,109.09,109.04,109.08,59092.0,88.9229,88.9392,88.8985,88.9311,59092.0
2018-12-12 10:40:00,109.08,109.09,109.05,109.05,14104.0,88.9311,88.9392,88.9066,88.9066,14104.0
2018-12-12 10:50:00,109.05,109.06,109.03,109.05,40040.0,88.9066,88.9148,88.8903,88.9066,40040.0
2018-12-12 11:00:00,109.04,109.07,109.01,109.05,27449.0,88.8985,88.9229,88.874,88.9066,27449.0
2018-12-12 11:10:00,109.06,109.1,109.05,109.1,44043.0,88.9148,88.9474,88.9066,88.9474,44043.0
2018-12-12 11:20:00,109.08,109.09,109.05,109.06,33574.0,88.9311,88.9392,88.9066,88.9148,33574.0
2018-12-12 11:30:00,109.07,109.09,109.06,109.07,9665.0,88.9229,88.9392,88.9148,88.9229,9665.0
2018-12-12 11:40:00,109.07,109.07,109.02,109.03,54162.0,88.9229,88.9229,88.8821,88.8903,54162.0
2018-12-12 11:50:00,109.03,109.05,109.0,109.01,10382.0,88.8903,88.9066,88.8658,88.874,10382.0
2018-12-12 12:00:00,109.01,109.03,108.99,109.03,17334.0,88.874,88.8903,88.8577,88.8903,17334.0
2018-12-12 12:10:00,109.02,109.03,109.0,109.01,11259.0,88.8821,88.8903,88.8658,88.874,11259.0
2018-12-12 12:20:00,109.01,109.03,108.99,108.99,42181.0,88.874,88.8903,88.8577,88.8577,42181.0
2018-12-12 12:30:00,108.99,109.0,108.97,108.98,21166.0,88.8577,88.8658,88.8414,88.8495,21166.0
2018-12-12 12:40:00,108.99,109.01,108.98,108.98,22315.0,88.8577,88.874,88.8495,88.8495,22315.0
2018-12-12 12:50:00,108.99,108.99,108.95,108.95,14787.0,88.8577,88.8577,88.8251,88.8251,14787.0
2018-12-12 13:00:00,108.95,108.97,108.94,108.97,81818.0,88.8251,88.8414,88.8169,88.8414,81818.0
2018-12-12 13:10:00,108.97,108.97,108.94,108.95,14436.0,88.8414,88.8414,88.8169,88.8251,14436.0
2018-12-12 13:20:00,108.94,108.99,108.94,108.98,11333.0,88.8169,88.8577,88.8169,88.8495,11333.0
2018-12-12 13:30:00,108.98,108.99,108.98,108.98,28294.0,88.8495,88.8577,88.8495,88.8495,28294.0
2018-12-12 13:40:00,108.98,109.0,108.98,108.99,30217.0,88.8495,88.8658,88.8495,88.8577,30217.0
2018-12-12 13:50:00,108.98,109.02,108.98,109.0,55894.0,88.8495,88.8821,88.8495,88.8658,55894.0
2018-12-12 14:00:00,109.0,109.03,109.0,109.03,26605.0,88.8658,88.8903,88.8658,88.8903,26605.0
2018-12-12 14:10:00,109.03,109.04,109.0,109.01,41790.0,88.8903,88.8985,88.8658,88.874,41790.0
2018-12-12 14:20:00,109.0,109.03,108.99,109.03,216999.0,88.8658,88.8903,88.8577,88.8903,216999.0
2018-12-12 14:30:00,109.03,109.03,109.0,109.01,25878.0,88.8903,88.8903,88.8658,88.874,25878.0
2018-12-12 14:40:00,109.0,109.01,108.99,109.0,39491.0,88.8658,88.874,88.8577,88.8658,39491.0
2018-12-12 14:50:00,109.0,109.02,108.96,108.97,54459.0,88.8658,88.8821,88.8332,88.8414,54459.0
2018-12-12 15:00:00,108.96,108.97,108.93,108.94,27895.0,88.8332,88.8414,88.8088,88.8169,27895.0
2018-12-12 15:10:00,108.94,108.96,108.93,108.94,39653.0,88.8169,88.8332,88.8088,88.8169,39653.0
2018-12-12 15:20:00,108.95,108.95,108.92,108.93,68179.0,88.8251,88.8251,88.8006,88.8088,68179.0
2018-12-12 15:30:00,108.93,108.93,108.9,108.9,44489.0,88.8088,88.8088,88.7843,88.7843,44489.0
2018-12-12 15:40:00,108.9,108.96,108.9,108.96,50764.0,88.7843,88.8332,88.7843,88.8332,50764.0
2018-12-12 15:50:00,108.95,108.97,108.94,108.95,231246.0,88.8251,88.8414,88.8169,88.8251,231246.0
2018-12-13 09:30:00,108.98,109.03,108.98,109.01,101631.0,88.8495,88.8903,88.8495,88.874,101631.0
2018-12-13 09:40:00,109.01,109.04,108.99,109.04,15494.0,88.874,88.8985,88.8577,88.8985,15494.0
2018-12-13 09:50:00,109.01,109.04,109.01,109.03,9363.0,88.874,88.8985,88.874,88.8903,9363.0
2018-12-13 10:00:00,109.03,109.05,108.96,108.98,143583.0,88.8903,88.9066,88.8332,88.8495,143583.0
2018-12-13 10:10:00,108.97,109.01,108.97,109.01,61852.0,88.8414,88.874,88.8414,88.874,61852.0
2018-12-13 10:20:00,109.01,109.03,109.0,109.03,8646.0,88.874,88.8903,88.8658,88.8903,8646.0
2018-12-13 10:30:00,109.02,109.02,108.99,109.0,10221.0,88.8821,88.8821,88.8577,88.8658,10221.0
2018-12-13 10:40:00,109.0,109.03,108.99,109.03,10455.0,88.8658,88.8903,88.8577,88.8903,10455.0
2018-12-13 10:50:00,109.01,109.03,109.0,109.01,27992.0,88.874,88.8903,88.8658,88.874,27992.0
2018-12-13 11:00:00,109.01,109.03,108.99,109.0,28497.0,88.874,88.8903,88.8577,88.8658,28497.0
2018-12-13 11:10:00,109.0,109.03,108.98,108.99,25066.0,88.8658,88.8903,88.8495,88.8577,25066.0
2018-12-13 11:20:00,108.98,108.99,108.95,108.96,7831.0,88.8495,88.8577,88.8251,88.8332,7831.0
2018-12-13 11:30:00,108.97,108.98,108.95,108.97,39486.0,88.8414,88.8495,88.8251,88.8414,39486.0
2018-12-13 11:40:00,108.97,108.97,108.92,108.96,35716.0,88.8414,88.8414,88.8006,88.8332,35716.0
2018-12-13 11:50:00,108.95,108.96,108.94,108.96,23296.0,88.8251,88.8332,88.8169,88.8332,23296.0
2018-12-13 12:00:00,108.97,109.0,108.95,108.98,23050.0,88.8414,88.8658,88.8251,88.8495,23050.0
2018-12-13 12:10:00,108.99,109.01,108.98,108.98,4707.0,88.8577,88.874,88.8495,88.8495,4707.0
2018-12-13 12:20:00,108.98,109.02,108.98,109.0,6922.0,88.8495,88.8821,88.8495,88.8658,6922.0
2018-12-13 12:30:00,108.99,109.01,108.98,108.98,10382.0,88.8577,88.874,88.8495,88.8495,10382.0
2018-12-13 12:40:00,108.99,109.02,108.98,108.99,4941.0,88.8577,88.8821,88.8495,88.8577,4941.0
2018-12-13 12:50:00,109.0,109.01,108.97,108.97,12281.0,88.8658,88.874,88.8414,88.8414,12281.0
2018-12-13 13:00:00,108.97,109.07,108.96,109.06,10689.0,88.8414,88.9229,88.8332,88.9148,10689.0
2018-12-13 13:10:00,109.05,109.07,109.03,109.04,14013.0,88.9066,88.9229,88.8903,88.8985,14013.0
2018-12-13 13:20:00,109.03,109.05,109.02,109.03,12101.0,88.8903,88.9066,88.8821,88.8903,12101.0
2018-12-13 13:30:00,109.03,109.05,109.02,109.02,22728.0,88.8903,88.9066,88.8821,88.8821,22728.0
2018-12-13 13:40:00,109.02,109.06,109.01,109.05,13502.0,88.8821,88.9148,88.874,88.9066,13502.0
2018-12-13 13:50:00,109.06,109.1,109.05,109.09,22697.0,88.9148,88.9474,88.9066,88.9392,22697.0
2018-12-13 14:00:00,109.1,109.1,109.07,109.07,35076.0,88.9474,88.9474,88.9229,88.9229,35076.0
2018-12-13 14:10:00,109.07,109.09,109.03,109.04,13747.0,88.9229,88.9392,88.8903,88.8985,13747.0
2018-12-13 14:20:00,109.05,109.08,109.04,109.04,121735.0,88.9066,88.9311,88.8985,88.8985,121735.0
2018-12-13 14:30:00,109.05,109.07,109.05,109.06,7796.0,88.9066,88.9229,88.9066,88.9148,7796.0
2018-12-13 14:40:00,109.05,109.06,109.02,109.03,36993.0,88.9066,88.9148,88.8821,88.8903,36993.0
2018-12-13 14:50:00,109.04,109.04,108.99,109.0,22726.0,88.8985,88.8985,88.8577,88.8658,22726.0
2018-12-13 15:00:00,109.01,109.02,109.0,109.02,52235.0,88.874,88.8821,88.8658,88.8821,52235.0
2018-12-13 15:10:00,109.02,109.03,108.98,108.99,26675.0,88.8821,88.8903,88.8495,88.8577,26675.0
2018-12-13 15:20:00,109.0,109.02,108.99,109.02,35411.0,88.8658,88.8821,88.8577,88.8821,35411.0
2018-12-13 15:30:00,109.02,109.02,109.0,109.0,46674.0,88.8821,88.8821,88.8658,88.8658,46674.0
2018-12-13 15:40:00,109.01,109.01,108.97,108.98,30792.0,88.874,88.874,88.8414,88.8495,30792.0
2018-12-13 15:50:00,108.98,109.0,108.97,108.98,185114.0,88.8495,88.8658,88.8414,88.8495,185114.0
2018-12-14 09:30:00,109.11,109.15,109.1,109.12,44712.0,88.9555,88.9881,88.9474,88.9637,44712.0
2018-12-14 09:40:00,109.13,109.13,109.08,109.1,21789.0,88.9718,88.9718,88.9311,88.9474,21789.0
2018-12-14 09:50:00,109.09,109.11,109.05,109.06,29236.0,88.9392,88.9555,88.9066,88.9148,29236.0
2018-12-14 10:00:00,109.06,109.09,109.06,109.09,21361.0,88.9148,88.9392,88.9148,88.9392,21361.0
2018-12-14 10:10:00,109.09,109.1,109.05,109.07,25964.0,88.9392,88.9474,88.9066,88.9229,25964.0
2018-12-14 10:20:00,109.07,109.12,109.03,109.12,42192.0,88.9229,88.9637,88.8903,88.9637,42192.0
2018-12-14 10:30:00,109.12,109.13,109.08,109.08,37551.0,88.9637,88.9718,88.9311,88.9311,37551.0
2018-12-14 10:40:00,109.08,109.09,109.04,109.05,14112.0,88.9311,88.9392,88.8985,88.9066,14112.0
2018-12-14 10:50:00,109.06,109.09,109.04,109.08,10132.0,88.9148,88.9392,88.8985,88.9311,10132.0
2018-12-14 11:00:00,109.08,109.09,109.07,109.08,6324.0,88.9311,88.9392,88.9229,88.9311,6324.0
2018-12-14 11:10:00,109.09,109.13,109.09,109.1,18879.0,88.9392,88.9718,88.9392,88.9474,18879.0
2018-12-14 11:20:00,109.11,109.13,109.09,109.1,29686.0,88.9555,88.9718,88.9392,88.9474,29686.0
2018-12-14 11:30:00,109.09,109.11,109.07,109.11,34263.0,88.9392,88.9555,88.9229,88.9555,34263.0
2018-12-14 11:40:00,109.11,109.17,109.1,109.14,10229.0,88.9555,89.0044,88.9474,88.98,10229.0
2018-12-14 11:50:00,109.14,109.15,109.1,109.11,18352.0,88.98,88.9881,88.9474,88.9555,18352.0
2018-12-14 12:00:00,109.1,109.11,109.08,109.09,15755.0,88.9474,88.9555,88.9311,88.9392,15755.0
2018-12-14 12:10:00,109.09,109.11,109.08,109.11,17229.0,88.9392,88.9555,88.9311,88.9555,17229.0
2018-12-14 12:20:00,109.11,109.12,109.08,109.1,8312.0,88.9555,88.9637,88.9311,88.9474,8312.0
2018-12-14 12:30:00,109.09,109.1,109.07,109.1,16411.0,88.9392,88.9474,88.9229,88.9474,16411.0
2018-12-14 12:40:00,109.09,109.11,109.09,109.09,16958.0,88.9392,88.9555,88.9392,88.9392,16958.0
2018-12-14 12:50:00,109.1,109.1,109.07,109.08,14553.0,88.9474,88.9474,88.9229,88.9311,14553.0
2018-12-14 13:00:00,109.07,109.09,109.06,109.07,5928.0,88.9229,88.9392,88.9148,88.9229,5928.0
2018-12-14 13:10:00,109.06,109.06,109.03,109.04,16399.0,88.9148,88.9148,88.8903,88.8985,16399.0
2018-12-14 13:20:00,109.03,109.06,109.03,109.03,14629.0,88.8903,88.9148,88.8903,88.8903,14629.0
2018-12-14 13:30:00,109.03,109.07,109.02,109.05,13857.0,88.8903,88.9229,88.8821,88.9066,13857.0
2018-12-14 13:40:00,109.06,109.07,109.04,109.05,14594.0,88.9148,88.9229,88.8985,88.9066,14594.0
2018-12-14 13:50:00,109.05,109.1,109.04,109.09,37659.0,88.9066,88.9474,88.8985,88.9392,37659.0
2018-12-14 14:00:00,109.09,109.1,109.07,109.08,43855.0,88.9392,88.9474,88.9229,88.9311,43855.0
2018-12-14 14:10:00,109.08,109.1,109.07,109.08,65703.0,88.9311,88.9474,88.9229,88.9311,65703.0
2018-12-14 14:20:00,109.09,109.11,109.08,109.1,60744.0,88.9392,88.9555,88.9311,88.9474,60744.0
2018-12-14 14:30:00,109.09,109.14,109.09,109.14,41946.0,88.9392,88.98,88.9392,88.98,41946.0
2018-12-14 14:40:00,109.13,109.15,109.12,109.13,19175.0,88.9718,88.9881,88.9637,88.9718,19175.0
2018-12-14 14:50:00,109.13,109.15,109.06,109.07,70006.0,88.9718,88.9881,88.9148,88.9229,70006.0
2018-12-14 15:00:00,109.08,109.09,109.07,109.09,29718.0,88.9311,88.9392,88.9229,88.9392,29718.0
2018-12-14 15:10:00,109.09,109.1,109.05,109.07,62968.0,88.9392,88.9474,88.9066,88.9229,62968.0
2018-12-14 15:20:00,109.06,109.08,109.06,109.06,25808.0,88.9148,88.9311,88.9148,88.9148,25808.0
2018-12-14 15:30:00,109.07,109.08,109.05,109.06,53225.0,88.9229,88.9311,88.9066,88.9148,53225.0
2018-12-14 15:40:00,109.07,109.08,109.05,109.05,49396.0,88.9229,88.9311,88.9066,88.9066,49396.0
2018-12-14 15:50:00,109.05,109.06,109.04,109.05,46734.0,88.9066,88.9148,88.8985,88.9066,46734.0
2018-12-17 09:30:00,109.08,109.16,109.08,109.16,119162.0,88.9311,88.9963,88.9311,88.9963,119162.0
2018-12-17 09:40:00,109.14,109.17,109.14,109.16,9050.0,88.98,89.0044,88.98,88.9963,9050.0
2018-12-17 09:50:00,109.16,109.2,109.14,109.15,13435.0,88.9963,89.0289,88.98,88.9881,13435.0
2018-12-17 10:00:00,109.15,109.2,109.14,109.15,23813.0,88.9881,89.0289,88.98,88.9881,23813.0
2018-12-17 10:10:00,109.16,109.17,109.12,109.15,10935.0,88.9963,89.0044,88.9637,88.9881,10935.0
2018-12-17 10:20:00,109.16,109.16,109.13,109.16,21625.0,88.9963,88.9963,88.9718,88.9963,21625.0
2018-12-17 10:30:00,109.16,109.19,109.15,109.18,10268.0,88.9963,89.0207,88.9881,89.0126,10268.0
2018-12-17 10:40:00,109.18,109.18,109.12,109.15,11359.0,89.0126,89.0126,88.9637,88.9881,11359.0
2018-12-17 10:50:00,109.14,109.19,109.13,109.16,28275.0,88.98,89.0207,88.9718,88.9963,28275.0
2018-12-17 11:00:00,109.16,109.18,109.13,109.13,23700.0,88.9963,89.0126,88.9718,88.9718,23700.0
2018-12-17 11:10:00,109.13,109.15,109.12,109.13,16366.0,88.9718,88.9881,88.9637,88.9718,16366.0
2018-12-17 11:20:00,109.13,109.16,109.11,109.16,16941.0,88.9718,88.9963,88.9555,88.9963,16941.0
2018-12-17 11:30:00,109.16,109.18,109.15,109.17,18511.0,88.9963,89.0126,88.9881,89.0044,18511.0
2018-12-17 11:40:00,109.16,109.18,109.16,109.16,58600.0,88.9963,89.0126,88.9963,88.9963,58600.0
2018-12-17 11:50:00,109.16,109.19,109.13,109.14,5617.0,88.9963,89.0207,88.9718,88.98,5617.0
2018-12-17 12:00:00,109.14,109.17,109.13,109.16,11507.0,88.98,89.0044,88.9718,88.9963,11507.0
2018-12-17 12:10:00,109.17,109.2,109.16,109.2,38806.0,89.0044,89.0289,88.9963,89.0289,38806.0
2018-12-17 12:20:00,109.2,109.22,109.19,109.22,21846.0,89.0289,89.0452,89.0207,89.0452,21846.0
2018-12-17 12:30:00,109.21,109.23,109.2,109.21,14219.0,89.0371,89.0534,89.0289,89.0371,14219.0
2018-12-17 12:40:00,109.21,109.23,109.18,109.2,14074.0,89.0371,89.0534,89.0126,89.0289,14074.0
2018-12-17 12:50:00,109.2,109.22,109.19,109.22,55403.0,89.0289,89.0452,89.0207,89.0452,55403.0
2018-12-17 13:00:00,109.22,109.23,109.2,109.2,17435.0,89.0452,89.0534,89.0289,89.0289,17435.0
2018-12-17 13:10:00,109.21,109.22,109.2,109.2,10948.0,89.0371,89.0452,89.0289,89.0289,10948.0
2018-12-17 13:20:00,109.21,109.23,109.2,109.21,18535.0,89.0371,89.0534,89.0289,89.0371,18535.0
2018-12-17 13:30:00,109.21,109.24,109.2,109.22,18558.0,89.0371,89.0615,89.0289,89.0452,18558.0
2018-12-17 13:40:00,109.22,109.22,109.2,109.21,10340.0,89.0452,89.0452,89.0289,89.0371,10340.0
2018-12-17 13:50:00,109.22,109.24,109.2,109.24,34404.0,89.0452,89.0615,89.0289,89.0615,34404.0
2018-12-17 14:00:00,109.23,109.25,109.22,109.23,14819.0,89.0534,89.0697,89.0452,89.0534,14819.0
2018-12-17 14:10:00,109.23,109.25,109.21,109.23,29317.0,89.0534,89.0697,89.0371,89.0534,29317.0
2018-12-17 14:20:00,109.23,109.23,109.18,109.2,24822.0,89.0534,89.0534,89.0126,89.0289,24822.0
2018-12-17 14:30:00,109.2,109.2,109.15,109.17,22699.0,89.0289,89.0289,88.9881,89.0044,22699.0
2018-12-17 14:40:00,109.16,109.18,109.14,109.17,62884.0,88.9963,89.0126,88.98,89.0044,62884.0
2018-12-17 14:50:00,109.17,109.2,109.16,109.2,50313.0,89.0044,89.0289,88.9963,89.0289,50313.0
2018-12-17 15:00:00,109.19,109.19,109.17,109.19,70453.0,89.0207,89.0207,89.0044,89.0207,70453.0
2018-12-17 15:10:00,109.19,109.19,109.16,109.18,28850.0,89.0207,89.0207,88.9963,89.0126,28850.0
2018-12-17 15:20:00,109.18,109.22,109.17,109.22,58019.0,89.0126,89.0452,89.0044,89.0452,58019.0
2018-12-17 15:30:00,109.21,109.24,109.21,109.23,46421.0,89.0371,89.0615,89.0371,89.0534,46421.0
2018-12-17 15:40:00,109.23,109.26,109.22,109.26,36425.0,89.0534,89.0778,89.0452,89.0778,36425.0
2018-12-17 15:50:00,109.25,109.26,109.2,109.23,49100.0,89.0697,89.0778,89.0289,89.0534,49100.0
2018-12-18 09:30:00,109.16,109.19,109.14,109.15,28958.0,89.1462,89.1707,89.1299,89.1381,28958.0
2018-12-18 09:40:00,109.16,109.17,109.12,109.12,25554.0,89.1462,89.1544,89.1136,89.1136,25554.0
2018-12-18 09:50:00,109.14,109.15,109.11,109.13,18556.0,89.1299,89.1381,89.1054,89.1217,18556.0
2018-12-18 10:00:00,109.13,109.17,109.12,109.16,30055.0,89.1217,89.1544,89.1136,89.1462,30055.0
2018-12-18 10:10:00,109.16,109.2,109.15,109.19,17682.0,89.1462,89.1789,89.1381,89.1707,17682.0
2018-12-18 10:20:00,109.18,109.2,109.14,109.15,28425.0,89.1626,89.1789,89.1299,89.1381,28425.0
2018-12-18 10:30:00,109.14,109.16,109.13,109.15,16174.0,89.1299,89.1462,89.1217,89.1381,16174.0
2018-12-18 10:40:00,109.15,109.2,109.14,109.19,21044.0,89.1381,89.1789,89.1299,89.1707,21044.0
2018-12-18 10:50:00,109.18,109.21,109.18,109.2,29049.0,89.1626,89.1871,89.1626,89.1789,29049.0
2018-12-18 11:00:00,109.2,109.21,109.18,109.19,38633.0,89.1789,89.1871,89.1626,89.1707,38633.0
2018-12-18 11:10:00,109.19,109.27,109.18,109.27,50692.0,89.1707,89.2361,89.1626,89.2361,50692.0
2018-12-18 11:20:00,109.27,109.31,109.27,109.29,45813.0,89.2361,89.2687,89.2361,89.2524,45813.0
2018-12-18 11:30:00,109.28,109.3,109.24,109.26,24899.0,89.2442,89.2606,89.2116,89.2279,24899.0
2018-12-18 11:40:00,109.26,109.28,109.24,109.25,13870.0,89.2279,89.2442,89.2116,89.2197,13870.0
2018-12-18 11:50:00,109.24,109.28,109.24,109.26,39124.0,89.2116,89.2442,89.2116,89.2279,39124.0
2018-12-18 12:00:00,109.26,109.27,109.24,109.26,11900.0,89.2279,89.2361,89.2116,89.2279,11900.0
2018-12-18 12:10:00,109.26,109.26,109.24,109.25,11266.0,89.2279,89.2279,89.2116,89.2197,11266.0
2018-12-18 12:20:00,109.25,109.26,109.24,109.25,27619.0,89.2197,89.2279,89.2116,89.2197,27619.0
2018-12-18 12:30:00,109.26,109.26,109.24,109.26,20648.0,89.2279,89.2279,89.2116,89.2279,20648.0
2018-12-18 12:40:00,109.25,109.28,109.25,109.27,9231.0,89.2197,89.2442,89.2197,89.2361,9231.0
2018-12-18 12:50:00,109.27,109.28,109.25,109.27,12146.0,89.2361,89.2442,89.2197,89.2361,12146.0
2018-12-18 13:00:00,109.27,109.3,109.26,109.28,10482.0,89.2361,89.2606,89.2279,89.2442,10482.0
2018-12-18 13:10:00,109.29,109.31,109.28,109.3,22506.0,89.2524,89.2687,89.2442,89.2606,22506.0
2018-12-18 13:20:00,109.3,109.31,109.29,109.3,19324.0,89.2606,89.2687,89.2524,89.2606,19324.0
2018-12-18 13:30:00,109.31,109.33,109.3,109.32,25861.0,89.2687,89.2851,89.2606,89.2769,25861.0
2018-12-18 13:40:00,109.32,109.33,109.3,109.32,15589.0,89.2769,89.2851,89.2606,89.2769,15589.0
2018-12-18 13:50:00,109.32,109.36,109.31,109.34,12696.0,89.2769,89.3096,89.2687,89.2932,12696.0
2018-12-18 14:00:00,109.33,109.33,109.31,109.31,43678.0,89.2851,89.2851,89.2687,89.2687,43678.0
2018-12-18 14:10:00,109.31,109.35,109.3,109.34,51200.0,89.2687,89.3014,89.2606,89.2932,51200.0
2018-12-18 14:20:00,109.34,109.35,109.33,109.33,29056.0,89.2932,89.3014,89.2851,89.2851,29056.0
2018-12-18 14:30:00,109.33,109.35,109.31,109.32,30432.0,89.2851,89.3014,89.2687,89.2769,30432.0
2018-12-18 14:40:00,109.32,109.35,109.31,109.35,34777.0,89.2769,89.3014,89.2687,89.3014,34777.0
2018-12-18 14:50:00,109.35,109.35,109.3,109.31,50620.0,89.3014,89.3014,89.2606,89.2687,50620.0
2018-12-18 15:00:00,109.32,109.32,109.29,109.31,26190.0,89.2769,89.2769,89.2524,89.2687,26190.0
2018-12-18 15:10:00,109.31,109.34,109.31,109.34,20350.0,89.2687,89.2932,89.2687,89.2932,20350.0
2018-12-18 15:20:00,109.34,109.36,109.32,109.35,20298.0,89.2932,89.3096,89.2769,89.3014,20298.0
2018-12-18 15:30:00,109.34,109.34,109.32,109.32,50515.0,89.2932,89.2932,89.2769,89.2769,50515.0
2018-12-18 15:40:00,109.32,109.33,109.31,109.31,26389.0,89.2769,89.2851,89.2687,89.2687,26389.0
2018-12-18 15:50:00,109.3,109.33,109.3,109.32,63324.0,89.2606,89.2851,89.2606,89.2769,63324.0
2018-12-19 09:30:00,109.49,109.51,109.48,109.49,52691.0,89.4157,89.4321,89.4076,89.4157,52691.0
2018-12-19 09:40:00,109.49,109.53,109.49,109.51,945925.0,89.4157,89.4484,89.4157,89.4321,945925.0
2018-12-19 09:50:00,109.51,109.56,109.5,109.55,37031.0,89.4321,89.4729,89.4239,89.4647,37031.0
2018-12-19 10:00:00,109.56,109.57,109.54,109.57,22550.0,89.4729,89.4811,89.4566,89.4811,22550.0
2018-12-19 10:10:00,109.58,109.59,109.56,109.57,16282.0,89.4892,89.4974,89.4729,89.4811,16282.0
2018-12-19 10:20:00,109.57,109.6,109.55,109.6,5782.0,89.4811,89.5056,89.4647,89.5056,5782.0
2018-12-19 10:30:00,109.59,109.59,109.54,109.54,26114.0,89.4974,89.4974,89.4566,89.4566,26114.0
2018-12-19 10:40:00,109.55,109.57,109.54,109.57,8060.0,89.4647,89.4811,89.4566,89.4811,8060.0
2018-12-19 10:50:00,109.57,109.63,109.56,109.61,25911.0,89.4811,89.5301,89.4729,89.5137,25911.0
2018-12-19 11:00:00,109.61,109.67,109.61,109.67,12350.0,89.5137,89.5627,89.5137,89.5627,12350.0
2018-12-19 11:10:00,109.68,109.7,109.68,109.68,11142.0,89.5709,89.5872,89.5709,89.5709,11142.0
2018-12-19 11:20:00,109.68,109.69,109.67,109.68,17943.0,89.5709,89.5791,89.5627,89.5709,17943.0
2018-12-19 11:30:00,109.69,109.72,109.68,109.7,96245.0,89.5791,89.6036,89.5709,89.5872,96245.0
2018-12-19 11:40:00,109.7,109.72,109.66,109.67,17765.0,89.5872,89.6036,89.5546,89.5627,17765.0
2018-12-19 11:50:00,109.67,109.68,109.65,109.66,7510.0,89.5627,89.5709,89.5464,89.5546,7510.0
2018-12-19 12:00:00,109.66,109.7,109.65,109.7,7836.0,89.5546,89.5872,89.5464,89.5872,7836.0
2018-12-19 12:10:00,109.7,109.7,109.66,109.66,14075.0,89.5872,89.5872,89.5546,89.5546,14075.0
2018-12-19 12:20:00,109.64,109.65,109.62,109.62,12321.0,89.5382,89.5464,89.5219,89.5219,12321.0
2018-12-19 12:30:00,109.63,109.64,109.59,109.61,35232.0,89.5301,89.5382,89.4974,89.5137,35232.0
2018-12-19 12:40:00,109.6,109.62,109.59,109.6,10244.0,89.5056,89.5219,89.4974,89.5056,10244.0
2018-12-19 12:50:00,109.6,109.64,109.59,109.63,20697.0,89.5056,89.5382,89.4974,89.5301,20697.0
2018-12-19 13:00:00,109.64,109.65,109.62,109.63,17884.0,89.5382,89.5464,89.5219,89.5301,17884.0
2018-12-19 13:10:00,109.63,109.67,109.62,109.65,15407.0,89.5301,89.5627,89.5219,89.5464,15407.0
2018-12-19 13:20:00,109.65,109.67,109.64,109.65,23361.0,89.5464,89.5627,89.5382,89.5464,23361.0
2018-12-19 13:30:00,109.66,109.68,109.65,109.65,10123.0,89.5546,89.5709,89.5464,89.5464,10123.0
2018-12-19 13:40:00,109.65,109.65,109.58,109.58,33321.0,89.5464,89.5464,89.4892,89.4892,33321.0
2018-12-19 13:50:00,109.58,109.59,109.48,109.56,85278.0,89.4892,89.4974,89.4076,89.4729,85278.0
2018-12-19 14:00:00,109.56,109.7,109.5,109.6,138821.0,89.4729,89.5872,89.4239,89.5056,138821.0
2018-12-19 14:10:00,109.59,109.71,109.55,109.59,194582.0,89.4974,89.5954,89.4647,89.4974,194582.0
2018-12-19 14:20:00,109.58,109.59,109.51,109.52,57332.0,89.4892,89.4974,89.4321,89.4402,57332.0
2018-12-19 14:30:00,109.51,109.56,109.49,109.54,52666.0,89.4321,89.4729,89.4157,89.4566,52666.0
2018-12-19 14:40:00,109.55,109.68,109.54,109.65,88989.0,89.4647,89.5709,89.4566,89.5464,88989.0
2018-12-19 14:50:00,109.65,109.72,109.65,109.68,62238.0,89.5464,89.6036,89.5464,89.5709,62238.0
2018-12-19 15:00:00,109.67,109.78,109.65,109.68,168862.0,89.5627,89.6526,89.5464,89.5709,168862.0
2018-12-19 15:10:00,109.66,109.71,109.6,109.67,93822.0,89.5546,89.5954,89.5056,89.5627,93822.0
2018-12-19 15:20:00,109.66,109.7,109.63,109.67,81182.0,89.5546,89.5872,89.5301,89.5627,81182.0
2018-12-19 15:30:00,109.66,109.71,109.65,109.7,28607.0,89.5546,89.5954,89.5464,89.5872,28607.0
2018-12-19 15:40:00,109.7,109.73,109.62,109.62,56790.0,89.5872,89.6117,89.5219,89.5219,56790.0
2018-12-19 15:50:00,109.63,109.63,109.53,109.54,59195.0,89.5301,89.5301,89.4484,89.4566,59195.0
2018-12-20 09:30:00,109.52,109.56,109.44,109.45,51159.0,89.4402,89.4729,89.3749,89.3831,51159.0
2018-12-20 09:40:00,109.46,109.51,109.46,109.47,27530.0,89.3912,89.4321,89.3912,89.3994,27530.0
2018-12-20 09:50:00,109.47,109.47,109.39,109.41,30172.0,89.3994,89.3994,89.3341,89.3504,30172.0
2018-12-20 10:00:00,109.4,109.41,109.37,109.38,151654.0,89.3422,89.3504,89.3177,89.3259,151654.0
2018-12-20 10:10:00,109.38,109.41,109.38,109.4,64981.0,89.3259,89.3504,89.3259,89.3422,64981.0
2018-12-20 10:20:00,109.4,109.41,109.35,109.38,21967.0,89.3422,89.3504,89.3014,89.3259,21967.0
2018-12-20 10:30:00,109.39,109.39,109.29,109.3,208989.0,89.3341,89.3341,89.2524,89.2606,208989.0
2018-12-20 10:40:00,109.3,109.31,109.28,109.3,21540.0,89.2606,89.2687,89.2442,89.2606,21540.0
2018-12-20 10:50:00,109.3,109.31,109.24,109.24,48330.0,89.2606,89.2687,89.2116,89.2116,48330.0
2018-12-20 11:00:00,109.23,109.28,109.23,109.27,63107.0,89.2034,89.2442,89.2034,89.2361,63107.0
2018-12-20 11:10:00,109.27,109.28,109.23,109.24,28960.0,89.2361,89.2442,89.2034,89.2116,28960.0
2018-12-20 11:20:00,109.25,109.29,109.24,109.27,128732.0,89.2197,89.2524,89.2116,89.2361,128732.0
2018-12-20 11:30:00,109.28,109.29,109.24,109.28,38910.0,89.2442,89.2524,89.2116,89.2442,38910.0
2018-12-20 11:40:00,109.28,109.3,109.25,109.3,47160.0,89.2442,89.2606,89.2197,89.2606,47160.0
2018-12-20 11:50:00,109.3,109.33,109.28,109.32,164643.0,89.2606,89.2851,89.2442,89.2769,164643.0
2018-12-20 12:00:00,109.31,109.32,109.28,109.29,21124.0,89.2687,89.2769,89.2442,89.2524,21124.0
2018-12-20 12:10:00,109.29,109.3,109.23,109.23,24932.0,89.2524,89.2606,89.2034,89.2034,24932.0
2018-12-20 12:20:00,109.23,109.24,109.21,109.22,32662.0,89.2034,89.2116,89.1871,89.1952,32662.0
2018-12-20 12:30:00,109.21,109.25,109.21,109.23,9412.0,89.1871,89.2197,89.1871,89.2034,9412.0
2018-12-20 12:40:00,109.25,109.27,109.23,109.26,18453.0,89.2197,89.2361,89.2034,89.2279,18453.0
2018-12-20 12:50:00,109.25,109.29,109.23,109.24,32071.0,89.2197,89.2524,89.2034,89.2116,32071.0
2018-12-20 13:00:00,109.24,109.48,109.24,109.47,207642.0,89.2116,89.4076,89.2116,89.3994,207642.0
2018-12-20 13:10:00,109.47,109.47,109.41,109.42,295781.0,89.3994,89.3994,89.3504,89.3586,295781.0
2018-12-20 13:20:00,109.42,109.48,109.41,109.42,66605.0,89.3586,89.4076,89.3504,89.3586,66605.0
2018-12-20 13:30:00,109.43,109.43,109.38,109.39,77089.0,89.3667,89.3667,89.3259,89.3341,77089.0
2018-12-20 13:40:00,109.39,109.42,109.34,109.35,48916.0,89.3341,89.3586,89.2932,89.3014,48916.0
2018-12-20 13:50:00,109.35,109.38,109.33,109.34,44228.0,89.3014,89.3259,89.2851,89.2932,44228.0
2018-12-20 14:00:00,109.34,109.38,109.32,109.32,49679.0,89.2932,89.3259,89.2769,89.2769,49679.0
2018-12-20 14:10:00,109.32,109.35,109.3,109.31,64090.0,89.2769,89.3014,89.2606,89.2687,64090.0
2018-12-20 14:20:00,109.3,109.3,109.18,109.19,78203.0,89.2606,89.2606,89.1626,89.1707,78203.0
2018-12-20 14:30:00,109.19,109.23,109.16,109.22,55838.0,89.1707,89.2034,89.1462,89.1952,55838.0
2018-12-20 14:40:00,109.22,109.26,109.18,109.25,104454.0,89.1952,89.2279,89.1626,89.2197,104454.0
2018-12-20 14:50:00,109.25,109.26,109.22,109.25,65978.0,89.2197,89.2279,89.1952,89.2197,65978.0
2018-12-20 15:00:00,109.25,109.27,109.19,109.21,98250.0,89.2197,89.2361,89.1707,89.1871,98250.0
2018-12-20 15:10:00,109.21,109.22,109.18,109.22,38212.0,89.1871,89.1952,89.1626,89.1952,38212.0
2018-12-20 15:20:00,109.22,109.24,109.18,109.22,38846.0,89.1952,89.2116,89.1626,89.1952,38846.0
2018-12-20 15:30:00,109.23,109.24,109.18,109.2,85047.0,89.2034,89.2116,89.1626,89.1789,85047.0
2018-12-20 15:40:00,109.2,109.25,109.19,109.23,71762.0,89.1789,89.2197,89.1707,89.2034,71762.0
2018-12-20 15:50:00,109.23,109.26,109.21,109.22,88685.0,89.2034,89.2279,89.1871,89.1952,88685.0
2018-12-21 09:30:00,109.35,109.42,109.35,109.39,54311.0,89.3014,89.3586,89.3014,89.3341,54311.0
2018-12-21 09:40:00,109.38,109.4,109.33,109.36,13801.0,89.3259,89.3422,89.2851,89.3096,13801.0
2018-12-21 09:50:00,109.36,109.36,109.29,109.3,29822.0,89.3096,89.3096,89.2524,89.2606,29822.0
2018-12-21 10:00:00,109.3,109.32,109.27,109.28,38913.0,89.2606,89.2769,89.2361,89.2442,38913.0
2018-12-21 10:10:00,109.27,109.27,109.21,109.23,51700.0,89.2361,89.2361,89.1871,89.2034,51700.0
2018-12-21 10:20:00,109.23,109.26,109.2,109.25,42188.0,89.2034,89.2279,89.1789,89.2197,42188.0
2018-12-21 10:30:00,109.25,109.26,109.23,109.23,84691.0,89.2197,89.2279,89.2034,89.2034,84691.0
2018-12-21 10:40:00,109.23,109.25,109.19,109.19,46904.0,89.2034,89.2197,89.1707,89.1707,46904.0
2018-12-21 10:50:00,109.2,109.23,109.18,109.23,73179.0,89.1789,89.2034,89.1626,89.2034,73179.0
2018-12-21 11:00:00,109.23,109.27,109.23,109.26,69942.0,89.2034,89.2361,89.2034,89.2279,69942.0
2018-12-21 11:10:00,109.27,109.27,109.24,109.24,46267.0,89.2361,89.2361,89.2116,89.2116,46267.0
2018-12-21 11:20:00,109.25,109.25,109.19,109.19,57193.0,89.2197,89.2197,89.1707,89.1707,57193.0
2018-12-21 11:30:00,109.19,109.24,109.18,109.24,58526.0,89.1707,89.2116,89.1626,89.2116,58526.0
2018-12-21 11:40:00,109.23,109.27,109.23,109.27,38020.0,89.2034,89.2361,89.2034,89.2361,38020.0
2018-12-21 11:50:00,109.27,109.28,109.26,109.28,27959.0,89.2361,89.2442,89.2279,89.2442,27959.0
2018-12-21 12:00:00,109.27,109.29,109.26,109.26,31607.0,89.2361,89.2524,89.2279,89.2279,31607.0
2018-12-21 12:10:00,109.27,109.28,109.21,109.22,62472.0,89.2361,89.2442,89.1871,89.1952,62472.0
2018-12-21 12:20:00,109.22,109.23,109.19,109.2,36110.0,89.1952,89.2034,89.1707,89.1789,36110.0
2018-12-21 12:30:00,109.2,109.21,109.16,109.18,39926.0,89.1789,89.1871,89.1462,89.1626,39926.0
2018-12-21 12:40:00,109.18,109.2,109.15,109.18,73411.0,89.1626,89.1789,89.1381,89.1626,73411.0
2018-12-21 12:50:00,109.17,109.21,109.16,109.2,44324.0,89.1544,89.1871,89.1462,89.1789,44324.0
2018-12-21 13:00:00,109.21,109.23,109.2,109.21,18788.0,89.1871,89.2034,89.1789,89.1871,18788.0
2018-12-21 13:10:00,109.22,109.23,109.21,109.22,20023.0,89.1952,89.2034,89.1871,89.1952,20023.0
2018-12-21 13:20:00,109.21,109.23,109.2,109.23,29326.0,89.1871,89.2034,89.1789,89.2034,29326.0
2018-12-21 13:30:00,109.22,109.23,109.2,109.23,14549.0,89.1952,89.2034,89.1789,89.2034,14549.0
2018-12-21 13:40:00,109.23,109.23,109.21,109.23,22437.0,89.2034,89.2034,89.1871,89.2034,22437.0
2018-12-21 13:50:00,109.23,109.25,109.22,109.24,64276.0,89.2034,89.2197,89.1952,89.2116,64276.0
2018-12-21 14:00:00,109.25,109.25,109.23,109.23,34164.0,89.2197,89.2197,89.2034,89.2034,34164.0
2018-12-21 14:10:00,109.23,109.26,109.23,109.26,36039.0,89.2034,89.2279,89.2034,89.2279,36039.0
2018-12-21 14:20:00,109.26,109.26,109.24,109.26,33895.0,89.2279,89.2279,89.2116,89.2279,33895.0
2018-12-21 14:30:00,109.26,109.26,109.25,109.26,61573.0,89.2279,89.2279,89.2197,89.2279,61573.0
2018-12-21 14:40:00,109.26,109.27,109.25,109.25,129788.0,89.2279,89.2361,89.2197,89.2197,129788.0
2018-12-21 14:50:00,109.25,109.25,109.22,109.22,33904.0,89.2197,89.2197,89.1952,89.1952,33904.0
2018-12-21 15:00:00,109.22,109.23,109.2,109.2,29171.0,89.1952,89.2034,89.1789,89.1789,29171.0
2018-12-21 15:10:00,109.21,109.22,109.2,109.22,27315.0,89.1871,89.1952,89.1789,89.1952,27315.0
2018-12-21 15:20:00,109.22,109.23,109.21,109.21,46379.0,89.1952,89.2034,89.1871,89.1871,46379.0
2018-12-21 15:30:00,109.22,109.23,109.17,109.19,37779.0,89.1952,89.2034,89.1544,89.1707,37779.0
2018-12-21 15:40:00,109.19,109.19,109.14,109.16,65578.0,89.1707,89.1707,89.1299,89.1462,65578.0
2018-12-21 15:50:00,109.16,109.19,109.16,109.18,82652.0,89.1462,89.1707,89.1462,89.1626,82652.0
2018-12-24 09:30:00,109.25,109.36,109.23,109.28,44420.0,89.2197,89.3096,89.2034,89.2442,44420.0
2018-12-24 09:40:00,109.28,109.31,109.25,109.29,23821.0,89.2442,89.2687,89.2197,89.2524,23821.0
2018-12-24 09:50:00,109.29,109.32,109.27,109.3,41221.0,89.2524,89.2769,89.2361,89.2606,41221.0
2018-12-24 10:00:00,109.3,109.32,109.27,109.31,23825.0,89.2606,89.2769,89.2361,89.2687,23825.0
2018-12-24 10:10:00,109.31,109.31,109.22,109.23,23774.0,89.2687,89.2687,89.1952,89.2034,23774.0
2018-12-24 10:20:00,109.24,109.24,109.22,109.23,13765.0,89.2116,89.2116,89.1952,89.2034,13765.0
2018-12-24 10:30:00,109.22,109.26,109.21,109.22,40404.0,89.1952,89.2279,89.1871,89.1952,40404.0
2018-12-24 10:40:00,109.22,109.25,109.19,109.24,20895.0,89.1952,89.2197,89.1707,89.2116,20895.0
2018-12-24 10:50:00,109.25,109.27,109.23,109.26,17976.0,89.2197,89.2361,89.2034,89.2279,17976.0
2018-12-24 11:00:00,109.25,109.28,109.23,109.26,25837.0,89.2197,89.2442,89.2034,89.2279,25837.0
2018-12-24 11:10:00,109.26,109.27,109.21,109.25,82506.0,89.2279,89.2361,89.1871,89.2197,82506.0
2018-12-24 11:20:00,109.26,109.31,109.25,109.29,83218.0,89.2279,89.2687,89.2197,89.2524,83218.0
2018-12-24 11:30:00,109.3,109.31,109.23,109.25,46456.0,89.2606,89.2687,89.2034,89.2197,46456.0
2018-12-24 11:40:00,109.26,109.32,109.25,109.31,18254.0,89.2279,89.2769,89.2197,89.2687,18254.0
2018-12-24 11:50:00,109.31,109.32,109.27,109.29,23552.0,89.2687,89.2769,89.2361,89.2524,23552.0
2018-12-24 12:00:00,109.28,109.3,109.26,109.28,68239.0,89.2442,89.2606,89.2279,89.2442,68239.0
2018-12-24 12:10:00,109.28,109.33,109.27,109.33,21180.0,89.2442,89.2851,89.2361,89.2851,21180.0
2018-12-24 12:20:00,109.34,109.37,109.28,109.28,15438.0,89.2932,89.3177,89.2442,89.2442,15438.0
2018-12-24 12:30:00,109.29,109.3,109.27,109.29,25218.0,89.2524,89.2606,89.2361,89.2524,25218.0
2018-12-24 12:40:00,109.29,109.32,109.29,109.3,64498.0,89.2524,89.2769,89.2524,89.2606,64498.0
2018-12-24 12:50:00,109.3,109.33,109.27,109.32,42856.0,89.2606,89.2851,89.2361,89.2769,42856.0
2018-12-26 09:30:00,109.27,109.3,109.25,109.25,30858.0,89.2361,89.2606,89.2197,89.2197,30858.0
2018-12-26 09:40:00,109.25,109.35,109.25,109.33,17280.0,89.2197,89.3014,89.2197,89.2851,17280.0
2018-12-26 09:50:00,109.32,109.36,109.31,109.36,28561.0,89.2769,89.3096,89.2687,89.3096,28561.0
2018-12-26 10:00:00,109.35,109.41,109.35,109.36,46918.0,89.3014,89.3504,89.3014,89.3096,46918.0
2018-12-26 10:10:00,109.36,109.41,109.35,109.41,16899.0,89.3096,89.3504,89.3014,89.3504,16899.0
2018-12-26 10:20:00,109.41,109.41,109.35,109.36,19468.0,89.3504,89.3504,89.3014,89.3096,19468.0
2018-12-26 10:30:00,109.36,109.4,109.35,109.38,12453.0,89.3096,89.3422,89.3014,89.3259,12453.0
2018-12-26 10:40:00,109.39,109.42,109.38,109.41,36175.0,89.3341,89.3586,89.3259,89.3504,36175.0
2018-12-26 10:50:00,109.4,109.45,109.37,109.45,20463.0,89.3422,89.3831,89.3177,89.3831,20463.0
2018-12-26 11:00:00,109.44,109.44,109.39,109.41,29972.0,89.3749,89.3749,89.3341,89.3504,29972.0
2018-12-26 11:10:00,109.41,109.41,109.37,109.37,34150.0,89.3504,89.3504,89.3177,89.3177,34150.0
2018-12-26 11:20:00,109.37,109.4,109.37,109.38,12359.0,89.3177,89.3422,89.3177,89.3259,12359.0
2018-12-26 11:30:00,109.39,109.4,109.37,109.37,17546.0,89.3341,89.3422,89.3177,89.3177,17546.0
2018-12-26 11:40:00,109.38,109.4,109.37,109.37,17889.0,89.3259,89.3422,89.3177,89.3177,17889.0
2018-12-26 11:50:00,109.38,109.4,109.37,109.38,30956.0,89.3259,89.3422,89.3177,89.3259,30956.0
2018-12-26 12:00:00,109.37,109.37,109.35,109.36,10638.0,89.3177,89.3177,89.3014,89.3096,10638.0
2018-12-26 12:10:00,109.36,109.37,109.34,109.36,22422.0,89.3096,89.3177,89.2932,89.3096,22422.0
2018-12-26 12:20:00,109.36,109.36,109.33,109.34,11815.0,89.3096,89.3096,89.2851,89.2932,11815.0
2018-12-26 12:30:00,109.34,109.37,109.34,109.35,11414.0,89.2932,89.3177,89.2932,89.3014,11414.0
2018-12-26 12:40:00,109.35,109.35,109.29,109.3,44906.0,89.3014,89.3014,89.2524,89.2606,44906.0
2018-12-26 12:50:00,109.3,109.31,109.28,109.29,30261.0,89.2606,89.2687,89.2442,89.2524,30261.0
2018-12-26 13:00:00,109.28,109.29,109.2,109.21,96313.0,89.2442,89.2524,89.1789,89.1871,96313.0
2018-12-26 13:10:00,109.22,109.29,109.2,109.28,22029.0,89.1952,89.2524,89.1789,89.2442,22029.0
2018-12-26 13:20:00,109.28,109.29,109.25,109.25,50896.0,89.2442,89.2524,89.2197,89.2197,50896.0
2018-12-26 13:30:00,109.25,109.28,109.22,109.26,19850.0,89.2197,89.2442,89.1952,89.2279,19850.0
2018-12-26 13:40:00,109.27,109.28,109.23,109.23,18678.0,89.2361,89.2442,89.2034,89.2034,18678.0
2018-12-26 13:50:00,109.23,109.24,109.18,109.2,168655.0,89.2034,89.2116,89.1626,89.1789,168655.0
2018-12-26 14:00:00,109.19,109.26,109.19,109.25,19946.0,89.1707,89.2279,89.1707,89.2197,19946.0
2018-12-26 14:10:00,109.23,109.24,109.18,109.23,31002.0,89.2034,89.2116,89.1626,89.2034,31002.0
2018-12-26 14:20:00,109.23,109.26,109.21,109.24,27477.0,89.2034,89.2279,89.1871,89.2116,27477.0
2018-12-26 14:30:00,109.23,109.24,109.2,109.22,19582.0,89.2034,89.2116,89.1789,89.1952,19582.0
2018-12-26 14:40:00,109.21,109.25,109.21,109.22,32001.0,89.1871,89.2197,89.1871,89.1952,32001.0
2018-12-26 14:50:00,109.22,109.24,109.18,109.19,34293.0,89.1952,89.2116,89.1626,89.1707,34293.0
2018-12-26 15:00:00,109.18,109.19,109.14,109.15,19721.0,89.1626,89.1707,89.1299,89.1381,19721.0
2018-12-26 15:10:00,109.15,109.16,109.13,109.16,57127.0,89.1381,89.1462,89.1217,89.1462,57127.0
2018-12-26 15:20:00,109.16,109.16,109.1,109.11,16003.0,89.1462,89.1462,89.0972,89.1054,16003.0
2018-12-26 15:30:00,109.1,109.13,109.07,109.08,33225.0,89.0972,89.1217,89.0727,89.0809,33225.0
2018-12-26 15:40:00,109.08,109.13,109.08,109.12,47470.0,89.0809,89.1217,89.0809,89.1136,47470.0
2018-12-26 15:50:00,109.11,109.13,109.1,109.11,110726.0,89.1054,89.1217,89.0972,89.1054,110726.0
2018-12-27 09:30:00,109.35,109.4,109.35,109.37,53271.0,89.3014,89.3422,89.3014,89.3177,53271.0
2018-12-27 09:40:00,109.37,109.44,109.37,109.43,12387.0,89.3177,89.3749,89.3177,89.3667,12387.0
2018-12-27 09:50:00,109.43,109.44,109.42,109.43,13109.0,89.3667,89.3749,89.3586,89.3667,13109.0
2018-12-27 10:00:00,109.43,109.43,109.4,109.42,37616.0,89.3667,89.3667,89.3422,89.3586,37616.0
2018-12-27 10:10:00,109.42,109.45,109.41,109.44,36042.0,89.3586,89.3831,89.3504,89.3749,36042.0
2018-12-27 10:20:00,109.44,109.45,109.36,109.39,45502.0,89.3749,89.3831,89.3096,89.3341,45502.0
2018-12-27 10:30:00,109.39,109.4,109.36,109.38,34701.0,89.3341,89.3422,89.3096,89.3259,34701.0
2018-12-27 10:40:00,109.39,109.39,109.36,109.37,65362.0,89.3341,89.3341,89.3096,89.3177,65362.0
2018-12-27 10:50:00,109.37,109.42,109.37,109.41,13379.0,89.3177,89.3586,89.3177,89.3504,13379.0
2018-12-27 11:00:00,109.41,109.42,109.39,109.39,11572.0,89.3504,89.3586,89.3341,89.3341,11572.0
2018-12-27 11:10:00,109.39,109.39,109.36,109.37,15683.0,89.3341,89.3341,89.3096,89.3177,15683.0
2018-12-27 11:20:00,109.37,109.4,109.33,109.34,21357.0,89.3177,89.3422,89.2851,89.2932,21357.0
2018-12-27 11:30:00,109.34,109.34,109.3,109.32,32619.0,89.2932,89.2932,89.2606,89.2769,32619.0
2018-12-27 11:40:00,109.32,109.35,109.32,109.33,16497.0,89.2769,89.3014,89.2769,89.2851,16497.0
2018-12-27 11:50:00,109.34,109.34,109.3,109.3,10721.0,89.2932,89.2932,89.2606,89.2606,10721.0
2018-12-27 12:00:00,109.3,109.33,109.3,109.3,42618.0,89.2606,89.2851,89.2606,89.2606,42618.0
2018-12-27 12:10:00,109.3,109.31,109.3,109.3,40660.0,89.2606,89.2687,89.2606,89.2606,40660.0
2018-12-27 12:20:00,109.29,109.32,109.28,109.31,46663.0,89.2524,89.2769,89.2442,89.2687,46663.0
2018-12-27 12:30:00,109.32,109.33,109.3,109.31,26765.0,89.2769,89.2851,89.2606,89.2687,26765.0
2018-12-27 12:40:00,109.32,109.32,109.29,109.3,24744.0,89.2769,89.2769,89.2524,89.2606,24744.0
2018-12-27 12:50:00,109.29,109.29,109.26,109.28,17751.0,89.2524,89.2524,89.2279,89.2442,17751.0
2018-12-27 13:00:00,109.28,109.37,109.28,109.34,28170.0,89.2442,89.3177,89.2442,89.2932,28170.0
2018-12-27 13:10:00,109.35,109.37,109.33,109.35,10305.0,89.3014,89.3177,89.2851,89.3014,10305.0
2018-12-27 13:20:00,109.37,109.38,109.35,109.37,9252.0,89.3177,89.3259,89.3014,89.3177,9252.0
2018-12-27 13:30:00,109.37,109.37,109.35,109.35,11980.0,89.3177,89.3177,89.3014,89.3014,11980.0
2018-12-27 13:40:00,109.36,109.4,109.35,109.39,16865.0,89.3096,89.3422,89.3014,89.3341,16865.0
2018-12-27 13:50:00,109.4,109.41,109.35,109.37,212851.0,89.3422,89.3504,89.3014,89.3177,212851.0
2018-12-27 14:00:00,109.37,109.38,109.33,109.36,19765.0,89.3177,89.3259,89.2851,89.3096,19765.0
2018-12-27 14:10:00,109.37,109.39,109.35,109.39,26278.0,89.3177,89.3341,89.3014,89.3341,26278.0
2018-12-27 14:20:00,109.39,109.39,109.34,109.35,75961.0,89.3341,89.3341,89.2932,89.3014,75961.0
2018-12-27 14:30:00,109.35,109.38,109.34,109.35,14767.0,89.3014,89.3259,89.2932,89.3014,14767.0
2018-12-27 14:40:00,109.35,109.35,109.32,109.34,24009.0,89.3014,89.3014,89.2769,89.2932,24009.0
2018-12-27 14:50:00,109.33,109.34,109.27,109.3,26339.0,89.2851,89.2932,89.2361,89.2606,26339.0
2018-12-27 15:00:00,109.31,109.31,109.21,109.21,29676.0,89.2687,89.2687,89.1871,89.1871,29676.0
2018-12-27 15:10:00,109.21,109.22,109.16,109.17,27929.0,89.1871,89.1952,89.1462,89.1544,27929.0
2018-12-27 15:20:00,109.17,109.17,109.14,109.15,54380.0,89.1544,89.1544,89.1299,89.1381,54380.0
2018-12-27 15:30:00,109.16,109.18,109.14,109.17,44768.0,89.1462,89.1626,89.1299,89.1544,44768.0
2018-12-27 15:40:00,109.17,109.18,109.13,109.17,50057.0,89.1544,89.1626,89.1217,89.1544,50057.0
2018-12-27 15:50:00,109.17,109.19,109.1,109.11,68912.0,89.1544,89.1707,89.0972,89.1054,68912.0
2018-12-28 09:30:00,109.29,109.37,109.27,109.35,31143.0,89.2524,89.3177,89.2361,89.3014,31143.0
2018-12-28 09:40:00,109.33,109.37,109.29,109.37,78480.0,89.2851,89.3177,89.2524,89.3177,78480.0
2018-12-28 09:50:00,109.38,109.4,109.34,109.37,65816.0,89.3259,89.3422,89.2932,89.3177,65816.0
2018-12-28 10:00:00,109.36,109.39,109.35,109.39,81814.0,89.3096,89.3341,89.3014,89.3341,81814.0
2018-12-28 10:10:00,109.39,109.41,109.37,109.38,59372.0,89.3341,89.3504,89.3177,89.3259,59372.0
2018-12-28 10:20:00,109.38,109.41,109.35,109.36,39271.0,89.3259,89.3504,89.3014,89.3096,39271.0
2018-12-28 10:30:00,109.36,109.37,109.34,109.34,42087.0,89.3096,89.3177,89.2932,89.2932,42087.0
2018-12-28 10:40:00,109.34,109.34,109.32,109.33,19908.0,89.2932,89.2932,89.2769,89.2851,19908.0
2018-12-28 10:50:00,109.32,109.32,109.3,109.3,24545.0,89.2769,89.2769,89.2606,89.2606,24545.0
2018-12-28 11:00:00,109.31,109.31,109.27,109.28,39957.0,89.2687,89.2687,89.2361,89.2442,39957.0
2018-12-28 11:10:00,109.28,109.29,109.25,109.28,24903.0,89.2442,89.2524,89.2197,89.2442,24903.0
2018-12-28 11:20:00,109.28,109.3,109.27,109.29,32626.0,89.2442,89.2606,89.2361,89.2524,32626.0
2018-12-28 11:30:00,109.29,109.31,109.28,109.29,20089.0,89.2524,89.2687,89.2442,89.2524,20089.0
2018-12-28 11:40:00,109.29,109.33,109.28,109.32,17850.0,89.2524,89.2851,89.2442,89.2769,17850.0
2018-12-28 11:50:00,109.32,109.33,109.29,109.29,14621.0,89.2769,89.2851,89.2524,89.2524,14621.0
2018-12-28 12:00:00,109.3,109.31,109.28,109.29,12421.0,89.2606,89.2687,89.2442,89.2524,12421.0
2018-12-28 12:10:00,109.29,109.33,109.28,109.32,24717.0,89.2524,89.2851,89.2442,89.2769,24717.0
2018-12-28 12:20:00,109.33,109.33,109.29,109.33,183374.0,89.2851,89.2851,89.2524,89.2851,183374.0
2018-12-28 12:30:00,109.33,109.33,109.29,109.3,22209.0,89.2851,89.2851,89.2524,89.2606,22209.0
2018-12-28 12:40:00,109.3,109.33,109.28,109.33,25263.0,89.2606,89.2851,89.2442,89.2851,25263.0
2018-12-28 12:50:00,109.33,109.35,109.32,109.35,14943.0,89.2851,89.3014,89.2769,89.3014,14943.0
2018-12-28 13:00:00,109.35,109.35,109.28,109.29,27511.0,89.3014,89.3014,89.2442,89.2524,27511.0
2018-12-28 13:10:00,109.29,109.3,109.27,109.3,20662.0,89.2524,89.2606,89.2361,89.2606,20662.0
2018-12-28 13:20:00,109.31,109.34,109.31,109.32,41873.0,89.2687,89.2932,89.2687,89.2769,41873.0
2018-12-28 13:30:00,109.32,109.34,109.25,109.26,235573.0,89.2769,89.2932,89.2197,89.2279,235573.0
2018-12-28 13:40:00,109.26,109.26,109.21,109.24,68885.0,89.2279,89.2279,89.1871,89.2116,68885.0
2018-12-28 13:50:00,109.24,109.25,109.21,109.24,23683.0,89.2116,89.2197,89.1871,89.2116,23683.0
2018-12-28 14:00:00,109.24,109.26,109.22,109.24,58935.0,89.2116,89.2279,89.1952,89.2116,58935.0
2018-12-28 14:10:00,109.23,109.26,109.2,109.26,36569.0,89.2034,89.2279,89.1789,89.2279,36569.0
2018-12-28 14:20:00,109.26,109.29,109.25,109.29,15095.0,89.2279,89.2524,89.2197,89.2524,15095.0
2018-12-28 14:30:00,109.29,109.3,109.26,109.28,63119.0,89.2524,89.2606,89.2279,89.2442,63119.0
2018-12-28 14:40:00,109.27,109.29,109.24,109.28,35535.0,89.2361,89.2524,89.2116,89.2442,35535.0
2018-12-28 14:50:00,109.28,109.32,109.27,109.32,41950.0,89.2442,89.2769,89.2361,89.2769,41950.0
2018-12-28 15:00:00,109.32,109.36,109.28,109.34,23952.0,89.2769,89.3096,89.2442,89.2932,23952.0
2018-12-28 15:10:00,109.35,109.37,109.34,109.35,28824.0,89.3014,89.3177,89.2932,89.3014,28824.0
2018-12-28 15:20:00,109.35,109.41,109.35,109.4,44712.0,89.3014,89.3504,89.3014,89.3422,44712.0
2018-12-28 15:30:00,109.39,109.4,109.36,109.37,47595.0,89.3341,89.3422,89.3096,89.3177,47595.0
2018-12-28 15:40:00,109.38,109.43,109.37,109.43,69861.0,89.3259,89.3667,89.3177,89.3667,69861.0
2018-12-28 15:50:00,109.42,109.43,109.4,109.43,59039.0,89.3586,89.3667,89.3422,89.3667,59039.0
2018-12-31 09:30:00,109.28,109.37,109.25,109.27,44735.0,89.2442,89.3177,89.2197,89.2361,44735.0
2018-12-31 09:40:00,109.28,109.32,109.28,109.31,28595.0,89.2442,89.2769,89.2442,89.2687,28595.0
2018-12-31 09:50:00,109.31,109.37,109.31,109.36,21268.0,89.2687,89.3177,89.2687,89.3096,21268.0
2018-12-31 10:00:00,109.37,109.39,109.32,109.34,36668.0,89.3177,89.3341,89.2769,89.2932,36668.0
2018-12-31 10:10:00,109.33,109.36,109.33,109.36,28563.0,89.2851,89.3096,89.2851,89.3096,28563.0
2018-12-31 10:20:00,109.35,109.36,109.33,109.35,20015.0,89.3014,89.3096,89.2851,89.3014,20015.0
2018-12-31 10:30:00,109.34,109.37,109.32,109.33,17554.0,89.2932,89.3177,89.2769,89.2851,17554.0
2018-12-31 10:40:00,109.33,109.35,109.31,109.32,21371.0,89.2851,89.3014,89.2687,89.2769,21371.0
2018-12-31 10:50:00,109.35,109.38,109.34,109.36,19443.0,89.3014,89.3259,89.2932,89.3096,19443.0
2018-12-31 11:00:00,109.39,109.41,109.36,109.38,32372.0,89.3341,89.3504,89.3096,89.3259,32372.0
2018-12-31 11:10:00,109.38,109.42,109.33,109.42,28251.0,89.3259,89.3586,89.2851,89.3586,28251.0
2018-12-31 11:20:00,109.42,109.42,109.35,109.36,13340.0,89.3586,89.3586,89.3014,89.3096,13340.0
2018-12-31 11:30:00,109.36,109.41,109.35,109.39,13885.0,89.3096,89.3504,89.3014,89.3341,13885.0
2018-12-31 11:40:00,109.37,109.39,109.35,109.37,14939.0,89.3177,89.3341,89.3014,89.3177,14939.0
2018-12-31 11:50:00,109.36,109.41,109.34,109.38,24656.0,89.3096,89.3504,89.2932,89.3259,24656.0
2018-12-31 12:00:00,109.38,109.39,109.36,109.37,59345.0,89.3259,89.3341,89.3096,89.3177,59345.0
2018-12-31 12:10:00,109.38,109.42,109.36,109.39,16794.0,89.3259,89.3586,89.3096,89.3341,16794.0
2018-12-31 12:20:00,109.39,109.41,109.37,109.38,9841.0,89.3341,89.3504,89.3177,89.3259,9841.0
2018-12-31 12:30:00,109.37,109.44,109.36,109.42,24471.0,89.3177,89.3749,89.3096,89.3586,24471.0
2018-12-31 12:40:00,109.42,109.46,109.41,109.44,21915.0,89.3586,89.3912,89.3504,89.3749,21915.0
2018-12-31 12:50:00,109.45,109.5,109.44,109.44,74139.0,89.3831,89.4239,89.3749,89.3749,74139.0
2018-12-31 13:00:00,109.44,109.53,109.37,109.39,28177.0,89.3749,89.4484,89.3177,89.3341,28177.0
2018-12-31 13:10:00,109.38,109.42,109.35,109.35,23341.0,89.3259,89.3586,89.3014,89.3014,23341.0
2018-12-31 13:20:00,109.35,109.38,109.33,109.37,9211.0,89.3014,89.3259,89.2851,89.3177,9211.0
2018-12-31 13:30:00,109.37,109.44,109.37,109.43,12344.0,89.3177,89.3749,89.3177,89.3667,12344.0
2018-12-31 13:40:00,109.45,109.47,109.42,109.47,36556.0,89.3831,89.3994,89.3586,89.3994,36556.0
2018-12-31 13:50:00,109.47,109.49,109.43,109.45,151434.0,89.3994,89.4157,89.3667,89.3831,151434.0
2018-12-31 14:00:00,109.43,109.47,109.42,109.47,18068.0,89.3667,89.3994,89.3586,89.3994,18068.0
2018-12-31 14:10:00,109.47,109.48,109.45,109.47,13710.0,89.3994,89.4076,89.3831,89.3994,13710.0
2018-12-31 14:20:00,109.48,109.5,109.46,109.47,17610.0,89.4076,89.4239,89.3912,89.3994,17610.0
2018-12-31 14:30:00,109.49,109.52,109.48,109.49,13617.0,89.4157,89.4402,89.4076,89.4157,13617.0
2018-12-31 14:40:00,109.49,109.49,109.46,109.48,17735.0,89.4157,89.4157,89.3912,89.4076,17735.0
2018-12-31 14:50:00,109.49,109.49,109.44,109.47,22470.0,89.4157,89.4157,89.3749,89.3994,22470.0
2018-12-31 15:00:00,109.47,109.53,109.4,109.52,34663.0,89.3994,89.4484,89.3422,89.4402,34663.0
2018-12-31 15:10:00,109.52,109.54,109.51,109.53,18509.0,89.4402,89.4566,89.4321,89.4484,18509.0
2018-12-31 15:20:00,109.52,109.54,109.5,109.5,10010.0,89.4402,89.4566,89.4239,89.4239,10010.0
2018-12-31 15:30:00,109.51,109.51,109.4,109.45,87966.0,89.4321,89.4321,89.3422,89.3831,87966.0
2018-12-31 15:40:00,109.45,109.46,109.44,109.45,39973.0,89.3831,89.3912,89.3749,89.3831,39973.0
2018-12-31 15:50:00,109.45,109.53,109.44,109.51,55373.0,89.3831,89.4484,89.3749,89.4321,55373.0
2019-01-02 09:30:00,109.57,109.59,109.5,109.59,24364.0,89.4811,89.4974,89.4239,89.4974,24364.0
2019-01-02 09:40:00,109.58,109.59,109.52,109.53,5858.0,89.4892,89.4974,89.4402,89.4484,5858.0
2019-01-02 09:50:00,109.54,109.56,109.53,109.55,37826.0,89.4566,89.4729,89.4484,89.4647,37826.0
2019-01-02 10:00:00,109.55,109.58,109.54,109.55,42257.0,89.4647,89.4892,89.4566,89.4647,42257.0
2019-01-02 10:10:00,109.55,109.57,109.53,109.57,45265.0,89.4647,89.4811,89.4484,89.4811,45265.0
2019-01-02 10:20:00,109.56,109.62,109.55,109.62,16431.0,89.4729,89.5219,89.4647,89.5219,16431.0
2019-01-02 10:30:00,109.6,109.61,109.58,109.58,4890.0,89.5056,89.5137,89.4892,89.4892,4890.0
2019-01-02 10:40:00,109.58,109.59,109.56,109.57,9861.0,89.4892,89.4974,89.4729,89.4811,9861.0
2019-01-02 10:50:00,109.57,109.58,109.54,109.57,20221.0,89.4811,89.4892,89.4566,89.4811,20221.0
2019-01-02 11:00:00,109.57,109.61,109.56,109.61,11855.0,89.4811,89.5137,89.4729,89.5137,11855.0
2019-01-02 11:10:00,109.62,109.65,109.59,109.63,36145.0,89.5219,89.5464,89.4974,89.5301,36145.0
2019-01-02 11:20:00,109.63,109.69,109.63,109.68,25710.0,89.5301,89.5791,89.5301,89.5709,25710.0
2019-01-02 11:30:00,109.68,109.71,109.68,109.69,10364.0,89.5709,89.5954,89.5709,89.5791,10364.0
2019-01-02 11:40:00,109.68,109.69,109.66,109.67,10552.0,89.5709,89.5791,89.5546,89.5627,10552.0
2019-01-02 11:50:00,109.68,109.72,109.67,109.72,102734.0,89.5709,89.6036,89.5627,89.6036,102734.0
2019-01-02 12:00:00,109.72,109.73,109.7,109.73,17311.0,89.6036,89.6117,89.5872,89.6117,17311.0
2019-01-02 12:10:00,109.71,109.73,109.7,109.72,35540.0,89.5954,89.6117,89.5872,89.6036,35540.0
2019-01-02 12:20:00,109.72,109.73,109.68,109.69,7141.0,89.6036,89.6117,89.5709,89.5791,7141.0
2019-01-02 12:30:00,109.69,109.7,109.66,109.66,11461.0,89.5791,89.5872,89.5546,89.5546,11461.0
2019-01-02 12:40:00,109.66,109.67,109.65,109.66,3602.0,89.5546,89.5627,89.5464,89.5546,3602.0
2019-01-02 12:50:00,109.66,109.67,109.64,109.64,6280.0,89.5546,89.5627,89.5382,89.5382,6280.0
2019-01-02 13:00:00,109.64,109.66,109.63,109.64,8050.0,89.5382,89.5546,89.5301,89.5382,8050.0
2019-01-02 13:10:00,109.65,109.66,109.64,109.66,3432.0,89.5464,89.5546,89.5382,89.5546,3432.0
2019-01-02 13:20:00,109.65,109.66,109.64,109.64,6412.0,89.5464,89.5546,89.5382,89.5382,6412.0
2019-01-02 13:30:00,109.65,109.66,109.63,109.64,8861.0,89.5464,89.5546,89.5301,89.5382,8861.0
2019-01-02 13:40:00,109.64,109.68,109.64,109.67,15477.0,89.5382,89.5709,89.5382,89.5627,15477.0
2019-01-02 13:50:00,109.66,109.66,109.61,109.61,58744.0,89.5546,89.5546,89.5137,89.5137,58744.0
2019-01-02 14:00:00,109.61,109.64,109.61,109.63,10797.0,89.5137,89.5382,89.5137,89.5301,10797.0
2019-01-02 14:10:00,109.63,109.64,109.61,109.63,32153.0,89.5301,89.5382,89.5137,89.5301,32153.0
2019-01-02 14:20:00,109.63,109.63,109.58,109.58,25737.0,89.5301,89.5301,89.4892,89.4892,25737.0
2019-01-02 14:30:00,109.57,109.57,109.54,109.55,7231.0,89.4811,89.4811,89.4566,89.4647,7231.0
2019-01-02 14:40:00,109.56,109.56,109.52,109.52,28295.0,89.4729,89.4729,89.4402,89.4402,28295.0
2019-01-02 14:50:00,109.53,109.55,109.5,109.55,165693.0,89.4484,89.4647,89.4239,89.4647,165693.0
2019-01-02 15:00:00,109.55,109.61,109.54,109.61,133995.0,89.4647,89.5137,89.4566,89.5137,133995.0
2019-01-02 15:10:00,109.6,109.64,109.59,109.63,41849.0,89.5056,89.5382,89.4974,89.5301,41849.0
2019-01-02 15:20:00,109.64,109.66,109.62,109.64,37492.0,89.5382,89.5546,89.5219,89.5382,37492.0
2019-01-02 15:30:00,109.65,109.67,109.64,109.67,48660.0,89.5464,89.5627,89.5382,89.5627,48660.0
2019-01-02 15:40:00,109.67,109.68,109.65,109.67,42039.0,89.5627,89.5709,89.5464,89.5627,42039.0
2019-01-02 15:50:00,109.67,109.7,109.66,109.68,68155.0,89.5627,89.5872,89.5546,89.5709,68155.0
2019-01-03 09:30:00,109.84,109.94,109.84,109.91,78745.0,89.7016,89.7832,89.7016,89.7587,78745.0
2019-01-03 09:40:00,109.92,109.94,109.91,109.94,16307.0,89.7669,89.7832,89.7587,89.7832,16307.0
2019-01-03 09:50:00,109.93,109.95,109.9,109.95,32696.0,89.7751,89.7914,89.7506,89.7914,32696.0
2019-01-03 10:00:00,109.96,110.05,109.96,110.04,91415.0,89.7996,89.8731,89.7996,89.8649,91415.0
2019-01-03 10:10:00,110.03,110.08,109.95,109.95,11028.0,89.8567,89.8976,89.7914,89.7914,11028.0
2019-01-03 10:20:00,109.95,110.01,109.94,109.99,79175.0,89.7914,89.8404,89.7832,89.8241,79175.0
2019-01-03 10:30:00,109.98,110.15,109.98,110.09,38312.0,89.8159,89.9547,89.8159,89.9057,38312.0
2019-01-03 10:40:00,110.09,110.12,110.05,110.09,44695.0,89.9057,89.9302,89.8731,89.9057,44695.0
2019-01-03 10:50:00,110.1,110.23,110.07,110.12,25709.0,89.9139,90.02,89.8894,89.9302,25709.0
2019-01-03 11:00:00,110.1,110.11,110.05,110.11,23030.0,89.9139,89.9221,89.8731,89.9221,23030.0
2019-01-03 11:10:00,110.1,110.1,110.06,110.09,41606.0,89.9139,89.9139,89.8812,89.9057,41606.0
2019-01-03 11:20:00,110.1,110.18,110.07,110.17,39830.0,89.9139,89.9792,89.8894,89.9711,39830.0
2019-01-03 11:30:00,110.18,110.22,110.11,110.12,24943.0,89.9792,90.0119,89.9221,89.9302,24943.0
2019-01-03 11:40:00,110.12,110.12,110.05,110.11,54987.0,89.9302,89.9302,89.8731,89.9221,54987.0
2019-01-03 11:50:00,110.12,110.18,110.08,110.15,19998.0,89.9302,89.9792,89.8976,89.9547,19998.0
2019-01-03 12:00:00,110.15,110.22,110.15,110.2,6938.0,89.9547,90.0119,89.9547,89.9955,6938.0
2019-01-03 12:10:00,110.2,110.25,110.18,110.24,21140.0,89.9955,90.0364,89.9792,90.0282,21140.0
2019-01-03 12:20:00,110.23,110.25,110.21,110.24,7907.0,90.02,90.0364,90.0037,90.0282,7907.0
2019-01-03 12:30:00,110.24,110.26,110.19,110.22,14546.0,90.0282,90.0445,89.9874,90.0119,14546.0
2019-01-03 12:40:00,110.21,110.22,110.17,110.2,12265.0,90.0037,90.0119,89.9711,89.9955,12265.0
2019-01-03 12:50:00,110.2,110.21,110.17,110.18,11831.0,89.9955,90.0037,89.9711,89.9792,11831.0
2019-01-03 13:00:00,110.2,110.25,110.2,110.23,5992.0,89.9955,90.0364,89.9955,90.02,5992.0
2019-01-03 13:10:00,110.23,110.27,110.21,110.25,19154.0,90.02,90.0527,90.0037,90.0364,19154.0
2019-01-03 13:20:00,110.26,110.27,110.21,110.23,23086.0,90.0445,90.0527,90.0037,90.02,23086.0
2019-01-03 13:30:00,110.25,110.28,110.23,110.24,10199.0,90.0364,90.0609,90.02,90.0282,10199.0
2019-01-03 13:40:00,110.24,110.27,110.22,110.24,11673.0,90.0282,90.0527,90.0119,90.0282,11673.0
2019-01-03 13:50:00,110.24,110.28,110.24,110.27,11362.0,90.0282,90.0609,90.0282,90.0527,11362.0
2019-01-03 14:00:00,110.28,110.28,110.24,110.25,5455.0,90.0609,90.0609,90.0282,90.0364,5455.0
2019-01-03 14:10:00,110.24,110.24,110.18,110.19,52373.0,90.0282,90.0282,89.9792,89.9874,52373.0
2019-01-03 14:20:00,110.18,110.22,110.18,110.21,37698.0,89.9792,90.0119,89.9792,90.0037,37698.0
2019-01-03 14:30:00,110.2,110.25,110.18,110.22,16016.0,89.9955,90.0364,89.9792,90.0119,16016.0
2019-01-03 14:40:00,110.23,110.28,110.21,110.27,7620.0,90.02,90.0609,90.0037,90.0527,7620.0
2019-01-03 14:50:00,110.27,110.35,110.26,110.34,30577.0,90.0527,90.118,90.0445,90.1099,30577.0
2019-01-03 15:00:00,110.34,110.39,110.31,110.39,37845.0,90.1099,90.1507,90.0854,90.1507,37845.0
2019-01-03 15:10:00,110.38,110.4,110.3,110.33,12152.0,90.1425,90.1589,90.0772,90.1017,12152.0
2019-01-03 15:20:00,110.33,110.33,110.25,110.27,24061.0,90.1017,90.1017,90.0364,90.0527,24061.0
2019-01-03 15:30:00,110.26,110.27,110.21,110.23,40335.0,90.0445,90.0527,90.0037,90.02,40335.0
2019-01-03 15:40:00,110.24,110.26,110.22,110.23,20095.0,90.0282,90.0445,90.0119,90.02,20095.0
2019-01-03 15:50:00,110.24,110.32,110.23,110.32,45109.0,90.0282,90.0935,90.02,90.0935,45109.0
2019-01-04 09:30:00,110.03,110.08,110.0,110.04,56072.0,89.8567,89.8976,89.8322,89.8649,56072.0
2019-01-04 09:40:00,110.04,110.04,109.97,109.98,21380.0,89.8649,89.8649,89.8077,89.8159,21380.0
2019-01-04 09:50:00,109.96,109.98,109.94,109.94,52122.0,89.7996,89.8159,89.7832,89.7832,52122.0
2019-01-04 10:00:00,109.94,110.0,109.93,109.99,37642.0,89.7832,89.8322,89.7751,89.8241,37642.0
2019-01-04 10:10:00,109.98,110.03,109.97,109.97,16820.0,89.8159,89.8567,89.8077,89.8077,16820.0
2019-01-04 10:20:00,109.97,110.0,109.87,109.88,35815.0,89.8077,89.8322,89.7261,89.7342,35815.0
2019-01-04 10:30:00,109.89,110.01,109.88,110.01,44981.0,89.7424,89.8404,89.7342,89.8404,44981.0
2019-01-04 10:40:00,110.0,110.03,109.97,110.0,10827.0,89.8322,89.8567,89.8077,89.8322,10827.0
2019-01-04 10:50:00,109.99,110.01,109.94,109.95,18972.0,89.8241,89.8404,89.7832,89.7914,18972.0
2019-01-04 11:00:00,109.95,109.98,109.91,109.94,167006.0,89.7914,89.8159,89.7587,89.7832,167006.0
2019-01-04 11:10:00,109.94,109.99,109.9,109.95,116883.0,89.7832,89.8241,89.7506,89.7914,116883.0
2019-01-04 11:20:00,109.95,109.96,109.93,109.95,23061.0,89.7914,89.7996,89.7751,89.7914,23061.0
2019-01-04 11:30:00,109.95,109.98,109.92,109.98,27957.0,89.7914,89.8159,89.7669,89.8159,27957.0
2019-01-04 11:40:00,109.97,109.99,109.96,109.98,8083.0,89.8077,89.8241,89.7996,89.8159,8083.0
2019-01-04 11:50:00,109.98,109.99,109.96,109.96,17870.0,89.8159,89.8241,89.7996,89.7996,17870.0
2019-01-04 12:00:00,109.97,110.01,109.96,109.98,14739.0,89.8077,89.8404,89.7996,89.8159,14739.0
2019-01-04 12:10:00,109.99,109.99,109.96,109.98,8527.0,89.8241,89.8241,89.7996,89.8159,8527.0
2019-01-04 12:20:00,109.95,109.99,109.93,109.94,34416.0,89.7914,89.8241,89.7751,89.7832,34416.0
2019-01-04 12:30:00,109.94,109.94,109.9,109.91,7898.0,89.7832,89.7832,89.7506,89.7587,7898.0
2019-01-04 12:40:00,109.91,109.91,109.87,109.88,18921.0,89.7587,89.7587,89.7261,89.7342,18921.0
2019-01-04 12:50:00,109.88,109.9,109.87,109.9,14077.0,89.7342,89.7506,89.7261,89.7506,14077.0
2019-01-04 13:00:00,109.88,109.89,109.86,109.87,10951.0,89.7342,89.7424,89.7179,89.7261,10951.0
2019-01-04 13:10:00,109.87,109.92,109.86,109.92,9001.0,89.7261,89.7669,89.7179,89.7669,9001.0
2019-01-04 13:20:00,109.92,109.93,109.91,109.91,5849.0,89.7669,89.7751,89.7587,89.7587,5849.0
2019-01-04 13:30:00,109.91,109.92,109.9,109.92,11003.0,89.7587,89.7669,89.7506,89.7669,11003.0
2019-01-04 13:40:00,109.92,109.99,109.92,109.93,10504.0,89.7669,89.8241,89.7669,89.7751,10504.0
2019-01-04 13:50:00,109.95,109.96,109.92,109.94,11497.0,89.7914,89.7996,89.7669,89.7832,11497.0
2019-01-04 14:00:00,109.94,110.02,109.94,110.02,38073.0,89.7832,89.8486,89.7832,89.8486,38073.0
2019-01-04 14:10:00,110.02,110.05,110.01,110.05,33078.0,89.8486,89.8731,89.8404,89.8731,33078.0
2019-01-04 14:20:00,110.05,110.09,110.05,110.08,65122.0,89.8731,89.9057,89.8731,89.8976,65122.0
2019-01-04 14:30:00,110.09,110.1,110.07,110.08,12592.0,89.9057,89.9139,89.8894,89.8976,12592.0
2019-01-04 14:40:00,110.08,110.08,110.04,110.06,49053.0,89.8976,89.8976,89.8649,89.8812,49053.0
2019-01-04 14:50:00,110.07,110.08,110.02,110.03,17209.0,89.8894,89.8976,89.8486,89.8567,17209.0
2019-01-04 15:00:00,110.03,110.05,110.03,110.04,7087.0,89.8567,89.8731,89.8567,89.8649,7087.0
2019-01-04 15:10:00,110.04,110.04,110.01,110.01,26254.0,89.8649,89.8649,89.8404,89.8404,26254.0
2019-01-04 15:20:00,110.01,110.02,109.99,110.01,9458.0,89.8404,89.8486,89.8241,89.8404,9458.0
2019-01-04 15:30:00,110.01,110.01,109.99,110.0,10629.0,89.8404,89.8404,89.8241,89.8322,10629.0
2019-01-04 15:40:00,110.01,110.04,110.0,110.04,15204.0,89.8404,89.8649,89.8322,89.8649,15204.0
2019-01-04 15:50:00,110.03,110.07,110.03,110.06,48361.0,89.8567,89.8894,89.8567,89.8812,48361.0
2019-01-07 09:30:00,110.15,110.2,110.15,110.18,42965.0,89.9547,89.9955,89.9547,89.9792,42965.0
2019-01-07 09:40:00,110.18,110.18,110.14,110.17,20357.0,89.9792,89.9792,89.9466,89.9711,20357.0
2019-01-07 09:50:00,110.17,110.21,110.16,110.2,9186.0,89.9711,90.0037,89.9629,89.9955,9186.0
2019-01-07 10:00:00,110.2,110.2,110.06,110.09,45102.0,89.9955,89.9955,89.8812,89.9057,45102.0
2019-01-07 10:10:00,110.1,110.11,110.07,110.09,18603.0,89.9139,89.9221,89.8894,89.9057,18603.0
2019-01-07 10:20:00,110.11,110.11,110.05,110.11,24373.0,89.9221,89.9221,89.8731,89.9221,24373.0
2019-01-07 10:30:00,110.09,110.1,110.08,110.09,10673.0,89.9057,89.9139,89.8976,89.9057,10673.0
2019-01-07 10:40:00,110.1,110.12,110.08,110.12,12586.0,89.9139,89.9302,89.8976,89.9302,12586.0
2019-01-07 10:50:00,110.11,110.17,110.11,110.16,10777.0,89.9221,89.9711,89.9221,89.9629,10777.0
2019-01-07 11:00:00,110.17,110.17,110.11,110.15,20270.0,89.9711,89.9711,89.9221,89.9547,20270.0
2019-01-07 11:10:00,110.15,110.16,110.13,110.14,24098.0,89.9547,89.9629,89.9384,89.9466,24098.0
2019-01-07 11:20:00,110.13,110.14,110.09,110.09,32876.0,89.9384,89.9466,89.9057,89.9057,32876.0
2019-01-07 11:30:00,110.09,110.12,110.08,110.09,12553.0,89.9057,89.9302,89.8976,89.9057,12553.0
2019-01-07 11:40:00,110.09,110.1,110.05,110.06,10264.0,89.9057,89.9139,89.8731,89.8812,10264.0
2019-01-07 11:50:00,110.06,110.06,110.0,110.03,30072.0,89.8812,89.8812,89.8322,89.8567,30072.0
2019-01-07 12:00:00,110.03,110.05,110.02,110.04,26726.0,89.8567,89.8731,89.8486,89.8649,26726.0
2019-01-07 12:10:00,110.03,110.04,110.02,110.03,4960.0,89.8567,89.8649,89.8486,89.8567,4960.0
2019-01-07 12:20:00,110.02,110.05,110.02,110.03,7453.0,89.8486,89.8731,89.8486,89.8567,7453.0
2019-01-07 12:30:00,110.04,110.06,110.03,110.05,19991.0,89.8649,89.8812,89.8567,89.8731,19991.0
2019-01-07 12:40:00,110.04,110.08,110.04,110.08,15832.0,89.8649,89.8976,89.8649,89.8976,15832.0
2019-01-07 12:50:00,110.08,110.09,110.05,110.06,10544.0,89.8976,89.9057,89.8731,89.8812,10544.0
2019-01-07 13:00:00,110.05,110.05,110.02,110.02,44567.0,89.8731,89.8731,89.8486,89.8486,44567.0
2019-01-07 13:10:00,110.01,110.02,109.99,110.0,39757.0,89.8404,89.8486,89.8241,89.8322,39757.0
2019-01-07 13:20:00,110.0,110.01,109.98,110.01,8821.0,89.8322,89.8404,89.8159,89.8404,8821.0
2019-01-07 13:30:00,110.02,110.04,110.01,110.03,11370.0,89.8486,89.8649,89.8404,89.8567,11370.0
2019-01-07 13:40:00,110.03,110.07,110.0,110.06,14261.0,89.8567,89.8894,89.8322,89.8812,14261.0
2019-01-07 13:50:00,110.06,110.07,110.04,110.05,27369.0,89.8812,89.8894,89.8649,89.8731,27369.0
2019-01-07 14:00:00,110.05,110.06,110.01,110.05,111575.0,89.8731,89.8812,89.8404,89.8731,111575.0
2019-01-07 14:10:00,110.05,110.07,109.99,110.0,59544.0,89.8731,89.8894,89.8241,89.8322,59544.0
2019-01-07 14:20:00,110.0,110.05,110.0,110.05,14910.0,89.8322,89.8731,89.8322,89.8731,14910.0
2019-01-07 14:30:00,110.04,110.11,110.04,110.1,9656.0,89.8649,89.9221,89.8649,89.9139,9656.0
2019-01-07 14:40:00,110.1,110.11,110.07,110.08,24612.0,89.9139,89.9221,89.8894,89.8976,24612.0
2019-01-07 14:50:00,110.07,110.09,110.05,110.05,67242.0,89.8894,89.9057,89.8731,89.8731,67242.0
2019-01-07 15:00:00,110.05,110.05,109.99,109.99,29613.0,89.8731,89.8731,89.8241,89.8241,29613.0
2019-01-07 15:10:00,110.0,110.0,109.97,110.0,85082.0,89.8322,89.8322,89.8077,89.8322,85082.0
2019-01-07 15:20:00,109.99,110.0,109.95,109.95,21307.0,89.8241,89.8322,89.7914,89.7914,21307.0
2019-01-07 15:30:00,109.95,109.99,109.94,109.98,30502.0,89.7914,89.8241,89.7832,89.8159,30502.0
2019-01-07 15:40:00,109.98,110.0,109.97,109.98,26495.0,89.8159,89.8322,89.8077,89.8159,26495.0
2019-01-07 15:50:00,109.99,110.0,109.99,110.0,23481.0,89.8241,89.8322,89.8241,89.8322,23481.0
2019-01-08 09:30:00,110.11,110.12,110.09,110.12,36445.0,89.9221,89.9302,89.9057,89.9302,36445.0
2019-01-08 09:40:00,110.12,110.12,110.08,110.11,10599.0,89.9302,89.9302,89.8976,89.9221,10599.0
2019-01-08 09:50:00,110.11,110.13,110.09,110.09,14955.0,89.9221,89.9384,89.9057,89.9057,14955.0
2019-01-08 10:00:00,110.1,110.11,110.05,110.06,19336.0,89.9139,89.9221,89.8731,89.8812,19336.0
2019-01-08 10:10:00,110.06,110.14,110.05,110.14,20374.0,89.8812,89.9466,89.8731,89.9466,20374.0
2019-01-08 10:20:00,110.13,110.15,110.06,110.06,16563.0,89.9384,89.9547,89.8812,89.8812,16563.0
2019-01-08 10:30:00,110.07,110.09,110.06,110.06,6733.0,89.8894,89.9057,89.8812,89.8812,6733.0
2019-01-08 10:40:00,110.07,110.11,110.06,110.08,6918.0,89.8894,89.9221,89.8812,89.8976,6918.0
2019-01-08 10:50:00,110.08,110.12,110.08,110.09,7456.0,89.8976,89.9302,89.8976,89.9057,7456.0
2019-01-08 11:00:00,110.09,110.1,110.07,110.08,8940.0,89.9057,89.9139,89.8894,89.8976,8940.0
2019-01-08 11:10:00,110.08,110.13,110.08,110.11,9292.0,89.8976,89.9384,89.8976,89.9221,9292.0
2019-01-08 11:20:00,110.11,110.12,110.08,110.09,13526.0,89.9221,89.9302,89.8976,89.9057,13526.0
2019-01-08 11:30:00,110.1,110.14,110.1,110.14,23736.0,89.9139,89.9466,89.9139,89.9466,23736.0
2019-01-08 11:40:00,110.14,110.14,110.12,110.14,6927.0,89.9466,89.9466,89.9302,89.9466,6927.0
2019-01-08 11:50:00,110.13,110.14,110.1,110.1,18792.0,89.9384,89.9466,89.9139,89.9139,18792.0
2019-01-08 12:00:00,110.11,110.13,110.1,110.11,7722.0,89.9221,89.9384,89.9139,89.9221,7722.0
2019-01-08 12:10:00,110.11,110.11,110.07,110.08,11370.0,89.9221,89.9221,89.8894,89.8976,11370.0
2019-01-08 12:20:00,110.08,110.11,110.08,110.11,14619.0,89.8976,89.9221,89.8976,89.9221,14619.0
2019-01-08 12:30:00,110.11,110.12,110.1,110.12,13730.0,89.9221,89.9302,89.9139,89.9302,13730.0
2019-01-08 12:40:00,110.12,110.12,110.09,110.11,8080.0,89.9302,89.9302,89.9057,89.9221,8080.0
2019-01-08 12:50:00,110.11,110.12,110.08,110.08,8784.0,89.9221,89.9302,89.8976,89.8976,8784.0
2019-01-08 13:00:00,110.08,110.08,110.05,110.07,8151.0,89.8976,89.8976,89.8731,89.8894,8151.0
2019-01-08 13:10:00,110.06,110.08,110.06,110.06,6607.0,89.8812,89.8976,89.8812,89.8812,6607.0
2019-01-08 13:20:00,110.06,110.09,110.06,110.08,6909.0,89.8812,89.9057,89.8812,89.8976,6909.0
2019-01-08 13:30:00,110.09,110.11,110.08,110.11,2310.0,89.9057,89.9221,89.8976,89.9221,2310.0
2019-01-08 13:40:00,110.11,110.13,110.09,110.1,9137.0,89.9221,89.9384,89.9057,89.9139,9137.0
2019-01-08 13:50:00,110.08,110.09,110.04,110.07,30310.0,89.8976,89.9057,89.8649,89.8894,30310.0
2019-01-08 14:00:00,110.08,110.11,110.08,110.09,33658.0,89.8976,89.9221,89.8976,89.9057,33658.0
2019-01-08 14:10:00,110.1,110.11,110.09,110.1,42324.0,89.9139,89.9221,89.9057,89.9139,42324.0
2019-01-08 14:20:00,110.09,110.17,110.09,110.16,14220.0,89.9057,89.9711,89.9057,89.9629,14220.0
2019-01-08 14:30:00,110.16,110.18,110.15,110.15,10959.0,89.9629,89.9792,89.9547,89.9547,10959.0
2019-01-08 14:40:00,110.15,110.16,110.12,110.12,15948.0,89.9547,89.9629,89.9302,89.9302,15948.0
2019-01-08 14:50:00,110.14,110.16,110.13,110.16,27853.0,89.9466,89.9629,89.9384,89.9629,27853.0
2019-01-08 15:00:00,110.16,110.16,110.13,110.13,7333.0,89.9629,89.9629,89.9384,89.9384,7333.0
2019-01-08 15:10:00,110.13,110.14,110.09,110.12,14644.0,89.9384,89.9466,89.9057,89.9302,14644.0
2019-01-08 15:20:00,110.12,110.12,110.09,110.09,8281.0,89.9302,89.9302,89.9057,89.9057,8281.0
2019-01-08 15:30:00,110.09,110.12,110.08,110.11,51739.0,89.9057,89.9302,89.8976,89.9221,51739.0
2019-01-08 15:40:00,110.11,110.14,110.09,110.1,90549.0,89.9221,89.9466,89.9057,89.9139,90549.0
2019-01-08 15:50:00,110.11,110.12,110.1,110.11,35766.0,89.9221,89.9302,89.9139,89.9221,35766.0
2019-01-09 09:30:00,110.04,110.09,110.0,110.06,38661.0,89.8649,89.9057,89.8322,89.8812,38661.0
2019-01-09 09:40:00,110.06,110.12,110.05,110.1,28143.0,89.8812,89.9302,89.8731,89.9139,28143.0
2019-01-09 09:50:00,110.1,110.11,110.03,110.06,22327.0,89.9139,89.9221,89.8567,89.8812,22327.0
2019-01-09 10:00:00,110.06,110.1,110.04,110.08,25143.0,89.8812,89.9139,89.8649,89.8976,25143.0
2019-01-09 10:10:00,110.08,110.14,110.08,110.13,23718.0,89.8976,89.9466,89.8976,89.9384,23718.0
2019-01-09 10:20:00,110.14,110.16,110.11,110.15,7481.0,89.9466,89.9629,89.9221,89.9547,7481.0
2019-01-09 10:30:00,110.15,110.18,110.09,110.09,65431.0,89.9547,89.9792,89.9057,89.9057,65431.0
2019-01-09 10:40:00,110.09,110.14,110.08,110.13,65834.0,89.9057,89.9466,89.8976,89.9384,65834.0
2019-01-09 10:50:00,110.13,110.15,110.11,110.14,31318.0,89.9384,89.9547,89.9221,89.9466,31318.0
2019-01-09 11:00:00,110.13,110.15,110.08,110.12,59742.0,89.9384,89.9547,89.8976,89.9302,59742.0
2019-01-09 11:10:00,110.12,110.17,110.12,110.16,21921.0,89.9302,89.9711,89.9302,89.9629,21921.0
2019-01-09 11:20:00,110.17,110.19,110.15,110.15,42785.0,89.9711,89.9874,89.9547,89.9547,42785.0
2019-01-09 11:30:00,110.16,110.17,110.14,110.17,18245.0,89.9629,89.9711,89.9466,89.9711,18245.0
2019-01-09 11:40:00,110.17,110.2,110.16,110.17,11757.0,89.9711,89.9955,89.9629,89.9711,11757.0
2019-01-09 11:50:00,110.17,110.18,110.13,110.18,15443.0,89.9711,89.9792,89.9384,89.9792,15443.0
2019-01-09 12:00:00,110.16,110.18,110.15,110.16,7695.0,89.9629,89.9792,89.9547,89.9629,7695.0
2019-01-09 12:10:00,110.15,110.15,110.12,110.13,10901.0,89.9547,89.9547,89.9302,89.9384,10901.0
2019-01-09 12:20:00,110.13,110.14,110.12,110.14,8793.0,89.9384,89.9466,89.9302,89.9466,8793.0
2019-01-09 12:30:00,110.13,110.14,110.12,110.12,12216.0,89.9384,89.9466,89.9302,89.9302,12216.0
2019-01-09 12:40:00,110.12,110.13,110.1,110.1,13965.0,89.9302,89.9384,89.9139,89.9139,13965.0
2019-01-09 12:50:00,110.1,110.13,110.1,110.12,3293.0,89.9139,89.9384,89.9139,89.9302,3293.0
2019-01-09 13:00:00,110.13,110.16,110.1,110.14,65790.0,89.9384,89.9629,89.9139,89.9466,65790.0
2019-01-09 13:10:00,110.15,110.17,110.13,110.13,6205.0,89.9547,89.9711,89.9384,89.9384,6205.0
2019-01-09 13:20:00,110.14,110.16,110.13,110.16,7179.0,89.9466,89.9629,89.9384,89.9629,7179.0
2019-01-09 13:30:00,110.16,110.16,110.13,110.14,6350.0,89.9629,89.9629,89.9384,89.9466,6350.0
2019-01-09 13:40:00,110.14,110.15,110.13,110.14,10314.0,89.9466,89.9547,89.9384,89.9466,10314.0
2019-01-09 13:50:00,110.14,110.16,110.14,110.14,25570.0,89.9466,89.9629,89.9466,89.9466,25570.0
2019-01-09 14:00:00,110.14,110.19,110.1,110.16,75932.0,89.9466,89.9874,89.9139,89.9629,75932.0
2019-01-09 14:10:00,110.14,110.2,110.12,110.19,25063.0,89.9466,89.9955,89.9302,89.9874,25063.0
2019-01-09 14:20:00,110.2,110.25,110.19,110.22,18768.0,89.9955,90.0364,89.9874,90.0119,18768.0
2019-01-09 14:30:00,110.22,110.24,110.17,110.19,27475.0,90.0119,90.0282,89.9711,89.9874,27475.0
2019-01-09 14:40:00,110.19,110.2,110.13,110.14,43036.0,89.9874,89.9955,89.9384,89.9466,43036.0
2019-01-09 14:50:00,110.15,110.18,110.14,110.15,8278.0,89.9547,89.9792,89.9466,89.9547,8278.0
2019-01-09 15:00:00,110.15,110.15,110.1,110.11,6900.0,89.9547,89.9547,89.9139,89.9221,6900.0
2019-01-09 15:10:00,110.11,110.14,110.09,110.11,21279.0,89.9221,89.9466,89.9057,89.9221,21279.0
2019-01-09 15:20:00,110.12,110.16,110.11,110.15,18041.0,89.9302,89.9629,89.9221,89.9547,18041.0
2019-01-09 15:30:00,110.16,110.19,110.14,110.19,10385.0,89.9629,89.9874,89.9466,89.9874,10385.0
2019-01-09 15:40:00,110.19,110.24,110.18,110.23,14945.0,89.9874,90.0282,89.9792,90.02,14945.0
2019-01-09 15:50:00,110.24,110.25,110.21,110.24,58386.0,90.0282,90.0364,90.0037,90.0282,58386.0
2019-01-10 09:30:00,110.23,110.25,110.18,110.2,38489.0,90.02,90.0364,89.9792,89.9955,38489.0
2019-01-10 09:40:00,110.19,110.27,110.19,110.24,142145.0,89.9874,90.0527,89.9874,90.0282,142145.0
2019-01-10 09:50:00,110.25,110.25,110.18,110.19,32758.0,90.0364,90.0364,89.9792,89.9874,32758.0
2019-01-10 10:00:00,110.19,110.2,110.16,110.17,26015.0,89.9874,89.9955,89.9629,89.9711,26015.0
2019-01-10 10:10:00,110.17,110.17,110.13,110.17,21709.0,89.9711,89.9711,89.9384,89.9711,21709.0
2019-01-10 10:20:00,110.17,110.17,110.12,110.14,61699.0,89.9711,89.9711,89.9302,89.9466,61699.0
2019-01-10 10:30:00,110.14,110.17,110.12,110.14,47646.0,89.9466,89.9711,89.9302,89.9466,47646.0
2019-01-10 10:40:00,110.15,110.17,110.14,110.15,16057.0,89.9547,89.9711,89.9466,89.9547,16057.0
2019-01-10 10:50:00,110.15,110.15,110.11,110.14,28644.0,89.9547,89.9547,89.9221,89.9466,28644.0
2019-01-10 11:00:00,110.13,110.17,110.12,110.16,14954.0,89.9384,89.9711,89.9302,89.9629,14954.0
2019-01-10 11:10:00,110.16,110.17,110.13,110.14,22771.0,89.9629,89.9711,89.9384,89.9466,22771.0
2019-01-10 11:20:00,110.14,110.19,110.13,110.18,13110.0,89.9466,89.9874,89.9384,89.9792,13110.0
2019-01-10 11:30:00,110.18,110.18,110.13,110.16,10207.0,89.9792,89.9792,89.9384,89.9629,10207.0
2019-01-10 11:40:00,110.16,110.16,110.11,110.12,30542.0,89.9629,89.9629,89.9221,89.9302,30542.0
2019-01-10 11:50:00,110.12,110.15,110.12,110.12,14277.0,89.9302,89.9547,89.9302,89.9302,14277.0
2019-01-10 12:00:00,110.12,110.14,110.1,110.14,9826.0,89.9302,89.9466,89.9139,89.9466,9826.0
2019-01-10 12:10:00,110.13,110.16,110.12,110.15,18409.0,89.9384,89.9629,89.9302,89.9547,18409.0
2019-01-10 12:20:00,110.16,110.17,110.13,110.15,5228.0,89.9629,89.9711,89.9384,89.9547,5228.0
2019-01-10 12:30:00,110.14,110.15,110.1,110.12,3138.0,89.9466,89.9547,89.9139,89.9302,3138.0
2019-01-10 12:40:00,110.13,110.14,110.08,110.08,11205.0,89.9384,89.9466,89.8976,89.8976,11205.0
2019-01-10 12:50:00,110.09,110.1,110.06,110.09,22589.0,89.9057,89.9139,89.8812,89.9057,22589.0
2019-01-10 13:00:00,110.09,110.12,110.02,110.05,173073.0,89.9057,89.9302,89.8486,89.8731,173073.0
2019-01-10 13:10:00,110.06,110.07,109.99,110.06,72602.0,89.8812,89.8894,89.8241,89.8812,72602.0
2019-01-10 13:20:00,110.07,110.08,110.02,110.05,16253.0,89.8894,89.8976,89.8486,89.8731,16253.0
2019-01-10 13:30:00,110.04,110.08,110.01,110.08,64141.0,89.8649,89.8976,89.8404,89.8976,64141.0
2019-01-10 13:40:00,110.08,110.09,110.05,110.05,7773.0,89.8976,89.9057,89.8731,89.8731,7773.0
2019-01-10 13:50:00,110.04,110.05,110.0,110.0,9366.0,89.8649,89.8731,89.8322,89.8322,9366.0
2019-01-10 14:00:00,110.0,110.0,109.97,109.98,12692.0,89.8322,89.8322,89.8077,89.8159,12692.0
2019-01-10 14:10:00,109.98,110.0,109.97,109.99,11505.0,89.8159,89.8322,89.8077,89.8241,11505.0
2019-01-10 14:20:00,109.99,110.01,109.98,109.99,14126.0,89.8241,89.8404,89.8159,89.8241,14126.0
2019-01-10 14:30:00,110.0,110.03,110.0,110.01,12549.0,89.8322,89.8567,89.8322,89.8404,12549.0
2019-01-10 14:40:00,110.0,110.01,109.96,109.98,18972.0,89.8322,89.8404,89.7996,89.8159,18972.0
2019-01-10 14:50:00,109.99,110.0,109.93,109.95,21964.0,89.8241,89.8322,89.7751,89.7914,21964.0
2019-01-10 15:00:00,109.94,109.95,109.91,109.94,18811.0,89.7832,89.7914,89.7587,89.7832,18811.0
2019-01-10 15:10:00,109.95,109.96,109.93,109.95,59196.0,89.7914,89.7996,89.7751,89.7914,59196.0
2019-01-10 15:20:00,109.95,109.96,109.93,109.95,32834.0,89.7914,89.7996,89.7751,89.7914,32834.0
2019-01-10 15:30:00,109.95,109.96,109.92,109.93,36754.0,89.7914,89.7996,89.7669,89.7751,36754.0
2019-01-10 15:40:00,109.93,109.96,109.92,109.96,23854.0,89.7751,89.7996,89.7669,89.7996,23854.0
2019-01-10 15:50:00,109.95,109.98,109.94,109.98,47456.0,89.7914,89.8159,89.7832,89.8159,47456.0
2019-01-11 09:30:00,110.07,110.17,110.07,110.17,15846.0,89.8894,89.9711,89.8894,89.9711,15846.0
2019-01-11 09:40:00,110.16,110.18,110.14,110.16,9502.0,89.9629,89.9792,89.9466,89.9629,9502.0
2019-01-11 09:50:00,110.16,110.18,110.14,110.15,38105.0,89.9629,89.9792,89.9466,89.9547,38105.0
2019-01-11 10:00:00,110.15,110.18,110.13,110.15,36596.0,89.9547,89.9792,89.9384,89.9547,36596.0
2019-01-11 10:10:00,110.15,110.23,110.14,110.23,16080.0,89.9547,90.02,89.9466,90.02,16080.0
2019-01-11 10:20:00,110.22,110.25,110.21,110.25,23781.0,90.0119,90.0364,90.0037,90.0364,23781.0
2019-01-11 10:30:00,110.25,110.26,110.19,110.2,13342.0,90.0364,90.0445,89.9874,89.9955,13342.0
2019-01-11 10:40:00,110.2,110.22,110.16,110.18,13477.0,89.9955,90.0119,89.9629,89.9792,13477.0
2019-01-11 10:50:00,110.18,110.21,110.15,110.18,9606.0,89.9792,90.0037,89.9547,89.9792,9606.0
2019-01-11 11:00:00,110.19,110.22,110.18,110.19,14935.0,89.9874,90.0119,89.9792,89.9874,14935.0
2019-01-11 11:10:00,110.18,110.23,110.18,110.2,6179.0,89.9792,90.02,89.9792,89.9955,6179.0
2019-01-11 11:20:00,110.21,110.23,110.2,110.22,53375.0,90.0037,90.02,89.9955,90.0119,53375.0
2019-01-11 11:30:00,110.22,110.22,110.18,110.19,30171.0,90.0119,90.0119,89.9792,89.9874,30171.0
2019-01-11 11:40:00,110.19,110.19,110.16,110.18,37895.0,89.9874,89.9874,89.9629,89.9792,37895.0
2019-01-11 11:50:00,110.17,110.2,110.16,110.17,6521.0,89.9711,89.9955,89.9629,89.9711,6521.0
2019-01-11 12:00:00,110.18,110.2,110.17,110.2,6625.0,89.9792,89.9955,89.9711,89.9955,6625.0
2019-01-11 12:10:00,110.2,110.22,110.2,110.21,13901.0,89.9955,90.0119,89.9955,90.0037,13901.0
2019-01-11 12:20:00,110.22,110.24,110.19,110.19,5515.0,90.0119,90.0282,89.9874,89.9874,5515.0
2019-01-11 12:30:00,110.2,110.21,110.18,110.19,55123.0,89.9955,90.0037,89.9792,89.9874,55123.0
2019-01-11 12:40:00,110.19,110.22,110.19,110.22,12800.0,89.9874,90.0119,89.9874,90.0119,12800.0
2019-01-11 12:50:00,110.22,110.23,110.21,110.22,20784.0,90.0119,90.02,90.0037,90.0119,20784.0
2019-01-11 13:00:00,110.22,110.23,110.21,110.23,8416.0,90.0119,90.02,90.0037,90.02,8416.0
2019-01-11 13:10:00,110.23,110.24,110.19,110.2,7932.0,90.02,90.0282,89.9874,89.9955,7932.0
2019-01-11 13:20:00,110.19,110.23,110.19,110.2,10180.0,89.9874,90.02,89.9874,89.9955,10180.0
2019-01-11 13:30:00,110.2,110.21,110.16,110.17,8140.0,89.9955,90.0037,89.9629,89.9711,8140.0
2019-01-11 13:40:00,110.17,110.18,110.15,110.16,12745.0,89.9711,89.9792,89.9547,89.9629,12745.0
2019-01-11 13:50:00,110.16,110.17,110.15,110.16,7801.0,89.9629,89.9711,89.9547,89.9629,7801.0
2019-01-11 14:00:00,110.17,110.18,110.16,110.17,10852.0,89.9711,89.9792,89.9629,89.9711,10852.0
2019-01-11 14:10:00,110.17,110.18,110.17,110.18,10530.0,89.9711,89.9792,89.9711,89.9792,10530.0
2019-01-11 14:20:00,110.18,110.21,110.17,110.2,38249.0,89.9792,90.0037,89.9711,89.9955,38249.0
2019-01-11 14:30:00,110.2,110.2,110.18,110.2,18686.0,89.9955,89.9955,89.9792,89.9955,18686.0
2019-01-11 14:40:00,110.2,110.21,110.19,110.2,8936.0,89.9955,90.0037,89.9874,89.9955,8936.0
2019-01-11 14:50:00,110.22,110.24,110.21,110.23,35344.0,90.0119,90.0282,90.0037,90.02,35344.0
2019-01-11 15:00:00,110.24,110.25,110.23,110.24,53456.0,90.0282,90.0364,90.02,90.0282,53456.0
2019-01-11 15:10:00,110.23,110.24,110.22,110.23,15035.0,90.02,90.0282,90.0119,90.02,15035.0
2019-01-11 15:20:00,110.22,110.23,110.22,110.22,15777.0,90.0119,90.02,90.0119,90.0119,15777.0
2019-01-11 15:30:00,110.22,110.23,110.2,110.22,29606.0,90.0119,90.02,89.9955,90.0119,29606.0
2019-01-11 15:40:00,110.22,110.23,110.21,110.23,16433.0,90.0119,90.02,90.0037,90.02,16433.0
2019-01-11 15:50:00,110.23,110.27,110.23,110.27,33968.0,90.02,90.0527,90.02,90.0527,33968.0
2019-01-14 09:30:00,110.24,110.32,110.24,110.29,18565.0,90.0282,90.0935,90.0282,90.069,18565.0
2019-01-14 09:40:00,110.27,110.28,110.25,110.28,19182.0,90.0527,90.0609,90.0364,90.0609,19182.0
2019-01-14 09:50:00,110.28,110.29,110.26,110.27,11082.0,90.0609,90.069,90.0445,90.0527,11082.0
2019-01-14 10:00:00,110.27,110.28,110.25,110.26,23099.0,90.0527,90.0609,90.0364,90.0445,23099.0
2019-01-14 10:10:00,110.26,110.26,110.21,110.21,6156.0,90.0445,90.0445,90.0037,90.0037,6156.0
2019-01-14 10:20:00,110.2,110.24,110.19,110.23,6511.0,89.9955,90.0282,89.9874,90.02,6511.0
2019-01-14 10:30:00,110.24,110.25,110.2,110.25,5052.0,90.0282,90.0364,89.9955,90.0364,5052.0
2019-01-14 10:40:00,110.24,110.3,110.24,110.29,4611.0,90.0282,90.0772,90.0282,90.069,4611.0
2019-01-14 10:50:00,110.29,110.29,110.2,110.21,12466.0,90.069,90.069,89.9955,90.0037,12466.0
2019-01-14 11:00:00,110.22,110.25,110.21,110.23,11838.0,90.0119,90.0364,90.0037,90.02,11838.0
2019-01-14 11:10:00,110.24,110.25,110.2,110.22,11068.0,90.0282,90.0364,89.9955,90.0119,11068.0
2019-01-14 11:20:00,110.22,110.22,110.17,110.18,9696.0,90.0119,90.0119,89.9711,89.9792,9696.0
2019-01-14 11:30:00,110.18,110.2,110.16,110.17,6788.0,89.9792,89.9955,89.9629,89.9711,6788.0
2019-01-14 11:40:00,110.17,110.18,110.16,110.17,5285.0,89.9711,89.9792,89.9629,89.9711,5285.0
2019-01-14 11:50:00,110.16,110.19,110.15,110.17,3741.0,89.9629,89.9874,89.9547,89.9711,3741.0
2019-01-14 12:00:00,110.18,110.19,110.16,110.18,23632.0,89.9792,89.9874,89.9629,89.9792,23632.0
2019-01-14 12:10:00,110.17,110.18,110.12,110.13,5337.0,89.9711,89.9792,89.9302,89.9384,5337.0
2019-01-14 12:20:00,110.13,110.15,110.12,110.15,109663.0,89.9384,89.9547,89.9302,89.9547,109663.0
2019-01-14 12:30:00,110.15,110.19,110.14,110.17,3883.0,89.9547,89.9874,89.9466,89.9711,3883.0
2019-01-14 12:40:00,110.17,110.17,110.15,110.15,20001.0,89.9711,89.9711,89.9547,89.9547,20001.0
2019-01-14 12:50:00,110.15,110.16,110.14,110.15,8806.0,89.9547,89.9629,89.9466,89.9547,8806.0
2019-01-14 13:00:00,110.15,110.17,110.15,110.17,3558.0,89.9547,89.9711,89.9547,89.9711,3558.0
2019-01-14 13:10:00,110.17,110.17,110.14,110.14,15531.0,89.9711,89.9711,89.9466,89.9466,15531.0
2019-01-14 13:20:00,110.14,110.16,110.14,110.16,3826.0,89.9466,89.9629,89.9466,89.9629,3826.0
2019-01-14 13:30:00,110.15,110.16,110.14,110.15,8318.0,89.9547,89.9629,89.9466,89.9547,8318.0
2019-01-14 13:40:00,110.15,110.15,110.14,110.15,9796.0,89.9547,89.9547,89.9466,89.9547,9796.0
2019-01-14 13:50:00,110.14,110.15,110.14,110.14,9746.0,89.9466,89.9547,89.9466,89.9466,9746.0
2019-01-14 14:00:00,110.15,110.15,110.13,110.13,26605.0,89.9547,89.9547,89.9384,89.9384,26605.0
2019-01-14 14:10:00,110.14,110.16,110.13,110.16,174632.0,89.9466,89.9629,89.9384,89.9629,174632.0
2019-01-14 14:20:00,110.16,110.16,110.11,110.11,24883.0,89.9629,89.9629,89.9221,89.9221,24883.0
2019-01-14 14:30:00,110.11,110.11,110.08,110.09,18695.0,89.9221,89.9221,89.8976,89.9057,18695.0
2019-01-14 14:40:00,110.09,110.1,110.07,110.08,18409.0,89.9057,89.9139,89.8894,89.8976,18409.0
2019-01-14 14:50:00,110.07,110.08,110.05,110.06,24152.0,89.8894,89.8976,89.8731,89.8812,24152.0
2019-01-14 15:00:00,110.05,110.06,110.04,110.04,20930.0,89.8731,89.8812,89.8649,89.8649,20930.0
2019-01-14 15:10:00,110.05,110.06,110.04,110.06,21862.0,89.8731,89.8812,89.8649,89.8812,21862.0
2019-01-14 15:20:00,110.06,110.06,110.03,110.04,27199.0,89.8812,89.8812,89.8567,89.8649,27199.0
2019-01-14 15:30:00,110.05,110.05,110.03,110.05,56472.0,89.8731,89.8731,89.8567,89.8731,56472.0
2019-01-14 15:40:00,110.05,110.06,110.04,110.06,42682.0,89.8731,89.8812,89.8649,89.8812,42682.0
2019-01-14 15:50:00,110.06,110.08,110.05,110.07,64185.0,89.8812,89.8976,89.8731,89.8894,64185.0
2019-01-15 09:30:00,110.07,110.07,110.0,110.0,21354.0,89.8894,89.8894,89.8322,89.8322,21354.0
2019-01-15 09:40:00,110.0,110.05,110.0,110.04,8412.0,89.8322,89.8731,89.8322,89.8649,8412.0
2019-01-15 09:50:00,110.04,110.04,109.99,110.01,6419.0,89.8649,89.8649,89.8241,89.8404,6419.0
2019-01-15 10:00:00,110.02,110.03,109.97,110.03,15697.0,89.8486,89.8567,89.8077,89.8567,15697.0
2019-01-15 10:10:00,110.02,110.07,109.98,109.98,50259.0,89.8486,89.8894,89.8159,89.8159,50259.0
2019-01-15 10:20:00,109.98,109.99,109.97,109.98,11893.0,89.8159,89.8241,89.8077,89.8159,11893.0
2019-01-15 10:30:00,109.98,109.99,109.95,109.97,5997.0,89.8159,89.8241,89.7914,89.8077,5997.0
2019-01-15 10:40:00,109.97,109.98,109.94,109.97,29343.0,89.8077,89.8159,89.7832,89.8077,29343.0
2019-01-15 10:50:00,109.94,109.96,109.92,109.94,8892.0,89.7832,89.7996,89.7669,89.7832,8892.0
2019-01-15 11:00:00,109.95,109.97,109.93,109.94,11093.0,89.7914,89.8077,89.7751,89.7832,11093.0
2019-01-15 11:10:00,109.95,109.97,109.94,109.95,6417.0,89.7914,89.8077,89.7832,89.7914,6417.0
2019-01-15 11:20:00,109.95,109.98,109.95,109.98,2610.0,89.7914,89.8159,89.7914,89.8159,2610.0
2019-01-15 11:30:00,109.98,109.98,109.94,109.95,17456.0,89.8159,89.8159,89.7832,89.7914,17456.0
2019-01-15 11:40:00,109.95,109.96,109.92,109.93,74379.0,89.7914,89.7996,89.7669,89.7751,74379.0
2019-01-15 11:50:00,109.94,109.94,109.9,109.91,5236.0,89.7832,89.7832,89.7506,89.7587,5236.0
2019-01-15 12:00:00,109.9,109.91,109.88,109.9,18807.0,89.7506,89.7587,89.7342,89.7506,18807.0
2019-01-15 12:10:00,109.9,109.93,109.9,109.92,17376.0,89.7506,89.7751,89.7506,89.7669,17376.0
2019-01-15 12:20:00,109.92,109.96,109.9,109.94,31823.0,89.7669,89.7996,89.7506,89.7832,31823.0
2019-01-15 12:30:00,109.93,109.96,109.93,109.95,6961.0,89.7751,89.7996,89.7751,89.7914,6961.0
2019-01-15 12:40:00,109.95,109.95,109.93,109.93,8305.0,89.7914,89.7914,89.7751,89.7751,8305.0
2019-01-15 12:50:00,109.94,109.95,109.93,109.95,12400.0,89.7832,89.7914,89.7751,89.7914,12400.0
2019-01-15 13:00:00,109.95,109.95,109.91,109.91,7812.0,89.7914,89.7914,89.7587,89.7587,7812.0
2019-01-15 13:10:00,109.92,109.93,109.91,109.92,9774.0,89.7669,89.7751,89.7587,89.7669,9774.0
2019-01-15 13:20:00,109.92,109.93,109.91,109.93,58604.0,89.7669,89.7751,89.7587,89.7751,58604.0
2019-01-15 13:30:00,109.92,109.93,109.92,109.93,51861.0,89.7669,89.7751,89.7669,89.7751,51861.0
2019-01-15 13:40:00,109.92,109.94,109.92,109.93,24886.0,89.7669,89.7832,89.7669,89.7751,24886.0
2019-01-15 13:50:00,109.93,109.94,109.9,109.9,9177.0,89.7751,89.7832,89.7506,89.7506,9177.0
2019-01-15 14:00:00,109.9,109.95,109.9,109.94,17778.0,89.7506,89.7914,89.7506,89.7832,17778.0
2019-01-15 14:10:00,109.93,109.96,109.92,109.94,26274.0,89.7751,89.7996,89.7669,89.7832,26274.0
2019-01-15 14:20:00,109.95,109.99,109.92,109.99,21366.0,89.7914,89.8241,89.7669,89.8241,21366.0
2019-01-15 14:30:00,110.02,110.03,109.96,109.98,24474.0,89.8486,89.8567,89.7996,89.8159,24474.0
2019-01-15 14:40:00,109.97,109.97,109.9,109.93,17715.0,89.8077,89.8077,89.7506,89.7751,17715.0
2019-01-15 14:50:00,109.93,109.95,109.88,109.95,28947.0,89.7751,89.7914,89.7342,89.7914,28947.0
2019-01-15 15:00:00,109.94,109.96,109.9,109.91,11121.0,89.7832,89.7996,89.7506,89.7587,11121.0
2019-01-15 15:10:00,109.91,109.94,109.91,109.91,18867.0,89.7587,89.7832,89.7587,89.7587,18867.0
2019-01-15 15:20:00,109.92,109.95,109.92,109.94,12410.0,89.7669,89.7914,89.7669,89.7832,12410.0
2019-01-15 15:30:00,109.95,109.96,109.93,109.95,23634.0,89.7914,89.7996,89.7751,89.7914,23634.0
2019-01-15 15:40:00,109.95,109.97,109.93,109.97,26806.0,89.7914,89.8077,89.7751,89.8077,26806.0
2019-01-15 15:50:00,109.97,109.97,109.95,109.97,82276.0,89.8077,89.8077,89.7914,89.8077,82276.0
2019-01-16 09:30:00,109.85,109.85,109.79,109.82,29715.0,89.7097,89.7097,89.6607,89.6852,29715.0
2019-01-16 09:40:00,109.81,109.81,109.77,109.79,15681.0,89.6771,89.6771,89.6444,89.6607,15681.0
2019-01-16 09:50:00,109.8,109.82,109.79,109.82,5356.0,89.6689,89.6852,89.6607,89.6852,5356.0
2019-01-16 10:00:00,109.82,109.83,109.79,109.81,6294.0,89.6852,89.6934,89.6607,89.6771,6294.0
2019-01-16 10:10:00,109.79,109.82,109.79,109.82,14292.0,89.6607,89.6852,89.6607,89.6852,14292.0
2019-01-16 10:20:00,109.81,109.89,109.8,109.88,10915.0,89.6771,89.7424,89.6689,89.7342,10915.0
2019-01-16 10:30:00,109.88,109.91,109.88,109.89,8728.0,89.7342,89.7587,89.7342,89.7424,8728.0
2019-01-16 10:40:00,109.89,109.9,109.83,109.84,51315.0,89.7424,89.7506,89.6934,89.7016,51315.0
2019-01-16 10:50:00,109.84,109.87,109.83,109.85,12824.0,89.7016,89.7261,89.6934,89.7097,12824.0
2019-01-16 11:00:00,109.84,109.87,109.83,109.87,20112.0,89.7016,89.7261,89.6934,89.7261,20112.0
2019-01-16 11:10:00,109.85,109.87,109.83,109.84,13574.0,89.7097,89.7261,89.6934,89.7016,13574.0
2019-01-16 11:20:00,109.83,109.84,109.81,109.81,20128.0,89.6934,89.7016,89.6771,89.6771,20128.0
2019-01-16 11:30:00,109.8,109.86,109.79,109.86,58409.0,89.6689,89.7179,89.6607,89.7179,58409.0
2019-01-16 11:40:00,109.86,109.88,109.85,109.87,24063.0,89.7179,89.7342,89.7097,89.7261,24063.0
2019-01-16 11:50:00,109.88,109.9,109.87,109.87,22561.0,89.7342,89.7506,89.7261,89.7261,22561.0
2019-01-16 12:00:00,109.87,109.9,109.87,109.89,392584.0,89.7261,89.7506,89.7261,89.7424,392584.0
2019-01-16 12:10:00,109.89,109.9,109.86,109.86,107517.0,89.7424,89.7506,89.7179,89.7179,107517.0
2019-01-16 12:20:00,109.87,109.91,109.87,109.91,12077.0,89.7261,89.7587,89.7261,89.7587,12077.0
2019-01-16 12:30:00,109.9,109.93,109.89,109.92,22883.0,89.7506,89.7751,89.7424,89.7669,22883.0
2019-01-16 12:40:00,109.91,109.93,109.9,109.93,14489.0,89.7587,89.7751,89.7506,89.7751,14489.0
2019-01-16 12:50:00,109.93,109.94,109.92,109.93,23485.0,89.7751,89.7832,89.7669,89.7751,23485.0
2019-01-16 13:00:00,109.92,109.94,109.92,109.93,21395.0,89.7669,89.7832,89.7669,89.7751,21395.0
2019-01-16 13:10:00,109.93,109.94,109.92,109.93,25607.0,89.7751,89.7832,89.7669,89.7751,25607.0
2019-01-16 13:20:00,109.94,109.94,109.92,109.92,17209.0,89.7832,89.7832,89.7669,89.7669,17209.0
2019-01-16 13:30:00,109.93,109.94,109.92,109.94,35728.0,89.7751,89.7832,89.7669,89.7832,35728.0
2019-01-16 13:40:00,109.94,109.97,109.93,109.95,23619.0,89.7832,89.8077,89.7751,89.7914,23619.0
2019-01-16 13:50:00,109.95,109.97,109.94,109.95,25126.0,89.7914,89.8077,89.7832,89.7914,25126.0
2019-01-16 14:00:00,109.95,109.96,109.93,109.95,45006.0,89.7914,89.7996,89.7751,89.7914,45006.0
2019-01-16 14:10:00,109.94,109.97,109.89,109.9,34325.0,89.7832,89.8077,89.7424,89.7506,34325.0
2019-01-16 14:20:00,109.9,109.95,109.88,109.93,64055.0,89.7506,89.7914,89.7342,89.7751,64055.0
2019-01-16 14:30:00,109.93,109.94,109.9,109.91,65949.0,89.7751,89.7832,89.7506,89.7587,65949.0
2019-01-16 14:40:00,109.92,109.93,109.9,109.92,13896.0,89.7669,89.7751,89.7506,89.7669,13896.0
2019-01-16 14:50:00,109.92,109.95,109.91,109.93,42995.0,89.7669,89.7914,89.7587,89.7751,42995.0
2019-01-16 15:00:00,109.93,109.94,109.91,109.93,29623.0,89.7751,89.7832,89.7587,89.7751,29623.0
2019-01-16 15:10:00,109.93,109.96,109.91,109.92,50095.0,89.7751,89.7996,89.7587,89.7669,50095.0
2019-01-16 15:20:00,109.92,109.95,109.91,109.95,57166.0,89.7669,89.7914,89.7587,89.7914,57166.0
2019-01-16 15:30:00,109.95,109.99,109.94,109.95,58889.0,89.7914,89.8241,89.7832,89.7914,58889.0
2019-01-16 15:40:00,109.95,109.96,109.93,109.94,47101.0,89.7914,89.7996,89.7751,89.7832,47101.0
2019-01-16 15:50:00,109.93,109.95,109.91,109.94,104560.0,89.7751,89.7914,89.7587,89.7832,104560.0
2019-01-17 09:30:00,109.93,109.96,109.92,109.94,54591.0,89.7751,89.7996,89.7669,89.7832,54591.0
2019-01-17 09:40:00,109.93,109.94,109.89,109.91,26926.0,89.7751,89.7832,89.7424,89.7587,26926.0
2019-01-17 09:50:00,109.92,109.93,109.9,109.92,14638.0,89.7669,89.7751,89.7506,89.7669,14638.0
2019-01-17 10:00:00,109.92,109.93,109.89,109.92,36888.0,89.7669,89.7751,89.7424,89.7669,36888.0
2019-01-17 10:10:00,109.92,109.92,109.86,109.91,51922.0,89.7669,89.7669,89.7179,89.7587,51922.0
2019-01-17 10:20:00,109.91,109.92,109.88,109.9,23240.0,89.7587,89.7669,89.7342,89.7506,23240.0
2019-01-17 10:30:00,109.92,109.95,109.91,109.94,17341.0,89.7669,89.7914,89.7587,89.7832,17341.0
2019-01-17 10:40:00,109.93,109.95,109.91,109.94,10915.0,89.7751,89.7914,89.7587,89.7832,10915.0
2019-01-17 10:50:00,109.93,109.94,109.91,109.94,4657.0,89.7751,89.7832,89.7587,89.7832,4657.0
2019-01-17 11:00:00,109.93,109.94,109.89,109.9,10684.0,89.7751,89.7832,89.7424,89.7506,10684.0
2019-01-17 11:10:00,109.9,109.96,109.9,109.94,10741.0,89.7506,89.7996,89.7506,89.7832,10741.0
2019-01-17 11:20:00,109.94,109.95,109.93,109.94,7983.0,89.7832,89.7914,89.7751,89.7832,7983.0
2019-01-17 11:30:00,109.93,109.95,109.92,109.95,4261.0,89.7751,89.7914,89.7669,89.7914,4261.0
2019-01-17 11:40:00,109.94,109.97,109.93,109.96,4965.0,89.7832,89.8077,89.7751,89.7996,4965.0
2019-01-17 11:50:00,109.96,109.98,109.96,109.98,9166.0,89.7996,89.8159,89.7996,89.8159,9166.0
2019-01-17 12:00:00,109.98,110.0,109.96,110.0,8591.0,89.8159,89.8322,89.7996,89.8322,8591.0
2019-01-17 12:10:00,109.99,110.0,109.97,109.99,4012.0,89.8241,89.8322,89.8077,89.8241,4012.0
2019-01-17 12:20:00,110.0,110.0,109.98,109.99,2989.0,89.8322,89.8322,89.8159,89.8241,2989.0
2019-01-17 12:30:00,109.98,110.01,109.97,110.0,34368.0,89.8159,89.8404,89.8077,89.8322,34368.0
2019-01-17 12:40:00,110.0,110.05,110.0,110.04,4739.0,89.8322,89.8731,89.8322,89.8649,4739.0
2019-01-17 12:50:00,110.05,110.06,110.03,110.05,16208.0,89.8731,89.8812,89.8567,89.8731,16208.0
2019-01-17 13:00:00,110.06,110.07,110.02,110.03,30656.0,89.8812,89.8894,89.8486,89.8567,30656.0
2019-01-17 13:10:00,110.03,110.03,110.0,110.03,45073.0,89.8567,89.8567,89.8322,89.8567,45073.0
2019-01-17 13:20:00,110.03,110.04,110.01,110.02,20372.0,89.8567,89.8649,89.8404,89.8486,20372.0
2019-01-17 13:30:00,110.02,110.04,110.01,110.02,6029.0,89.8486,89.8649,89.8404,89.8486,6029.0
2019-01-17 13:40:00,110.02,110.05,110.02,110.04,17759.0,89.8486,89.8731,89.8486,89.8649,17759.0
2019-01-17 13:50:00,110.05,110.05,110.03,110.04,8875.0,89.8731,89.8731,89.8567,89.8649,8875.0
2019-01-17 14:00:00,110.04,110.04,110.01,110.01,72291.0,89.8649,89.8649,89.8404,89.8404,72291.0
2019-01-17 14:10:00,110.02,110.05,110.01,110.05,35718.0,89.8486,89.8731,89.8404,89.8731,35718.0
2019-01-17 14:20:00,110.05,110.07,110.04,110.06,10938.0,89.8731,89.8894,89.8649,89.8812,10938.0
2019-01-17 14:30:00,110.05,110.05,109.92,109.94,71326.0,89.8731,89.8731,89.7669,89.7832,71326.0
2019-01-17 14:40:00,109.93,109.99,109.84,109.85,130148.0,89.7751,89.8241,89.7016,89.7097,130148.0
2019-01-17 14:50:00,109.86,109.94,109.83,109.9,157180.0,89.7179,89.7832,89.6934,89.7506,157180.0
2019-01-17 15:00:00,109.89,109.94,109.87,109.87,35717.0,89.7424,89.7832,89.7261,89.7261,35717.0
2019-01-17 15:10:00,109.87,109.89,109.84,109.85,34329.0,89.7261,89.7424,89.7016,89.7097,34329.0
2019-01-17 15:20:00,109.85,109.87,109.8,109.81,55396.0,89.7097,89.7261,89.6689,89.6771,55396.0
2019-01-17 15:30:00,109.81,109.82,109.79,109.82,113980.0,89.6771,89.6852,89.6607,89.6852,113980.0
2019-01-17 15:40:00,109.82,109.86,109.81,109.86,72665.0,89.6852,89.7179,89.6771,89.7179,72665.0
2019-01-17 15:50:00,109.85,109.89,109.85,109.87,167323.0,89.7097,89.7424,89.7097,89.7261,167323.0
2019-01-18 09:30:00,109.71,109.8,109.59,109.8,46247.0,89.5954,89.6689,89.4974,89.6689,46247.0
2019-01-18 09:40:00,109.8,109.82,109.75,109.76,7940.0,89.6689,89.6852,89.6281,89.6362,7940.0
2019-01-18 09:50:00,109.79,109.82,109.78,109.81,5962.0,89.6607,89.6852,89.6526,89.6771,5962.0
2019-01-18 10:00:00,109.82,109.85,109.81,109.81,10871.0,89.6852,89.7097,89.6771,89.6771,10871.0
2019-01-18 10:10:00,109.82,109.82,109.71,109.73,29574.0,89.6852,89.6852,89.5954,89.6117,29574.0
2019-01-18 10:20:00,109.75,109.81,109.73,109.8,41735.0,89.6281,89.6771,89.6117,89.6689,41735.0
2019-01-18 10:30:00,109.79,109.8,109.75,109.76,15095.0,89.6607,89.6689,89.6281,89.6362,15095.0
2019-01-18 10:40:00,109.76,109.77,109.7,109.74,106536.0,89.6362,89.6444,89.5872,89.6199,106536.0
2019-01-18 10:50:00,109.74,109.75,109.69,109.69,81252.0,89.6199,89.6281,89.5791,89.5791,81252.0
2019-01-18 11:00:00,109.69,109.7,109.66,109.69,33329.0,89.5791,89.5872,89.5546,89.5791,33329.0
2019-01-18 11:10:00,109.69,109.7,109.65,109.67,19603.0,89.5791,89.5872,89.5464,89.5627,19603.0
2019-01-18 11:20:00,109.67,109.68,109.63,109.63,12351.0,89.5627,89.5709,89.5301,89.5301,12351.0
2019-01-18 11:30:00,109.63,109.66,109.62,109.65,24283.0,89.5301,89.5546,89.5219,89.5464,24283.0
2019-01-18 11:40:00,109.65,109.66,109.61,109.62,9027.0,89.5464,89.5546,89.5137,89.5219,9027.0
2019-01-18 11:50:00,109.62,109.64,109.61,109.62,10220.0,89.5219,89.5382,89.5137,89.5219,10220.0
2019-01-18 12:00:00,109.62,109.63,109.59,109.62,48790.0,89.5219,89.5301,89.4974,89.5219,48790.0
2019-01-18 12:10:00,109.61,109.62,109.58,109.6,17819.0,89.5137,89.5219,89.4892,89.5056,17819.0
2019-01-18 12:20:00,109.6,109.62,109.59,109.6,8196.0,89.5056,89.5219,89.4974,89.5056,8196.0
2019-01-18 12:30:00,109.61,109.63,109.59,109.62,23298.0,89.5137,89.5301,89.4974,89.5219,23298.0
2019-01-18 12:40:00,109.62,109.64,109.61,109.62,20968.0,89.5219,89.5382,89.5137,89.5219,20968.0
2019-01-18 12:50:00,109.63,109.65,109.63,109.63,6889.0,89.5301,89.5464,89.5301,89.5301,6889.0
2019-01-18 13:00:00,109.64,109.66,109.62,109.65,3231.0,89.5382,89.5546,89.5219,89.5464,3231.0
2019-01-18 13:10:00,109.66,109.68,109.65,109.68,15932.0,89.5546,89.5709,89.5464,89.5709,15932.0
2019-01-18 13:20:00,109.68,109.69,109.67,109.68,20609.0,89.5709,89.5791,89.5627,89.5709,20609.0
2019-01-18 13:30:00,109.69,109.7,109.68,109.68,14470.0,89.5791,89.5872,89.5709,89.5709,14470.0
2019-01-18 13:40:00,109.68,109.7,109.66,109.66,13235.0,89.5709,89.5872,89.5546,89.5546,13235.0
2019-01-18 13:50:00,109.67,109.67,109.63,109.64,8883.0,89.5627,89.5627,89.5301,89.5382,8883.0
2019-01-18 14:00:00,109.64,109.67,109.64,109.66,2979.0,89.5382,89.5627,89.5382,89.5546,2979.0
2019-01-18 14:10:00,109.67,109.72,109.66,109.71,14683.0,89.5627,89.6036,89.5546,89.5954,14683.0
2019-01-18 14:20:00,109.72,109.72,109.69,109.7,11816.0,89.6036,89.6036,89.5791,89.5872,11816.0
2019-01-18 14:30:00,109.71,109.72,109.7,109.72,431351.0,89.5954,89.6036,89.5872,89.6036,431351.0
2019-01-18 14:40:00,109.71,109.74,109.7,109.73,29719.0,89.5954,89.6199,89.5872,89.6117,29719.0
2019-01-18 14:50:00,109.73,109.73,109.68,109.7,41535.0,89.6117,89.6117,89.5709,89.5872,41535.0
2019-01-18 15:00:00,109.7,109.74,109.69,109.73,63604.0,89.5872,89.6199,89.5791,89.6117,63604.0
2019-01-18 15:10:00,109.74,109.74,109.7,109.72,29200.0,89.6199,89.6199,89.5872,89.6036,29200.0
2019-01-18 15:20:00,109.71,109.75,109.71,109.72,33381.0,89.5954,89.6281,89.5954,89.6036,33381.0
2019-01-18 15:30:00,109.73,109.74,109.71,109.72,41654.0,89.6117,89.6199,89.5954,89.6036,41654.0
2019-01-18 15:40:00,109.72,109.74,109.7,109.73,68663.0,89.6036,89.6199,89.5872,89.6117,68663.0
2019-01-18 15:50:00,109.73,109.74,109.72,109.74,140297.0,89.6117,89.6199,89.6036,89.6199,140297.0
2019-01-22 09:30:00,109.9,109.92,109.87,109.87,29714.0,89.7506,89.7669,89.7261,89.7261,29714.0
2019-01-22 09:40:00,109.87,109.94,109.87,109.92,61673.0,89.7261,89.7832,89.7261,89.7669,61673.0
2019-01-22 09:50:00,109.91,109.92,109.82,109.83,31269.0,89.7587,89.7669,89.6852,89.6934,31269.0
2019-01-22 10:00:00,109.82,109.89,109.82,109.88,29727.0,89.6852,89.7424,89.6852,89.7342,29727.0
2019-01-22 10:10:00,109.87,109.87,109.82,109.82,24918.0,89.7261,89.7261,89.6852,89.6852,24918.0
2019-01-22 10:20:00,109.82,109.84,109.8,109.82,12402.0,89.6852,89.7016,89.6689,89.6852,12402.0
2019-01-22 10:30:00,109.81,109.84,109.81,109.83,24111.0,89.6771,89.7016,89.6771,89.6934,24111.0
2019-01-22 10:40:00,109.84,109.84,109.77,109.78,24469.0,89.7016,89.7016,89.6444,89.6526,24469.0
2019-01-22 10:50:00,109.78,109.82,109.77,109.82,126487.0,89.6526,89.6852,89.6444,89.6852,126487.0
2019-01-22 11:00:00,109.81,109.83,109.79,109.79,52737.0,89.6771,89.6934,89.6607,89.6607,52737.0
2019-01-22 11:10:00,109.81,109.81,109.79,109.8,19949.0,89.6771,89.6771,89.6607,89.6689,19949.0
2019-01-22 11:20:00,109.8,109.8,109.76,109.77,78253.0,89.6689,89.6689,89.6362,89.6444,78253.0
2019-01-22 11:30:00,109.77,109.78,109.74,109.76,27769.0,89.6444,89.6526,89.6199,89.6362,27769.0
2019-01-22 11:40:00,109.76,109.79,109.75,109.78,24653.0,89.6362,89.6607,89.6281,89.6526,24653.0
2019-01-22 11:50:00,109.77,109.79,109.76,109.78,13023.0,89.6444,89.6607,89.6362,89.6526,13023.0
2019-01-22 12:00:00,109.78,109.79,109.77,109.78,15661.0,89.6526,89.6607,89.6444,89.6526,15661.0
2019-01-22 12:10:00,109.77,109.8,109.77,109.78,10263.0,89.6444,89.6689,89.6444,89.6526,10263.0
2019-01-22 12:20:00,109.79,109.8,109.77,109.79,34775.0,89.6607,89.6689,89.6444,89.6607,34775.0
2019-01-22 12:30:00,109.8,109.82,109.79,109.82,17659.0,89.6689,89.6852,89.6607,89.6852,17659.0
2019-01-22 12:40:00,109.82,109.83,109.77,109.8,26898.0,89.6852,89.6934,89.6444,89.6689,26898.0
2019-01-22 12:50:00,109.8,109.82,109.78,109.8,76243.0,89.6689,89.6852,89.6526,89.6689,76243.0
2019-01-22 13:00:00,109.84,109.88,109.83,109.88,7913.0,89.7016,89.7342,89.6934,89.7342,7913.0
2019-01-22 13:10:00,109.88,109.9,109.85,109.87,37759.0,89.7342,89.7506,89.7097,89.7261,37759.0
2019-01-22 13:20:00,109.87,109.88,109.84,109.85,101381.0,89.7261,89.7342,89.7016,89.7097,101381.0
2019-01-22 13:30:00,109.86,109.87,109.85,109.85,38428.0,89.7179,89.7261,89.7097,89.7097,38428.0
2019-01-22 13:40:00,109.85,109.86,109.83,109.84,18722.0,89.7097,89.7179,89.6934,89.7016,18722.0
2019-01-22 13:50:00,109.84,109.84,109.83,109.83,7864.0,89.7016,89.7016,89.6934,89.6934,7864.0
2019-01-22 14:00:00,109.84,109.86,109.83,109.86,25085.0,89.7016,89.7179,89.6934,89.7179,25085.0
2019-01-22 14:10:00,109.87,109.89,109.83,109.83,55521.0,89.7261,89.7424,89.6934,89.6934,55521.0
2019-01-22 14:20:00,109.83,109.88,109.83,109.86,16222.0,89.6934,89.7342,89.6934,89.7179,16222.0
2019-01-22 14:30:00,109.86,109.87,109.84,109.85,266115.0,89.7179,89.7261,89.7016,89.7097,266115.0
2019-01-22 14:40:00,109.85,109.9,109.84,109.9,53495.0,89.7097,89.7506,89.7016,89.7506,53495.0
2019-01-22 14:50:00,109.89,109.9,109.84,109.88,148702.0,89.7424,89.7506,89.7016,89.7342,148702.0
2019-01-22 15:00:00,109.88,109.88,109.84,109.84,144468.0,89.7342,89.7342,89.7016,89.7016,144468.0
2019-01-22 15:10:00,109.84,109.85,109.82,109.83,88425.0,89.7016,89.7097,89.6852,89.6934,88425.0
2019-01-22 15:20:00,109.83,109.83,109.81,109.82,140226.0,89.6934,89.6934,89.6771,89.6852,140226.0
2019-01-22 15:30:00,109.82,109.84,109.79,109.79,166421.0,89.6852,89.7016,89.6607,89.6607,166421.0
2019-01-22 15:40:00,109.78,109.83,109.75,109.82,158756.0,89.6526,89.6934,89.6281,89.6852,158756.0
2019-01-22 15:50:00,109.82,109.83,109.78,109.8,266684.0,89.6852,89.6934,89.6526,89.6689,266684.0
2019-01-23 09:30:00,109.7,109.7,109.63,109.68,40179.0,89.5872,89.5872,89.5301,89.5709,40179.0
2019-01-23 09:40:00,109.68,109.7,109.64,109.65,20554.0,89.5709,89.5872,89.5382,89.5464,20554.0
2019-01-23 09:50:00,109.65,109.7,109.64,109.69,18602.0,89.5464,89.5872,89.5382,89.5791,18602.0
2019-01-23 10:00:00,109.69,109.71,109.65,109.68,37425.0,89.5791,89.5954,89.5464,89.5709,37425.0
2019-01-23 10:10:00,109.68,109.71,109.66,109.71,23623.0,89.5709,89.5954,89.5546,89.5954,23623.0
2019-01-23 10:20:00,109.7,109.72,109.68,109.7,34360.0,89.5872,89.6036,89.5709,89.5872,34360.0
2019-01-23 10:30:00,109.69,109.71,109.65,109.68,28330.0,89.5791,89.5954,89.5464,89.5709,28330.0
2019-01-23 10:40:00,109.7,109.71,109.65,109.66,19507.0,89.5872,89.5954,89.5464,89.5546,19507.0
2019-01-23 10:50:00,109.66,109.68,109.64,109.65,14609.0,89.5546,89.5709,89.5382,89.5464,14609.0
2019-01-23 11:00:00,109.65,109.65,109.63,109.65,6679.0,89.5464,89.5464,89.5301,89.5464,6679.0
2019-01-23 11:10:00,109.65,109.71,109.62,109.7,41915.0,89.5464,89.5954,89.5219,89.5872,41915.0
2019-01-23 11:20:00,109.72,109.75,109.71,109.71,51455.0,89.6036,89.6281,89.5954,89.5954,51455.0
2019-01-23 11:30:00,109.72,109.72,109.69,109.7,11512.0,89.6036,89.6036,89.5791,89.5872,11512.0
2019-01-23 11:40:00,109.7,109.75,109.69,109.75,10107.0,89.5872,89.6281,89.5791,89.6281,10107.0
2019-01-23 11:50:00,109.75,109.76,109.73,109.75,17606.0,89.6281,89.6362,89.6117,89.6281,17606.0
2019-01-23 12:00:00,109.74,109.75,109.72,109.74,13646.0,89.6199,89.6281,89.6036,89.6199,13646.0
2019-01-23 12:10:00,109.75,109.77,109.74,109.77,6227.0,89.6281,89.6444,89.6199,89.6444,6227.0
2019-01-23 12:20:00,109.77,109.77,109.71,109.72,9421.0,89.6444,89.6444,89.5954,89.6036,9421.0
2019-01-23 12:30:00,109.73,109.73,109.7,109.71,10922.0,89.6117,89.6117,89.5872,89.5954,10922.0
2019-01-23 12:40:00,109.72,109.74,109.7,109.71,15260.0,89.6036,89.6199,89.5872,89.5954,15260.0
2019-01-23 12:50:00,109.71,109.72,109.7,109.72,24955.0,89.5954,89.6036,89.5872,89.6036,24955.0
2019-01-23 13:00:00,109.72,109.76,109.71,109.72,44437.0,89.6036,89.6362,89.5954,89.6036,44437.0
2019-01-23 13:10:00,109.72,109.73,109.69,109.69,8375.0,89.6036,89.6117,89.5791,89.5791,8375.0
2019-01-23 13:20:00,109.7,109.71,109.69,109.7,15901.0,89.5872,89.5954,89.5791,89.5872,15901.0
2019-01-23 13:30:00,109.7,109.7,109.67,109.68,25479.0,89.5872,89.5872,89.5627,89.5709,25479.0
2019-01-23 13:40:00,109.68,109.7,109.67,109.69,16096.0,89.5709,89.5872,89.5627,89.5791,16096.0
2019-01-23 13:50:00,109.7,109.71,109.66,109.67,29763.0,89.5872,89.5954,89.5546,89.5627,29763.0
2019-01-23 14:00:00,109.67,109.68,109.65,109.67,13087.0,89.5627,89.5709,89.5464,89.5627,13087.0
2019-01-23 14:10:00,109.7,109.7,109.68,109.69,5050.0,89.5872,89.5872,89.5709,89.5791,5050.0
2019-01-23 14:20:00,109.68,109.69,109.65,109.67,29172.0,89.5709,89.5791,89.5464,89.5627,29172.0
2019-01-23 14:30:00,109.67,109.7,109.67,109.69,10178.0,89.5627,89.5872,89.5627,89.5791,10178.0
2019-01-23 14:40:00,109.69,109.71,109.68,109.69,11881.0,89.5791,89.5954,89.5709,89.5791,11881.0
2019-01-23 14:50:00,109.69,109.69,109.66,109.68,20108.0,89.5791,89.5791,89.5546,89.5709,20108.0
2019-01-23 15:00:00,109.67,109.68,109.65,109.67,7313.0,89.5627,89.5709,89.5464,89.5627,7313.0
2019-01-23 15:10:00,109.67,109.69,109.67,109.69,11624.0,89.5627,89.5791,89.5627,89.5791,11624.0
2019-01-23 15:20:00,109.69,109.7,109.67,109.68,29469.0,89.5791,89.5872,89.5627,89.5709,29469.0
2019-01-23 15:30:00,109.68,109.7,109.67,109.69,19262.0,89.5709,89.5872,89.5627,89.5791,19262.0
2019-01-23 15:40:00,109.7,109.7,109.66,109.68,45210.0,89.5872,89.5872,89.5546,89.5709,45210.0
2019-01-23 15:50:00,109.68,109.71,109.67,109.69,18585.0,89.5709,89.5954,89.5627,89.5791,18585.0
2019-01-24 09:30:00,109.89,109.91,109.84,109.91,26532.0,89.7424,89.7587,89.7016,89.7587,26532.0
2019-01-24 09:40:00,109.91,109.93,109.86,109.9,9036.0,89.7587,89.7751,89.7179,89.7506,9036.0
2019-01-24 09:50:00,109.91,109.92,109.89,109.9,6531.0,89.7587,89.7669,89.7424,89.7506,6531.0
2019-01-24 10:00:00,109.9,109.93,109.86,109.86,6926.0,89.7506,89.7751,89.7179,89.7179,6926.0
2019-01-24 10:10:00,109.87,109.87,109.81,109.83,25421.0,89.7261,89.7261,89.6771,89.6934,25421.0
2019-01-24 10:20:00,109.83,109.84,109.81,109.82,18072.0,89.6934,89.7016,89.6771,89.6852,18072.0
2019-01-24 10:30:00,109.81,109.86,109.81,109.85,26573.0,89.6771,89.7179,89.6771,89.7097,26573.0
2019-01-24 10:40:00,109.84,109.87,109.82,109.87,18150.0,89.7016,89.7261,89.6852,89.7261,18150.0
2019-01-24 10:50:00,109.87,109.88,109.85,109.87,13480.0,89.7261,89.7342,89.7097,89.7261,13480.0
2019-01-24 11:00:00,109.88,109.89,109.86,109.87,56419.0,89.7342,89.7424,89.7179,89.7261,56419.0
2019-01-24 11:10:00,109.88,109.94,109.88,109.94,6708.0,89.7342,89.7832,89.7342,89.7832,6708.0
2019-01-24 11:20:00,109.92,109.95,109.91,109.91,3574.0,89.7669,89.7914,89.7587,89.7587,3574.0
2019-01-24 11:30:00,109.91,109.92,109.89,109.9,4615.0,89.7587,89.7669,89.7424,89.7506,4615.0
2019-01-24 11:40:00,109.9,109.91,109.86,109.87,19711.0,89.7506,89.7587,89.7179,89.7261,19711.0
2019-01-24 11:50:00,109.89,109.91,109.88,109.91,2416.0,89.7424,89.7587,89.7342,89.7587,2416.0
2019-01-24 12:00:00,109.9,109.91,109.87,109.88,7704.0,89.7506,89.7587,89.7261,89.7342,7704.0
2019-01-24 12:10:00,109.89,109.91,109.88,109.91,4909.0,89.7424,89.7587,89.7342,89.7587,4909.0
2019-01-24 12:20:00,109.91,109.94,109.9,109.93,9701.0,89.7587,89.7832,89.7506,89.7751,9701.0
2019-01-24 12:30:00,109.94,109.95,109.92,109.94,5068.0,89.7832,89.7914,89.7669,89.7832,5068.0
2019-01-24 12:40:00,109.94,109.94,109.91,109.94,6339.0,89.7832,89.7832,89.7587,89.7832,6339.0
2019-01-24 12:50:00,109.93,109.95,109.92,109.95,6877.0,89.7751,89.7914,89.7669,89.7914,6877.0
2019-01-24 13:00:00,109.95,109.96,109.93,109.95,17401.0,89.7914,89.7996,89.7751,89.7914,17401.0
2019-01-24 13:10:00,109.94,109.95,109.93,109.94,4722.0,89.7832,89.7914,89.7751,89.7832,4722.0
2019-01-24 13:20:00,109.93,109.94,109.91,109.91,15726.0,89.7751,89.7832,89.7587,89.7587,15726.0
2019-01-24 13:30:00,109.9,109.92,109.9,109.91,36024.0,89.7506,89.7669,89.7506,89.7587,36024.0
2019-01-24 13:40:00,109.9,109.91,109.89,109.89,14963.0,89.7506,89.7587,89.7424,89.7424,14963.0
2019-01-24 13:50:00,109.9,109.9,109.88,109.89,37495.0,89.7506,89.7506,89.7342,89.7424,37495.0
2019-01-24 14:00:00,109.9,109.9,109.87,109.87,10684.0,89.7506,89.7506,89.7261,89.7261,10684.0
2019-01-24 14:10:00,109.88,109.89,109.87,109.89,8182.0,89.7342,89.7424,89.7261,89.7424,8182.0
2019-01-24 14:20:00,109.87,109.88,109.85,109.86,19277.0,89.7261,89.7342,89.7097,89.7179,19277.0
2019-01-24 14:30:00,109.86,109.86,109.81,109.82,7642.0,89.7179,89.7179,89.6771,89.6852,7642.0
2019-01-24 14:40:00,109.82,109.85,109.81,109.85,7408.0,89.6852,89.7097,89.6771,89.7097,7408.0
2019-01-24 14:50:00,109.84,109.85,109.83,109.85,53646.0,89.7016,89.7097,89.6934,89.7097,53646.0
2019-01-24 15:00:00,109.85,109.86,109.83,109.84,13662.0,89.7097,89.7179,89.6934,89.7016,13662.0
2019-01-24 15:10:00,109.82,109.83,109.81,109.83,7729.0,89.6852,89.6934,89.6771,89.6934,7729.0
2019-01-24 15:20:00,109.83,109.84,109.82,109.84,3579.0,89.6934,89.7016,89.6852,89.7016,3579.0
2019-01-24 15:30:00,109.84,109.86,109.84,109.86,7836.0,89.7016,89.7179,89.7016,89.7179,7836.0
2019-01-24 15:40:00,109.86,109.87,109.85,109.86,17169.0,89.7179,89.7261,89.7097,89.7179,17169.0
2019-01-24 15:50:00,109.87,109.87,109.84,109.85,86838.0,89.7261,89.7261,89.7016,89.7097,86838.0
2019-01-25 09:30:00,109.7,109.73,109.69,109.72,13526.0,89.5872,89.6117,89.5791,89.6036,13526.0
2019-01-25 09:40:00,109.71,109.75,109.71,109.74,40740.0,89.5954,89.6281,89.5954,89.6199,40740.0
2019-01-25 09:50:00,109.74,109.76,109.7,109.74,38408.0,89.6199,89.6362,89.5872,89.6199,38408.0
2019-01-25 10:00:00,109.74,109.75,109.69,109.69,9315.0,89.6199,89.6281,89.5791,89.5791,9315.0
2019-01-25 10:10:00,109.68,109.69,109.67,109.68,11428.0,89.5709,89.5791,89.5627,89.5709,11428.0
2019-01-25 10:20:00,109.68,109.7,109.67,109.69,14814.0,89.5709,89.5872,89.5627,89.5791,14814.0
2019-01-25 10:30:00,109.7,109.7,109.66,109.66,8951.0,89.5872,89.5872,89.5546,89.5546,8951.0
2019-01-25 10:40:00,109.66,109.67,109.64,109.66,8126.0,89.5546,89.5627,89.5382,89.5546,8126.0
2019-01-25 10:50:00,109.66,109.7,109.66,109.68,14727.0,89.5546,89.5872,89.5546,89.5709,14727.0
2019-01-25 11:00:00,109.68,109.71,109.68,109.69,18319.0,89.5709,89.5954,89.5709,89.5791,18319.0
2019-01-25 11:10:00,109.69,109.74,109.69,109.71,9773.0,89.5791,89.6199,89.5791,89.5954,9773.0
2019-01-25 11:20:00,109.71,109.73,109.7,109.73,6388.0,89.5954,89.6117,89.5872,89.6117,6388.0
2019-01-25 11:30:00,109.73,109.75,109.72,109.74,6551.0,89.6117,89.6281,89.6036,89.6199,6551.0
2019-01-25 11:40:00,109.73,109.75,109.72,109.73,11519.0,89.6117,89.6281,89.6036,89.6117,11519.0
2019-01-25 11:50:00,109.74,109.76,109.73,109.74,7414.0,89.6199,89.6362,89.6117,89.6199,7414.0
2019-01-25 12:00:00,109.74,109.76,109.72,109.73,10588.0,89.6199,89.6362,89.6036,89.6117,10588.0
2019-01-25 12:10:00,109.72,109.74,109.71,109.73,4343.0,89.6036,89.6199,89.5954,89.6117,4343.0
2019-01-25 12:20:00,109.71,109.72,109.64,109.64,5906.0,89.5954,89.6036,89.5382,89.5382,5906.0
2019-01-25 12:30:00,109.65,109.65,109.62,109.64,12425.0,89.5464,89.5464,89.5219,89.5382,12425.0
2019-01-25 12:40:00,109.62,109.68,109.62,109.64,10211.0,89.5219,89.5709,89.5219,89.5382,10211.0
2019-01-25 12:50:00,109.64,109.66,109.63,109.63,3994.0,89.5382,89.5546,89.5301,89.5301,3994.0
2019-01-25 13:00:00,109.62,109.65,109.62,109.64,6114.0,89.5219,89.5464,89.5219,89.5382,6114.0
2019-01-25 13:10:00,109.64,109.67,109.64,109.66,17767.0,89.5382,89.5627,89.5382,89.5546,17767.0
2019-01-25 13:20:00,109.66,109.66,109.63,109.63,2091.0,89.5546,89.5546,89.5301,89.5301,2091.0
2019-01-25 13:30:00,109.64,109.67,109.63,109.67,8030.0,89.5382,89.5627,89.5301,89.5627,8030.0
2019-01-25 13:40:00,109.67,109.68,109.64,109.64,16431.0,89.5627,89.5709,89.5382,89.5382,16431.0
2019-01-25 13:50:00,109.65,109.67,109.64,109.66,9081.0,89.5464,89.5627,89.5382,89.5546,9081.0
2019-01-25 14:00:00,109.65,109.67,109.64,109.64,7143.0,89.5464,89.5627,89.5382,89.5382,7143.0
2019-01-25 14:10:00,109.65,109.68,109.64,109.66,19765.0,89.5464,89.5709,89.5382,89.5546,19765.0
2019-01-25 14:20:00,109.66,109.7,109.66,109.68,25234.0,89.5546,89.5872,89.5546,89.5709,25234.0
2019-01-25 14:30:00,109.69,109.71,109.68,109.68,29579.0,89.5791,89.5954,89.5709,89.5709,29579.0
2019-01-25 14:40:00,109.67,109.67,109.64,109.65,8711.0,89.5627,89.5627,89.5382,89.5464,8711.0
2019-01-25 14:50:00,109.65,109.67,109.63,109.65,10708.0,89.5464,89.5627,89.5301,89.5464,10708.0
2019-01-25 15:00:00,109.66,109.67,109.6,109.62,6244.0,89.5546,89.5627,89.5056,89.5219,6244.0
2019-01-25 15:10:00,109.61,109.64,109.61,109.64,6936.0,89.5137,89.5382,89.5137,89.5382,6936.0
2019-01-25 15:20:00,109.64,109.65,109.62,109.64,8789.0,89.5382,89.5464,89.5219,89.5382,8789.0
2019-01-25 15:30:00,109.64,109.68,109.63,109.66,23421.0,89.5382,89.5709,89.5301,89.5546,23421.0
2019-01-25 15:40:00,109.66,109.68,109.66,109.67,10191.0,89.5546,89.5709,89.5546,89.5627,10191.0
2019-01-25 15:50:00,109.67,109.69,109.66,109.67,29044.0,89.5627,89.5791,89.5546,89.5627,29044.0
2019-01-28 09:30:00,109.56,109.57,109.53,109.55,83679.0,89.4729,89.4811,89.4484,89.4647,83679.0
2019-01-28 09:40:00,109.55,109.57,109.53,109.57,14106.0,89.4647,89.4811,89.4484,89.4811,14106.0
2019-01-28 09:50:00,109.57,109.6,109.56,109.57,43883.0,89.4811,89.5056,89.4729,89.4811,43883.0
2019-01-28 10:00:00,109.58,109.58,109.53,109.54,27607.0,89.4892,89.4892,89.4484,89.4566,27607.0
2019-01-28 10:10:00,109.55,109.57,109.53,109.54,27243.0,89.4647,89.4811,89.4484,89.4566,27243.0
2019-01-28 10:20:00,109.54,109.54,109.52,109.53,14040.0,89.4566,89.4566,89.4402,89.4484,14040.0
2019-01-28 10:30:00,109.54,109.54,109.51,109.53,10377.0,89.4566,89.4566,89.4321,89.4484,10377.0
2019-01-28 10:40:00,109.53,109.54,109.51,109.53,16655.0,89.4484,89.4566,89.4321,89.4484,16655.0
2019-01-28 10:50:00,109.53,109.53,109.5,109.52,58479.0,89.4484,89.4484,89.4239,89.4402,58479.0
2019-01-28 11:00:00,109.53,109.56,109.53,109.53,48721.0,89.4484,89.4729,89.4484,89.4484,48721.0
2019-01-28 11:10:00,109.53,109.53,109.51,109.52,16432.0,89.4484,89.4484,89.4321,89.4402,16432.0
2019-01-28 11:20:00,109.53,109.54,109.51,109.53,23641.0,89.4484,89.4566,89.4321,89.4484,23641.0
2019-01-28 11:30:00,109.53,109.57,109.52,109.54,36163.0,89.4484,89.4811,89.4402,89.4566,36163.0
2019-01-28 11:40:00,109.54,109.58,109.54,109.56,30952.0,89.4566,89.4892,89.4566,89.4729,30952.0
2019-01-28 11:50:00,109.57,109.57,109.54,109.55,15980.0,89.4811,89.4811,89.4566,89.4647,15980.0
2019-01-28 12:00:00,109.56,109.57,109.55,109.56,10049.0,89.4729,89.4811,89.4647,89.4729,10049.0
2019-01-28 12:10:00,109.55,109.55,109.52,109.55,7219.0,89.4647,89.4647,89.4402,89.4647,7219.0
2019-01-28 12:20:00,109.53,109.54,109.51,109.52,8737.0,89.4484,89.4566,89.4321,89.4402,8737.0
2019-01-28 12:30:00,109.53,109.54,109.51,109.52,10322.0,89.4484,89.4566,89.4321,89.4402,10322.0
2019-01-28 12:40:00,109.53,109.55,109.52,109.54,11453.0,89.4484,89.4647,89.4402,89.4566,11453.0
2019-01-28 12:50:00,109.54,109.54,109.5,109.51,26188.0,89.4566,89.4566,89.4239,89.4321,26188.0
2019-01-28 13:00:00,109.5,109.57,109.5,109.56,35262.0,89.4239,89.4811,89.4239,89.4729,35262.0
2019-01-28 13:10:00,109.54,109.59,109.53,109.58,21568.0,89.4566,89.4974,89.4484,89.4892,21568.0
2019-01-28 13:20:00,109.58,109.59,109.56,109.58,12860.0,89.4892,89.4974,89.4729,89.4892,12860.0
2019-01-28 13:30:00,109.58,109.58,109.54,109.55,25896.0,89.4892,89.4892,89.4566,89.4647,25896.0
2019-01-28 13:40:00,109.54,109.55,109.52,109.53,6608.0,89.4566,89.4647,89.4402,89.4484,6608.0
2019-01-28 13:50:00,109.53,109.54,109.51,109.53,34574.0,89.4484,89.4566,89.4321,89.4484,34574.0
2019-01-28 14:00:00,109.51,109.53,109.51,109.52,11399.0,89.4321,89.4484,89.4321,89.4402,11399.0
2019-01-28 14:10:00,109.52,109.53,109.51,109.52,19967.0,89.4402,89.4484,89.4321,89.4402,19967.0
2019-01-28 14:20:00,109.52,109.56,109.5,109.56,21383.0,89.4402,89.4729,89.4239,89.4729,21383.0
2019-01-28 14:30:00,109.55,109.56,109.54,109.55,18880.0,89.4647,89.4729,89.4566,89.4647,18880.0
2019-01-28 14:40:00,109.56,109.56,109.52,109.52,10679.0,89.4729,89.4729,89.4402,89.4402,10679.0
2019-01-28 14:50:00,109.52,109.55,109.5,109.55,337616.0,89.4402,89.4647,89.4239,89.4647,337616.0
2019-01-28 15:00:00,109.54,109.59,109.54,109.58,7395.0,89.4566,89.4974,89.4566,89.4892,7395.0
2019-01-28 15:10:00,109.58,109.59,109.56,109.57,9130.0,89.4892,89.4974,89.4729,89.4811,9130.0
2019-01-28 15:20:00,109.58,109.59,109.56,109.58,47274.0,89.4892,89.4974,89.4729,89.4892,47274.0
2019-01-28 15:30:00,109.58,109.58,109.57,109.57,7024.0,89.4892,89.4892,89.4811,89.4811,7024.0
2019-01-28 15:40:00,109.57,109.58,109.56,109.58,19625.0,89.4811,89.4892,89.4729,89.4892,19625.0
2019-01-28 15:50:00,109.58,109.58,109.53,109.54,36106.0,89.4892,89.4892,89.4484,89.4566,36106.0
2019-01-29 09:30:00,109.59,109.63,109.58,109.63,44712.0,89.4974,89.5301,89.4892,89.5301,44712.0
2019-01-29 09:40:00,109.62,109.62,109.58,109.59,6188.0,89.5219,89.5219,89.4892,89.4974,6188.0
2019-01-29 09:50:00,109.59,109.6,109.57,109.59,10246.0,89.4974,89.5056,89.4811,89.4974,10246.0
2019-01-29 10:00:00,109.59,109.65,109.58,109.65,27633.0,89.4974,89.5464,89.4892,89.5464,27633.0
2019-01-29 10:10:00,109.66,109.66,109.63,109.64,78145.0,89.5546,89.5546,89.5301,89.5382,78145.0
2019-01-29 10:20:00,109.64,109.66,109.61,109.62,9805.0,89.5382,89.5546,89.5137,89.5219,9805.0
2019-01-29 10:30:00,109.61,109.64,109.6,109.64,5297.0,89.5137,89.5382,89.5056,89.5382,5297.0
2019-01-29 10:40:00,109.64,109.65,109.62,109.63,4753.0,89.5382,89.5464,89.5219,89.5301,4753.0
2019-01-29 10:50:00,109.65,109.71,109.65,109.7,12056.0,89.5464,89.5954,89.5464,89.5872,12056.0
2019-01-29 11:00:00,109.7,109.7,109.66,109.67,27588.0,89.5872,89.5872,89.5546,89.5627,27588.0
2019-01-29 11:10:00,109.67,109.69,109.65,109.66,7139.0,89.5627,89.5791,89.5464,89.5546,7139.0
2019-01-29 11:20:00,109.66,109.69,109.66,109.68,6972.0,89.5546,89.5791,89.5546,89.5709,6972.0
2019-01-29 11:30:00,109.67,109.69,109.65,109.65,8584.0,89.5627,89.5791,89.5464,89.5464,8584.0
2019-01-29 11:40:00,109.66,109.67,109.63,109.64,5631.0,89.5546,89.5627,89.5301,89.5382,5631.0
2019-01-29 11:50:00,109.64,109.68,109.64,109.67,18180.0,89.5382,89.5709,89.5382,89.5627,18180.0
2019-01-29 12:00:00,109.68,109.69,109.66,109.67,5632.0,89.5709,89.5791,89.5546,89.5627,5632.0
2019-01-29 12:10:00,109.66,109.67,109.64,109.66,6402.0,89.5546,89.5627,89.5382,89.5546,6402.0
2019-01-29 12:20:00,109.66,109.68,109.65,109.68,4777.0,89.5546,89.5709,89.5464,89.5709,4777.0
2019-01-29 12:30:00,109.68,109.69,109.67,109.67,6992.0,89.5709,89.5791,89.5627,89.5627,6992.0
2019-01-29 12:40:00,109.67,109.68,109.67,109.68,5884.0,89.5627,89.5709,89.5627,89.5709,5884.0
2019-01-29 12:50:00,109.67,109.72,109.67,109.72,7652.0,89.5627,89.6036,89.5627,89.6036,7652.0
2019-01-29 13:00:00,109.71,109.72,109.69,109.71,13936.0,89.5954,89.6036,89.5791,89.5954,13936.0
2019-01-29 13:10:00,109.71,109.75,109.71,109.75,14614.0,89.5954,89.6281,89.5954,89.6281,14614.0
2019-01-29 13:20:00,109.75,109.76,109.73,109.74,14967.0,89.6281,89.6362,89.6117,89.6199,14967.0
2019-01-29 13:30:00,109.73,109.76,109.73,109.74,12281.0,89.6117,89.6362,89.6117,89.6199,12281.0
2019-01-29 13:40:00,109.74,109.74,109.71,109.73,3471.0,89.6199,89.6199,89.5954,89.6117,3471.0
2019-01-29 13:50:00,109.74,109.76,109.73,109.75,10377.0,89.6199,89.6362,89.6117,89.6281,10377.0
2019-01-29 14:00:00,109.75,109.77,109.74,109.77,12619.0,89.6281,89.6444,89.6199,89.6444,12619.0
2019-01-29 14:10:00,109.76,109.77,109.75,109.77,30853.0,89.6362,89.6444,89.6281,89.6444,30853.0
2019-01-29 14:20:00,109.77,109.78,109.76,109.77,12489.0,89.6444,89.6526,89.6362,89.6444,12489.0
2019-01-29 14:30:00,109.77,109.78,109.76,109.77,6051.0,89.6444,89.6526,89.6362,89.6444,6051.0
2019-01-29 14:40:00,109.77,109.79,109.76,109.78,10288.0,89.6444,89.6607,89.6362,89.6526,10288.0
2019-01-29 14:50:00,109.79,109.81,109.77,109.8,14324.0,89.6607,89.6771,89.6444,89.6689,14324.0
2019-01-29 15:00:00,109.8,109.8,109.77,109.8,22002.0,89.6689,89.6689,89.6444,89.6689,22002.0
2019-01-29 15:10:00,109.79,109.81,109.78,109.79,18528.0,89.6607,89.6771,89.6526,89.6607,18528.0
2019-01-29 15:20:00,109.8,109.8,109.79,109.8,11170.0,89.6689,89.6689,89.6607,89.6689,11170.0
2019-01-29 15:30:00,109.79,109.8,109.78,109.8,10992.0,89.6607,89.6689,89.6526,89.6689,10992.0
2019-01-29 15:40:00,109.8,109.81,109.78,109.81,6944.0,89.6689,89.6771,89.6526,89.6771,6944.0
2019-01-29 15:50:00,109.82,109.85,109.81,109.85,26221.0,89.6852,89.7097,89.6771,89.7097,26221.0
2019-01-30 09:30:00,109.88,109.9,109.86,109.89,22130.0,89.7342,89.7506,89.7179,89.7424,22130.0
2019-01-30 09:40:00,109.88,109.92,109.87,109.91,8493.0,89.7342,89.7669,89.7261,89.7587,8493.0
2019-01-30 09:50:00,109.92,109.94,109.91,109.93,6425.0,89.7669,89.7832,89.7587,89.7751,6425.0
2019-01-30 10:00:00,109.93,109.95,109.92,109.93,19876.0,89.7751,89.7914,89.7669,89.7751,19876.0
2019-01-30 10:10:00,109.93,109.93,109.9,109.92,9043.0,89.7751,89.7751,89.7506,89.7669,9043.0
2019-01-30 10:20:00,109.91,109.91,109.89,109.91,18806.0,89.7587,89.7587,89.7424,89.7587,18806.0
2019-01-30 10:30:00,109.91,109.93,109.87,109.93,22394.0,89.7587,89.7751,89.7261,89.7751,22394.0
2019-01-30 10:40:00,109.92,109.95,109.91,109.94,11274.0,89.7669,89.7914,89.7587,89.7832,11274.0
2019-01-30 10:50:00,109.93,109.94,109.91,109.93,6353.0,89.7751,89.7832,89.7587,89.7751,6353.0
2019-01-30 11:00:00,109.92,109.93,109.9,109.93,14540.0,89.7669,89.7751,89.7506,89.7751,14540.0
2019-01-30 11:10:00,109.93,109.94,109.91,109.94,8734.0,89.7751,89.7832,89.7587,89.7832,8734.0
2019-01-30 11:20:00,109.94,109.97,109.93,109.97,3187.0,89.7832,89.8077,89.7751,89.8077,3187.0
2019-01-30 11:30:00,109.97,109.98,109.95,109.97,9933.0,89.8077,89.8159,89.7914,89.8077,9933.0
2019-01-30 11:40:00,109.97,109.97,109.92,109.92,18273.0,89.8077,89.8077,89.7669,89.7669,18273.0
2019-01-30 11:50:00,109.91,109.94,109.91,109.93,10234.0,89.7587,89.7832,89.7587,89.7751,10234.0
2019-01-30 12:00:00,109.92,109.94,109.91,109.92,5827.0,89.7669,89.7832,89.7587,89.7669,5827.0
2019-01-30 12:10:00,109.92,109.93,109.9,109.92,15359.0,89.7669,89.7751,89.7506,89.7669,15359.0
2019-01-30 12:20:00,109.91,109.91,109.89,109.9,5050.0,89.7587,89.7587,89.7424,89.7506,5050.0
2019-01-30 12:30:00,109.9,109.94,109.9,109.93,5923.0,89.7506,89.7832,89.7506,89.7751,5923.0
2019-01-30 12:40:00,109.91,109.92,109.9,109.9,6903.0,89.7587,89.7669,89.7506,89.7506,6903.0
2019-01-30 12:50:00,109.91,109.92,109.9,109.92,4650.0,89.7587,89.7669,89.7506,89.7669,4650.0
2019-01-30 13:00:00,109.92,109.92,109.88,109.89,29741.0,89.7669,89.7669,89.7342,89.7424,29741.0
2019-01-30 13:10:00,109.89,109.91,109.88,109.91,3984.0,89.7424,89.7587,89.7342,89.7587,3984.0
2019-01-30 13:20:00,109.91,109.92,109.89,109.9,3714.0,89.7587,89.7669,89.7424,89.7506,3714.0
2019-01-30 13:30:00,109.9,109.9,109.88,109.89,7126.0,89.7506,89.7506,89.7342,89.7424,7126.0
2019-01-30 13:40:00,109.9,109.9,109.88,109.89,9009.0,89.7506,89.7506,89.7342,89.7424,9009.0
2019-01-30 13:50:00,109.89,109.9,109.88,109.89,18382.0,89.7424,89.7506,89.7342,89.7424,18382.0
2019-01-30 14:00:00,109.88,110.06,109.87,110.06,57353.0,89.7342,89.8812,89.7261,89.8812,57353.0
2019-01-30 14:10:00,110.09,110.12,110.06,110.09,77807.0,89.9057,89.9302,89.8812,89.9057,77807.0
2019-01-30 14:20:00,110.08,110.15,110.06,110.14,83131.0,89.8976,89.9547,89.8812,89.9466,83131.0
2019-01-30 14:30:00,110.15,110.22,110.13,110.2,24033.0,89.9547,90.0119,89.9384,89.9955,24033.0
2019-01-30 14:40:00,110.2,110.34,110.18,110.33,64114.0,89.9955,90.1099,89.9792,90.1017,64114.0
2019-01-30 14:50:00,110.32,110.33,110.25,110.33,18051.0,90.0935,90.1017,90.0364,90.1017,18051.0
2019-01-30 15:00:00,110.34,110.36,110.31,110.35,17793.0,90.1099,90.1262,90.0854,90.118,17793.0
2019-01-30 15:10:00,110.34,110.35,110.31,110.31,33259.0,90.1099,90.118,90.0854,90.0854,33259.0
2019-01-30 15:20:00,110.33,110.39,110.32,110.38,39794.0,90.1017,90.1507,90.0935,90.1425,39794.0
2019-01-30 15:30:00,110.39,110.48,110.39,110.48,22958.0,90.1507,90.2242,90.1507,90.2242,22958.0
2019-01-30 15:40:00,110.49,110.52,110.48,110.48,59525.0,90.2324,90.2569,90.2242,90.2242,59525.0
2019-01-30 15:50:00,110.48,110.49,110.44,110.47,56911.0,90.2242,90.2324,90.1915,90.216,56911.0
2019-01-31 09:30:00,110.69,110.74,110.69,110.73,15782.0,90.3957,90.4365,90.3957,90.4284,15782.0
2019-01-31 09:40:00,110.72,110.75,110.71,110.73,17106.0,90.4202,90.4447,90.412,90.4284,17106.0
2019-01-31 09:50:00,110.73,110.75,110.7,110.74,21452.0,90.4284,90.4447,90.4039,90.4365,21452.0
2019-01-31 10:00:00,110.75,110.77,110.69,110.71,98219.0,90.4447,90.461,90.3957,90.412,98219.0
2019-01-31 10:10:00,110.72,110.77,110.72,110.76,17708.0,90.4202,90.461,90.4202,90.4529,17708.0
2019-01-31 10:20:00,110.77,110.8,110.76,110.8,16949.0,90.461,90.4855,90.4529,90.4855,16949.0
2019-01-31 10:30:00,110.8,110.8,110.75,110.76,10211.0,90.4855,90.4855,90.4447,90.4529,10211.0
2019-01-31 10:40:00,110.75,110.81,110.75,110.81,35493.0,90.4447,90.4937,90.4447,90.4937,35493.0
2019-01-31 10:50:00,110.81,110.84,110.78,110.81,39264.0,90.4937,90.5182,90.4692,90.4937,39264.0
2019-01-31 11:00:00,110.82,110.86,110.82,110.85,49890.0,90.5019,90.5345,90.5019,90.5264,49890.0
2019-01-31 11:10:00,110.85,110.86,110.84,110.86,10004.0,90.5264,90.5345,90.5182,90.5345,10004.0
2019-01-31 11:20:00,110.86,110.86,110.81,110.82,7496.0,90.5345,90.5345,90.4937,90.5019,7496.0
2019-01-31 11:30:00,110.81,110.84,110.8,110.83,18612.0,90.4937,90.5182,90.4855,90.51,18612.0
2019-01-31 11:40:00,110.83,110.88,110.82,110.88,8003.0,90.51,90.5509,90.5019,90.5509,8003.0
2019-01-31 11:50:00,110.89,110.92,110.87,110.91,25679.0,90.559,90.5835,90.5427,90.5754,25679.0
2019-01-31 12:00:00,110.92,110.93,110.85,110.87,47952.0,90.5835,90.5917,90.5264,90.5427,47952.0
2019-01-31 12:10:00,110.87,110.88,110.85,110.88,10310.0,90.5427,90.5509,90.5264,90.5509,10310.0
2019-01-31 12:20:00,110.88,110.89,110.86,110.89,5518.0,90.5509,90.559,90.5345,90.559,5518.0
2019-01-31 12:30:00,110.88,110.9,110.88,110.89,15520.0,90.5509,90.5672,90.5509,90.559,15520.0
2019-01-31 12:40:00,110.88,110.94,110.87,110.93,35835.0,90.5509,90.5999,90.5427,90.5917,35835.0
2019-01-31 12:50:00,110.93,110.98,110.93,110.96,9921.0,90.5917,90.6325,90.5917,90.6162,9921.0
2019-01-31 13:00:00,110.97,110.98,110.94,110.98,73564.0,90.6244,90.6325,90.5999,90.6325,73564.0
2019-01-31 13:10:00,110.97,110.99,110.96,110.99,25747.0,90.6244,90.6407,90.6162,90.6407,25747.0
2019-01-31 13:20:00,110.99,110.99,110.97,110.99,16425.0,90.6407,90.6407,90.6244,90.6407,16425.0
2019-01-31 13:30:00,110.98,110.99,110.93,110.93,20048.0,90.6325,90.6407,90.5917,90.5917,20048.0
2019-01-31 13:40:00,110.92,110.95,110.91,110.95,5110.0,90.5835,90.608,90.5754,90.608,5110.0
2019-01-31 13:50:00,110.95,110.97,110.94,110.95,8221.0,90.608,90.6244,90.5999,90.608,8221.0
2019-01-31 14:00:00,110.95,110.96,110.93,110.94,57196.0,90.608,90.6162,90.5917,90.5999,57196.0
2019-01-31 14:10:00,110.95,110.98,110.94,110.97,16795.0,90.608,90.6325,90.5999,90.6244,16795.0
2019-01-31 14:20:00,110.98,111.0,110.97,111.0,15069.0,90.6325,90.6489,90.6244,90.6489,15069.0
2019-01-31 14:30:00,111.0,111.05,110.99,111.05,60291.0,90.6489,90.6897,90.6407,90.6897,60291.0
2019-01-31 14:40:00,111.05,111.06,111.0,111.0,18620.0,90.6897,90.6979,90.6489,90.6489,18620.0
2019-01-31 14:50:00,110.99,110.99,110.9,110.97,49183.0,90.6407,90.6407,90.5672,90.6244,49183.0
2019-01-31 15:00:00,111.0,111.04,111.0,111.04,91820.0,90.6489,90.6815,90.6489,90.6815,91820.0
2019-01-31 15:10:00,111.03,111.11,111.03,111.11,28647.0,90.6734,90.7387,90.6734,90.7387,28647.0
2019-01-31 15:20:00,111.11,111.11,111.06,111.08,17306.0,90.7387,90.7387,90.6979,90.7142,17306.0
2019-01-31 15:30:00,111.08,111.09,111.07,111.08,17814.0,90.7142,90.7224,90.706,90.7142,17814.0
2019-01-31 15:40:00,111.07,111.08,111.05,111.07,59195.0,90.706,90.7142,90.6897,90.706,59195.0
2019-01-31 15:50:00,111.08,111.08,111.05,111.06,77583.0,90.7142,90.7142,90.6897,90.6979,77583.0
2019-02-01 09:30:00,110.99,111.05,110.99,111.01,44984.0,90.6407,90.6897,90.6407,90.657,44984.0
2019-02-01 09:40:00,111.02,111.05,110.99,111.02,29909.0,90.6652,90.6897,90.6407,90.6652,29909.0
2019-02-01 09:50:00,111.02,111.03,110.98,111.0,37427.0,90.6652,90.6734,90.6325,90.6489,37427.0
2019-02-01 10:00:00,110.99,110.99,110.82,110.87,204534.0,90.6407,90.6407,90.5019,90.5427,204534.0
2019-02-01 10:10:00,110.87,110.91,110.85,110.88,11707.0,90.5427,90.5754,90.5264,90.5509,11707.0
2019-02-01 10:20:00,110.88,110.89,110.81,110.82,78087.0,90.5509,90.559,90.4937,90.5019,78087.0
2019-02-01 10:30:00,110.82,110.85,110.8,110.84,102318.0,90.5019,90.5264,90.4855,90.5182,102318.0
2019-02-01 10:40:00,110.84,110.88,110.83,110.87,25518.0,90.5182,90.5509,90.51,90.5427,25518.0
2019-02-01 10:50:00,110.88,110.89,110.83,110.85,13861.0,90.5509,90.559,90.51,90.5264,13861.0
2019-02-01 11:00:00,110.86,110.87,110.81,110.82,13687.0,90.5345,90.5427,90.4937,90.5019,13687.0
2019-02-01 11:10:00,110.81,110.85,110.81,110.84,13165.0,90.4937,90.5264,90.4937,90.5182,13165.0
2019-02-01 11:20:00,110.84,110.85,110.79,110.83,31615.0,90.5182,90.5264,90.4774,90.51,31615.0
2019-02-01 11:30:00,110.83,110.85,110.82,110.84,50357.0,90.51,90.5264,90.5019,90.5182,50357.0
2019-02-01 11:40:00,110.84,110.85,110.81,110.82,17935.0,90.5182,90.5264,90.4937,90.5019,17935.0
2019-02-01 11:50:00,110.81,110.85,110.81,110.85,22911.0,90.4937,90.5264,90.4937,90.5264,22911.0
2019-02-01 12:00:00,110.85,110.87,110.85,110.86,22851.0,90.5264,90.5427,90.5264,90.5345,22851.0
2019-02-01 12:10:00,110.86,110.88,110.85,110.86,35694.0,90.5345,90.5509,90.5264,90.5345,35694.0
2019-02-01 12:20:00,110.86,110.87,110.85,110.87,7657.0,90.5345,90.5427,90.5264,90.5427,7657.0
2019-02-01 12:30:00,110.87,110.88,110.85,110.86,6571.0,90.5427,90.5509,90.5264,90.5345,6571.0
2019-02-01 12:40:00,110.86,110.86,110.83,110.83,12668.0,90.5345,90.5345,90.51,90.51,12668.0
2019-02-01 12:50:00,110.82,110.83,110.79,110.8,26427.0,90.5019,90.51,90.4774,90.4855,26427.0
2019-02-01 13:00:00,110.8,110.82,110.79,110.8,26921.0,90.4855,90.5019,90.4774,90.4855,26921.0
2019-02-01 13:10:00,110.8,110.82,110.79,110.8,8321.0,90.4855,90.5019,90.4774,90.4855,8321.0
2019-02-01 13:20:00,110.81,110.82,110.79,110.8,5911.0,90.4937,90.5019,90.4774,90.4855,5911.0
2019-02-01 13:30:00,110.8,110.81,110.78,110.79,4838.0,90.4855,90.4937,90.4692,90.4774,4838.0
2019-02-01 13:40:00,110.79,110.83,110.77,110.81,58367.0,90.4774,90.51,90.461,90.4937,58367.0
2019-02-01 13:50:00,110.81,110.82,110.79,110.81,11886.0,90.4937,90.5019,90.4774,90.4937,11886.0
2019-02-01 14:00:00,110.8,110.82,110.79,110.8,13319.0,90.4855,90.5019,90.4774,90.4855,13319.0
2019-02-01 14:10:00,110.8,110.81,110.77,110.8,32248.0,90.4855,90.4937,90.461,90.4855,32248.0
2019-02-01 14:20:00,110.8,110.8,110.77,110.78,12023.0,90.4855,90.4855,90.461,90.4692,12023.0
2019-02-01 14:30:00,110.78,110.78,110.75,110.76,20823.0,90.4692,90.4692,90.4447,90.4529,20823.0
2019-02-01 14:40:00,110.77,110.77,110.75,110.76,12308.0,90.461,90.461,90.4447,90.4529,12308.0
2019-02-01 14:50:00,110.76,110.78,110.75,110.75,26352.0,90.4529,90.4692,90.4447,90.4447,26352.0
2019-02-01 15:00:00,110.76,110.78,110.75,110.76,44461.0,90.4529,90.4692,90.4447,90.4529,44461.0
2019-02-01 15:10:00,110.76,110.76,110.7,110.7,45701.0,90.4529,90.4529,90.4039,90.4039,45701.0
2019-02-01 15:20:00,110.7,110.71,110.69,110.7,56833.0,90.4039,90.412,90.3957,90.4039,56833.0
2019-02-01 15:30:00,110.7,110.73,110.7,110.71,46690.0,90.4039,90.4284,90.4039,90.412,46690.0
2019-02-01 15:40:00,110.7,110.72,110.7,110.72,43532.0,90.4039,90.4202,90.4039,90.4202,43532.0
2019-02-01 15:50:00,110.72,110.72,110.68,110.68,79304.0,90.4202,90.4202,90.3875,90.3875,79304.0
2019-02-04 09:30:00,110.52,110.53,110.46,110.47,16219.0,90.2569,90.265,90.2079,90.216,16219.0
2019-02-04 09:40:00,110.47,110.47,110.44,110.45,11513.0,90.216,90.216,90.1915,90.1997,11513.0
2019-02-04 09:50:00,110.44,110.45,110.41,110.43,5810.0,90.1915,90.1997,90.167,90.1834,5810.0
2019-02-04 10:00:00,110.44,110.48,110.42,110.45,11626.0,90.1915,90.2242,90.1752,90.1997,11626.0
2019-02-04 10:10:00,110.45,110.46,110.41,110.43,7784.0,90.1997,90.2079,90.167,90.1834,7784.0
2019-02-04 10:20:00,110.42,110.45,110.41,110.41,6338.0,90.1752,90.1997,90.167,90.167,6338.0
2019-02-04 10:30:00,110.41,110.43,110.38,110.4,6485.0,90.167,90.1834,90.1425,90.1589,6485.0
2019-02-04 10:40:00,110.4,110.42,110.37,110.4,13840.0,90.1589,90.1752,90.1344,90.1589,13840.0
2019-02-04 10:50:00,110.41,110.44,110.4,110.42,12276.0,90.167,90.1915,90.1589,90.1752,12276.0
2019-02-04 11:00:00,110.42,110.44,110.4,110.44,31887.0,90.1752,90.1915,90.1589,90.1915,31887.0
2019-02-04 11:10:00,110.45,110.45,110.42,110.44,14689.0,90.1997,90.1997,90.1752,90.1915,14689.0
2019-02-04 11:20:00,110.44,110.45,110.42,110.43,11713.0,90.1915,90.1997,90.1752,90.1834,11713.0
2019-02-04 11:30:00,110.43,110.47,110.42,110.46,74716.0,90.1834,90.216,90.1752,90.2079,74716.0
2019-02-04 11:40:00,110.46,110.47,110.45,110.46,10536.0,90.2079,90.216,90.1997,90.2079,10536.0
2019-02-04 11:50:00,110.47,110.47,110.45,110.45,10257.0,90.216,90.216,90.1997,90.1997,10257.0
2019-02-04 12:00:00,110.46,110.46,110.43,110.45,16747.0,90.2079,90.2079,90.1834,90.1997,16747.0
2019-02-04 12:10:00,110.44,110.46,110.41,110.42,153844.0,90.1915,90.2079,90.167,90.1752,153844.0
2019-02-04 12:20:00,110.41,110.44,110.41,110.44,14194.0,90.167,90.1915,90.167,90.1915,14194.0
2019-02-04 12:30:00,110.43,110.46,110.43,110.45,7141.0,90.1834,90.2079,90.1834,90.1997,7141.0
2019-02-04 12:40:00,110.45,110.46,110.43,110.44,18921.0,90.1997,90.2079,90.1834,90.1915,18921.0
2019-02-04 12:50:00,110.45,110.47,110.43,110.46,10399.0,90.1997,90.216,90.1834,90.2079,10399.0
2019-02-04 13:00:00,110.47,110.47,110.45,110.47,7482.0,90.216,90.216,90.1997,90.216,7482.0
2019-02-04 13:10:00,110.47,110.49,110.46,110.48,62085.0,90.216,90.2324,90.2079,90.2242,62085.0
2019-02-04 13:20:00,110.48,110.5,110.48,110.49,18999.0,90.2242,90.2405,90.2242,90.2324,18999.0
2019-02-04 13:30:00,110.5,110.51,110.49,110.5,8096.0,90.2405,90.2487,90.2324,90.2405,8096.0
2019-02-04 13:40:00,110.5,110.5,110.47,110.48,13088.0,90.2405,90.2405,90.216,90.2242,13088.0
2019-02-04 13:50:00,110.48,110.49,110.47,110.47,14405.0,90.2242,90.2324,90.216,90.216,14405.0
2019-02-04 14:00:00,110.49,110.5,110.48,110.5,16142.0,90.2324,90.2405,90.2242,90.2405,16142.0
2019-02-04 14:10:00,110.49,110.51,110.49,110.5,13956.0,90.2324,90.2487,90.2324,90.2405,13956.0
2019-02-04 14:20:00,110.49,110.51,110.49,110.51,38490.0,90.2324,90.2487,90.2324,90.2487,38490.0
2019-02-04 14:30:00,110.5,110.51,110.49,110.51,7619.0,90.2405,90.2487,90.2324,90.2487,7619.0
2019-02-04 14:40:00,110.5,110.54,110.49,110.53,30559.0,90.2405,90.2732,90.2324,90.265,30559.0
2019-02-04 14:50:00,110.52,110.54,110.48,110.49,20078.0,90.2569,90.2732,90.2242,90.2324,20078.0
2019-02-04 15:00:00,110.48,110.5,110.48,110.5,19962.0,90.2242,90.2405,90.2242,90.2405,19962.0
2019-02-04 15:10:00,110.49,110.5,110.48,110.48,15721.0,90.2324,90.2405,90.2242,90.2242,15721.0
2019-02-04 15:20:00,110.48,110.49,110.46,110.48,30869.0,90.2242,90.2324,90.2079,90.2242,30869.0
2019-02-04 15:30:00,110.48,110.51,110.48,110.5,29175.0,90.2242,90.2487,90.2242,90.2405,29175.0
2019-02-04 15:40:00,110.51,110.51,110.49,110.5,15573.0,90.2487,90.2487,90.2324,90.2405,15573.0
2019-02-04 15:50:00,110.5,110.51,110.47,110.47,40484.0,90.2405,90.2487,90.216,90.216,40484.0
2019-02-05 09:30:00,110.54,110.54,110.5,110.51,49808.0,90.2732,90.2732,90.2405,90.2487,49808.0
2019-02-05 09:40:00,110.51,110.54,110.5,110.54,6284.0,90.2487,90.2732,90.2405,90.2732,6284.0
2019-02-05 09:50:00,110.53,110.58,110.53,110.57,26294.0,90.265,90.3059,90.265,90.2977,26294.0
2019-02-05 10:00:00,110.57,110.58,110.53,110.55,10088.0,90.2977,90.3059,90.265,90.2814,10088.0
2019-02-05 10:10:00,110.55,110.59,110.54,110.58,19655.0,90.2814,90.314,90.2732,90.3059,19655.0
2019-02-05 10:20:00,110.58,110.6,110.57,110.59,7049.0,90.3059,90.3222,90.2977,90.314,7049.0
2019-02-05 10:30:00,110.58,110.59,110.57,110.58,13812.0,90.3059,90.314,90.2977,90.3059,13812.0
2019-02-05 10:40:00,110.59,110.6,110.57,110.59,13044.0,90.314,90.3222,90.2977,90.314,13044.0
2019-02-05 10:50:00,110.59,110.61,110.58,110.61,3510.0,90.314,90.3304,90.3059,90.3304,3510.0
2019-02-05 11:00:00,110.61,110.63,110.6,110.63,14193.0,90.3304,90.3467,90.3222,90.3467,14193.0
2019-02-05 11:10:00,110.63,110.64,110.61,110.62,11955.0,90.3467,90.3549,90.3304,90.3385,11955.0
2019-02-05 11:20:00,110.63,110.65,110.62,110.63,5789.0,90.3467,90.363,90.3385,90.3467,5789.0
2019-02-05 11:30:00,110.64,110.64,110.58,110.59,13399.0,90.3549,90.3549,90.3059,90.314,13399.0
2019-02-05 11:40:00,110.59,110.59,110.56,110.56,9156.0,90.314,90.314,90.2895,90.2895,9156.0
2019-02-05 11:50:00,110.55,110.55,110.51,110.52,4188.0,90.2814,90.2814,90.2487,90.2569,4188.0
2019-02-05 12:00:00,110.51,110.53,110.5,110.53,6267.0,90.2487,90.265,90.2405,90.265,6267.0
2019-02-05 12:10:00,110.53,110.56,110.52,110.55,7396.0,90.265,90.2895,90.2569,90.2814,7396.0
2019-02-05 12:20:00,110.56,110.58,110.54,110.56,5867.0,90.2895,90.3059,90.2732,90.2895,5867.0
2019-02-05 12:30:00,110.56,110.58,110.55,110.56,7857.0,90.2895,90.3059,90.2814,90.2895,7857.0
2019-02-05 12:40:00,110.56,110.57,110.54,110.55,9106.0,90.2895,90.2977,90.2732,90.2814,9106.0
2019-02-05 12:50:00,110.56,110.56,110.53,110.54,8615.0,90.2895,90.2895,90.265,90.2732,8615.0
2019-02-05 13:00:00,110.54,110.6,110.53,110.59,57631.0,90.2732,90.3222,90.265,90.314,57631.0
2019-02-05 13:10:00,110.6,110.63,110.59,110.6,26085.0,90.3222,90.3467,90.314,90.3222,26085.0
2019-02-05 13:20:00,110.59,110.59,110.57,110.58,11892.0,90.314,90.314,90.2977,90.3059,11892.0
2019-02-05 13:30:00,110.58,110.59,110.54,110.55,11118.0,90.3059,90.314,90.2732,90.2814,11118.0
2019-02-05 13:40:00,110.55,110.55,110.5,110.51,30100.0,90.2814,90.2814,90.2405,90.2487,30100.0
2019-02-05 13:50:00,110.5,110.52,110.5,110.51,17176.0,90.2405,90.2569,90.2405,90.2487,17176.0
2019-02-05 14:00:00,110.51,110.51,110.48,110.49,65356.0,90.2487,90.2487,90.2242,90.2324,65356.0
2019-02-05 14:10:00,110.49,110.53,110.49,110.53,12783.0,90.2324,90.265,90.2324,90.265,12783.0
2019-02-05 14:20:00,110.52,110.55,110.52,110.54,19869.0,90.2569,90.2814,90.2569,90.2732,19869.0
2019-02-05 14:30:00,110.54,110.57,110.54,110.56,25026.0,90.2732,90.2977,90.2732,90.2895,25026.0
2019-02-05 14:40:00,110.56,110.59,110.56,110.58,26456.0,90.2895,90.314,90.2895,90.3059,26456.0
2019-02-05 14:50:00,110.59,110.6,110.57,110.57,14118.0,90.314,90.3222,90.2977,90.2977,14118.0
2019-02-05 15:00:00,110.56,110.59,110.53,110.58,18769.0,90.2895,90.314,90.265,90.3059,18769.0
2019-02-05 15:10:00,110.58,110.59,110.57,110.57,9192.0,90.3059,90.314,90.2977,90.2977,9192.0
2019-02-05 15:20:00,110.58,110.62,110.57,110.61,15877.0,90.3059,90.3385,90.2977,90.3304,15877.0
2019-02-05 15:30:00,110.61,110.64,110.6,110.62,82099.0,90.3304,90.3549,90.3222,90.3385,82099.0
2019-02-05 15:40:00,110.63,110.64,110.6,110.63,86585.0,90.3467,90.3549,90.3222,90.3467,86585.0
2019-02-05 15:50:00,110.63,110.64,110.61,110.62,90239.0,90.3467,90.3549,90.3304,90.3385,90239.0
2019-02-06 09:30:00,110.74,110.79,110.74,110.78,23180.0,90.4365,90.4774,90.4365,90.4692,23180.0
2019-02-06 09:40:00,110.79,110.79,110.73,110.73,7925.0,90.4774,90.4774,90.4284,90.4284,7925.0
2019-02-06 09:50:00,110.74,110.75,110.71,110.73,11755.0,90.4365,90.4447,90.412,90.4284,11755.0
2019-02-06 10:00:00,110.73,110.77,110.72,110.76,10985.0,90.4284,90.461,90.4202,90.4529,10985.0
2019-02-06 10:10:00,110.78,110.79,110.76,110.77,24943.0,90.4692,90.4774,90.4529,90.461,24943.0
2019-02-06 10:20:00,110.77,110.78,110.74,110.78,9776.0,90.461,90.4692,90.4365,90.4692,9776.0
2019-02-06 10:30:00,110.77,110.78,110.74,110.75,10209.0,90.461,90.4692,90.4365,90.4447,10209.0
2019-02-06 10:40:00,110.75,110.76,110.73,110.74,4878.0,90.4447,90.4529,90.4284,90.4365,4878.0
2019-02-06 10:50:00,110.74,110.74,110.71,110.72,12669.0,90.4365,90.4365,90.412,90.4202,12669.0
2019-02-06 11:00:00,110.72,110.74,110.7,110.71,6824.0,90.4202,90.4365,90.4039,90.412,6824.0
2019-02-06 11:10:00,110.71,110.72,110.7,110.72,12637.0,90.412,90.4202,90.4039,90.4202,12637.0
2019-02-06 11:20:00,110.72,110.74,110.69,110.72,25396.0,90.4202,90.4365,90.3957,90.4202,25396.0
2019-02-06 11:30:00,110.72,110.73,110.7,110.71,9685.0,90.4202,90.4284,90.4039,90.412,9685.0
2019-02-06 11:40:00,110.7,110.71,110.65,110.68,1997121.0,90.4039,90.412,90.363,90.3875,1997121.0
2019-02-06 11:50:00,110.68,110.72,110.67,110.7,379990.0,90.3875,90.4202,90.3794,90.4039,379990.0
2019-02-06 12:00:00,110.7,110.72,110.69,110.72,22451.0,90.4039,90.4202,90.3957,90.4202,22451.0
2019-02-06 12:10:00,110.72,110.72,110.7,110.71,21092.0,90.4202,90.4202,90.4039,90.412,21092.0
2019-02-06 12:20:00,110.7,110.71,110.69,110.7,21963.0,90.4039,90.412,90.3957,90.4039,21963.0
2019-02-06 12:30:00,110.7,110.71,110.68,110.7,33687.0,90.4039,90.412,90.3875,90.4039,33687.0
2019-02-06 12:40:00,110.7,110.72,110.69,110.72,26607.0,90.4039,90.4202,90.3957,90.4202,26607.0
2019-02-06 12:50:00,110.72,110.73,110.71,110.73,8858.0,90.4202,90.4284,90.412,90.4284,8858.0
2019-02-06 13:00:00,110.73,110.73,110.65,110.66,253828.0,90.4284,90.4284,90.363,90.3712,253828.0
2019-02-06 13:10:00,110.67,110.67,110.59,110.59,187018.0,90.3794,90.3794,90.314,90.314,187018.0
2019-02-06 13:20:00,110.59,110.59,110.55,110.57,42885.0,90.314,90.314,90.2814,90.2977,42885.0
2019-02-06 13:30:00,110.57,110.58,110.56,110.57,3214.0,90.2977,90.3059,90.2895,90.2977,3214.0
2019-02-06 13:40:00,110.57,110.58,110.55,110.56,10281.0,90.2977,90.3059,90.2814,90.2895,10281.0
2019-02-06 13:50:00,110.57,110.59,110.56,110.58,15616.0,90.2977,90.314,90.2895,90.3059,15616.0
2019-02-06 14:00:00,110.58,110.61,110.57,110.6,15574.0,90.3059,90.3304,90.2977,90.3222,15574.0
2019-02-06 14:10:00,110.6,110.62,110.6,110.61,13077.0,90.3222,90.3385,90.3222,90.3304,13077.0
2019-02-06 14:20:00,110.61,110.61,110.58,110.58,29261.0,90.3304,90.3304,90.3059,90.3059,29261.0
2019-02-06 14:30:00,110.58,110.61,110.58,110.59,15387.0,90.3059,90.3304,90.3059,90.314,15387.0
2019-02-06 14:40:00,110.59,110.6,110.56,110.57,9326.0,90.314,90.3222,90.2895,90.2977,9326.0
2019-02-06 14:50:00,110.57,110.59,110.55,110.55,9417.0,90.2977,90.314,90.2814,90.2814,9417.0
2019-02-06 15:00:00,110.56,110.59,110.55,110.56,23310.0,90.2895,90.314,90.2814,90.2895,23310.0
2019-02-06 15:10:00,110.56,110.57,110.52,110.53,6530.0,90.2895,90.2977,90.2569,90.265,6530.0
2019-02-06 15:20:00,110.52,110.54,110.52,110.53,13601.0,90.2569,90.2732,90.2569,90.265,13601.0
2019-02-06 15:30:00,110.53,110.55,110.52,110.54,18065.0,90.265,90.2814,90.2569,90.2732,18065.0
2019-02-06 15:40:00,110.55,110.56,110.54,110.56,17426.0,90.2814,90.2895,90.2732,90.2895,17426.0
2019-02-06 15:50:00,110.56,110.57,110.54,110.54,71801.0,90.2895,90.2977,90.2732,90.2732,71801.0
2019-02-07 09:30:00,110.66,110.7,110.65,110.69,18360.0,90.3712,90.4039,90.363,90.3957,18360.0
2019-02-07 09:40:00,110.7,110.7,110.66,110.69,6677.0,90.4039,90.4039,90.3712,90.3957,6677.0
2019-02-07 09:50:00,110.7,110.7,110.63,110.64,10755.0,90.4039,90.4039,90.3467,90.3549,10755.0
2019-02-07 10:00:00,110.63,110.69,110.62,110.63,12491.0,90.3467,90.3957,90.3385,90.3467,12491.0
2019-02-07 10:10:00,110.62,110.63,110.59,110.62,17922.0,90.3385,90.3467,90.314,90.3385,17922.0
2019-02-07 10:20:00,110.63,110.63,110.57,110.61,21761.0,90.3467,90.3467,90.2977,90.3304,21761.0
2019-02-07 10:30:00,110.61,110.63,110.6,110.61,15128.0,90.3304,90.3467,90.3222,90.3304,15128.0
2019-02-07 10:40:00,110.62,110.65,110.6,110.65,13513.0,90.3385,90.363,90.3222,90.363,13513.0
2019-02-07 10:50:00,110.65,110.66,110.64,110.64,12287.0,90.363,90.3712,90.3549,90.3549,12287.0
2019-02-07 11:00:00,110.65,110.65,110.6,110.63,15509.0,90.363,90.363,90.3222,90.3467,15509.0
2019-02-07 11:10:00,110.62,110.64,110.59,110.64,8841.0,90.3385,90.3549,90.314,90.3549,8841.0
2019-02-07 11:20:00,110.64,110.65,110.6,110.61,18905.0,90.3549,90.363,90.3222,90.3304,18905.0
2019-02-07 11:30:00,110.61,110.67,110.61,110.63,13133.0,90.3304,90.3794,90.3304,90.3467,13133.0
2019-02-07 11:40:00,110.63,110.64,110.59,110.61,17772.0,90.3467,90.3549,90.314,90.3304,17772.0
2019-02-07 11:50:00,110.61,110.62,110.59,110.61,13084.0,90.3304,90.3385,90.314,90.3304,13084.0
2019-02-07 12:00:00,110.61,110.64,110.57,110.58,13264.0,90.3304,90.3549,90.2977,90.3059,13264.0
2019-02-07 12:10:00,110.58,110.6,110.57,110.58,4673.0,90.3059,90.3222,90.2977,90.3059,4673.0
2019-02-07 12:20:00,110.59,110.6,110.57,110.58,10439.0,90.314,90.3222,90.2977,90.3059,10439.0
2019-02-07 12:30:00,110.59,110.6,110.55,110.55,6159.0,90.314,90.3222,90.2814,90.2814,6159.0
2019-02-07 12:40:00,110.54,110.56,110.54,110.55,11008.0,90.2732,90.2895,90.2732,90.2814,11008.0
2019-02-07 12:50:00,110.56,110.58,110.54,110.55,14537.0,90.2895,90.3059,90.2732,90.2814,14537.0
2019-02-07 13:00:00,110.55,110.59,110.54,110.58,18459.0,90.2814,90.314,90.2732,90.3059,18459.0
2019-02-07 13:10:00,110.58,110.64,110.57,110.64,7350.0,90.3059,90.3549,90.2977,90.3549,7350.0
2019-02-07 13:20:00,110.63,110.65,110.62,110.65,20626.0,90.3467,90.363,90.3385,90.363,20626.0
2019-02-07 13:30:00,110.64,110.68,110.64,110.68,34367.0,90.3549,90.3875,90.3549,90.3875,34367.0
2019-02-07 13:40:00,110.67,110.71,110.66,110.69,103980.0,90.3794,90.412,90.3712,90.3957,103980.0
2019-02-07 13:50:00,110.69,110.7,110.67,110.69,27492.0,90.3957,90.4039,90.3794,90.3957,27492.0
2019-02-07 14:00:00,110.69,110.71,110.68,110.7,71912.0,90.3957,90.412,90.3875,90.4039,71912.0
2019-02-07 14:10:00,110.71,110.73,110.7,110.72,48909.0,90.412,90.4284,90.4039,90.4202,48909.0
2019-02-07 14:20:00,110.73,110.73,110.68,110.68,18178.0,90.4284,90.4284,90.3875,90.3875,18178.0
2019-02-07 14:30:00,110.67,110.69,110.65,110.68,32664.0,90.3794,90.3957,90.363,90.3875,32664.0
2019-02-07 14:40:00,110.67,110.69,110.66,110.68,16890.0,90.3794,90.3957,90.3712,90.3875,16890.0
2019-02-07 14:50:00,110.69,110.74,110.69,110.72,13544.0,90.3957,90.4365,90.3957,90.4202,13544.0
2019-02-07 15:00:00,110.72,110.74,110.71,110.73,5932.0,90.4202,90.4365,90.412,90.4284,5932.0
2019-02-07 15:10:00,110.73,110.74,110.72,110.73,12920.0,90.4284,90.4365,90.4202,90.4284,12920.0
2019-02-07 15:20:00,110.73,110.75,110.72,110.74,16879.0,90.4284,90.4447,90.4202,90.4365,16879.0
2019-02-07 15:30:00,110.74,110.74,110.72,110.72,22077.0,90.4365,90.4365,90.4202,90.4202,22077.0
2019-02-07 15:40:00,110.72,110.73,110.69,110.7,23849.0,90.4202,90.4284,90.3957,90.4039,23849.0
2019-02-07 15:50:00,110.7,110.73,110.69,110.72,60322.0,90.4039,90.4284,90.3957,90.4202,60322.0
2019-02-08 09:30:00,110.83,110.83,110.76,110.78,52961.0,90.51,90.51,90.4529,90.4692,52961.0
2019-02-08 09:40:00,110.78,110.83,110.77,110.8,16233.0,90.4692,90.51,90.461,90.4855,16233.0
2019-02-08 09:50:00,110.81,110.83,110.78,110.8,7552.0,90.4937,90.51,90.4692,90.4855,7552.0
2019-02-08 10:00:00,110.81,110.82,110.76,110.78,8513.0,90.4937,90.5019,90.4529,90.4692,8513.0
2019-02-08 10:10:00,110.78,110.84,110.76,110.81,18742.0,90.4692,90.5182,90.4529,90.4937,18742.0
2019-02-08 10:20:00,110.82,110.82,110.73,110.74,7527.0,90.5019,90.5019,90.4284,90.4365,7527.0
2019-02-08 10:30:00,110.75,110.76,110.73,110.75,7086.0,90.4447,90.4529,90.4284,90.4447,7086.0
2019-02-08 10:40:00,110.74,110.8,110.72,110.79,11793.0,90.4365,90.4855,90.4202,90.4774,11793.0
2019-02-08 10:50:00,110.79,110.81,110.76,110.76,10059.0,90.4774,90.4937,90.4529,90.4529,10059.0
2019-02-08 11:00:00,110.77,110.79,110.76,110.77,19517.0,90.461,90.4774,90.4529,90.461,19517.0
2019-02-08 11:10:00,110.76,110.77,110.73,110.76,46897.0,90.4529,90.461,90.4284,90.4529,46897.0
2019-02-08 11:20:00,110.77,110.79,110.77,110.78,11138.0,90.461,90.4774,90.461,90.4692,11138.0
2019-02-08 11:30:00,110.78,110.8,110.77,110.79,38071.0,90.4692,90.4855,90.461,90.4774,38071.0
2019-02-08 11:40:00,110.78,110.8,110.76,110.77,12074.0,90.4692,90.4855,90.4529,90.461,12074.0
2019-02-08 11:50:00,110.76,110.76,110.73,110.73,7872.0,90.4529,90.4529,90.4284,90.4284,7872.0
2019-02-08 12:00:00,110.73,110.78,110.71,110.77,11519.0,90.4284,90.4692,90.412,90.461,11519.0
2019-02-08 12:10:00,110.76,110.77,110.75,110.76,12618.0,90.4529,90.461,90.4447,90.4529,12618.0
2019-02-08 12:20:00,110.76,110.76,110.74,110.76,8655.0,90.4529,90.4529,90.4365,90.4529,8655.0
2019-02-08 12:30:00,110.76,110.8,110.74,110.79,18057.0,90.4529,90.4855,90.4365,90.4774,18057.0
2019-02-08 12:40:00,110.79,110.81,110.78,110.79,14959.0,90.4774,90.4937,90.4692,90.4774,14959.0
2019-02-08 12:50:00,110.8,110.8,110.78,110.79,9669.0,90.4855,90.4855,90.4692,90.4774,9669.0
2019-02-08 13:00:00,110.79,110.8,110.78,110.8,4599.0,90.4774,90.4855,90.4692,90.4855,4599.0
2019-02-08 13:10:00,110.79,110.79,110.76,110.78,120701.0,90.4774,90.4774,90.4529,90.4692,120701.0
2019-02-08 13:20:00,110.78,110.79,110.76,110.78,9651.0,90.4692,90.4774,90.4529,90.4692,9651.0
2019-02-08 13:30:00,110.77,110.77,110.75,110.76,35252.0,90.461,90.461,90.4447,90.4529,35252.0
2019-02-08 13:40:00,110.76,110.77,110.74,110.75,10409.0,90.4529,90.461,90.4365,90.4447,10409.0
2019-02-08 13:50:00,110.75,110.77,110.74,110.77,8041.0,90.4447,90.461,90.4365,90.461,8041.0
2019-02-08 14:00:00,110.77,110.8,110.76,110.78,12577.0,90.461,90.4855,90.4529,90.4692,12577.0
2019-02-08 14:10:00,110.77,110.79,110.77,110.78,14107.0,90.461,90.4774,90.461,90.4692,14107.0
2019-02-08 14:20:00,110.77,110.79,110.76,110.78,30845.0,90.461,90.4774,90.4529,90.4692,30845.0
2019-02-08 14:30:00,110.78,110.81,110.77,110.79,12647.0,90.4692,90.4937,90.461,90.4774,12647.0
2019-02-08 14:40:00,110.78,110.8,110.77,110.79,9744.0,90.4692,90.4855,90.461,90.4774,9744.0
2019-02-08 14:50:00,110.8,110.81,110.79,110.8,12118.0,90.4855,90.4937,90.4774,90.4855,12118.0
2019-02-08 15:00:00,110.8,110.81,110.79,110.8,12153.0,90.4855,90.4937,90.4774,90.4855,12153.0
2019-02-08 15:10:00,110.8,110.8,110.78,110.79,12102.0,90.4855,90.4855,90.4692,90.4774,12102.0
2019-02-08 15:20:00,110.79,110.8,110.78,110.8,16765.0,90.4774,90.4855,90.4692,90.4855,16765.0
2019-02-08 15:30:00,110.8,110.8,110.77,110.78,19824.0,90.4855,90.4855,90.461,90.4692,19824.0
2019-02-08 15:40:00,110.77,110.79,110.77,110.78,18458.0,90.461,90.4774,90.461,90.4692,18458.0
2019-02-08 15:50:00,110.78,110.78,110.75,110.76,18910.0,90.4692,90.4692,90.4447,90.4529,18910.0
2019-02-11 09:30:00,110.59,110.59,110.56,110.56,17115.0,90.314,90.314,90.2895,90.2895,17115.0
2019-02-11 09:40:00,110.58,110.61,110.56,110.57,6861.0,90.3059,90.3304,90.2895,90.2977,6861.0
2019-02-11 09:50:00,110.57,110.58,110.53,110.55,25254.0,90.2977,90.3059,90.265,90.2814,25254.0
2019-02-11 10:00:00,110.55,110.55,110.52,110.53,18728.0,90.2814,90.2814,90.2569,90.265,18728.0
2019-02-11 10:10:00,110.53,110.56,110.52,110.55,7075.0,90.265,90.2895,90.2569,90.2814,7075.0
2019-02-11 10:20:00,110.55,110.6,110.54,110.59,10684.0,90.2814,90.3222,90.2732,90.314,10684.0
2019-02-11 10:30:00,110.6,110.61,110.59,110.59,4435.0,90.3222,90.3304,90.314,90.314,4435.0
2019-02-11 10:40:00,110.59,110.6,110.57,110.57,16925.0,90.314,90.3222,90.2977,90.2977,16925.0
2019-02-11 10:50:00,110.58,110.59,110.55,110.58,5118.0,90.3059,90.314,90.2814,90.3059,5118.0
2019-02-11 11:00:00,110.58,110.61,110.57,110.6,20882.0,90.3059,90.3304,90.2977,90.3222,20882.0
2019-02-11 11:10:00,110.61,110.62,110.58,110.59,11819.0,90.3304,90.3385,90.3059,90.314,11819.0
2019-02-11 11:20:00,110.58,110.59,110.57,110.58,5344.0,90.3059,90.314,90.2977,90.3059,5344.0
2019-02-11 11:30:00,110.58,110.59,110.56,110.56,5384.0,90.3059,90.314,90.2895,90.2895,5384.0
2019-02-11 11:40:00,110.57,110.58,110.55,110.56,5477.0,90.2977,90.3059,90.2814,90.2895,5477.0
2019-02-11 11:50:00,110.55,110.56,110.54,110.55,16686.0,90.2814,90.2895,90.2732,90.2814,16686.0
2019-02-11 12:00:00,110.55,110.55,110.49,110.5,45057.0,90.2814,90.2814,90.2324,90.2405,45057.0
2019-02-11 12:10:00,110.51,110.53,110.5,110.52,7410.0,90.2487,90.265,90.2405,90.2569,7410.0
2019-02-11 12:20:00,110.52,110.53,110.46,110.47,5236.0,90.2569,90.265,90.2079,90.216,5236.0
2019-02-11 12:30:00,110.47,110.49,110.47,110.48,8360.0,90.216,90.2324,90.216,90.2242,8360.0
2019-02-11 12:40:00,110.49,110.49,110.46,110.47,13098.0,90.2324,90.2324,90.2079,90.216,13098.0
2019-02-11 12:50:00,110.47,110.47,110.45,110.45,34496.0,90.216,90.216,90.1997,90.1997,34496.0
2019-02-11 13:00:00,110.45,110.46,110.44,110.45,11161.0,90.1997,90.2079,90.1915,90.1997,11161.0
2019-02-11 13:10:00,110.45,110.49,110.45,110.48,7756.0,90.1997,90.2324,90.1997,90.2242,7756.0
2019-02-11 13:20:00,110.48,110.52,110.47,110.51,26503.0,90.2242,90.2569,90.216,90.2487,26503.0
2019-02-11 13:30:00,110.52,110.52,110.49,110.51,12672.0,90.2569,90.2569,90.2324,90.2487,12672.0
2019-02-11 13:40:00,110.51,110.54,110.5,110.53,6749.0,90.2487,90.2732,90.2405,90.265,6749.0
2019-02-11 13:50:00,110.53,110.54,110.51,110.52,27194.0,90.265,90.2732,90.2487,90.2569,27194.0
2019-02-11 14:00:00,110.52,110.55,110.51,110.55,19321.0,90.2569,90.2814,90.2487,90.2814,19321.0
2019-02-11 14:10:00,110.55,110.57,110.54,110.57,19692.0,90.2814,90.2977,90.2732,90.2977,19692.0
2019-02-11 14:20:00,110.57,110.59,110.56,110.59,22721.0,90.2977,90.314,90.2895,90.314,22721.0
2019-02-11 14:30:00,110.58,110.6,110.57,110.59,9778.0,90.3059,90.3222,90.2977,90.314,9778.0
2019-02-11 14:40:00,110.58,110.59,110.53,110.56,9866.0,90.3059,90.314,90.265,90.2895,9866.0
2019-02-11 14:50:00,110.56,110.57,110.54,110.55,10478.0,90.2895,90.2977,90.2732,90.2814,10478.0
2019-02-11 15:00:00,110.56,110.59,110.55,110.59,11346.0,90.2895,90.314,90.2814,90.314,11346.0
2019-02-11 15:10:00,110.58,110.61,110.58,110.59,6063.0,90.3059,90.3304,90.3059,90.314,6063.0
2019-02-11 15:20:00,110.59,110.59,110.56,110.58,8127.0,90.314,90.314,90.2895,90.3059,8127.0
2019-02-11 15:30:00,110.58,110.59,110.55,110.57,24969.0,90.3059,90.314,90.2814,90.2977,24969.0
2019-02-11 15:40:00,110.56,110.58,110.55,110.57,22372.0,90.2895,90.3059,90.2814,90.2977,22372.0
2019-02-11 15:50:00,110.56,110.57,110.53,110.54,26710.0,90.2895,90.2977,90.265,90.2732,26710.0
2019-02-12 09:30:00,110.56,110.62,110.56,110.59,78118.0,90.2895,90.3385,90.2895,90.314,78118.0
2019-02-12 09:40:00,110.59,110.59,110.55,110.56,5824.0,90.314,90.314,90.2814,90.2895,5824.0
2019-02-12 09:50:00,110.55,110.58,110.53,110.58,13286.0,90.2814,90.3059,90.265,90.3059,13286.0
2019-02-12 10:00:00,110.58,110.59,110.52,110.55,14726.0,90.3059,90.314,90.2569,90.2814,14726.0
2019-02-12 10:10:00,110.54,110.54,110.52,110.52,12475.0,90.2732,90.2732,90.2569,90.2569,12475.0
2019-02-12 10:20:00,110.52,110.55,110.51,110.55,25093.0,90.2569,90.2814,90.2487,90.2814,25093.0
2019-02-12 10:30:00,110.54,110.55,110.51,110.52,32842.0,90.2732,90.2814,90.2487,90.2569,32842.0
2019-02-12 10:40:00,110.53,110.53,110.51,110.52,2985.0,90.265,90.265,90.2487,90.2569,2985.0
2019-02-12 10:50:00,110.52,110.52,110.48,110.48,6601.0,90.2569,90.2569,90.2242,90.2242,6601.0
2019-02-12 11:00:00,110.48,110.5,110.47,110.49,20414.0,90.2242,90.2405,90.216,90.2324,20414.0
2019-02-12 11:10:00,110.49,110.5,110.47,110.5,8558.0,90.2324,90.2405,90.216,90.2405,8558.0
2019-02-12 11:20:00,110.51,110.51,110.46,110.46,5492.0,90.2487,90.2487,90.2079,90.2079,5492.0
2019-02-12 11:30:00,110.47,110.48,110.46,110.48,6399.0,90.216,90.2242,90.2079,90.2242,6399.0
2019-02-12 11:40:00,110.48,110.48,110.46,110.48,6475.0,90.2242,90.2242,90.2079,90.2242,6475.0
2019-02-12 11:50:00,110.48,110.48,110.44,110.45,6717.0,90.2242,90.2242,90.1915,90.1997,6717.0
2019-02-12 12:00:00,110.44,110.46,110.43,110.45,9379.0,90.1915,90.2079,90.1834,90.1997,9379.0
2019-02-12 12:10:00,110.45,110.51,110.45,110.5,6081.0,90.1997,90.2487,90.1997,90.2405,6081.0
2019-02-12 12:20:00,110.5,110.5,110.46,110.48,8844.0,90.2405,90.2405,90.2079,90.2242,8844.0
2019-02-12 12:30:00,110.47,110.49,110.46,110.47,9549.0,90.216,90.2324,90.2079,90.216,9549.0
2019-02-12 12:40:00,110.47,110.49,110.47,110.49,8174.0,90.216,90.2324,90.216,90.2324,8174.0
2019-02-12 12:50:00,110.48,110.49,110.47,110.48,6325.0,90.2242,90.2324,90.216,90.2242,6325.0
2019-02-12 13:00:00,110.48,110.49,110.47,110.48,4012.0,90.2242,90.2324,90.216,90.2242,4012.0
2019-02-12 13:10:00,110.49,110.49,110.48,110.48,3247.0,90.2324,90.2324,90.2242,90.2242,3247.0
2019-02-12 13:20:00,110.49,110.5,110.48,110.5,6299.0,90.2324,90.2405,90.2242,90.2405,6299.0
2019-02-12 13:30:00,110.49,110.5,110.47,110.47,11629.0,90.2324,90.2405,90.216,90.216,11629.0
2019-02-12 13:40:00,110.47,110.48,110.46,110.47,12434.0,90.216,90.2242,90.2079,90.216,12434.0
2019-02-12 13:50:00,110.47,110.49,110.47,110.48,58314.0,90.216,90.2324,90.216,90.2242,58314.0
2019-02-12 14:00:00,110.48,110.5,110.47,110.5,14244.0,90.2242,90.2405,90.216,90.2405,14244.0
2019-02-12 14:10:00,110.5,110.51,110.48,110.49,11603.0,90.2405,90.2487,90.2242,90.2324,11603.0
2019-02-12 14:20:00,110.49,110.5,110.47,110.5,7632.0,90.2324,90.2405,90.216,90.2405,7632.0
2019-02-12 14:30:00,110.5,110.52,110.5,110.51,13668.0,90.2405,90.2569,90.2405,90.2487,13668.0
2019-02-12 14:40:00,110.51,110.52,110.49,110.5,6339.0,90.2487,90.2569,90.2324,90.2405,6339.0
2019-02-12 14:50:00,110.5,110.51,110.48,110.51,19291.0,90.2405,90.2487,90.2242,90.2487,19291.0
2019-02-12 15:00:00,110.5,110.51,110.49,110.5,6945.0,90.2405,90.2487,90.2324,90.2405,6945.0
2019-02-12 15:10:00,110.49,110.5,110.49,110.5,3939.0,90.2324,90.2405,90.2324,90.2405,3939.0
2019-02-12 15:20:00,110.49,110.52,110.48,110.52,18773.0,90.2324,90.2569,90.2242,90.2569,18773.0
2019-02-12 15:30:00,110.52,110.53,110.51,110.52,16861.0,90.2569,90.265,90.2487,90.2569,16861.0
2019-02-12 15:40:00,110.53,110.55,110.52,110.54,7370.0,90.265,90.2814,90.2569,90.2732,7370.0
2019-02-12 15:50:00,110.54,110.55,110.52,110.54,33584.0,90.2732,90.2814,90.2569,90.2732,33584.0
2019-02-13 09:30:00,110.51,110.55,110.49,110.5,29679.0,90.2487,90.2814,90.2324,90.2405,29679.0
2019-02-13 09:40:00,110.49,110.52,110.48,110.49,6693.0,90.2324,90.2569,90.2242,90.2324,6693.0
2019-02-13 09:50:00,110.48,110.51,110.48,110.51,9502.0,90.2242,90.2487,90.2242,90.2487,9502.0
2019-02-13 10:00:00,110.51,110.54,110.51,110.54,12827.0,90.2487,90.2732,90.2487,90.2732,12827.0
2019-02-13 10:10:00,110.53,110.56,110.5,110.55,24261.0,90.265,90.2895,90.2405,90.2814,24261.0
2019-02-13 10:20:00,110.55,110.55,110.51,110.52,13570.0,90.2814,90.2814,90.2487,90.2569,13570.0
2019-02-13 10:30:00,110.52,110.54,110.51,110.53,21475.0,90.2569,90.2732,90.2487,90.265,21475.0
2019-02-13 10:40:00,110.53,110.53,110.51,110.52,9010.0,90.265,90.265,90.2487,90.2569,9010.0
2019-02-13 10:50:00,110.51,110.51,110.5,110.5,12255.0,90.2487,90.2487,90.2405,90.2405,12255.0
2019-02-13 11:00:00,110.51,110.52,110.5,110.52,10201.0,90.2487,90.2569,90.2405,90.2569,10201.0
2019-02-13 11:10:00,110.52,110.57,110.51,110.55,12647.0,90.2569,90.2977,90.2487,90.2814,12647.0
2019-02-13 11:20:00,110.55,110.57,110.54,110.56,8088.0,90.2814,90.2977,90.2732,90.2895,8088.0
2019-02-13 11:30:00,110.58,110.59,110.56,110.56,32016.0,90.3059,90.314,90.2895,90.2895,32016.0
2019-02-13 11:40:00,110.58,110.59,110.55,110.57,8629.0,90.3059,90.314,90.2814,90.2977,8629.0
2019-02-13 11:50:00,110.57,110.57,110.55,110.56,9203.0,90.2977,90.2977,90.2814,90.2895,9203.0
2019-02-13 12:00:00,110.56,110.57,110.54,110.55,9225.0,90.2895,90.2977,90.2732,90.2814,9225.0
2019-02-13 12:10:00,110.55,110.58,110.55,110.56,4683.0,90.2814,90.3059,90.2814,90.2895,4683.0
2019-02-13 12:20:00,110.57,110.57,110.53,110.54,7851.0,90.2977,90.2977,90.265,90.2732,7851.0
2019-02-13 12:30:00,110.54,110.55,110.54,110.55,10282.0,90.2732,90.2814,90.2732,90.2814,10282.0
2019-02-13 12:40:00,110.54,110.55,110.53,110.55,6513.0,90.2732,90.2814,90.265,90.2814,6513.0
2019-02-13 12:50:00,110.54,110.56,110.54,110.56,33063.0,90.2732,90.2895,90.2732,90.2895,33063.0
2019-02-13 13:00:00,110.56,110.56,110.54,110.55,9028.0,90.2895,90.2895,90.2732,90.2814,9028.0
2019-02-13 13:10:00,110.55,110.55,110.52,110.53,6037.0,90.2814,90.2814,90.2569,90.265,6037.0
2019-02-13 13:20:00,110.53,110.54,110.51,110.51,7289.0,90.265,90.2732,90.2487,90.2487,7289.0
2019-02-13 13:30:00,110.52,110.53,110.51,110.53,4758.0,90.2569,90.265,90.2487,90.265,4758.0
2019-02-13 13:40:00,110.53,110.54,110.52,110.54,19667.0,90.265,90.2732,90.2569,90.2732,19667.0
2019-02-13 13:50:00,110.54,110.54,110.52,110.52,11177.0,90.2732,90.2732,90.2569,90.2569,11177.0
2019-02-13 14:00:00,110.52,110.53,110.5,110.51,8132.0,90.2569,90.265,90.2405,90.2487,8132.0
2019-02-13 14:10:00,110.51,110.52,110.49,110.49,20107.0,90.2487,90.2569,90.2324,90.2324,20107.0
2019-02-13 14:20:00,110.5,110.5,110.47,110.48,12839.0,90.2405,90.2405,90.216,90.2242,12839.0
2019-02-13 14:30:00,110.48,110.51,110.47,110.51,10528.0,90.2242,90.2487,90.216,90.2487,10528.0
2019-02-13 14:40:00,110.51,110.51,110.48,110.48,20862.0,90.2487,90.2487,90.2242,90.2242,20862.0
2019-02-13 14:50:00,110.49,110.52,110.49,110.52,9408.0,90.2324,90.2569,90.2324,90.2569,9408.0
2019-02-13 15:00:00,110.52,110.52,110.5,110.51,10708.0,90.2569,90.2569,90.2405,90.2487,10708.0
2019-02-13 15:10:00,110.52,110.52,110.5,110.51,19844.0,90.2569,90.2569,90.2405,90.2487,19844.0
2019-02-13 15:20:00,110.5,110.52,110.5,110.51,25019.0,90.2405,90.2569,90.2405,90.2487,25019.0
2019-02-13 15:30:00,110.51,110.53,110.51,110.52,13558.0,90.2487,90.265,90.2487,90.2569,13558.0
2019-02-13 15:40:00,110.53,110.54,110.52,110.53,13462.0,90.265,90.2732,90.2569,90.265,13462.0
2019-02-13 15:50:00,110.53,110.54,110.52,110.53,29549.0,90.265,90.2732,90.2569,90.265,29549.0
2019-02-14 09:30:00,110.88,110.88,110.81,110.85,21368.0,90.5509,90.5509,90.4937,90.5264,21368.0
2019-02-14 09:40:00,110.86,110.87,110.82,110.83,7056.0,90.5345,90.5427,90.5019,90.51,7056.0
2019-02-14 09:50:00,110.84,110.86,110.83,110.84,17962.0,90.5182,90.5345,90.51,90.5182,17962.0
2019-02-14 10:00:00,110.85,110.87,110.76,110.78,41692.0,90.5264,90.5427,90.4529,90.4692,41692.0
2019-02-14 10:10:00,110.78,110.79,110.76,110.77,6007.0,90.4692,90.4774,90.4529,90.461,6007.0
2019-02-14 10:20:00,110.77,110.79,110.76,110.78,18923.0,90.461,90.4774,90.4529,90.4692,18923.0
2019-02-14 10:30:00,110.77,110.81,110.71,110.8,128393.0,90.461,90.4937,90.412,90.4855,128393.0
2019-02-14 10:40:00,110.79,110.79,110.72,110.75,35853.0,90.4774,90.4774,90.4202,90.4447,35853.0
2019-02-14 10:50:00,110.74,110.77,110.71,110.74,959133.0,90.4365,90.461,90.412,90.4365,959133.0
2019-02-14 11:00:00,110.76,110.78,110.74,110.76,45139.0,90.4529,90.4692,90.4365,90.4529,45139.0
2019-02-14 11:10:00,110.75,110.78,110.74,110.77,36366.0,90.4447,90.4692,90.4365,90.461,36366.0
2019-02-14 11:20:00,110.77,110.79,110.76,110.79,13384.0,90.461,90.4774,90.4529,90.4774,13384.0
2019-02-14 11:30:00,110.78,110.82,110.78,110.8,28609.0,90.4692,90.5019,90.4692,90.4855,28609.0
2019-02-14 11:40:00,110.79,110.8,110.76,110.77,9356.0,90.4774,90.4855,90.4529,90.461,9356.0
2019-02-14 11:50:00,110.79,110.8,110.77,110.79,4409.0,90.4774,90.4855,90.461,90.4774,4409.0
2019-02-14 12:00:00,110.8,110.8,110.76,110.78,13041.0,90.4855,90.4855,90.4529,90.4692,13041.0
2019-02-14 12:10:00,110.78,110.79,110.76,110.76,8988.0,90.4692,90.4774,90.4529,90.4529,8988.0
2019-02-14 12:20:00,110.77,110.78,110.76,110.78,5774.0,90.461,90.4692,90.4529,90.4692,5774.0
2019-02-14 12:30:00,110.79,110.8,110.79,110.8,5433.0,90.4774,90.4855,90.4774,90.4855,5433.0
2019-02-14 12:40:00,110.8,110.84,110.79,110.84,8917.0,90.4855,90.5182,90.4774,90.5182,8917.0
2019-02-14 12:50:00,110.84,110.86,110.82,110.82,22763.0,90.5182,90.5345,90.5019,90.5019,22763.0
2019-02-14 13:00:00,110.82,110.83,110.81,110.83,4496.0,90.5019,90.51,90.4937,90.51,4496.0
2019-02-14 13:10:00,110.82,110.83,110.8,110.8,6861.0,90.5019,90.51,90.4855,90.4855,6861.0
2019-02-14 13:20:00,110.81,110.81,110.8,110.8,3141.0,90.4937,90.4937,90.4855,90.4855,3141.0
2019-02-14 13:30:00,110.8,110.8,110.78,110.79,9672.0,90.4855,90.4855,90.4692,90.4774,9672.0
2019-02-14 13:40:00,110.79,110.8,110.78,110.78,5392.0,90.4774,90.4855,90.4692,90.4692,5392.0
2019-02-14 13:50:00,110.78,110.8,110.78,110.78,9269.0,90.4692,90.4855,90.4692,90.4692,9269.0
2019-02-14 14:00:00,110.79,110.81,110.78,110.8,7208.0,90.4774,90.4937,90.4692,90.4855,7208.0
2019-02-14 14:10:00,110.79,110.81,110.79,110.8,12665.0,90.4774,90.4937,90.4774,90.4855,12665.0
2019-02-14 14:20:00,110.8,110.81,110.79,110.8,36166.0,90.4855,90.4937,90.4774,90.4855,36166.0
2019-02-14 14:30:00,110.81,110.83,110.8,110.81,14063.0,90.4937,90.51,90.4855,90.4937,14063.0
2019-02-14 14:40:00,110.81,110.84,110.81,110.83,8405.0,90.4937,90.5182,90.4937,90.51,8405.0
2019-02-14 14:50:00,110.84,110.85,110.8,110.81,38938.0,90.5182,90.5264,90.4855,90.4937,38938.0
2019-02-14 15:00:00,110.81,110.83,110.79,110.81,12944.0,90.4937,90.51,90.4774,90.4937,12944.0
2019-02-14 15:10:00,110.81,110.81,110.79,110.79,6224.0,90.4937,90.4937,90.4774,90.4774,6224.0
2019-02-14 15:20:00,110.8,110.8,110.79,110.79,19456.0,90.4855,90.4855,90.4774,90.4774,19456.0
2019-02-14 15:30:00,110.8,110.8,110.78,110.8,6832.0,90.4855,90.4855,90.4692,90.4855,6832.0
2019-02-14 15:40:00,110.8,110.8,110.79,110.8,7559.0,90.4855,90.4855,90.4774,90.4855,7559.0
2019-02-14 15:50:00,110.8,110.84,110.79,110.83,27995.0,90.4855,90.5182,90.4774,90.51,27995.0
2019-02-15 09:30:00,110.76,110.82,110.76,110.81,64258.0,90.4529,90.5019,90.4529,90.4937,64258.0
2019-02-15 09:40:00,110.81,110.82,110.8,110.82,6009.0,90.4937,90.5019,90.4855,90.5019,6009.0
2019-02-15 09:50:00,110.82,110.87,110.81,110.85,25334.0,90.5019,90.5427,90.4937,90.5264,25334.0
2019-02-15 10:00:00,110.84,110.86,110.83,110.85,11851.0,90.5182,90.5345,90.51,90.5264,11851.0
2019-02-15 10:10:00,110.84,110.89,110.84,110.88,6631.0,90.5182,90.559,90.5182,90.5509,6631.0
2019-02-15 10:20:00,110.88,110.88,110.82,110.84,9879.0,90.5509,90.5509,90.5019,90.5182,9879.0
2019-02-15 10:30:00,110.83,110.85,110.83,110.83,15501.0,90.51,90.5264,90.51,90.51,15501.0
2019-02-15 10:40:00,110.84,110.84,110.81,110.81,113990.0,90.5182,90.5182,90.4937,90.4937,113990.0
2019-02-15 10:50:00,110.81,110.86,110.81,110.85,7133.0,90.4937,90.5345,90.4937,90.5264,7133.0
2019-02-15 11:00:00,110.86,110.86,110.82,110.83,12169.0,90.5345,90.5345,90.5019,90.51,12169.0
2019-02-15 11:10:00,110.84,110.89,110.83,110.89,6530.0,90.5182,90.559,90.51,90.559,6530.0
2019-02-15 11:20:00,110.89,110.9,110.85,110.86,32376.0,90.559,90.5672,90.5264,90.5345,32376.0
2019-02-15 11:30:00,110.86,110.88,110.86,110.88,5720.0,90.5345,90.5509,90.5345,90.5509,5720.0
2019-02-15 11:40:00,110.88,110.88,110.86,110.87,13838.0,90.5509,90.5509,90.5345,90.5427,13838.0
2019-02-15 11:50:00,110.87,110.87,110.83,110.84,14354.0,90.5427,90.5427,90.51,90.5182,14354.0
2019-02-15 12:00:00,110.83,110.85,110.83,110.84,9813.0,90.51,90.5264,90.51,90.5182,9813.0
2019-02-15 12:10:00,110.83,110.86,110.83,110.84,10104.0,90.51,90.5345,90.51,90.5182,10104.0
2019-02-15 12:20:00,110.85,110.85,110.83,110.84,11044.0,90.5264,90.5264,90.51,90.5182,11044.0
2019-02-15 12:30:00,110.83,110.85,110.83,110.84,7564.0,90.51,90.5264,90.51,90.5182,7564.0
2019-02-15 12:40:00,110.84,110.85,110.84,110.84,12367.0,90.5182,90.5264,90.5182,90.5182,12367.0
2019-02-15 12:50:00,110.86,110.86,110.84,110.84,9367.0,90.5345,90.5345,90.5182,90.5182,9367.0
2019-02-15 13:00:00,110.84,110.87,110.84,110.86,3403.0,90.5182,90.5427,90.5182,90.5345,3403.0
2019-02-15 13:10:00,110.86,110.87,110.85,110.86,4885.0,90.5345,90.5427,90.5264,90.5345,4885.0
2019-02-15 13:20:00,110.87,110.87,110.84,110.86,4445.0,90.5427,90.5427,90.5182,90.5345,4445.0
2019-02-15 13:30:00,110.85,110.87,110.84,110.85,6008.0,90.5264,90.5427,90.5182,90.5264,6008.0
2019-02-15 13:40:00,110.86,110.87,110.85,110.85,6414.0,90.5345,90.5427,90.5264,90.5264,6414.0
2019-02-15 13:50:00,110.86,110.87,110.85,110.86,6280.0,90.5345,90.5427,90.5264,90.5345,6280.0
2019-02-15 14:00:00,110.85,110.86,110.83,110.84,13878.0,90.5264,90.5345,90.51,90.5182,13878.0
2019-02-15 14:10:00,110.83,110.84,110.83,110.84,9636.0,90.51,90.5182,90.51,90.5182,9636.0
2019-02-15 14:20:00,110.84,110.85,110.82,110.83,13247.0,90.5182,90.5264,90.5019,90.51,13247.0
2019-02-15 14:30:00,110.83,110.84,110.81,110.82,13636.0,90.51,90.5182,90.4937,90.5019,13636.0
2019-02-15 14:40:00,110.82,110.84,110.82,110.83,20672.0,90.5019,90.5182,90.5019,90.51,20672.0
2019-02-15 14:50:00,110.84,110.85,110.82,110.83,16827.0,90.5182,90.5264,90.5019,90.51,16827.0
2019-02-15 15:00:00,110.84,110.85,110.83,110.85,13989.0,90.5182,90.5264,90.51,90.5264,13989.0
2019-02-15 15:10:00,110.85,110.86,110.84,110.84,10527.0,90.5264,90.5345,90.5182,90.5182,10527.0
2019-02-15 15:20:00,110.84,110.85,110.83,110.83,8928.0,90.5182,90.5264,90.51,90.51,8928.0
2019-02-15 15:30:00,110.84,110.84,110.83,110.84,10595.0,90.5182,90.5182,90.51,90.5182,10595.0
2019-02-15 15:40:00,110.84,110.84,110.83,110.83,12508.0,90.5182,90.5182,90.51,90.51,12508.0
2019-02-15 15:50:00,110.83,110.85,110.83,110.85,15966.0,90.51,90.5264,90.51,90.5264,15966.0
2019-02-19 09:30:00,110.95,110.98,110.94,110.94,29229.0,90.608,90.6325,90.5999,90.5999,29229.0
2019-02-19 09:40:00,110.94,110.95,110.92,110.92,4033.0,90.5999,90.608,90.5835,90.5835,4033.0
2019-02-19 09:50:00,110.92,110.93,110.9,110.92,7197.0,90.5835,90.5917,90.5672,90.5835,7197.0
2019-02-19 10:00:00,110.93,110.94,110.91,110.92,8399.0,90.5917,90.5999,90.5754,90.5835,8399.0
2019-02-19 10:10:00,110.94,110.94,110.91,110.92,10885.0,90.5999,90.5999,90.5754,90.5835,10885.0
2019-02-19 10:20:00,110.94,110.99,110.92,110.98,7868.0,90.5999,90.6407,90.5835,90.6325,7868.0
2019-02-19 10:30:00,110.98,111.03,110.97,111.03,17251.0,90.6325,90.6734,90.6244,90.6734,17251.0
2019-02-19 10:40:00,111.03,111.05,111.0,111.03,83542.0,90.6734,90.6897,90.6489,90.6734,83542.0
2019-02-19 10:50:00,111.02,111.03,111.01,111.01,13771.0,90.6652,90.6734,90.657,90.657,13771.0
2019-02-19 11:00:00,111.02,111.02,110.94,110.95,27154.0,90.6652,90.6652,90.5999,90.608,27154.0
2019-02-19 11:10:00,110.95,110.98,110.94,110.97,14424.0,90.608,90.6325,90.5999,90.6244,14424.0
2019-02-19 11:20:00,110.97,110.99,110.97,110.98,11222.0,90.6244,90.6407,90.6244,90.6325,11222.0
2019-02-19 11:30:00,110.98,110.99,110.94,110.95,11044.0,90.6325,90.6407,90.5999,90.608,11044.0
2019-02-19 11:40:00,110.95,110.95,110.92,110.93,4198.0,90.608,90.608,90.5835,90.5917,4198.0
2019-02-19 11:50:00,110.94,110.95,110.92,110.93,10922.0,90.5999,90.608,90.5835,90.5917,10922.0
2019-02-19 12:00:00,110.93,110.97,110.92,110.96,5487.0,90.5917,90.6244,90.5835,90.6162,5487.0
2019-02-19 12:10:00,110.97,110.97,110.96,110.96,7120.0,90.6244,90.6244,90.6162,90.6162,7120.0
2019-02-19 12:20:00,110.97,110.98,110.96,110.98,12441.0,90.6244,90.6325,90.6162,90.6325,12441.0
2019-02-19 12:30:00,110.97,111.0,110.97,110.99,11048.0,90.6244,90.6489,90.6244,90.6407,11048.0
2019-02-19 12:40:00,110.99,111.01,110.98,110.99,6036.0,90.6407,90.657,90.6325,90.6407,6036.0
2019-02-19 12:50:00,110.99,111.0,110.97,111.0,10160.0,90.6407,90.6489,90.6244,90.6489,10160.0
2019-02-19 13:00:00,111.0,111.03,111.0,111.02,10945.0,90.6489,90.6734,90.6489,90.6652,10945.0
2019-02-19 13:10:00,111.02,111.03,110.98,110.99,11461.0,90.6652,90.6734,90.6325,90.6407,11461.0
2019-02-19 13:20:00,110.99,111.01,110.98,110.99,8899.0,90.6407,90.657,90.6325,90.6407,8899.0
2019-02-19 13:30:00,111.0,111.01,110.99,111.01,10488.0,90.6489,90.657,90.6407,90.657,10488.0
2019-02-19 13:40:00,111.0,111.01,110.99,111.0,5354.0,90.6489,90.657,90.6407,90.6489,5354.0
2019-02-19 13:50:00,110.99,111.01,110.98,111.0,18524.0,90.6407,90.657,90.6325,90.6489,18524.0
2019-02-19 14:00:00,111.0,111.01,110.99,110.99,5426.0,90.6489,90.657,90.6407,90.6407,5426.0
2019-02-19 14:10:00,110.99,111.0,110.99,111.0,12238.0,90.6407,90.6489,90.6407,90.6489,12238.0
2019-02-19 14:20:00,111.0,111.01,110.99,111.0,18291.0,90.6489,90.657,90.6407,90.6489,18291.0
2019-02-19 14:30:00,111.01,111.03,111.0,111.03,7788.0,90.657,90.6734,90.6489,90.6734,7788.0
2019-02-19 14:40:00,111.03,111.04,111.02,111.03,17165.0,90.6734,90.6815,90.6652,90.6734,17165.0
2019-02-19 14:50:00,111.02,111.06,111.02,111.06,13233.0,90.6652,90.6979,90.6652,90.6979,13233.0
2019-02-19 15:00:00,111.06,111.06,111.04,111.04,4608.0,90.6979,90.6979,90.6815,90.6815,4608.0
2019-02-19 15:10:00,111.04,111.05,111.02,111.04,6062.0,90.6815,90.6897,90.6652,90.6815,6062.0
2019-02-19 15:20:00,111.04,111.04,111.03,111.03,38900.0,90.6815,90.6815,90.6734,90.6734,38900.0
2019-02-19 15:30:00,111.03,111.03,111.01,111.03,7664.0,90.6734,90.6734,90.657,90.6734,7664.0
2019-02-19 15:40:00,111.03,111.06,111.02,111.06,9439.0,90.6734,90.6979,90.6652,90.6979,9439.0
2019-02-19 15:50:00,111.05,111.11,111.05,111.09,22054.0,90.6897,90.7387,90.6897,90.7224,22054.0
2019-02-20 09:30:00,111.08,111.08,111.04,111.05,23802.0,90.7142,90.7142,90.6815,90.6897,23802.0
2019-02-20 09:40:00,111.05,111.08,111.05,111.07,11906.0,90.6897,90.7142,90.6897,90.706,11906.0
2019-02-20 09:50:00,111.06,111.07,111.05,111.07,14823.0,90.6979,90.706,90.6897,90.706,14823.0
2019-02-20 10:00:00,111.07,111.1,111.06,111.09,27779.0,90.706,90.7305,90.6979,90.7224,27779.0
2019-02-20 10:10:00,111.09,111.11,111.06,111.07,38275.0,90.7224,90.7387,90.6979,90.706,38275.0
2019-02-20 10:20:00,111.08,111.08,111.02,111.03,16317.0,90.7142,90.7142,90.6652,90.6734,16317.0
2019-02-20 10:30:00,111.03,111.06,111.03,111.05,9141.0,90.6734,90.6979,90.6734,90.6897,9141.0
2019-02-20 10:40:00,111.05,111.08,111.04,111.08,9010.0,90.6897,90.7142,90.6815,90.7142,9010.0
2019-02-20 10:50:00,111.08,111.09,111.07,111.09,10904.0,90.7142,90.7224,90.706,90.7224,10904.0
2019-02-20 11:00:00,111.09,111.11,111.08,111.1,14647.0,90.7224,90.7387,90.7142,90.7305,14647.0
2019-02-20 11:10:00,111.11,111.12,111.1,111.11,4489.0,90.7387,90.7469,90.7305,90.7387,4489.0
2019-02-20 11:20:00,111.12,111.12,111.1,111.11,28202.0,90.7469,90.7469,90.7305,90.7387,28202.0
2019-02-20 11:30:00,111.1,111.12,111.1,111.11,8569.0,90.7305,90.7469,90.7305,90.7387,8569.0
2019-02-20 11:40:00,111.11,111.12,111.07,111.08,11135.0,90.7387,90.7469,90.706,90.7142,11135.0
2019-02-20 11:50:00,111.08,111.11,111.07,111.1,42283.0,90.7142,90.7387,90.706,90.7305,42283.0
2019-02-20 12:00:00,111.1,111.14,111.1,111.13,15001.0,90.7305,90.7632,90.7305,90.755,15001.0
2019-02-20 12:10:00,111.13,111.14,111.12,111.13,6358.0,90.755,90.7632,90.7469,90.755,6358.0
2019-02-20 12:20:00,111.13,111.14,111.12,111.14,34958.0,90.755,90.7632,90.7469,90.7632,34958.0
2019-02-20 12:30:00,111.13,111.14,111.1,111.11,9129.0,90.755,90.7632,90.7305,90.7387,9129.0
2019-02-20 12:40:00,111.1,111.12,111.1,111.11,5811.0,90.7305,90.7469,90.7305,90.7387,5811.0
2019-02-20 12:50:00,111.11,111.13,111.1,111.12,16533.0,90.7387,90.755,90.7305,90.7469,16533.0
2019-02-20 13:00:00,111.13,111.16,111.12,111.15,4900.0,90.755,90.7795,90.7469,90.7714,4900.0
2019-02-20 13:10:00,111.15,111.16,111.12,111.13,10545.0,90.7714,90.7795,90.7469,90.755,10545.0
2019-02-20 13:20:00,111.13,111.14,111.12,111.13,7202.0,90.755,90.7632,90.7469,90.755,7202.0
2019-02-20 13:30:00,111.14,111.16,111.14,111.15,10733.0,90.7632,90.7795,90.7632,90.7714,10733.0
2019-02-20 13:40:00,111.16,111.17,111.14,111.15,13527.0,90.7795,90.7877,90.7632,90.7714,13527.0
2019-02-20 13:50:00,111.15,111.2,111.15,111.19,14556.0,90.7714,90.8122,90.7714,90.804,14556.0
2019-02-20 14:00:00,111.19,111.2,111.08,111.12,51339.0,90.804,90.8122,90.7142,90.7469,51339.0
2019-02-20 14:10:00,111.13,111.15,111.08,111.11,50377.0,90.755,90.7714,90.7142,90.7387,50377.0
2019-02-20 14:20:00,111.11,111.15,111.08,111.08,30457.0,90.7387,90.7714,90.7142,90.7142,30457.0
2019-02-20 14:30:00,111.08,111.08,111.05,111.07,49901.0,90.7142,90.7142,90.6897,90.706,49901.0
2019-02-20 14:40:00,111.07,111.08,111.04,111.05,26100.0,90.706,90.7142,90.6815,90.6897,26100.0
2019-02-20 14:50:00,111.04,111.08,111.04,111.08,21813.0,90.6815,90.7142,90.6815,90.7142,21813.0
2019-02-20 15:00:00,111.08,111.11,111.07,111.11,11033.0,90.7142,90.7387,90.706,90.7387,11033.0
2019-02-20 15:10:00,111.11,111.13,111.1,111.12,14628.0,90.7387,90.755,90.7305,90.7469,14628.0
2019-02-20 15:20:00,111.12,111.13,111.11,111.12,6228.0,90.7469,90.755,90.7387,90.7469,6228.0
2019-02-20 15:30:00,111.12,111.13,111.1,111.11,9892.0,90.7469,90.755,90.7305,90.7387,9892.0
2019-02-20 15:40:00,111.11,111.16,111.1,111.15,16889.0,90.7387,90.7795,90.7305,90.7714,16889.0
2019-02-20 15:50:00,111.15,111.15,111.13,111.15,26406.0,90.7714,90.7714,90.755,90.7714,26406.0
2019-02-21 09:30:00,110.91,110.99,110.89,110.98,38979.0,90.5754,90.6407,90.559,90.6325,38979.0
2019-02-21 09:40:00,110.98,110.99,110.95,110.98,24306.0,90.6325,90.6407,90.608,90.6325,24306.0
2019-02-21 09:50:00,110.98,110.99,110.94,110.95,5390.0,90.6325,90.6407,90.5999,90.608,5390.0
2019-02-21 10:00:00,110.95,110.96,110.92,110.94,15851.0,90.608,90.6162,90.5835,90.5999,15851.0
2019-02-21 10:10:00,110.95,110.96,110.91,110.93,19932.0,90.608,90.6162,90.5754,90.5917,19932.0
2019-02-21 10:20:00,110.91,110.96,110.91,110.96,17862.0,90.5754,90.6162,90.5754,90.6162,17862.0
2019-02-21 10:30:00,110.97,110.97,110.91,110.92,57887.0,90.6244,90.6244,90.5754,90.5835,57887.0
2019-02-21 10:40:00,110.92,110.93,110.9,110.91,57827.0,90.5835,90.5917,90.5672,90.5754,57827.0
2019-02-21 10:50:00,110.92,110.92,110.89,110.9,20060.0,90.5835,90.5835,90.559,90.5672,20060.0
2019-02-21 11:00:00,110.9,110.93,110.89,110.9,22162.0,90.5672,90.5917,90.559,90.5672,22162.0
2019-02-21 11:10:00,110.9,110.91,110.89,110.89,14768.0,90.5672,90.5754,90.559,90.559,14768.0
2019-02-21 11:20:00,110.89,110.91,110.89,110.9,10337.0,90.559,90.5754,90.559,90.5672,10337.0
2019-02-21 11:30:00,110.9,110.92,110.9,110.9,62113.0,90.5672,90.5835,90.5672,90.5672,62113.0
2019-02-21 11:40:00,110.9,110.91,110.87,110.87,14975.0,90.5672,90.5754,90.5427,90.5427,14975.0
2019-02-21 11:50:00,110.87,110.89,110.84,110.85,9892.0,90.5427,90.559,90.5182,90.5264,9892.0
2019-02-21 12:00:00,110.85,110.86,110.82,110.83,7543.0,90.5264,90.5345,90.5019,90.51,7543.0
2019-02-21 12:10:00,110.83,110.85,110.82,110.84,10093.0,90.51,90.5264,90.5019,90.5182,10093.0
2019-02-21 12:20:00,110.84,110.85,110.83,110.84,14058.0,90.5182,90.5264,90.51,90.5182,14058.0
2019-02-21 12:30:00,110.83,110.84,110.83,110.83,16936.0,90.51,90.5182,90.51,90.51,16936.0
2019-02-21 12:40:00,110.84,110.85,110.82,110.84,13563.0,90.5182,90.5264,90.5019,90.5182,13563.0
2019-02-21 12:50:00,110.84,110.85,110.82,110.83,9221.0,90.5182,90.5264,90.5019,90.51,9221.0
2019-02-21 13:00:00,110.83,110.93,110.82,110.92,35273.0,90.51,90.5917,90.5019,90.5835,35273.0
2019-02-21 13:10:00,110.93,110.95,110.92,110.95,5835.0,90.5917,90.608,90.5835,90.608,5835.0
2019-02-21 13:20:00,110.94,110.95,110.93,110.94,25559.0,90.5999,90.608,90.5917,90.5999,25559.0
2019-02-21 13:30:00,110.94,110.95,110.94,110.94,10475.0,90.5999,90.608,90.5999,90.5999,10475.0
2019-02-21 13:40:00,110.95,110.96,110.94,110.95,4609.0,90.608,90.6162,90.5999,90.608,4609.0
2019-02-21 13:50:00,110.96,110.96,110.9,110.91,55869.0,90.6162,90.6162,90.5672,90.5754,55869.0
2019-02-21 14:00:00,110.91,110.91,110.88,110.9,12476.0,90.5754,90.5754,90.5509,90.5672,12476.0
2019-02-21 14:10:00,110.9,110.91,110.89,110.91,18487.0,90.5672,90.5754,90.559,90.5754,18487.0
2019-02-21 14:20:00,110.91,110.96,110.9,110.95,15950.0,90.5754,90.6162,90.5672,90.608,15950.0
2019-02-21 14:30:00,110.95,110.96,110.92,110.94,47362.0,90.608,90.6162,90.5835,90.5999,47362.0
2019-02-21 14:40:00,110.93,110.97,110.93,110.96,16991.0,90.5917,90.6244,90.5917,90.6162,16991.0
2019-02-21 14:50:00,110.97,110.98,110.96,110.96,15181.0,90.6244,90.6325,90.6162,90.6162,15181.0
2019-02-21 15:00:00,110.97,110.97,110.94,110.94,30608.0,90.6244,90.6244,90.5999,90.5999,30608.0
2019-02-21 15:10:00,110.93,110.96,110.93,110.96,20626.0,90.5917,90.6162,90.5917,90.6162,20626.0
2019-02-21 15:20:00,110.95,110.96,110.95,110.95,9674.0,90.608,90.6162,90.608,90.608,9674.0
2019-02-21 15:30:00,110.95,110.97,110.95,110.96,30780.0,90.608,90.6244,90.608,90.6162,30780.0
2019-02-21 15:40:00,110.96,110.97,110.95,110.96,15806.0,90.6162,90.6244,90.608,90.6162,15806.0
2019-02-21 15:50:00,110.97,110.97,110.94,110.94,42924.0,90.6244,90.6244,90.5999,90.5999,42924.0
2019-02-22 09:30:00,111.06,111.08,111.04,111.06,43001.0,90.6979,90.7142,90.6815,90.6979,43001.0
2019-02-22 09:40:00,111.07,111.11,111.06,111.11,6862.0,90.706,90.7387,90.6979,90.7387,6862.0
2019-02-22 09:50:00,111.11,111.14,111.1,111.12,6838.0,90.7387,90.7632,90.7305,90.7469,6838.0
2019-02-22 10:00:00,111.12,111.14,111.12,111.14,7597.0,90.7469,90.7632,90.7469,90.7632,7597.0
2019-02-22 10:10:00,111.14,111.16,111.12,111.14,6534.0,90.7632,90.7795,90.7469,90.7632,6534.0
2019-02-22 10:20:00,111.14,111.15,111.11,111.11,8276.0,90.7632,90.7714,90.7387,90.7387,8276.0
2019-02-22 10:30:00,111.13,111.14,111.11,111.12,10686.0,90.755,90.7632,90.7387,90.7469,10686.0
2019-02-22 10:40:00,111.13,111.14,111.11,111.12,4543.0,90.755,90.7632,90.7387,90.7469,4543.0
2019-02-22 10:50:00,111.12,111.12,111.1,111.11,5505.0,90.7469,90.7469,90.7305,90.7387,5505.0
2019-02-22 11:00:00,111.12,111.15,111.11,111.15,12877.0,90.7469,90.7714,90.7387,90.7714,12877.0
2019-02-22 11:10:00,111.15,111.15,111.1,111.11,4937.0,90.7714,90.7714,90.7305,90.7387,4937.0
2019-02-22 11:20:00,111.12,111.16,111.11,111.14,9999.0,90.7469,90.7795,90.7387,90.7632,9999.0
2019-02-22 11:30:00,111.14,111.18,111.14,111.18,10861.0,90.7632,90.7959,90.7632,90.7959,10861.0
2019-02-22 11:40:00,111.18,111.21,111.17,111.21,4355.0,90.7959,90.8204,90.7877,90.8204,4355.0
2019-02-22 11:50:00,111.22,111.22,111.2,111.22,9331.0,90.8285,90.8285,90.8122,90.8285,9331.0
2019-02-22 12:00:00,111.21,111.25,111.21,111.23,23761.0,90.8204,90.853,90.8204,90.8367,23761.0
2019-02-22 12:10:00,111.23,111.25,111.22,111.25,6368.0,90.8367,90.853,90.8285,90.853,6368.0
2019-02-22 12:20:00,111.25,111.26,111.24,111.26,8764.0,90.853,90.8612,90.8449,90.8612,8764.0
2019-02-22 12:30:00,111.25,111.32,111.25,111.3,9173.0,90.853,90.9102,90.853,90.8939,9173.0
2019-02-22 12:40:00,111.3,111.31,111.27,111.27,16093.0,90.8939,90.902,90.8694,90.8694,16093.0
2019-02-22 12:50:00,111.28,111.32,111.28,111.31,28507.0,90.8775,90.9102,90.8775,90.902,28507.0
2019-02-22 13:00:00,111.31,111.32,111.26,111.27,7015.0,90.902,90.9102,90.8612,90.8694,7015.0
2019-02-22 13:10:00,111.27,111.28,111.25,111.25,7409.0,90.8694,90.8775,90.853,90.853,7409.0
2019-02-22 13:20:00,111.25,111.26,111.22,111.23,12962.0,90.853,90.8612,90.8285,90.8367,12962.0
2019-02-22 13:30:00,111.23,111.27,111.23,111.26,11848.0,90.8367,90.8694,90.8367,90.8612,11848.0
2019-02-22 13:40:00,111.27,111.29,111.25,111.28,26337.0,90.8694,90.8857,90.853,90.8775,26337.0
2019-02-22 13:50:00,111.28,111.32,111.27,111.3,10571.0,90.8775,90.9102,90.8694,90.8939,10571.0
2019-02-22 14:00:00,111.31,111.33,111.29,111.29,22662.0,90.902,90.9184,90.8857,90.8857,22662.0
2019-02-22 14:10:00,111.29,111.32,111.29,111.32,6050.0,90.8857,90.9102,90.8857,90.9102,6050.0
2019-02-22 14:20:00,111.32,111.34,111.31,111.32,11353.0,90.9102,90.9265,90.902,90.9102,11353.0
2019-02-22 14:30:00,111.33,111.36,111.32,111.35,9051.0,90.9184,90.9429,90.9102,90.9347,9051.0
2019-02-22 14:40:00,111.33,111.35,111.27,111.29,53099.0,90.9184,90.9347,90.8694,90.8857,53099.0
2019-02-22 14:50:00,111.29,111.29,111.24,111.25,11998.0,90.8857,90.8857,90.8449,90.853,11998.0
2019-02-22 15:00:00,111.24,111.26,111.24,111.25,4052.0,90.8449,90.8612,90.8449,90.853,4052.0
2019-02-22 15:10:00,111.25,111.27,111.25,111.26,4671.0,90.853,90.8694,90.853,90.8612,4671.0
2019-02-22 15:20:00,111.26,111.26,111.23,111.23,4760.0,90.8612,90.8612,90.8367,90.8367,4760.0
2019-02-22 15:30:00,111.24,111.24,111.22,111.23,6930.0,90.8449,90.8449,90.8285,90.8367,6930.0
2019-02-22 15:40:00,111.23,111.25,111.23,111.24,5568.0,90.8367,90.853,90.8367,90.8449,5568.0
2019-02-22 15:50:00,111.24,111.25,111.22,111.23,14925.0,90.8449,90.853,90.8285,90.8367,14925.0
2019-02-25 09:30:00,111.13,111.14,111.12,111.13,35063.0,90.755,90.7632,90.7469,90.755,35063.0
2019-02-25 09:40:00,111.12,111.13,111.09,111.1,5679.0,90.7469,90.755,90.7224,90.7305,5679.0
2019-02-25 09:50:00,111.1,111.13,111.09,111.13,5446.0,90.7305,90.755,90.7224,90.755,5446.0
2019-02-25 10:00:00,111.14,111.18,111.14,111.17,11966.0,90.7632,90.7959,90.7632,90.7877,11966.0
2019-02-25 10:10:00,111.18,111.18,111.14,111.15,10692.0,90.7959,90.7959,90.7632,90.7714,10692.0
2019-02-25 10:20:00,111.14,111.17,111.14,111.17,9493.0,90.7632,90.7877,90.7632,90.7877,9493.0
2019-02-25 10:30:00,111.17,111.18,111.16,111.17,12712.0,90.7877,90.7959,90.7795,90.7877,12712.0
2019-02-25 10:40:00,111.17,111.18,111.16,111.16,14069.0,90.7877,90.7959,90.7795,90.7795,14069.0
2019-02-25 10:50:00,111.16,111.16,111.11,111.11,58208.0,90.7795,90.7795,90.7387,90.7387,58208.0
2019-02-25 11:00:00,111.12,111.13,111.11,111.12,10285.0,90.7469,90.755,90.7387,90.7469,10285.0
2019-02-25 11:10:00,111.12,111.14,111.12,111.13,6839.0,90.7469,90.7632,90.7469,90.755,6839.0
2019-02-25 11:20:00,111.14,111.15,111.13,111.13,8365.0,90.7632,90.7714,90.755,90.755,8365.0
2019-02-25 11:30:00,111.14,111.15,111.12,111.15,7231.0,90.7632,90.7714,90.7469,90.7714,7231.0
2019-02-25 11:40:00,111.14,111.14,111.09,111.09,5829.0,90.7632,90.7632,90.7224,90.7224,5829.0
2019-02-25 11:50:00,111.09,111.13,111.09,111.11,8839.0,90.7224,90.755,90.7224,90.7387,8839.0
2019-02-25 12:00:00,111.11,111.13,111.1,111.12,20283.0,90.7387,90.755,90.7305,90.7469,20283.0
2019-02-25 12:10:00,111.13,111.14,111.12,111.13,6151.0,90.755,90.7632,90.7469,90.755,6151.0
2019-02-25 12:20:00,111.13,111.15,111.12,111.13,18691.0,90.755,90.7714,90.7469,90.755,18691.0
2019-02-25 12:30:00,111.13,111.14,111.12,111.12,2946.0,90.755,90.7632,90.7469,90.7469,2946.0
2019-02-25 12:40:00,111.12,111.13,111.12,111.12,9259.0,90.7469,90.755,90.7469,90.7469,9259.0
2019-02-25 12:50:00,111.13,111.15,111.12,111.14,6730.0,90.755,90.7714,90.7469,90.7632,6730.0
2019-02-25 13:00:00,111.14,111.19,111.14,111.16,15818.0,90.7632,90.804,90.7632,90.7795,15818.0
2019-02-25 13:10:00,111.16,111.18,111.15,111.17,6802.0,90.7795,90.7959,90.7714,90.7877,6802.0
2019-02-25 13:20:00,111.17,111.18,111.16,111.17,9230.0,90.7877,90.7959,90.7795,90.7877,9230.0
2019-02-25 13:30:00,111.18,111.19,111.17,111.17,8171.0,90.7959,90.804,90.7877,90.7877,8171.0
2019-02-25 13:40:00,111.17,111.18,111.16,111.16,13304.0,90.7877,90.7959,90.7795,90.7795,13304.0
2019-02-25 13:50:00,111.16,111.18,111.16,111.17,14019.0,90.7795,90.7959,90.7795,90.7877,14019.0
2019-02-25 14:00:00,111.17,111.18,111.15,111.15,14797.0,90.7877,90.7959,90.7714,90.7714,14797.0
2019-02-25 14:10:00,111.16,111.18,111.15,111.16,6919.0,90.7795,90.7959,90.7714,90.7795,6919.0
2019-02-25 14:20:00,111.17,111.19,111.16,111.17,8556.0,90.7877,90.804,90.7795,90.7877,8556.0
2019-02-25 14:30:00,111.19,111.19,111.16,111.17,19685.0,90.804,90.804,90.7795,90.7877,19685.0
2019-02-25 14:40:00,111.17,111.17,111.14,111.15,26783.0,90.7877,90.7877,90.7632,90.7714,26783.0
2019-02-25 14:50:00,111.15,111.17,111.13,111.14,10716.0,90.7714,90.7877,90.755,90.7632,10716.0
2019-02-25 15:00:00,111.14,111.16,111.14,111.15,6870.0,90.7632,90.7795,90.7632,90.7714,6870.0
2019-02-25 15:10:00,111.16,111.16,111.13,111.14,4341.0,90.7795,90.7795,90.755,90.7632,4341.0
2019-02-25 15:20:00,111.13,111.16,111.13,111.15,9198.0,90.755,90.7795,90.755,90.7714,9198.0
2019-02-25 15:30:00,111.15,111.15,111.13,111.14,10118.0,90.7714,90.7714,90.755,90.7632,10118.0
2019-02-25 15:40:00,111.14,111.14,111.13,111.13,6402.0,90.7632,90.7632,90.755,90.755,6402.0
2019-02-25 15:50:00,111.14,111.17,111.14,111.15,17746.0,90.7632,90.7877,90.7632,90.7714,17746.0
2019-02-26 09:30:00,111.33,111.37,111.33,111.35,13222.0,90.9184,90.951,90.9184,90.9347,13222.0
2019-02-26 09:40:00,111.36,111.39,111.3,111.3,16086.0,90.9429,90.9674,90.8939,90.8939,16086.0
2019-02-26 09:50:00,111.31,111.31,111.29,111.3,16627.0,90.902,90.902,90.8857,90.8939,16627.0
2019-02-26 10:00:00,111.3,111.3,111.27,111.3,17136.0,90.8939,90.8939,90.8694,90.8939,17136.0
2019-02-26 10:10:00,111.3,111.31,111.28,111.28,9164.0,90.8939,90.902,90.8775,90.8775,9164.0
2019-02-26 10:20:00,111.29,111.29,111.24,111.26,27192.0,90.8857,90.8857,90.8449,90.8612,27192.0
2019-02-26 10:30:00,111.25,111.27,111.24,111.25,10913.0,90.853,90.8694,90.8449,90.853,10913.0
2019-02-26 10:40:00,111.26,111.32,111.25,111.32,9387.0,90.8612,90.9102,90.853,90.9102,9387.0
2019-02-26 10:50:00,111.32,111.35,111.32,111.32,6560.0,90.9102,90.9347,90.9102,90.9102,6560.0
2019-02-26 11:00:00,111.34,111.34,111.32,111.32,17089.0,90.9265,90.9265,90.9102,90.9102,17089.0
2019-02-26 11:10:00,111.31,111.34,111.3,111.33,6766.0,90.902,90.9265,90.8939,90.9184,6766.0
2019-02-26 11:20:00,111.34,111.38,111.33,111.37,4198.0,90.9265,90.9592,90.9184,90.951,4198.0
2019-02-26 11:30:00,111.37,111.38,111.35,111.35,13747.0,90.951,90.9592,90.9347,90.9347,13747.0
2019-02-26 11:40:00,111.37,111.37,111.34,111.34,7488.0,90.951,90.951,90.9265,90.9265,7488.0
2019-02-26 11:50:00,111.35,111.36,111.33,111.33,8941.0,90.9347,90.9429,90.9184,90.9184,8941.0
2019-02-26 12:00:00,111.33,111.34,111.33,111.33,5257.0,90.9184,90.9265,90.9184,90.9184,5257.0
2019-02-26 12:10:00,111.33,111.34,111.32,111.33,6997.0,90.9184,90.9265,90.9102,90.9184,6997.0
2019-02-26 12:20:00,111.33,111.34,111.31,111.32,7854.0,90.9184,90.9265,90.902,90.9102,7854.0
2019-02-26 12:30:00,111.32,111.33,111.31,111.33,6127.0,90.9102,90.9184,90.902,90.9184,6127.0
2019-02-26 12:40:00,111.33,111.34,111.31,111.34,11033.0,90.9184,90.9265,90.902,90.9265,11033.0
2019-02-26 12:50:00,111.34,111.35,111.32,111.33,6787.0,90.9265,90.9347,90.9102,90.9184,6787.0
2019-02-26 13:00:00,111.33,111.38,111.32,111.37,34237.0,90.9184,90.9592,90.9102,90.951,34237.0
2019-02-26 13:10:00,111.38,111.4,111.37,111.39,13638.0,90.9592,90.9755,90.951,90.9674,13638.0
2019-02-26 13:20:00,111.39,111.41,111.38,111.4,11946.0,90.9674,90.9837,90.9592,90.9755,11946.0
2019-02-26 13:30:00,111.4,111.41,111.39,111.39,19506.0,90.9755,90.9837,90.9674,90.9674,19506.0
2019-02-26 13:40:00,111.39,111.4,111.38,111.39,11627.0,90.9674,90.9755,90.9592,90.9674,11627.0
2019-02-26 13:50:00,111.39,111.4,111.38,111.38,7883.0,90.9674,90.9755,90.9592,90.9592,7883.0
2019-02-26 14:00:00,111.38,111.38,111.36,111.37,9985.0,90.9592,90.9592,90.9429,90.951,9985.0
2019-02-26 14:10:00,111.37,111.37,111.36,111.37,6846.0,90.951,90.951,90.9429,90.951,6846.0
2019-02-26 14:20:00,111.36,111.39,111.36,111.38,3374.0,90.9429,90.9674,90.9429,90.9592,3374.0
2019-02-26 14:30:00,111.38,111.39,111.37,111.38,29308.0,90.9592,90.9674,90.951,90.9592,29308.0
2019-02-26 14:40:00,111.37,111.38,111.36,111.37,17428.0,90.951,90.9592,90.9429,90.951,17428.0
2019-02-26 14:50:00,111.36,111.38,111.36,111.37,7277.0,90.9429,90.9592,90.9429,90.951,7277.0
2019-02-26 15:00:00,111.37,111.37,111.3,111.31,11108.0,90.951,90.951,90.8939,90.902,11108.0
2019-02-26 15:10:00,111.32,111.34,111.31,111.32,32494.0,90.9102,90.9265,90.902,90.9102,32494.0
2019-02-26 15:20:00,111.33,111.34,111.32,111.32,6249.0,90.9184,90.9265,90.9102,90.9102,6249.0
2019-02-26 15:30:00,111.32,111.34,111.31,111.32,14511.0,90.9102,90.9265,90.902,90.9102,14511.0
2019-02-26 15:40:00,111.33,111.33,111.32,111.32,9651.0,90.9184,90.9184,90.9102,90.9102,9651.0
2019-02-26 15:50:00,111.32,111.34,111.31,111.31,17000.0,90.9102,90.9265,90.902,90.902,17000.0
2019-02-27 09:30:00,111.2,111.23,111.16,111.17,54694.0,90.8122,90.8367,90.7795,90.7877,54694.0
2019-02-27 09:40:00,111.17,111.17,111.13,111.15,42780.0,90.7877,90.7877,90.755,90.7714,42780.0
2019-02-27 09:50:00,111.15,111.16,111.07,111.11,22524.0,90.7714,90.7795,90.706,90.7387,22524.0
2019-02-27 10:00:00,111.12,111.12,111.03,111.04,7757.0,90.7469,90.7469,90.6734,90.6815,7757.0
2019-02-27 10:10:00,111.05,111.11,111.04,111.08,26044.0,90.6897,90.7387,90.6815,90.7142,26044.0
2019-02-27 10:20:00,111.07,111.09,111.03,111.06,23666.0,90.706,90.7224,90.6734,90.6979,23666.0
2019-02-27 10:30:00,111.06,111.06,111.02,111.03,28188.0,90.6979,90.6979,90.6652,90.6734,28188.0
2019-02-27 10:40:00,111.04,111.05,111.02,111.03,5420.0,90.6815,90.6897,90.6652,90.6734,5420.0
2019-02-27 10:50:00,111.04,111.06,111.02,111.03,18435.0,90.6815,90.6979,90.6652,90.6734,18435.0
2019-02-27 11:00:00,111.03,111.07,111.0,111.04,16487.0,90.6734,90.706,90.6489,90.6815,16487.0
2019-02-27 11:10:00,111.04,111.07,111.03,111.07,5826.0,90.6815,90.706,90.6734,90.706,5826.0
2019-02-27 11:20:00,111.06,111.08,111.06,111.07,4544.0,90.6979,90.7142,90.6979,90.706,4544.0
2019-02-27 11:30:00,111.06,111.08,111.06,111.07,65130.0,90.6979,90.7142,90.6979,90.706,65130.0
2019-02-27 11:40:00,111.07,111.1,111.07,111.09,3637.0,90.706,90.7305,90.706,90.7224,3637.0
2019-02-27 11:50:00,111.1,111.1,111.07,111.07,13995.0,90.7305,90.7305,90.706,90.706,13995.0
2019-02-27 12:00:00,111.08,111.09,111.06,111.07,7342.0,90.7142,90.7224,90.6979,90.706,7342.0
2019-02-27 12:10:00,111.07,111.09,111.07,111.09,8182.0,90.706,90.7224,90.706,90.7224,8182.0
2019-02-27 12:20:00,111.08,111.09,111.07,111.08,3657.0,90.7142,90.7224,90.706,90.7142,3657.0
2019-02-27 12:30:00,111.07,111.09,111.07,111.08,9819.0,90.706,90.7224,90.706,90.7142,9819.0
2019-02-27 12:40:00,111.08,111.08,111.07,111.08,5636.0,90.7142,90.7142,90.706,90.7142,5636.0
2019-02-27 12:50:00,111.08,111.09,111.07,111.09,9930.0,90.7142,90.7224,90.706,90.7224,9930.0
2019-02-27 13:00:00,111.09,111.1,111.08,111.08,3527.0,90.7224,90.7305,90.7142,90.7142,3527.0
2019-02-27 13:10:00,111.09,111.09,111.07,111.08,7509.0,90.7224,90.7224,90.706,90.7142,7509.0
2019-02-27 13:20:00,111.07,111.07,111.06,111.06,8337.0,90.706,90.706,90.6979,90.6979,8337.0
2019-02-27 13:30:00,111.07,111.08,111.06,111.08,7706.0,90.706,90.7142,90.6979,90.7142,7706.0
2019-02-27 13:40:00,111.07,111.09,111.05,111.05,20867.0,90.706,90.7224,90.6897,90.6897,20867.0
2019-02-27 13:50:00,111.04,111.06,111.04,111.06,9284.0,90.6815,90.6979,90.6815,90.6979,9284.0
2019-02-27 14:00:00,111.06,111.07,111.03,111.03,17317.0,90.6979,90.706,90.6734,90.6734,17317.0
2019-02-27 14:10:00,111.03,111.03,111.01,111.01,88619.0,90.6734,90.6734,90.657,90.657,88619.0
2019-02-27 14:20:00,111.01,111.01,110.98,110.98,19026.0,90.657,90.657,90.6325,90.6325,19026.0
2019-02-27 14:30:00,110.98,111.01,110.98,110.99,19195.0,90.6325,90.657,90.6325,90.6407,19195.0
2019-02-27 14:40:00,110.99,111.0,110.97,110.98,30398.0,90.6407,90.6489,90.6244,90.6325,30398.0
2019-02-27 14:50:00,110.98,111.0,110.97,110.99,5787.0,90.6325,90.6489,90.6244,90.6407,5787.0
2019-02-27 15:00:00,110.99,111.0,110.95,110.95,10045.0,90.6407,90.6489,90.608,90.608,10045.0
2019-02-27 15:10:00,110.95,110.98,110.94,110.97,13640.0,90.608,90.6325,90.5999,90.6244,13640.0
2019-02-27 15:20:00,110.97,111.0,110.96,110.99,6964.0,90.6244,90.6489,90.6162,90.6407,6964.0
2019-02-27 15:30:00,110.99,111.01,110.99,111.0,6286.0,90.6407,90.657,90.6407,90.6489,6286.0
2019-02-27 15:40:00,111.0,111.03,111.0,111.03,8474.0,90.6489,90.6734,90.6489,90.6734,8474.0
2019-02-27 15:50:00,111.03,111.05,111.02,111.05,39313.0,90.6734,90.6897,90.6652,90.6897,39313.0
2019-02-28 09:30:00,111.09,111.09,111.04,111.08,32863.0,90.7224,90.7224,90.6815,90.7142,32863.0
2019-02-28 09:40:00,111.08,111.08,110.95,111.0,49492.0,90.7142,90.7142,90.608,90.6489,49492.0
2019-02-28 09:50:00,110.96,110.97,110.94,110.95,9065.0,90.6162,90.6244,90.5999,90.608,9065.0
2019-02-28 10:00:00,110.95,111.01,110.95,111.0,34523.0,90.608,90.657,90.608,90.6489,34523.0
2019-02-28 10:10:00,111.0,111.0,110.92,110.92,12557.0,90.6489,90.6489,90.5835,90.5835,12557.0
2019-02-28 10:20:00,110.92,110.93,110.91,110.91,50728.0,90.5835,90.5917,90.5754,90.5754,50728.0
2019-02-28 10:30:00,110.91,110.91,110.87,110.91,9708.0,90.5754,90.5754,90.5427,90.5754,9708.0
2019-02-28 10:40:00,110.9,110.93,110.9,110.93,5783.0,90.5672,90.5917,90.5672,90.5917,5783.0
2019-02-28 10:50:00,110.93,110.96,110.9,110.91,8058.0,90.5917,90.6162,90.5672,90.5754,8058.0
2019-02-28 11:00:00,110.89,110.93,110.87,110.92,7450.0,90.559,90.5917,90.5427,90.5835,7450.0
2019-02-28 11:10:00,110.93,110.94,110.91,110.91,5352.0,90.5917,90.5999,90.5754,90.5754,5352.0
2019-02-28 11:20:00,110.92,110.92,110.83,110.85,23308.0,90.5835,90.5835,90.51,90.5264,23308.0
2019-02-28 11:30:00,110.84,110.85,110.82,110.84,11645.0,90.5182,90.5264,90.5019,90.5182,11645.0
2019-02-28 11:40:00,110.84,110.87,110.83,110.86,24943.0,90.5182,90.5427,90.51,90.5345,24943.0
2019-02-28 11:50:00,110.87,110.89,110.85,110.87,10370.0,90.5427,90.559,90.5264,90.5427,10370.0
2019-02-28 12:00:00,110.88,110.88,110.86,110.88,18332.0,90.5509,90.5509,90.5345,90.5509,18332.0
2019-02-28 12:10:00,110.88,110.92,110.87,110.91,10809.0,90.5509,90.5835,90.5427,90.5754,10809.0
2019-02-28 12:20:00,110.91,110.93,110.9,110.92,6871.0,90.5754,90.5917,90.5672,90.5835,6871.0
2019-02-28 12:30:00,110.92,110.94,110.91,110.93,7366.0,90.5835,90.5999,90.5754,90.5917,7366.0
2019-02-28 12:40:00,110.92,110.93,110.91,110.92,6764.0,90.5835,90.5917,90.5754,90.5835,6764.0
2019-02-28 12:50:00,110.93,110.96,110.92,110.96,10859.0,90.5917,90.6162,90.5835,90.6162,10859.0
2019-02-28 13:00:00,110.94,110.97,110.94,110.95,7657.0,90.5999,90.6244,90.5999,90.608,7657.0
2019-02-28 13:10:00,110.95,110.97,110.94,110.95,8191.0,90.608,90.6244,90.5999,90.608,8191.0
2019-02-28 13:20:00,110.95,110.96,110.94,110.95,4293.0,90.608,90.6162,90.5999,90.608,4293.0
2019-02-28 13:30:00,110.95,110.95,110.91,110.91,20565.0,90.608,90.608,90.5754,90.5754,20565.0
2019-02-28 13:40:00,110.9,110.91,110.9,110.9,3096.0,90.5672,90.5754,90.5672,90.5672,3096.0
2019-02-28 13:50:00,110.9,110.92,110.9,110.92,9537.0,90.5672,90.5835,90.5672,90.5835,9537.0
2019-02-28 14:00:00,110.92,110.92,110.89,110.89,12495.0,90.5835,90.5835,90.559,90.559,12495.0
2019-02-28 14:10:00,110.89,110.91,110.88,110.91,9235.0,90.559,90.5754,90.5509,90.5754,9235.0
2019-02-28 14:20:00,110.91,110.91,110.89,110.91,23626.0,90.5754,90.5754,90.559,90.5754,23626.0
2019-02-28 14:30:00,110.91,110.95,110.9,110.95,4170.0,90.5754,90.608,90.5672,90.608,4170.0
2019-02-28 14:40:00,110.95,110.95,110.92,110.92,10917.0,90.608,90.608,90.5835,90.5835,10917.0
2019-02-28 14:50:00,110.92,110.98,110.91,110.97,37924.0,90.5835,90.6325,90.5754,90.6244,37924.0
2019-02-28 15:00:00,110.96,110.98,110.87,110.87,19218.0,90.6162,90.6325,90.5427,90.5427,19218.0
2019-02-28 15:10:00,110.86,110.87,110.8,110.81,43222.0,90.5345,90.5427,90.4855,90.4937,43222.0
2019-02-28 15:20:00,110.8,110.83,110.78,110.82,74010.0,90.4855,90.51,90.4692,90.5019,74010.0
2019-02-28 15:30:00,110.83,110.83,110.81,110.83,12862.0,90.51,90.51,90.4937,90.51,12862.0
2019-02-28 15:40:00,110.82,110.89,110.82,110.88,84565.0,90.5019,90.559,90.5019,90.5509,84565.0
2019-02-28 15:50:00,110.89,110.91,110.87,110.87,210133.0,90.559,90.5754,90.5427,90.5427,210133.0
2019-03-01 09:30:00,110.82,110.86,110.82,110.83,39567.0,90.5019,90.5345,90.5019,90.51,39567.0
2019-03-01 09:40:00,110.83,110.84,110.81,110.83,13221.0,90.51,90.5182,90.4937,90.51,13221.0
2019-03-01 09:50:00,110.83,110.83,110.81,110.81,42634.0,90.51,90.51,90.4937,90.4937,42634.0
2019-03-01 10:00:00,110.84,110.96,110.82,110.87,94965.0,90.5182,90.6162,90.5019,90.5427,94965.0
2019-03-01 10:10:00,110.87,110.92,110.85,110.88,57829.0,90.5427,90.5835,90.5264,90.5509,57829.0
2019-03-01 10:20:00,110.88,110.91,110.87,110.9,37447.0,90.5509,90.5754,90.5427,90.5672,37447.0
2019-03-01 10:30:00,110.9,110.91,110.87,110.89,93328.0,90.5672,90.5754,90.5427,90.559,93328.0
2019-03-01 10:40:00,110.89,110.89,110.81,110.83,25682.0,90.559,90.559,90.4937,90.51,25682.0
2019-03-01 10:50:00,110.83,110.84,110.82,110.84,11101.0,90.51,90.5182,90.5019,90.5182,11101.0
2019-03-01 11:00:00,110.83,110.84,110.79,110.8,18994.0,90.51,90.5182,90.4774,90.4855,18994.0
2019-03-01 11:10:00,110.8,110.82,110.77,110.78,23645.0,90.4855,90.5019,90.461,90.4692,23645.0
2019-03-01 11:20:00,110.77,110.79,110.76,110.77,7036.0,90.461,90.4774,90.4529,90.461,7036.0
2019-03-01 11:30:00,110.78,110.81,110.76,110.76,13075.0,90.4692,90.4937,90.4529,90.4529,13075.0
2019-03-01 11:40:00,110.76,110.78,110.74,110.77,13467.0,90.4529,90.4692,90.4365,90.461,13467.0
2019-03-01 11:50:00,110.78,110.82,110.78,110.8,12696.0,90.4692,90.5019,90.4692,90.4855,12696.0
2019-03-01 12:00:00,110.8,110.8,110.75,110.75,8369.0,90.4855,90.4855,90.4447,90.4447,8369.0
2019-03-01 12:10:00,110.75,110.77,110.73,110.73,12126.0,90.4447,90.461,90.4284,90.4284,12126.0
2019-03-01 12:20:00,110.73,110.76,110.73,110.75,6222.0,90.4284,90.4529,90.4284,90.4447,6222.0
2019-03-01 12:30:00,110.74,110.77,110.72,110.77,8982.0,90.4365,90.461,90.4202,90.461,8982.0
2019-03-01 12:40:00,110.77,110.78,110.76,110.77,27033.0,90.461,90.4692,90.4529,90.461,27033.0
2019-03-01 12:50:00,110.78,110.78,110.74,110.74,21716.0,90.4692,90.4692,90.4365,90.4365,21716.0
2019-03-01 13:00:00,110.73,110.74,110.71,110.72,27937.0,90.4284,90.4365,90.412,90.4202,27937.0
2019-03-01 13:10:00,110.73,110.73,110.72,110.73,2451.0,90.4284,90.4284,90.4202,90.4284,2451.0
2019-03-01 13:20:00,110.72,110.74,110.72,110.72,5688.0,90.4202,90.4365,90.4202,90.4202,5688.0
2019-03-01 13:30:00,110.73,110.74,110.7,110.7,92798.0,90.4284,90.4365,90.4039,90.4039,92798.0
2019-03-01 13:40:00,110.7,110.71,110.68,110.71,17251.0,90.4039,90.412,90.3875,90.412,17251.0
2019-03-01 13:50:00,110.72,110.72,110.7,110.7,12802.0,90.4202,90.4202,90.4039,90.4039,12802.0
2019-03-01 14:00:00,110.69,110.71,110.68,110.68,29816.0,90.3957,90.412,90.3875,90.3875,29816.0
2019-03-01 14:10:00,110.68,110.69,110.62,110.63,23709.0,90.3875,90.3957,90.3385,90.3467,23709.0
2019-03-01 14:20:00,110.63,110.64,110.61,110.63,16874.0,90.3467,90.3549,90.3304,90.3467,16874.0
2019-03-01 14:30:00,110.63,110.67,110.62,110.67,27152.0,90.3467,90.3794,90.3385,90.3794,27152.0
2019-03-01 14:40:00,110.66,110.69,110.66,110.68,36444.0,90.3712,90.3957,90.3712,90.3875,36444.0
2019-03-01 14:50:00,110.69,110.71,110.68,110.71,22230.0,90.3957,90.412,90.3875,90.412,22230.0
2019-03-01 15:00:00,110.7,110.72,110.69,110.72,31962.0,90.4039,90.4202,90.3957,90.4202,31962.0
2019-03-01 15:10:00,110.72,110.72,110.69,110.69,47247.0,90.4202,90.4202,90.3957,90.3957,47247.0
2019-03-01 15:20:00,110.7,110.7,110.67,110.68,41527.0,90.4039,90.4039,90.3794,90.3875,41527.0
2019-03-01 15:30:00,110.68,110.69,110.66,110.66,50124.0,90.3875,90.3957,90.3712,90.3712,50124.0
2019-03-01 15:40:00,110.67,110.67,110.63,110.64,55886.0,90.3794,90.3794,90.3467,90.3549,55886.0
2019-03-01 15:50:00,110.64,110.65,110.63,110.64,84675.0,90.3549,90.363,90.3467,90.3549,84675.0
2019-03-04 09:30:00,110.79,110.82,110.76,110.76,22222.0,90.4774,90.5019,90.4529,90.4529,22222.0
2019-03-04 09:40:00,110.77,110.77,110.74,110.75,18813.0,90.461,90.461,90.4365,90.4447,18813.0
2019-03-04 09:50:00,110.76,110.77,110.73,110.75,9130.0,90.4529,90.461,90.4284,90.4447,9130.0
2019-03-04 10:00:00,110.75,110.77,110.75,110.76,5508.0,90.4447,90.461,90.4447,90.4529,5508.0
2019-03-04 10:10:00,110.75,110.78,110.74,110.77,115596.0,90.4447,90.4692,90.4365,90.461,115596.0
2019-03-04 10:20:00,110.77,110.78,110.76,110.77,19109.0,90.461,90.4692,90.4529,90.461,19109.0
2019-03-04 10:30:00,110.77,110.77,110.75,110.76,38994.0,90.461,90.461,90.4447,90.4529,38994.0
2019-03-04 10:40:00,110.75,110.81,110.75,110.8,10018.0,90.4447,90.4937,90.4447,90.4855,10018.0
2019-03-04 10:50:00,110.81,110.84,110.8,110.83,46045.0,90.4937,90.5182,90.4855,90.51,46045.0
2019-03-04 11:00:00,110.83,110.88,110.83,110.87,18698.0,90.51,90.5509,90.51,90.5427,18698.0
2019-03-04 11:10:00,110.87,110.9,110.86,110.87,17447.0,90.5427,90.5672,90.5345,90.5427,17447.0
2019-03-04 11:20:00,110.88,110.92,110.87,110.9,10685.0,90.5509,90.5835,90.5427,90.5672,10685.0
2019-03-04 11:30:00,110.92,110.93,110.91,110.91,17641.0,90.5835,90.5917,90.5754,90.5754,17641.0
2019-03-04 11:40:00,110.91,110.91,110.86,110.87,11406.0,90.5754,90.5754,90.5345,90.5427,11406.0
2019-03-04 11:50:00,110.87,110.89,110.86,110.87,13114.0,90.5427,90.559,90.5345,90.5427,13114.0
2019-03-04 12:00:00,110.86,110.86,110.84,110.85,12641.0,90.5345,90.5345,90.5182,90.5264,12641.0
2019-03-04 12:10:00,110.85,110.91,110.85,110.91,8836.0,90.5264,90.5754,90.5264,90.5754,8836.0
2019-03-04 12:20:00,110.91,110.91,110.87,110.87,6328.0,90.5754,90.5754,90.5427,90.5427,6328.0
2019-03-04 12:30:00,110.86,110.87,110.85,110.86,12799.0,90.5345,90.5427,90.5264,90.5345,12799.0
2019-03-04 12:40:00,110.86,110.88,110.86,110.86,13049.0,90.5345,90.5509,90.5345,90.5345,13049.0
2019-03-04 12:50:00,110.87,110.87,110.84,110.84,7297.0,90.5427,90.5427,90.5182,90.5182,7297.0
2019-03-04 13:00:00,110.84,110.88,110.84,110.85,10444.0,90.5182,90.5509,90.5182,90.5264,10444.0
2019-03-04 13:10:00,110.86,110.86,110.82,110.83,5699.0,90.5345,90.5345,90.5019,90.51,5699.0
2019-03-04 13:20:00,110.83,110.83,110.78,110.79,10731.0,90.51,90.51,90.4692,90.4774,10731.0
2019-03-04 13:30:00,110.79,110.82,110.78,110.82,27895.0,90.4774,90.5019,90.4692,90.5019,27895.0
2019-03-04 13:40:00,110.81,110.83,110.81,110.83,24117.0,90.4937,90.51,90.4937,90.51,24117.0
2019-03-04 13:50:00,110.83,110.84,110.82,110.82,33511.0,90.51,90.5182,90.5019,90.5019,33511.0
2019-03-04 14:00:00,110.83,110.85,110.82,110.83,5175.0,90.51,90.5264,90.5019,90.51,5175.0
2019-03-04 14:10:00,110.84,110.85,110.83,110.84,19038.0,90.5182,90.5264,90.51,90.5182,19038.0
2019-03-04 14:20:00,110.84,110.84,110.81,110.83,20720.0,90.5182,90.5182,90.4937,90.51,20720.0
2019-03-04 14:30:00,110.82,110.86,110.82,110.86,18621.0,90.5019,90.5345,90.5019,90.5345,18621.0
2019-03-04 14:40:00,110.86,110.86,110.85,110.85,14048.0,90.5345,90.5345,90.5264,90.5264,14048.0
2019-03-04 14:50:00,110.86,110.88,110.85,110.86,21413.0,90.5345,90.5509,90.5264,90.5345,21413.0
2019-03-04 15:00:00,110.87,110.89,110.86,110.88,12987.0,90.5427,90.559,90.5345,90.5509,12987.0
2019-03-04 15:10:00,110.87,110.89,110.87,110.88,19881.0,90.5427,90.559,90.5427,90.5509,19881.0
2019-03-04 15:20:00,110.88,110.88,110.86,110.87,30004.0,90.5509,90.5509,90.5345,90.5427,30004.0
2019-03-04 15:30:00,110.86,110.87,110.85,110.86,31032.0,90.5345,90.5427,90.5264,90.5345,31032.0
2019-03-04 15:40:00,110.87,110.88,110.85,110.86,22044.0,90.5427,90.5509,90.5264,90.5345,22044.0
2019-03-04 15:50:00,110.86,110.86,110.81,110.82,50017.0,90.5345,90.5345,90.4937,90.5019,50017.0
2019-03-05 09:30:00,110.69,110.75,110.69,110.71,97727.0,90.3957,90.4447,90.3957,90.412,97727.0
2019-03-05 09:40:00,110.72,110.75,110.71,110.74,21781.0,90.4202,90.4447,90.412,90.4365,21781.0
2019-03-05 09:50:00,110.75,110.78,110.74,110.76,26766.0,90.4447,90.4692,90.4365,90.4529,26766.0
2019-03-05 10:00:00,110.76,110.77,110.64,110.64,85203.0,90.4529,90.461,90.3549,90.3549,85203.0
2019-03-05 10:10:00,110.65,110.74,110.63,110.73,43110.0,90.363,90.4365,90.3467,90.4284,43110.0
2019-03-05 10:20:00,110.73,110.74,110.68,110.7,40329.0,90.4284,90.4365,90.3875,90.4039,40329.0
2019-03-05 10:30:00,110.7,110.71,110.66,110.7,33560.0,90.4039,90.412,90.3712,90.4039,33560.0
2019-03-05 10:40:00,110.7,110.75,110.7,110.73,55382.0,90.4039,90.4447,90.4039,90.4284,55382.0
2019-03-05 10:50:00,110.74,110.75,110.71,110.72,24697.0,90.4365,90.4447,90.412,90.4202,24697.0
2019-03-05 11:00:00,110.72,110.73,110.67,110.68,13217.0,90.4202,90.4284,90.3794,90.3875,13217.0
2019-03-05 11:10:00,110.68,110.69,110.66,110.68,25669.0,90.3875,90.3957,90.3712,90.3875,25669.0
2019-03-05 11:20:00,110.67,110.69,110.66,110.69,12756.0,90.3794,90.3957,90.3712,90.3957,12756.0
2019-03-05 11:30:00,110.69,110.7,110.67,110.67,16726.0,90.3957,90.4039,90.3794,90.3794,16726.0
2019-03-05 11:40:00,110.67,110.68,110.67,110.67,10462.0,90.3794,90.3875,90.3794,90.3794,10462.0
2019-03-05 11:50:00,110.68,110.69,110.67,110.68,12581.0,90.3875,90.3957,90.3794,90.3875,12581.0
2019-03-05 12:00:00,110.68,110.69,110.67,110.67,45289.0,90.3875,90.3957,90.3794,90.3794,45289.0
2019-03-05 12:10:00,110.68,110.71,110.67,110.7,50702.0,90.3875,90.412,90.3794,90.4039,50702.0
2019-03-05 12:20:00,110.72,110.73,110.7,110.73,18348.0,90.4202,90.4284,90.4039,90.4284,18348.0
2019-03-05 12:30:00,110.73,110.73,110.71,110.72,12320.0,90.4284,90.4284,90.412,90.4202,12320.0
2019-03-05 12:40:00,110.72,110.73,110.71,110.72,35252.0,90.4202,90.4284,90.412,90.4202,35252.0
2019-03-05 12:50:00,110.72,110.72,110.7,110.7,10343.0,90.4202,90.4202,90.4039,90.4039,10343.0
2019-03-05 13:00:00,110.7,110.7,110.67,110.68,2523.0,90.4039,90.4039,90.3794,90.3875,2523.0
2019-03-05 13:10:00,110.68,110.69,110.68,110.69,6713.0,90.3875,90.3957,90.3875,90.3957,6713.0
2019-03-05 13:20:00,110.69,110.71,110.69,110.7,7974.0,90.3957,90.412,90.3957,90.4039,7974.0
2019-03-05 13:30:00,110.71,110.71,110.68,110.69,7206.0,90.412,90.412,90.3875,90.3957,7206.0
2019-03-05 13:40:00,110.68,110.74,110.68,110.73,4973.0,90.3875,90.4365,90.3875,90.4284,4973.0
2019-03-05 13:50:00,110.73,110.75,110.71,110.72,4027.0,90.4284,90.4447,90.412,90.4202,4027.0
2019-03-05 14:00:00,110.72,110.72,110.71,110.72,22336.0,90.4202,90.4202,90.412,90.4202,22336.0
2019-03-05 14:10:00,110.72,110.73,110.71,110.71,10341.0,90.4202,90.4284,90.412,90.412,10341.0
2019-03-05 14:20:00,110.72,110.74,110.71,110.73,4541.0,90.4202,90.4365,90.412,90.4284,4541.0
2019-03-05 14:30:00,110.73,110.74,110.72,110.74,12751.0,90.4284,90.4365,90.4202,90.4365,12751.0
2019-03-05 14:40:00,110.73,110.73,110.72,110.73,8783.0,90.4284,90.4284,90.4202,90.4284,8783.0
2019-03-05 14:50:00,110.73,110.76,110.72,110.76,20644.0,90.4284,90.4529,90.4202,90.4529,20644.0
2019-03-05 15:00:00,110.77,110.78,110.76,110.78,9176.0,90.461,90.4692,90.4529,90.4692,9176.0
2019-03-05 15:10:00,110.78,110.78,110.75,110.77,21322.0,90.4692,90.4692,90.4447,90.461,21322.0
2019-03-05 15:20:00,110.76,110.78,110.74,110.78,13553.0,90.4529,90.4692,90.4365,90.4692,13553.0
2019-03-05 15:30:00,110.77,110.78,110.75,110.76,7043.0,90.461,90.4692,90.4447,90.4529,7043.0
2019-03-05 15:40:00,110.76,110.78,110.75,110.77,10172.0,90.4529,90.4692,90.4447,90.461,10172.0
2019-03-05 15:50:00,110.77,110.78,110.76,110.78,26668.0,90.461,90.4692,90.4529,90.4692,26668.0
2019-03-06 09:30:00,110.71,110.77,110.71,110.74,87441.0,90.412,90.461,90.412,90.4365,87441.0
2019-03-06 09:40:00,110.75,110.81,110.74,110.8,75665.0,90.4447,90.4937,90.4365,90.4855,75665.0
2019-03-06 09:50:00,110.8,110.82,110.78,110.79,76862.0,90.4855,90.5019,90.4692,90.4774,76862.0
2019-03-06 10:00:00,110.78,110.81,110.75,110.75,70920.0,90.4692,90.4937,90.4447,90.4447,70920.0
2019-03-06 10:10:00,110.75,110.77,110.73,110.77,12836.0,90.4447,90.461,90.4284,90.461,12836.0
2019-03-06 10:20:00,110.77,110.8,110.75,110.8,64527.0,90.461,90.4855,90.4447,90.4855,64527.0
2019-03-06 10:30:00,110.8,110.84,110.78,110.81,66731.0,90.4855,90.5182,90.4692,90.4937,66731.0
2019-03-06 10:40:00,110.8,110.82,110.76,110.8,63992.0,90.4855,90.5019,90.4529,90.4855,63992.0
2019-03-06 10:50:00,110.81,110.81,110.77,110.81,83033.0,90.4937,90.4937,90.461,90.4937,83033.0
2019-03-06 11:00:00,110.82,110.85,110.8,110.81,60837.0,90.5019,90.5264,90.4855,90.4937,60837.0
2019-03-06 11:10:00,110.81,110.84,110.79,110.83,46165.0,90.4937,90.5182,90.4774,90.51,46165.0
2019-03-06 11:20:00,110.83,110.84,110.8,110.81,68573.0,90.51,90.5182,90.4855,90.4937,68573.0
2019-03-06 11:30:00,110.81,110.81,110.78,110.8,57547.0,90.4937,90.4937,90.4692,90.4855,57547.0
2019-03-06 11:40:00,110.79,110.82,110.78,110.82,61100.0,90.4774,90.5019,90.4692,90.5019,61100.0
2019-03-06 11:50:00,110.82,110.86,110.82,110.83,57111.0,90.5019,90.5345,90.5019,90.51,57111.0
2019-03-06 12:00:00,110.83,110.84,110.82,110.83,38586.0,90.51,90.5182,90.5019,90.51,38586.0
2019-03-06 12:10:00,110.83,110.84,110.81,110.84,35339.0,90.51,90.5182,90.4937,90.5182,35339.0
2019-03-06 12:20:00,110.84,110.86,110.84,110.86,36256.0,90.5182,90.5345,90.5182,90.5345,36256.0
2019-03-06 12:30:00,110.86,110.87,110.84,110.85,34135.0,90.5345,90.5427,90.5182,90.5264,34135.0
2019-03-06 12:40:00,110.85,110.9,110.85,110.9,46454.0,90.5264,90.5672,90.5264,90.5672,46454.0
2019-03-06 12:50:00,110.89,110.91,110.87,110.9,10282.0,90.559,90.5754,90.5427,90.5672,10282.0
2019-03-06 13:00:00,110.89,110.9,110.86,110.89,13366.0,90.559,90.5672,90.5345,90.559,13366.0
2019-03-06 13:10:00,110.88,110.88,110.82,110.82,79525.0,90.5509,90.5509,90.5019,90.5019,79525.0
2019-03-06 13:20:00,110.83,110.85,110.82,110.84,61874.0,90.51,90.5264,90.5019,90.5182,61874.0
2019-03-06 13:30:00,110.84,110.86,110.83,110.85,43900.0,90.5182,90.5345,90.51,90.5264,43900.0
2019-03-06 13:40:00,110.86,110.87,110.84,110.86,62722.0,90.5345,90.5427,90.5182,90.5345,62722.0
2019-03-06 13:50:00,110.86,110.87,110.83,110.83,98118.0,90.5345,90.5427,90.51,90.51,98118.0
2019-03-06 14:00:00,110.83,110.86,110.82,110.85,17726.0,90.51,90.5345,90.5019,90.5264,17726.0
2019-03-06 14:10:00,110.85,110.88,110.84,110.86,28704.0,90.5264,90.5509,90.5182,90.5345,28704.0
2019-03-06 14:20:00,110.86,110.86,110.84,110.85,6921.0,90.5345,90.5345,90.5182,90.5264,6921.0
2019-03-06 14:30:00,110.86,110.86,110.83,110.86,17000.0,90.5345,90.5345,90.51,90.5345,17000.0
2019-03-06 14:40:00,110.86,110.89,110.85,110.88,11843.0,90.5345,90.559,90.5264,90.5509,11843.0
2019-03-06 14:50:00,110.88,110.9,110.87,110.88,10138.0,90.5509,90.5672,90.5427,90.5509,10138.0
2019-03-06 15:00:00,110.87,110.9,110.86,110.88,39121.0,90.5427,90.5672,90.5345,90.5509,39121.0
2019-03-06 15:10:00,110.88,110.9,110.88,110.9,15144.0,90.5509,90.5672,90.5509,90.5672,15144.0
2019-03-06 15:20:00,110.9,110.92,110.89,110.91,14750.0,90.5672,90.5835,90.559,90.5754,14750.0
2019-03-06 15:30:00,110.91,110.91,110.89,110.9,13116.0,90.5754,90.5754,90.559,90.5672,13116.0
2019-03-06 15:40:00,110.9,110.91,110.89,110.89,25685.0,90.5672,90.5754,90.559,90.559,25685.0
2019-03-06 15:50:00,110.89,110.9,110.88,110.89,67479.0,90.559,90.5672,90.5509,90.559,67479.0
2019-03-07 09:30:00,111.06,111.14,111.06,111.12,54248.0,90.6979,90.7632,90.6979,90.7469,54248.0
2019-03-07 09:40:00,111.12,111.14,111.1,111.12,38071.0,90.7469,90.7632,90.7305,90.7469,38071.0
2019-03-07 09:50:00,111.12,111.17,111.12,111.14,67376.0,90.7469,90.7877,90.7469,90.7632,67376.0
2019-03-07 10:00:00,111.14,111.16,111.12,111.16,29756.0,90.7632,90.7795,90.7469,90.7795,29756.0
2019-03-07 10:10:00,111.16,111.17,111.13,111.16,60870.0,90.7795,90.7877,90.755,90.7795,60870.0
2019-03-07 10:20:00,111.16,111.18,111.13,111.14,41028.0,90.7795,90.7959,90.755,90.7632,41028.0
2019-03-07 10:30:00,111.15,111.16,111.11,111.14,25479.0,90.7714,90.7795,90.7387,90.7632,25479.0
2019-03-07 10:40:00,111.16,111.18,111.12,111.12,10480.0,90.7795,90.7959,90.7469,90.7469,10480.0
2019-03-07 10:50:00,111.13,111.17,111.12,111.17,13696.0,90.755,90.7877,90.7469,90.7877,13696.0
2019-03-07 11:00:00,111.18,111.2,111.15,111.16,31631.0,90.7959,90.8122,90.7714,90.7795,31631.0
2019-03-07 11:10:00,111.16,111.17,111.15,111.15,123481.0,90.7795,90.7877,90.7714,90.7714,123481.0
2019-03-07 11:20:00,111.16,111.16,111.1,111.1,24988.0,90.7795,90.7795,90.7305,90.7305,24988.0
2019-03-07 11:30:00,111.11,111.13,111.1,111.12,22072.0,90.7387,90.755,90.7305,90.7469,22072.0
2019-03-07 11:40:00,111.13,111.15,111.12,111.15,4582.0,90.755,90.7714,90.7469,90.7714,4582.0
2019-03-07 11:50:00,111.15,111.17,111.15,111.17,5332.0,90.7714,90.7877,90.7714,90.7877,5332.0
2019-03-07 12:00:00,111.17,111.18,111.15,111.16,14859.0,90.7877,90.7959,90.7714,90.7795,14859.0
2019-03-07 12:10:00,111.17,111.19,111.16,111.16,10293.0,90.7877,90.804,90.7795,90.7795,10293.0
2019-03-07 12:20:00,111.16,111.2,111.16,111.17,20808.0,90.7795,90.8122,90.7795,90.7877,20808.0
2019-03-07 12:30:00,111.17,111.21,111.15,111.16,32731.0,90.7877,90.8204,90.7714,90.7795,32731.0
2019-03-07 12:40:00,111.16,111.18,111.15,111.16,24718.0,90.7795,90.7959,90.7714,90.7795,24718.0
2019-03-07 12:50:00,111.16,111.16,111.14,111.16,12246.0,90.7795,90.7795,90.7632,90.7795,12246.0
2019-03-07 13:00:00,111.16,111.17,111.14,111.17,5636.0,90.7795,90.7877,90.7632,90.7877,5636.0
2019-03-07 13:10:00,111.17,111.18,111.16,111.18,21727.0,90.7877,90.7959,90.7795,90.7959,21727.0
2019-03-07 13:20:00,111.17,111.18,111.16,111.17,20450.0,90.7877,90.7959,90.7795,90.7877,20450.0
2019-03-07 13:30:00,111.17,111.2,111.17,111.2,8897.0,90.7877,90.8122,90.7877,90.8122,8897.0
2019-03-07 13:40:00,111.2,111.2,111.18,111.2,9553.0,90.8122,90.8122,90.7959,90.8122,9553.0
2019-03-07 13:50:00,111.2,111.22,111.19,111.21,26198.0,90.8122,90.8285,90.804,90.8204,26198.0
2019-03-07 14:00:00,111.22,111.27,111.21,111.27,15708.0,90.8285,90.8694,90.8204,90.8694,15708.0
2019-03-07 14:10:00,111.27,111.28,111.25,111.26,7686.0,90.8694,90.8775,90.853,90.8612,7686.0
2019-03-07 14:20:00,111.27,111.27,111.24,111.25,14324.0,90.8694,90.8694,90.8449,90.853,14324.0
2019-03-07 14:30:00,111.25,111.28,111.24,111.27,41496.0,90.853,90.8775,90.8449,90.8694,41496.0
2019-03-07 14:40:00,111.27,111.28,111.25,111.27,96313.0,90.8694,90.8775,90.853,90.8694,96313.0
2019-03-07 14:50:00,111.28,111.28,111.25,111.26,10978.0,90.8775,90.8775,90.853,90.8612,10978.0
2019-03-07 15:00:00,111.26,111.27,111.25,111.25,30646.0,90.8612,90.8694,90.853,90.853,30646.0
2019-03-07 15:10:00,111.25,111.25,111.23,111.23,4217.0,90.853,90.853,90.8367,90.8367,4217.0
2019-03-07 15:20:00,111.23,111.24,111.22,111.23,10872.0,90.8367,90.8449,90.8285,90.8367,10872.0
2019-03-07 15:30:00,111.23,111.24,111.2,111.2,12208.0,90.8367,90.8449,90.8122,90.8122,12208.0
2019-03-07 15:40:00,111.21,111.22,111.2,111.2,21476.0,90.8204,90.8285,90.8122,90.8122,21476.0
2019-03-07 15:50:00,111.22,111.22,111.18,111.21,58041.0,90.8285,90.8285,90.7959,90.8204,58041.0
2019-03-08 09:30:00,111.2,111.26,111.19,111.21,46467.0,90.8122,90.8612,90.804,90.8204,46467.0
2019-03-08 09:40:00,111.2,111.21,111.17,111.17,25498.0,90.8122,90.8204,90.7877,90.7877,25498.0
2019-03-08 09:50:00,111.18,111.18,111.15,111.17,23506.0,90.7959,90.7959,90.7714,90.7877,23506.0
2019-03-08 10:00:00,111.17,111.25,111.17,111.23,26276.0,90.7877,90.853,90.7877,90.8367,26276.0
2019-03-08 10:10:00,111.24,111.26,111.22,111.24,13446.0,90.8449,90.8612,90.8285,90.8449,13446.0
2019-03-08 10:20:00,111.24,111.24,111.18,111.2,12960.0,90.8449,90.8449,90.7959,90.8122,12960.0
2019-03-08 10:30:00,111.2,111.23,111.19,111.21,13544.0,90.8122,90.8367,90.804,90.8204,13544.0
2019-03-08 10:40:00,111.23,111.24,111.15,111.15,43059.0,90.8367,90.8449,90.7714,90.7714,43059.0
2019-03-08 10:50:00,111.15,111.22,111.15,111.22,19155.0,90.7714,90.8285,90.7714,90.8285,19155.0
2019-03-08 11:00:00,111.22,111.24,111.21,111.23,18852.0,90.8285,90.8449,90.8204,90.8367,18852.0
2019-03-08 11:10:00,111.23,111.24,111.2,111.21,11795.0,90.8367,90.8449,90.8122,90.8204,11795.0
2019-03-08 11:20:00,111.22,111.22,111.19,111.21,14540.0,90.8285,90.8285,90.804,90.8204,14540.0
2019-03-08 11:30:00,111.2,111.24,111.2,111.23,21926.0,90.8122,90.8449,90.8122,90.8367,21926.0
2019-03-08 11:40:00,111.23,111.25,111.22,111.24,33187.0,90.8367,90.853,90.8285,90.8449,33187.0
2019-03-08 11:50:00,111.25,111.28,111.24,111.27,8500.0,90.853,90.8775,90.8449,90.8694,8500.0
2019-03-08 12:00:00,111.27,111.29,111.26,111.29,9090.0,90.8694,90.8857,90.8612,90.8857,9090.0
2019-03-08 12:10:00,111.29,111.3,111.28,111.3,8480.0,90.8857,90.8939,90.8775,90.8939,8480.0
2019-03-08 12:20:00,111.3,111.32,111.29,111.29,9176.0,90.8939,90.9102,90.8857,90.8857,9176.0
2019-03-08 12:30:00,111.29,111.31,111.28,111.3,9856.0,90.8857,90.902,90.8775,90.8939,9856.0
2019-03-08 12:40:00,111.3,111.31,111.29,111.3,7431.0,90.8939,90.902,90.8857,90.8939,7431.0
2019-03-08 12:50:00,111.3,111.33,111.3,111.32,6158.0,90.8939,90.9184,90.8939,90.9102,6158.0
2019-03-08 13:00:00,111.32,111.33,111.3,111.31,5471.0,90.9102,90.9184,90.8939,90.902,5471.0
2019-03-08 13:10:00,111.31,111.35,111.29,111.33,14540.0,90.902,90.9347,90.8857,90.9184,14540.0
2019-03-08 13:20:00,111.33,111.34,111.32,111.32,5074.0,90.9184,90.9265,90.9102,90.9102,5074.0
2019-03-08 13:30:00,111.32,111.33,111.29,111.31,20767.0,90.9102,90.9184,90.8857,90.902,20767.0
2019-03-08 13:40:00,111.31,111.32,111.29,111.32,10919.0,90.902,90.9102,90.8857,90.9102,10919.0
2019-03-08 13:50:00,111.32,111.35,111.31,111.34,8686.0,90.9102,90.9347,90.902,90.9265,8686.0
2019-03-08 14:00:00,111.34,111.35,111.33,111.33,5653.0,90.9265,90.9347,90.9184,90.9184,5653.0
2019-03-08 14:10:00,111.33,111.35,111.32,111.32,11222.0,90.9184,90.9347,90.9102,90.9102,11222.0
2019-03-08 14:20:00,111.33,111.34,111.32,111.34,22176.0,90.9184,90.9265,90.9102,90.9265,22176.0
2019-03-08 14:30:00,111.34,111.36,111.33,111.36,7142.0,90.9265,90.9429,90.9184,90.9429,7142.0
2019-03-08 14:40:00,111.35,111.35,111.33,111.34,37794.0,90.9347,90.9347,90.9184,90.9265,37794.0
2019-03-08 14:50:00,111.34,111.34,111.3,111.33,28822.0,90.9265,90.9265,90.8939,90.9184,28822.0
2019-03-08 15:00:00,111.34,111.35,111.32,111.35,4846.0,90.9265,90.9347,90.9102,90.9347,4846.0
2019-03-08 15:10:00,111.36,111.36,111.34,111.36,14626.0,90.9429,90.9429,90.9265,90.9429,14626.0
2019-03-08 15:20:00,111.36,111.37,111.35,111.37,24708.0,90.9429,90.951,90.9347,90.951,24708.0
2019-03-08 15:30:00,111.37,111.37,111.35,111.36,13680.0,90.951,90.951,90.9347,90.9429,13680.0
2019-03-08 15:40:00,111.36,111.36,111.32,111.34,12269.0,90.9429,90.9429,90.9102,90.9265,12269.0
2019-03-08 15:50:00,111.34,111.35,111.32,111.32,84944.0,90.9265,90.9347,90.9102,90.9102,84944.0
2019-03-11 09:30:00,111.32,111.34,111.3,111.31,21345.0,90.9102,90.9265,90.8939,90.902,21345.0
2019-03-11 09:40:00,111.31,111.33,111.3,111.32,11055.0,90.902,90.9184,90.8939,90.9102,11055.0
2019-03-11 09:50:00,111.32,111.33,111.3,111.33,9241.0,90.9102,90.9184,90.8939,90.9184,9241.0
2019-03-11 10:00:00,111.32,111.36,111.32,111.36,17978.0,90.9102,90.9429,90.9102,90.9429,17978.0
2019-03-11 10:10:00,111.35,111.38,111.35,111.36,10341.0,90.9347,90.9592,90.9347,90.9429,10341.0
2019-03-11 10:20:00,111.37,111.37,111.32,111.32,28724.0,90.951,90.951,90.9102,90.9102,28724.0
2019-03-11 10:30:00,111.32,111.34,111.32,111.34,30579.0,90.9102,90.9265,90.9102,90.9265,30579.0
2019-03-11 10:40:00,111.33,111.34,111.28,111.29,17454.0,90.9184,90.9265,90.8775,90.8857,17454.0
2019-03-11 10:50:00,111.29,111.31,111.28,111.31,8183.0,90.8857,90.902,90.8775,90.902,8183.0
2019-03-11 11:00:00,111.3,111.31,111.28,111.3,12532.0,90.8939,90.902,90.8775,90.8939,12532.0
2019-03-11 11:10:00,111.3,111.31,111.29,111.3,12657.0,90.8939,90.902,90.8857,90.8939,12657.0
2019-03-11 11:20:00,111.31,111.31,111.29,111.31,15452.0,90.902,90.902,90.8857,90.902,15452.0
2019-03-11 11:30:00,111.31,111.32,111.3,111.31,14379.0,90.902,90.9102,90.8939,90.902,14379.0
2019-03-11 11:40:00,111.32,111.32,111.3,111.31,9456.0,90.9102,90.9102,90.8939,90.902,9456.0
2019-03-11 11:50:00,111.3,111.31,111.28,111.29,16289.0,90.8939,90.902,90.8775,90.8857,16289.0
2019-03-11 12:00:00,111.29,111.31,111.24,111.25,10568.0,90.8857,90.902,90.8449,90.853,10568.0
2019-03-11 12:10:00,111.24,111.27,111.24,111.26,9275.0,90.8449,90.8694,90.8449,90.8612,9275.0
2019-03-11 12:20:00,111.26,111.27,111.26,111.27,8256.0,90.8612,90.8694,90.8612,90.8694,8256.0
2019-03-11 12:30:00,111.27,111.29,111.27,111.29,11124.0,90.8694,90.8857,90.8694,90.8857,11124.0
2019-03-11 12:40:00,111.29,111.29,111.24,111.25,27627.0,90.8857,90.8857,90.8449,90.853,27627.0
2019-03-11 12:50:00,111.26,111.26,111.24,111.25,10455.0,90.8612,90.8612,90.8449,90.853,10455.0
2019-03-11 13:00:00,111.26,111.26,111.22,111.23,6856.0,90.8612,90.8612,90.8285,90.8367,6856.0
2019-03-11 13:10:00,111.23,111.26,111.23,111.26,6893.0,90.8367,90.8612,90.8367,90.8612,6893.0
2019-03-11 13:20:00,111.26,111.27,111.25,111.26,6998.0,90.8612,90.8694,90.853,90.8612,6998.0
2019-03-11 13:30:00,111.26,111.27,111.25,111.26,7574.0,90.8612,90.8694,90.853,90.8612,7574.0
2019-03-11 13:40:00,111.26,111.28,111.26,111.28,8835.0,90.8612,90.8775,90.8612,90.8775,8835.0
2019-03-11 13:50:00,111.28,111.29,111.27,111.29,27027.0,90.8775,90.8857,90.8694,90.8857,27027.0
2019-03-11 14:00:00,111.29,111.3,111.27,111.27,28256.0,90.8857,90.8939,90.8694,90.8694,28256.0
2019-03-11 14:10:00,111.27,111.29,111.27,111.28,27514.0,90.8694,90.8857,90.8694,90.8775,27514.0
2019-03-11 14:20:00,111.28,111.28,111.26,111.27,5874.0,90.8775,90.8775,90.8612,90.8694,5874.0
2019-03-11 14:30:00,111.27,111.29,111.26,111.28,5502.0,90.8694,90.8857,90.8612,90.8775,5502.0
2019-03-11 14:40:00,111.28,111.28,111.27,111.28,10540.0,90.8775,90.8775,90.8694,90.8775,10540.0
2019-03-11 14:50:00,111.27,111.29,111.26,111.28,7750.0,90.8694,90.8857,90.8612,90.8775,7750.0
2019-03-11 15:00:00,111.29,111.3,111.29,111.29,5891.0,90.8857,90.8939,90.8857,90.8857,5891.0
2019-03-11 15:10:00,111.3,111.3,111.28,111.29,8673.0,90.8939,90.8939,90.8775,90.8857,8673.0
2019-03-11 15:20:00,111.28,111.29,111.26,111.29,10940.0,90.8775,90.8857,90.8612,90.8857,10940.0
2019-03-11 15:30:00,111.29,111.3,111.28,111.28,19188.0,90.8857,90.8939,90.8775,90.8775,19188.0
2019-03-11 15:40:00,111.28,111.29,111.28,111.28,4938.0,90.8775,90.8857,90.8775,90.8775,4938.0
2019-03-11 15:50:00,111.27,111.3,111.27,111.3,43437.0,90.8694,90.8939,90.8694,90.8939,43437.0
2019-03-12 09:30:00,111.26,111.31,111.26,111.28,75024.0,90.8612,90.902,90.8612,90.8775,75024.0
2019-03-12 09:40:00,111.27,111.27,111.25,111.27,9528.0,90.8694,90.8694,90.853,90.8694,9528.0
2019-03-12 09:50:00,111.27,111.27,111.25,111.26,20815.0,90.8694,90.8694,90.853,90.8612,20815.0
2019-03-12 10:00:00,111.26,111.32,111.25,111.31,30313.0,90.8612,90.9102,90.853,90.902,30313.0
2019-03-12 10:10:00,111.32,111.36,111.31,111.35,7322.0,90.9102,90.9429,90.902,90.9347,7322.0
2019-03-12 10:20:00,111.36,111.36,111.3,111.3,8266.0,90.9429,90.9429,90.8939,90.8939,8266.0
2019-03-12 10:30:00,111.31,111.33,111.3,111.33,7577.0,90.902,90.9184,90.8939,90.9184,7577.0
2019-03-12 10:40:00,111.33,111.35,111.33,111.34,3718.0,90.9184,90.9347,90.9184,90.9265,3718.0
2019-03-12 10:50:00,111.34,111.37,111.33,111.37,5279.0,90.9265,90.951,90.9184,90.951,5279.0
2019-03-12 11:00:00,111.36,111.38,111.36,111.37,13226.0,90.9429,90.9592,90.9429,90.951,13226.0
2019-03-12 11:10:00,111.37,111.38,111.35,111.38,7478.0,90.951,90.9592,90.9347,90.9592,7478.0
2019-03-12 11:20:00,111.39,111.4,111.38,111.39,8853.0,90.9674,90.9755,90.9592,90.9674,8853.0
2019-03-12 11:30:00,111.39,111.39,111.36,111.36,10931.0,90.9674,90.9674,90.9429,90.9429,10931.0
2019-03-12 11:40:00,111.36,111.36,111.34,111.34,3814.0,90.9429,90.9429,90.9265,90.9265,3814.0
2019-03-12 11:50:00,111.34,111.35,111.34,111.34,7214.0,90.9265,90.9347,90.9265,90.9265,7214.0
2019-03-12 12:00:00,111.34,111.35,111.33,111.34,3887.0,90.9265,90.9347,90.9184,90.9265,3887.0
2019-03-12 12:10:00,111.34,111.38,111.34,111.38,3568.0,90.9265,90.9592,90.9265,90.9592,3568.0
2019-03-12 12:20:00,111.38,111.39,111.36,111.36,8561.0,90.9592,90.9674,90.9429,90.9429,8561.0
2019-03-12 12:30:00,111.36,111.37,111.35,111.36,8857.0,90.9429,90.951,90.9347,90.9429,8857.0
2019-03-12 12:40:00,111.36,111.39,111.35,111.39,9609.0,90.9429,90.9674,90.9347,90.9674,9609.0
2019-03-12 12:50:00,111.39,111.41,111.38,111.4,5775.0,90.9674,90.9837,90.9592,90.9755,5775.0
2019-03-12 13:00:00,111.4,111.45,111.39,111.45,81247.0,90.9755,91.0164,90.9674,91.0164,81247.0
2019-03-12 13:10:00,111.45,111.5,111.45,111.45,26954.0,91.0164,91.0572,91.0164,91.0164,26954.0
2019-03-12 13:20:00,111.45,111.5,111.45,111.49,4924.0,91.0164,91.0572,91.0164,91.049,4924.0
2019-03-12 13:30:00,111.49,111.51,111.48,111.49,14475.0,91.049,91.0654,91.0409,91.049,14475.0
2019-03-12 13:40:00,111.49,111.51,111.49,111.5,13524.0,91.049,91.0654,91.049,91.0572,13524.0
2019-03-12 13:50:00,111.5,111.53,111.49,111.52,17937.0,91.0572,91.0817,91.049,91.0735,17937.0
2019-03-12 14:00:00,111.52,111.55,111.51,111.55,16303.0,91.0735,91.098,91.0654,91.098,16303.0
2019-03-12 14:10:00,111.56,111.57,111.52,111.53,7204.0,91.1062,91.1144,91.0735,91.0817,7204.0
2019-03-12 14:20:00,111.54,111.57,111.53,111.57,6424.0,91.0899,91.1144,91.0817,91.1144,6424.0
2019-03-12 14:30:00,111.57,111.57,111.53,111.54,6786.0,91.1144,91.1144,91.0817,91.0899,6786.0
2019-03-12 14:40:00,111.54,111.54,111.51,111.52,3792.0,91.0899,91.0899,91.0654,91.0735,3792.0
2019-03-12 14:50:00,111.52,111.54,111.51,111.52,8002.0,91.0735,91.0899,91.0654,91.0735,8002.0
2019-03-12 15:00:00,111.52,111.55,111.51,111.54,2236.0,91.0735,91.098,91.0654,91.0899,2236.0
2019-03-12 15:10:00,111.55,111.56,111.53,111.54,6758.0,91.098,91.1062,91.0817,91.0899,6758.0
2019-03-12 15:20:00,111.54,111.59,111.49,111.49,9109.0,91.0899,91.1307,91.049,91.049,9109.0
2019-03-12 15:30:00,111.5,111.55,111.5,111.53,19960.0,91.0572,91.098,91.0572,91.0817,19960.0
2019-03-12 15:40:00,111.53,111.53,111.48,111.49,23165.0,91.0817,91.0817,91.0409,91.049,23165.0
2019-03-12 15:50:00,111.5,111.52,111.49,111.5,34178.0,91.0572,91.0735,91.049,91.0572,34178.0
2019-03-13 09:30:00,111.53,111.58,111.53,111.57,35088.0,91.0817,91.1225,91.0817,91.1144,35088.0
2019-03-13 09:40:00,111.57,111.59,111.56,111.57,9386.0,91.1144,91.1307,91.1062,91.1144,9386.0
2019-03-13 09:50:00,111.57,111.58,111.55,111.56,23155.0,91.1144,91.1225,91.098,91.1062,23155.0
2019-03-13 10:00:00,111.56,111.59,111.55,111.59,8624.0,91.1062,91.1307,91.098,91.1307,8624.0
2019-03-13 10:10:00,111.59,111.59,111.53,111.54,19066.0,91.1307,91.1307,91.0817,91.0899,19066.0
2019-03-13 10:20:00,111.54,111.58,111.54,111.57,13016.0,91.0899,91.1225,91.0899,91.1144,13016.0
2019-03-13 10:30:00,111.57,111.59,111.55,111.58,7193.0,91.1144,91.1307,91.098,91.1225,7193.0
2019-03-13 10:40:00,111.58,111.61,111.58,111.6,3319.0,91.1225,91.147,91.1225,91.1389,3319.0
2019-03-13 10:50:00,111.61,111.61,111.58,111.59,11753.0,91.147,91.147,91.1225,91.1307,11753.0
2019-03-13 11:00:00,111.59,111.62,111.59,111.6,7403.0,91.1307,91.1552,91.1307,91.1389,7403.0
2019-03-13 11:10:00,111.61,111.62,111.57,111.59,36120.0,91.147,91.1552,91.1144,91.1307,36120.0
2019-03-13 11:20:00,111.6,111.6,111.56,111.56,13511.0,91.1389,91.1389,91.1062,91.1062,13511.0
2019-03-13 11:30:00,111.56,111.56,111.53,111.55,6744.0,91.1062,91.1062,91.0817,91.098,6744.0
2019-03-13 11:40:00,111.55,111.58,111.54,111.57,2412.0,91.098,91.1225,91.0899,91.1144,2412.0
2019-03-13 11:50:00,111.57,111.58,111.55,111.57,21348.0,91.1144,91.1225,91.098,91.1144,21348.0
2019-03-13 12:00:00,111.57,111.59,111.56,111.57,20814.0,91.1144,91.1307,91.1062,91.1144,20814.0
2019-03-13 12:10:00,111.58,111.6,111.57,111.6,2092.0,91.1225,91.1389,91.1144,91.1389,2092.0
2019-03-13 12:20:00,111.59,111.61,111.59,111.59,5615.0,91.1307,91.147,91.1307,91.1307,5615.0
2019-03-13 12:30:00,111.59,111.61,111.59,111.61,20109.0,91.1307,91.147,91.1307,91.147,20109.0
2019-03-13 12:40:00,111.61,111.62,111.59,111.6,11736.0,91.147,91.1552,91.1307,91.1389,11736.0
2019-03-13 12:50:00,111.6,111.61,111.59,111.59,11061.0,91.1389,91.147,91.1307,91.1307,11061.0
2019-03-13 13:00:00,111.59,111.63,111.55,111.59,65643.0,91.1307,91.1634,91.098,91.1307,65643.0
2019-03-13 13:10:00,111.59,111.62,111.59,111.6,7886.0,91.1307,91.1552,91.1307,91.1389,7886.0
2019-03-13 13:20:00,111.61,111.63,111.6,111.61,9031.0,91.147,91.1634,91.1389,91.147,9031.0
2019-03-13 13:30:00,111.62,111.64,111.61,111.64,3057.0,91.1552,91.1715,91.147,91.1715,3057.0
2019-03-13 13:40:00,111.64,111.65,111.62,111.63,15836.0,91.1715,91.1797,91.1552,91.1634,15836.0
2019-03-13 13:50:00,111.62,111.63,111.61,111.62,4273.0,91.1552,91.1634,91.147,91.1552,4273.0
2019-03-13 14:00:00,111.62,111.64,111.61,111.62,26830.0,91.1552,91.1715,91.147,91.1552,26830.0
2019-03-13 14:10:00,111.62,111.63,111.62,111.62,2882.0,91.1552,91.1634,91.1552,91.1552,2882.0
2019-03-13 14:20:00,111.63,111.63,111.62,111.63,11590.0,91.1634,91.1634,91.1552,91.1634,11590.0
2019-03-13 14:30:00,111.63,111.63,111.59,111.61,20533.0,91.1634,91.1634,91.1307,91.147,20533.0
2019-03-13 14:40:00,111.61,111.62,111.6,111.61,20723.0,91.147,91.1552,91.1389,91.147,20723.0
2019-03-13 14:50:00,111.61,111.63,111.6,111.62,5334.0,91.147,91.1634,91.1389,91.1552,5334.0
2019-03-13 15:00:00,111.63,111.65,111.61,111.65,4141.0,91.1634,91.1797,91.147,91.1797,4141.0
2019-03-13 15:10:00,111.64,111.65,111.6,111.61,8382.0,91.1715,91.1797,91.1389,91.147,8382.0
2019-03-13 15:20:00,111.61,111.64,111.61,111.62,8517.0,91.147,91.1715,91.147,91.1552,8517.0
2019-03-13 15:30:00,111.61,111.64,111.61,111.64,5897.0,91.147,91.1715,91.147,91.1715,5897.0
2019-03-13 15:40:00,111.63,111.64,111.63,111.64,12205.0,91.1634,91.1715,91.1634,91.1715,12205.0
2019-03-13 15:50:00,111.64,111.64,111.63,111.64,20573.0,91.1715,91.1715,91.1634,91.1715,20573.0
2019-03-14 09:30:00,111.65,111.7,111.65,111.68,62817.0,91.1797,91.2205,91.1797,91.2042,62817.0
2019-03-14 09:40:00,111.68,111.68,111.64,111.64,14461.0,91.2042,91.2042,91.1715,91.1715,14461.0
2019-03-14 09:50:00,111.65,111.65,111.61,111.63,29280.0,91.1797,91.1797,91.147,91.1634,29280.0
2019-03-14 10:00:00,111.63,111.73,111.63,111.72,41640.0,91.1634,91.245,91.1634,91.2369,41640.0
2019-03-14 10:10:00,111.72,111.73,111.69,111.69,103517.0,91.2369,91.245,91.2124,91.2124,103517.0
2019-03-14 10:20:00,111.68,111.69,111.67,111.67,17484.0,91.2042,91.2124,91.196,91.196,17484.0
2019-03-14 10:30:00,111.68,111.7,111.65,111.66,69438.0,91.2042,91.2205,91.1797,91.1879,69438.0
2019-03-14 10:40:00,111.66,111.66,111.64,111.66,24735.0,91.1879,91.1879,91.1715,91.1879,24735.0
2019-03-14 10:50:00,111.65,111.66,111.65,111.65,22757.0,91.1797,91.1879,91.1797,91.1797,22757.0
2019-03-14 11:00:00,111.66,111.67,111.65,111.65,54699.0,91.1879,91.196,91.1797,91.1797,54699.0
2019-03-14 11:10:00,111.66,111.67,111.63,111.64,32996.0,91.1879,91.196,91.1634,91.1715,32996.0
2019-03-14 11:20:00,111.64,111.65,111.61,111.62,39307.0,91.1715,91.1797,91.147,91.1552,39307.0
2019-03-14 11:30:00,111.62,111.64,111.62,111.62,47858.0,91.1552,91.1715,91.1552,91.1552,47858.0
2019-03-14 11:40:00,111.62,111.63,111.61,111.62,22903.0,91.1552,91.1634,91.147,91.1552,22903.0
2019-03-14 11:50:00,111.62,111.62,111.59,111.59,26120.0,91.1552,91.1552,91.1307,91.1307,26120.0
2019-03-14 12:00:00,111.59,111.6,111.51,111.54,64024.0,91.1307,91.1389,91.0654,91.0899,64024.0
2019-03-14 12:10:00,111.53,111.56,111.53,111.55,17227.0,91.0817,91.1062,91.0817,91.098,17227.0
2019-03-14 12:20:00,111.56,111.59,111.56,111.59,8801.0,91.1062,91.1307,91.1062,91.1307,8801.0
2019-03-14 12:30:00,111.59,111.59,111.56,111.57,41362.0,91.1307,91.1307,91.1062,91.1144,41362.0
2019-03-14 12:40:00,111.57,111.61,111.57,111.6,23009.0,91.1144,91.147,91.1144,91.1389,23009.0
2019-03-14 12:50:00,111.6,111.64,111.6,111.64,8714.0,91.1389,91.1715,91.1389,91.1715,8714.0
2019-03-14 13:00:00,111.64,111.66,111.63,111.64,56138.0,91.1715,91.1879,91.1634,91.1715,56138.0
2019-03-14 13:10:00,111.64,111.67,111.63,111.66,20410.0,91.1715,91.196,91.1634,91.1879,20410.0
2019-03-14 13:20:00,111.66,111.69,111.65,111.68,15643.0,91.1879,91.2124,91.1797,91.2042,15643.0
2019-03-14 13:30:00,111.68,111.7,111.67,111.69,18715.0,91.2042,91.2205,91.196,91.2124,18715.0
2019-03-14 13:40:00,111.69,111.7,111.69,111.69,8037.0,91.2124,91.2205,91.2124,91.2124,8037.0
2019-03-14 13:50:00,111.7,111.72,111.69,111.71,30885.0,91.2205,91.2369,91.2124,91.2287,30885.0
2019-03-14 14:00:00,111.71,111.74,111.71,111.74,36229.0,91.2287,91.2532,91.2287,91.2532,36229.0
2019-03-14 14:10:00,111.74,111.76,111.73,111.76,36294.0,91.2532,91.2695,91.245,91.2695,36294.0
2019-03-14 14:20:00,111.75,111.75,111.68,111.7,132768.0,91.2614,91.2614,91.2042,91.2205,132768.0
2019-03-14 14:30:00,111.7,111.73,111.69,111.73,22649.0,91.2205,91.245,91.2124,91.245,22649.0
2019-03-14 14:40:00,111.73,111.74,111.72,111.72,46210.0,91.245,91.2532,91.2369,91.2369,46210.0
2019-03-14 14:50:00,111.73,111.73,111.7,111.7,46771.0,91.245,91.245,91.2205,91.2205,46771.0
2019-03-14 15:00:00,111.7,111.71,111.68,111.69,23433.0,91.2205,91.2287,91.2042,91.2124,23433.0
2019-03-14 15:10:00,111.69,111.69,111.65,111.66,85051.0,91.2124,91.2124,91.1797,91.1879,85051.0
2019-03-14 15:20:00,111.65,111.68,111.65,111.65,49864.0,91.1797,91.2042,91.1797,91.1797,49864.0
2019-03-14 15:30:00,111.66,111.66,111.64,111.65,91055.0,91.1879,91.1879,91.1715,91.1797,91055.0
2019-03-14 15:40:00,111.65,111.65,111.63,111.64,97463.0,91.1797,91.1797,91.1634,91.1715,97463.0
2019-03-14 15:50:00,111.64,111.65,111.62,111.62,158359.0,91.1715,91.1797,91.1552,91.1552,158359.0
2019-03-15 09:30:00,111.81,111.89,111.81,111.89,39462.0,91.3104,91.3757,91.3104,91.3757,39462.0
2019-03-15 09:40:00,111.89,111.91,111.85,111.86,31210.0,91.3757,91.392,91.343,91.3512,31210.0
2019-03-15 09:50:00,111.86,111.88,111.85,111.88,31296.0,91.3512,91.3675,91.343,91.3675,31296.0
2019-03-15 10:00:00,111.87,111.93,111.85,111.92,23349.0,91.3594,91.4084,91.343,91.4002,23349.0
2019-03-15 10:10:00,111.92,111.99,111.91,111.97,28513.0,91.4002,91.4574,91.392,91.441,28513.0
2019-03-15 10:20:00,111.97,111.98,111.94,111.95,38161.0,91.441,91.4492,91.4165,91.4247,38161.0
2019-03-15 10:30:00,111.94,111.98,111.93,111.97,38664.0,91.4165,91.4492,91.4084,91.441,38664.0
2019-03-15 10:40:00,111.97,111.97,111.92,111.95,60641.0,91.441,91.441,91.4002,91.4247,60641.0
2019-03-15 10:50:00,111.95,111.96,111.93,111.93,63000.0,91.4247,91.4329,91.4084,91.4084,63000.0
2019-03-15 11:00:00,111.93,111.95,111.9,111.9,67454.0,91.4084,91.4247,91.3839,91.3839,67454.0
2019-03-15 11:10:00,111.9,111.92,111.89,111.91,59774.0,91.3839,91.4002,91.3757,91.392,59774.0
2019-03-15 11:20:00,111.92,111.92,111.9,111.9,28544.0,91.4002,91.4002,91.3839,91.3839,28544.0
2019-03-15 11:30:00,111.91,111.92,111.89,111.9,17619.0,91.392,91.4002,91.3757,91.3839,17619.0
2019-03-15 11:40:00,111.9,111.9,111.87,111.88,15887.0,91.3839,91.3839,91.3594,91.3675,15887.0
2019-03-15 11:50:00,111.88,111.92,111.88,111.92,19333.0,91.3675,91.4002,91.3675,91.4002,19333.0
2019-03-15 12:00:00,111.92,111.93,111.91,111.91,30618.0,91.4002,91.4084,91.392,91.392,30618.0
2019-03-15 12:10:00,111.92,111.92,111.88,111.9,38595.0,91.4002,91.4002,91.3675,91.3839,38595.0
2019-03-15 12:20:00,111.9,111.9,111.88,111.88,14366.0,91.3839,91.3839,91.3675,91.3675,14366.0
2019-03-15 12:30:00,111.89,111.89,111.87,111.88,23147.0,91.3757,91.3757,91.3594,91.3675,23147.0
2019-03-15 12:40:00,111.88,111.9,111.87,111.9,18969.0,91.3675,91.3839,91.3594,91.3839,18969.0
2019-03-15 12:50:00,111.9,111.94,111.89,111.93,18899.0,91.3839,91.4165,91.3757,91.4084,18899.0
2019-03-15 13:00:00,111.93,111.94,111.92,111.94,20361.0,91.4084,91.4165,91.4002,91.4165,20361.0
2019-03-15 13:10:00,111.94,111.95,111.93,111.95,13921.0,91.4165,91.4247,91.4084,91.4247,13921.0
2019-03-15 13:20:00,111.95,111.95,111.93,111.94,11892.0,91.4247,91.4247,91.4084,91.4165,11892.0
2019-03-15 13:30:00,111.94,111.94,111.91,111.92,20066.0,91.4165,91.4165,91.392,91.4002,20066.0
2019-03-15 13:40:00,111.91,111.92,111.88,111.89,20088.0,91.392,91.4002,91.3675,91.3757,20088.0
2019-03-15 13:50:00,111.89,111.9,111.88,111.9,19152.0,91.3757,91.3839,91.3675,91.3839,19152.0
2019-03-15 14:00:00,111.89,111.9,111.89,111.9,21557.0,91.3757,91.3839,91.3757,91.3839,21557.0
2019-03-15 14:10:00,111.9,111.92,111.89,111.92,19845.0,91.3839,91.4002,91.3757,91.4002,19845.0
2019-03-15 14:20:00,111.92,111.93,111.91,111.92,28699.0,91.4002,91.4084,91.392,91.4002,28699.0
2019-03-15 14:30:00,111.92,111.92,111.9,111.91,26141.0,91.4002,91.4002,91.3839,91.392,26141.0
2019-03-15 14:40:00,111.91,111.92,111.9,111.91,21187.0,91.392,91.4002,91.3839,91.392,21187.0
2019-03-15 14:50:00,111.91,111.97,111.9,111.97,35215.0,91.392,91.441,91.3839,91.441,35215.0
2019-03-15 15:00:00,111.98,112.0,111.96,112.0,33860.0,91.4492,91.4655,91.4329,91.4655,33860.0
2019-03-15 15:10:00,111.99,112.0,111.98,111.98,31178.0,91.4574,91.4655,91.4492,91.4492,31178.0
2019-03-15 15:20:00,111.98,111.99,111.98,111.99,21320.0,91.4492,91.4574,91.4492,91.4574,21320.0
2019-03-15 15:30:00,111.99,112.0,111.98,112.0,30970.0,91.4574,91.4655,91.4492,91.4655,30970.0
2019-03-15 15:40:00,112.0,112.01,111.99,112.01,28031.0,91.4655,91.4737,91.4574,91.4737,28031.0
2019-03-15 15:50:00,112.01,112.02,111.99,112.0,309775.0,91.4737,91.4819,91.4574,91.4655,309775.0
2019-03-18 09:30:00,111.95,111.96,111.91,111.94,33879.0,91.4247,91.4329,91.392,91.4165,33879.0
2019-03-18 09:40:00,111.94,111.94,111.92,111.94,19347.0,91.4165,91.4165,91.4002,91.4165,19347.0
2019-03-18 09:50:00,111.94,111.99,111.94,111.98,61583.0,91.4165,91.4574,91.4165,91.4492,61583.0
2019-03-18 10:00:00,111.98,112.04,111.98,112.03,25236.0,91.4492,91.4982,91.4492,91.49,25236.0
2019-03-18 10:10:00,112.03,112.05,112.03,112.05,30886.0,91.49,91.5064,91.49,91.5064,30886.0
2019-03-18 10:20:00,112.05,112.05,112.04,112.04,16997.0,91.5064,91.5064,91.4982,91.4982,16997.0
2019-03-18 10:30:00,112.05,112.05,112.03,112.05,22243.0,91.5064,91.5064,91.49,91.5064,22243.0
2019-03-18 10:40:00,112.05,112.05,112.02,112.04,16408.0,91.5064,91.5064,91.4819,91.4982,16408.0
2019-03-18 10:50:00,112.04,112.04,112.02,112.04,19892.0,91.4982,91.4982,91.4819,91.4982,19892.0
2019-03-18 11:00:00,112.04,112.05,112.03,112.04,16327.0,91.4982,91.5064,91.49,91.4982,16327.0
2019-03-18 11:10:00,112.04,112.07,112.03,112.06,16647.0,91.4982,91.5227,91.49,91.5145,16647.0
2019-03-18 11:20:00,112.06,112.07,112.05,112.07,7998.0,91.5145,91.5227,91.5064,91.5227,7998.0
2019-03-18 11:30:00,112.06,112.09,112.06,112.09,33197.0,91.5145,91.539,91.5145,91.539,33197.0
2019-03-18 11:40:00,112.09,112.1,112.06,112.06,16683.0,91.539,91.5472,91.5145,91.5145,16683.0
2019-03-18 11:50:00,112.06,112.08,112.05,112.05,23562.0,91.5145,91.5309,91.5064,91.5064,23562.0
2019-03-18 12:00:00,112.06,112.07,112.05,112.06,18345.0,91.5145,91.5227,91.5064,91.5145,18345.0
2019-03-18 12:10:00,112.06,112.07,112.04,112.05,40357.0,91.5145,91.5227,91.4982,91.5064,40357.0
2019-03-18 12:20:00,112.05,112.06,112.03,112.06,20583.0,91.5064,91.5145,91.49,91.5145,20583.0
2019-03-18 12:30:00,112.06,112.07,112.05,112.05,20638.0,91.5145,91.5227,91.5064,91.5064,20638.0
2019-03-18 12:40:00,112.06,112.06,112.02,112.03,8245.0,91.5145,91.5145,91.4819,91.49,8245.0
2019-03-18 12:50:00,112.02,112.02,111.99,112.0,23977.0,91.4819,91.4819,91.4574,91.4655,23977.0
2019-03-18 13:00:00,112.0,112.01,111.99,112.01,17903.0,91.4655,91.4737,91.4574,91.4737,17903.0
2019-03-18 13:10:00,112.01,112.01,112.0,112.01,14052.0,91.4737,91.4737,91.4655,91.4737,14052.0
2019-03-18 13:20:00,112.01,112.01,112.0,112.01,13360.0,91.4737,91.4737,91.4655,91.4737,13360.0
2019-03-18 13:30:00,112.01,112.01,112.0,112.01,24314.0,91.4737,91.4737,91.4655,91.4737,24314.0
2019-03-18 13:40:00,112.01,112.01,112.0,112.01,11617.0,91.4737,91.4737,91.4655,91.4737,11617.0
2019-03-18 13:50:00,112.01,112.03,112.0,112.0,26536.0,91.4737,91.49,91.4655,91.4655,26536.0
2019-03-18 14:00:00,112.01,112.01,111.99,112.0,20756.0,91.4737,91.4737,91.4574,91.4655,20756.0
2019-03-18 14:10:00,112.0,112.0,111.99,112.0,10108.0,91.4655,91.4655,91.4574,91.4655,10108.0
2019-03-18 14:20:00,111.99,112.02,111.99,112.01,36565.0,91.4574,91.4819,91.4574,91.4737,36565.0
2019-03-18 14:30:00,112.02,112.03,112.0,112.01,20872.0,91.4819,91.49,91.4655,91.4737,20872.0
2019-03-18 14:40:00,112.0,112.02,111.98,111.99,18957.0,91.4655,91.4819,91.4492,91.4574,18957.0
2019-03-18 14:50:00,111.98,112.03,111.98,112.03,31136.0,91.4492,91.49,91.4492,91.49,31136.0
2019-03-18 15:00:00,112.03,112.03,112.01,112.02,19305.0,91.49,91.49,91.4737,91.4819,19305.0
2019-03-18 15:10:00,112.02,112.03,112.01,112.02,10718.0,91.4819,91.49,91.4737,91.4819,10718.0
2019-03-18 15:20:00,112.03,112.03,112.01,112.02,19573.0,91.49,91.49,91.4737,91.4819,19573.0
2019-03-18 15:30:00,112.02,112.02,112.01,112.01,12588.0,91.4819,91.4819,91.4737,91.4737,12588.0
2019-03-18 15:40:00,112.02,112.02,111.99,111.99,14969.0,91.4819,91.4819,91.4574,91.4574,14969.0
2019-03-18 15:50:00,111.99,112.01,111.99,111.99,75057.0,91.4574,91.4737,91.4574,91.4574,75057.0
2019-03-19 09:30:00,111.87,111.92,111.87,111.89,22300.0,91.3594,91.4002,91.3594,91.3757,22300.0
2019-03-19 09:40:00,111.89,111.93,111.89,111.92,39590.0,91.3757,91.4084,91.3757,91.4002,39590.0
2019-03-19 09:50:00,111.92,111.92,111.89,111.91,41446.0,91.4002,91.4002,91.3757,91.392,41446.0
2019-03-19 10:00:00,111.91,111.91,111.85,111.86,18002.0,91.392,91.392,91.343,91.3512,18002.0
2019-03-19 10:10:00,111.85,111.86,111.82,111.84,9086.0,91.343,91.3512,91.3185,91.3349,9086.0
2019-03-19 10:20:00,111.84,111.88,111.84,111.86,7568.0,91.3349,91.3675,91.3349,91.3512,7568.0
2019-03-19 10:30:00,111.86,111.87,111.83,111.84,7525.0,91.3512,91.3594,91.3267,91.3349,7525.0
2019-03-19 10:40:00,111.84,111.89,111.83,111.87,62990.0,91.3349,91.3757,91.3267,91.3594,62990.0
2019-03-19 10:50:00,111.87,111.9,111.86,111.89,33853.0,91.3594,91.3839,91.3512,91.3757,33853.0
2019-03-19 11:00:00,111.89,111.89,111.87,111.88,26082.0,91.3757,91.3757,91.3594,91.3675,26082.0
2019-03-19 11:10:00,111.88,111.9,111.87,111.89,10383.0,91.3675,91.3839,91.3594,91.3757,10383.0
2019-03-19 11:20:00,111.89,111.92,111.88,111.92,9476.0,91.3757,91.4002,91.3675,91.4002,9476.0
2019-03-19 11:30:00,111.92,111.92,111.9,111.9,7285.0,91.4002,91.4002,91.3839,91.3839,7285.0
2019-03-19 11:40:00,111.9,111.92,111.9,111.92,3737.0,91.3839,91.4002,91.3839,91.4002,3737.0
2019-03-19 11:50:00,111.92,111.92,111.89,111.9,11967.0,91.4002,91.4002,91.3757,91.3839,11967.0
2019-03-19 12:00:00,111.9,111.94,111.9,111.94,9735.0,91.3839,91.4165,91.3839,91.4165,9735.0
2019-03-19 12:10:00,111.94,111.96,111.94,111.95,22734.0,91.4165,91.4329,91.4165,91.4247,22734.0
2019-03-19 12:20:00,111.95,111.95,111.9,111.93,19598.0,91.4247,91.4247,91.3839,91.4084,19598.0
2019-03-19 12:30:00,111.93,111.93,111.9,111.91,9659.0,91.4084,91.4084,91.3839,91.392,9659.0
2019-03-19 12:40:00,111.91,111.98,111.9,111.98,24784.0,91.392,91.4492,91.3839,91.4492,24784.0
2019-03-19 12:50:00,111.97,111.97,111.89,111.89,13694.0,91.441,91.441,91.3757,91.3757,13694.0
2019-03-19 13:00:00,111.89,111.93,111.88,111.93,27353.0,91.3757,91.4084,91.3675,91.4084,27353.0
2019-03-19 13:10:00,111.92,111.94,111.92,111.94,7561.0,91.4002,91.4165,91.4002,91.4165,7561.0
2019-03-19 13:20:00,111.94,111.94,111.92,111.92,18726.0,91.4165,91.4165,91.4002,91.4002,18726.0
2019-03-19 13:30:00,111.93,111.94,111.92,111.93,21116.0,91.4084,91.4165,91.4002,91.4084,21116.0
2019-03-19 13:40:00,111.93,111.93,111.91,111.91,6795.0,91.4084,91.4084,91.392,91.392,6795.0
2019-03-19 13:50:00,111.92,111.93,111.91,111.92,16239.0,91.4002,91.4084,91.392,91.4002,16239.0
2019-03-19 14:00:00,111.93,111.93,111.92,111.93,10498.0,91.4084,91.4084,91.4002,91.4084,10498.0
2019-03-19 14:10:00,111.93,111.95,111.92,111.95,8849.0,91.4084,91.4247,91.4002,91.4247,8849.0
2019-03-19 14:20:00,111.95,111.95,111.92,111.93,17957.0,91.4247,91.4247,91.4002,91.4084,17957.0
2019-03-19 14:30:00,111.93,111.94,111.91,111.92,12154.0,91.4084,91.4165,91.392,91.4002,12154.0
2019-03-19 14:40:00,111.92,111.93,111.91,111.91,8735.0,91.4002,91.4084,91.392,91.392,8735.0
2019-03-19 14:50:00,111.91,111.91,111.88,111.9,8663.0,91.392,91.392,91.3675,91.3839,8663.0
2019-03-19 15:00:00,111.9,111.92,111.9,111.91,10063.0,91.3839,91.4002,91.3839,91.392,10063.0
2019-03-19 15:10:00,111.91,111.92,111.9,111.92,7196.0,91.392,91.4002,91.3839,91.4002,7196.0
2019-03-19 15:20:00,111.92,111.93,111.91,111.91,8555.0,91.4002,91.4084,91.392,91.392,8555.0
2019-03-19 15:30:00,111.91,111.92,111.91,111.92,13061.0,91.392,91.4002,91.392,91.4002,13061.0
2019-03-19 15:40:00,111.92,111.92,111.91,111.92,8940.0,91.4002,91.4002,91.392,91.4002,8940.0
2019-03-19 15:50:00,111.92,111.92,111.87,111.88,19765.0,91.4002,91.4002,91.3594,91.3675,19765.0
2019-03-20 09:30:00,111.94,111.97,111.9,111.97,46788.0,91.4165,91.441,91.3839,91.441,46788.0
2019-03-20 09:40:00,111.97,111.97,111.92,111.93,41976.0,91.441,91.441,91.4002,91.4084,41976.0
2019-03-20 09:50:00,111.93,111.96,111.91,111.95,21391.0,91.4084,91.4329,91.392,91.4247,21391.0
2019-03-20 10:00:00,111.95,111.97,111.93,111.95,39351.0,91.4247,91.441,91.4084,91.4247,39351.0
2019-03-20 10:10:00,111.95,111.99,111.94,111.99,16717.0,91.4247,91.4574,91.4165,91.4574,16717.0
2019-03-20 10:20:00,111.99,112.0,111.97,111.98,17577.0,91.4574,91.4655,91.441,91.4492,17577.0
2019-03-20 10:30:00,111.98,112.0,111.96,111.99,23242.0,91.4492,91.4655,91.4329,91.4574,23242.0
2019-03-20 10:40:00,111.99,112.0,111.96,111.98,19469.0,91.4574,91.4655,91.4329,91.4492,19469.0
2019-03-20 10:50:00,111.97,112.01,111.97,112.0,12094.0,91.441,91.4737,91.441,91.4655,12094.0
2019-03-20 11:00:00,111.99,112.0,111.98,112.0,25726.0,91.4574,91.4655,91.4492,91.4655,25726.0
2019-03-20 11:10:00,112.0,112.01,111.98,111.98,17843.0,91.4655,91.4737,91.4492,91.4492,17843.0
2019-03-20 11:20:00,111.98,111.99,111.96,111.96,8997.0,91.4492,91.4574,91.4329,91.4329,8997.0
2019-03-20 11:30:00,111.96,111.99,111.95,111.97,23450.0,91.4329,91.4574,91.4247,91.441,23450.0
2019-03-20 11:40:00,111.97,111.98,111.96,111.97,10147.0,91.441,91.4492,91.4329,91.441,10147.0
2019-03-20 11:50:00,111.98,112.04,111.97,112.02,28050.0,91.4492,91.4982,91.441,91.4819,28050.0
2019-03-20 12:00:00,112.02,112.02,112.0,112.01,11441.0,91.4819,91.4819,91.4655,91.4737,11441.0
2019-03-20 12:10:00,112.01,112.01,111.98,111.98,15661.0,91.4737,91.4737,91.4492,91.4492,15661.0
2019-03-20 12:20:00,111.98,112.01,111.98,111.99,13438.0,91.4492,91.4737,91.4492,91.4574,13438.0
2019-03-20 12:30:00,111.99,112.03,111.99,112.0,30667.0,91.4574,91.49,91.4574,91.4655,30667.0
2019-03-20 12:40:00,111.99,112.0,111.97,111.98,15835.0,91.4574,91.4655,91.441,91.4492,15835.0
2019-03-20 12:50:00,111.98,111.99,111.97,111.97,8427.0,91.4492,91.4574,91.441,91.441,8427.0
2019-03-20 13:00:00,111.98,111.99,111.97,111.98,10958.0,91.4492,91.4574,91.441,91.4492,10958.0
2019-03-20 13:10:00,111.98,111.99,111.97,111.98,12359.0,91.4492,91.4574,91.441,91.4492,12359.0
2019-03-20 13:20:00,111.98,111.99,111.97,111.99,9684.0,91.4492,91.4574,91.441,91.4574,9684.0
2019-03-20 13:30:00,111.99,112.0,111.96,111.97,11799.0,91.4574,91.4655,91.4329,91.441,11799.0
2019-03-20 13:40:00,111.98,112.0,111.97,111.98,8595.0,91.4492,91.4655,91.441,91.4492,8595.0
2019-03-20 13:50:00,111.98,112.0,111.96,111.96,26734.0,91.4492,91.4655,91.4329,91.4329,26734.0
2019-03-20 14:00:00,111.95,112.27,111.95,112.2,88621.0,91.4247,91.686,91.4247,91.6289,88621.0
2019-03-20 14:10:00,112.21,112.48,112.21,112.47,77093.0,91.637,91.8575,91.637,91.8494,77093.0
2019-03-20 14:20:00,112.47,112.63,112.46,112.63,125484.0,91.8494,91.98,91.8412,91.98,125484.0
2019-03-20 14:30:00,112.61,112.67,112.55,112.64,29590.0,91.9637,92.0127,91.9147,91.9882,29590.0
2019-03-20 14:40:00,112.64,112.65,112.56,112.58,31042.0,91.9882,91.9964,91.9229,91.9392,31042.0
2019-03-20 14:50:00,112.58,112.6,112.54,112.59,20861.0,91.9392,91.9555,91.9065,91.9474,20861.0
2019-03-20 15:00:00,112.59,112.69,112.57,112.67,28417.0,91.9474,92.029,91.931,92.0127,28417.0
2019-03-20 15:10:00,112.67,112.68,112.58,112.58,17590.0,92.0127,92.0209,91.9392,91.9392,17590.0
2019-03-20 15:20:00,112.57,112.57,112.54,112.56,16811.0,91.931,91.931,91.9065,91.9229,16811.0
2019-03-20 15:30:00,112.57,112.62,112.56,112.58,52069.0,91.931,91.9719,91.9229,91.9392,52069.0
2019-03-20 15:40:00,112.58,112.6,112.55,112.59,26884.0,91.9392,91.9555,91.9147,91.9474,26884.0
2019-03-20 15:50:00,112.59,112.63,112.58,112.62,59536.0,91.9474,91.98,91.9392,91.9719,59536.0
2019-03-21 09:30:00,112.63,112.66,112.61,112.62,15329.0,91.98,92.0045,91.9637,91.9719,15329.0
2019-03-21 09:40:00,112.63,112.66,112.62,112.66,8836.0,91.98,92.0045,91.9719,92.0045,8836.0
2019-03-21 09:50:00,112.66,112.68,112.65,112.66,9859.0,92.0045,92.0209,91.9964,92.0045,9859.0
2019-03-21 10:00:00,112.66,112.67,112.64,112.67,12671.0,92.0045,92.0127,91.9882,92.0127,12671.0
2019-03-21 10:10:00,112.66,112.71,112.65,112.71,14379.0,92.0045,92.0454,91.9964,92.0454,14379.0
2019-03-21 10:20:00,112.71,112.72,112.68,112.68,12578.0,92.0454,92.0535,92.0209,92.0209,12578.0
2019-03-21 10:30:00,112.68,112.7,112.66,112.69,24788.0,92.0209,92.0372,92.0045,92.029,24788.0
2019-03-21 10:40:00,112.69,112.71,112.68,112.68,22058.0,92.029,92.0454,92.0209,92.0209,22058.0
2019-03-21 10:50:00,112.67,112.68,112.64,112.65,8670.0,92.0127,92.0209,91.9882,91.9964,8670.0
2019-03-21 11:00:00,112.65,112.66,112.61,112.63,12937.0,91.9964,92.0045,91.9637,91.98,12937.0
2019-03-21 11:10:00,112.64,112.67,112.63,112.66,9868.0,91.9882,92.0127,91.98,92.0045,9868.0
2019-03-21 11:20:00,112.66,112.66,112.62,112.66,6368.0,92.0045,92.0045,91.9719,92.0045,6368.0
2019-03-21 11:30:00,112.65,112.69,112.63,112.68,11417.0,91.9964,92.029,91.98,92.0209,11417.0
2019-03-21 11:40:00,112.69,112.69,112.66,112.68,6998.0,92.029,92.029,92.0045,92.0209,6998.0
2019-03-21 11:50:00,112.68,112.7,112.67,112.7,101276.0,92.0209,92.0372,92.0127,92.0372,101276.0
2019-03-21 12:00:00,112.69,112.71,112.68,112.69,22698.0,92.029,92.0454,92.0209,92.029,22698.0
2019-03-21 12:10:00,112.69,112.69,112.67,112.68,5532.0,92.029,92.029,92.0127,92.0209,5532.0
2019-03-21 12:20:00,112.69,112.7,112.67,112.7,4677.0,92.029,92.0372,92.0127,92.0372,4677.0
2019-03-21 12:30:00,112.69,112.7,112.66,112.66,7945.0,92.029,92.0372,92.0045,92.0045,7945.0
2019-03-21 12:40:00,112.67,112.68,112.65,112.67,18243.0,92.0127,92.0209,91.9964,92.0127,18243.0
2019-03-21 12:50:00,112.66,112.67,112.65,112.66,2765.0,92.0045,92.0127,91.9964,92.0045,2765.0
2019-03-21 13:00:00,112.66,112.66,112.59,112.6,24401.0,92.0045,92.0045,91.9474,91.9555,24401.0
2019-03-21 13:10:00,112.61,112.61,112.57,112.58,29388.0,91.9637,91.9637,91.931,91.9392,29388.0
2019-03-21 13:20:00,112.58,112.61,112.57,112.58,17993.0,91.9392,91.9637,91.931,91.9392,17993.0
2019-03-21 13:30:00,112.58,112.59,112.56,112.56,94028.0,91.9392,91.9474,91.9229,91.9229,94028.0
2019-03-21 13:40:00,112.56,112.59,112.55,112.56,15418.0,91.9229,91.9474,91.9147,91.9229,15418.0
2019-03-21 13:50:00,112.57,112.59,112.56,112.57,6675.0,91.931,91.9474,91.9229,91.931,6675.0
2019-03-21 14:00:00,112.57,112.62,112.56,112.61,21923.0,91.931,91.9719,91.9229,91.9637,21923.0
2019-03-21 14:10:00,112.59,112.61,112.57,112.58,16343.0,91.9474,91.9637,91.931,91.9392,16343.0
2019-03-21 14:20:00,112.59,112.62,112.58,112.61,27460.0,91.9474,91.9719,91.9392,91.9637,27460.0
2019-03-21 14:30:00,112.61,112.62,112.58,112.61,18399.0,91.9637,91.9719,91.9392,91.9637,18399.0
2019-03-21 14:40:00,112.61,112.62,112.59,112.62,29065.0,91.9637,91.9719,91.9474,91.9719,29065.0
2019-03-21 14:50:00,112.62,112.63,112.59,112.61,15509.0,91.9719,91.98,91.9474,91.9637,15509.0
2019-03-21 15:00:00,112.61,112.61,112.59,112.59,5210.0,91.9637,91.9637,91.9474,91.9474,5210.0
2019-03-21 15:10:00,112.59,112.61,112.59,112.59,5521.0,91.9474,91.9637,91.9474,91.9474,5521.0
2019-03-21 15:20:00,112.59,112.61,112.58,112.59,31316.0,91.9474,91.9637,91.9392,91.9474,31316.0
2019-03-21 15:30:00,112.59,112.62,112.58,112.61,12473.0,91.9474,91.9719,91.9392,91.9637,12473.0
2019-03-21 15:40:00,112.61,112.62,112.6,112.61,6530.0,91.9637,91.9719,91.9555,91.9637,6530.0
2019-03-21 15:50:00,112.61,112.62,112.6,112.62,12127.0,91.9637,91.9719,91.9555,91.9719,12127.0
2019-03-22 09:30:00,112.88,112.9,112.82,112.83,44069.0,92.1842,92.2005,92.1352,92.1434,44069.0
2019-03-22 09:40:00,112.84,113.0,112.83,112.97,69347.0,92.1515,92.2822,92.1434,92.2577,69347.0
2019-03-22 09:50:00,112.97,113.05,112.96,113.01,152506.0,92.2577,92.323,92.2495,92.2904,152506.0
2019-03-22 10:00:00,113.01,113.01,112.96,112.97,37859.0,92.2904,92.2904,92.2495,92.2577,37859.0
2019-03-22 10:10:00,112.98,112.98,112.91,112.91,12444.0,92.2659,92.2659,92.2087,92.2087,12444.0
2019-03-22 10:20:00,112.91,112.97,112.9,112.96,24853.0,92.2087,92.2577,92.2005,92.2495,24853.0
2019-03-22 10:30:00,112.95,112.98,112.93,112.97,7286.0,92.2414,92.2659,92.225,92.2577,7286.0
2019-03-22 10:40:00,112.96,112.98,112.92,112.96,9472.0,92.2495,92.2659,92.2169,92.2495,9472.0
2019-03-22 10:50:00,112.98,113.03,112.98,113.02,29818.0,92.2659,92.3067,92.2659,92.2985,29818.0
2019-03-22 11:00:00,113.02,113.02,112.91,112.94,54771.0,92.2985,92.2985,92.2087,92.2332,54771.0
2019-03-22 11:10:00,112.94,112.95,112.88,112.91,13672.0,92.2332,92.2414,92.1842,92.2087,13672.0
2019-03-22 11:20:00,112.91,112.95,112.9,112.95,12824.0,92.2087,92.2414,92.2005,92.2414,12824.0
2019-03-22 11:30:00,112.95,112.99,112.92,112.96,11483.0,92.2414,92.274,92.2169,92.2495,11483.0
2019-03-22 11:40:00,112.97,113.0,112.91,112.92,14786.0,92.2577,92.2822,92.2087,92.2169,14786.0
2019-03-22 11:50:00,112.92,113.02,112.92,113.01,22642.0,92.2169,92.2985,92.2169,92.2904,22642.0
2019-03-22 12:00:00,113.01,113.03,112.91,112.92,33502.0,92.2904,92.3067,92.2087,92.2169,33502.0
2019-03-22 12:10:00,112.91,112.93,112.86,112.86,62025.0,92.2087,92.225,92.1679,92.1679,62025.0
2019-03-22 12:20:00,112.88,112.9,112.85,112.89,8705.0,92.1842,92.2005,92.1597,92.1924,8705.0
2019-03-22 12:30:00,112.9,112.91,112.85,112.86,15079.0,92.2005,92.2087,92.1597,92.1679,15079.0
2019-03-22 12:40:00,112.87,112.92,112.83,112.84,14180.0,92.176,92.2169,92.1434,92.1515,14180.0
2019-03-22 12:50:00,112.84,112.84,112.78,112.79,10919.0,92.1515,92.1515,92.1025,92.1107,10919.0
2019-03-22 13:00:00,112.78,112.81,112.77,112.8,16006.0,92.1025,92.127,92.0944,92.1189,16006.0
2019-03-22 13:10:00,112.8,112.84,112.79,112.8,8031.0,92.1189,92.1515,92.1107,92.1189,8031.0
2019-03-22 13:20:00,112.81,112.85,112.8,112.83,6875.0,92.127,92.1597,92.1189,92.1434,6875.0
2019-03-22 13:30:00,112.82,112.85,112.79,112.84,7503.0,92.1352,92.1597,92.1107,92.1515,7503.0
2019-03-22 13:40:00,112.85,112.85,112.79,112.81,15103.0,92.1597,92.1597,92.1107,92.127,15103.0
2019-03-22 13:50:00,112.81,112.85,112.79,112.84,22154.0,92.127,92.1597,92.1107,92.1515,22154.0
2019-03-22 14:00:00,112.84,112.85,112.76,112.78,6426.0,92.1515,92.1597,92.0862,92.1025,6426.0
2019-03-22 14:10:00,112.78,112.82,112.77,112.82,25795.0,92.1025,92.1352,92.0944,92.1352,25795.0
2019-03-22 14:20:00,112.82,112.83,112.78,112.8,18336.0,92.1352,92.1434,92.1025,92.1189,18336.0
2019-03-22 14:30:00,112.82,112.85,112.81,112.84,77172.0,92.1352,92.1597,92.127,92.1515,77172.0
2019-03-22 14:40:00,112.86,112.91,112.84,112.88,13877.0,92.1679,92.2087,92.1515,92.1842,13877.0
2019-03-22 14:50:00,112.9,112.91,112.87,112.91,33161.0,92.2005,92.2087,92.176,92.2087,33161.0
2019-03-22 15:00:00,112.91,112.95,112.91,112.95,32530.0,92.2087,92.2414,92.2087,92.2414,32530.0
2019-03-22 15:10:00,112.94,112.97,112.94,112.97,35377.0,92.2332,92.2577,92.2332,92.2577,35377.0
2019-03-22 15:20:00,112.98,112.98,112.96,112.97,13900.0,92.2659,92.2659,92.2495,92.2577,13900.0
2019-03-22 15:30:00,112.98,113.0,112.96,112.99,32118.0,92.2659,92.2822,92.2495,92.274,32118.0
2019-03-22 15:40:00,113.0,113.01,112.96,112.97,35033.0,92.2822,92.2904,92.2495,92.2577,35033.0
2019-03-22 15:50:00,112.97,112.98,112.94,112.97,46249.0,92.2577,92.2659,92.2332,92.2577,46249.0
2019-03-25 09:30:00,112.92,112.93,112.83,112.84,63179.0,92.2169,92.225,92.1434,92.1515,63179.0
2019-03-25 09:40:00,112.85,112.95,112.84,112.95,37128.0,92.1597,92.2414,92.1515,92.2414,37128.0
2019-03-25 09:50:00,112.93,112.97,112.89,112.97,15495.0,92.225,92.2577,92.1924,92.2577,15495.0
2019-03-25 10:00:00,112.96,113.0,112.93,112.98,25608.0,92.2495,92.2822,92.225,92.2659,25608.0
2019-03-25 10:10:00,112.98,113.02,112.96,113.0,35627.0,92.2659,92.2985,92.2495,92.2822,35627.0
2019-03-25 10:20:00,113.0,113.01,112.97,112.97,18000.0,92.2822,92.2904,92.2577,92.2577,18000.0
2019-03-25 10:30:00,112.97,112.98,112.92,112.96,21195.0,92.2577,92.2659,92.2169,92.2495,21195.0
2019-03-25 10:40:00,112.96,112.97,112.91,112.92,16346.0,92.2495,92.2577,92.2087,92.2169,16346.0
2019-03-25 10:50:00,112.9,112.91,112.85,112.88,29744.0,92.2005,92.2087,92.1597,92.1842,29744.0
2019-03-25 11:00:00,112.88,112.92,112.88,112.9,15767.0,92.1842,92.2169,92.1842,92.2005,15767.0
2019-03-25 11:10:00,112.89,112.91,112.83,112.84,23812.0,92.1924,92.2087,92.1434,92.1515,23812.0
2019-03-25 11:20:00,112.84,112.87,112.84,112.84,9732.0,92.1515,92.176,92.1515,92.1515,9732.0
2019-03-25 11:30:00,112.85,112.93,112.83,112.92,35511.0,92.1597,92.225,92.1434,92.2169,35511.0
2019-03-25 11:40:00,112.92,113.0,112.92,112.99,28695.0,92.2169,92.2822,92.2169,92.274,28695.0
2019-03-25 11:50:00,112.99,113.0,112.96,113.0,30500.0,92.274,92.2822,92.2495,92.2822,30500.0
2019-03-25 12:00:00,112.99,113.0,112.94,112.95,6620.0,92.274,92.2822,92.2332,92.2414,6620.0
2019-03-25 12:10:00,112.95,112.99,112.94,112.97,10561.0,92.2414,92.274,92.2332,92.2577,10561.0
2019-03-25 12:20:00,112.97,113.0,112.96,113.0,9825.0,92.2577,92.2822,92.2495,92.2822,9825.0
2019-03-25 12:30:00,113.0,113.09,112.99,113.07,20827.0,92.2822,92.3557,92.274,92.3394,20827.0
2019-03-25 12:40:00,113.07,113.11,113.05,113.07,22891.0,92.3394,92.372,92.323,92.3394,22891.0
2019-03-25 12:50:00,113.07,113.1,113.05,113.09,9890.0,92.3394,92.3639,92.323,92.3557,9890.0
2019-03-25 13:00:00,113.09,113.1,113.06,113.06,10030.0,92.3557,92.3639,92.3312,92.3312,10030.0
2019-03-25 13:10:00,113.05,113.13,113.05,113.11,15040.0,92.323,92.3884,92.323,92.372,15040.0
2019-03-25 13:20:00,113.11,113.14,113.11,113.12,8212.0,92.372,92.3965,92.372,92.3802,8212.0
2019-03-25 13:30:00,113.12,113.13,113.08,113.1,26007.0,92.3802,92.3884,92.3475,92.3639,26007.0
2019-03-25 13:40:00,113.11,113.15,113.09,113.15,9114.0,92.372,92.4047,92.3557,92.4047,9114.0
2019-03-25 13:50:00,113.14,113.22,113.14,113.18,28127.0,92.3965,92.4619,92.3965,92.4292,28127.0
2019-03-25 14:00:00,113.16,113.29,113.15,113.29,50790.0,92.4129,92.519,92.4047,92.519,50790.0
2019-03-25 14:10:00,113.29,113.3,113.17,113.22,49313.0,92.519,92.5272,92.421,92.4619,49313.0
2019-03-25 14:20:00,113.21,113.22,113.15,113.15,46468.0,92.4537,92.4619,92.4047,92.4047,46468.0
2019-03-25 14:30:00,113.15,113.16,113.1,113.14,21922.0,92.4047,92.4129,92.3639,92.3965,21922.0
2019-03-25 14:40:00,113.14,113.14,113.05,113.07,66569.0,92.3965,92.3965,92.323,92.3394,66569.0
2019-03-25 14:50:00,113.06,113.06,112.97,112.98,11669.0,92.3312,92.3312,92.2577,92.2659,11669.0
2019-03-25 15:00:00,112.99,113.02,112.92,112.95,33531.0,92.274,92.2985,92.2169,92.2414,33531.0
2019-03-25 15:10:00,112.94,112.94,112.89,112.92,13899.0,92.2332,92.2332,92.1924,92.2169,13899.0
2019-03-25 15:20:00,112.93,112.94,112.86,112.88,18946.0,92.225,92.2332,92.1679,92.1842,18946.0
2019-03-25 15:30:00,112.88,112.92,112.86,112.91,30321.0,92.1842,92.2169,92.1679,92.2087,30321.0
2019-03-25 15:40:00,112.91,112.98,112.9,112.98,51361.0,92.2087,92.2659,92.2005,92.2659,51361.0
2019-03-25 15:50:00,112.97,113.01,112.9,112.93,91846.0,92.2577,92.2904,92.2005,92.225,91846.0
2019-03-26 09:30:00,112.84,112.87,112.83,112.86,56168.0,92.1515,92.176,92.1434,92.1679,56168.0
2019-03-26 09:40:00,112.87,112.9,112.84,112.89,16337.0,92.176,92.2005,92.1515,92.1924,16337.0
2019-03-26 09:50:00,112.89,112.94,112.89,112.93,13927.0,92.1924,92.2332,92.1924,92.225,13927.0
2019-03-26 10:00:00,112.94,113.01,112.94,113.01,25056.0,92.2332,92.2904,92.2332,92.2904,25056.0
2019-03-26 10:10:00,113.01,113.02,112.97,112.98,16714.0,92.2904,92.2985,92.2577,92.2659,16714.0
2019-03-26 10:20:00,112.97,112.99,112.94,112.94,21156.0,92.2577,92.274,92.2332,92.2332,21156.0
2019-03-26 10:30:00,112.94,112.98,112.93,112.95,8923.0,92.2332,92.2659,92.225,92.2414,8923.0
2019-03-26 10:40:00,112.95,112.95,112.9,112.9,6178.0,92.2414,92.2414,92.2005,92.2005,6178.0
2019-03-26 10:50:00,112.9,112.91,112.86,112.88,16861.0,92.2005,92.2087,92.1679,92.1842,16861.0
2019-03-26 11:00:00,112.87,112.91,112.87,112.89,17290.0,92.176,92.2087,92.176,92.1924,17290.0
2019-03-26 11:10:00,112.89,112.89,112.85,112.87,6069.0,92.1924,92.1924,92.1597,92.176,6069.0
2019-03-26 11:20:00,112.88,112.89,112.86,112.88,18407.0,92.1842,92.1924,92.1679,92.1842,18407.0
2019-03-26 11:30:00,112.89,112.9,112.85,112.87,10420.0,92.1924,92.2005,92.1597,92.176,10420.0
2019-03-26 11:40:00,112.87,112.87,112.82,112.86,7952.0,92.176,92.176,92.1352,92.1679,7952.0
2019-03-26 11:50:00,112.86,112.89,112.82,112.86,64956.0,92.1679,92.1924,92.1352,92.1679,64956.0
2019-03-26 12:00:00,112.86,112.86,112.82,112.83,44543.0,92.1679,92.1679,92.1352,92.1434,44543.0
2019-03-26 12:10:00,112.83,112.84,112.8,112.8,12295.0,92.1434,92.1515,92.1189,92.1189,12295.0
2019-03-26 12:20:00,112.8,112.84,112.79,112.84,11195.0,92.1189,92.1515,92.1107,92.1515,11195.0
2019-03-26 12:30:00,112.84,112.86,112.83,112.84,9850.0,92.1515,92.1679,92.1434,92.1515,9850.0
2019-03-26 12:40:00,112.85,112.86,112.84,112.85,44189.0,92.1597,92.1679,92.1515,92.1597,44189.0
2019-03-26 12:50:00,112.84,112.85,112.79,112.8,8384.0,92.1515,92.1597,92.1107,92.1189,8384.0
2019-03-26 13:00:00,112.79,112.89,112.78,112.87,100902.0,92.1107,92.1924,92.1025,92.176,100902.0
2019-03-26 13:10:00,112.87,112.87,112.78,112.78,21909.0,92.176,92.176,92.1025,92.1025,21909.0
2019-03-26 13:20:00,112.78,112.81,112.78,112.81,12519.0,92.1025,92.127,92.1025,92.127,12519.0
2019-03-26 13:30:00,112.81,112.84,112.8,112.84,5077.0,92.127,92.1515,92.1189,92.1515,5077.0
2019-03-26 13:40:00,112.83,112.84,112.78,112.79,13674.0,92.1434,92.1515,92.1025,92.1107,13674.0
2019-03-26 13:50:00,112.8,112.83,112.78,112.81,10850.0,92.1189,92.1434,92.1025,92.127,10850.0
2019-03-26 14:00:00,112.81,112.85,112.81,112.85,11827.0,92.127,92.1597,92.127,92.1597,11827.0
2019-03-26 14:10:00,112.84,112.86,112.81,112.83,20090.0,92.1515,92.1679,92.127,92.1434,20090.0
2019-03-26 14:20:00,112.83,112.87,112.82,112.83,46090.0,92.1434,92.176,92.1352,92.1434,46090.0
2019-03-26 14:30:00,112.83,112.85,112.78,112.79,36236.0,92.1434,92.1597,92.1025,92.1107,36236.0
2019-03-26 14:40:00,112.79,112.79,112.75,112.78,10922.0,92.1107,92.1107,92.078,92.1025,10922.0
2019-03-26 14:50:00,112.78,112.82,112.76,112.82,10949.0,92.1025,92.1352,92.0862,92.1352,10949.0
2019-03-26 15:00:00,112.8,112.88,112.79,112.86,24266.0,92.1189,92.1842,92.1107,92.1679,24266.0
2019-03-26 15:10:00,112.86,112.88,112.84,112.86,15008.0,92.1679,92.1842,92.1515,92.1679,15008.0
2019-03-26 15:20:00,112.87,112.88,112.85,112.85,14260.0,92.176,92.1842,92.1597,92.1597,14260.0
2019-03-26 15:30:00,112.85,112.86,112.79,112.8,40923.0,92.1597,92.1679,92.1107,92.1189,40923.0
2019-03-26 15:40:00,112.8,112.8,112.77,112.77,24375.0,92.1189,92.1189,92.0944,92.0944,24375.0
2019-03-26 15:50:00,112.78,112.79,112.73,112.74,56364.0,92.1025,92.1107,92.0617,92.0699,56364.0
2019-03-27 09:30:00,112.76,112.81,112.71,112.78,90440.0,92.0862,92.127,92.0454,92.1025,90440.0
2019-03-27 09:40:00,112.79,112.84,112.75,112.83,17839.0,92.1107,92.1515,92.078,92.1434,17839.0
2019-03-27 09:50:00,112.84,112.91,112.83,112.86,33805.0,92.1515,92.2087,92.1434,92.1679,33805.0
2019-03-27 10:00:00,112.84,112.87,112.81,112.82,22419.0,92.1515,92.176,92.127,92.1352,22419.0
2019-03-27 10:10:00,112.81,112.82,112.72,112.73,31265.0,92.127,92.1352,92.0535,92.0617,31265.0
2019-03-27 10:20:00,112.73,112.79,112.72,112.79,20220.0,92.0617,92.1107,92.0535,92.1107,20220.0
2019-03-27 10:30:00,112.8,112.83,112.78,112.81,22081.0,92.1189,92.1434,92.1025,92.127,22081.0
2019-03-27 10:40:00,112.82,112.89,112.8,112.89,32002.0,92.1352,92.1924,92.1189,92.1924,32002.0
2019-03-27 10:50:00,112.9,112.93,112.85,112.85,34233.0,92.2005,92.225,92.1597,92.1597,34233.0
2019-03-27 11:00:00,112.85,112.85,112.76,112.77,9848.0,92.1597,92.1597,92.0862,92.0944,9848.0
2019-03-27 11:10:00,112.75,112.82,112.74,112.78,17761.0,92.078,92.1352,92.0699,92.1025,17761.0
2019-03-27 11:20:00,112.78,112.83,112.75,112.8,144396.0,92.1025,92.1434,92.078,92.1189,144396.0
2019-03-27 11:30:00,112.81,112.83,112.78,112.78,31629.0,92.127,92.1434,92.1025,92.1025,31629.0
2019-03-27 11:40:00,112.78,112.8,112.75,112.8,23283.0,92.1025,92.1189,92.078,92.1189,23283.0
2019-03-27 11:50:00,112.79,112.8,112.72,112.73,13922.0,92.1107,92.1189,92.0535,92.0617,13922.0
2019-03-27 12:00:00,112.73,112.74,112.67,112.73,22569.0,92.0617,92.0699,92.0127,92.0617,22569.0
2019-03-27 12:10:00,112.73,112.76,112.71,112.75,24876.0,92.0617,92.0862,92.0454,92.078,24876.0
2019-03-27 12:20:00,112.73,112.75,112.69,112.73,23523.0,92.0617,92.078,92.029,92.0617,23523.0
2019-03-27 12:30:00,112.73,112.75,112.72,112.75,11284.0,92.0617,92.078,92.0535,92.078,11284.0
2019-03-27 12:40:00,112.75,112.77,112.72,112.77,9395.0,92.078,92.0944,92.0535,92.0944,9395.0
2019-03-27 12:50:00,112.77,112.83,112.77,112.82,8985.0,92.0944,92.1434,92.0944,92.1352,8985.0
2019-03-27 13:00:00,112.82,112.86,112.78,112.82,96171.0,92.1352,92.1679,92.1025,92.1352,96171.0
2019-03-27 13:10:00,112.82,112.83,112.74,112.78,22845.0,92.1352,92.1434,92.0699,92.1025,22845.0
2019-03-27 13:20:00,112.78,112.83,112.76,112.81,27724.0,92.1025,92.1434,92.0862,92.127,27724.0
2019-03-27 13:30:00,112.81,112.84,112.8,112.82,8307.0,92.127,92.1515,92.1189,92.1352,8307.0
2019-03-27 13:40:00,112.82,112.83,112.74,112.82,22297.0,92.1352,92.1434,92.0699,92.1352,22297.0
2019-03-27 13:50:00,112.82,112.85,112.79,112.83,26090.0,92.1352,92.1597,92.1107,92.1434,26090.0
2019-03-27 14:00:00,112.82,112.85,112.76,112.8,30882.0,92.1352,92.1597,92.0862,92.1189,30882.0
2019-03-27 14:10:00,112.81,112.9,112.8,112.9,19416.0,92.127,92.2005,92.1189,92.2005,19416.0
2019-03-27 14:20:00,112.9,112.93,112.89,112.93,22356.0,92.2005,92.225,92.1924,92.225,22356.0
2019-03-27 14:30:00,112.94,112.94,112.89,112.91,13101.0,92.2332,92.2332,92.1924,92.2087,13101.0
2019-03-27 14:40:00,112.91,112.95,112.9,112.93,16213.0,92.2087,92.2414,92.2005,92.225,16213.0
2019-03-27 14:50:00,112.93,112.95,112.88,112.88,30432.0,92.225,92.2414,92.1842,92.1842,30432.0
2019-03-27 15:00:00,112.89,112.89,112.86,112.89,8595.0,92.1924,92.1924,92.1679,92.1924,8595.0
2019-03-27 15:10:00,112.89,112.89,112.83,112.84,9122.0,92.1924,92.1924,92.1434,92.1515,9122.0
2019-03-27 15:20:00,112.84,112.86,112.79,112.8,39256.0,92.1515,92.1679,92.1107,92.1189,39256.0
2019-03-27 15:30:00,112.79,112.82,112.79,112.82,33408.0,92.1107,92.1352,92.1107,92.1352,33408.0
2019-03-27 15:40:00,112.82,112.87,112.82,112.86,13167.0,92.1352,92.176,92.1352,92.1679,13167.0
2019-03-27 15:50:00,112.86,112.86,112.8,112.8,39202.0,92.1679,92.1679,92.1189,92.1189,39202.0
2019-03-28 09:30:00,112.72,112.79,112.71,112.72,28795.0,92.0535,92.1107,92.0454,92.0535,28795.0
2019-03-28 09:40:00,112.71,112.72,112.62,112.69,33747.0,92.0454,92.0535,91.9719,92.029,33747.0
2019-03-28 09:50:00,112.68,112.75,112.68,112.73,17290.0,92.0209,92.078,92.0209,92.0617,17290.0
2019-03-28 10:00:00,112.73,112.83,112.73,112.8,19187.0,92.0617,92.1434,92.0617,92.1189,19187.0
2019-03-28 10:10:00,112.8,112.8,112.77,112.78,32178.0,92.1189,92.1189,92.0944,92.1025,32178.0
2019-03-28 10:20:00,112.77,112.79,112.75,112.76,13985.0,92.0944,92.1107,92.078,92.0862,13985.0
2019-03-28 10:30:00,112.76,112.76,112.71,112.73,13679.0,92.0862,92.0862,92.0454,92.0617,13679.0
2019-03-28 10:40:00,112.73,112.74,112.67,112.73,17189.0,92.0617,92.0699,92.0127,92.0617,17189.0
2019-03-28 10:50:00,112.73,112.78,112.72,112.76,14073.0,92.0617,92.1025,92.0535,92.0862,14073.0
2019-03-28 11:00:00,112.76,112.81,112.74,112.75,31979.0,92.0862,92.127,92.0699,92.078,31979.0
2019-03-28 11:10:00,112.74,112.75,112.71,112.73,23154.0,92.0699,92.078,92.0454,92.0617,23154.0
2019-03-28 11:20:00,112.73,112.77,112.71,112.77,13640.0,92.0617,92.0944,92.0454,92.0944,13640.0
2019-03-28 11:30:00,112.77,112.77,112.66,112.67,13560.0,92.0944,92.0944,92.0045,92.0127,13560.0
2019-03-28 11:40:00,112.68,112.69,112.62,112.65,11378.0,92.0209,92.029,91.9719,91.9964,11378.0
2019-03-28 11:50:00,112.65,112.69,112.65,112.67,14994.0,91.9964,92.029,91.9964,92.0127,14994.0
2019-03-28 12:00:00,112.68,112.69,112.65,112.67,9156.0,92.0209,92.029,91.9964,92.0127,9156.0
2019-03-28 12:10:00,112.67,112.71,112.67,112.69,14261.0,92.0127,92.0454,92.0127,92.029,14261.0
2019-03-28 12:20:00,112.69,112.69,112.64,112.65,13755.0,92.029,92.029,91.9882,91.9964,13755.0
2019-03-28 12:30:00,112.65,112.69,112.65,112.69,8344.0,91.9964,92.029,91.9964,92.029,8344.0
2019-03-28 12:40:00,112.69,112.7,112.68,112.69,22587.0,92.029,92.0372,92.0209,92.029,22587.0
2019-03-28 12:50:00,112.69,112.7,112.67,112.7,14261.0,92.029,92.0372,92.0127,92.0372,14261.0
2019-03-28 13:00:00,112.7,112.75,112.68,112.73,137475.0,92.0372,92.078,92.0209,92.0617,137475.0
2019-03-28 13:10:00,112.73,112.78,112.73,112.77,13282.0,92.0617,92.1025,92.0617,92.0944,13282.0
2019-03-28 13:20:00,112.77,112.77,112.74,112.76,68549.0,92.0944,92.0944,92.0699,92.0862,68549.0
2019-03-28 13:30:00,112.76,112.81,112.76,112.8,9280.0,92.0862,92.127,92.0862,92.1189,9280.0
2019-03-28 13:40:00,112.79,112.87,112.79,112.86,6384.0,92.1107,92.176,92.1107,92.1679,6384.0
2019-03-28 13:50:00,112.87,112.87,112.82,112.87,13882.0,92.176,92.176,92.1352,92.176,13882.0
2019-03-28 14:00:00,112.86,112.87,112.8,112.83,8868.0,92.1679,92.176,92.1189,92.1434,8868.0
2019-03-28 14:10:00,112.82,112.83,112.79,112.82,9677.0,92.1352,92.1434,92.1107,92.1352,9677.0
2019-03-28 14:20:00,112.83,112.84,112.82,112.83,21494.0,92.1434,92.1515,92.1352,92.1434,21494.0
2019-03-28 14:30:00,112.82,112.83,112.79,112.79,7724.0,92.1352,92.1434,92.1107,92.1107,7724.0
2019-03-28 14:40:00,112.79,112.83,112.77,112.82,29652.0,92.1107,92.1434,92.0944,92.1352,29652.0
2019-03-28 14:50:00,112.82,112.83,112.8,112.82,20158.0,92.1352,92.1434,92.1189,92.1352,20158.0
2019-03-28 15:00:00,112.82,112.82,112.77,112.78,19037.0,92.1352,92.1352,92.0944,92.1025,19037.0
2019-03-28 15:10:00,112.77,112.79,112.76,112.79,13546.0,92.0944,92.1107,92.0862,92.1107,13546.0
2019-03-28 15:20:00,112.79,112.8,112.77,112.79,11507.0,92.1107,92.1189,92.0944,92.1107,11507.0
2019-03-28 15:30:00,112.8,112.84,112.79,112.83,7733.0,92.1189,92.1515,92.1107,92.1434,7733.0
2019-03-28 15:40:00,112.83,112.87,112.82,112.86,13678.0,92.1434,92.176,92.1352,92.1679,13678.0
2019-03-28 15:50:00,112.85,112.87,112.84,112.87,38629.0,92.1597,92.176,92.1515,92.176,38629.0
2019-03-29 09:30:00,112.88,112.97,112.88,112.96,12859.0,92.1842,92.2577,92.1842,92.2495,12859.0
2019-03-29 09:40:00,112.97,113.01,112.96,113.0,14922.0,92.2577,92.2904,92.2495,92.2822,14922.0
2019-03-29 09:50:00,113.01,113.02,112.97,112.97,10105.0,92.2904,92.2985,92.2577,92.2577,10105.0
2019-03-29 10:00:00,112.99,112.99,112.91,112.93,25769.0,92.274,92.274,92.2087,92.225,25769.0
2019-03-29 10:10:00,112.93,112.97,112.92,112.94,24247.0,92.225,92.2577,92.2169,92.2332,24247.0
2019-03-29 10:20:00,112.93,112.98,112.92,112.93,18014.0,92.225,92.2659,92.2169,92.225,18014.0
2019-03-29 10:30:00,112.93,113.0,112.89,112.99,20312.0,92.225,92.2822,92.1924,92.274,20312.0
2019-03-29 10:40:00,113.0,113.05,112.97,112.99,19422.0,92.2822,92.323,92.2577,92.274,19422.0
2019-03-29 10:50:00,112.99,113.04,112.99,113.01,20553.0,92.274,92.3149,92.274,92.2904,20553.0
2019-03-29 11:00:00,113.01,113.01,112.92,112.94,25956.0,92.2904,92.2904,92.2169,92.2332,25956.0
2019-03-29 11:10:00,112.95,112.99,112.94,112.98,18593.0,92.2414,92.274,92.2332,92.2659,18593.0
2019-03-29 11:20:00,112.98,113.0,112.95,112.95,29549.0,92.2659,92.2822,92.2414,92.2414,29549.0
2019-03-29 11:30:00,112.95,112.98,112.93,112.94,8727.0,92.2414,92.2659,92.225,92.2332,8727.0
2019-03-29 11:40:00,112.94,113.01,112.94,112.99,22416.0,92.2332,92.2904,92.2332,92.274,22416.0
2019-03-29 11:50:00,113.0,113.04,112.97,113.04,11891.0,92.2822,92.3149,92.2577,92.3149,11891.0
2019-03-29 12:00:00,113.03,113.04,112.99,113.02,18362.0,92.3067,92.3149,92.274,92.2985,18362.0
2019-03-29 12:10:00,113.02,113.02,112.94,112.96,18277.0,92.2985,92.2985,92.2332,92.2495,18277.0
2019-03-29 12:20:00,112.96,112.97,112.91,112.93,20179.0,92.2495,92.2577,92.2087,92.225,20179.0
2019-03-29 12:30:00,112.92,113.01,112.92,113.0,17983.0,92.2169,92.2904,92.2169,92.2822,17983.0
2019-03-29 12:40:00,113.0,113.05,113.0,113.02,15444.0,92.2822,92.323,92.2822,92.2985,15444.0
2019-03-29 12:50:00,113.02,113.03,112.98,113.0,13353.0,92.2985,92.3067,92.2659,92.2822,13353.0
2019-03-29 13:00:00,113.0,113.02,112.99,113.0,7198.0,92.2822,92.2985,92.274,92.2822,7198.0
2019-03-29 13:10:00,113.01,113.04,113.0,113.02,9037.0,92.2904,92.3149,92.2822,92.2985,9037.0
2019-03-29 13:20:00,113.02,113.03,113.0,113.01,3702.0,92.2985,92.3067,92.2822,92.2904,3702.0
2019-03-29 13:30:00,113.01,113.05,113.0,113.03,11321.0,92.2904,92.323,92.2822,92.3067,11321.0
2019-03-29 13:40:00,113.03,113.05,113.02,113.03,20580.0,92.3067,92.323,92.2985,92.3067,20580.0
2019-03-29 13:50:00,113.03,113.04,112.99,113.04,19017.0,92.3067,92.3149,92.274,92.3149,19017.0
2019-03-29 14:00:00,113.04,113.05,113.02,113.04,5443.0,92.3149,92.323,92.2985,92.3149,5443.0
2019-03-29 14:10:00,113.05,113.06,113.04,113.04,12112.0,92.323,92.3312,92.3149,92.3149,12112.0
2019-03-29 14:20:00,113.05,113.05,112.98,113.0,9842.0,92.323,92.323,92.2659,92.2822,9842.0
2019-03-29 14:30:00,113.0,113.02,112.99,113.0,10505.0,92.2822,92.2985,92.274,92.2822,10505.0
2019-03-29 14:40:00,113.01,113.01,112.98,112.98,10510.0,92.2904,92.2904,92.2659,92.2659,10510.0
2019-03-29 14:50:00,112.99,113.03,112.93,112.96,89404.0,92.274,92.3067,92.225,92.2495,89404.0
2019-03-29 15:00:00,112.96,113.04,112.95,113.03,23792.0,92.2495,92.3149,92.2414,92.3067,23792.0
2019-03-29 15:10:00,113.03,113.05,113.02,113.04,9332.0,92.3067,92.323,92.2985,92.3149,9332.0
2019-03-29 15:20:00,113.04,113.05,113.03,113.04,38440.0,92.3149,92.323,92.3067,92.3149,38440.0
2019-03-29 15:30:00,113.04,113.04,113.02,113.02,9315.0,92.3149,92.3149,92.2985,92.2985,9315.0
2019-03-29 15:40:00,113.03,113.04,113.02,113.04,12633.0,92.3067,92.3149,92.2985,92.3149,12633.0
2019-03-29 15:50:00,113.04,113.09,113.04,113.08,158772.0,92.3149,92.3557,92.3149,92.3475,158772.0
2019-04-01 09:30:00,112.91,112.96,112.91,112.93,76418.0,92.2087,92.2495,92.2087,92.225,76418.0
2019-04-01 09:40:00,112.93,112.95,112.92,112.93,24886.0,92.225,92.2414,92.2169,92.225,24886.0
2019-04-01 09:50:00,112.94,112.94,112.88,112.88,21359.0,92.2332,92.2332,92.1842,92.1842,21359.0
2019-04-01 10:00:00,112.87,112.88,112.77,112.79,86059.0,92.176,92.1842,92.0944,92.1107,86059.0
2019-04-01 10:10:00,112.81,112.82,112.76,112.77,20870.0,92.127,92.1352,92.0862,92.0944,20870.0
2019-04-01 10:20:00,112.76,112.77,112.72,112.74,43925.0,92.0862,92.0944,92.0535,92.0699,43925.0
2019-04-01 10:30:00,112.73,112.77,112.73,112.75,53475.0,92.0617,92.0944,92.0617,92.078,53475.0
2019-04-01 10:40:00,112.75,112.75,112.68,112.71,78627.0,92.078,92.078,92.0209,92.0454,78627.0
2019-04-01 10:50:00,112.71,112.77,112.7,112.76,14002.0,92.0454,92.0944,92.0372,92.0862,14002.0
2019-04-01 11:00:00,112.77,112.81,112.72,112.73,27833.0,92.0944,92.127,92.0535,92.0617,27833.0
2019-04-01 11:10:00,112.73,112.75,112.71,112.72,21931.0,92.0617,92.078,92.0454,92.0535,21931.0
2019-04-01 11:20:00,112.73,112.75,112.72,112.74,11264.0,92.0617,92.078,92.0535,92.0699,11264.0
2019-04-01 11:30:00,112.73,112.77,112.73,112.76,36846.0,92.0617,92.0944,92.0617,92.0862,36846.0
2019-04-01 11:40:00,112.75,112.76,112.7,112.72,69077.0,92.078,92.0862,92.0372,92.0535,69077.0
2019-04-01 11:50:00,112.71,112.73,112.64,112.65,65485.0,92.0454,92.0617,91.9882,91.9964,65485.0
2019-04-01 12:00:00,112.65,112.68,112.64,112.67,75804.0,91.9964,92.0209,91.9882,92.0127,75804.0
2019-04-01 12:10:00,112.67,112.67,112.63,112.66,54914.0,92.0127,92.0127,91.98,92.0045,54914.0
2019-04-01 12:20:00,112.66,112.68,112.64,112.67,64904.0,92.0045,92.0209,91.9882,92.0127,64904.0
2019-04-01 12:30:00,112.67,112.67,112.62,112.63,74697.0,92.0127,92.0127,91.9719,91.98,74697.0
2019-04-01 12:40:00,112.63,112.63,112.59,112.61,63830.0,91.98,91.98,91.9474,91.9637,63830.0
2019-04-01 12:50:00,112.61,112.62,112.59,112.62,40655.0,91.9637,91.9719,91.9474,91.9719,40655.0
2019-04-01 13:00:00,112.62,112.66,112.61,112.65,122610.0,91.9719,92.0045,91.9637,91.9964,122610.0
2019-04-01 13:10:00,112.65,112.67,112.64,112.66,92641.0,91.9964,92.0127,91.9882,92.0045,92641.0
2019-04-01 13:20:00,112.66,112.67,112.6,112.64,183199.0,92.0045,92.0127,91.9555,91.9882,183199.0
2019-04-01 13:30:00,112.63,112.64,112.61,112.63,41078.0,91.98,91.9882,91.9637,91.98,41078.0
2019-04-01 13:40:00,112.62,112.63,112.61,112.62,14741.0,91.9719,91.98,91.9637,91.9719,14741.0
2019-04-01 13:50:00,112.63,112.66,112.62,112.66,23319.0,91.98,92.0045,91.9719,92.0045,23319.0
2019-04-01 14:00:00,112.65,112.66,112.63,112.64,31742.0,91.9964,92.0045,91.98,91.9882,31742.0
2019-04-01 14:10:00,112.64,112.65,112.61,112.62,61275.0,91.9882,91.9964,91.9637,91.9719,61275.0
2019-04-01 14:20:00,112.62,112.64,112.61,112.62,106504.0,91.9719,91.9882,91.9637,91.9719,106504.0
2019-04-01 14:30:00,112.62,112.64,112.6,112.64,87721.0,91.9719,91.9882,91.9555,91.9882,87721.0
2019-04-01 14:40:00,112.64,112.66,112.63,112.66,102999.0,91.9882,92.0045,91.98,92.0045,102999.0
2019-04-01 14:50:00,112.66,112.67,112.61,112.62,51923.0,92.0045,92.0127,91.9637,91.9719,51923.0
2019-04-01 15:00:00,112.62,112.64,112.61,112.64,37690.0,91.9719,91.9882,91.9637,91.9882,37690.0
2019-04-01 15:10:00,112.64,112.68,112.64,112.67,61765.0,91.9882,92.0209,91.9882,92.0127,61765.0
2019-04-01 15:20:00,112.66,112.67,112.62,112.62,50348.0,92.0045,92.0127,91.9719,91.9719,50348.0
2019-04-01 15:30:00,112.63,112.63,112.57,112.62,53498.0,91.98,91.98,91.931,91.9719,53498.0
2019-04-01 15:40:00,112.62,112.62,112.6,112.61,48763.0,91.9719,91.9719,91.9555,91.9637,48763.0
2019-04-01 15:50:00,112.6,112.65,112.6,112.64,872781.0,91.9555,91.9964,91.9555,91.9882,872781.0
2019-04-02 09:30:00,112.64,112.71,112.64,112.71,31957.0,91.9882,92.0454,91.9882,92.0454,31957.0
2019-04-02 09:40:00,112.71,112.71,112.65,112.67,39521.0,92.0454,92.0454,91.9964,92.0127,39521.0
2019-04-02 09:50:00,112.67,112.68,112.63,112.65,31335.0,92.0127,92.0209,91.98,91.9964,31335.0
2019-04-02 10:00:00,112.65,112.67,112.64,112.66,18974.0,91.9964,92.0127,91.9882,92.0045,18974.0
2019-04-02 10:10:00,112.66,112.71,112.65,112.69,13503.0,92.0045,92.0454,91.9964,92.029,13503.0
2019-04-02 10:20:00,112.69,112.71,112.68,112.68,11828.0,92.029,92.0454,92.0209,92.0209,11828.0
2019-04-02 10:30:00,112.68,112.68,112.64,112.65,12316.0,92.0209,92.0209,91.9882,91.9964,12316.0
2019-04-02 10:40:00,112.66,112.69,112.64,112.69,32587.0,92.0045,92.029,91.9882,92.029,32587.0
2019-04-02 10:50:00,112.69,112.75,112.68,112.74,37642.0,92.029,92.078,92.0209,92.0699,37642.0
2019-04-02 11:00:00,112.74,112.76,112.73,112.75,21225.0,92.0699,92.0862,92.0617,92.078,21225.0
2019-04-02 11:10:00,112.75,112.75,112.72,112.73,23701.0,92.078,92.078,92.0535,92.0617,23701.0
2019-04-02 11:20:00,112.73,112.73,112.7,112.72,27900.0,92.0617,92.0617,92.0372,92.0535,27900.0
2019-04-02 11:30:00,112.72,112.75,112.7,112.75,58841.0,92.0535,92.078,92.0372,92.078,58841.0
2019-04-02 11:40:00,112.74,112.74,112.71,112.72,26312.0,92.0699,92.0699,92.0454,92.0535,26312.0
2019-04-02 11:50:00,112.73,112.74,112.71,112.72,14382.0,92.0617,92.0699,92.0454,92.0535,14382.0
2019-04-02 12:00:00,112.72,112.74,112.71,112.73,13372.0,92.0535,92.0699,92.0454,92.0617,13372.0
2019-04-02 12:10:00,112.73,112.73,112.72,112.73,4945.0,92.0617,92.0617,92.0535,92.0617,4945.0
2019-04-02 12:20:00,112.73,112.75,112.72,112.73,25492.0,92.0617,92.078,92.0535,92.0617,25492.0
2019-04-02 12:30:00,112.72,112.73,112.67,112.69,60012.0,92.0535,92.0617,92.0127,92.029,60012.0
2019-04-02 12:40:00,112.68,112.69,112.66,112.68,20732.0,92.0209,92.029,92.0045,92.0209,20732.0
2019-04-02 12:50:00,112.68,112.68,112.65,112.67,39201.0,92.0209,92.0209,91.9964,92.0127,39201.0
2019-04-02 13:00:00,112.67,112.67,112.62,112.64,42390.0,92.0127,92.0127,91.9719,91.9882,42390.0
2019-04-02 13:10:00,112.65,112.68,112.64,112.66,38749.0,91.9964,92.0209,91.9882,92.0045,38749.0
2019-04-02 13:20:00,112.66,112.68,112.65,112.65,9342.0,92.0045,92.0209,91.9964,91.9964,9342.0
2019-04-02 13:30:00,112.66,112.66,112.63,112.65,12875.0,92.0045,92.0045,91.98,91.9964,12875.0
2019-04-02 13:40:00,112.65,112.66,112.62,112.65,17024.0,91.9964,92.0045,91.9719,91.9964,17024.0
2019-04-02 13:50:00,112.65,112.71,112.65,112.71,19665.0,91.9964,92.0454,91.9964,92.0454,19665.0
2019-04-02 14:00:00,112.71,112.73,112.7,112.7,24455.0,92.0454,92.0617,92.0372,92.0372,24455.0
2019-04-02 14:10:00,112.7,112.71,112.67,112.71,22744.0,92.0372,92.0454,92.0127,92.0454,22744.0
2019-04-02 14:20:00,112.7,112.71,112.69,112.71,18096.0,92.0372,92.0454,92.029,92.0454,18096.0
2019-04-02 14:30:00,112.71,112.71,112.68,112.69,22629.0,92.0454,92.0454,92.0209,92.029,22629.0
2019-04-02 14:40:00,112.7,112.75,112.69,112.75,35613.0,92.0372,92.078,92.029,92.078,35613.0
2019-04-02 14:50:00,112.75,112.76,112.7,112.71,16102.0,92.078,92.0862,92.0372,92.0454,16102.0
2019-04-02 15:00:00,112.72,112.74,112.71,112.73,25702.0,92.0535,92.0699,92.0454,92.0617,25702.0
2019-04-02 15:10:00,112.73,112.76,112.72,112.75,14638.0,92.0617,92.0862,92.0535,92.078,14638.0
2019-04-02 15:20:00,112.75,112.76,112.73,112.74,16313.0,92.078,92.0862,92.0617,92.0699,16313.0
2019-04-02 15:30:00,112.75,112.75,112.71,112.72,14711.0,92.078,92.078,92.0454,92.0535,14711.0
2019-04-02 15:40:00,112.72,112.74,112.71,112.73,22453.0,92.0535,92.0699,92.0454,92.0617,22453.0
2019-04-02 15:50:00,112.73,112.76,112.72,112.75,94267.0,92.0617,92.0862,92.0535,92.078,94267.0
2019-04-03 09:30:00,112.5,112.56,112.5,112.53,20672.0,91.8739,91.9229,91.8739,91.8984,20672.0
2019-04-03 09:40:00,112.52,112.53,112.48,112.53,19676.0,91.8902,91.8984,91.8575,91.8984,19676.0
2019-04-03 09:50:00,112.5,112.55,112.5,112.5,27454.0,91.8739,91.9147,91.8739,91.8739,27454.0
2019-04-03 10:00:00,112.52,112.65,112.51,112.58,215664.0,91.8902,91.9964,91.882,91.9392,215664.0
2019-04-03 10:10:00,112.58,112.6,112.53,112.58,58449.0,91.9392,91.9555,91.8984,91.9392,58449.0
2019-04-03 10:20:00,112.57,112.59,112.54,112.56,20849.0,91.931,91.9474,91.9065,91.9229,20849.0
2019-04-03 10:30:00,112.56,112.57,112.53,112.54,51174.0,91.9229,91.931,91.8984,91.9065,51174.0
2019-04-03 10:40:00,112.53,112.61,112.52,112.6,33973.0,91.8984,91.9637,91.8902,91.9555,33973.0
2019-04-03 10:50:00,112.59,112.61,112.53,112.57,29480.0,91.9474,91.9637,91.8984,91.931,29480.0
2019-04-03 11:00:00,112.57,112.57,112.51,112.55,17584.0,91.931,91.931,91.882,91.9147,17584.0
2019-04-03 11:10:00,112.55,112.59,112.54,112.57,21873.0,91.9147,91.9474,91.9065,91.931,21873.0
2019-04-03 11:20:00,112.55,112.59,112.54,112.56,21870.0,91.9147,91.9474,91.9065,91.9229,21870.0
2019-04-03 11:30:00,112.56,112.56,112.5,112.53,11037.0,91.9229,91.9229,91.8739,91.8984,11037.0
2019-04-03 11:40:00,112.53,112.55,112.52,112.52,4472.0,91.8984,91.9147,91.8902,91.8902,4472.0
2019-04-03 11:50:00,112.52,112.53,112.49,112.49,9914.0,91.8902,91.8984,91.8657,91.8657,9914.0
2019-04-03 12:00:00,112.5,112.52,112.49,112.5,9798.0,91.8739,91.8902,91.8657,91.8739,9798.0
2019-04-03 12:10:00,112.5,112.5,112.47,112.49,8477.0,91.8739,91.8739,91.8494,91.8657,8477.0
2019-04-03 12:20:00,112.49,112.5,112.46,112.48,12894.0,91.8657,91.8739,91.8412,91.8575,12894.0
2019-04-03 12:30:00,112.48,112.5,112.47,112.49,8322.0,91.8575,91.8739,91.8494,91.8657,8322.0
2019-04-03 12:40:00,112.49,112.51,112.49,112.51,7685.0,91.8657,91.882,91.8657,91.882,7685.0
2019-04-03 12:50:00,112.5,112.52,112.5,112.52,10294.0,91.8739,91.8902,91.8739,91.8902,10294.0
2019-04-03 13:00:00,112.51,112.52,112.5,112.52,7198.0,91.882,91.8902,91.8739,91.8902,7198.0
2019-04-03 13:10:00,112.51,112.51,112.49,112.51,8675.0,91.882,91.882,91.8657,91.882,8675.0
2019-04-03 13:20:00,112.5,112.51,112.48,112.48,4381.0,91.8739,91.882,91.8575,91.8575,4381.0
2019-04-03 13:30:00,112.48,112.49,112.46,112.48,8758.0,91.8575,91.8657,91.8412,91.8575,8758.0
2019-04-03 13:40:00,112.47,112.5,112.47,112.5,45740.0,91.8494,91.8739,91.8494,91.8739,45740.0
2019-04-03 13:50:00,112.5,112.52,112.5,112.51,16522.0,91.8739,91.8902,91.8739,91.882,16522.0
2019-04-03 14:00:00,112.52,112.52,112.47,112.48,9179.0,91.8902,91.8902,91.8494,91.8575,9179.0
2019-04-03 14:10:00,112.48,112.49,112.45,112.45,15477.0,91.8575,91.8657,91.833,91.833,15477.0
2019-04-03 14:20:00,112.45,112.45,112.43,112.43,17645.0,91.833,91.833,91.8167,91.8167,17645.0
2019-04-03 14:30:00,112.44,112.45,112.42,112.43,82069.0,91.8249,91.833,91.8085,91.8167,82069.0
2019-04-03 14:40:00,112.43,112.47,112.42,112.46,25956.0,91.8167,91.8494,91.8085,91.8412,25956.0
2019-04-03 14:50:00,112.45,112.46,112.43,112.44,21259.0,91.833,91.8412,91.8167,91.8249,21259.0
2019-04-03 15:00:00,112.45,112.48,112.44,112.47,11698.0,91.833,91.8575,91.8249,91.8494,11698.0
2019-04-03 15:10:00,112.47,112.49,112.46,112.47,19929.0,91.8494,91.8657,91.8412,91.8494,19929.0
2019-04-03 15:20:00,112.48,112.48,112.42,112.44,23758.0,91.8575,91.8575,91.8085,91.8249,23758.0
2019-04-03 15:30:00,112.44,112.45,112.41,112.43,15823.0,91.8249,91.833,91.8004,91.8167,15823.0
2019-04-03 15:40:00,112.43,112.45,112.42,112.45,10603.0,91.8167,91.833,91.8085,91.833,10603.0
2019-04-03 15:50:00,112.44,112.47,112.42,112.43,60671.0,91.8249,91.8494,91.8085,91.8167,60671.0
2019-04-04 09:30:00,112.44,112.49,112.41,112.41,28738.0,91.8249,91.8657,91.8004,91.8004,28738.0
2019-04-04 09:40:00,112.42,112.45,112.41,112.43,25354.0,91.8085,91.833,91.8004,91.8167,25354.0
2019-04-04 09:50:00,112.43,112.46,112.42,112.45,5974.0,91.8167,91.8412,91.8085,91.833,5974.0
2019-04-04 10:00:00,112.44,112.48,112.43,112.47,22995.0,91.8249,91.8575,91.8167,91.8494,22995.0
2019-04-04 10:10:00,112.47,112.48,112.44,112.46,223865.0,91.8494,91.8575,91.8249,91.8412,223865.0
2019-04-04 10:20:00,112.47,112.52,112.46,112.5,24965.0,91.8494,91.8902,91.8412,91.8739,24965.0
2019-04-04 10:30:00,112.5,112.53,112.5,112.52,10732.0,91.8739,91.8984,91.8739,91.8902,10732.0
2019-04-04 10:40:00,112.51,112.53,112.47,112.47,18741.0,91.882,91.8984,91.8494,91.8494,18741.0
2019-04-04 10:50:00,112.47,112.49,112.45,112.48,25237.0,91.8494,91.8657,91.833,91.8575,25237.0
2019-04-04 11:00:00,112.48,112.52,112.48,112.52,11341.0,91.8575,91.8902,91.8575,91.8902,11341.0
2019-04-04 11:10:00,112.51,112.55,112.49,112.49,19704.0,91.882,91.9147,91.8657,91.8657,19704.0
2019-04-04 11:20:00,112.5,112.52,112.49,112.49,9080.0,91.8739,91.8902,91.8657,91.8657,9080.0
2019-04-04 11:30:00,112.5,112.5,112.44,112.44,13845.0,91.8739,91.8739,91.8249,91.8249,13845.0
2019-04-04 11:40:00,112.45,112.48,112.44,112.48,8305.0,91.833,91.8575,91.8249,91.8575,8305.0
2019-04-04 11:50:00,112.48,112.5,112.47,112.48,7782.0,91.8575,91.8739,91.8494,91.8575,7782.0
2019-04-04 12:00:00,112.46,112.49,112.46,112.48,5518.0,91.8412,91.8657,91.8412,91.8575,5518.0
2019-04-04 12:10:00,112.48,112.5,112.45,112.48,54472.0,91.8575,91.8739,91.833,91.8575,54472.0
2019-04-04 12:20:00,112.48,112.49,112.45,112.47,13073.0,91.8575,91.8657,91.833,91.8494,13073.0
2019-04-04 12:30:00,112.47,112.49,112.47,112.48,5125.0,91.8494,91.8657,91.8494,91.8575,5125.0
2019-04-04 12:40:00,112.48,112.51,112.46,112.5,5818.0,91.8575,91.882,91.8412,91.8739,5818.0
2019-04-04 12:50:00,112.5,112.51,112.48,112.48,5785.0,91.8739,91.882,91.8575,91.8575,5785.0
2019-04-04 13:00:00,112.47,112.5,112.47,112.49,9689.0,91.8494,91.8739,91.8494,91.8657,9689.0
2019-04-04 13:10:00,112.49,112.5,112.48,112.5,5129.0,91.8657,91.8739,91.8575,91.8739,5129.0
2019-04-04 13:20:00,112.49,112.52,112.49,112.51,10347.0,91.8657,91.8902,91.8657,91.882,10347.0
2019-04-04 13:30:00,112.52,112.52,112.49,112.52,16107.0,91.8902,91.8902,91.8657,91.8902,16107.0
2019-04-04 13:40:00,112.52,112.52,112.5,112.51,10425.0,91.8902,91.8902,91.8739,91.882,10425.0
2019-04-04 13:50:00,112.52,112.54,112.51,112.54,8369.0,91.8902,91.9065,91.882,91.9065,8369.0
2019-04-04 14:00:00,112.54,112.54,112.52,112.52,3139.0,91.9065,91.9065,91.8902,91.8902,3139.0
2019-04-04 14:10:00,112.53,112.54,112.52,112.54,17687.0,91.8984,91.9065,91.8902,91.9065,17687.0
2019-04-04 14:20:00,112.53,112.54,112.51,112.54,8015.0,91.8984,91.9065,91.882,91.9065,8015.0
2019-04-04 14:30:00,112.54,112.54,112.49,112.49,95043.0,91.9065,91.9065,91.8657,91.8657,95043.0
2019-04-04 14:40:00,112.48,112.5,112.48,112.5,8327.0,91.8575,91.8739,91.8575,91.8739,8327.0
2019-04-04 14:50:00,112.5,112.5,112.47,112.48,12301.0,91.8739,91.8739,91.8494,91.8575,12301.0
2019-04-04 15:00:00,112.48,112.49,112.45,112.46,8108.0,91.8575,91.8657,91.833,91.8412,8108.0
2019-04-04 15:10:00,112.45,112.45,112.43,112.44,107451.0,91.833,91.833,91.8167,91.8249,107451.0
2019-04-04 15:20:00,112.44,112.46,112.43,112.45,88371.0,91.8249,91.8412,91.8167,91.833,88371.0
2019-04-04 15:30:00,112.45,112.47,112.43,112.44,113083.0,91.833,91.8494,91.8167,91.8249,113083.0
2019-04-04 15:40:00,112.44,112.47,112.43,112.46,20031.0,91.8249,91.8494,91.8167,91.8412,20031.0
2019-04-04 15:50:00,112.46,112.48,112.44,112.48,213591.0,91.8412,91.8575,91.8249,91.8575,213591.0
2019-04-05 09:30:00,112.44,112.5,112.43,112.49,19684.0,91.8249,91.8739,91.8167,91.8657,19684.0
2019-04-05 09:40:00,112.49,112.54,112.47,112.51,13474.0,91.8657,91.9065,91.8494,91.882,13474.0
2019-04-05 09:50:00,112.5,112.53,112.49,112.49,26692.0,91.8739,91.8984,91.8657,91.8657,26692.0
2019-04-05 10:00:00,112.5,112.57,112.49,112.56,10428.0,91.8739,91.931,91.8657,91.9229,10428.0
2019-04-05 10:10:00,112.57,112.62,112.56,112.59,11846.0,91.931,91.9719,91.9229,91.9474,11846.0
2019-04-05 10:20:00,112.58,112.61,112.56,112.6,9937.0,91.9392,91.9637,91.9229,91.9555,9937.0
2019-04-05 10:30:00,112.61,112.61,112.57,112.6,7446.0,91.9637,91.9637,91.931,91.9555,7446.0
2019-04-05 10:40:00,112.59,112.6,112.57,112.58,2938.0,91.9474,91.9555,91.931,91.9392,2938.0
2019-04-05 10:50:00,112.58,112.6,112.56,112.59,9265.0,91.9392,91.9555,91.9229,91.9474,9265.0
2019-04-05 11:00:00,112.58,112.6,112.56,112.56,15216.0,91.9392,91.9555,91.9229,91.9229,15216.0
2019-04-05 11:10:00,112.57,112.59,112.54,112.57,17002.0,91.931,91.9474,91.9065,91.931,17002.0
2019-04-05 11:20:00,112.58,112.61,112.57,112.6,7711.0,91.9392,91.9637,91.931,91.9555,7711.0
2019-04-05 11:30:00,112.6,112.62,112.58,112.61,14686.0,91.9555,91.9719,91.9392,91.9637,14686.0
2019-04-05 11:40:00,112.6,112.61,112.57,112.6,6925.0,91.9555,91.9637,91.931,91.9555,6925.0
2019-04-05 11:50:00,112.6,112.61,112.58,112.6,8807.0,91.9555,91.9637,91.9392,91.9555,8807.0
2019-04-05 12:00:00,112.6,112.6,112.57,112.58,4159.0,91.9555,91.9555,91.931,91.9392,4159.0
2019-04-05 12:10:00,112.59,112.59,112.57,112.58,2980.0,91.9474,91.9474,91.931,91.9392,2980.0
2019-04-05 12:20:00,112.58,112.59,112.57,112.58,3554.0,91.9392,91.9474,91.931,91.9392,3554.0
2019-04-05 12:30:00,112.59,112.59,112.56,112.57,6147.0,91.9474,91.9474,91.9229,91.931,6147.0
2019-04-05 12:40:00,112.57,112.6,112.57,112.57,9509.0,91.931,91.9555,91.931,91.931,9509.0
2019-04-05 12:50:00,112.57,112.57,112.55,112.56,5071.0,91.931,91.931,91.9147,91.9229,5071.0
2019-04-05 13:00:00,112.56,112.59,112.56,112.57,6164.0,91.9229,91.9474,91.9229,91.931,6164.0
2019-04-05 13:10:00,112.58,112.59,112.56,112.59,7690.0,91.9392,91.9474,91.9229,91.9474,7690.0
2019-04-05 13:20:00,112.58,112.59,112.56,112.58,7346.0,91.9392,91.9474,91.9229,91.9392,7346.0
2019-04-05 13:30:00,112.58,112.59,112.56,112.56,12030.0,91.9392,91.9474,91.9229,91.9229,12030.0
2019-04-05 13:40:00,112.57,112.57,112.54,112.56,5276.0,91.931,91.931,91.9065,91.9229,5276.0
2019-04-05 13:50:00,112.55,112.56,112.54,112.55,7218.0,91.9147,91.9229,91.9065,91.9147,7218.0
2019-04-05 14:00:00,112.55,112.59,112.55,112.58,6792.0,91.9147,91.9474,91.9147,91.9392,6792.0
2019-04-05 14:10:00,112.59,112.6,112.58,112.59,14466.0,91.9474,91.9555,91.9392,91.9474,14466.0
2019-04-05 14:20:00,112.59,112.6,112.58,112.59,55128.0,91.9474,91.9555,91.9392,91.9474,55128.0
2019-04-05 14:30:00,112.6,112.61,112.59,112.6,91339.0,91.9555,91.9637,91.9474,91.9555,91339.0
2019-04-05 14:40:00,112.6,112.6,112.56,112.57,20266.0,91.9555,91.9555,91.9229,91.931,20266.0
2019-04-05 14:50:00,112.57,112.59,112.57,112.59,21638.0,91.931,91.9474,91.931,91.9474,21638.0
2019-04-05 15:00:00,112.59,112.59,112.56,112.58,41241.0,91.9474,91.9474,91.9229,91.9392,41241.0
2019-04-05 15:10:00,112.59,112.62,112.58,112.6,7089.0,91.9474,91.9719,91.9392,91.9555,7089.0
2019-04-05 15:20:00,112.6,112.6,112.58,112.59,13070.0,91.9555,91.9555,91.9392,91.9474,13070.0
2019-04-05 15:30:00,112.59,112.59,112.57,112.58,9043.0,91.9474,91.9474,91.931,91.9392,9043.0
2019-04-05 15:40:00,112.58,112.61,112.57,112.6,21339.0,91.9392,91.9637,91.931,91.9555,21339.0
2019-04-05 15:50:00,112.61,112.62,112.6,112.62,27272.0,91.9637,91.9719,91.9555,91.9719,27272.0
2019-04-08 09:30:00,112.57,112.62,112.57,112.62,14074.0,91.931,91.9719,91.931,91.9719,14074.0
2019-04-08 09:40:00,112.61,112.63,112.59,112.62,18371.0,91.9637,91.98,91.9474,91.9719,18371.0
2019-04-08 09:50:00,112.61,112.61,112.56,112.57,140501.0,91.9637,91.9637,91.9229,91.931,140501.0
2019-04-08 10:00:00,112.58,112.58,112.52,112.53,18273.0,91.9392,91.9392,91.8902,91.8984,18273.0
2019-04-08 10:10:00,112.53,112.55,112.49,112.5,10786.0,91.8984,91.9147,91.8657,91.8739,10786.0
2019-04-08 10:20:00,112.51,112.54,112.51,112.52,9612.0,91.882,91.9065,91.882,91.8902,9612.0
2019-04-08 10:30:00,112.52,112.54,112.51,112.53,8846.0,91.8902,91.9065,91.882,91.8984,8846.0
2019-04-08 10:40:00,112.54,112.57,112.54,112.55,5920.0,91.9065,91.931,91.9065,91.9147,5920.0
2019-04-08 10:50:00,112.55,112.57,112.54,112.56,10838.0,91.9147,91.931,91.9065,91.9229,10838.0
2019-04-08 11:00:00,112.55,112.55,112.52,112.54,9691.0,91.9147,91.9147,91.8902,91.9065,9691.0
2019-04-08 11:10:00,112.54,112.54,112.5,112.52,13662.0,91.9065,91.9065,91.8739,91.8902,13662.0
2019-04-08 11:20:00,112.53,112.54,112.52,112.54,21425.0,91.8984,91.9065,91.8902,91.9065,21425.0
2019-04-08 11:30:00,112.54,112.54,112.5,112.52,17329.0,91.9065,91.9065,91.8739,91.8902,17329.0
2019-04-08 11:40:00,112.52,112.52,112.5,112.52,10126.0,91.8902,91.8902,91.8739,91.8902,10126.0
2019-04-08 11:50:00,112.52,112.52,112.48,112.48,11725.0,91.8902,91.8902,91.8575,91.8575,11725.0
2019-04-08 12:00:00,112.48,112.5,112.48,112.48,8601.0,91.8575,91.8739,91.8575,91.8575,8601.0
2019-04-08 12:10:00,112.49,112.5,112.47,112.48,8805.0,91.8657,91.8739,91.8494,91.8575,8805.0
2019-04-08 12:20:00,112.48,112.5,112.48,112.49,20125.0,91.8575,91.8739,91.8575,91.8657,20125.0
2019-04-08 12:30:00,112.49,112.49,112.46,112.47,9800.0,91.8657,91.8657,91.8412,91.8494,9800.0
2019-04-08 12:40:00,112.47,112.49,112.47,112.48,3400.0,91.8494,91.8657,91.8494,91.8575,3400.0
2019-04-08 12:50:00,112.48,112.49,112.48,112.48,7688.0,91.8575,91.8657,91.8575,91.8575,7688.0
2019-04-08 13:00:00,112.49,112.49,112.48,112.49,9373.0,91.8657,91.8657,91.8575,91.8657,9373.0
2019-04-08 13:10:00,112.49,112.49,112.47,112.48,5439.0,91.8657,91.8657,91.8494,91.8575,5439.0
2019-04-08 13:20:00,112.48,112.5,112.47,112.5,5389.0,91.8575,91.8739,91.8494,91.8739,5389.0
2019-04-08 13:30:00,112.5,112.5,112.48,112.5,7155.0,91.8739,91.8739,91.8575,91.8739,7155.0
2019-04-08 13:40:00,112.5,112.52,112.49,112.51,11865.0,91.8739,91.8902,91.8657,91.882,11865.0
2019-04-08 13:50:00,112.51,112.53,112.5,112.52,8525.0,91.882,91.8984,91.8739,91.8902,8525.0
2019-04-08 14:00:00,112.53,112.53,112.52,112.52,9488.0,91.8984,91.8984,91.8902,91.8902,9488.0
2019-04-08 14:10:00,112.53,112.53,112.51,112.53,9391.0,91.8984,91.8984,91.882,91.8984,9391.0
2019-04-08 14:20:00,112.52,112.53,112.51,112.51,13293.0,91.8902,91.8984,91.882,91.882,13293.0
2019-04-08 14:30:00,112.51,112.52,112.49,112.51,67333.0,91.882,91.8902,91.8657,91.882,67333.0
2019-04-08 14:40:00,112.51,112.52,112.5,112.52,18604.0,91.882,91.8902,91.8739,91.8902,18604.0
2019-04-08 14:50:00,112.52,112.53,112.5,112.51,30600.0,91.8902,91.8984,91.8739,91.882,30600.0
2019-04-08 15:00:00,112.51,112.52,112.49,112.51,12497.0,91.882,91.8902,91.8657,91.882,12497.0
2019-04-08 15:10:00,112.51,112.52,112.5,112.51,7449.0,91.882,91.8902,91.8739,91.882,7449.0
2019-04-08 15:20:00,112.51,112.51,112.48,112.49,19792.0,91.882,91.882,91.8575,91.8657,19792.0
2019-04-08 15:30:00,112.5,112.5,112.46,112.5,11699.0,91.8739,91.8739,91.8412,91.8739,11699.0
2019-04-08 15:40:00,112.49,112.51,112.48,112.5,11275.0,91.8657,91.882,91.8575,91.8739,11275.0
2019-04-08 15:50:00,112.49,112.53,112.49,112.52,58413.0,91.8657,91.8984,91.8657,91.8902,58413.0
2019-04-09 09:30:00,112.71,112.76,112.7,112.72,39314.0,92.0454,92.0862,92.0372,92.0535,39314.0
2019-04-09 09:40:00,112.72,112.75,112.71,112.73,28223.0,92.0535,92.078,92.0454,92.0617,28223.0
2019-04-09 09:50:00,112.73,112.74,112.65,112.65,23079.0,92.0617,92.0699,91.9964,91.9964,23079.0
2019-04-09 10:00:00,112.66,112.68,112.65,112.66,36267.0,92.0045,92.0209,91.9964,92.0045,36267.0
2019-04-09 10:10:00,112.66,112.69,112.65,112.66,23822.0,92.0045,92.029,91.9964,92.0045,23822.0
2019-04-09 10:20:00,112.67,112.68,112.63,112.66,22604.0,92.0127,92.0209,91.98,92.0045,22604.0
2019-04-09 10:30:00,112.66,112.67,112.64,112.67,28172.0,92.0045,92.0127,91.9882,92.0127,28172.0
2019-04-09 10:40:00,112.67,112.68,112.65,112.68,18758.0,92.0127,92.0209,91.9964,92.0209,18758.0
2019-04-09 10:50:00,112.69,112.69,112.66,112.66,30762.0,92.029,92.029,92.0045,92.0045,30762.0
2019-04-09 11:00:00,112.67,112.67,112.65,112.65,56505.0,92.0127,92.0127,91.9964,91.9964,56505.0
2019-04-09 11:10:00,112.66,112.67,112.65,112.66,17297.0,92.0045,92.0127,91.9964,92.0045,17297.0
2019-04-09 11:20:00,112.66,112.68,112.65,112.68,33426.0,92.0045,92.0209,91.9964,92.0209,33426.0
2019-04-09 11:30:00,112.68,112.72,112.67,112.71,18518.0,92.0209,92.0535,92.0127,92.0454,18518.0
2019-04-09 11:40:00,112.71,112.72,112.7,112.71,40184.0,92.0454,92.0535,92.0372,92.0454,40184.0
2019-04-09 11:50:00,112.7,112.72,112.69,112.72,19386.0,92.0372,92.0535,92.029,92.0535,19386.0
2019-04-09 12:00:00,112.72,112.73,112.7,112.7,15163.0,92.0535,92.0617,92.0372,92.0372,15163.0
2019-04-09 12:10:00,112.7,112.71,112.67,112.68,15644.0,92.0372,92.0454,92.0127,92.0209,15644.0
2019-04-09 12:20:00,112.69,112.69,112.66,112.67,3636.0,92.029,92.029,92.0045,92.0127,3636.0
2019-04-09 12:30:00,112.66,112.68,112.64,112.65,20947.0,92.0045,92.0209,91.9882,91.9964,20947.0
2019-04-09 12:40:00,112.65,112.68,112.65,112.67,14719.0,91.9964,92.0209,91.9964,92.0127,14719.0
2019-04-09 12:50:00,112.67,112.67,112.65,112.66,32125.0,92.0127,92.0127,91.9964,92.0045,32125.0
2019-04-09 13:00:00,112.66,112.67,112.63,112.64,47726.0,92.0045,92.0127,91.98,91.9882,47726.0
2019-04-09 13:10:00,112.64,112.65,112.62,112.63,22955.0,91.9882,91.9964,91.9719,91.98,22955.0
2019-04-09 13:20:00,112.63,112.64,112.62,112.64,12645.0,91.98,91.9882,91.9719,91.9882,12645.0
2019-04-09 13:30:00,112.64,112.66,112.63,112.63,24366.0,91.9882,92.0045,91.98,91.98,24366.0
2019-04-09 13:40:00,112.62,112.64,112.62,112.63,11104.0,91.9719,91.9882,91.9719,91.98,11104.0
2019-04-09 13:50:00,112.63,112.65,112.62,112.64,14691.0,91.98,91.9964,91.9719,91.9882,14691.0
2019-04-09 14:00:00,112.64,112.66,112.63,112.65,32364.0,91.9882,92.0045,91.98,91.9964,32364.0
2019-04-09 14:10:00,112.65,112.68,112.64,112.65,14742.0,91.9964,92.0209,91.9882,91.9964,14742.0
2019-04-09 14:20:00,112.65,112.66,112.64,112.66,46504.0,91.9964,92.0045,91.9882,92.0045,46504.0
2019-04-09 14:30:00,112.65,112.66,112.64,112.65,91445.0,91.9964,92.0045,91.9882,91.9964,91445.0
2019-04-09 14:40:00,112.65,112.65,112.64,112.65,11040.0,91.9964,91.9964,91.9882,91.9964,11040.0
2019-04-09 14:50:00,112.65,112.67,112.64,112.65,18709.0,91.9964,92.0127,91.9882,91.9964,18709.0
2019-04-09 15:00:00,112.65,112.65,112.61,112.61,7313.0,91.9964,91.9964,91.9637,91.9637,7313.0
2019-04-09 15:10:00,112.62,112.63,112.61,112.62,13999.0,91.9719,91.98,91.9637,91.9719,13999.0
2019-04-09 15:20:00,112.62,112.62,112.59,112.59,22725.0,91.9719,91.9719,91.9474,91.9474,22725.0
2019-04-09 15:30:00,112.6,112.61,112.59,112.61,36260.0,91.9555,91.9637,91.9474,91.9637,36260.0
2019-04-09 15:40:00,112.61,112.65,112.6,112.64,47317.0,91.9637,91.9964,91.9555,91.9882,47317.0
2019-04-09 15:50:00,112.65,112.65,112.62,112.63,40289.0,91.9964,91.9964,91.9719,91.98,40289.0
2019-04-10 09:30:00,112.91,112.97,112.91,112.96,37083.0,92.2087,92.2577,92.2087,92.2495,37083.0
2019-04-10 09:40:00,112.96,112.97,112.94,112.95,9988.0,92.2495,92.2577,92.2332,92.2414,9988.0
2019-04-10 09:50:00,112.95,112.99,112.95,112.96,10520.0,92.2414,92.274,92.2414,92.2495,10520.0
2019-04-10 10:00:00,112.97,113.02,112.93,113.01,15405.0,92.2577,92.2985,92.225,92.2904,15405.0
2019-04-10 10:10:00,113.01,113.02,112.97,112.98,7630.0,92.2904,92.2985,92.2577,92.2659,7630.0
2019-04-10 10:20:00,112.98,112.99,112.97,112.98,52560.0,92.2659,92.274,92.2577,92.2659,52560.0
2019-04-10 10:30:00,112.98,112.98,112.94,112.95,4328.0,92.2659,92.2659,92.2332,92.2414,4328.0
2019-04-10 10:40:00,112.95,112.96,112.93,112.94,5590.0,92.2414,92.2495,92.225,92.2332,5590.0
2019-04-10 10:50:00,112.93,112.97,112.93,112.96,7801.0,92.225,92.2577,92.225,92.2495,7801.0
2019-04-10 11:00:00,112.95,112.97,112.94,112.96,8580.0,92.2414,92.2577,92.2332,92.2495,8580.0
2019-04-10 11:10:00,112.97,113.0,112.96,112.98,13188.0,92.2577,92.2822,92.2495,92.2659,13188.0
2019-04-10 11:20:00,112.99,113.01,112.99,113.01,7082.0,92.274,92.2904,92.274,92.2904,7082.0
2019-04-10 11:30:00,113.01,113.03,113.0,113.01,8944.0,92.2904,92.3067,92.2822,92.2904,8944.0
2019-04-10 11:40:00,113.01,113.03,113.0,113.0,12879.0,92.2904,92.3067,92.2822,92.2822,12879.0
2019-04-10 11:50:00,112.99,113.0,112.96,112.96,4976.0,92.274,92.2822,92.2495,92.2495,4976.0
2019-04-10 12:00:00,112.97,112.98,112.96,112.97,5632.0,92.2577,92.2659,92.2495,92.2577,5632.0
2019-04-10 12:10:00,112.98,113.03,112.97,113.03,9024.0,92.2659,92.3067,92.2577,92.3067,9024.0
2019-04-10 12:20:00,113.03,113.03,113.0,113.01,14573.0,92.3067,92.3067,92.2822,92.2904,14573.0
2019-04-10 12:30:00,113.02,113.04,113.01,113.02,14082.0,92.2985,92.3149,92.2904,92.2985,14082.0
2019-04-10 12:40:00,113.03,113.04,113.01,113.03,2483.0,92.3067,92.3149,92.2904,92.3067,2483.0
2019-04-10 12:50:00,113.02,113.03,112.99,113.0,4908.0,92.2985,92.3067,92.274,92.2822,4908.0
2019-04-10 13:00:00,113.0,113.04,112.98,113.04,62475.0,92.2822,92.3149,92.2659,92.3149,62475.0
2019-04-10 13:10:00,113.03,113.04,113.02,113.03,10233.0,92.3067,92.3149,92.2985,92.3067,10233.0
2019-04-10 13:20:00,113.02,113.04,113.01,113.03,22529.0,92.2985,92.3149,92.2904,92.3067,22529.0
2019-04-10 13:30:00,113.03,113.04,113.02,113.02,6237.0,92.3067,92.3149,92.2985,92.2985,6237.0
2019-04-10 13:40:00,113.02,113.06,113.02,113.06,31031.0,92.2985,92.3312,92.2985,92.3312,31031.0
2019-04-10 13:50:00,113.05,113.07,113.03,113.04,15026.0,92.323,92.3394,92.3067,92.3149,15026.0
2019-04-10 14:00:00,113.05,113.05,112.95,112.98,37279.0,92.323,92.323,92.2414,92.2659,37279.0
2019-04-10 14:10:00,112.98,112.99,112.96,112.98,9069.0,92.2659,92.274,92.2495,92.2659,9069.0
2019-04-10 14:20:00,112.97,112.97,112.94,112.94,11157.0,92.2577,92.2577,92.2332,92.2332,11157.0
2019-04-10 14:30:00,112.93,112.98,112.93,112.97,4596.0,92.225,92.2659,92.225,92.2577,4596.0
2019-04-10 14:40:00,112.97,113.0,112.97,113.0,6166.0,92.2577,92.2822,92.2577,92.2822,6166.0
2019-04-10 14:50:00,113.0,113.01,112.97,112.99,7237.0,92.2822,92.2904,92.2577,92.274,7237.0
2019-04-10 15:00:00,113.0,113.03,112.98,113.02,14333.0,92.2822,92.3067,92.2659,92.2985,14333.0
2019-04-10 15:10:00,113.03,113.04,113.02,113.03,12177.0,92.3067,92.3149,92.2985,92.3067,12177.0
2019-04-10 15:20:00,113.04,113.06,113.03,113.04,7770.0,92.3149,92.3312,92.3067,92.3149,7770.0
2019-04-10 15:30:00,113.03,113.05,113.03,113.05,8620.0,92.3067,92.323,92.3067,92.323,8620.0
2019-04-10 15:40:00,113.06,113.07,113.04,113.05,7321.0,92.3312,92.3394,92.3149,92.323,7321.0
2019-04-10 15:50:00,113.04,113.04,113.01,113.02,35547.0,92.3149,92.3149,92.2904,92.2985,35547.0
2019-04-11 09:30:00,112.86,112.91,112.86,112.9,53793.0,92.1679,92.2087,92.1679,92.2005,53793.0
2019-04-11 09:40:00,112.9,112.9,112.86,112.88,31830.0,92.2005,92.2005,92.1679,92.1842,31830.0
2019-04-11 09:50:00,112.88,112.89,112.85,112.88,28306.0,92.1842,92.1924,92.1597,92.1842,28306.0
2019-04-11 10:00:00,112.87,112.87,112.82,112.84,21607.0,92.176,92.176,92.1352,92.1515,21607.0
2019-04-11 10:10:00,112.84,112.86,112.84,112.84,10291.0,92.1515,92.1679,92.1515,92.1515,10291.0
2019-04-11 10:20:00,112.85,112.88,112.85,112.87,9620.0,92.1597,92.1842,92.1597,92.176,9620.0
2019-04-11 10:30:00,112.87,112.88,112.86,112.87,6381.0,92.176,92.1842,92.1679,92.176,6381.0
2019-04-11 10:40:00,112.86,112.87,112.83,112.84,4752.0,92.1679,92.176,92.1434,92.1515,4752.0
2019-04-11 10:50:00,112.85,112.86,112.83,112.85,7063.0,92.1597,92.1679,92.1434,92.1597,7063.0
2019-04-11 11:00:00,112.84,112.85,112.83,112.84,11363.0,92.1515,92.1597,92.1434,92.1515,11363.0
2019-04-11 11:10:00,112.84,112.86,112.84,112.85,6041.0,92.1515,92.1679,92.1515,92.1597,6041.0
2019-04-11 11:20:00,112.85,112.86,112.84,112.84,6819.0,92.1597,92.1679,92.1515,92.1515,6819.0
2019-04-11 11:30:00,112.84,112.86,112.84,112.86,8031.0,92.1515,92.1679,92.1515,92.1679,8031.0
2019-04-11 11:40:00,112.86,112.88,112.85,112.86,9417.0,92.1679,92.1842,92.1597,92.1679,9417.0
2019-04-11 11:50:00,112.86,112.87,112.84,112.86,9236.0,92.1679,92.176,92.1515,92.1679,9236.0
2019-04-11 12:00:00,112.86,112.88,112.85,112.87,11038.0,92.1679,92.1842,92.1597,92.176,11038.0
2019-04-11 12:10:00,112.86,112.87,112.84,112.84,6281.0,92.1679,92.176,92.1515,92.1515,6281.0
2019-04-11 12:20:00,112.85,112.86,112.84,112.86,6050.0,92.1597,92.1679,92.1515,92.1679,6050.0
2019-04-11 12:30:00,112.86,112.86,112.83,112.84,4933.0,92.1679,92.1679,92.1434,92.1515,4933.0
2019-04-11 12:40:00,112.83,112.84,112.82,112.82,12402.0,92.1434,92.1515,92.1352,92.1352,12402.0
2019-04-11 12:50:00,112.81,112.82,112.8,112.8,6376.0,92.127,92.1352,92.1189,92.1189,6376.0
2019-04-11 13:00:00,112.81,112.81,112.76,112.77,92725.0,92.127,92.127,92.0862,92.0944,92725.0
2019-04-11 13:10:00,112.77,112.8,112.76,112.78,8567.0,92.0944,92.1189,92.0862,92.1025,8567.0
2019-04-11 13:20:00,112.78,112.78,112.74,112.78,12655.0,92.1025,92.1025,92.0699,92.1025,12655.0
2019-04-11 13:30:00,112.77,112.79,112.76,112.79,20647.0,92.0944,92.1107,92.0862,92.1107,20647.0
2019-04-11 13:40:00,112.79,112.81,112.78,112.8,21281.0,92.1107,92.127,92.1025,92.1189,21281.0
2019-04-11 13:50:00,112.81,112.82,112.8,112.82,7277.0,92.127,92.1352,92.1189,92.1352,7277.0
2019-04-11 14:00:00,112.83,112.84,112.81,112.84,8321.0,92.1434,92.1515,92.127,92.1515,8321.0
2019-04-11 14:10:00,112.84,112.85,112.83,112.83,8811.0,92.1515,92.1597,92.1434,92.1434,8811.0
2019-04-11 14:20:00,112.84,112.84,112.81,112.83,20570.0,92.1515,92.1515,92.127,92.1434,20570.0
2019-04-11 14:30:00,112.83,112.83,112.8,112.81,30683.0,92.1434,92.1434,92.1189,92.127,30683.0
2019-04-11 14:40:00,112.81,112.82,112.79,112.81,17506.0,92.127,92.1352,92.1107,92.127,17506.0
2019-04-11 14:50:00,112.81,112.81,112.77,112.78,7753.0,92.127,92.127,92.0944,92.1025,7753.0
2019-04-11 15:00:00,112.78,112.78,112.74,112.74,15483.0,92.1025,92.1025,92.0699,92.0699,15483.0
2019-04-11 15:10:00,112.75,112.77,112.75,112.76,8059.0,92.078,92.0944,92.078,92.0862,8059.0
2019-04-11 15:20:00,112.76,112.78,112.75,112.78,15205.0,92.0862,92.1025,92.078,92.1025,15205.0
2019-04-11 15:30:00,112.78,112.79,112.77,112.79,8510.0,92.1025,92.1107,92.0944,92.1107,8510.0
2019-04-11 15:40:00,112.79,112.79,112.77,112.78,14453.0,92.1107,92.1107,92.0944,92.1025,14453.0
2019-04-11 15:50:00,112.77,112.79,112.76,112.77,41933.0,92.0944,92.1107,92.0862,92.0944,41933.0
2019-04-12 09:30:00,112.61,112.65,112.58,112.58,187209.0,91.9637,91.9964,91.9392,91.9392,187209.0
2019-04-12 09:40:00,112.59,112.61,112.55,112.61,166375.0,91.9474,91.9637,91.9147,91.9637,166375.0
2019-04-12 09:50:00,112.61,112.63,112.57,112.63,10351.0,91.9637,91.98,91.931,91.98,10351.0
2019-04-12 10:00:00,112.64,112.67,112.63,112.67,19713.0,91.9882,92.0127,91.98,92.0127,19713.0
2019-04-12 10:10:00,112.65,112.66,112.61,112.63,10372.0,91.9964,92.0045,91.9637,91.98,10372.0
2019-04-12 10:20:00,112.64,112.66,112.63,112.64,6619.0,91.9882,92.0045,91.98,91.9882,6619.0
2019-04-12 10:30:00,112.65,112.66,112.64,112.66,14188.0,91.9964,92.0045,91.9882,92.0045,14188.0
2019-04-12 10:40:00,112.68,112.69,112.65,112.67,12382.0,92.0209,92.029,91.9964,92.0127,12382.0
2019-04-12 10:50:00,112.67,112.68,112.61,112.61,5616.0,92.0127,92.0209,91.9637,91.9637,5616.0
2019-04-12 11:00:00,112.61,112.63,112.59,112.61,7374.0,91.9637,91.98,91.9474,91.9637,7374.0
2019-04-12 11:10:00,112.61,112.66,112.6,112.65,22728.0,91.9637,92.0045,91.9555,91.9964,22728.0
2019-04-12 11:20:00,112.66,112.67,112.65,112.67,8683.0,92.0045,92.0127,91.9964,92.0127,8683.0
2019-04-12 11:30:00,112.68,112.69,112.66,112.67,4009.0,92.0209,92.029,92.0045,92.0127,4009.0
2019-04-12 11:40:00,112.67,112.69,112.65,112.67,5115.0,92.0127,92.029,91.9964,92.0127,5115.0
2019-04-12 11:50:00,112.67,112.68,112.66,112.67,4688.0,92.0127,92.0209,92.0045,92.0127,4688.0
2019-04-12 12:00:00,112.67,112.67,112.65,112.65,3983.0,92.0127,92.0127,91.9964,91.9964,3983.0
2019-04-12 12:10:00,112.64,112.66,112.64,112.64,4086.0,91.9882,92.0045,91.9882,91.9882,4086.0
2019-04-12 12:20:00,112.65,112.65,112.64,112.64,5944.0,91.9964,91.9964,91.9882,91.9882,5944.0
2019-04-12 12:30:00,112.64,112.69,112.64,112.68,11048.0,91.9882,92.029,91.9882,92.0209,11048.0
2019-04-12 12:40:00,112.69,112.69,112.66,112.67,12951.0,92.029,92.029,92.0045,92.0127,12951.0
2019-04-12 12:50:00,112.66,112.68,112.66,112.68,5210.0,92.0045,92.0209,92.0045,92.0209,5210.0
2019-04-12 13:00:00,112.68,112.7,112.66,112.68,6414.0,92.0209,92.0372,92.0045,92.0209,6414.0
2019-04-12 13:10:00,112.7,112.71,112.69,112.7,7519.0,92.0372,92.0454,92.029,92.0372,7519.0
2019-04-12 13:20:00,112.7,112.72,112.69,112.72,4820.0,92.0372,92.0535,92.029,92.0535,4820.0
2019-04-12 13:30:00,112.72,112.72,112.67,112.67,6963.0,92.0535,92.0535,92.0127,92.0127,6963.0
2019-04-12 13:40:00,112.67,112.67,112.64,112.65,13908.0,92.0127,92.0127,91.9882,91.9964,13908.0
2019-04-12 13:50:00,112.65,112.65,112.61,112.61,6169.0,91.9964,91.9964,91.9637,91.9637,6169.0
2019-04-12 14:00:00,112.62,112.64,112.61,112.64,4391.0,91.9719,91.9882,91.9637,91.9882,4391.0
2019-04-12 14:10:00,112.63,112.64,112.62,112.62,4639.0,91.98,91.9882,91.9719,91.9719,4639.0
2019-04-12 14:20:00,112.63,112.65,112.62,112.65,6342.0,91.98,91.9964,91.9719,91.9964,6342.0
2019-04-12 14:30:00,112.64,112.65,112.61,112.61,30926.0,91.9882,91.9964,91.9637,91.9637,30926.0
2019-04-12 14:40:00,112.61,112.63,112.59,112.59,259299.0,91.9637,91.98,91.9474,91.9474,259299.0
2019-04-12 14:50:00,112.59,112.65,112.59,112.61,16609.0,91.9474,91.9964,91.9474,91.9637,16609.0
2019-04-12 15:00:00,112.6,112.6,112.58,112.59,5953.0,91.9555,91.9555,91.9392,91.9474,5953.0
2019-04-12 15:10:00,112.6,112.6,112.57,112.57,28360.0,91.9555,91.9555,91.931,91.931,28360.0
2019-04-12 15:20:00,112.58,112.59,112.56,112.59,14285.0,91.9392,91.9474,91.9229,91.9474,14285.0
2019-04-12 15:30:00,112.58,112.59,112.56,112.57,7046.0,91.9392,91.9474,91.9229,91.931,7046.0
2019-04-12 15:40:00,112.56,112.58,112.56,112.57,11698.0,91.9229,91.9392,91.9229,91.931,11698.0
2019-04-12 15:50:00,112.57,112.58,112.56,112.57,27721.0,91.931,91.9392,91.9229,91.931,27721.0
2019-04-15 09:30:00,112.56,112.6,112.56,112.59,30677.0,91.9229,91.9555,91.9229,91.9474,30677.0
2019-04-15 09:40:00,112.59,112.62,112.58,112.61,7013.0,91.9474,91.9719,91.9392,91.9637,7013.0
2019-04-15 09:50:00,112.61,112.63,112.59,112.6,25301.0,91.9637,91.98,91.9474,91.9555,25301.0
2019-04-15 10:00:00,112.6,112.61,112.58,112.59,6871.0,91.9555,91.9637,91.9392,91.9474,6871.0
2019-04-15 10:10:00,112.59,112.6,112.58,112.59,10481.0,91.9474,91.9555,91.9392,91.9474,10481.0
2019-04-15 10:20:00,112.59,112.61,112.58,112.61,7634.0,91.9474,91.9637,91.9392,91.9637,7634.0
2019-04-15 10:30:00,112.61,112.64,112.61,112.61,7826.0,91.9637,91.9882,91.9637,91.9637,7826.0
2019-04-15 10:40:00,112.62,112.62,112.56,112.57,25110.0,91.9719,91.9719,91.9229,91.931,25110.0
2019-04-15 10:50:00,112.57,112.59,112.56,112.57,4634.0,91.931,91.9474,91.9229,91.931,4634.0
2019-04-15 11:00:00,112.56,112.59,112.55,112.58,9952.0,91.9229,91.9474,91.9147,91.9392,9952.0
2019-04-15 11:10:00,112.58,112.59,112.56,112.58,9730.0,91.9392,91.9474,91.9229,91.9392,9730.0
2019-04-15 11:20:00,112.58,112.59,112.57,112.59,11552.0,91.9392,91.9474,91.931,91.9474,11552.0
2019-04-15 11:30:00,112.58,112.59,112.57,112.58,7983.0,91.9392,91.9474,91.931,91.9392,7983.0
2019-04-15 11:40:00,112.59,112.62,112.58,112.6,10417.0,91.9474,91.9719,91.9392,91.9555,10417.0
2019-04-15 11:50:00,112.61,112.62,112.59,112.59,7442.0,91.9637,91.9719,91.9474,91.9474,7442.0
2019-04-15 12:00:00,112.6,112.61,112.59,112.59,4278.0,91.9555,91.9637,91.9474,91.9474,4278.0
2019-04-15 12:10:00,112.6,112.61,112.57,112.58,4402.0,91.9555,91.9637,91.931,91.9392,4402.0
2019-04-15 12:20:00,112.58,112.59,112.56,112.58,6942.0,91.9392,91.9474,91.9229,91.9392,6942.0
2019-04-15 12:30:00,112.59,112.59,112.56,112.57,12293.0,91.9474,91.9474,91.9229,91.931,12293.0
2019-04-15 12:40:00,112.58,112.59,112.57,112.58,3114.0,91.9392,91.9474,91.931,91.9392,3114.0
2019-04-15 12:50:00,112.58,112.6,112.58,112.59,9942.0,91.9392,91.9555,91.9392,91.9474,9942.0
2019-04-15 13:00:00,112.58,112.6,112.57,112.57,5173.0,91.9392,91.9555,91.931,91.931,5173.0
2019-04-15 13:10:00,112.56,112.59,112.56,112.59,3377.0,91.9229,91.9474,91.9229,91.9474,3377.0
2019-04-15 13:20:00,112.59,112.59,112.57,112.58,4589.0,91.9474,91.9474,91.931,91.9392,4589.0
2019-04-15 13:30:00,112.59,112.59,112.57,112.57,4108.0,91.9474,91.9474,91.931,91.931,4108.0
2019-04-15 13:40:00,112.58,112.59,112.57,112.59,5839.0,91.9392,91.9474,91.931,91.9474,5839.0
2019-04-15 13:50:00,112.59,112.59,112.58,112.59,5033.0,91.9474,91.9474,91.9392,91.9474,5033.0
2019-04-15 14:00:00,112.58,112.59,112.58,112.59,6400.0,91.9392,91.9474,91.9392,91.9474,6400.0
2019-04-15 14:10:00,112.59,112.6,112.58,112.59,10988.0,91.9474,91.9555,91.9392,91.9474,10988.0
2019-04-15 14:20:00,112.6,112.62,112.59,112.62,6931.0,91.9555,91.9719,91.9474,91.9719,6931.0
2019-04-15 14:30:00,112.62,112.64,112.61,112.62,24207.0,91.9719,91.9882,91.9637,91.9719,24207.0
2019-04-15 14:40:00,112.61,112.63,112.61,112.62,14081.0,91.9637,91.98,91.9637,91.9719,14081.0
2019-04-15 14:50:00,112.61,112.63,112.6,112.61,24734.0,91.9637,91.98,91.9555,91.9637,24734.0
2019-04-15 15:00:00,112.61,112.63,112.59,112.62,16041.0,91.9637,91.98,91.9474,91.9719,16041.0
2019-04-15 15:10:00,112.61,112.62,112.6,112.62,7545.0,91.9637,91.9719,91.9555,91.9719,7545.0
2019-04-15 15:20:00,112.62,112.64,112.61,112.63,16116.0,91.9719,91.9882,91.9637,91.98,16116.0
2019-04-15 15:30:00,112.63,112.65,112.63,112.65,15589.0,91.98,91.9964,91.98,91.9964,15589.0
2019-04-15 15:40:00,112.65,112.66,112.64,112.66,52837.0,91.9964,92.0045,91.9882,92.0045,52837.0
2019-04-15 15:50:00,112.65,112.65,112.62,112.63,29071.0,91.9964,91.9964,91.9719,91.98,29071.0
2019-04-16 09:30:00,112.48,112.52,112.48,112.52,20104.0,91.8575,91.8902,91.8575,91.8902,20104.0
2019-04-16 09:40:00,112.5,112.54,112.5,112.53,20731.0,91.8739,91.9065,91.8739,91.8984,20731.0
2019-04-16 09:50:00,112.53,112.53,112.47,112.47,22542.0,91.8984,91.8984,91.8494,91.8494,22542.0
2019-04-16 10:00:00,112.48,112.48,112.44,112.44,19960.0,91.8575,91.8575,91.8249,91.8249,19960.0
2019-04-16 10:10:00,112.44,112.45,112.42,112.44,18817.0,91.8249,91.833,91.8085,91.8249,18817.0
2019-04-16 10:20:00,112.44,112.47,112.43,112.44,14466.0,91.8249,91.8494,91.8167,91.8249,14466.0
2019-04-16 10:30:00,112.44,112.46,112.43,112.45,48927.0,91.8249,91.8412,91.8167,91.833,48927.0
2019-04-16 10:40:00,112.45,112.46,112.42,112.44,43151.0,91.833,91.8412,91.8085,91.8249,43151.0
2019-04-16 10:50:00,112.44,112.45,112.43,112.44,23801.0,91.8249,91.833,91.8167,91.8249,23801.0
2019-04-16 11:00:00,112.44,112.45,112.43,112.45,24952.0,91.8249,91.833,91.8167,91.833,24952.0
2019-04-16 11:10:00,112.44,112.44,112.41,112.44,18160.0,91.8249,91.8249,91.8004,91.8249,18160.0
2019-04-16 11:20:00,112.44,112.44,112.4,112.4,6239.0,91.8249,91.8249,91.7922,91.7922,6239.0
2019-04-16 11:30:00,112.41,112.41,112.37,112.38,8407.0,91.8004,91.8004,91.7677,91.7759,8407.0
2019-04-16 11:40:00,112.38,112.4,112.37,112.39,4760.0,91.7759,91.7922,91.7677,91.784,4760.0
2019-04-16 11:50:00,112.39,112.41,112.38,112.4,6837.0,91.784,91.8004,91.7759,91.7922,6837.0
2019-04-16 12:00:00,112.4,112.41,112.35,112.37,12625.0,91.7922,91.8004,91.7514,91.7677,12625.0
2019-04-16 12:10:00,112.37,112.38,112.35,112.37,11638.0,91.7677,91.7759,91.7514,91.7677,11638.0
2019-04-16 12:20:00,112.38,112.39,112.37,112.39,10947.0,91.7759,91.784,91.7677,91.784,10947.0
2019-04-16 12:30:00,112.38,112.38,112.36,112.36,56862.0,91.7759,91.7759,91.7595,91.7595,56862.0
2019-04-16 12:40:00,112.37,112.38,112.35,112.36,8148.0,91.7677,91.7759,91.7514,91.7595,8148.0
2019-04-16 12:50:00,112.36,112.36,112.33,112.34,10460.0,91.7595,91.7595,91.735,91.7432,10460.0
2019-04-16 13:00:00,112.35,112.39,112.34,112.39,13105.0,91.7514,91.784,91.7432,91.784,13105.0
2019-04-16 13:10:00,112.38,112.38,112.36,112.37,18428.0,91.7759,91.7759,91.7595,91.7677,18428.0
2019-04-16 13:20:00,112.37,112.38,112.36,112.38,13693.0,91.7677,91.7759,91.7595,91.7759,13693.0
2019-04-16 13:30:00,112.38,112.38,112.36,112.37,26631.0,91.7759,91.7759,91.7595,91.7677,26631.0
2019-04-16 13:40:00,112.36,112.37,112.35,112.37,6835.0,91.7595,91.7677,91.7514,91.7677,6835.0
2019-04-16 13:50:00,112.37,112.39,112.36,112.38,6279.0,91.7677,91.784,91.7595,91.7759,6279.0
2019-04-16 14:00:00,112.38,112.4,112.36,112.38,15498.0,91.7759,91.7922,91.7595,91.7759,15498.0
2019-04-16 14:10:00,112.38,112.39,112.37,112.39,9875.0,91.7759,91.784,91.7677,91.784,9875.0
2019-04-16 14:20:00,112.39,112.39,112.35,112.37,14291.0,91.784,91.784,91.7514,91.7677,14291.0
2019-04-16 14:30:00,112.37,112.39,112.36,112.38,33937.0,91.7677,91.784,91.7595,91.7759,33937.0
2019-04-16 14:40:00,112.37,112.39,112.36,112.38,38610.0,91.7677,91.784,91.7595,91.7759,38610.0
2019-04-16 14:50:00,112.38,112.38,112.36,112.37,4861.0,91.7759,91.7759,91.7595,91.7677,4861.0
2019-04-16 15:00:00,112.37,112.38,112.37,112.37,24622.0,91.7677,91.7759,91.7677,91.7677,24622.0
2019-04-16 15:10:00,112.37,112.39,112.37,112.38,34594.0,91.7677,91.784,91.7677,91.7759,34594.0
2019-04-16 15:20:00,112.38,112.39,112.37,112.39,10678.0,91.7759,91.784,91.7677,91.784,10678.0
2019-04-16 15:30:00,112.39,112.4,112.37,112.37,28115.0,91.784,91.7922,91.7677,91.7677,28115.0
2019-04-16 15:40:00,112.38,112.39,112.37,112.39,31799.0,91.7759,91.784,91.7677,91.784,31799.0
2019-04-16 15:50:00,112.39,112.4,112.36,112.36,83173.0,91.784,91.7922,91.7595,91.7595,83173.0
2019-04-17 09:30:00,112.33,112.35,112.3,112.34,64585.0,91.735,91.7514,91.7105,91.7432,64585.0
2019-04-17 09:40:00,112.34,112.38,112.33,112.37,55347.0,91.7432,91.7759,91.735,91.7677,55347.0
2019-04-17 09:50:00,112.36,112.37,112.34,112.34,64693.0,91.7595,91.7677,91.7432,91.7432,64693.0
2019-04-17 10:00:00,112.35,112.36,112.33,112.34,113304.0,91.7514,91.7595,91.735,91.7432,113304.0
2019-04-17 10:10:00,112.34,112.37,112.33,112.34,63487.0,91.7432,91.7677,91.735,91.7432,63487.0
2019-04-17 10:20:00,112.34,112.35,112.33,112.33,37454.0,91.7432,91.7514,91.735,91.735,37454.0
2019-04-17 10:30:00,112.34,112.34,112.32,112.32,28020.0,91.7432,91.7432,91.7269,91.7269,28020.0
2019-04-17 10:40:00,112.33,112.35,112.32,112.33,26546.0,91.735,91.7514,91.7269,91.735,26546.0
2019-04-17 10:50:00,112.34,112.36,112.32,112.33,27223.0,91.7432,91.7595,91.7269,91.735,27223.0
2019-04-17 11:00:00,112.32,112.33,112.31,112.33,57953.0,91.7269,91.735,91.7187,91.735,57953.0
2019-04-17 11:10:00,112.33,112.37,112.33,112.36,99063.0,91.735,91.7677,91.735,91.7595,99063.0
2019-04-17 11:20:00,112.36,112.39,112.35,112.39,27469.0,91.7595,91.784,91.7514,91.784,27469.0
2019-04-17 11:30:00,112.39,112.42,112.38,112.41,60821.0,91.784,91.8085,91.7759,91.8004,60821.0
2019-04-17 11:40:00,112.4,112.41,112.36,112.36,33117.0,91.7922,91.8004,91.7595,91.7595,33117.0
2019-04-17 11:50:00,112.37,112.39,112.35,112.38,24908.0,91.7677,91.784,91.7514,91.7759,24908.0
2019-04-17 12:00:00,112.38,112.41,112.37,112.4,62310.0,91.7759,91.8004,91.7677,91.7922,62310.0
2019-04-17 12:10:00,112.39,112.42,112.39,112.41,15728.0,91.784,91.8085,91.784,91.8004,15728.0
2019-04-17 12:20:00,112.41,112.41,112.39,112.39,25026.0,91.8004,91.8004,91.784,91.784,25026.0
2019-04-17 12:30:00,112.4,112.41,112.39,112.4,13656.0,91.7922,91.8004,91.784,91.7922,13656.0
2019-04-17 12:40:00,112.4,112.41,112.38,112.39,32598.0,91.7922,91.8004,91.7759,91.784,32598.0
2019-04-17 12:50:00,112.39,112.4,112.38,112.38,7569.0,91.784,91.7922,91.7759,91.7759,7569.0
2019-04-17 13:00:00,112.39,112.39,112.37,112.38,8281.0,91.784,91.784,91.7677,91.7759,8281.0
2019-04-17 13:10:00,112.38,112.38,112.34,112.34,19189.0,91.7759,91.7759,91.7432,91.7432,19189.0
2019-04-17 13:20:00,112.34,112.36,112.34,112.35,150480.0,91.7432,91.7595,91.7432,91.7514,150480.0
2019-04-17 13:30:00,112.35,112.36,112.34,112.35,30930.0,91.7514,91.7595,91.7432,91.7514,30930.0
2019-04-17 13:40:00,112.34,112.35,112.33,112.35,23940.0,91.7432,91.7514,91.735,91.7514,23940.0
2019-04-17 13:50:00,112.35,112.37,112.34,112.37,22141.0,91.7514,91.7677,91.7432,91.7677,22141.0
2019-04-17 14:00:00,112.37,112.37,112.35,112.35,16237.0,91.7677,91.7677,91.7514,91.7514,16237.0
2019-04-17 14:10:00,112.35,112.37,112.35,112.35,61157.0,91.7514,91.7677,91.7514,91.7514,61157.0
2019-04-17 14:20:00,112.36,112.38,112.35,112.38,44449.0,91.7595,91.7759,91.7514,91.7759,44449.0
2019-04-17 14:30:00,112.37,112.37,112.35,112.35,7080.0,91.7677,91.7677,91.7514,91.7514,7080.0
2019-04-17 14:40:00,112.35,112.36,112.33,112.33,59294.0,91.7514,91.7595,91.735,91.735,59294.0
2019-04-17 14:50:00,112.33,112.36,112.32,112.34,89342.0,91.735,91.7595,91.7269,91.7432,89342.0
2019-04-17 15:00:00,112.35,112.35,112.34,112.34,15181.0,91.7514,91.7514,91.7432,91.7432,15181.0
2019-04-17 15:10:00,112.35,112.36,112.34,112.36,37693.0,91.7514,91.7595,91.7432,91.7595,37693.0
2019-04-17 15:20:00,112.36,112.36,112.35,112.36,9979.0,91.7595,91.7595,91.7514,91.7595,9979.0
2019-04-17 15:30:00,112.36,112.36,112.35,112.36,17021.0,91.7595,91.7595,91.7514,91.7595,17021.0
2019-04-17 15:40:00,112.36,112.36,112.34,112.34,72981.0,91.7595,91.7595,91.7432,91.7432,72981.0
2019-04-17 15:50:00,112.34,112.36,112.33,112.34,161675.0,91.7432,91.7595,91.735,91.7432,161675.0
2019-04-18 09:30:00,112.6,112.62,112.59,112.62,116453.0,91.9555,91.9719,91.9474,91.9719,116453.0
2019-04-18 09:40:00,112.61,112.65,112.6,112.64,12012.0,91.9637,91.9964,91.9555,91.9882,12012.0
2019-04-18 09:50:00,112.64,112.67,112.63,112.66,134677.0,91.9882,92.0127,91.98,92.0045,134677.0
2019-04-18 10:00:00,112.67,112.68,112.63,112.66,24083.0,92.0127,92.0209,91.98,92.0045,24083.0
2019-04-18 10:10:00,112.66,112.67,112.63,112.65,21540.0,92.0045,92.0127,91.98,91.9964,21540.0
2019-04-18 10:20:00,112.66,112.68,112.65,112.67,11498.0,92.0045,92.0209,91.9964,92.0127,11498.0
2019-04-18 10:30:00,112.67,112.67,112.63,112.64,10989.0,92.0127,92.0127,91.98,91.9882,10989.0
2019-04-18 10:40:00,112.64,112.65,112.62,112.63,13818.0,91.9882,91.9964,91.9719,91.98,13818.0
2019-04-18 10:50:00,112.63,112.63,112.61,112.62,25475.0,91.98,91.98,91.9637,91.9719,25475.0
2019-04-18 11:00:00,112.62,112.63,112.6,112.61,28984.0,91.9719,91.98,91.9555,91.9637,28984.0
2019-04-18 11:10:00,112.61,112.63,112.6,112.62,58238.0,91.9637,91.98,91.9555,91.9719,58238.0
2019-04-18 11:20:00,112.62,112.63,112.6,112.62,8711.0,91.9719,91.98,91.9555,91.9719,8711.0
2019-04-18 11:30:00,112.61,112.66,112.59,112.65,23951.0,91.9637,92.0045,91.9474,91.9964,23951.0
2019-04-18 11:40:00,112.66,112.69,112.66,112.67,3778.0,92.0045,92.029,92.0045,92.0127,3778.0
2019-04-18 11:50:00,112.68,112.7,112.67,112.68,15700.0,92.0209,92.0372,92.0127,92.0209,15700.0
2019-04-18 12:00:00,112.68,112.71,112.68,112.7,8443.0,92.0209,92.0454,92.0209,92.0372,8443.0
2019-04-18 12:10:00,112.7,112.72,112.7,112.7,5802.0,92.0372,92.0535,92.0372,92.0372,5802.0
2019-04-18 12:20:00,112.7,112.72,112.69,112.71,8308.0,92.0372,92.0535,92.029,92.0454,8308.0
2019-04-18 12:30:00,112.71,112.71,112.68,112.69,3795.0,92.0454,92.0454,92.0209,92.029,3795.0
2019-04-18 12:40:00,112.68,112.72,112.68,112.72,5784.0,92.0209,92.0535,92.0209,92.0535,5784.0
2019-04-18 12:50:00,112.72,112.73,112.7,112.72,6092.0,92.0535,92.0617,92.0372,92.0535,6092.0
2019-04-18 13:00:00,112.73,112.73,112.71,112.72,5644.0,92.0617,92.0617,92.0454,92.0535,5644.0
2019-04-18 13:10:00,112.73,112.73,112.71,112.71,5464.0,92.0617,92.0617,92.0454,92.0454,5464.0
2019-04-18 13:20:00,112.71,112.73,112.69,112.69,12342.0,92.0454,92.0617,92.029,92.029,12342.0
2019-04-18 13:30:00,112.69,112.71,112.68,112.7,13204.0,92.029,92.0454,92.0209,92.0372,13204.0
2019-04-18 13:40:00,112.71,112.73,112.69,112.69,7968.0,92.0454,92.0617,92.029,92.029,7968.0
2019-04-18 13:50:00,112.7,112.7,112.68,112.7,3291.0,92.0372,92.0372,92.0209,92.0372,3291.0
2019-04-18 14:00:00,112.7,112.71,112.69,112.7,3439.0,92.0372,92.0454,92.029,92.0372,3439.0
2019-04-18 14:10:00,112.69,112.69,112.67,112.68,11344.0,92.029,92.029,92.0127,92.0209,11344.0
2019-04-18 14:20:00,112.68,112.68,112.66,112.66,10087.0,92.0209,92.0209,92.0045,92.0045,10087.0
2019-04-18 14:30:00,112.67,112.68,112.66,112.68,6595.0,92.0127,92.0209,92.0045,92.0209,6595.0
2019-04-18 14:40:00,112.68,112.68,112.66,112.67,22401.0,92.0209,92.0209,92.0045,92.0127,22401.0
2019-04-18 14:50:00,112.66,112.68,112.66,112.67,12147.0,92.0045,92.0209,92.0045,92.0127,12147.0
2019-04-18 15:00:00,112.68,112.68,112.67,112.68,1416.0,92.0209,92.0209,92.0127,92.0209,1416.0
2019-04-18 15:10:00,112.67,112.68,112.66,112.67,6659.0,92.0127,92.0209,92.0045,92.0127,6659.0
2019-04-18 15:20:00,112.66,112.67,112.66,112.66,7265.0,92.0045,92.0127,92.0045,92.0045,7265.0
2019-04-18 15:30:00,112.66,112.68,112.66,112.67,17064.0,92.0045,92.0209,92.0045,92.0127,17064.0
2019-04-18 15:40:00,112.67,112.67,112.65,112.66,14180.0,92.0127,92.0127,91.9964,92.0045,14180.0
2019-04-18 15:50:00,112.66,112.7,112.65,112.7,46900.0,92.0045,92.0372,91.9964,92.0372,46900.0
2019-04-22 09:30:00,112.64,112.69,112.64,112.66,26313.0,91.9882,92.029,91.9882,92.0045,26313.0
2019-04-22 09:40:00,112.67,112.67,112.62,112.62,7130.0,92.0127,92.0127,91.9719,91.9719,7130.0
2019-04-22 09:50:00,112.62,112.66,112.61,112.61,15271.0,91.9719,92.0045,91.9637,91.9637,15271.0
2019-04-22 10:00:00,112.62,112.63,112.6,112.62,11951.0,91.9719,91.98,91.9555,91.9719,11951.0
2019-04-22 10:10:00,112.63,112.64,112.62,112.63,2459.0,91.98,91.9882,91.9719,91.98,2459.0
2019-04-22 10:20:00,112.64,112.65,112.63,112.64,2772.0,91.9882,91.9964,91.98,91.9882,2772.0
2019-04-22 10:30:00,112.64,112.66,112.63,112.65,7950.0,91.9882,92.0045,91.98,91.9964,7950.0
2019-04-22 10:40:00,112.65,112.68,112.64,112.67,3895.0,91.9964,92.0209,91.9882,92.0127,3895.0
2019-04-22 10:50:00,112.67,112.68,112.62,112.63,19056.0,92.0127,92.0209,91.9719,91.98,19056.0
2019-04-22 11:00:00,112.63,112.65,112.62,112.65,5767.0,91.98,91.9964,91.9719,91.9964,5767.0
2019-04-22 11:10:00,112.65,112.68,112.64,112.67,16225.0,91.9964,92.0209,91.9882,92.0127,16225.0
2019-04-22 11:20:00,112.67,112.69,112.65,112.65,10131.0,92.0127,92.029,91.9964,91.9964,10131.0
2019-04-22 11:30:00,112.66,112.66,112.64,112.66,11941.0,92.0045,92.0045,91.9882,92.0045,11941.0
2019-04-22 11:40:00,112.65,112.66,112.58,112.62,6600032.0,91.9964,92.0045,91.9392,91.9719,6600032.0
2019-04-22 11:50:00,112.61,112.61,112.59,112.59,14043.0,91.9637,91.9637,91.9474,91.9474,14043.0
2019-04-22 12:00:00,112.59,112.62,112.59,112.61,19450.0,91.9474,91.9719,91.9474,91.9637,19450.0
2019-04-22 12:10:00,112.6,112.61,112.58,112.58,8893.0,91.9555,91.9637,91.9392,91.9392,8893.0
2019-04-22 12:20:00,112.59,112.61,112.58,112.59,10928.0,91.9474,91.9637,91.9392,91.9474,10928.0
2019-04-22 12:30:00,112.59,112.61,112.59,112.61,11721.0,91.9474,91.9637,91.9474,91.9637,11721.0
2019-04-22 12:40:00,112.61,112.61,112.58,112.58,10570.0,91.9637,91.9637,91.9392,91.9392,10570.0
2019-04-22 12:50:00,112.59,112.59,112.58,112.59,7486.0,91.9474,91.9474,91.9392,91.9474,7486.0
2019-04-22 13:00:00,112.58,112.6,112.58,112.6,5630.0,91.9392,91.9555,91.9392,91.9555,5630.0
2019-04-22 13:10:00,112.59,112.6,112.58,112.58,9291.0,91.9474,91.9555,91.9392,91.9392,9291.0
2019-04-22 13:20:00,112.58,112.58,112.57,112.58,4972.0,91.9392,91.9392,91.931,91.9392,4972.0
2019-04-22 13:30:00,112.58,112.58,112.56,112.58,8425.0,91.9392,91.9392,91.9229,91.9392,8425.0
2019-04-22 13:40:00,112.58,112.58,112.56,112.58,12781.0,91.9392,91.9392,91.9229,91.9392,12781.0
2019-04-22 13:50:00,112.56,112.58,112.56,112.57,12884.0,91.9229,91.9392,91.9229,91.931,12884.0
2019-04-22 14:00:00,112.56,112.58,112.55,112.56,7920.0,91.9229,91.9392,91.9147,91.9229,7920.0
2019-04-22 14:10:00,112.55,112.56,112.51,112.53,23110.0,91.9147,91.9229,91.882,91.8984,23110.0
2019-04-22 14:20:00,112.54,112.55,112.53,112.54,16092.0,91.9065,91.9147,91.8984,91.9065,16092.0
2019-04-22 14:30:00,112.54,112.57,112.54,112.56,5640.0,91.9065,91.931,91.9065,91.9229,5640.0
2019-04-22 14:40:00,112.56,112.57,112.55,112.56,41141.0,91.9229,91.931,91.9147,91.9229,41141.0
2019-04-22 14:50:00,112.56,112.56,112.53,112.55,7460.0,91.9229,91.9229,91.8984,91.9147,7460.0
2019-04-22 15:00:00,112.56,112.56,112.54,112.55,10176.0,91.9229,91.9229,91.9065,91.9147,10176.0
2019-04-22 15:10:00,112.55,112.56,112.54,112.55,6968.0,91.9147,91.9229,91.9065,91.9147,6968.0
2019-04-22 15:20:00,112.56,112.57,112.53,112.55,10011.0,91.9229,91.931,91.8984,91.9147,10011.0
2019-04-22 15:30:00,112.55,112.56,112.54,112.54,6935.0,91.9147,91.9229,91.9065,91.9065,6935.0
2019-04-22 15:40:00,112.54,112.56,112.53,112.56,7593.0,91.9065,91.9229,91.8984,91.9229,7593.0
2019-04-22 15:50:00,112.56,112.58,112.55,112.56,31300.0,91.9229,91.9392,91.9147,91.9229,31300.0
2019-04-23 09:30:00,112.69,112.71,112.67,112.67,31283.0,92.029,92.0454,92.0127,92.0127,31283.0
2019-04-23 09:40:00,112.67,112.69,112.67,112.69,5935.0,92.0127,92.029,92.0127,92.029,5935.0
2019-04-23 09:50:00,112.69,112.74,112.68,112.72,13061.0,92.029,92.0699,92.0209,92.0535,13061.0
2019-04-23 10:00:00,112.73,112.78,112.7,112.77,10403.0,92.0617,92.1025,92.0372,92.0944,10403.0
2019-04-23 10:10:00,112.77,112.81,112.75,112.8,19693.0,92.0944,92.127,92.078,92.1189,19693.0
2019-04-23 10:20:00,112.8,112.81,112.78,112.81,10372.0,92.1189,92.127,92.1025,92.127,10372.0
2019-04-23 10:30:00,112.81,112.82,112.78,112.79,8167.0,92.127,92.1352,92.1025,92.1107,8167.0
2019-04-23 10:40:00,112.78,112.79,112.76,112.78,17386.0,92.1025,92.1107,92.0862,92.1025,17386.0
2019-04-23 10:50:00,112.77,112.79,112.77,112.78,15811.0,92.0944,92.1107,92.0944,92.1025,15811.0
2019-04-23 11:00:00,112.8,112.8,112.76,112.76,20588.0,92.1189,92.1189,92.0862,92.0862,20588.0
2019-04-23 11:10:00,112.75,112.76,112.74,112.74,25314.0,92.078,92.0862,92.0699,92.0699,25314.0
2019-04-23 11:20:00,112.73,112.76,112.73,112.76,8748.0,92.0617,92.0862,92.0617,92.0862,8748.0
2019-04-23 11:30:00,112.75,112.78,112.75,112.77,7809.0,92.078,92.1025,92.078,92.0944,7809.0
2019-04-23 11:40:00,112.78,112.79,112.76,112.76,16453.0,92.1025,92.1107,92.0862,92.0862,16453.0
2019-04-23 11:50:00,112.77,112.79,112.76,112.78,24013.0,92.0944,92.1107,92.0862,92.1025,24013.0
2019-04-23 12:00:00,112.79,112.79,112.76,112.77,26825.0,92.1107,92.1107,92.0862,92.0944,26825.0
2019-04-23 12:10:00,112.77,112.8,112.76,112.8,24585.0,92.0944,92.1189,92.0862,92.1189,24585.0
2019-04-23 12:20:00,112.8,112.82,112.8,112.8,17351.0,92.1189,92.1352,92.1189,92.1189,17351.0
2019-04-23 12:30:00,112.81,112.82,112.8,112.81,7966.0,92.127,92.1352,92.1189,92.127,7966.0
2019-04-23 12:40:00,112.82,112.82,112.8,112.81,46573.0,92.1352,92.1352,92.1189,92.127,46573.0
2019-04-23 12:50:00,112.81,112.81,112.8,112.81,48568.0,92.127,92.127,92.1189,92.127,48568.0
2019-04-23 13:00:00,112.81,112.82,112.77,112.78,32735.0,92.127,92.1352,92.0944,92.1025,32735.0
2019-04-23 13:10:00,112.77,112.79,112.77,112.79,42477.0,92.0944,92.1107,92.0944,92.1107,42477.0
2019-04-23 13:20:00,112.78,112.8,112.78,112.8,3741.0,92.1025,92.1189,92.1025,92.1189,3741.0
2019-04-23 13:30:00,112.8,112.8,112.78,112.8,19443.0,92.1189,92.1189,92.1025,92.1189,19443.0
2019-04-23 13:40:00,112.8,112.81,112.79,112.8,19562.0,92.1189,92.127,92.1107,92.1189,19562.0
2019-04-23 13:50:00,112.79,112.8,112.79,112.79,15523.0,92.1107,92.1189,92.1107,92.1107,15523.0
2019-04-23 14:00:00,112.8,112.81,112.79,112.79,14213.0,92.1189,92.127,92.1107,92.1107,14213.0
2019-04-23 14:10:00,112.8,112.81,112.79,112.79,29820.0,92.1189,92.127,92.1107,92.1107,29820.0
2019-04-23 14:20:00,112.79,112.81,112.79,112.8,32044.0,92.1107,92.127,92.1107,92.1189,32044.0
2019-04-23 14:30:00,112.8,112.8,112.79,112.8,13488.0,92.1189,92.1189,92.1107,92.1189,13488.0
2019-04-23 14:40:00,112.8,112.8,112.78,112.79,17301.0,92.1189,92.1189,92.1025,92.1107,17301.0
2019-04-23 14:50:00,112.79,112.8,112.77,112.78,21743.0,92.1107,92.1189,92.0944,92.1025,21743.0
2019-04-23 15:00:00,112.79,112.79,112.76,112.76,17710.0,92.1107,92.1107,92.0862,92.0862,17710.0
2019-04-23 15:10:00,112.76,112.78,112.76,112.77,5469.0,92.0862,92.1025,92.0862,92.0944,5469.0
2019-04-23 15:20:00,112.77,112.78,112.77,112.77,6136.0,92.0944,92.1025,92.0944,92.0944,6136.0
2019-04-23 15:30:00,112.78,112.78,112.76,112.77,16110.0,92.1025,92.1025,92.0862,92.0944,16110.0
2019-04-23 15:40:00,112.77,112.78,112.76,112.78,7984.0,92.0944,92.1025,92.0862,92.1025,7984.0
2019-04-23 15:50:00,112.78,112.8,112.77,112.79,77609.0,92.1025,92.1189,92.0944,92.1107,77609.0
2019-04-24 09:30:00,113.03,113.05,113.02,113.04,25620.0,92.3067,92.323,92.2985,92.3149,25620.0
2019-04-24 09:40:00,113.04,113.1,113.04,113.07,23463.0,92.3149,92.3639,92.3149,92.3394,23463.0
2019-04-24 09:50:00,113.08,113.09,113.07,113.08,10203.0,92.3475,92.3557,92.3394,92.3475,10203.0
2019-04-24 10:00:00,113.09,113.13,113.08,113.11,24428.0,92.3557,92.3884,92.3475,92.372,24428.0
2019-04-24 10:10:00,113.12,113.12,113.1,113.11,5868.0,92.3802,92.3802,92.3639,92.372,5868.0
2019-04-24 10:20:00,113.12,113.15,113.12,113.12,19690.0,92.3802,92.4047,92.3802,92.3802,19690.0
2019-04-24 10:30:00,113.12,113.13,113.08,113.09,5646.0,92.3802,92.3884,92.3475,92.3557,5646.0
2019-04-24 10:40:00,113.09,113.11,113.08,113.09,7180.0,92.3557,92.372,92.3475,92.3557,7180.0
2019-04-24 10:50:00,113.09,113.1,113.08,113.1,5230.0,92.3557,92.3639,92.3475,92.3639,5230.0
2019-04-24 11:00:00,113.1,113.12,113.09,113.12,8262.0,92.3639,92.3802,92.3557,92.3802,8262.0
2019-04-24 11:10:00,113.13,113.16,113.12,113.15,18788.0,92.3884,92.4129,92.3802,92.4047,18788.0
2019-04-24 11:20:00,113.15,113.19,113.15,113.17,17706.0,92.4047,92.4374,92.4047,92.421,17706.0
2019-04-24 11:30:00,113.17,113.17,113.13,113.14,9662.0,92.421,92.421,92.3884,92.3965,9662.0
2019-04-24 11:40:00,113.14,113.16,113.13,113.16,6072.0,92.3965,92.4129,92.3884,92.4129,6072.0
2019-04-24 11:50:00,113.15,113.16,113.13,113.13,12553.0,92.4047,92.4129,92.3884,92.3884,12553.0
2019-04-24 12:00:00,113.13,113.15,113.13,113.13,8658.0,92.3884,92.4047,92.3884,92.3884,8658.0
2019-04-24 12:10:00,113.13,113.14,113.12,113.14,8023.0,92.3884,92.3965,92.3802,92.3965,8023.0
2019-04-24 12:20:00,113.14,113.16,113.13,113.15,21315.0,92.3965,92.4129,92.3884,92.4047,21315.0
2019-04-24 12:30:00,113.15,113.15,113.11,113.11,10321.0,92.4047,92.4047,92.372,92.372,10321.0
2019-04-24 12:40:00,113.11,113.12,113.11,113.11,9798.0,92.372,92.3802,92.372,92.372,9798.0
2019-04-24 12:50:00,113.12,113.14,113.11,113.13,17730.0,92.3802,92.3965,92.372,92.3884,17730.0
2019-04-24 13:00:00,113.13,113.15,113.12,113.15,5881.0,92.3884,92.4047,92.3802,92.4047,5881.0
2019-04-24 13:10:00,113.15,113.15,113.14,113.15,8751.0,92.4047,92.4047,92.3965,92.4047,8751.0
2019-04-24 13:20:00,113.15,113.15,113.12,113.13,13356.0,92.4047,92.4047,92.3802,92.3884,13356.0
2019-04-24 13:30:00,113.13,113.14,113.12,113.14,8359.0,92.3884,92.3965,92.3802,92.3965,8359.0
2019-04-24 13:40:00,113.14,113.14,113.13,113.13,8926.0,92.3965,92.3965,92.3884,92.3884,8926.0
2019-04-24 13:50:00,113.13,113.16,113.13,113.14,10120.0,92.3884,92.4129,92.3884,92.3965,10120.0
2019-04-24 14:00:00,113.15,113.15,113.14,113.14,4468.0,92.4047,92.4047,92.3965,92.3965,4468.0
2019-04-24 14:10:00,113.15,113.16,113.14,113.16,6040.0,92.4047,92.4129,92.3965,92.4129,6040.0
2019-04-24 14:20:00,113.16,113.17,113.16,113.16,15714.0,92.4129,92.421,92.4129,92.4129,15714.0
2019-04-24 14:30:00,113.17,113.18,113.16,113.17,6425.0,92.421,92.4292,92.4129,92.421,6425.0
2019-04-24 14:40:00,113.17,113.17,113.15,113.17,11284.0,92.421,92.421,92.4047,92.421,11284.0
2019-04-24 14:50:00,113.17,113.18,113.16,113.18,13478.0,92.421,92.4292,92.4129,92.4292,13478.0
2019-04-24 15:00:00,113.18,113.19,113.17,113.17,20601.0,92.4292,92.4374,92.421,92.421,20601.0
2019-04-24 15:10:00,113.18,113.19,113.17,113.17,14922.0,92.4292,92.4374,92.421,92.421,14922.0
2019-04-24 15:20:00,113.18,113.19,113.17,113.18,11286.0,92.4292,92.4374,92.421,92.4292,11286.0
2019-04-24 15:30:00,113.18,113.2,113.18,113.2,7036.0,92.4292,92.4455,92.4292,92.4455,7036.0
2019-04-24 15:40:00,113.2,113.21,113.19,113.19,7621.0,92.4455,92.4537,92.4374,92.4374,7621.0
2019-04-24 15:50:00,113.19,113.22,113.19,113.2,33861.0,92.4374,92.4619,92.4374,92.4455,33861.0
2019-04-25 09:30:00,113.23,113.3,113.22,113.29,24168.0,92.47,92.5272,92.4619,92.519,24168.0
2019-04-25 09:40:00,113.29,113.31,113.24,113.25,44465.0,92.519,92.5354,92.4782,92.4864,44465.0
2019-04-25 09:50:00,113.25,113.25,113.2,113.2,63878.0,92.4864,92.4864,92.4455,92.4455,63878.0
2019-04-25 10:00:00,113.2,113.23,113.19,113.23,23849.0,92.4455,92.47,92.4374,92.47,23849.0
2019-04-25 10:10:00,113.23,113.26,113.22,113.26,76015.0,92.47,92.4945,92.4619,92.4945,76015.0
2019-04-25 10:20:00,113.25,113.27,113.23,113.23,14094.0,92.4864,92.5027,92.47,92.47,14094.0
2019-04-25 10:30:00,113.24,113.24,113.19,113.21,6545613.0,92.4782,92.4782,92.4374,92.4537,6545613.0
2019-04-25 10:40:00,113.21,113.21,113.18,113.2,16677.0,92.4537,92.4537,92.4292,92.4455,16677.0
2019-04-25 10:50:00,113.2,113.21,113.19,113.21,56629.0,92.4455,92.4537,92.4374,92.4537,56629.0
2019-04-25 11:00:00,113.2,113.21,113.17,113.21,21109.0,92.4455,92.4537,92.421,92.4537,21109.0
2019-04-25 11:10:00,113.2,113.26,113.2,113.25,14139.0,92.4455,92.4945,92.4455,92.4864,14139.0
2019-04-25 11:20:00,113.25,113.26,113.2,113.21,7948.0,92.4864,92.4945,92.4455,92.4537,7948.0
2019-04-25 11:30:00,113.2,113.21,113.18,113.2,11005.0,92.4455,92.4537,92.4292,92.4455,11005.0
2019-04-25 11:40:00,113.19,113.22,113.19,113.22,28602.0,92.4374,92.4619,92.4374,92.4619,28602.0
2019-04-25 11:50:00,113.22,113.23,113.21,113.22,6295.0,92.4619,92.47,92.4537,92.4619,6295.0
2019-04-25 12:00:00,113.22,113.22,113.2,113.21,51790.0,92.4619,92.4619,92.4455,92.4537,51790.0
2019-04-25 12:10:00,113.21,113.24,113.21,113.24,11467.0,92.4537,92.4782,92.4537,92.4782,11467.0
2019-04-25 12:20:00,113.25,113.25,113.24,113.24,8087.0,92.4864,92.4864,92.4782,92.4782,8087.0
2019-04-25 12:30:00,113.23,113.24,113.22,113.23,16108.0,92.47,92.4782,92.4619,92.47,16108.0
2019-04-25 12:40:00,113.22,113.23,113.21,113.23,15186.0,92.4619,92.47,92.4537,92.47,15186.0
2019-04-25 12:50:00,113.22,113.23,113.22,113.23,21205.0,92.4619,92.47,92.4619,92.47,21205.0
2019-04-25 13:00:00,113.23,113.24,113.2,113.21,48524.0,92.47,92.4782,92.4455,92.4537,48524.0
2019-04-25 13:10:00,113.21,113.23,113.21,113.23,17195.0,92.4537,92.47,92.4537,92.47,17195.0
2019-04-25 13:20:00,113.23,113.23,113.21,113.23,7418.0,92.47,92.47,92.4537,92.47,7418.0
2019-04-25 13:30:00,113.22,113.23,113.21,113.21,4317.0,92.4619,92.47,92.4537,92.4537,4317.0
2019-04-25 13:40:00,113.22,113.23,113.21,113.22,34956.0,92.4619,92.47,92.4537,92.4619,34956.0
2019-04-25 13:50:00,113.22,113.24,113.22,113.23,13963.0,92.4619,92.4782,92.4619,92.47,13963.0
2019-04-25 14:00:00,113.24,113.24,113.22,113.23,13030.0,92.4782,92.4782,92.4619,92.47,13030.0
2019-04-25 14:10:00,113.23,113.23,113.2,113.2,6546.0,92.47,92.47,92.4455,92.4455,6546.0
2019-04-25 14:20:00,113.21,113.21,113.19,113.2,31187.0,92.4537,92.4537,92.4374,92.4455,31187.0
2019-04-25 14:30:00,113.19,113.2,113.19,113.19,17924.0,92.4374,92.4455,92.4374,92.4374,17924.0
2019-04-25 14:40:00,113.19,113.2,113.19,113.2,15558.0,92.4374,92.4455,92.4374,92.4455,15558.0
2019-04-25 14:50:00,113.2,113.21,113.19,113.21,9499.0,92.4455,92.4537,92.4374,92.4537,9499.0
2019-04-25 15:00:00,113.21,113.22,113.19,113.22,75736.0,92.4537,92.4619,92.4374,92.4619,75736.0
2019-04-25 15:10:00,113.21,113.24,113.21,113.23,29425.0,92.4537,92.4782,92.4537,92.47,29425.0
2019-04-25 15:20:00,113.23,113.23,113.22,113.23,8973.0,92.47,92.47,92.4619,92.47,8973.0
2019-04-25 15:30:00,113.22,113.22,113.2,113.2,8101.0,92.4619,92.4619,92.4455,92.4455,8101.0
2019-04-25 15:40:00,113.21,113.21,113.19,113.19,14996.0,92.4537,92.4537,92.4374,92.4374,14996.0
2019-04-25 15:50:00,113.19,113.2,113.18,113.2,24461.0,92.4374,92.4455,92.4292,92.4455,24461.0
2019-04-26 09:30:00,113.43,113.43,113.33,113.37,50197.0,92.6334,92.6334,92.5517,92.5844,50197.0
2019-04-26 09:40:00,113.36,113.4,113.35,113.37,13002.0,92.5762,92.6089,92.568,92.5844,13002.0
2019-04-26 09:50:00,113.37,113.41,113.35,113.37,23386.0,92.5844,92.617,92.568,92.5844,23386.0
2019-04-26 10:00:00,113.38,113.39,113.35,113.38,25785.0,92.5925,92.6007,92.568,92.5925,25785.0
2019-04-26 10:10:00,113.37,113.42,113.37,113.4,21606.0,92.5844,92.6252,92.5844,92.6089,21606.0
2019-04-26 10:20:00,113.41,113.42,113.37,113.41,12507.0,92.617,92.6252,92.5844,92.617,12507.0
2019-04-26 10:30:00,113.4,113.41,113.38,113.38,8626.0,92.6089,92.617,92.5925,92.5925,8626.0
2019-04-26 10:40:00,113.39,113.4,113.35,113.35,4649.0,92.6007,92.6089,92.568,92.568,4649.0
2019-04-26 10:50:00,113.36,113.37,113.33,113.36,4990.0,92.5762,92.5844,92.5517,92.5762,4990.0
2019-04-26 11:00:00,113.37,113.37,113.32,113.33,18500.0,92.5844,92.5844,92.5435,92.5517,18500.0
2019-04-26 11:10:00,113.33,113.33,113.32,113.32,8036.0,92.5517,92.5517,92.5435,92.5435,8036.0
2019-04-26 11:20:00,113.33,113.35,113.33,113.35,6423.0,92.5517,92.568,92.5517,92.568,6423.0
2019-04-26 11:30:00,113.35,113.38,113.34,113.38,21350.0,92.568,92.5925,92.5599,92.5925,21350.0
2019-04-26 11:40:00,113.38,113.38,113.36,113.36,9918.0,92.5925,92.5925,92.5762,92.5762,9918.0
2019-04-26 11:50:00,113.37,113.39,113.36,113.38,8326.0,92.5844,92.6007,92.5762,92.5925,8326.0
2019-04-26 12:00:00,113.38,113.39,113.36,113.37,4867.0,92.5925,92.6007,92.5762,92.5844,4867.0
2019-04-26 12:10:00,113.37,113.37,113.36,113.37,14195.0,92.5844,92.5844,92.5762,92.5844,14195.0
2019-04-26 12:20:00,113.36,113.37,113.35,113.37,9003.0,92.5762,92.5844,92.568,92.5844,9003.0
2019-04-26 12:30:00,113.37,113.37,113.35,113.36,19658.0,92.5844,92.5844,92.568,92.5762,19658.0
2019-04-26 12:40:00,113.35,113.4,113.35,113.39,41760.0,92.568,92.6089,92.568,92.6007,41760.0
2019-04-26 12:50:00,113.38,113.39,113.37,113.39,16739.0,92.5925,92.6007,92.5844,92.6007,16739.0
2019-04-26 13:00:00,113.4,113.4,113.39,113.4,13457.0,92.6089,92.6089,92.6007,92.6089,13457.0
2019-04-26 13:10:00,113.4,113.4,113.39,113.4,6179.0,92.6089,92.6089,92.6007,92.6089,6179.0
2019-04-26 13:20:00,113.39,113.4,113.39,113.4,5222.0,92.6007,92.6089,92.6007,92.6089,5222.0
2019-04-26 13:30:00,113.4,113.4,113.38,113.39,9789.0,92.6089,92.6089,92.5925,92.6007,9789.0
2019-04-26 13:40:00,113.39,113.4,113.38,113.38,4403.0,92.6007,92.6089,92.5925,92.5925,4403.0
2019-04-26 13:50:00,113.38,113.38,113.35,113.35,8138.0,92.5925,92.5925,92.568,92.568,8138.0
2019-04-26 14:00:00,113.36,113.37,113.36,113.37,23806.0,92.5762,92.5844,92.5762,92.5844,23806.0
2019-04-26 14:10:00,113.36,113.37,113.35,113.37,33401.0,92.5762,92.5844,92.568,92.5844,33401.0
2019-04-26 14:20:00,113.37,113.41,113.36,113.4,68008.0,92.5844,92.617,92.5762,92.6089,68008.0
2019-04-26 14:30:00,113.4,113.43,113.39,113.42,10536.0,92.6089,92.6334,92.6007,92.6252,10536.0
2019-04-26 14:40:00,113.42,113.43,113.42,113.42,11487.0,92.6252,92.6334,92.6252,92.6252,11487.0
2019-04-26 14:50:00,113.42,113.43,113.39,113.4,5943.0,92.6252,92.6334,92.6007,92.6089,5943.0
2019-04-26 15:00:00,113.41,113.42,113.4,113.41,10829.0,92.617,92.6252,92.6089,92.617,10829.0
2019-04-26 15:10:00,113.41,113.43,113.41,113.41,8502.0,92.617,92.6334,92.617,92.617,8502.0
2019-04-26 15:20:00,113.42,113.44,113.4,113.41,7015.0,92.6252,92.6415,92.6089,92.617,7015.0
2019-04-26 15:30:00,113.41,113.42,113.4,113.4,18166.0,92.617,92.6252,92.6089,92.6089,18166.0
2019-04-26 15:40:00,113.41,113.42,113.4,113.41,19175.0,92.617,92.6252,92.6089,92.617,19175.0
2019-04-26 15:50:00,113.42,113.42,113.4,113.41,38140.0,92.6252,92.6252,92.6089,92.617,38140.0
2019-04-29 09:30:00,113.22,113.22,113.17,113.19,22850.0,92.4619,92.4619,92.421,92.4374,22850.0
2019-04-29 09:40:00,113.21,113.21,113.17,113.19,24943.0,92.4537,92.4537,92.421,92.4374,24943.0
2019-04-29 09:50:00,113.19,113.21,113.16,113.18,24257.0,92.4374,92.4537,92.4129,92.4292,24257.0
2019-04-29 10:00:00,113.17,113.21,113.17,113.2,9432.0,92.421,92.4537,92.421,92.4455,9432.0
2019-04-29 10:10:00,113.2,113.21,113.18,113.2,16745.0,92.4455,92.4537,92.4292,92.4455,16745.0
2019-04-29 10:20:00,113.19,113.2,113.18,113.18,4435.0,92.4374,92.4455,92.4292,92.4292,4435.0
2019-04-29 10:30:00,113.18,113.2,113.17,113.18,27489.0,92.4292,92.4455,92.421,92.4292,27489.0
2019-04-29 10:40:00,113.17,113.2,113.16,113.2,45870.0,92.421,92.4455,92.4129,92.4455,45870.0
2019-04-29 10:50:00,113.2,113.21,113.17,113.18,9302.0,92.4455,92.4537,92.421,92.4292,9302.0
2019-04-29 11:00:00,113.18,113.2,113.17,113.17,13577.0,92.4292,92.4455,92.421,92.421,13577.0
2019-04-29 11:10:00,113.18,113.19,113.17,113.18,4659.0,92.4292,92.4374,92.421,92.4292,4659.0
2019-04-29 11:20:00,113.18,113.18,113.17,113.17,7566.0,92.4292,92.4292,92.421,92.421,7566.0
2019-04-29 11:30:00,113.18,113.19,113.17,113.18,6235.0,92.4292,92.4374,92.421,92.4292,6235.0
2019-04-29 11:40:00,113.18,113.18,113.14,113.15,24776.0,92.4292,92.4292,92.3965,92.4047,24776.0
2019-04-29 11:50:00,113.15,113.15,113.13,113.13,19307.0,92.4047,92.4047,92.3884,92.3884,19307.0
2019-04-29 12:00:00,113.13,113.14,113.12,113.13,7991.0,92.3884,92.3965,92.3802,92.3884,7991.0
2019-04-29 12:10:00,113.12,113.14,113.12,113.14,17558.0,92.3802,92.3965,92.3802,92.3965,17558.0
2019-04-29 12:20:00,113.13,113.14,113.1,113.11,34495.0,92.3884,92.3965,92.3639,92.372,34495.0
2019-04-29 12:30:00,113.13,113.16,113.13,113.16,25877.0,92.3884,92.4129,92.3884,92.4129,25877.0
2019-04-29 12:40:00,113.16,113.19,113.15,113.19,7743.0,92.4129,92.4374,92.4047,92.4374,7743.0
2019-04-29 12:50:00,113.18,113.19,113.17,113.18,14143.0,92.4292,92.4374,92.421,92.4292,14143.0
2019-04-29 13:00:00,113.18,113.19,113.17,113.17,2209.0,92.4292,92.4374,92.421,92.421,2209.0
2019-04-29 13:10:00,113.18,113.18,113.16,113.17,4648.0,92.4292,92.4292,92.4129,92.421,4648.0
2019-04-29 13:20:00,113.18,113.18,113.17,113.17,4190.0,92.4292,92.4292,92.421,92.421,4190.0
2019-04-29 13:30:00,113.16,113.17,113.15,113.17,10636.0,92.4129,92.421,92.4047,92.421,10636.0
2019-04-29 13:40:00,113.17,113.17,113.15,113.15,7699.0,92.421,92.421,92.4047,92.4047,7699.0
2019-04-29 13:50:00,113.15,113.16,113.13,113.14,3987.0,92.4047,92.4129,92.3884,92.3965,3987.0
2019-04-29 14:00:00,113.14,113.15,113.13,113.14,10134.0,92.3965,92.4047,92.3884,92.3965,10134.0
2019-04-29 14:10:00,113.14,113.14,113.12,113.12,107314.0,92.3965,92.3965,92.3802,92.3802,107314.0
2019-04-29 14:20:00,113.12,113.13,113.12,113.13,10572.0,92.3802,92.3884,92.3802,92.3884,10572.0
2019-04-29 14:30:00,113.13,113.14,113.12,113.13,17109.0,92.3884,92.3965,92.3802,92.3884,17109.0
2019-04-29 14:40:00,113.13,113.13,113.1,113.1,8090.0,92.3884,92.3884,92.3639,92.3639,8090.0
2019-04-29 14:50:00,113.11,113.14,113.1,113.14,14012.0,92.372,92.3965,92.3639,92.3965,14012.0
2019-04-29 15:00:00,113.15,113.15,113.1,113.11,23610.0,92.4047,92.4047,92.3639,92.372,23610.0
2019-04-29 15:10:00,113.1,113.13,113.1,113.13,9041.0,92.3639,92.3884,92.3639,92.3884,9041.0
2019-04-29 15:20:00,113.12,113.13,113.11,113.12,19695.0,92.3802,92.3884,92.372,92.3802,19695.0
2019-04-29 15:30:00,113.12,113.14,113.11,113.14,19176.0,92.3802,92.3965,92.372,92.3965,19176.0
2019-04-29 15:40:00,113.14,113.15,113.13,113.14,28672.0,92.3965,92.4047,92.3884,92.3965,28672.0
2019-04-29 15:50:00,113.15,113.15,113.13,113.14,32789.0,92.4047,92.4047,92.3884,92.3965,32789.0
2019-04-30 09:30:00,113.1,113.17,113.1,113.17,39987.0,92.3639,92.421,92.3639,92.421,39987.0
2019-04-30 09:40:00,113.19,113.28,113.19,113.27,41804.0,92.4374,92.5109,92.4374,92.5027,41804.0
2019-04-30 09:50:00,113.26,113.3,113.25,113.26,12687.0,92.4945,92.5272,92.4864,92.4945,12687.0
2019-04-30 10:00:00,113.25,113.28,113.24,113.26,9556.0,92.4864,92.5109,92.4782,92.4945,9556.0
2019-04-30 10:10:00,113.28,113.29,113.26,113.28,8097.0,92.5109,92.519,92.4945,92.5109,8097.0
2019-04-30 10:20:00,113.28,113.29,113.24,113.26,15423.0,92.5109,92.519,92.4782,92.4945,15423.0
2019-04-30 10:30:00,113.26,113.27,113.24,113.27,7625.0,92.4945,92.5027,92.4782,92.5027,7625.0
2019-04-30 10:40:00,113.26,113.29,113.25,113.26,15893.0,92.4945,92.519,92.4864,92.4945,15893.0
2019-04-30 10:50:00,113.26,113.31,113.26,113.3,13977.0,92.4945,92.5354,92.4945,92.5272,13977.0
2019-04-30 11:00:00,113.31,113.34,113.3,113.31,29978.0,92.5354,92.5599,92.5272,92.5354,29978.0
2019-04-30 11:10:00,113.32,113.32,113.26,113.27,10211.0,92.5435,92.5435,92.4945,92.5027,10211.0
2019-04-30 11:20:00,113.28,113.29,113.26,113.29,6717.0,92.5109,92.519,92.4945,92.519,6717.0
2019-04-30 11:30:00,113.29,113.3,113.27,113.29,8158.0,92.519,92.5272,92.5027,92.519,8158.0
2019-04-30 11:40:00,113.29,113.3,113.27,113.29,8279.0,92.519,92.5272,92.5027,92.519,8279.0
2019-04-30 11:50:00,113.28,113.29,113.25,113.27,8042.0,92.5109,92.519,92.4864,92.5027,8042.0
2019-04-30 12:00:00,113.27,113.28,113.23,113.25,12095.0,92.5027,92.5109,92.47,92.4864,12095.0
2019-04-30 12:10:00,113.25,113.26,113.24,113.25,6523.0,92.4864,92.4945,92.4782,92.4864,6523.0
2019-04-30 12:20:00,113.25,113.26,113.23,113.26,15070.0,92.4864,92.4945,92.47,92.4945,15070.0
2019-04-30 12:30:00,113.25,113.26,113.23,113.25,61286.0,92.4864,92.4945,92.47,92.4864,61286.0
2019-04-30 12:40:00,113.24,113.26,113.23,113.25,7043.0,92.4782,92.4945,92.47,92.4864,7043.0
2019-04-30 12:50:00,113.26,113.28,113.25,113.26,21503.0,92.4945,92.5109,92.4864,92.4945,21503.0
2019-04-30 13:00:00,113.25,113.26,113.23,113.26,6667.0,92.4864,92.4945,92.47,92.4945,6667.0
2019-04-30 13:10:00,113.27,113.28,113.24,113.25,29054.0,92.5027,92.5109,92.4782,92.4864,29054.0
2019-04-30 13:20:00,113.25,113.28,113.25,113.27,5871.0,92.4864,92.5109,92.4864,92.5027,5871.0
2019-04-30 13:30:00,113.27,113.28,113.25,113.25,7782.0,92.5027,92.5109,92.4864,92.4864,7782.0
2019-04-30 13:40:00,113.26,113.26,113.25,113.26,3521.0,92.4945,92.4945,92.4864,92.4945,3521.0
2019-04-30 13:50:00,113.26,113.27,113.25,113.25,13975.0,92.4945,92.5027,92.4864,92.4864,13975.0
2019-04-30 14:00:00,113.25,113.26,113.23,113.25,7963.0,92.4864,92.4945,92.47,92.4864,7963.0
2019-04-30 14:10:00,113.24,113.26,113.24,113.25,28564.0,92.4782,92.4945,92.4782,92.4864,28564.0
2019-04-30 14:20:00,113.25,113.27,113.24,113.27,3125.0,92.4864,92.5027,92.4782,92.5027,3125.0
2019-04-30 14:30:00,113.27,113.29,113.26,113.27,14007.0,92.5027,92.519,92.4945,92.5027,14007.0
2019-04-30 14:40:00,113.27,113.29,113.24,113.29,24656.0,92.5027,92.519,92.4782,92.519,24656.0
2019-04-30 14:50:00,113.29,113.34,113.28,113.32,9984.0,92.519,92.5599,92.5109,92.5435,9984.0
2019-04-30 15:00:00,113.33,113.35,113.31,113.32,29196.0,92.5517,92.568,92.5354,92.5435,29196.0
2019-04-30 15:10:00,113.32,113.34,113.31,113.34,14584.0,92.5435,92.5599,92.5354,92.5599,14584.0
2019-04-30 15:20:00,113.34,113.34,113.31,113.34,8430.0,92.5599,92.5599,92.5354,92.5599,8430.0
2019-04-30 15:30:00,113.34,113.34,113.32,113.32,6752.0,92.5599,92.5599,92.5435,92.5435,6752.0
2019-04-30 15:40:00,113.32,113.34,113.31,113.32,12046.0,92.5435,92.5599,92.5354,92.5435,12046.0
2019-04-30 15:50:00,113.32,113.33,113.29,113.32,178829.0,92.5435,92.5517,92.519,92.5435,178829.0
2019-05-01 09:30:00,113.29,113.29,113.23,113.26,57279.0,92.5475,92.5475,92.4985,92.523,57279.0
2019-05-01 09:40:00,113.27,113.3,113.26,113.28,13563.0,92.5312,92.5557,92.523,92.5393,13563.0
2019-05-01 09:50:00,113.27,113.28,113.24,113.25,23601.0,92.5312,92.5393,92.5067,92.5148,23601.0
2019-05-01 10:00:00,113.26,113.45,113.26,113.39,165772.0,92.523,92.6782,92.523,92.6292,165772.0
2019-05-01 10:10:00,113.39,113.41,113.38,113.39,16592.0,92.6292,92.6455,92.621,92.6292,16592.0
2019-05-01 10:20:00,113.39,113.4,113.36,113.4,23311.0,92.6292,92.6374,92.6047,92.6374,23311.0
2019-05-01 10:30:00,113.4,113.41,113.35,113.38,16970.0,92.6374,92.6455,92.5965,92.621,16970.0
2019-05-01 10:40:00,113.37,113.39,113.36,113.39,8312.0,92.6129,92.6292,92.6047,92.6292,8312.0
2019-05-01 10:50:00,113.39,113.39,113.32,113.34,71215.0,92.6292,92.6292,92.572,92.5884,71215.0
2019-05-01 11:00:00,113.35,113.37,113.34,113.37,32610.0,92.5965,92.6129,92.5884,92.6129,32610.0
2019-05-01 11:10:00,113.37,113.4,113.36,113.39,50242.0,92.6129,92.6374,92.6047,92.6292,50242.0
2019-05-01 11:20:00,113.39,113.41,113.38,113.39,12295.0,92.6292,92.6455,92.621,92.6292,12295.0
2019-05-01 11:30:00,113.38,113.4,113.37,113.39,53671.0,92.621,92.6374,92.6129,92.6292,53671.0
2019-05-01 11:40:00,113.39,113.4,113.37,113.4,47179.0,92.6292,92.6374,92.6129,92.6374,47179.0
2019-05-01 11:50:00,113.4,113.4,113.38,113.39,21864.0,92.6374,92.6374,92.621,92.6292,21864.0
2019-05-01 12:00:00,113.38,113.39,113.35,113.36,90880.0,92.621,92.6292,92.5965,92.6047,90880.0
2019-05-01 12:10:00,113.36,113.38,113.35,113.37,45675.0,92.6047,92.621,92.5965,92.6129,45675.0
2019-05-01 12:20:00,113.37,113.39,113.36,113.39,18599.0,92.6129,92.6292,92.6047,92.6292,18599.0
2019-05-01 12:30:00,113.39,113.39,113.35,113.37,13599.0,92.6292,92.6292,92.5965,92.6129,13599.0
2019-05-01 12:40:00,113.37,113.39,113.35,113.38,16489.0,92.6129,92.6292,92.5965,92.621,16489.0
2019-05-01 12:50:00,113.39,113.39,113.36,113.36,9192.0,92.6292,92.6292,92.6047,92.6047,9192.0
2019-05-01 13:00:00,113.36,113.36,113.34,113.36,49418.0,92.6047,92.6047,92.5884,92.6047,49418.0
2019-05-01 13:10:00,113.36,113.36,113.34,113.34,9714.0,92.6047,92.6047,92.5884,92.5884,9714.0
2019-05-01 13:20:00,113.34,113.36,113.33,113.36,34071.0,92.5884,92.6047,92.5802,92.6047,34071.0
2019-05-01 13:30:00,113.36,113.38,113.35,113.37,23597.0,92.6047,92.621,92.5965,92.6129,23597.0
2019-05-01 13:40:00,113.37,113.38,113.36,113.37,13731.0,92.6129,92.621,92.6047,92.6129,13731.0
2019-05-01 13:50:00,113.37,113.37,113.32,113.34,23813.0,92.6129,92.6129,92.572,92.5884,23813.0
2019-05-01 14:00:00,113.34,113.54,113.19,113.49,117897.0,92.5884,92.7517,92.4658,92.7109,117897.0
2019-05-01 14:10:00,113.49,113.57,113.45,113.52,75338.0,92.7109,92.7763,92.6782,92.7354,75338.0
2019-05-01 14:20:00,113.52,113.54,113.47,113.53,56893.0,92.7354,92.7517,92.6946,92.7436,56893.0
2019-05-01 14:30:00,113.53,113.53,113.28,113.32,125624.0,92.7436,92.7436,92.5393,92.572,125624.0
2019-05-01 14:40:00,113.31,113.31,113.16,113.23,40922.0,92.5639,92.5639,92.4413,92.4985,40922.0
2019-05-01 14:50:00,113.23,113.26,113.15,113.16,29634.0,92.4985,92.523,92.4331,92.4413,29634.0
2019-05-01 15:00:00,113.16,113.2,113.09,113.12,37155.0,92.4413,92.474,92.3841,92.4086,37155.0
2019-05-01 15:10:00,113.13,113.17,113.09,113.09,31502.0,92.4168,92.4495,92.3841,92.3841,31502.0
2019-05-01 15:20:00,113.1,113.1,113.04,113.08,33138.0,92.3923,92.3923,92.3433,92.376,33138.0
2019-05-01 15:30:00,113.09,113.12,113.07,113.11,40454.0,92.3841,92.4086,92.3678,92.4005,40454.0
2019-05-01 15:40:00,113.11,113.13,113.06,113.07,24691.0,92.4005,92.4168,92.3596,92.3678,24691.0
2019-05-01 15:50:00,113.07,113.08,113.03,113.05,102064.0,92.3678,92.376,92.3351,92.3515,102064.0
2019-05-02 09:30:00,112.75,112.76,112.69,112.72,31112.0,92.1064,92.1146,92.0574,92.0819,31112.0
2019-05-02 09:40:00,112.71,112.71,112.67,112.69,23256.0,92.0737,92.0737,92.041,92.0574,23256.0
2019-05-02 09:50:00,112.69,112.73,112.68,112.72,12725.0,92.0574,92.09,92.0492,92.0819,12725.0
2019-05-02 10:00:00,112.72,112.72,112.67,112.69,34032.0,92.0819,92.0819,92.041,92.0574,34032.0
2019-05-02 10:10:00,112.68,112.73,112.67,112.73,8803.0,92.0492,92.09,92.041,92.09,8803.0
2019-05-02 10:20:00,112.73,112.74,112.67,112.69,18336.0,92.09,92.0982,92.041,92.0574,18336.0
2019-05-02 10:30:00,112.68,112.68,112.62,112.63,20904.0,92.0492,92.0492,92.0002,92.0084,20904.0
2019-05-02 10:40:00,112.64,112.66,112.61,112.62,16294.0,92.0165,92.0329,91.992,92.0002,16294.0
2019-05-02 10:50:00,112.62,112.65,112.61,112.64,8847.0,92.0002,92.0247,91.992,92.0165,8847.0
2019-05-02 11:00:00,112.63,112.64,112.56,112.57,18419.0,92.0084,92.0165,91.9512,91.9593,18419.0
2019-05-02 11:10:00,112.57,112.57,112.54,112.55,17476.0,91.9593,91.9593,91.9348,91.943,17476.0
2019-05-02 11:20:00,112.55,112.56,112.48,112.49,42369.0,91.943,91.9512,91.8858,91.894,42369.0
2019-05-02 11:30:00,112.49,112.5,112.46,112.48,17650.0,91.894,91.9022,91.8695,91.8858,17650.0
2019-05-02 11:40:00,112.48,112.52,112.47,112.51,27867.0,91.8858,91.9185,91.8777,91.9103,27867.0
2019-05-02 11:50:00,112.51,112.53,112.5,112.52,18640.0,91.9103,91.9267,91.9022,91.9185,18640.0
2019-05-02 12:00:00,112.52,112.53,112.49,112.5,11309.0,91.9185,91.9267,91.894,91.9022,11309.0
2019-05-02 12:10:00,112.5,112.52,112.48,112.51,12973.0,91.9022,91.9185,91.8858,91.9103,12973.0
2019-05-02 12:20:00,112.51,112.53,112.5,112.52,12816.0,91.9103,91.9267,91.9022,91.9185,12816.0
2019-05-02 12:30:00,112.52,112.53,112.49,112.49,25380.0,91.9185,91.9267,91.894,91.894,25380.0
2019-05-02 12:40:00,112.49,112.51,112.49,112.5,22119.0,91.894,91.9103,91.894,91.9022,22119.0
2019-05-02 12:50:00,112.49,112.5,112.47,112.49,15698.0,91.894,91.9022,91.8777,91.894,15698.0
2019-05-02 13:00:00,112.47,112.5,112.47,112.49,7431.0,91.8777,91.9022,91.8777,91.894,7431.0
2019-05-02 13:10:00,112.49,112.5,112.47,112.48,8702.0,91.894,91.9022,91.8777,91.8858,8702.0
2019-05-02 13:20:00,112.47,112.49,112.46,112.48,15591.0,91.8777,91.894,91.8695,91.8858,15591.0
2019-05-02 13:30:00,112.47,112.5,112.47,112.5,9021.0,91.8777,91.9022,91.8777,91.9022,9021.0
2019-05-02 13:40:00,112.5,112.51,112.49,112.5,24761.0,91.9022,91.9103,91.894,91.9022,24761.0
2019-05-02 13:50:00,112.5,112.51,112.48,112.5,26775.0,91.9022,91.9103,91.8858,91.9022,26775.0
2019-05-02 14:00:00,112.49,112.5,112.49,112.49,12760.0,91.894,91.9022,91.894,91.894,12760.0
2019-05-02 14:10:00,112.49,112.5,112.49,112.5,46110.0,91.894,91.9022,91.894,91.9022,46110.0
2019-05-02 14:20:00,112.49,112.51,112.49,112.5,47072.0,91.894,91.9103,91.894,91.9022,47072.0
2019-05-02 14:30:00,112.51,112.51,112.5,112.5,30529.0,91.9103,91.9103,91.9022,91.9022,30529.0
2019-05-02 14:40:00,112.51,112.54,112.49,112.54,18783.0,91.9103,91.9348,91.894,91.9348,18783.0
2019-05-02 14:50:00,112.54,112.55,112.49,112.51,46399.0,91.9348,91.943,91.894,91.9103,46399.0
2019-05-02 15:00:00,112.5,112.53,112.5,112.53,17294.0,91.9022,91.9267,91.9022,91.9267,17294.0
2019-05-02 15:10:00,112.53,112.56,112.52,112.55,22233.0,91.9267,91.9512,91.9185,91.943,22233.0
2019-05-02 15:20:00,112.54,112.56,112.54,112.56,12567.0,91.9348,91.9512,91.9348,91.9512,12567.0
2019-05-02 15:30:00,112.56,112.58,112.55,112.57,83872.0,91.9512,91.9675,91.943,91.9593,83872.0
2019-05-02 15:40:00,112.56,112.58,112.56,112.57,16717.0,91.9512,91.9675,91.9512,91.9593,16717.0
2019-05-02 15:50:00,112.58,112.58,112.57,112.58,96912.0,91.9675,91.9675,91.9593,91.9675,96912.0
2019-05-03 09:30:00,112.8,112.84,112.8,112.83,24021.0,92.1472,92.1799,92.1472,92.1717,24021.0
2019-05-03 09:40:00,112.83,112.87,112.83,112.85,9452.0,92.1717,92.2044,92.1717,92.1881,9452.0
2019-05-03 09:50:00,112.86,112.87,112.84,112.86,10787.0,92.1962,92.2044,92.1799,92.1962,10787.0
2019-05-03 10:00:00,112.86,112.96,112.86,112.9,32441.0,92.1962,92.2779,92.1962,92.2289,32441.0
2019-05-03 10:10:00,112.9,112.94,112.9,112.92,16100.0,92.2289,92.2616,92.2289,92.2453,16100.0
2019-05-03 10:20:00,112.91,112.93,112.89,112.9,11463.0,92.2371,92.2534,92.2208,92.2289,11463.0
2019-05-03 10:30:00,112.9,112.91,112.88,112.88,4816.0,92.2289,92.2371,92.2126,92.2126,4816.0
2019-05-03 10:40:00,112.88,112.93,112.88,112.92,9106.0,92.2126,92.2534,92.2126,92.2453,9106.0
2019-05-03 10:50:00,112.92,112.93,112.9,112.93,8406.0,92.2453,92.2534,92.2289,92.2534,8406.0
2019-05-03 11:00:00,112.93,112.95,112.9,112.95,5467.0,92.2534,92.2698,92.2289,92.2698,5467.0
2019-05-03 11:10:00,112.94,112.97,112.93,112.96,12121.0,92.2616,92.2861,92.2534,92.2779,12121.0
2019-05-03 11:20:00,112.97,112.98,112.96,112.98,4638.0,92.2861,92.2943,92.2779,92.2943,4638.0
2019-05-03 11:30:00,112.97,112.97,112.88,112.89,15657.0,92.2861,92.2861,92.2126,92.2208,15657.0
2019-05-03 11:40:00,112.9,112.91,112.87,112.89,5264.0,92.2289,92.2371,92.2044,92.2208,5264.0
2019-05-03 11:50:00,112.89,112.91,112.88,112.91,16690.0,92.2208,92.2371,92.2126,92.2371,16690.0
2019-05-03 12:00:00,112.9,112.91,112.9,112.91,58318.0,92.2289,92.2371,92.2289,92.2371,58318.0
2019-05-03 12:10:00,112.91,112.94,112.9,112.93,22706.0,92.2371,92.2616,92.2289,92.2534,22706.0
2019-05-03 12:20:00,112.94,112.94,112.92,112.94,7912.0,92.2616,92.2616,92.2453,92.2616,7912.0
2019-05-03 12:30:00,112.94,112.97,112.93,112.96,12215.0,92.2616,92.2861,92.2534,92.2779,12215.0
2019-05-03 12:40:00,112.96,112.96,112.94,112.96,22319.0,92.2779,92.2779,92.2616,92.2779,22319.0
2019-05-03 12:50:00,112.96,112.97,112.93,112.96,52193.0,92.2779,92.2861,92.2534,92.2779,52193.0
2019-05-03 13:00:00,112.96,112.97,112.92,112.93,54306.0,92.2779,92.2861,92.2453,92.2534,54306.0
2019-05-03 13:10:00,112.92,112.93,112.91,112.92,37931.0,92.2453,92.2534,92.2371,92.2453,37931.0
2019-05-03 13:20:00,112.92,112.93,112.91,112.91,7892.0,92.2453,92.2534,92.2371,92.2371,7892.0
2019-05-03 13:30:00,112.92,112.93,112.89,112.89,33586.0,92.2453,92.2534,92.2208,92.2208,33586.0
2019-05-03 13:40:00,112.9,112.91,112.88,112.9,50162.0,92.2289,92.2371,92.2126,92.2289,50162.0
2019-05-03 13:50:00,112.9,112.92,112.89,112.92,12371.0,92.2289,92.2453,92.2208,92.2453,12371.0
2019-05-03 14:00:00,112.92,112.93,112.89,112.9,24542.0,92.2453,92.2534,92.2208,92.2289,24542.0
2019-05-03 14:10:00,112.9,112.9,112.86,112.87,13209.0,92.2289,92.2289,92.1962,92.2044,13209.0
2019-05-03 14:20:00,112.87,112.88,112.85,112.87,17044.0,92.2044,92.2126,92.1881,92.2044,17044.0
2019-05-03 14:30:00,112.87,112.87,112.85,112.86,10008.0,92.2044,92.2044,92.1881,92.1962,10008.0
2019-05-03 14:40:00,112.85,112.87,112.83,112.84,31271.0,92.1881,92.2044,92.1717,92.1799,31271.0
2019-05-03 14:50:00,112.84,112.87,112.84,112.87,5031.0,92.1799,92.2044,92.1799,92.2044,5031.0
2019-05-03 15:00:00,112.86,112.89,112.86,112.87,10815.0,92.1962,92.2208,92.1962,92.2044,10815.0
2019-05-03 15:10:00,112.87,112.87,112.85,112.86,60380.0,92.2044,92.2044,92.1881,92.1962,60380.0
2019-05-03 15:20:00,112.87,112.87,112.85,112.87,9031.0,92.2044,92.2044,92.1881,92.2044,9031.0
2019-05-03 15:30:00,112.87,112.87,112.85,112.86,11084.0,92.2044,92.2044,92.1881,92.1962,11084.0
2019-05-03 15:40:00,112.86,112.88,112.85,112.88,16879.0,92.1962,92.2126,92.1881,92.2126,16879.0
2019-05-03 15:50:00,112.88,112.89,112.86,112.88,120176.0,92.2126,92.2208,92.1962,92.2126,120176.0
2019-05-06 09:30:00,113.09,113.13,113.07,113.08,23652.0,92.3841,92.4168,92.3678,92.376,23652.0
2019-05-06 09:40:00,113.07,113.09,113.06,113.09,17354.0,92.3678,92.3841,92.3596,92.3841,17354.0
2019-05-06 09:50:00,113.1,113.1,113.06,113.07,21301.0,92.3923,92.3923,92.3596,92.3678,21301.0
2019-05-06 10:00:00,113.08,113.11,113.07,113.09,13590.0,92.376,92.4005,92.3678,92.3841,13590.0
2019-05-06 10:10:00,113.09,113.1,113.06,113.07,10995.0,92.3841,92.3923,92.3596,92.3678,10995.0
2019-05-06 10:20:00,113.06,113.1,113.05,113.1,12433.0,92.3596,92.3923,92.3515,92.3923,12433.0
2019-05-06 10:30:00,113.1,113.12,113.08,113.09,4429.0,92.3923,92.4086,92.376,92.3841,4429.0
2019-05-06 10:40:00,113.09,113.11,113.08,113.08,9664.0,92.3841,92.4005,92.376,92.376,9664.0
2019-05-06 10:50:00,113.09,113.12,113.07,113.12,12870.0,92.3841,92.4086,92.3678,92.4086,12870.0
2019-05-06 11:00:00,113.12,113.14,113.1,113.11,4986.0,92.4086,92.425,92.3923,92.4005,4986.0
2019-05-06 11:10:00,113.1,113.1,113.07,113.08,5993.0,92.3923,92.3923,92.3678,92.376,5993.0
2019-05-06 11:20:00,113.08,113.08,113.06,113.07,20143.0,92.376,92.376,92.3596,92.3678,20143.0
2019-05-06 11:30:00,113.08,113.13,113.07,113.11,8967.0,92.376,92.4168,92.3678,92.4005,8967.0
2019-05-06 11:40:00,113.11,113.12,113.09,113.1,23884.0,92.4005,92.4086,92.3841,92.3923,23884.0
2019-05-06 11:50:00,113.1,113.13,113.1,113.13,4421.0,92.3923,92.4168,92.3923,92.4168,4421.0
2019-05-06 12:00:00,113.13,113.15,113.12,113.13,16276.0,92.4168,92.4331,92.4086,92.4168,16276.0
2019-05-06 12:10:00,113.13,113.15,113.12,113.15,2769.0,92.4168,92.4331,92.4086,92.4331,2769.0
2019-05-06 12:20:00,113.15,113.16,113.13,113.16,6850.0,92.4331,92.4413,92.4168,92.4413,6850.0
2019-05-06 12:30:00,113.16,113.16,113.14,113.15,9569.0,92.4413,92.4413,92.425,92.4331,9569.0
2019-05-06 12:40:00,113.15,113.16,113.12,113.12,9019.0,92.4331,92.4413,92.4086,92.4086,9019.0
2019-05-06 12:50:00,113.13,113.14,113.12,113.13,6205.0,92.4168,92.425,92.4086,92.4168,6205.0
2019-05-06 13:00:00,113.13,113.14,113.12,113.13,20908.0,92.4168,92.425,92.4086,92.4168,20908.0
2019-05-06 13:10:00,113.13,113.14,113.1,113.11,1862.0,92.4168,92.425,92.3923,92.4005,1862.0
2019-05-06 13:20:00,113.11,113.11,113.08,113.09,4914.0,92.4005,92.4005,92.376,92.3841,4914.0
2019-05-06 13:30:00,113.09,113.11,113.08,113.1,5223.0,92.3841,92.4005,92.376,92.3923,5223.0
2019-05-06 13:40:00,113.1,113.14,113.09,113.12,21522.0,92.3923,92.425,92.3841,92.4086,21522.0
2019-05-06 13:50:00,113.12,113.14,113.12,113.13,23200.0,92.4086,92.425,92.4086,92.4168,23200.0
2019-05-06 14:00:00,113.13,113.13,113.11,113.12,7314.0,92.4168,92.4168,92.4005,92.4086,7314.0
2019-05-06 14:10:00,113.11,113.11,113.09,113.11,5332.0,92.4005,92.4005,92.3841,92.4005,5332.0
2019-05-06 14:20:00,113.11,113.12,113.1,113.11,4323.0,92.4005,92.4086,92.3923,92.4005,4323.0
2019-05-06 14:30:00,113.11,113.11,113.08,113.09,10201.0,92.4005,92.4005,92.376,92.3841,10201.0
2019-05-06 14:40:00,113.1,113.12,113.08,113.09,30391.0,92.3923,92.4086,92.376,92.3841,30391.0
2019-05-06 14:50:00,113.1,113.1,113.06,113.08,6320.0,92.3923,92.3923,92.3596,92.376,6320.0
2019-05-06 15:00:00,113.07,113.1,113.06,113.1,3230.0,92.3678,92.3923,92.3596,92.3923,3230.0
2019-05-06 15:10:00,113.09,113.11,113.07,113.08,11567.0,92.3841,92.4005,92.3678,92.376,11567.0
2019-05-06 15:20:00,113.08,113.08,113.05,113.07,3850.0,92.376,92.376,92.3515,92.3678,3850.0
2019-05-06 15:30:00,113.07,113.09,113.06,113.09,8607.0,92.3678,92.3841,92.3596,92.3841,8607.0
2019-05-06 15:40:00,113.09,113.1,113.08,113.09,14116.0,92.3841,92.3923,92.376,92.3841,14116.0
2019-05-06 15:50:00,113.09,113.1,113.07,113.07,30640.0,92.3841,92.3923,92.3678,92.3678,30640.0
2019-05-07 09:30:00,113.09,113.14,113.09,113.1,31532.0,92.3841,92.425,92.3841,92.3923,31532.0
2019-05-07 09:40:00,113.12,113.13,113.08,113.11,26489.0,92.4086,92.4168,92.376,92.4005,26489.0
2019-05-07 09:50:00,113.11,113.14,113.1,113.13,15254.0,92.4005,92.425,92.3923,92.4168,15254.0
2019-05-07 10:00:00,113.12,113.17,113.11,113.15,140771.0,92.4086,92.4495,92.4005,92.4331,140771.0
2019-05-07 10:10:00,113.15,113.16,113.11,113.12,26349.0,92.4331,92.4413,92.4005,92.4086,26349.0
2019-05-07 10:20:00,113.13,113.13,113.1,113.1,7606.0,92.4168,92.4168,92.3923,92.3923,7606.0
2019-05-07 10:30:00,113.11,113.15,113.11,113.13,20289.0,92.4005,92.4331,92.4005,92.4168,20289.0
2019-05-07 10:40:00,113.15,113.15,113.13,113.14,9643.0,92.4331,92.4331,92.4168,92.425,9643.0
2019-05-07 10:50:00,113.14,113.17,113.13,113.16,33858.0,92.425,92.4495,92.4168,92.4413,33858.0
2019-05-07 11:00:00,113.16,113.22,113.16,113.19,15058.0,92.4413,92.4903,92.4413,92.4658,15058.0
2019-05-07 11:10:00,113.19,113.21,113.18,113.19,20925.0,92.4658,92.4822,92.4577,92.4658,20925.0
2019-05-07 11:20:00,113.19,113.21,113.18,113.19,13309.0,92.4658,92.4822,92.4577,92.4658,13309.0
2019-05-07 11:30:00,113.19,113.2,113.17,113.17,69039.0,92.4658,92.474,92.4495,92.4495,69039.0
2019-05-07 11:40:00,113.17,113.18,113.14,113.17,75005.0,92.4495,92.4577,92.425,92.4495,75005.0
2019-05-07 11:50:00,113.17,113.2,113.17,113.19,31680.0,92.4495,92.474,92.4495,92.4658,31680.0
2019-05-07 12:00:00,113.2,113.2,113.19,113.2,4871.0,92.474,92.474,92.4658,92.474,4871.0
2019-05-07 12:10:00,113.2,113.23,113.19,113.22,10748.0,92.474,92.4985,92.4658,92.4903,10748.0
2019-05-07 12:20:00,113.21,113.21,113.17,113.18,15902.0,92.4822,92.4822,92.4495,92.4577,15902.0
2019-05-07 12:30:00,113.18,113.19,113.17,113.18,15309.0,92.4577,92.4658,92.4495,92.4577,15309.0
2019-05-07 12:40:00,113.18,113.2,113.17,113.18,12286.0,92.4577,92.474,92.4495,92.4577,12286.0
2019-05-07 12:50:00,113.17,113.19,113.17,113.19,12359.0,92.4495,92.4658,92.4495,92.4658,12359.0
2019-05-07 13:00:00,113.19,113.24,113.16,113.24,32901.0,92.4658,92.5067,92.4413,92.5067,32901.0
2019-05-07 13:10:00,113.23,113.25,113.22,113.23,12255.0,92.4985,92.5148,92.4903,92.4985,12255.0
2019-05-07 13:20:00,113.23,113.25,113.21,113.22,28928.0,92.4985,92.5148,92.4822,92.4903,28928.0
2019-05-07 13:30:00,113.22,113.25,113.21,113.24,20423.0,92.4903,92.5148,92.4822,92.5067,20423.0
2019-05-07 13:40:00,113.25,113.25,113.21,113.22,14727.0,92.5148,92.5148,92.4822,92.4903,14727.0
2019-05-07 13:50:00,113.23,113.23,113.2,113.21,25911.0,92.4985,92.4985,92.474,92.4822,25911.0
2019-05-07 14:00:00,113.2,113.21,113.17,113.19,16290.0,92.474,92.4822,92.4495,92.4658,16290.0
2019-05-07 14:10:00,113.18,113.19,113.16,113.17,23522.0,92.4577,92.4658,92.4413,92.4495,23522.0
2019-05-07 14:20:00,113.16,113.19,113.16,113.17,36250.0,92.4413,92.4658,92.4413,92.4495,36250.0
2019-05-07 14:30:00,113.17,113.18,113.15,113.16,16093.0,92.4495,92.4577,92.4331,92.4413,16093.0
2019-05-07 14:40:00,113.15,113.19,113.15,113.19,19561.0,92.4331,92.4658,92.4331,92.4658,19561.0
2019-05-07 14:50:00,113.19,113.19,113.17,113.19,29742.0,92.4658,92.4658,92.4495,92.4658,29742.0
2019-05-07 15:00:00,113.19,113.19,113.17,113.18,16183.0,92.4658,92.4658,92.4495,92.4577,16183.0
2019-05-07 15:10:00,113.17,113.18,113.15,113.17,7106.0,92.4495,92.4577,92.4331,92.4495,7106.0
2019-05-07 15:20:00,113.17,113.19,113.16,113.19,11208.0,92.4495,92.4658,92.4413,92.4658,11208.0
2019-05-07 15:30:00,113.19,113.2,113.18,113.19,10749.0,92.4658,92.474,92.4577,92.4658,10749.0
2019-05-07 15:40:00,113.2,113.2,113.17,113.18,31836.0,92.474,92.474,92.4495,92.4577,31836.0
2019-05-07 15:50:00,113.18,113.18,113.12,113.13,115651.0,92.4577,92.4577,92.4086,92.4168,115651.0
2019-05-08 09:30:00,113.21,113.24,113.18,113.22,60020.0,92.4822,92.5067,92.4577,92.4903,60020.0
2019-05-08 09:40:00,113.22,113.22,113.17,113.19,33644.0,92.4903,92.4903,92.4495,92.4658,33644.0
2019-05-08 09:50:00,113.19,113.24,113.18,113.21,42823.0,92.4658,92.5067,92.4577,92.4822,42823.0
2019-05-08 10:00:00,113.21,113.21,113.16,113.18,21123.0,92.4822,92.4822,92.4413,92.4577,21123.0
2019-05-08 10:10:00,113.18,113.2,113.16,113.17,19595.0,92.4577,92.474,92.4413,92.4495,19595.0
2019-05-08 10:20:00,113.17,113.2,113.15,113.19,25785.0,92.4495,92.474,92.4331,92.4658,25785.0
2019-05-08 10:30:00,113.19,113.24,113.18,113.22,27985.0,92.4658,92.5067,92.4577,92.4903,27985.0
2019-05-08 10:40:00,113.22,113.22,113.16,113.17,20729.0,92.4903,92.4903,92.4413,92.4495,20729.0
2019-05-08 10:50:00,113.17,113.19,113.06,113.08,143550.0,92.4495,92.4658,92.3596,92.376,143550.0
2019-05-08 11:00:00,113.09,113.16,113.08,113.16,45437.0,92.3841,92.4413,92.376,92.4413,45437.0
2019-05-08 11:10:00,113.16,113.16,113.13,113.16,16956.0,92.4413,92.4413,92.4168,92.4413,16956.0
2019-05-08 11:20:00,113.15,113.15,113.11,113.14,18375.0,92.4331,92.4331,92.4005,92.425,18375.0
2019-05-08 11:30:00,113.14,113.2,113.12,113.16,46111.0,92.425,92.474,92.4086,92.4413,46111.0
2019-05-08 11:40:00,113.16,113.16,113.1,113.1,12897.0,92.4413,92.4413,92.3923,92.3923,12897.0
2019-05-08 11:50:00,113.11,113.11,113.05,113.08,24096.0,92.4005,92.4005,92.3515,92.376,24096.0
2019-05-08 12:00:00,113.09,113.11,113.08,113.1,15989.0,92.3841,92.4005,92.376,92.3923,15989.0
2019-05-08 12:10:00,113.1,113.11,113.08,113.09,24306.0,92.3923,92.4005,92.376,92.3841,24306.0
2019-05-08 12:20:00,113.09,113.1,113.07,113.09,11912.0,92.3841,92.3923,92.3678,92.3841,11912.0
2019-05-08 12:30:00,113.08,113.1,113.06,113.07,16118.0,92.376,92.3923,92.3596,92.3678,16118.0
2019-05-08 12:40:00,113.07,113.07,113.04,113.06,15431.0,92.3678,92.3678,92.3433,92.3596,15431.0
2019-05-08 12:50:00,113.06,113.07,113.01,113.02,15340.0,92.3596,92.3678,92.3188,92.327,15340.0
2019-05-08 13:00:00,113.01,113.06,112.92,112.94,320108.0,92.3188,92.3596,92.2453,92.2616,320108.0
2019-05-08 13:10:00,112.93,112.95,112.9,112.92,56383.0,92.2534,92.2698,92.2289,92.2453,56383.0
2019-05-08 13:20:00,112.92,112.94,112.91,112.94,34847.0,92.2453,92.2616,92.2371,92.2616,34847.0
2019-05-08 13:30:00,112.94,112.94,112.92,112.93,52127.0,92.2616,92.2616,92.2453,92.2534,52127.0
2019-05-08 13:40:00,112.93,112.95,112.92,112.95,38123.0,92.2534,92.2698,92.2453,92.2698,38123.0
2019-05-08 13:50:00,112.95,112.95,112.92,112.94,52045.0,92.2698,92.2698,92.2453,92.2616,52045.0
2019-05-08 14:00:00,112.94,112.95,112.9,112.91,80991.0,92.2616,92.2698,92.2289,92.2371,80991.0
2019-05-08 14:10:00,112.9,112.93,112.9,112.92,133933.0,92.2289,92.2534,92.2289,92.2453,133933.0
2019-05-08 14:20:00,112.92,112.92,112.89,112.9,90363.0,92.2453,92.2453,92.2208,92.2289,90363.0
2019-05-08 14:30:00,112.9,112.9,112.85,112.86,93403.0,92.2289,92.2289,92.1881,92.1962,93403.0
2019-05-08 14:40:00,112.85,112.86,112.83,112.84,110133.0,92.1881,92.1962,92.1717,92.1799,110133.0
2019-05-08 14:50:00,112.84,112.85,112.83,112.84,168929.0,92.1799,92.1881,92.1717,92.1799,168929.0
2019-05-08 15:00:00,112.83,112.84,112.81,112.81,47836.0,92.1717,92.1799,92.1554,92.1554,47836.0
2019-05-08 15:10:00,112.82,112.82,112.8,112.8,85960.0,92.1636,92.1636,92.1472,92.1472,85960.0
2019-05-08 15:20:00,112.81,112.82,112.8,112.81,74378.0,92.1554,92.1636,92.1472,92.1554,74378.0
2019-05-08 15:30:00,112.81,112.82,112.81,112.82,92795.0,92.1554,92.1636,92.1554,92.1636,92795.0
2019-05-08 15:40:00,112.82,112.83,112.81,112.83,95728.0,92.1636,92.1717,92.1554,92.1717,95728.0
2019-05-08 15:50:00,112.83,112.85,112.83,112.83,134488.0,92.1717,92.1881,92.1717,92.1717,134488.0
2019-05-09 09:30:00,113.02,113.03,112.99,113.02,13978.0,92.327,92.3351,92.3024,92.327,13978.0
2019-05-09 09:40:00,113.01,113.07,112.99,113.07,7236.0,92.3188,92.3678,92.3024,92.3678,7236.0
2019-05-09 09:50:00,113.07,113.13,113.06,113.06,18049.0,92.3678,92.4168,92.3596,92.3596,18049.0
2019-05-09 10:00:00,113.06,113.08,113.05,113.05,4437.0,92.3596,92.376,92.3515,92.3515,4437.0
2019-05-09 10:10:00,113.05,113.07,113.04,113.07,8360.0,92.3515,92.3678,92.3433,92.3678,8360.0
2019-05-09 10:20:00,113.07,113.1,113.06,113.06,5988.0,92.3678,92.3923,92.3596,92.3596,5988.0
2019-05-09 10:30:00,113.04,113.08,113.04,113.06,3626.0,92.3433,92.376,92.3433,92.3596,3626.0
2019-05-09 10:40:00,113.06,113.06,112.99,113.01,8319.0,92.3596,92.3596,92.3024,92.3188,8319.0
2019-05-09 10:50:00,113.0,113.08,112.99,113.07,14458.0,92.3106,92.376,92.3024,92.3678,14458.0
2019-05-09 11:00:00,113.05,113.11,113.05,113.08,6727.0,92.3515,92.4005,92.3515,92.376,6727.0
2019-05-09 11:10:00,113.09,113.09,113.04,113.07,18156.0,92.3841,92.3841,92.3433,92.3678,18156.0
2019-05-09 11:20:00,113.07,113.1,113.07,113.1,5479.0,92.3678,92.3923,92.3678,92.3923,5479.0
2019-05-09 11:30:00,113.09,113.09,113.07,113.08,5554.0,92.3841,92.3841,92.3678,92.376,5554.0
2019-05-09 11:40:00,113.07,113.1,113.05,113.06,2125.0,92.3678,92.3923,92.3515,92.3596,2125.0
2019-05-09 11:50:00,113.05,113.07,113.04,113.04,14025.0,92.3515,92.3678,92.3433,92.3433,14025.0
2019-05-09 12:00:00,113.05,113.07,113.04,113.06,4939.0,92.3515,92.3678,92.3433,92.3596,4939.0
2019-05-09 12:10:00,113.05,113.05,113.02,113.02,1711.0,92.3515,92.3515,92.327,92.327,1711.0
2019-05-09 12:20:00,113.03,113.06,113.01,113.06,44381.0,92.3351,92.3596,92.3188,92.3596,44381.0
2019-05-09 12:30:00,113.05,113.06,112.98,112.99,10907.0,92.3515,92.3596,92.2943,92.3024,10907.0
2019-05-09 12:40:00,112.99,113.05,112.97,113.04,6340.0,92.3024,92.3515,92.2861,92.3433,6340.0
2019-05-09 12:50:00,113.05,113.06,112.96,112.97,31355.0,92.3515,92.3596,92.2779,92.2861,31355.0
2019-05-09 13:00:00,112.97,113.03,112.93,113.02,100794.0,92.2861,92.3351,92.2534,92.327,100794.0
2019-05-09 13:10:00,113.02,113.08,113.0,113.07,19413.0,92.327,92.376,92.3106,92.3678,19413.0
2019-05-09 13:20:00,113.07,113.09,113.06,113.08,24080.0,92.3678,92.3841,92.3596,92.376,24080.0
2019-05-09 13:30:00,113.09,113.1,113.05,113.06,48742.0,92.3841,92.3923,92.3515,92.3596,48742.0
2019-05-09 13:40:00,113.06,113.07,112.98,112.99,32885.0,92.3596,92.3678,92.2943,92.3024,32885.0
2019-05-09 13:50:00,112.99,113.08,112.99,113.08,10025.0,92.3024,92.376,92.3024,92.376,10025.0
2019-05-09 14:00:00,113.06,113.1,113.05,113.06,13247.0,92.3596,92.3923,92.3515,92.3596,13247.0
2019-05-09 14:10:00,113.07,113.08,113.04,113.05,16006.0,92.3678,92.376,92.3433,92.3515,16006.0
2019-05-09 14:20:00,113.04,113.04,113.02,113.03,4225.0,92.3433,92.3433,92.327,92.3351,4225.0
2019-05-09 14:30:00,113.0,113.03,112.99,113.02,7809.0,92.3106,92.3351,92.3024,92.327,7809.0
2019-05-09 14:40:00,113.01,113.03,112.99,113.03,3878.0,92.3188,92.3351,92.3024,92.3351,3878.0
2019-05-09 14:50:00,113.03,113.05,113.01,113.04,6894.0,92.3351,92.3515,92.3188,92.3433,6894.0
2019-05-09 15:00:00,113.03,113.06,113.02,113.05,4745.0,92.3351,92.3596,92.327,92.3515,4745.0
2019-05-09 15:10:00,113.05,113.06,113.03,113.04,6295.0,92.3515,92.3596,92.3351,92.3433,6295.0
2019-05-09 15:20:00,113.03,113.05,113.02,113.04,3443.0,92.3351,92.3515,92.327,92.3433,3443.0
2019-05-09 15:30:00,113.03,113.05,113.02,113.02,4460.0,92.3351,92.3515,92.327,92.327,4460.0
2019-05-09 15:40:00,113.02,113.03,113.01,113.03,36948.0,92.327,92.3351,92.3188,92.3351,36948.0
2019-05-09 15:50:00,113.03,113.04,113.01,113.03,54169.0,92.3351,92.3433,92.3188,92.3351,54169.0
2019-05-10 09:30:00,113.1,113.1,113.03,113.09,12004.0,92.3923,92.3923,92.3351,92.3841,12004.0
2019-05-10 09:40:00,113.09,113.13,113.09,113.12,5327.0,92.3841,92.4168,92.3841,92.4086,5327.0
2019-05-10 09:50:00,113.13,113.15,113.12,113.14,7714.0,92.4168,92.4331,92.4086,92.425,7714.0
2019-05-10 10:00:00,113.15,113.21,113.15,113.19,25380.0,92.4331,92.4822,92.4331,92.4658,25380.0
2019-05-10 10:10:00,113.19,113.22,113.19,113.2,9571.0,92.4658,92.4903,92.4658,92.474,9571.0
2019-05-10 10:20:00,113.19,113.19,113.15,113.15,118402.0,92.4658,92.4658,92.4331,92.4331,118402.0
2019-05-10 10:30:00,113.16,113.21,113.15,113.2,38850.0,92.4413,92.4822,92.4331,92.474,38850.0
2019-05-10 10:40:00,113.2,113.24,113.2,113.23,9273.0,92.474,92.5067,92.474,92.4985,9273.0
2019-05-10 10:50:00,113.22,113.25,113.21,113.25,11191.0,92.4903,92.5148,92.4822,92.5148,11191.0
2019-05-10 11:00:00,113.25,113.29,113.24,113.26,10627.0,92.5148,92.5475,92.5067,92.523,10627.0
2019-05-10 11:10:00,113.26,113.27,113.24,113.24,17253.0,92.523,92.5312,92.5067,92.5067,17253.0
2019-05-10 11:20:00,113.24,113.27,113.21,113.27,17939.0,92.5067,92.5312,92.4822,92.5312,17939.0
2019-05-10 11:30:00,113.28,113.29,113.23,113.24,6596.0,92.5393,92.5475,92.4985,92.5067,6596.0
2019-05-10 11:40:00,113.25,113.28,113.24,113.26,6276.0,92.5148,92.5393,92.5067,92.523,6276.0
2019-05-10 11:50:00,113.26,113.27,113.21,113.25,64775.0,92.523,92.5312,92.4822,92.5148,64775.0
2019-05-10 12:00:00,113.26,113.29,113.25,113.29,6572.0,92.523,92.5475,92.5148,92.5475,6572.0
2019-05-10 12:10:00,113.28,113.29,113.25,113.25,4343.0,92.5393,92.5475,92.5148,92.5148,4343.0
2019-05-10 12:20:00,113.25,113.26,113.24,113.25,3832.0,92.5148,92.523,92.5067,92.5148,3832.0
2019-05-10 12:30:00,113.25,113.25,113.22,113.23,28290.0,92.5148,92.5148,92.4903,92.4985,28290.0
2019-05-10 12:40:00,113.23,113.27,113.23,113.26,7532.0,92.4985,92.5312,92.4985,92.523,7532.0
2019-05-10 12:50:00,113.27,113.29,113.25,113.29,7963.0,92.5312,92.5475,92.5148,92.5475,7963.0
2019-05-10 13:00:00,113.3,113.31,113.27,113.3,14856.0,92.5557,92.5639,92.5312,92.5557,14856.0
2019-05-10 13:10:00,113.29,113.3,113.23,113.25,44995.0,92.5475,92.5557,92.4985,92.5148,44995.0
2019-05-10 13:20:00,113.23,113.23,113.19,113.23,17559.0,92.4985,92.4985,92.4658,92.4985,17559.0
2019-05-10 13:30:00,113.23,113.26,113.23,113.26,10055.0,92.4985,92.523,92.4985,92.523,10055.0
2019-05-10 13:40:00,113.26,113.26,113.2,113.2,17765.0,92.523,92.523,92.474,92.474,17765.0
2019-05-10 13:50:00,113.2,113.25,113.19,113.21,17908.0,92.474,92.5148,92.4658,92.4822,17908.0
2019-05-10 14:00:00,113.21,113.22,113.19,113.21,8056.0,92.4822,92.4903,92.4658,92.4822,8056.0
2019-05-10 14:10:00,113.21,113.24,113.19,113.23,8707.0,92.4822,92.5067,92.4658,92.4985,8707.0
2019-05-10 14:20:00,113.23,113.25,113.22,113.24,12900.0,92.4985,92.5148,92.4903,92.5067,12900.0
2019-05-10 14:30:00,113.23,113.25,113.23,113.23,4184.0,92.4985,92.5148,92.4985,92.4985,4184.0
2019-05-10 14:40:00,113.23,113.25,113.21,113.22,2841.0,92.4985,92.5148,92.4822,92.4903,2841.0
2019-05-10 14:50:00,113.22,113.26,113.21,113.26,5176.0,92.4903,92.523,92.4822,92.523,5176.0
2019-05-10 15:00:00,113.27,113.28,113.26,113.28,12300.0,92.5312,92.5393,92.523,92.5393,12300.0
2019-05-10 15:10:00,113.27,113.27,113.2,113.21,36980.0,92.5312,92.5312,92.474,92.4822,36980.0
2019-05-10 15:20:00,113.22,113.23,113.19,113.2,12456.0,92.4903,92.4985,92.4658,92.474,12456.0
2019-05-10 15:30:00,113.2,113.29,113.2,113.27,34036.0,92.474,92.5475,92.474,92.5312,34036.0
2019-05-10 15:40:00,113.28,113.3,113.27,113.28,29185.0,92.5393,92.5557,92.5312,92.5393,29185.0
2019-05-10 15:50:00,113.28,113.31,113.26,113.27,34929.0,92.5393,92.5639,92.523,92.5312,34929.0
2019-05-13 09:30:00,113.51,113.57,113.51,113.56,31854.0,92.7272,92.7763,92.7272,92.7681,31854.0
2019-05-13 09:40:00,113.55,113.59,113.53,113.59,12889.0,92.7599,92.7926,92.7436,92.7926,12889.0
2019-05-13 09:50:00,113.62,113.67,113.61,113.63,21621.0,92.8171,92.8579,92.8089,92.8253,21621.0
2019-05-13 10:00:00,113.63,113.71,113.63,113.65,9438.0,92.8253,92.8906,92.8253,92.8416,9438.0
2019-05-13 10:10:00,113.65,113.66,113.62,113.62,6927.0,92.8416,92.8498,92.8171,92.8171,6927.0
2019-05-13 10:20:00,113.64,113.65,113.62,113.62,14454.0,92.8334,92.8416,92.8171,92.8171,14454.0
2019-05-13 10:30:00,113.61,113.64,113.57,113.59,29347.0,92.8089,92.8334,92.7763,92.7926,29347.0
2019-05-13 10:40:00,113.59,113.6,113.56,113.6,5791.0,92.7926,92.8008,92.7681,92.8008,5791.0
2019-05-13 10:50:00,113.6,113.63,113.57,113.61,11909.0,92.8008,92.8253,92.7763,92.8089,11909.0
2019-05-13 11:00:00,113.61,113.62,113.57,113.57,17450.0,92.8089,92.8171,92.7763,92.7763,17450.0
2019-05-13 11:10:00,113.59,113.62,113.57,113.62,12100.0,92.7926,92.8171,92.7763,92.8171,12100.0
2019-05-13 11:20:00,113.61,113.67,113.6,113.66,7698.0,92.8089,92.8579,92.8008,92.8498,7698.0
2019-05-13 11:30:00,113.66,113.66,113.64,113.65,17098.0,92.8498,92.8498,92.8334,92.8416,17098.0
2019-05-13 11:40:00,113.65,113.67,113.64,113.64,6446.0,92.8416,92.8579,92.8334,92.8334,6446.0
2019-05-13 11:50:00,113.65,113.66,113.61,113.62,6622.0,92.8416,92.8498,92.8089,92.8171,6622.0
2019-05-13 12:00:00,113.61,113.63,113.6,113.6,3845.0,92.8089,92.8253,92.8008,92.8008,3845.0
2019-05-13 12:10:00,113.61,113.63,113.6,113.62,4443.0,92.8089,92.8253,92.8008,92.8171,4443.0
2019-05-13 12:20:00,113.62,113.66,113.6,113.65,4232.0,92.8171,92.8498,92.8008,92.8416,4232.0
2019-05-13 12:30:00,113.65,113.65,113.6,113.6,11501.0,92.8416,92.8416,92.8008,92.8008,11501.0
2019-05-13 12:40:00,113.6,113.61,113.58,113.59,33951.0,92.8008,92.8089,92.7844,92.7926,33951.0
2019-05-13 12:50:00,113.59,113.62,113.59,113.62,6362.0,92.7926,92.8171,92.7926,92.8171,6362.0
2019-05-13 13:00:00,113.62,113.63,113.6,113.6,6064.0,92.8171,92.8253,92.8008,92.8008,6064.0
2019-05-13 13:10:00,113.6,113.61,113.57,113.57,24193.0,92.8008,92.8089,92.7763,92.7763,24193.0
2019-05-13 13:20:00,113.58,113.59,113.55,113.56,4220.0,92.7844,92.7926,92.7599,92.7681,4220.0
2019-05-13 13:30:00,113.58,113.58,113.48,113.5,29216.0,92.7844,92.7844,92.7027,92.7191,29216.0
2019-05-13 13:40:00,113.49,113.53,113.49,113.52,11071.0,92.7109,92.7436,92.7109,92.7354,11071.0
2019-05-13 13:50:00,113.51,113.53,113.5,113.51,18247.0,92.7272,92.7436,92.7191,92.7272,18247.0
2019-05-13 14:00:00,113.51,113.52,113.49,113.52,34478.0,92.7272,92.7354,92.7109,92.7354,34478.0
2019-05-13 14:10:00,113.52,113.58,113.51,113.58,159477.0,92.7354,92.7844,92.7272,92.7844,159477.0
2019-05-13 14:20:00,113.58,113.58,113.48,113.51,49240.0,92.7844,92.7844,92.7027,92.7272,49240.0
2019-05-13 14:30:00,113.5,113.55,113.5,113.54,34569.0,92.7191,92.7599,92.7191,92.7517,34569.0
2019-05-13 14:40:00,113.55,113.57,113.52,113.53,39693.0,92.7599,92.7763,92.7354,92.7436,39693.0
2019-05-13 14:50:00,113.54,113.54,113.53,113.54,17563.0,92.7517,92.7517,92.7436,92.7517,17563.0
2019-05-13 15:00:00,113.53,113.54,113.5,113.51,6419.0,92.7436,92.7517,92.7191,92.7272,6419.0
2019-05-13 15:10:00,113.51,113.55,113.51,113.54,23901.0,92.7272,92.7599,92.7272,92.7517,23901.0
2019-05-13 15:20:00,113.55,113.57,113.54,113.56,22369.0,92.7599,92.7763,92.7517,92.7681,22369.0
2019-05-13 15:30:00,113.56,113.59,113.56,113.56,7599.0,92.7681,92.7926,92.7681,92.7681,7599.0
2019-05-13 15:40:00,113.56,113.57,113.55,113.56,46311.0,92.7681,92.7763,92.7599,92.7681,46311.0
2019-05-13 15:50:00,113.56,113.56,113.52,113.53,33116.0,92.7681,92.7681,92.7354,92.7436,33116.0
2019-05-14 09:30:00,113.51,113.55,113.51,113.55,34484.0,92.7272,92.7599,92.7272,92.7599,34484.0
2019-05-14 09:40:00,113.55,113.56,113.51,113.54,49414.0,92.7599,92.7681,92.7272,92.7517,49414.0
2019-05-14 09:50:00,113.54,113.61,113.54,113.6,12345.0,92.7517,92.8089,92.7517,92.8008,12345.0
2019-05-14 10:00:00,113.59,113.6,113.56,113.58,5111.0,92.7926,92.8008,92.7681,92.7844,5111.0
2019-05-14 10:10:00,113.58,113.59,113.55,113.56,19839.0,92.7844,92.7926,92.7599,92.7681,19839.0
2019-05-14 10:20:00,113.56,113.56,113.53,113.54,11603.0,92.7681,92.7681,92.7436,92.7517,11603.0
2019-05-14 10:30:00,113.54,113.55,113.53,113.54,4257.0,92.7517,92.7599,92.7436,92.7517,4257.0
2019-05-14 10:40:00,113.54,113.55,113.52,113.53,10111.0,92.7517,92.7599,92.7354,92.7436,10111.0
2019-05-14 10:50:00,113.53,113.55,113.52,113.52,10687.0,92.7436,92.7599,92.7354,92.7354,10687.0
2019-05-14 11:00:00,113.53,113.54,113.52,113.53,19009.0,92.7436,92.7517,92.7354,92.7436,19009.0
2019-05-14 11:10:00,113.54,113.54,113.51,113.52,17202.0,92.7517,92.7517,92.7272,92.7354,17202.0
2019-05-14 11:20:00,113.52,113.52,113.47,113.5,38055.0,92.7354,92.7354,92.6946,92.7191,38055.0
2019-05-14 11:30:00,113.5,113.51,113.47,113.48,10646.0,92.7191,92.7272,92.6946,92.7027,10646.0
2019-05-14 11:40:00,113.49,113.51,113.48,113.5,9197.0,92.7109,92.7272,92.7027,92.7191,9197.0
2019-05-14 11:50:00,113.49,113.51,113.48,113.49,5547.0,92.7109,92.7272,92.7027,92.7109,5547.0
2019-05-14 12:00:00,113.5,113.51,113.48,113.5,5759.0,92.7191,92.7272,92.7027,92.7191,5759.0
2019-05-14 12:10:00,113.51,113.53,113.5,113.53,3838.0,92.7272,92.7436,92.7191,92.7436,3838.0
2019-05-14 12:20:00,113.53,113.55,113.52,113.54,5837.0,92.7436,92.7599,92.7354,92.7517,5837.0
2019-05-14 12:30:00,113.55,113.55,113.52,113.53,10213.0,92.7599,92.7599,92.7354,92.7436,10213.0
2019-05-14 12:40:00,113.53,113.54,113.52,113.53,8858.0,92.7436,92.7517,92.7354,92.7436,8858.0
2019-05-14 12:50:00,113.53,113.55,113.53,113.54,8821.0,92.7436,92.7599,92.7436,92.7517,8821.0
2019-05-14 13:00:00,113.54,113.54,113.5,113.51,5451.0,92.7517,92.7517,92.7191,92.7272,5451.0
2019-05-14 13:10:00,113.51,113.51,113.49,113.51,9181.0,92.7272,92.7272,92.7109,92.7272,9181.0
2019-05-14 13:20:00,113.51,113.51,113.49,113.51,12561.0,92.7272,92.7272,92.7109,92.7272,12561.0
2019-05-14 13:30:00,113.5,113.52,113.5,113.5,11832.0,92.7191,92.7354,92.7191,92.7191,11832.0
2019-05-14 13:40:00,113.5,113.51,113.49,113.5,4302.0,92.7191,92.7272,92.7109,92.7191,4302.0
2019-05-14 13:50:00,113.49,113.5,113.48,113.49,4804.0,92.7109,92.7191,92.7027,92.7109,4804.0
2019-05-14 14:00:00,113.49,113.52,113.49,113.51,6967.0,92.7109,92.7354,92.7109,92.7272,6967.0
2019-05-14 14:10:00,113.51,113.52,113.51,113.52,17066.0,92.7272,92.7354,92.7272,92.7354,17066.0
2019-05-14 14:20:00,113.52,113.52,113.49,113.51,9185.0,92.7354,92.7354,92.7109,92.7272,9185.0
2019-05-14 14:30:00,113.51,113.53,113.5,113.52,13145.0,92.7272,92.7436,92.7191,92.7354,13145.0
2019-05-14 14:40:00,113.51,113.54,113.51,113.54,11564.0,92.7272,92.7517,92.7272,92.7517,11564.0
2019-05-14 14:50:00,113.54,113.55,113.53,113.54,12094.0,92.7517,92.7599,92.7436,92.7517,12094.0
2019-05-14 15:00:00,113.54,113.54,113.5,113.51,5068.0,92.7517,92.7517,92.7191,92.7272,5068.0
2019-05-14 15:10:00,113.51,113.52,113.5,113.51,3827.0,92.7272,92.7354,92.7191,92.7272,3827.0
2019-05-14 15:20:00,113.52,113.53,113.51,113.52,7273.0,92.7354,92.7436,92.7272,92.7354,7273.0
2019-05-14 15:30:00,113.52,113.55,113.51,113.53,13699.0,92.7354,92.7599,92.7272,92.7436,13699.0
2019-05-14 15:40:00,113.53,113.56,113.53,113.55,14415.0,92.7436,92.7681,92.7436,92.7599,14415.0
2019-05-14 15:50:00,113.56,113.59,113.54,113.59,69892.0,92.7681,92.7926,92.7517,92.7926,69892.0
2019-05-15 09:30:00,113.85,113.85,113.73,113.73,19274.0,93.005,93.005,92.907,92.907,19274.0
2019-05-15 09:40:00,113.73,113.79,113.72,113.75,5655.0,92.907,92.956,92.8988,92.9233,5655.0
2019-05-15 09:50:00,113.74,113.76,113.72,113.73,4876.0,92.9151,92.9315,92.8988,92.907,4876.0
2019-05-15 10:00:00,113.73,113.76,113.72,113.74,8087.0,92.907,92.9315,92.8988,92.9151,8087.0
2019-05-15 10:10:00,113.74,113.78,113.66,113.69,58914.0,92.9151,92.9478,92.8498,92.8743,58914.0
2019-05-15 10:20:00,113.71,113.72,113.65,113.65,23949.0,92.8906,92.8988,92.8416,92.8416,23949.0
2019-05-15 10:30:00,113.65,113.7,113.65,113.69,6150.0,92.8416,92.8824,92.8416,92.8743,6150.0
2019-05-15 10:40:00,113.71,113.72,113.69,113.69,5329.0,92.8906,92.8988,92.8743,92.8743,5329.0
2019-05-15 10:50:00,113.67,113.69,113.64,113.67,12266.0,92.8579,92.8743,92.8334,92.8579,12266.0
2019-05-15 11:00:00,113.68,113.7,113.66,113.67,6613.0,92.8661,92.8824,92.8498,92.8579,6613.0
2019-05-15 11:10:00,113.67,113.69,113.65,113.68,6114.0,92.8579,92.8743,92.8416,92.8661,6114.0
2019-05-15 11:20:00,113.66,113.66,113.61,113.62,8585.0,92.8498,92.8498,92.8089,92.8171,8585.0
2019-05-15 11:30:00,113.63,113.66,113.62,113.65,2025.0,92.8253,92.8498,92.8171,92.8416,2025.0
2019-05-15 11:40:00,113.67,113.68,113.65,113.66,2976.0,92.8579,92.8661,92.8416,92.8498,2976.0
2019-05-15 11:50:00,113.67,113.69,113.65,113.67,4304.0,92.8579,92.8743,92.8416,92.8579,4304.0
2019-05-15 12:00:00,113.67,113.67,113.63,113.64,3406.0,92.8579,92.8579,92.8253,92.8334,3406.0
2019-05-15 12:10:00,113.64,113.68,113.63,113.67,6859.0,92.8334,92.8661,92.8253,92.8579,6859.0
2019-05-15 12:20:00,113.68,113.72,113.68,113.7,5487.0,92.8661,92.8988,92.8661,92.8824,5487.0
2019-05-15 12:30:00,113.69,113.71,113.69,113.7,3762.0,92.8743,92.8906,92.8743,92.8824,3762.0
2019-05-15 12:40:00,113.71,113.71,113.68,113.69,6206.0,92.8906,92.8906,92.8661,92.8743,6206.0
2019-05-15 12:50:00,113.7,113.72,113.69,113.71,4122.0,92.8824,92.8988,92.8743,92.8906,4122.0
2019-05-15 13:00:00,113.71,113.71,113.69,113.7,3097.0,92.8906,92.8906,92.8743,92.8824,3097.0
2019-05-15 13:10:00,113.69,113.7,113.67,113.69,7604.0,92.8743,92.8824,92.8579,92.8743,7604.0
2019-05-15 13:20:00,113.68,113.69,113.67,113.67,4737.0,92.8661,92.8743,92.8579,92.8579,4737.0
2019-05-15 13:30:00,113.68,113.68,113.65,113.67,5010.0,92.8661,92.8661,92.8416,92.8579,5010.0
2019-05-15 13:40:00,113.67,113.69,113.66,113.66,5376.0,92.8579,92.8743,92.8498,92.8498,5376.0
2019-05-15 13:50:00,113.67,113.69,113.66,113.69,7096.0,92.8579,92.8743,92.8498,92.8743,7096.0
2019-05-15 14:00:00,113.7,113.7,113.68,113.69,5238.0,92.8824,92.8824,92.8661,92.8743,5238.0
2019-05-15 14:10:00,113.69,113.71,113.69,113.7,9762.0,92.8743,92.8906,92.8743,92.8824,9762.0
2019-05-15 14:20:00,113.71,113.73,113.69,113.72,12263.0,92.8906,92.907,92.8743,92.8988,12263.0
2019-05-15 14:30:00,113.72,113.72,113.69,113.71,12882.0,92.8988,92.8988,92.8743,92.8906,12882.0
2019-05-15 14:40:00,113.71,113.73,113.7,113.71,5664.0,92.8906,92.907,92.8824,92.8906,5664.0
2019-05-15 14:50:00,113.71,113.75,113.7,113.74,3562.0,92.8906,92.9233,92.8824,92.9151,3562.0
2019-05-15 15:00:00,113.73,113.75,113.73,113.75,18859.0,92.907,92.9233,92.907,92.9233,18859.0
2019-05-15 15:10:00,113.74,113.77,113.73,113.75,7409.0,92.9151,92.9396,92.907,92.9233,7409.0
2019-05-15 15:20:00,113.75,113.76,113.74,113.76,6111.0,92.9233,92.9315,92.9151,92.9315,6111.0
2019-05-15 15:30:00,113.76,113.77,113.75,113.75,7685.0,92.9315,92.9396,92.9233,92.9233,7685.0
2019-05-15 15:40:00,113.76,113.77,113.75,113.76,3893.0,92.9315,92.9396,92.9233,92.9315,3893.0
2019-05-15 15:50:00,113.76,113.79,113.76,113.79,42733.0,92.9315,92.956,92.9315,92.956,42733.0
2019-05-16 09:30:00,113.7,113.73,113.68,113.69,13678.0,92.8824,92.907,92.8661,92.8743,13678.0
2019-05-16 09:40:00,113.67,113.68,113.63,113.63,8491.0,92.8579,92.8661,92.8253,92.8253,8491.0
2019-05-16 09:50:00,113.64,113.64,113.62,113.63,15568.0,92.8334,92.8334,92.8171,92.8253,15568.0
2019-05-16 10:00:00,113.65,113.66,113.62,113.64,12024.0,92.8416,92.8498,92.8171,92.8334,12024.0
2019-05-16 10:10:00,113.64,113.69,113.64,113.65,9394.0,92.8334,92.8743,92.8334,92.8416,9394.0
2019-05-16 10:20:00,113.63,113.66,113.62,113.63,4185.0,92.8253,92.8498,92.8171,92.8253,4185.0
2019-05-16 10:30:00,113.63,113.67,113.62,113.66,2795.0,92.8253,92.8579,92.8171,92.8498,2795.0
2019-05-16 10:40:00,113.67,113.67,113.64,113.65,4938.0,92.8579,92.8579,92.8334,92.8416,4938.0
2019-05-16 10:50:00,113.66,113.68,113.65,113.67,7204.0,92.8498,92.8661,92.8416,92.8579,7204.0
2019-05-16 11:00:00,113.68,113.7,113.67,113.7,6051.0,92.8661,92.8824,92.8579,92.8824,6051.0
2019-05-16 11:10:00,113.69,113.7,113.63,113.64,11139.0,92.8743,92.8824,92.8253,92.8334,11139.0
2019-05-16 11:20:00,113.62,113.65,113.6,113.64,5401.0,92.8171,92.8416,92.8008,92.8334,5401.0
2019-05-16 11:30:00,113.64,113.65,113.62,113.64,5306.0,92.8334,92.8416,92.8171,92.8334,5306.0
2019-05-16 11:40:00,113.64,113.66,113.64,113.65,4964.0,92.8334,92.8498,92.8334,92.8416,4964.0
2019-05-16 11:50:00,113.64,113.65,113.62,113.64,5850.0,92.8334,92.8416,92.8171,92.8334,5850.0
2019-05-16 12:00:00,113.64,113.65,113.63,113.65,2737.0,92.8334,92.8416,92.8253,92.8416,2737.0
2019-05-16 12:10:00,113.65,113.65,113.6,113.6,4415.0,92.8416,92.8416,92.8008,92.8008,4415.0
2019-05-16 12:20:00,113.61,113.62,113.61,113.62,2585.0,92.8089,92.8171,92.8089,92.8171,2585.0
2019-05-16 12:30:00,113.61,113.62,113.61,113.62,1735.0,92.8089,92.8171,92.8089,92.8171,1735.0
2019-05-16 12:40:00,113.62,113.64,113.61,113.63,4659.0,92.8171,92.8334,92.8089,92.8253,4659.0
2019-05-16 12:50:00,113.63,113.65,113.63,113.65,7474.0,92.8253,92.8416,92.8253,92.8416,7474.0
2019-05-16 13:00:00,113.64,113.66,113.63,113.63,7295.0,92.8334,92.8498,92.8253,92.8253,7295.0
2019-05-16 13:10:00,113.63,113.63,113.62,113.62,3554.0,92.8253,92.8253,92.8171,92.8171,3554.0
2019-05-16 13:20:00,113.62,113.65,113.62,113.62,8148.0,92.8171,92.8416,92.8171,92.8171,8148.0
2019-05-16 13:30:00,113.63,113.64,113.63,113.63,7330.0,92.8253,92.8334,92.8253,92.8253,7330.0
2019-05-16 13:40:00,113.64,113.66,113.63,113.66,4053.0,92.8334,92.8498,92.8253,92.8498,4053.0
2019-05-16 13:50:00,113.66,113.67,113.64,113.64,3911.0,92.8498,92.8579,92.8334,92.8334,3911.0
2019-05-16 14:00:00,113.64,113.65,113.62,113.63,4398.0,92.8334,92.8416,92.8171,92.8253,4398.0
2019-05-16 14:10:00,113.64,113.64,113.61,113.62,4354.0,92.8334,92.8334,92.8089,92.8171,4354.0
2019-05-16 14:20:00,113.62,113.63,113.6,113.61,8312.0,92.8171,92.8253,92.8008,92.8089,8312.0
2019-05-16 14:30:00,113.61,113.62,113.6,113.6,4071.0,92.8089,92.8171,92.8008,92.8008,4071.0
2019-05-16 14:40:00,113.59,113.6,113.57,113.58,5647.0,92.7926,92.8008,92.7763,92.7844,5647.0
2019-05-16 14:50:00,113.59,113.62,113.58,113.62,10555.0,92.7926,92.8171,92.7844,92.8171,10555.0
2019-05-16 15:00:00,113.61,113.62,113.61,113.61,9672.0,92.8089,92.8171,92.8089,92.8089,9672.0
2019-05-16 15:10:00,113.62,113.65,113.61,113.65,10834.0,92.8171,92.8416,92.8089,92.8416,10834.0
2019-05-16 15:20:00,113.65,113.65,113.63,113.65,21853.0,92.8416,92.8416,92.8253,92.8416,21853.0
2019-05-16 15:30:00,113.65,113.66,113.63,113.64,10143.0,92.8416,92.8498,92.8253,92.8334,10143.0
2019-05-16 15:40:00,113.64,113.66,113.63,113.65,10555.0,92.8334,92.8498,92.8253,92.8416,10555.0
2019-05-16 15:50:00,113.65,113.66,113.63,113.64,27649.0,92.8416,92.8498,92.8253,92.8334,27649.0
2019-05-17 09:30:00,113.75,113.76,113.7,113.7,19168.0,92.9233,92.9315,92.8824,92.8824,19168.0
2019-05-17 09:40:00,113.69,113.7,113.66,113.66,7568.0,92.8743,92.8824,92.8498,92.8498,7568.0
2019-05-17 09:50:00,113.66,113.7,113.65,113.66,6920.0,92.8498,92.8824,92.8416,92.8498,6920.0
2019-05-17 10:00:00,113.68,113.68,113.59,113.66,60145.0,92.8661,92.8661,92.7926,92.8498,60145.0
2019-05-17 10:10:00,113.67,113.68,113.61,113.62,16805.0,92.8579,92.8661,92.8089,92.8171,16805.0
2019-05-17 10:20:00,113.62,113.62,113.58,113.59,20090.0,92.8171,92.8171,92.7844,92.7926,20090.0
2019-05-17 10:30:00,113.59,113.65,113.59,113.65,5960.0,92.7926,92.8416,92.7926,92.8416,5960.0
2019-05-17 10:40:00,113.65,113.66,113.62,113.66,19036.0,92.8416,92.8498,92.8171,92.8498,19036.0
2019-05-17 10:50:00,113.62,113.63,113.53,113.55,28682.0,92.8171,92.8253,92.7436,92.7599,28682.0
2019-05-17 11:00:00,113.56,113.57,113.53,113.55,6234.0,92.7681,92.7763,92.7436,92.7599,6234.0
2019-05-17 11:10:00,113.55,113.58,113.55,113.57,8390.0,92.7599,92.7844,92.7599,92.7763,8390.0
2019-05-17 11:20:00,113.56,113.58,113.55,113.56,3174.0,92.7681,92.7844,92.7599,92.7681,3174.0
2019-05-17 11:30:00,113.56,113.58,113.55,113.57,8519.0,92.7681,92.7844,92.7599,92.7763,8519.0
2019-05-17 11:40:00,113.58,113.59,113.57,113.59,3725.0,92.7844,92.7926,92.7763,92.7926,3725.0
2019-05-17 11:50:00,113.59,113.59,113.56,113.59,4081.0,92.7926,92.7926,92.7681,92.7926,4081.0
2019-05-17 12:00:00,113.58,113.6,113.57,113.6,6949.0,92.7844,92.8008,92.7763,92.8008,6949.0
2019-05-17 12:10:00,113.61,113.62,113.6,113.6,13631.0,92.8089,92.8171,92.8008,92.8008,13631.0
2019-05-17 12:20:00,113.61,113.61,113.6,113.6,3825.0,92.8089,92.8089,92.8008,92.8008,3825.0
2019-05-17 12:30:00,113.6,113.61,113.59,113.6,21154.0,92.8008,92.8089,92.7926,92.8008,21154.0
2019-05-17 12:40:00,113.59,113.6,113.53,113.54,39133.0,92.7926,92.8008,92.7436,92.7517,39133.0
2019-05-17 12:50:00,113.54,113.55,113.53,113.55,13990.0,92.7517,92.7599,92.7436,92.7599,13990.0
2019-05-17 13:00:00,113.54,113.56,113.54,113.54,12089.0,92.7517,92.7681,92.7517,92.7517,12089.0
2019-05-17 13:10:00,113.55,113.55,113.52,113.54,4763.0,92.7599,92.7599,92.7354,92.7517,4763.0
2019-05-17 13:20:00,113.53,113.57,113.53,113.57,5795.0,92.7436,92.7763,92.7436,92.7763,5795.0
2019-05-17 13:30:00,113.57,113.59,113.56,113.57,6358.0,92.7763,92.7926,92.7681,92.7763,6358.0
2019-05-17 13:40:00,113.57,113.59,113.56,113.57,3015.0,92.7763,92.7926,92.7681,92.7763,3015.0
2019-05-17 13:50:00,113.58,113.59,113.56,113.57,5629.0,92.7844,92.7926,92.7681,92.7763,5629.0
2019-05-17 14:00:00,113.57,113.59,113.56,113.57,6442.0,92.7763,92.7926,92.7681,92.7763,6442.0
2019-05-17 14:10:00,113.58,113.59,113.57,113.58,4054.0,92.7844,92.7926,92.7763,92.7844,4054.0
2019-05-17 14:20:00,113.57,113.58,113.55,113.57,4455.0,92.7763,92.7844,92.7599,92.7763,4455.0
2019-05-17 14:30:00,113.57,113.57,113.55,113.55,14608.0,92.7763,92.7763,92.7599,92.7599,14608.0
2019-05-17 14:40:00,113.55,113.56,113.53,113.53,6378.0,92.7599,92.7681,92.7436,92.7436,6378.0
2019-05-17 14:50:00,113.54,113.56,113.53,113.55,4434.0,92.7517,92.7681,92.7436,92.7599,4434.0
2019-05-17 15:00:00,113.55,113.6,113.54,113.59,19829.0,92.7599,92.8008,92.7517,92.7926,19829.0
2019-05-17 15:10:00,113.59,113.61,113.57,113.58,25960.0,92.7926,92.8089,92.7763,92.7844,25960.0
2019-05-17 15:20:00,113.58,113.58,113.54,113.55,7709.0,92.7844,92.7844,92.7517,92.7599,7709.0
2019-05-17 15:30:00,113.56,113.56,113.54,113.55,12925.0,92.7681,92.7681,92.7517,92.7599,12925.0
2019-05-17 15:40:00,113.56,113.57,113.54,113.56,13296.0,92.7681,92.7763,92.7517,92.7681,13296.0
2019-05-17 15:50:00,113.55,113.56,113.53,113.53,23012.0,92.7599,92.7681,92.7436,92.7436,23012.0
2019-05-20 09:30:00,113.51,113.61,113.5,113.61,26875.0,92.7272,92.8089,92.7191,92.8089,26875.0
2019-05-20 09:40:00,113.61,113.61,113.53,113.54,6141.0,92.8089,92.8089,92.7436,92.7517,6141.0
2019-05-20 09:50:00,113.55,113.56,113.51,113.51,7816.0,92.7599,92.7681,92.7272,92.7272,7816.0
2019-05-20 10:00:00,113.52,113.54,113.51,113.51,6106.0,92.7354,92.7517,92.7272,92.7272,6106.0
2019-05-20 10:10:00,113.52,113.53,113.5,113.5,1882.0,92.7354,92.7436,92.7191,92.7191,1882.0
2019-05-20 10:20:00,113.5,113.51,113.48,113.48,6128.0,92.7191,92.7272,92.7027,92.7027,6128.0
2019-05-20 10:30:00,113.49,113.5,113.47,113.49,6912.0,92.7109,92.7191,92.6946,92.7109,6912.0
2019-05-20 10:40:00,113.48,113.5,113.48,113.5,11924.0,92.7027,92.7191,92.7027,92.7191,11924.0
2019-05-20 10:50:00,113.5,113.51,113.45,113.46,3633.0,92.7191,92.7272,92.6782,92.6864,3633.0
2019-05-20 11:00:00,113.46,113.49,113.45,113.49,3282.0,92.6864,92.7109,92.6782,92.7109,3282.0
2019-05-20 11:10:00,113.48,113.51,113.47,113.5,1709.0,92.7027,92.7272,92.6946,92.7191,1709.0
2019-05-20 11:20:00,113.5,113.5,113.47,113.48,2137.0,92.7191,92.7191,92.6946,92.7027,2137.0
2019-05-20 11:30:00,113.48,113.51,113.47,113.5,6314.0,92.7027,92.7272,92.6946,92.7191,6314.0
2019-05-20 11:40:00,113.49,113.5,113.44,113.44,2978.0,92.7109,92.7191,92.6701,92.6701,2978.0
2019-05-20 11:50:00,113.45,113.48,113.45,113.48,2819.0,92.6782,92.7027,92.6782,92.7027,2819.0
2019-05-20 12:00:00,113.46,113.46,113.42,113.42,7293.0,92.6864,92.6864,92.6537,92.6537,7293.0
2019-05-20 12:10:00,113.43,113.43,113.38,113.39,5061.0,92.6619,92.6619,92.621,92.6292,5061.0
2019-05-20 12:20:00,113.4,113.43,113.39,113.42,2681.0,92.6374,92.6619,92.6292,92.6537,2681.0
2019-05-20 12:30:00,113.42,113.43,113.39,113.41,5482.0,92.6537,92.6619,92.6292,92.6455,5482.0
2019-05-20 12:40:00,113.41,113.42,113.4,113.41,4454.0,92.6455,92.6537,92.6374,92.6455,4454.0
2019-05-20 12:50:00,113.41,113.42,113.39,113.4,11826.0,92.6455,92.6537,92.6292,92.6374,11826.0
2019-05-20 13:00:00,113.4,113.46,113.4,113.46,6868.0,92.6374,92.6864,92.6374,92.6864,6868.0
2019-05-20 13:10:00,113.46,113.46,113.42,113.43,4636.0,92.6864,92.6864,92.6537,92.6619,4636.0
2019-05-20 13:20:00,113.43,113.44,113.4,113.41,1747.0,92.6619,92.6701,92.6374,92.6455,1747.0
2019-05-20 13:30:00,113.4,113.4,113.37,113.38,10375.0,92.6374,92.6374,92.6129,92.621,10375.0
2019-05-20 13:40:00,113.38,113.39,113.36,113.37,1891.0,92.621,92.6292,92.6047,92.6129,1891.0
2019-05-20 13:50:00,113.37,113.38,113.36,113.37,12329.0,92.6129,92.621,92.6047,92.6129,12329.0
2019-05-20 14:00:00,113.38,113.41,113.37,113.4,3775.0,92.621,92.6455,92.6129,92.6374,3775.0
2019-05-20 14:10:00,113.4,113.41,113.39,113.39,6199.0,92.6374,92.6455,92.6292,92.6292,6199.0
2019-05-20 14:20:00,113.4,113.42,113.39,113.42,3056.0,92.6374,92.6537,92.6292,92.6537,3056.0
2019-05-20 14:30:00,113.42,113.42,113.4,113.41,4797.0,92.6537,92.6537,92.6374,92.6455,4797.0
2019-05-20 14:40:00,113.41,113.42,113.4,113.41,6547.0,92.6455,92.6537,92.6374,92.6455,6547.0
2019-05-20 14:50:00,113.4,113.4,113.39,113.39,8325.0,92.6374,92.6374,92.6292,92.6292,8325.0
2019-05-20 15:00:00,113.38,113.39,113.36,113.37,14076.0,92.621,92.6292,92.6047,92.6129,14076.0
2019-05-20 15:10:00,113.38,113.4,113.37,113.39,16504.0,92.621,92.6374,92.6129,92.6292,16504.0
2019-05-20 15:20:00,113.38,113.4,113.38,113.4,5417.0,92.621,92.6374,92.621,92.6374,5417.0
2019-05-20 15:30:00,113.4,113.4,113.37,113.37,8344.0,92.6374,92.6374,92.6129,92.6129,8344.0
2019-05-20 15:40:00,113.38,113.4,113.38,113.39,7433.0,92.621,92.6374,92.621,92.6292,7433.0
2019-05-20 15:50:00,113.39,113.4,113.38,113.39,31421.0,92.6292,92.6374,92.621,92.6292,31421.0
2019-05-21 09:30:00,113.43,113.45,113.42,113.44,26769.0,92.6619,92.6782,92.6537,92.6701,26769.0
2019-05-21 09:40:00,113.44,113.45,113.41,113.42,9965.0,92.6701,92.6782,92.6455,92.6537,9965.0
2019-05-21 09:50:00,113.42,113.46,113.42,113.44,15418.0,92.6537,92.6864,92.6537,92.6701,15418.0
2019-05-21 10:00:00,113.43,113.43,113.41,113.43,61188.0,92.6619,92.6619,92.6455,92.6619,61188.0
2019-05-21 10:10:00,113.42,113.45,113.41,113.44,7152.0,92.6537,92.6782,92.6455,92.6701,7152.0
2019-05-21 10:20:00,113.44,113.45,113.41,113.42,5545.0,92.6701,92.6782,92.6455,92.6537,5545.0
2019-05-21 10:30:00,113.42,113.42,113.39,113.4,9877.0,92.6537,92.6537,92.6292,92.6374,9877.0
2019-05-21 10:40:00,113.39,113.4,113.38,113.39,32706.0,92.6292,92.6374,92.621,92.6292,32706.0
2019-05-21 10:50:00,113.39,113.39,113.32,113.37,44727.0,92.6292,92.6292,92.572,92.6129,44727.0
2019-05-21 11:00:00,113.36,113.39,113.36,113.38,12996.0,92.6047,92.6292,92.6047,92.621,12996.0
2019-05-21 11:10:00,113.37,113.39,113.36,113.38,10259.0,92.6129,92.6292,92.6047,92.621,10259.0
2019-05-21 11:20:00,113.38,113.4,113.38,113.39,20489.0,92.621,92.6374,92.621,92.6292,20489.0
2019-05-21 11:30:00,113.38,113.4,113.37,113.38,14445.0,92.621,92.6374,92.6129,92.621,14445.0
2019-05-21 11:40:00,113.39,113.4,113.37,113.37,5955.0,92.6292,92.6374,92.6129,92.6129,5955.0
2019-05-21 11:50:00,113.38,113.38,113.37,113.38,20483.0,92.621,92.621,92.6129,92.621,20483.0
2019-05-21 12:00:00,113.37,113.39,113.36,113.39,13673.0,92.6129,92.6292,92.6047,92.6292,13673.0
2019-05-21 12:10:00,113.39,113.39,113.37,113.39,3582.0,92.6292,92.6292,92.6129,92.6292,3582.0
2019-05-21 12:20:00,113.38,113.39,113.37,113.39,3948.0,92.621,92.6292,92.6129,92.6292,3948.0
2019-05-21 12:30:00,113.39,113.41,113.38,113.41,5687.0,92.6292,92.6455,92.621,92.6455,5687.0
2019-05-21 12:40:00,113.41,113.43,113.41,113.43,3957.0,92.6455,92.6619,92.6455,92.6619,3957.0
2019-05-21 12:50:00,113.43,113.43,113.4,113.4,18849.0,92.6619,92.6619,92.6374,92.6374,18849.0
2019-05-21 13:00:00,113.4,113.41,113.39,113.4,4911.0,92.6374,92.6455,92.6292,92.6374,4911.0
2019-05-21 13:10:00,113.41,113.41,113.39,113.4,5345.0,92.6455,92.6455,92.6292,92.6374,5345.0
2019-05-21 13:20:00,113.4,113.42,113.38,113.41,15871.0,92.6374,92.6537,92.621,92.6455,15871.0
2019-05-21 13:30:00,113.41,113.41,113.38,113.39,16731.0,92.6455,92.6455,92.621,92.6292,16731.0
2019-05-21 13:40:00,113.39,113.4,113.39,113.4,3400.0,92.6292,92.6374,92.6292,92.6374,3400.0
2019-05-21 13:50:00,113.39,113.4,113.39,113.4,3330.0,92.6292,92.6374,92.6292,92.6374,3330.0
2019-05-21 14:00:00,113.39,113.41,113.38,113.41,6726.0,92.6292,92.6455,92.621,92.6455,6726.0
2019-05-21 14:10:00,113.41,113.41,113.38,113.38,12679.0,92.6455,92.6455,92.621,92.621,12679.0
2019-05-21 14:20:00,113.38,113.4,113.38,113.39,7811.0,92.621,92.6374,92.621,92.6292,7811.0
2019-05-21 14:30:00,113.4,113.43,113.39,113.43,4972.0,92.6374,92.6619,92.6292,92.6619,4972.0
2019-05-21 14:40:00,113.42,113.44,113.41,113.44,5100.0,92.6537,92.6701,92.6455,92.6701,5100.0
2019-05-21 14:50:00,113.44,113.46,113.43,113.46,2874.0,92.6701,92.6864,92.6619,92.6864,2874.0
2019-05-21 15:00:00,113.46,113.46,113.41,113.42,10854.0,92.6864,92.6864,92.6455,92.6537,10854.0
2019-05-21 15:10:00,113.41,113.43,113.41,113.42,14117.0,92.6455,92.6619,92.6455,92.6537,14117.0
2019-05-21 15:20:00,113.41,113.43,113.41,113.41,3944.0,92.6455,92.6619,92.6455,92.6455,3944.0
2019-05-21 15:30:00,113.42,113.42,113.4,113.41,9081.0,92.6537,92.6537,92.6374,92.6455,9081.0
2019-05-21 15:40:00,113.4,113.43,113.4,113.42,6140.0,92.6374,92.6619,92.6374,92.6537,6140.0
2019-05-21 15:50:00,113.42,113.43,113.39,113.43,125454.0,92.6537,92.6619,92.6292,92.6619,125454.0
2019-05-22 09:30:00,113.52,113.53,113.48,113.5,25657.0,92.7354,92.7436,92.7027,92.7191,25657.0
2019-05-22 09:40:00,113.5,113.59,113.5,113.58,18843.0,92.7191,92.7926,92.7191,92.7844,18843.0
2019-05-22 09:50:00,113.59,113.6,113.56,113.57,21084.0,92.7926,92.8008,92.7681,92.7763,21084.0
2019-05-22 10:00:00,113.57,113.61,113.56,113.61,9504.0,92.7763,92.8089,92.7681,92.8089,9504.0
2019-05-22 10:10:00,113.61,113.62,113.56,113.58,43373.0,92.8089,92.8171,92.7681,92.7844,43373.0
2019-05-22 10:20:00,113.59,113.6,113.56,113.56,6526.0,92.7926,92.8008,92.7681,92.7681,6526.0
2019-05-22 10:30:00,113.57,113.6,113.56,113.59,34956.0,92.7763,92.8008,92.7681,92.7926,34956.0
2019-05-22 10:40:00,113.59,113.61,113.58,113.59,70879.0,92.7926,92.8089,92.7844,92.7926,70879.0
2019-05-22 10:50:00,113.58,113.61,113.58,113.6,19610.0,92.7844,92.8089,92.7844,92.8008,19610.0
2019-05-22 11:00:00,113.61,113.62,113.59,113.59,4995.0,92.8089,92.8171,92.7926,92.7926,4995.0
2019-05-22 11:10:00,113.59,113.59,113.56,113.58,6206.0,92.7926,92.7926,92.7681,92.7844,6206.0
2019-05-22 11:20:00,113.59,113.59,113.55,113.55,8002.0,92.7926,92.7926,92.7599,92.7599,8002.0
2019-05-22 11:30:00,113.56,113.59,113.55,113.59,19429.0,92.7681,92.7926,92.7599,92.7926,19429.0
2019-05-22 11:40:00,113.59,113.6,113.58,113.59,7501.0,92.7926,92.8008,92.7844,92.7926,7501.0
2019-05-22 11:50:00,113.59,113.61,113.58,113.6,5108.0,92.7926,92.8089,92.7844,92.8008,5108.0
2019-05-22 12:00:00,113.59,113.61,113.57,113.58,12046.0,92.7926,92.8089,92.7763,92.7844,12046.0
2019-05-22 12:10:00,113.57,113.57,113.55,113.55,12344.0,92.7763,92.7763,92.7599,92.7599,12344.0
2019-05-22 12:20:00,113.57,113.58,113.56,113.56,4824.0,92.7763,92.7844,92.7681,92.7681,4824.0
2019-05-22 12:30:00,113.57,113.58,113.56,113.57,3960.0,92.7763,92.7844,92.7681,92.7763,3960.0
2019-05-22 12:40:00,113.57,113.57,113.56,113.57,2115.0,92.7763,92.7763,92.7681,92.7763,2115.0
2019-05-22 12:50:00,113.57,113.57,113.55,113.56,14769.0,92.7763,92.7763,92.7599,92.7681,14769.0
2019-05-22 13:00:00,113.57,113.59,113.57,113.59,3977.0,92.7763,92.7926,92.7763,92.7926,3977.0
2019-05-22 13:10:00,113.59,113.59,113.57,113.57,5021.0,92.7926,92.7926,92.7763,92.7763,5021.0
2019-05-22 13:20:00,113.57,113.59,113.56,113.56,5612.0,92.7763,92.7926,92.7681,92.7681,5612.0
2019-05-22 13:30:00,113.57,113.57,113.56,113.56,9761.0,92.7763,92.7763,92.7681,92.7681,9761.0
2019-05-22 13:40:00,113.56,113.57,113.53,113.54,4632.0,92.7681,92.7763,92.7436,92.7517,4632.0
2019-05-22 13:50:00,113.53,113.54,113.52,113.54,27183.0,92.7436,92.7517,92.7354,92.7517,27183.0
2019-05-22 14:00:00,113.55,113.56,113.52,113.54,17666.0,92.7599,92.7681,92.7354,92.7517,17666.0
2019-05-22 14:10:00,113.55,113.55,113.5,113.51,5465.0,92.7599,92.7599,92.7191,92.7272,5465.0
2019-05-22 14:20:00,113.51,113.51,113.48,113.51,6521.0,92.7272,92.7272,92.7027,92.7272,6521.0
2019-05-22 14:30:00,113.5,113.5,113.45,113.47,10937.0,92.7191,92.7191,92.6782,92.6946,10937.0
2019-05-22 14:40:00,113.47,113.47,113.44,113.44,10747.0,92.6946,92.6946,92.6701,92.6701,10747.0
2019-05-22 14:50:00,113.43,113.44,113.42,113.42,6722.0,92.6619,92.6701,92.6537,92.6537,6722.0
2019-05-22 15:00:00,113.42,113.44,113.41,113.44,12267.0,92.6537,92.6701,92.6455,92.6701,12267.0
2019-05-22 15:10:00,113.43,113.44,113.42,113.42,2663.0,92.6619,92.6701,92.6537,92.6537,2663.0
2019-05-22 15:20:00,113.43,113.44,113.42,113.43,2148.0,92.6619,92.6701,92.6537,92.6619,2148.0
2019-05-22 15:30:00,113.44,113.46,113.43,113.45,15312.0,92.6701,92.6864,92.6619,92.6782,15312.0
2019-05-22 15:40:00,113.45,113.48,113.44,113.47,5690.0,92.6782,92.7027,92.6701,92.6946,5690.0
2019-05-22 15:50:00,113.47,113.47,113.45,113.46,39045.0,92.6946,92.6946,92.6782,92.6864,39045.0
2019-05-23 09:30:00,113.53,113.57,113.51,113.55,18253.0,92.7436,92.7763,92.7272,92.7599,18253.0
2019-05-23 09:40:00,113.54,113.58,113.5,113.52,16674.0,92.7517,92.7844,92.7191,92.7354,16674.0
2019-05-23 09:50:00,113.53,113.62,113.52,113.62,18480.0,92.7436,92.8171,92.7354,92.8171,18480.0
2019-05-23 10:00:00,113.61,113.63,113.57,113.63,8883.0,92.8089,92.8253,92.7763,92.8253,8883.0
2019-05-23 10:10:00,113.62,113.62,113.57,113.61,52563.0,92.8171,92.8171,92.7763,92.8089,52563.0
2019-05-23 10:20:00,113.61,113.63,113.53,113.54,12040.0,92.8089,92.8253,92.7436,92.7517,12040.0
2019-05-23 10:30:00,113.55,113.6,113.54,113.57,8097.0,92.7599,92.8008,92.7517,92.7763,8097.0
2019-05-23 10:40:00,113.56,113.56,113.54,113.54,2084.0,92.7681,92.7681,92.7517,92.7517,2084.0
2019-05-23 10:50:00,113.55,113.56,113.52,113.55,6574.0,92.7599,92.7681,92.7354,92.7599,6574.0
2019-05-23 11:00:00,113.56,113.58,113.55,113.55,6028.0,92.7681,92.7844,92.7599,92.7599,6028.0
2019-05-23 11:10:00,113.56,113.59,113.53,113.54,5172.0,92.7681,92.7926,92.7436,92.7517,5172.0
2019-05-23 11:20:00,113.57,113.57,113.54,113.56,12939.0,92.7763,92.7763,92.7517,92.7681,12939.0
2019-05-23 11:30:00,113.56,113.6,113.55,113.57,3653.0,92.7681,92.8008,92.7599,92.7763,3653.0
2019-05-23 11:40:00,113.58,113.6,113.57,113.58,2821.0,92.7844,92.8008,92.7763,92.7844,2821.0
2019-05-23 11:50:00,113.59,113.65,113.58,113.63,12080.0,92.7926,92.8416,92.7844,92.8253,12080.0
2019-05-23 12:00:00,113.63,113.64,113.61,113.63,4399.0,92.8253,92.8334,92.8089,92.8253,4399.0
2019-05-23 12:10:00,113.63,113.68,113.62,113.67,5440.0,92.8253,92.8661,92.8171,92.8579,5440.0
2019-05-23 12:20:00,113.66,113.67,113.63,113.66,11987.0,92.8498,92.8579,92.8253,92.8498,11987.0
2019-05-23 12:30:00,113.66,113.66,113.62,113.66,2676.0,92.8498,92.8498,92.8171,92.8498,2676.0
2019-05-23 12:40:00,113.65,113.66,113.6,113.64,4850.0,92.8416,92.8498,92.8008,92.8334,4850.0
2019-05-23 12:50:00,113.64,113.69,113.64,113.68,19927.0,92.8334,92.8743,92.8334,92.8661,19927.0
2019-05-23 13:00:00,113.68,113.79,113.67,113.79,16260.0,92.8661,92.956,92.8579,92.956,16260.0
2019-05-23 13:10:00,113.79,113.86,113.79,113.83,9994.0,92.956,93.0132,92.956,92.9886,9994.0
2019-05-23 13:20:00,113.83,113.84,113.76,113.76,11838.0,92.9886,92.9968,92.9315,92.9315,11838.0
2019-05-23 13:30:00,113.77,113.78,113.75,113.77,6702.0,92.9396,92.9478,92.9233,92.9396,6702.0
2019-05-23 13:40:00,113.76,113.79,113.76,113.78,6034.0,92.9315,92.956,92.9315,92.9478,6034.0
2019-05-23 13:50:00,113.77,113.77,113.72,113.72,21192.0,92.9396,92.9396,92.8988,92.8988,21192.0
2019-05-23 14:00:00,113.73,113.79,113.72,113.79,6559.0,92.907,92.956,92.8988,92.956,6559.0
2019-05-23 14:10:00,113.78,113.81,113.78,113.78,3856.0,92.9478,92.9723,92.9478,92.9478,3856.0
2019-05-23 14:20:00,113.77,113.8,113.76,113.79,7648.0,92.9396,92.9641,92.9315,92.956,7648.0
2019-05-23 14:30:00,113.78,113.82,113.78,113.81,34856.0,92.9478,92.9805,92.9478,92.9723,34856.0
2019-05-23 14:40:00,113.81,113.83,113.8,113.81,99884.0,92.9723,92.9886,92.9641,92.9723,99884.0
2019-05-23 14:50:00,113.8,113.82,113.8,113.82,20352.0,92.9641,92.9805,92.9641,92.9805,20352.0
2019-05-23 15:00:00,113.81,113.83,113.79,113.8,7897.0,92.9723,92.9886,92.956,92.9641,7897.0
2019-05-23 15:10:00,113.78,113.78,113.72,113.73,5714.0,92.9478,92.9478,92.8988,92.907,5714.0
2019-05-23 15:20:00,113.72,113.72,113.68,113.71,15712.0,92.8988,92.8988,92.8661,92.8906,15712.0
2019-05-23 15:30:00,113.71,113.72,113.69,113.7,7935.0,92.8906,92.8988,92.8743,92.8824,7935.0
2019-05-23 15:40:00,113.7,113.75,113.7,113.73,9723.0,92.8824,92.9233,92.8824,92.907,9723.0
2019-05-23 15:50:00,113.73,113.74,113.69,113.7,67439.0,92.907,92.9151,92.8743,92.8824,67439.0
2019-05-24 09:30:00,113.92,113.92,113.84,113.86,25015.0,93.0622,93.0622,92.9968,93.0132,25015.0
2019-05-24 09:40:00,113.85,113.85,113.81,113.83,6789.0,93.005,93.005,92.9723,92.9886,6789.0
2019-05-24 09:50:00,113.82,113.82,113.76,113.77,8692.0,92.9805,92.9805,92.9315,92.9396,8692.0
2019-05-24 10:00:00,113.77,113.78,113.75,113.76,8190.0,92.9396,92.9478,92.9233,92.9315,8190.0
2019-05-24 10:10:00,113.76,113.8,113.76,113.78,4174.0,92.9315,92.9641,92.9315,92.9478,4174.0
2019-05-24 10:20:00,113.79,113.84,113.79,113.84,9583.0,92.956,92.9968,92.956,92.9968,9583.0
2019-05-24 10:30:00,113.84,113.86,113.82,113.83,18134.0,92.9968,93.0132,92.9805,92.9886,18134.0
2019-05-24 10:40:00,113.83,113.85,113.82,113.84,10620.0,92.9886,93.005,92.9805,92.9968,10620.0
2019-05-24 10:50:00,113.85,113.9,113.84,113.89,32373.0,93.005,93.0458,92.9968,93.0377,32373.0
2019-05-24 11:00:00,113.88,113.89,113.83,113.84,4586.0,93.0295,93.0377,92.9886,92.9968,4586.0
2019-05-24 11:10:00,113.86,113.86,113.83,113.84,19628.0,93.0132,93.0132,92.9886,92.9968,19628.0
2019-05-24 11:20:00,113.84,113.84,113.8,113.83,5352.0,92.9968,92.9968,92.9641,92.9886,5352.0
2019-05-24 11:30:00,113.83,113.83,113.8,113.8,3960.0,92.9886,92.9886,92.9641,92.9641,3960.0
2019-05-24 11:40:00,113.8,113.81,113.79,113.81,5574.0,92.9641,92.9723,92.956,92.9723,5574.0
2019-05-24 11:50:00,113.8,113.82,113.79,113.81,22625.0,92.9641,92.9805,92.956,92.9723,22625.0
2019-05-24 12:00:00,113.81,113.82,113.79,113.81,4873.0,92.9723,92.9805,92.956,92.9723,4873.0
2019-05-24 12:10:00,113.81,113.82,113.78,113.8,3320.0,92.9723,92.9805,92.9478,92.9641,3320.0
2019-05-24 12:20:00,113.79,113.8,113.78,113.79,4330.0,92.956,92.9641,92.9478,92.956,4330.0
2019-05-24 12:30:00,113.79,113.79,113.77,113.79,7576.0,92.956,92.956,92.9396,92.956,7576.0
2019-05-24 12:40:00,113.79,113.81,113.78,113.8,6208.0,92.956,92.9723,92.9478,92.9641,6208.0
2019-05-24 12:50:00,113.8,113.81,113.79,113.79,10890.0,92.9641,92.9723,92.956,92.956,10890.0
2019-05-24 13:00:00,113.8,113.83,113.79,113.83,11879.0,92.9641,92.9886,92.956,92.9886,11879.0
2019-05-24 13:10:00,113.83,113.84,113.82,113.83,16268.0,92.9886,92.9968,92.9805,92.9886,16268.0
2019-05-24 13:20:00,113.82,113.84,113.82,113.84,3688.0,92.9805,92.9968,92.9805,92.9968,3688.0
2019-05-24 13:30:00,113.84,113.84,113.82,113.83,11413.0,92.9968,92.9968,92.9805,92.9886,11413.0
2019-05-24 13:40:00,113.83,113.83,113.8,113.8,13855.0,92.9886,92.9886,92.9641,92.9641,13855.0
2019-05-24 13:50:00,113.81,113.83,113.8,113.82,7247.0,92.9723,92.9886,92.9641,92.9805,7247.0
2019-05-24 14:00:00,113.82,113.83,113.81,113.82,5945.0,92.9805,92.9886,92.9723,92.9805,5945.0
2019-05-24 14:10:00,113.82,113.82,113.81,113.82,6666.0,92.9805,92.9805,92.9723,92.9805,6666.0
2019-05-24 14:20:00,113.82,113.82,113.81,113.82,3203.0,92.9805,92.9805,92.9723,92.9805,3203.0
2019-05-24 14:30:00,113.82,113.82,113.81,113.82,3688.0,92.9805,92.9805,92.9723,92.9805,3688.0
2019-05-24 14:40:00,113.81,113.83,113.81,113.83,9591.0,92.9723,92.9886,92.9723,92.9886,9591.0
2019-05-24 14:50:00,113.82,113.84,113.82,113.84,4743.0,92.9805,92.9968,92.9805,92.9968,4743.0
2019-05-24 15:00:00,113.84,113.87,113.84,113.86,12743.0,92.9968,93.0213,92.9968,93.0132,12743.0
2019-05-24 15:10:00,113.86,113.88,113.86,113.87,3693.0,93.0132,93.0295,93.0132,93.0213,3693.0
2019-05-24 15:20:00,113.87,113.89,113.87,113.89,8647.0,93.0213,93.0377,93.0213,93.0377,8647.0
2019-05-24 15:30:00,113.88,113.9,113.88,113.89,9478.0,93.0295,93.0458,93.0295,93.0377,9478.0
2019-05-24 15:40:00,113.88,113.89,113.88,113.89,3974.0,93.0295,93.0377,93.0295,93.0377,3974.0
2019-05-24 15:50:00,113.88,113.91,113.86,113.91,30776.0,93.0295,93.054,93.0132,93.054,30776.0
2019-05-28 09:30:00,114.0,114.04,113.96,113.98,31291.0,93.1275,93.1602,93.0948,93.1112,31291.0
2019-05-28 09:40:00,113.98,113.98,113.95,113.97,2815.0,93.1112,93.1112,93.0867,93.103,2815.0
2019-05-28 09:50:00,113.97,113.98,113.94,113.95,32891.0,93.103,93.1112,93.0785,93.0867,32891.0
2019-05-28 10:00:00,113.93,113.94,113.89,113.93,3072706.0,93.0703,93.0785,93.0377,93.0703,3072706.0
2019-05-28 10:10:00,113.93,113.94,113.9,113.91,23232.0,93.0703,93.0785,93.0458,93.054,23232.0
2019-05-28 10:20:00,113.92,113.92,113.88,113.9,6310.0,93.0622,93.0622,93.0295,93.0458,6310.0
2019-05-28 10:30:00,113.9,113.92,113.88,113.89,5712.0,93.0458,93.0622,93.0295,93.0377,5712.0
2019-05-28 10:40:00,113.88,113.91,113.87,113.89,8961.0,93.0295,93.054,93.0213,93.0377,8961.0
2019-05-28 10:50:00,113.89,113.93,113.89,113.92,15452.0,93.0377,93.0703,93.0377,93.0622,15452.0
2019-05-28 11:00:00,113.93,113.93,113.91,113.92,15040.0,93.0703,93.0703,93.054,93.0622,15040.0
2019-05-28 11:10:00,113.92,113.94,113.91,113.92,10614.0,93.0622,93.0785,93.054,93.0622,10614.0
2019-05-28 11:20:00,113.92,113.92,113.86,113.86,8108.0,93.0622,93.0622,93.0132,93.0132,8108.0
2019-05-28 11:30:00,113.87,113.92,113.86,113.87,28930.0,93.0213,93.0622,93.0132,93.0213,28930.0
2019-05-28 11:40:00,113.87,113.95,113.87,113.94,13323.0,93.0213,93.0867,93.0213,93.0785,13323.0
2019-05-28 11:50:00,113.94,113.95,113.89,113.9,24489.0,93.0785,93.0867,93.0377,93.0458,24489.0
2019-05-28 12:00:00,113.9,113.92,113.88,113.9,17951.0,93.0458,93.0622,93.0295,93.0458,17951.0
2019-05-28 12:10:00,113.9,113.95,113.89,113.95,23621.0,93.0458,93.0867,93.0377,93.0867,23621.0
2019-05-28 12:20:00,113.94,113.94,113.92,113.94,9098.0,93.0785,93.0785,93.0622,93.0785,9098.0
2019-05-28 12:30:00,113.94,113.96,113.93,113.96,6015.0,93.0785,93.0948,93.0703,93.0948,6015.0
2019-05-28 12:40:00,113.96,113.97,113.93,113.95,4565.0,93.0948,93.103,93.0703,93.0867,4565.0
2019-05-28 12:50:00,113.94,113.97,113.94,113.94,10296.0,93.0785,93.103,93.0785,93.0785,10296.0
2019-05-28 13:00:00,113.94,113.97,113.93,113.94,35983.0,93.0785,93.103,93.0703,93.0785,35983.0
2019-05-28 13:10:00,113.94,113.94,113.91,113.92,1458.0,93.0785,93.0785,93.054,93.0622,1458.0
2019-05-28 13:20:00,113.91,113.93,113.9,113.93,4058.0,93.054,93.0703,93.0458,93.0703,4058.0
2019-05-28 13:30:00,113.93,113.96,113.92,113.96,3063.0,93.0703,93.0948,93.0622,93.0948,3063.0
2019-05-28 13:40:00,113.98,114.0,113.97,114.0,6151.0,93.1112,93.1275,93.103,93.1275,6151.0
2019-05-28 13:50:00,113.99,114.01,113.98,114.0,5905.0,93.1194,93.1357,93.1112,93.1275,5905.0
2019-05-28 14:00:00,114.01,114.02,114.0,114.02,4845.0,93.1357,93.1439,93.1275,93.1439,4845.0
2019-05-28 14:10:00,114.03,114.04,113.99,114.0,5474.0,93.152,93.1602,93.1194,93.1275,5474.0
2019-05-28 14:20:00,114.0,114.03,113.99,113.99,10538.0,93.1275,93.152,93.1194,93.1194,10538.0
2019-05-28 14:30:00,114.0,114.01,113.98,113.99,5319.0,93.1275,93.1357,93.1112,93.1194,5319.0
2019-05-28 14:40:00,113.99,114.02,113.98,113.98,11623.0,93.1194,93.1439,93.1112,93.1112,11623.0
2019-05-28 14:50:00,113.99,114.0,113.97,113.98,13621.0,93.1194,93.1275,93.103,93.1112,13621.0
2019-05-28 15:00:00,113.98,114.0,113.98,113.98,7047.0,93.1112,93.1275,93.1112,93.1112,7047.0
2019-05-28 15:10:00,113.99,114.01,113.98,113.98,9450.0,93.1194,93.1357,93.1112,93.1112,9450.0
2019-05-28 15:20:00,113.99,114.01,113.98,114.01,8832.0,93.1194,93.1357,93.1112,93.1357,8832.0
2019-05-28 15:30:00,114.01,114.01,113.99,114.0,10533.0,93.1357,93.1357,93.1194,93.1275,10533.0
2019-05-28 15:40:00,114.01,114.01,114.0,114.01,15585.0,93.1357,93.1357,93.1275,93.1357,15585.0
2019-05-28 15:50:00,114.01,114.01,113.97,113.97,16209.0,93.1357,93.1357,93.103,93.103,16209.0
2019-05-29 09:30:00,114.17,114.27,114.17,114.27,18941.0,93.2664,93.3481,93.2664,93.3481,18941.0
2019-05-29 09:40:00,114.28,114.29,114.25,114.27,6790.0,93.3563,93.3644,93.3317,93.3481,6790.0
2019-05-29 09:50:00,114.27,114.29,114.26,114.26,7825.0,93.3481,93.3644,93.3399,93.3399,7825.0
2019-05-29 10:00:00,114.25,114.27,114.24,114.24,15103.0,93.3317,93.3481,93.3236,93.3236,15103.0
2019-05-29 10:10:00,114.23,114.24,114.2,114.24,28162.0,93.3154,93.3236,93.2909,93.3236,28162.0
2019-05-29 10:20:00,114.24,114.25,114.21,114.22,21018.0,93.3236,93.3317,93.2991,93.3072,21018.0
2019-05-29 10:30:00,114.22,114.26,114.22,114.26,9580.0,93.3072,93.3399,93.3072,93.3399,9580.0
2019-05-29 10:40:00,114.27,114.29,114.26,114.28,19028.0,93.3481,93.3644,93.3399,93.3563,19028.0
2019-05-29 10:50:00,114.28,114.3,114.27,114.28,26173.0,93.3563,93.3726,93.3481,93.3563,26173.0
2019-05-29 11:00:00,114.28,114.29,114.24,114.26,55233.0,93.3563,93.3644,93.3236,93.3399,55233.0
2019-05-29 11:10:00,114.25,114.28,114.24,114.24,19855.0,93.3317,93.3563,93.3236,93.3236,19855.0
2019-05-29 11:20:00,114.25,114.29,114.24,114.28,32840.0,93.3317,93.3644,93.3236,93.3563,32840.0
2019-05-29 11:30:00,114.28,114.3,114.26,114.29,24638.0,93.3563,93.3726,93.3399,93.3644,24638.0
2019-05-29 11:40:00,114.29,114.35,114.29,114.34,68029.0,93.3644,93.4134,93.3644,93.4053,68029.0
2019-05-29 11:50:00,114.34,114.37,114.33,114.34,40441.0,93.4053,93.4298,93.3971,93.4053,40441.0
2019-05-29 12:00:00,114.34,114.35,114.3,114.31,14806.0,93.4053,93.4134,93.3726,93.3808,14806.0
2019-05-29 12:10:00,114.31,114.32,114.3,114.3,13279.0,93.3808,93.3889,93.3726,93.3726,13279.0
2019-05-29 12:20:00,114.31,114.34,114.3,114.31,22097.0,93.3808,93.4053,93.3726,93.3808,22097.0
2019-05-29 12:30:00,114.31,114.32,114.29,114.29,23760.0,93.3808,93.3889,93.3644,93.3644,23760.0
2019-05-29 12:40:00,114.29,114.32,114.27,114.31,9930.0,93.3644,93.3889,93.3481,93.3808,9930.0
2019-05-29 12:50:00,114.32,114.34,114.31,114.33,17172.0,93.3889,93.4053,93.3808,93.3971,17172.0
2019-05-29 13:00:00,114.34,114.36,114.28,114.3,386625.0,93.4053,93.4216,93.3563,93.3726,386625.0
2019-05-29 13:10:00,114.31,114.39,114.28,114.38,69938.0,93.3808,93.4461,93.3563,93.4379,69938.0
2019-05-29 13:20:00,114.38,114.4,114.36,114.39,55097.0,93.4379,93.4543,93.4216,93.4461,55097.0
2019-05-29 13:30:00,114.4,114.41,114.38,114.39,18283.0,93.4543,93.4625,93.4379,93.4461,18283.0
2019-05-29 13:40:00,114.38,114.42,114.37,114.41,21338.0,93.4379,93.4706,93.4298,93.4625,21338.0
2019-05-29 13:50:00,114.41,114.41,114.38,114.4,15139.0,93.4625,93.4625,93.4379,93.4543,15139.0
2019-05-29 14:00:00,114.41,114.41,114.36,114.39,25909.0,93.4625,93.4625,93.4216,93.4461,25909.0
2019-05-29 14:10:00,114.39,114.41,114.39,114.4,12881.0,93.4461,93.4625,93.4461,93.4543,12881.0
2019-05-29 14:20:00,114.4,114.4,114.36,114.37,24055.0,93.4543,93.4543,93.4216,93.4298,24055.0
2019-05-29 14:30:00,114.37,114.41,114.36,114.41,29636.0,93.4298,93.4625,93.4216,93.4625,29636.0
2019-05-29 14:40:00,114.41,114.42,114.39,114.4,31147.0,93.4625,93.4706,93.4461,93.4543,31147.0
2019-05-29 14:50:00,114.4,114.41,114.38,114.39,13714.0,93.4543,93.4625,93.4379,93.4461,13714.0
2019-05-29 15:00:00,114.39,114.39,114.3,114.31,12936.0,93.4461,93.4461,93.3726,93.3808,12936.0
2019-05-29 15:10:00,114.3,114.32,114.3,114.31,21983.0,93.3726,93.3889,93.3726,93.3808,21983.0
2019-05-29 15:20:00,114.31,114.31,114.27,114.27,43518.0,93.3808,93.3808,93.3481,93.3481,43518.0
2019-05-29 15:30:00,114.27,114.29,114.24,114.25,49234.0,93.3481,93.3644,93.3236,93.3317,49234.0
2019-05-29 15:40:00,114.24,114.25,114.22,114.23,29245.0,93.3236,93.3317,93.3072,93.3154,29245.0
2019-05-29 15:50:00,114.23,114.25,114.18,114.19,118552.0,93.3154,93.3317,93.2746,93.2827,118552.0
2019-05-30 09:30:00,114.25,114.27,114.24,114.25,11601.0,93.3317,93.3481,93.3236,93.3317,11601.0
2019-05-30 09:40:00,114.24,114.25,114.2,114.2,3215.0,93.3236,93.3317,93.2909,93.2909,3215.0
2019-05-30 09:50:00,114.19,114.23,114.18,114.23,7834.0,93.2827,93.3154,93.2746,93.3154,7834.0
2019-05-30 10:00:00,114.23,114.26,114.22,114.26,4817.0,93.3154,93.3399,93.3072,93.3399,4817.0
2019-05-30 10:10:00,114.24,114.24,114.2,114.21,5776.0,93.3236,93.3236,93.2909,93.2991,5776.0
2019-05-30 10:20:00,114.22,114.25,114.21,114.23,3177.0,93.3072,93.3317,93.2991,93.3154,3177.0
2019-05-30 10:30:00,114.24,114.26,114.23,114.26,2489.0,93.3236,93.3399,93.3154,93.3399,2489.0
2019-05-30 10:40:00,114.26,114.27,114.24,114.24,28946.0,93.3399,93.3481,93.3236,93.3236,28946.0
2019-05-30 10:50:00,114.24,114.29,114.24,114.29,13229.0,93.3236,93.3644,93.3236,93.3644,13229.0
2019-05-30 11:00:00,114.3,114.33,114.3,114.32,35243.0,93.3726,93.3971,93.3726,93.3889,35243.0
2019-05-30 11:10:00,114.31,114.34,114.3,114.34,4947.0,93.3808,93.4053,93.3726,93.4053,4947.0
2019-05-30 11:20:00,114.34,114.36,114.32,114.32,6700.0,93.4053,93.4216,93.3889,93.3889,6700.0
2019-05-30 11:30:00,114.33,114.34,114.3,114.3,11819.0,93.3971,93.4053,93.3726,93.3726,11819.0
2019-05-30 11:40:00,114.3,114.32,114.3,114.32,10422.0,93.3726,93.3889,93.3726,93.3889,10422.0
2019-05-30 11:50:00,114.32,114.36,114.31,114.36,15527.0,93.3889,93.4216,93.3808,93.4216,15527.0
2019-05-30 12:00:00,114.36,114.36,114.34,114.36,13366.0,93.4216,93.4216,93.4053,93.4216,13366.0
2019-05-30 12:10:00,114.36,114.37,114.35,114.36,6120.0,93.4216,93.4298,93.4134,93.4216,6120.0
2019-05-30 12:20:00,114.36,114.37,114.34,114.37,7955.0,93.4216,93.4298,93.4053,93.4298,7955.0
2019-05-30 12:30:00,114.36,114.39,114.36,114.38,5649.0,93.4216,93.4461,93.4216,93.4379,5649.0
2019-05-30 12:40:00,114.38,114.39,114.36,114.36,5201.0,93.4379,93.4461,93.4216,93.4216,5201.0
2019-05-30 12:50:00,114.36,114.37,114.35,114.37,5617.0,93.4216,93.4298,93.4134,93.4298,5617.0
2019-05-30 13:00:00,114.35,114.39,114.35,114.37,5937.0,93.4134,93.4461,93.4134,93.4298,5937.0
2019-05-30 13:10:00,114.38,114.4,114.38,114.4,4345.0,93.4379,93.4543,93.4379,93.4543,4345.0
2019-05-30 13:20:00,114.41,114.44,114.4,114.4,2919.0,93.4625,93.487,93.4543,93.4543,2919.0
2019-05-30 13:30:00,114.41,114.41,114.4,114.41,3561.0,93.4625,93.4625,93.4543,93.4625,3561.0
2019-05-30 13:40:00,114.41,114.43,114.41,114.42,17730.0,93.4625,93.4788,93.4625,93.4706,17730.0
2019-05-30 13:50:00,114.42,114.42,114.4,114.41,9365.0,93.4706,93.4706,93.4543,93.4625,9365.0
2019-05-30 14:00:00,114.41,114.41,114.39,114.41,10422.0,93.4625,93.4625,93.4461,93.4625,10422.0
2019-05-30 14:10:00,114.4,114.43,114.4,114.43,47710.0,93.4543,93.4788,93.4543,93.4788,47710.0
2019-05-30 14:20:00,114.42,114.47,114.42,114.45,9653.0,93.4706,93.5115,93.4706,93.4951,9653.0
2019-05-30 14:30:00,114.45,114.49,114.44,114.48,10081.0,93.4951,93.5278,93.487,93.5196,10081.0
2019-05-30 14:40:00,114.48,114.52,114.47,114.49,16033.0,93.5196,93.5523,93.5115,93.5278,16033.0
2019-05-30 14:50:00,114.48,114.49,114.44,114.48,11662.0,93.5196,93.5278,93.487,93.5196,11662.0
2019-05-30 15:00:00,114.48,114.57,114.47,114.54,27224.0,93.5196,93.5932,93.5115,93.5687,27224.0
2019-05-30 15:10:00,114.54,114.55,114.52,114.52,13598.0,93.5687,93.5768,93.5523,93.5523,13598.0
2019-05-30 15:20:00,114.53,114.53,114.51,114.52,25216.0,93.5605,93.5605,93.5441,93.5523,25216.0
2019-05-30 15:30:00,114.52,114.52,114.48,114.48,20321.0,93.5523,93.5523,93.5196,93.5196,20321.0
2019-05-30 15:40:00,114.49,114.52,114.48,114.5,12805.0,93.5278,93.5523,93.5196,93.536,12805.0
2019-05-30 15:50:00,114.51,114.56,114.5,114.55,46015.0,93.5441,93.585,93.536,93.5768,46015.0
2019-05-31 09:30:00,114.88,114.96,114.87,114.91,89103.0,93.8464,93.9118,93.8382,93.8709,89103.0
2019-05-31 09:40:00,114.92,114.96,114.89,114.93,21807.0,93.8791,93.9118,93.8546,93.8872,21807.0
2019-05-31 09:50:00,114.94,114.96,114.9,114.9,33257.0,93.8954,93.9118,93.8627,93.8627,33257.0
2019-05-31 10:00:00,114.91,114.92,114.88,114.9,17317.0,93.8709,93.8791,93.8464,93.8627,17317.0
2019-05-31 10:10:00,114.92,114.96,114.92,114.94,9152.0,93.8791,93.9118,93.8791,93.8954,9152.0
2019-05-31 10:20:00,114.94,115.01,114.94,115.01,41730.0,93.8954,93.9526,93.8954,93.9526,41730.0
2019-05-31 10:30:00,115.0,115.04,114.98,115.02,63407.0,93.9444,93.9771,93.9281,93.9608,63407.0
2019-05-31 10:40:00,115.03,115.07,114.97,114.97,15997.0,93.9689,94.0016,93.9199,93.9199,15997.0
2019-05-31 10:50:00,114.95,115.0,114.95,114.99,10842.0,93.9036,93.9444,93.9036,93.9363,10842.0
2019-05-31 11:00:00,115.0,115.0,114.96,114.98,22299.0,93.9444,93.9444,93.9118,93.9281,22299.0
2019-05-31 11:10:00,114.99,115.01,114.95,114.98,27278.0,93.9363,93.9526,93.9036,93.9281,27278.0
2019-05-31 11:20:00,114.98,114.99,114.94,114.96,34511.0,93.9281,93.9363,93.8954,93.9118,34511.0
2019-05-31 11:30:00,114.95,114.98,114.95,114.97,42316.0,93.9036,93.9281,93.9036,93.9199,42316.0
2019-05-31 11:40:00,114.97,115.0,114.95,115.0,4328.0,93.9199,93.9444,93.9036,93.9444,4328.0
2019-05-31 11:50:00,114.99,115.02,114.99,115.02,7558.0,93.9363,93.9608,93.9363,93.9608,7558.0
2019-05-31 12:00:00,115.02,115.02,114.99,115.01,12099.0,93.9608,93.9608,93.9363,93.9526,12099.0
2019-05-31 12:10:00,115.02,115.05,115.01,115.04,26638.0,93.9608,93.9853,93.9526,93.9771,26638.0
2019-05-31 12:20:00,115.05,115.07,115.04,115.06,11192.0,93.9853,94.0016,93.9771,93.9934,11192.0
2019-05-31 12:30:00,115.07,115.1,115.06,115.1,42726.0,94.0016,94.0261,93.9934,94.0261,42726.0
2019-05-31 12:40:00,115.09,115.1,115.06,115.06,22559.0,94.018,94.0261,93.9934,93.9934,22559.0
2019-05-31 12:50:00,115.07,115.11,115.07,115.08,29996.0,94.0016,94.0343,94.0016,94.0098,29996.0
2019-05-31 13:00:00,115.09,115.1,115.07,115.08,52405.0,94.018,94.0261,94.0016,94.0098,52405.0
2019-05-31 13:10:00,115.08,115.09,115.04,115.09,24292.0,94.0098,94.018,93.9771,94.018,24292.0
2019-05-31 13:20:00,115.11,115.17,115.1,115.14,21770.0,94.0343,94.0833,94.0261,94.0588,21770.0
2019-05-31 13:30:00,115.12,115.12,115.08,115.1,17477.0,94.0425,94.0425,94.0098,94.0261,17477.0
2019-05-31 13:40:00,115.09,115.19,115.09,115.12,19083.0,94.018,94.0996,94.018,94.0425,19083.0
2019-05-31 13:50:00,115.12,115.14,115.06,115.13,21571.0,94.0425,94.0588,93.9934,94.0506,21571.0
2019-05-31 14:00:00,115.12,115.19,115.11,115.18,25128.0,94.0425,94.0996,94.0343,94.0915,25128.0
2019-05-31 14:10:00,115.18,115.19,115.1,115.14,11984.0,94.0915,94.0996,94.0261,94.0588,11984.0
2019-05-31 14:20:00,115.14,115.17,115.13,115.15,220379.0,94.0588,94.0833,94.0506,94.067,220379.0
2019-05-31 14:30:00,115.16,115.21,115.15,115.19,34255.0,94.0751,94.116,94.067,94.0996,34255.0
2019-05-31 14:40:00,115.19,115.23,115.13,115.22,23105.0,94.0996,94.1323,94.0506,94.1241,23105.0
2019-05-31 14:50:00,115.21,115.27,115.2,115.21,87484.0,94.116,94.165,94.1078,94.116,87484.0
2019-05-31 15:00:00,115.2,115.25,115.17,115.2,42614.0,94.1078,94.1487,94.0833,94.1078,42614.0
2019-05-31 15:10:00,115.2,115.24,115.2,115.21,21908.0,94.1078,94.1405,94.1078,94.116,21908.0
2019-05-31 15:20:00,115.22,115.25,115.19,115.23,52089.0,94.1241,94.1487,94.0996,94.1323,52089.0
2019-05-31 15:30:00,115.23,115.27,115.22,115.27,23212.0,94.1323,94.165,94.1241,94.165,23212.0
2019-05-31 15:40:00,115.28,115.32,115.26,115.27,42972.0,94.1732,94.2058,94.1568,94.165,42972.0
2019-05-31 15:50:00,115.26,115.28,115.22,115.26,71384.0,94.1568,94.1732,94.1241,94.1568,71384.0
2019-06-03 09:30:00,114.73,114.76,114.7,114.71,40812.0,94.2451,94.2697,94.2205,94.2287,40812.0
2019-06-03 09:40:00,114.71,114.8,114.7,114.79,14613.0,94.2287,94.3026,94.2205,94.2944,14613.0
2019-06-03 09:50:00,114.79,114.83,114.78,114.82,40142.0,94.2944,94.3272,94.2862,94.319,40142.0
2019-06-03 10:00:00,114.82,114.9,114.74,114.76,54051.0,94.319,94.3847,94.2533,94.2697,54051.0
2019-06-03 10:10:00,114.76,114.81,114.75,114.77,17155.0,94.2697,94.3108,94.2615,94.278,17155.0
2019-06-03 10:20:00,114.76,114.79,114.73,114.74,28469.0,94.2697,94.2944,94.2451,94.2533,28469.0
2019-06-03 10:30:00,114.75,114.75,114.67,114.67,26672.0,94.2615,94.2615,94.1958,94.1958,26672.0
2019-06-03 10:40:00,114.67,114.68,114.65,114.68,35310.0,94.1958,94.204,94.1794,94.204,35310.0
2019-06-03 10:50:00,114.67,114.71,114.67,114.7,373601.0,94.1958,94.2287,94.1958,94.2205,373601.0
2019-06-03 11:00:00,114.7,114.72,114.68,114.72,25703.0,94.2205,94.2369,94.204,94.2369,25703.0
2019-06-03 11:10:00,114.72,114.75,114.7,114.71,59795.0,94.2369,94.2615,94.2205,94.2287,59795.0
2019-06-03 11:20:00,114.72,114.72,114.68,114.7,26363.0,94.2369,94.2369,94.204,94.2205,26363.0
2019-06-03 11:30:00,114.69,114.71,114.67,114.71,24329.0,94.2122,94.2287,94.1958,94.2287,24329.0
2019-06-03 11:40:00,114.7,114.71,114.65,114.67,37551.0,94.2205,94.2287,94.1794,94.1958,37551.0
2019-06-03 11:50:00,114.68,114.72,114.66,114.71,65837.0,94.204,94.2369,94.1876,94.2287,65837.0
2019-06-03 12:00:00,114.72,114.73,114.7,114.72,32513.0,94.2369,94.2451,94.2205,94.2369,32513.0
2019-06-03 12:10:00,114.73,114.75,114.72,114.73,53450.0,94.2451,94.2615,94.2369,94.2451,53450.0
2019-06-03 12:20:00,114.74,114.76,114.73,114.75,34706.0,94.2533,94.2697,94.2451,94.2615,34706.0
2019-06-03 12:30:00,114.75,114.81,114.73,114.78,592242.0,94.2615,94.3108,94.2451,94.2862,592242.0
2019-06-03 12:40:00,114.78,114.79,114.75,114.77,63234.0,94.2862,94.2944,94.2615,94.278,63234.0
2019-06-03 12:50:00,114.78,114.79,114.75,114.78,33043.0,94.2862,94.2944,94.2615,94.2862,33043.0
2019-06-03 13:00:00,114.79,114.81,114.76,114.76,139441.0,94.2944,94.3108,94.2697,94.2697,139441.0
2019-06-03 13:10:00,114.76,114.81,114.76,114.8,60820.0,94.2697,94.3108,94.2697,94.3026,60820.0
2019-06-03 13:20:00,114.8,114.88,114.78,114.88,161027.0,94.3026,94.3683,94.2862,94.3683,161027.0
2019-06-03 13:30:00,114.88,114.95,114.88,114.95,249909.0,94.3683,94.4258,94.3683,94.4258,249909.0
2019-06-03 13:40:00,114.96,114.96,114.91,114.93,136062.0,94.434,94.434,94.393,94.4094,136062.0
2019-06-03 13:50:00,114.93,114.96,114.91,114.91,83398.0,94.4094,94.434,94.393,94.393,83398.0
2019-06-03 14:00:00,114.91,114.92,114.86,114.88,49930.0,94.393,94.4012,94.3519,94.3683,49930.0
2019-06-03 14:10:00,114.88,114.9,114.87,114.89,70755.0,94.3683,94.3847,94.3601,94.3765,70755.0
2019-06-03 14:20:00,114.9,114.93,114.88,114.92,720507.0,94.3847,94.4094,94.3683,94.4012,720507.0
2019-06-03 14:30:00,114.93,114.98,114.92,114.97,92559.0,94.4094,94.4505,94.4012,94.4422,92559.0
2019-06-03 14:40:00,114.97,114.98,114.95,114.98,67221.0,94.4422,94.4505,94.4258,94.4505,67221.0
2019-06-03 14:50:00,114.98,115.02,114.97,115.01,79814.0,94.4505,94.4833,94.4422,94.4751,79814.0
2019-06-03 15:00:00,115.01,115.1,115.0,115.09,73193.0,94.4751,94.549,94.4669,94.5408,73193.0
2019-06-03 15:10:00,115.1,115.15,115.06,115.06,104045.0,94.549,94.5901,94.5162,94.5162,104045.0
2019-06-03 15:20:00,115.07,115.1,115.05,115.07,125607.0,94.5244,94.549,94.508,94.5244,125607.0
2019-06-03 15:30:00,115.08,115.09,115.04,115.04,55074.0,94.5326,94.5408,94.4997,94.4997,55074.0
2019-06-03 15:40:00,115.04,115.05,114.98,114.98,185113.0,94.4997,94.508,94.4505,94.4505,185113.0
2019-06-03 15:50:00,114.98,114.98,114.91,114.95,996357.0,94.4505,94.4505,94.393,94.4258,996357.0
2019-06-04 09:30:00,114.64,114.65,114.59,114.63,24467.0,94.1712,94.1794,94.1301,94.1629,24467.0
2019-06-04 09:40:00,114.64,114.65,114.6,114.63,13591.0,94.1712,94.1794,94.1383,94.1629,13591.0
2019-06-04 09:50:00,114.63,114.83,114.62,114.73,78786.0,94.1629,94.3272,94.1547,94.2451,78786.0
2019-06-04 10:00:00,114.75,114.76,114.65,114.68,13899.0,94.2615,94.2697,94.1794,94.204,13899.0
2019-06-04 10:10:00,114.67,114.73,114.65,114.66,11097.0,94.1958,94.2451,94.1794,94.1876,11097.0
2019-06-04 10:20:00,114.66,114.71,114.63,114.71,34652.0,94.1876,94.2287,94.1629,94.2287,34652.0
2019-06-04 10:30:00,114.7,114.71,114.63,114.65,9673.0,94.2205,94.2287,94.1629,94.1794,9673.0
2019-06-04 10:40:00,114.65,114.65,114.58,114.59,5184.0,94.1794,94.1794,94.1219,94.1301,5184.0
2019-06-04 10:50:00,114.58,114.58,114.51,114.51,26598.0,94.1219,94.1219,94.0644,94.0644,26598.0
2019-06-04 11:00:00,114.52,114.57,114.52,114.56,13958.0,94.0726,94.1137,94.0726,94.1054,13958.0
2019-06-04 11:10:00,114.56,114.59,114.54,114.55,27744.0,94.1054,94.1301,94.089,94.0972,27744.0
2019-06-04 11:20:00,114.56,114.57,114.54,114.55,18461.0,94.1054,94.1137,94.089,94.0972,18461.0
2019-06-04 11:30:00,114.55,114.58,114.55,114.56,16647.0,94.0972,94.1219,94.0972,94.1054,16647.0
2019-06-04 11:40:00,114.56,114.58,114.55,114.58,11673.0,94.1054,94.1219,94.0972,94.1219,11673.0
2019-06-04 11:50:00,114.57,114.58,114.55,114.57,8916.0,94.1137,94.1219,94.0972,94.1137,8916.0
2019-06-04 12:00:00,114.57,114.61,114.57,114.6,17496.0,94.1137,94.1465,94.1137,94.1383,17496.0
2019-06-04 12:10:00,114.61,114.63,114.6,114.62,13969.0,94.1465,94.1629,94.1383,94.1547,13969.0
2019-06-04 12:20:00,114.61,114.61,114.57,114.57,5011.0,94.1465,94.1465,94.1137,94.1137,5011.0
2019-06-04 12:30:00,114.58,114.61,114.56,114.58,10313.0,94.1219,94.1465,94.1054,94.1219,10313.0
2019-06-04 12:40:00,114.58,114.58,114.52,114.53,8628.0,94.1219,94.1219,94.0726,94.0808,8628.0
2019-06-04 12:50:00,114.53,114.54,114.5,114.53,11214.0,94.0808,94.089,94.0562,94.0808,11214.0
2019-06-04 13:00:00,114.53,114.54,114.48,114.48,10019.0,94.0808,94.089,94.0397,94.0397,10019.0
2019-06-04 13:10:00,114.48,114.56,114.48,114.54,775401.0,94.0397,94.1054,94.0397,94.089,775401.0
2019-06-04 13:20:00,114.53,114.56,114.52,114.54,5925.0,94.0808,94.1054,94.0726,94.089,5925.0
2019-06-04 13:30:00,114.55,114.57,114.49,114.54,23668.0,94.0972,94.1137,94.0479,94.089,23668.0
2019-06-04 13:40:00,114.52,114.53,114.51,114.51,6652.0,94.0726,94.0808,94.0644,94.0644,6652.0
2019-06-04 13:50:00,114.52,114.56,114.52,114.55,22134.0,94.0726,94.1054,94.0726,94.0972,22134.0
2019-06-04 14:00:00,114.56,114.57,114.54,114.56,17914.0,94.1054,94.1137,94.089,94.1054,17914.0
2019-06-04 14:10:00,114.57,114.62,114.56,114.56,11608.0,94.1137,94.1547,94.1054,94.1054,11608.0
2019-06-04 14:20:00,114.56,114.59,114.55,114.59,11356.0,94.1054,94.1301,94.0972,94.1301,11356.0
2019-06-04 14:30:00,114.59,114.65,114.59,114.64,10917.0,94.1301,94.1794,94.1301,94.1712,10917.0
2019-06-04 14:40:00,114.64,114.68,114.63,114.68,16008.0,94.1712,94.204,94.1629,94.204,16008.0
2019-06-04 14:50:00,114.67,114.74,114.67,114.71,29056.0,94.1958,94.2533,94.1958,94.2287,29056.0
2019-06-04 15:00:00,114.7,114.74,114.7,114.71,11781.0,94.2205,94.2533,94.2205,94.2287,11781.0
2019-06-04 15:10:00,114.71,114.71,114.67,114.68,13372.0,94.2287,94.2287,94.1958,94.204,13372.0
2019-06-04 15:20:00,114.67,114.7,114.66,114.69,9455.0,94.1958,94.2205,94.1876,94.2122,9455.0
2019-06-04 15:30:00,114.69,114.73,114.69,114.72,59322.0,94.2122,94.2451,94.2122,94.2369,59322.0
2019-06-04 15:40:00,114.73,114.77,114.72,114.75,28132.0,94.2451,94.278,94.2369,94.2615,28132.0
2019-06-04 15:50:00,114.75,114.76,114.71,114.73,54370.0,94.2615,94.2697,94.2287,94.2451,54370.0
2019-06-05 09:30:00,114.88,114.91,114.82,114.89,24017.0,94.3683,94.393,94.319,94.3765,24017.0
2019-06-05 09:40:00,114.89,114.96,114.88,114.96,26745.0,94.3765,94.434,94.3683,94.434,26745.0
2019-06-05 09:50:00,114.96,115.03,114.96,115.02,30412.0,94.434,94.4915,94.434,94.4833,30412.0
2019-06-05 10:00:00,115.03,115.04,114.93,114.96,62030.0,94.4915,94.4997,94.4094,94.434,62030.0
2019-06-05 10:10:00,114.95,114.97,114.9,114.96,31747.0,94.4258,94.4422,94.3847,94.434,31747.0
2019-06-05 10:20:00,114.95,114.98,114.91,114.97,25011.0,94.4258,94.4505,94.393,94.4422,25011.0
2019-06-05 10:30:00,114.96,114.99,114.92,114.92,59199.0,94.434,94.4587,94.4012,94.4012,59199.0
2019-06-05 10:40:00,114.93,114.94,114.89,114.9,51787.0,94.4094,94.4176,94.3765,94.3847,51787.0
2019-06-05 10:50:00,114.9,114.96,114.85,114.86,16821.0,94.3847,94.434,94.3437,94.3519,16821.0
2019-06-05 11:00:00,114.86,114.88,114.82,114.87,10455.0,94.3519,94.3683,94.319,94.3601,10455.0
2019-06-05 11:10:00,114.87,114.92,114.86,114.88,9752.0,94.3601,94.4012,94.3519,94.3683,9752.0
2019-06-05 11:20:00,114.87,114.89,114.79,114.79,27860.0,94.3601,94.3765,94.2944,94.2944,27860.0
2019-06-05 11:30:00,114.78,114.79,114.75,114.78,18077.0,94.2862,94.2944,94.2615,94.2862,18077.0
2019-06-05 11:40:00,114.76,114.8,114.75,114.8,4779.0,94.2697,94.3026,94.2615,94.3026,4779.0
2019-06-05 11:50:00,114.81,114.81,114.77,114.78,22021.0,94.3108,94.3108,94.278,94.2862,22021.0
2019-06-05 12:00:00,114.78,114.81,114.76,114.81,22036.0,94.2862,94.3108,94.2697,94.3108,22036.0
2019-06-05 12:10:00,114.8,114.81,114.78,114.8,11929.0,94.3026,94.3108,94.2862,94.3026,11929.0
2019-06-05 12:20:00,114.81,114.84,114.81,114.82,7504.0,94.3108,94.3355,94.3108,94.319,7504.0
2019-06-05 12:30:00,114.84,114.84,114.82,114.83,11571.0,94.3355,94.3355,94.319,94.3272,11571.0
2019-06-05 12:40:00,114.82,114.83,114.73,114.75,15174.0,94.319,94.3272,94.2451,94.2615,15174.0
2019-06-05 12:50:00,114.75,114.75,114.72,114.74,8823.0,94.2615,94.2615,94.2369,94.2533,8823.0
2019-06-05 13:00:00,114.73,114.75,114.71,114.73,13436.0,94.2451,94.2615,94.2287,94.2451,13436.0
2019-06-05 13:10:00,114.73,114.76,114.72,114.76,5341.0,94.2451,94.2697,94.2369,94.2697,5341.0
2019-06-05 13:20:00,114.75,114.76,114.74,114.75,5879.0,94.2615,94.2697,94.2533,94.2615,5879.0
2019-06-05 13:30:00,114.75,114.77,114.74,114.76,53366.0,94.2615,94.278,94.2533,94.2697,53366.0
2019-06-05 13:40:00,114.75,114.79,114.75,114.78,45179.0,94.2615,94.2944,94.2615,94.2862,45179.0
2019-06-05 13:50:00,114.78,114.8,114.78,114.8,61348.0,94.2862,94.3026,94.2862,94.3026,61348.0
2019-06-05 14:00:00,114.81,114.82,114.76,114.76,16080.0,94.3108,94.319,94.2697,94.2697,16080.0
2019-06-05 14:10:00,114.76,114.77,114.74,114.75,95949.0,94.2697,94.278,94.2533,94.2615,95949.0
2019-06-05 14:20:00,114.75,114.78,114.74,114.77,14403.0,94.2615,94.2862,94.2533,94.278,14403.0
2019-06-05 14:30:00,114.77,114.77,114.72,114.73,13965.0,94.278,94.278,94.2369,94.2451,13965.0
2019-06-05 14:40:00,114.73,114.74,114.72,114.74,7052.0,94.2451,94.2533,94.2369,94.2533,7052.0
2019-06-05 14:50:00,114.74,114.8,114.74,114.78,21122.0,94.2533,94.3026,94.2533,94.2862,21122.0
2019-06-05 15:00:00,114.78,114.82,114.77,114.81,8949.0,94.2862,94.319,94.278,94.3108,8949.0
2019-06-05 15:10:00,114.81,114.81,114.79,114.8,10741.0,94.3108,94.3108,94.2944,94.3026,10741.0
2019-06-05 15:20:00,114.8,114.81,114.79,114.79,34290.0,94.3026,94.3108,94.2944,94.2944,34290.0
2019-06-05 15:30:00,114.8,114.83,114.78,114.81,19796.0,94.3026,94.3272,94.2862,94.3108,19796.0
2019-06-05 15:40:00,114.81,114.82,114.79,114.8,11987.0,94.3108,94.319,94.2944,94.3026,11987.0
2019-06-05 15:50:00,114.8,114.8,114.76,114.77,87587.0,94.3026,94.3026,94.2697,94.278,87587.0
2019-06-06 09:30:00,114.85,114.88,114.84,114.85,16080.0,94.3437,94.3683,94.3355,94.3437,16080.0
2019-06-06 09:40:00,114.88,114.91,114.87,114.91,2676.0,94.3683,94.393,94.3601,94.393,2676.0
2019-06-06 09:50:00,114.93,115.0,114.91,115.0,23927.0,94.4094,94.4669,94.393,94.4669,23927.0
2019-06-06 10:00:00,115.01,115.03,114.99,115.0,6243.0,94.4751,94.4915,94.4587,94.4669,6243.0
2019-06-06 10:10:00,115.02,115.02,114.99,114.99,20664.0,94.4833,94.4833,94.4587,94.4587,20664.0
2019-06-06 10:20:00,115.0,115.02,114.99,115.01,4937.0,94.4669,94.4833,94.4587,94.4751,4937.0
2019-06-06 10:30:00,115.02,115.03,115.0,115.03,24855.0,94.4833,94.4915,94.4669,94.4915,24855.0
2019-06-06 10:40:00,115.02,115.03,115.0,115.03,4240.0,94.4833,94.4915,94.4669,94.4915,4240.0
2019-06-06 10:50:00,115.03,115.03,115.0,115.01,5656.0,94.4915,94.4915,94.4669,94.4751,5656.0
2019-06-06 11:00:00,115.02,115.03,114.98,114.98,8261.0,94.4833,94.4915,94.4505,94.4505,8261.0
2019-06-06 11:10:00,114.98,115.0,114.96,114.96,10427.0,94.4505,94.4669,94.434,94.434,10427.0
2019-06-06 11:20:00,114.96,114.98,114.95,114.95,5853.0,94.434,94.4505,94.4258,94.4258,5853.0
2019-06-06 11:30:00,114.94,114.96,114.94,114.95,9237.0,94.4176,94.434,94.4176,94.4258,9237.0
2019-06-06 11:40:00,114.96,115.04,114.95,115.02,3894.0,94.434,94.4997,94.4258,94.4833,3894.0
2019-06-06 11:50:00,115.02,115.02,114.98,114.99,3479.0,94.4833,94.4833,94.4505,94.4587,3479.0
2019-06-06 12:00:00,115.0,115.0,114.97,114.97,5393.0,94.4669,94.4669,94.4422,94.4422,5393.0
2019-06-06 12:10:00,114.98,114.98,114.94,114.94,2776.0,94.4505,94.4505,94.4176,94.4176,2776.0
2019-06-06 12:20:00,114.94,114.95,114.91,114.92,7774.0,94.4176,94.4258,94.393,94.4012,7774.0
2019-06-06 12:30:00,114.92,114.92,114.89,114.89,5502.0,94.4012,94.4012,94.3765,94.3765,5502.0
2019-06-06 12:40:00,114.89,114.93,114.89,114.9,8284.0,94.3765,94.4094,94.3765,94.3847,8284.0
2019-06-06 12:50:00,114.89,114.9,114.84,114.85,10625.0,94.3765,94.3847,94.3355,94.3437,10625.0
2019-06-06 13:00:00,114.84,114.86,114.84,114.86,4042.0,94.3355,94.3519,94.3355,94.3519,4042.0
2019-06-06 13:10:00,114.86,114.86,114.79,114.79,2678.0,94.3519,94.3519,94.2944,94.2944,2678.0
2019-06-06 13:20:00,114.78,114.8,114.74,114.74,11705.0,94.2862,94.3026,94.2533,94.2533,11705.0
2019-06-06 13:30:00,114.74,114.75,114.74,114.75,3508.0,94.2533,94.2615,94.2533,94.2615,3508.0
2019-06-06 13:40:00,114.76,114.76,114.7,114.7,18363.0,94.2697,94.2697,94.2205,94.2205,18363.0
2019-06-06 13:50:00,114.71,114.73,114.7,114.71,18455.0,94.2287,94.2451,94.2205,94.2287,18455.0
2019-06-06 14:00:00,114.71,114.73,114.68,114.68,8647.0,94.2287,94.2451,94.204,94.204,8647.0
2019-06-06 14:10:00,114.67,114.68,114.65,114.65,23131.0,94.1958,94.204,94.1794,94.1794,23131.0
2019-06-06 14:20:00,114.65,114.65,114.59,114.62,33221.0,94.1794,94.1794,94.1301,94.1547,33221.0
2019-06-06 14:30:00,114.62,114.62,114.47,114.57,133718.0,94.1547,94.1547,94.0315,94.1137,133718.0
2019-06-06 14:40:00,114.58,114.6,114.55,114.59,9169.0,94.1219,94.1383,94.0972,94.1301,9169.0
2019-06-06 14:50:00,114.57,114.61,114.56,114.59,9405.0,94.1137,94.1465,94.1054,94.1301,9405.0
2019-06-06 15:00:00,114.61,114.64,114.6,114.63,26854.0,94.1465,94.1712,94.1383,94.1629,26854.0
2019-06-06 15:10:00,114.63,114.63,114.57,114.58,10404.0,94.1629,94.1629,94.1137,94.1219,10404.0
2019-06-06 15:20:00,114.58,114.63,114.57,114.62,6895.0,94.1219,94.1629,94.1137,94.1547,6895.0
2019-06-06 15:30:00,114.62,114.62,114.57,114.6,8951.0,94.1547,94.1547,94.1137,94.1383,8951.0
2019-06-06 15:40:00,114.61,114.65,114.61,114.63,9545.0,94.1465,94.1794,94.1465,94.1629,9545.0
2019-06-06 15:50:00,114.63,114.68,114.61,114.68,66688.0,94.1629,94.204,94.1465,94.204,66688.0
2019-06-07 09:30:00,115.07,115.07,114.95,114.95,39924.0,94.5244,94.5244,94.4258,94.4258,39924.0
2019-06-07 09:40:00,114.97,115.07,114.97,115.06,23852.0,94.4422,94.5244,94.4422,94.5162,23852.0
2019-06-07 09:50:00,115.05,115.11,115.03,115.06,11027.0,94.508,94.5572,94.4915,94.5162,11027.0
2019-06-07 10:00:00,115.05,115.1,115.05,115.08,16552.0,94.508,94.549,94.508,94.5326,16552.0
2019-06-07 10:10:00,115.08,115.08,115.05,115.08,6377.0,94.5326,94.5326,94.508,94.5326,6377.0
2019-06-07 10:20:00,115.09,115.1,115.05,115.05,11176.0,94.5408,94.549,94.508,94.508,11176.0
2019-06-07 10:30:00,115.05,115.09,115.05,115.07,17845.0,94.508,94.5408,94.508,94.5244,17845.0
2019-06-07 10:40:00,115.06,115.11,115.04,115.11,7230.0,94.5162,94.5572,94.4997,94.5572,7230.0
2019-06-07 10:50:00,115.11,115.12,115.05,115.07,6431.0,94.5572,94.5655,94.508,94.5244,6431.0
2019-06-07 11:00:00,115.08,115.08,115.05,115.07,11783.0,94.5326,94.5326,94.508,94.5244,11783.0
2019-06-07 11:10:00,115.07,115.09,115.05,115.07,12822.0,94.5244,94.5408,94.508,94.5244,12822.0
2019-06-07 11:20:00,115.08,115.08,115.0,115.0,14104.0,94.5326,94.5326,94.4669,94.4669,14104.0
2019-06-07 11:30:00,115.01,115.01,114.94,114.95,31967.0,94.4751,94.4751,94.4176,94.4258,31967.0
2019-06-07 11:40:00,114.95,114.99,114.93,114.94,23180.0,94.4258,94.4587,94.4094,94.4176,23180.0
2019-06-07 11:50:00,114.94,115.0,114.93,114.98,6564.0,94.4176,94.4669,94.4094,94.4505,6564.0
2019-06-07 12:00:00,114.99,115.05,114.98,115.05,60884.0,94.4587,94.508,94.4505,94.508,60884.0
2019-06-07 12:10:00,115.05,115.08,115.03,115.07,7090.0,94.508,94.5326,94.4915,94.5244,7090.0
2019-06-07 12:20:00,115.07,115.08,115.05,115.07,2606.0,94.5244,94.5326,94.508,94.5244,2606.0
2019-06-07 12:30:00,115.08,115.09,115.07,115.07,11104.0,94.5326,94.5408,94.5244,94.5244,11104.0
2019-06-07 12:40:00,115.08,115.09,115.04,115.05,36642.0,94.5326,94.5408,94.4997,94.508,36642.0
2019-06-07 12:50:00,115.06,115.07,115.05,115.06,10718.0,94.5162,94.5244,94.508,94.5162,10718.0
2019-06-07 13:00:00,115.06,115.09,115.06,115.09,10497.0,94.5162,94.5408,94.5162,94.5408,10497.0
2019-06-07 13:10:00,115.09,115.09,114.98,114.99,11069.0,94.5408,94.5408,94.4505,94.4587,11069.0
2019-06-07 13:20:00,114.99,115.03,114.93,114.97,11507.0,94.4587,94.4915,94.4094,94.4422,11507.0
2019-06-07 13:30:00,114.98,115.0,114.96,115.0,10220.0,94.4505,94.4669,94.434,94.4669,10220.0
2019-06-07 13:40:00,114.99,115.02,114.98,115.0,18286.0,94.4587,94.4833,94.4505,94.4669,18286.0
2019-06-07 13:50:00,114.99,115.03,114.99,115.01,13846.0,94.4587,94.4915,94.4587,94.4751,13846.0
2019-06-07 14:00:00,115.01,115.01,114.95,114.97,10807.0,94.4751,94.4751,94.4258,94.4422,10807.0
2019-06-07 14:10:00,114.97,115.04,114.97,115.04,4787.0,94.4422,94.4997,94.4422,94.4997,4787.0
2019-06-07 14:20:00,115.03,115.05,115.02,115.05,9273.0,94.4915,94.508,94.4833,94.508,9273.0
2019-06-07 14:30:00,115.04,115.05,115.0,115.03,12905.0,94.4997,94.508,94.4669,94.4915,12905.0
2019-06-07 14:40:00,115.03,115.06,115.02,115.05,17055.0,94.4915,94.5162,94.4833,94.508,17055.0
2019-06-07 14:50:00,115.05,115.08,115.03,115.06,21687.0,94.508,94.5326,94.4915,94.5162,21687.0
2019-06-07 15:00:00,115.07,115.11,115.05,115.08,13653.0,94.5244,94.5572,94.508,94.5326,13653.0
2019-06-07 15:10:00,115.08,115.1,115.07,115.09,6709.0,94.5326,94.549,94.5244,94.5408,6709.0
2019-06-07 15:20:00,115.09,115.1,115.05,115.08,7387.0,94.5408,94.549,94.508,94.5326,7387.0
2019-06-07 15:30:00,115.08,115.08,115.05,115.05,5162.0,94.5326,94.5326,94.508,94.508,5162.0
2019-06-07 15:40:00,115.06,115.07,115.04,115.07,13405.0,94.5162,94.5244,94.4997,94.5244,13405.0
2019-06-07 15:50:00,115.07,115.11,115.07,115.11,48018.0,94.5244,94.5572,94.5244,94.5572,48018.0
2019-06-10 09:30:00,114.85,114.85,114.79,114.8,55916.0,94.3437,94.3437,94.2944,94.3026,55916.0
2019-06-10 09:40:00,114.81,114.81,114.76,114.78,25999.0,94.3108,94.3108,94.2697,94.2862,25999.0
2019-06-10 09:50:00,114.78,114.79,114.73,114.73,4207.0,94.2862,94.2944,94.2451,94.2451,4207.0
2019-06-10 10:00:00,114.73,114.73,114.7,114.7,17384.0,94.2451,94.2451,94.2205,94.2205,17384.0
2019-06-10 10:10:00,114.7,114.72,114.69,114.7,15460.0,94.2205,94.2369,94.2122,94.2205,15460.0
2019-06-10 10:20:00,114.7,114.73,114.67,114.72,26475.0,94.2205,94.2451,94.1958,94.2369,26475.0
2019-06-10 10:30:00,114.72,114.73,114.7,114.72,6942.0,94.2369,94.2451,94.2205,94.2369,6942.0
2019-06-10 10:40:00,114.72,114.72,114.69,114.69,5895.0,94.2369,94.2369,94.2122,94.2122,5895.0
2019-06-10 10:50:00,114.7,114.71,114.65,114.67,16634.0,94.2205,94.2287,94.1794,94.1958,16634.0
2019-06-10 11:00:00,114.67,114.7,114.67,114.69,5540.0,94.1958,94.2205,94.1958,94.2122,5540.0
2019-06-10 11:10:00,114.68,114.7,114.67,114.69,9485.0,94.204,94.2205,94.1958,94.2122,9485.0
2019-06-10 11:20:00,114.69,114.71,114.69,114.7,8091.0,94.2122,94.2287,94.2122,94.2205,8091.0
2019-06-10 11:30:00,114.69,114.7,114.63,114.63,17049.0,94.2122,94.2205,94.1629,94.1629,17049.0
2019-06-10 11:40:00,114.64,114.64,114.6,114.63,8438.0,94.1712,94.1712,94.1383,94.1629,8438.0
2019-06-10 11:50:00,114.62,114.65,114.61,114.61,9632.0,94.1547,94.1794,94.1465,94.1465,9632.0
2019-06-10 12:00:00,114.61,114.61,114.58,114.61,5682.0,94.1465,94.1465,94.1219,94.1465,5682.0
2019-06-10 12:10:00,114.61,114.61,114.59,114.59,8653.0,94.1465,94.1465,94.1301,94.1301,8653.0
2019-06-10 12:20:00,114.6,114.62,114.6,114.61,9096.0,94.1383,94.1547,94.1383,94.1465,9096.0
2019-06-10 12:30:00,114.61,114.62,114.6,114.61,7936.0,94.1465,94.1547,94.1383,94.1465,7936.0
2019-06-10 12:40:00,114.6,114.61,114.59,114.6,7516.0,94.1383,94.1465,94.1301,94.1383,7516.0
2019-06-10 12:50:00,114.6,114.61,114.57,114.58,5148.0,94.1383,94.1465,94.1137,94.1219,5148.0
2019-06-10 13:00:00,114.58,114.59,114.56,114.57,6313.0,94.1219,94.1301,94.1054,94.1137,6313.0
2019-06-10 13:10:00,114.56,114.57,114.55,114.56,4422.0,94.1054,94.1137,94.0972,94.1054,4422.0
2019-06-10 13:20:00,114.57,114.57,114.55,114.56,6153.0,94.1137,94.1137,94.0972,94.1054,6153.0
2019-06-10 13:30:00,114.56,114.58,114.55,114.58,3992.0,94.1054,94.1219,94.0972,94.1219,3992.0
2019-06-10 13:40:00,114.58,114.62,114.57,114.58,6229.0,94.1219,94.1547,94.1137,94.1219,6229.0
2019-06-10 13:50:00,114.59,114.61,114.58,114.6,15822.0,94.1301,94.1465,94.1219,94.1383,15822.0
2019-06-10 14:00:00,114.6,114.65,114.6,114.62,18225.0,94.1383,94.1794,94.1383,94.1547,18225.0
2019-06-10 14:10:00,114.62,114.64,114.61,114.62,13204.0,94.1547,94.1712,94.1465,94.1547,13204.0
2019-06-10 14:20:00,114.62,114.62,114.56,114.58,22077.0,94.1547,94.1547,94.1054,94.1219,22077.0
2019-06-10 14:30:00,114.58,114.59,114.55,114.56,7562.0,94.1219,94.1301,94.0972,94.1054,7562.0
2019-06-10 14:40:00,114.56,114.57,114.53,114.55,7598.0,94.1054,94.1137,94.0808,94.0972,7598.0
2019-06-10 14:50:00,114.54,114.55,114.52,114.52,10702.0,94.089,94.0972,94.0726,94.0726,10702.0
2019-06-10 15:00:00,114.54,114.54,114.51,114.51,16475.0,94.089,94.089,94.0644,94.0644,16475.0
2019-06-10 15:10:00,114.51,114.52,114.5,114.51,5433.0,94.0644,94.0726,94.0562,94.0644,5433.0
2019-06-10 15:20:00,114.51,114.52,114.5,114.5,2398.0,94.0644,94.0726,94.0562,94.0562,2398.0
2019-06-10 15:30:00,114.5,114.51,114.49,114.5,17255.0,94.0562,94.0644,94.0479,94.0562,17255.0
2019-06-10 15:40:00,114.49,114.51,114.48,114.49,17287.0,94.0479,94.0644,94.0397,94.0479,17287.0
2019-06-10 15:50:00,114.5,114.52,114.48,114.51,56078.0,94.0562,94.0726,94.0397,94.0644,56078.0
2019-06-11 09:30:00,114.45,114.45,114.4,114.45,27925.0,94.0151,94.0151,93.974,94.0151,27925.0
2019-06-11 09:40:00,114.44,114.45,114.41,114.43,14113.0,94.0069,94.0151,93.9822,93.9987,14113.0
2019-06-11 09:50:00,114.43,114.43,114.37,114.4,40782.0,93.9987,93.9987,93.9494,93.974,40782.0
2019-06-11 10:00:00,114.38,114.4,114.38,114.4,19582.0,93.9576,93.974,93.9576,93.974,19582.0
2019-06-11 10:10:00,114.4,114.42,114.39,114.41,8135.0,93.974,93.9904,93.9658,93.9822,8135.0
2019-06-11 10:20:00,114.39,114.39,114.34,114.38,7564.0,93.9658,93.9658,93.9247,93.9576,7564.0
2019-06-11 10:30:00,114.37,114.39,114.35,114.35,11339.0,93.9494,93.9658,93.9329,93.9329,11339.0
2019-06-11 10:40:00,114.36,114.41,114.35,114.39,9754.0,93.9412,93.9822,93.9329,93.9658,9754.0
2019-06-11 10:50:00,114.39,114.41,114.37,114.39,8435.0,93.9658,93.9822,93.9494,93.9658,8435.0
2019-06-11 11:00:00,114.39,114.4,114.34,114.36,14860.0,93.9658,93.974,93.9247,93.9412,14860.0
2019-06-11 11:10:00,114.36,114.38,114.36,114.36,4254.0,93.9412,93.9576,93.9412,93.9412,4254.0
2019-06-11 11:20:00,114.35,114.36,114.35,114.35,11074.0,93.9329,93.9412,93.9329,93.9329,11074.0
2019-06-11 11:30:00,114.35,114.4,114.34,114.39,21420.0,93.9329,93.974,93.9247,93.9658,21420.0
2019-06-11 11:40:00,114.38,114.4,114.38,114.4,8458.0,93.9576,93.974,93.9576,93.974,8458.0
2019-06-11 11:50:00,114.41,114.41,114.38,114.39,15160.0,93.9822,93.9822,93.9576,93.9658,15160.0
2019-06-11 12:00:00,114.39,114.42,114.38,114.41,11232.0,93.9658,93.9904,93.9576,93.9822,11232.0
2019-06-11 12:10:00,114.4,114.43,114.39,114.43,8313.0,93.974,93.9987,93.9658,93.9987,8313.0
2019-06-11 12:20:00,114.44,114.44,114.42,114.43,4981.0,94.0069,94.0069,93.9904,93.9987,4981.0
2019-06-11 12:30:00,114.43,114.44,114.41,114.41,4606.0,93.9987,94.0069,93.9822,93.9822,4606.0
2019-06-11 12:40:00,114.41,114.43,114.41,114.42,7328.0,93.9822,93.9987,93.9822,93.9904,7328.0
2019-06-11 12:50:00,114.41,114.42,114.4,114.41,8495.0,93.9822,93.9904,93.974,93.9822,8495.0
2019-06-11 13:00:00,114.39,114.43,114.38,114.41,13545.0,93.9658,93.9987,93.9576,93.9822,13545.0
2019-06-11 13:10:00,114.41,114.42,114.39,114.4,2930.0,93.9822,93.9904,93.9658,93.974,2930.0
2019-06-11 13:20:00,114.4,114.43,114.38,114.41,3141.0,93.974,93.9987,93.9576,93.9822,3141.0
2019-06-11 13:30:00,114.42,114.45,114.41,114.45,4471.0,93.9904,94.0151,93.9822,94.0151,4471.0
2019-06-11 13:40:00,114.45,114.47,114.44,114.46,8765.0,94.0151,94.0315,94.0069,94.0233,8765.0
2019-06-11 13:50:00,114.47,114.47,114.44,114.46,6588.0,94.0315,94.0315,94.0069,94.0233,6588.0
2019-06-11 14:00:00,114.45,114.47,114.43,114.46,8386.0,94.0151,94.0315,93.9987,94.0233,8386.0
2019-06-11 14:10:00,114.46,114.5,114.46,114.47,18492.0,94.0233,94.0562,94.0233,94.0315,18492.0
2019-06-11 14:20:00,114.47,114.48,114.46,114.48,43619.0,94.0315,94.0397,94.0233,94.0397,43619.0
2019-06-11 14:30:00,114.48,114.51,114.47,114.51,7169.0,94.0397,94.0644,94.0315,94.0644,7169.0
2019-06-11 14:40:00,114.51,114.51,114.48,114.5,19367.0,94.0644,94.0644,94.0397,94.0562,19367.0
2019-06-11 14:50:00,114.5,114.5,114.47,114.48,11824.0,94.0562,94.0562,94.0315,94.0397,11824.0
2019-06-11 15:00:00,114.48,114.49,114.4,114.41,10994.0,94.0397,94.0479,93.974,93.9822,10994.0
2019-06-11 15:10:00,114.42,114.42,114.39,114.4,13518.0,93.9904,93.9904,93.9658,93.974,13518.0
2019-06-11 15:20:00,114.4,114.41,114.39,114.4,9326.0,93.974,93.9822,93.9658,93.974,9326.0
2019-06-11 15:30:00,114.41,114.41,114.4,114.41,44180.0,93.9822,93.9822,93.974,93.9822,44180.0
2019-06-11 15:40:00,114.4,114.41,114.39,114.41,45275.0,93.974,93.9822,93.9658,93.9822,45275.0
2019-06-11 15:50:00,114.41,114.42,114.37,114.38,31799.0,93.9822,93.9904,93.9494,93.9576,31799.0
2019-06-12 09:30:00,114.41,114.47,114.39,114.47,21473.0,93.9822,94.0315,93.9658,94.0315,21473.0
2019-06-12 09:40:00,114.45,114.5,114.44,114.5,4085.0,94.0151,94.0562,94.0069,94.0562,4085.0
2019-06-12 09:50:00,114.49,114.54,114.49,114.53,7683.0,94.0479,94.089,94.0479,94.0808,7683.0
2019-06-12 10:00:00,114.53,114.58,114.53,114.57,3124.0,94.0808,94.1219,94.0808,94.1137,3124.0
2019-06-12 10:10:00,114.55,114.56,114.5,114.5,3602.0,94.0972,94.1054,94.0562,94.0562,3602.0
2019-06-12 10:20:00,114.49,114.53,114.48,114.52,2202.0,94.0479,94.0808,94.0397,94.0726,2202.0
2019-06-12 10:30:00,114.53,114.57,114.52,114.54,24620.0,94.0808,94.1137,94.0726,94.089,24620.0
2019-06-12 10:40:00,114.53,114.55,114.51,114.53,6027.0,94.0808,94.0972,94.0644,94.0808,6027.0
2019-06-12 10:50:00,114.52,114.55,114.51,114.54,4386.0,94.0726,94.0972,94.0644,94.089,4386.0
2019-06-12 11:00:00,114.53,114.54,114.52,114.53,36923.0,94.0808,94.089,94.0726,94.0808,36923.0
2019-06-12 11:10:00,114.53,114.53,114.49,114.5,13994.0,94.0808,94.0808,94.0479,94.0562,13994.0
2019-06-12 11:20:00,114.49,114.5,114.46,114.47,10410.0,94.0479,94.0562,94.0233,94.0315,10410.0
2019-06-12 11:30:00,114.47,114.47,114.43,114.47,6688.0,94.0315,94.0315,93.9987,94.0315,6688.0
2019-06-12 11:40:00,114.47,114.48,114.46,114.47,11622.0,94.0315,94.0397,94.0233,94.0315,11622.0
2019-06-12 11:50:00,114.48,114.53,114.47,114.53,10366.0,94.0397,94.0808,94.0315,94.0808,10366.0
2019-06-12 12:00:00,114.52,114.54,114.5,114.51,37768.0,94.0726,94.089,94.0562,94.0644,37768.0
2019-06-12 12:10:00,114.52,114.54,114.51,114.54,2637.0,94.0726,94.089,94.0644,94.089,2637.0
2019-06-12 12:20:00,114.54,114.56,114.5,114.5,5076.0,94.089,94.1054,94.0562,94.0562,5076.0
2019-06-12 12:30:00,114.5,114.52,114.5,114.51,3794.0,94.0562,94.0726,94.0562,94.0644,3794.0
2019-06-12 12:40:00,114.5,114.51,114.47,114.47,4523.0,94.0562,94.0644,94.0315,94.0315,4523.0
2019-06-12 12:50:00,114.46,114.48,114.46,114.46,9473.0,94.0233,94.0397,94.0233,94.0233,9473.0
2019-06-12 13:00:00,114.47,114.48,114.44,114.47,12093.0,94.0315,94.0397,94.0069,94.0315,12093.0
2019-06-12 13:10:00,114.46,114.5,114.46,114.5,3630.0,94.0233,94.0562,94.0233,94.0562,3630.0
2019-06-12 13:20:00,114.5,114.5,114.45,114.48,6723.0,94.0562,94.0562,94.0151,94.0397,6723.0
2019-06-12 13:30:00,114.49,114.51,114.48,114.51,2634.0,94.0479,94.0644,94.0397,94.0644,2634.0
2019-06-12 13:40:00,114.49,114.5,114.47,114.48,2021.0,94.0479,94.0562,94.0315,94.0397,2021.0
2019-06-12 13:50:00,114.47,114.49,114.46,114.48,9474.0,94.0315,94.0479,94.0233,94.0397,9474.0
2019-06-12 14:00:00,114.47,114.49,114.45,114.47,21172.0,94.0315,94.0479,94.0151,94.0315,21172.0
2019-06-12 14:10:00,114.47,114.47,114.44,114.47,11802.0,94.0315,94.0315,94.0069,94.0315,11802.0
2019-06-12 14:20:00,114.47,114.48,114.44,114.45,11160.0,94.0315,94.0397,94.0069,94.0151,11160.0
2019-06-12 14:30:00,114.44,114.45,114.43,114.43,7114.0,94.0069,94.0151,93.9987,93.9987,7114.0
2019-06-12 14:40:00,114.43,114.44,114.37,114.39,29617.0,93.9987,94.0069,93.9494,93.9658,29617.0
2019-06-12 14:50:00,114.4,114.4,114.37,114.39,26850.0,93.974,93.974,93.9494,93.9658,26850.0
2019-06-12 15:00:00,114.38,114.4,114.36,114.39,3361.0,93.9576,93.974,93.9412,93.9658,3361.0
2019-06-12 15:10:00,114.39,114.4,114.37,114.4,2806.0,93.9658,93.974,93.9494,93.974,2806.0
2019-06-12 15:20:00,114.39,114.43,114.39,114.42,4345.0,93.9658,93.9987,93.9658,93.9904,4345.0
2019-06-12 15:30:00,114.42,114.43,114.4,114.42,10511.0,93.9904,93.9987,93.974,93.9904,10511.0
2019-06-12 15:40:00,114.42,114.42,114.4,114.41,23925.0,93.9904,93.9904,93.974,93.9822,23925.0
2019-06-12 15:50:00,114.41,114.42,114.4,114.41,18728.0,93.9822,93.9904,93.974,93.9822,18728.0
2019-06-13 09:30:00,114.55,114.57,114.53,114.55,21137.0,94.0972,94.1137,94.0808,94.0972,21137.0
2019-06-13 09:40:00,114.56,114.58,114.55,114.57,8164.0,94.1054,94.1219,94.0972,94.1137,8164.0
2019-06-13 09:50:00,114.56,114.58,114.54,114.55,4745.0,94.1054,94.1219,94.089,94.0972,4745.0
2019-06-13 10:00:00,114.55,114.58,114.54,114.58,5410.0,94.0972,94.1219,94.089,94.1219,5410.0
2019-06-13 10:10:00,114.59,114.59,114.56,114.56,6140.0,94.1301,94.1301,94.1054,94.1054,6140.0
2019-06-13 10:20:00,114.57,114.57,114.51,114.51,4511.0,94.1137,94.1137,94.0644,94.0644,4511.0
2019-06-13 10:30:00,114.5,114.52,114.5,114.51,4147.0,94.0562,94.0726,94.0562,94.0644,4147.0
2019-06-13 10:40:00,114.5,114.53,114.5,114.53,4364.0,94.0562,94.0808,94.0562,94.0808,4364.0
2019-06-13 10:50:00,114.53,114.55,114.51,114.54,11037.0,94.0808,94.0972,94.0644,94.089,11037.0
2019-06-13 11:00:00,114.55,114.56,114.53,114.55,6502.0,94.0972,94.1054,94.0808,94.0972,6502.0
2019-06-13 11:10:00,114.54,114.55,114.53,114.54,3374.0,94.089,94.0972,94.0808,94.089,3374.0
2019-06-13 11:20:00,114.53,114.56,114.53,114.55,5300.0,94.0808,94.1054,94.0808,94.0972,5300.0
2019-06-13 11:30:00,114.54,114.56,114.53,114.55,8016.0,94.089,94.1054,94.0808,94.0972,8016.0
2019-06-13 11:40:00,114.55,114.56,114.52,114.53,5393.0,94.0972,94.1054,94.0726,94.0808,5393.0
2019-06-13 11:50:00,114.52,114.52,114.49,114.52,24869.0,94.0726,94.0726,94.0479,94.0726,24869.0
2019-06-13 12:00:00,114.52,114.53,114.48,114.48,15019.0,94.0726,94.0808,94.0397,94.0397,15019.0
2019-06-13 12:10:00,114.49,114.52,114.49,114.52,56095.0,94.0479,94.0726,94.0479,94.0726,56095.0
2019-06-13 12:20:00,114.51,114.53,114.51,114.53,979763.0,94.0644,94.0808,94.0644,94.0808,979763.0
2019-06-13 12:30:00,114.52,114.54,114.52,114.53,7981.0,94.0726,94.089,94.0726,94.0808,7981.0
2019-06-13 12:40:00,114.54,114.54,114.49,114.49,5414.0,94.089,94.089,94.0479,94.0479,5414.0
2019-06-13 12:50:00,114.49,114.5,114.46,114.46,28667.0,94.0479,94.0562,94.0233,94.0233,28667.0
2019-06-13 13:00:00,114.45,114.5,114.45,114.49,33128.0,94.0151,94.0562,94.0151,94.0479,33128.0
2019-06-13 13:10:00,114.49,114.51,114.49,114.5,7795.0,94.0479,94.0644,94.0479,94.0562,7795.0
2019-06-13 13:20:00,114.52,114.53,114.5,114.52,1299.0,94.0726,94.0808,94.0562,94.0726,1299.0
2019-06-13 13:30:00,114.52,114.55,114.51,114.54,6567.0,94.0726,94.0972,94.0644,94.089,6567.0
2019-06-13 13:40:00,114.54,114.56,114.53,114.55,12334.0,94.089,94.1054,94.0808,94.0972,12334.0
2019-06-13 13:50:00,114.57,114.57,114.54,114.55,5122.0,94.1137,94.1137,94.089,94.0972,5122.0
2019-06-13 14:00:00,114.54,114.56,114.54,114.56,21836.0,94.089,94.1054,94.089,94.1054,21836.0
2019-06-13 14:10:00,114.55,114.62,114.55,114.62,8788.0,94.0972,94.1547,94.0972,94.1547,8788.0
2019-06-13 14:20:00,114.61,114.62,114.53,114.54,15194.0,94.1465,94.1547,94.0808,94.089,15194.0
2019-06-13 14:30:00,114.55,114.58,114.55,114.56,4495.0,94.0972,94.1219,94.0972,94.1054,4495.0
2019-06-13 14:40:00,114.56,114.56,114.51,114.51,9113.0,94.1054,94.1054,94.0644,94.0644,9113.0
2019-06-13 14:50:00,114.51,114.55,114.5,114.54,19199.0,94.0644,94.0972,94.0562,94.089,19199.0
2019-06-13 15:00:00,114.54,114.58,114.53,114.53,24778.0,94.089,94.1219,94.0808,94.0808,24778.0
2019-06-13 15:10:00,114.53,114.54,114.52,114.52,19603.0,94.0808,94.089,94.0726,94.0726,19603.0
2019-06-13 15:20:00,114.53,114.53,114.47,114.47,10946.0,94.0808,94.0808,94.0315,94.0315,10946.0
2019-06-13 15:30:00,114.47,114.48,114.46,114.47,16352.0,94.0315,94.0397,94.0233,94.0315,16352.0
2019-06-13 15:40:00,114.47,114.5,114.47,114.5,33271.0,94.0315,94.0562,94.0315,94.0562,33271.0
2019-06-13 15:50:00,114.49,114.5,114.44,114.46,78449.0,94.0479,94.0562,94.0069,94.0233,78449.0
2019-06-14 09:30:00,114.35,114.45,114.34,114.44,28436.0,93.9329,94.0151,93.9247,94.0069,28436.0
2019-06-14 09:40:00,114.43,114.45,114.42,114.43,4034.0,93.9987,94.0151,93.9904,93.9987,4034.0
2019-06-14 09:50:00,114.43,114.49,114.4,114.46,5499.0,93.9987,94.0479,93.974,94.0233,5499.0
2019-06-14 10:00:00,114.48,114.51,114.45,114.46,18293.0,94.0397,94.0644,94.0151,94.0233,18293.0
2019-06-14 10:10:00,114.45,114.46,114.43,114.44,5471.0,94.0151,94.0233,93.9987,94.0069,5471.0
2019-06-14 10:20:00,114.43,114.43,114.39,114.39,16838.0,93.9987,93.9987,93.9658,93.9658,16838.0
2019-06-14 10:30:00,114.41,114.42,114.4,114.4,4452.0,93.9822,93.9904,93.974,93.974,4452.0
2019-06-14 10:40:00,114.39,114.39,114.33,114.33,5744.0,93.9658,93.9658,93.9165,93.9165,5744.0
2019-06-14 10:50:00,114.33,114.37,114.33,114.36,4274.0,93.9165,93.9494,93.9165,93.9412,4274.0
2019-06-14 11:00:00,114.37,114.41,114.37,114.41,7240.0,93.9494,93.9822,93.9494,93.9822,7240.0
2019-06-14 11:10:00,114.41,114.45,114.41,114.42,15170.0,93.9822,94.0151,93.9822,93.9904,15170.0
2019-06-14 11:20:00,114.42,114.43,114.41,114.43,4875.0,93.9904,93.9987,93.9822,93.9987,4875.0
2019-06-14 11:30:00,114.42,114.42,114.36,114.37,5524.0,93.9904,93.9904,93.9412,93.9494,5524.0
2019-06-14 11:40:00,114.38,114.39,114.37,114.38,3441.0,93.9576,93.9658,93.9494,93.9576,3441.0
2019-06-14 11:50:00,114.38,114.39,114.37,114.37,6887.0,93.9576,93.9658,93.9494,93.9494,6887.0
2019-06-14 12:00:00,114.38,114.39,114.36,114.36,102261.0,93.9576,93.9658,93.9412,93.9412,102261.0
2019-06-14 12:10:00,114.36,114.39,114.36,114.37,8314.0,93.9412,93.9658,93.9412,93.9494,8314.0
2019-06-14 12:20:00,114.37,114.38,114.36,114.37,10281.0,93.9494,93.9576,93.9412,93.9494,10281.0
2019-06-14 12:30:00,114.38,114.39,114.37,114.38,2932.0,93.9576,93.9658,93.9494,93.9576,2932.0
2019-06-14 12:40:00,114.39,114.44,114.38,114.43,13215.0,93.9658,94.0069,93.9576,93.9987,13215.0
2019-06-14 12:50:00,114.43,114.43,114.38,114.39,6880.0,93.9987,93.9987,93.9576,93.9658,6880.0
2019-06-14 13:00:00,114.39,114.4,114.35,114.35,3671.0,93.9658,93.974,93.9329,93.9329,3671.0
2019-06-14 13:10:00,114.35,114.35,114.33,114.33,4660.0,93.9329,93.9329,93.9165,93.9165,4660.0
2019-06-14 13:20:00,114.33,114.34,114.27,114.27,4524.0,93.9165,93.9247,93.8672,93.8672,4524.0
2019-06-14 13:30:00,114.26,114.26,114.19,114.19,8521.0,93.859,93.859,93.8015,93.8015,8521.0
2019-06-14 13:40:00,114.19,114.22,114.18,114.2,7462.0,93.8015,93.8262,93.7933,93.8097,7462.0
2019-06-14 13:50:00,114.19,114.21,114.18,114.21,16410.0,93.8015,93.8179,93.7933,93.8179,16410.0
2019-06-14 14:00:00,114.2,114.2,114.17,114.19,13735.0,93.8097,93.8097,93.7851,93.8015,13735.0
2019-06-14 14:10:00,114.19,114.19,114.17,114.17,6315.0,93.8015,93.8015,93.7851,93.7851,6315.0
2019-06-14 14:20:00,114.18,114.2,114.16,114.17,16119.0,93.7933,93.8097,93.7769,93.7851,16119.0
2019-06-14 14:30:00,114.16,114.17,114.13,114.13,12731.0,93.7769,93.7851,93.7522,93.7522,12731.0
2019-06-14 14:40:00,114.13,114.14,114.11,114.12,31873.0,93.7522,93.7604,93.7358,93.744,31873.0
2019-06-14 14:50:00,114.11,114.15,114.11,114.14,18517.0,93.7358,93.7687,93.7358,93.7604,18517.0
2019-06-14 15:00:00,114.15,114.17,114.14,114.17,3315.0,93.7687,93.7851,93.7604,93.7851,3315.0
2019-06-14 15:10:00,114.18,114.2,114.16,114.18,9144.0,93.7933,93.8097,93.7769,93.7933,9144.0
2019-06-14 15:20:00,114.18,114.18,114.17,114.17,3206.0,93.7933,93.7933,93.7851,93.7851,3206.0
2019-06-14 15:30:00,114.17,114.18,114.15,114.18,7215.0,93.7851,93.7933,93.7687,93.7933,7215.0
2019-06-14 15:40:00,114.18,114.22,114.18,114.22,13530.0,93.7933,93.8262,93.7933,93.8262,13530.0
2019-06-14 15:50:00,114.22,114.27,114.21,114.27,43785.0,93.8262,93.8672,93.8179,93.8672,43785.0
2019-06-17 09:30:00,114.06,114.09,114.01,114.02,28324.0,93.6947,93.7194,93.6537,93.6619,28324.0
2019-06-17 09:40:00,114.02,114.02,113.99,114.0,18001.0,93.6619,93.6619,93.6372,93.6454,18001.0
2019-06-17 09:50:00,113.99,114.02,113.96,114.01,14568.0,93.6372,93.6619,93.6126,93.6537,14568.0
2019-06-17 10:00:00,114.02,114.03,114.01,114.02,8129.0,93.6619,93.6701,93.6537,93.6619,8129.0
2019-06-17 10:10:00,114.02,114.03,114.0,114.03,4079.0,93.6619,93.6701,93.6454,93.6701,4079.0
2019-06-17 10:20:00,114.03,114.04,114.01,114.03,6859.0,93.6701,93.6783,93.6537,93.6701,6859.0
2019-06-17 10:30:00,114.03,114.03,114.0,114.03,15026.0,93.6701,93.6701,93.6454,93.6701,15026.0
2019-06-17 10:40:00,114.04,114.11,114.04,114.11,11494.0,93.6783,93.7358,93.6783,93.7358,11494.0
2019-06-17 10:50:00,114.1,114.11,114.08,114.11,5189.0,93.7276,93.7358,93.7112,93.7358,5189.0
2019-06-17 11:00:00,114.11,114.13,114.1,114.11,6171.0,93.7358,93.7522,93.7276,93.7358,6171.0
2019-06-17 11:10:00,114.11,114.12,114.1,114.11,4880.0,93.7358,93.744,93.7276,93.7358,4880.0
2019-06-17 11:20:00,114.11,114.16,114.11,114.13,19519.0,93.7358,93.7769,93.7358,93.7522,19519.0
2019-06-17 11:30:00,114.14,114.14,114.12,114.13,2931.0,93.7604,93.7604,93.744,93.7522,2931.0
2019-06-17 11:40:00,114.13,114.14,114.12,114.14,5561.0,93.7522,93.7604,93.744,93.7604,5561.0
2019-06-17 11:50:00,114.14,114.17,114.13,114.17,340465.0,93.7604,93.7851,93.7522,93.7851,340465.0
2019-06-17 12:00:00,114.16,114.18,114.15,114.17,6671.0,93.7769,93.7933,93.7687,93.7851,6671.0
2019-06-17 12:10:00,114.17,114.18,114.15,114.15,20219.0,93.7851,93.7933,93.7687,93.7687,20219.0
2019-06-17 12:20:00,114.15,114.16,114.15,114.16,4147.0,93.7687,93.7769,93.7687,93.7769,4147.0
2019-06-17 12:30:00,114.16,114.18,114.15,114.16,6692.0,93.7769,93.7933,93.7687,93.7769,6692.0
2019-06-17 12:40:00,114.16,114.18,114.16,114.16,14188.0,93.7769,93.7933,93.7769,93.7769,14188.0
2019-06-17 12:50:00,114.17,114.17,114.15,114.16,5398.0,93.7851,93.7851,93.7687,93.7769,5398.0
2019-06-17 13:00:00,114.17,114.18,114.16,114.17,46259.0,93.7851,93.7933,93.7769,93.7851,46259.0
2019-06-17 13:10:00,114.18,114.19,114.17,114.19,5534.0,93.7933,93.8015,93.7851,93.8015,5534.0
2019-06-17 13:20:00,114.18,114.19,114.17,114.18,15065.0,93.7933,93.8015,93.7851,93.7933,15065.0
2019-06-17 13:30:00,114.17,114.18,114.16,114.17,4913.0,93.7851,93.7933,93.7769,93.7851,4913.0
2019-06-17 13:40:00,114.17,114.17,114.15,114.16,24454.0,93.7851,93.7851,93.7687,93.7769,24454.0
2019-06-17 13:50:00,114.16,114.17,114.12,114.13,11255.0,93.7769,93.7851,93.744,93.7522,11255.0
2019-06-17 14:00:00,114.13,114.15,114.12,114.13,8043.0,93.7522,93.7687,93.744,93.7522,8043.0
2019-06-17 14:10:00,114.13,114.14,114.12,114.12,15074.0,93.7522,93.7604,93.744,93.744,15074.0
2019-06-17 14:20:00,114.12,114.14,114.11,114.14,12420.0,93.744,93.7604,93.7358,93.7604,12420.0
2019-06-17 14:30:00,114.14,114.14,114.11,114.12,144687.0,93.7604,93.7604,93.7358,93.744,144687.0
2019-06-17 14:40:00,114.11,114.12,114.08,114.1,37479.0,93.7358,93.744,93.7112,93.7276,37479.0
2019-06-17 14:50:00,114.09,114.1,114.06,114.07,55851.0,93.7194,93.7276,93.6947,93.7029,55851.0
2019-06-17 15:00:00,114.06,114.09,114.06,114.08,53086.0,93.6947,93.7194,93.6947,93.7112,53086.0
2019-06-17 15:10:00,114.08,114.08,114.05,114.06,48739.0,93.7112,93.7112,93.6865,93.6947,48739.0
2019-06-17 15:20:00,114.05,114.06,114.03,114.04,48029.0,93.6865,93.6947,93.6701,93.6783,48029.0
2019-06-17 15:30:00,114.04,114.06,114.03,114.05,59809.0,93.6783,93.6947,93.6701,93.6865,59809.0
2019-06-17 15:40:00,114.05,114.05,114.04,114.05,64881.0,93.6865,93.6865,93.6783,93.6865,64881.0
2019-06-17 15:50:00,114.05,114.08,114.04,114.07,71229.0,93.6865,93.7112,93.6783,93.7029,71229.0
2019-06-18 09:30:00,114.75,114.84,114.75,114.77,102301.0,94.2615,94.3355,94.2615,94.278,102301.0
2019-06-18 09:40:00,114.77,114.77,114.59,114.64,38467.0,94.278,94.278,94.1301,94.1712,38467.0
2019-06-18 09:50:00,114.63,114.64,114.55,114.57,63546.0,94.1629,94.1712,94.0972,94.1137,63546.0
2019-06-18 10:00:00,114.57,114.62,114.57,114.57,26241.0,94.1137,94.1547,94.1137,94.1137,26241.0
2019-06-18 10:10:00,114.56,114.62,114.55,114.57,6707.0,94.1054,94.1547,94.0972,94.1137,6707.0
2019-06-18 10:20:00,114.57,114.61,114.55,114.6,9592.0,94.1137,94.1465,94.0972,94.1383,9592.0
2019-06-18 10:30:00,114.6,114.61,114.57,114.61,6917.0,94.1383,94.1465,94.1137,94.1465,6917.0
2019-06-18 10:40:00,114.64,114.66,114.6,114.66,14928.0,94.1712,94.1876,94.1383,94.1876,14928.0
2019-06-18 10:50:00,114.69,114.73,114.65,114.73,37551.0,94.2122,94.2451,94.1794,94.2451,37551.0
2019-06-18 11:00:00,114.72,114.78,114.71,114.77,22957.0,94.2369,94.2862,94.2287,94.278,22957.0
2019-06-18 11:10:00,114.77,114.78,114.74,114.76,88079.0,94.278,94.2862,94.2533,94.2697,88079.0
2019-06-18 11:20:00,114.73,114.8,114.68,114.71,82431.0,94.2451,94.3026,94.204,94.2287,82431.0
2019-06-18 11:30:00,114.71,114.72,114.65,114.65,9390.0,94.2287,94.2369,94.1794,94.1794,9390.0
2019-06-18 11:40:00,114.65,114.67,114.62,114.63,20317.0,94.1794,94.1958,94.1547,94.1629,20317.0
2019-06-18 11:50:00,114.63,114.64,114.62,114.64,13550.0,94.1629,94.1712,94.1547,94.1712,13550.0
2019-06-18 12:00:00,114.64,114.64,114.6,114.62,11884.0,94.1712,94.1712,94.1383,94.1547,11884.0
2019-06-18 12:10:00,114.6,114.63,114.6,114.62,3757.0,94.1383,94.1629,94.1383,94.1547,3757.0
2019-06-18 12:20:00,114.61,114.62,114.56,114.57,8329.0,94.1465,94.1547,94.1054,94.1137,8329.0
2019-06-18 12:30:00,114.57,114.57,114.51,114.51,3999.0,94.1137,94.1137,94.0644,94.0644,3999.0
2019-06-18 12:40:00,114.51,114.53,114.5,114.52,8338.0,94.0644,94.0808,94.0562,94.0726,8338.0
2019-06-18 12:50:00,114.51,114.54,114.5,114.53,7570.0,94.0644,94.089,94.0562,94.0808,7570.0
2019-06-18 13:00:00,114.51,114.54,114.48,114.52,7645.0,94.0644,94.089,94.0397,94.0726,7645.0
2019-06-18 13:10:00,114.52,114.53,114.49,114.52,7031.0,94.0726,94.0808,94.0479,94.0726,7031.0
2019-06-18 13:20:00,114.53,114.54,114.51,114.54,3515.0,94.0808,94.089,94.0644,94.089,3515.0
2019-06-18 13:30:00,114.54,114.54,114.51,114.53,4850.0,94.089,94.089,94.0644,94.0808,4850.0
2019-06-18 13:40:00,114.53,114.54,114.52,114.53,8373.0,94.0808,94.089,94.0726,94.0808,8373.0
2019-06-18 13:50:00,114.52,114.55,114.51,114.53,10809.0,94.0726,94.0972,94.0644,94.0808,10809.0
2019-06-18 14:00:00,114.52,114.56,114.51,114.56,9227.0,94.0726,94.1054,94.0644,94.1054,9227.0
2019-06-18 14:10:00,114.56,114.58,114.56,114.57,9683.0,94.1054,94.1219,94.1054,94.1137,9683.0
2019-06-18 14:20:00,114.57,114.58,114.56,114.57,11077.0,94.1137,94.1219,94.1054,94.1137,11077.0
2019-06-18 14:30:00,114.57,114.58,114.55,114.58,7478.0,94.1137,94.1219,94.0972,94.1219,7478.0
2019-06-18 14:40:00,114.59,114.59,114.55,114.55,10852.0,94.1301,94.1301,94.0972,94.0972,10852.0
2019-06-18 14:50:00,114.54,114.56,114.51,114.53,13021.0,94.089,94.1054,94.0644,94.0808,13021.0
2019-06-18 15:00:00,114.54,114.54,114.51,114.52,7463.0,94.089,94.089,94.0644,94.0726,7463.0
2019-06-18 15:10:00,114.52,114.53,114.48,114.52,5821.0,94.0726,94.0808,94.0397,94.0726,5821.0
2019-06-18 15:20:00,114.53,114.55,114.52,114.55,12918.0,94.0808,94.0972,94.0726,94.0972,12918.0
2019-06-18 15:30:00,114.55,114.56,114.53,114.56,9139.0,94.0972,94.1054,94.0808,94.1054,9139.0
2019-06-18 15:40:00,114.55,114.56,114.54,114.54,12368.0,94.0972,94.1054,94.089,94.089,12368.0
2019-06-18 15:50:00,114.53,114.55,114.52,114.53,22978.0,94.0808,94.0972,94.0726,94.0808,22978.0
2019-06-19 09:30:00,114.36,114.42,114.36,114.41,20571.0,93.9412,93.9904,93.9412,93.9822,20571.0
2019-06-19 09:40:00,114.41,114.41,114.36,114.36,8076.0,93.9822,93.9822,93.9412,93.9412,8076.0
2019-06-19 09:50:00,114.37,114.37,114.34,114.34,6579.0,93.9494,93.9494,93.9247,93.9247,6579.0
2019-06-19 10:00:00,114.33,114.36,114.33,114.36,3516.0,93.9165,93.9412,93.9165,93.9412,3516.0
2019-06-19 10:10:00,114.36,114.37,114.34,114.34,6214.0,93.9412,93.9494,93.9247,93.9247,6214.0
2019-06-19 10:20:00,114.35,114.35,114.32,114.35,3541.0,93.9329,93.9329,93.9083,93.9329,3541.0
2019-06-19 10:30:00,114.35,114.41,114.35,114.39,8915.0,93.9329,93.9822,93.9329,93.9658,8915.0
2019-06-19 10:40:00,114.39,114.42,114.38,114.41,5130.0,93.9658,93.9904,93.9576,93.9822,5130.0
2019-06-19 10:50:00,114.4,114.41,114.33,114.33,3744.0,93.974,93.9822,93.9165,93.9165,3744.0
2019-06-19 11:00:00,114.34,114.36,114.33,114.34,10578.0,93.9247,93.9412,93.9165,93.9247,10578.0
2019-06-19 11:10:00,114.36,114.39,114.34,114.38,6990.0,93.9412,93.9658,93.9247,93.9576,6990.0
2019-06-19 11:20:00,114.38,114.39,114.36,114.39,9826.0,93.9576,93.9658,93.9412,93.9658,9826.0
2019-06-19 11:30:00,114.39,114.39,114.36,114.38,10963.0,93.9658,93.9658,93.9412,93.9576,10963.0
2019-06-19 11:40:00,114.36,114.37,114.35,114.36,1945.0,93.9412,93.9494,93.9329,93.9412,1945.0
2019-06-19 11:50:00,114.37,114.39,114.35,114.36,5679.0,93.9494,93.9658,93.9329,93.9412,5679.0
2019-06-19 12:00:00,114.35,114.38,114.35,114.38,4686.0,93.9329,93.9576,93.9329,93.9576,4686.0
2019-06-19 12:10:00,114.38,114.4,114.37,114.4,3278.0,93.9576,93.974,93.9494,93.974,3278.0
2019-06-19 12:20:00,114.4,114.41,114.38,114.4,5138.0,93.974,93.9822,93.9576,93.974,5138.0
2019-06-19 12:30:00,114.41,114.42,114.4,114.41,15219.0,93.9822,93.9904,93.974,93.9822,15219.0
2019-06-19 12:40:00,114.4,114.41,114.36,114.37,3033.0,93.974,93.9822,93.9412,93.9494,3033.0
2019-06-19 12:50:00,114.37,114.37,114.34,114.36,1691.0,93.9494,93.9494,93.9247,93.9412,1691.0
2019-06-19 13:00:00,114.35,114.36,114.32,114.32,3736.0,93.9329,93.9412,93.9083,93.9083,3736.0
2019-06-19 13:10:00,114.33,114.34,114.32,114.33,4321.0,93.9165,93.9247,93.9083,93.9165,4321.0
2019-06-19 13:20:00,114.33,114.37,114.32,114.37,7872.0,93.9165,93.9494,93.9083,93.9494,7872.0
2019-06-19 13:30:00,114.35,114.35,114.32,114.32,12357.0,93.9329,93.9329,93.9083,93.9083,12357.0
2019-06-19 13:40:00,114.32,114.35,114.32,114.34,9549.0,93.9083,93.9329,93.9083,93.9247,9549.0
2019-06-19 13:50:00,114.34,114.42,114.32,114.41,23454.0,93.9247,93.9904,93.9083,93.9822,23454.0
2019-06-19 14:00:00,114.41,114.82,114.39,114.82,61958.0,93.9822,94.319,93.9658,94.319,61958.0
2019-06-19 14:10:00,114.83,114.95,114.82,114.95,68957.0,94.3272,94.4258,94.319,94.4258,68957.0
2019-06-19 14:20:00,114.93,115.01,114.93,114.95,29180.0,94.4094,94.4751,94.4094,94.4258,29180.0
2019-06-19 14:30:00,114.97,115.04,114.93,114.98,27992.0,94.4422,94.4997,94.4094,94.4505,27992.0
2019-06-19 14:40:00,114.97,115.01,114.93,115.01,15258.0,94.4422,94.4751,94.4094,94.4751,15258.0
2019-06-19 14:50:00,115.02,115.2,115.02,115.14,34769.0,94.4833,94.6312,94.4833,94.5819,34769.0
2019-06-19 15:00:00,115.15,115.18,115.09,115.12,13273.0,94.5901,94.6147,94.5408,94.5655,13273.0
2019-06-19 15:10:00,115.12,115.13,115.07,115.11,31526.0,94.5655,94.5737,94.5244,94.5572,31526.0
2019-06-19 15:20:00,115.12,115.18,115.12,115.17,37273.0,94.5655,94.6147,94.5655,94.6065,37273.0
2019-06-19 15:30:00,115.17,115.21,115.15,115.21,16648.0,94.6065,94.6394,94.5901,94.6394,16648.0
2019-06-19 15:40:00,115.2,115.2,115.16,115.19,21324.0,94.6312,94.6312,94.5983,94.623,21324.0
2019-06-19 15:50:00,115.2,115.2,115.15,115.2,27374.0,94.6312,94.6312,94.5901,94.6312,27374.0
2019-06-20 09:30:00,115.7,115.8,115.7,115.79,25505.0,95.0419,95.124,95.0419,95.1158,25505.0
2019-06-20 09:40:00,115.79,115.8,115.77,115.79,9757.0,95.1158,95.124,95.0994,95.1158,9757.0
2019-06-20 09:50:00,115.79,115.81,115.77,115.78,5245.0,95.1158,95.1323,95.0994,95.1076,5245.0
2019-06-20 10:00:00,115.79,115.79,115.72,115.75,5818.0,95.1158,95.1158,95.0583,95.083,5818.0
2019-06-20 10:10:00,115.73,115.78,115.72,115.78,5617.0,95.0665,95.1076,95.0583,95.1076,5617.0
2019-06-20 10:20:00,115.78,115.79,115.76,115.78,8328.0,95.1076,95.1158,95.0912,95.1076,8328.0
2019-06-20 10:30:00,115.79,115.86,115.78,115.86,16963.0,95.1158,95.1733,95.1076,95.1733,16963.0
2019-06-20 10:40:00,115.86,115.89,115.84,115.89,40218.0,95.1733,95.198,95.1569,95.198,40218.0
2019-06-20 10:50:00,115.89,115.9,115.87,115.9,7197.0,95.198,95.2062,95.1815,95.2062,7197.0
2019-06-20 11:00:00,115.9,115.93,115.9,115.91,15860.0,95.2062,95.2308,95.2062,95.2144,15860.0
2019-06-20 11:10:00,115.92,115.93,115.9,115.93,24657.0,95.2226,95.2308,95.2062,95.2308,24657.0
2019-06-20 11:20:00,115.93,115.95,115.92,115.93,29848.0,95.2308,95.2473,95.2226,95.2308,29848.0
2019-06-20 11:30:00,115.93,115.93,115.86,115.86,17909.0,95.2308,95.2308,95.1733,95.1733,17909.0
2019-06-20 11:40:00,115.86,115.87,115.83,115.84,17645.0,95.1733,95.1815,95.1487,95.1569,17645.0
2019-06-20 11:50:00,115.83,115.84,115.8,115.83,8988.0,95.1487,95.1569,95.124,95.1487,8988.0
2019-06-20 12:00:00,115.83,115.83,115.79,115.81,11697.0,95.1487,95.1487,95.1158,95.1323,11697.0
2019-06-20 12:10:00,115.8,115.84,115.79,115.81,17551.0,95.124,95.1569,95.1158,95.1323,17551.0
2019-06-20 12:20:00,115.81,115.81,115.71,115.72,21164.0,95.1323,95.1323,95.0501,95.0583,21164.0
2019-06-20 12:30:00,115.72,115.73,115.69,115.73,17014.0,95.0583,95.0665,95.0337,95.0665,17014.0
2019-06-20 12:40:00,115.74,115.78,115.71,115.78,18095.0,95.0748,95.1076,95.0501,95.1076,18095.0
2019-06-20 12:50:00,115.77,115.79,115.77,115.77,30600.0,95.0994,95.1158,95.0994,95.0994,30600.0
2019-06-20 13:00:00,115.78,115.79,115.72,115.77,12097.0,95.1076,95.1158,95.0583,95.0994,12097.0
2019-06-20 13:10:00,115.77,115.8,115.74,115.76,22720.0,95.0994,95.124,95.0748,95.0912,22720.0
2019-06-20 13:20:00,115.76,115.76,115.71,115.73,20988.0,95.0912,95.0912,95.0501,95.0665,20988.0
2019-06-20 13:30:00,115.73,115.78,115.71,115.78,25245.0,95.0665,95.1076,95.0501,95.1076,25245.0
2019-06-20 13:40:00,115.77,115.82,115.77,115.81,29930.0,95.0994,95.1405,95.0994,95.1323,29930.0
2019-06-20 13:50:00,115.81,115.82,115.77,115.77,28402.0,95.1323,95.1405,95.0994,95.0994,28402.0
2019-06-20 14:00:00,115.77,115.79,115.76,115.79,21069.0,95.0994,95.1158,95.0912,95.1158,21069.0
2019-06-20 14:10:00,115.79,115.8,115.76,115.76,21621.0,95.1158,95.124,95.0912,95.0912,21621.0
2019-06-20 14:20:00,115.75,115.82,115.75,115.82,20577.0,95.083,95.1405,95.083,95.1405,20577.0
2019-06-20 14:30:00,115.83,115.85,115.82,115.84,30816.0,95.1487,95.1651,95.1405,95.1569,30816.0
2019-06-20 14:40:00,115.84,115.89,115.84,115.85,16610.0,95.1569,95.198,95.1569,95.1651,16610.0
2019-06-20 14:50:00,115.86,115.92,115.86,115.91,25962.0,95.1733,95.2226,95.1733,95.2144,25962.0
2019-06-20 15:00:00,115.92,115.98,115.92,115.97,20855.0,95.2226,95.2719,95.2226,95.2637,20855.0
2019-06-20 15:10:00,115.97,115.98,115.94,115.96,10727.0,95.2637,95.2719,95.2391,95.2555,10727.0
2019-06-20 15:20:00,115.95,115.96,115.89,115.89,14658.0,95.2473,95.2555,95.198,95.198,14658.0
2019-06-20 15:30:00,115.89,115.9,115.87,115.89,22334.0,95.198,95.2062,95.1815,95.198,22334.0
2019-06-20 15:40:00,115.88,115.91,115.86,115.87,18522.0,95.1898,95.2144,95.1733,95.1815,18522.0
2019-06-20 15:50:00,115.87,115.9,115.83,115.84,19766.0,95.1815,95.2062,95.1487,95.1569,19766.0
2019-06-21 09:30:00,115.69,115.69,115.63,115.64,23718.0,95.0337,95.0337,94.9844,94.9926,23718.0
2019-06-21 09:40:00,115.65,115.69,115.62,115.68,12914.0,95.0008,95.0337,94.9762,95.0255,12914.0
2019-06-21 09:50:00,115.69,115.69,115.46,115.46,16459.0,95.0337,95.0337,94.8448,94.8448,16459.0
2019-06-21 10:00:00,115.49,115.52,115.48,115.49,19839.0,94.8694,94.894,94.8612,94.8694,19839.0
2019-06-21 10:10:00,115.49,115.49,115.42,115.44,17731.0,94.8694,94.8694,94.8119,94.8283,17731.0
2019-06-21 10:20:00,115.45,115.46,115.41,115.45,12796.0,94.8365,94.8448,94.8037,94.8365,12796.0
2019-06-21 10:30:00,115.45,115.46,115.41,115.43,14875.0,94.8365,94.8448,94.8037,94.8201,14875.0
2019-06-21 10:40:00,115.44,115.45,115.39,115.4,18898.0,94.8283,94.8365,94.7873,94.7955,18898.0
2019-06-21 10:50:00,115.39,115.41,115.38,115.38,12978.0,94.7873,94.8037,94.779,94.779,12978.0
2019-06-21 11:00:00,115.38,115.4,115.34,115.36,7890.0,94.779,94.7955,94.7462,94.7626,7890.0
2019-06-21 11:10:00,115.35,115.41,115.35,115.37,8335.0,94.7544,94.8037,94.7544,94.7708,8335.0
2019-06-21 11:20:00,115.37,115.42,115.37,115.41,21142.0,94.7708,94.8119,94.7708,94.8037,21142.0
2019-06-21 11:30:00,115.41,115.43,115.41,115.43,14071.0,94.8037,94.8201,94.8037,94.8201,14071.0
2019-06-21 11:40:00,115.43,115.44,115.42,115.43,13684.0,94.8201,94.8283,94.8119,94.8201,13684.0
2019-06-21 11:50:00,115.44,115.45,115.37,115.38,27564.0,94.8283,94.8365,94.7708,94.779,27564.0
2019-06-21 12:00:00,115.39,115.4,115.36,115.37,12051.0,94.7873,94.7955,94.7626,94.7708,12051.0
2019-06-21 12:10:00,115.37,115.39,115.36,115.37,18096.0,94.7708,94.7873,94.7626,94.7708,18096.0
2019-06-21 12:20:00,115.36,115.37,115.33,115.34,27995.0,94.7626,94.7708,94.738,94.7462,27995.0
2019-06-21 12:30:00,115.34,115.35,115.32,115.32,8508.0,94.7462,94.7544,94.7298,94.7298,8508.0
2019-06-21 12:40:00,115.33,115.33,115.3,115.3,14830.0,94.738,94.738,94.7133,94.7133,14830.0
2019-06-21 12:50:00,115.3,115.31,115.25,115.25,23335.0,94.7133,94.7215,94.6722,94.6722,23335.0
2019-06-21 13:00:00,115.25,115.25,115.23,115.23,17404.0,94.6722,94.6722,94.6558,94.6558,17404.0
2019-06-21 13:10:00,115.23,115.24,115.19,115.22,48971.0,94.6558,94.664,94.623,94.6476,48971.0
2019-06-21 13:20:00,115.22,115.23,115.2,115.22,25615.0,94.6476,94.6558,94.6312,94.6476,25615.0
2019-06-21 13:30:00,115.22,115.3,115.21,115.28,45728.0,94.6476,94.7133,94.6394,94.6969,45728.0
2019-06-21 13:40:00,115.28,115.29,115.25,115.27,39688.0,94.6969,94.7051,94.6722,94.6887,39688.0
2019-06-21 13:50:00,115.27,115.27,115.23,115.24,10029.0,94.6887,94.6887,94.6558,94.664,10029.0
2019-06-21 14:00:00,115.24,115.28,115.23,115.27,13102.0,94.664,94.6969,94.6558,94.6887,13102.0
2019-06-21 14:10:00,115.28,115.3,115.27,115.29,18305.0,94.6969,94.7133,94.6887,94.7051,18305.0
2019-06-21 14:20:00,115.29,115.3,115.28,115.29,18572.0,94.7051,94.7133,94.6969,94.7051,18572.0
2019-06-21 14:30:00,115.29,115.3,115.28,115.29,21548.0,94.7051,94.7133,94.6969,94.7051,21548.0
2019-06-21 14:40:00,115.3,115.34,115.29,115.31,17473.0,94.7133,94.7462,94.7051,94.7215,17473.0
2019-06-21 14:50:00,115.31,115.31,115.27,115.27,9243.0,94.7215,94.7215,94.6887,94.6887,9243.0
2019-06-21 15:00:00,115.28,115.29,115.27,115.28,7131.0,94.6969,94.7051,94.6887,94.6969,7131.0
2019-06-21 15:10:00,115.27,115.28,115.26,115.26,8498.0,94.6887,94.6969,94.6805,94.6805,8498.0
2019-06-21 15:20:00,115.27,115.29,115.26,115.29,13477.0,94.6887,94.7051,94.6805,94.7051,13477.0
2019-06-21 15:30:00,115.28,115.3,115.27,115.29,15249.0,94.6969,94.7133,94.6887,94.7051,15249.0
2019-06-21 15:40:00,115.29,115.3,115.28,115.29,20273.0,94.7051,94.7133,94.6969,94.7051,20273.0
2019-06-21 15:50:00,115.29,115.33,115.27,115.31,208091.0,94.7051,94.738,94.6887,94.7215,208091.0
2019-06-24 09:30:00,115.51,115.53,115.48,115.48,19324.0,94.8858,94.9023,94.8612,94.8612,19324.0
2019-06-24 09:40:00,115.49,115.5,115.44,115.44,10377.0,94.8694,94.8776,94.8283,94.8283,10377.0
2019-06-24 09:50:00,115.44,115.45,115.43,115.44,12858.0,94.8283,94.8365,94.8201,94.8283,12858.0
2019-06-24 10:00:00,115.44,115.46,115.43,115.46,7323.0,94.8283,94.8448,94.8201,94.8448,7323.0
2019-06-24 10:10:00,115.45,115.47,115.44,115.47,8654.0,94.8365,94.853,94.8283,94.853,8654.0
2019-06-24 10:20:00,115.46,115.49,115.46,115.48,9881.0,94.8448,94.8694,94.8448,94.8612,9881.0
2019-06-24 10:30:00,115.48,115.49,115.46,115.46,7679.0,94.8612,94.8694,94.8448,94.8448,7679.0
2019-06-24 10:40:00,115.48,115.5,115.47,115.5,15884.0,94.8612,94.8776,94.853,94.8776,15884.0
2019-06-24 10:50:00,115.49,115.52,115.48,115.52,7607.0,94.8694,94.894,94.8612,94.894,7607.0
2019-06-24 11:00:00,115.52,115.53,115.48,115.5,9034.0,94.894,94.9023,94.8612,94.8776,9034.0
2019-06-24 11:10:00,115.49,115.5,115.47,115.48,7099.0,94.8694,94.8776,94.853,94.8612,7099.0
2019-06-24 11:20:00,115.49,115.52,115.49,115.51,47808.0,94.8694,94.894,94.8694,94.8858,47808.0
2019-06-24 11:30:00,115.5,115.5,115.47,115.49,4675.0,94.8776,94.8776,94.853,94.8694,4675.0
2019-06-24 11:40:00,115.48,115.5,115.46,115.5,18948.0,94.8612,94.8776,94.8448,94.8776,18948.0
2019-06-24 11:50:00,115.5,115.5,115.46,115.47,13437.0,94.8776,94.8776,94.8448,94.853,13437.0
2019-06-24 12:00:00,115.47,115.47,115.43,115.45,5866.0,94.853,94.853,94.8201,94.8365,5866.0
2019-06-24 12:10:00,115.45,115.46,115.44,115.44,6275.0,94.8365,94.8448,94.8283,94.8283,6275.0
2019-06-24 12:20:00,115.44,115.46,115.43,115.44,9307.0,94.8283,94.8448,94.8201,94.8283,9307.0
2019-06-24 12:30:00,115.44,115.46,115.43,115.45,13114.0,94.8283,94.8448,94.8201,94.8365,13114.0
2019-06-24 12:40:00,115.46,115.46,115.44,115.46,3753.0,94.8448,94.8448,94.8283,94.8448,3753.0
2019-06-24 12:50:00,115.46,115.47,115.45,115.47,15909.0,94.8448,94.853,94.8365,94.853,15909.0
2019-06-24 13:00:00,115.46,115.46,115.44,115.44,7497.0,94.8448,94.8448,94.8283,94.8283,7497.0
2019-06-24 13:10:00,115.44,115.45,115.42,115.43,7289.0,94.8283,94.8365,94.8119,94.8201,7289.0
2019-06-24 13:20:00,115.43,115.46,115.41,115.45,15030.0,94.8201,94.8448,94.8037,94.8365,15030.0
2019-06-24 13:30:00,115.45,115.47,115.44,115.46,5529.0,94.8365,94.853,94.8283,94.8448,5529.0
2019-06-24 13:40:00,115.46,115.48,115.45,115.47,6695.0,94.8448,94.8612,94.8365,94.853,6695.0
2019-06-24 13:50:00,115.46,115.48,115.46,115.47,7141.0,94.8448,94.8612,94.8448,94.853,7141.0
2019-06-24 14:00:00,115.47,115.48,115.45,115.46,4562.0,94.853,94.8612,94.8365,94.8448,4562.0
2019-06-24 14:10:00,115.46,115.46,115.43,115.43,17769.0,94.8448,94.8448,94.8201,94.8201,17769.0
2019-06-24 14:20:00,115.44,115.44,115.42,115.43,3235.0,94.8283,94.8283,94.8119,94.8201,3235.0
2019-06-24 14:30:00,115.44,115.47,115.43,115.46,4639.0,94.8283,94.853,94.8201,94.8448,4639.0
2019-06-24 14:40:00,115.45,115.5,115.45,115.5,22676.0,94.8365,94.8776,94.8365,94.8776,22676.0
2019-06-24 14:50:00,115.49,115.5,115.48,115.5,7258.0,94.8694,94.8776,94.8612,94.8776,7258.0
2019-06-24 15:00:00,115.51,115.52,115.5,115.52,9191.0,94.8858,94.894,94.8776,94.894,9191.0
2019-06-24 15:10:00,115.52,115.53,115.5,115.52,14949.0,94.894,94.9023,94.8776,94.894,14949.0
2019-06-24 15:20:00,115.52,115.54,115.51,115.53,6022.0,94.894,94.9105,94.8858,94.9023,6022.0
2019-06-24 15:30:00,115.53,115.54,115.48,115.5,16717.0,94.9023,94.9105,94.8612,94.8776,16717.0
2019-06-24 15:40:00,115.51,115.51,115.5,115.51,10890.0,94.8858,94.8858,94.8776,94.8858,10890.0
2019-06-24 15:50:00,115.52,115.55,115.5,115.54,26766.0,94.894,94.9187,94.8776,94.9105,26766.0
2019-06-25 09:30:00,115.57,115.6,115.52,115.6,10697.0,94.9351,94.9598,94.894,94.9598,10697.0
2019-06-25 09:40:00,115.61,115.64,115.59,115.63,4853.0,94.968,94.9926,94.9515,94.9844,4853.0
2019-06-25 09:50:00,115.62,115.63,115.59,115.59,6701.0,94.9762,94.9844,94.9515,94.9515,6701.0
2019-06-25 10:00:00,115.58,115.65,115.57,115.65,17314.0,94.9433,95.0008,94.9351,95.0008,17314.0
2019-06-25 10:10:00,115.63,115.64,115.6,115.61,8429.0,94.9844,94.9926,94.9598,94.968,8429.0
2019-06-25 10:20:00,115.61,115.62,115.54,115.55,8852.0,94.968,94.9762,94.9105,94.9187,8852.0
2019-06-25 10:30:00,115.54,115.55,115.5,115.52,22367.0,94.9105,94.9187,94.8776,94.894,22367.0
2019-06-25 10:40:00,115.51,115.53,115.5,115.53,4245.0,94.8858,94.9023,94.8776,94.9023,4245.0
2019-06-25 10:50:00,115.53,115.56,115.51,115.55,6470.0,94.9023,94.9269,94.8858,94.9187,6470.0
2019-06-25 11:00:00,115.56,115.58,115.55,115.57,5108.0,94.9269,94.9433,94.9187,94.9351,5108.0
2019-06-25 11:10:00,115.57,115.59,115.53,115.53,6218.0,94.9351,94.9515,94.9023,94.9023,6218.0
2019-06-25 11:20:00,115.54,115.54,115.52,115.53,5685.0,94.9105,94.9105,94.894,94.9023,5685.0
2019-06-25 11:30:00,115.53,115.54,115.52,115.54,5155.0,94.9023,94.9105,94.894,94.9105,5155.0
2019-06-25 11:40:00,115.54,115.56,115.52,115.52,4529.0,94.9105,94.9269,94.894,94.894,4529.0
2019-06-25 11:50:00,115.52,115.54,115.51,115.54,14358.0,94.894,94.9105,94.8858,94.9105,14358.0
2019-06-25 12:00:00,115.54,115.56,115.52,115.53,9364.0,94.9105,94.9269,94.894,94.9023,9364.0
2019-06-25 12:10:00,115.54,115.54,115.52,115.53,4194.0,94.9105,94.9105,94.894,94.9023,4194.0
2019-06-25 12:20:00,115.52,115.56,115.52,115.55,7344.0,94.894,94.9269,94.894,94.9187,7344.0
2019-06-25 12:30:00,115.54,115.56,115.43,115.44,27083.0,94.9105,94.9269,94.8201,94.8283,27083.0
2019-06-25 12:40:00,115.43,115.45,115.39,115.45,11168.0,94.8201,94.8365,94.7873,94.8365,11168.0
2019-06-25 12:50:00,115.44,115.47,115.43,115.46,5442.0,94.8283,94.853,94.8201,94.8448,5442.0
2019-06-25 13:00:00,115.44,115.44,115.33,115.39,14301.0,94.8283,94.8283,94.738,94.7873,14301.0
2019-06-25 13:10:00,115.41,115.41,115.31,115.31,5379.0,94.8037,94.8037,94.7215,94.7215,5379.0
2019-06-25 13:20:00,115.31,115.35,115.3,115.35,8973.0,94.7215,94.7544,94.7133,94.7544,8973.0
2019-06-25 13:30:00,115.36,115.42,115.35,115.41,23727.0,94.7626,94.8119,94.7544,94.8037,23727.0
2019-06-25 13:40:00,115.4,115.44,115.37,115.43,26604.0,94.7955,94.8283,94.7708,94.8201,26604.0
2019-06-25 13:50:00,115.45,115.45,115.4,115.41,12937.0,94.8365,94.8365,94.7955,94.8037,12937.0
2019-06-25 14:00:00,115.41,115.42,115.37,115.38,57092.0,94.8037,94.8119,94.7708,94.779,57092.0
2019-06-25 14:10:00,115.39,115.4,115.37,115.39,14855.0,94.7873,94.7955,94.7708,94.7873,14855.0
2019-06-25 14:20:00,115.39,115.43,115.37,115.42,10201.0,94.7873,94.8201,94.7708,94.8119,10201.0
2019-06-25 14:30:00,115.42,115.45,115.42,115.43,15936.0,94.8119,94.8365,94.8119,94.8201,15936.0
2019-06-25 14:40:00,115.43,115.45,115.37,115.38,49419.0,94.8201,94.8365,94.7708,94.779,49419.0
2019-06-25 14:50:00,115.37,115.38,115.35,115.37,11916.0,94.7708,94.779,94.7544,94.7708,11916.0
2019-06-25 15:00:00,115.36,115.38,115.35,115.35,6361.0,94.7626,94.779,94.7544,94.7544,6361.0
2019-06-25 15:10:00,115.36,115.37,115.32,115.33,6956.0,94.7626,94.7708,94.7298,94.738,6956.0
2019-06-25 15:20:00,115.32,115.35,115.3,115.34,9440.0,94.7298,94.7544,94.7133,94.7462,9440.0
2019-06-25 15:30:00,115.35,115.37,115.34,115.37,13372.0,94.7544,94.7708,94.7462,94.7708,13372.0
2019-06-25 15:40:00,115.37,115.4,115.36,115.39,7940.0,94.7708,94.7955,94.7626,94.7873,7940.0
2019-06-25 15:50:00,115.39,115.39,115.35,115.35,63179.0,94.7873,94.7873,94.7544,94.7544,63179.0
2019-06-26 09:30:00,115.36,115.39,115.33,115.34,14860.0,94.7626,94.7873,94.738,94.7462,14860.0
2019-06-26 09:40:00,115.35,115.37,115.33,115.37,1950.0,94.7544,94.7708,94.738,94.7708,1950.0
2019-06-26 09:50:00,115.36,115.38,115.34,115.34,12644.0,94.7626,94.779,94.7462,94.7462,12644.0
2019-06-26 10:00:00,115.34,115.35,115.32,115.34,23352.0,94.7462,94.7544,94.7298,94.7462,23352.0
2019-06-26 10:10:00,115.34,115.36,115.33,115.34,3375.0,94.7462,94.7626,94.738,94.7462,3375.0
2019-06-26 10:20:00,115.34,115.34,115.29,115.3,5629.0,94.7462,94.7462,94.7051,94.7133,5629.0
2019-06-26 10:30:00,115.3,115.36,115.28,115.35,52500.0,94.7133,94.7626,94.6969,94.7544,52500.0
2019-06-26 10:40:00,115.34,115.35,115.29,115.31,21059.0,94.7462,94.7544,94.7051,94.7215,21059.0
2019-06-26 10:50:00,115.32,115.34,115.3,115.32,12092.0,94.7298,94.7462,94.7133,94.7298,12092.0
2019-06-26 11:00:00,115.32,115.38,115.31,115.36,10693.0,94.7298,94.779,94.7215,94.7626,10693.0
2019-06-26 11:10:00,115.37,115.4,115.36,115.4,20705.0,94.7708,94.7955,94.7626,94.7955,20705.0
2019-06-26 11:20:00,115.4,115.4,115.37,115.38,11433.0,94.7955,94.7955,94.7708,94.779,11433.0
2019-06-26 11:30:00,115.37,115.38,115.33,115.34,18769.0,94.7708,94.779,94.738,94.7462,18769.0
2019-06-26 11:40:00,115.34,115.37,115.34,115.36,5952.0,94.7462,94.7708,94.7462,94.7626,5952.0
2019-06-26 11:50:00,115.36,115.38,115.34,115.34,12547.0,94.7626,94.779,94.7462,94.7462,12547.0
2019-06-26 12:00:00,115.34,115.37,115.34,115.35,4035.0,94.7462,94.7708,94.7462,94.7544,4035.0
2019-06-26 12:10:00,115.35,115.36,115.34,115.34,1805.0,94.7544,94.7626,94.7462,94.7462,1805.0
2019-06-26 12:20:00,115.34,115.37,115.34,115.37,5147.0,94.7462,94.7708,94.7462,94.7708,5147.0
2019-06-26 12:30:00,115.36,115.36,115.33,115.35,2923.0,94.7626,94.7626,94.738,94.7544,2923.0
2019-06-26 12:40:00,115.35,115.37,115.33,115.33,18800.0,94.7544,94.7708,94.738,94.738,18800.0
2019-06-26 12:50:00,115.33,115.34,115.31,115.31,14227.0,94.738,94.7462,94.7215,94.7215,14227.0
2019-06-26 13:00:00,115.32,115.33,115.29,115.31,27331.0,94.7298,94.738,94.7051,94.7215,27331.0
2019-06-26 13:10:00,115.3,115.33,115.3,115.31,7932.0,94.7133,94.738,94.7133,94.7215,7932.0
2019-06-26 13:20:00,115.31,115.34,115.31,115.34,4291.0,94.7215,94.7462,94.7215,94.7462,4291.0
2019-06-26 13:30:00,115.34,115.36,115.33,115.34,8005.0,94.7462,94.7626,94.738,94.7462,8005.0
2019-06-26 13:40:00,115.34,115.35,115.3,115.31,7818.0,94.7462,94.7544,94.7133,94.7215,7818.0
2019-06-26 13:50:00,115.31,115.32,115.3,115.31,6818.0,94.7215,94.7298,94.7133,94.7215,6818.0
2019-06-26 14:00:00,115.32,115.32,115.28,115.29,18612.0,94.7298,94.7298,94.6969,94.7051,18612.0
2019-06-26 14:10:00,115.28,115.28,115.26,115.26,9650.0,94.6969,94.6969,94.6805,94.6805,9650.0
2019-06-26 14:20:00,115.27,115.28,115.25,115.25,53213.0,94.6887,94.6969,94.6722,94.6722,53213.0
2019-06-26 14:30:00,115.26,115.28,115.24,115.27,29780.0,94.6805,94.6969,94.664,94.6887,29780.0
2019-06-26 14:40:00,115.27,115.27,115.23,115.24,16983.0,94.6887,94.6887,94.6558,94.664,16983.0
2019-06-26 14:50:00,115.23,115.25,115.22,115.23,8543.0,94.6558,94.6722,94.6476,94.6558,8543.0
2019-06-26 15:00:00,115.22,115.23,115.19,115.22,25179.0,94.6476,94.6558,94.623,94.6476,25179.0
2019-06-26 15:10:00,115.22,115.23,115.2,115.21,34209.0,94.6476,94.6558,94.6312,94.6394,34209.0
2019-06-26 15:20:00,115.21,115.21,115.18,115.21,25636.0,94.6394,94.6394,94.6147,94.6394,25636.0
2019-06-26 15:30:00,115.21,115.22,115.19,115.2,22368.0,94.6394,94.6476,94.623,94.6312,22368.0
2019-06-26 15:40:00,115.21,115.24,115.2,115.23,13777.0,94.6394,94.664,94.6312,94.6558,13777.0
2019-06-26 15:50:00,115.23,115.27,115.22,115.23,153615.0,94.6558,94.6887,94.6476,94.6558,153615.0
2019-06-27 09:30:00,115.29,115.32,115.26,115.28,21902.0,94.7051,94.7298,94.6805,94.6969,21902.0
2019-06-27 09:40:00,115.28,115.29,115.26,115.29,4504.0,94.6969,94.7051,94.6805,94.7051,4504.0
2019-06-27 09:50:00,115.28,115.28,115.23,115.26,4762.0,94.6969,94.6969,94.6558,94.6805,4762.0
2019-06-27 10:00:00,115.27,115.38,115.26,115.37,2550.0,94.6887,94.779,94.6805,94.7708,2550.0
2019-06-27 10:10:00,115.35,115.36,115.32,115.35,7941.0,94.7544,94.7626,94.7298,94.7544,7941.0
2019-06-27 10:20:00,115.35,115.37,115.34,115.34,8466.0,94.7544,94.7708,94.7462,94.7462,8466.0
2019-06-27 10:30:00,115.33,115.35,115.32,115.33,3246.0,94.738,94.7544,94.7298,94.738,3246.0
2019-06-27 10:40:00,115.34,115.38,115.32,115.38,7392.0,94.7462,94.779,94.7298,94.779,7392.0
2019-06-27 10:50:00,115.37,115.37,115.34,115.37,2369.0,94.7708,94.7708,94.7462,94.7708,2369.0
2019-06-27 11:00:00,115.37,115.39,115.37,115.39,5586.0,94.7708,94.7873,94.7708,94.7873,5586.0
2019-06-27 11:10:00,115.39,115.44,115.38,115.41,18048.0,94.7873,94.8283,94.779,94.8037,18048.0
2019-06-27 11:20:00,115.42,115.42,115.38,115.38,9823.0,94.8119,94.8119,94.779,94.779,9823.0
2019-06-27 11:30:00,115.38,115.41,115.35,115.37,35038.0,94.779,94.8037,94.7544,94.7708,35038.0
2019-06-27 11:40:00,115.36,115.4,115.35,115.4,1513.0,94.7626,94.7955,94.7544,94.7955,1513.0
2019-06-27 11:50:00,115.41,115.49,115.41,115.48,10731.0,94.8037,94.8694,94.8037,94.8612,10731.0
2019-06-27 12:00:00,115.48,115.48,115.45,115.47,7551.0,94.8612,94.8612,94.8365,94.853,7551.0
2019-06-27 12:10:00,115.46,115.49,115.46,115.48,1783.0,94.8448,94.8694,94.8448,94.8612,1783.0
2019-06-27 12:20:00,115.47,115.48,115.46,115.47,6736.0,94.853,94.8612,94.8448,94.853,6736.0
2019-06-27 12:30:00,115.46,115.51,115.46,115.5,11519.0,94.8448,94.8858,94.8448,94.8776,11519.0
2019-06-27 12:40:00,115.5,115.51,115.48,115.48,9617.0,94.8776,94.8858,94.8612,94.8612,9617.0
2019-06-27 12:50:00,115.48,115.49,115.47,115.48,9769.0,94.8612,94.8694,94.853,94.8612,9769.0
2019-06-27 13:00:00,115.49,115.51,115.47,115.49,15271.0,94.8694,94.8858,94.853,94.8694,15271.0
2019-06-27 13:10:00,115.48,115.51,115.46,115.5,9131.0,94.8612,94.8858,94.8448,94.8776,9131.0
2019-06-27 13:20:00,115.51,115.53,115.5,115.52,3612.0,94.8858,94.9023,94.8776,94.894,3612.0
2019-06-27 13:30:00,115.53,115.53,115.46,115.48,2930.0,94.9023,94.9023,94.8448,94.8612,2930.0
2019-06-27 13:40:00,115.48,115.51,115.48,115.49,9697.0,94.8612,94.8858,94.8612,94.8694,9697.0
2019-06-27 13:50:00,115.48,115.5,115.47,115.49,3230.0,94.8612,94.8776,94.853,94.8694,3230.0
2019-06-27 14:00:00,115.5,115.51,115.47,115.49,13589.0,94.8776,94.8858,94.853,94.8694,13589.0
2019-06-27 14:10:00,115.49,115.49,115.47,115.49,18195.0,94.8694,94.8694,94.853,94.8694,18195.0
2019-06-27 14:20:00,115.48,115.5,115.47,115.48,12409.0,94.8612,94.8776,94.853,94.8612,12409.0
2019-06-27 14:30:00,115.47,115.48,115.45,115.48,10786.0,94.853,94.8612,94.8365,94.8612,10786.0
2019-06-27 14:40:00,115.48,115.52,115.48,115.51,5038.0,94.8612,94.894,94.8612,94.8858,5038.0
2019-06-27 14:50:00,115.52,115.53,115.49,115.51,16164.0,94.894,94.9023,94.8694,94.8858,16164.0
2019-06-27 15:00:00,115.5,115.5,115.45,115.48,9672.0,94.8776,94.8776,94.8365,94.8612,9672.0
2019-06-27 15:10:00,115.49,115.49,115.47,115.48,9905.0,94.8694,94.8694,94.853,94.8612,9905.0
2019-06-27 15:20:00,115.48,115.49,115.46,115.48,15226.0,94.8612,94.8694,94.8448,94.8612,15226.0
2019-06-27 15:30:00,115.48,115.49,115.47,115.48,13954.0,94.8612,94.8694,94.853,94.8612,13954.0
2019-06-27 15:40:00,115.49,115.49,115.45,115.47,9845.0,94.8694,94.8694,94.8365,94.853,9845.0
2019-06-27 15:50:00,115.47,115.48,115.43,115.45,23123.0,94.853,94.8612,94.8201,94.8365,23123.0
2019-06-28 09:30:00,115.34,115.36,115.32,115.34,28167.0,94.7462,94.7626,94.7298,94.7462,28167.0
2019-06-28 09:40:00,115.33,115.39,115.31,115.38,68591.0,94.738,94.7873,94.7215,94.779,68591.0
2019-06-28 09:50:00,115.38,115.39,115.36,115.37,24420.0,94.779,94.7873,94.7626,94.7708,24420.0
2019-06-28 10:00:00,115.37,115.38,115.34,115.37,13039.0,94.7708,94.779,94.7462,94.7708,13039.0
2019-06-28 10:10:00,115.38,115.44,115.38,115.43,9689.0,94.779,94.8283,94.779,94.8201,9689.0
2019-06-28 10:20:00,115.43,115.45,115.42,115.45,5004.0,94.8201,94.8365,94.8119,94.8365,5004.0
2019-06-28 10:30:00,115.45,115.51,115.45,115.51,142225.0,94.8365,94.8858,94.8365,94.8858,142225.0
2019-06-28 10:40:00,115.51,115.52,115.5,115.5,32096.0,94.8858,94.894,94.8776,94.8776,32096.0
2019-06-28 10:50:00,115.5,115.51,115.45,115.46,25717.0,94.8776,94.8858,94.8365,94.8448,25717.0
2019-06-28 11:00:00,115.46,115.46,115.42,115.45,19035.0,94.8448,94.8448,94.8119,94.8365,19035.0
2019-06-28 11:10:00,115.45,115.45,115.41,115.42,9542.0,94.8365,94.8365,94.8037,94.8119,9542.0
2019-06-28 11:20:00,115.41,115.44,115.41,115.42,6368.0,94.8037,94.8283,94.8037,94.8119,6368.0
2019-06-28 11:30:00,115.42,115.43,115.41,115.42,5545.0,94.8119,94.8201,94.8037,94.8119,5545.0
2019-06-28 11:40:00,115.42,115.43,115.41,115.43,9231.0,94.8119,94.8201,94.8037,94.8201,9231.0
2019-06-28 11:50:00,115.43,115.44,115.42,115.43,5570.0,94.8201,94.8283,94.8119,94.8201,5570.0
2019-06-28 12:00:00,115.43,115.44,115.42,115.43,7243.0,94.8201,94.8283,94.8119,94.8201,7243.0
2019-06-28 12:10:00,115.43,115.44,115.42,115.43,12764.0,94.8201,94.8283,94.8119,94.8201,12764.0
2019-06-28 12:20:00,115.41,115.42,115.4,115.41,9016.0,94.8037,94.8119,94.7955,94.8037,9016.0
2019-06-28 12:30:00,115.42,115.43,115.41,115.42,4109.0,94.8119,94.8201,94.8037,94.8119,4109.0
2019-06-28 12:40:00,115.43,115.44,115.42,115.43,14504.0,94.8201,94.8283,94.8119,94.8201,14504.0
2019-06-28 12:50:00,115.44,115.51,115.44,115.51,7311.0,94.8283,94.8858,94.8283,94.8858,7311.0
2019-06-28 13:00:00,115.49,115.5,115.48,115.48,2681.0,94.8694,94.8776,94.8612,94.8612,2681.0
2019-06-28 13:10:00,115.5,115.5,115.48,115.49,2379.0,94.8776,94.8776,94.8612,94.8694,2379.0
2019-06-28 13:20:00,115.48,115.49,115.47,115.48,5184.0,94.8612,94.8694,94.853,94.8612,5184.0
2019-06-28 13:30:00,115.48,115.49,115.46,115.46,3991.0,94.8612,94.8694,94.8448,94.8448,3991.0
2019-06-28 13:40:00,115.46,115.48,115.46,115.46,8144.0,94.8448,94.8612,94.8448,94.8448,8144.0
2019-06-28 13:50:00,115.46,115.47,115.45,115.45,5327.0,94.8448,94.853,94.8365,94.8365,5327.0
2019-06-28 14:00:00,115.45,115.47,115.45,115.46,8581.0,94.8365,94.853,94.8365,94.8448,8581.0
2019-06-28 14:10:00,115.46,115.48,115.44,115.45,43062.0,94.8448,94.8612,94.8283,94.8365,43062.0
2019-06-28 14:20:00,115.45,115.46,115.44,115.45,225498.0,94.8365,94.8448,94.8283,94.8365,225498.0
2019-06-28 14:30:00,115.45,115.45,115.44,115.45,11793.0,94.8365,94.8365,94.8283,94.8365,11793.0
2019-06-28 14:40:00,115.45,115.5,115.44,115.5,24592.0,94.8365,94.8776,94.8283,94.8776,24592.0
2019-06-28 14:50:00,115.5,115.5,115.46,115.47,17376.0,94.8776,94.8776,94.8448,94.853,17376.0
2019-06-28 15:00:00,115.46,115.48,115.45,115.46,6278.0,94.8448,94.8612,94.8365,94.8448,6278.0
2019-06-28 15:10:00,115.45,115.51,115.45,115.51,17275.0,94.8365,94.8858,94.8365,94.8858,17275.0
2019-06-28 15:20:00,115.5,115.53,115.5,115.53,12355.0,94.8776,94.9023,94.8776,94.9023,12355.0
2019-06-28 15:30:00,115.54,115.56,115.52,115.53,141631.0,94.9105,94.9269,94.894,94.9023,141631.0
2019-06-28 15:40:00,115.53,115.55,115.52,115.54,24657.0,94.9023,94.9187,94.894,94.9105,24657.0
2019-06-28 15:50:00,115.54,115.55,115.48,115.49,63144.0,94.9105,94.9187,94.8612,94.8694,63144.0
2019-07-01 09:30:00,114.99,115.02,114.95,114.99,35730.0,94.9626,94.9873,94.9295,94.9626,35730.0
2019-07-01 09:40:00,114.99,115.02,114.97,115.0,40877.0,94.9626,94.9873,94.946,94.9708,40877.0
2019-07-01 09:50:00,115.0,115.0,114.94,114.95,41959.0,94.9708,94.9708,94.9213,94.9295,41959.0
2019-07-01 10:00:00,114.95,114.96,114.83,114.87,36301.0,94.9295,94.9378,94.8304,94.8635,36301.0
2019-07-01 10:10:00,114.88,114.91,114.87,114.9,10011.0,94.8717,94.8965,94.8635,94.8882,10011.0
2019-07-01 10:20:00,114.9,114.94,114.88,114.92,89675.0,94.8882,94.9213,94.8717,94.9047,89675.0
2019-07-01 10:30:00,114.92,114.92,114.87,114.89,49555.0,94.9047,94.9047,94.8635,94.88,49555.0
2019-07-01 10:40:00,114.88,114.89,114.85,114.88,21443.0,94.8717,94.88,94.8469,94.8717,21443.0
2019-07-01 10:50:00,114.89,114.92,114.88,114.91,78024.0,94.88,94.9047,94.8717,94.8965,78024.0
2019-07-01 11:00:00,114.91,114.91,114.88,114.89,25356.0,94.8965,94.8965,94.8717,94.88,25356.0
2019-07-01 11:10:00,114.89,114.91,114.86,114.86,22137.0,94.88,94.8965,94.8552,94.8552,22137.0
2019-07-01 11:20:00,114.86,114.86,114.84,114.86,40043.0,94.8552,94.8552,94.8387,94.8552,40043.0
2019-07-01 11:30:00,114.85,114.86,114.81,114.82,61902.0,94.8469,94.8552,94.8139,94.8222,61902.0
2019-07-01 11:40:00,114.81,114.82,114.75,114.77,40009.0,94.8139,94.8222,94.7644,94.7809,40009.0
2019-07-01 11:50:00,114.77,114.77,114.72,114.73,21837.0,94.7809,94.7809,94.7396,94.7478,21837.0
2019-07-01 12:00:00,114.73,114.74,114.67,114.67,29945.0,94.7478,94.7561,94.6983,94.6983,29945.0
2019-07-01 12:10:00,114.68,114.69,114.63,114.64,41868.0,94.7065,94.7148,94.6653,94.6735,41868.0
2019-07-01 12:20:00,114.64,114.64,114.6,114.61,10259.0,94.6735,94.6735,94.6405,94.6487,10259.0
2019-07-01 12:30:00,114.6,114.62,114.57,114.58,6651.0,94.6405,94.657,94.6157,94.624,6651.0
2019-07-01 12:40:00,114.57,114.57,114.53,114.53,23147.0,94.6157,94.6157,94.5827,94.5827,23147.0
2019-07-01 12:50:00,114.53,114.53,114.48,114.5,14673.0,94.5827,94.5827,94.5414,94.5579,14673.0
2019-07-01 13:00:00,114.5,114.55,114.5,114.52,10338.0,94.5579,94.5992,94.5579,94.5744,10338.0
2019-07-01 13:10:00,114.52,114.56,114.52,114.56,12136.0,94.5744,94.6074,94.5744,94.6074,12136.0
2019-07-01 13:20:00,114.55,114.57,114.53,114.54,58163.0,94.5992,94.6157,94.5827,94.5909,58163.0
2019-07-01 13:30:00,114.54,114.55,114.49,114.51,19949.0,94.5909,94.5992,94.5496,94.5662,19949.0
2019-07-01 13:40:00,114.51,114.52,114.49,114.52,34896.0,94.5662,94.5744,94.5496,94.5744,34896.0
2019-07-01 13:50:00,114.52,114.53,114.51,114.52,25840.0,94.5744,94.5827,94.5662,94.5744,25840.0
2019-07-01 14:00:00,114.52,114.54,114.52,114.54,42078.0,94.5744,94.5909,94.5744,94.5909,42078.0
2019-07-01 14:10:00,114.54,114.57,114.53,114.55,60517.0,94.5909,94.6157,94.5827,94.5992,60517.0
2019-07-01 14:20:00,114.56,114.56,114.53,114.55,56662.0,94.6074,94.6074,94.5827,94.5992,56662.0
2019-07-01 14:30:00,114.55,114.58,114.54,114.58,36298.0,94.5992,94.624,94.5909,94.624,36298.0
2019-07-01 14:40:00,114.58,114.58,114.56,114.56,22755.0,94.624,94.624,94.6074,94.6074,22755.0
2019-07-01 14:50:00,114.56,114.57,114.54,114.57,70452.0,94.6074,94.6157,94.5909,94.6157,70452.0
2019-07-01 15:00:00,114.57,114.59,114.57,114.58,50069.0,94.6157,94.6322,94.6157,94.624,50069.0
2019-07-01 15:10:00,114.59,114.6,114.57,114.59,32623.0,94.6322,94.6405,94.6157,94.6322,32623.0
2019-07-01 15:20:00,114.59,114.61,114.59,114.59,20616.0,94.6322,94.6487,94.6322,94.6322,20616.0
2019-07-01 15:30:00,114.6,114.62,114.59,114.61,37018.0,94.6405,94.657,94.6322,94.6487,37018.0
2019-07-01 15:40:00,114.6,114.63,114.6,114.62,45358.0,94.6405,94.6653,94.6405,94.657,45358.0
2019-07-01 15:50:00,114.62,114.67,114.61,114.66,73458.0,94.657,94.6983,94.6487,94.69,73458.0
2019-07-02 09:30:00,114.64,114.67,114.63,114.64,38121.0,94.6735,94.6983,94.6653,94.6735,38121.0
2019-07-02 09:40:00,114.64,114.66,114.63,114.64,20809.0,94.6735,94.69,94.6653,94.6735,20809.0
2019-07-02 09:50:00,114.64,114.66,114.64,114.65,18438.0,94.6735,94.69,94.6735,94.6818,18438.0
2019-07-02 10:00:00,114.65,114.65,114.58,114.59,28558.0,94.6818,94.6818,94.624,94.6322,28558.0
2019-07-02 10:10:00,114.59,114.59,114.57,114.58,11375.0,94.6322,94.6322,94.6157,94.624,11375.0
2019-07-02 10:20:00,114.59,114.61,114.58,114.59,36037.0,94.6322,94.6487,94.624,94.6322,36037.0
2019-07-02 10:30:00,114.59,114.64,114.58,114.64,44262.0,94.6322,94.6735,94.624,94.6735,44262.0
2019-07-02 10:40:00,114.64,114.75,114.64,114.74,29453.0,94.6735,94.7644,94.6735,94.7561,29453.0
2019-07-02 10:50:00,114.74,114.75,114.72,114.73,31189.0,94.7561,94.7644,94.7396,94.7478,31189.0
2019-07-02 11:00:00,114.73,114.77,114.72,114.77,24626.0,94.7478,94.7809,94.7396,94.7809,24626.0
2019-07-02 11:10:00,114.77,114.77,114.74,114.75,32328.0,94.7809,94.7809,94.7561,94.7644,32328.0
2019-07-02 11:20:00,114.75,114.76,114.73,114.75,32021.0,94.7644,94.7726,94.7478,94.7644,32021.0
2019-07-02 11:30:00,114.75,114.79,114.74,114.77,12666.0,94.7644,94.7974,94.7561,94.7809,12666.0
2019-07-02 11:40:00,114.78,114.78,114.73,114.74,395547.0,94.7891,94.7891,94.7478,94.7561,395547.0
2019-07-02 11:50:00,114.74,114.74,114.71,114.74,30952.0,94.7561,94.7561,94.7313,94.7561,30952.0
2019-07-02 12:00:00,114.74,114.77,114.73,114.76,23164.0,94.7561,94.7809,94.7478,94.7726,23164.0
2019-07-02 12:10:00,114.77,114.78,114.76,114.76,19417.0,94.7809,94.7891,94.7726,94.7726,19417.0
2019-07-02 12:20:00,114.77,114.83,114.76,114.81,21049.0,94.7809,94.8304,94.7726,94.8139,21049.0
2019-07-02 12:30:00,114.81,114.83,114.79,114.81,40824.0,94.8139,94.8304,94.7974,94.8139,40824.0
2019-07-02 12:40:00,114.81,114.83,114.78,114.79,28402.0,94.8139,94.8304,94.7891,94.7974,28402.0
2019-07-02 12:50:00,114.78,114.81,114.78,114.81,12906.0,94.7891,94.8139,94.7891,94.8139,12906.0
2019-07-02 13:00:00,114.8,114.81,114.78,114.8,31494.0,94.8056,94.8139,94.7891,94.8056,31494.0
2019-07-02 13:10:00,114.81,114.81,114.79,114.81,30863.0,94.8139,94.8139,94.7974,94.8139,30863.0
2019-07-02 13:20:00,114.8,114.82,114.79,114.8,30664.0,94.8056,94.8222,94.7974,94.8056,30664.0
2019-07-02 13:30:00,114.81,114.81,114.76,114.77,56870.0,94.8139,94.8139,94.7726,94.7809,56870.0
2019-07-02 13:40:00,114.77,114.79,114.76,114.79,65011.0,94.7809,94.7974,94.7726,94.7974,65011.0
2019-07-02 13:50:00,114.79,114.81,114.77,114.8,76347.0,94.7974,94.8139,94.7809,94.8056,76347.0
2019-07-02 14:00:00,114.8,114.81,114.78,114.81,71519.0,94.8056,94.8139,94.7891,94.8139,71519.0
2019-07-02 14:10:00,114.81,114.84,114.8,114.83,67967.0,94.8139,94.8387,94.8056,94.8304,67967.0
2019-07-02 14:20:00,114.82,114.83,114.8,114.81,256425.0,94.8222,94.8304,94.8056,94.8139,256425.0
2019-07-02 14:30:00,114.81,114.84,114.8,114.81,71322.0,94.8139,94.8387,94.8056,94.8139,71322.0
2019-07-02 14:40:00,114.82,114.82,114.78,114.78,96503.0,94.8222,94.8222,94.7891,94.7891,96503.0
2019-07-02 14:50:00,114.79,114.8,114.76,114.77,158311.0,94.7974,94.8056,94.7726,94.7809,158311.0
2019-07-02 15:00:00,114.77,114.79,114.75,114.77,126256.0,94.7809,94.7974,94.7644,94.7809,126256.0
2019-07-02 15:10:00,114.77,114.77,114.74,114.76,146613.0,94.7809,94.7809,94.7561,94.7726,146613.0
2019-07-02 15:20:00,114.75,114.76,114.73,114.73,73809.0,94.7644,94.7726,94.7478,94.7478,73809.0
2019-07-02 15:30:00,114.73,114.74,114.71,114.72,168522.0,94.7478,94.7561,94.7313,94.7396,168522.0
2019-07-02 15:40:00,114.72,114.74,114.72,114.73,70427.0,94.7396,94.7561,94.7396,94.7478,70427.0
2019-07-02 15:50:00,114.73,114.74,114.69,114.7,283858.0,94.7478,94.7561,94.7148,94.7231,283858.0
2019-07-03 09:30:00,114.9,114.96,114.89,114.94,26189.0,94.8882,94.9378,94.88,94.9213,26189.0
2019-07-03 09:40:00,114.95,114.96,114.91,114.91,18709.0,94.9295,94.9378,94.8965,94.8965,18709.0
2019-07-03 09:50:00,114.92,114.95,114.91,114.94,16256.0,94.9047,94.9295,94.8965,94.9213,16256.0
2019-07-03 10:00:00,114.95,115.03,114.94,115.03,14353.0,94.9295,94.9956,94.9213,94.9956,14353.0
2019-07-03 10:10:00,115.03,115.05,115.01,115.02,15188.0,94.9956,95.0121,94.9791,94.9873,15188.0
2019-07-03 10:20:00,115.03,115.05,115.01,115.02,30239.0,94.9956,95.0121,94.9791,94.9873,30239.0
2019-07-03 10:30:00,115.02,115.02,114.97,114.98,23734.0,94.9873,94.9873,94.946,94.9543,23734.0
2019-07-03 10:40:00,114.97,115.02,114.96,114.98,15973.0,94.946,94.9873,94.9378,94.9543,15973.0
2019-07-03 10:50:00,114.98,114.99,114.96,114.97,20248.0,94.9543,94.9626,94.9378,94.946,20248.0
2019-07-03 11:00:00,114.98,114.98,114.96,114.98,38895.0,94.9543,94.9543,94.9378,94.9543,38895.0
2019-07-03 11:10:00,114.97,114.98,114.94,114.95,19898.0,94.946,94.9543,94.9213,94.9295,19898.0
2019-07-03 11:20:00,114.96,114.97,114.95,114.96,11468.0,94.9378,94.946,94.9295,94.9378,11468.0
2019-07-03 11:30:00,114.97,114.98,114.94,114.97,32972.0,94.946,94.9543,94.9213,94.946,32972.0
2019-07-03 11:40:00,114.96,115.0,114.96,115.0,10918.0,94.9378,94.9708,94.9378,94.9708,10918.0
2019-07-03 11:50:00,114.99,115.04,114.99,115.03,18551.0,94.9626,95.0038,94.9626,94.9956,18551.0
2019-07-03 12:00:00,115.02,115.03,114.98,114.98,11821.0,94.9873,94.9956,94.9543,94.9543,11821.0
2019-07-03 12:10:00,114.99,115.01,114.97,115.0,32670.0,94.9626,94.9791,94.946,94.9708,32670.0
2019-07-03 12:20:00,115.01,115.02,115.0,115.01,20860.0,94.9791,94.9873,94.9708,94.9791,20860.0
2019-07-03 12:30:00,115.01,115.01,115.0,115.01,21571.0,94.9791,94.9791,94.9708,94.9791,21571.0
2019-07-03 12:40:00,115.01,115.01,114.99,115.0,12595.0,94.9791,94.9791,94.9626,94.9708,12595.0
2019-07-03 12:50:00,115.01,115.02,114.98,114.98,39990.0,94.9791,94.9873,94.9543,94.9543,39990.0
2019-07-05 09:30:00,114.51,114.51,114.41,114.42,22586.0,94.5662,94.5662,94.4836,94.4918,22586.0
2019-07-05 09:40:00,114.41,114.42,114.38,114.39,4020.0,94.4836,94.4918,94.4588,94.4671,4020.0
2019-07-05 09:50:00,114.38,114.4,114.36,114.36,8125.0,94.4588,94.4753,94.4423,94.4423,8125.0
2019-07-05 10:00:00,114.35,114.38,114.32,114.36,31642.0,94.434,94.4588,94.4092,94.4423,31642.0
2019-07-05 10:10:00,114.36,114.36,114.25,114.25,13545.0,94.4423,94.4423,94.3514,94.3514,13545.0
2019-07-05 10:20:00,114.25,114.33,114.25,114.33,13234.0,94.3514,94.4175,94.3514,94.4175,13234.0
2019-07-05 10:30:00,114.34,114.34,114.29,114.29,18622.0,94.4258,94.4258,94.3845,94.3845,18622.0
2019-07-05 10:40:00,114.3,114.35,114.27,114.34,8214.0,94.3927,94.434,94.368,94.4258,8214.0
2019-07-05 10:50:00,114.35,114.45,114.35,114.42,11287.0,94.434,94.5166,94.434,94.4918,11287.0
2019-07-05 11:00:00,114.42,114.42,114.35,114.37,10361.0,94.4918,94.4918,94.434,94.4505,10361.0
2019-07-05 11:10:00,114.38,114.41,114.36,114.4,6194.0,94.4588,94.4836,94.4423,94.4753,6194.0
2019-07-05 11:20:00,114.42,114.44,114.41,114.42,3305.0,94.4918,94.5083,94.4836,94.4918,3305.0
2019-07-05 11:30:00,114.41,114.43,114.4,114.42,11597.0,94.4836,94.5001,94.4753,94.4918,11597.0
2019-07-05 11:40:00,114.42,114.47,114.38,114.46,7520.0,94.4918,94.5331,94.4588,94.5249,7520.0
2019-07-05 11:50:00,114.45,114.46,114.43,114.46,15830.0,94.5166,94.5249,94.5001,94.5249,15830.0
2019-07-05 12:00:00,114.44,114.45,114.43,114.45,15460.0,94.5083,94.5166,94.5001,94.5166,15460.0
2019-07-05 12:10:00,114.44,114.49,114.42,114.47,14906.0,94.5083,94.5496,94.4918,94.5331,14906.0
2019-07-05 12:20:00,114.46,114.5,114.46,114.49,12689.0,94.5249,94.5579,94.5249,94.5496,12689.0
2019-07-05 12:30:00,114.5,114.51,114.48,114.51,7459.0,94.5579,94.5662,94.5414,94.5662,7459.0
2019-07-05 12:40:00,114.51,114.51,114.48,114.5,6049.0,94.5662,94.5662,94.5414,94.5579,6049.0
2019-07-05 12:50:00,114.5,114.54,114.49,114.53,4527.0,94.5579,94.5909,94.5496,94.5827,4527.0
2019-07-05 13:00:00,114.54,114.57,114.53,114.56,3791.0,94.5909,94.6157,94.5827,94.6074,3791.0
2019-07-05 13:10:00,114.56,114.58,114.55,114.58,8300.0,94.6074,94.624,94.5992,94.624,8300.0
2019-07-05 13:20:00,114.58,114.6,114.57,114.59,15278.0,94.624,94.6405,94.6157,94.6322,15278.0
2019-07-05 13:30:00,114.59,114.59,114.57,114.58,9636.0,94.6322,94.6322,94.6157,94.624,9636.0
2019-07-05 13:40:00,114.58,114.6,114.57,114.6,8889.0,94.624,94.6405,94.6157,94.6405,8889.0
2019-07-05 13:50:00,114.6,114.61,114.59,114.59,4810.0,94.6405,94.6487,94.6322,94.6322,4810.0
2019-07-05 14:00:00,114.59,114.6,114.57,114.6,9808.0,94.6322,94.6405,94.6157,94.6405,9808.0
2019-07-05 14:10:00,114.59,114.61,114.57,114.61,4437.0,94.6322,94.6487,94.6157,94.6487,4437.0
2019-07-05 14:20:00,114.63,114.64,114.62,114.64,4620.0,94.6653,94.6735,94.657,94.6735,4620.0
2019-07-05 14:30:00,114.66,114.66,114.61,114.62,5984.0,94.69,94.69,94.6487,94.657,5984.0
2019-07-05 14:40:00,114.62,114.67,114.62,114.67,3838.0,94.657,94.6983,94.657,94.6983,3838.0
2019-07-05 14:50:00,114.67,114.67,114.64,114.65,2591.0,94.6983,94.6983,94.6735,94.6818,2591.0
2019-07-05 15:00:00,114.65,114.66,114.63,114.66,64933.0,94.6818,94.69,94.6653,94.69,64933.0
2019-07-05 15:10:00,114.66,114.67,114.65,114.67,17486.0,94.69,94.6983,94.6818,94.6983,17486.0
2019-07-05 15:20:00,114.67,114.69,114.66,114.68,16491.0,94.6983,94.7148,94.69,94.7065,16491.0
2019-07-05 15:30:00,114.68,114.69,114.67,114.69,18422.0,94.7065,94.7148,94.6983,94.7148,18422.0
2019-07-05 15:40:00,114.69,114.71,114.68,114.71,4461.0,94.7148,94.7313,94.7065,94.7313,4461.0
2019-07-05 15:50:00,114.71,114.72,114.69,114.69,124694.0,94.7313,94.7396,94.7148,94.7148,124694.0
2019-07-08 09:30:00,114.82,114.9,114.82,114.86,31337.0,94.8222,94.8882,94.8222,94.8552,31337.0
2019-07-08 09:40:00,114.87,114.9,114.84,114.9,17602.0,94.8635,94.8882,94.8387,94.8882,17602.0
2019-07-08 09:50:00,114.9,114.92,114.86,114.88,30350.0,94.8882,94.9047,94.8552,94.8717,30350.0
2019-07-08 10:00:00,114.88,114.88,114.79,114.79,7096.0,94.8717,94.8717,94.7974,94.7974,7096.0
2019-07-08 10:10:00,114.8,114.83,114.79,114.81,10244.0,94.8056,94.8304,94.7974,94.8139,10244.0
2019-07-08 10:20:00,114.82,114.83,114.81,114.83,7282.0,94.8222,94.8304,94.8139,94.8304,7282.0
2019-07-08 10:30:00,114.83,114.83,114.77,114.77,41932.0,94.8304,94.8304,94.7809,94.7809,41932.0
2019-07-08 10:40:00,114.77,114.78,114.75,114.75,29416.0,94.7809,94.7891,94.7644,94.7644,29416.0
2019-07-08 10:50:00,114.75,114.79,114.73,114.78,7454.0,94.7644,94.7974,94.7478,94.7891,7454.0
2019-07-08 11:00:00,114.78,114.78,114.75,114.77,6235.0,94.7891,94.7891,94.7644,94.7809,6235.0
2019-07-08 11:10:00,114.78,114.8,114.77,114.8,2460.0,94.7891,94.8056,94.7809,94.8056,2460.0
2019-07-08 11:20:00,114.8,114.81,114.78,114.81,7166.0,94.8056,94.8139,94.7891,94.8139,7166.0
2019-07-08 11:30:00,114.8,114.81,114.77,114.78,19590.0,94.8056,94.8139,94.7809,94.7891,19590.0
2019-07-08 11:40:00,114.77,114.77,114.72,114.73,9122.0,94.7809,94.7809,94.7396,94.7478,9122.0
2019-07-08 11:50:00,114.74,114.74,114.71,114.72,4336.0,94.7561,94.7561,94.7313,94.7396,4336.0
2019-07-08 12:00:00,114.72,114.75,114.71,114.73,8992.0,94.7396,94.7644,94.7313,94.7478,8992.0
2019-07-08 12:10:00,114.73,114.76,114.72,114.76,27193.0,94.7478,94.7726,94.7396,94.7726,27193.0
2019-07-08 12:20:00,114.76,114.8,114.75,114.79,32680.0,94.7726,94.8056,94.7644,94.7974,32680.0
2019-07-08 12:30:00,114.78,114.79,114.76,114.78,30440.0,94.7891,94.7974,94.7726,94.7891,30440.0
2019-07-08 12:40:00,114.78,114.79,114.75,114.76,8444.0,94.7891,94.7974,94.7644,94.7726,8444.0
2019-07-08 12:50:00,114.75,114.78,114.75,114.78,4816.0,94.7644,94.7891,94.7644,94.7891,4816.0
2019-07-08 13:00:00,114.78,114.79,114.76,114.79,5820.0,94.7891,94.7974,94.7726,94.7974,5820.0
2019-07-08 13:10:00,114.79,114.79,114.78,114.78,2291.0,94.7974,94.7974,94.7891,94.7891,2291.0
2019-07-08 13:20:00,114.79,114.82,114.79,114.81,3867.0,94.7974,94.8222,94.7974,94.8139,3867.0
2019-07-08 13:30:00,114.82,114.83,114.81,114.83,6504.0,94.8222,94.8304,94.8139,94.8304,6504.0
2019-07-08 13:40:00,114.83,114.86,114.82,114.85,13959.0,94.8304,94.8552,94.8222,94.8469,13959.0
2019-07-08 13:50:00,114.86,114.86,114.84,114.86,21358.0,94.8552,94.8552,94.8387,94.8552,21358.0
2019-07-08 14:00:00,114.86,114.87,114.86,114.87,16903.0,94.8552,94.8635,94.8552,94.8635,16903.0
2019-07-08 14:10:00,114.87,114.87,114.85,114.87,10296.0,94.8635,94.8635,94.8469,94.8635,10296.0
2019-07-08 14:20:00,114.87,114.88,114.86,114.87,6114.0,94.8635,94.8717,94.8552,94.8635,6114.0
2019-07-08 14:30:00,114.87,114.87,114.84,114.84,2301.0,94.8635,94.8635,94.8387,94.8387,2301.0
2019-07-08 14:40:00,114.84,114.85,114.82,114.83,5150.0,94.8387,94.8469,94.8222,94.8304,5150.0
2019-07-08 14:50:00,114.83,114.84,114.8,114.82,6128.0,94.8304,94.8387,94.8056,94.8222,6128.0
2019-07-08 15:00:00,114.79,114.8,114.74,114.74,9046.0,94.7974,94.8056,94.7561,94.7561,9046.0
2019-07-08 15:10:00,114.75,114.76,114.73,114.75,15679.0,94.7644,94.7726,94.7478,94.7644,15679.0
2019-07-08 15:20:00,114.74,114.76,114.72,114.73,17937.0,94.7561,94.7726,94.7396,94.7478,17937.0
2019-07-08 15:30:00,114.73,114.74,114.71,114.73,10412.0,94.7478,94.7561,94.7313,94.7478,10412.0
2019-07-08 15:40:00,114.73,114.75,114.69,114.71,15946.0,94.7478,94.7644,94.7148,94.7313,15946.0
2019-07-08 15:50:00,114.7,114.72,114.68,114.68,16368.0,94.7231,94.7396,94.7065,94.7065,16368.0
2019-07-09 09:30:00,114.77,114.78,114.62,114.66,38844.0,94.7809,94.7891,94.657,94.69,38844.0
2019-07-09 09:40:00,114.66,114.68,114.61,114.63,20710.0,94.69,94.7065,94.6487,94.6653,20710.0
2019-07-09 09:50:00,114.63,114.67,114.63,114.65,25491.0,94.6653,94.6983,94.6653,94.6818,25491.0
2019-07-09 10:00:00,114.64,114.72,114.64,114.69,21380.0,94.6735,94.7396,94.6735,94.7148,21380.0
2019-07-09 10:10:00,114.68,114.71,114.68,114.69,6699.0,94.7065,94.7313,94.7065,94.7148,6699.0
2019-07-09 10:20:00,114.69,114.69,114.66,114.69,10300.0,94.7148,94.7148,94.69,94.7148,10300.0
2019-07-09 10:30:00,114.69,114.71,114.67,114.69,8367.0,94.7148,94.7313,94.6983,94.7148,8367.0
2019-07-09 10:40:00,114.69,114.74,114.67,114.74,15842.0,94.7148,94.7561,94.6983,94.7561,15842.0
2019-07-09 10:50:00,114.73,114.79,114.73,114.79,4523.0,94.7478,94.7974,94.7478,94.7974,4523.0
2019-07-09 11:00:00,114.8,114.83,114.79,114.79,4353.0,94.8056,94.8304,94.7974,94.7974,4353.0
2019-07-09 11:10:00,114.78,114.79,114.77,114.79,3531.0,94.7891,94.7974,94.7809,94.7974,3531.0
2019-07-09 11:20:00,114.79,114.84,114.79,114.84,5243.0,94.7974,94.8387,94.7974,94.8387,5243.0
2019-07-09 11:30:00,114.84,114.86,114.82,114.83,7654.0,94.8387,94.8552,94.8222,94.8304,7654.0
2019-07-09 11:40:00,114.82,114.84,114.81,114.83,3007.0,94.8222,94.8387,94.8139,94.8304,3007.0
2019-07-09 11:50:00,114.82,114.84,114.82,114.84,4269.0,94.8222,94.8387,94.8222,94.8387,4269.0
2019-07-09 12:00:00,114.84,114.84,114.78,114.79,3595.0,94.8387,94.8387,94.7891,94.7974,3595.0
2019-07-09 12:10:00,114.79,114.83,114.79,114.83,7788.0,94.7974,94.8304,94.7974,94.8304,7788.0
2019-07-09 12:20:00,114.83,114.89,114.82,114.86,7040.0,94.8304,94.88,94.8222,94.8552,7040.0
2019-07-09 12:30:00,114.87,114.87,114.84,114.85,7368.0,94.8635,94.8635,94.8387,94.8469,7368.0
2019-07-09 12:40:00,114.84,114.85,114.84,114.85,2555.0,94.8387,94.8469,94.8387,94.8469,2555.0
2019-07-09 12:50:00,114.84,114.85,114.82,114.84,2952.0,94.8387,94.8469,94.8222,94.8387,2952.0
2019-07-09 13:00:00,114.83,114.84,114.82,114.82,1938.0,94.8304,94.8387,94.8222,94.8222,1938.0
2019-07-09 13:10:00,114.8,114.81,114.79,114.8,4489.0,94.8056,94.8139,94.7974,94.8056,4489.0
2019-07-09 13:20:00,114.8,114.82,114.79,114.81,7875.0,94.8056,94.8222,94.7974,94.8139,7875.0
2019-07-09 13:30:00,114.81,114.81,114.78,114.81,8638.0,94.8139,94.8139,94.7891,94.8139,8638.0
2019-07-09 13:40:00,114.8,114.81,114.79,114.81,10317.0,94.8056,94.8139,94.7974,94.8139,10317.0
2019-07-09 13:50:00,114.8,114.82,114.79,114.82,7102.0,94.8056,94.8222,94.7974,94.8222,7102.0
2019-07-09 14:00:00,114.81,114.82,114.78,114.81,13995.0,94.8139,94.8222,94.7891,94.8139,13995.0
2019-07-09 14:10:00,114.81,114.82,114.8,114.81,10475.0,94.8139,94.8222,94.8056,94.8139,10475.0
2019-07-09 14:20:00,114.81,114.83,114.8,114.82,5464.0,94.8139,94.8304,94.8056,94.8222,5464.0
2019-07-09 14:30:00,114.82,114.84,114.82,114.82,8113.0,94.8222,94.8387,94.8222,94.8222,8113.0
2019-07-09 14:40:00,114.82,114.83,114.79,114.8,7072.0,94.8222,94.8304,94.7974,94.8056,7072.0
2019-07-09 14:50:00,114.8,114.81,114.78,114.8,11143.0,94.8056,94.8139,94.7891,94.8056,11143.0
2019-07-09 15:00:00,114.77,114.77,114.71,114.72,3287.0,94.7809,94.7809,94.7313,94.7396,3287.0
2019-07-09 15:10:00,114.7,114.74,114.7,114.72,8412.0,94.7231,94.7561,94.7231,94.7396,8412.0
2019-07-09 15:20:00,114.71,114.73,114.7,114.71,12474.0,94.7313,94.7478,94.7231,94.7313,12474.0
2019-07-09 15:30:00,114.72,114.75,114.71,114.74,7452.0,94.7396,94.7644,94.7313,94.7561,7452.0
2019-07-09 15:40:00,114.74,114.79,114.73,114.78,10109.0,94.7561,94.7974,94.7478,94.7891,10109.0
2019-07-09 15:50:00,114.79,114.79,114.76,114.78,17622.0,94.7974,94.7974,94.7726,94.7891,17622.0
2019-07-10 09:30:00,115.01,115.07,114.95,114.97,14955.0,94.9791,95.0286,94.9295,94.946,14955.0
2019-07-10 09:40:00,114.97,114.97,114.94,114.95,6370.0,94.946,94.946,94.9213,94.9295,6370.0
2019-07-10 09:50:00,114.92,114.92,114.85,114.86,39116.0,94.9047,94.9047,94.8469,94.8552,39116.0
2019-07-10 10:00:00,114.87,114.93,114.87,114.93,5575.0,94.8635,94.913,94.8635,94.913,5575.0
2019-07-10 10:10:00,114.94,114.96,114.92,114.93,6097.0,94.9213,94.9378,94.9047,94.913,6097.0
2019-07-10 10:20:00,114.92,114.98,114.92,114.96,3730.0,94.9047,94.9543,94.9047,94.9378,3730.0
2019-07-10 10:30:00,114.96,115.02,114.92,115.01,65497.0,94.9378,94.9873,94.9047,94.9791,65497.0
2019-07-10 10:40:00,115.02,115.03,114.97,114.99,18347.0,94.9873,94.9956,94.946,94.9626,18347.0
2019-07-10 10:50:00,115.02,115.05,114.99,115.02,32172.0,94.9873,95.0121,94.9626,94.9873,32172.0
2019-07-10 11:00:00,115.03,115.07,114.99,115.07,17722.0,94.9956,95.0286,94.9626,95.0286,17722.0
2019-07-10 11:10:00,115.06,115.09,115.03,115.08,6938.0,95.0204,95.0451,94.9956,95.0369,6938.0
2019-07-10 11:20:00,115.08,115.09,115.04,115.05,25868.0,95.0369,95.0451,95.0038,95.0121,25868.0
2019-07-10 11:30:00,115.05,115.06,115.03,115.05,5822.0,95.0121,95.0204,94.9956,95.0121,5822.0
2019-07-10 11:40:00,115.05,115.09,115.03,115.03,10067.0,95.0121,95.0451,94.9956,94.9956,10067.0
2019-07-10 11:50:00,115.02,115.08,115.01,115.08,6619.0,94.9873,95.0369,94.9791,95.0369,6619.0
2019-07-10 12:00:00,115.08,115.08,115.06,115.07,10823.0,95.0369,95.0369,95.0204,95.0286,10823.0
2019-07-10 12:10:00,115.08,115.08,115.06,115.07,2136.0,95.0369,95.0369,95.0204,95.0286,2136.0
2019-07-10 12:20:00,115.06,115.07,115.04,115.05,8327.0,95.0204,95.0286,95.0038,95.0121,8327.0
2019-07-10 12:30:00,115.05,115.06,115.04,115.04,8331.0,95.0121,95.0204,95.0038,95.0038,8331.0
2019-07-10 12:40:00,115.05,115.06,115.03,115.03,3798.0,95.0121,95.0204,94.9956,94.9956,3798.0
2019-07-10 12:50:00,115.03,115.04,115.0,115.03,19415.0,94.9956,95.0038,94.9708,94.9956,19415.0
2019-07-10 13:00:00,115.03,115.04,114.9,114.91,27479.0,94.9956,95.0038,94.8882,94.8965,27479.0
2019-07-10 13:10:00,114.92,114.96,114.92,114.95,6055.0,94.9047,94.9378,94.9047,94.9295,6055.0
2019-07-10 13:20:00,114.94,114.94,114.89,114.9,6694.0,94.9213,94.9213,94.88,94.8882,6694.0
2019-07-10 13:30:00,114.9,114.93,114.89,114.92,10393.0,94.8882,94.913,94.88,94.9047,10393.0
2019-07-10 13:40:00,114.93,114.95,114.92,114.94,6594.0,94.913,94.9295,94.9047,94.9213,6594.0
2019-07-10 13:50:00,114.95,114.96,114.94,114.95,6676.0,94.9295,94.9378,94.9213,94.9295,6676.0
2019-07-10 14:00:00,114.96,115.03,114.94,115.0,17388.0,94.9378,94.9956,94.9213,94.9708,17388.0
2019-07-10 14:10:00,115.0,115.02,114.92,114.93,18988.0,94.9708,94.9873,94.9047,94.913,18988.0
2019-07-10 14:20:00,114.92,114.93,114.89,114.92,5215.0,94.9047,94.913,94.88,94.9047,5215.0
2019-07-10 14:30:00,114.92,114.95,114.91,114.95,8534.0,94.9047,94.9295,94.8965,94.9295,8534.0
2019-07-10 14:40:00,114.95,114.96,114.92,114.93,8884.0,94.9295,94.9378,94.9047,94.913,8884.0
2019-07-10 14:50:00,114.93,114.98,114.92,114.97,12426.0,94.913,94.9543,94.9047,94.946,12426.0
2019-07-10 15:00:00,114.98,114.98,114.95,114.96,4566.0,94.9543,94.9543,94.9295,94.9378,4566.0
2019-07-10 15:10:00,114.97,114.97,114.95,114.96,25430.0,94.946,94.946,94.9295,94.9378,25430.0
2019-07-10 15:20:00,114.96,114.99,114.95,114.99,24151.0,94.9378,94.9626,94.9295,94.9626,24151.0
2019-07-10 15:30:00,114.98,114.99,114.95,114.97,19093.0,94.9543,94.9626,94.9295,94.946,19093.0
2019-07-10 15:40:00,114.97,114.99,114.96,114.97,10494.0,94.946,94.9626,94.9378,94.946,10494.0
2019-07-10 15:50:00,114.97,114.99,114.95,114.99,21459.0,94.946,94.9626,94.9295,94.9626,21459.0
2019-07-11 09:30:00,115.08,115.08,115.03,115.05,19657.0,95.0369,95.0369,94.9956,95.0121,19657.0
2019-07-11 09:40:00,115.05,115.05,115.0,115.01,6043.0,95.0121,95.0121,94.9708,94.9791,6043.0
2019-07-11 09:50:00,115.01,115.02,114.98,115.0,5243.0,94.9791,94.9873,94.9543,94.9708,5243.0
2019-07-11 10:00:00,115.01,115.08,115.0,115.08,5756.0,94.9791,95.0369,94.9708,95.0369,5756.0
2019-07-11 10:10:00,115.09,115.1,115.04,115.05,17341.0,95.0451,95.0534,95.0038,95.0121,17341.0
2019-07-11 10:20:00,115.06,115.07,115.04,115.04,3739.0,95.0204,95.0286,95.0038,95.0038,3739.0
2019-07-11 10:30:00,115.03,115.03,114.96,114.97,10621.0,94.9956,94.9956,94.9378,94.946,10621.0
2019-07-11 10:40:00,114.97,115.0,114.96,115.0,8266.0,94.946,94.9708,94.9378,94.9708,8266.0
2019-07-11 10:50:00,114.99,115.0,114.97,114.97,12001.0,94.9626,94.9708,94.946,94.946,12001.0
2019-07-11 11:00:00,114.97,115.0,114.96,114.98,10572.0,94.946,94.9708,94.9378,94.9543,10572.0
2019-07-11 11:10:00,114.98,115.01,114.98,115.01,4815.0,94.9543,94.9791,94.9543,94.9791,4815.0
2019-07-11 11:20:00,115.0,115.01,114.96,114.97,15177.0,94.9708,94.9791,94.9378,94.946,15177.0
2019-07-11 11:30:00,114.97,114.99,114.95,114.96,7150.0,94.946,94.9626,94.9295,94.9378,7150.0
2019-07-11 11:40:00,114.96,114.96,114.91,114.92,5032.0,94.9378,94.9378,94.8965,94.9047,5032.0
2019-07-11 11:50:00,114.92,114.92,114.89,114.9,7587.0,94.9047,94.9047,94.88,94.8882,7587.0
2019-07-11 12:00:00,114.89,114.9,114.87,114.87,1710.0,94.88,94.8882,94.8635,94.8635,1710.0
2019-07-11 12:10:00,114.87,114.88,114.84,114.85,6907.0,94.8635,94.8717,94.8387,94.8469,6907.0
2019-07-11 12:20:00,114.84,114.9,114.84,114.89,6484.0,94.8387,94.8882,94.8387,94.88,6484.0
2019-07-11 12:30:00,114.9,114.91,114.85,114.85,9303.0,94.8882,94.8965,94.8469,94.8469,9303.0
2019-07-11 12:40:00,114.85,114.86,114.84,114.85,10586.0,94.8469,94.8552,94.8387,94.8469,10586.0
2019-07-11 12:50:00,114.84,114.86,114.84,114.84,23226.0,94.8387,94.8552,94.8387,94.8387,23226.0
2019-07-11 13:00:00,114.85,114.86,114.7,114.75,217370.0,94.8469,94.8552,94.7231,94.7644,217370.0
2019-07-11 13:10:00,114.75,114.79,114.71,114.72,12719.0,94.7644,94.7974,94.7313,94.7396,12719.0
2019-07-11 13:20:00,114.71,114.71,114.64,114.65,7810.0,94.7313,94.7313,94.6735,94.6818,7810.0
2019-07-11 13:30:00,114.65,114.68,114.63,114.67,23260.0,94.6818,94.7065,94.6653,94.6983,23260.0
2019-07-11 13:40:00,114.67,114.67,114.62,114.64,41069.0,94.6983,94.6983,94.657,94.6735,41069.0
2019-07-11 13:50:00,114.65,114.71,114.64,114.71,26177.0,94.6818,94.7313,94.6735,94.7313,26177.0
2019-07-11 14:00:00,114.7,114.71,114.67,114.69,15152.0,94.7231,94.7313,94.6983,94.7148,15152.0
2019-07-11 14:10:00,114.7,114.7,114.67,114.69,15057.0,94.7231,94.7231,94.6983,94.7148,15057.0
2019-07-11 14:20:00,114.68,114.7,114.67,114.7,23970.0,94.7065,94.7231,94.6983,94.7231,23970.0
2019-07-11 14:30:00,114.71,114.75,114.7,114.74,26004.0,94.7313,94.7644,94.7231,94.7561,26004.0
2019-07-11 14:40:00,114.74,114.78,114.73,114.76,34400.0,94.7561,94.7891,94.7478,94.7726,34400.0
2019-07-11 14:50:00,114.76,114.76,114.68,114.7,9572.0,94.7726,94.7726,94.7065,94.7231,9572.0
2019-07-11 15:00:00,114.7,114.71,114.68,114.69,15952.0,94.7231,94.7313,94.7065,94.7148,15952.0
2019-07-11 15:10:00,114.68,114.69,114.68,114.69,16481.0,94.7065,94.7148,94.7065,94.7148,16481.0
2019-07-11 15:20:00,114.69,114.69,114.66,114.69,7541.0,94.7148,94.7148,94.69,94.7148,7541.0
2019-07-11 15:30:00,114.69,114.72,114.68,114.71,29044.0,94.7148,94.7396,94.7065,94.7313,29044.0
2019-07-11 15:40:00,114.71,114.72,114.66,114.66,24016.0,94.7313,94.7396,94.69,94.69,24016.0
2019-07-11 15:50:00,114.66,114.66,114.63,114.63,50072.0,94.69,94.69,94.6653,94.6653,50072.0
2019-07-12 09:30:00,114.62,114.63,114.56,114.62,21742.0,94.657,94.6653,94.6074,94.657,21742.0
2019-07-12 09:40:00,114.62,114.66,114.62,114.64,6923.0,94.657,94.69,94.657,94.6735,6923.0
2019-07-12 09:50:00,114.63,114.63,114.57,114.61,7344.0,94.6653,94.6653,94.6157,94.6487,7344.0
2019-07-12 10:00:00,114.62,114.62,114.59,114.62,11150.0,94.657,94.657,94.6322,94.657,11150.0
2019-07-12 10:10:00,114.62,114.63,114.57,114.59,24914.0,94.657,94.6653,94.6157,94.6322,24914.0
2019-07-12 10:20:00,114.58,114.66,114.58,114.65,8102.0,94.624,94.69,94.624,94.6818,8102.0
2019-07-12 10:30:00,114.65,114.65,114.6,114.61,8676.0,94.6818,94.6818,94.6405,94.6487,8676.0
2019-07-12 10:40:00,114.62,114.73,114.61,114.72,13198.0,94.657,94.7478,94.6487,94.7396,13198.0
2019-07-12 10:50:00,114.73,114.78,114.73,114.77,9103.0,94.7478,94.7891,94.7478,94.7809,9103.0
2019-07-12 11:00:00,114.76,114.76,114.71,114.72,3737.0,94.7726,94.7726,94.7313,94.7396,3737.0
2019-07-12 11:10:00,114.72,114.77,114.72,114.77,6954.0,94.7396,94.7809,94.7396,94.7809,6954.0
2019-07-12 11:20:00,114.76,114.77,114.71,114.72,10769.0,94.7726,94.7809,94.7313,94.7396,10769.0
2019-07-12 11:30:00,114.73,114.75,114.72,114.75,4645.0,94.7478,94.7644,94.7396,94.7644,4645.0
2019-07-12 11:40:00,114.76,114.76,114.73,114.75,9767.0,94.7726,94.7726,94.7478,94.7644,9767.0
2019-07-12 11:50:00,114.75,114.77,114.73,114.77,11910.0,94.7644,94.7809,94.7478,94.7809,11910.0
2019-07-12 12:00:00,114.78,114.83,114.77,114.82,8795.0,94.7891,94.8304,94.7809,94.8222,8795.0
2019-07-12 12:10:00,114.82,114.83,114.8,114.83,5779.0,94.8222,94.8304,94.8056,94.8304,5779.0
2019-07-12 12:20:00,114.83,114.84,114.82,114.83,1576.0,94.8304,94.8387,94.8222,94.8304,1576.0
2019-07-12 12:30:00,114.83,114.84,114.82,114.83,8922.0,94.8304,94.8387,94.8222,94.8304,8922.0
2019-07-12 12:40:00,114.83,114.86,114.82,114.86,5372.0,94.8304,94.8552,94.8222,94.8552,5372.0
2019-07-12 12:50:00,114.86,114.87,114.85,114.85,3857.0,94.8552,94.8635,94.8469,94.8469,3857.0
2019-07-12 13:00:00,114.85,114.87,114.84,114.84,13181.0,94.8469,94.8635,94.8387,94.8387,13181.0
2019-07-12 13:10:00,114.84,114.87,114.83,114.83,18261.0,94.8387,94.8635,94.8304,94.8304,18261.0
2019-07-12 13:20:00,114.83,114.84,114.82,114.82,4382.0,94.8304,94.8387,94.8222,94.8222,4382.0
2019-07-12 13:30:00,114.84,114.85,114.83,114.84,4225.0,94.8387,94.8469,94.8304,94.8387,4225.0
2019-07-12 13:40:00,114.84,114.86,114.84,114.85,14049.0,94.8387,94.8552,94.8387,94.8469,14049.0
2019-07-12 13:50:00,114.86,114.86,114.83,114.84,12470.0,94.8552,94.8552,94.8304,94.8387,12470.0
2019-07-12 14:00:00,114.84,114.85,114.83,114.84,18780.0,94.8387,94.8469,94.8304,94.8387,18780.0
2019-07-12 14:10:00,114.85,114.86,114.84,114.84,47188.0,94.8469,94.8552,94.8387,94.8387,47188.0
2019-07-12 14:20:00,114.84,114.85,114.84,114.84,53426.0,94.8387,94.8469,94.8387,94.8387,53426.0
2019-07-12 14:30:00,114.84,114.85,114.82,114.84,33503.0,94.8387,94.8469,94.8222,94.8387,33503.0
2019-07-12 14:40:00,114.84,114.86,114.83,114.86,43373.0,94.8387,94.8552,94.8304,94.8552,43373.0
2019-07-12 14:50:00,114.86,114.91,114.85,114.9,29171.0,94.8552,94.8965,94.8469,94.8882,29171.0
2019-07-12 15:00:00,114.89,114.9,114.88,114.88,49306.0,94.88,94.8882,94.8717,94.8717,49306.0
2019-07-12 15:10:00,114.88,114.89,114.86,114.86,30259.0,94.8717,94.88,94.8552,94.8552,30259.0
2019-07-12 15:20:00,114.86,114.87,114.85,114.86,32271.0,94.8552,94.8635,94.8469,94.8552,32271.0
2019-07-12 15:30:00,114.86,114.87,114.85,114.85,32387.0,94.8552,94.8635,94.8469,94.8469,32387.0
2019-07-12 15:40:00,114.86,114.86,114.85,114.86,38943.0,94.8552,94.8552,94.8469,94.8552,38943.0
2019-07-12 15:50:00,114.86,114.86,114.82,114.83,77077.0,94.8552,94.8552,94.8222,94.8304,77077.0
2019-07-15 09:30:00,114.84,114.92,114.84,114.92,9239.0,94.8387,94.9047,94.8387,94.9047,9239.0
2019-07-15 09:40:00,114.92,114.92,114.87,114.91,5802.0,94.9047,94.9047,94.8635,94.8965,5802.0
2019-07-15 09:50:00,114.91,114.93,114.9,114.91,6741.0,94.8965,94.913,94.8882,94.8965,6741.0
2019-07-15 10:00:00,114.9,114.91,114.88,114.89,3102.0,94.8882,94.8965,94.8717,94.88,3102.0
2019-07-15 10:10:00,114.89,114.9,114.87,114.87,8959.0,94.88,94.8882,94.8635,94.8635,8959.0
2019-07-15 10:20:00,114.87,114.88,114.85,114.86,5044.0,94.8635,94.8717,94.8469,94.8552,5044.0
2019-07-15 10:30:00,114.86,114.89,114.85,114.88,26809.0,94.8552,94.88,94.8469,94.8717,26809.0
2019-07-15 10:40:00,114.88,114.88,114.86,114.87,36868.0,94.8717,94.8717,94.8552,94.8635,36868.0
2019-07-15 10:50:00,114.86,114.87,114.84,114.86,43933.0,94.8552,94.8635,94.8387,94.8552,43933.0
2019-07-15 11:00:00,114.86,114.9,114.86,114.9,29347.0,94.8552,94.8882,94.8552,94.8882,29347.0
2019-07-15 11:10:00,114.9,114.92,114.89,114.92,31541.0,94.8882,94.9047,94.88,94.9047,31541.0
2019-07-15 11:20:00,114.91,114.94,114.91,114.94,39421.0,94.8965,94.9213,94.8965,94.9213,39421.0
2019-07-15 11:30:00,114.94,114.94,114.9,114.92,47653.0,94.9213,94.9213,94.8882,94.9047,47653.0
2019-07-15 11:40:00,114.92,114.92,114.89,114.9,32467.0,94.9047,94.9047,94.88,94.8882,32467.0
2019-07-15 11:50:00,114.9,114.91,114.89,114.91,34620.0,94.8882,94.8965,94.88,94.8965,34620.0
2019-07-15 12:00:00,114.9,114.92,114.9,114.91,34613.0,94.8882,94.9047,94.8882,94.8965,34613.0
2019-07-15 12:10:00,114.91,114.93,114.9,114.93,28272.0,94.8965,94.913,94.8882,94.913,28272.0
2019-07-15 12:20:00,114.93,114.94,114.92,114.94,27810.0,94.913,94.9213,94.9047,94.9213,27810.0
2019-07-15 12:30:00,114.94,114.95,114.93,114.95,41318.0,94.9213,94.9295,94.913,94.9295,41318.0
2019-07-15 12:40:00,114.95,114.97,114.94,114.96,23716.0,94.9295,94.946,94.9213,94.9378,23716.0
2019-07-15 12:50:00,114.96,114.97,114.95,114.97,29690.0,94.9378,94.946,94.9295,94.946,29690.0
2019-07-15 13:00:00,114.98,115.01,114.97,115.01,47042.0,94.9543,94.9791,94.946,94.9791,47042.0
2019-07-15 13:10:00,115.01,115.03,115.0,115.02,48356.0,94.9791,94.9956,94.9708,94.9873,48356.0
2019-07-15 13:20:00,115.02,115.02,114.99,115.0,87549.0,94.9873,94.9873,94.9626,94.9708,87549.0
2019-07-15 13:30:00,115.0,115.02,114.99,115.01,173924.0,94.9708,94.9873,94.9626,94.9791,173924.0
2019-07-15 13:40:00,115.01,115.03,115.0,115.03,58311.0,94.9791,94.9956,94.9708,94.9956,58311.0
2019-07-15 13:50:00,115.03,115.09,115.03,115.09,38860.0,94.9956,95.0451,94.9956,95.0451,38860.0
2019-07-15 14:00:00,115.09,115.11,115.07,115.08,37313.0,95.0451,95.0617,95.0286,95.0369,37313.0
2019-07-15 14:10:00,115.07,115.09,115.06,115.06,59594.0,95.0286,95.0451,95.0204,95.0204,59594.0
2019-07-15 14:20:00,115.05,115.07,115.03,115.03,75596.0,95.0121,95.0286,94.9956,94.9956,75596.0
2019-07-15 14:30:00,115.03,115.04,115.02,115.02,28124.0,94.9956,95.0038,94.9873,94.9873,28124.0
2019-07-15 14:40:00,115.02,115.05,115.02,115.05,35532.0,94.9873,95.0121,94.9873,95.0121,35532.0
2019-07-15 14:50:00,115.05,115.1,115.02,115.09,37855.0,95.0121,95.0534,94.9873,95.0451,37855.0
2019-07-15 15:00:00,115.09,115.11,115.08,115.08,115355.0,95.0451,95.0617,95.0369,95.0369,115355.0
2019-07-15 15:10:00,115.09,115.11,115.08,115.1,84469.0,95.0451,95.0617,95.0369,95.0534,84469.0
2019-07-15 15:20:00,115.1,115.12,115.09,115.11,98109.0,95.0534,95.0699,95.0451,95.0617,98109.0
2019-07-15 15:30:00,115.11,115.15,115.1,115.14,92667.0,95.0617,95.0947,95.0534,95.0864,92667.0
2019-07-15 15:40:00,115.15,115.16,115.14,115.15,99230.0,95.0947,95.1029,95.0864,95.0947,99230.0
2019-07-15 15:50:00,115.14,115.17,115.09,115.09,272301.0,95.0864,95.1112,95.0451,95.0451,272301.0
2019-07-16 09:30:00,114.88,114.96,114.88,114.96,21243.0,94.8717,94.9378,94.8717,94.9378,21243.0
2019-07-16 09:40:00,114.96,114.96,114.92,114.92,14173.0,94.9378,94.9378,94.9047,94.9047,14173.0
2019-07-16 09:50:00,114.93,114.94,114.91,114.93,22390.0,94.913,94.9213,94.8965,94.913,22390.0
2019-07-16 10:00:00,114.94,114.99,114.9,114.96,37868.0,94.9213,94.9626,94.8882,94.9378,37868.0
2019-07-16 10:10:00,114.96,114.96,114.91,114.95,20125.0,94.9378,94.9378,94.8965,94.9295,20125.0
2019-07-16 10:20:00,114.95,114.97,114.93,114.95,27823.0,94.9295,94.946,94.913,94.9295,27823.0
2019-07-16 10:30:00,114.96,114.96,114.94,114.95,24289.0,94.9378,94.9378,94.9213,94.9295,24289.0
2019-07-16 10:40:00,114.94,114.98,114.94,114.97,17797.0,94.9213,94.9543,94.9213,94.946,17797.0
2019-07-16 10:50:00,114.97,114.99,114.93,114.93,31681.0,94.946,94.9626,94.913,94.913,31681.0
2019-07-16 11:00:00,114.94,114.97,114.93,114.97,46458.0,94.9213,94.946,94.913,94.946,46458.0
2019-07-16 11:10:00,114.97,114.97,114.94,114.97,25968.0,94.946,94.946,94.9213,94.946,25968.0
2019-07-16 11:20:00,114.97,114.97,114.92,114.92,19358.0,94.946,94.946,94.9047,94.9047,19358.0
2019-07-16 11:30:00,114.93,114.94,114.92,114.92,10347.0,94.913,94.9213,94.9047,94.9047,10347.0
2019-07-16 11:40:00,114.93,114.94,114.91,114.92,27113.0,94.913,94.9213,94.8965,94.9047,27113.0
2019-07-16 11:50:00,114.92,114.93,114.85,114.86,25529.0,94.9047,94.913,94.8469,94.8552,25529.0
2019-07-16 12:00:00,114.86,114.94,114.85,114.93,48358.0,94.8552,94.9213,94.8469,94.913,48358.0
2019-07-16 12:10:00,114.94,114.96,114.93,114.96,36910.0,94.9213,94.9378,94.913,94.9378,36910.0
2019-07-16 12:20:00,114.96,114.96,114.95,114.96,15934.0,94.9378,94.9378,94.9295,94.9378,15934.0
2019-07-16 12:30:00,114.97,114.98,114.92,114.92,18043.0,94.946,94.9543,94.9047,94.9047,18043.0
2019-07-16 12:40:00,114.92,114.94,114.92,114.92,18085.0,94.9047,94.9213,94.9047,94.9047,18085.0
2019-07-16 12:50:00,114.92,114.94,114.91,114.93,13629.0,94.9047,94.9213,94.8965,94.913,13629.0
2019-07-16 13:00:00,114.93,114.98,114.92,114.93,70951.0,94.913,94.9543,94.9047,94.913,70951.0
2019-07-16 13:10:00,114.93,114.96,114.92,114.95,15457.0,94.913,94.9378,94.9047,94.9295,15457.0
2019-07-16 13:20:00,114.94,114.95,114.92,114.92,14091.0,94.9213,94.9295,94.9047,94.9047,14091.0
2019-07-16 13:30:00,114.93,114.95,114.9,114.91,17638.0,94.913,94.9295,94.8882,94.8965,17638.0
2019-07-16 13:40:00,114.92,114.96,114.91,114.94,47407.0,94.9047,94.9378,94.8965,94.9213,47407.0
2019-07-16 13:50:00,114.95,114.95,114.93,114.93,62129.0,94.9295,94.9295,94.913,94.913,62129.0
2019-07-16 14:00:00,114.93,114.94,114.92,114.93,150962.0,94.913,94.9213,94.9047,94.913,150962.0
2019-07-16 14:10:00,114.93,114.94,114.92,114.94,20166.0,94.913,94.9213,94.9047,94.9213,20166.0
2019-07-16 14:20:00,114.94,114.98,114.93,114.98,23261.0,94.9213,94.9543,94.913,94.9543,23261.0
2019-07-16 14:30:00,114.98,114.98,114.97,114.97,20561.0,94.9543,94.9543,94.946,94.946,20561.0
2019-07-16 14:40:00,114.97,114.98,114.93,114.94,31975.0,94.946,94.9543,94.913,94.9213,31975.0
2019-07-16 14:50:00,114.94,114.98,114.94,114.97,43828.0,94.9213,94.9543,94.9213,94.946,43828.0
2019-07-16 15:00:00,114.97,114.97,114.95,114.96,21290.0,94.946,94.946,94.9295,94.9378,21290.0
2019-07-16 15:10:00,114.96,114.96,114.95,114.96,20920.0,94.9378,94.9378,94.9295,94.9378,20920.0
2019-07-16 15:20:00,114.96,114.96,114.95,114.96,30263.0,94.9378,94.9378,94.9295,94.9378,30263.0
2019-07-16 15:30:00,114.96,114.97,114.95,114.95,31030.0,94.9378,94.946,94.9295,94.9295,31030.0
2019-07-16 15:40:00,114.96,114.97,114.95,114.97,53756.0,94.9378,94.946,94.9295,94.946,53756.0
2019-07-16 15:50:00,114.97,114.97,114.93,114.95,102560.0,94.946,94.946,94.913,94.9295,102560.0
2019-07-17 09:30:00,115.05,115.11,115.05,115.11,20251.0,95.0121,95.0617,95.0121,95.0617,20251.0
2019-07-17 09:40:00,115.12,115.16,115.1,115.15,9591.0,95.0699,95.1029,95.0534,95.0947,9591.0
2019-07-17 09:50:00,115.14,115.14,115.1,115.11,4262.0,95.0864,95.0864,95.0534,95.0617,4262.0
2019-07-17 10:00:00,115.1,115.12,115.08,115.09,7349.0,95.0534,95.0699,95.0369,95.0451,7349.0
2019-07-17 10:10:00,115.1,115.14,115.09,115.14,3810.0,95.0534,95.0864,95.0451,95.0864,3810.0
2019-07-17 10:20:00,115.16,115.16,115.11,115.12,3066.0,95.1029,95.1029,95.0617,95.0699,3066.0
2019-07-17 10:30:00,115.11,115.13,115.08,115.11,6732.0,95.0617,95.0782,95.0369,95.0617,6732.0
2019-07-17 10:40:00,115.13,115.16,115.12,115.14,10160.0,95.0782,95.1029,95.0699,95.0864,10160.0
2019-07-17 10:50:00,115.14,115.15,115.12,115.13,8715.0,95.0864,95.0947,95.0699,95.0782,8715.0
2019-07-17 11:00:00,115.13,115.14,115.11,115.11,6677.0,95.0782,95.0864,95.0617,95.0617,6677.0
2019-07-17 11:10:00,115.11,115.14,115.09,115.13,7414.0,95.0617,95.0864,95.0451,95.0782,7414.0
2019-07-17 11:20:00,115.12,115.13,115.1,115.11,10194.0,95.0699,95.0782,95.0534,95.0617,10194.0
2019-07-17 11:30:00,115.1,115.13,115.1,115.1,7751.0,95.0534,95.0782,95.0534,95.0534,7751.0
2019-07-17 11:40:00,115.11,115.11,115.07,115.09,4161.0,95.0617,95.0617,95.0286,95.0451,4161.0
2019-07-17 11:50:00,115.09,115.12,115.08,115.11,6244.0,95.0451,95.0699,95.0369,95.0617,6244.0
2019-07-17 12:00:00,115.11,115.11,115.09,115.11,5694.0,95.0617,95.0617,95.0451,95.0617,5694.0
2019-07-17 12:10:00,115.12,115.13,115.11,115.12,2880.0,95.0699,95.0782,95.0617,95.0699,2880.0
2019-07-17 12:20:00,115.12,115.13,115.11,115.13,9076.0,95.0699,95.0782,95.0617,95.0782,9076.0
2019-07-17 12:30:00,115.13,115.15,115.12,115.14,9035.0,95.0782,95.0947,95.0699,95.0864,9035.0
2019-07-17 12:40:00,115.15,115.17,115.14,115.17,21690.0,95.0947,95.1112,95.0864,95.1112,21690.0
2019-07-17 12:50:00,115.17,115.17,115.14,115.16,8691.0,95.1112,95.1112,95.0864,95.1029,8691.0
2019-07-17 13:00:00,115.16,115.17,115.15,115.16,5922.0,95.1029,95.1112,95.0947,95.1029,5922.0
2019-07-17 13:10:00,115.16,115.2,115.15,115.16,11966.0,95.1029,95.136,95.0947,95.1029,11966.0
2019-07-17 13:20:00,115.16,115.19,115.16,115.17,14429.0,95.1029,95.1277,95.1029,95.1112,14429.0
2019-07-17 13:30:00,115.17,115.17,115.14,115.15,5444.0,95.1112,95.1112,95.0864,95.0947,5444.0
2019-07-17 13:40:00,115.15,115.2,115.15,115.2,22562.0,95.0947,95.136,95.0947,95.136,22562.0
2019-07-17 13:50:00,115.19,115.2,115.19,115.2,7761.0,95.1277,95.136,95.1277,95.136,7761.0
2019-07-17 14:00:00,115.2,115.22,115.2,115.22,8473.0,95.136,95.1525,95.136,95.1525,8473.0
2019-07-17 14:10:00,115.21,115.22,115.2,115.2,10234.0,95.1442,95.1525,95.136,95.136,10234.0
2019-07-17 14:20:00,115.21,115.21,115.18,115.2,3387.0,95.1442,95.1442,95.1195,95.136,3387.0
2019-07-17 14:30:00,115.2,115.2,115.17,115.18,17158.0,95.136,95.136,95.1112,95.1195,17158.0
2019-07-17 14:40:00,115.17,115.17,115.12,115.15,7328.0,95.1112,95.1112,95.0699,95.0947,7328.0
2019-07-17 14:50:00,115.15,115.17,115.14,115.16,4813.0,95.0947,95.1112,95.0864,95.1029,4813.0
2019-07-17 15:00:00,115.16,115.18,115.14,115.15,20948.0,95.1029,95.1195,95.0864,95.0947,20948.0
2019-07-17 15:10:00,115.15,115.16,115.12,115.12,8988.0,95.0947,95.1029,95.0699,95.0699,8988.0
2019-07-17 15:20:00,115.13,115.13,115.1,115.12,5859.0,95.0782,95.0782,95.0534,95.0699,5859.0
2019-07-17 15:30:00,115.12,115.12,115.09,115.11,12036.0,95.0699,95.0699,95.0451,95.0617,12036.0
2019-07-17 15:40:00,115.12,115.12,115.11,115.11,7210.0,95.0699,95.0699,95.0617,95.0617,7210.0
2019-07-17 15:50:00,115.11,115.16,115.11,115.16,48955.0,95.0617,95.1029,95.0617,95.1029,48955.0
2019-07-18 09:30:00,115.14,115.16,115.1,115.12,25829.0,95.0864,95.1029,95.0534,95.0699,25829.0
2019-07-18 09:40:00,115.12,115.14,115.1,115.12,9314.0,95.0699,95.0864,95.0534,95.0699,9314.0
2019-07-18 09:50:00,115.1,115.11,115.06,115.08,16174.0,95.0534,95.0617,95.0204,95.0369,16174.0
2019-07-18 10:00:00,115.09,115.13,115.09,115.12,7462.0,95.0451,95.0782,95.0451,95.0699,7462.0
2019-07-18 10:10:00,115.12,115.14,115.11,115.13,26185.0,95.0699,95.0864,95.0617,95.0782,26185.0
2019-07-18 10:20:00,115.14,115.14,115.1,115.13,12849.0,95.0864,95.0864,95.0534,95.0782,12849.0
2019-07-18 10:30:00,115.12,115.13,115.09,115.13,6818.0,95.0699,95.0782,95.0451,95.0782,6818.0
2019-07-18 10:40:00,115.12,115.14,115.12,115.14,14459.0,95.0699,95.0864,95.0699,95.0864,14459.0
2019-07-18 10:50:00,115.14,115.15,115.09,115.12,12976.0,95.0864,95.0947,95.0451,95.0699,12976.0
2019-07-18 11:00:00,115.11,115.12,115.09,115.1,5538.0,95.0617,95.0699,95.0451,95.0534,5538.0
2019-07-18 11:10:00,115.11,115.11,115.08,115.09,14717.0,95.0617,95.0617,95.0369,95.0451,14717.0
2019-07-18 11:20:00,115.09,115.14,115.09,115.12,35228.0,95.0451,95.0864,95.0451,95.0699,35228.0
2019-07-18 11:30:00,115.12,115.14,115.11,115.13,11635.0,95.0699,95.0864,95.0617,95.0782,11635.0
2019-07-18 11:40:00,115.13,115.13,115.1,115.1,9669.0,95.0782,95.0782,95.0534,95.0534,9669.0
2019-07-18 11:50:00,115.09,115.1,115.07,115.08,10180.0,95.0451,95.0534,95.0286,95.0369,10180.0
2019-07-18 12:00:00,115.07,115.07,115.01,115.02,17449.0,95.0286,95.0286,94.9791,94.9873,17449.0
2019-07-18 12:10:00,115.02,115.04,115.01,115.04,9158.0,94.9873,95.0038,94.9791,95.0038,9158.0
2019-07-18 12:20:00,115.04,115.07,115.04,115.07,7526.0,95.0038,95.0286,95.0038,95.0286,7526.0
2019-07-18 12:30:00,115.07,115.07,115.05,115.06,3125.0,95.0286,95.0286,95.0121,95.0204,3125.0
2019-07-18 12:40:00,115.06,115.09,115.06,115.09,10969.0,95.0204,95.0451,95.0204,95.0451,10969.0
2019-07-18 12:50:00,115.09,115.09,115.07,115.08,5114.0,95.0451,95.0451,95.0286,95.0369,5114.0
2019-07-18 13:00:00,115.08,115.08,114.95,114.97,30815.0,95.0369,95.0369,94.9295,94.946,30815.0
2019-07-18 13:10:00,114.98,115.0,114.96,115.0,5878.0,94.9543,94.9708,94.9378,94.9708,5878.0
2019-07-18 13:20:00,115.0,115.0,114.97,115.0,7918.0,94.9708,94.9708,94.946,94.9708,7918.0
2019-07-18 13:30:00,114.99,115.01,114.97,115.0,9645.0,94.9626,94.9791,94.946,94.9708,9645.0
2019-07-18 13:40:00,114.99,115.03,114.99,115.03,22116.0,94.9626,94.9956,94.9626,94.9956,22116.0
2019-07-18 13:50:00,115.03,115.03,114.97,114.97,29994.0,94.9956,94.9956,94.946,94.946,29994.0
2019-07-18 14:00:00,114.98,115.0,114.97,115.0,10624.0,94.9543,94.9708,94.946,94.9708,10624.0
2019-07-18 14:10:00,115.01,115.08,115.01,115.08,7593.0,94.9791,95.0369,94.9791,95.0369,7593.0
2019-07-18 14:20:00,115.09,115.16,115.08,115.12,18683.0,95.0451,95.1029,95.0369,95.0699,18683.0
2019-07-18 14:30:00,115.12,115.22,115.12,115.22,26154.0,95.0699,95.1525,95.0699,95.1525,26154.0
2019-07-18 14:40:00,115.21,115.24,115.19,115.24,10908.0,95.1442,95.169,95.1277,95.169,10908.0
2019-07-18 14:50:00,115.24,115.26,115.2,115.24,5738.0,95.169,95.1855,95.136,95.169,5738.0
2019-07-18 15:00:00,115.25,115.28,115.24,115.26,8903.0,95.1773,95.202,95.169,95.1855,8903.0
2019-07-18 15:10:00,115.24,115.31,115.22,115.29,12828.0,95.169,95.2268,95.1525,95.2103,12828.0
2019-07-18 15:20:00,115.3,115.36,115.29,115.35,14529.0,95.2186,95.2681,95.2103,95.2599,14529.0
2019-07-18 15:30:00,115.36,115.38,115.35,115.38,6855.0,95.2681,95.2846,95.2599,95.2846,6855.0
2019-07-18 15:40:00,115.38,115.43,115.38,115.43,10849.0,95.2846,95.3259,95.2846,95.3259,10849.0
2019-07-18 15:50:00,115.42,115.43,115.37,115.41,23265.0,95.3177,95.3259,95.2764,95.3094,23265.0
2019-07-19 09:30:00,115.24,115.28,115.23,115.26,26219.0,95.169,95.202,95.1608,95.1855,26219.0
2019-07-19 09:40:00,115.27,115.27,115.25,115.25,6113.0,95.1938,95.1938,95.1773,95.1773,6113.0
2019-07-19 09:50:00,115.27,115.28,115.24,115.28,3013.0,95.1938,95.202,95.169,95.202,3013.0
2019-07-19 10:00:00,115.26,115.33,115.26,115.28,13978.0,95.1855,95.2433,95.1855,95.202,13978.0
2019-07-19 10:10:00,115.27,115.29,115.24,115.28,6073.0,95.1938,95.2103,95.169,95.202,6073.0
2019-07-19 10:20:00,115.28,115.32,115.27,115.32,4727.0,95.202,95.2351,95.1938,95.2351,4727.0
2019-07-19 10:30:00,115.33,115.36,115.31,115.33,8488.0,95.2433,95.2681,95.2268,95.2433,8488.0
2019-07-19 10:40:00,115.34,115.34,115.27,115.28,7636.0,95.2516,95.2516,95.1938,95.202,7636.0
2019-07-19 10:50:00,115.28,115.31,115.28,115.31,2609.0,95.202,95.2268,95.202,95.2268,2609.0
2019-07-19 11:00:00,115.32,115.34,115.32,115.34,5073.0,95.2351,95.2516,95.2351,95.2516,5073.0
2019-07-19 11:10:00,115.34,115.37,115.33,115.37,24541.0,95.2516,95.2764,95.2433,95.2764,24541.0
2019-07-19 11:20:00,115.37,115.4,115.37,115.39,6773.0,95.2764,95.3011,95.2764,95.2929,6773.0
2019-07-19 11:30:00,115.39,115.42,115.38,115.42,6024.0,95.2929,95.3177,95.2846,95.3177,6024.0
2019-07-19 11:40:00,115.43,115.43,115.41,115.41,4731.0,95.3259,95.3259,95.3094,95.3094,4731.0
2019-07-19 11:50:00,115.4,115.43,115.39,115.4,15499.0,95.3011,95.3259,95.2929,95.3011,15499.0
2019-07-19 12:00:00,115.4,115.42,115.38,115.39,4981.0,95.3011,95.3177,95.2846,95.2929,4981.0
2019-07-19 12:10:00,115.39,115.4,115.38,115.39,2659.0,95.2929,95.3011,95.2846,95.2929,2659.0
2019-07-19 12:20:00,115.38,115.41,115.38,115.38,10402.0,95.2846,95.3094,95.2846,95.2846,10402.0
2019-07-19 12:30:00,115.37,115.39,115.37,115.38,5502.0,95.2764,95.2929,95.2764,95.2846,5502.0
2019-07-19 12:40:00,115.39,115.4,115.37,115.37,14568.0,95.2929,95.3011,95.2764,95.2764,14568.0
2019-07-19 12:50:00,115.37,115.38,115.36,115.37,7077.0,95.2764,95.2846,95.2681,95.2764,7077.0
2019-07-19 13:00:00,115.37,115.38,115.36,115.37,7202.0,95.2764,95.2846,95.2681,95.2764,7202.0
2019-07-19 13:10:00,115.38,115.39,115.35,115.35,3026.0,95.2846,95.2929,95.2599,95.2599,3026.0
2019-07-19 13:20:00,115.36,115.37,115.33,115.37,3195.0,95.2681,95.2764,95.2433,95.2764,3195.0
2019-07-19 13:30:00,115.35,115.36,115.33,115.36,3884.0,95.2599,95.2681,95.2433,95.2681,3884.0
2019-07-19 13:40:00,115.37,115.37,115.33,115.33,7355.0,95.2764,95.2764,95.2433,95.2433,7355.0
2019-07-19 13:50:00,115.33,115.35,115.32,115.35,9522.0,95.2433,95.2599,95.2351,95.2599,9522.0
2019-07-19 14:00:00,115.36,115.42,115.35,115.37,7700.0,95.2681,95.3177,95.2599,95.2764,7700.0
2019-07-19 14:10:00,115.36,115.36,115.27,115.33,25645.0,95.2681,95.2681,95.1938,95.2433,25645.0
2019-07-19 14:20:00,115.31,115.34,115.31,115.32,7460.0,95.2268,95.2516,95.2268,95.2351,7460.0
2019-07-19 14:30:00,115.31,115.33,115.27,115.32,5390.0,95.2268,95.2433,95.1938,95.2351,5390.0
2019-07-19 14:40:00,115.33,115.35,115.31,115.32,26230.0,95.2433,95.2599,95.2268,95.2351,26230.0
2019-07-19 14:50:00,115.32,115.33,115.29,115.3,20537.0,95.2351,95.2433,95.2103,95.2186,20537.0
2019-07-19 15:00:00,115.28,115.29,115.27,115.28,14781.0,95.202,95.2103,95.1938,95.202,14781.0
2019-07-19 15:10:00,115.29,115.3,115.28,115.3,5097.0,95.2103,95.2186,95.202,95.2186,5097.0
2019-07-19 15:20:00,115.29,115.31,115.29,115.3,2405.0,95.2103,95.2268,95.2103,95.2186,2405.0
2019-07-19 15:30:00,115.29,115.3,115.26,115.26,6815.0,95.2103,95.2186,95.1855,95.1855,6815.0
2019-07-19 15:40:00,115.27,115.27,115.24,115.26,9998.0,95.1938,95.1938,95.169,95.1855,9998.0
2019-07-19 15:50:00,115.26,115.26,115.23,115.23,99440.0,95.1855,95.1855,95.1608,95.1608,99440.0
2019-07-22 09:30:00,115.36,115.4,115.36,115.38,34720.0,95.2681,95.3011,95.2681,95.2846,34720.0
2019-07-22 09:40:00,115.37,115.39,115.33,115.34,13770.0,95.2764,95.2929,95.2433,95.2516,13770.0
2019-07-22 09:50:00,115.34,115.37,115.32,115.36,18640.0,95.2516,95.2764,95.2351,95.2681,18640.0
2019-07-22 10:00:00,115.36,115.36,115.34,115.36,19254.0,95.2681,95.2681,95.2516,95.2681,19254.0
2019-07-22 10:10:00,115.36,115.36,115.34,115.34,41728.0,95.2681,95.2681,95.2516,95.2516,41728.0
2019-07-22 10:20:00,115.34,115.35,115.32,115.34,54442.0,95.2516,95.2599,95.2351,95.2516,54442.0
2019-07-22 10:30:00,115.34,115.36,115.33,115.35,23154.0,95.2516,95.2681,95.2433,95.2599,23154.0
2019-07-22 10:40:00,115.35,115.41,115.35,115.38,20920.0,95.2599,95.3094,95.2599,95.2846,20920.0
2019-07-22 10:50:00,115.39,115.39,115.37,115.38,13305.0,95.2929,95.2929,95.2764,95.2846,13305.0
2019-07-22 11:00:00,115.38,115.39,115.36,115.37,8732.0,95.2846,95.2929,95.2681,95.2764,8732.0
2019-07-22 11:10:00,115.36,115.39,115.36,115.38,18428.0,95.2681,95.2929,95.2681,95.2846,18428.0
2019-07-22 11:20:00,115.38,115.4,115.37,115.4,10928.0,95.2846,95.3011,95.2764,95.3011,10928.0
2019-07-22 11:30:00,115.4,115.42,115.39,115.41,15267.0,95.3011,95.3177,95.2929,95.3094,15267.0
2019-07-22 11:40:00,115.4,115.41,115.37,115.39,25608.0,95.3011,95.3094,95.2764,95.2929,25608.0
2019-07-22 11:50:00,115.39,115.41,115.38,115.4,25097.0,95.2929,95.3094,95.2846,95.3011,25097.0
2019-07-22 12:00:00,115.4,115.4,115.38,115.39,10549.0,95.3011,95.3011,95.2846,95.2929,10549.0
2019-07-22 12:10:00,115.39,115.39,115.37,115.37,8221.0,95.2929,95.2929,95.2764,95.2764,8221.0
2019-07-22 12:20:00,115.37,115.38,115.37,115.37,13399.0,95.2764,95.2846,95.2764,95.2764,13399.0
2019-07-22 12:30:00,115.37,115.39,115.36,115.38,25981.0,95.2764,95.2929,95.2681,95.2846,25981.0
2019-07-22 12:40:00,115.38,115.39,115.36,115.37,9813.0,95.2846,95.2929,95.2681,95.2764,9813.0
2019-07-22 12:50:00,115.37,115.38,115.35,115.36,10812.0,95.2764,95.2846,95.2599,95.2681,10812.0
2019-07-22 13:00:00,115.35,115.36,115.34,115.34,10191.0,95.2599,95.2681,95.2516,95.2516,10191.0
2019-07-22 13:10:00,115.35,115.35,115.33,115.34,11288.0,95.2599,95.2599,95.2433,95.2516,11288.0
2019-07-22 13:20:00,115.34,115.34,115.31,115.31,14145.0,95.2516,95.2516,95.2268,95.2268,14145.0
2019-07-22 13:30:00,115.32,115.34,115.31,115.31,13979.0,95.2351,95.2516,95.2268,95.2268,13979.0
2019-07-22 13:40:00,115.32,115.35,115.32,115.33,10501.0,95.2351,95.2599,95.2351,95.2433,10501.0
2019-07-22 13:50:00,115.34,115.37,115.34,115.36,11346.0,95.2516,95.2764,95.2516,95.2681,11346.0
2019-07-22 14:00:00,115.37,115.37,115.35,115.36,13444.0,95.2764,95.2764,95.2599,95.2681,13444.0
2019-07-22 14:10:00,115.36,115.37,115.35,115.35,72917.0,95.2681,95.2764,95.2599,95.2599,72917.0
2019-07-22 14:20:00,115.35,115.35,115.33,115.34,20189.0,95.2599,95.2599,95.2433,95.2516,20189.0
2019-07-22 14:30:00,115.33,115.34,115.31,115.34,20611.0,95.2433,95.2516,95.2268,95.2516,20611.0
2019-07-22 14:40:00,115.34,115.35,115.31,115.32,52152.0,95.2516,95.2599,95.2268,95.2351,52152.0
2019-07-22 14:50:00,115.32,115.33,115.3,115.31,59579.0,95.2351,95.2433,95.2186,95.2268,59579.0
2019-07-22 15:00:00,115.31,115.31,115.26,115.26,42681.0,95.2268,95.2268,95.1855,95.1855,42681.0
2019-07-22 15:10:00,115.26,115.29,115.25,115.29,10918.0,95.1855,95.2103,95.1773,95.2103,10918.0
2019-07-22 15:20:00,115.29,115.29,115.26,115.27,21641.0,95.2103,95.2103,95.1855,95.1938,21641.0
2019-07-22 15:30:00,115.27,115.3,115.27,115.3,15772.0,95.1938,95.2186,95.1938,95.2186,15772.0
2019-07-22 15:40:00,115.3,115.3,115.27,115.27,16857.0,95.2186,95.2186,95.1938,95.1938,16857.0
2019-07-22 15:50:00,115.27,115.27,115.26,115.27,42182.0,95.1938,95.1938,95.1855,95.1938,42182.0
2019-07-23 09:30:00,115.24,115.26,115.2,115.21,14979.0,95.169,95.1855,95.136,95.1442,14979.0
2019-07-23 09:40:00,115.2,115.2,115.14,115.14,11014.0,95.136,95.136,95.0864,95.0864,11014.0
2019-07-23 09:50:00,115.14,115.18,115.13,115.18,13338.0,95.0864,95.1195,95.0782,95.1195,13338.0
2019-07-23 10:00:00,115.2,115.21,115.14,115.17,14109.0,95.136,95.1442,95.0864,95.1112,14109.0
2019-07-23 10:10:00,115.19,115.22,115.19,115.21,2000.0,95.1277,95.1525,95.1277,95.1442,2000.0
2019-07-23 10:20:00,115.21,115.27,115.21,115.25,5767.0,95.1442,95.1938,95.1442,95.1773,5767.0
2019-07-23 10:30:00,115.25,115.29,115.24,115.28,10623.0,95.1773,95.2103,95.169,95.202,10623.0
2019-07-23 10:40:00,115.27,115.31,115.27,115.31,2187.0,95.1938,95.2268,95.1938,95.2268,2187.0
2019-07-23 10:50:00,115.31,115.33,115.28,115.28,5674.0,95.2268,95.2433,95.202,95.202,5674.0
2019-07-23 11:00:00,115.28,115.32,115.27,115.31,2483.0,95.202,95.2351,95.1938,95.2268,2483.0
2019-07-23 11:10:00,115.3,115.3,115.27,115.3,4332.0,95.2186,95.2186,95.1938,95.2186,4332.0
2019-07-23 11:20:00,115.32,115.32,115.27,115.29,4283.0,95.2351,95.2351,95.1938,95.2103,4283.0
2019-07-23 11:30:00,115.3,115.3,115.24,115.26,17158.0,95.2186,95.2186,95.169,95.1855,17158.0
2019-07-23 11:40:00,115.26,115.27,115.25,115.26,6677.0,95.1855,95.1938,95.1773,95.1855,6677.0
2019-07-23 11:50:00,115.26,115.26,115.24,115.25,3328.0,95.1855,95.1855,95.169,95.1773,3328.0
2019-07-23 12:00:00,115.26,115.26,115.25,115.26,13202.0,95.1855,95.1855,95.1773,95.1855,13202.0
2019-07-23 12:10:00,115.26,115.27,115.2,115.21,50094.0,95.1855,95.1938,95.136,95.1442,50094.0
2019-07-23 12:20:00,115.21,115.24,115.21,115.23,907.0,95.1442,95.169,95.1442,95.1608,907.0
2019-07-23 12:30:00,115.22,115.24,115.22,115.22,4315.0,95.1525,95.169,95.1525,95.1525,4315.0
2019-07-23 12:40:00,115.23,115.23,115.21,115.21,3066.0,95.1608,95.1608,95.1442,95.1442,3066.0
2019-07-23 12:50:00,115.2,115.21,115.18,115.21,17740.0,95.136,95.1442,95.1195,95.1442,17740.0
2019-07-23 13:00:00,115.2,115.24,115.2,115.22,5201.0,95.136,95.169,95.136,95.1525,5201.0
2019-07-23 13:10:00,115.2,115.22,115.19,115.22,3699.0,95.136,95.1525,95.1277,95.1525,3699.0
2019-07-23 13:20:00,115.22,115.24,115.21,115.21,5459.0,95.1525,95.169,95.1442,95.1442,5459.0
2019-07-23 13:30:00,115.22,115.22,115.2,115.2,11286.0,95.1525,95.1525,95.136,95.136,11286.0
2019-07-23 13:40:00,115.2,115.21,115.12,115.17,11848.0,95.136,95.1442,95.0699,95.1112,11848.0
2019-07-23 13:50:00,115.18,115.18,115.14,115.14,4782.0,95.1195,95.1195,95.0864,95.0864,4782.0
2019-07-23 14:00:00,115.15,115.18,115.15,115.16,4635.0,95.0947,95.1195,95.0947,95.1029,4635.0
2019-07-23 14:10:00,115.16,115.22,115.15,115.21,4006.0,95.1029,95.1525,95.0947,95.1442,4006.0
2019-07-23 14:20:00,115.22,115.22,115.21,115.22,2517.0,95.1525,95.1525,95.1442,95.1525,2517.0
2019-07-23 14:30:00,115.22,115.23,115.19,115.2,2891.0,95.1525,95.1608,95.1277,95.136,2891.0
2019-07-23 14:40:00,115.21,115.22,115.18,115.19,5858.0,95.1442,95.1525,95.1195,95.1277,5858.0
2019-07-23 14:50:00,115.19,115.21,115.17,115.18,3315.0,95.1277,95.1442,95.1112,95.1195,3315.0
2019-07-23 15:00:00,115.17,115.18,115.16,115.17,1027.0,95.1112,95.1195,95.1029,95.1112,1027.0
2019-07-23 15:10:00,115.17,115.19,115.17,115.18,5661.0,95.1112,95.1277,95.1112,95.1195,5661.0
2019-07-23 15:20:00,115.19,115.19,115.17,115.19,7256.0,95.1277,95.1277,95.1112,95.1277,7256.0
2019-07-23 15:30:00,115.19,115.21,115.18,115.19,10060.0,95.1277,95.1442,95.1195,95.1277,10060.0
2019-07-23 15:40:00,115.19,115.2,115.18,115.19,4542.0,95.1277,95.136,95.1195,95.1277,4542.0
2019-07-23 15:50:00,115.19,115.23,115.18,115.23,16367.0,95.1277,95.1608,95.1195,95.1608,16367.0
2019-07-24 09:30:00,115.25,115.28,115.22,115.26,11362.0,95.1773,95.202,95.1525,95.1855,11362.0
2019-07-24 09:40:00,115.26,115.32,115.25,115.3,55070.0,95.1855,95.2351,95.1773,95.2186,55070.0
2019-07-24 09:50:00,115.31,115.38,115.3,115.38,11232.0,95.2268,95.2846,95.2186,95.2846,11232.0
2019-07-24 10:00:00,115.36,115.36,115.32,115.33,18827.0,95.2681,95.2681,95.2351,95.2433,18827.0
2019-07-24 10:10:00,115.33,115.33,115.27,115.27,4395.0,95.2433,95.2433,95.1938,95.1938,4395.0
2019-07-24 10:20:00,115.26,115.29,115.26,115.28,7931.0,95.1855,95.2103,95.1855,95.202,7931.0
2019-07-24 10:30:00,115.29,115.32,115.27,115.32,3725.0,95.2103,95.2351,95.1938,95.2351,3725.0
2019-07-24 10:40:00,115.32,115.34,115.32,115.33,5179.0,95.2351,95.2516,95.2351,95.2433,5179.0
2019-07-24 10:50:00,115.33,115.33,115.29,115.29,9120.0,95.2433,95.2433,95.2103,95.2103,9120.0
2019-07-24 11:00:00,115.29,115.31,115.28,115.29,7105.0,95.2103,95.2268,95.202,95.2103,7105.0
2019-07-24 11:10:00,115.29,115.31,115.28,115.3,3350.0,95.2103,95.2268,95.202,95.2186,3350.0
2019-07-24 11:20:00,115.3,115.33,115.29,115.29,4290.0,95.2186,95.2433,95.2103,95.2103,4290.0
2019-07-24 11:30:00,115.27,115.29,115.27,115.28,4655.0,95.1938,95.2103,95.1938,95.202,4655.0
2019-07-24 11:40:00,115.28,115.28,115.27,115.28,6997.0,95.202,95.202,95.1938,95.202,6997.0
2019-07-24 11:50:00,115.29,115.29,115.26,115.28,8406.0,95.2103,95.2103,95.1855,95.202,8406.0
2019-07-24 12:00:00,115.27,115.28,115.24,115.25,109237.0,95.1938,95.202,95.169,95.1773,109237.0
2019-07-24 12:10:00,115.27,115.28,115.26,115.27,1155.0,95.1938,95.202,95.1855,95.1938,1155.0
2019-07-24 12:20:00,115.26,115.27,115.25,115.27,7725.0,95.1855,95.1938,95.1773,95.1938,7725.0
2019-07-24 12:30:00,115.28,115.3,115.27,115.27,5057.0,95.202,95.2186,95.1938,95.1938,5057.0
2019-07-24 12:40:00,115.26,115.27,115.25,115.27,4600.0,95.1855,95.1938,95.1773,95.1938,4600.0
2019-07-24 12:50:00,115.26,115.3,115.26,115.29,13834.0,95.1855,95.2186,95.1855,95.2103,13834.0
2019-07-24 13:00:00,115.29,115.3,115.2,115.22,73768.0,95.2103,95.2186,95.136,95.1525,73768.0
2019-07-24 13:10:00,115.23,115.29,115.22,115.28,7496.0,95.1608,95.2103,95.1525,95.202,7496.0
2019-07-24 13:20:00,115.28,115.28,115.26,115.28,8430.0,95.202,95.202,95.1855,95.202,8430.0
2019-07-24 13:30:00,115.27,115.28,115.25,115.26,9833.0,95.1938,95.202,95.1773,95.1855,9833.0
2019-07-24 13:40:00,115.26,115.29,115.25,115.28,27506.0,95.1855,95.2103,95.1773,95.202,27506.0
2019-07-24 13:50:00,115.28,115.29,115.26,115.26,6747.0,95.202,95.2103,95.1855,95.1855,6747.0
2019-07-24 14:00:00,115.26,115.26,115.21,115.22,7730.0,95.1855,95.1855,95.1442,95.1525,7730.0
2019-07-24 14:10:00,115.22,115.24,115.21,115.23,26061.0,95.1525,95.169,95.1442,95.1608,26061.0
2019-07-24 14:20:00,115.23,115.23,115.21,115.21,10064.0,95.1608,95.1608,95.1442,95.1442,10064.0
2019-07-24 14:30:00,115.21,115.22,115.2,115.22,8224.0,95.1442,95.1525,95.136,95.1525,8224.0
2019-07-24 14:40:00,115.22,115.22,115.2,115.21,4039.0,95.1525,95.1525,95.136,95.1442,4039.0
2019-07-24 14:50:00,115.21,115.24,115.2,115.23,20960.0,95.1442,95.169,95.136,95.1608,20960.0
2019-07-24 15:00:00,115.23,115.27,115.22,115.26,6112.0,95.1608,95.1938,95.1525,95.1855,6112.0
2019-07-24 15:10:00,115.26,115.26,115.24,115.24,8022.0,95.1855,95.1855,95.169,95.169,8022.0
2019-07-24 15:20:00,115.25,115.26,115.24,115.25,7899.0,95.1773,95.1855,95.169,95.1773,7899.0
2019-07-24 15:30:00,115.25,115.25,115.22,115.23,12114.0,95.1773,95.1773,95.1525,95.1608,12114.0
2019-07-24 15:40:00,115.23,115.24,115.21,115.22,20031.0,95.1608,95.169,95.1442,95.1525,20031.0
2019-07-24 15:50:00,115.22,115.25,115.21,115.25,18973.0,95.1525,95.1773,95.1442,95.1773,18973.0
2019-07-25 09:30:00,115.18,115.22,115.07,115.1,96379.0,95.1195,95.1525,95.0286,95.0534,96379.0
2019-07-25 09:40:00,115.1,115.13,115.08,115.09,10656.0,95.0534,95.0782,95.0369,95.0451,10656.0
2019-07-25 09:50:00,115.09,115.09,114.99,115.04,16997.0,95.0451,95.0451,94.9626,95.0038,16997.0
2019-07-25 10:00:00,115.04,115.09,115.03,115.08,11330.0,95.0038,95.0451,94.9956,95.0369,11330.0
2019-07-25 10:10:00,115.08,115.08,115.03,115.06,6706.0,95.0369,95.0369,94.9956,95.0204,6706.0
2019-07-25 10:20:00,115.07,115.11,115.06,115.09,12753.0,95.0286,95.0617,95.0204,95.0451,12753.0
2019-07-25 10:30:00,115.09,115.19,115.08,115.17,38407.0,95.0451,95.1277,95.0369,95.1112,38407.0
2019-07-25 10:40:00,115.16,115.19,115.15,115.17,7845.0,95.1029,95.1277,95.0947,95.1112,7845.0
2019-07-25 10:50:00,115.18,115.18,115.09,115.1,28866.0,95.1195,95.1195,95.0451,95.0534,28866.0
2019-07-25 11:00:00,115.09,115.15,115.08,115.14,8614.0,95.0451,95.0947,95.0369,95.0864,8614.0
2019-07-25 11:10:00,115.14,115.15,115.1,115.12,10598.0,95.0864,95.0947,95.0534,95.0699,10598.0
2019-07-25 11:20:00,115.12,115.12,115.1,115.12,3686.0,95.0699,95.0699,95.0534,95.0699,3686.0
2019-07-25 11:30:00,115.13,115.16,115.12,115.16,3210.0,95.0782,95.1029,95.0699,95.1029,3210.0
2019-07-25 11:40:00,115.17,115.18,115.08,115.09,44002.0,95.1112,95.1195,95.0369,95.0451,44002.0
2019-07-25 11:50:00,115.08,115.08,115.06,115.07,5844.0,95.0369,95.0369,95.0204,95.0286,5844.0
2019-07-25 12:00:00,115.07,115.08,115.02,115.02,9560.0,95.0286,95.0369,94.9873,94.9873,9560.0
2019-07-25 12:10:00,115.02,115.05,115.01,115.02,6003.0,94.9873,95.0121,94.9791,94.9873,6003.0
2019-07-25 12:20:00,115.02,115.03,115.01,115.01,10110.0,94.9873,94.9956,94.9791,94.9791,10110.0
2019-07-25 12:30:00,115.02,115.07,115.01,115.07,47092.0,94.9873,95.0286,94.9791,95.0286,47092.0
2019-07-25 12:40:00,115.07,115.08,115.05,115.06,14119.0,95.0286,95.0369,95.0121,95.0204,14119.0
2019-07-25 12:50:00,115.06,115.09,115.06,115.09,3323.0,95.0204,95.0451,95.0204,95.0451,3323.0
2019-07-25 13:00:00,115.1,115.12,115.03,115.08,74110.0,95.0534,95.0699,94.9956,95.0369,74110.0
2019-07-25 13:10:00,115.11,115.12,115.09,115.1,2590.0,95.0617,95.0699,95.0451,95.0534,2590.0
2019-07-25 13:20:00,115.09,115.13,115.09,115.13,3155.0,95.0451,95.0782,95.0451,95.0782,3155.0
2019-07-25 13:30:00,115.13,115.15,115.11,115.13,8525.0,95.0782,95.0947,95.0617,95.0782,8525.0
2019-07-25 13:40:00,115.14,115.16,115.14,115.15,2341.0,95.0864,95.1029,95.0864,95.0947,2341.0
2019-07-25 13:50:00,115.16,115.19,115.16,115.16,34087.0,95.1029,95.1277,95.1029,95.1029,34087.0
2019-07-25 14:00:00,115.16,115.17,115.14,115.14,12771.0,95.1029,95.1112,95.0864,95.0864,12771.0
2019-07-25 14:10:00,115.14,115.15,115.12,115.14,2679.0,95.0864,95.0947,95.0699,95.0864,2679.0
2019-07-25 14:20:00,115.13,115.16,115.12,115.16,6049.0,95.0782,95.1029,95.0699,95.1029,6049.0
2019-07-25 14:30:00,115.15,115.17,115.12,115.13,8201.0,95.0947,95.1112,95.0699,95.0782,8201.0
2019-07-25 14:40:00,115.12,115.13,115.08,115.09,3264.0,95.0699,95.0782,95.0369,95.0451,3264.0
2019-07-25 14:50:00,115.08,115.12,115.08,115.1,5397.0,95.0369,95.0699,95.0369,95.0534,5397.0
2019-07-25 15:00:00,115.09,115.11,115.07,115.08,7431.0,95.0451,95.0617,95.0286,95.0369,7431.0
2019-07-25 15:10:00,115.08,115.09,115.07,115.09,9991.0,95.0369,95.0451,95.0286,95.0451,9991.0
2019-07-25 15:20:00,115.09,115.11,115.09,115.1,6232.0,95.0451,95.0617,95.0451,95.0534,6232.0
2019-07-25 15:30:00,115.11,115.12,115.1,115.1,8573.0,95.0617,95.0699,95.0534,95.0534,8573.0
2019-07-25 15:40:00,115.11,115.11,115.07,115.07,4217.0,95.0617,95.0617,95.0286,95.0286,4217.0
2019-07-25 15:50:00,115.07,115.09,115.07,115.07,8218.0,95.0286,95.0451,95.0286,95.0286,8218.0
2019-07-26 09:30:00,115.18,115.19,115.14,115.16,9662.0,95.1195,95.1277,95.0864,95.1029,9662.0
2019-07-26 09:40:00,115.16,115.18,115.12,115.13,9321.0,95.1029,95.1195,95.0699,95.0782,9321.0
2019-07-26 09:50:00,115.11,115.13,115.07,115.07,6447.0,95.0617,95.0782,95.0286,95.0286,6447.0
2019-07-26 10:00:00,115.08,115.11,115.07,115.09,7125.0,95.0369,95.0617,95.0286,95.0451,7125.0
2019-07-26 10:10:00,115.09,115.12,115.05,115.05,27628.0,95.0451,95.0699,95.0121,95.0121,27628.0
2019-07-26 10:20:00,115.04,115.06,115.02,115.06,10548.0,95.0038,95.0204,94.9873,95.0204,10548.0
2019-07-26 10:30:00,115.06,115.08,115.05,115.08,7004.0,95.0204,95.0369,95.0121,95.0369,7004.0
2019-07-26 10:40:00,115.07,115.1,115.07,115.08,23495.0,95.0286,95.0534,95.0286,95.0369,23495.0
2019-07-26 10:50:00,115.07,115.08,115.05,115.05,10684.0,95.0286,95.0369,95.0121,95.0121,10684.0
2019-07-26 11:00:00,115.05,115.1,115.05,115.07,14072.0,95.0121,95.0534,95.0121,95.0286,14072.0
2019-07-26 11:10:00,115.08,115.1,115.08,115.08,4997.0,95.0369,95.0534,95.0369,95.0369,4997.0
2019-07-26 11:20:00,115.08,115.1,115.07,115.07,3203.0,95.0369,95.0534,95.0286,95.0286,3203.0
2019-07-26 11:30:00,115.07,115.08,115.02,115.04,7316.0,95.0286,95.0369,94.9873,95.0038,7316.0
2019-07-26 11:40:00,115.03,115.04,115.03,115.03,2627.0,94.9956,95.0038,94.9956,94.9956,2627.0
2019-07-26 11:50:00,115.02,115.06,114.99,115.06,4812.0,94.9873,95.0204,94.9626,95.0204,4812.0
2019-07-26 12:00:00,115.06,115.08,115.04,115.04,3568.0,95.0204,95.0369,95.0038,95.0038,3568.0
2019-07-26 12:10:00,115.04,115.07,115.04,115.06,3922.0,95.0038,95.0286,95.0038,95.0204,3922.0
2019-07-26 12:20:00,115.05,115.06,115.04,115.04,18767.0,95.0121,95.0204,95.0038,95.0038,18767.0
2019-07-26 12:30:00,115.04,115.04,115.01,115.02,10895.0,95.0038,95.0038,94.9791,94.9873,10895.0
2019-07-26 12:40:00,115.02,115.04,115.0,115.02,7992.0,94.9873,95.0038,94.9708,94.9873,7992.0
2019-07-26 12:50:00,115.02,115.02,115.0,115.0,2155.0,94.9873,94.9873,94.9708,94.9708,2155.0
2019-07-26 13:00:00,114.99,115.03,114.99,115.03,6245.0,94.9626,94.9956,94.9626,94.9956,6245.0
2019-07-26 13:10:00,115.03,115.04,115.02,115.03,9913.0,94.9956,95.0038,94.9873,94.9956,9913.0
2019-07-26 13:20:00,115.03,115.03,115.01,115.02,2276.0,94.9956,94.9956,94.9791,94.9873,2276.0
2019-07-26 13:30:00,115.02,115.02,115.0,115.0,17234.0,94.9873,94.9873,94.9708,94.9708,17234.0
2019-07-26 13:40:00,115.0,115.02,115.0,115.01,4435.0,94.9708,94.9873,94.9708,94.9791,4435.0
2019-07-26 13:50:00,115.02,115.02,114.99,115.0,13531.0,94.9873,94.9873,94.9626,94.9708,13531.0
2019-07-26 14:00:00,115.01,115.01,114.98,114.99,6601.0,94.9791,94.9791,94.9543,94.9626,6601.0
2019-07-26 14:10:00,114.99,114.99,114.96,114.97,16600.0,94.9626,94.9626,94.9378,94.946,16600.0
2019-07-26 14:20:00,114.97,114.98,114.93,114.94,6034.0,94.946,94.9543,94.913,94.9213,6034.0
2019-07-26 14:30:00,114.94,114.94,114.91,114.92,8440.0,94.9213,94.9213,94.8965,94.9047,8440.0
2019-07-26 14:40:00,114.92,114.92,114.9,114.9,4479.0,94.9047,94.9047,94.8882,94.8882,4479.0
2019-07-26 14:50:00,114.9,114.94,114.9,114.93,11878.0,94.8882,94.9213,94.8882,94.913,11878.0
2019-07-26 15:00:00,114.94,114.97,114.94,114.97,4036.0,94.9213,94.946,94.9213,94.946,4036.0
2019-07-26 15:10:00,114.97,114.98,114.97,114.98,1902.0,94.946,94.9543,94.946,94.9543,1902.0
2019-07-26 15:20:00,114.97,114.98,114.95,114.95,21145.0,94.946,94.9543,94.9295,94.9295,21145.0
2019-07-26 15:30:00,114.96,114.98,114.95,114.98,19802.0,94.9378,94.9543,94.9295,94.9543,19802.0
2019-07-26 15:40:00,114.98,114.99,114.96,114.98,16983.0,94.9543,94.9626,94.9378,94.9543,16983.0
2019-07-26 15:50:00,114.98,114.98,114.96,114.97,25118.0,94.9543,94.9543,94.9378,94.946,25118.0
2019-07-29 09:30:00,115.09,115.11,115.07,115.1,18863.0,95.0451,95.0617,95.0286,95.0534,18863.0
2019-07-29 09:40:00,115.09,115.1,115.06,115.06,34357.0,95.0451,95.0534,95.0204,95.0204,34357.0
2019-07-29 09:50:00,115.06,115.1,115.05,115.09,21407.0,95.0204,95.0534,95.0121,95.0451,21407.0
2019-07-29 10:00:00,115.1,115.1,115.06,115.06,35416.0,95.0534,95.0534,95.0204,95.0204,35416.0
2019-07-29 10:10:00,115.06,115.09,115.05,115.06,50665.0,95.0204,95.0451,95.0121,95.0204,50665.0
2019-07-29 10:20:00,115.06,115.06,115.01,115.03,22060.0,95.0204,95.0204,94.9791,94.9956,22060.0
2019-07-29 10:30:00,115.03,115.04,114.98,114.98,9540.0,94.9956,95.0038,94.9543,94.9543,9540.0
2019-07-29 10:40:00,114.99,115.01,114.98,114.98,7920.0,94.9626,94.9791,94.9543,94.9543,7920.0
2019-07-29 10:50:00,114.99,114.99,114.97,114.97,6309.0,94.9626,94.9626,94.946,94.946,6309.0
2019-07-29 11:00:00,114.98,114.98,114.93,114.96,27459.0,94.9543,94.9543,94.913,94.9378,27459.0
2019-07-29 11:10:00,114.96,114.96,114.93,114.95,8776.0,94.9378,94.9378,94.913,94.9295,8776.0
2019-07-29 11:20:00,114.94,114.95,114.93,114.94,5157.0,94.9213,94.9295,94.913,94.9213,5157.0
2019-07-29 11:30:00,114.95,114.98,114.94,114.96,16808.0,94.9295,94.9543,94.9213,94.9378,16808.0
2019-07-29 11:40:00,114.96,114.99,114.95,114.98,16802.0,94.9378,94.9626,94.9295,94.9543,16802.0
2019-07-29 11:50:00,114.99,115.0,114.97,114.98,10233.0,94.9626,94.9708,94.946,94.9543,10233.0
2019-07-29 12:00:00,114.97,114.98,114.96,114.98,14236.0,94.946,94.9543,94.9378,94.9543,14236.0
2019-07-29 12:10:00,114.99,115.01,114.98,115.0,11132.0,94.9626,94.9791,94.9543,94.9708,11132.0
2019-07-29 12:20:00,115.01,115.01,114.99,114.99,3190.0,94.9791,94.9791,94.9626,94.9626,3190.0
2019-07-29 12:30:00,114.99,115.02,114.98,114.98,17402.0,94.9626,94.9873,94.9543,94.9543,17402.0
2019-07-29 12:40:00,114.98,114.99,114.97,114.97,11788.0,94.9543,94.9626,94.946,94.946,11788.0
2019-07-29 12:50:00,114.96,114.97,114.95,114.95,4295.0,94.9378,94.946,94.9295,94.9295,4295.0
2019-07-29 13:00:00,114.96,114.96,114.95,114.95,10365.0,94.9378,94.9378,94.9295,94.9295,10365.0
2019-07-29 13:10:00,114.95,114.97,114.95,114.96,7812.0,94.9295,94.946,94.9295,94.9378,7812.0
2019-07-29 13:20:00,114.97,115.0,114.97,114.98,4958.0,94.946,94.9708,94.946,94.9543,4958.0
2019-07-29 13:30:00,114.98,115.02,114.98,115.01,3654.0,94.9543,94.9873,94.9543,94.9791,3654.0
2019-07-29 13:40:00,115.01,115.01,114.99,115.0,11146.0,94.9791,94.9791,94.9626,94.9708,11146.0
2019-07-29 13:50:00,115.0,115.01,114.97,115.0,10672.0,94.9708,94.9791,94.946,94.9708,10672.0
2019-07-29 14:00:00,115.0,115.01,114.99,114.99,12243.0,94.9708,94.9791,94.9626,94.9626,12243.0
2019-07-29 14:10:00,115.0,115.01,114.97,114.97,6462.0,94.9708,94.9791,94.946,94.946,6462.0
2019-07-29 14:20:00,114.97,114.98,114.95,114.95,5664.0,94.946,94.9543,94.9295,94.9295,5664.0
2019-07-29 14:30:00,114.95,114.95,114.93,114.95,4195.0,94.9295,94.9295,94.913,94.9295,4195.0
2019-07-29 14:40:00,114.94,114.97,114.93,114.96,15909.0,94.9213,94.946,94.913,94.9378,15909.0
2019-07-29 14:50:00,114.97,115.0,114.96,114.98,3912.0,94.946,94.9708,94.9378,94.9543,3912.0
2019-07-29 15:00:00,114.99,115.01,114.98,114.98,7975.0,94.9626,94.9791,94.9543,94.9543,7975.0
2019-07-29 15:10:00,114.98,114.99,114.96,114.96,9751.0,94.9543,94.9626,94.9378,94.9378,9751.0
2019-07-29 15:20:00,114.97,114.99,114.96,114.96,10592.0,94.946,94.9626,94.9378,94.9378,10592.0
2019-07-29 15:30:00,114.96,114.97,114.92,114.92,10783.0,94.9378,94.946,94.9047,94.9047,10783.0
2019-07-29 15:40:00,114.93,114.94,114.9,114.94,10567.0,94.913,94.9213,94.8882,94.9213,10567.0
2019-07-29 15:50:00,114.94,114.94,114.91,114.91,27078.0,94.9213,94.9213,94.8965,94.8965,27078.0
2019-07-30 09:30:00,115.07,115.11,115.06,115.11,42539.0,95.0286,95.0617,95.0204,95.0617,42539.0
2019-07-30 09:40:00,115.13,115.13,115.1,115.1,34007.0,95.0782,95.0782,95.0534,95.0534,34007.0
2019-07-30 09:50:00,115.11,115.12,115.02,115.1,21376.0,95.0617,95.0699,94.9873,95.0534,21376.0
2019-07-30 10:00:00,115.09,115.1,114.94,115.02,65756.0,95.0451,95.0534,94.9213,94.9873,65756.0
2019-07-30 10:10:00,115.03,115.09,115.02,115.08,17695.0,94.9956,95.0451,94.9873,95.0369,17695.0
2019-07-30 10:20:00,115.09,115.12,115.08,115.11,18080.0,95.0451,95.0699,95.0369,95.0617,18080.0
2019-07-30 10:30:00,115.1,115.12,115.09,115.11,17267.0,95.0534,95.0699,95.0451,95.0617,17267.0
2019-07-30 10:40:00,115.11,115.11,115.04,115.07,15968.0,95.0617,95.0617,95.0038,95.0286,15968.0
2019-07-30 10:50:00,115.06,115.07,115.04,115.05,10618.0,95.0204,95.0286,95.0038,95.0121,10618.0
2019-07-30 11:00:00,115.05,115.08,115.04,115.07,21019.0,95.0121,95.0369,95.0038,95.0286,21019.0
2019-07-30 11:10:00,115.07,115.1,115.04,115.04,17977.0,95.0286,95.0534,95.0038,95.0038,17977.0
2019-07-30 11:20:00,115.04,115.04,115.01,115.02,24194.0,95.0038,95.0038,94.9791,94.9873,24194.0
2019-07-30 11:30:00,115.03,115.03,115.0,115.02,13608.0,94.9956,94.9956,94.9708,94.9873,13608.0
2019-07-30 11:40:00,115.02,115.03,115.0,115.02,22109.0,94.9873,94.9956,94.9708,94.9873,22109.0
2019-07-30 11:50:00,115.03,115.03,115.01,115.03,12138.0,94.9956,94.9956,94.9791,94.9956,12138.0
2019-07-30 12:00:00,115.03,115.06,115.02,115.06,9230.0,94.9956,95.0204,94.9873,95.0204,9230.0
2019-07-30 12:10:00,115.06,115.07,115.04,115.05,16503.0,95.0204,95.0286,95.0038,95.0121,16503.0
2019-07-30 12:20:00,115.05,115.06,115.03,115.03,7314.0,95.0121,95.0204,94.9956,94.9956,7314.0
2019-07-30 12:30:00,115.03,115.04,115.02,115.03,9788.0,94.9956,95.0038,94.9873,94.9956,9788.0
2019-07-30 12:40:00,115.02,115.03,114.99,114.99,8605.0,94.9873,94.9956,94.9626,94.9626,8605.0
2019-07-30 12:50:00,114.99,115.01,114.98,115.01,17427.0,94.9626,94.9791,94.9543,94.9791,17427.0
2019-07-30 13:00:00,115.01,115.01,114.99,115.0,37363.0,94.9791,94.9791,94.9626,94.9708,37363.0
2019-07-30 13:10:00,115.0,115.0,114.99,115.0,8138.0,94.9708,94.9708,94.9626,94.9708,8138.0
2019-07-30 13:20:00,115.0,115.01,114.99,115.01,64935.0,94.9708,94.9791,94.9626,94.9791,64935.0
2019-07-30 13:30:00,115.01,115.03,115.0,115.02,19196.0,94.9791,94.9956,94.9708,94.9873,19196.0
2019-07-30 13:40:00,115.02,115.03,115.01,115.02,9602.0,94.9873,94.9956,94.9791,94.9873,9602.0
2019-07-30 13:50:00,115.02,115.03,115.02,115.03,4105.0,94.9873,94.9956,94.9873,94.9956,4105.0
2019-07-30 14:00:00,115.02,115.05,115.01,115.03,26519.0,94.9873,95.0121,94.9791,94.9956,26519.0
2019-07-30 14:10:00,115.02,115.03,115.01,115.02,11276.0,94.9873,94.9956,94.9791,94.9873,11276.0
2019-07-30 14:20:00,115.02,115.03,115.01,115.01,12407.0,94.9873,94.9956,94.9791,94.9791,12407.0
2019-07-30 14:30:00,115.01,115.02,115.01,115.02,8648.0,94.9791,94.9873,94.9791,94.9873,8648.0
2019-07-30 14:40:00,115.01,115.03,115.01,115.03,20125.0,94.9791,94.9956,94.9791,94.9956,20125.0
2019-07-30 14:50:00,115.03,115.04,115.01,115.04,21330.0,94.9956,95.0038,94.9791,95.0038,21330.0
2019-07-30 15:00:00,115.04,115.06,115.03,115.05,11642.0,95.0038,95.0204,94.9956,95.0121,11642.0
2019-07-30 15:10:00,115.06,115.06,115.05,115.06,17853.0,95.0204,95.0204,95.0121,95.0204,17853.0
2019-07-30 15:20:00,115.05,115.08,115.05,115.08,10537.0,95.0121,95.0369,95.0121,95.0369,10537.0
2019-07-30 15:30:00,115.08,115.08,115.07,115.08,35026.0,95.0369,95.0369,95.0286,95.0369,35026.0
2019-07-30 15:40:00,115.08,115.08,115.07,115.08,16717.0,95.0369,95.0369,95.0286,95.0369,16717.0
2019-07-30 15:50:00,115.08,115.08,115.06,115.08,56127.0,95.0369,95.0369,95.0204,95.0369,56127.0
2019-07-31 09:30:00,115.1,115.13,115.1,115.12,14717.0,95.0534,95.0782,95.0534,95.0699,14717.0
2019-07-31 09:40:00,115.12,115.2,115.12,115.14,39745.0,95.0699,95.136,95.0699,95.0864,39745.0
2019-07-31 09:50:00,115.15,115.18,115.14,115.18,12962.0,95.0947,95.1195,95.0864,95.1195,12962.0
2019-07-31 10:00:00,115.18,115.2,115.15,115.2,30917.0,95.1195,95.136,95.0947,95.136,30917.0
2019-07-31 10:10:00,115.2,115.25,115.2,115.24,19845.0,95.136,95.1773,95.136,95.169,19845.0
2019-07-31 10:20:00,115.23,115.25,115.22,115.25,21110.0,95.1608,95.1773,95.1525,95.1773,21110.0
2019-07-31 10:30:00,115.25,115.26,115.24,115.25,17367.0,95.1773,95.1855,95.169,95.1773,17367.0
2019-07-31 10:40:00,115.25,115.28,115.24,115.28,17985.0,95.1773,95.202,95.169,95.202,17985.0
2019-07-31 10:50:00,115.28,115.29,115.25,115.29,9912.0,95.202,95.2103,95.1773,95.2103,9912.0
2019-07-31 11:00:00,115.29,115.3,115.25,115.25,14087.0,95.2103,95.2186,95.1773,95.1773,14087.0
2019-07-31 11:10:00,115.24,115.26,115.23,115.26,13884.0,95.169,95.1855,95.1608,95.1855,13884.0
2019-07-31 11:20:00,115.25,115.3,115.25,115.29,15197.0,95.1773,95.2186,95.1773,95.2103,15197.0
2019-07-31 11:30:00,115.29,115.3,115.26,115.27,17450.0,95.2103,95.2186,95.1855,95.1938,17450.0
2019-07-31 11:40:00,115.27,115.27,115.26,115.27,16609.0,95.1938,95.1938,95.1855,95.1938,16609.0
2019-07-31 11:50:00,115.27,115.28,115.25,115.27,43747.0,95.1938,95.202,95.1773,95.1938,43747.0
2019-07-31 12:00:00,115.27,115.3,115.27,115.3,12276.0,95.1938,95.2186,95.1938,95.2186,12276.0
2019-07-31 12:10:00,115.3,115.3,115.28,115.3,15452.0,95.2186,95.2186,95.202,95.2186,15452.0
2019-07-31 12:20:00,115.3,115.3,115.28,115.29,13365.0,95.2186,95.2186,95.202,95.2103,13365.0
2019-07-31 12:30:00,115.28,115.29,115.26,115.27,16229.0,95.202,95.2103,95.1855,95.1938,16229.0
2019-07-31 12:40:00,115.27,115.29,115.26,115.28,9425.0,95.1938,95.2103,95.1855,95.202,9425.0
2019-07-31 12:50:00,115.29,115.31,115.27,115.31,25060.0,95.2103,95.2268,95.1938,95.2268,25060.0
2019-07-31 13:00:00,115.31,115.32,115.3,115.31,11696.0,95.2268,95.2351,95.2186,95.2268,11696.0
2019-07-31 13:10:00,115.3,115.31,115.3,115.3,18031.0,95.2186,95.2268,95.2186,95.2186,18031.0
2019-07-31 13:20:00,115.3,115.31,115.29,115.3,16110.0,95.2186,95.2268,95.2103,95.2186,16110.0
2019-07-31 13:30:00,115.3,115.35,115.29,115.34,13828.0,95.2186,95.2599,95.2103,95.2516,13828.0
2019-07-31 13:40:00,115.33,115.34,115.31,115.31,27629.0,95.2433,95.2516,95.2268,95.2268,27629.0
2019-07-31 13:50:00,115.3,115.31,115.28,115.3,28521.0,95.2186,95.2268,95.202,95.2186,28521.0
2019-07-31 14:00:00,115.3,115.33,115.1,115.32,32254.0,95.2186,95.2433,95.0534,95.2351,32254.0
2019-07-31 14:10:00,115.34,115.51,115.32,115.48,42525.0,95.2516,95.392,95.2351,95.3672,42525.0
2019-07-31 14:20:00,115.49,115.56,115.41,115.48,30315.0,95.3755,95.4333,95.3094,95.3672,30315.0
2019-07-31 14:30:00,115.48,115.51,115.27,115.28,53853.0,95.3672,95.392,95.1938,95.202,53853.0
2019-07-31 14:40:00,115.22,115.29,115.14,115.14,51171.0,95.1525,95.2103,95.0864,95.0864,51171.0
2019-07-31 14:50:00,115.14,115.27,114.97,115.27,47778.0,95.0864,95.1938,94.946,95.1938,47778.0
2019-07-31 15:00:00,115.25,115.34,115.25,115.33,42988.0,95.1773,95.2516,95.1773,95.2433,42988.0
2019-07-31 15:10:00,115.32,115.36,115.26,115.36,33686.0,95.2351,95.2681,95.1855,95.2681,33686.0
2019-07-31 15:20:00,115.35,115.38,115.26,115.26,29718.0,95.2599,95.2846,95.1855,95.1855,29718.0
2019-07-31 15:30:00,115.27,115.27,115.19,115.21,27295.0,95.1938,95.1938,95.1277,95.1442,27295.0
2019-07-31 15:40:00,115.21,115.26,115.2,115.25,38858.0,95.1442,95.1855,95.136,95.1773,38858.0
2019-07-31 15:50:00,115.25,115.25,115.2,115.23,157126.0,95.1773,95.1773,95.136,95.1608,157126.0
2019-08-01 09:30:00,114.79,114.83,114.74,114.83,90612.0,95.0193,95.0524,94.9779,95.0524,90612.0
2019-08-01 09:40:00,114.82,114.82,114.76,114.8,22693.0,95.0441,95.0441,94.9945,95.0276,22693.0
2019-08-01 09:50:00,114.79,114.82,114.73,114.73,72303.0,95.0193,95.0441,94.9696,94.9696,72303.0
2019-08-01 10:00:00,114.76,114.85,114.72,114.75,353542.0,94.9945,95.0689,94.9613,94.9862,353542.0
2019-08-01 10:10:00,114.75,114.8,114.75,114.77,156724.0,94.9862,95.0276,94.9862,95.0027,156724.0
2019-08-01 10:20:00,114.77,114.81,114.76,114.8,53063.0,95.0027,95.0358,94.9945,95.0276,53063.0
2019-08-01 10:30:00,114.81,114.94,114.8,114.93,38081.0,95.0358,95.1434,95.0276,95.1352,38081.0
2019-08-01 10:40:00,114.93,115.02,114.92,114.98,25547.0,95.1352,95.2097,95.1269,95.1766,25547.0
2019-08-01 10:50:00,115.01,115.08,115.01,115.07,23135.0,95.2014,95.2593,95.2014,95.2511,23135.0
2019-08-01 11:00:00,115.08,115.09,115.03,115.05,16603.0,95.2593,95.2676,95.2179,95.2345,16603.0
2019-08-01 11:10:00,115.05,115.1,115.03,115.08,19034.0,95.2345,95.2759,95.2179,95.2593,19034.0
2019-08-01 11:20:00,115.08,115.13,115.07,115.08,19550.0,95.2593,95.3007,95.2511,95.2593,19550.0
2019-08-01 11:30:00,115.08,115.09,115.04,115.04,10653.0,95.2593,95.2676,95.2262,95.2262,10653.0
2019-08-01 11:40:00,115.05,115.09,115.05,115.09,7349.0,95.2345,95.2676,95.2345,95.2676,7349.0
2019-08-01 11:50:00,115.08,115.08,115.01,115.02,7116.0,95.2593,95.2593,95.2014,95.2097,7116.0
2019-08-01 12:00:00,115.02,115.04,114.99,115.04,8927.0,95.2097,95.2262,95.1848,95.2262,8927.0
2019-08-01 12:10:00,115.04,115.04,115.0,115.02,7880.0,95.2262,95.2262,95.1931,95.2097,7880.0
2019-08-01 12:20:00,115.04,115.06,115.02,115.02,6423.0,95.2262,95.2428,95.2097,95.2097,6423.0
2019-08-01 12:30:00,115.02,115.04,115.01,115.04,7691.0,95.2097,95.2262,95.2014,95.2262,7691.0
2019-08-01 12:40:00,115.03,115.05,115.02,115.05,6684.0,95.2179,95.2345,95.2097,95.2345,6684.0
2019-08-01 12:50:00,115.05,115.05,115.02,115.02,10810.0,95.2345,95.2345,95.2097,95.2097,10810.0
2019-08-01 13:00:00,115.02,115.02,114.97,114.97,11495.0,95.2097,95.2097,95.1683,95.1683,11495.0
2019-08-01 13:10:00,114.98,115.02,114.97,115.0,10626.0,95.1766,95.2097,95.1683,95.1931,10626.0
2019-08-01 13:20:00,115.01,115.27,114.98,115.27,91963.0,95.2014,95.4166,95.1766,95.4166,91963.0
2019-08-01 13:30:00,115.28,115.46,115.25,115.44,123190.0,95.4249,95.5739,95.4001,95.5573,123190.0
2019-08-01 13:40:00,115.45,115.45,115.35,115.36,52376.0,95.5656,95.5656,95.4828,95.4911,52376.0
2019-08-01 13:50:00,115.36,115.48,115.31,115.31,111711.0,95.4911,95.5904,95.4497,95.4497,111711.0
2019-08-01 14:00:00,115.32,115.32,115.23,115.25,32895.0,95.458,95.458,95.3835,95.4001,32895.0
2019-08-01 14:10:00,115.25,115.37,115.25,115.34,25862.0,95.4001,95.4994,95.4001,95.4746,25862.0
2019-08-01 14:20:00,115.32,115.46,115.32,115.45,25669.0,95.458,95.5739,95.458,95.5656,25669.0
2019-08-01 14:30:00,115.45,115.5,115.39,115.43,14056.0,95.5656,95.607,95.5159,95.5491,14056.0
2019-08-01 14:40:00,115.4,115.48,115.34,115.34,20673.0,95.5242,95.5904,95.4746,95.4746,20673.0
2019-08-01 14:50:00,115.35,115.42,115.28,115.41,59999.0,95.4828,95.5408,95.4249,95.5325,59999.0
2019-08-01 15:00:00,115.42,115.48,115.39,115.46,14867.0,95.5408,95.5904,95.5159,95.5739,14867.0
2019-08-01 15:10:00,115.47,115.51,115.42,115.42,26368.0,95.5822,95.6153,95.5408,95.5408,26368.0
2019-08-01 15:20:00,115.44,115.44,115.38,115.39,485680.0,95.5573,95.5573,95.5077,95.5159,485680.0
2019-08-01 15:30:00,115.39,115.4,115.38,115.39,64852.0,95.5159,95.5242,95.5077,95.5159,64852.0
2019-08-01 15:40:00,115.38,115.41,115.33,115.39,67178.0,95.5077,95.5325,95.4663,95.5159,67178.0
2019-08-01 15:50:00,115.39,115.41,115.35,115.4,133430.0,95.5159,95.5325,95.4828,95.5242,133430.0
2019-08-02 09:30:00,115.42,115.5,115.38,115.39,198601.0,95.5408,95.607,95.5077,95.5159,198601.0
2019-08-02 09:40:00,115.42,115.46,115.38,115.39,34101.0,95.5408,95.5739,95.5077,95.5159,34101.0
2019-08-02 09:50:00,115.39,115.4,115.29,115.34,30940.0,95.5159,95.5242,95.4332,95.4746,30940.0
2019-08-02 10:00:00,115.34,115.36,115.3,115.34,32276.0,95.4746,95.4911,95.4414,95.4746,32276.0
2019-08-02 10:10:00,115.35,115.35,115.27,115.3,827178.0,95.4828,95.4828,95.4166,95.4414,827178.0
2019-08-02 10:20:00,115.31,115.32,115.27,115.29,21634.0,95.4497,95.458,95.4166,95.4332,21634.0
2019-08-02 10:30:00,115.3,115.35,115.27,115.27,21279.0,95.4414,95.4828,95.4166,95.4166,21279.0
2019-08-02 10:40:00,115.29,115.32,115.22,115.24,25677.0,95.4332,95.458,95.3752,95.3918,25677.0
2019-08-02 10:50:00,115.26,115.36,115.25,115.34,33786.0,95.4083,95.4911,95.4001,95.4746,33786.0
2019-08-02 11:00:00,115.32,115.32,115.17,115.18,28105.0,95.458,95.458,95.3338,95.3421,28105.0
2019-08-02 11:10:00,115.17,115.26,115.11,115.24,33843.0,95.3338,95.4083,95.2842,95.3918,33843.0
2019-08-02 11:20:00,115.24,115.32,115.24,115.32,95633.0,95.3918,95.458,95.3918,95.458,95633.0
2019-08-02 11:30:00,115.32,115.34,115.26,115.34,25044.0,95.458,95.4746,95.4083,95.4746,25044.0
2019-08-02 11:40:00,115.35,115.38,115.31,115.31,16129.0,95.4828,95.5077,95.4497,95.4497,16129.0
2019-08-02 11:50:00,115.31,115.34,115.28,115.31,11764.0,95.4497,95.4746,95.4249,95.4497,11764.0
2019-08-02 12:00:00,115.32,115.34,115.27,115.27,6582.0,95.458,95.4746,95.4166,95.4166,6582.0
2019-08-02 12:10:00,115.28,115.3,115.21,115.21,9898.0,95.4249,95.4414,95.3669,95.3669,9898.0
2019-08-02 12:20:00,115.22,115.25,115.2,115.21,12109.0,95.3752,95.4001,95.3587,95.3669,12109.0
2019-08-02 12:30:00,115.22,115.31,115.18,115.29,17286.0,95.3752,95.4497,95.3421,95.4332,17286.0
2019-08-02 12:40:00,115.3,115.33,115.27,115.33,20154.0,95.4414,95.4663,95.4166,95.4663,20154.0
2019-08-02 12:50:00,115.32,115.36,115.3,115.31,20964.0,95.458,95.4911,95.4414,95.4497,20964.0
2019-08-02 13:00:00,115.31,115.35,115.31,115.33,19560.0,95.4497,95.4828,95.4497,95.4663,19560.0
2019-08-02 13:10:00,115.33,115.33,115.28,115.29,14919.0,95.4663,95.4663,95.4249,95.4332,14919.0
2019-08-02 13:20:00,115.27,115.29,115.27,115.29,11906.0,95.4166,95.4332,95.4166,95.4332,11906.0
2019-08-02 13:30:00,115.29,115.35,115.29,115.33,8384.0,95.4332,95.4828,95.4332,95.4663,8384.0
2019-08-02 13:40:00,115.34,115.34,115.26,115.27,17880.0,95.4746,95.4746,95.4083,95.4166,17880.0
2019-08-02 13:50:00,115.27,115.28,115.24,115.25,10093.0,95.4166,95.4249,95.3918,95.4001,10093.0
2019-08-02 14:00:00,115.25,115.28,115.24,115.26,15264.0,95.4001,95.4249,95.3918,95.4083,15264.0
2019-08-02 14:10:00,115.26,115.28,115.21,115.24,24869.0,95.4083,95.4249,95.3669,95.3918,24869.0
2019-08-02 14:20:00,115.25,115.3,115.22,115.3,12804.0,95.4001,95.4414,95.3752,95.4414,12804.0
2019-08-02 14:30:00,115.29,115.29,115.23,115.23,9387.0,95.4332,95.4332,95.3835,95.3835,9387.0
2019-08-02 14:40:00,115.24,115.32,115.23,115.32,13290.0,95.3918,95.458,95.3835,95.458,13290.0
2019-08-02 14:50:00,115.33,115.4,115.32,115.39,26067.0,95.4663,95.5242,95.458,95.5159,26067.0
2019-08-02 15:00:00,115.39,115.41,115.35,115.39,27793.0,95.5159,95.5325,95.4828,95.5159,27793.0
2019-08-02 15:10:00,115.4,115.42,115.38,115.38,24514.0,95.5242,95.5408,95.5077,95.5077,24514.0
2019-08-02 15:20:00,115.38,115.42,115.37,115.42,14948.0,95.5077,95.5408,95.4994,95.5408,14948.0
2019-08-02 15:30:00,115.42,115.45,115.38,115.41,47141.0,95.5408,95.5656,95.5077,95.5325,47141.0
2019-08-02 15:40:00,115.41,115.43,115.38,115.41,26255.0,95.5325,95.5491,95.5077,95.5325,26255.0
2019-08-02 15:50:00,115.41,115.5,115.41,115.47,115291.0,95.5325,95.607,95.5325,95.5822,115291.0
2019-08-05 09:30:00,115.63,115.65,115.6,115.61,24451.0,95.7146,95.7312,95.6898,95.6981,24451.0
2019-08-05 09:40:00,115.6,115.7,115.56,115.68,10047.0,95.6898,95.7726,95.6567,95.756,10047.0
2019-08-05 09:50:00,115.69,115.69,115.62,115.65,17058.0,95.7643,95.7643,95.7063,95.7312,17058.0
2019-08-05 10:00:00,115.66,115.73,115.63,115.7,42879.0,95.7394,95.7974,95.7146,95.7726,42879.0
2019-08-05 10:10:00,115.68,115.73,115.63,115.72,125242.0,95.756,95.7974,95.7146,95.7891,125242.0
2019-08-05 10:20:00,115.72,115.74,115.6,115.61,150018.0,95.7891,95.8057,95.6898,95.6981,150018.0
2019-08-05 10:30:00,115.62,115.71,115.61,115.71,44135.0,95.7063,95.7808,95.6981,95.7808,44135.0
2019-08-05 10:40:00,115.72,115.75,115.66,115.66,53652.0,95.7891,95.8139,95.7394,95.7394,53652.0
2019-08-05 10:50:00,115.67,115.68,115.6,115.61,43347.0,95.7477,95.756,95.6898,95.6981,43347.0
2019-08-05 11:00:00,115.61,115.61,115.57,115.59,56113.0,95.6981,95.6981,95.6649,95.6815,56113.0
2019-08-05 11:10:00,115.59,115.65,115.58,115.65,64391.0,95.6815,95.7312,95.6732,95.7312,64391.0
2019-08-05 11:20:00,115.66,115.66,115.59,115.59,58442.0,95.7394,95.7394,95.6815,95.6815,58442.0
2019-08-05 11:30:00,115.6,115.68,115.59,115.68,19975.0,95.6898,95.756,95.6815,95.756,19975.0
2019-08-05 11:40:00,115.69,115.71,115.65,115.65,28636.0,95.7643,95.7808,95.7312,95.7312,28636.0
2019-08-05 11:50:00,115.65,115.78,115.65,115.76,17732.0,95.7312,95.8388,95.7312,95.8222,17732.0
2019-08-05 12:00:00,115.77,115.8,115.76,115.79,41176.0,95.8305,95.8553,95.8222,95.847,41176.0
2019-08-05 12:10:00,115.79,115.8,115.73,115.74,191711.0,95.847,95.8553,95.7974,95.8057,191711.0
2019-08-05 12:20:00,115.75,115.84,115.75,115.83,34410.0,95.8139,95.8884,95.8139,95.8802,34410.0
2019-08-05 12:30:00,115.83,115.87,115.81,115.86,49824.0,95.8802,95.9133,95.8636,95.905,49824.0
2019-08-05 12:40:00,115.86,115.87,115.84,115.85,9618.0,95.905,95.9133,95.8884,95.8967,9618.0
2019-08-05 12:50:00,115.85,115.92,115.82,115.92,92711.0,95.8967,95.9547,95.8719,95.9547,92711.0
2019-08-05 13:00:00,115.92,115.92,115.8,115.8,22359.0,95.9547,95.9547,95.8553,95.8553,22359.0
2019-08-05 13:10:00,115.8,115.85,115.79,115.84,12060.0,95.8553,95.8967,95.847,95.8884,12060.0
2019-08-05 13:20:00,115.83,115.86,115.82,115.86,17191.0,95.8802,95.905,95.8719,95.905,17191.0
2019-08-05 13:30:00,115.86,115.88,115.85,115.85,48767.0,95.905,95.9215,95.8967,95.8967,48767.0
2019-08-05 13:40:00,115.86,115.92,115.85,115.91,45853.0,95.905,95.9547,95.8967,95.9464,45853.0
2019-08-05 13:50:00,115.92,115.92,115.86,115.88,39868.0,95.9547,95.9547,95.905,95.9215,39868.0
2019-08-05 14:00:00,115.88,115.89,115.82,115.84,46733.0,95.9215,95.9298,95.8719,95.8884,46733.0
2019-08-05 14:10:00,115.84,115.84,115.78,115.8,46880.0,95.8884,95.8884,95.8388,95.8553,46880.0
2019-08-05 14:20:00,115.79,115.83,115.77,115.82,65182.0,95.847,95.8802,95.8305,95.8719,65182.0
2019-08-05 14:30:00,115.81,115.84,115.78,115.79,54183.0,95.8636,95.8884,95.8388,95.847,54183.0
2019-08-05 14:40:00,115.79,115.8,115.74,115.78,45349.0,95.847,95.8553,95.8057,95.8388,45349.0
2019-08-05 14:50:00,115.78,115.8,115.77,115.8,31520.0,95.8388,95.8553,95.8305,95.8553,31520.0
2019-08-05 15:00:00,115.8,115.89,115.76,115.89,47886.0,95.8553,95.9298,95.8222,95.9298,47886.0
2019-08-05 15:10:00,115.89,115.9,115.77,115.77,45149.0,95.9298,95.9381,95.8305,95.8305,45149.0
2019-08-05 15:20:00,115.76,115.81,115.75,115.79,54098.0,95.8222,95.8636,95.8139,95.847,54098.0
2019-08-05 15:30:00,115.79,115.85,115.78,115.83,26954.0,95.847,95.8967,95.8388,95.8802,26954.0
2019-08-05 15:40:00,115.83,115.88,115.8,115.88,37381.0,95.8802,95.9215,95.8553,95.9215,37381.0
2019-08-05 15:50:00,115.88,115.92,115.86,115.91,70783.0,95.9215,95.9547,95.905,95.9464,70783.0
2019-08-06 09:30:00,115.82,115.85,115.79,115.84,65623.0,95.8719,95.8967,95.847,95.8884,65623.0
2019-08-06 09:40:00,115.83,115.87,115.77,115.84,74676.0,95.8802,95.9133,95.8305,95.8884,74676.0
2019-08-06 09:50:00,115.85,115.86,115.78,115.83,43562.0,95.8967,95.905,95.8388,95.8802,43562.0
2019-08-06 10:00:00,115.83,115.87,115.8,115.86,42517.0,95.8802,95.9133,95.8553,95.905,42517.0
2019-08-06 10:10:00,115.87,115.94,115.84,115.93,67057.0,95.9133,95.9712,95.8884,95.9629,67057.0
2019-08-06 10:20:00,115.94,116.03,115.9,116.02,39845.0,95.9712,96.0457,95.9381,96.0374,39845.0
2019-08-06 10:30:00,116.03,116.07,116.01,116.02,29617.0,96.0457,96.0788,96.0292,96.0374,29617.0
2019-08-06 10:40:00,116.01,116.05,115.99,116.05,88846.0,96.0292,96.0623,96.0126,96.0623,88846.0
2019-08-06 10:50:00,116.04,116.07,116.01,116.04,57020.0,96.054,96.0788,96.0292,96.054,57020.0
2019-08-06 11:00:00,116.04,116.12,116.04,116.09,36393.0,96.054,96.1202,96.054,96.0954,36393.0
2019-08-06 11:10:00,116.09,116.13,116.08,116.12,31368.0,96.0954,96.1285,96.0871,96.1202,31368.0
2019-08-06 11:20:00,116.11,116.11,116.05,116.07,26998.0,96.1119,96.1119,96.0623,96.0788,26998.0
2019-08-06 11:30:00,116.07,116.11,116.03,116.03,32802.0,96.0788,96.1119,96.0457,96.0457,32802.0
2019-08-06 11:40:00,116.03,116.09,116.02,116.02,27972.0,96.0457,96.0954,96.0374,96.0374,27972.0
2019-08-06 11:50:00,116.03,116.07,116.02,116.05,45123.0,96.0457,96.0788,96.0374,96.0623,45123.0
2019-08-06 12:00:00,116.05,116.1,116.05,116.08,34472.0,96.0623,96.1037,96.0623,96.0871,34472.0
2019-08-06 12:10:00,116.08,116.14,116.07,116.14,33506.0,96.0871,96.1368,96.0788,96.1368,33506.0
2019-08-06 12:20:00,116.13,116.15,116.12,116.13,19378.0,96.1285,96.145,96.1202,96.1285,19378.0
2019-08-06 12:30:00,116.13,116.14,116.08,116.09,33733.0,96.1285,96.1368,96.0871,96.0954,33733.0
2019-08-06 12:40:00,116.09,116.11,116.07,116.07,16615.0,96.0954,96.1119,96.0788,96.0788,16615.0
2019-08-06 12:50:00,116.07,116.08,116.05,116.06,19715.0,96.0788,96.0871,96.0623,96.0705,19715.0
2019-08-06 13:00:00,116.06,116.11,116.03,116.1,50126.0,96.0705,96.1119,96.0457,96.1037,50126.0
2019-08-06 13:10:00,116.1,116.12,116.06,116.12,35724.0,96.1037,96.1202,96.0705,96.1202,35724.0
2019-08-06 13:20:00,116.12,116.15,116.1,116.13,22201.0,96.1202,96.145,96.1037,96.1285,22201.0
2019-08-06 13:30:00,116.12,116.15,116.12,116.13,36069.0,96.1202,96.145,96.1202,96.1285,36069.0
2019-08-06 13:40:00,116.14,116.15,116.12,116.13,22759.0,96.1368,96.145,96.1202,96.1285,22759.0
2019-08-06 13:50:00,116.12,116.16,116.09,116.11,32664.0,96.1202,96.1533,96.0954,96.1119,32664.0
2019-08-06 14:00:00,116.1,116.13,116.09,116.09,26753.0,96.1037,96.1285,96.0954,96.0954,26753.0
2019-08-06 14:10:00,116.09,116.11,116.03,116.06,38883.0,96.0954,96.1119,96.0457,96.0705,38883.0
2019-08-06 14:20:00,116.06,116.11,116.05,116.1,61904.0,96.0705,96.1119,96.0623,96.1037,61904.0
2019-08-06 14:30:00,116.1,116.11,116.07,116.1,28884.0,96.1037,96.1119,96.0788,96.1037,28884.0
2019-08-06 14:40:00,116.1,116.14,116.09,116.12,30699.0,96.1037,96.1368,96.0954,96.1202,30699.0
2019-08-06 14:50:00,116.13,116.16,116.09,116.1,20410.0,96.1285,96.1533,96.0954,96.1037,20410.0
2019-08-06 15:00:00,116.1,116.16,116.09,116.15,26563.0,96.1037,96.1533,96.0954,96.145,26563.0
2019-08-06 15:10:00,116.15,116.19,116.14,116.18,29996.0,96.145,96.1782,96.1368,96.1699,29996.0
2019-08-06 15:20:00,116.18,116.22,116.18,116.22,35927.0,96.1699,96.203,96.1699,96.203,35927.0
2019-08-06 15:30:00,116.22,116.25,116.2,116.21,30063.0,96.203,96.2278,96.1864,96.1947,30063.0
2019-08-06 15:40:00,116.2,116.28,116.2,116.26,38485.0,96.1864,96.2527,96.1864,96.2361,38485.0
2019-08-06 15:50:00,116.25,116.3,116.23,116.3,111907.0,96.2278,96.2692,96.2113,96.2692,111907.0
2019-08-07 09:30:00,116.88,116.93,116.8,116.86,64757.0,96.7493,96.7907,96.6831,96.7328,64757.0
2019-08-07 09:40:00,116.86,117.08,116.86,116.95,56584.0,96.7328,96.9149,96.7328,96.8073,56584.0
2019-08-07 09:50:00,116.95,116.97,116.86,116.86,35832.0,96.8073,96.8238,96.7328,96.7328,35832.0
2019-08-07 10:00:00,116.87,116.96,116.87,116.94,102582.0,96.741,96.8155,96.741,96.799,102582.0
2019-08-07 10:10:00,116.93,116.93,116.81,116.84,93740.0,96.7907,96.7907,96.6914,96.7162,93740.0
2019-08-07 10:20:00,116.85,116.98,116.83,116.98,32355.0,96.7245,96.8321,96.7079,96.8321,32355.0
2019-08-07 10:30:00,116.98,116.99,116.81,116.81,38120.0,96.8321,96.8404,96.6914,96.6914,38120.0
2019-08-07 10:40:00,116.8,116.82,116.77,116.77,39427.0,96.6831,96.6996,96.6583,96.6583,39427.0
2019-08-07 10:50:00,116.78,116.87,116.74,116.87,43891.0,96.6665,96.741,96.6334,96.741,43891.0
2019-08-07 11:00:00,116.88,116.92,116.82,116.83,35616.0,96.7493,96.7824,96.6996,96.7079,35616.0
2019-08-07 11:10:00,116.81,116.85,116.78,116.79,39724.0,96.6914,96.7245,96.6665,96.6748,39724.0
2019-08-07 11:20:00,116.77,116.85,116.76,116.81,18990.0,96.6583,96.7245,96.65,96.6914,18990.0
2019-08-07 11:30:00,116.81,116.83,116.75,116.78,30897.0,96.6914,96.7079,96.6417,96.6665,30897.0
2019-08-07 11:40:00,116.78,116.82,116.75,116.75,33621.0,96.6665,96.6996,96.6417,96.6417,33621.0
2019-08-07 11:50:00,116.75,116.81,116.72,116.8,25553.0,96.6417,96.6914,96.6169,96.6831,25553.0
2019-08-07 12:00:00,116.78,116.83,116.75,116.82,28884.0,96.6665,96.7079,96.6417,96.6996,28884.0
2019-08-07 12:10:00,116.81,116.85,116.78,116.84,22685.0,96.6914,96.7245,96.6665,96.7162,22685.0
2019-08-07 12:20:00,116.85,116.88,116.79,116.8,23383.0,96.7245,96.7493,96.6748,96.6831,23383.0
2019-08-07 12:30:00,116.8,116.84,116.79,116.82,27599.0,96.6831,96.7162,96.6748,96.6996,27599.0
2019-08-07 12:40:00,116.82,116.83,116.71,116.72,19767.0,96.6996,96.7079,96.6086,96.6169,19767.0
2019-08-07 12:50:00,116.72,116.72,116.64,116.64,43617.0,96.6169,96.6169,96.5507,96.5507,43617.0
2019-08-07 13:00:00,116.66,116.74,116.55,116.56,197908.0,96.5672,96.6334,96.4762,96.4844,197908.0
2019-08-07 13:10:00,116.56,116.68,116.56,116.66,23427.0,96.4844,96.5838,96.4844,96.5672,23427.0
2019-08-07 13:20:00,116.67,116.72,116.65,116.71,25333.0,96.5755,96.6169,96.5589,96.6086,25333.0
2019-08-07 13:30:00,116.71,116.71,116.55,116.55,50734.0,96.6086,96.6086,96.4762,96.4762,50734.0
2019-08-07 13:40:00,116.55,116.62,116.54,116.56,26980.0,96.4762,96.5341,96.4679,96.4844,26980.0
2019-08-07 13:50:00,116.56,116.61,116.53,116.6,33546.0,96.4844,96.5258,96.4596,96.5175,33546.0
2019-08-07 14:00:00,116.59,116.6,116.49,116.5,26891.0,96.5093,96.5175,96.4265,96.4348,26891.0
2019-08-07 14:10:00,116.5,116.65,116.5,116.64,41393.0,96.4348,96.5589,96.4348,96.5507,41393.0
2019-08-07 14:20:00,116.64,116.68,116.61,116.61,40832.0,96.5507,96.5838,96.5258,96.5258,40832.0
2019-08-07 14:30:00,116.62,116.65,116.58,116.64,41186.0,96.5341,96.5589,96.501,96.5507,41186.0
2019-08-07 14:40:00,116.64,116.67,116.56,116.6,54244.0,96.5507,96.5755,96.4844,96.5175,54244.0
2019-08-07 14:50:00,116.59,116.62,116.54,116.56,33125.0,96.5093,96.5341,96.4679,96.4844,33125.0
2019-08-07 15:00:00,116.57,116.61,116.47,116.48,22057.0,96.4927,96.5258,96.4099,96.4182,22057.0
2019-08-07 15:10:00,116.48,116.51,116.44,116.5,103368.0,96.4182,96.443,96.3851,96.4348,103368.0
2019-08-07 15:20:00,116.49,116.53,116.38,116.38,33368.0,96.4265,96.4596,96.3354,96.3354,33368.0
2019-08-07 15:30:00,116.37,116.43,116.24,116.29,77634.0,96.3272,96.3768,96.2195,96.2609,77634.0
2019-08-07 15:40:00,116.29,116.35,116.28,116.34,37717.0,96.2609,96.3106,96.2527,96.3023,37717.0
2019-08-07 15:50:00,116.34,116.44,116.33,116.35,122490.0,96.3023,96.3851,96.294,96.3106,122490.0
2019-08-08 09:30:00,116.2,116.2,116.11,116.13,45193.0,96.1864,96.1864,96.1119,96.1285,45193.0
2019-08-08 09:40:00,116.14,116.14,116.09,116.11,11607.0,96.1368,96.1368,96.0954,96.1119,11607.0
2019-08-08 09:50:00,116.12,116.26,116.11,116.16,33395.0,96.1202,96.2361,96.1119,96.1533,33395.0
2019-08-08 10:00:00,116.16,116.19,116.11,116.11,14139.0,96.1533,96.1782,96.1119,96.1119,14139.0
2019-08-08 10:10:00,116.11,116.2,116.11,116.19,12974.0,96.1119,96.1864,96.1119,96.1782,12974.0
2019-08-08 10:20:00,116.18,116.21,116.17,116.19,23438.0,96.1699,96.1947,96.1616,96.1782,23438.0
2019-08-08 10:30:00,116.2,116.26,116.19,116.21,36043.0,96.1864,96.2361,96.1782,96.1947,36043.0
2019-08-08 10:40:00,116.22,116.27,116.19,116.26,28003.0,96.203,96.2444,96.1782,96.2361,28003.0
2019-08-08 10:50:00,116.26,116.29,116.25,116.28,23479.0,96.2361,96.2609,96.2278,96.2527,23479.0
2019-08-08 11:00:00,116.28,116.34,116.28,116.32,19304.0,96.2527,96.3023,96.2527,96.2858,19304.0
2019-08-08 11:10:00,116.33,116.33,116.27,116.28,19297.0,96.294,96.294,96.2444,96.2527,19297.0
2019-08-08 11:20:00,116.28,116.29,116.25,116.27,22348.0,96.2527,96.2609,96.2278,96.2444,22348.0
2019-08-08 11:30:00,116.27,116.28,116.24,116.25,12237.0,96.2444,96.2527,96.2195,96.2278,12237.0
2019-08-08 11:40:00,116.26,116.31,116.25,116.28,32821.0,96.2361,96.2775,96.2278,96.2527,32821.0
2019-08-08 11:50:00,116.28,116.3,116.24,116.25,15719.0,96.2527,96.2692,96.2195,96.2278,15719.0
2019-08-08 12:00:00,116.24,116.24,116.2,116.21,16820.0,96.2195,96.2195,96.1864,96.1947,16820.0
2019-08-08 12:10:00,116.2,116.24,116.19,116.21,9852.0,96.1864,96.2195,96.1782,96.1947,9852.0
2019-08-08 12:20:00,116.22,116.24,116.2,116.2,5891.0,96.203,96.2195,96.1864,96.1864,5891.0
2019-08-08 12:30:00,116.21,116.22,116.15,116.15,12128.0,96.1947,96.203,96.145,96.145,12128.0
2019-08-08 12:40:00,116.14,116.15,116.11,116.11,8681.0,96.1368,96.145,96.1119,96.1119,8681.0
2019-08-08 12:50:00,116.11,116.11,116.08,116.1,7844.0,96.1119,96.1119,96.0871,96.1037,7844.0
2019-08-08 13:00:00,116.1,116.26,116.05,116.24,390723.0,96.1037,96.2361,96.0623,96.2195,390723.0
2019-08-08 13:10:00,116.24,116.25,116.19,116.24,22982.0,96.2195,96.2278,96.1782,96.2195,22982.0
2019-08-08 13:20:00,116.25,116.31,116.25,116.29,11803.0,96.2278,96.2775,96.2278,96.2609,11803.0
2019-08-08 13:30:00,116.28,116.33,116.27,116.29,8970.0,96.2527,96.294,96.2444,96.2609,8970.0
2019-08-08 13:40:00,116.3,116.35,116.28,116.35,22270.0,96.2692,96.3106,96.2527,96.3106,22270.0
2019-08-08 13:50:00,116.36,116.41,116.33,116.41,14443.0,96.3189,96.3603,96.294,96.3603,14443.0
2019-08-08 14:00:00,116.41,116.53,116.37,116.53,37686.0,96.3603,96.4596,96.3272,96.4596,37686.0
2019-08-08 14:10:00,116.53,116.53,116.42,116.49,26791.0,96.4596,96.4596,96.3685,96.4265,26791.0
2019-08-08 14:20:00,116.49,116.51,116.46,116.51,14475.0,96.4265,96.443,96.4017,96.443,14475.0
2019-08-08 14:30:00,116.49,116.59,116.45,116.59,12322.0,96.4265,96.5093,96.3934,96.5093,12322.0
2019-08-08 14:40:00,116.59,116.69,116.58,116.69,28191.0,96.5093,96.592,96.501,96.592,28191.0
2019-08-08 14:50:00,116.69,116.69,116.61,116.62,11813.0,96.592,96.592,96.5258,96.5341,11813.0
2019-08-08 15:00:00,116.63,116.65,116.57,116.63,10488.0,96.5424,96.5589,96.4927,96.5424,10488.0
2019-08-08 15:10:00,116.63,116.65,116.58,116.59,8546.0,96.5424,96.5589,96.501,96.5093,8546.0
2019-08-08 15:20:00,116.59,116.62,116.56,116.59,12193.0,96.5093,96.5341,96.4844,96.5093,12193.0
2019-08-08 15:30:00,116.59,116.6,116.55,116.58,20675.0,96.5093,96.5175,96.4762,96.501,20675.0
2019-08-08 15:40:00,116.57,116.58,116.55,116.58,11169.0,96.4927,96.501,96.4762,96.501,11169.0
2019-08-08 15:50:00,116.58,116.66,116.55,116.66,46276.0,96.501,96.5672,96.4762,96.5672,46276.0
2019-08-09 09:30:00,116.77,116.86,116.76,116.84,13510.0,96.6583,96.7328,96.65,96.7162,13510.0
2019-08-09 09:40:00,116.85,116.88,116.84,116.88,2584.0,96.7245,96.7493,96.7162,96.7493,2584.0
2019-08-09 09:50:00,116.87,116.89,116.81,116.83,23725.0,96.741,96.7576,96.6914,96.7079,23725.0
2019-08-09 10:00:00,116.84,116.87,116.75,116.86,25082.0,96.7162,96.741,96.6417,96.7328,25082.0
2019-08-09 10:10:00,116.87,116.87,116.83,116.86,8757.0,96.741,96.741,96.7079,96.7328,8757.0
2019-08-09 10:20:00,116.9,116.93,116.82,116.93,9503.0,96.7659,96.7907,96.6996,96.7907,9503.0
2019-08-09 10:30:00,116.95,116.99,116.9,116.92,11311.0,96.8073,96.8404,96.7659,96.7824,11311.0
2019-08-09 10:40:00,116.91,116.92,116.81,116.82,3180.0,96.7741,96.7824,96.6914,96.6996,3180.0
2019-08-09 10:50:00,116.8,116.8,116.76,116.79,11766.0,96.6831,96.6831,96.65,96.6748,11766.0
2019-08-09 11:00:00,116.78,116.81,116.77,116.81,3877.0,96.6665,96.6914,96.6583,96.6914,3877.0
2019-08-09 11:10:00,116.82,116.83,116.75,116.77,4590.0,96.6996,96.7079,96.6417,96.6583,4590.0
2019-08-09 11:20:00,116.78,116.89,116.76,116.89,10118.0,96.6665,96.7576,96.65,96.7576,10118.0
2019-08-09 11:30:00,116.88,116.89,116.79,116.84,14239.0,96.7493,96.7576,96.6748,96.7162,14239.0
2019-08-09 11:40:00,116.83,116.83,116.72,116.73,6539.0,96.7079,96.7079,96.6169,96.6251,6539.0
2019-08-09 11:50:00,116.74,116.8,116.72,116.79,12138.0,96.6334,96.6831,96.6169,96.6748,12138.0
2019-08-09 12:00:00,116.8,116.8,116.74,116.75,3165.0,96.6831,96.6831,96.6334,96.6417,3165.0
2019-08-09 12:10:00,116.75,116.79,116.73,116.78,7194.0,96.6417,96.6748,96.6251,96.6665,7194.0
2019-08-09 12:20:00,116.78,116.8,116.76,116.79,7417.0,96.6665,96.6831,96.65,96.6748,7417.0
2019-08-09 12:30:00,116.8,116.83,116.79,116.8,6656.0,96.6831,96.7079,96.6748,96.6831,6656.0
2019-08-09 12:40:00,116.8,116.81,116.77,116.77,4734.0,96.6831,96.6914,96.6583,96.6583,4734.0
2019-08-09 12:50:00,116.78,116.79,116.57,116.69,25082.0,96.6665,96.6748,96.4927,96.592,25082.0
2019-08-09 13:00:00,116.67,116.69,116.64,116.68,8506.0,96.5755,96.592,96.5507,96.5838,8506.0
2019-08-09 13:10:00,116.68,116.69,116.63,116.63,18687.0,96.5838,96.592,96.5424,96.5424,18687.0
2019-08-09 13:20:00,116.65,116.68,116.64,116.67,2950.0,96.5589,96.5838,96.5507,96.5755,2950.0
2019-08-09 13:30:00,116.67,116.71,116.67,116.68,2918.0,96.5755,96.6086,96.5755,96.5838,2918.0
2019-08-09 13:40:00,116.71,116.75,116.69,116.72,7019.0,96.6086,96.6417,96.592,96.6169,7019.0
2019-08-09 13:50:00,116.73,116.73,116.69,116.7,4181.0,96.6251,96.6251,96.592,96.6003,4181.0
2019-08-09 14:00:00,116.71,116.73,116.7,116.71,7388.0,96.6086,96.6251,96.6003,96.6086,7388.0
2019-08-09 14:10:00,116.71,116.72,116.69,116.69,3166.0,96.6086,96.6169,96.592,96.592,3166.0
2019-08-09 14:20:00,116.7,116.71,116.61,116.61,4328.0,96.6003,96.6086,96.5258,96.5258,4328.0
2019-08-09 14:30:00,116.61,116.65,116.59,116.6,24778.0,96.5258,96.5589,96.5093,96.5175,24778.0
2019-08-09 14:40:00,116.6,116.62,116.58,116.62,21661.0,96.5175,96.5341,96.501,96.5341,21661.0
2019-08-09 14:50:00,116.62,116.63,116.55,116.55,12629.0,96.5341,96.5424,96.4762,96.4762,12629.0
2019-08-09 15:00:00,116.56,116.56,116.49,116.5,4527.0,96.4844,96.4844,96.4265,96.4348,4527.0
2019-08-09 15:10:00,116.5,116.54,116.5,116.51,4967.0,96.4348,96.4679,96.4348,96.443,4967.0
2019-08-09 15:20:00,116.51,116.52,116.46,116.47,2168.0,96.443,96.4513,96.4017,96.4099,2168.0
2019-08-09 15:30:00,116.48,116.52,116.46,116.48,44417.0,96.4182,96.4513,96.4017,96.4182,44417.0
2019-08-09 15:40:00,116.48,116.5,116.47,116.49,79797.0,96.4182,96.4348,96.4099,96.4265,79797.0
2019-08-09 15:50:00,116.49,116.52,116.47,116.51,126053.0,96.4265,96.4513,96.4099,96.443,126053.0
2019-08-12 09:30:00,116.93,116.93,116.86,116.87,20225.0,96.7907,96.7907,96.7328,96.741,20225.0
2019-08-12 09:40:00,116.88,116.89,116.86,116.88,6728.0,96.7493,96.7576,96.7328,96.7493,6728.0
2019-08-12 09:50:00,116.89,116.92,116.87,116.87,6457.0,96.7576,96.7824,96.741,96.741,6457.0
2019-08-12 10:00:00,116.86,116.87,116.83,116.86,5556.0,96.7328,96.741,96.7079,96.7328,5556.0
2019-08-12 10:10:00,116.88,116.88,116.83,116.85,9335.0,96.7493,96.7493,96.7079,96.7245,9335.0
2019-08-12 10:20:00,116.86,116.86,116.79,116.79,3675.0,96.7328,96.7328,96.6748,96.6748,3675.0
2019-08-12 10:30:00,116.8,116.84,116.78,116.84,2824.0,96.6831,96.7162,96.6665,96.7162,2824.0
2019-08-12 10:40:00,116.84,116.91,116.84,116.88,6913.0,96.7162,96.7741,96.7162,96.7493,6913.0
2019-08-12 10:50:00,116.88,116.89,116.81,116.83,3412.0,96.7493,96.7576,96.6914,96.7079,3412.0
2019-08-12 11:00:00,116.83,116.87,116.83,116.84,4380.0,96.7079,96.741,96.7079,96.7162,4380.0
2019-08-12 11:10:00,116.86,116.9,116.85,116.86,9149.0,96.7328,96.7659,96.7245,96.7328,9149.0
2019-08-12 11:20:00,116.86,116.9,116.85,116.89,5783.0,96.7328,96.7659,96.7245,96.7576,5783.0
2019-08-12 11:30:00,116.89,116.9,116.87,116.89,4623.0,96.7576,96.7659,96.741,96.7576,4623.0
2019-08-12 11:40:00,116.89,116.9,116.88,116.88,3917.0,96.7576,96.7659,96.7493,96.7493,3917.0
2019-08-12 11:50:00,116.86,116.88,116.85,116.86,2065.0,96.7328,96.7493,96.7245,96.7328,2065.0
2019-08-12 12:00:00,116.87,116.9,116.86,116.88,8967.0,96.741,96.7659,96.7328,96.7493,8967.0
2019-08-12 12:10:00,116.88,116.9,116.86,116.88,19220.0,96.7493,96.7659,96.7328,96.7493,19220.0
2019-08-12 12:20:00,116.88,116.9,116.87,116.89,22559.0,96.7493,96.7659,96.741,96.7576,22559.0
2019-08-12 12:30:00,116.9,116.94,116.9,116.91,49697.0,96.7659,96.799,96.7659,96.7741,49697.0
2019-08-12 12:40:00,116.91,117.0,116.91,116.98,28909.0,96.7741,96.8486,96.7741,96.8321,28909.0
2019-08-12 12:50:00,116.98,117.02,116.98,117.02,7215.0,96.8321,96.8652,96.8321,96.8652,7215.0
2019-08-12 13:00:00,117.01,117.04,117.01,117.02,4537.0,96.8569,96.8818,96.8569,96.8652,4537.0
2019-08-12 13:10:00,117.02,117.06,117.02,117.04,12653.0,96.8652,96.8983,96.8652,96.8818,12653.0
2019-08-12 13:20:00,117.03,117.05,117.0,117.01,10074.0,96.8735,96.89,96.8486,96.8569,10074.0
2019-08-12 13:30:00,117.0,117.02,116.96,117.0,28612.0,96.8486,96.8652,96.8155,96.8486,28612.0
2019-08-12 13:40:00,116.99,117.0,116.93,116.94,11412.0,96.8404,96.8486,96.7907,96.799,11412.0
2019-08-12 13:50:00,116.93,116.98,116.93,116.96,9780.0,96.7907,96.8321,96.7907,96.8155,9780.0
2019-08-12 14:00:00,116.96,116.96,116.93,116.96,9640.0,96.8155,96.8155,96.7907,96.8155,9640.0
2019-08-12 14:10:00,116.95,116.97,116.94,116.94,7149.0,96.8073,96.8238,96.799,96.799,7149.0
2019-08-12 14:20:00,116.95,117.04,116.94,117.04,11336.0,96.8073,96.8818,96.799,96.8818,11336.0
2019-08-12 14:30:00,117.04,117.09,117.02,117.08,10598.0,96.8818,96.9231,96.8652,96.9149,10598.0
2019-08-12 14:40:00,117.09,117.16,117.09,117.12,7646.0,96.9231,96.9811,96.9231,96.948,7646.0
2019-08-12 14:50:00,117.12,117.12,117.05,117.06,7721.0,96.948,96.948,96.89,96.8983,7721.0
2019-08-12 15:00:00,117.06,117.06,117.01,117.04,12826.0,96.8983,96.8983,96.8569,96.8818,12826.0
2019-08-12 15:10:00,117.03,117.04,116.99,117.0,10077.0,96.8735,96.8818,96.8404,96.8486,10077.0
2019-08-12 15:20:00,117.01,117.01,116.96,116.98,14646.0,96.8569,96.8569,96.8155,96.8321,14646.0
2019-08-12 15:30:00,116.95,116.96,116.95,116.96,1324.0,96.8073,96.8155,96.8073,96.8155,1324.0
2019-08-12 15:40:00,116.95,116.98,116.95,116.96,2240.0,96.8073,96.8321,96.8073,96.8155,2240.0
2019-08-12 15:50:00,116.97,116.99,116.96,116.98,6866.0,96.8238,96.8404,96.8155,96.8321,6866.0
2019-08-13 09:30:00,117.2,117.23,117.04,117.07,13625.0,97.0142,97.039,96.8818,96.9066,13625.0
2019-08-13 09:40:00,117.08,117.17,116.87,116.91,54257.0,96.9149,96.9894,96.741,96.7741,54257.0
2019-08-13 09:50:00,116.89,117.0,116.85,116.9,38537.0,96.7576,96.8486,96.7245,96.7659,38537.0
2019-08-13 10:00:00,116.93,117.01,116.87,116.88,33923.0,96.7907,96.8569,96.741,96.7493,33923.0
2019-08-13 10:10:00,116.88,116.89,116.82,116.82,48190.0,96.7493,96.7576,96.6996,96.6996,48190.0
2019-08-13 10:20:00,116.81,116.85,116.73,116.74,62861.0,96.6914,96.7245,96.6251,96.6334,62861.0
2019-08-13 10:30:00,116.74,116.82,116.65,116.82,43878.0,96.6334,96.6996,96.5589,96.6996,43878.0
2019-08-13 10:40:00,116.82,116.93,116.79,116.91,36336.0,96.6996,96.7907,96.6748,96.7741,36336.0
2019-08-13 10:50:00,116.91,116.92,116.81,116.85,49819.0,96.7741,96.7824,96.6914,96.7245,49819.0
2019-08-13 11:00:00,116.86,116.93,116.85,116.86,17184.0,96.7328,96.7907,96.7245,96.7328,17184.0
2019-08-13 11:10:00,116.86,117.01,116.85,117.01,31093.0,96.7328,96.8569,96.7245,96.8569,31093.0
2019-08-13 11:20:00,117.01,117.03,116.86,116.9,119526.0,96.8569,96.8735,96.7328,96.7659,119526.0
2019-08-13 11:30:00,116.9,116.9,116.82,116.82,50399.0,96.7659,96.7659,96.6996,96.6996,50399.0
2019-08-13 11:40:00,116.82,116.85,116.8,116.83,26432.0,96.6996,96.7245,96.6831,96.7079,26432.0
2019-08-13 11:50:00,116.81,116.85,116.78,116.81,19163.0,96.6914,96.7245,96.6665,96.6914,19163.0
2019-08-13 12:00:00,116.82,116.84,116.79,116.83,21368.0,96.6996,96.7162,96.6748,96.7079,21368.0
2019-08-13 12:10:00,116.83,116.88,116.82,116.83,19471.0,96.7079,96.7493,96.6996,96.7079,19471.0
2019-08-13 12:20:00,116.82,116.82,116.73,116.77,26173.0,96.6996,96.6996,96.6251,96.6583,26173.0
2019-08-13 12:30:00,116.78,116.88,116.77,116.86,20662.0,96.6665,96.7493,96.6583,96.7328,20662.0
2019-08-13 12:40:00,116.86,116.87,116.84,116.87,15858.0,96.7328,96.741,96.7162,96.741,15858.0
2019-08-13 12:50:00,116.87,116.9,116.85,116.89,14116.0,96.741,96.7659,96.7245,96.7576,14116.0
2019-08-13 13:00:00,116.89,116.9,116.81,116.82,27918.0,96.7576,96.7659,96.6914,96.6996,27918.0
2019-08-13 13:10:00,116.83,116.96,116.8,116.91,88390.0,96.7079,96.8155,96.6831,96.7741,88390.0
2019-08-13 13:20:00,116.92,116.93,116.85,116.89,11895.0,96.7824,96.7907,96.7245,96.7576,11895.0
2019-08-13 13:30:00,116.89,116.92,116.84,116.92,28503.0,96.7576,96.7824,96.7162,96.7824,28503.0
2019-08-13 13:40:00,116.92,116.92,116.86,116.89,18486.0,96.7824,96.7824,96.7328,96.7576,18486.0
2019-08-13 13:50:00,116.89,116.89,116.82,116.84,29437.0,96.7576,96.7576,96.6996,96.7162,29437.0
2019-08-13 14:00:00,116.83,116.85,116.82,116.83,21364.0,96.7079,96.7245,96.6996,96.7079,21364.0
2019-08-13 14:10:00,116.84,116.86,116.79,116.79,6261.0,96.7162,96.7328,96.6748,96.6748,6261.0
2019-08-13 14:20:00,116.79,116.81,116.77,116.8,10540.0,96.6748,96.6914,96.6583,96.6831,10540.0
2019-08-13 14:30:00,116.79,116.82,116.78,116.78,11546.0,96.6748,96.6996,96.6665,96.6665,11546.0
2019-08-13 14:40:00,116.8,116.92,116.8,116.92,19342.0,96.6831,96.7824,96.6831,96.7824,19342.0
2019-08-13 14:50:00,116.95,116.97,116.94,116.95,21910.0,96.8073,96.8238,96.799,96.8073,21910.0
2019-08-13 15:00:00,116.97,117.02,116.93,116.93,13049.0,96.8238,96.8652,96.7907,96.7907,13049.0
2019-08-13 15:10:00,116.93,116.93,116.85,116.85,72064.0,96.7907,96.7907,96.7245,96.7245,72064.0
2019-08-13 15:20:00,116.85,116.87,116.84,116.85,16411.0,96.7245,96.741,96.7162,96.7245,16411.0
2019-08-13 15:30:00,116.84,116.86,116.82,116.83,16051.0,96.7162,96.7328,96.6996,96.7079,16051.0
2019-08-13 15:40:00,116.82,116.84,116.81,116.83,13384.0,96.6996,96.7162,96.6914,96.7079,13384.0
2019-08-13 15:50:00,116.84,116.84,116.77,116.78,39386.0,96.7162,96.7162,96.6583,96.6665,39386.0
2019-08-14 09:30:00,117.19,117.25,117.13,117.17,44079.0,97.0059,97.0556,96.9563,96.9894,44079.0
2019-08-14 09:40:00,117.13,117.23,117.11,117.2,27720.0,96.9563,97.039,96.9397,97.0142,27720.0
2019-08-14 09:50:00,117.19,117.2,117.06,117.06,39699.0,97.0059,97.0142,96.8983,96.8983,39699.0
2019-08-14 10:00:00,117.07,117.18,117.07,117.16,43182.0,96.9066,96.9976,96.9066,96.9811,43182.0
2019-08-14 10:10:00,117.17,117.18,117.15,117.18,25227.0,96.9894,96.9976,96.9728,96.9976,25227.0
2019-08-14 10:20:00,117.18,117.2,117.11,117.11,12986.0,96.9976,97.0142,96.9397,96.9397,12986.0
2019-08-14 10:30:00,117.11,117.14,117.09,117.12,6882.0,96.9397,96.9645,96.9231,96.948,6882.0
2019-08-14 10:40:00,117.13,117.15,117.07,117.11,14411.0,96.9563,96.9728,96.9066,96.9397,14411.0
2019-08-14 10:50:00,117.11,117.14,117.09,117.14,3517.0,96.9397,96.9645,96.9231,96.9645,3517.0
2019-08-14 11:00:00,117.15,117.17,117.07,117.08,15656.0,96.9728,96.9894,96.9066,96.9149,15656.0
2019-08-14 11:10:00,117.08,117.11,117.03,117.05,17693.0,96.9149,96.9397,96.8735,96.89,17693.0
2019-08-14 11:20:00,117.03,117.03,116.99,117.0,8289.0,96.8735,96.8735,96.8404,96.8486,8289.0
2019-08-14 11:30:00,117.01,117.02,116.98,117.0,7820.0,96.8569,96.8652,96.8321,96.8486,7820.0
2019-08-14 11:40:00,117.0,117.08,116.99,117.06,7686.0,96.8486,96.9149,96.8404,96.8983,7686.0
2019-08-14 11:50:00,117.05,117.09,117.03,117.08,8881.0,96.89,96.9231,96.8735,96.9149,8881.0
2019-08-14 12:00:00,117.1,117.17,117.09,117.17,4117.0,96.9314,96.9894,96.9231,96.9894,4117.0
2019-08-14 12:10:00,117.17,117.18,117.13,117.17,6692.0,96.9894,96.9976,96.9563,96.9894,6692.0
2019-08-14 12:20:00,117.17,117.17,117.13,117.14,2976.0,96.9894,96.9894,96.9563,96.9645,2976.0
2019-08-14 12:30:00,117.14,117.14,117.08,117.13,7941.0,96.9645,96.9645,96.9149,96.9563,7941.0
2019-08-14 12:40:00,117.13,117.16,117.12,117.14,5527.0,96.9563,96.9811,96.948,96.9645,5527.0
2019-08-14 12:50:00,117.14,117.16,117.14,117.16,3826.0,96.9645,96.9811,96.9645,96.9811,3826.0
2019-08-14 13:00:00,117.15,117.16,117.11,117.12,6326.0,96.9728,96.9811,96.9397,96.948,6326.0
2019-08-14 13:10:00,117.13,117.16,117.1,117.14,10854.0,96.9563,96.9811,96.9314,96.9645,10854.0
2019-08-14 13:20:00,117.13,117.13,117.07,117.08,6072.0,96.9563,96.9563,96.9066,96.9149,6072.0
2019-08-14 13:30:00,117.08,117.1,117.07,117.1,5474.0,96.9149,96.9314,96.9066,96.9314,5474.0
2019-08-14 13:40:00,117.11,117.12,117.1,117.12,4154.0,96.9397,96.948,96.9314,96.948,4154.0
2019-08-14 13:50:00,117.12,117.13,117.1,117.12,3628.0,96.948,96.9563,96.9314,96.948,3628.0
2019-08-14 14:00:00,117.11,117.15,117.08,117.15,19553.0,96.9397,96.9728,96.9149,96.9728,19553.0
2019-08-14 14:10:00,117.14,117.14,117.09,117.11,6406.0,96.9645,96.9645,96.9231,96.9397,6406.0
2019-08-14 14:20:00,117.11,117.14,117.1,117.13,5341.0,96.9397,96.9645,96.9314,96.9563,5341.0
2019-08-14 14:30:00,117.12,117.12,117.11,117.12,3650.0,96.948,96.948,96.9397,96.948,3650.0
2019-08-14 14:40:00,117.11,117.13,117.1,117.11,6012.0,96.9397,96.9563,96.9314,96.9397,6012.0
2019-08-14 14:50:00,117.12,117.13,117.1,117.13,6934.0,96.948,96.9563,96.9314,96.9563,6934.0
2019-08-14 15:00:00,117.12,117.12,116.95,116.97,26730.0,96.948,96.948,96.8073,96.8238,26730.0
2019-08-14 15:10:00,116.97,117.05,116.96,117.01,20396.0,96.8238,96.89,96.8155,96.8569,20396.0
2019-08-14 15:20:00,117.01,117.06,116.97,117.0,9304.0,96.8569,96.8983,96.8238,96.8486,9304.0
2019-08-14 15:30:00,117.0,117.04,116.99,117.03,12044.0,96.8486,96.8818,96.8404,96.8735,12044.0
2019-08-14 15:40:00,117.04,117.04,116.99,117.02,11537.0,96.8818,96.8818,96.8404,96.8652,11537.0
2019-08-14 15:50:00,117.02,117.06,116.97,117.06,38544.0,96.8652,96.8983,96.8238,96.8983,38544.0
2019-08-15 09:30:00,117.19,117.21,117.09,117.2,20560.0,97.0059,97.0225,96.9231,97.0142,20560.0
2019-08-15 09:40:00,117.2,117.25,117.11,117.13,18981.0,97.0142,97.0556,96.9397,96.9563,18981.0
2019-08-15 09:50:00,117.14,117.16,117.1,117.12,5977.0,96.9645,96.9811,96.9314,96.948,5977.0
2019-08-15 10:00:00,117.09,117.09,117.03,117.07,3758.0,96.9231,96.9231,96.8735,96.9066,3758.0
2019-08-15 10:10:00,117.09,117.17,117.08,117.16,6831.0,96.9231,96.9894,96.9149,96.9811,6831.0
2019-08-15 10:20:00,117.17,117.17,117.1,117.16,14987.0,96.9894,96.9894,96.9314,96.9811,14987.0
2019-08-15 10:30:00,117.18,117.21,117.15,117.2,9727.0,96.9976,97.0225,96.9728,97.0142,9727.0
2019-08-15 10:40:00,117.22,117.22,117.16,117.18,8902.0,97.0308,97.0308,96.9811,96.9976,8902.0
2019-08-15 10:50:00,117.18,117.25,117.15,117.25,9390.0,96.9976,97.0556,96.9728,97.0556,9390.0
2019-08-15 11:00:00,117.3,117.33,117.28,117.3,7623.0,97.097,97.1218,97.0804,97.097,7623.0
2019-08-15 11:10:00,117.29,117.32,117.27,117.28,4924.0,97.0887,97.1135,97.0721,97.0804,4924.0
2019-08-15 11:20:00,117.29,117.35,117.25,117.27,15358.0,97.0887,97.1384,97.0556,97.0721,15358.0
2019-08-15 11:30:00,117.26,117.27,117.21,117.22,5617.0,97.0639,97.0721,97.0225,97.0308,5617.0
2019-08-15 11:40:00,117.23,117.34,117.22,117.33,14218.0,97.039,97.1301,97.0308,97.1218,14218.0
2019-08-15 11:50:00,117.34,117.34,117.3,117.32,50125.0,97.1301,97.1301,97.097,97.1135,50125.0
2019-08-15 12:00:00,117.32,117.38,117.32,117.37,3958.0,97.1135,97.1632,97.1135,97.1549,3958.0
2019-08-15 12:10:00,117.38,117.45,117.38,117.41,3311.0,97.1632,97.2211,97.1632,97.188,3311.0
2019-08-15 12:20:00,117.39,117.47,117.37,117.47,72420.0,97.1715,97.2377,97.1549,97.2377,72420.0
2019-08-15 12:30:00,117.46,117.52,117.45,117.51,72763.0,97.2294,97.2791,97.2211,97.2708,72763.0
2019-08-15 12:40:00,117.5,117.53,117.48,117.51,12725.0,97.2625,97.2874,97.246,97.2708,12725.0
2019-08-15 12:50:00,117.51,117.54,117.49,117.5,4402.0,97.2708,97.2956,97.2543,97.2625,4402.0
2019-08-15 13:00:00,117.5,117.5,117.47,117.47,13523.0,97.2625,97.2625,97.2377,97.2377,13523.0
2019-08-15 13:10:00,117.47,117.5,117.47,117.49,7455.0,97.2377,97.2625,97.2377,97.2543,7455.0
2019-08-15 13:20:00,117.48,117.52,117.48,117.49,8810.0,97.246,97.2791,97.246,97.2543,8810.0
2019-08-15 13:30:00,117.46,117.51,117.45,117.48,3995.0,97.2294,97.2708,97.2211,97.246,3995.0
2019-08-15 13:40:00,117.48,117.64,117.47,117.63,9910.0,97.246,97.3784,97.2377,97.3701,9910.0
2019-08-15 13:50:00,117.63,117.79,117.53,117.54,28055.0,97.3701,97.5026,97.2874,97.2956,28055.0
2019-08-15 14:00:00,117.54,117.61,117.46,117.49,10940.0,97.2956,97.3536,97.2294,97.2543,10940.0
2019-08-15 14:10:00,117.49,117.5,117.42,117.5,19554.0,97.2543,97.2625,97.1963,97.2625,19554.0
2019-08-15 14:20:00,117.5,117.5,117.38,117.41,13381.0,97.2625,97.2625,97.1632,97.188,13381.0
2019-08-15 14:30:00,117.48,117.52,117.43,117.43,14573.0,97.246,97.2791,97.2046,97.2046,14573.0
2019-08-15 14:40:00,117.43,117.44,117.28,117.31,50030.0,97.2046,97.2129,97.0804,97.1053,50030.0
2019-08-15 14:50:00,117.34,117.39,117.32,117.39,6315.0,97.1301,97.1715,97.1135,97.1715,6315.0
2019-08-15 15:00:00,117.38,117.38,117.29,117.33,7686.0,97.1632,97.1632,97.0887,97.1218,7686.0
2019-08-15 15:10:00,117.31,117.37,117.31,117.33,8475.0,97.1053,97.1549,97.1053,97.1218,8475.0
2019-08-15 15:20:00,117.36,117.41,117.34,117.4,7203.0,97.1466,97.188,97.1301,97.1798,7203.0
2019-08-15 15:30:00,117.4,117.44,117.35,117.43,24588.0,97.1798,97.2129,97.1384,97.2046,24588.0
2019-08-15 15:40:00,117.44,117.51,117.44,117.49,7127.0,97.2129,97.2708,97.2129,97.2543,7127.0
2019-08-15 15:50:00,117.5,117.55,117.49,117.55,33394.0,97.2625,97.3039,97.2543,97.3039,33394.0
2019-08-16 09:30:00,117.23,117.24,117.16,117.2,27307.0,97.039,97.0473,96.9811,97.0142,27307.0
2019-08-16 09:40:00,117.23,117.24,117.19,117.19,4583.0,97.039,97.0473,97.0059,97.0059,4583.0
2019-08-16 09:50:00,117.21,117.28,117.2,117.28,3274.0,97.0225,97.0804,97.0142,97.0804,3274.0
2019-08-16 10:00:00,117.29,117.3,117.24,117.26,7152.0,97.0887,97.097,97.0473,97.0639,7152.0
2019-08-16 10:10:00,117.28,117.3,117.23,117.29,8760.0,97.0804,97.097,97.039,97.0887,8760.0
2019-08-16 10:20:00,117.3,117.3,117.12,117.2,55006.0,97.097,97.097,96.948,97.0142,55006.0
2019-08-16 10:30:00,117.2,117.21,116.98,116.99,24335.0,97.0142,97.0225,96.8321,96.8404,24335.0
2019-08-16 10:40:00,116.99,117.02,116.95,116.99,23506.0,96.8404,96.8652,96.8073,96.8404,23506.0
2019-08-16 10:50:00,117.0,117.06,116.96,117.03,15576.0,96.8486,96.8983,96.8155,96.8735,15576.0
2019-08-16 11:00:00,117.05,117.1,117.02,117.09,5140.0,96.89,96.9314,96.8652,96.9231,5140.0
2019-08-16 11:10:00,117.09,117.15,117.08,117.15,9129.0,96.9231,96.9728,96.9149,96.9728,9129.0
2019-08-16 11:20:00,117.16,117.19,117.11,117.17,14050.0,96.9811,97.0059,96.9397,96.9894,14050.0
2019-08-16 11:30:00,117.17,117.17,117.12,117.16,23799.0,96.9894,96.9894,96.948,96.9811,23799.0
2019-08-16 11:40:00,117.15,117.18,117.13,117.17,10184.0,96.9728,96.9976,96.9563,96.9894,10184.0
2019-08-16 11:50:00,117.17,117.17,117.12,117.14,7735.0,96.9894,96.9894,96.948,96.9645,7735.0
2019-08-16 12:00:00,117.14,117.21,117.13,117.2,4067.0,96.9645,97.0225,96.9563,97.0142,4067.0
2019-08-16 12:10:00,117.21,117.26,117.2,117.21,5422.0,97.0225,97.0639,97.0142,97.0225,5422.0
2019-08-16 12:20:00,117.21,117.21,117.15,117.16,7789.0,97.0225,97.0225,96.9728,96.9811,7789.0
2019-08-16 12:30:00,117.16,117.19,117.15,117.16,8264.0,96.9811,97.0059,96.9728,96.9811,8264.0
2019-08-16 12:40:00,117.17,117.23,117.17,117.23,9837.0,96.9894,97.039,96.9894,97.039,9837.0
2019-08-16 12:50:00,117.22,117.23,117.2,117.22,4989.0,97.0308,97.039,97.0142,97.0308,4989.0
2019-08-16 13:00:00,117.22,117.23,117.19,117.2,5931.0,97.0308,97.039,97.0059,97.0142,5931.0
2019-08-16 13:10:00,117.21,117.26,117.19,117.23,6641.0,97.0225,97.0639,97.0059,97.039,6641.0
2019-08-16 13:20:00,117.23,117.27,117.22,117.22,3855.0,97.039,97.0721,97.0308,97.0308,3855.0
2019-08-16 13:30:00,117.23,117.24,117.2,117.21,2744.0,97.039,97.0473,97.0142,97.0225,2744.0
2019-08-16 13:40:00,117.21,117.28,117.19,117.26,6036.0,97.0225,97.0804,97.0059,97.0639,6036.0
2019-08-16 13:50:00,117.29,117.29,117.2,117.21,10090.0,97.0887,97.0887,97.0142,97.0225,10090.0
2019-08-16 14:00:00,117.21,117.23,117.2,117.2,6734.0,97.0225,97.039,97.0142,97.0142,6734.0
2019-08-16 14:10:00,117.2,117.22,117.19,117.2,5828.0,97.0142,97.0308,97.0059,97.0142,5828.0
2019-08-16 14:20:00,117.2,117.25,117.2,117.21,10135.0,97.0142,97.0556,97.0142,97.0225,10135.0
2019-08-16 14:30:00,117.22,117.28,117.22,117.27,10684.0,97.0308,97.0804,97.0308,97.0721,10684.0
2019-08-16 14:40:00,117.26,117.27,117.24,117.25,3771.0,97.0639,97.0721,97.0473,97.0556,3771.0
2019-08-16 14:50:00,117.26,117.28,117.25,117.28,4071.0,97.0639,97.0804,97.0556,97.0804,4071.0
2019-08-16 15:00:00,117.26,117.26,117.21,117.25,2968.0,97.0639,97.0639,97.0225,97.0556,2968.0
2019-08-16 15:10:00,117.24,117.25,117.17,117.19,18646.0,97.0473,97.0556,96.9894,97.0059,18646.0
2019-08-16 15:20:00,117.19,117.2,117.15,117.15,7004.0,97.0059,97.0142,96.9728,96.9728,7004.0
2019-08-16 15:30:00,117.15,117.17,117.11,117.14,15751.0,96.9728,96.9894,96.9397,96.9645,15751.0
2019-08-16 15:40:00,117.15,117.2,117.14,117.2,7605.0,96.9728,97.0142,96.9645,97.0142,7605.0
2019-08-16 15:50:00,117.2,117.21,117.14,117.21,32054.0,97.0142,97.0225,96.9645,97.0225,32054.0
2019-08-19 09:30:00,116.72,116.79,116.72,116.76,21405.0,96.6169,96.6748,96.6169,96.65,21405.0
2019-08-19 09:40:00,116.77,116.8,116.74,116.78,63082.0,96.6583,96.6831,96.6334,96.6665,63082.0
2019-08-19 09:50:00,116.79,116.88,116.78,116.88,4964.0,96.6748,96.7493,96.6665,96.7493,4964.0
2019-08-19 10:00:00,116.87,116.92,116.87,116.92,14073.0,96.741,96.7824,96.741,96.7824,14073.0
2019-08-19 10:10:00,116.92,116.94,116.9,116.93,9546.0,96.7824,96.799,96.7659,96.7907,9546.0
2019-08-19 10:20:00,116.93,116.96,116.93,116.95,9458.0,96.7907,96.8155,96.7907,96.8073,9458.0
2019-08-19 10:30:00,116.95,116.99,116.88,116.89,15942.0,96.8073,96.8404,96.7493,96.7576,15942.0
2019-08-19 10:40:00,116.89,116.93,116.88,116.89,12993.0,96.7576,96.7907,96.7493,96.7576,12993.0
2019-08-19 10:50:00,116.91,116.92,116.88,116.88,7610.0,96.7741,96.7824,96.7493,96.7493,7610.0
2019-08-19 11:00:00,116.89,116.93,116.86,116.93,89441.0,96.7576,96.7907,96.7328,96.7907,89441.0
2019-08-19 11:10:00,116.93,116.95,116.9,116.93,13193.0,96.7907,96.8073,96.7659,96.7907,13193.0
2019-08-19 11:20:00,116.93,116.95,116.91,116.93,13323.0,96.7907,96.8073,96.7741,96.7907,13323.0
2019-08-19 11:30:00,116.93,116.95,116.93,116.93,13690.0,96.7907,96.8073,96.7907,96.7907,13690.0
2019-08-19 11:40:00,116.95,117.0,116.95,117.0,10771.0,96.8073,96.8486,96.8073,96.8486,10771.0
2019-08-19 11:50:00,116.99,117.01,116.98,116.98,7180.0,96.8404,96.8569,96.8321,96.8321,7180.0
2019-08-19 12:00:00,116.99,117.02,116.97,116.98,5413.0,96.8404,96.8652,96.8238,96.8321,5413.0
2019-08-19 12:10:00,116.98,116.98,116.96,116.97,3416.0,96.8321,96.8321,96.8155,96.8238,3416.0
2019-08-19 12:20:00,116.96,116.97,116.92,116.93,5474.0,96.8155,96.8238,96.7824,96.7907,5474.0
2019-08-19 12:30:00,116.93,116.96,116.92,116.95,15749.0,96.7907,96.8155,96.7824,96.8073,15749.0
2019-08-19 12:40:00,116.96,116.96,116.91,116.92,17199.0,96.8155,96.8155,96.7741,96.7824,17199.0
2019-08-19 12:50:00,116.91,116.94,116.9,116.91,2525.0,96.7741,96.799,96.7659,96.7741,2525.0
2019-08-19 13:00:00,116.9,116.93,116.9,116.9,10741.0,96.7659,96.7907,96.7659,96.7659,10741.0
2019-08-19 13:10:00,116.9,116.92,116.9,116.9,9438.0,96.7659,96.7824,96.7659,96.7659,9438.0
2019-08-19 13:20:00,116.9,116.92,116.88,116.89,7567.0,96.7659,96.7824,96.7493,96.7576,7567.0
2019-08-19 13:30:00,116.91,116.93,116.9,116.92,2889.0,96.7741,96.7907,96.7659,96.7824,2889.0
2019-08-19 13:40:00,116.92,116.92,116.91,116.91,2932.0,96.7824,96.7824,96.7741,96.7741,2932.0
2019-08-19 13:50:00,116.92,116.96,116.91,116.92,5026.0,96.7824,96.8155,96.7741,96.7824,5026.0
2019-08-19 14:00:00,116.91,116.94,116.9,116.94,6784.0,96.7741,96.799,96.7659,96.799,6784.0
2019-08-19 14:10:00,116.93,116.95,116.91,116.91,7645.0,96.7907,96.8073,96.7741,96.7741,7645.0
2019-08-19 14:20:00,116.91,116.92,116.88,116.89,8438.0,96.7741,96.7824,96.7493,96.7576,8438.0
2019-08-19 14:30:00,116.89,116.89,116.83,116.87,8037.0,96.7576,96.7576,96.7079,96.741,8037.0
2019-08-19 14:40:00,116.88,116.91,116.84,116.85,9234.0,96.7493,96.7741,96.7162,96.7245,9234.0
2019-08-19 14:50:00,116.84,116.89,116.84,116.88,25069.0,96.7162,96.7576,96.7162,96.7493,25069.0
2019-08-19 15:00:00,116.86,116.86,116.82,116.82,6668.0,96.7328,96.7328,96.6996,96.6996,6668.0
2019-08-19 15:10:00,116.83,116.87,116.82,116.86,7084.0,96.7079,96.741,96.6996,96.7328,7084.0
2019-08-19 15:20:00,116.87,116.87,116.83,116.86,10598.0,96.741,96.741,96.7079,96.7328,10598.0
2019-08-19 15:30:00,116.86,116.86,116.8,116.8,12050.0,96.7328,96.7328,96.6831,96.6831,12050.0
2019-08-19 15:40:00,116.81,116.81,116.77,116.79,11970.0,96.6914,96.6914,96.6583,96.6748,11970.0
2019-08-19 15:50:00,116.78,116.79,116.76,116.76,22026.0,96.6665,96.6748,96.65,96.65,22026.0
2019-08-20 09:30:00,117.06,117.1,117.03,117.09,23700.0,96.8983,96.9314,96.8735,96.9231,23700.0
2019-08-20 09:40:00,117.11,117.14,117.08,117.13,10489.0,96.9397,96.9645,96.9149,96.9563,10489.0
2019-08-20 09:50:00,117.12,117.12,116.98,117.0,10522.0,96.948,96.948,96.8321,96.8486,10522.0
2019-08-20 10:00:00,117.01,117.04,116.98,116.99,3874.0,96.8569,96.8818,96.8321,96.8404,3874.0
2019-08-20 10:10:00,117.01,117.01,116.96,116.97,44021.0,96.8569,96.8569,96.8155,96.8238,44021.0
2019-08-20 10:20:00,116.97,117.0,116.95,116.98,6640.0,96.8238,96.8486,96.8073,96.8321,6640.0
2019-08-20 10:30:00,117.0,117.02,116.96,117.02,9534.0,96.8486,96.8652,96.8155,96.8652,9534.0
2019-08-20 10:40:00,117.02,117.07,117.02,117.07,2346.0,96.8652,96.9066,96.8652,96.9066,2346.0
2019-08-20 10:50:00,117.06,117.1,117.04,117.05,20627.0,96.8983,96.9314,96.8818,96.89,20627.0
2019-08-20 11:00:00,117.06,117.1,117.05,117.08,8859.0,96.8983,96.9314,96.89,96.9149,8859.0
2019-08-20 11:10:00,117.07,117.11,117.05,117.09,12267.0,96.9066,96.9397,96.89,96.9231,12267.0
2019-08-20 11:20:00,117.08,117.1,117.04,117.07,8633.0,96.9149,96.9314,96.8818,96.9066,8633.0
2019-08-20 11:30:00,117.07,117.1,117.06,117.09,16581.0,96.9066,96.9314,96.8983,96.9231,16581.0
2019-08-20 11:40:00,117.11,117.11,117.08,117.08,3732.0,96.9397,96.9397,96.9149,96.9149,3732.0
2019-08-20 11:50:00,117.09,117.1,117.07,117.08,7824.0,96.9231,96.9314,96.9066,96.9149,7824.0
2019-08-20 12:00:00,117.07,117.11,117.06,117.1,12995.0,96.9066,96.9397,96.8983,96.9314,12995.0
2019-08-20 12:10:00,117.09,117.1,117.07,117.09,4809.0,96.9231,96.9314,96.9066,96.9231,4809.0
2019-08-20 12:20:00,117.08,117.09,117.06,117.09,7041.0,96.9149,96.9231,96.8983,96.9231,7041.0
2019-08-20 12:30:00,117.08,117.09,117.06,117.08,7565.0,96.9149,96.9231,96.8983,96.9149,7565.0
2019-08-20 12:40:00,117.08,117.08,117.04,117.05,4019.0,96.9149,96.9149,96.8818,96.89,4019.0
2019-08-20 12:50:00,117.04,117.05,117.03,117.04,5699.0,96.8818,96.89,96.8735,96.8818,5699.0
2019-08-20 13:00:00,117.05,117.05,117.02,117.03,15230.0,96.89,96.89,96.8652,96.8735,15230.0
2019-08-20 13:10:00,117.01,117.04,116.99,117.04,2100.0,96.8569,96.8818,96.8404,96.8818,2100.0
2019-08-20 13:20:00,117.04,117.05,117.01,117.01,7120.0,96.8818,96.89,96.8569,96.8569,7120.0
2019-08-20 13:30:00,117.02,117.05,117.01,117.04,8765.0,96.8652,96.89,96.8569,96.8818,8765.0
2019-08-20 13:40:00,117.02,117.03,116.96,116.96,3596.0,96.8652,96.8735,96.8155,96.8155,3596.0
2019-08-20 13:50:00,116.95,117.0,116.95,116.99,7675.0,96.8073,96.8486,96.8073,96.8404,7675.0
2019-08-20 14:00:00,116.98,117.0,116.96,116.98,6665.0,96.8321,96.8486,96.8155,96.8321,6665.0
2019-08-20 14:10:00,116.98,116.99,116.92,116.93,10958.0,96.8321,96.8404,96.7824,96.7907,10958.0
2019-08-20 14:20:00,116.94,116.96,116.92,116.96,94196.0,96.799,96.8155,96.7824,96.8155,94196.0
2019-08-20 14:30:00,116.96,116.96,116.94,116.94,4812.0,96.8155,96.8155,96.799,96.799,4812.0
2019-08-20 14:40:00,116.95,116.97,116.94,116.97,10194.0,96.8073,96.8238,96.799,96.8238,10194.0
2019-08-20 14:50:00,116.96,116.97,116.9,116.93,7009.0,96.8155,96.8238,96.7659,96.7907,7009.0
2019-08-20 15:00:00,116.94,117.0,116.92,116.99,5720.0,96.799,96.8486,96.7824,96.8404,5720.0
2019-08-20 15:10:00,117.0,117.0,116.97,116.98,16131.0,96.8486,96.8486,96.8238,96.8321,16131.0
2019-08-20 15:20:00,116.97,116.98,116.94,116.96,33218.0,96.8238,96.8321,96.799,96.8155,33218.0
2019-08-20 15:30:00,116.95,116.96,116.92,116.95,10607.0,96.8073,96.8155,96.7824,96.8073,10607.0
2019-08-20 15:40:00,116.95,116.95,116.93,116.95,15818.0,96.8073,96.8073,96.7907,96.8073,15818.0
2019-08-20 15:50:00,116.95,116.96,116.92,116.94,47170.0,96.8073,96.8155,96.7824,96.799,47170.0
2019-08-21 09:30:00,116.81,116.81,116.75,116.77,19893.0,96.6914,96.6914,96.6417,96.6583,19893.0
2019-08-21 09:40:00,116.77,116.81,116.76,116.81,10351.0,96.6583,96.6914,96.65,96.6914,10351.0
2019-08-21 09:50:00,116.81,116.88,116.8,116.87,10976.0,96.6914,96.7493,96.6831,96.741,10976.0
2019-08-21 10:00:00,116.87,116.87,116.83,116.83,18352.0,96.741,96.741,96.7079,96.7079,18352.0
2019-08-21 10:10:00,116.83,116.87,116.81,116.86,18889.0,96.7079,96.741,96.6914,96.7328,18889.0
2019-08-21 10:20:00,116.86,116.87,116.85,116.87,10510.0,96.7328,96.741,96.7245,96.741,10510.0
2019-08-21 10:30:00,116.87,116.9,116.86,116.89,12991.0,96.741,96.7659,96.7328,96.7576,12991.0
2019-08-21 10:40:00,116.89,116.91,116.88,116.88,13073.0,96.7576,96.7741,96.7493,96.7493,13073.0
2019-08-21 10:50:00,116.89,116.89,116.87,116.88,21481.0,96.7576,96.7576,96.741,96.7493,21481.0
2019-08-21 11:00:00,116.88,116.91,116.87,116.89,49619.0,96.7493,96.7741,96.741,96.7576,49619.0
2019-08-21 11:10:00,116.9,116.91,116.88,116.89,23766.0,96.7659,96.7741,96.7493,96.7576,23766.0
2019-08-21 11:20:00,116.89,116.92,116.86,116.91,27323.0,96.7576,96.7824,96.7328,96.7741,27323.0
2019-08-21 11:30:00,116.91,116.96,116.91,116.96,7905.0,96.7741,96.8155,96.7741,96.8155,7905.0
2019-08-21 11:40:00,116.96,117.03,116.95,117.02,10773.0,96.8155,96.8735,96.8073,96.8652,10773.0
2019-08-21 11:50:00,117.02,117.04,116.91,116.92,67293.0,96.8652,96.8818,96.7741,96.7824,67293.0
2019-08-21 12:00:00,116.92,116.98,116.9,116.97,16762.0,96.7824,96.8321,96.7659,96.8238,16762.0
2019-08-21 12:10:00,116.98,117.0,116.95,117.0,7092.0,96.8321,96.8486,96.8073,96.8486,7092.0
2019-08-21 12:20:00,116.99,117.02,116.99,117.01,4723.0,96.8404,96.8652,96.8404,96.8569,4723.0
2019-08-21 12:30:00,117.02,117.07,117.01,117.06,21685.0,96.8652,96.9066,96.8569,96.8983,21685.0
2019-08-21 12:40:00,117.07,117.11,117.07,117.09,2876.0,96.9066,96.9397,96.9066,96.9231,2876.0
2019-08-21 12:50:00,117.08,117.09,117.05,117.08,3691.0,96.9149,96.9231,96.89,96.9149,3691.0
2019-08-21 13:00:00,117.08,117.12,117.07,117.1,7810.0,96.9149,96.948,96.9066,96.9314,7810.0
2019-08-21 13:10:00,117.11,117.12,117.09,117.12,6293.0,96.9397,96.948,96.9231,96.948,6293.0
2019-08-21 13:20:00,117.12,117.14,117.12,117.14,1859.0,96.948,96.9645,96.948,96.9645,1859.0
2019-08-21 13:30:00,117.13,117.14,117.11,117.12,6686.0,96.9563,96.9645,96.9397,96.948,6686.0
2019-08-21 13:40:00,117.12,117.17,117.12,117.17,18704.0,96.948,96.9894,96.948,96.9894,18704.0
2019-08-21 13:50:00,117.17,117.18,117.12,117.13,27011.0,96.9894,96.9976,96.948,96.9563,27011.0
2019-08-21 14:00:00,117.13,117.22,117.08,117.17,77411.0,96.9563,97.0308,96.9149,96.9894,77411.0
2019-08-21 14:10:00,117.16,117.26,117.14,117.16,18499.0,96.9811,97.0639,96.9645,96.9811,18499.0
2019-08-21 14:20:00,117.16,117.17,117.02,117.03,14775.0,96.9811,96.9894,96.8652,96.8735,14775.0
2019-08-21 14:30:00,117.02,117.02,116.95,117.01,21767.0,96.8652,96.8652,96.8073,96.8569,21767.0
2019-08-21 14:40:00,116.99,116.99,116.93,116.98,3454.0,96.8404,96.8404,96.7907,96.8321,3454.0
2019-08-21 14:50:00,116.98,116.99,116.88,116.9,15438.0,96.8321,96.8404,96.7493,96.7659,15438.0
2019-08-21 15:00:00,116.9,116.9,116.85,116.85,4874.0,96.7659,96.7659,96.7245,96.7245,4874.0
2019-08-21 15:10:00,116.87,116.87,116.8,116.8,12578.0,96.741,96.741,96.6831,96.6831,12578.0
2019-08-21 15:20:00,116.77,116.78,116.74,116.75,28505.0,96.6583,96.6665,96.6334,96.6417,28505.0
2019-08-21 15:30:00,116.75,116.84,116.72,116.84,134854.0,96.6417,96.7162,96.6169,96.7162,134854.0
2019-08-21 15:40:00,116.84,116.87,116.82,116.84,24460.0,96.7162,96.741,96.6996,96.7162,24460.0
2019-08-21 15:50:00,116.84,116.85,116.77,116.81,31416.0,96.7162,96.7245,96.6583,96.6914,31416.0
2019-08-22 09:30:00,116.7,116.72,116.66,116.71,36376.0,96.6003,96.6169,96.5672,96.6086,36376.0
2019-08-22 09:40:00,116.72,116.9,116.71,116.89,13294.0,96.6169,96.7659,96.6086,96.7576,13294.0
2019-08-22 09:50:00,116.9,116.92,116.8,116.8,8047.0,96.7659,96.7824,96.6831,96.6831,8047.0
2019-08-22 10:00:00,116.82,116.87,116.77,116.78,5748.0,96.6996,96.741,96.6583,96.6665,5748.0
2019-08-22 10:10:00,116.79,116.82,116.68,116.68,23072.0,96.6748,96.6996,96.5838,96.5838,23072.0
2019-08-22 10:20:00,116.69,116.75,116.67,116.74,8584.0,96.592,96.6417,96.5755,96.6334,8584.0
2019-08-22 10:30:00,116.76,116.8,116.72,116.73,58410.0,96.65,96.6831,96.6169,96.6251,58410.0
2019-08-22 10:40:00,116.73,116.73,116.66,116.66,3828.0,96.6251,96.6251,96.5672,96.5672,3828.0
2019-08-22 10:50:00,116.64,116.69,116.64,116.69,3698.0,96.5507,96.592,96.5507,96.592,3698.0
2019-08-22 11:00:00,116.67,116.7,116.65,116.68,4829.0,96.5755,96.6003,96.5589,96.5838,4829.0
2019-08-22 11:10:00,116.69,116.7,116.66,116.66,14235.0,96.592,96.6003,96.5672,96.5672,14235.0
2019-08-22 11:20:00,116.66,116.67,116.59,116.61,6576.0,96.5672,96.5755,96.5093,96.5258,6576.0
2019-08-22 11:30:00,116.61,116.61,116.58,116.59,5901.0,96.5258,96.5258,96.501,96.5093,5901.0
2019-08-22 11:40:00,116.59,116.61,116.58,116.6,9419.0,96.5093,96.5258,96.501,96.5175,9419.0
2019-08-22 11:50:00,116.6,116.6,116.54,116.55,5369.0,96.5175,96.5175,96.4679,96.4762,5369.0
2019-08-22 12:00:00,116.55,116.55,116.5,116.5,22221.0,96.4762,96.4762,96.4348,96.4348,22221.0
2019-08-22 12:10:00,116.45,116.46,116.43,116.45,5700.0,96.3934,96.4017,96.3768,96.3934,5700.0
2019-08-22 12:20:00,116.44,116.45,116.41,116.42,1947.0,96.3851,96.3934,96.3603,96.3685,1947.0
2019-08-22 12:30:00,116.42,116.45,116.41,116.43,5225.0,96.3685,96.3934,96.3603,96.3768,5225.0
2019-08-22 12:40:00,116.44,116.44,116.39,116.41,5473.0,96.3851,96.3851,96.3437,96.3603,5473.0
2019-08-22 12:50:00,116.41,116.44,116.4,116.43,4284.0,96.3603,96.3851,96.352,96.3768,4284.0
2019-08-22 13:00:00,116.44,116.76,116.44,116.74,59268.0,96.3851,96.65,96.3851,96.6334,59268.0
2019-08-22 13:10:00,116.74,116.77,116.68,116.7,44068.0,96.6334,96.6583,96.5838,96.6003,44068.0
2019-08-22 13:20:00,116.71,116.75,116.69,116.74,70301.0,96.6086,96.6417,96.592,96.6334,70301.0
2019-08-22 13:30:00,116.73,116.75,116.69,116.7,128970.0,96.6251,96.6417,96.592,96.6003,128970.0
2019-08-22 13:40:00,116.7,116.72,116.69,116.71,58560.0,96.6003,96.6169,96.592,96.6086,58560.0
2019-08-22 13:50:00,116.73,116.73,116.68,116.68,22628.0,96.6251,96.6251,96.5838,96.5838,22628.0
2019-08-22 14:00:00,116.7,116.71,116.67,116.69,25606.0,96.6003,96.6086,96.5755,96.592,25606.0
2019-08-22 14:10:00,116.69,116.69,116.63,116.64,23911.0,96.592,96.592,96.5424,96.5507,23911.0
2019-08-22 14:20:00,116.65,116.7,116.64,116.7,25961.0,96.5589,96.6003,96.5507,96.6003,25961.0
2019-08-22 14:30:00,116.7,116.72,116.68,116.71,20970.0,96.6003,96.6169,96.5838,96.6086,20970.0
2019-08-22 14:40:00,116.71,116.71,116.65,116.68,37797.0,96.6086,96.6086,96.5589,96.5838,37797.0
2019-08-22 14:50:00,116.68,116.69,116.62,116.62,9875.0,96.5838,96.592,96.5341,96.5341,9875.0
2019-08-22 15:00:00,116.61,116.64,116.6,116.61,20790.0,96.5258,96.5507,96.5175,96.5258,20790.0
2019-08-22 15:10:00,116.61,116.66,116.61,116.62,4777.0,96.5258,96.5672,96.5258,96.5341,4777.0
2019-08-22 15:20:00,116.61,116.63,116.6,116.62,6201.0,96.5258,96.5424,96.5175,96.5341,6201.0
2019-08-22 15:30:00,116.61,116.65,116.6,116.65,33081.0,96.5258,96.5589,96.5175,96.5589,33081.0
2019-08-22 15:40:00,116.65,116.66,116.63,116.64,7410.0,96.5589,96.5672,96.5424,96.5507,7410.0
2019-08-22 15:50:00,116.64,116.72,116.64,116.71,21499.0,96.5507,96.6169,96.5507,96.6086,21499.0
2019-08-23 09:30:00,116.73,116.83,116.73,116.78,32363.0,96.6251,96.7079,96.6251,96.6665,32363.0
2019-08-23 09:40:00,116.78,116.79,116.76,116.79,4209.0,96.6665,96.6748,96.65,96.6748,4209.0
2019-08-23 09:50:00,116.79,116.82,116.77,116.78,8667.0,96.6748,96.6996,96.6583,96.6665,8667.0
2019-08-23 10:00:00,116.8,116.88,116.66,116.83,38870.0,96.6831,96.7493,96.5672,96.7079,38870.0
2019-08-23 10:10:00,116.85,116.89,116.85,116.87,17416.0,96.7245,96.7576,96.7245,96.741,17416.0
2019-08-23 10:20:00,116.87,117.0,116.85,116.98,35649.0,96.741,96.8486,96.7245,96.8321,35649.0
2019-08-23 10:30:00,116.95,117.02,116.93,116.99,14704.0,96.8073,96.8652,96.7907,96.8404,14704.0
2019-08-23 10:40:00,116.97,117.11,116.96,117.08,16843.0,96.8238,96.9397,96.8155,96.9149,16843.0
2019-08-23 10:50:00,117.08,117.11,117.05,117.11,17328.0,96.9149,96.9397,96.89,96.9397,17328.0
2019-08-23 11:00:00,117.12,117.3,117.12,117.27,45613.0,96.948,97.097,96.948,97.0721,45613.0
2019-08-23 11:10:00,117.27,117.28,117.09,117.11,15907.0,97.0721,97.0804,96.9231,96.9397,15907.0
2019-08-23 11:20:00,117.13,117.21,117.13,117.16,11128.0,96.9563,97.0225,96.9563,96.9811,11128.0
2019-08-23 11:30:00,117.17,117.23,117.16,117.17,17478.0,96.9894,97.039,96.9811,96.9894,17478.0
2019-08-23 11:40:00,117.18,117.22,117.16,117.17,22561.0,96.9976,97.0308,96.9811,96.9894,22561.0
2019-08-23 11:50:00,117.17,117.26,117.17,117.24,17582.0,96.9894,97.0639,96.9894,97.0473,17582.0
2019-08-23 12:00:00,117.26,117.34,117.22,117.22,89359.0,97.0639,97.1301,97.0308,97.0308,89359.0
2019-08-23 12:10:00,117.23,117.26,117.12,117.14,9284.0,97.039,97.0639,96.948,96.9645,9284.0
2019-08-23 12:20:00,117.16,117.22,117.16,117.2,7477.0,96.9811,97.0308,96.9811,97.0142,7477.0
2019-08-23 12:30:00,117.2,117.28,117.2,117.24,18299.0,97.0142,97.0804,97.0142,97.0473,18299.0
2019-08-23 12:40:00,117.25,117.29,117.25,117.29,7378.0,97.0556,97.0887,97.0556,97.0887,7378.0
2019-08-23 12:50:00,117.31,117.4,117.31,117.39,10702.0,97.1053,97.1798,97.1053,97.1715,10702.0
2019-08-23 13:00:00,117.39,117.43,117.38,117.42,12544.0,97.1715,97.2046,97.1632,97.1963,12544.0
2019-08-23 13:10:00,117.42,117.44,117.35,117.44,9314.0,97.1963,97.2129,97.1384,97.2129,9314.0
2019-08-23 13:20:00,117.43,117.5,117.42,117.46,13284.0,97.2046,97.2625,97.1963,97.2294,13284.0
2019-08-23 13:30:00,117.47,117.49,117.43,117.49,8676.0,97.2377,97.2543,97.2046,97.2543,8676.0
2019-08-23 13:40:00,117.49,117.5,117.4,117.41,14038.0,97.2543,97.2625,97.1798,97.188,14038.0
2019-08-23 13:50:00,117.41,117.42,117.38,117.4,8303.0,97.188,97.1963,97.1632,97.1798,8303.0
2019-08-23 14:00:00,117.4,117.43,117.39,117.42,9072.0,97.1798,97.2046,97.1715,97.1963,9072.0
2019-08-23 14:10:00,117.42,117.44,117.36,117.39,14991.0,97.1963,97.2129,97.1466,97.1715,14991.0
2019-08-23 14:20:00,117.39,117.41,117.35,117.38,2787.0,97.1715,97.188,97.1384,97.1632,2787.0
2019-08-23 14:30:00,117.39,117.4,117.35,117.39,10054.0,97.1715,97.1798,97.1384,97.1715,10054.0
2019-08-23 14:40:00,117.39,117.4,117.33,117.36,12651.0,97.1715,97.1798,97.1218,97.1466,12651.0
2019-08-23 14:50:00,117.36,117.38,117.3,117.31,6473.0,97.1466,97.1632,97.097,97.1053,6473.0
2019-08-23 15:00:00,117.32,117.34,117.23,117.24,6141.0,97.1135,97.1301,97.039,97.0473,6141.0
2019-08-23 15:10:00,117.25,117.3,117.25,117.29,6837.0,97.0556,97.097,97.0556,97.0887,6837.0
2019-08-23 15:20:00,117.29,117.34,117.29,117.34,9551.0,97.0887,97.1301,97.0887,97.1301,9551.0
2019-08-23 15:30:00,117.35,117.39,117.34,117.37,15921.0,97.1384,97.1715,97.1301,97.1549,15921.0
2019-08-23 15:40:00,117.33,117.37,117.33,117.36,15147.0,97.1218,97.1549,97.1218,97.1466,15147.0
2019-08-23 15:50:00,117.35,117.43,117.34,117.35,21409.0,97.1384,97.2046,97.1301,97.1384,21409.0
2019-08-26 09:30:00,117.43,117.48,117.38,117.48,43968.0,97.2046,97.246,97.1632,97.246,43968.0
2019-08-26 09:40:00,117.48,117.5,117.44,117.49,9538.0,97.246,97.2625,97.2129,97.2543,9538.0
2019-08-26 09:50:00,117.48,117.52,117.45,117.47,20862.0,97.246,97.2791,97.2211,97.2377,20862.0
2019-08-26 10:00:00,117.48,117.5,117.43,117.46,11181.0,97.246,97.2625,97.2046,97.2294,11181.0
2019-08-26 10:10:00,117.46,117.53,117.45,117.53,8814.0,97.2294,97.2874,97.2211,97.2874,8814.0
2019-08-26 10:20:00,117.54,117.55,117.42,117.44,14193.0,97.2956,97.3039,97.1963,97.2129,14193.0
2019-08-26 10:30:00,117.46,117.46,117.41,117.41,12933.0,97.2294,97.2294,97.188,97.188,12933.0
2019-08-26 10:40:00,117.42,117.45,117.34,117.37,25210.0,97.1963,97.2211,97.1301,97.1549,25210.0
2019-08-26 10:50:00,117.36,117.39,117.34,117.37,21551.0,97.1466,97.1715,97.1301,97.1549,21551.0
2019-08-26 11:00:00,117.38,117.46,117.36,117.46,12714.0,97.1632,97.2294,97.1466,97.2294,12714.0
2019-08-26 11:10:00,117.46,117.5,117.44,117.5,16672.0,97.2294,97.2625,97.2129,97.2625,16672.0
2019-08-26 11:20:00,117.52,117.52,117.48,117.5,7159.0,97.2791,97.2791,97.246,97.2625,7159.0
2019-08-26 11:30:00,117.49,117.49,117.45,117.47,4835.0,97.2543,97.2543,97.2211,97.2377,4835.0
2019-08-26 11:40:00,117.47,117.47,117.4,117.41,5293.0,97.2377,97.2377,97.1798,97.188,5293.0
2019-08-26 11:50:00,117.42,117.43,117.37,117.39,9647.0,97.1963,97.2046,97.1549,97.1715,9647.0
2019-08-26 12:00:00,117.4,117.4,117.32,117.34,8404.0,97.1798,97.1798,97.1135,97.1301,8404.0
2019-08-26 12:10:00,117.34,117.37,117.34,117.37,8458.0,97.1301,97.1549,97.1301,97.1549,8458.0
2019-08-26 12:20:00,117.39,117.39,117.32,117.34,3772.0,97.1715,97.1715,97.1135,97.1301,3772.0
2019-08-26 12:30:00,117.33,117.37,117.33,117.37,5698.0,97.1218,97.1549,97.1218,97.1549,5698.0
2019-08-26 12:40:00,117.37,117.37,117.34,117.34,4351.0,97.1549,97.1549,97.1301,97.1301,4351.0
2019-08-26 12:50:00,117.34,117.35,117.3,117.34,18240.0,97.1301,97.1384,97.097,97.1301,18240.0
2019-08-26 13:00:00,117.33,117.35,117.3,117.31,6152.0,97.1218,97.1384,97.097,97.1053,6152.0
2019-08-26 13:10:00,117.31,117.35,117.31,117.34,8013.0,97.1053,97.1384,97.1053,97.1301,8013.0
2019-08-26 13:20:00,117.34,117.35,117.32,117.33,11528.0,97.1301,97.1384,97.1135,97.1218,11528.0
2019-08-26 13:30:00,117.32,117.34,117.31,117.31,4914.0,97.1135,97.1301,97.1053,97.1053,4914.0
2019-08-26 13:40:00,117.3,117.36,117.3,117.33,70846.0,97.097,97.1466,97.097,97.1218,70846.0
2019-08-26 13:50:00,117.32,117.35,117.31,117.34,14208.0,97.1135,97.1384,97.1053,97.1301,14208.0
2019-08-26 14:00:00,117.34,117.35,117.31,117.33,375310.0,97.1301,97.1384,97.1053,97.1218,375310.0
2019-08-26 14:10:00,117.33,117.35,117.32,117.35,5943.0,97.1218,97.1384,97.1135,97.1384,5943.0
2019-08-26 14:20:00,117.35,117.36,117.34,117.36,5650.0,97.1384,97.1466,97.1301,97.1466,5650.0
2019-08-26 14:30:00,117.34,117.34,117.27,117.27,4323.0,97.1301,97.1301,97.0721,97.0721,4323.0
2019-08-26 14:40:00,117.28,117.29,117.23,117.25,11855.0,97.0804,97.0887,97.039,97.0556,11855.0
2019-08-26 14:50:00,117.25,117.26,117.18,117.19,13575.0,97.0556,97.0639,96.9976,97.0059,13575.0
2019-08-26 15:00:00,117.2,117.2,117.16,117.18,10979.0,97.0142,97.0142,96.9811,96.9976,10979.0
2019-08-26 15:10:00,117.19,117.19,117.15,117.17,11172.0,97.0059,97.0059,96.9728,96.9894,11172.0
2019-08-26 15:20:00,117.17,117.19,117.16,117.19,7795.0,96.9894,97.0059,96.9811,97.0059,7795.0
2019-08-26 15:30:00,117.2,117.24,117.19,117.24,15298.0,97.0142,97.0473,97.0059,97.0473,15298.0
2019-08-26 15:40:00,117.23,117.25,117.22,117.23,14529.0,97.039,97.0556,97.0308,97.039,14529.0
2019-08-26 15:50:00,117.24,117.26,117.22,117.24,98111.0,97.0473,97.0639,97.0308,97.0473,98111.0
2019-08-27 09:30:00,117.33,117.45,117.32,117.45,14024.0,97.1218,97.2211,97.1135,97.2211,14024.0
2019-08-27 09:40:00,117.43,117.5,117.43,117.48,15394.0,97.2046,97.2625,97.2046,97.246,15394.0
2019-08-27 09:50:00,117.52,117.53,117.5,117.52,16363.0,97.2791,97.2874,97.2625,97.2791,16363.0
2019-08-27 10:00:00,117.52,117.56,117.49,117.55,27336.0,97.2791,97.3122,97.2543,97.3039,27336.0
2019-08-27 10:10:00,117.55,117.55,117.47,117.54,15286.0,97.3039,97.3039,97.2377,97.2956,15286.0
2019-08-27 10:20:00,117.53,117.6,117.53,117.56,6659.0,97.2874,97.3453,97.2874,97.3122,6659.0
2019-08-27 10:30:00,117.56,117.58,117.56,117.57,2319.0,97.3122,97.3288,97.3122,97.3205,2319.0
2019-08-27 10:40:00,117.58,117.63,117.57,117.63,15050.0,97.3288,97.3701,97.3205,97.3701,15050.0
2019-08-27 10:50:00,117.63,117.69,117.6,117.69,11970.0,97.3701,97.4198,97.3453,97.4198,11970.0
2019-08-27 11:00:00,117.69,117.7,117.64,117.7,10728.0,97.4198,97.4281,97.3784,97.4281,10728.0
2019-08-27 11:10:00,117.7,117.74,117.69,117.71,54982.0,97.4281,97.4612,97.4198,97.4364,54982.0
2019-08-27 11:20:00,117.73,117.73,117.69,117.7,56241.0,97.4529,97.4529,97.4198,97.4281,56241.0
2019-08-27 11:30:00,117.7,117.7,117.63,117.64,5507.0,97.4281,97.4281,97.3701,97.3784,5507.0
2019-08-27 11:40:00,117.65,117.68,117.64,117.67,7020.0,97.3867,97.4115,97.3784,97.4032,7020.0
2019-08-27 11:50:00,117.66,117.7,117.65,117.69,8808.0,97.395,97.4281,97.3867,97.4198,8808.0
2019-08-27 12:00:00,117.68,117.72,117.68,117.71,6365.0,97.4115,97.4446,97.4115,97.4364,6365.0
2019-08-27 12:10:00,117.71,117.74,117.68,117.73,32634.0,97.4364,97.4612,97.4115,97.4529,32634.0
2019-08-27 12:20:00,117.74,117.75,117.71,117.71,13484.0,97.4612,97.4695,97.4364,97.4364,13484.0
2019-08-27 12:30:00,117.72,117.77,117.7,117.77,10172.0,97.4446,97.486,97.4281,97.486,10172.0
2019-08-27 12:40:00,117.77,117.77,117.72,117.72,6016.0,97.486,97.486,97.4446,97.4446,6016.0
2019-08-27 12:50:00,117.73,117.75,117.72,117.73,10729.0,97.4529,97.4695,97.4446,97.4529,10729.0
2019-08-27 13:00:00,117.73,117.74,117.69,117.71,5089.0,97.4529,97.4612,97.4198,97.4364,5089.0
2019-08-27 13:10:00,117.7,117.74,117.68,117.71,4361.0,97.4281,97.4612,97.4115,97.4364,4361.0
2019-08-27 13:20:00,117.71,117.75,117.71,117.75,13072.0,97.4364,97.4695,97.4364,97.4695,13072.0
2019-08-27 13:30:00,117.75,117.75,117.69,117.73,29283.0,97.4695,97.4695,97.4198,97.4529,29283.0
2019-08-27 13:40:00,117.73,117.77,117.73,117.76,5839.0,97.4529,97.486,97.4529,97.4777,5839.0
2019-08-27 13:50:00,117.76,117.77,117.75,117.75,11673.0,97.4777,97.486,97.4695,97.4695,11673.0
2019-08-27 14:00:00,117.76,117.77,117.74,117.76,5265.0,97.4777,97.486,97.4612,97.4777,5265.0
2019-08-27 14:10:00,117.75,117.77,117.73,117.73,23014.0,97.4695,97.486,97.4529,97.4529,23014.0
2019-08-27 14:20:00,117.73,117.75,117.72,117.75,9208.0,97.4529,97.4695,97.4446,97.4695,9208.0
2019-08-27 14:30:00,117.74,117.77,117.74,117.76,11764.0,97.4612,97.486,97.4612,97.4777,11764.0
2019-08-27 14:40:00,117.76,117.76,117.72,117.74,20269.0,97.4777,97.4777,97.4446,97.4612,20269.0
2019-08-27 14:50:00,117.73,117.74,117.7,117.74,12834.0,97.4529,97.4612,97.4281,97.4612,12834.0
2019-08-27 15:00:00,117.75,117.76,117.67,117.69,6816.0,97.4695,97.4777,97.4032,97.4198,6816.0
2019-08-27 15:10:00,117.69,117.71,117.68,117.69,7926.0,97.4198,97.4364,97.4115,97.4198,7926.0
2019-08-27 15:20:00,117.7,117.74,117.69,117.73,7853.0,97.4281,97.4612,97.4198,97.4529,7853.0
2019-08-27 15:30:00,117.73,117.76,117.71,117.76,16995.0,97.4529,97.4777,97.4364,97.4777,16995.0
2019-08-27 15:40:00,117.76,117.8,117.75,117.78,11782.0,97.4777,97.5109,97.4695,97.4943,11782.0
2019-08-27 15:50:00,117.78,117.81,117.76,117.8,96507.0,97.4943,97.5191,97.4777,97.5109,96507.0
2019-08-28 09:30:00,118.13,118.17,118.11,118.14,46039.0,97.784,97.8171,97.7675,97.7923,46039.0
2019-08-28 09:40:00,118.13,118.13,118.09,118.1,13136.0,97.784,97.784,97.7509,97.7592,13136.0
2019-08-28 09:50:00,118.1,118.13,118.04,118.07,31237.0,97.7592,97.784,97.7095,97.7344,31237.0
2019-08-28 10:00:00,118.07,118.11,118.05,118.09,16446.0,97.7344,97.7675,97.7178,97.7509,16446.0
2019-08-28 10:10:00,118.07,118.1,118.06,118.1,7420.0,97.7344,97.7592,97.7261,97.7592,7420.0
2019-08-28 10:20:00,118.11,118.11,118.06,118.07,2679.0,97.7675,97.7675,97.7261,97.7344,2679.0
2019-08-28 10:30:00,118.07,118.07,118.03,118.04,16367.0,97.7344,97.7344,97.7012,97.7095,16367.0
2019-08-28 10:40:00,118.05,118.05,117.99,118.02,11315.0,97.7178,97.7178,97.6681,97.693,11315.0
2019-08-28 10:50:00,118.02,118.05,118.02,118.05,4690.0,97.693,97.7178,97.693,97.7178,4690.0
2019-08-28 11:00:00,118.06,118.09,118.04,118.05,4531.0,97.7261,97.7509,97.7095,97.7178,4531.0
2019-08-28 11:10:00,118.05,118.07,118.02,118.06,18785.0,97.7178,97.7344,97.693,97.7261,18785.0
2019-08-28 11:20:00,118.05,118.05,118.03,118.04,5044.0,97.7178,97.7178,97.7012,97.7095,5044.0
2019-08-28 11:30:00,118.03,118.03,118.0,118.01,3840.0,97.7012,97.7012,97.6764,97.6847,3840.0
2019-08-28 11:40:00,118.02,118.08,118.02,118.08,5453.0,97.693,97.7426,97.693,97.7426,5453.0
2019-08-28 11:50:00,118.08,118.09,118.06,118.06,3168.0,97.7426,97.7509,97.7261,97.7261,3168.0
2019-08-28 12:00:00,118.08,118.1,118.05,118.08,6109.0,97.7426,97.7592,97.7178,97.7426,6109.0
2019-08-28 12:10:00,118.08,118.09,118.06,118.06,4460.0,97.7426,97.7509,97.7261,97.7261,4460.0
2019-08-28 12:20:00,118.07,118.1,118.06,118.09,5275.0,97.7344,97.7592,97.7261,97.7509,5275.0
2019-08-28 12:30:00,118.09,118.12,118.07,118.08,34716.0,97.7509,97.7757,97.7344,97.7426,34716.0
2019-08-28 12:40:00,118.08,118.1,118.08,118.09,92364.0,97.7426,97.7592,97.7426,97.7509,92364.0
2019-08-28 12:50:00,118.1,118.12,118.07,118.08,12717.0,97.7592,97.7757,97.7344,97.7426,12717.0
2019-08-28 13:00:00,118.07,118.16,118.07,118.16,25383.0,97.7344,97.8089,97.7344,97.8089,25383.0
2019-08-28 13:10:00,118.17,118.22,118.14,118.14,34049.0,97.8171,97.8585,97.7923,97.7923,34049.0
2019-08-28 13:20:00,118.14,118.14,118.12,118.13,4697.0,97.7923,97.7923,97.7757,97.784,4697.0
2019-08-28 13:30:00,118.14,118.16,118.12,118.14,4850.0,97.7923,97.8089,97.7757,97.7923,4850.0
2019-08-28 13:40:00,118.13,118.16,118.11,118.12,4156.0,97.784,97.8089,97.7675,97.7757,4156.0
2019-08-28 13:50:00,118.12,118.17,118.12,118.15,4667.0,97.7757,97.8171,97.7757,97.8006,4667.0
2019-08-28 14:00:00,118.15,118.15,118.13,118.15,10956.0,97.8006,97.8006,97.784,97.8006,10956.0
2019-08-28 14:10:00,118.14,118.16,118.14,118.16,5025.0,97.7923,97.8089,97.7923,97.8089,5025.0
2019-08-28 14:20:00,118.15,118.17,118.15,118.17,4750.0,97.8006,97.8171,97.8006,97.8171,4750.0
2019-08-28 14:30:00,118.17,118.17,118.11,118.12,3392.0,97.8171,97.8171,97.7675,97.7757,3392.0
2019-08-28 14:40:00,118.12,118.13,118.06,118.07,17727.0,97.7757,97.784,97.7261,97.7344,17727.0
2019-08-28 14:50:00,118.08,118.08,118.04,118.06,5664.0,97.7426,97.7426,97.7095,97.7261,5664.0
2019-08-28 15:00:00,118.05,118.05,118.02,118.03,7750.0,97.7178,97.7178,97.693,97.7012,7750.0
2019-08-28 15:10:00,118.03,118.05,118.01,118.02,4952.0,97.7012,97.7178,97.6847,97.693,4952.0
2019-08-28 15:20:00,118.01,118.04,118.0,118.01,2789.0,97.6847,97.7095,97.6764,97.6847,2789.0
2019-08-28 15:30:00,118.02,118.03,118.01,118.02,27904.0,97.693,97.7012,97.6847,97.693,27904.0
2019-08-28 15:40:00,118.02,118.03,118.0,118.0,17364.0,97.693,97.7012,97.6764,97.6764,17364.0
2019-08-28 15:50:00,118.0,118.04,117.99,118.03,11379.0,97.6764,97.7095,97.6681,97.7012,11379.0
2019-08-29 09:30:00,117.97,117.97,117.85,117.9,23618.0,97.6516,97.6516,97.5522,97.5936,23618.0
2019-08-29 09:40:00,117.93,117.94,117.89,117.9,4260.0,97.6185,97.6267,97.5854,97.5936,4260.0
2019-08-29 09:50:00,117.91,117.92,117.85,117.85,8867.0,97.6019,97.6102,97.5522,97.5522,8867.0
2019-08-29 10:00:00,117.84,117.89,117.84,117.85,5792.0,97.544,97.5854,97.544,97.5522,5792.0
2019-08-29 10:10:00,117.84,117.86,117.83,117.84,8082.0,97.544,97.5605,97.5357,97.544,8082.0
2019-08-29 10:20:00,117.84,117.94,117.84,117.93,3720.0,97.544,97.6267,97.544,97.6185,3720.0
2019-08-29 10:30:00,117.94,117.97,117.83,117.89,26383.0,97.6267,97.6516,97.5357,97.5854,26383.0
2019-08-29 10:40:00,117.93,117.96,117.88,117.91,35651.0,97.6185,97.6433,97.5771,97.6019,35651.0
2019-08-29 10:50:00,117.93,117.93,117.91,117.93,5515.0,97.6185,97.6185,97.6019,97.6185,5515.0
2019-08-29 11:00:00,117.91,117.91,117.85,117.85,1299.0,97.6019,97.6019,97.5522,97.5522,1299.0
2019-08-29 11:10:00,117.86,117.9,117.86,117.88,3643.0,97.5605,97.5936,97.5605,97.5771,3643.0
2019-08-29 11:20:00,117.88,117.88,117.84,117.87,9391.0,97.5771,97.5771,97.544,97.5688,9391.0
2019-08-29 11:30:00,117.89,117.92,117.87,117.89,14559.0,97.5854,97.6102,97.5688,97.5854,14559.0
2019-08-29 11:40:00,117.88,117.88,117.83,117.84,7491.0,97.5771,97.5771,97.5357,97.544,7491.0
2019-08-29 11:50:00,117.85,117.9,117.85,117.89,4954.0,97.5522,97.5936,97.5522,97.5854,4954.0
2019-08-29 12:00:00,117.89,117.9,117.87,117.87,3343.0,97.5854,97.5936,97.5688,97.5688,3343.0
2019-08-29 12:10:00,117.87,117.9,117.86,117.9,8618.0,97.5688,97.5936,97.5605,97.5936,8618.0
2019-08-29 12:20:00,117.89,117.91,117.88,117.91,7342.0,97.5854,97.6019,97.5771,97.6019,7342.0
2019-08-29 12:30:00,117.9,117.92,117.89,117.91,6231.0,97.5936,97.6102,97.5854,97.6019,6231.0
2019-08-29 12:40:00,117.91,117.94,117.89,117.9,12725.0,97.6019,97.6267,97.5854,97.5936,12725.0
2019-08-29 12:50:00,117.89,117.9,117.87,117.89,5394.0,97.5854,97.5936,97.5688,97.5854,5394.0
2019-08-29 13:00:00,117.91,117.95,117.79,117.81,54238.0,97.6019,97.635,97.5026,97.5191,54238.0
2019-08-29 13:10:00,117.84,117.88,117.83,117.83,7793.0,97.544,97.5771,97.5357,97.5357,7793.0
2019-08-29 13:20:00,117.84,117.85,117.82,117.83,16469.0,97.544,97.5522,97.5274,97.5357,16469.0
2019-08-29 13:30:00,117.84,117.87,117.83,117.87,5318.0,97.544,97.5688,97.5357,97.5688,5318.0
2019-08-29 13:40:00,117.87,117.93,117.87,117.93,16948.0,97.5688,97.6185,97.5688,97.6185,16948.0
2019-08-29 13:50:00,117.93,118.01,117.91,118.01,44006.0,97.6185,97.6847,97.6019,97.6847,44006.0
2019-08-29 14:00:00,118.0,118.04,118.0,118.02,42912.0,97.6764,97.7095,97.6764,97.693,42912.0
2019-08-29 14:10:00,118.03,118.06,118.01,118.06,6551.0,97.7012,97.7261,97.6847,97.7261,6551.0
2019-08-29 14:20:00,118.08,118.09,118.04,118.07,4839.0,97.7426,97.7509,97.7095,97.7344,4839.0
2019-08-29 14:30:00,118.08,118.09,118.06,118.08,8520.0,97.7426,97.7509,97.7261,97.7426,8520.0
2019-08-29 14:40:00,118.07,118.08,118.03,118.05,3105.0,97.7344,97.7426,97.7012,97.7178,3105.0
2019-08-29 14:50:00,118.04,118.1,118.02,118.09,4095.0,97.7095,97.7592,97.693,97.7509,4095.0
2019-08-29 15:00:00,118.08,118.09,118.01,118.05,8043.0,97.7426,97.7509,97.6847,97.7178,8043.0
2019-08-29 15:10:00,118.06,118.08,118.02,118.07,3605.0,97.7261,97.7426,97.693,97.7344,3605.0
2019-08-29 15:20:00,118.06,118.11,118.06,118.1,9447.0,97.7261,97.7675,97.7261,97.7592,9447.0
2019-08-29 15:30:00,118.09,118.09,118.07,118.08,5572.0,97.7509,97.7509,97.7344,97.7426,5572.0
2019-08-29 15:40:00,118.09,118.14,118.08,118.1,7902.0,97.7509,97.7923,97.7426,97.7592,7902.0
2019-08-29 15:50:00,118.1,118.12,118.09,118.1,16696.0,97.7592,97.7757,97.7509,97.7592,16696.0
2019-08-30 09:30:00,118.01,118.04,117.96,118.0,21872.0,97.6847,97.7095,97.6433,97.6764,21872.0
2019-08-30 09:40:00,118.0,118.02,117.98,118.01,9093.0,97.6764,97.693,97.6599,97.6847,9093.0
2019-08-30 09:50:00,118.04,118.05,117.99,118.02,6994.0,97.7095,97.7178,97.6681,97.693,6994.0
2019-08-30 10:00:00,118.0,118.04,117.98,117.99,16929.0,97.6764,97.7095,97.6599,97.6681,16929.0
2019-08-30 10:10:00,118.0,118.03,117.99,118.01,21932.0,97.6764,97.7012,97.6681,97.6847,21932.0
2019-08-30 10:20:00,118.02,118.03,117.99,117.99,21028.0,97.693,97.7012,97.6681,97.6681,21028.0
2019-08-30 10:30:00,118.0,118.02,117.97,118.0,6807.0,97.6764,97.693,97.6516,97.6764,6807.0
2019-08-30 10:40:00,118.0,118.01,117.96,117.97,17732.0,97.6764,97.6847,97.6433,97.6516,17732.0
2019-08-30 10:50:00,117.97,118.0,117.96,117.98,11494.0,97.6516,97.6764,97.6433,97.6599,11494.0
2019-08-30 11:00:00,117.98,118.0,117.94,117.95,12729.0,97.6599,97.6764,97.6267,97.635,12729.0
2019-08-30 11:10:00,117.95,117.97,117.93,117.94,19530.0,97.635,97.6516,97.6185,97.6267,19530.0
2019-08-30 11:20:00,117.95,117.96,117.89,117.89,11929.0,97.635,97.6433,97.5854,97.5854,11929.0
2019-08-30 11:30:00,117.88,117.91,117.87,117.89,19089.0,97.5771,97.6019,97.5688,97.5854,19089.0
2019-08-30 11:40:00,117.89,117.9,117.87,117.9,10135.0,97.5854,97.5936,97.5688,97.5936,10135.0
2019-08-30 11:50:00,117.9,117.92,117.84,117.87,19168.0,97.5936,97.6102,97.544,97.5688,19168.0
2019-08-30 12:00:00,117.87,117.91,117.86,117.87,10591.0,97.5688,97.6019,97.5605,97.5688,10591.0
2019-08-30 12:10:00,117.86,117.86,117.82,117.82,7870.0,97.5605,97.5605,97.5274,97.5274,7870.0
2019-08-30 12:20:00,117.81,117.83,117.79,117.8,8107.0,97.5191,97.5357,97.5026,97.5109,8107.0
2019-08-30 12:30:00,117.81,117.87,117.81,117.86,6665.0,97.5191,97.5688,97.5191,97.5605,6665.0
2019-08-30 12:40:00,117.85,117.87,117.84,117.86,16062.0,97.5522,97.5688,97.544,97.5605,16062.0
2019-08-30 12:50:00,117.86,117.86,117.83,117.83,4373.0,97.5605,97.5605,97.5357,97.5357,4373.0
2019-08-30 13:00:00,117.83,117.87,117.82,117.85,13703.0,97.5357,97.5688,97.5274,97.5522,13703.0
2019-08-30 13:10:00,117.84,117.86,117.82,117.84,8874.0,97.544,97.5605,97.5274,97.544,8874.0
2019-08-30 13:20:00,117.84,117.84,117.82,117.83,7782.0,97.544,97.544,97.5274,97.5357,7782.0
2019-08-30 13:30:00,117.83,117.85,117.81,117.84,6576.0,97.5357,97.5522,97.5191,97.544,6576.0
2019-08-30 13:40:00,117.84,117.84,117.82,117.83,2822.0,97.544,97.544,97.5274,97.5357,2822.0
2019-08-30 13:50:00,117.84,117.84,117.8,117.8,10263.0,97.544,97.544,97.5109,97.5109,10263.0
2019-08-30 14:00:00,117.8,117.82,117.79,117.82,4913.0,97.5109,97.5274,97.5026,97.5274,4913.0
2019-08-30 14:10:00,117.83,117.85,117.82,117.83,11783.0,97.5357,97.5522,97.5274,97.5357,11783.0
2019-08-30 14:20:00,117.84,117.91,117.84,117.91,15511.0,97.544,97.6019,97.544,97.6019,15511.0
2019-08-30 14:30:00,117.91,117.99,117.9,117.99,5195.0,97.6019,97.6681,97.5936,97.6681,5195.0
2019-08-30 14:40:00,117.97,117.97,117.92,117.94,17964.0,97.6516,97.6516,97.6102,97.6267,17964.0
2019-08-30 14:50:00,117.95,117.98,117.81,117.81,58478.0,97.635,97.6599,97.5191,97.5191,58478.0
2019-08-30 15:00:00,117.81,117.82,117.76,117.76,19577.0,97.5191,97.5274,97.4777,97.4777,19577.0
2019-08-30 15:10:00,117.76,117.77,117.69,117.69,3579.0,97.4777,97.486,97.4198,97.4198,3579.0
2019-08-30 15:20:00,117.69,117.75,117.69,117.75,6452.0,97.4198,97.4695,97.4198,97.4695,6452.0
2019-08-30 15:30:00,117.74,117.77,117.73,117.74,17070.0,97.4612,97.486,97.4529,97.4612,17070.0
2019-08-30 15:40:00,117.75,117.75,117.72,117.73,52515.0,97.4695,97.4695,97.4446,97.4529,52515.0
2019-08-30 15:50:00,117.73,117.74,117.64,117.68,186756.0,97.4529,97.4612,97.3784,97.4115,186756.0
2019-09-03 09:30:00,117.52,117.61,117.5,117.52,91448.0,97.3283,97.4029,97.3118,97.3283,91448.0
2019-09-03 09:40:00,117.52,117.53,117.47,117.48,23838.0,97.3283,97.3366,97.2869,97.2952,23838.0
2019-09-03 09:50:00,117.46,117.46,117.39,117.46,99092.0,97.2787,97.2787,97.2207,97.2787,99092.0
2019-09-03 10:00:00,117.48,117.94,117.47,117.91,93208.0,97.2952,97.6762,97.2869,97.6513,93208.0
2019-09-03 10:10:00,117.9,117.93,117.85,117.87,48352.0,97.6431,97.6679,97.6016,97.6182,48352.0
2019-09-03 10:20:00,117.88,117.88,117.78,117.78,14630.0,97.6265,97.6265,97.5437,97.5437,14630.0
2019-09-03 10:30:00,117.78,117.86,117.76,117.77,54610.0,97.5437,97.6099,97.5271,97.5354,54610.0
2019-09-03 10:40:00,117.77,117.79,117.69,117.77,31119.0,97.5354,97.552,97.4691,97.5354,31119.0
2019-09-03 10:50:00,117.78,117.82,117.75,117.8,65190.0,97.5437,97.5768,97.5188,97.5602,65190.0
2019-09-03 11:00:00,117.8,117.86,117.8,117.84,767764.0,97.5602,97.6099,97.5602,97.5934,767764.0
2019-09-03 11:10:00,117.85,117.9,117.84,117.89,34968.0,97.6016,97.6431,97.5934,97.6348,34968.0
2019-09-03 11:20:00,117.89,117.9,117.77,117.8,81883.0,97.6348,97.6431,97.5354,97.5602,81883.0
2019-09-03 11:30:00,117.8,117.85,117.77,117.8,33387.0,97.5602,97.6016,97.5354,97.5602,33387.0
2019-09-03 11:40:00,117.81,117.81,117.65,117.68,40512.0,97.5685,97.5685,97.436,97.4609,40512.0
2019-09-03 11:50:00,117.69,117.75,117.67,117.75,29562.0,97.4691,97.5188,97.4526,97.5188,29562.0
2019-09-03 12:00:00,117.74,117.74,117.65,117.69,35401.0,97.5105,97.5105,97.436,97.4691,35401.0
2019-09-03 12:10:00,117.69,117.69,117.61,117.64,27085.0,97.4691,97.4691,97.4029,97.4277,27085.0
2019-09-03 12:20:00,117.64,117.64,117.59,117.62,29347.0,97.4277,97.4277,97.3863,97.4112,29347.0
2019-09-03 12:30:00,117.62,117.63,117.6,117.61,48533.0,97.4112,97.4194,97.3946,97.4029,48533.0
2019-09-03 12:40:00,117.62,117.62,117.54,117.56,52378.0,97.4112,97.4112,97.3449,97.3615,52378.0
2019-09-03 12:50:00,117.56,117.65,117.55,117.63,38464.0,97.3615,97.436,97.3532,97.4194,38464.0
2019-09-03 13:00:00,117.64,117.64,117.61,117.61,58837.0,97.4277,97.4277,97.4029,97.4029,58837.0
2019-09-03 13:10:00,117.61,117.62,117.54,117.58,54506.0,97.4029,97.4112,97.3449,97.378,54506.0
2019-09-03 13:20:00,117.57,117.59,117.54,117.54,34290.0,97.3698,97.3863,97.3449,97.3449,34290.0
2019-09-03 13:30:00,117.54,117.58,117.54,117.57,42229.0,97.3449,97.378,97.3449,97.3698,42229.0
2019-09-03 13:40:00,117.58,117.58,117.56,117.57,42007.0,97.378,97.378,97.3615,97.3698,42007.0
2019-09-03 13:50:00,117.56,117.62,117.56,117.56,53504.0,97.3615,97.4112,97.3615,97.3615,53504.0
2019-09-03 14:00:00,117.56,117.57,117.54,117.56,62397.0,97.3615,97.3698,97.3449,97.3615,62397.0
2019-09-03 14:10:00,117.56,117.57,117.51,117.54,49753.0,97.3615,97.3698,97.3201,97.3449,49753.0
2019-09-03 14:20:00,117.55,117.57,117.52,117.52,82262.0,97.3532,97.3698,97.3283,97.3283,82262.0
2019-09-03 14:30:00,117.53,117.57,117.51,117.56,138062.0,97.3366,97.3698,97.3201,97.3615,138062.0
2019-09-03 14:40:00,117.57,117.58,117.51,117.52,54606.0,97.3698,97.378,97.3201,97.3283,54606.0
2019-09-03 14:50:00,117.51,117.53,117.48,117.53,53040.0,97.3201,97.3366,97.2952,97.3366,53040.0
2019-09-03 15:00:00,117.53,117.54,117.46,117.48,60589.0,97.3366,97.3449,97.2787,97.2952,60589.0
2019-09-03 15:10:00,117.48,117.51,117.47,117.5,51000.0,97.2952,97.3201,97.2869,97.3118,51000.0
2019-09-03 15:20:00,117.51,117.54,117.49,117.53,110864.0,97.3201,97.3449,97.3035,97.3366,110864.0
2019-09-03 15:30:00,117.53,117.54,117.49,117.49,105484.0,97.3366,97.3449,97.3035,97.3035,105484.0
2019-09-03 15:40:00,117.5,117.51,117.47,117.48,107789.0,97.3118,97.3201,97.2869,97.2952,107789.0
2019-09-03 15:50:00,117.48,117.48,117.42,117.44,917947.0,97.2952,97.2952,97.2455,97.2621,917947.0
2019-09-04 09:30:00,117.5,117.51,117.47,117.5,21814.0,97.3118,97.3201,97.2869,97.3118,21814.0
2019-09-04 09:40:00,117.5,117.53,117.49,117.51,6658.0,97.3118,97.3366,97.3035,97.3201,6658.0
2019-09-04 09:50:00,117.51,117.56,117.51,117.53,7749.0,97.3201,97.3615,97.3201,97.3366,7749.0
2019-09-04 10:00:00,117.52,117.53,117.49,117.53,12214.0,97.3283,97.3366,97.3035,97.3366,12214.0
2019-09-04 10:10:00,117.52,117.58,117.51,117.55,18826.0,97.3283,97.378,97.3201,97.3532,18826.0
2019-09-04 10:20:00,117.55,117.57,117.53,117.53,19920.0,97.3532,97.3698,97.3366,97.3366,19920.0
2019-09-04 10:30:00,117.53,117.55,117.53,117.55,21029.0,97.3366,97.3532,97.3366,97.3532,21029.0
2019-09-04 10:40:00,117.55,117.59,117.54,117.59,28406.0,97.3532,97.3863,97.3449,97.3863,28406.0
2019-09-04 10:50:00,117.59,117.62,117.57,117.58,29015.0,97.3863,97.4112,97.3698,97.378,29015.0
2019-09-04 11:00:00,117.58,117.59,117.56,117.59,21935.0,97.378,97.3863,97.3615,97.3863,21935.0
2019-09-04 11:10:00,117.59,117.62,117.58,117.61,34441.0,97.3863,97.4112,97.378,97.4029,34441.0
2019-09-04 11:20:00,117.61,117.63,117.6,117.63,33156.0,97.4029,97.4194,97.3946,97.4194,33156.0
2019-09-04 11:30:00,117.62,117.62,117.57,117.59,27816.0,97.4112,97.4112,97.3698,97.3863,27816.0
2019-09-04 11:40:00,117.59,117.59,117.55,117.57,30282.0,97.3863,97.3863,97.3532,97.3698,30282.0
2019-09-04 11:50:00,117.57,117.59,117.55,117.59,21071.0,97.3698,97.3863,97.3532,97.3863,21071.0
2019-09-04 12:00:00,117.59,117.62,117.58,117.62,17785.0,97.3863,97.4112,97.378,97.4112,17785.0
2019-09-04 12:10:00,117.62,117.65,117.61,117.62,15946.0,97.4112,97.436,97.4029,97.4112,15946.0
2019-09-04 12:20:00,117.62,117.65,117.62,117.63,152401.0,97.4112,97.436,97.4112,97.4194,152401.0
2019-09-04 12:30:00,117.63,117.68,117.63,117.67,24010.0,97.4194,97.4609,97.4194,97.4526,24010.0
2019-09-04 12:40:00,117.67,117.67,117.65,117.65,16873.0,97.4526,97.4526,97.436,97.436,16873.0
2019-09-04 12:50:00,117.65,117.66,117.64,117.66,14022.0,97.436,97.4443,97.4277,97.4443,14022.0
2019-09-04 13:00:00,117.65,117.67,117.64,117.66,12933.0,97.436,97.4526,97.4277,97.4443,12933.0
2019-09-04 13:10:00,117.65,117.72,117.65,117.69,29046.0,97.436,97.494,97.436,97.4691,29046.0
2019-09-04 13:20:00,117.68,117.69,117.62,117.62,11811.0,97.4609,97.4691,97.4112,97.4112,11811.0
2019-09-04 13:30:00,117.62,117.66,117.61,117.62,19155.0,97.4112,97.4443,97.4029,97.4112,19155.0
2019-09-04 13:40:00,117.62,117.66,117.61,117.65,17111.0,97.4112,97.4443,97.4029,97.436,17111.0
2019-09-04 13:50:00,117.66,117.67,117.62,117.63,8054.0,97.4443,97.4526,97.4112,97.4194,8054.0
2019-09-04 14:00:00,117.64,117.65,117.62,117.65,11767.0,97.4277,97.436,97.4112,97.436,11767.0
2019-09-04 14:10:00,117.64,117.68,117.6,117.61,26663.0,97.4277,97.4609,97.3946,97.4029,26663.0
2019-09-04 14:20:00,117.6,117.63,117.6,117.62,39819.0,97.3946,97.4194,97.3946,97.4112,39819.0
2019-09-04 14:30:00,117.63,117.65,117.61,117.65,29559.0,97.4194,97.436,97.4029,97.436,29559.0
2019-09-04 14:40:00,117.65,117.71,117.65,117.71,27498.0,97.436,97.4857,97.436,97.4857,27498.0
2019-09-04 14:50:00,117.71,117.74,117.7,117.72,15334.0,97.4857,97.5105,97.4774,97.494,15334.0
2019-09-04 15:00:00,117.73,117.73,117.68,117.69,26322.0,97.5023,97.5023,97.4609,97.4691,26322.0
2019-09-04 15:10:00,117.69,117.7,117.65,117.66,27576.0,97.4691,97.4774,97.436,97.4443,27576.0
2019-09-04 15:20:00,117.66,117.66,117.59,117.61,65088.0,97.4443,97.4443,97.3863,97.4029,65088.0
2019-09-04 15:30:00,117.6,117.65,117.59,117.63,14073.0,97.3946,97.436,97.3863,97.4194,14073.0
2019-09-04 15:40:00,117.63,117.69,117.62,117.68,27480.0,97.4194,97.4691,97.4112,97.4609,27480.0
2019-09-04 15:50:00,117.68,117.73,117.67,117.71,100052.0,97.4609,97.5023,97.4526,97.4857,100052.0
2019-09-05 09:30:00,117.27,117.35,117.27,117.28,22348.0,97.1213,97.1876,97.1213,97.1296,22348.0
2019-09-05 09:40:00,117.27,117.3,117.2,117.23,35578.0,97.1213,97.1461,97.0633,97.0882,35578.0
2019-09-05 09:50:00,117.23,117.26,117.22,117.24,35746.0,97.0882,97.113,97.0799,97.0965,35746.0
2019-09-05 10:00:00,117.22,117.22,116.99,117.01,85060.0,97.0799,97.0799,96.8894,96.906,85060.0
2019-09-05 10:10:00,117.02,117.05,117.01,117.03,22501.0,96.9143,96.9391,96.906,96.9225,22501.0
2019-09-05 10:20:00,117.02,117.04,116.96,117.0,52755.0,96.9143,96.9308,96.8646,96.8977,52755.0
2019-09-05 10:30:00,117.01,117.08,117.0,117.08,17580.0,96.906,96.9639,96.8977,96.9639,17580.0
2019-09-05 10:40:00,117.08,117.11,117.02,117.08,24941.0,96.9639,96.9888,96.9143,96.9639,24941.0
2019-09-05 10:50:00,117.07,117.08,116.93,116.96,27043.0,96.9557,96.9639,96.8397,96.8646,27043.0
2019-09-05 11:00:00,116.99,117.02,116.95,117.02,3865.0,96.8894,96.9143,96.8563,96.9143,3865.0
2019-09-05 11:10:00,117.06,117.07,117.02,117.03,8540.0,96.9474,96.9557,96.9143,96.9225,8540.0
2019-09-05 11:20:00,117.02,117.03,116.98,117.0,15212.0,96.9143,96.9225,96.8811,96.8977,15212.0
2019-09-05 11:30:00,117.0,117.01,116.95,116.96,30782.0,96.8977,96.906,96.8563,96.8646,30782.0
2019-09-05 11:40:00,116.96,117.01,116.9,117.01,194303.0,96.8646,96.906,96.8149,96.906,194303.0
2019-09-05 11:50:00,117.0,117.02,116.99,117.0,60721.0,96.8977,96.9143,96.8894,96.8977,60721.0
2019-09-05 12:00:00,117.0,117.07,116.99,116.99,30245.0,96.8977,96.9557,96.8894,96.8894,30245.0
2019-09-05 12:10:00,117.0,117.02,116.97,117.01,12065.0,96.8977,96.9143,96.8728,96.906,12065.0
2019-09-05 12:20:00,117.02,117.11,117.02,117.04,19060.0,96.9143,96.9888,96.9143,96.9308,19060.0
2019-09-05 12:30:00,117.05,117.11,117.05,117.08,24787.0,96.9391,96.9888,96.9391,96.9639,24787.0
2019-09-05 12:40:00,117.07,117.09,117.04,117.09,41645.0,96.9557,96.9722,96.9308,96.9722,41645.0
2019-09-05 12:50:00,117.08,117.1,117.06,117.06,16533.0,96.9639,96.9805,96.9474,96.9474,16533.0
2019-09-05 13:00:00,117.06,117.14,117.04,117.12,23676.0,96.9474,97.0136,96.9308,96.9971,23676.0
2019-09-05 13:10:00,117.14,117.15,117.12,117.12,37069.0,97.0136,97.0219,96.9971,96.9971,37069.0
2019-09-05 13:20:00,117.12,117.13,117.07,117.07,24088.0,96.9971,97.0054,96.9557,96.9557,24088.0
2019-09-05 13:30:00,117.1,117.11,117.08,117.1,6943.0,96.9805,96.9888,96.9639,96.9805,6943.0
2019-09-05 13:40:00,117.1,117.1,117.06,117.09,8641.0,96.9805,96.9805,96.9474,96.9722,8641.0
2019-09-05 13:50:00,117.08,117.2,117.08,117.2,18693.0,96.9639,97.0633,96.9639,97.0633,18693.0
2019-09-05 14:00:00,117.21,117.26,117.2,117.24,24021.0,97.0716,97.113,97.0633,97.0965,24021.0
2019-09-05 14:10:00,117.24,117.24,117.2,117.23,13017.0,97.0965,97.0965,97.0633,97.0882,13017.0
2019-09-05 14:20:00,117.24,117.25,117.21,117.22,9854.0,97.0965,97.1047,97.0716,97.0799,9854.0
2019-09-05 14:30:00,117.21,117.23,117.2,117.2,7281.0,97.0716,97.0882,97.0633,97.0633,7281.0
2019-09-05 14:40:00,117.21,117.22,117.14,117.16,17609.0,97.0716,97.0799,97.0136,97.0302,17609.0
2019-09-05 14:50:00,117.15,117.17,117.14,117.16,9419.0,97.0219,97.0385,97.0136,97.0302,9419.0
2019-09-05 15:00:00,117.14,117.15,117.11,117.15,18226.0,97.0136,97.0219,96.9888,97.0219,18226.0
2019-09-05 15:10:00,117.15,117.18,117.15,117.17,16750.0,97.0219,97.0468,97.0219,97.0385,16750.0
2019-09-05 15:20:00,117.17,117.17,117.14,117.15,14712.0,97.0385,97.0385,97.0136,97.0219,14712.0
2019-09-05 15:30:00,117.17,117.2,117.15,117.18,8805.0,97.0385,97.0633,97.0219,97.0468,8805.0
2019-09-05 15:40:00,117.18,117.18,117.16,117.18,6512.0,97.0468,97.0468,97.0302,97.0468,6512.0
2019-09-05 15:50:00,117.17,117.2,117.16,117.2,60546.0,97.0385,97.0633,97.0302,97.0633,60546.0
2019-09-06 09:30:00,117.12,117.22,117.12,117.21,13868.0,96.9971,97.0799,96.9971,97.0716,13868.0
2019-09-06 09:40:00,117.23,117.24,117.2,117.21,5668.0,97.0882,97.0965,97.0633,97.0716,5668.0
2019-09-06 09:50:00,117.2,117.2,117.14,117.17,6164.0,97.0633,97.0633,97.0136,97.0385,6164.0
2019-09-06 10:00:00,117.17,117.22,117.15,117.22,11021.0,97.0385,97.0799,97.0219,97.0799,11021.0
2019-09-06 10:10:00,117.21,117.22,117.12,117.15,5571.0,97.0716,97.0799,96.9971,97.0219,5571.0
2019-09-06 10:20:00,117.15,117.16,117.11,117.14,38569.0,97.0219,97.0302,96.9888,97.0136,38569.0
2019-09-06 10:30:00,117.15,117.17,117.13,117.15,27245.0,97.0219,97.0385,97.0054,97.0219,27245.0
2019-09-06 10:40:00,117.16,117.2,117.15,117.19,11919.0,97.0302,97.0633,97.0219,97.055,11919.0
2019-09-06 10:50:00,117.2,117.21,117.16,117.19,11484.0,97.0633,97.0716,97.0302,97.055,11484.0
2019-09-06 11:00:00,117.19,117.24,117.17,117.23,21192.0,97.055,97.0965,97.0385,97.0882,21192.0
2019-09-06 11:10:00,117.25,117.28,117.23,117.25,9461.0,97.1047,97.1296,97.0882,97.1047,9461.0
2019-09-06 11:20:00,117.24,117.25,117.21,117.24,33831.0,97.0965,97.1047,97.0716,97.0965,33831.0
2019-09-06 11:30:00,117.23,117.25,117.22,117.22,8102.0,97.0882,97.1047,97.0799,97.0799,8102.0
2019-09-06 11:40:00,117.23,117.28,117.23,117.27,5997.0,97.0882,97.1296,97.0882,97.1213,5997.0
2019-09-06 11:50:00,117.27,117.32,117.26,117.29,14819.0,97.1213,97.1627,97.113,97.1379,14819.0
2019-09-06 12:00:00,117.28,117.32,117.27,117.31,5066.0,97.1296,97.1627,97.1213,97.1544,5066.0
2019-09-06 12:10:00,117.32,117.34,117.3,117.33,13269.0,97.1627,97.1793,97.1461,97.171,13269.0
2019-09-06 12:20:00,117.34,117.37,117.33,117.35,13573.0,97.1793,97.2041,97.171,97.1876,13573.0
2019-09-06 12:30:00,117.35,117.37,117.34,117.35,11594.0,97.1876,97.2041,97.1793,97.1876,11594.0
2019-09-06 12:40:00,117.35,117.37,117.25,117.25,18810.0,97.1876,97.2041,97.1047,97.1047,18810.0
2019-09-06 12:50:00,117.26,117.31,117.25,117.29,7335.0,97.113,97.1544,97.1047,97.1379,7335.0
2019-09-06 13:00:00,117.29,117.32,117.25,117.25,20699.0,97.1379,97.1627,97.1047,97.1047,20699.0
2019-09-06 13:10:00,117.25,117.28,117.23,117.23,17337.0,97.1047,97.1296,97.0882,97.0882,17337.0
2019-09-06 13:20:00,117.23,117.28,117.21,117.26,15117.0,97.0882,97.1296,97.0716,97.113,15117.0
2019-09-06 13:30:00,117.25,117.3,117.23,117.29,7725.0,97.1047,97.1461,97.0882,97.1379,7725.0
2019-09-06 13:40:00,117.32,117.34,117.31,117.34,11052.0,97.1627,97.1793,97.1544,97.1793,11052.0
2019-09-06 13:50:00,117.34,117.35,117.32,117.34,9316.0,97.1793,97.1876,97.1627,97.1793,9316.0
2019-09-06 14:00:00,117.34,117.36,117.32,117.36,6460.0,97.1793,97.1958,97.1627,97.1958,6460.0
2019-09-06 14:10:00,117.37,117.38,117.35,117.35,5837.0,97.2041,97.2124,97.1876,97.1876,5837.0
2019-09-06 14:20:00,117.36,117.37,117.32,117.34,16075.0,97.1958,97.2041,97.1627,97.1793,16075.0
2019-09-06 14:30:00,117.34,117.35,117.3,117.3,19211.0,97.1793,97.1876,97.1461,97.1461,19211.0
2019-09-06 14:40:00,117.3,117.32,117.3,117.3,4262.0,97.1461,97.1627,97.1461,97.1461,4262.0
2019-09-06 14:50:00,117.31,117.34,117.29,117.31,7102.0,97.1544,97.1793,97.1379,97.1544,7102.0
2019-09-06 15:00:00,117.3,117.31,117.27,117.29,18217.0,97.1461,97.1544,97.1213,97.1379,18217.0
2019-09-06 15:10:00,117.28,117.28,117.25,117.26,3115.0,97.1296,97.1296,97.1047,97.113,3115.0
2019-09-06 15:20:00,117.25,117.29,117.25,117.28,6311.0,97.1047,97.1379,97.1047,97.1296,6311.0
2019-09-06 15:30:00,117.28,117.35,117.28,117.32,36843.0,97.1296,97.1876,97.1296,97.1627,36843.0
2019-09-06 15:40:00,117.33,117.33,117.3,117.31,46678.0,97.171,97.171,97.1461,97.1544,46678.0
2019-09-06 15:50:00,117.3,117.33,117.26,117.31,204276.0,97.1461,97.171,97.113,97.1544,204276.0
2019-09-09 09:30:00,116.91,116.94,116.87,116.93,21971.0,96.8232,96.848,96.79,96.8397,21971.0
2019-09-09 09:40:00,116.94,116.94,116.86,116.86,6506.0,96.848,96.848,96.7817,96.7817,6506.0
2019-09-09 09:50:00,116.87,116.89,116.85,116.85,3298.0,96.79,96.8066,96.7735,96.7735,3298.0
2019-09-09 10:00:00,116.84,116.87,116.83,116.86,4391.0,96.7652,96.79,96.7569,96.7817,4391.0
2019-09-09 10:10:00,116.86,116.88,116.76,116.79,48811.0,96.7817,96.7983,96.6989,96.7238,48811.0
2019-09-09 10:20:00,116.78,116.82,116.78,116.8,24664.0,96.7155,96.7486,96.7155,96.7321,24664.0
2019-09-09 10:30:00,116.79,116.8,116.77,116.79,13233.0,96.7238,96.7321,96.7072,96.7238,13233.0
2019-09-09 10:40:00,116.79,116.82,116.75,116.76,4509.0,96.7238,96.7486,96.6906,96.6989,4509.0
2019-09-09 10:50:00,116.76,116.78,116.68,116.71,19112.0,96.6989,96.7155,96.6327,96.6575,19112.0
2019-09-09 11:00:00,116.71,116.79,116.7,116.78,22726.0,96.6575,96.7238,96.6492,96.7155,22726.0
2019-09-09 11:10:00,116.79,116.8,116.76,116.79,10810.0,96.7238,96.7321,96.6989,96.7238,10810.0
2019-09-09 11:20:00,116.8,116.81,116.79,116.81,51127.0,96.7321,96.7403,96.7238,96.7403,51127.0
2019-09-09 11:30:00,116.8,116.84,116.8,116.83,20012.0,96.7321,96.7652,96.7321,96.7569,20012.0
2019-09-09 11:40:00,116.85,116.85,116.83,116.85,5448.0,96.7735,96.7735,96.7569,96.7735,5448.0
2019-09-09 11:50:00,116.84,116.85,116.83,116.84,5322.0,96.7652,96.7735,96.7569,96.7652,5322.0
2019-09-09 12:00:00,116.84,116.84,116.81,116.84,25852.0,96.7652,96.7652,96.7403,96.7652,25852.0
2019-09-09 12:10:00,116.83,116.84,116.81,116.82,6498.0,96.7569,96.7652,96.7403,96.7486,6498.0
2019-09-09 12:20:00,116.81,116.84,116.81,116.83,17328.0,96.7403,96.7652,96.7403,96.7569,17328.0
2019-09-09 12:30:00,116.83,116.9,116.82,116.87,11662.0,96.7569,96.8149,96.7486,96.79,11662.0
2019-09-09 12:40:00,116.87,116.88,116.84,116.86,7740.0,96.79,96.7983,96.7652,96.7817,7740.0
2019-09-09 12:50:00,116.87,116.87,116.82,116.85,9590.0,96.79,96.79,96.7486,96.7735,9590.0
2019-09-09 13:00:00,116.84,116.85,116.82,116.83,5743.0,96.7652,96.7735,96.7486,96.7569,5743.0
2019-09-09 13:10:00,116.83,116.85,116.82,116.83,3381.0,96.7569,96.7735,96.7486,96.7569,3381.0
2019-09-09 13:20:00,116.83,116.85,116.81,116.84,10539.0,96.7569,96.7735,96.7403,96.7652,10539.0
2019-09-09 13:30:00,116.85,116.86,116.83,116.85,9102.0,96.7735,96.7817,96.7569,96.7735,9102.0
2019-09-09 13:40:00,116.86,116.87,116.85,116.86,10275.0,96.7817,96.79,96.7735,96.7817,10275.0
2019-09-09 13:50:00,116.85,116.88,116.83,116.87,19091.0,96.7735,96.7983,96.7569,96.79,19091.0
2019-09-09 14:00:00,116.87,116.9,116.85,116.88,8516.0,96.79,96.8149,96.7735,96.7983,8516.0
2019-09-09 14:10:00,116.88,116.91,116.87,116.9,15356.0,96.7983,96.8232,96.79,96.8149,15356.0
2019-09-09 14:20:00,116.9,116.93,116.89,116.92,19392.0,96.8149,96.8397,96.8066,96.8314,19392.0
2019-09-09 14:30:00,116.92,116.93,116.87,116.89,13589.0,96.8314,96.8397,96.79,96.8066,13589.0
2019-09-09 14:40:00,116.89,116.89,116.87,116.88,38273.0,96.8066,96.8066,96.79,96.7983,38273.0
2019-09-09 14:50:00,116.88,116.9,116.87,116.88,7720.0,96.7983,96.8149,96.79,96.7983,7720.0
2019-09-09 15:00:00,116.88,116.88,116.82,116.83,8071.0,96.7983,96.7983,96.7486,96.7569,8071.0
2019-09-09 15:10:00,116.83,116.84,116.77,116.77,17843.0,96.7569,96.7652,96.7072,96.7072,17843.0
2019-09-09 15:20:00,116.76,116.82,116.76,116.8,20169.0,96.6989,96.7486,96.6989,96.7321,20169.0
2019-09-09 15:30:00,116.8,116.81,116.78,116.79,20211.0,96.7321,96.7403,96.7155,96.7238,20211.0
2019-09-09 15:40:00,116.8,116.81,116.74,116.76,31502.0,96.7321,96.7403,96.6824,96.6989,31502.0
2019-09-09 15:50:00,116.76,116.8,116.71,116.71,186541.0,96.6989,96.7321,96.6575,96.6575,186541.0
2019-09-10 09:30:00,116.68,116.81,116.68,116.78,28079.0,96.6327,96.7403,96.6327,96.7155,28079.0
2019-09-10 09:40:00,116.79,116.84,116.75,116.75,31146.0,96.7238,96.7652,96.6906,96.6906,31146.0
2019-09-10 09:50:00,116.74,116.83,116.74,116.8,22171.0,96.6824,96.7569,96.6824,96.7321,22171.0
2019-09-10 10:00:00,116.8,116.8,116.75,116.79,11267.0,96.7321,96.7321,96.6906,96.7238,11267.0
2019-09-10 10:10:00,116.79,116.8,116.73,116.75,8361.0,96.7238,96.7321,96.6741,96.6906,8361.0
2019-09-10 10:20:00,116.73,116.73,116.63,116.63,34939.0,96.6741,96.6741,96.5913,96.5913,34939.0
2019-09-10 10:30:00,116.63,116.65,116.57,116.59,19946.0,96.5913,96.6078,96.5416,96.5581,19946.0
2019-09-10 10:40:00,116.6,116.64,116.56,116.62,19546.0,96.5664,96.5995,96.5333,96.583,19546.0
2019-09-10 10:50:00,116.62,116.62,116.6,116.61,16204.0,96.583,96.583,96.5664,96.5747,16204.0
2019-09-10 11:00:00,116.6,116.61,116.57,116.6,5930.0,96.5664,96.5747,96.5416,96.5664,5930.0
2019-09-10 11:10:00,116.59,116.61,116.58,116.58,3201.0,96.5581,96.5747,96.5499,96.5499,3201.0
2019-09-10 11:20:00,116.57,116.61,116.56,116.6,33736.0,96.5416,96.5747,96.5333,96.5664,33736.0
2019-09-10 11:30:00,116.59,116.6,116.55,116.55,10445.0,96.5581,96.5664,96.525,96.525,10445.0
2019-09-10 11:40:00,116.54,116.55,116.44,116.45,20886.0,96.5167,96.525,96.4339,96.4422,20886.0
2019-09-10 11:50:00,116.45,116.49,116.41,116.47,75809.0,96.4422,96.4753,96.4091,96.4588,75809.0
2019-09-10 12:00:00,116.47,116.48,116.44,116.44,19460.0,96.4588,96.467,96.4339,96.4339,19460.0
2019-09-10 12:10:00,116.45,116.46,116.39,116.39,6844.0,96.4422,96.4505,96.3925,96.3925,6844.0
2019-09-10 12:20:00,116.38,116.4,116.37,116.4,6742.0,96.3842,96.4008,96.3759,96.4008,6742.0
2019-09-10 12:30:00,116.41,116.42,116.38,116.4,25335.0,96.4091,96.4173,96.3842,96.4008,25335.0
2019-09-10 12:40:00,116.39,116.39,116.36,116.36,4676.0,96.3925,96.3925,96.3677,96.3677,4676.0
2019-09-10 12:50:00,116.37,116.39,116.36,116.37,7179.0,96.3759,96.3925,96.3677,96.3759,7179.0
2019-09-10 13:00:00,116.38,116.41,116.36,116.4,8662.0,96.3842,96.4091,96.3677,96.4008,8662.0
2019-09-10 13:10:00,116.41,116.41,116.37,116.4,9852.0,96.4091,96.4091,96.3759,96.4008,9852.0
2019-09-10 13:20:00,116.39,116.4,116.38,116.38,6958.0,96.3925,96.4008,96.3842,96.3842,6958.0
2019-09-10 13:30:00,116.35,116.38,116.35,116.38,5348.0,96.3594,96.3842,96.3594,96.3842,5348.0
2019-09-10 13:40:00,116.39,116.4,116.36,116.37,9646.0,96.3925,96.4008,96.3677,96.3759,9646.0
2019-09-10 13:50:00,116.36,116.38,116.33,116.36,12281.0,96.3677,96.3842,96.3428,96.3677,12281.0
2019-09-10 14:00:00,116.36,116.38,116.33,116.33,21580.0,96.3677,96.3842,96.3428,96.3428,21580.0
2019-09-10 14:10:00,116.33,116.36,116.3,116.31,11551.0,96.3428,96.3677,96.318,96.3262,11551.0
2019-09-10 14:20:00,116.31,116.32,116.29,116.3,10561.0,96.3262,96.3345,96.3097,96.318,10561.0
2019-09-10 14:30:00,116.3,116.34,116.29,116.33,8235.0,96.318,96.3511,96.3097,96.3428,8235.0
2019-09-10 14:40:00,116.33,116.34,116.3,116.32,9255.0,96.3428,96.3511,96.318,96.3345,9255.0
2019-09-10 14:50:00,116.32,116.33,116.28,116.31,8205.0,96.3345,96.3428,96.3014,96.3262,8205.0
2019-09-10 15:00:00,116.29,116.3,116.22,116.26,19346.0,96.3097,96.318,96.2517,96.2848,19346.0
2019-09-10 15:10:00,116.26,116.31,116.15,116.19,25741.0,96.2848,96.3262,96.1937,96.2269,25741.0
2019-09-10 15:20:00,116.19,116.24,116.19,116.21,13163.0,96.2269,96.2683,96.2269,96.2434,13163.0
2019-09-10 15:30:00,116.2,116.23,116.18,116.2,19836.0,96.2351,96.26,96.2186,96.2351,19836.0
2019-09-10 15:40:00,116.2,116.2,116.18,116.18,11956.0,96.2351,96.2351,96.2186,96.2186,11956.0
2019-09-10 15:50:00,116.18,116.19,116.06,116.07,72213.0,96.2186,96.2269,96.1192,96.1275,72213.0
2019-09-11 09:30:00,116.13,116.25,116.13,116.19,50160.0,96.1772,96.2766,96.1772,96.2269,50160.0
2019-09-11 09:40:00,116.19,116.21,116.16,116.16,17173.0,96.2269,96.2434,96.202,96.202,17173.0
2019-09-11 09:50:00,116.17,116.2,116.16,116.17,12827.0,96.2103,96.2351,96.202,96.2103,12827.0
2019-09-11 10:00:00,116.17,116.21,116.15,116.21,21726.0,96.2103,96.2434,96.1937,96.2434,21726.0
2019-09-11 10:10:00,116.21,116.24,116.16,116.22,13934.0,96.2434,96.2683,96.202,96.2517,13934.0
2019-09-11 10:20:00,116.25,116.27,116.21,116.25,16968.0,96.2766,96.2931,96.2434,96.2766,16968.0
2019-09-11 10:30:00,116.25,116.26,116.21,116.25,16615.0,96.2766,96.2848,96.2434,96.2766,16615.0
2019-09-11 10:40:00,116.26,116.27,116.23,116.25,5929.0,96.2848,96.2931,96.26,96.2766,5929.0
2019-09-11 10:50:00,116.24,116.24,116.22,116.23,4648.0,96.2683,96.2683,96.2517,96.26,4648.0
2019-09-11 11:00:00,116.23,116.23,116.17,116.2,14243.0,96.26,96.26,96.2103,96.2351,14243.0
2019-09-11 11:10:00,116.2,116.21,116.19,116.21,5848.0,96.2351,96.2434,96.2269,96.2434,5848.0
2019-09-11 11:20:00,116.2,116.22,116.19,116.2,15982.0,96.2351,96.2517,96.2269,96.2351,15982.0
2019-09-11 11:30:00,116.22,116.25,116.21,116.24,7613.0,96.2517,96.2766,96.2434,96.2683,7613.0
2019-09-11 11:40:00,116.24,116.24,116.17,116.19,8670.0,96.2683,96.2683,96.2103,96.2269,8670.0
2019-09-11 11:50:00,116.19,116.21,116.15,116.15,10454.0,96.2269,96.2434,96.1937,96.1937,10454.0
2019-09-11 12:00:00,116.16,116.16,116.11,116.12,53356.0,96.202,96.202,96.1606,96.1689,53356.0
2019-09-11 12:10:00,116.12,116.13,116.08,116.08,5483.0,96.1689,96.1772,96.1358,96.1358,5483.0
2019-09-11 12:20:00,116.08,116.09,116.07,116.07,5061.0,96.1358,96.144,96.1275,96.1275,5061.0
2019-09-11 12:30:00,116.08,116.09,116.07,116.07,4393.0,96.1358,96.144,96.1275,96.1275,4393.0
2019-09-11 12:40:00,116.08,116.1,116.07,116.09,9548.0,96.1358,96.1523,96.1275,96.144,9548.0
2019-09-11 12:50:00,116.09,116.11,116.07,116.11,18089.0,96.144,96.1606,96.1275,96.1606,18089.0
2019-09-11 13:00:00,116.11,116.14,116.08,116.13,27595.0,96.1606,96.1855,96.1358,96.1772,27595.0
2019-09-11 13:10:00,116.12,116.13,116.08,116.09,10061.0,96.1689,96.1772,96.1358,96.144,10061.0
2019-09-11 13:20:00,116.08,116.09,116.05,116.05,10195.0,96.1358,96.144,96.1109,96.1109,10195.0
2019-09-11 13:30:00,116.05,116.06,116.02,116.05,13056.0,96.1109,96.1192,96.0861,96.1109,13056.0
2019-09-11 13:40:00,116.05,116.06,116.04,116.05,7248.0,96.1109,96.1192,96.1026,96.1109,7248.0
2019-09-11 13:50:00,116.05,116.08,116.05,116.07,10704.0,96.1109,96.1358,96.1109,96.1275,10704.0
2019-09-11 14:00:00,116.07,116.1,116.06,116.08,9051.0,96.1275,96.1523,96.1192,96.1358,9051.0
2019-09-11 14:10:00,116.07,116.09,116.06,116.08,12575.0,96.1275,96.144,96.1192,96.1358,12575.0
2019-09-11 14:20:00,116.08,116.08,116.03,116.06,14608.0,96.1358,96.1358,96.0944,96.1192,14608.0
2019-09-11 14:30:00,116.06,116.1,116.05,116.09,16453.0,96.1192,96.1523,96.1109,96.144,16453.0
2019-09-11 14:40:00,116.09,116.09,116.07,116.09,4558.0,96.144,96.144,96.1275,96.144,4558.0
2019-09-11 14:50:00,116.09,116.1,116.08,116.09,5092.0,96.144,96.1523,96.1358,96.144,5092.0
2019-09-11 15:00:00,116.08,116.08,116.03,116.03,9406.0,96.1358,96.1358,96.0944,96.0944,9406.0
2019-09-11 15:10:00,116.04,116.04,116.01,116.02,13501.0,96.1026,96.1026,96.0778,96.0861,13501.0
2019-09-11 15:20:00,116.02,116.03,116.01,116.01,12925.0,96.0861,96.0944,96.0778,96.0778,12925.0
2019-09-11 15:30:00,116.01,116.02,115.98,116.01,9702.0,96.0778,96.0861,96.0529,96.0778,9702.0
2019-09-11 15:40:00,116.0,116.04,116.0,116.03,12754.0,96.0695,96.1026,96.0695,96.0944,12754.0
2019-09-11 15:50:00,116.04,116.04,115.93,115.93,232622.0,96.1026,96.1026,96.0115,96.0115,232622.0
2019-09-12 09:30:00,116.45,116.57,116.45,116.5,19412.0,96.4422,96.5416,96.4422,96.4836,19412.0
2019-09-12 09:40:00,116.49,116.49,116.32,116.36,13132.0,96.4753,96.4753,96.3345,96.3677,13132.0
2019-09-12 09:50:00,116.38,116.41,116.33,116.33,15702.0,96.3842,96.4091,96.3428,96.3428,15702.0
2019-09-12 10:00:00,116.34,116.45,116.32,116.33,18265.0,96.3511,96.4422,96.3345,96.3428,18265.0
2019-09-12 10:10:00,116.33,116.34,116.09,116.23,38820.0,96.3428,96.3511,96.144,96.26,38820.0
2019-09-12 10:20:00,116.21,116.22,116.15,116.17,11205.0,96.2434,96.2517,96.1937,96.2103,11205.0
2019-09-12 10:30:00,116.13,116.18,116.1,116.1,7249.0,96.1772,96.2186,96.1523,96.1523,7249.0
2019-09-12 10:40:00,116.1,116.11,116.05,116.08,7048.0,96.1523,96.1606,96.1109,96.1358,7048.0
2019-09-12 10:50:00,116.08,116.25,116.06,116.17,54102.0,96.1358,96.2766,96.1192,96.2103,54102.0
2019-09-12 11:00:00,116.16,116.22,116.12,116.14,7831.0,96.202,96.2517,96.1689,96.1855,7831.0
2019-09-12 11:10:00,116.14,116.15,116.05,116.08,18649.0,96.1855,96.1937,96.1109,96.1358,18649.0
2019-09-12 11:20:00,116.06,116.07,115.96,115.97,22611.0,96.1192,96.1275,96.0364,96.0447,22611.0
2019-09-12 11:30:00,115.96,115.99,115.93,115.94,6088.0,96.0364,96.0612,96.0115,96.0198,6088.0
2019-09-12 11:40:00,115.92,115.94,115.89,115.93,9972.0,96.0033,96.0198,95.9784,96.0115,9972.0
2019-09-12 11:50:00,115.93,115.94,115.9,115.92,7278.0,96.0115,96.0198,95.9867,96.0033,7278.0
2019-09-12 12:00:00,115.93,116.0,115.93,115.96,7038.0,96.0115,96.0695,96.0115,96.0364,7038.0
2019-09-12 12:10:00,115.95,115.98,115.9,115.92,12290.0,96.0281,96.0529,95.9867,96.0033,12290.0
2019-09-12 12:20:00,115.92,115.93,115.86,115.86,3548.0,96.0033,96.0115,95.9536,95.9536,3548.0
2019-09-12 12:30:00,115.87,115.88,115.83,115.83,7679.0,95.9618,95.9701,95.9287,95.9287,7679.0
2019-09-12 12:40:00,115.84,115.85,115.81,115.83,8655.0,95.937,95.9453,95.9122,95.9287,8655.0
2019-09-12 12:50:00,115.84,115.87,115.83,115.84,6922.0,95.937,95.9618,95.9287,95.937,6922.0
2019-09-12 13:00:00,115.84,115.9,115.76,115.86,50107.0,95.937,95.9867,95.8707,95.9536,50107.0
2019-09-12 13:10:00,115.86,115.86,115.75,115.77,9359.0,95.9536,95.9536,95.8625,95.879,9359.0
2019-09-12 13:20:00,115.78,115.91,115.77,115.89,11896.0,95.8873,95.995,95.879,95.9784,11896.0
2019-09-12 13:30:00,115.89,115.96,115.88,115.94,31795.0,95.9784,96.0364,95.9701,96.0198,31795.0
2019-09-12 13:40:00,115.94,116.06,115.93,116.0,73444.0,96.0198,96.1192,96.0115,96.0695,73444.0
2019-09-12 13:50:00,116.01,116.01,115.94,115.95,10160.0,96.0778,96.0778,96.0198,96.0281,10160.0
2019-09-12 14:00:00,115.92,115.95,115.89,115.91,6562.0,96.0033,96.0281,95.9784,95.995,6562.0
2019-09-12 14:10:00,115.92,115.92,115.81,115.83,9756.0,96.0033,96.0033,95.9122,95.9287,9756.0
2019-09-12 14:20:00,115.84,115.9,115.83,115.89,13831.0,95.937,95.9867,95.9287,95.9784,13831.0
2019-09-12 14:30:00,115.89,115.91,115.87,115.88,3899.0,95.9784,95.995,95.9618,95.9701,3899.0
2019-09-12 14:40:00,115.87,115.9,115.86,115.86,18383.0,95.9618,95.9867,95.9536,95.9536,18383.0
2019-09-12 14:50:00,115.86,115.89,115.84,115.85,8012.0,95.9536,95.9784,95.937,95.9453,8012.0
2019-09-12 15:00:00,115.86,115.87,115.81,115.81,4668.0,95.9536,95.9618,95.9122,95.9122,4668.0
2019-09-12 15:10:00,115.83,115.86,115.82,115.84,10425.0,95.9287,95.9536,95.9204,95.937,10425.0
2019-09-12 15:20:00,115.83,115.87,115.83,115.86,6863.0,95.9287,95.9618,95.9287,95.9536,6863.0
2019-09-12 15:30:00,115.86,115.89,115.85,115.85,8600.0,95.9536,95.9784,95.9453,95.9453,8600.0
2019-09-12 15:40:00,115.85,115.88,115.83,115.86,31338.0,95.9453,95.9701,95.9287,95.9536,31338.0
2019-09-12 15:50:00,115.87,115.88,115.82,115.84,192698.0,95.9618,95.9701,95.9204,95.937,192698.0
2019-09-13 09:30:00,115.58,115.66,115.58,115.65,41997.0,95.7217,95.7879,95.7217,95.7796,41997.0
2019-09-13 09:40:00,115.64,115.71,115.63,115.71,6261.0,95.7714,95.8293,95.7631,95.8293,6261.0
2019-09-13 09:50:00,115.73,115.75,115.69,115.7,18322.0,95.8459,95.8625,95.8128,95.821,18322.0
2019-09-13 10:00:00,115.7,115.7,115.65,115.67,8807.0,95.821,95.821,95.7796,95.7962,8807.0
2019-09-13 10:10:00,115.67,115.7,115.6,115.61,12536.0,95.7962,95.821,95.7382,95.7465,12536.0
2019-09-13 10:20:00,115.62,115.62,115.49,115.53,42486.0,95.7548,95.7548,95.6471,95.6803,42486.0
2019-09-13 10:30:00,115.53,115.58,115.48,115.48,10225.0,95.6803,95.7217,95.6388,95.6388,10225.0
2019-09-13 10:40:00,115.5,115.51,115.45,115.48,10644.0,95.6554,95.6637,95.614,95.6388,10644.0
2019-09-13 10:50:00,115.48,115.48,115.41,115.43,9986.0,95.6388,95.6388,95.5809,95.5974,9986.0
2019-09-13 11:00:00,115.43,115.46,115.42,115.44,7768.0,95.5974,95.6223,95.5892,95.6057,7768.0
2019-09-13 11:10:00,115.45,115.49,115.43,115.49,12303.0,95.614,95.6471,95.5974,95.6471,12303.0
2019-09-13 11:20:00,115.49,115.5,115.47,115.48,6120.0,95.6471,95.6554,95.6306,95.6388,6120.0
2019-09-13 11:30:00,115.49,115.51,115.45,115.46,11149.0,95.6471,95.6637,95.614,95.6223,11149.0
2019-09-13 11:40:00,115.46,115.48,115.43,115.43,3433.0,95.6223,95.6388,95.5974,95.5974,3433.0
2019-09-13 11:50:00,115.4,115.41,115.34,115.35,13770.0,95.5726,95.5809,95.5229,95.5312,13770.0
2019-09-13 12:00:00,115.35,115.4,115.34,115.38,5901.0,95.5312,95.5726,95.5229,95.556,5901.0
2019-09-13 12:10:00,115.38,115.41,115.36,115.41,12008.0,95.556,95.5809,95.5395,95.5809,12008.0
2019-09-13 12:20:00,115.41,115.41,115.35,115.36,7479.0,95.5809,95.5809,95.5312,95.5395,7479.0
2019-09-13 12:30:00,115.36,115.36,115.28,115.31,22624.0,95.5395,95.5395,95.4732,95.4981,22624.0
2019-09-13 12:40:00,115.3,115.31,115.26,115.28,8424.0,95.4898,95.4981,95.4566,95.4732,8424.0
2019-09-13 12:50:00,115.28,115.3,115.22,115.29,10123.0,95.4732,95.4898,95.4235,95.4815,10123.0
2019-09-13 13:00:00,115.28,115.36,115.27,115.36,5062.0,95.4732,95.5395,95.4649,95.5395,5062.0
2019-09-13 13:10:00,115.38,115.38,115.33,115.36,10368.0,95.556,95.556,95.5146,95.5395,10368.0
2019-09-13 13:20:00,115.36,115.41,115.35,115.39,13870.0,95.5395,95.5809,95.5312,95.5643,13870.0
2019-09-13 13:30:00,115.39,115.4,115.34,115.37,50925.0,95.5643,95.5726,95.5229,95.5477,50925.0
2019-09-13 13:40:00,115.38,115.38,115.3,115.31,12663.0,95.556,95.556,95.4898,95.4981,12663.0
2019-09-13 13:50:00,115.3,115.35,115.26,115.35,7513.0,95.4898,95.5312,95.4566,95.5312,7513.0
2019-09-13 14:00:00,115.35,115.36,115.31,115.32,9102.0,95.5312,95.5395,95.4981,95.5063,9102.0
2019-09-13 14:10:00,115.32,115.34,115.27,115.29,19598.0,95.5063,95.5229,95.4649,95.4815,19598.0
2019-09-13 14:20:00,115.3,115.34,115.27,115.29,10800.0,95.4898,95.5229,95.4649,95.4815,10800.0
2019-09-13 14:30:00,115.28,115.33,115.27,115.28,24547.0,95.4732,95.5146,95.4649,95.4732,24547.0
2019-09-13 14:40:00,115.3,115.3,115.22,115.26,7540.0,95.4898,95.4898,95.4235,95.4566,7540.0
2019-09-13 14:50:00,115.25,115.26,115.19,115.2,18207.0,95.4484,95.4566,95.3987,95.407,18207.0
2019-09-13 15:00:00,115.22,115.29,115.22,115.25,16610.0,95.4235,95.4815,95.4235,95.4484,16610.0
2019-09-13 15:10:00,115.25,115.28,115.25,115.26,6380.0,95.4484,95.4732,95.4484,95.4566,6380.0
2019-09-13 15:20:00,115.27,115.28,115.23,115.25,18831.0,95.4649,95.4732,95.4318,95.4484,18831.0
2019-09-13 15:30:00,115.25,115.26,115.22,115.25,30964.0,95.4484,95.4566,95.4235,95.4484,30964.0
2019-09-13 15:40:00,115.26,115.29,115.25,115.25,27698.0,95.4566,95.4815,95.4484,95.4484,27698.0
2019-09-13 15:50:00,115.25,115.27,115.17,115.17,136907.0,95.4484,95.4649,95.3821,95.3821,136907.0
2019-09-16 09:30:00,115.77,115.81,115.73,115.8,53432.0,95.879,95.9122,95.8459,95.9039,53432.0
2019-09-16 09:40:00,115.81,115.81,115.77,115.79,17650.0,95.9122,95.9122,95.879,95.8956,17650.0
2019-09-16 09:50:00,115.79,115.81,115.72,115.76,37581.0,95.8956,95.9122,95.8376,95.8707,37581.0
2019-09-16 10:00:00,115.76,115.78,115.66,115.69,29120.0,95.8707,95.8873,95.7879,95.8128,29120.0
2019-09-16 10:10:00,115.68,115.7,115.66,115.66,18335.0,95.8045,95.821,95.7879,95.7879,18335.0
2019-09-16 10:20:00,115.66,115.74,115.64,115.74,105807.0,95.7879,95.8542,95.7714,95.8542,105807.0
2019-09-16 10:30:00,115.73,115.77,115.71,115.76,17176.0,95.8459,95.879,95.8293,95.8707,17176.0
2019-09-16 10:40:00,115.76,115.82,115.75,115.81,29241.0,95.8707,95.9204,95.8625,95.9122,29241.0
2019-09-16 10:50:00,115.81,115.85,115.76,115.85,43817.0,95.9122,95.9453,95.8707,95.9453,43817.0
2019-09-16 11:00:00,115.87,115.95,115.87,115.92,20801.0,95.9618,96.0281,95.9618,96.0033,20801.0
2019-09-16 11:10:00,115.92,115.93,115.85,115.86,17472.0,96.0033,96.0115,95.9453,95.9536,17472.0
2019-09-16 11:20:00,115.86,115.86,115.79,115.81,18057.0,95.9536,95.9536,95.8956,95.9122,18057.0
2019-09-16 11:30:00,115.81,115.83,115.79,115.81,19017.0,95.9122,95.9287,95.8956,95.9122,19017.0
2019-09-16 11:40:00,115.81,115.92,115.81,115.89,16509.0,95.9122,96.0033,95.9122,95.9784,16509.0
2019-09-16 11:50:00,115.9,115.93,115.86,115.9,25491.0,95.9867,96.0115,95.9536,95.9867,25491.0
2019-09-16 12:00:00,115.9,115.9,115.85,115.86,25208.0,95.9867,95.9867,95.9453,95.9536,25208.0
2019-09-16 12:10:00,115.86,115.89,115.84,115.89,21557.0,95.9536,95.9784,95.937,95.9784,21557.0
2019-09-16 12:20:00,115.88,115.89,115.87,115.88,15353.0,95.9701,95.9784,95.9618,95.9701,15353.0
2019-09-16 12:30:00,115.88,115.92,115.85,115.9,12910.0,95.9701,96.0033,95.9453,95.9867,12910.0
2019-09-16 12:40:00,115.89,115.94,115.89,115.93,10662.0,95.9784,96.0198,95.9784,96.0115,10662.0
2019-09-16 12:50:00,115.93,115.96,115.92,115.96,23370.0,96.0115,96.0364,96.0033,96.0364,23370.0
2019-09-16 13:00:00,115.96,115.96,115.91,115.92,12621.0,96.0364,96.0364,95.995,96.0033,12621.0
2019-09-16 13:10:00,115.92,115.94,115.92,115.93,24552.0,96.0033,96.0198,96.0033,96.0115,24552.0
2019-09-16 13:20:00,115.93,115.96,115.9,115.92,11023.0,96.0115,96.0364,95.9867,96.0033,11023.0
2019-09-16 13:30:00,115.92,115.94,115.89,115.93,14421.0,96.0033,96.0198,95.9784,96.0115,14421.0
2019-09-16 13:40:00,115.93,115.94,115.91,115.93,20775.0,96.0115,96.0198,95.995,96.0115,20775.0
2019-09-16 13:50:00,115.92,115.94,115.91,115.91,17175.0,96.0033,96.0198,95.995,95.995,17175.0
2019-09-16 14:00:00,115.9,115.94,115.9,115.94,12031.0,95.9867,96.0198,95.9867,96.0198,12031.0
2019-09-16 14:10:00,115.94,115.96,115.92,115.95,16113.0,96.0198,96.0364,96.0033,96.0281,16113.0
2019-09-16 14:20:00,115.95,115.95,115.84,115.85,17049.0,96.0281,96.0281,95.937,95.9453,17049.0
2019-09-16 14:30:00,115.84,115.9,115.84,115.88,22209.0,95.937,95.9867,95.937,95.9701,22209.0
2019-09-16 14:40:00,115.88,115.92,115.83,115.86,21444.0,95.9701,96.0033,95.9287,95.9536,21444.0
2019-09-16 14:50:00,115.86,115.9,115.85,115.89,24184.0,95.9536,95.9867,95.9453,95.9784,24184.0
2019-09-16 15:00:00,115.87,115.93,115.85,115.91,20165.0,95.9618,96.0115,95.9453,95.995,20165.0
2019-09-16 15:10:00,115.9,115.91,115.83,115.86,21499.0,95.9867,95.995,95.9287,95.9536,21499.0
2019-09-16 15:20:00,115.87,115.91,115.86,115.87,17111.0,95.9618,95.995,95.9536,95.9618,17111.0
2019-09-16 15:30:00,115.87,115.88,115.83,115.86,23453.0,95.9618,95.9701,95.9287,95.9536,23453.0
2019-09-16 15:40:00,115.86,115.87,115.84,115.86,28870.0,95.9536,95.9618,95.937,95.9536,28870.0
2019-09-16 15:50:00,115.85,115.87,115.79,115.81,77318.0,95.9453,95.9618,95.8956,95.9122,77318.0
2019-09-17 09:30:00,115.83,115.87,115.82,115.84,26394.0,95.9287,95.9618,95.9204,95.937,26394.0
2019-09-17 09:40:00,115.85,115.85,115.77,115.82,20598.0,95.9453,95.9453,95.879,95.9204,20598.0
2019-09-17 09:50:00,115.83,115.97,115.82,115.94,32548.0,95.9287,96.0447,95.9204,96.0198,32548.0
2019-09-17 10:00:00,116.0,116.05,115.98,116.02,17296.0,96.0695,96.1109,96.0529,96.0861,17296.0
2019-09-17 10:10:00,116.02,116.02,115.97,115.97,11400.0,96.0861,96.0861,96.0447,96.0447,11400.0
2019-09-17 10:20:00,115.97,115.98,115.91,115.91,7975.0,96.0447,96.0529,95.995,95.995,7975.0
2019-09-17 10:30:00,115.88,115.9,115.85,115.87,19014.0,95.9701,95.9867,95.9453,95.9618,19014.0
2019-09-17 10:40:00,115.85,115.91,115.84,115.9,8789.0,95.9453,95.995,95.937,95.9867,8789.0
2019-09-17 10:50:00,115.9,115.91,115.85,115.89,36105.0,95.9867,95.995,95.9453,95.9784,36105.0
2019-09-17 11:00:00,115.9,116.04,115.89,116.04,14300.0,95.9867,96.1026,95.9784,96.1026,14300.0
2019-09-17 11:10:00,116.03,116.07,115.94,115.97,23221.0,96.0944,96.1275,96.0198,96.0447,23221.0
2019-09-17 11:20:00,115.98,116.09,115.97,116.07,76377.0,96.0529,96.144,96.0447,96.1275,76377.0
2019-09-17 11:30:00,116.06,116.07,116.02,116.06,114770.0,96.1192,96.1275,96.0861,96.1192,114770.0
2019-09-17 11:40:00,116.06,116.09,116.02,116.08,66326.0,96.1192,96.144,96.0861,96.1358,66326.0
2019-09-17 11:50:00,116.09,116.12,116.06,116.1,6707.0,96.144,96.1689,96.1192,96.1523,6707.0
2019-09-17 12:00:00,116.11,116.13,116.08,116.1,23872.0,96.1606,96.1772,96.1358,96.1523,23872.0
2019-09-17 12:10:00,116.1,116.13,116.08,116.09,325884.0,96.1523,96.1772,96.1358,96.144,325884.0
2019-09-17 12:20:00,116.1,116.1,116.03,116.05,36612.0,96.1523,96.1523,96.0944,96.1109,36612.0
2019-09-17 12:30:00,116.06,116.15,116.06,116.15,45118.0,96.1192,96.1937,96.1192,96.1937,45118.0
2019-09-17 12:40:00,116.13,116.17,116.12,116.14,13493.0,96.1772,96.2103,96.1689,96.1855,13493.0
2019-09-17 12:50:00,116.11,116.16,116.11,116.16,10260.0,96.1606,96.202,96.1606,96.202,10260.0
2019-09-17 13:00:00,116.15,116.17,116.14,116.14,15487.0,96.1937,96.2103,96.1855,96.1855,15487.0
2019-09-17 13:10:00,116.15,116.15,116.1,116.13,38334.0,96.1937,96.1937,96.1523,96.1772,38334.0
2019-09-17 13:20:00,116.12,116.16,116.12,116.13,173615.0,96.1689,96.202,96.1689,96.1772,173615.0
2019-09-17 13:30:00,116.13,116.16,116.12,116.16,7652.0,96.1772,96.202,96.1689,96.202,7652.0
2019-09-17 13:40:00,116.16,116.17,116.09,116.09,32017.0,96.202,96.2103,96.144,96.144,32017.0
2019-09-17 13:50:00,116.1,116.1,116.01,116.04,78016.0,96.1523,96.1523,96.0778,96.1026,78016.0
2019-09-17 14:00:00,116.03,116.06,116.03,116.05,8173.0,96.0944,96.1192,96.0944,96.1109,8173.0
2019-09-17 14:10:00,116.06,116.06,115.97,116.0,40775.0,96.1192,96.1192,96.0447,96.0695,40775.0
2019-09-17 14:20:00,116.01,116.03,115.99,116.03,26979.0,96.0778,96.0944,96.0612,96.0944,26979.0
2019-09-17 14:30:00,116.04,116.07,116.03,116.06,46277.0,96.1026,96.1275,96.0944,96.1192,46277.0
2019-09-17 14:40:00,116.06,116.12,116.06,116.09,20807.0,96.1192,96.1689,96.1192,96.144,20807.0
2019-09-17 14:50:00,116.09,116.09,115.97,115.99,12483.0,96.144,96.144,96.0447,96.0612,12483.0
2019-09-17 15:00:00,115.98,116.05,115.98,116.05,7944.0,96.0529,96.1109,96.0529,96.1109,7944.0
2019-09-17 15:10:00,116.04,116.06,116.01,116.05,28426.0,96.1026,96.1192,96.0778,96.1109,28426.0
2019-09-17 15:20:00,116.05,116.07,116.03,116.05,17145.0,96.1109,96.1275,96.0944,96.1109,17145.0
2019-09-17 15:30:00,116.05,116.06,116.02,116.03,8614.0,96.1109,96.1192,96.0861,96.0944,8614.0
2019-09-17 15:40:00,116.03,116.07,116.02,116.05,19047.0,96.0944,96.1275,96.0861,96.1109,19047.0
2019-09-17 15:50:00,116.04,116.06,115.98,116.0,163676.0,96.1026,96.1192,96.0529,96.0695,163676.0
2019-09-18 09:30:00,116.3,116.34,116.27,116.31,42260.0,96.318,96.3511,96.2931,96.3262,42260.0
2019-09-18 09:40:00,116.3,116.34,116.29,116.34,7592.0,96.318,96.3511,96.3097,96.3511,7592.0
2019-09-18 09:50:00,116.34,116.34,116.29,116.3,17587.0,96.3511,96.3511,96.3097,96.318,17587.0
2019-09-18 10:00:00,116.29,116.31,116.27,116.29,8974.0,96.3097,96.3262,96.2931,96.3097,8974.0
2019-09-18 10:10:00,116.29,116.29,116.26,116.28,5079.0,96.3097,96.3097,96.2848,96.3014,5079.0
2019-09-18 10:20:00,116.28,116.34,116.26,116.32,13573.0,96.3014,96.3511,96.2848,96.3345,13573.0
2019-09-18 10:30:00,116.31,116.31,116.28,116.31,6159.0,96.3262,96.3262,96.3014,96.3262,6159.0
2019-09-18 10:40:00,116.3,116.32,116.27,116.3,4296.0,96.318,96.3345,96.2931,96.318,4296.0
2019-09-18 10:50:00,116.31,116.34,116.29,116.34,5220.0,96.3262,96.3511,96.3097,96.3511,5220.0
2019-09-18 11:00:00,116.32,116.39,116.31,116.32,5921.0,96.3345,96.3925,96.3262,96.3345,5921.0
2019-09-18 11:10:00,116.32,116.35,116.3,116.34,5636.0,96.3345,96.3594,96.318,96.3511,5636.0
2019-09-18 11:20:00,116.32,116.33,116.3,116.32,6577.0,96.3345,96.3428,96.318,96.3345,6577.0
2019-09-18 11:30:00,116.31,116.34,116.3,116.33,17006.0,96.3262,96.3511,96.318,96.3428,17006.0
2019-09-18 11:40:00,116.32,116.34,116.28,116.29,5523.0,96.3345,96.3511,96.3014,96.3097,5523.0
2019-09-18 11:50:00,116.29,116.34,116.29,116.32,2498.0,96.3097,96.3511,96.3097,96.3345,2498.0
2019-09-18 12:00:00,116.32,116.32,116.28,116.28,3494.0,96.3345,96.3345,96.3014,96.3014,3494.0
2019-09-18 12:10:00,116.29,116.29,116.26,116.27,2698.0,96.3097,96.3097,96.2848,96.2931,2698.0
2019-09-18 12:20:00,116.29,116.29,116.25,116.29,5368.0,96.3097,96.3097,96.2766,96.3097,5368.0
2019-09-18 12:30:00,116.3,116.31,116.29,116.31,34161.0,96.318,96.3262,96.3097,96.3262,34161.0
2019-09-18 12:40:00,116.31,116.33,116.29,116.33,4936.0,96.3262,96.3428,96.3097,96.3428,4936.0
2019-09-18 12:50:00,116.31,116.33,116.3,116.3,8423.0,96.3262,96.3428,96.318,96.318,8423.0
2019-09-18 13:00:00,116.3,116.31,116.22,116.23,11158.0,96.318,96.3262,96.2517,96.26,11158.0
2019-09-18 13:10:00,116.24,116.24,116.21,116.24,6081.0,96.2683,96.2683,96.2434,96.2683,6081.0
2019-09-18 13:20:00,116.25,116.26,116.24,116.24,9861.0,96.2766,96.2848,96.2683,96.2683,9861.0
2019-09-18 13:30:00,116.25,116.27,116.24,116.26,10789.0,96.2766,96.2931,96.2683,96.2848,10789.0
2019-09-18 13:40:00,116.26,116.3,116.26,116.27,2918.0,96.2848,96.318,96.2848,96.2931,2918.0
2019-09-18 13:50:00,116.26,116.32,116.23,116.32,19314.0,96.2848,96.3345,96.26,96.3345,19314.0
2019-09-18 14:00:00,116.2,116.25,116.04,116.24,45110.0,96.2351,96.2766,96.1026,96.2683,45110.0
2019-09-18 14:10:00,116.21,116.22,115.99,115.99,53690.0,96.2434,96.2517,96.0612,96.0612,53690.0
2019-09-18 14:20:00,115.94,116.07,115.9,116.04,36935.0,96.0198,96.1275,95.9867,96.1026,36935.0
2019-09-18 14:30:00,116.04,116.06,115.93,115.94,78601.0,96.1026,96.1192,96.0115,96.0198,78601.0
2019-09-18 14:40:00,115.93,115.93,115.68,115.74,24352.0,96.0115,96.0115,95.8045,95.8542,24352.0
2019-09-18 14:50:00,115.72,115.87,115.71,115.79,47832.0,95.8376,95.9618,95.8293,95.8956,47832.0
2019-09-18 15:00:00,115.76,115.79,115.67,115.69,17890.0,95.8707,95.8956,95.7962,95.8128,17890.0
2019-09-18 15:10:00,115.67,115.7,115.61,115.61,7425.0,95.7962,95.821,95.7465,95.7465,7425.0
2019-09-18 15:20:00,115.61,115.61,115.54,115.58,12643.0,95.7465,95.7465,95.6885,95.7217,12643.0
2019-09-18 15:30:00,115.57,115.61,115.54,115.61,26060.0,95.7134,95.7465,95.6885,95.7465,26060.0
2019-09-18 15:40:00,115.63,115.67,115.61,115.66,11231.0,95.7631,95.7962,95.7465,95.7879,11231.0
2019-09-18 15:50:00,115.67,115.71,115.61,115.63,126715.0,95.7962,95.8293,95.7465,95.7631,126715.0
2019-09-19 09:30:00,115.94,116.0,115.94,116.0,17869.0,96.0198,96.0695,96.0198,96.0695,17869.0
2019-09-19 09:40:00,115.97,115.97,115.93,115.96,4447.0,96.0447,96.0447,96.0115,96.0364,4447.0
2019-09-19 09:50:00,115.96,115.99,115.92,115.93,3817.0,96.0364,96.0612,96.0033,96.0115,3817.0
2019-09-19 10:00:00,115.92,115.98,115.9,115.97,7615.0,96.0033,96.0529,95.9867,96.0447,7615.0
2019-09-19 10:10:00,115.95,115.96,115.9,115.95,55745.0,96.0281,96.0364,95.9867,96.0281,55745.0
2019-09-19 10:20:00,115.96,115.96,115.92,115.94,4092.0,96.0364,96.0364,96.0033,96.0198,4092.0
2019-09-19 10:30:00,115.95,116.03,115.94,116.03,27161.0,96.0281,96.0944,96.0198,96.0944,27161.0
2019-09-19 10:40:00,116.03,116.03,115.94,115.95,31000.0,96.0944,96.0944,96.0198,96.0281,31000.0
2019-09-19 10:50:00,115.95,115.95,115.87,115.89,41106.0,96.0281,96.0281,95.9618,95.9784,41106.0
2019-09-19 11:00:00,115.9,115.9,115.84,115.87,14063.0,95.9867,95.9867,95.937,95.9618,14063.0
2019-09-19 11:10:00,115.87,115.89,115.86,115.89,5547.0,95.9618,95.9784,95.9536,95.9784,5547.0
2019-09-19 11:20:00,115.87,115.88,115.81,115.83,13959.0,95.9618,95.9701,95.9122,95.9287,13959.0
2019-09-19 11:30:00,115.83,115.84,115.8,115.82,15158.0,95.9287,95.937,95.9039,95.9204,15158.0
2019-09-19 11:40:00,115.82,115.89,115.81,115.89,11485.0,95.9204,95.9784,95.9122,95.9784,11485.0
2019-09-19 11:50:00,115.88,115.92,115.88,115.89,3821.0,95.9701,96.0033,95.9701,95.9784,3821.0
2019-09-19 12:00:00,115.89,115.9,115.86,115.87,3691.0,95.9784,95.9867,95.9536,95.9618,3691.0
2019-09-19 12:10:00,115.86,115.89,115.85,115.87,4062.0,95.9536,95.9784,95.9453,95.9618,4062.0
2019-09-19 12:20:00,115.87,115.91,115.84,115.91,7646.0,95.9618,95.995,95.937,95.995,7646.0
2019-09-19 12:30:00,115.91,115.91,115.85,115.85,4342.0,95.995,95.995,95.9453,95.9453,4342.0
2019-09-19 12:40:00,115.84,115.89,115.83,115.87,17817.0,95.937,95.9784,95.9287,95.9618,17817.0
2019-09-19 12:50:00,115.86,115.89,115.85,115.87,25258.0,95.9536,95.9784,95.9453,95.9618,25258.0
2019-09-19 13:00:00,115.87,115.93,115.81,115.93,136732.0,95.9618,96.0115,95.9122,96.0115,136732.0
2019-09-19 13:10:00,115.93,115.96,115.92,115.94,12292.0,96.0115,96.0364,96.0033,96.0198,12292.0
2019-09-19 13:20:00,115.93,115.93,115.89,115.9,6234.0,96.0115,96.0115,95.9784,95.9867,6234.0
2019-09-19 13:30:00,115.92,116.01,115.92,116.0,14823.0,96.0033,96.0778,96.0033,96.0695,14823.0
2019-09-19 13:40:00,115.99,116.04,115.98,116.03,13217.0,96.0612,96.1026,96.0529,96.0944,13217.0
2019-09-19 13:50:00,116.02,116.02,115.95,115.98,5695.0,96.0861,96.0861,96.0281,96.0529,5695.0
2019-09-19 14:00:00,115.99,116.0,115.89,115.89,20340.0,96.0612,96.0695,95.9784,95.9784,20340.0
2019-09-19 14:10:00,115.9,115.92,115.82,115.83,16765.0,95.9867,96.0033,95.9204,95.9287,16765.0
2019-09-19 14:20:00,115.82,115.86,115.82,115.85,7599.0,95.9204,95.9536,95.9204,95.9453,7599.0
2019-09-19 14:30:00,115.86,115.9,115.84,115.9,6010.0,95.9536,95.9867,95.937,95.9867,6010.0
2019-09-19 14:40:00,115.89,115.93,115.88,115.89,6626.0,95.9784,96.0115,95.9701,95.9784,6626.0
2019-09-19 14:50:00,115.88,115.94,115.86,115.91,10414.0,95.9701,96.0198,95.9536,95.995,10414.0
2019-09-19 15:00:00,115.92,115.92,115.85,115.87,13451.0,96.0033,96.0033,95.9453,95.9618,13451.0
2019-09-19 15:10:00,115.86,115.89,115.85,115.88,8204.0,95.9536,95.9784,95.9453,95.9701,8204.0
2019-09-19 15:20:00,115.89,115.91,115.87,115.88,12701.0,95.9784,95.995,95.9618,95.9701,12701.0
2019-09-19 15:30:00,115.87,115.87,115.84,115.85,8371.0,95.9618,95.9618,95.937,95.9453,8371.0
2019-09-19 15:40:00,115.85,115.91,115.85,115.87,10414.0,95.9453,95.995,95.9453,95.9618,10414.0
2019-09-19 15:50:00,115.87,115.87,115.83,115.85,20505.0,95.9618,95.9618,95.9287,95.9453,20505.0
2019-09-20 09:30:00,116.06,116.15,116.05,116.13,14698.0,96.1192,96.1937,96.1109,96.1772,14698.0
2019-09-20 09:40:00,116.13,116.13,116.08,116.09,4128.0,96.1772,96.1772,96.1358,96.144,4128.0
2019-09-20 09:50:00,116.1,116.11,116.07,116.08,2531.0,96.1523,96.1606,96.1275,96.1358,2531.0
2019-09-20 10:00:00,116.08,116.11,116.06,116.11,7675.0,96.1358,96.1606,96.1192,96.1606,7675.0
2019-09-20 10:10:00,116.1,116.12,116.08,116.1,17721.0,96.1523,96.1689,96.1358,96.1523,17721.0
2019-09-20 10:20:00,116.11,116.19,116.11,116.19,8607.0,96.1606,96.2269,96.1606,96.2269,8607.0
2019-09-20 10:30:00,116.18,116.24,116.17,116.22,16866.0,96.2186,96.2683,96.2103,96.2517,16866.0
2019-09-20 10:40:00,116.21,116.24,116.2,116.23,13710.0,96.2434,96.2683,96.2351,96.26,13710.0
2019-09-20 10:50:00,116.23,116.28,116.23,116.26,3025.0,96.26,96.3014,96.26,96.2848,3025.0
2019-09-20 11:00:00,116.25,116.26,116.22,116.22,9118.0,96.2766,96.2848,96.2517,96.2517,9118.0
2019-09-20 11:10:00,116.22,116.23,116.17,116.18,8308.0,96.2517,96.26,96.2103,96.2186,8308.0
2019-09-20 11:20:00,116.18,116.19,116.16,116.17,5247.0,96.2186,96.2269,96.202,96.2103,5247.0
2019-09-20 11:30:00,116.16,116.17,116.14,116.17,6548.0,96.202,96.2103,96.1855,96.2103,6548.0
2019-09-20 11:40:00,116.16,116.19,116.16,116.19,8674.0,96.202,96.2269,96.202,96.2269,8674.0
2019-09-20 11:50:00,116.19,116.21,116.18,116.2,3734.0,96.2269,96.2434,96.2186,96.2351,3734.0
2019-09-20 12:00:00,116.2,116.22,116.18,116.21,3868.0,96.2351,96.2517,96.2186,96.2434,3868.0
2019-09-20 12:10:00,116.21,116.22,116.19,116.21,3718.0,96.2434,96.2517,96.2269,96.2434,3718.0
2019-09-20 12:20:00,116.21,116.24,116.2,116.24,2223.0,96.2434,96.2683,96.2351,96.2683,2223.0
2019-09-20 12:30:00,116.25,116.25,116.21,116.23,13438.0,96.2766,96.2766,96.2434,96.26,13438.0
2019-09-20 12:40:00,116.24,116.25,116.22,116.22,3149.0,96.2683,96.2766,96.2517,96.2517,3149.0
2019-09-20 12:50:00,116.25,116.25,116.22,116.25,2474.0,96.2766,96.2766,96.2517,96.2766,2474.0
2019-09-20 13:00:00,116.24,116.25,116.18,116.18,2208.0,96.2683,96.2766,96.2186,96.2186,2208.0
2019-09-20 13:10:00,116.2,116.36,116.19,116.25,37714.0,96.2351,96.3677,96.2269,96.2766,37714.0
2019-09-20 13:20:00,116.26,116.28,116.22,116.24,4070.0,96.2848,96.3014,96.2517,96.2683,4070.0
2019-09-20 13:30:00,116.25,116.25,116.19,116.21,11086.0,96.2766,96.2766,96.2269,96.2434,11086.0
2019-09-20 13:40:00,116.2,116.28,116.2,116.28,4838.0,96.2351,96.3014,96.2351,96.3014,4838.0
2019-09-20 13:50:00,116.27,116.29,116.24,116.24,10256.0,96.2931,96.3097,96.2683,96.2683,10256.0
2019-09-20 14:00:00,116.23,116.25,116.22,116.25,89786.0,96.26,96.2766,96.2517,96.2766,89786.0
2019-09-20 14:10:00,116.23,116.27,116.22,116.25,7352.0,96.26,96.2931,96.2517,96.2766,7352.0
2019-09-20 14:20:00,116.27,116.3,116.25,116.25,3342.0,96.2931,96.318,96.2766,96.2766,3342.0
2019-09-20 14:30:00,116.23,116.23,116.19,116.21,9798.0,96.26,96.26,96.2269,96.2434,9798.0
2019-09-20 14:40:00,116.21,116.24,116.21,116.23,5588.0,96.2434,96.2683,96.2434,96.26,5588.0
2019-09-20 14:50:00,116.23,116.27,116.22,116.25,5154.0,96.26,96.2931,96.2517,96.2766,5154.0
2019-09-20 15:00:00,116.25,116.34,116.25,116.34,2295.0,96.2766,96.3511,96.2766,96.3511,2295.0
2019-09-20 15:10:00,116.34,116.37,116.32,116.37,3420.0,96.3511,96.3759,96.3345,96.3759,3420.0
2019-09-20 15:20:00,116.37,116.42,116.36,116.4,6769.0,96.3759,96.4173,96.3677,96.4008,6769.0
2019-09-20 15:30:00,116.4,116.42,116.38,116.42,10871.0,96.4008,96.4173,96.3842,96.4173,10871.0
2019-09-20 15:40:00,116.42,116.51,116.41,116.49,10878.0,96.4173,96.4919,96.4091,96.4753,10878.0
2019-09-20 15:50:00,116.48,116.48,116.44,116.48,70223.0,96.467,96.467,96.4339,96.467,70223.0
2019-09-23 09:30:00,116.54,116.62,116.54,116.61,20942.0,96.5167,96.583,96.5167,96.5747,20942.0
2019-09-23 09:40:00,116.62,116.73,116.61,116.73,26864.0,96.583,96.6741,96.5747,96.6741,26864.0
2019-09-23 09:50:00,116.72,116.83,116.72,116.83,11575.0,96.6658,96.7569,96.6658,96.7569,11575.0
2019-09-23 10:00:00,116.83,116.85,116.78,116.8,18261.0,96.7569,96.7735,96.7155,96.7321,18261.0
2019-09-23 10:10:00,116.79,116.8,116.78,116.8,8552.0,96.7238,96.7321,96.7155,96.7321,8552.0
2019-09-23 10:20:00,116.79,116.8,116.76,116.79,9737.0,96.7238,96.7321,96.6989,96.7238,9737.0
2019-09-23 10:30:00,116.79,116.8,116.76,116.8,20503.0,96.7238,96.7321,96.6989,96.7321,20503.0
2019-09-23 10:40:00,116.79,116.84,116.79,116.84,7458.0,96.7238,96.7652,96.7238,96.7652,7458.0
2019-09-23 10:50:00,116.84,116.88,116.83,116.86,10218.0,96.7652,96.7983,96.7569,96.7817,10218.0
2019-09-23 11:00:00,116.86,116.89,116.81,116.83,11654.0,96.7817,96.8066,96.7403,96.7569,11654.0
2019-09-23 11:10:00,116.84,116.85,116.77,116.77,8932.0,96.7652,96.7735,96.7072,96.7072,8932.0
2019-09-23 11:20:00,116.77,116.78,116.69,116.69,14207.0,96.7072,96.7155,96.641,96.641,14207.0
2019-09-23 11:30:00,116.69,116.72,116.68,116.71,6355.0,96.641,96.6658,96.6327,96.6575,6355.0
2019-09-23 11:40:00,116.7,116.72,116.68,116.68,5831.0,96.6492,96.6658,96.6327,96.6327,5831.0
2019-09-23 11:50:00,116.69,116.7,116.68,116.69,12765.0,96.641,96.6492,96.6327,96.641,12765.0
2019-09-23 12:00:00,116.69,116.73,116.68,116.72,7634.0,96.641,96.6741,96.6327,96.6658,7634.0
2019-09-23 12:10:00,116.72,116.72,116.68,116.68,24954.0,96.6658,96.6658,96.6327,96.6327,24954.0
2019-09-23 12:20:00,116.68,116.69,116.67,116.69,2357.0,96.6327,96.641,96.6244,96.641,2357.0
2019-09-23 12:30:00,116.7,116.7,116.64,116.66,3230.0,96.6492,96.6492,96.5995,96.6161,3230.0
2019-09-23 12:40:00,116.66,116.67,116.64,116.65,5179.0,96.6161,96.6244,96.5995,96.6078,5179.0
2019-09-23 12:50:00,116.66,116.67,116.65,116.65,5021.0,96.6161,96.6244,96.6078,96.6078,5021.0
2019-09-23 13:00:00,116.65,116.66,116.58,116.61,6161.0,96.6078,96.6161,96.5499,96.5747,6161.0
2019-09-23 13:10:00,116.62,116.72,116.59,116.7,7395.0,96.583,96.6658,96.5581,96.6492,7395.0
2019-09-23 13:20:00,116.69,116.71,116.67,116.69,5442.0,96.641,96.6575,96.6244,96.641,5442.0
2019-09-23 13:30:00,116.7,116.71,116.68,116.69,23442.0,96.6492,96.6575,96.6327,96.641,23442.0
2019-09-23 13:40:00,116.67,116.7,116.66,116.68,19169.0,96.6244,96.6492,96.6161,96.6327,19169.0
2019-09-23 13:50:00,116.68,116.69,116.65,116.66,12261.0,96.6327,96.641,96.6078,96.6161,12261.0
2019-09-23 14:00:00,116.66,116.68,116.62,116.62,15154.0,96.6161,96.6327,96.583,96.583,15154.0
2019-09-23 14:10:00,116.62,116.63,116.58,116.6,7793.0,96.583,96.5913,96.5499,96.5664,7793.0
2019-09-23 14:20:00,116.6,116.62,116.59,116.62,39052.0,96.5664,96.583,96.5581,96.583,39052.0
2019-09-23 14:30:00,116.62,116.69,116.62,116.69,8533.0,96.583,96.641,96.583,96.641,8533.0
2019-09-23 14:40:00,116.69,116.71,116.66,116.68,16160.0,96.641,96.6575,96.6161,96.6327,16160.0
2019-09-23 14:50:00,116.68,116.68,116.54,116.56,14965.0,96.6327,96.6327,96.5167,96.5333,14965.0
2019-09-23 15:00:00,116.55,116.56,116.49,116.51,16442.0,96.525,96.5333,96.4753,96.4919,16442.0
2019-09-23 15:10:00,116.52,116.54,116.5,116.51,5154.0,96.5002,96.5167,96.4836,96.4919,5154.0
2019-09-23 15:20:00,116.52,116.55,116.51,116.53,21280.0,96.5002,96.525,96.4919,96.5084,21280.0
2019-09-23 15:30:00,116.53,116.56,116.49,116.55,17070.0,96.5084,96.5333,96.4753,96.525,17070.0
2019-09-23 15:40:00,116.55,116.58,116.54,116.56,22079.0,96.525,96.5499,96.5167,96.5333,22079.0
2019-09-23 15:50:00,116.57,116.64,116.55,116.64,33839.0,96.5416,96.5995,96.525,96.5995,33839.0
2019-09-24 09:30:00,116.72,116.78,116.72,116.75,69818.0,96.6658,96.7155,96.6658,96.6906,69818.0
2019-09-24 09:40:00,116.74,116.79,116.72,116.77,2789.0,96.6824,96.7238,96.6658,96.7072,2789.0
2019-09-24 09:50:00,116.79,116.81,116.76,116.78,6734.0,96.7238,96.7403,96.6989,96.7155,6734.0
2019-09-24 10:00:00,116.82,116.93,116.82,116.91,6106.0,96.7486,96.8397,96.7486,96.8232,6106.0
2019-09-24 10:10:00,116.87,116.88,116.81,116.82,8917.0,96.79,96.7983,96.7403,96.7486,8917.0
2019-09-24 10:20:00,116.82,116.88,116.77,116.86,14558.0,96.7486,96.7983,96.7072,96.7817,14558.0
2019-09-24 10:30:00,116.85,116.85,116.79,116.79,2434.0,96.7735,96.7735,96.7238,96.7238,2434.0
2019-09-24 10:40:00,116.8,116.8,116.77,116.79,3992.0,96.7321,96.7321,96.7072,96.7238,3992.0
2019-09-24 10:50:00,116.77,116.78,116.74,116.77,5219.0,96.7072,96.7155,96.6824,96.7072,5219.0
2019-09-24 11:00:00,116.79,116.82,116.78,116.81,8480.0,96.7238,96.7486,96.7155,96.7403,8480.0
2019-09-24 11:10:00,116.8,116.84,116.79,116.84,11503.0,96.7321,96.7652,96.7238,96.7652,11503.0
2019-09-24 11:20:00,116.84,116.85,116.81,116.82,9604.0,96.7652,96.7735,96.7403,96.7486,9604.0
2019-09-24 11:30:00,116.83,116.91,116.83,116.88,6689.0,96.7569,96.8232,96.7569,96.7983,6689.0
2019-09-24 11:40:00,116.89,116.89,116.81,116.82,2975.0,96.8066,96.8066,96.7403,96.7486,2975.0
2019-09-24 11:50:00,116.82,116.84,116.81,116.82,3779.0,96.7486,96.7652,96.7403,96.7486,3779.0
2019-09-24 12:00:00,116.83,116.84,116.81,116.84,4434.0,96.7569,96.7652,96.7403,96.7652,4434.0
2019-09-24 12:10:00,116.84,116.9,116.82,116.9,3646.0,96.7652,96.8149,96.7486,96.8149,3646.0
2019-09-24 12:20:00,116.91,116.94,116.86,116.9,10537.0,96.8232,96.848,96.7817,96.8149,10537.0
2019-09-24 12:30:00,116.87,116.87,116.83,116.84,8457.0,96.79,96.79,96.7569,96.7652,8457.0
2019-09-24 12:40:00,116.86,116.86,116.81,116.82,4951.0,96.7817,96.7817,96.7403,96.7486,4951.0
2019-09-24 12:50:00,116.82,116.85,116.81,116.82,2886.0,96.7486,96.7735,96.7403,96.7486,2886.0
2019-09-24 13:00:00,116.82,116.87,116.82,116.83,5764.0,96.7486,96.79,96.7486,96.7569,5764.0
2019-09-24 13:10:00,116.85,116.85,116.79,116.79,5925.0,96.7735,96.7735,96.7238,96.7238,5925.0
2019-09-24 13:20:00,116.84,116.9,116.83,116.84,2133.0,96.7652,96.8149,96.7569,96.7652,2133.0
2019-09-24 13:30:00,116.83,116.83,116.78,116.78,6725.0,96.7569,96.7569,96.7155,96.7155,6725.0
2019-09-24 13:40:00,116.77,116.82,116.77,116.81,8033.0,96.7072,96.7486,96.7072,96.7403,8033.0
2019-09-24 13:50:00,116.8,116.84,116.79,116.83,4757.0,96.7321,96.7652,96.7238,96.7569,4757.0
2019-09-24 14:00:00,116.84,116.87,116.83,116.87,20381.0,96.7652,96.79,96.7569,96.79,20381.0
2019-09-24 14:10:00,116.86,116.87,116.7,116.76,13009.0,96.7817,96.79,96.6492,96.6989,13009.0
2019-09-24 14:20:00,116.78,116.82,116.77,116.81,6670.0,96.7155,96.7486,96.7072,96.7403,6670.0
2019-09-24 14:30:00,116.81,116.99,116.81,116.95,31039.0,96.7403,96.8894,96.7403,96.8563,31039.0
2019-09-24 14:40:00,116.94,116.98,116.88,116.88,13151.0,96.848,96.8811,96.7983,96.7983,13151.0
2019-09-24 14:50:00,116.88,116.95,116.88,116.95,5055.0,96.7983,96.8563,96.7983,96.8563,5055.0
2019-09-24 15:00:00,116.98,116.98,116.89,116.9,5770.0,96.8811,96.8811,96.8066,96.8149,5770.0
2019-09-24 15:10:00,116.88,116.89,116.85,116.88,5924.0,96.7983,96.8066,96.7735,96.7983,5924.0
2019-09-24 15:20:00,116.88,116.92,116.88,116.9,10544.0,96.7983,96.8314,96.7983,96.8149,10544.0
2019-09-24 15:30:00,116.9,116.98,116.89,116.97,23369.0,96.8149,96.8811,96.8066,96.8728,23369.0
2019-09-24 15:40:00,116.97,116.97,116.89,116.89,8645.0,96.8728,96.8728,96.8066,96.8066,8645.0
2019-09-24 15:50:00,116.91,116.94,116.86,116.91,19606.0,96.8232,96.848,96.7817,96.8232,19606.0
2019-09-25 09:30:00,116.75,116.78,116.7,116.72,21084.0,96.6906,96.7155,96.6492,96.6658,21084.0
2019-09-25 09:40:00,116.73,116.77,116.72,116.74,6511.0,96.6741,96.7072,96.6658,96.6824,6511.0
2019-09-25 09:50:00,116.75,116.75,116.67,116.68,7417.0,96.6906,96.6906,96.6244,96.6327,7417.0
2019-09-25 10:00:00,116.68,116.76,116.58,116.58,26869.0,96.6327,96.6989,96.5499,96.5499,26869.0
2019-09-25 10:10:00,116.57,116.66,116.56,116.65,22178.0,96.5416,96.6161,96.5333,96.6078,22178.0
2019-09-25 10:20:00,116.64,116.65,116.59,116.61,7351.0,96.5995,96.6078,96.5581,96.5747,7351.0
2019-09-25 10:30:00,116.58,116.58,116.52,116.53,10264.0,96.5499,96.5499,96.5002,96.5084,10264.0
2019-09-25 10:40:00,116.53,116.54,116.45,116.51,6704.0,96.5084,96.5167,96.4422,96.4919,6704.0
2019-09-25 10:50:00,116.5,116.56,116.3,116.52,29735.0,96.4836,96.5333,96.318,96.5002,29735.0
2019-09-25 11:00:00,116.54,116.54,116.5,116.5,3455.0,96.5167,96.5167,96.4836,96.4836,3455.0
2019-09-25 11:10:00,116.52,116.58,116.42,116.46,12613.0,96.5002,96.5499,96.4173,96.4505,12613.0
2019-09-25 11:20:00,116.42,116.53,116.42,116.52,2834.0,96.4173,96.5084,96.4173,96.5002,2834.0
2019-09-25 11:30:00,116.53,116.55,116.53,116.53,940.0,96.5084,96.525,96.5084,96.5084,940.0
2019-09-25 11:40:00,116.49,116.51,116.45,116.5,12182.0,96.4753,96.4919,96.4422,96.4836,12182.0
2019-09-25 11:50:00,116.5,116.5,116.4,116.4,33729.0,96.4836,96.4836,96.4008,96.4008,33729.0
2019-09-25 12:00:00,116.4,116.41,116.27,116.27,4962.0,96.4008,96.4091,96.2931,96.2931,4962.0
2019-09-25 12:10:00,116.29,116.39,116.29,116.38,3395.0,96.3097,96.3925,96.3097,96.3842,3395.0
2019-09-25 12:20:00,116.36,116.38,116.35,116.35,1952.0,96.3677,96.3842,96.3594,96.3594,1952.0
2019-09-25 12:30:00,116.33,116.34,116.28,116.33,14321.0,96.3428,96.3511,96.3014,96.3428,14321.0
2019-09-25 12:40:00,116.32,116.36,116.32,116.35,4036.0,96.3345,96.3677,96.3345,96.3594,4036.0
2019-09-25 12:50:00,116.34,116.38,116.31,116.32,7319.0,96.3511,96.3842,96.3262,96.3345,7319.0
2019-09-25 13:00:00,116.31,116.35,116.22,116.29,69054.0,96.3262,96.3594,96.2517,96.3097,69054.0
2019-09-25 13:10:00,116.29,116.31,116.23,116.27,5509.0,96.3097,96.3262,96.26,96.2931,5509.0
2019-09-25 13:20:00,116.27,116.31,116.27,116.3,9129.0,96.2931,96.3262,96.2931,96.318,9129.0
2019-09-25 13:30:00,116.3,116.32,116.29,116.31,23607.0,96.318,96.3345,96.3097,96.3262,23607.0
2019-09-25 13:40:00,116.31,116.36,116.31,116.33,5094.0,96.3262,96.3677,96.3262,96.3428,5094.0
2019-09-25 13:50:00,116.33,116.35,116.32,116.34,8826.0,96.3428,96.3594,96.3345,96.3511,8826.0
2019-09-25 14:00:00,116.33,116.33,116.24,116.27,12951.0,96.3428,96.3428,96.2683,96.2931,12951.0
2019-09-25 14:10:00,116.28,116.3,116.25,116.3,14723.0,96.3014,96.318,96.2766,96.318,14723.0
2019-09-25 14:20:00,116.32,116.35,116.31,116.32,11820.0,96.3345,96.3594,96.3262,96.3345,11820.0
2019-09-25 14:30:00,116.32,116.34,116.26,116.26,5931.0,96.3345,96.3511,96.2848,96.2848,5931.0
2019-09-25 14:40:00,116.26,116.27,116.18,116.19,16100.0,96.2848,96.2931,96.2186,96.2269,16100.0
2019-09-25 14:50:00,116.2,116.25,116.2,116.23,6304.0,96.2351,96.2766,96.2351,96.26,6304.0
2019-09-25 15:00:00,116.24,116.31,116.2,116.3,19434.0,96.2683,96.3262,96.2351,96.318,19434.0
2019-09-25 15:10:00,116.29,116.3,116.27,116.29,12131.0,96.3097,96.318,96.2931,96.3097,12131.0
2019-09-25 15:20:00,116.28,116.3,116.27,116.3,7254.0,96.3014,96.318,96.2931,96.318,7254.0
2019-09-25 15:30:00,116.28,116.33,116.28,116.33,7281.0,96.3014,96.3428,96.3014,96.3428,7281.0
2019-09-25 15:40:00,116.32,116.32,116.29,116.31,6921.0,96.3345,96.3345,96.3097,96.3262,6921.0
2019-09-25 15:50:00,116.32,116.36,116.27,116.29,120653.0,96.3345,96.3677,96.2931,96.3097,120653.0
2019-09-26 09:30:00,116.41,116.57,116.41,116.54,68047.0,96.4091,96.5416,96.4091,96.5167,68047.0
2019-09-26 09:40:00,116.55,116.56,116.48,116.48,18919.0,96.525,96.5333,96.467,96.467,18919.0
2019-09-26 09:50:00,116.48,116.49,116.31,116.33,12863.0,96.467,96.4753,96.3262,96.3428,12863.0
2019-09-26 10:00:00,116.34,116.47,116.31,116.47,25364.0,96.3511,96.4588,96.3262,96.4588,25364.0
2019-09-26 10:10:00,116.45,116.46,116.42,116.45,8794.0,96.4422,96.4505,96.4173,96.4422,8794.0
2019-09-26 10:20:00,116.45,116.5,116.43,116.44,12808.0,96.4422,96.4836,96.4256,96.4339,12808.0
2019-09-26 10:30:00,116.44,116.45,116.41,116.41,4847.0,96.4339,96.4422,96.4091,96.4091,4847.0
2019-09-26 10:40:00,116.42,116.46,116.4,116.46,6565.0,96.4173,96.4505,96.4008,96.4505,6565.0
2019-09-26 10:50:00,116.48,116.51,116.44,116.51,11176.0,96.467,96.4919,96.4339,96.4919,11176.0
2019-09-26 11:00:00,116.53,116.56,116.51,116.54,7666.0,96.5084,96.5333,96.4919,96.5167,7666.0
2019-09-26 11:10:00,116.53,116.54,116.48,116.51,10933.0,96.5084,96.5167,96.467,96.4919,10933.0
2019-09-26 11:20:00,116.53,116.53,116.45,116.45,9260.0,96.5084,96.5084,96.4422,96.4422,9260.0
2019-09-26 11:30:00,116.45,116.49,116.42,116.43,13718.0,96.4422,96.4753,96.4173,96.4256,13718.0
2019-09-26 11:40:00,116.43,116.51,116.43,116.51,12144.0,96.4256,96.4919,96.4256,96.4919,12144.0
2019-09-26 11:50:00,116.51,116.52,116.44,116.45,5301.0,96.4919,96.5002,96.4339,96.4422,5301.0
2019-09-26 12:00:00,116.45,116.46,116.41,116.43,29169.0,96.4422,96.4505,96.4091,96.4256,29169.0
2019-09-26 12:10:00,116.46,116.49,116.45,116.49,10179.0,96.4505,96.4753,96.4422,96.4753,10179.0
2019-09-26 12:20:00,116.48,116.51,116.45,116.47,15001.0,96.467,96.4919,96.4422,96.4588,15001.0
2019-09-26 12:30:00,116.48,116.48,116.43,116.43,7264.0,96.467,96.467,96.4256,96.4256,7264.0
2019-09-26 12:40:00,116.43,116.45,116.42,116.43,9820.0,96.4256,96.4422,96.4173,96.4256,9820.0
2019-09-26 12:50:00,116.43,116.45,116.42,116.43,4063.0,96.4256,96.4422,96.4173,96.4256,4063.0
2019-09-26 13:00:00,116.42,116.5,116.41,116.49,61197.0,96.4173,96.4836,96.4091,96.4753,61197.0
2019-09-26 13:10:00,116.49,116.51,116.47,116.49,4996.0,96.4753,96.4919,96.4588,96.4753,4996.0
2019-09-26 13:20:00,116.5,116.51,116.46,116.47,7242.0,96.4836,96.4919,96.4505,96.4588,7242.0
2019-09-26 13:30:00,116.47,116.52,116.46,116.46,14009.0,96.4588,96.5002,96.4505,96.4505,14009.0
2019-09-26 13:40:00,116.47,116.48,116.41,116.43,4474.0,96.4588,96.467,96.4091,96.4256,4474.0
2019-09-26 13:50:00,116.43,116.44,116.36,116.38,27149.0,96.4256,96.4339,96.3677,96.3842,27149.0
2019-09-26 14:00:00,116.39,116.42,116.39,116.4,4207.0,96.3925,96.4173,96.3925,96.4008,4207.0
2019-09-26 14:10:00,116.39,116.43,116.38,116.43,12950.0,96.3925,96.4256,96.3842,96.4256,12950.0
2019-09-26 14:20:00,116.44,116.47,116.43,116.46,4390.0,96.4339,96.4588,96.4256,96.4505,4390.0
2019-09-26 14:30:00,116.46,116.5,116.46,116.48,4925.0,96.4505,96.4836,96.4505,96.467,4925.0
2019-09-26 14:40:00,116.48,116.5,116.45,116.49,28525.0,96.467,96.4836,96.4422,96.4753,28525.0
2019-09-26 14:50:00,116.49,116.51,116.47,116.5,11361.0,96.4753,96.4919,96.4588,96.4836,11361.0
2019-09-26 15:00:00,116.5,116.5,116.44,116.44,5958.0,96.4836,96.4836,96.4339,96.4339,5958.0
2019-09-26 15:10:00,116.43,116.43,116.38,116.41,8317.0,96.4256,96.4256,96.3842,96.4091,8317.0
2019-09-26 15:20:00,116.42,116.42,116.31,116.34,20376.0,96.4173,96.4173,96.3262,96.3511,20376.0
2019-09-26 15:30:00,116.33,116.36,116.31,116.35,16609.0,96.3428,96.3677,96.3262,96.3594,16609.0
2019-09-26 15:40:00,116.34,116.37,116.33,116.35,9728.0,96.3511,96.3759,96.3428,96.3594,9728.0
2019-09-26 15:50:00,116.35,116.39,116.35,116.37,109941.0,96.3594,96.3925,96.3594,96.3759,109941.0
2019-09-27 09:30:00,116.31,116.36,116.31,116.33,20837.0,96.3262,96.3677,96.3262,96.3428,20837.0
2019-09-27 09:40:00,116.33,116.36,116.28,116.29,17910.0,96.3428,96.3677,96.3014,96.3097,17910.0
2019-09-27 09:50:00,116.29,116.38,116.29,116.37,31749.0,96.3097,96.3842,96.3097,96.3759,31749.0
2019-09-27 10:00:00,116.35,116.36,116.31,116.32,23618.0,96.3594,96.3677,96.3262,96.3345,23618.0
2019-09-27 10:10:00,116.32,116.32,116.26,116.27,9630.0,96.3345,96.3345,96.2848,96.2931,9630.0
2019-09-27 10:20:00,116.25,116.27,116.23,116.24,9276.0,96.2766,96.2931,96.26,96.2683,9276.0
2019-09-27 10:30:00,116.25,116.27,116.23,116.23,5020.0,96.2766,96.2931,96.26,96.26,5020.0
2019-09-27 10:40:00,116.23,116.3,116.23,116.24,5579.0,96.26,96.318,96.26,96.2683,5579.0
2019-09-27 10:50:00,116.26,116.28,116.24,116.25,5028.0,96.2848,96.3014,96.2683,96.2766,5028.0
2019-09-27 11:00:00,116.28,116.28,116.23,116.26,9029.0,96.3014,96.3014,96.26,96.2848,9029.0
2019-09-27 11:10:00,116.25,116.32,116.24,116.32,7302.0,96.2766,96.3345,96.2683,96.3345,7302.0
2019-09-27 11:20:00,116.33,116.36,116.31,116.31,6245.0,96.3428,96.3677,96.3262,96.3262,6245.0
2019-09-27 11:30:00,116.33,116.43,116.29,116.35,29794.0,96.3428,96.4256,96.3097,96.3594,29794.0
2019-09-27 11:40:00,116.35,116.38,116.28,116.3,6016.0,96.3594,96.3842,96.3014,96.318,6016.0
2019-09-27 11:50:00,116.3,116.32,116.19,116.22,5697.0,96.318,96.3345,96.2269,96.2517,5697.0
2019-09-27 12:00:00,116.23,116.3,116.23,116.28,22134.0,96.26,96.318,96.26,96.3014,22134.0
2019-09-27 12:10:00,116.27,116.31,116.26,116.31,3700.0,96.2931,96.3262,96.2848,96.3262,3700.0
2019-09-27 12:20:00,116.33,116.33,116.27,116.28,6722.0,96.3428,96.3428,96.2931,96.3014,6722.0
2019-09-27 12:30:00,116.28,116.31,116.28,116.3,6492.0,96.3014,96.3262,96.3014,96.318,6492.0
2019-09-27 12:40:00,116.3,116.33,116.28,116.33,12158.0,96.318,96.3428,96.3014,96.3428,12158.0
2019-09-27 12:50:00,116.33,116.33,116.28,116.3,10131.0,96.3428,96.3428,96.3014,96.318,10131.0
2019-09-27 13:00:00,116.29,116.29,116.19,116.19,9381.0,96.3097,96.3097,96.2269,96.2269,9381.0
2019-09-27 13:10:00,116.19,116.26,116.19,116.26,7433.0,96.2269,96.2848,96.2269,96.2848,7433.0
2019-09-27 13:20:00,116.25,116.27,116.24,116.25,14435.0,96.2766,96.2931,96.2683,96.2766,14435.0
2019-09-27 13:30:00,116.25,116.29,116.24,116.26,19183.0,96.2766,96.3097,96.2683,96.2848,19183.0
2019-09-27 13:40:00,116.25,116.29,116.24,116.27,7075.0,96.2766,96.3097,96.2683,96.2931,7075.0
2019-09-27 13:50:00,116.28,116.31,116.18,116.2,6699.0,96.3014,96.3262,96.2186,96.2351,6699.0
2019-09-27 14:00:00,116.19,116.2,116.16,116.17,20797.0,96.2269,96.2351,96.202,96.2103,20797.0
2019-09-27 14:10:00,116.18,116.23,116.17,116.22,8970.0,96.2186,96.26,96.2103,96.2517,8970.0
2019-09-27 14:20:00,116.21,116.25,116.21,116.23,5970.0,96.2434,96.2766,96.2434,96.26,5970.0
2019-09-27 14:30:00,116.24,116.28,116.22,116.28,15756.0,96.2683,96.3014,96.2517,96.3014,15756.0
2019-09-27 14:40:00,116.27,116.31,116.25,116.31,12207.0,96.2931,96.3262,96.2766,96.3262,12207.0
2019-09-27 14:50:00,116.31,116.33,116.27,116.3,4501.0,96.3262,96.3428,96.2931,96.318,4501.0
2019-09-27 15:00:00,116.33,116.33,116.28,116.31,13230.0,96.3428,96.3428,96.3014,96.3262,13230.0
2019-09-27 15:10:00,116.3,116.3,116.17,116.18,11814.0,96.318,96.318,96.2103,96.2186,11814.0
2019-09-27 15:20:00,116.18,116.2,116.18,116.2,2164.0,96.2186,96.2351,96.2186,96.2351,2164.0
2019-09-27 15:30:00,116.2,116.21,116.15,116.15,21608.0,96.2351,96.2434,96.1937,96.1937,21608.0
2019-09-27 15:40:00,116.16,116.19,116.15,116.19,10836.0,96.202,96.2269,96.1937,96.2269,10836.0
2019-09-27 15:50:00,116.18,116.2,116.17,116.19,85228.0,96.2186,96.2351,96.2103,96.2269,85228.0
2019-09-30 09:30:00,116.02,116.03,115.97,116.02,41845.0,96.0861,96.0944,96.0447,96.0861,41845.0
2019-09-30 09:40:00,116.03,116.13,116.02,116.08,19799.0,96.0944,96.1772,96.0861,96.1358,19799.0
2019-09-30 09:50:00,116.09,116.14,116.09,116.11,9112.0,96.144,96.1855,96.144,96.1606,9112.0
2019-09-30 10:00:00,116.11,116.11,116.06,116.07,7503.0,96.1606,96.1606,96.1192,96.1275,7503.0
2019-09-30 10:10:00,116.08,116.1,116.06,116.1,14304.0,96.1358,96.1523,96.1192,96.1523,14304.0
2019-09-30 10:20:00,116.11,116.12,116.09,116.12,12824.0,96.1606,96.1689,96.144,96.1689,12824.0
2019-09-30 10:30:00,116.11,116.13,116.04,116.04,10415.0,96.1606,96.1772,96.1026,96.1026,10415.0
2019-09-30 10:40:00,116.02,116.08,116.0,116.07,11228.0,96.0861,96.1358,96.0695,96.1275,11228.0
2019-09-30 10:50:00,116.07,116.08,115.98,116.01,22178.0,96.1275,96.1358,96.0529,96.0778,22178.0
2019-09-30 11:00:00,116.02,116.06,116.0,116.03,13831.0,96.0861,96.1192,96.0695,96.0944,13831.0
2019-09-30 11:10:00,116.01,116.07,116.01,116.03,21049.0,96.0778,96.1275,96.0778,96.0944,21049.0
2019-09-30 11:20:00,116.03,116.03,116.0,116.0,10324.0,96.0944,96.0944,96.0695,96.0695,10324.0
2019-09-30 11:30:00,116.01,116.02,115.99,116.02,15934.0,96.0778,96.0861,96.0612,96.0861,15934.0
2019-09-30 11:40:00,116.03,116.05,116.01,116.05,5015.0,96.0944,96.1109,96.0778,96.1109,5015.0
2019-09-30 11:50:00,116.04,116.07,116.04,116.06,7093.0,96.1026,96.1275,96.1026,96.1192,7093.0
2019-09-30 12:00:00,116.06,116.1,116.04,116.09,18415.0,96.1192,96.1523,96.1026,96.144,18415.0
2019-09-30 12:10:00,116.08,116.1,116.06,116.09,9413.0,96.1358,96.1523,96.1192,96.144,9413.0
2019-09-30 12:20:00,116.09,116.1,116.06,116.07,5234.0,96.144,96.1523,96.1192,96.1275,5234.0
2019-09-30 12:30:00,116.04,116.05,116.0,116.01,24692.0,96.1026,96.1109,96.0695,96.0778,24692.0
2019-09-30 12:40:00,116.01,116.02,115.98,115.99,16010.0,96.0778,96.0861,96.0529,96.0612,16010.0
2019-09-30 12:50:00,116.0,116.01,115.98,116.01,9252.0,96.0695,96.0778,96.0529,96.0778,9252.0
2019-09-30 13:00:00,115.99,116.01,115.97,115.99,6935.0,96.0612,96.0778,96.0447,96.0612,6935.0
2019-09-30 13:10:00,116.0,116.0,115.96,115.97,6902.0,96.0695,96.0695,96.0364,96.0447,6902.0
2019-09-30 13:20:00,115.98,115.99,115.96,115.97,13417.0,96.0529,96.0612,96.0364,96.0447,13417.0
2019-09-30 13:30:00,115.97,115.97,115.91,115.92,51689.0,96.0447,96.0447,95.995,96.0033,51689.0
2019-09-30 13:40:00,115.92,115.93,115.89,115.91,9403.0,96.0033,96.0115,95.9784,95.995,9403.0
2019-09-30 13:50:00,115.91,115.94,115.89,115.92,8164.0,95.995,96.0198,95.9784,96.0033,8164.0
2019-09-30 14:00:00,115.93,115.94,115.87,115.88,217085.0,96.0115,96.0198,95.9618,95.9701,217085.0
2019-09-30 14:10:00,115.88,115.88,115.84,115.84,16166.0,95.9701,95.9701,95.937,95.937,16166.0
2019-09-30 14:20:00,115.85,115.85,115.81,115.83,25168.0,95.9453,95.9453,95.9122,95.9287,25168.0
2019-09-30 14:30:00,115.82,115.84,115.8,115.84,23768.0,95.9204,95.937,95.9039,95.937,23768.0
2019-09-30 14:40:00,115.83,115.94,115.82,115.93,27415.0,95.9287,96.0198,95.9204,96.0115,27415.0
2019-09-30 14:50:00,115.93,116.05,115.93,116.05,57711.0,96.0115,96.1109,96.0115,96.1109,57711.0
2019-09-30 15:00:00,116.04,116.1,116.04,116.09,18386.0,96.1026,96.1523,96.1026,96.144,18386.0
2019-09-30 15:10:00,116.1,116.14,116.09,116.13,22634.0,96.1523,96.1855,96.144,96.1772,22634.0
2019-09-30 15:20:00,116.13,116.2,116.13,116.2,18818.0,96.1772,96.2351,96.1772,96.2351,18818.0
2019-09-30 15:30:00,116.21,116.26,116.18,116.25,160581.0,96.2434,96.2848,96.2186,96.2766,160581.0
2019-09-30 15:40:00,116.25,116.32,116.24,116.32,61857.0,96.2766,96.3345,96.2683,96.3345,61857.0
2019-09-30 15:50:00,116.31,116.36,116.29,116.34,491424.0,96.3262,96.3677,96.3097,96.3511,491424.0
2019-10-01 09:30:00,115.64,115.64,115.58,115.62,29164.0,95.933,95.933,95.8833,95.9165,29164.0
2019-10-01 09:40:00,115.62,115.67,115.6,115.67,23497.0,95.9165,95.9579,95.8999,95.9579,23497.0
2019-10-01 09:50:00,115.68,115.72,115.67,115.69,65669.0,95.9662,95.9994,95.9579,95.9745,65669.0
2019-10-01 10:00:00,115.7,116.23,115.7,115.94,77341.0,95.9828,96.4225,95.9828,96.1819,77341.0
2019-10-01 10:10:00,115.96,116.02,115.91,116.02,72368.0,96.1985,96.2483,96.157,96.2483,72368.0
2019-10-01 10:20:00,116.01,116.02,115.9,115.9,55124.0,96.24,96.2483,96.1487,96.1487,55124.0
2019-10-01 10:30:00,115.91,116.05,115.91,116.03,40587.0,96.157,96.2732,96.157,96.2566,40587.0
2019-10-01 10:40:00,116.02,116.11,116.0,116.09,42167.0,96.2483,96.3229,96.2317,96.3064,42167.0
2019-10-01 10:50:00,116.1,116.13,116.04,116.09,47143.0,96.3147,96.3395,96.2649,96.3064,47143.0
2019-10-01 11:00:00,116.08,116.14,116.07,116.07,32412.0,96.2981,96.3478,96.2898,96.2898,32412.0
2019-10-01 11:10:00,116.06,116.12,116.04,116.09,35794.0,96.2815,96.3312,96.2649,96.3064,35794.0
2019-10-01 11:20:00,116.1,116.15,116.05,116.05,38141.0,96.3147,96.3561,96.2732,96.2732,38141.0
2019-10-01 11:30:00,116.05,116.14,116.04,116.09,111080.0,96.2732,96.3478,96.2649,96.3064,111080.0
2019-10-01 11:40:00,116.08,116.14,116.08,116.1,69422.0,96.2981,96.3478,96.2981,96.3147,69422.0
2019-10-01 11:50:00,116.09,116.16,116.07,116.13,28523.0,96.3064,96.3644,96.2898,96.3395,28523.0
2019-10-01 12:00:00,116.13,116.16,116.05,116.06,106725.0,96.3395,96.3644,96.2732,96.2815,106725.0
2019-10-01 12:10:00,116.07,116.19,116.06,116.1,73883.0,96.2898,96.3893,96.2815,96.3147,73883.0
2019-10-01 12:20:00,116.09,116.18,116.05,116.18,61486.0,96.3064,96.381,96.2732,96.381,61486.0
2019-10-01 12:30:00,116.18,116.18,116.1,116.13,43508.0,96.381,96.381,96.3147,96.3395,43508.0
2019-10-01 12:40:00,116.13,116.14,116.1,116.12,55884.0,96.3395,96.3478,96.3147,96.3312,55884.0
2019-10-01 12:50:00,116.13,116.16,116.1,116.16,41668.0,96.3395,96.3644,96.3147,96.3644,41668.0
2019-10-01 13:00:00,116.15,116.18,116.12,116.15,45048.0,96.3561,96.381,96.3312,96.3561,45048.0
2019-10-01 13:10:00,116.15,116.16,116.12,116.15,37423.0,96.3561,96.3644,96.3312,96.3561,37423.0
2019-10-01 13:20:00,116.14,116.18,116.12,116.17,36523.0,96.3478,96.381,96.3312,96.3727,36523.0
2019-10-01 13:30:00,116.17,116.23,116.15,116.2,54371.0,96.3727,96.4225,96.3561,96.3976,54371.0
2019-10-01 13:40:00,116.19,116.2,116.16,116.19,50330.0,96.3893,96.3976,96.3644,96.3893,50330.0
2019-10-01 13:50:00,116.19,116.22,116.16,116.2,57623.0,96.3893,96.4142,96.3644,96.3976,57623.0
2019-10-01 14:00:00,116.21,116.21,116.12,116.14,13833.0,96.4059,96.4059,96.3312,96.3478,13833.0
2019-10-01 14:10:00,116.13,116.14,116.09,116.14,13092.0,96.3395,96.3478,96.3064,96.3478,13092.0
2019-10-01 14:20:00,116.14,116.18,116.13,116.17,19433.0,96.3478,96.381,96.3395,96.3727,19433.0
2019-10-01 14:30:00,116.17,116.17,116.14,116.15,16692.0,96.3727,96.3727,96.3478,96.3561,16692.0
2019-10-01 14:40:00,116.14,116.18,116.12,116.17,19808.0,96.3478,96.381,96.3312,96.3727,19808.0
2019-10-01 14:50:00,116.18,116.29,116.18,116.28,67429.0,96.381,96.4723,96.381,96.464,67429.0
2019-10-01 15:00:00,116.28,116.3,116.22,116.25,67528.0,96.464,96.4806,96.4142,96.4391,67528.0
2019-10-01 15:10:00,116.25,116.25,116.19,116.22,66797.0,96.4391,96.4391,96.3893,96.4142,66797.0
2019-10-01 15:20:00,116.23,116.23,116.18,116.21,84224.0,96.4225,96.4225,96.381,96.4059,84224.0
2019-10-01 15:30:00,116.21,116.25,116.18,116.25,179092.0,96.4059,96.4391,96.381,96.4391,179092.0
2019-10-01 15:40:00,116.25,116.3,116.24,116.27,175061.0,96.4391,96.4806,96.4308,96.4557,175061.0
2019-10-01 15:50:00,116.27,116.34,116.26,116.31,511597.0,96.4557,96.5138,96.4474,96.4889,511597.0
2019-10-02 09:30:00,116.27,116.36,116.25,116.34,40177.0,96.4557,96.5303,96.4391,96.5138,40177.0
2019-10-02 09:40:00,116.35,116.36,116.25,116.26,56684.0,96.522,96.5303,96.4391,96.4474,56684.0
2019-10-02 09:50:00,116.27,116.3,116.23,116.26,13767.0,96.4557,96.4806,96.4225,96.4474,13767.0
2019-10-02 10:00:00,116.27,116.31,116.18,116.23,10397.0,96.4557,96.4889,96.381,96.4225,10397.0
2019-10-02 10:10:00,116.23,116.27,116.21,116.27,8596.0,96.4225,96.4557,96.4059,96.4557,8596.0
2019-10-02 10:20:00,116.26,116.33,116.25,116.32,9158.0,96.4474,96.5055,96.4391,96.4972,9158.0
2019-10-02 10:30:00,116.32,116.39,116.32,116.39,22898.0,96.4972,96.5552,96.4972,96.5552,22898.0
2019-10-02 10:40:00,116.39,116.42,116.33,116.36,30948.0,96.5552,96.5801,96.5055,96.5303,30948.0
2019-10-02 10:50:00,116.36,116.44,116.36,116.42,51862.0,96.5303,96.5967,96.5303,96.5801,51862.0
2019-10-02 11:00:00,116.41,116.42,116.37,116.41,28760.0,96.5718,96.5801,96.5386,96.5718,28760.0
2019-10-02 11:10:00,116.42,116.46,116.39,116.42,25462.0,96.5801,96.6133,96.5552,96.5801,25462.0
2019-10-02 11:20:00,116.4,116.44,116.38,116.43,173074.0,96.5635,96.5967,96.5469,96.5884,173074.0
2019-10-02 11:30:00,116.42,116.47,116.4,116.42,28524.0,96.5801,96.6216,96.5635,96.5801,28524.0
2019-10-02 11:40:00,116.42,116.45,116.38,116.39,6856.0,96.5801,96.605,96.5469,96.5552,6856.0
2019-10-02 11:50:00,116.39,116.39,116.33,116.37,7275.0,96.5552,96.5552,96.5055,96.5386,7275.0
2019-10-02 12:00:00,116.38,116.42,116.38,116.4,15633.0,96.5469,96.5801,96.5469,96.5635,15633.0
2019-10-02 12:10:00,116.38,116.41,116.38,116.41,6100.0,96.5469,96.5718,96.5469,96.5718,6100.0
2019-10-02 12:20:00,116.41,116.44,116.41,116.42,9381.0,96.5718,96.5967,96.5718,96.5801,9381.0
2019-10-02 12:30:00,116.42,116.46,116.42,116.46,10020.0,96.5801,96.6133,96.5801,96.6133,10020.0
2019-10-02 12:40:00,116.45,116.45,116.41,116.44,10242.0,96.605,96.605,96.5718,96.5967,10242.0
2019-10-02 12:50:00,116.44,116.46,116.42,116.46,21017.0,96.5967,96.6133,96.5801,96.6133,21017.0
2019-10-02 13:00:00,116.45,116.46,116.41,116.42,22712.0,96.605,96.6133,96.5718,96.5801,22712.0
2019-10-02 13:10:00,116.42,116.42,116.36,116.4,31376.0,96.5801,96.5801,96.5303,96.5635,31376.0
2019-10-02 13:20:00,116.39,116.41,116.37,116.38,14198.0,96.5552,96.5718,96.5386,96.5469,14198.0
2019-10-02 13:30:00,116.38,116.46,116.37,116.44,31132.0,96.5469,96.6133,96.5386,96.5967,31132.0
2019-10-02 13:40:00,116.44,116.46,116.42,116.45,29654.0,96.5967,96.6133,96.5801,96.605,29654.0
2019-10-02 13:50:00,116.45,116.46,116.42,116.46,22702.0,96.605,96.6133,96.5801,96.6133,22702.0
2019-10-02 14:00:00,116.46,116.51,116.44,116.47,24010.0,96.6133,96.6548,96.5967,96.6216,24010.0
2019-10-02 14:10:00,116.46,116.49,116.44,116.45,20797.0,96.6133,96.6382,96.5967,96.605,20797.0
2019-10-02 14:20:00,116.44,116.48,116.42,116.47,29792.0,96.5967,96.6299,96.5801,96.6216,29792.0
2019-10-02 14:30:00,116.47,116.48,116.43,116.45,60562.0,96.6216,96.6299,96.5884,96.605,60562.0
2019-10-02 14:40:00,116.45,116.45,116.36,116.38,89231.0,96.605,96.605,96.5303,96.5469,89231.0
2019-10-02 14:50:00,116.38,116.42,116.37,116.37,75814.0,96.5469,96.5801,96.5386,96.5386,75814.0
2019-10-02 15:00:00,116.37,116.38,116.36,116.38,59843.0,96.5386,96.5469,96.5303,96.5469,59843.0
2019-10-02 15:10:00,116.38,116.38,116.34,116.35,56808.0,96.5469,96.5469,96.5138,96.522,56808.0
2019-10-02 15:20:00,116.34,116.35,116.32,116.34,68173.0,96.5138,96.522,96.4972,96.5138,68173.0
2019-10-02 15:30:00,116.33,116.34,116.3,116.31,74884.0,96.5055,96.5138,96.4806,96.4889,74884.0
2019-10-02 15:40:00,116.31,116.33,116.28,116.33,89023.0,96.4889,96.5055,96.464,96.5055,89023.0
2019-10-02 15:50:00,116.33,116.34,116.31,116.31,114214.0,96.5055,96.5138,96.4889,96.4889,114214.0
2019-10-03 09:30:00,116.43,116.55,116.43,116.53,11659.0,96.5884,96.688,96.5884,96.6714,11659.0
2019-10-03 09:40:00,116.53,116.57,116.53,116.54,7886.0,96.6714,96.7046,96.6714,96.6797,7886.0
2019-10-03 09:50:00,116.54,116.59,116.52,116.55,9820.0,96.6797,96.7211,96.6631,96.688,9820.0
2019-10-03 10:00:00,116.56,116.97,116.55,116.89,122590.0,96.6963,97.0364,96.688,96.97,122590.0
2019-10-03 10:10:00,116.9,116.92,116.77,116.79,40324.0,96.9783,96.9949,96.8705,96.8871,40324.0
2019-10-03 10:20:00,116.79,116.79,116.7,116.75,41131.0,96.8871,96.8871,96.8124,96.8539,41131.0
2019-10-03 10:30:00,116.74,116.74,116.62,116.66,38937.0,96.8456,96.8456,96.746,96.7792,38937.0
2019-10-03 10:40:00,116.66,116.76,116.65,116.73,8861.0,96.7792,96.8622,96.7709,96.8373,8861.0
2019-10-03 10:50:00,116.71,116.73,116.62,116.63,21961.0,96.8207,96.8373,96.746,96.7543,21961.0
2019-10-03 11:00:00,116.64,116.67,116.53,116.55,21263.0,96.7626,96.7875,96.6714,96.688,21263.0
2019-10-03 11:10:00,116.55,116.59,116.48,116.49,19645.0,96.688,96.7211,96.6299,96.6382,19645.0
2019-10-03 11:20:00,116.49,116.62,116.49,116.62,20020.0,96.6382,96.746,96.6382,96.746,20020.0
2019-10-03 11:30:00,116.6,116.67,116.58,116.64,43303.0,96.7294,96.7875,96.7129,96.7626,43303.0
2019-10-03 11:40:00,116.64,116.66,116.59,116.63,20102.0,96.7626,96.7792,96.7211,96.7543,20102.0
2019-10-03 11:50:00,116.62,116.68,116.62,116.68,14342.0,96.746,96.7958,96.746,96.7958,14342.0
2019-10-03 12:00:00,116.68,116.68,116.62,116.67,7254.0,96.7958,96.7958,96.746,96.7875,7254.0
2019-10-03 12:10:00,116.64,116.67,116.62,116.67,13140.0,96.7626,96.7875,96.746,96.7875,13140.0
2019-10-03 12:20:00,116.67,116.67,116.63,116.65,23923.0,96.7875,96.7875,96.7543,96.7709,23923.0
2019-10-03 12:30:00,116.66,116.67,116.63,116.66,8573.0,96.7792,96.7875,96.7543,96.7792,8573.0
2019-10-03 12:40:00,116.65,116.66,116.61,116.66,9178.0,96.7709,96.7792,96.7377,96.7792,9178.0
2019-10-03 12:50:00,116.68,116.72,116.66,116.67,15864.0,96.7958,96.829,96.7792,96.7875,15864.0
2019-10-03 13:00:00,116.66,116.72,116.65,116.72,16748.0,96.7792,96.829,96.7709,96.829,16748.0
2019-10-03 13:10:00,116.72,116.73,116.71,116.73,15852.0,96.829,96.8373,96.8207,96.8373,15852.0
2019-10-03 13:20:00,116.73,116.76,116.65,116.72,26336.0,96.8373,96.8622,96.7709,96.829,26336.0
2019-10-03 13:30:00,116.73,116.74,116.67,116.7,11871.0,96.8373,96.8456,96.7875,96.8124,11871.0
2019-10-03 13:40:00,116.69,116.7,116.62,116.67,15630.0,96.8041,96.8124,96.746,96.7875,15630.0
2019-10-03 13:50:00,116.67,116.75,116.67,116.73,20537.0,96.7875,96.8539,96.7875,96.8373,20537.0
2019-10-03 14:00:00,116.75,116.78,116.73,116.78,11885.0,96.8539,96.8788,96.8373,96.8788,11885.0
2019-10-03 14:10:00,116.78,116.79,116.74,116.77,34549.0,96.8788,96.8871,96.8456,96.8705,34549.0
2019-10-03 14:20:00,116.76,116.77,116.73,116.74,21071.0,96.8622,96.8705,96.8373,96.8456,21071.0
2019-10-03 14:30:00,116.74,116.79,116.73,116.79,21075.0,96.8456,96.8871,96.8373,96.8871,21075.0
2019-10-03 14:40:00,116.79,116.79,116.72,116.72,18026.0,96.8871,96.8871,96.829,96.829,18026.0
2019-10-03 14:50:00,116.72,116.74,116.71,116.73,8664.0,96.829,96.8456,96.8207,96.8373,8664.0
2019-10-03 15:00:00,116.73,116.79,116.73,116.75,12802.0,96.8373,96.8871,96.8373,96.8539,12802.0
2019-10-03 15:10:00,116.75,116.79,116.75,116.77,12006.0,96.8539,96.8871,96.8539,96.8705,12006.0
2019-10-03 15:20:00,116.78,116.78,116.72,116.72,8676.0,96.8788,96.8788,96.829,96.829,8676.0
2019-10-03 15:30:00,116.72,116.74,116.71,116.72,14676.0,96.829,96.8456,96.8207,96.829,14676.0
2019-10-03 15:40:00,116.73,116.73,116.69,116.7,24659.0,96.8373,96.8373,96.8041,96.8124,24659.0
2019-10-03 15:50:00,116.7,116.71,116.66,116.69,87493.0,96.8124,96.8207,96.7792,96.8041,87493.0
2019-10-04 09:30:00,116.79,116.86,116.76,116.86,24187.0,96.8871,96.9451,96.8622,96.9451,24187.0
2019-10-04 09:40:00,116.88,116.9,116.85,116.87,7212.0,96.9617,96.9783,96.9368,96.9534,7212.0
2019-10-04 09:50:00,116.86,116.88,116.83,116.83,12164.0,96.9451,96.9617,96.9202,96.9202,12164.0
2019-10-04 10:00:00,116.82,116.98,116.8,116.94,41453.0,96.912,97.0447,96.8954,97.0115,41453.0
2019-10-04 10:10:00,116.96,116.97,116.91,116.93,23313.0,97.0281,97.0364,96.9866,97.0032,23313.0
2019-10-04 10:20:00,116.92,116.99,116.91,116.98,4337.0,96.9949,97.053,96.9866,97.0447,4337.0
2019-10-04 10:30:00,116.98,117.04,116.97,116.99,41067.0,97.0447,97.0945,97.0364,97.053,41067.0
2019-10-04 10:40:00,116.99,117.03,116.97,117.02,9185.0,97.053,97.0862,97.0364,97.0779,9185.0
2019-10-04 10:50:00,117.01,117.05,116.95,117.04,29939.0,97.0696,97.1028,97.0198,97.0945,29939.0
2019-10-04 11:00:00,117.05,117.05,116.99,117.01,18152.0,97.1028,97.1028,97.053,97.0696,18152.0
2019-10-04 11:10:00,117.01,117.03,116.95,116.96,25213.0,97.0696,97.0862,97.0198,97.0281,25213.0
2019-10-04 11:20:00,116.96,116.97,116.93,116.95,12669.0,97.0281,97.0364,97.0032,97.0198,12669.0
2019-10-04 11:30:00,116.96,116.97,116.92,116.95,29792.0,97.0281,97.0364,96.9949,97.0198,29792.0
2019-10-04 11:40:00,116.95,116.98,116.95,116.97,4410.0,97.0198,97.0447,97.0198,97.0364,4410.0
2019-10-04 11:50:00,116.96,117.0,116.95,117.0,5274.0,97.0281,97.0613,97.0198,97.0613,5274.0
2019-10-04 12:00:00,116.99,117.02,116.98,116.99,11152.0,97.053,97.0779,97.0447,97.053,11152.0
2019-10-04 12:10:00,117.0,117.04,117.0,117.03,4847.0,97.0613,97.0945,97.0613,97.0862,4847.0
2019-10-04 12:20:00,117.03,117.06,116.97,116.98,7625.0,97.0862,97.1111,97.0364,97.0447,7625.0
2019-10-04 12:30:00,116.98,117.0,116.94,116.95,10769.0,97.0447,97.0613,97.0115,97.0198,10769.0
2019-10-04 12:40:00,116.96,117.0,116.95,116.96,10429.0,97.0281,97.0613,97.0198,97.0281,10429.0
2019-10-04 12:50:00,116.95,117.02,116.95,116.98,4766.0,97.0198,97.0779,97.0198,97.0447,4766.0
2019-10-04 13:00:00,116.98,117.01,116.98,116.99,6438.0,97.0447,97.0696,97.0447,97.053,6438.0
2019-10-04 13:10:00,116.99,117.01,116.96,117.0,15702.0,97.053,97.0696,97.0281,97.0613,15702.0
2019-10-04 13:20:00,117.0,117.02,116.97,116.98,7866.0,97.0613,97.0779,97.0364,97.0447,7866.0
2019-10-04 13:30:00,116.99,117.05,116.95,117.04,10246.0,97.053,97.1028,97.0198,97.0945,10246.0
2019-10-04 13:40:00,117.04,117.04,116.97,116.99,12583.0,97.0945,97.0945,97.0364,97.053,12583.0
2019-10-04 13:50:00,116.99,117.03,116.95,116.95,8617.0,97.053,97.0862,97.0198,97.0198,8617.0
2019-10-04 14:00:00,116.97,117.03,116.93,117.02,7359.0,97.0364,97.0862,97.0032,97.0779,7359.0
2019-10-04 14:10:00,117.02,117.03,116.99,117.01,13552.0,97.0779,97.0862,97.053,97.0696,13552.0
2019-10-04 14:20:00,117.01,117.04,117.0,117.02,21528.0,97.0696,97.0945,97.0613,97.0779,21528.0
2019-10-04 14:30:00,117.03,117.1,117.03,117.04,73654.0,97.0862,97.1442,97.0862,97.0945,73654.0
2019-10-04 14:40:00,117.05,117.11,117.04,117.11,6620.0,97.1028,97.1525,97.0945,97.1525,6620.0
2019-10-04 14:50:00,117.1,117.12,117.07,117.08,8236.0,97.1442,97.1608,97.1193,97.1276,8236.0
2019-10-04 15:00:00,117.07,117.16,117.07,117.14,8869.0,97.1193,97.194,97.1193,97.1774,8869.0
2019-10-04 15:10:00,117.13,117.13,117.08,117.1,4749.0,97.1691,97.1691,97.1276,97.1442,4749.0
2019-10-04 15:20:00,117.1,117.11,117.07,117.09,5376.0,97.1442,97.1525,97.1193,97.1359,5376.0
2019-10-04 15:30:00,117.1,117.12,117.08,117.09,11922.0,97.1442,97.1608,97.1276,97.1359,11922.0
2019-10-04 15:40:00,117.09,117.1,117.06,117.06,12394.0,97.1359,97.1442,97.1111,97.1111,12394.0
2019-10-04 15:50:00,117.07,117.12,117.06,117.06,48428.0,97.1193,97.1608,97.1111,97.1111,48428.0
2019-10-07 09:30:00,116.88,116.94,116.88,116.91,33602.0,96.9617,97.0115,96.9617,96.9866,33602.0
2019-10-07 09:40:00,116.9,116.97,116.89,116.97,4025.0,96.9783,97.0364,96.97,97.0364,4025.0
2019-10-07 09:50:00,116.97,116.97,116.94,116.96,7475.0,97.0364,97.0364,97.0115,97.0281,7475.0
2019-10-07 10:00:00,116.96,116.97,116.9,116.94,14185.0,97.0281,97.0364,96.9783,97.0115,14185.0
2019-10-07 10:10:00,116.93,117.0,116.92,116.99,5457.0,97.0032,97.0613,96.9949,97.053,5457.0
2019-10-07 10:20:00,116.99,117.04,116.98,117.01,6707.0,97.053,97.0945,97.0447,97.0696,6707.0
2019-10-07 10:30:00,117.01,117.04,117.0,117.04,25841.0,97.0696,97.0945,97.0613,97.0945,25841.0
2019-10-07 10:40:00,117.04,117.05,117.03,117.04,2503.0,97.0945,97.1028,97.0862,97.0945,2503.0
2019-10-07 10:50:00,117.04,117.09,117.03,117.08,4809.0,97.0945,97.1359,97.0862,97.1276,4809.0
2019-10-07 11:00:00,117.07,117.08,116.96,116.96,13044.0,97.1193,97.1276,97.0281,97.0281,13044.0
2019-10-07 11:10:00,116.92,116.94,116.9,116.92,5241.0,96.9949,97.0115,96.9783,96.9949,5241.0
2019-10-07 11:20:00,116.91,116.92,116.87,116.89,7610.0,96.9866,96.9949,96.9534,96.97,7610.0
2019-10-07 11:30:00,116.9,116.91,116.88,116.9,10030.0,96.9783,96.9866,96.9617,96.9783,10030.0
2019-10-07 11:40:00,116.91,116.93,116.87,116.87,7260.0,96.9866,97.0032,96.9534,96.9534,7260.0
2019-10-07 11:50:00,116.88,116.9,116.86,116.87,9419.0,96.9617,96.9783,96.9451,96.9534,9419.0
2019-10-07 12:00:00,116.87,116.88,116.84,116.85,10599.0,96.9534,96.9617,96.9285,96.9368,10599.0
2019-10-07 12:10:00,116.85,116.88,116.84,116.87,2775.0,96.9368,96.9617,96.9285,96.9534,2775.0
2019-10-07 12:20:00,116.86,116.86,116.83,116.84,4631.0,96.9451,96.9451,96.9202,96.9285,4631.0
2019-10-07 12:30:00,116.85,116.86,116.84,116.85,23485.0,96.9368,96.9451,96.9285,96.9368,23485.0
2019-10-07 12:40:00,116.84,116.85,116.83,116.84,3821.0,96.9285,96.9368,96.9202,96.9285,3821.0
2019-10-07 12:50:00,116.85,116.91,116.84,116.91,5718.0,96.9368,96.9866,96.9285,96.9866,5718.0
2019-10-07 13:00:00,116.91,116.92,116.89,116.9,8036.0,96.9866,96.9949,96.97,96.9783,8036.0
2019-10-07 13:10:00,116.91,116.91,116.87,116.88,5836.0,96.9866,96.9866,96.9534,96.9617,5836.0
2019-10-07 13:20:00,116.89,116.89,116.87,116.88,8413.0,96.97,96.97,96.9534,96.9617,8413.0
2019-10-07 13:30:00,116.88,116.88,116.77,116.83,43224.0,96.9617,96.9617,96.8705,96.9202,43224.0
2019-10-07 13:40:00,116.82,116.85,116.81,116.84,28216.0,96.912,96.9368,96.9037,96.9285,28216.0
2019-10-07 13:50:00,116.83,116.86,116.82,116.85,11355.0,96.9202,96.9451,96.912,96.9368,11355.0
2019-10-07 14:00:00,116.85,116.89,116.84,116.88,5922.0,96.9368,96.97,96.9285,96.9617,5922.0
2019-10-07 14:10:00,116.88,116.91,116.84,116.85,24506.0,96.9617,96.9866,96.9285,96.9368,24506.0
2019-10-07 14:20:00,116.84,116.87,116.83,116.83,7184.0,96.9285,96.9534,96.9202,96.9202,7184.0
2019-10-07 14:30:00,116.81,116.83,116.79,116.81,21143.0,96.9037,96.9202,96.8871,96.9037,21143.0
2019-10-07 14:40:00,116.82,116.84,116.81,116.82,10395.0,96.912,96.9285,96.9037,96.912,10395.0
2019-10-07 14:50:00,116.82,116.85,116.8,116.8,7213.0,96.912,96.9368,96.8954,96.8954,7213.0
2019-10-07 15:00:00,116.8,116.81,116.76,116.78,9680.0,96.8954,96.9037,96.8622,96.8788,9680.0
2019-10-07 15:10:00,116.78,116.8,116.77,116.79,4711.0,96.8788,96.8954,96.8705,96.8871,4711.0
2019-10-07 15:20:00,116.79,116.81,116.77,116.79,6045.0,96.8871,96.9037,96.8705,96.8871,6045.0
2019-10-07 15:30:00,116.79,116.79,116.76,116.78,7243.0,96.8871,96.8871,96.8622,96.8788,7243.0
2019-10-07 15:40:00,116.77,116.77,116.75,116.77,10063.0,96.8705,96.8705,96.8539,96.8705,10063.0
2019-10-07 15:50:00,116.77,116.78,116.73,116.74,53868.0,96.8705,96.8788,96.8373,96.8456,53868.0
2019-10-08 09:30:00,116.91,116.95,116.88,116.9,8800.0,96.9866,97.0198,96.9617,96.9783,8800.0
2019-10-08 09:40:00,116.91,116.92,116.83,116.88,8343.0,96.9866,96.9949,96.9202,96.9617,8343.0
2019-10-08 09:50:00,116.89,116.95,116.87,116.93,30302.0,96.97,97.0198,96.9534,97.0032,30302.0
2019-10-08 10:00:00,116.93,116.94,116.89,116.9,14193.0,97.0032,97.0115,96.97,96.9783,14193.0
2019-10-08 10:10:00,116.9,116.91,116.83,116.85,5882.0,96.9783,96.9866,96.9202,96.9368,5882.0
2019-10-08 10:20:00,116.86,116.89,116.84,116.88,27242.0,96.9451,96.97,96.9285,96.9617,27242.0
2019-10-08 10:30:00,116.88,116.93,116.88,116.92,15423.0,96.9617,97.0032,96.9617,96.9949,15423.0
2019-10-08 10:40:00,116.92,116.92,116.88,116.9,6010.0,96.9949,96.9949,96.9617,96.9783,6010.0
2019-10-08 10:50:00,116.91,116.91,116.81,116.84,49999.0,96.9866,96.9866,96.9037,96.9285,49999.0
2019-10-08 11:00:00,116.83,116.86,116.82,116.84,6586.0,96.9202,96.9451,96.912,96.9285,6586.0
2019-10-08 11:10:00,116.85,116.86,116.81,116.83,8620.0,96.9368,96.9451,96.9037,96.9202,8620.0
2019-10-08 11:20:00,116.84,116.87,116.82,116.85,8041.0,96.9285,96.9534,96.912,96.9368,8041.0
2019-10-08 11:30:00,116.84,116.86,116.8,116.81,20328.0,96.9285,96.9451,96.8954,96.9037,20328.0
2019-10-08 11:40:00,116.81,116.82,116.78,116.79,8700.0,96.9037,96.912,96.8788,96.8871,8700.0
2019-10-08 11:50:00,116.8,116.8,116.78,116.79,1055.0,96.8954,96.8954,96.8788,96.8871,1055.0
2019-10-08 12:00:00,116.79,116.82,116.79,116.79,6953.0,96.8871,96.912,96.8871,96.8871,6953.0
2019-10-08 12:10:00,116.79,116.8,116.76,116.76,8642.0,96.8871,96.8954,96.8622,96.8622,8642.0
2019-10-08 12:20:00,116.76,116.76,116.74,116.74,6605.0,96.8622,96.8622,96.8456,96.8456,6605.0
2019-10-08 12:30:00,116.74,116.75,116.73,116.73,5116.0,96.8456,96.8539,96.8373,96.8373,5116.0
2019-10-08 12:40:00,116.73,116.76,116.7,116.72,21491.0,96.8373,96.8622,96.8124,96.829,21491.0
2019-10-08 12:50:00,116.72,116.73,116.7,116.73,12010.0,96.829,96.8373,96.8124,96.8373,12010.0
2019-10-08 13:00:00,116.72,116.72,116.68,116.69,7148.0,96.829,96.829,96.7958,96.8041,7148.0
2019-10-08 13:10:00,116.67,116.68,116.63,116.63,2696.0,96.7875,96.7958,96.7543,96.7543,2696.0
2019-10-08 13:20:00,116.63,116.65,116.62,116.65,3639.0,96.7543,96.7709,96.746,96.7709,3639.0
2019-10-08 13:30:00,116.64,116.74,116.62,116.71,17211.0,96.7626,96.8456,96.746,96.8207,17211.0
2019-10-08 13:40:00,116.71,116.71,116.66,116.67,12472.0,96.8207,96.8207,96.7792,96.7875,12472.0
2019-10-08 13:50:00,116.66,116.67,116.64,116.66,16096.0,96.7792,96.7875,96.7626,96.7792,16096.0
2019-10-08 14:00:00,116.7,116.7,116.62,116.64,32614.0,96.8124,96.8124,96.746,96.7626,32614.0
2019-10-08 14:10:00,116.64,116.65,116.58,116.61,5037.0,96.7626,96.7709,96.7129,96.7377,5037.0
2019-10-08 14:20:00,116.62,116.63,116.6,116.61,2618.0,96.746,96.7543,96.7294,96.7377,2618.0
2019-10-08 14:30:00,116.6,116.7,116.51,116.54,72169.0,96.7294,96.8124,96.6548,96.6797,72169.0
2019-10-08 14:40:00,116.55,116.58,116.5,116.54,15504.0,96.688,96.7129,96.6465,96.6797,15504.0
2019-10-08 14:50:00,116.52,116.69,116.51,116.67,47364.0,96.6631,96.8041,96.6548,96.7875,47364.0
2019-10-08 15:00:00,116.68,116.69,116.58,116.62,18717.0,96.7958,96.8041,96.7129,96.746,18717.0
2019-10-08 15:10:00,116.62,116.65,116.62,116.63,11375.0,96.746,96.7709,96.746,96.7543,11375.0
2019-10-08 15:20:00,116.65,116.68,116.61,116.66,4439.0,96.7709,96.7958,96.7377,96.7792,4439.0
2019-10-08 15:30:00,116.68,116.69,116.65,116.68,11196.0,96.7958,96.8041,96.7709,96.7958,11196.0
2019-10-08 15:40:00,116.68,116.68,116.62,116.62,21014.0,96.7958,96.7958,96.746,96.746,21014.0
2019-10-08 15:50:00,116.62,116.65,116.57,116.61,68890.0,96.746,96.7709,96.7046,96.7377,68890.0
2019-10-09 09:30:00,116.5,116.52,116.44,116.44,30394.0,96.6465,96.6631,96.5967,96.5967,30394.0
2019-10-09 09:40:00,116.43,116.43,116.38,116.42,17686.0,96.5884,96.5884,96.5469,96.5801,17686.0
2019-10-09 09:50:00,116.4,116.45,116.39,116.44,45897.0,96.5635,96.605,96.5552,96.5967,45897.0
2019-10-09 10:00:00,116.44,116.47,116.43,116.45,38576.0,96.5967,96.6216,96.5884,96.605,38576.0
2019-10-09 10:10:00,116.44,116.49,116.43,116.44,22043.0,96.5967,96.6382,96.5884,96.5967,22043.0
2019-10-09 10:20:00,116.44,116.47,116.43,116.43,14517.0,96.5967,96.6216,96.5884,96.5884,14517.0
2019-10-09 10:30:00,116.43,116.46,116.41,116.43,20550.0,96.5884,96.6133,96.5718,96.5884,20550.0
2019-10-09 10:40:00,116.44,116.48,116.43,116.47,14294.0,96.5967,96.6299,96.5884,96.6216,14294.0
2019-10-09 10:50:00,116.47,116.5,116.44,116.47,16741.0,96.6216,96.6465,96.5967,96.6216,16741.0
2019-10-09 11:00:00,116.48,116.49,116.43,116.48,32187.0,96.6299,96.6382,96.5884,96.6299,32187.0
2019-10-09 11:10:00,116.48,116.53,116.47,116.51,23907.0,96.6299,96.6714,96.6216,96.6548,23907.0
2019-10-09 11:20:00,116.52,116.54,116.51,116.52,16857.0,96.6631,96.6797,96.6548,96.6631,16857.0
2019-10-09 11:30:00,116.52,116.52,116.45,116.48,10309.0,96.6631,96.6631,96.605,96.6299,10309.0
2019-10-09 11:40:00,116.46,116.48,116.4,116.44,14669.0,96.6133,96.6299,96.5635,96.5967,14669.0
2019-10-09 11:50:00,116.44,116.44,116.4,116.42,32673.0,96.5967,96.5967,96.5635,96.5801,32673.0
2019-10-09 12:00:00,116.41,116.45,116.4,116.45,16666.0,96.5718,96.605,96.5635,96.605,16666.0
2019-10-09 12:10:00,116.44,116.44,116.38,116.39,11632.0,96.5967,96.5967,96.5469,96.5552,11632.0
2019-10-09 12:20:00,116.38,116.4,116.36,116.39,12542.0,96.5469,96.5635,96.5303,96.5552,12542.0
2019-10-09 12:30:00,116.38,116.39,116.37,116.38,10555.0,96.5469,96.5552,96.5386,96.5469,10555.0
2019-10-09 12:40:00,116.38,116.4,116.31,116.32,24331.0,96.5469,96.5635,96.4889,96.4972,24331.0
2019-10-09 12:50:00,116.32,116.36,116.3,116.3,12451.0,96.4972,96.5303,96.4806,96.4806,12451.0
2019-10-09 13:00:00,116.31,116.36,116.29,116.36,23784.0,96.4889,96.5303,96.4723,96.5303,23784.0
2019-10-09 13:10:00,116.36,116.38,116.28,116.33,32566.0,96.5303,96.5469,96.464,96.5055,32566.0
2019-10-09 13:20:00,116.33,116.33,116.3,116.33,23512.0,96.5055,96.5055,96.4806,96.5055,23512.0
2019-10-09 13:30:00,116.32,116.33,116.28,116.29,14860.0,96.4972,96.5055,96.464,96.4723,14860.0
2019-10-09 13:40:00,116.28,116.32,116.27,116.28,11503.0,96.464,96.4972,96.4557,96.464,11503.0
2019-10-09 13:50:00,116.28,116.3,116.26,116.3,14374.0,96.464,96.4806,96.4474,96.4806,14374.0
2019-10-09 14:00:00,116.3,116.38,116.27,116.38,49131.0,96.4806,96.5469,96.4557,96.5469,49131.0
2019-10-09 14:10:00,116.36,116.39,116.32,116.34,44575.0,96.5303,96.5552,96.4972,96.5138,44575.0
2019-10-09 14:20:00,116.33,116.33,116.27,116.28,16761.0,96.5055,96.5055,96.4557,96.464,16761.0
2019-10-09 14:30:00,116.29,116.36,116.28,116.36,25623.0,96.4723,96.5303,96.464,96.5303,25623.0
2019-10-09 14:40:00,116.37,116.37,116.28,116.29,19828.0,96.5386,96.5386,96.464,96.4723,19828.0
2019-10-09 14:50:00,116.27,116.27,116.19,116.2,17240.0,96.4557,96.4557,96.3893,96.3976,17240.0
2019-10-09 15:00:00,116.2,116.25,116.2,116.23,22962.0,96.3976,96.4391,96.3976,96.4225,22962.0
2019-10-09 15:10:00,116.24,116.28,116.22,116.26,21096.0,96.4308,96.464,96.4142,96.4474,21096.0
2019-10-09 15:20:00,116.27,116.27,116.23,116.26,19910.0,96.4557,96.4557,96.4225,96.4474,19910.0
2019-10-09 15:30:00,116.25,116.25,116.22,116.23,24217.0,96.4391,96.4391,96.4142,96.4225,24217.0
2019-10-09 15:40:00,116.24,116.35,116.23,116.29,105964.0,96.4308,96.522,96.4225,96.4723,105964.0
2019-10-09 15:50:00,116.29,116.4,116.27,116.4,93998.0,96.4723,96.5635,96.4557,96.5635,93998.0
2019-10-10 09:30:00,116.27,116.27,116.12,116.18,128510.0,96.4557,96.4557,96.3312,96.381,128510.0
2019-10-10 09:40:00,116.17,116.19,116.14,116.15,30141.0,96.3727,96.3893,96.3478,96.3561,30141.0
2019-10-10 09:50:00,116.14,116.15,116.05,116.08,38945.0,96.3478,96.3561,96.2732,96.2981,38945.0
2019-10-10 10:00:00,116.06,116.16,116.06,116.15,8208.0,96.2815,96.3644,96.2815,96.3561,8208.0
2019-10-10 10:10:00,116.15,116.17,116.01,116.05,30343.0,96.3561,96.3727,96.24,96.2732,30343.0
2019-10-10 10:20:00,116.05,116.1,116.03,116.04,3795.0,96.2732,96.3147,96.2566,96.2649,3795.0
2019-10-10 10:30:00,116.03,116.04,115.98,116.03,5280.0,96.2566,96.2649,96.2151,96.2566,5280.0
2019-10-10 10:40:00,116.0,116.04,115.96,116.01,18687.0,96.2317,96.2649,96.1985,96.24,18687.0
2019-10-10 10:50:00,116.0,116.0,115.92,115.92,4931.0,96.2317,96.2317,96.1653,96.1653,4931.0
2019-10-10 11:00:00,115.93,115.98,115.93,115.98,10193.0,96.1736,96.2151,96.1736,96.2151,10193.0
2019-10-10 11:10:00,115.98,115.98,115.92,115.95,21244.0,96.2151,96.2151,96.1653,96.1902,21244.0
2019-10-10 11:20:00,115.96,116.0,115.94,115.96,4878.0,96.1985,96.2317,96.1819,96.1985,4878.0
2019-10-10 11:30:00,115.97,115.98,115.91,115.93,9677.0,96.2068,96.2151,96.157,96.1736,9677.0
2019-10-10 11:40:00,115.92,115.94,115.89,115.92,9143.0,96.1653,96.1819,96.1404,96.1653,9143.0
2019-10-10 11:50:00,115.92,115.93,115.87,115.88,15405.0,96.1653,96.1736,96.1238,96.1321,15405.0
2019-10-10 12:00:00,115.88,115.9,115.84,115.9,5594.0,96.1321,96.1487,96.099,96.1487,5594.0
2019-10-10 12:10:00,115.9,115.92,115.87,115.88,4798.0,96.1487,96.1653,96.1238,96.1321,4798.0
2019-10-10 12:20:00,115.89,115.93,115.89,115.92,2148.0,96.1404,96.1736,96.1404,96.1653,2148.0
2019-10-10 12:30:00,115.9,115.96,115.9,115.93,17280.0,96.1487,96.1985,96.1487,96.1736,17280.0
2019-10-10 12:40:00,115.93,115.93,115.86,115.87,5604.0,96.1736,96.1736,96.1156,96.1238,5604.0
2019-10-10 12:50:00,115.87,115.88,115.84,115.88,5496.0,96.1238,96.1321,96.099,96.1321,5496.0
2019-10-10 13:00:00,115.88,115.99,115.86,115.94,17010.0,96.1321,96.2234,96.1156,96.1819,17010.0
2019-10-10 13:10:00,115.94,115.96,115.9,115.95,10422.0,96.1819,96.1985,96.1487,96.1902,10422.0
2019-10-10 13:20:00,115.96,116.05,115.94,116.04,4066.0,96.1985,96.2732,96.1819,96.2649,4066.0
2019-10-10 13:30:00,116.04,116.07,116.04,116.05,28642.0,96.2649,96.2898,96.2649,96.2732,28642.0
2019-10-10 13:40:00,116.04,116.09,116.04,116.06,10369.0,96.2649,96.3064,96.2649,96.2815,10369.0
2019-10-10 13:50:00,116.07,116.08,116.02,116.04,21309.0,96.2898,96.2981,96.2483,96.2649,21309.0
2019-10-10 14:00:00,116.04,116.09,116.01,116.08,55624.0,96.2649,96.3064,96.24,96.2981,55624.0
2019-10-10 14:10:00,116.09,116.11,116.03,116.08,16413.0,96.3064,96.3229,96.2566,96.2981,16413.0
2019-10-10 14:20:00,116.07,116.09,116.03,116.04,8556.0,96.2898,96.3064,96.2566,96.2649,8556.0
2019-10-10 14:30:00,116.04,116.07,116.01,116.05,5616.0,96.2649,96.2898,96.24,96.2732,5616.0
2019-10-10 14:40:00,116.04,116.08,116.01,116.02,14925.0,96.2649,96.2981,96.24,96.2483,14925.0
2019-10-10 14:50:00,116.02,116.07,115.98,115.99,4165.0,96.2483,96.2898,96.2151,96.2234,4165.0
2019-10-10 15:00:00,115.99,116.03,115.95,115.97,5875.0,96.2234,96.2566,96.1902,96.2068,5875.0
2019-10-10 15:10:00,115.96,115.99,115.95,115.95,7797.0,96.1985,96.2234,96.1902,96.1902,7797.0
2019-10-10 15:20:00,115.97,115.99,115.95,115.95,11046.0,96.2068,96.2234,96.1902,96.1902,11046.0
2019-10-10 15:30:00,115.97,116.0,115.95,115.99,10226.0,96.2068,96.2317,96.1902,96.2234,10226.0
2019-10-10 15:40:00,116.0,116.01,115.97,115.98,6016.0,96.2317,96.24,96.2068,96.2151,6016.0
2019-10-10 15:50:00,115.97,116.01,115.96,116.01,31199.0,96.2068,96.24,96.1985,96.24,31199.0
2019-10-11 09:30:00,115.69,115.81,115.69,115.8,27319.0,95.9745,96.0741,95.9745,96.0658,27319.0
2019-10-11 09:40:00,115.8,115.85,115.73,115.78,50721.0,96.0658,96.1073,96.0077,96.0492,50721.0
2019-10-11 09:50:00,115.78,115.8,115.72,115.8,11082.0,96.0492,96.0658,95.9994,96.0658,11082.0
2019-10-11 10:00:00,115.78,115.79,115.68,115.74,33194.0,96.0492,96.0575,95.9662,96.016,33194.0
2019-10-11 10:10:00,115.73,115.78,115.7,115.74,64721.0,96.0077,96.0492,95.9828,96.016,64721.0
2019-10-11 10:20:00,115.73,115.77,115.66,115.72,41167.0,96.0077,96.0409,95.9496,95.9994,41167.0
2019-10-11 10:30:00,115.73,115.75,115.64,115.7,31981.0,96.0077,96.0243,95.933,95.9828,31981.0
2019-10-11 10:40:00,115.7,115.77,115.65,115.74,60854.0,95.9828,96.0409,95.9413,96.016,60854.0
2019-10-11 10:50:00,115.74,115.77,115.7,115.76,15186.0,96.016,96.0409,95.9828,96.0326,15186.0
2019-10-11 11:00:00,115.76,115.81,115.72,115.79,31676.0,96.0326,96.0741,95.9994,96.0575,31676.0
2019-10-11 11:10:00,115.8,115.84,115.74,115.74,25898.0,96.0658,96.099,96.016,96.016,25898.0
2019-10-11 11:20:00,115.75,115.76,115.71,115.75,32708.0,96.0243,96.0326,95.9911,96.0243,32708.0
2019-10-11 11:30:00,115.77,115.82,115.72,115.82,17865.0,96.0409,96.0824,95.9994,96.0824,17865.0
2019-10-11 11:40:00,115.82,115.85,115.73,115.82,65233.0,96.0824,96.1073,96.0077,96.0824,65233.0
2019-10-11 11:50:00,115.83,115.85,115.76,115.79,19959.0,96.0907,96.1073,96.0326,96.0575,19959.0
2019-10-11 12:00:00,115.78,115.95,115.67,115.9,52661.0,96.0492,96.1902,95.9579,96.1487,52661.0
2019-10-11 12:10:00,115.91,115.95,115.85,115.89,11566.0,96.157,96.1902,96.1073,96.1404,11566.0
2019-10-11 12:20:00,115.91,115.91,115.81,115.83,28434.0,96.157,96.157,96.0741,96.0907,28434.0
2019-10-11 12:30:00,115.81,115.92,115.81,115.88,34956.0,96.0741,96.1653,96.0741,96.1321,34956.0
2019-10-11 12:40:00,115.88,115.93,115.85,115.92,4644.0,96.1321,96.1736,96.1073,96.1653,4644.0
2019-10-11 12:50:00,115.93,115.94,115.85,115.91,16113.0,96.1736,96.1819,96.1073,96.157,16113.0
2019-10-11 13:00:00,115.91,115.91,115.83,115.83,12291.0,96.157,96.157,96.0907,96.0907,12291.0
2019-10-11 13:10:00,115.83,115.84,115.8,115.81,9616.0,96.0907,96.099,96.0658,96.0741,9616.0
2019-10-11 13:20:00,115.81,115.87,115.73,115.8,64560.0,96.0741,96.1238,96.0077,96.0658,64560.0
2019-10-11 13:30:00,115.79,115.83,115.76,115.83,22493.0,96.0575,96.0907,96.0326,96.0907,22493.0
2019-10-11 13:40:00,115.83,115.88,115.81,115.85,11556.0,96.0907,96.1321,96.0741,96.1073,11556.0
2019-10-11 13:50:00,115.86,115.89,115.84,115.87,7224.0,96.1156,96.1404,96.099,96.1238,7224.0
2019-10-11 14:00:00,115.87,115.88,115.81,115.87,69979.0,96.1238,96.1321,96.0741,96.1238,69979.0
2019-10-11 14:10:00,115.86,115.87,115.84,115.86,75266.0,96.1156,96.1238,96.099,96.1156,75266.0
2019-10-11 14:20:00,115.87,115.87,115.77,115.81,66133.0,96.1238,96.1238,96.0409,96.0741,66133.0
2019-10-11 14:30:00,115.8,115.8,115.76,115.8,62385.0,96.0658,96.0658,96.0326,96.0658,62385.0
2019-10-11 14:40:00,115.8,115.8,115.75,115.79,79377.0,96.0658,96.0658,96.0243,96.0575,79377.0
2019-10-11 14:50:00,115.8,115.8,115.66,115.66,82552.0,96.0658,96.0658,95.9496,95.9496,82552.0
2019-10-11 15:00:00,115.65,115.66,115.59,115.62,75100.0,95.9413,95.9496,95.8916,95.9165,75100.0
2019-10-11 15:10:00,115.62,115.63,115.58,115.62,72943.0,95.9165,95.9247,95.8833,95.9165,72943.0
2019-10-11 15:20:00,115.62,115.64,115.59,115.6,73712.0,95.9165,95.933,95.8916,95.8999,73712.0
2019-10-11 15:30:00,115.59,115.61,115.53,115.53,90949.0,95.8916,95.9082,95.8418,95.8418,90949.0
2019-10-11 15:40:00,115.54,115.64,115.53,115.59,109673.0,95.8501,95.933,95.8418,95.8916,109673.0
2019-10-11 15:50:00,115.6,115.69,115.57,115.66,178595.0,95.8999,95.9745,95.875,95.9496,178595.0
2019-10-14 09:30:00,115.96,115.96,115.7,115.91,23076.0,96.1985,96.1985,95.9828,96.157,23076.0
2019-10-14 09:40:00,115.9,115.91,115.85,115.85,6138.0,96.1487,96.157,96.1073,96.1073,6138.0
2019-10-14 09:50:00,115.85,115.87,115.82,115.83,10350.0,96.1073,96.1238,96.0824,96.0907,10350.0
2019-10-14 10:00:00,115.83,115.84,115.81,115.81,6763.0,96.0907,96.099,96.0741,96.0741,6763.0
2019-10-14 10:10:00,115.81,115.84,115.8,115.83,20084.0,96.0741,96.099,96.0658,96.0907,20084.0
2019-10-14 10:20:00,115.84,115.84,115.81,115.83,9011.0,96.099,96.099,96.0741,96.0907,9011.0
2019-10-14 10:30:00,115.82,115.84,115.78,115.84,21674.0,96.0824,96.099,96.0492,96.099,21674.0
2019-10-14 10:40:00,115.84,115.87,115.83,115.85,12822.0,96.099,96.1238,96.0907,96.1073,12822.0
2019-10-14 10:50:00,115.85,115.87,115.83,115.86,6440.0,96.1073,96.1238,96.0907,96.1156,6440.0
2019-10-14 11:00:00,115.86,115.9,115.83,115.84,24880.0,96.1156,96.1487,96.0907,96.099,24880.0
2019-10-14 11:10:00,115.85,115.85,115.82,115.83,5101.0,96.1073,96.1073,96.0824,96.0907,5101.0
2019-10-14 11:20:00,115.84,115.85,115.83,115.84,9657.0,96.099,96.1073,96.0907,96.099,9657.0
2019-10-14 11:30:00,115.83,115.86,115.81,115.85,18915.0,96.0907,96.1156,96.0741,96.1073,18915.0
2019-10-14 11:40:00,115.84,115.85,115.8,115.82,10907.0,96.099,96.1073,96.0658,96.0824,10907.0
2019-10-14 11:50:00,115.81,115.82,115.8,115.82,8243.0,96.0741,96.0824,96.0658,96.0824,8243.0
2019-10-14 12:00:00,115.81,115.83,115.8,115.82,6307.0,96.0741,96.0907,96.0658,96.0824,6307.0
2019-10-14 12:10:00,115.81,115.82,115.8,115.82,1419.0,96.0741,96.0824,96.0658,96.0824,1419.0
2019-10-14 12:20:00,115.82,115.84,115.81,115.83,12540.0,96.0824,96.099,96.0741,96.0907,12540.0
2019-10-14 12:30:00,115.83,115.85,115.82,115.83,5507.0,96.0907,96.1073,96.0824,96.0907,5507.0
2019-10-14 12:40:00,115.83,115.84,115.82,115.83,4178.0,96.0907,96.099,96.0824,96.0907,4178.0
2019-10-14 12:50:00,115.84,115.87,115.83,115.86,5673.0,96.099,96.1238,96.0907,96.1156,5673.0
2019-10-14 13:00:00,115.84,115.89,115.83,115.88,18286.0,96.099,96.1404,96.0907,96.1321,18286.0
2019-10-14 13:10:00,115.88,115.89,115.85,115.86,2454.0,96.1321,96.1404,96.1073,96.1156,2454.0
2019-10-14 13:20:00,115.85,115.86,115.83,115.84,17186.0,96.1073,96.1156,96.0907,96.099,17186.0
2019-10-14 13:30:00,115.83,115.88,115.83,115.86,7766.0,96.0907,96.1321,96.0907,96.1156,7766.0
2019-10-14 13:40:00,115.85,115.86,115.83,115.86,6685.0,96.1073,96.1156,96.0907,96.1156,6685.0
2019-10-14 13:50:00,115.87,115.87,115.83,115.86,10107.0,96.1238,96.1238,96.0907,96.1156,10107.0
2019-10-14 14:00:00,115.86,115.9,115.84,115.84,22216.0,96.1156,96.1487,96.099,96.099,22216.0
2019-10-14 14:10:00,115.85,115.89,115.84,115.88,14392.0,96.1073,96.1404,96.099,96.1321,14392.0
2019-10-14 14:20:00,115.89,115.9,115.87,115.89,5358.0,96.1404,96.1487,96.1238,96.1404,5358.0
2019-10-14 14:30:00,115.88,115.9,115.86,115.88,23180.0,96.1321,96.1487,96.1156,96.1321,23180.0
2019-10-14 14:40:00,115.88,115.88,115.83,115.85,6002.0,96.1321,96.1321,96.0907,96.1073,6002.0
2019-10-14 14:50:00,115.85,115.88,115.82,115.87,112462.0,96.1073,96.1321,96.0824,96.1238,112462.0
2019-10-14 15:00:00,115.87,115.87,115.85,115.86,9146.0,96.1238,96.1238,96.1073,96.1156,9146.0
2019-10-14 15:10:00,115.85,115.88,115.84,115.88,6867.0,96.1073,96.1321,96.099,96.1321,6867.0
2019-10-14 15:20:00,115.87,115.88,115.86,115.87,11508.0,96.1238,96.1321,96.1156,96.1238,11508.0
2019-10-14 15:30:00,115.86,115.87,115.85,115.86,18486.0,96.1156,96.1238,96.1073,96.1156,18486.0
2019-10-14 15:40:00,115.85,115.87,115.85,115.86,35509.0,96.1073,96.1238,96.1073,96.1156,35509.0
2019-10-14 15:50:00,115.86,115.87,115.85,115.86,74113.0,96.1156,96.1238,96.1073,96.1156,74113.0
2019-10-15 09:30:00,115.81,115.85,115.79,115.83,70324.0,96.0741,96.1073,96.0575,96.0907,70324.0
2019-10-15 09:40:00,115.83,115.88,115.82,115.83,7101.0,96.0907,96.1321,96.0824,96.0907,7101.0
2019-10-15 09:50:00,115.84,115.88,115.84,115.86,6931.0,96.099,96.1321,96.099,96.1156,6931.0
2019-10-15 10:00:00,115.85,115.85,115.79,115.8,18749.0,96.1073,96.1073,96.0575,96.0658,18749.0
2019-10-15 10:10:00,115.79,115.79,115.75,115.77,14378.0,96.0575,96.0575,96.0243,96.0409,14378.0
2019-10-15 10:20:00,115.77,115.82,115.68,115.69,61088.0,96.0409,96.0824,95.9662,95.9745,61088.0
2019-10-15 10:30:00,115.69,115.7,115.51,115.54,60704.0,95.9745,95.9828,95.8252,95.8501,60704.0
2019-10-15 10:40:00,115.54,115.57,115.48,115.54,17257.0,95.8501,95.875,95.8003,95.8501,17257.0
2019-10-15 10:50:00,115.54,115.59,115.53,115.53,14652.0,95.8501,95.8916,95.8418,95.8418,14652.0
2019-10-15 11:00:00,115.52,115.59,115.5,115.57,9595.0,95.8335,95.8916,95.8169,95.875,9595.0
2019-10-15 11:10:00,115.58,115.61,115.54,115.61,29965.0,95.8833,95.9082,95.8501,95.9082,29965.0
2019-10-15 11:20:00,115.6,115.65,115.59,115.61,16503.0,95.8999,95.9413,95.8916,95.9082,16503.0
2019-10-15 11:30:00,115.61,115.62,115.56,115.59,9244.0,95.9082,95.9165,95.8667,95.8916,9244.0
2019-10-15 11:40:00,115.6,115.61,115.58,115.61,9506.0,95.8999,95.9082,95.8833,95.9082,9506.0
2019-10-15 11:50:00,115.61,115.62,115.58,115.59,42939.0,95.9082,95.9165,95.8833,95.8916,42939.0
2019-10-15 12:00:00,115.59,115.6,115.56,115.58,21332.0,95.8916,95.8999,95.8667,95.8833,21332.0
2019-10-15 12:10:00,115.58,115.58,115.54,115.57,7737.0,95.8833,95.8833,95.8501,95.875,7737.0
2019-10-15 12:20:00,115.57,115.57,115.55,115.55,33695.0,95.875,95.875,95.8584,95.8584,33695.0
2019-10-15 12:30:00,115.54,115.54,115.52,115.53,10471.0,95.8501,95.8501,95.8335,95.8418,10471.0
2019-10-15 12:40:00,115.54,115.54,115.52,115.52,5296.0,95.8501,95.8501,95.8335,95.8335,5296.0
2019-10-15 12:50:00,115.52,115.55,115.51,115.55,9564.0,95.8335,95.8584,95.8252,95.8584,9564.0
2019-10-15 13:00:00,115.55,115.55,115.51,115.54,17596.0,95.8584,95.8584,95.8252,95.8501,17596.0
2019-10-15 13:10:00,115.54,115.54,115.52,115.54,3410.0,95.8501,95.8501,95.8335,95.8501,3410.0
2019-10-15 13:20:00,115.52,115.54,115.51,115.52,5537.0,95.8335,95.8501,95.8252,95.8335,5537.0
2019-10-15 13:30:00,115.52,115.52,115.49,115.49,8044.0,95.8335,95.8335,95.8086,95.8086,8044.0
2019-10-15 13:40:00,115.47,115.53,115.47,115.52,6738.0,95.792,95.8418,95.792,95.8335,6738.0
2019-10-15 13:50:00,115.52,115.53,115.51,115.52,11892.0,95.8335,95.8418,95.8252,95.8335,11892.0
2019-10-15 14:00:00,115.53,115.55,115.51,115.52,16062.0,95.8418,95.8584,95.8252,95.8335,16062.0
2019-10-15 14:10:00,115.51,115.53,115.51,115.53,13097.0,95.8252,95.8418,95.8252,95.8418,13097.0
2019-10-15 14:20:00,115.52,115.54,115.51,115.53,82443.0,95.8335,95.8501,95.8252,95.8418,82443.0
2019-10-15 14:30:00,115.53,115.53,115.47,115.48,37424.0,95.8418,95.8418,95.792,95.8003,37424.0
2019-10-15 14:40:00,115.48,115.49,115.42,115.42,26580.0,95.8003,95.8086,95.7505,95.7505,26580.0
2019-10-15 14:50:00,115.41,115.45,115.4,115.45,42628.0,95.7422,95.7754,95.7339,95.7754,42628.0
2019-10-15 15:00:00,115.45,115.5,115.44,115.49,84759.0,95.7754,95.8169,95.7671,95.8086,84759.0
2019-10-15 15:10:00,115.49,115.5,115.47,115.5,39825.0,95.8086,95.8169,95.792,95.8169,39825.0
2019-10-15 15:20:00,115.49,115.51,115.48,115.49,38810.0,95.8086,95.8252,95.8003,95.8086,38810.0
2019-10-15 15:30:00,115.49,115.49,115.42,115.45,27674.0,95.8086,95.8086,95.7505,95.7754,27674.0
2019-10-15 15:40:00,115.44,115.44,115.41,115.42,19700.0,95.7671,95.7671,95.7422,95.7505,19700.0
2019-10-15 15:50:00,115.42,115.47,115.42,115.43,42063.0,95.7505,95.792,95.7505,95.7588,42063.0
2019-10-16 09:30:00,115.46,115.47,115.41,115.42,22237.0,95.7837,95.792,95.7422,95.7505,22237.0
2019-10-16 09:40:00,115.44,115.45,115.38,115.42,13593.0,95.7671,95.7754,95.7174,95.7505,13593.0
2019-10-16 09:50:00,115.41,115.5,115.4,115.5,11965.0,95.7422,95.8169,95.7339,95.8169,11965.0
2019-10-16 10:00:00,115.47,115.54,115.47,115.53,12111.0,95.792,95.8501,95.792,95.8418,12111.0
2019-10-16 10:10:00,115.53,115.54,115.48,115.48,13403.0,95.8418,95.8501,95.8003,95.8003,13403.0
2019-10-16 10:20:00,115.48,115.54,115.48,115.51,8964.0,95.8003,95.8501,95.8003,95.8252,8964.0
2019-10-16 10:30:00,115.5,115.56,115.49,115.53,11352.0,95.8169,95.8667,95.8086,95.8418,11352.0
2019-10-16 10:40:00,115.55,115.64,115.52,115.63,11793.0,95.8584,95.933,95.8335,95.9247,11793.0
2019-10-16 10:50:00,115.64,115.64,115.58,115.61,8204.0,95.933,95.933,95.8833,95.9082,8204.0
2019-10-16 11:00:00,115.62,115.66,115.59,115.66,19701.0,95.9165,95.9496,95.8916,95.9496,19701.0
2019-10-16 11:10:00,115.65,115.7,115.65,115.69,8506.0,95.9413,95.9828,95.9413,95.9745,8506.0
2019-10-16 11:20:00,115.7,115.73,115.69,115.73,8759.0,95.9828,96.0077,95.9745,96.0077,8759.0
2019-10-16 11:30:00,115.72,115.72,115.68,115.69,16067.0,95.9994,95.9994,95.9662,95.9745,16067.0
2019-10-16 11:40:00,115.69,115.71,115.66,115.68,36572.0,95.9745,95.9911,95.9496,95.9662,36572.0
2019-10-16 11:50:00,115.69,115.74,115.67,115.73,17492.0,95.9745,96.016,95.9579,96.0077,17492.0
2019-10-16 12:00:00,115.73,115.77,115.72,115.76,10950.0,96.0077,96.0409,95.9994,96.0326,10950.0
2019-10-16 12:10:00,115.76,115.78,115.74,115.77,15884.0,96.0326,96.0492,96.016,96.0409,15884.0
2019-10-16 12:20:00,115.76,115.8,115.76,115.79,24716.0,96.0326,96.0658,96.0326,96.0575,24716.0
2019-10-16 12:30:00,115.77,115.77,115.76,115.77,13739.0,96.0409,96.0409,96.0326,96.0409,13739.0
2019-10-16 12:40:00,115.78,115.78,115.73,115.75,14281.0,96.0492,96.0492,96.0077,96.0243,14281.0
2019-10-16 12:50:00,115.75,115.76,115.73,115.75,9985.0,96.0243,96.0326,96.0077,96.0243,9985.0
2019-10-16 13:00:00,115.75,115.77,115.74,115.74,16636.0,96.0243,96.0409,96.016,96.016,16636.0
2019-10-16 13:10:00,115.75,115.77,115.73,115.77,11648.0,96.0243,96.0409,96.0077,96.0409,11648.0
2019-10-16 13:20:00,115.77,115.77,115.73,115.73,11335.0,96.0409,96.0409,96.0077,96.0077,11335.0
2019-10-16 13:30:00,115.73,115.73,115.65,115.68,10961.0,96.0077,96.0077,95.9413,95.9662,10961.0
2019-10-16 13:40:00,115.68,115.71,115.63,115.69,22788.0,95.9662,95.9911,95.9247,95.9745,22788.0
2019-10-16 13:50:00,115.69,115.71,115.66,115.69,16533.0,95.9745,95.9911,95.9496,95.9745,16533.0
2019-10-16 14:00:00,115.69,115.71,115.68,115.7,22836.0,95.9745,95.9911,95.9662,95.9828,22836.0
2019-10-16 14:10:00,115.71,115.73,115.69,115.7,43596.0,95.9911,96.0077,95.9745,95.9828,43596.0
2019-10-16 14:20:00,115.69,115.72,115.67,115.71,39898.0,95.9745,95.9994,95.9579,95.9911,39898.0
2019-10-16 14:30:00,115.71,115.71,115.68,115.68,19392.0,95.9911,95.9911,95.9662,95.9662,19392.0
2019-10-16 14:40:00,115.69,115.69,115.66,115.68,17437.0,95.9745,95.9745,95.9496,95.9662,17437.0
2019-10-16 14:50:00,115.69,115.7,115.66,115.7,25854.0,95.9745,95.9828,95.9496,95.9828,25854.0
2019-10-16 15:00:00,115.71,115.73,115.69,115.7,12620.0,95.9911,96.0077,95.9745,95.9828,12620.0
2019-10-16 15:10:00,115.7,115.71,115.68,115.69,16555.0,95.9828,95.9911,95.9662,95.9745,16555.0
2019-10-16 15:20:00,115.68,115.68,115.66,115.68,14507.0,95.9662,95.9662,95.9496,95.9662,14507.0
2019-10-16 15:30:00,115.68,115.68,115.65,115.66,32486.0,95.9662,95.9662,95.9413,95.9496,32486.0
2019-10-16 15:40:00,115.65,115.67,115.62,115.66,50858.0,95.9413,95.9579,95.9165,95.9496,50858.0
2019-10-16 15:50:00,115.66,115.67,115.64,115.64,100393.0,95.9496,95.9579,95.933,95.933,100393.0
2019-10-17 09:30:00,115.55,115.59,115.52,115.53,11260.0,95.8584,95.8916,95.8335,95.8418,11260.0
2019-10-17 09:40:00,115.52,115.56,115.49,115.54,9709.0,95.8335,95.8667,95.8086,95.8501,9709.0
2019-10-17 09:50:00,115.56,115.57,115.51,115.54,15388.0,95.8667,95.875,95.8252,95.8501,15388.0
2019-10-17 10:00:00,115.54,115.58,115.53,115.58,4897.0,95.8501,95.8833,95.8418,95.8833,4897.0
2019-10-17 10:10:00,115.58,115.58,115.52,115.55,42584.0,95.8833,95.8833,95.8335,95.8584,42584.0
2019-10-17 10:20:00,115.56,115.6,115.54,115.59,8741.0,95.8667,95.8999,95.8501,95.8916,8741.0
2019-10-17 10:30:00,115.61,115.62,115.59,115.62,21195.0,95.9082,95.9165,95.8916,95.9165,21195.0
2019-10-17 10:40:00,115.61,115.67,115.59,115.67,85053.0,95.9082,95.9579,95.8916,95.9579,85053.0
2019-10-17 10:50:00,115.67,115.67,115.59,115.61,36416.0,95.9579,95.9579,95.8916,95.9082,36416.0
2019-10-17 11:00:00,115.6,115.63,115.57,115.59,12478.0,95.8999,95.9247,95.875,95.8916,12478.0
2019-10-17 11:10:00,115.58,115.63,115.57,115.63,11327.0,95.8833,95.9247,95.875,95.9247,11327.0
2019-10-17 11:20:00,115.64,115.66,115.62,115.65,4486.0,95.933,95.9496,95.9165,95.9413,4486.0
2019-10-17 11:30:00,115.64,115.66,115.61,115.63,10697.0,95.933,95.9496,95.9082,95.9247,10697.0
2019-10-17 11:40:00,115.63,115.68,115.61,115.67,16992.0,95.9247,95.9662,95.9082,95.9579,16992.0
2019-10-17 11:50:00,115.68,115.73,115.68,115.72,12713.0,95.9662,96.0077,95.9662,95.9994,12713.0
2019-10-17 12:00:00,115.73,115.74,115.71,115.72,12343.0,96.0077,96.016,95.9911,95.9994,12343.0
2019-10-17 12:10:00,115.73,115.75,115.72,115.73,10884.0,96.0077,96.0243,95.9994,96.0077,10884.0
2019-10-17 12:20:00,115.72,115.75,115.72,115.73,7201.0,95.9994,96.0243,95.9994,96.0077,7201.0
2019-10-17 12:30:00,115.73,115.73,115.71,115.72,6537.0,96.0077,96.0077,95.9911,95.9994,6537.0
2019-10-17 12:40:00,115.72,115.75,115.71,115.75,5621.0,95.9994,96.0243,95.9911,96.0243,5621.0
2019-10-17 12:50:00,115.75,115.78,115.74,115.76,13999.0,96.0243,96.0492,96.016,96.0326,13999.0
2019-10-17 13:00:00,115.75,115.89,115.74,115.89,30491.0,96.0243,96.1404,96.016,96.1404,30491.0
2019-10-17 13:10:00,115.89,115.9,115.87,115.89,10808.0,96.1404,96.1487,96.1238,96.1404,10808.0
2019-10-17 13:20:00,115.89,115.89,115.86,115.86,8985.0,96.1404,96.1404,96.1156,96.1156,8985.0
2019-10-17 13:30:00,115.86,115.91,115.86,115.88,31891.0,96.1156,96.157,96.1156,96.1321,31891.0
2019-10-17 13:40:00,115.88,115.91,115.86,115.86,96998.0,96.1321,96.157,96.1156,96.1156,96998.0
2019-10-17 13:50:00,115.87,115.91,115.86,115.88,25110.0,96.1238,96.157,96.1156,96.1321,25110.0
2019-10-17 14:00:00,115.87,115.9,115.85,115.9,31470.0,96.1238,96.1487,96.1073,96.1487,31470.0
2019-10-17 14:10:00,115.88,115.88,115.83,115.84,20668.0,96.1321,96.1321,96.0907,96.099,20668.0
2019-10-17 14:20:00,115.84,115.85,115.82,115.83,25898.0,96.099,96.1073,96.0824,96.0907,25898.0
2019-10-17 14:30:00,115.82,115.85,115.82,115.83,40473.0,96.0824,96.1073,96.0824,96.0907,40473.0
2019-10-17 14:40:00,115.83,115.85,115.8,115.8,19345.0,96.0907,96.1073,96.0658,96.0658,19345.0
2019-10-17 14:50:00,115.79,115.81,115.74,115.78,45122.0,96.0575,96.0741,96.016,96.0492,45122.0
2019-10-17 15:00:00,115.78,115.84,115.78,115.83,15467.0,96.0492,96.099,96.0492,96.0907,15467.0
2019-10-17 15:10:00,115.84,115.85,115.81,115.84,15014.0,96.099,96.1073,96.0741,96.099,15014.0
2019-10-17 15:20:00,115.83,115.88,115.83,115.88,20441.0,96.0907,96.1321,96.0907,96.1321,20441.0
2019-10-17 15:30:00,115.87,115.89,115.86,115.89,22482.0,96.1238,96.1404,96.1156,96.1404,22482.0
2019-10-17 15:40:00,115.89,115.89,115.85,115.86,32974.0,96.1404,96.1404,96.1073,96.1156,32974.0
2019-10-17 15:50:00,115.86,115.87,115.8,115.8,111295.0,96.1156,96.1238,96.0658,96.0658,111295.0
2019-10-18 09:30:00,115.9,115.91,115.85,115.89,16790.0,96.1487,96.157,96.1073,96.1404,16790.0
2019-10-18 09:40:00,115.92,115.94,115.86,115.87,5472.0,96.1653,96.1819,96.1156,96.1238,5472.0
2019-10-18 09:50:00,115.87,115.88,115.83,115.86,7371.0,96.1238,96.1321,96.0907,96.1156,7371.0
2019-10-18 10:00:00,115.86,115.92,115.86,115.88,17173.0,96.1156,96.1653,96.1156,96.1321,17173.0
2019-10-18 10:10:00,115.86,115.92,115.86,115.9,4514.0,96.1156,96.1653,96.1156,96.1487,4514.0
2019-10-18 10:20:00,115.9,115.96,115.89,115.94,8102.0,96.1487,96.1985,96.1404,96.1819,8102.0
2019-10-18 10:30:00,115.93,116.0,115.93,116.0,12535.0,96.1736,96.2317,96.1736,96.2317,12535.0
2019-10-18 10:40:00,116.01,116.01,115.95,115.96,15383.0,96.24,96.24,96.1902,96.1985,15383.0
2019-10-18 10:50:00,115.96,115.99,115.94,115.98,9748.0,96.1985,96.2234,96.1819,96.2151,9748.0
2019-10-18 11:00:00,115.98,115.99,115.94,115.96,8774.0,96.2151,96.2234,96.1819,96.1985,8774.0
2019-10-18 11:10:00,115.96,116.0,115.94,115.99,20232.0,96.1985,96.2317,96.1819,96.2234,20232.0
2019-10-18 11:20:00,115.98,116.03,115.98,116.02,9884.0,96.2151,96.2566,96.2151,96.2483,9884.0
2019-10-18 11:30:00,116.01,116.05,116.0,116.01,29181.0,96.24,96.2732,96.2317,96.24,29181.0
2019-10-18 11:40:00,116.01,116.03,115.99,116.0,9874.0,96.24,96.2566,96.2234,96.2317,9874.0
2019-10-18 11:50:00,116.0,116.01,115.98,115.99,4779.0,96.2317,96.24,96.2151,96.2234,4779.0
2019-10-18 12:00:00,115.99,115.99,115.97,115.98,5462.0,96.2234,96.2234,96.2068,96.2151,5462.0
2019-10-18 12:10:00,115.98,116.04,115.98,116.03,14632.0,96.2151,96.2649,96.2151,96.2566,14632.0
2019-10-18 12:20:00,116.03,116.06,116.02,116.05,9388.0,96.2566,96.2815,96.2483,96.2732,9388.0
2019-10-18 12:30:00,116.05,116.05,116.0,116.01,6943.0,96.2732,96.2732,96.2317,96.24,6943.0
2019-10-18 12:40:00,116.0,116.0,115.96,115.97,5858.0,96.2317,96.2317,96.1985,96.2068,5858.0
2019-10-18 12:50:00,115.98,116.02,115.98,116.02,17370.0,96.2151,96.2483,96.2151,96.2483,17370.0
2019-10-18 13:00:00,116.01,116.01,115.97,115.99,6426.0,96.24,96.24,96.2068,96.2234,6426.0
2019-10-18 13:10:00,115.98,115.99,115.95,115.98,6712.0,96.2151,96.2234,96.1902,96.2151,6712.0
2019-10-18 13:20:00,115.97,115.99,115.96,115.99,2185.0,96.2068,96.2234,96.1985,96.2234,2185.0
2019-10-18 13:30:00,115.99,116.01,115.98,115.99,4364.0,96.2234,96.24,96.2151,96.2234,4364.0
2019-10-18 13:40:00,115.98,115.98,115.95,115.96,6080.0,96.2151,96.2151,96.1902,96.1985,6080.0
2019-10-18 13:50:00,115.94,115.98,115.94,115.96,8352.0,96.1819,96.2151,96.1819,96.1985,8352.0
2019-10-18 14:00:00,115.96,115.97,115.95,115.97,6059.0,96.1985,96.2068,96.1902,96.2068,6059.0
2019-10-18 14:10:00,115.98,116.0,115.96,116.0,7775.0,96.2151,96.2317,96.1985,96.2317,7775.0
2019-10-18 14:20:00,115.99,116.0,115.97,115.98,3431.0,96.2234,96.2317,96.2068,96.2151,3431.0
2019-10-18 14:30:00,115.97,115.99,115.97,115.99,9627.0,96.2068,96.2234,96.2068,96.2234,9627.0
2019-10-18 14:40:00,116.0,116.01,115.98,115.99,5370.0,96.2317,96.24,96.2151,96.2234,5370.0
2019-10-18 14:50:00,115.99,115.99,115.97,115.97,4966.0,96.2234,96.2234,96.2068,96.2068,4966.0
2019-10-18 15:00:00,115.94,115.97,115.94,115.95,21694.0,96.1819,96.2068,96.1819,96.1902,21694.0
2019-10-18 15:10:00,115.95,115.96,115.94,115.96,9905.0,96.1902,96.1985,96.1819,96.1985,9905.0
2019-10-18 15:20:00,115.96,115.96,115.93,115.94,6638.0,96.1985,96.1985,96.1736,96.1819,6638.0
2019-10-18 15:30:00,115.93,115.95,115.92,115.93,3862.0,96.1736,96.1902,96.1653,96.1736,3862.0
2019-10-18 15:40:00,115.93,115.95,115.93,115.94,9152.0,96.1736,96.1902,96.1736,96.1819,9152.0
2019-10-18 15:50:00,115.93,115.96,115.92,115.96,25168.0,96.1736,96.1985,96.1653,96.1985,25168.0
2019-10-21 09:30:00,115.68,115.75,115.68,115.73,17340.0,95.9662,96.0243,95.9662,96.0077,17340.0
2019-10-21 09:40:00,115.73,115.77,115.73,115.75,3915.0,96.0077,96.0409,96.0077,96.0243,3915.0
2019-10-21 09:50:00,115.75,115.83,115.74,115.83,6088.0,96.0243,96.0907,96.016,96.0907,6088.0
2019-10-21 10:00:00,115.85,115.87,115.83,115.84,7197.0,96.1073,96.1238,96.0907,96.099,7197.0
2019-10-21 10:10:00,115.85,115.88,115.84,115.86,6452.0,96.1073,96.1321,96.099,96.1156,6452.0
2019-10-21 10:20:00,115.86,115.87,115.82,115.82,7186.0,96.1156,96.1238,96.0824,96.0824,7186.0
2019-10-21 10:30:00,115.82,115.85,115.81,115.81,4281.0,96.0824,96.1073,96.0741,96.0741,4281.0
2019-10-21 10:40:00,115.8,115.8,115.78,115.8,2999.0,96.0658,96.0658,96.0492,96.0658,2999.0
2019-10-21 10:50:00,115.81,115.83,115.79,115.79,329011.0,96.0741,96.0907,96.0575,96.0575,329011.0
2019-10-21 11:00:00,115.79,115.8,115.74,115.75,66911.0,96.0575,96.0658,96.016,96.0243,66911.0
2019-10-21 11:10:00,115.75,115.75,115.69,115.71,15652.0,96.0243,96.0243,95.9745,95.9911,15652.0
2019-10-21 11:20:00,115.72,115.72,115.67,115.69,22999.0,95.9994,95.9994,95.9579,95.9745,22999.0
2019-10-21 11:30:00,115.69,115.69,115.66,115.67,49726.0,95.9745,95.9745,95.9496,95.9579,49726.0
2019-10-21 11:40:00,115.66,115.66,115.63,115.63,15051.0,95.9496,95.9496,95.9247,95.9247,15051.0
2019-10-21 11:50:00,115.64,115.65,115.62,115.63,8778.0,95.933,95.9413,95.9165,95.9247,8778.0
2019-10-21 12:00:00,115.64,115.68,115.64,115.67,17731.0,95.933,95.9662,95.933,95.9579,17731.0
2019-10-21 12:10:00,115.67,115.67,115.63,115.66,15330.0,95.9579,95.9579,95.9247,95.9496,15330.0
2019-10-21 12:20:00,115.66,115.67,115.62,115.62,3992.0,95.9496,95.9579,95.9165,95.9165,3992.0
2019-10-21 12:30:00,115.62,115.65,115.62,115.64,8718.0,95.9165,95.9413,95.9165,95.933,8718.0
2019-10-21 12:40:00,115.64,115.65,115.63,115.64,14997.0,95.933,95.9413,95.9247,95.933,14997.0
2019-10-21 12:50:00,115.63,115.64,115.6,115.6,15183.0,95.9247,95.933,95.8999,95.8999,15183.0
2019-10-21 13:00:00,115.59,115.63,115.59,115.63,4020.0,95.8916,95.9247,95.8916,95.9247,4020.0
2019-10-21 13:10:00,115.62,115.64,115.61,115.62,9977.0,95.9165,95.933,95.9082,95.9165,9977.0
2019-10-21 13:20:00,115.63,115.64,115.61,115.62,17870.0,95.9247,95.933,95.9082,95.9165,17870.0
2019-10-21 13:30:00,115.62,115.63,115.6,115.63,6688.0,95.9165,95.9247,95.8999,95.9247,6688.0
2019-10-21 13:40:00,115.62,115.63,115.62,115.63,8174.0,95.9165,95.9247,95.9165,95.9247,8174.0
2019-10-21 13:50:00,115.63,115.65,115.62,115.65,16320.0,95.9247,95.9413,95.9165,95.9413,16320.0
2019-10-21 14:00:00,115.64,115.65,115.63,115.64,10413.0,95.933,95.9413,95.9247,95.933,10413.0
2019-10-21 14:10:00,115.65,115.7,115.65,115.69,5467.0,95.9413,95.9828,95.9413,95.9745,5467.0
2019-10-21 14:20:00,115.69,115.71,115.67,115.68,12464.0,95.9745,95.9911,95.9579,95.9662,12464.0
2019-10-21 14:30:00,115.69,115.69,115.66,115.67,5791.0,95.9745,95.9745,95.9496,95.9579,5791.0
2019-10-21 14:40:00,115.67,115.68,115.66,115.66,7944.0,95.9579,95.9662,95.9496,95.9496,7944.0
2019-10-21 14:50:00,115.66,115.68,115.65,115.68,8741.0,95.9496,95.9662,95.9413,95.9662,8741.0
2019-10-21 15:00:00,115.69,115.7,115.66,115.67,7940.0,95.9745,95.9828,95.9496,95.9579,7940.0
2019-10-21 15:10:00,115.67,115.67,115.62,115.62,16930.0,95.9579,95.9579,95.9165,95.9165,16930.0
2019-10-21 15:20:00,115.62,115.66,115.62,115.66,6656.0,95.9165,95.9496,95.9165,95.9496,6656.0
2019-10-21 15:30:00,115.67,115.67,115.64,115.66,8184.0,95.9579,95.9579,95.933,95.9496,8184.0
2019-10-21 15:40:00,115.66,115.66,115.64,115.65,19252.0,95.9496,95.9496,95.933,95.9413,19252.0
2019-10-21 15:50:00,115.65,115.66,115.61,115.61,73927.0,95.9413,95.9496,95.9082,95.9082,73927.0
2019-10-22 09:30:00,115.86,115.9,115.85,115.89,38715.0,96.1156,96.1487,96.1073,96.1404,38715.0
2019-10-22 09:40:00,115.89,115.89,115.86,115.88,7161.0,96.1404,96.1404,96.1156,96.1321,7161.0
2019-10-22 09:50:00,115.88,115.88,115.85,115.86,9323.0,96.1321,96.1321,96.1073,96.1156,9323.0
2019-10-22 10:00:00,115.87,115.87,115.8,115.82,11311.0,96.1238,96.1238,96.0658,96.0824,11311.0
2019-10-22 10:10:00,115.82,115.88,115.81,115.88,6471.0,96.0824,96.1321,96.0741,96.1321,6471.0
2019-10-22 10:20:00,115.87,115.87,115.82,115.84,4036.0,96.1238,96.1238,96.0824,96.099,4036.0
2019-10-22 10:30:00,115.83,115.84,115.82,115.83,9954.0,96.0907,96.099,96.0824,96.0907,9954.0
2019-10-22 10:40:00,115.84,115.86,115.8,115.83,4549.0,96.099,96.1156,96.0658,96.0907,4549.0
2019-10-22 10:50:00,115.83,115.87,115.82,115.86,20449.0,96.0907,96.1238,96.0824,96.1156,20449.0
2019-10-22 11:00:00,115.86,115.89,115.86,115.87,5973.0,96.1156,96.1404,96.1156,96.1238,5973.0
2019-10-22 11:10:00,115.88,115.88,115.86,115.88,5977.0,96.1321,96.1321,96.1156,96.1321,5977.0
2019-10-22 11:20:00,115.89,115.9,115.87,115.89,26611.0,96.1404,96.1487,96.1238,96.1404,26611.0
2019-10-22 11:30:00,115.89,115.9,115.83,115.83,25455.0,96.1404,96.1487,96.0907,96.0907,25455.0
2019-10-22 11:40:00,115.83,115.83,115.8,115.81,8572.0,96.0907,96.0907,96.0658,96.0741,8572.0
2019-10-22 11:50:00,115.8,115.83,115.8,115.82,15801.0,96.0658,96.0907,96.0658,96.0824,15801.0
2019-10-22 12:00:00,115.82,115.83,115.8,115.81,4783.0,96.0824,96.0907,96.0658,96.0741,4783.0
2019-10-22 12:10:00,115.81,115.82,115.79,115.8,6102.0,96.0741,96.0824,96.0575,96.0658,6102.0
2019-10-22 12:20:00,115.8,115.8,115.76,115.76,15673.0,96.0658,96.0658,96.0326,96.0326,15673.0
2019-10-22 12:30:00,115.76,115.78,115.74,115.76,44686.0,96.0326,96.0492,96.016,96.0326,44686.0
2019-10-22 12:40:00,115.76,115.77,115.74,115.75,5594.0,96.0326,96.0409,96.016,96.0243,5594.0
2019-10-22 12:50:00,115.76,115.79,115.76,115.77,8677.0,96.0326,96.0575,96.0326,96.0409,8677.0
2019-10-22 13:00:00,115.76,115.81,115.76,115.78,24425.0,96.0326,96.0741,96.0326,96.0492,24425.0
2019-10-22 13:10:00,115.78,115.79,115.76,115.77,10372.0,96.0492,96.0575,96.0326,96.0409,10372.0
2019-10-22 13:20:00,115.77,115.78,115.75,115.77,11585.0,96.0409,96.0492,96.0243,96.0409,11585.0
2019-10-22 13:30:00,115.78,115.81,115.77,115.79,49374.0,96.0492,96.0741,96.0409,96.0575,49374.0
2019-10-22 13:40:00,115.8,115.82,115.78,115.82,8469.0,96.0658,96.0824,96.0492,96.0824,8469.0
2019-10-22 13:50:00,115.82,115.83,115.8,115.8,14852.0,96.0824,96.0907,96.0658,96.0658,14852.0
2019-10-22 14:00:00,115.79,115.8,115.78,115.8,9675.0,96.0575,96.0658,96.0492,96.0658,9675.0
2019-10-22 14:10:00,115.79,115.79,115.71,115.71,11161.0,96.0575,96.0575,95.9911,95.9911,11161.0
2019-10-22 14:20:00,115.69,115.82,115.69,115.78,52507.0,95.9745,96.0824,95.9745,96.0492,52507.0
2019-10-22 14:30:00,115.77,115.9,115.75,115.85,156723.0,96.0409,96.1487,96.0243,96.1073,156723.0
2019-10-22 14:40:00,115.86,115.95,115.85,115.91,30890.0,96.1156,96.1902,96.1073,96.157,30890.0
2019-10-22 14:50:00,115.91,115.95,115.89,115.92,17208.0,96.157,96.1902,96.1404,96.1653,17208.0
2019-10-22 15:00:00,115.92,115.95,115.88,115.91,8107.0,96.1653,96.1902,96.1321,96.157,8107.0
2019-10-22 15:10:00,115.92,115.93,115.88,115.91,9391.0,96.1653,96.1736,96.1321,96.157,9391.0
2019-10-22 15:20:00,115.91,115.91,115.87,115.88,8208.0,96.157,96.157,96.1238,96.1321,8208.0
2019-10-22 15:30:00,115.87,115.9,115.87,115.89,23093.0,96.1238,96.1487,96.1238,96.1404,23093.0
2019-10-22 15:40:00,115.89,115.95,115.87,115.94,33017.0,96.1404,96.1902,96.1238,96.1819,33017.0
2019-10-22 15:50:00,115.94,115.95,115.9,115.95,133901.0,96.1819,96.1902,96.1487,96.1902,133901.0
2019-10-23 09:30:00,116.09,116.14,116.07,116.12,18698.0,96.3064,96.3478,96.2898,96.3312,18698.0
2019-10-23 09:40:00,116.13,116.13,116.06,116.11,11447.0,96.3395,96.3395,96.2815,96.3229,11447.0
2019-10-23 09:50:00,116.11,116.18,116.11,116.18,25057.0,96.3229,96.381,96.3229,96.381,25057.0
2019-10-23 10:00:00,116.16,116.2,116.15,116.2,21092.0,96.3644,96.3976,96.3561,96.3976,21092.0
2019-10-23 10:10:00,116.19,116.19,116.14,116.16,9136.0,96.3893,96.3893,96.3478,96.3644,9136.0
2019-10-23 10:20:00,116.17,116.21,116.15,116.19,17109.0,96.3727,96.4059,96.3561,96.3893,17109.0
2019-10-23 10:30:00,116.18,116.2,116.15,116.16,11650.0,96.381,96.3976,96.3561,96.3644,11650.0
2019-10-23 10:40:00,116.16,116.17,116.12,116.14,18114.0,96.3644,96.3727,96.3312,96.3478,18114.0
2019-10-23 10:50:00,116.15,116.15,116.11,116.14,8824.0,96.3561,96.3561,96.3229,96.3478,8824.0
2019-10-23 11:00:00,116.15,116.16,116.14,116.14,9744.0,96.3561,96.3644,96.3478,96.3478,9744.0
2019-10-23 11:10:00,116.14,116.17,116.11,116.15,6608.0,96.3478,96.3727,96.3229,96.3561,6608.0
2019-10-23 11:20:00,116.14,116.14,116.12,116.14,12208.0,96.3478,96.3478,96.3312,96.3478,12208.0
2019-10-23 11:30:00,116.13,116.13,116.1,116.12,7415.0,96.3395,96.3395,96.3147,96.3312,7415.0
2019-10-23 11:40:00,116.11,116.13,116.1,116.13,3708.0,96.3229,96.3395,96.3147,96.3395,3708.0
2019-10-23 11:50:00,116.13,116.14,116.09,116.11,6298.0,96.3395,96.3478,96.3064,96.3229,6298.0
2019-10-23 12:00:00,116.12,116.13,116.11,116.13,11362.0,96.3312,96.3395,96.3229,96.3395,11362.0
2019-10-23 12:10:00,116.12,116.14,116.11,116.11,10520.0,96.3312,96.3478,96.3229,96.3229,10520.0
2019-10-23 12:20:00,116.12,116.12,116.09,116.11,4196.0,96.3312,96.3312,96.3064,96.3229,4196.0
2019-10-23 12:30:00,116.1,116.12,116.08,116.11,9794.0,96.3147,96.3312,96.2981,96.3229,9794.0
2019-10-23 12:40:00,116.1,116.1,116.09,116.09,6396.0,96.3147,96.3147,96.3064,96.3064,6396.0
2019-10-23 12:50:00,116.1,116.11,116.08,116.08,28578.0,96.3147,96.3229,96.2981,96.2981,28578.0
2019-10-23 13:00:00,116.09,116.11,116.06,116.07,14872.0,96.3064,96.3229,96.2815,96.2898,14872.0
2019-10-23 13:10:00,116.05,116.09,116.02,116.07,6877.0,96.2732,96.3064,96.2483,96.2898,6877.0
2019-10-23 13:20:00,116.06,116.08,116.05,116.07,12882.0,96.2815,96.2981,96.2732,96.2898,12882.0
2019-10-23 13:30:00,116.07,116.07,116.03,116.04,9218.0,96.2898,96.2898,96.2566,96.2649,9218.0
2019-10-23 13:40:00,116.05,116.05,116.03,116.03,2853.0,96.2732,96.2732,96.2566,96.2566,2853.0
2019-10-23 13:50:00,116.04,116.07,116.02,116.06,6057.0,96.2649,96.2898,96.2483,96.2815,6057.0
2019-10-23 14:00:00,116.06,116.09,116.04,116.09,6898.0,96.2815,96.3064,96.2649,96.3064,6898.0
2019-10-23 14:10:00,116.08,116.09,116.06,116.08,21383.0,96.2981,96.3064,96.2815,96.2981,21383.0
2019-10-23 14:20:00,116.07,116.08,116.04,116.06,17442.0,96.2898,96.2981,96.2649,96.2815,17442.0
2019-10-23 14:30:00,116.05,116.06,116.03,116.03,15459.0,96.2732,96.2815,96.2566,96.2566,15459.0
2019-10-23 14:40:00,116.04,116.06,116.03,116.04,13194.0,96.2649,96.2815,96.2566,96.2649,13194.0
2019-10-23 14:50:00,116.04,116.05,115.99,116.02,11604.0,96.2649,96.2732,96.2234,96.2483,11604.0
2019-10-23 15:00:00,116.03,116.04,116.02,116.03,3030.0,96.2566,96.2649,96.2483,96.2566,3030.0
2019-10-23 15:10:00,116.03,116.04,116.02,116.03,8855.0,96.2566,96.2649,96.2483,96.2566,8855.0
2019-10-23 15:20:00,116.03,116.04,116.01,116.02,6186.0,96.2566,96.2649,96.24,96.2483,6186.0
2019-10-23 15:30:00,116.02,116.03,116.0,116.01,12799.0,96.2483,96.2566,96.2317,96.24,12799.0
2019-10-23 15:40:00,116.0,116.01,115.98,116.0,10407.0,96.2317,96.24,96.2151,96.2317,10407.0
2019-10-23 15:50:00,115.99,116.03,115.98,116.02,80491.0,96.2234,96.2566,96.2151,96.2483,80491.0
2019-10-24 09:30:00,116.1,116.19,116.09,116.15,41112.0,96.3147,96.3893,96.3064,96.3561,41112.0
2019-10-24 09:40:00,116.15,116.19,116.08,116.18,23090.0,96.3561,96.3893,96.2981,96.381,23090.0
2019-10-24 09:50:00,116.2,116.21,116.17,116.19,29237.0,96.3976,96.4059,96.3727,96.3893,29237.0
2019-10-24 10:00:00,116.19,116.22,116.16,116.18,14899.0,96.3893,96.4142,96.3644,96.381,14899.0
2019-10-24 10:10:00,116.2,116.25,116.17,116.21,4369.0,96.3976,96.4391,96.3727,96.4059,4369.0
2019-10-24 10:20:00,116.21,116.23,116.19,116.2,26614.0,96.4059,96.4225,96.3893,96.3976,26614.0
2019-10-24 10:30:00,116.21,116.23,116.19,116.2,10810.0,96.4059,96.4225,96.3893,96.3976,10810.0
2019-10-24 10:40:00,116.2,116.24,116.18,116.23,12016.0,96.3976,96.4308,96.381,96.4225,12016.0
2019-10-24 10:50:00,116.24,116.27,116.21,116.26,8612.0,96.4308,96.4557,96.4059,96.4474,8612.0
2019-10-24 11:00:00,116.25,116.25,116.21,116.22,3853.0,96.4391,96.4391,96.4059,96.4142,3853.0
2019-10-24 11:10:00,116.21,116.26,116.21,116.25,3765.0,96.4059,96.4474,96.4059,96.4391,3765.0
2019-10-24 11:20:00,116.24,116.26,116.23,116.23,8553.0,96.4308,96.4474,96.4225,96.4225,8553.0
2019-10-24 11:30:00,116.23,116.25,116.2,116.23,99057.0,96.4225,96.4391,96.3976,96.4225,99057.0
2019-10-24 11:40:00,116.25,116.25,116.21,116.23,11886.0,96.4391,96.4391,96.4059,96.4225,11886.0
2019-10-24 11:50:00,116.24,116.25,116.2,116.23,9101.0,96.4308,96.4391,96.3976,96.4225,9101.0
2019-10-24 12:00:00,116.23,116.31,116.23,116.29,7532.0,96.4225,96.4889,96.4225,96.4723,7532.0
2019-10-24 12:10:00,116.28,116.31,116.26,116.28,11104.0,96.464,96.4889,96.4474,96.464,11104.0
2019-10-24 12:20:00,116.27,116.29,116.24,116.24,4193.0,96.4557,96.4723,96.4308,96.4308,4193.0
2019-10-24 12:30:00,116.23,116.25,116.22,116.22,14053.0,96.4225,96.4391,96.4142,96.4142,14053.0
2019-10-24 12:40:00,116.22,116.24,116.21,116.23,3444.0,96.4142,96.4308,96.4059,96.4225,3444.0
2019-10-24 12:50:00,116.23,116.24,116.2,116.22,22073.0,96.4225,96.4308,96.3976,96.4142,22073.0
2019-10-24 13:00:00,116.21,116.25,116.2,116.21,30555.0,96.4059,96.4391,96.3976,96.4059,30555.0
2019-10-24 13:10:00,116.21,116.23,116.18,116.21,16532.0,96.4059,96.4225,96.381,96.4059,16532.0
2019-10-24 13:20:00,116.22,116.23,116.21,116.22,3919.0,96.4142,96.4225,96.4059,96.4142,3919.0
2019-10-24 13:30:00,116.21,116.22,116.17,116.19,5420.0,96.4059,96.4142,96.3727,96.3893,5420.0
2019-10-24 13:40:00,116.19,116.21,116.17,116.19,5037.0,96.3893,96.4059,96.3727,96.3893,5037.0
2019-10-24 13:50:00,116.19,116.2,116.14,116.14,9738.0,96.3893,96.3976,96.3478,96.3478,9738.0
2019-10-24 14:00:00,116.15,116.17,116.13,116.14,15516.0,96.3561,96.3727,96.3395,96.3478,15516.0
2019-10-24 14:10:00,116.15,116.16,116.12,116.14,20437.0,96.3561,96.3644,96.3312,96.3478,20437.0
2019-10-24 14:20:00,116.14,116.15,116.13,116.13,18480.0,96.3478,96.3561,96.3395,96.3395,18480.0
2019-10-24 14:30:00,116.12,116.13,116.11,116.13,7099.0,96.3312,96.3395,96.3229,96.3395,7099.0
2019-10-24 14:40:00,116.12,116.16,116.11,116.13,6057.0,96.3312,96.3644,96.3229,96.3395,6057.0
2019-10-24 14:50:00,116.14,116.14,116.08,116.09,22506.0,96.3478,96.3478,96.2981,96.3064,22506.0
2019-10-24 15:00:00,116.09,116.12,116.08,116.11,11544.0,96.3064,96.3312,96.2981,96.3229,11544.0
2019-10-24 15:10:00,116.11,116.12,116.1,116.11,16146.0,96.3229,96.3312,96.3147,96.3229,16146.0
2019-10-24 15:20:00,116.11,116.11,116.08,116.08,62376.0,96.3229,96.3229,96.2981,96.2981,62376.0
2019-10-24 15:30:00,116.08,116.09,116.04,116.05,13597.0,96.2981,96.3064,96.2649,96.2732,13597.0
2019-10-24 15:40:00,116.04,116.05,116.01,116.04,8015.0,96.2649,96.2732,96.24,96.2649,8015.0
2019-10-24 15:50:00,116.03,116.09,116.02,116.09,113839.0,96.2566,96.3064,96.2483,96.3064,113839.0
2019-10-25 09:30:00,116.13,116.13,116.06,116.09,9226.0,96.3395,96.3395,96.2815,96.3064,9226.0
2019-10-25 09:40:00,116.09,116.11,116.06,116.11,5382.0,96.3064,96.3229,96.2815,96.3229,5382.0
2019-10-25 09:50:00,116.11,116.13,116.08,116.13,8401.0,96.3229,96.3395,96.2981,96.3395,8401.0
2019-10-25 10:00:00,116.14,116.16,116.11,116.11,14172.0,96.3478,96.3644,96.3229,96.3229,14172.0
2019-10-25 10:10:00,116.1,116.11,116.04,116.04,13998.0,96.3147,96.3229,96.2649,96.2649,13998.0
2019-10-25 10:20:00,116.04,116.11,116.02,116.1,13599.0,96.2649,96.3229,96.2483,96.3147,13599.0
2019-10-25 10:30:00,116.1,116.2,116.09,116.15,14203.0,96.3147,96.3976,96.3064,96.3561,14203.0
2019-10-25 10:40:00,116.17,116.2,116.13,116.13,9247.0,96.3727,96.3976,96.3395,96.3395,9247.0
2019-10-25 10:50:00,116.12,116.15,116.12,116.14,3604.0,96.3312,96.3561,96.3312,96.3478,3604.0
2019-10-25 11:00:00,116.15,116.18,116.14,116.17,12747.0,96.3561,96.381,96.3478,96.3727,12747.0
2019-10-25 11:10:00,116.17,116.17,116.08,116.12,8658.0,96.3727,96.3727,96.2981,96.3312,8658.0
2019-10-25 11:20:00,116.13,116.15,116.11,116.15,5862.0,96.3395,96.3561,96.3229,96.3561,5862.0
2019-10-25 11:30:00,116.16,116.19,116.14,116.14,19477.0,96.3644,96.3893,96.3478,96.3478,19477.0
2019-10-25 11:40:00,116.14,116.14,116.03,116.04,14776.0,96.3478,96.3478,96.2566,96.2649,14776.0
2019-10-25 11:50:00,116.04,116.06,115.97,115.97,17201.0,96.2649,96.2815,96.2068,96.2068,17201.0
2019-10-25 12:00:00,115.96,116.01,115.95,116.01,5624.0,96.1985,96.24,96.1902,96.24,5624.0
2019-10-25 12:10:00,116.01,116.03,115.99,116.01,7672.0,96.24,96.2566,96.2234,96.24,7672.0
2019-10-25 12:20:00,116.02,116.02,115.97,116.01,4072.0,96.2483,96.2483,96.2068,96.24,4072.0
2019-10-25 12:30:00,116.0,116.0,115.97,115.99,9018.0,96.2317,96.2317,96.2068,96.2234,9018.0
2019-10-25 12:40:00,115.99,116.01,115.98,116.01,7517.0,96.2234,96.24,96.2151,96.24,7517.0
2019-10-25 12:50:00,116.01,116.03,115.99,116.01,7823.0,96.24,96.2566,96.2234,96.24,7823.0
2019-10-25 13:00:00,116.0,116.05,115.99,116.04,30123.0,96.2317,96.2732,96.2234,96.2649,30123.0
2019-10-25 13:10:00,116.03,116.05,116.0,116.01,16646.0,96.2566,96.2732,96.2317,96.24,16646.0
2019-10-25 13:20:00,116.01,116.02,116.0,116.02,12138.0,96.24,96.2483,96.2317,96.2483,12138.0
2019-10-25 13:30:00,116.03,116.05,116.02,116.05,5759.0,96.2566,96.2732,96.2483,96.2732,5759.0
2019-10-25 13:40:00,116.04,116.05,116.02,116.04,5246.0,96.2649,96.2732,96.2483,96.2649,5246.0
2019-10-25 13:50:00,116.04,116.05,116.02,116.03,20874.0,96.2649,96.2732,96.2483,96.2566,20874.0
2019-10-25 14:00:00,116.03,116.06,116.0,116.04,37089.0,96.2566,96.2815,96.2317,96.2649,37089.0
2019-10-25 14:10:00,116.04,116.04,116.01,116.03,37140.0,96.2649,96.2649,96.24,96.2566,37140.0
2019-10-25 14:20:00,116.03,116.05,116.01,116.01,6766.0,96.2566,96.2732,96.24,96.24,6766.0
2019-10-25 14:30:00,116.01,116.04,116.01,116.04,14385.0,96.24,96.2649,96.24,96.2649,14385.0
2019-10-25 14:40:00,116.04,116.04,116.01,116.01,36130.0,96.2649,96.2649,96.24,96.24,36130.0
2019-10-25 14:50:00,116.01,116.04,115.99,116.03,18999.0,96.24,96.2649,96.2234,96.2566,18999.0
2019-10-25 15:00:00,116.04,116.08,116.04,116.07,10591.0,96.2649,96.2981,96.2649,96.2898,10591.0
2019-10-25 15:10:00,116.07,116.08,116.06,116.08,16181.0,96.2898,96.2981,96.2815,96.2981,16181.0
2019-10-25 15:20:00,116.08,116.09,116.06,116.08,18445.0,96.2981,96.3064,96.2815,96.2981,18445.0
2019-10-25 15:30:00,116.09,116.09,116.06,116.06,12061.0,96.3064,96.3064,96.2815,96.2815,12061.0
2019-10-25 15:40:00,116.06,116.07,116.05,116.07,17824.0,96.2815,96.2898,96.2732,96.2898,17824.0
2019-10-25 15:50:00,116.07,116.12,116.06,116.11,116058.0,96.2898,96.3312,96.2815,96.3229,116058.0
2019-10-28 09:30:00,115.74,115.79,115.73,115.78,17216.0,96.016,96.0575,96.0077,96.0492,17216.0
2019-10-28 09:40:00,115.76,115.76,115.68,115.73,10800.0,96.0326,96.0326,95.9662,96.0077,10800.0
2019-10-28 09:50:00,115.74,115.75,115.73,115.73,12382.0,96.016,96.0243,96.0077,96.0077,12382.0
2019-10-28 10:00:00,115.72,115.76,115.72,115.75,5900.0,95.9994,96.0326,95.9994,96.0243,5900.0
2019-10-28 10:10:00,115.76,115.76,115.71,115.73,15902.0,96.0326,96.0326,95.9911,96.0077,15902.0
2019-10-28 10:20:00,115.73,115.74,115.68,115.69,53421.0,96.0077,96.016,95.9662,95.9745,53421.0
2019-10-28 10:30:00,115.69,115.75,115.67,115.75,28719.0,95.9745,96.0243,95.9579,96.0243,28719.0
2019-10-28 10:40:00,115.75,115.75,115.69,115.73,7622.0,96.0243,96.0243,95.9745,96.0077,7622.0
2019-10-28 10:50:00,115.72,115.76,115.72,115.75,39193.0,95.9994,96.0326,95.9994,96.0243,39193.0
2019-10-28 11:00:00,115.76,115.76,115.71,115.73,12806.0,96.0326,96.0326,95.9911,96.0077,12806.0
2019-10-28 11:10:00,115.74,115.76,115.71,115.75,8979.0,96.016,96.0326,95.9911,96.0243,8979.0
2019-10-28 11:20:00,115.76,115.77,115.71,115.72,7821.0,96.0326,96.0409,95.9911,95.9994,7821.0
2019-10-28 11:30:00,115.72,115.72,115.68,115.68,2953.0,95.9994,95.9994,95.9662,95.9662,2953.0
2019-10-28 11:40:00,115.68,115.7,115.66,115.67,8814.0,95.9662,95.9828,95.9496,95.9579,8814.0
2019-10-28 11:50:00,115.67,115.7,115.66,115.67,9827.0,95.9579,95.9828,95.9496,95.9579,9827.0
2019-10-28 12:00:00,115.67,115.72,115.66,115.71,5898.0,95.9579,95.9994,95.9496,95.9911,5898.0
2019-10-28 12:10:00,115.72,115.73,115.69,115.7,10821.0,95.9994,96.0077,95.9745,95.9828,10821.0
2019-10-28 12:20:00,115.69,115.71,115.67,115.69,3942.0,95.9745,95.9911,95.9579,95.9745,3942.0
2019-10-28 12:30:00,115.68,115.71,115.66,115.71,6195.0,95.9662,95.9911,95.9496,95.9911,6195.0
2019-10-28 12:40:00,115.71,115.73,115.69,115.73,5680.0,95.9911,96.0077,95.9745,96.0077,5680.0
2019-10-28 12:50:00,115.73,115.74,115.7,115.7,11688.0,96.0077,96.016,95.9828,95.9828,11688.0
2019-10-28 13:00:00,115.71,115.74,115.71,115.73,4083.0,95.9911,96.016,95.9911,96.0077,4083.0
2019-10-28 13:10:00,115.72,115.73,115.67,115.68,2216.0,95.9994,96.0077,95.9579,95.9662,2216.0
2019-10-28 13:20:00,115.68,115.72,115.68,115.7,9336.0,95.9662,95.9994,95.9662,95.9828,9336.0
2019-10-28 13:30:00,115.71,115.71,115.66,115.67,6375.0,95.9911,95.9911,95.9496,95.9579,6375.0
2019-10-28 13:40:00,115.68,115.68,115.65,115.68,8122.0,95.9662,95.9662,95.9413,95.9662,8122.0
2019-10-28 13:50:00,115.67,115.72,115.67,115.71,8938.0,95.9579,95.9994,95.9579,95.9911,8938.0
2019-10-28 14:00:00,115.71,115.73,115.67,115.68,16297.0,95.9911,96.0077,95.9579,95.9662,16297.0
2019-10-28 14:10:00,115.68,115.69,115.64,115.65,13895.0,95.9662,95.9745,95.933,95.9413,13895.0
2019-10-28 14:20:00,115.64,115.65,115.62,115.62,12265.0,95.933,95.9413,95.9165,95.9165,12265.0
2019-10-28 14:30:00,115.62,115.63,115.57,115.58,11623.0,95.9165,95.9247,95.875,95.8833,11623.0
2019-10-28 14:40:00,115.58,115.59,115.56,115.57,7892.0,95.8833,95.8916,95.8667,95.875,7892.0
2019-10-28 14:50:00,115.56,115.61,115.55,115.59,17965.0,95.8667,95.9082,95.8584,95.8916,17965.0
2019-10-28 15:00:00,115.59,115.61,115.54,115.55,17248.0,95.8916,95.9082,95.8501,95.8584,17248.0
2019-10-28 15:10:00,115.55,115.59,115.53,115.58,10426.0,95.8584,95.8916,95.8418,95.8833,10426.0
2019-10-28 15:20:00,115.59,115.61,115.58,115.6,16349.0,95.8916,95.9082,95.8833,95.8999,16349.0
2019-10-28 15:30:00,115.59,115.62,115.59,115.59,15688.0,95.8916,95.9165,95.8916,95.8916,15688.0
2019-10-28 15:40:00,115.6,115.61,115.58,115.58,18553.0,95.8999,95.9082,95.8833,95.8833,18553.0
2019-10-28 15:50:00,115.59,115.63,115.58,115.58,173608.0,95.8916,95.9247,95.8833,95.8833,173608.0
2019-10-29 09:30:00,115.56,115.56,115.48,115.51,13579.0,95.8667,95.8667,95.8003,95.8252,13579.0
2019-10-29 09:40:00,115.49,115.51,115.48,115.5,4387.0,95.8086,95.8252,95.8003,95.8169,4387.0
2019-10-29 09:50:00,115.5,115.53,115.46,115.53,5294.0,95.8169,95.8418,95.7837,95.8418,5294.0
2019-10-29 10:00:00,115.54,115.55,115.5,115.53,11821.0,95.8501,95.8584,95.8169,95.8418,11821.0
2019-10-29 10:10:00,115.53,115.53,115.47,115.53,25073.0,95.8418,95.8418,95.792,95.8418,25073.0
2019-10-29 10:20:00,115.52,115.55,115.48,115.54,5887.0,95.8335,95.8584,95.8003,95.8501,5887.0
2019-10-29 10:30:00,115.52,115.52,115.5,115.5,7878.0,95.8335,95.8335,95.8169,95.8169,7878.0
2019-10-29 10:40:00,115.53,115.57,115.5,115.55,11405.0,95.8418,95.875,95.8169,95.8584,11405.0
2019-10-29 10:50:00,115.54,115.55,115.5,115.55,5850.0,95.8501,95.8584,95.8169,95.8584,5850.0
2019-10-29 11:00:00,115.55,115.55,115.51,115.53,3794.0,95.8584,95.8584,95.8252,95.8418,3794.0
2019-10-29 11:10:00,115.54,115.61,115.54,115.58,8594.0,95.8501,95.9082,95.8501,95.8833,8594.0
2019-10-29 11:20:00,115.58,115.59,115.54,115.55,25926.0,95.8833,95.8916,95.8501,95.8584,25926.0
2019-10-29 11:30:00,115.57,115.58,115.56,115.57,11133.0,95.875,95.8833,95.8667,95.875,11133.0
2019-10-29 11:40:00,115.57,115.57,115.54,115.56,5986.0,95.875,95.875,95.8501,95.8667,5986.0
2019-10-29 11:50:00,115.54,115.6,115.53,115.59,30073.0,95.8501,95.8999,95.8418,95.8916,30073.0
2019-10-29 12:00:00,115.61,115.61,115.55,115.55,5666.0,95.9082,95.9082,95.8584,95.8584,5666.0
2019-10-29 12:10:00,115.57,115.58,115.51,115.51,4913.0,95.875,95.8833,95.8252,95.8252,4913.0
2019-10-29 12:20:00,115.52,115.53,115.5,115.5,7803.0,95.8335,95.8418,95.8169,95.8169,7803.0
2019-10-29 12:30:00,115.5,115.5,115.48,115.49,4584.0,95.8169,95.8169,95.8003,95.8086,4584.0
2019-10-29 12:40:00,115.5,115.5,115.47,115.49,8020.0,95.8169,95.8169,95.792,95.8086,8020.0
2019-10-29 12:50:00,115.49,115.5,115.44,115.47,3985.0,95.8086,95.8169,95.7671,95.792,3985.0
2019-10-29 13:00:00,115.47,115.49,115.46,115.47,4658.0,95.792,95.8086,95.7837,95.792,4658.0
2019-10-29 13:10:00,115.47,115.48,115.45,115.47,3107.0,95.792,95.8003,95.7754,95.792,3107.0
2019-10-29 13:20:00,115.46,115.48,115.45,115.45,3997.0,95.7837,95.8003,95.7754,95.7754,3997.0
2019-10-29 13:30:00,115.45,115.46,115.44,115.45,3372.0,95.7754,95.7837,95.7671,95.7754,3372.0
2019-10-29 13:40:00,115.44,115.46,115.43,115.45,2815.0,95.7671,95.7837,95.7588,95.7754,2815.0
2019-10-29 13:50:00,115.44,115.44,115.39,115.39,8661.0,95.7671,95.7671,95.7256,95.7256,8661.0
2019-10-29 14:00:00,115.4,115.43,115.39,115.42,11400.0,95.7339,95.7588,95.7256,95.7505,11400.0
2019-10-29 14:10:00,115.42,115.44,115.41,115.44,7738.0,95.7505,95.7671,95.7422,95.7671,7738.0
2019-10-29 14:20:00,115.45,115.45,115.42,115.43,14461.0,95.7754,95.7754,95.7505,95.7588,14461.0
2019-10-29 14:30:00,115.42,115.43,115.41,115.41,40768.0,95.7505,95.7588,95.7422,95.7422,40768.0
2019-10-29 14:40:00,115.42,115.44,115.41,115.43,15527.0,95.7505,95.7671,95.7422,95.7588,15527.0
2019-10-29 14:50:00,115.43,115.45,115.41,115.42,6406.0,95.7588,95.7754,95.7422,95.7505,6406.0
2019-10-29 15:00:00,115.42,115.43,115.4,115.41,6170.0,95.7505,95.7588,95.7339,95.7422,6170.0
2019-10-29 15:10:00,115.41,115.41,115.38,115.38,11499.0,95.7422,95.7422,95.7174,95.7174,11499.0
2019-10-29 15:20:00,115.39,115.39,115.36,115.37,7905.0,95.7256,95.7256,95.7008,95.7091,7905.0
2019-10-29 15:30:00,115.37,115.39,115.35,115.36,14802.0,95.7091,95.7256,95.6925,95.7008,14802.0
2019-10-29 15:40:00,115.36,115.37,115.33,115.35,14568.0,95.7008,95.7091,95.6759,95.6925,14568.0
2019-10-29 15:50:00,115.35,115.35,115.27,115.28,175831.0,95.6925,95.6925,95.6261,95.6344,175831.0
2019-10-30 09:30:00,115.4,115.47,115.4,115.45,23533.0,95.7339,95.792,95.7339,95.7754,23533.0
2019-10-30 09:40:00,115.48,115.55,115.48,115.53,5796.0,95.8003,95.8584,95.8003,95.8418,5796.0
2019-10-30 09:50:00,115.53,115.55,115.49,115.49,5780.0,95.8418,95.8584,95.8086,95.8086,5780.0
2019-10-30 10:00:00,115.5,115.61,115.5,115.51,60635.0,95.8169,95.9082,95.8169,95.8252,60635.0
2019-10-30 10:10:00,115.51,115.56,115.5,115.51,7561.0,95.8252,95.8667,95.8169,95.8252,7561.0
2019-10-30 10:20:00,115.51,115.54,115.5,115.51,5204.0,95.8252,95.8501,95.8169,95.8252,5204.0
2019-10-30 10:30:00,115.53,115.56,115.53,115.56,4652.0,95.8418,95.8667,95.8418,95.8667,4652.0
2019-10-30 10:40:00,115.56,115.59,115.53,115.54,3374.0,95.8667,95.8916,95.8418,95.8501,3374.0
2019-10-30 10:50:00,115.55,115.59,115.52,115.59,6439.0,95.8584,95.8916,95.8335,95.8916,6439.0
2019-10-30 11:00:00,115.59,115.66,115.59,115.59,16921.0,95.8916,95.9496,95.8916,95.8916,16921.0
2019-10-30 11:10:00,115.59,115.62,115.58,115.6,3590.0,95.8916,95.9165,95.8833,95.8999,3590.0
2019-10-30 11:20:00,115.61,115.68,115.6,115.67,9389.0,95.9082,95.9662,95.8999,95.9579,9389.0
2019-10-30 11:30:00,115.66,115.67,115.64,115.65,9259.0,95.9496,95.9579,95.933,95.9413,9259.0
2019-10-30 11:40:00,115.64,115.69,115.64,115.67,6299.0,95.933,95.9745,95.933,95.9579,6299.0
2019-10-30 11:50:00,115.66,115.69,115.64,115.65,3869.0,95.9496,95.9745,95.933,95.9413,3869.0
2019-10-30 12:00:00,115.65,115.67,115.63,115.64,14177.0,95.9413,95.9579,95.9247,95.933,14177.0
2019-10-30 12:10:00,115.64,115.7,115.64,115.68,12279.0,95.933,95.9828,95.933,95.9662,12279.0
2019-10-30 12:20:00,115.68,115.71,115.67,115.71,10320.0,95.9662,95.9911,95.9579,95.9911,10320.0
2019-10-30 12:30:00,115.7,115.71,115.68,115.69,10660.0,95.9828,95.9911,95.9662,95.9745,10660.0
2019-10-30 12:40:00,115.68,115.69,115.67,115.68,12141.0,95.9662,95.9745,95.9579,95.9662,12141.0
2019-10-30 12:50:00,115.68,115.69,115.66,115.68,3904.0,95.9662,95.9745,95.9496,95.9662,3904.0
2019-10-30 13:00:00,115.68,115.68,115.66,115.67,26473.0,95.9662,95.9662,95.9496,95.9579,26473.0
2019-10-30 13:10:00,115.67,115.68,115.66,115.68,2942.0,95.9579,95.9662,95.9496,95.9662,2942.0
2019-10-30 13:20:00,115.67,115.67,115.65,115.66,7786.0,95.9579,95.9579,95.9413,95.9496,7786.0
2019-10-30 13:30:00,115.67,115.7,115.67,115.67,6157.0,95.9579,95.9828,95.9579,95.9579,6157.0
2019-10-30 13:40:00,115.67,115.68,115.63,115.64,8330.0,95.9579,95.9662,95.9247,95.933,8330.0
2019-10-30 13:50:00,115.64,115.65,115.62,115.64,9211.0,95.933,95.9413,95.9165,95.933,9211.0
2019-10-30 14:00:00,115.63,115.68,115.43,115.66,16306.0,95.9247,95.9662,95.7588,95.9496,16306.0
2019-10-30 14:10:00,115.66,115.67,115.56,115.62,22982.0,95.9496,95.9579,95.8667,95.9165,22982.0
2019-10-30 14:20:00,115.63,115.63,115.58,115.6,15723.0,95.9247,95.9247,95.8833,95.8999,15723.0
2019-10-30 14:30:00,115.61,115.61,115.45,115.5,20195.0,95.9082,95.9082,95.7754,95.8169,20195.0
2019-10-30 14:40:00,115.54,115.54,115.48,115.53,14511.0,95.8501,95.8501,95.8003,95.8418,14511.0
2019-10-30 14:50:00,115.55,115.59,115.47,115.55,11111.0,95.8584,95.8916,95.792,95.8584,11111.0
2019-10-30 15:00:00,115.57,115.66,115.55,115.65,16350.0,95.875,95.9496,95.8584,95.9413,16350.0
2019-10-30 15:10:00,115.65,115.68,115.57,115.61,21889.0,95.9413,95.9662,95.875,95.9082,21889.0
2019-10-30 15:20:00,115.61,115.66,115.6,115.62,21641.0,95.9082,95.9496,95.8999,95.9165,21641.0
2019-10-30 15:30:00,115.62,115.64,115.58,115.61,33165.0,95.9165,95.933,95.8833,95.9082,33165.0
2019-10-30 15:40:00,115.61,115.69,115.59,115.66,14873.0,95.9082,95.9745,95.8916,95.9496,14873.0
2019-10-30 15:50:00,115.67,115.71,115.66,115.7,68413.0,95.9579,95.9911,95.9496,95.9828,68413.0
2019-10-31 09:30:00,115.95,116.05,115.95,116.04,19778.0,96.1902,96.2732,96.1902,96.2649,19778.0
2019-10-31 09:40:00,116.04,116.17,116.03,116.16,21919.0,96.2649,96.3727,96.2566,96.3644,21919.0
2019-10-31 09:50:00,116.16,116.17,116.12,116.17,12112.0,96.3644,96.3727,96.3312,96.3727,12112.0
2019-10-31 10:00:00,116.17,116.18,116.14,116.18,6427.0,96.3727,96.381,96.3478,96.381,6427.0
2019-10-31 10:10:00,116.19,116.21,116.12,116.15,19598.0,96.3893,96.4059,96.3312,96.3561,19598.0
2019-10-31 10:20:00,116.15,116.16,116.13,116.14,8700.0,96.3561,96.3644,96.3395,96.3478,8700.0
2019-10-31 10:30:00,116.14,116.18,116.14,116.16,23254.0,96.3478,96.381,96.3478,96.3644,23254.0
2019-10-31 10:40:00,116.16,116.22,116.15,116.18,25912.0,96.3644,96.4142,96.3561,96.381,25912.0
2019-10-31 10:50:00,116.19,116.2,116.03,116.05,14133.0,96.3893,96.3976,96.2566,96.2732,14133.0
2019-10-31 11:00:00,116.04,116.12,116.04,116.11,11833.0,96.2649,96.3312,96.2649,96.3229,11833.0
2019-10-31 11:10:00,116.11,116.21,116.08,116.21,7022.0,96.3229,96.4059,96.2981,96.4059,7022.0
2019-10-31 11:20:00,116.2,116.26,116.19,116.24,15116.0,96.3976,96.4474,96.3893,96.4308,15116.0
2019-10-31 11:30:00,116.24,116.24,116.16,116.16,6324.0,96.4308,96.4308,96.3644,96.3644,6324.0
2019-10-31 11:40:00,116.16,116.2,116.14,116.2,41952.0,96.3644,96.3976,96.3478,96.3976,41952.0
2019-10-31 11:50:00,116.16,116.19,116.15,116.16,8437.0,96.3644,96.3893,96.3561,96.3644,8437.0
2019-10-31 12:00:00,116.17,116.2,116.16,116.19,7690.0,96.3727,96.3976,96.3644,96.3893,7690.0
2019-10-31 12:10:00,116.18,116.21,116.14,116.21,3924.0,96.381,96.4059,96.3478,96.4059,3924.0
2019-10-31 12:20:00,116.2,116.21,116.17,116.18,5662.0,96.3976,96.4059,96.3727,96.381,5662.0
2019-10-31 12:30:00,116.18,116.18,116.14,116.16,29906.0,96.381,96.381,96.3478,96.3644,29906.0
2019-10-31 12:40:00,116.16,116.19,116.15,116.16,9359.0,96.3644,96.3893,96.3561,96.3644,9359.0
2019-10-31 12:50:00,116.16,116.18,116.15,116.18,10934.0,96.3644,96.381,96.3561,96.381,10934.0
2019-10-31 13:00:00,116.18,116.2,116.17,116.19,10966.0,96.381,96.3976,96.3727,96.3893,10966.0
2019-10-31 13:10:00,116.19,116.22,116.18,116.21,10774.0,96.3893,96.4142,96.381,96.4059,10774.0
2019-10-31 13:20:00,116.22,116.24,116.21,116.22,8862.0,96.4142,96.4308,96.4059,96.4142,8862.0
2019-10-31 13:30:00,116.23,116.27,116.23,116.27,29638.0,96.4225,96.4557,96.4225,96.4557,29638.0
2019-10-31 13:40:00,116.27,116.31,116.26,116.29,9893.0,96.4557,96.4889,96.4474,96.4723,9893.0
2019-10-31 13:50:00,116.28,116.31,116.27,116.31,26492.0,96.464,96.4889,96.4557,96.4889,26492.0
2019-10-31 14:00:00,116.31,116.33,116.29,116.33,45712.0,96.4889,96.5055,96.4723,96.5055,45712.0
2019-10-31 14:10:00,116.33,116.34,116.31,116.33,59493.0,96.5055,96.5138,96.4889,96.5055,59493.0
2019-10-31 14:20:00,116.33,116.35,116.31,116.31,34097.0,96.5055,96.522,96.4889,96.4889,34097.0
2019-10-31 14:30:00,116.32,116.33,116.31,116.33,29779.0,96.4972,96.5055,96.4889,96.5055,29779.0
2019-10-31 14:40:00,116.33,116.34,116.25,116.26,43101.0,96.5055,96.5138,96.4391,96.4474,43101.0
2019-10-31 14:50:00,116.25,116.25,116.1,116.15,40205.0,96.4391,96.4391,96.3147,96.3561,40205.0
2019-10-31 15:00:00,116.16,116.16,116.05,116.05,28249.0,96.3644,96.3644,96.2732,96.2732,28249.0
2019-10-31 15:10:00,116.04,116.07,116.03,116.06,25479.0,96.2649,96.2898,96.2566,96.2815,25479.0
2019-10-31 15:20:00,116.06,116.09,116.06,116.09,20851.0,96.2815,96.3064,96.2815,96.3064,20851.0
2019-10-31 15:30:00,116.09,116.09,116.06,116.09,29124.0,96.3064,96.3064,96.2815,96.3064,29124.0
2019-10-31 15:40:00,116.08,116.09,116.05,116.07,59820.0,96.2981,96.3064,96.2732,96.2898,59820.0
2019-10-31 15:50:00,116.07,116.07,116.0,116.05,188625.0,96.2898,96.2898,96.2317,96.2732,188625.0
2019-11-01 09:30:00,116.09,116.17,116.08,116.17,14872.0,96.3228,96.3892,96.3145,96.3892,14872.0
2019-11-01 09:40:00,116.18,116.25,116.17,116.25,18179.0,96.3975,96.4555,96.3892,96.4555,18179.0
2019-11-01 09:50:00,116.24,116.26,116.22,116.25,18792.0,96.4472,96.4638,96.4306,96.4555,18792.0
2019-11-01 10:00:00,116.25,116.34,116.18,116.22,64478.0,96.4555,96.5302,96.3975,96.4306,64478.0
2019-11-01 10:10:00,116.22,116.25,116.2,116.22,24780.0,96.4306,96.4555,96.414,96.4306,24780.0
2019-11-01 10:20:00,116.22,116.25,116.17,116.2,17840.0,96.4306,96.4555,96.3892,96.414,17840.0
2019-11-01 10:30:00,116.2,116.21,116.1,116.16,140383.0,96.414,96.4223,96.3311,96.3809,140383.0
2019-11-01 10:40:00,116.16,116.16,116.08,116.15,20811.0,96.3809,96.3809,96.3145,96.3726,20811.0
2019-11-01 10:50:00,116.15,116.18,116.13,116.17,22581.0,96.3726,96.3975,96.356,96.3892,22581.0
2019-11-01 11:00:00,116.18,116.2,116.16,116.17,25545.0,96.3975,96.414,96.3809,96.3892,25545.0
2019-11-01 11:10:00,116.17,116.19,116.14,116.19,218935.0,96.3892,96.4058,96.3643,96.4058,218935.0
2019-11-01 11:20:00,116.19,116.19,116.12,116.12,114091.0,96.4058,96.4058,96.3477,96.3477,114091.0
2019-11-01 11:30:00,116.12,116.16,116.1,116.16,13704.0,96.3477,96.3809,96.3311,96.3809,13704.0
2019-11-01 11:40:00,116.16,116.17,116.11,116.12,21910.0,96.3809,96.3892,96.3394,96.3477,21910.0
2019-11-01 11:50:00,116.12,116.14,116.08,116.12,60067.0,96.3477,96.3643,96.3145,96.3477,60067.0
2019-11-01 12:00:00,116.12,116.13,116.09,116.12,54015.0,96.3477,96.356,96.3228,96.3477,54015.0
2019-11-01 12:10:00,116.12,116.13,116.08,116.11,70171.0,96.3477,96.356,96.3145,96.3394,70171.0
2019-11-01 12:20:00,116.12,116.12,116.01,116.03,58234.0,96.3477,96.3477,96.2564,96.273,58234.0
2019-11-01 12:30:00,116.03,116.08,116.01,116.08,90248.0,96.273,96.3145,96.2564,96.3145,90248.0
2019-11-01 12:40:00,116.08,116.09,116.05,116.06,60943.0,96.3145,96.3228,96.2896,96.2979,60943.0
2019-11-01 12:50:00,116.06,116.07,116.05,116.06,74947.0,96.2979,96.3062,96.2896,96.2979,74947.0
2019-11-01 13:00:00,116.07,116.09,116.06,116.07,91301.0,96.3062,96.3228,96.2979,96.3062,91301.0
2019-11-01 13:10:00,116.07,116.09,115.98,116.0,64294.0,96.3062,96.3228,96.2315,96.2481,64294.0
2019-11-01 13:20:00,116.0,116.03,115.98,116.03,94124.0,96.2481,96.273,96.2315,96.273,94124.0
2019-11-01 13:30:00,116.03,116.06,116.02,116.02,179259.0,96.273,96.2979,96.2647,96.2647,179259.0
2019-11-01 13:40:00,116.02,116.04,116.01,116.03,171833.0,96.2647,96.2813,96.2564,96.273,171833.0
2019-11-01 13:50:00,116.04,116.09,116.03,116.08,210660.0,96.2813,96.3228,96.273,96.3145,210660.0
2019-11-01 14:00:00,116.07,116.09,116.06,116.07,169023.0,96.3062,96.3228,96.2979,96.3062,169023.0
2019-11-01 14:10:00,116.07,116.11,116.06,116.08,173399.0,96.3062,96.3394,96.2979,96.3145,173399.0
2019-11-01 14:20:00,116.08,116.09,116.06,116.08,198182.0,96.3145,96.3228,96.2979,96.3145,198182.0
2019-11-01 14:30:00,116.08,116.15,116.08,116.12,170778.0,96.3145,96.3726,96.3145,96.3477,170778.0
2019-11-01 14:40:00,116.11,116.12,116.1,116.11,179609.0,96.3394,96.3477,96.3311,96.3394,179609.0
2019-11-01 14:50:00,116.11,116.16,116.1,116.16,187925.0,96.3394,96.3809,96.3311,96.3809,187925.0
2019-11-01 15:00:00,116.17,116.21,116.07,116.18,234130.0,96.3892,96.4223,96.3062,96.3975,234130.0
2019-11-01 15:10:00,116.18,116.21,116.16,116.21,194439.0,96.3975,96.4223,96.3809,96.4223,194439.0
2019-11-01 15:20:00,116.2,116.21,116.19,116.2,153727.0,96.414,96.4223,96.4058,96.414,153727.0
2019-11-01 15:30:00,116.2,116.22,116.18,116.19,110627.0,96.414,96.4306,96.3975,96.4058,110627.0
2019-11-01 15:40:00,116.19,116.23,116.18,116.23,146294.0,96.4058,96.4389,96.3975,96.4389,146294.0
2019-11-01 15:50:00,116.22,116.26,116.2,116.22,1445409.0,96.4306,96.4638,96.414,96.4306,1445409.0
2019-11-04 09:30:00,116.04,116.09,116.01,116.09,24534.0,96.2813,96.3228,96.2564,96.3228,24534.0
2019-11-04 09:40:00,116.09,116.09,116.0,116.01,29983.0,96.3228,96.3228,96.2481,96.2564,29983.0
2019-11-04 09:50:00,116.01,116.04,115.99,116.01,21479.0,96.2564,96.2813,96.2398,96.2564,21479.0
2019-11-04 10:00:00,116.0,116.08,115.99,116.07,28787.0,96.2481,96.3145,96.2398,96.3062,28787.0
2019-11-04 10:10:00,116.06,116.1,116.04,116.09,6313.0,96.2979,96.3311,96.2813,96.3228,6313.0
2019-11-04 10:20:00,116.09,116.11,116.07,116.09,13105.0,96.3228,96.3394,96.3062,96.3228,13105.0
2019-11-04 10:30:00,116.09,116.16,116.09,116.13,22348.0,96.3228,96.3809,96.3228,96.356,22348.0
2019-11-04 10:40:00,116.14,116.16,116.11,116.16,33345.0,96.3643,96.3809,96.3394,96.3809,33345.0
2019-11-04 10:50:00,116.16,116.19,116.11,116.12,30839.0,96.3809,96.4058,96.3394,96.3477,30839.0
2019-11-04 11:00:00,116.12,116.12,116.09,116.12,29085.0,96.3477,96.3477,96.3228,96.3477,29085.0
2019-11-04 11:10:00,116.11,116.12,116.08,116.09,28770.0,96.3394,96.3477,96.3145,96.3228,28770.0
2019-11-04 11:20:00,116.09,116.09,116.06,116.08,37957.0,96.3228,96.3228,96.2979,96.3145,37957.0
2019-11-04 11:30:00,116.08,116.1,116.06,116.09,11933.0,96.3145,96.3311,96.2979,96.3228,11933.0
2019-11-04 11:40:00,116.09,116.14,116.08,116.12,9400.0,96.3228,96.3643,96.3145,96.3477,9400.0
2019-11-04 11:50:00,116.12,116.13,116.11,116.11,9301.0,96.3477,96.356,96.3394,96.3394,9301.0
2019-11-04 12:00:00,116.11,116.13,116.09,116.13,8790.0,96.3394,96.356,96.3228,96.356,8790.0
2019-11-04 12:10:00,116.12,116.14,116.12,116.14,18561.0,96.3477,96.3643,96.3477,96.3643,18561.0
2019-11-04 12:20:00,116.14,116.17,116.13,116.17,7330.0,96.3643,96.3892,96.356,96.3892,7330.0
2019-11-04 12:30:00,116.16,116.16,116.15,116.15,5822.0,96.3809,96.3809,96.3726,96.3726,5822.0
2019-11-04 12:40:00,116.16,116.17,116.15,116.17,10200.0,96.3809,96.3892,96.3726,96.3892,10200.0
2019-11-04 12:50:00,116.17,116.19,116.16,116.17,21375.0,96.3892,96.4058,96.3809,96.3892,21375.0
2019-11-04 13:00:00,116.17,116.19,116.17,116.19,17647.0,96.3892,96.4058,96.3892,96.4058,17647.0
2019-11-04 13:10:00,116.19,116.19,116.17,116.19,26144.0,96.4058,96.4058,96.3892,96.4058,26144.0
2019-11-04 13:20:00,116.18,116.19,116.17,116.17,12739.0,96.3975,96.4058,96.3892,96.3892,12739.0
2019-11-04 13:30:00,116.17,116.19,116.17,116.18,17684.0,96.3892,96.4058,96.3892,96.3975,17684.0
2019-11-04 13:40:00,116.18,116.19,116.17,116.17,9920.0,96.3975,96.4058,96.3892,96.3892,9920.0
2019-11-04 13:50:00,116.18,116.19,116.14,116.14,37219.0,96.3975,96.4058,96.3643,96.3643,37219.0
2019-11-04 14:00:00,116.14,116.14,116.09,116.13,16567.0,96.3643,96.3643,96.3228,96.356,16567.0
2019-11-04 14:10:00,116.12,116.15,116.11,116.14,23240.0,96.3477,96.3726,96.3394,96.3643,23240.0
2019-11-04 14:20:00,116.14,116.15,116.11,116.12,21563.0,96.3643,96.3726,96.3394,96.3477,21563.0
2019-11-04 14:30:00,116.12,116.13,116.1,116.12,37232.0,96.3477,96.356,96.3311,96.3477,37232.0
2019-11-04 14:40:00,116.12,116.15,116.11,116.14,36827.0,96.3477,96.3726,96.3394,96.3643,36827.0
2019-11-04 14:50:00,116.14,116.14,116.11,116.13,24571.0,96.3643,96.3643,96.3394,96.356,24571.0
2019-11-04 15:00:00,116.13,116.14,116.11,116.13,36286.0,96.356,96.3643,96.3394,96.356,36286.0
2019-11-04 15:10:00,116.12,116.17,116.12,116.17,40285.0,96.3477,96.3892,96.3477,96.3892,40285.0
2019-11-04 15:20:00,116.17,116.17,116.14,116.15,42704.0,96.3892,96.3892,96.3643,96.3726,42704.0
2019-11-04 15:30:00,116.15,116.17,116.14,116.17,28746.0,96.3726,96.3892,96.3643,96.3892,28746.0
2019-11-04 15:40:00,116.17,116.17,116.14,116.14,37252.0,96.3892,96.3892,96.3643,96.3643,37252.0
2019-11-04 15:50:00,116.14,116.15,116.13,116.13,79459.0,96.3643,96.3726,96.356,96.356,79459.0
2019-11-05 09:30:00,115.91,115.97,115.9,115.94,18209.0,96.1734,96.2232,96.1651,96.1983,18209.0
2019-11-05 09:40:00,115.94,115.99,115.91,115.98,7752.0,96.1983,96.2398,96.1734,96.2315,7752.0
2019-11-05 09:50:00,115.99,116.0,115.95,115.96,8872.0,96.2398,96.2481,96.2066,96.2149,8872.0
2019-11-05 10:00:00,115.95,115.95,115.74,115.92,32782.0,96.2066,96.2066,96.0324,96.1817,32782.0
2019-11-05 10:10:00,115.92,115.94,115.89,115.92,19521.0,96.1817,96.1983,96.1568,96.1817,19521.0
2019-11-05 10:20:00,115.91,115.92,115.85,115.86,16822.0,96.1734,96.1817,96.1236,96.1319,16822.0
2019-11-05 10:30:00,115.86,115.86,115.82,115.84,67500.0,96.1319,96.1319,96.0988,96.1153,67500.0
2019-11-05 10:40:00,115.84,115.89,115.84,115.88,13943.0,96.1153,96.1568,96.1153,96.1485,13943.0
2019-11-05 10:50:00,115.87,115.89,115.84,115.84,34577.0,96.1402,96.1568,96.1153,96.1153,34577.0
2019-11-05 11:00:00,115.84,115.85,115.81,115.85,23217.0,96.1153,96.1236,96.0905,96.1236,23217.0
2019-11-05 11:10:00,115.85,115.9,115.85,115.89,5574.0,96.1236,96.1651,96.1236,96.1568,5574.0
2019-11-05 11:20:00,115.89,115.91,115.89,115.91,4471.0,96.1568,96.1734,96.1568,96.1734,4471.0
2019-11-05 11:30:00,115.91,115.91,115.82,115.87,13230.0,96.1734,96.1734,96.0988,96.1402,13230.0
2019-11-05 11:40:00,115.86,115.86,115.81,115.83,19137.0,96.1319,96.1319,96.0905,96.107,19137.0
2019-11-05 11:50:00,115.83,115.87,115.82,115.85,24898.0,96.107,96.1402,96.0988,96.1236,24898.0
2019-11-05 12:00:00,115.86,115.87,115.84,115.84,19779.0,96.1319,96.1402,96.1153,96.1153,19779.0
2019-11-05 12:10:00,115.84,115.85,115.82,115.84,13597.0,96.1153,96.1236,96.0988,96.1153,13597.0
2019-11-05 12:20:00,115.84,115.91,115.84,115.89,10126.0,96.1153,96.1734,96.1153,96.1568,10126.0
2019-11-05 12:30:00,115.9,115.91,115.88,115.88,13361.0,96.1651,96.1734,96.1485,96.1485,13361.0
2019-11-05 12:40:00,115.87,115.92,115.86,115.91,13004.0,96.1402,96.1817,96.1319,96.1734,13004.0
2019-11-05 12:50:00,115.91,115.92,115.9,115.9,11397.0,96.1734,96.1817,96.1651,96.1651,11397.0
2019-11-05 13:00:00,115.91,115.92,115.88,115.91,52844.0,96.1734,96.1817,96.1485,96.1734,52844.0
2019-11-05 13:10:00,115.9,115.91,115.87,115.88,6974.0,96.1651,96.1734,96.1402,96.1485,6974.0
2019-11-05 13:20:00,115.88,115.96,115.87,115.96,6814.0,96.1485,96.2149,96.1402,96.2149,6814.0
2019-11-05 13:30:00,115.96,115.97,115.93,115.94,20586.0,96.2149,96.2232,96.19,96.1983,20586.0
2019-11-05 13:40:00,115.95,115.97,115.93,115.93,8142.0,96.2066,96.2232,96.19,96.19,8142.0
2019-11-05 13:50:00,115.95,115.95,115.92,115.94,6109.0,96.2066,96.2066,96.1817,96.1983,6109.0
2019-11-05 14:00:00,115.93,115.94,115.93,115.94,4898.0,96.19,96.1983,96.19,96.1983,4898.0
2019-11-05 14:10:00,115.94,115.96,115.93,115.96,10250.0,96.1983,96.2149,96.19,96.2149,10250.0
2019-11-05 14:20:00,115.95,115.95,115.91,115.92,12898.0,96.2066,96.2066,96.1734,96.1817,12898.0
2019-11-05 14:30:00,115.91,115.92,115.9,115.92,20637.0,96.1734,96.1817,96.1651,96.1817,20637.0
2019-11-05 14:40:00,115.91,115.92,115.87,115.88,7511.0,96.1734,96.1817,96.1402,96.1485,7511.0
2019-11-05 14:50:00,115.87,115.87,115.81,115.83,22657.0,96.1402,96.1402,96.0905,96.107,22657.0
2019-11-05 15:00:00,115.84,115.85,115.82,115.82,12905.0,96.1153,96.1236,96.0988,96.0988,12905.0
2019-11-05 15:10:00,115.83,115.87,115.83,115.87,5866.0,96.107,96.1402,96.107,96.1402,5866.0
2019-11-05 15:20:00,115.88,115.93,115.88,115.9,12427.0,96.1485,96.19,96.1485,96.1651,12427.0
2019-11-05 15:30:00,115.9,115.93,115.9,115.9,11852.0,96.1651,96.19,96.1651,96.1651,11852.0
2019-11-05 15:40:00,115.91,115.91,115.89,115.9,15975.0,96.1734,96.1734,96.1568,96.1651,15975.0
2019-11-05 15:50:00,115.9,115.92,115.87,115.92,118800.0,96.1651,96.1817,96.1402,96.1817,118800.0
2019-11-06 09:30:00,116.03,116.08,116.03,116.06,81693.0,96.273,96.3145,96.273,96.2979,81693.0
2019-11-06 09:40:00,116.06,116.1,116.06,116.09,34300.0,96.2979,96.3311,96.2979,96.3228,34300.0
2019-11-06 09:50:00,116.08,116.1,116.06,116.09,18491.0,96.3145,96.3311,96.2979,96.3228,18491.0
2019-11-06 10:00:00,116.09,116.13,116.08,116.11,39953.0,96.3228,96.356,96.3145,96.3394,39953.0
2019-11-06 10:10:00,116.11,116.13,116.09,116.13,25532.0,96.3394,96.356,96.3228,96.356,25532.0
2019-11-06 10:20:00,116.13,116.13,116.09,116.1,15300.0,96.356,96.356,96.3228,96.3311,15300.0
2019-11-06 10:30:00,116.11,116.12,116.1,116.12,5343.0,96.3394,96.3477,96.3311,96.3477,5343.0
2019-11-06 10:40:00,116.12,116.15,116.11,116.15,10324.0,96.3477,96.3726,96.3394,96.3726,10324.0
2019-11-06 10:50:00,116.15,116.17,116.14,116.16,135998.0,96.3726,96.3892,96.3643,96.3809,135998.0
2019-11-06 11:00:00,116.16,116.16,116.07,116.09,9436.0,96.3809,96.3809,96.3062,96.3228,9436.0
2019-11-06 11:10:00,116.1,116.12,116.09,116.1,8894.0,96.3311,96.3477,96.3228,96.3311,8894.0
2019-11-06 11:20:00,116.09,116.09,116.06,116.09,7851.0,96.3228,96.3228,96.2979,96.3228,7851.0
2019-11-06 11:30:00,116.08,116.09,116.06,116.09,8973.0,96.3145,96.3228,96.2979,96.3228,8973.0
2019-11-06 11:40:00,116.09,116.16,116.05,116.14,78046.0,96.3228,96.3809,96.2896,96.3643,78046.0
2019-11-06 11:50:00,116.17,116.19,116.1,116.11,11405.0,96.3892,96.4058,96.3311,96.3394,11405.0
2019-11-06 12:00:00,116.13,116.14,116.08,116.11,10758.0,96.356,96.3643,96.3145,96.3394,10758.0
2019-11-06 12:10:00,116.11,116.15,116.1,116.15,6407.0,96.3394,96.3726,96.3311,96.3726,6407.0
2019-11-06 12:20:00,116.14,116.16,116.13,116.14,19636.0,96.3643,96.3809,96.356,96.3643,19636.0
2019-11-06 12:30:00,116.15,116.15,116.11,116.12,4379.0,96.3726,96.3726,96.3394,96.3477,4379.0
2019-11-06 12:40:00,116.13,116.14,116.1,116.14,36402.0,96.356,96.3643,96.3311,96.3643,36402.0
2019-11-06 12:50:00,116.13,116.14,116.12,116.13,8355.0,96.356,96.3643,96.3477,96.356,8355.0
2019-11-06 13:00:00,116.12,116.19,116.12,116.18,59174.0,96.3477,96.4058,96.3477,96.3975,59174.0
2019-11-06 13:10:00,116.17,116.17,116.12,116.13,5970.0,96.3892,96.3892,96.3477,96.356,5970.0
2019-11-06 13:20:00,116.12,116.14,116.11,116.13,3667.0,96.3477,96.3643,96.3394,96.356,3667.0
2019-11-06 13:30:00,116.13,116.15,116.11,116.15,66375.0,96.356,96.3726,96.3394,96.3726,66375.0
2019-11-06 13:40:00,116.15,116.18,116.15,116.17,5336.0,96.3726,96.3975,96.3726,96.3892,5336.0
2019-11-06 13:50:00,116.17,116.17,116.14,116.15,12982.0,96.3892,96.3892,96.3643,96.3726,12982.0
2019-11-06 14:00:00,116.15,116.17,116.14,116.16,21368.0,96.3726,96.3892,96.3643,96.3809,21368.0
2019-11-06 14:10:00,116.17,116.24,116.16,116.23,4670.0,96.3892,96.4472,96.3809,96.4389,4670.0
2019-11-06 14:20:00,116.23,116.24,116.19,116.21,14707.0,96.4389,96.4472,96.4058,96.4223,14707.0
2019-11-06 14:30:00,116.2,116.23,116.19,116.21,12273.0,96.414,96.4389,96.4058,96.4223,12273.0
2019-11-06 14:40:00,116.2,116.23,116.19,116.2,10047.0,96.414,96.4389,96.4058,96.414,10047.0
2019-11-06 14:50:00,116.2,116.26,116.2,116.26,17949.0,96.414,96.4638,96.414,96.4638,17949.0
2019-11-06 15:00:00,116.26,116.27,116.22,116.23,5906.0,96.4638,96.4721,96.4306,96.4389,5906.0
2019-11-06 15:10:00,116.22,116.23,116.2,116.22,11530.0,96.4306,96.4389,96.414,96.4306,11530.0
2019-11-06 15:20:00,116.23,116.23,116.21,116.23,6205.0,96.4389,96.4389,96.4223,96.4389,6205.0
2019-11-06 15:30:00,116.23,116.24,116.21,116.22,7122.0,96.4389,96.4472,96.4223,96.4306,7122.0
2019-11-06 15:40:00,116.22,116.25,116.22,116.25,5895.0,96.4306,96.4555,96.4306,96.4555,5895.0
2019-11-06 15:50:00,116.24,116.27,116.22,116.27,60395.0,96.4472,96.4721,96.4306,96.4721,60395.0
2019-11-07 09:30:00,115.99,115.99,115.94,115.96,13100.0,96.2398,96.2398,96.1983,96.2149,13100.0
2019-11-07 09:40:00,115.95,115.98,115.94,115.97,4086.0,96.2066,96.2315,96.1983,96.2232,4086.0
2019-11-07 09:50:00,115.96,115.97,115.91,115.92,23520.0,96.2149,96.2232,96.1734,96.1817,23520.0
2019-11-07 10:00:00,115.92,116.0,115.92,115.98,33125.0,96.1817,96.2481,96.1817,96.2315,33125.0
2019-11-07 10:10:00,115.98,115.99,115.86,115.89,98925.0,96.2315,96.2398,96.1319,96.1568,98925.0
2019-11-07 10:20:00,115.88,115.9,115.85,115.86,42172.0,96.1485,96.1651,96.1236,96.1319,42172.0
2019-11-07 10:30:00,115.85,115.86,115.83,115.83,7866.0,96.1236,96.1319,96.107,96.107,7866.0
2019-11-07 10:40:00,115.82,115.83,115.77,115.77,11598.0,96.0988,96.107,96.0573,96.0573,11598.0
2019-11-07 10:50:00,115.77,115.77,115.63,115.69,45637.0,96.0573,96.0573,95.9411,95.9909,45637.0
2019-11-07 11:00:00,115.67,115.69,115.62,115.69,8768.0,95.9743,95.9909,95.9328,95.9909,8768.0
2019-11-07 11:10:00,115.67,115.7,115.65,115.67,10836.0,95.9743,95.9992,95.9577,95.9743,10836.0
2019-11-07 11:20:00,115.67,115.68,115.64,115.68,10356.0,95.9743,95.9826,95.9494,95.9826,10356.0
2019-11-07 11:30:00,115.68,115.68,115.64,115.66,18503.0,95.9826,95.9826,95.9494,95.966,18503.0
2019-11-07 11:40:00,115.67,115.68,115.64,115.66,13035.0,95.9743,95.9826,95.9494,95.966,13035.0
2019-11-07 11:50:00,115.66,115.68,115.57,115.57,60733.0,95.966,95.9826,95.8913,95.8913,60733.0
2019-11-07 12:00:00,115.58,115.66,115.56,115.64,81780.0,95.8996,95.966,95.883,95.9494,81780.0
2019-11-07 12:10:00,115.64,115.64,115.57,115.58,4797.0,95.9494,95.9494,95.8913,95.8996,4797.0
2019-11-07 12:20:00,115.58,115.59,115.57,115.57,6880.0,95.8996,95.9079,95.8913,95.8913,6880.0
2019-11-07 12:30:00,115.58,115.58,115.48,115.48,9307.0,95.8996,95.8996,95.8166,95.8166,9307.0
2019-11-07 12:40:00,115.47,115.48,115.41,115.43,32666.0,95.8083,95.8166,95.7586,95.7752,32666.0
2019-11-07 12:50:00,115.44,115.56,115.43,115.53,17772.0,95.7835,95.883,95.7752,95.8581,17772.0
2019-11-07 13:00:00,115.52,115.64,115.5,115.62,20476.0,95.8498,95.9494,95.8332,95.9328,20476.0
2019-11-07 13:10:00,115.64,115.64,115.52,115.54,12564.0,95.9494,95.9494,95.8498,95.8664,12564.0
2019-11-07 13:20:00,115.55,115.6,115.55,115.59,6311.0,95.8747,95.9162,95.8747,95.9079,6311.0
2019-11-07 13:30:00,115.57,115.63,115.57,115.6,9923.0,95.8913,95.9411,95.8913,95.9162,9923.0
2019-11-07 13:40:00,115.61,115.63,115.57,115.61,66901.0,95.9245,95.9411,95.8913,95.9245,66901.0
2019-11-07 13:50:00,115.6,115.6,115.52,115.54,16624.0,95.9162,95.9162,95.8498,95.8664,16624.0
2019-11-07 14:00:00,115.54,115.54,115.49,115.51,31625.0,95.8664,95.8664,95.8249,95.8415,31625.0
2019-11-07 14:10:00,115.5,115.51,115.46,115.48,31885.0,95.8332,95.8415,95.8001,95.8166,31885.0
2019-11-07 14:20:00,115.48,115.52,115.47,115.52,28041.0,95.8166,95.8498,95.8083,95.8498,28041.0
2019-11-07 14:30:00,115.51,115.52,115.46,115.46,11131.0,95.8415,95.8498,95.8001,95.8001,11131.0
2019-11-07 14:40:00,115.47,115.63,115.47,115.61,31286.0,95.8083,95.9411,95.8083,95.9245,31286.0
2019-11-07 14:50:00,115.62,115.64,115.57,115.58,11630.0,95.9328,95.9494,95.8913,95.8996,11630.0
2019-11-07 15:00:00,115.6,115.64,115.53,115.55,11313.0,95.9162,95.9494,95.8581,95.8747,11313.0
2019-11-07 15:10:00,115.57,115.66,115.56,115.64,31001.0,95.8913,95.966,95.883,95.9494,31001.0
2019-11-07 15:20:00,115.64,115.67,115.59,115.6,15700.0,95.9494,95.9743,95.9079,95.9162,15700.0
2019-11-07 15:30:00,115.58,115.6,115.56,115.57,13138.0,95.8996,95.9162,95.883,95.8913,13138.0
2019-11-07 15:40:00,115.56,115.64,115.56,115.62,40344.0,95.883,95.9494,95.883,95.9328,40344.0
2019-11-07 15:50:00,115.61,115.63,115.59,115.63,166377.0,95.9245,95.9411,95.9079,95.9411,166377.0
2019-11-08 09:30:00,115.41,115.48,115.41,115.43,31753.0,95.7586,95.8166,95.7586,95.7752,31753.0
2019-11-08 09:40:00,115.43,115.47,115.41,115.42,14113.0,95.7752,95.8083,95.7586,95.7669,14113.0
2019-11-08 09:50:00,115.42,115.61,115.41,115.6,24012.0,95.7669,95.9245,95.7586,95.9162,24012.0
2019-11-08 10:00:00,115.59,115.65,115.48,115.48,43952.0,95.9079,95.9577,95.8166,95.8166,43952.0
2019-11-08 10:10:00,115.48,115.5,115.41,115.41,22422.0,95.8166,95.8332,95.7586,95.7586,22422.0
2019-11-08 10:20:00,115.43,115.53,115.41,115.46,8662.0,95.7752,95.8581,95.7586,95.8001,8662.0
2019-11-08 10:30:00,115.47,115.5,115.47,115.5,8641.0,95.8083,95.8332,95.8083,95.8332,8641.0
2019-11-08 10:40:00,115.49,115.5,115.39,115.42,12226.0,95.8249,95.8332,95.742,95.7669,12226.0
2019-11-08 10:50:00,115.43,115.53,115.43,115.53,16229.0,95.7752,95.8581,95.7752,95.8581,16229.0
2019-11-08 11:00:00,115.55,115.58,115.52,115.54,28987.0,95.8747,95.8996,95.8498,95.8664,28987.0
2019-11-08 11:10:00,115.53,115.6,115.51,115.6,11850.0,95.8581,95.9162,95.8415,95.9162,11850.0
2019-11-08 11:20:00,115.59,115.62,115.58,115.58,22767.0,95.9079,95.9328,95.8996,95.8996,22767.0
2019-11-08 11:30:00,115.57,115.6,115.57,115.58,10538.0,95.8913,95.9162,95.8913,95.8996,10538.0
2019-11-08 11:40:00,115.57,115.57,115.53,115.55,15137.0,95.8913,95.8913,95.8581,95.8747,15137.0
2019-11-08 11:50:00,115.55,115.57,115.53,115.56,12824.0,95.8747,95.8913,95.8581,95.883,12824.0
2019-11-08 12:00:00,115.57,115.58,115.53,115.53,12995.0,95.8913,95.8996,95.8581,95.8581,12995.0
2019-11-08 12:10:00,115.53,115.56,115.51,115.52,10052.0,95.8581,95.883,95.8415,95.8498,10052.0
2019-11-08 12:20:00,115.53,115.53,115.5,115.51,12235.0,95.8581,95.8581,95.8332,95.8415,12235.0
2019-11-08 12:30:00,115.51,115.52,115.49,115.51,8755.0,95.8415,95.8498,95.8249,95.8415,8755.0
2019-11-08 12:40:00,115.51,115.52,115.49,115.52,6421.0,95.8415,95.8498,95.8249,95.8498,6421.0
2019-11-08 12:50:00,115.52,115.54,115.49,115.51,28252.0,95.8498,95.8664,95.8249,95.8415,28252.0
2019-11-08 13:00:00,115.51,115.52,115.48,115.49,3730.0,95.8415,95.8498,95.8166,95.8249,3730.0
2019-11-08 13:10:00,115.49,115.5,115.46,115.5,5096.0,95.8249,95.8332,95.8001,95.8332,5096.0
2019-11-08 13:20:00,115.48,115.5,115.47,115.5,2803.0,95.8166,95.8332,95.8083,95.8332,2803.0
2019-11-08 13:30:00,115.5,115.52,115.49,115.52,8535.0,95.8332,95.8498,95.8249,95.8498,8535.0
2019-11-08 13:40:00,115.52,115.59,115.51,115.56,9966.0,95.8498,95.9079,95.8415,95.883,9966.0
2019-11-08 13:50:00,115.56,115.6,115.55,115.57,9592.0,95.883,95.9162,95.8747,95.8913,9592.0
2019-11-08 14:00:00,115.57,115.59,115.57,115.58,7681.0,95.8913,95.9079,95.8913,95.8996,7681.0
2019-11-08 14:10:00,115.58,115.61,115.57,115.61,6010.0,95.8996,95.9245,95.8913,95.9245,6010.0
2019-11-08 14:20:00,115.61,115.61,115.59,115.59,3427.0,95.9245,95.9245,95.9079,95.9079,3427.0
2019-11-08 14:30:00,115.59,115.6,115.56,115.59,35036.0,95.9079,95.9162,95.883,95.9079,35036.0
2019-11-08 14:40:00,115.6,115.61,115.58,115.59,9005.0,95.9162,95.9245,95.8996,95.9079,9005.0
2019-11-08 14:50:00,115.6,115.62,115.59,115.6,9841.0,95.9162,95.9328,95.9079,95.9162,9841.0
2019-11-08 15:00:00,115.62,115.66,115.6,115.64,12264.0,95.9328,95.966,95.9162,95.9494,12264.0
2019-11-08 15:10:00,115.64,115.65,115.61,115.64,31912.0,95.9494,95.9577,95.9245,95.9494,31912.0
2019-11-08 15:20:00,115.63,115.63,115.58,115.58,9633.0,95.9411,95.9411,95.8996,95.8996,9633.0
2019-11-08 15:30:00,115.59,115.62,115.57,115.61,19559.0,95.9079,95.9328,95.8913,95.9245,19559.0
2019-11-08 15:40:00,115.6,115.62,115.59,115.6,22250.0,95.9162,95.9328,95.9079,95.9162,22250.0
2019-11-08 15:50:00,115.6,115.61,115.58,115.58,62842.0,95.9162,95.9245,95.8996,95.8996,62842.0
2019-11-11 09:30:00,115.7,115.71,115.68,115.69,25360.0,95.9992,96.0075,95.9826,95.9909,25360.0
2019-11-11 09:40:00,115.7,115.71,115.69,115.7,5610.0,95.9992,96.0075,95.9909,95.9992,5610.0
2019-11-11 09:50:00,115.69,115.72,115.69,115.69,11186.0,95.9909,96.0158,95.9909,95.9909,11186.0
2019-11-11 10:00:00,115.69,115.7,115.68,115.69,45174.0,95.9909,95.9992,95.9826,95.9909,45174.0
2019-11-11 10:10:00,115.68,115.68,115.65,115.66,24450.0,95.9826,95.9826,95.9577,95.966,24450.0
2019-11-11 10:20:00,115.65,115.66,115.62,115.63,10639.0,95.9577,95.966,95.9328,95.9411,10639.0
2019-11-11 10:30:00,115.62,115.64,115.6,115.61,11512.0,95.9328,95.9494,95.9162,95.9245,11512.0
2019-11-11 10:40:00,115.6,115.6,115.58,115.59,11911.0,95.9162,95.9162,95.8996,95.9079,11911.0
2019-11-11 10:50:00,115.59,115.59,115.56,115.58,48056.0,95.9079,95.9079,95.883,95.8996,48056.0
2019-11-11 11:00:00,115.58,115.6,115.57,115.59,6979.0,95.8996,95.9162,95.8913,95.9079,6979.0
2019-11-11 11:10:00,115.59,115.6,115.59,115.6,15076.0,95.9079,95.9162,95.9079,95.9162,15076.0
2019-11-11 11:20:00,115.59,115.6,115.59,115.59,9347.0,95.9079,95.9162,95.9079,95.9079,9347.0
2019-11-11 11:30:00,115.58,115.59,115.55,115.55,6732.0,95.8996,95.9079,95.8747,95.8747,6732.0
2019-11-11 11:40:00,115.56,115.56,115.54,115.55,6745.0,95.883,95.883,95.8664,95.8747,6745.0
2019-11-11 11:50:00,115.54,115.56,115.54,115.54,9507.0,95.8664,95.883,95.8664,95.8664,9507.0
2019-11-11 12:00:00,115.55,115.57,115.55,115.56,5274.0,95.8747,95.8913,95.8747,95.883,5274.0
2019-11-11 12:10:00,115.57,115.57,115.55,115.56,6854.0,95.8913,95.8913,95.8747,95.883,6854.0
2019-11-11 12:20:00,115.56,115.58,115.55,115.56,7439.0,95.883,95.8996,95.8747,95.883,7439.0
2019-11-11 12:30:00,115.57,115.59,115.56,115.58,3035.0,95.8913,95.9079,95.883,95.8996,3035.0
2019-11-11 12:40:00,115.59,115.6,115.58,115.58,21148.0,95.9079,95.9162,95.8996,95.8996,21148.0
2019-11-11 12:50:00,115.59,115.6,115.58,115.58,1672.0,95.9079,95.9162,95.8996,95.8996,1672.0
2019-11-11 13:00:00,115.58,115.59,115.58,115.59,3287.0,95.8996,95.9079,95.8996,95.9079,3287.0
2019-11-11 13:10:00,115.6,115.61,115.59,115.61,2073.0,95.9162,95.9245,95.9079,95.9245,2073.0
2019-11-11 13:20:00,115.61,115.61,115.59,115.61,11798.0,95.9245,95.9245,95.9079,95.9245,11798.0
2019-11-11 13:30:00,115.6,115.61,115.59,115.6,8493.0,95.9162,95.9245,95.9079,95.9162,8493.0
2019-11-11 13:40:00,115.6,115.61,115.58,115.59,3403.0,95.9162,95.9245,95.8996,95.9079,3403.0
2019-11-11 13:50:00,115.59,115.62,115.59,115.61,2719.0,95.9079,95.9328,95.9079,95.9245,2719.0
2019-11-11 14:00:00,115.59,115.6,115.59,115.59,1628.0,95.9079,95.9162,95.9079,95.9079,1628.0
2019-11-11 14:10:00,115.6,115.61,115.59,115.61,17652.0,95.9162,95.9245,95.9079,95.9245,17652.0
2019-11-11 14:20:00,115.6,115.62,115.6,115.62,2980.0,95.9162,95.9328,95.9162,95.9328,2980.0
2019-11-11 14:30:00,115.61,115.61,115.59,115.61,21814.0,95.9245,95.9245,95.9079,95.9245,21814.0
2019-11-11 14:40:00,115.62,115.63,115.59,115.59,8124.0,95.9328,95.9411,95.9079,95.9079,8124.0
2019-11-11 14:50:00,115.6,115.63,115.6,115.61,11196.0,95.9162,95.9411,95.9162,95.9245,11196.0
2019-11-11 15:00:00,115.62,115.65,115.61,115.63,4321.0,95.9328,95.9577,95.9245,95.9411,4321.0
2019-11-11 15:10:00,115.62,115.64,115.62,115.63,5910.0,95.9328,95.9494,95.9328,95.9411,5910.0
2019-11-11 15:20:00,115.62,115.63,115.62,115.62,5615.0,95.9328,95.9411,95.9328,95.9328,5615.0
2019-11-11 15:30:00,115.63,115.63,115.6,115.61,14397.0,95.9411,95.9411,95.9162,95.9245,14397.0
2019-11-11 15:40:00,115.61,115.62,115.6,115.61,8142.0,95.9245,95.9328,95.9162,95.9245,8142.0
2019-11-11 15:50:00,115.6,115.63,115.58,115.59,25630.0,95.9162,95.9411,95.8996,95.9079,25630.0
2019-11-12 09:30:00,115.62,115.62,115.57,115.57,15529.0,95.9328,95.9328,95.8913,95.8913,15529.0
2019-11-12 09:40:00,115.58,115.63,115.58,115.61,14656.0,95.8996,95.9411,95.8996,95.9245,14656.0
2019-11-12 09:50:00,115.61,115.61,115.54,115.56,18871.0,95.9245,95.9245,95.8664,95.883,18871.0
2019-11-12 10:00:00,115.57,115.6,115.56,115.59,6778.0,95.8913,95.9162,95.883,95.9079,6778.0
2019-11-12 10:10:00,115.6,115.63,115.58,115.61,11355.0,95.9162,95.9411,95.8996,95.9245,11355.0
2019-11-12 10:20:00,115.61,115.61,115.58,115.59,12196.0,95.9245,95.9245,95.8996,95.9079,12196.0
2019-11-12 10:30:00,115.59,115.6,115.56,115.57,12352.0,95.9079,95.9162,95.883,95.8913,12352.0
2019-11-12 10:40:00,115.57,115.58,115.52,115.57,74467.0,95.8913,95.8996,95.8498,95.8913,74467.0
2019-11-12 10:50:00,115.56,115.61,115.56,115.58,8410.0,95.883,95.9245,95.883,95.8996,8410.0
2019-11-12 11:00:00,115.56,115.56,115.53,115.55,9838.0,95.883,95.883,95.8581,95.8747,9838.0
2019-11-12 11:10:00,115.56,115.57,115.55,115.55,14006.0,95.883,95.8913,95.8747,95.8747,14006.0
2019-11-12 11:20:00,115.55,115.59,115.54,115.57,4862.0,95.8747,95.9079,95.8664,95.8913,4862.0
2019-11-12 11:30:00,115.57,115.59,115.55,115.59,21460.0,95.8913,95.9079,95.8747,95.9079,21460.0
2019-11-12 11:40:00,115.58,115.63,115.57,115.62,35751.0,95.8996,95.9411,95.8913,95.9328,35751.0
2019-11-12 11:50:00,115.61,115.63,115.59,115.61,29616.0,95.9245,95.9411,95.9079,95.9245,29616.0
2019-11-12 12:00:00,115.61,115.63,115.6,115.62,9582.0,95.9245,95.9411,95.9162,95.9328,9582.0
2019-11-12 12:10:00,115.61,115.66,115.58,115.64,17754.0,95.9245,95.966,95.8996,95.9494,17754.0
2019-11-12 12:20:00,115.63,115.66,115.62,115.65,14644.0,95.9411,95.966,95.9328,95.9577,14644.0
2019-11-12 12:30:00,115.66,115.67,115.62,115.62,11574.0,95.966,95.9743,95.9328,95.9328,11574.0
2019-11-12 12:40:00,115.62,115.68,115.62,115.65,19581.0,95.9328,95.9826,95.9328,95.9577,19581.0
2019-11-12 12:50:00,115.65,115.69,115.63,115.64,32670.0,95.9577,95.9909,95.9411,95.9494,32670.0
2019-11-12 13:00:00,115.64,115.64,115.59,115.61,14472.0,95.9494,95.9494,95.9079,95.9245,14472.0
2019-11-12 13:10:00,115.61,115.64,115.58,115.59,132908.0,95.9245,95.9494,95.8996,95.9079,132908.0
2019-11-12 13:20:00,115.59,115.63,115.58,115.62,40742.0,95.9079,95.9411,95.8996,95.9328,40742.0
2019-11-12 13:30:00,115.62,115.64,115.59,115.61,89901.0,95.9328,95.9494,95.9079,95.9245,89901.0
2019-11-12 13:40:00,115.61,115.63,115.55,115.57,33854.0,95.9245,95.9411,95.8747,95.8913,33854.0
2019-11-12 13:50:00,115.57,115.58,115.55,115.56,17422.0,95.8913,95.8996,95.8747,95.883,17422.0
2019-11-12 14:00:00,115.59,115.65,115.58,115.63,17463.0,95.9079,95.9577,95.8996,95.9411,17463.0
2019-11-12 14:10:00,115.64,115.66,115.62,115.64,20827.0,95.9494,95.966,95.9328,95.9494,20827.0
2019-11-12 14:20:00,115.65,115.66,115.61,115.61,28341.0,95.9577,95.966,95.9245,95.9245,28341.0
2019-11-12 14:30:00,115.61,115.64,115.6,115.64,19117.0,95.9245,95.9494,95.9162,95.9494,19117.0
2019-11-12 14:40:00,115.64,115.67,115.63,115.65,12540.0,95.9494,95.9743,95.9411,95.9577,12540.0
2019-11-12 14:50:00,115.65,115.73,115.64,115.71,19213.0,95.9577,96.0241,95.9494,96.0075,19213.0
2019-11-12 15:00:00,115.7,115.7,115.65,115.66,13026.0,95.9992,95.9992,95.9577,95.966,13026.0
2019-11-12 15:10:00,115.67,115.67,115.63,115.65,10979.0,95.9743,95.9743,95.9411,95.9577,10979.0
2019-11-12 15:20:00,115.64,115.65,115.62,115.63,14167.0,95.9494,95.9577,95.9328,95.9411,14167.0
2019-11-12 15:30:00,115.64,115.65,115.62,115.63,19786.0,95.9494,95.9577,95.9328,95.9411,19786.0
2019-11-12 15:40:00,115.63,115.66,115.62,115.64,25550.0,95.9411,95.966,95.9328,95.9494,25550.0
2019-11-12 15:50:00,115.64,115.64,115.6,115.64,165782.0,95.9494,95.9494,95.9162,95.9494,165782.0
2019-11-13 09:30:00,115.79,115.8,115.73,115.74,18435.0,96.0739,96.0822,96.0241,96.0324,18435.0
2019-11-13 09:40:00,115.75,115.81,115.74,115.79,6262.0,96.0407,96.0905,96.0324,96.0739,6262.0
2019-11-13 09:50:00,115.8,115.81,115.75,115.77,4710.0,96.0822,96.0905,96.0407,96.0573,4710.0
2019-11-13 10:00:00,115.76,115.78,115.7,115.7,15959.0,96.049,96.0656,95.9992,95.9992,15959.0
2019-11-13 10:10:00,115.71,115.74,115.7,115.73,4407.0,96.0075,96.0324,95.9992,96.0241,4407.0
2019-11-13 10:20:00,115.71,115.76,115.69,115.74,7405.0,96.0075,96.049,95.9909,96.0324,7405.0
2019-11-13 10:30:00,115.74,115.77,115.72,115.72,15997.0,96.0324,96.0573,96.0158,96.0158,15997.0
2019-11-13 10:40:00,115.72,115.76,115.72,115.76,4832.0,96.0158,96.049,96.0158,96.049,4832.0
2019-11-13 10:50:00,115.75,115.76,115.72,115.75,6476.0,96.0407,96.049,96.0158,96.0407,6476.0
2019-11-13 11:00:00,115.74,115.74,115.71,115.73,5794.0,96.0324,96.0324,96.0075,96.0241,5794.0
2019-11-13 11:10:00,115.7,115.73,115.7,115.72,15202.0,95.9992,96.0241,95.9992,96.0158,15202.0
2019-11-13 11:20:00,115.72,115.73,115.69,115.72,7969.0,96.0158,96.0241,95.9909,96.0158,7969.0
2019-11-13 11:30:00,115.73,115.74,115.7,115.71,15078.0,96.0241,96.0324,95.9992,96.0075,15078.0
2019-11-13 11:40:00,115.71,115.74,115.71,115.72,8265.0,96.0075,96.0324,96.0075,96.0158,8265.0
2019-11-13 11:50:00,115.72,115.73,115.7,115.7,8420.0,96.0158,96.0241,95.9992,95.9992,8420.0
2019-11-13 12:00:00,115.7,115.73,115.69,115.71,5285.0,95.9992,96.0241,95.9909,96.0075,5285.0
2019-11-13 12:10:00,115.71,115.72,115.7,115.72,2508.0,96.0075,96.0158,95.9992,96.0158,2508.0
2019-11-13 12:20:00,115.7,115.73,115.68,115.7,12552.0,95.9992,96.0241,95.9826,95.9992,12552.0
2019-11-13 12:30:00,115.72,115.73,115.7,115.71,5994.0,96.0158,96.0241,95.9992,96.0075,5994.0
2019-11-13 12:40:00,115.72,115.72,115.66,115.67,11931.0,96.0158,96.0158,95.966,95.9743,11931.0
2019-11-13 12:50:00,115.68,115.68,115.64,115.66,23182.0,95.9826,95.9826,95.9494,95.966,23182.0
2019-11-13 13:00:00,115.66,115.68,115.65,115.67,6011.0,95.966,95.9826,95.9577,95.9743,6011.0
2019-11-13 13:10:00,115.68,115.7,115.66,115.66,9461.0,95.9826,95.9992,95.966,95.966,9461.0
2019-11-13 13:20:00,115.65,115.67,115.64,115.64,6150.0,95.9577,95.9743,95.9494,95.9494,6150.0
2019-11-13 13:30:00,115.65,115.67,115.65,115.65,6377.0,95.9577,95.9743,95.9577,95.9577,6377.0
2019-11-13 13:40:00,115.66,115.67,115.65,115.66,5230.0,95.966,95.9743,95.9577,95.966,5230.0
2019-11-13 13:50:00,115.67,115.74,115.63,115.7,32696.0,95.9743,96.0324,95.9411,95.9992,32696.0
2019-11-13 14:00:00,115.67,115.71,115.67,115.69,10199.0,95.9743,96.0075,95.9743,95.9909,10199.0
2019-11-13 14:10:00,115.7,115.72,115.63,115.64,12663.0,95.9992,96.0158,95.9411,95.9494,12663.0
2019-11-13 14:20:00,115.64,115.7,115.64,115.68,32914.0,95.9494,95.9992,95.9494,95.9826,32914.0
2019-11-13 14:30:00,115.68,115.68,115.64,115.66,10856.0,95.9826,95.9826,95.9494,95.966,10856.0
2019-11-13 14:40:00,115.66,115.68,115.64,115.66,9417.0,95.966,95.9826,95.9494,95.966,9417.0
2019-11-13 14:50:00,115.66,115.73,115.66,115.72,21471.0,95.966,96.0241,95.966,96.0158,21471.0
2019-11-13 15:00:00,115.73,115.74,115.69,115.7,6264.0,96.0241,96.0324,95.9909,95.9992,6264.0
2019-11-13 15:10:00,115.7,115.72,115.7,115.71,9398.0,95.9992,96.0158,95.9992,96.0075,9398.0
2019-11-13 15:20:00,115.72,115.73,115.69,115.72,18847.0,96.0158,96.0241,95.9909,96.0158,18847.0
2019-11-13 15:30:00,115.72,115.73,115.69,115.73,10100.0,96.0158,96.0241,95.9909,96.0241,10100.0
2019-11-13 15:40:00,115.72,115.73,115.68,115.7,19613.0,96.0158,96.0241,95.9826,95.9992,19613.0
2019-11-13 15:50:00,115.7,115.74,115.69,115.69,57184.0,95.9992,96.0324,95.9909,95.9909,57184.0
2019-11-14 09:30:00,115.94,115.94,115.89,115.93,14870.0,96.1983,96.1983,96.1568,96.19,14870.0
2019-11-14 09:40:00,115.94,115.97,115.94,115.95,5966.0,96.1983,96.2232,96.1983,96.2066,5966.0
2019-11-14 09:50:00,115.95,115.96,115.93,115.95,14706.0,96.2066,96.2149,96.19,96.2066,14706.0
2019-11-14 10:00:00,115.96,115.96,115.92,115.92,17632.0,96.2149,96.2149,96.1817,96.1817,17632.0
2019-11-14 10:10:00,115.94,115.96,115.89,115.89,8637.0,96.1983,96.2149,96.1568,96.1568,8637.0
2019-11-14 10:20:00,115.9,115.96,115.9,115.96,19475.0,96.1651,96.2149,96.1651,96.2149,19475.0
2019-11-14 10:30:00,115.93,115.96,115.93,115.94,26554.0,96.19,96.2149,96.19,96.1983,26554.0
2019-11-14 10:40:00,115.93,115.98,115.91,115.96,12162.0,96.19,96.2315,96.1734,96.2149,12162.0
2019-11-14 10:50:00,115.97,116.0,115.96,116.0,18113.0,96.2232,96.2481,96.2149,96.2481,18113.0
2019-11-14 11:00:00,116.0,116.04,115.99,116.0,21818.0,96.2481,96.2813,96.2398,96.2481,21818.0
2019-11-14 11:10:00,116.01,116.03,116.0,116.0,3850.0,96.2564,96.273,96.2481,96.2481,3850.0
2019-11-14 11:20:00,116.0,116.04,115.99,116.03,78168.0,96.2481,96.2813,96.2398,96.273,78168.0
2019-11-14 11:30:00,116.02,116.04,116.01,116.04,52724.0,96.2647,96.2813,96.2564,96.2813,52724.0
2019-11-14 11:40:00,116.04,116.1,116.04,116.05,129899.0,96.2813,96.3311,96.2813,96.2896,129899.0
2019-11-14 11:50:00,116.05,116.05,116.02,116.04,20155.0,96.2896,96.2896,96.2647,96.2813,20155.0
2019-11-14 12:00:00,116.04,116.05,116.03,116.03,100053.0,96.2813,96.2896,96.273,96.273,100053.0
2019-11-14 12:10:00,116.04,116.05,115.99,116.0,19722.0,96.2813,96.2896,96.2398,96.2481,19722.0
2019-11-14 12:20:00,116.0,116.02,115.99,115.99,23393.0,96.2481,96.2647,96.2398,96.2398,23393.0
2019-11-14 12:30:00,115.99,116.0,115.98,116.0,3738.0,96.2398,96.2481,96.2315,96.2481,3738.0
2019-11-14 12:40:00,116.0,116.01,115.98,116.0,20177.0,96.2481,96.2564,96.2315,96.2481,20177.0
2019-11-14 12:50:00,116.0,116.03,116.0,116.02,13270.0,96.2481,96.273,96.2481,96.2647,13270.0
2019-11-14 13:00:00,116.01,116.01,115.97,115.99,7921.0,96.2564,96.2564,96.2232,96.2398,7921.0
2019-11-14 13:10:00,116.0,116.03,115.98,116.01,18605.0,96.2481,96.273,96.2315,96.2564,18605.0
2019-11-14 13:20:00,116.0,116.02,116.0,116.0,10937.0,96.2481,96.2647,96.2481,96.2481,10937.0
2019-11-14 13:30:00,115.98,116.01,115.97,115.97,6450.0,96.2315,96.2564,96.2232,96.2232,6450.0
2019-11-14 13:40:00,115.97,115.99,115.96,115.97,15162.0,96.2232,96.2398,96.2149,96.2232,15162.0
2019-11-14 13:50:00,115.97,116.04,115.96,116.01,24801.0,96.2232,96.2813,96.2149,96.2564,24801.0
2019-11-14 14:00:00,116.0,116.01,115.95,115.95,47930.0,96.2481,96.2564,96.2066,96.2066,47930.0
2019-11-14 14:10:00,115.94,115.96,115.93,115.95,25758.0,96.1983,96.2149,96.19,96.2066,25758.0
2019-11-14 14:20:00,115.94,115.99,115.93,115.97,8936.0,96.1983,96.2398,96.19,96.2232,8936.0
2019-11-14 14:30:00,115.97,115.98,115.96,115.96,3877.0,96.2232,96.2315,96.2149,96.2149,3877.0
2019-11-14 14:40:00,115.97,115.97,115.91,115.94,37163.0,96.2232,96.2232,96.1734,96.1983,37163.0
2019-11-14 14:50:00,115.94,115.96,115.94,115.96,11139.0,96.1983,96.2149,96.1983,96.2149,11139.0
2019-11-14 15:00:00,115.97,115.97,115.91,115.92,15825.0,96.2232,96.2232,96.1734,96.1817,15825.0
2019-11-14 15:10:00,115.92,115.95,115.9,115.92,11920.0,96.1817,96.2066,96.1651,96.1817,11920.0
2019-11-14 15:20:00,115.93,115.95,115.92,115.95,9089.0,96.19,96.2066,96.1817,96.2066,9089.0
2019-11-14 15:30:00,115.94,115.95,115.91,115.92,37817.0,96.1983,96.2066,96.1734,96.1817,37817.0
2019-11-14 15:40:00,115.91,115.96,115.91,115.96,30015.0,96.1734,96.2149,96.1734,96.2149,30015.0
2019-11-14 15:50:00,115.95,115.97,115.95,115.96,148242.0,96.2066,96.2232,96.2066,96.2149,148242.0
2019-11-15 09:30:00,115.77,115.85,115.74,115.84,20755.0,96.0573,96.1236,96.0324,96.1153,20755.0
2019-11-15 09:40:00,115.85,115.9,115.84,115.9,5382.0,96.1236,96.1651,96.1153,96.1651,5382.0
2019-11-15 09:50:00,115.91,115.95,115.89,115.95,7763.0,96.1734,96.2066,96.1568,96.2066,7763.0
2019-11-15 10:00:00,115.95,115.96,115.92,115.93,42436.0,96.2066,96.2149,96.1817,96.19,42436.0
2019-11-15 10:10:00,115.93,115.94,115.9,115.93,9634.0,96.19,96.1983,96.1651,96.19,9634.0
2019-11-15 10:20:00,115.93,115.94,115.88,115.94,4103.0,96.19,96.1983,96.1485,96.1983,4103.0
2019-11-15 10:30:00,115.93,115.96,115.93,115.94,9430.0,96.19,96.2149,96.19,96.1983,9430.0
2019-11-15 10:40:00,115.95,115.99,115.93,115.98,9533.0,96.2066,96.2398,96.19,96.2315,9533.0
2019-11-15 10:50:00,115.98,116.0,115.92,115.93,8069.0,96.2315,96.2481,96.1817,96.19,8069.0
2019-11-15 11:00:00,115.93,115.93,115.87,115.88,23911.0,96.19,96.19,96.1402,96.1485,23911.0
2019-11-15 11:10:00,115.89,115.91,115.88,115.89,10964.0,96.1568,96.1734,96.1485,96.1568,10964.0
2019-11-15 11:20:00,115.88,115.91,115.87,115.88,5620.0,96.1485,96.1734,96.1402,96.1485,5620.0
2019-11-15 11:30:00,115.87,115.89,115.86,115.88,6193.0,96.1402,96.1568,96.1319,96.1485,6193.0
2019-11-15 11:40:00,115.89,115.9,115.86,115.88,7569.0,96.1568,96.1651,96.1319,96.1485,7569.0
2019-11-15 11:50:00,115.88,115.88,115.84,115.87,35317.0,96.1485,96.1485,96.1153,96.1402,35317.0
2019-11-15 12:00:00,115.86,115.89,115.86,115.87,7881.0,96.1319,96.1568,96.1319,96.1402,7881.0
2019-11-15 12:10:00,115.85,115.88,115.85,115.87,3885.0,96.1236,96.1485,96.1236,96.1402,3885.0
2019-11-15 12:20:00,115.86,115.89,115.86,115.88,3291.0,96.1319,96.1568,96.1319,96.1485,3291.0
2019-11-15 12:30:00,115.88,115.88,115.86,115.88,4880.0,96.1485,96.1485,96.1319,96.1485,4880.0
2019-11-15 12:40:00,115.88,115.89,115.87,115.87,120890.0,96.1485,96.1568,96.1402,96.1402,120890.0
2019-11-15 12:50:00,115.87,115.88,115.85,115.86,6744.0,96.1402,96.1485,96.1236,96.1319,6744.0
2019-11-15 13:00:00,115.86,115.89,115.85,115.87,2741.0,96.1319,96.1568,96.1236,96.1402,2741.0
2019-11-15 13:10:00,115.87,115.88,115.84,115.86,5596.0,96.1402,96.1485,96.1153,96.1319,5596.0
2019-11-15 13:20:00,115.85,115.86,115.84,115.86,9195.0,96.1236,96.1319,96.1153,96.1319,9195.0
2019-11-15 13:30:00,115.85,115.86,115.84,115.84,3104.0,96.1236,96.1319,96.1153,96.1153,3104.0
2019-11-15 13:40:00,115.85,115.85,115.83,115.83,1984.0,96.1236,96.1236,96.107,96.107,1984.0
2019-11-15 13:50:00,115.84,115.85,115.83,115.83,3494.0,96.1153,96.1236,96.107,96.107,3494.0
2019-11-15 14:00:00,115.83,115.83,115.79,115.8,8980.0,96.107,96.107,96.0739,96.0822,8980.0
2019-11-15 14:10:00,115.8,115.83,115.79,115.81,13049.0,96.0822,96.107,96.0739,96.0905,13049.0
2019-11-15 14:20:00,115.82,115.82,115.8,115.8,21672.0,96.0988,96.0988,96.0822,96.0822,21672.0
2019-11-15 14:30:00,115.81,115.83,115.8,115.82,15293.0,96.0905,96.107,96.0822,96.0988,15293.0
2019-11-15 14:40:00,115.83,115.83,115.81,115.83,14190.0,96.107,96.107,96.0905,96.107,14190.0
2019-11-15 14:50:00,115.83,115.83,115.8,115.8,5638.0,96.107,96.107,96.0822,96.0822,5638.0
2019-11-15 15:00:00,115.81,115.82,115.79,115.8,6377.0,96.0905,96.0988,96.0739,96.0822,6377.0
2019-11-15 15:10:00,115.8,115.81,115.79,115.8,9187.0,96.0822,96.0905,96.0739,96.0822,9187.0
2019-11-15 15:20:00,115.81,115.82,115.78,115.79,8374.0,96.0905,96.0988,96.0656,96.0739,8374.0
2019-11-15 15:30:00,115.79,115.82,115.78,115.81,16966.0,96.0739,96.0988,96.0656,96.0905,16966.0
2019-11-15 15:40:00,115.8,115.81,115.78,115.79,12652.0,96.0822,96.0905,96.0656,96.0739,12652.0
2019-11-15 15:50:00,115.8,115.83,115.79,115.83,154305.0,96.0822,96.107,96.0739,96.107,154305.0
2019-11-18 09:30:00,115.95,115.97,115.87,115.96,27859.0,96.2066,96.2232,96.1402,96.2149,27859.0
2019-11-18 09:40:00,115.96,116.0,115.93,115.95,26928.0,96.2149,96.2481,96.19,96.2066,26928.0
2019-11-18 09:50:00,115.95,115.99,115.94,115.95,12163.0,96.2066,96.2398,96.1983,96.2066,12163.0
2019-11-18 10:00:00,115.96,115.99,115.94,115.98,6724.0,96.2149,96.2398,96.1983,96.2315,6724.0
2019-11-18 10:10:00,115.97,116.01,115.96,116.01,10714.0,96.2232,96.2564,96.2149,96.2564,10714.0
2019-11-18 10:20:00,116.02,116.07,116.01,116.07,4080.0,96.2647,96.3062,96.2564,96.3062,4080.0
2019-11-18 10:30:00,116.07,116.08,116.05,116.07,6549.0,96.3062,96.3145,96.2896,96.3062,6549.0
2019-11-18 10:40:00,116.07,116.1,116.05,116.06,7781.0,96.3062,96.3311,96.2896,96.2979,7781.0
2019-11-18 10:50:00,116.06,116.1,116.05,116.09,22477.0,96.2979,96.3311,96.2896,96.3228,22477.0
2019-11-18 11:00:00,116.09,116.09,116.06,116.07,5388.0,96.3228,96.3228,96.2979,96.3062,5388.0
2019-11-18 11:10:00,116.07,116.07,116.01,116.05,13956.0,96.3062,96.3062,96.2564,96.2896,13956.0
2019-11-18 11:20:00,116.04,116.06,115.99,116.0,8392.0,96.2813,96.2979,96.2398,96.2481,8392.0
2019-11-18 11:30:00,115.99,116.01,115.98,115.99,11950.0,96.2398,96.2564,96.2315,96.2398,11950.0
2019-11-18 11:40:00,115.98,116.04,115.98,116.03,11654.0,96.2315,96.2813,96.2315,96.273,11654.0
2019-11-18 11:50:00,116.03,116.03,116.02,116.03,5759.0,96.273,96.273,96.2647,96.273,5759.0
2019-11-18 12:00:00,116.03,116.07,116.02,116.07,9321.0,96.273,96.3062,96.2647,96.3062,9321.0
2019-11-18 12:10:00,116.07,116.08,116.06,116.07,6433.0,96.3062,96.3145,96.2979,96.3062,6433.0
2019-11-18 12:20:00,116.06,116.08,116.04,116.08,5121.0,96.2979,96.3145,96.2813,96.3145,5121.0
2019-11-18 12:30:00,116.08,116.08,116.03,116.03,4411.0,96.3145,96.3145,96.273,96.273,4411.0
2019-11-18 12:40:00,116.03,116.03,116.0,116.02,6842.0,96.273,96.273,96.2481,96.2647,6842.0
2019-11-18 12:50:00,116.03,116.03,116.01,116.02,10984.0,96.273,96.273,96.2564,96.2647,10984.0
2019-11-18 13:00:00,116.02,116.03,116.0,116.03,6540.0,96.2647,96.273,96.2481,96.273,6540.0
2019-11-18 13:10:00,116.03,116.03,116.01,116.02,5367.0,96.273,96.273,96.2564,96.2647,5367.0
2019-11-18 13:20:00,116.02,116.04,116.02,116.04,6998.0,96.2647,96.2813,96.2647,96.2813,6998.0
2019-11-18 13:30:00,116.04,116.04,116.03,116.04,6401.0,96.2813,96.2813,96.273,96.2813,6401.0
2019-11-18 13:40:00,116.04,116.09,116.03,116.05,18844.0,96.2813,96.3228,96.273,96.2896,18844.0
2019-11-18 13:50:00,116.06,116.08,116.05,116.07,5252.0,96.2979,96.3145,96.2896,96.3062,5252.0
2019-11-18 14:00:00,116.06,116.07,116.04,116.07,10818.0,96.2979,96.3062,96.2813,96.3062,10818.0
2019-11-18 14:10:00,116.07,116.07,116.04,116.05,8730.0,96.3062,96.3062,96.2813,96.2896,8730.0
2019-11-18 14:20:00,116.04,116.05,116.02,116.03,5608.0,96.2813,96.2896,96.2647,96.273,5608.0
2019-11-18 14:30:00,116.03,116.08,116.02,116.07,26162.0,96.273,96.3145,96.2647,96.3062,26162.0
2019-11-18 14:40:00,116.08,116.1,116.06,116.1,31869.0,96.3145,96.3311,96.2979,96.3311,31869.0
2019-11-18 14:50:00,116.09,116.1,116.07,116.09,6553.0,96.3228,96.3311,96.3062,96.3228,6553.0
2019-11-18 15:00:00,116.09,116.09,116.02,116.04,29892.0,96.3228,96.3228,96.2647,96.2813,29892.0
2019-11-18 15:10:00,116.04,116.06,116.02,116.06,8427.0,96.2813,96.2979,96.2647,96.2979,8427.0
2019-11-18 15:20:00,116.05,116.06,116.04,116.06,6711.0,96.2896,96.2979,96.2813,96.2979,6711.0
2019-11-18 15:30:00,116.05,116.05,116.02,116.03,9630.0,96.2896,96.2896,96.2647,96.273,9630.0
2019-11-18 15:40:00,116.03,116.05,116.01,116.04,9837.0,96.273,96.2896,96.2564,96.2813,9837.0
2019-11-18 15:50:00,116.04,116.06,116.02,116.05,60530.0,96.2813,96.2979,96.2647,96.2896,60530.0
2019-11-19 09:30:00,116.1,116.17,116.09,116.16,15748.0,96.3311,96.3892,96.3228,96.3809,15748.0
2019-11-19 09:40:00,116.16,116.18,116.14,116.17,7018.0,96.3809,96.3975,96.3643,96.3892,7018.0
2019-11-19 09:50:00,116.19,116.19,116.15,116.18,20741.0,96.4058,96.4058,96.3726,96.3975,20741.0
2019-11-19 10:00:00,116.18,116.21,116.17,116.17,8215.0,96.3975,96.4223,96.3892,96.3892,8215.0
2019-11-19 10:10:00,116.16,116.21,116.14,116.15,14831.0,96.3809,96.4223,96.3643,96.3726,14831.0
2019-11-19 10:20:00,116.16,116.18,116.15,116.16,12713.0,96.3809,96.3975,96.3726,96.3809,12713.0
2019-11-19 10:30:00,116.17,116.2,116.16,116.17,5578.0,96.3892,96.414,96.3809,96.3892,5578.0
2019-11-19 10:40:00,116.18,116.22,116.17,116.21,12496.0,96.3975,96.4306,96.3892,96.4223,12496.0
2019-11-19 10:50:00,116.22,116.24,116.2,116.21,10323.0,96.4306,96.4472,96.414,96.4223,10323.0
2019-11-19 11:00:00,116.2,116.24,116.19,116.24,4559.0,96.414,96.4472,96.4058,96.4472,4559.0
2019-11-19 11:10:00,116.23,116.26,116.21,116.22,3187.0,96.4389,96.4638,96.4223,96.4306,3187.0
2019-11-19 11:20:00,116.2,116.25,116.2,116.25,3529.0,96.414,96.4555,96.414,96.4555,3529.0
2019-11-19 11:30:00,116.25,116.25,116.17,116.19,23385.0,96.4555,96.4555,96.3892,96.4058,23385.0
2019-11-19 11:40:00,116.21,116.24,116.21,116.23,5245.0,96.4223,96.4472,96.4223,96.4389,5245.0
2019-11-19 11:50:00,116.23,116.24,116.2,116.21,8363.0,96.4389,96.4472,96.414,96.4223,8363.0
2019-11-19 12:00:00,116.2,116.26,116.2,116.25,5738.0,96.414,96.4638,96.414,96.4555,5738.0
2019-11-19 12:10:00,116.24,116.25,116.22,116.24,2701.0,96.4472,96.4555,96.4306,96.4472,2701.0
2019-11-19 12:20:00,116.24,116.26,116.22,116.24,5791.0,96.4472,96.4638,96.4306,96.4472,5791.0
2019-11-19 12:30:00,116.25,116.27,116.24,116.27,18366.0,96.4555,96.4721,96.4472,96.4721,18366.0
2019-11-19 12:40:00,116.26,116.28,116.25,116.28,6688.0,96.4638,96.4804,96.4555,96.4804,6688.0
2019-11-19 12:50:00,116.27,116.28,116.26,116.27,6407.0,96.4721,96.4804,96.4638,96.4721,6407.0
2019-11-19 13:00:00,116.27,116.29,116.25,116.26,11579.0,96.4721,96.4887,96.4555,96.4638,11579.0
2019-11-19 13:10:00,116.26,116.27,116.25,116.26,2644.0,96.4638,96.4721,96.4555,96.4638,2644.0
2019-11-19 13:20:00,116.23,116.25,116.22,116.25,2942.0,96.4389,96.4555,96.4306,96.4555,2942.0
2019-11-19 13:30:00,116.25,116.26,116.24,116.26,4249.0,96.4555,96.4638,96.4472,96.4638,4249.0
2019-11-19 13:40:00,116.26,116.3,116.26,116.29,15408.0,96.4638,96.497,96.4638,96.4887,15408.0
2019-11-19 13:50:00,116.29,116.29,116.27,116.28,3665.0,96.4887,96.4887,96.4721,96.4804,3665.0
2019-11-19 14:00:00,116.29,116.29,116.25,116.25,6390.0,96.4887,96.4887,96.4555,96.4555,6390.0
2019-11-19 14:10:00,116.26,116.29,116.26,116.27,8776.0,96.4638,96.4887,96.4638,96.4721,8776.0
2019-11-19 14:20:00,116.29,116.29,116.27,116.29,12545.0,96.4887,96.4887,96.4721,96.4887,12545.0
2019-11-19 14:30:00,116.29,116.3,116.27,116.27,14033.0,96.4887,96.497,96.4721,96.4721,14033.0
2019-11-19 14:40:00,116.27,116.27,116.23,116.24,5453.0,96.4721,96.4721,96.4389,96.4472,5453.0
2019-11-19 14:50:00,116.25,116.29,116.24,116.26,6875.0,96.4555,96.4887,96.4472,96.4638,6875.0
2019-11-19 15:00:00,116.26,116.29,116.25,116.27,8537.0,96.4638,96.4887,96.4555,96.4721,8537.0
2019-11-19 15:10:00,116.26,116.27,116.22,116.23,24307.0,96.4638,96.4721,96.4306,96.4389,24307.0
2019-11-19 15:20:00,116.22,116.24,116.22,116.23,8818.0,96.4306,96.4472,96.4306,96.4389,8818.0
2019-11-19 15:30:00,116.23,116.24,116.22,116.23,14222.0,96.4389,96.4472,96.4306,96.4389,14222.0
2019-11-19 15:40:00,116.24,116.26,116.23,116.24,9150.0,96.4472,96.4638,96.4389,96.4472,9150.0
2019-11-19 15:50:00,116.25,116.26,116.24,116.25,17094.0,96.4555,96.4638,96.4472,96.4555,17094.0
2019-11-20 09:30:00,116.42,116.45,116.41,116.44,15178.0,96.5966,96.6215,96.5883,96.6132,15178.0
2019-11-20 09:40:00,116.44,116.49,116.44,116.48,4959.0,96.6132,96.6547,96.6132,96.6464,4959.0
2019-11-20 09:50:00,116.49,116.59,116.47,116.59,7325.0,96.6547,96.7376,96.6381,96.7376,7325.0
2019-11-20 10:00:00,116.58,116.59,116.54,116.54,17015.0,96.7293,96.7376,96.6962,96.6962,17015.0
2019-11-20 10:10:00,116.56,116.61,116.55,116.6,10352.0,96.7127,96.7542,96.7045,96.7459,10352.0
2019-11-20 10:20:00,116.59,116.6,116.54,116.54,12224.0,96.7376,96.7459,96.6962,96.6962,12224.0
2019-11-20 10:30:00,116.54,116.54,116.49,116.5,23804.0,96.6962,96.6962,96.6547,96.663,23804.0
2019-11-20 10:40:00,116.5,116.54,116.49,116.54,9720.0,96.663,96.6962,96.6547,96.6962,9720.0
2019-11-20 10:50:00,116.53,116.59,116.51,116.59,17684.0,96.6879,96.7376,96.6713,96.7376,17684.0
2019-11-20 11:00:00,116.58,116.58,116.52,116.53,16852.0,96.7293,96.7293,96.6796,96.6879,16852.0
2019-11-20 11:10:00,116.54,116.55,116.51,116.53,9297.0,96.6962,96.7045,96.6713,96.6879,9297.0
2019-11-20 11:20:00,116.52,116.53,116.5,116.51,16021.0,96.6796,96.6879,96.663,96.6713,16021.0
2019-11-20 11:30:00,116.52,116.54,116.51,116.51,7772.0,96.6796,96.6962,96.6713,96.6713,7772.0
2019-11-20 11:40:00,116.52,116.53,116.5,116.52,4935.0,96.6796,96.6879,96.663,96.6796,4935.0
2019-11-20 11:50:00,116.52,116.52,116.49,116.52,14195.0,96.6796,96.6796,96.6547,96.6796,14195.0
2019-11-20 12:00:00,116.52,116.53,116.5,116.53,7786.0,96.6796,96.6879,96.663,96.6879,7786.0
2019-11-20 12:10:00,116.51,116.52,116.5,116.5,2401.0,96.6713,96.6796,96.663,96.663,2401.0
2019-11-20 12:20:00,116.49,116.52,116.49,116.52,8762.0,96.6547,96.6796,96.6547,96.6796,8762.0
2019-11-20 12:30:00,116.52,116.52,116.49,116.5,10850.0,96.6796,96.6796,96.6547,96.663,10850.0
2019-11-20 12:40:00,116.49,116.49,116.46,116.47,16132.0,96.6547,96.6547,96.6298,96.6381,16132.0
2019-11-20 12:50:00,116.47,116.61,116.47,116.53,67962.0,96.6381,96.7542,96.6381,96.6879,67962.0
2019-11-20 13:00:00,116.53,116.56,116.48,116.56,23625.0,96.6879,96.7127,96.6464,96.7127,23625.0
2019-11-20 13:10:00,116.57,116.61,116.57,116.59,22464.0,96.721,96.7542,96.721,96.7376,22464.0
2019-11-20 13:20:00,116.59,116.61,116.58,116.6,18111.0,96.7376,96.7542,96.7293,96.7459,18111.0
2019-11-20 13:30:00,116.61,116.64,116.61,116.64,6467.0,96.7542,96.7791,96.7542,96.7791,6467.0
2019-11-20 13:40:00,116.65,116.65,116.62,116.64,3933.0,96.7874,96.7874,96.7625,96.7791,3933.0
2019-11-20 13:50:00,116.63,116.65,116.59,116.62,46365.0,96.7708,96.7874,96.7376,96.7625,46365.0
2019-11-20 14:00:00,116.61,116.67,116.6,116.65,15300.0,96.7542,96.804,96.7459,96.7874,15300.0
2019-11-20 14:10:00,116.65,116.66,116.58,116.61,10117.0,96.7874,96.7957,96.7293,96.7542,10117.0
2019-11-20 14:20:00,116.61,116.63,116.6,116.62,7900.0,96.7542,96.7708,96.7459,96.7625,7900.0
2019-11-20 14:30:00,116.62,116.63,116.55,116.56,33789.0,96.7625,96.7708,96.7045,96.7127,33789.0
2019-11-20 14:40:00,116.56,116.59,116.55,116.58,10898.0,96.7127,96.7376,96.7045,96.7293,10898.0
2019-11-20 14:50:00,116.59,116.62,116.55,116.57,11427.0,96.7376,96.7625,96.7045,96.721,11427.0
2019-11-20 15:00:00,116.57,116.59,116.54,116.54,13051.0,96.721,96.7376,96.6962,96.6962,13051.0
2019-11-20 15:10:00,116.54,116.56,116.54,116.56,11743.0,96.6962,96.7127,96.6962,96.7127,11743.0
2019-11-20 15:20:00,116.55,116.58,116.54,116.58,4958.0,96.7045,96.7293,96.6962,96.7293,4958.0
2019-11-20 15:30:00,116.58,116.6,116.57,116.59,8643.0,96.7293,96.7459,96.721,96.7376,8643.0
2019-11-20 15:40:00,116.58,116.61,116.55,116.56,8805.0,96.7293,96.7542,96.7045,96.7127,8805.0
2019-11-20 15:50:00,116.57,116.59,116.55,116.58,31079.0,96.721,96.7376,96.7045,96.7293,31079.0
2019-11-21 09:30:00,116.41,116.41,116.36,116.39,28872.0,96.5883,96.5883,96.5468,96.5717,28872.0
2019-11-21 09:40:00,116.39,116.42,116.37,116.42,12076.0,96.5717,96.5966,96.5551,96.5966,12076.0
2019-11-21 09:50:00,116.42,116.43,116.39,116.39,56895.0,96.5966,96.6049,96.5717,96.5717,56895.0
2019-11-21 10:00:00,116.39,116.41,116.34,116.37,7636.0,96.5717,96.5883,96.5302,96.5551,7636.0
2019-11-21 10:10:00,116.37,116.44,116.33,116.44,23650.0,96.5551,96.6132,96.5219,96.6132,23650.0
2019-11-21 10:20:00,116.45,116.53,116.45,116.46,27265.0,96.6215,96.6879,96.6215,96.6298,27265.0
2019-11-21 10:30:00,116.46,116.51,116.45,116.47,10201.0,96.6298,96.6713,96.6215,96.6381,10201.0
2019-11-21 10:40:00,116.47,116.53,116.46,116.52,16419.0,96.6381,96.6879,96.6298,96.6796,16419.0
2019-11-21 10:50:00,116.53,116.55,116.52,116.54,7608.0,96.6879,96.7045,96.6796,96.6962,7608.0
2019-11-21 11:00:00,116.53,116.56,116.5,116.55,17425.0,96.6879,96.7127,96.663,96.7045,17425.0
2019-11-21 11:10:00,116.54,116.56,116.5,116.51,4707.0,96.6962,96.7127,96.663,96.6713,4707.0
2019-11-21 11:20:00,116.51,116.52,116.48,116.5,5660.0,96.6713,96.6796,96.6464,96.663,5660.0
2019-11-21 11:30:00,116.49,116.49,116.47,116.47,5145.0,96.6547,96.6547,96.6381,96.6381,5145.0
2019-11-21 11:40:00,116.47,116.5,116.47,116.49,7152.0,96.6381,96.663,96.6381,96.6547,7152.0
2019-11-21 11:50:00,116.48,116.49,116.47,116.48,13494.0,96.6464,96.6547,96.6381,96.6464,13494.0
2019-11-21 12:00:00,116.48,116.49,116.45,116.47,68949.0,96.6464,96.6547,96.6215,96.6381,68949.0
2019-11-21 12:10:00,116.46,116.47,116.45,116.45,2863.0,96.6298,96.6381,96.6215,96.6215,2863.0
2019-11-21 12:20:00,116.41,116.42,116.38,116.38,6112.0,96.5883,96.5966,96.5634,96.5634,6112.0
2019-11-21 12:30:00,116.38,116.38,116.33,116.33,23109.0,96.5634,96.5634,96.5219,96.5219,23109.0
2019-11-21 12:40:00,116.33,116.34,116.31,116.33,2624.0,96.5219,96.5302,96.5053,96.5219,2624.0
2019-11-21 12:50:00,116.33,116.33,116.29,116.3,5024.0,96.5219,96.5219,96.4887,96.497,5024.0
2019-11-21 13:00:00,116.31,116.39,116.28,116.36,72579.0,96.5053,96.5717,96.4804,96.5468,72579.0
2019-11-21 13:10:00,116.36,116.38,116.33,116.34,7785.0,96.5468,96.5634,96.5219,96.5302,7785.0
2019-11-21 13:20:00,116.33,116.36,116.32,116.36,5141.0,96.5219,96.5468,96.5136,96.5468,5141.0
2019-11-21 13:30:00,116.36,116.38,116.35,116.37,11907.0,96.5468,96.5634,96.5385,96.5551,11907.0
2019-11-21 13:40:00,116.37,116.39,116.36,116.38,3236.0,96.5551,96.5717,96.5468,96.5634,3236.0
2019-11-21 13:50:00,116.38,116.41,116.36,116.41,6117.0,96.5634,96.5883,96.5468,96.5883,6117.0
2019-11-21 14:00:00,116.41,116.44,116.39,116.39,19743.0,96.5883,96.6132,96.5717,96.5717,19743.0
2019-11-21 14:10:00,116.38,116.38,116.36,116.38,1686.0,96.5634,96.5634,96.5468,96.5634,1686.0
2019-11-21 14:20:00,116.37,116.38,116.36,116.37,6697.0,96.5551,96.5634,96.5468,96.5551,6697.0
2019-11-21 14:30:00,116.38,116.39,116.36,116.38,5726.0,96.5634,96.5717,96.5468,96.5634,5726.0
2019-11-21 14:40:00,116.38,116.39,116.37,116.38,8414.0,96.5634,96.5717,96.5551,96.5634,8414.0
2019-11-21 14:50:00,116.38,116.42,116.37,116.42,10136.0,96.5634,96.5966,96.5551,96.5966,10136.0
2019-11-21 15:00:00,116.43,116.43,116.39,116.39,32516.0,96.6049,96.6049,96.5717,96.5717,32516.0
2019-11-21 15:10:00,116.39,116.41,116.38,116.41,3386.0,96.5717,96.5883,96.5634,96.5883,3386.0
2019-11-21 15:20:00,116.41,116.42,116.39,116.4,12010.0,96.5883,96.5966,96.5717,96.58,12010.0
2019-11-21 15:30:00,116.41,116.43,116.39,116.43,29970.0,96.5883,96.6049,96.5717,96.6049,29970.0
2019-11-21 15:40:00,116.42,116.44,116.4,116.44,68169.0,96.5966,96.6132,96.58,96.6132,68169.0
2019-11-21 15:50:00,116.43,116.48,116.43,116.45,78042.0,96.6049,96.6464,96.6049,96.6215,78042.0
2019-11-22 09:30:00,116.48,116.53,116.48,116.49,14662.0,96.6464,96.6879,96.6464,96.6547,14662.0
2019-11-22 09:40:00,116.48,116.51,116.4,116.4,17000.0,96.6464,96.6713,96.58,96.58,17000.0
2019-11-22 09:50:00,116.41,116.42,116.39,116.42,12062.0,96.5883,96.5966,96.5717,96.5966,12062.0
2019-11-22 10:00:00,116.43,116.46,116.42,116.46,6740.0,96.6049,96.6298,96.5966,96.6298,6740.0
2019-11-22 10:10:00,116.45,116.48,116.44,116.48,10343.0,96.6215,96.6464,96.6132,96.6464,10343.0
2019-11-22 10:20:00,116.47,116.49,116.44,116.49,7441.0,96.6381,96.6547,96.6132,96.6547,7441.0
2019-11-22 10:30:00,116.49,116.5,116.48,116.49,5903.0,96.6547,96.663,96.6464,96.6547,5903.0
2019-11-22 10:40:00,116.49,116.53,116.46,116.51,12111.0,96.6547,96.6879,96.6298,96.6713,12111.0
2019-11-22 10:50:00,116.52,116.58,116.51,116.55,19512.0,96.6796,96.7293,96.6713,96.7045,19512.0
2019-11-22 11:00:00,116.55,116.6,116.54,116.58,93892.0,96.7045,96.7459,96.6962,96.7293,93892.0
2019-11-22 11:10:00,116.58,116.58,116.56,116.58,109565.0,96.7293,96.7293,96.7127,96.7293,109565.0
2019-11-22 11:20:00,116.58,116.59,116.53,116.53,73428.0,96.7293,96.7376,96.6879,96.6879,73428.0
2019-11-22 11:30:00,116.54,116.54,116.47,116.48,47721.0,96.6962,96.6962,96.6381,96.6464,47721.0
2019-11-22 11:40:00,116.48,116.49,116.48,116.49,43447.0,96.6464,96.6547,96.6464,96.6547,43447.0
2019-11-22 11:50:00,116.49,116.51,116.49,116.51,38192.0,96.6547,96.6713,96.6547,96.6713,38192.0
2019-11-22 12:00:00,116.51,116.53,116.5,116.52,45665.0,96.6713,96.6879,96.663,96.6796,45665.0
2019-11-22 12:10:00,116.52,116.54,116.52,116.53,28299.0,96.6796,96.6962,96.6796,96.6879,28299.0
2019-11-22 12:20:00,116.53,116.53,116.51,116.52,71287.0,96.6879,96.6879,96.6713,96.6796,71287.0
2019-11-22 12:30:00,116.53,116.54,116.52,116.54,20863.0,96.6879,96.6962,96.6796,96.6962,20863.0
2019-11-22 12:40:00,116.54,116.55,116.51,116.52,28139.0,96.6962,96.7045,96.6713,96.6796,28139.0
2019-11-22 12:50:00,116.52,116.52,116.49,116.51,43048.0,96.6796,96.6796,96.6547,96.6713,43048.0
2019-11-22 13:00:00,116.5,116.51,116.49,116.49,33511.0,96.663,96.6713,96.6547,96.6547,33511.0
2019-11-22 13:10:00,116.49,116.5,116.48,116.5,20019.0,96.6547,96.663,96.6464,96.663,20019.0
2019-11-22 13:20:00,116.5,116.5,116.47,116.48,79270.0,96.663,96.663,96.6381,96.6464,79270.0
2019-11-22 13:30:00,116.48,116.49,116.47,116.48,21774.0,96.6464,96.6547,96.6381,96.6464,21774.0
2019-11-22 13:40:00,116.47,116.49,116.46,116.49,158413.0,96.6381,96.6547,96.6298,96.6547,158413.0
2019-11-22 13:50:00,116.49,116.51,116.49,116.51,43196.0,96.6547,96.6713,96.6547,96.6713,43196.0
2019-11-22 14:00:00,116.5,116.51,116.5,116.51,54387.0,96.663,96.6713,96.663,96.6713,54387.0
2019-11-22 14:10:00,116.51,116.52,116.49,116.49,128441.0,96.6713,96.6796,96.6547,96.6547,128441.0
2019-11-22 14:20:00,116.5,116.5,116.48,116.49,25815.0,96.663,96.663,96.6464,96.6547,25815.0
2019-11-22 14:30:00,116.48,116.49,116.47,116.49,79991.0,96.6464,96.6547,96.6381,96.6547,79991.0
2019-11-22 14:40:00,116.49,116.49,116.47,116.48,347852.0,96.6547,96.6547,96.6381,96.6464,347852.0
2019-11-22 14:50:00,116.47,116.48,116.46,116.48,26480.0,96.6381,96.6464,96.6298,96.6464,26480.0
2019-11-22 15:00:00,116.48,116.49,116.47,116.47,36415.0,96.6464,96.6547,96.6381,96.6381,36415.0
2019-11-22 15:10:00,116.47,116.49,116.47,116.48,21727.0,96.6381,96.6547,96.6381,96.6464,21727.0
2019-11-22 15:20:00,116.48,116.51,116.47,116.49,55170.0,96.6464,96.6713,96.6381,96.6547,55170.0
2019-11-22 15:30:00,116.5,116.51,116.49,116.51,43182.0,96.663,96.6713,96.6547,96.6713,43182.0
2019-11-22 15:40:00,116.51,116.51,116.48,116.48,201073.0,96.6713,96.6713,96.6464,96.6464,201073.0
2019-11-22 15:50:00,116.49,116.51,116.48,116.5,114929.0,96.6547,96.6713,96.6464,96.663,114929.0
2019-11-25 09:30:00,116.57,116.57,116.55,116.55,9739.0,96.721,96.721,96.7045,96.7045,9739.0
2019-11-25 09:40:00,116.54,116.61,116.54,116.61,42611.0,96.6962,96.7542,96.6962,96.7542,42611.0
2019-11-25 09:50:00,116.6,116.65,116.59,116.63,5926.0,96.7459,96.7874,96.7376,96.7708,5926.0
2019-11-25 10:00:00,116.63,116.65,116.61,116.63,6094.0,96.7708,96.7874,96.7542,96.7708,6094.0
2019-11-25 10:10:00,116.64,116.66,116.6,116.65,8585.0,96.7791,96.7957,96.7459,96.7874,8585.0
2019-11-25 10:20:00,116.65,116.66,116.62,116.62,7211.0,96.7874,96.7957,96.7625,96.7625,7211.0
2019-11-25 10:30:00,116.62,116.63,116.6,116.61,17481.0,96.7625,96.7708,96.7459,96.7542,17481.0
2019-11-25 10:40:00,116.61,116.63,116.61,116.62,7771.0,96.7542,96.7708,96.7542,96.7625,7771.0
2019-11-25 10:50:00,116.61,116.65,116.6,116.64,21636.0,96.7542,96.7874,96.7459,96.7791,21636.0
2019-11-25 11:00:00,116.64,116.64,116.61,116.61,7025.0,96.7791,96.7791,96.7542,96.7542,7025.0
2019-11-25 11:10:00,116.62,116.65,116.61,116.65,23664.0,96.7625,96.7874,96.7542,96.7874,23664.0
2019-11-25 11:20:00,116.63,116.64,116.6,116.62,8775.0,96.7708,96.7791,96.7459,96.7625,8775.0
2019-11-25 11:30:00,116.62,116.63,116.61,116.63,10902.0,96.7625,96.7708,96.7542,96.7708,10902.0
2019-11-25 11:40:00,116.62,116.63,116.61,116.63,8403.0,96.7625,96.7708,96.7542,96.7708,8403.0
2019-11-25 11:50:00,116.63,116.64,116.61,116.63,35966.0,96.7708,96.7791,96.7542,96.7708,35966.0
2019-11-25 12:00:00,116.62,116.66,116.62,116.65,14409.0,96.7625,96.7957,96.7625,96.7874,14409.0
2019-11-25 12:10:00,116.64,116.66,116.64,116.66,5323.0,96.7791,96.7957,96.7791,96.7957,5323.0
2019-11-25 12:20:00,116.66,116.67,116.65,116.67,7478.0,96.7957,96.804,96.7874,96.804,7478.0
2019-11-25 12:30:00,116.67,116.67,116.62,116.63,9448.0,96.804,96.804,96.7625,96.7708,9448.0
2019-11-25 12:40:00,116.63,116.63,116.62,116.63,3450.0,96.7708,96.7708,96.7625,96.7708,3450.0
2019-11-25 12:50:00,116.62,116.64,116.61,116.64,67140.0,96.7625,96.7791,96.7542,96.7791,67140.0
2019-11-25 13:00:00,116.64,116.66,116.62,116.65,57968.0,96.7791,96.7957,96.7625,96.7874,57968.0
2019-11-25 13:10:00,116.65,116.66,116.63,116.63,2408.0,96.7874,96.7957,96.7708,96.7708,2408.0
2019-11-25 13:20:00,116.64,116.66,116.63,116.66,6162.0,96.7791,96.7957,96.7708,96.7957,6162.0
2019-11-25 13:30:00,116.66,116.69,116.66,116.66,6962.0,96.7957,96.8206,96.7957,96.7957,6962.0
2019-11-25 13:40:00,116.66,116.69,116.66,116.68,4868.0,96.7957,96.8206,96.7957,96.8123,4868.0
2019-11-25 13:50:00,116.68,116.69,116.66,116.68,28893.0,96.8123,96.8206,96.7957,96.8123,28893.0
2019-11-25 14:00:00,116.67,116.68,116.65,116.65,2746.0,96.804,96.8123,96.7874,96.7874,2746.0
2019-11-25 14:10:00,116.65,116.66,116.63,116.65,5168.0,96.7874,96.7957,96.7708,96.7874,5168.0
2019-11-25 14:20:00,116.64,116.65,116.62,116.64,41269.0,96.7791,96.7874,96.7625,96.7791,41269.0
2019-11-25 14:30:00,116.63,116.67,116.63,116.67,22779.0,96.7708,96.804,96.7708,96.804,22779.0
2019-11-25 14:40:00,116.67,116.68,116.64,116.65,12510.0,96.804,96.8123,96.7791,96.7874,12510.0
2019-11-25 14:50:00,116.65,116.65,116.62,116.65,30351.0,96.7874,96.7874,96.7625,96.7874,30351.0
2019-11-25 15:00:00,116.65,116.65,116.6,116.6,13860.0,96.7874,96.7874,96.7459,96.7459,13860.0
2019-11-25 15:10:00,116.61,116.62,116.6,116.62,9125.0,96.7542,96.7625,96.7459,96.7625,9125.0
2019-11-25 15:20:00,116.62,116.63,116.6,116.61,37227.0,96.7625,96.7708,96.7459,96.7542,37227.0
2019-11-25 15:30:00,116.62,116.63,116.6,116.62,10435.0,96.7625,96.7708,96.7459,96.7625,10435.0
2019-11-25 15:40:00,116.61,116.63,116.6,116.62,23253.0,96.7542,96.7708,96.7459,96.7625,23253.0
2019-11-25 15:50:00,116.62,116.63,116.61,116.63,52994.0,96.7625,96.7708,96.7542,96.7708,52994.0
2019-11-26 09:30:00,116.78,116.82,116.78,116.82,14464.0,96.8953,96.9285,96.8953,96.9285,14464.0
2019-11-26 09:40:00,116.83,116.87,116.82,116.86,7276.0,96.9368,96.97,96.9285,96.9617,7276.0
2019-11-26 09:50:00,116.87,116.88,116.86,116.87,3016.0,96.97,96.9783,96.9617,96.97,3016.0
2019-11-26 10:00:00,116.87,116.88,116.84,116.85,7527.0,96.97,96.9783,96.9451,96.9534,7527.0
2019-11-26 10:10:00,116.85,116.88,116.84,116.88,23489.0,96.9534,96.9783,96.9451,96.9783,23489.0
2019-11-26 10:20:00,116.87,116.88,116.85,116.87,19425.0,96.97,96.9783,96.9534,96.97,19425.0
2019-11-26 10:30:00,116.86,116.88,116.86,116.86,10179.0,96.9617,96.9783,96.9617,96.9617,10179.0
2019-11-26 10:40:00,116.87,116.87,116.83,116.83,11164.0,96.97,96.97,96.9368,96.9368,11164.0
2019-11-26 10:50:00,116.83,116.85,116.82,116.83,4032.0,96.9368,96.9534,96.9285,96.9368,4032.0
2019-11-26 11:00:00,116.84,116.87,116.83,116.87,10099.0,96.9451,96.97,96.9368,96.97,10099.0
2019-11-26 11:10:00,116.86,116.89,116.86,116.87,8627.0,96.9617,96.9866,96.9617,96.97,8627.0
2019-11-26 11:20:00,116.88,116.89,116.87,116.88,4872.0,96.9783,96.9866,96.97,96.9783,4872.0
2019-11-26 11:30:00,116.88,116.88,116.83,116.84,35935.0,96.9783,96.9783,96.9368,96.9451,35935.0
2019-11-26 11:40:00,116.84,116.85,116.82,116.85,4415.0,96.9451,96.9534,96.9285,96.9534,4415.0
2019-11-26 11:50:00,116.84,116.85,116.79,116.81,12135.0,96.9451,96.9534,96.9036,96.9202,12135.0
2019-11-26 12:00:00,116.82,116.83,116.8,116.82,6493.0,96.9285,96.9368,96.9119,96.9285,6493.0
2019-11-26 12:10:00,116.82,116.83,116.81,116.82,10264.0,96.9285,96.9368,96.9202,96.9285,10264.0
2019-11-26 12:20:00,116.81,116.83,116.81,116.81,1931.0,96.9202,96.9368,96.9202,96.9202,1931.0
2019-11-26 12:30:00,116.81,116.82,116.8,116.8,4197.0,96.9202,96.9285,96.9119,96.9119,4197.0
2019-11-26 12:40:00,116.8,116.83,116.8,116.83,8324.0,96.9119,96.9368,96.9119,96.9368,8324.0
2019-11-26 12:50:00,116.83,116.85,116.82,116.84,6751.0,96.9368,96.9534,96.9285,96.9451,6751.0
2019-11-26 13:00:00,116.84,116.85,116.82,116.83,10100.0,96.9451,96.9534,96.9285,96.9368,10100.0
2019-11-26 13:10:00,116.82,116.83,116.78,116.79,6955.0,96.9285,96.9368,96.8953,96.9036,6955.0
2019-11-26 13:20:00,116.78,116.8,116.77,116.8,4702.0,96.8953,96.9119,96.887,96.9119,4702.0
2019-11-26 13:30:00,116.79,116.81,116.78,116.8,7250.0,96.9036,96.9202,96.8953,96.9119,7250.0
2019-11-26 13:40:00,116.8,116.83,116.79,116.83,41761.0,96.9119,96.9368,96.9036,96.9368,41761.0
2019-11-26 13:50:00,116.83,116.84,116.81,116.83,3281.0,96.9368,96.9451,96.9202,96.9368,3281.0
2019-11-26 14:00:00,116.84,116.85,116.83,116.83,7252.0,96.9451,96.9534,96.9368,96.9368,7252.0
2019-11-26 14:10:00,116.84,116.84,116.81,116.82,11332.0,96.9451,96.9451,96.9202,96.9285,11332.0
2019-11-26 14:20:00,116.83,116.85,116.81,116.84,17451.0,96.9368,96.9534,96.9202,96.9451,17451.0
2019-11-26 14:30:00,116.84,116.85,116.83,116.85,38774.0,96.9451,96.9534,96.9368,96.9534,38774.0
2019-11-26 14:40:00,116.85,116.87,116.84,116.85,22334.0,96.9534,96.97,96.9451,96.9534,22334.0
2019-11-26 14:50:00,116.84,116.87,116.83,116.87,14566.0,96.9451,96.97,96.9368,96.97,14566.0
2019-11-26 15:00:00,116.87,116.88,116.86,116.88,12172.0,96.97,96.9783,96.9617,96.9783,12172.0
2019-11-26 15:10:00,116.88,116.89,116.84,116.85,6109.0,96.9783,96.9866,96.9451,96.9534,6109.0
2019-11-26 15:20:00,116.84,116.86,116.83,116.85,13440.0,96.9451,96.9617,96.9368,96.9534,13440.0
2019-11-26 15:30:00,116.85,116.88,116.85,116.86,15612.0,96.9534,96.9783,96.9534,96.9617,15612.0
2019-11-26 15:40:00,116.86,116.87,116.84,116.85,13640.0,96.9617,96.97,96.9451,96.9534,13640.0
2019-11-26 15:50:00,116.85,116.87,116.84,116.87,84205.0,96.9534,96.97,96.9451,96.97,84205.0
2019-11-27 09:30:00,116.71,116.71,116.66,116.67,11126.0,96.8372,96.8372,96.7957,96.804,11126.0
2019-11-27 09:40:00,116.66,116.69,116.65,116.66,11589.0,96.7957,96.8206,96.7874,96.7957,11589.0
2019-11-27 09:50:00,116.66,116.68,116.65,116.67,7502.0,96.7957,96.8123,96.7874,96.804,7502.0
2019-11-27 10:00:00,116.67,116.75,116.67,116.75,13379.0,96.804,96.8704,96.804,96.8704,13379.0
2019-11-27 10:10:00,116.75,116.75,116.69,116.69,15258.0,96.8704,96.8704,96.8206,96.8206,15258.0
2019-11-27 10:20:00,116.69,116.72,116.69,116.71,6433.0,96.8206,96.8455,96.8206,96.8372,6433.0
2019-11-27 10:30:00,116.71,116.76,116.69,116.75,5962.0,96.8372,96.8787,96.8206,96.8704,5962.0
2019-11-27 10:40:00,116.76,116.77,116.72,116.73,3935.0,96.8787,96.887,96.8455,96.8538,3935.0
2019-11-27 10:50:00,116.72,116.72,116.68,116.69,4354.0,96.8455,96.8455,96.8123,96.8206,4354.0
2019-11-27 11:00:00,116.68,116.74,116.68,116.74,3938.0,96.8123,96.8621,96.8123,96.8621,3938.0
2019-11-27 11:10:00,116.73,116.75,116.7,116.71,11204.0,96.8538,96.8704,96.8289,96.8372,11204.0
2019-11-27 11:20:00,116.72,116.72,116.67,116.69,13798.0,96.8455,96.8455,96.804,96.8206,13798.0
2019-11-27 11:30:00,116.69,116.74,116.68,116.7,22465.0,96.8206,96.8621,96.8123,96.8289,22465.0
2019-11-27 11:40:00,116.7,116.71,116.68,116.71,12809.0,96.8289,96.8372,96.8123,96.8372,12809.0
2019-11-27 11:50:00,116.71,116.74,116.71,116.72,12722.0,96.8372,96.8621,96.8372,96.8455,12722.0
2019-11-27 12:00:00,116.73,116.74,116.71,116.72,4955.0,96.8538,96.8621,96.8372,96.8455,4955.0
2019-11-27 12:10:00,116.73,116.73,116.71,116.72,1675.0,96.8538,96.8538,96.8372,96.8455,1675.0
2019-11-27 12:20:00,116.71,116.72,116.68,116.7,7187.0,96.8372,96.8455,96.8123,96.8289,7187.0
2019-11-27 12:30:00,116.7,116.71,116.69,116.7,7218.0,96.8289,96.8372,96.8206,96.8289,7218.0
2019-11-27 12:40:00,116.7,116.74,116.7,116.73,10548.0,96.8289,96.8621,96.8289,96.8538,10548.0
2019-11-27 12:50:00,116.73,116.75,116.73,116.73,11965.0,96.8538,96.8704,96.8538,96.8538,11965.0
2019-11-27 13:00:00,116.73,116.74,116.66,116.66,6307.0,96.8538,96.8621,96.7957,96.7957,6307.0
2019-11-27 13:10:00,116.68,116.68,116.65,116.65,8322.0,96.8123,96.8123,96.7874,96.7874,8322.0
2019-11-27 13:20:00,116.66,116.69,116.65,116.68,9740.0,96.7957,96.8206,96.7874,96.8123,9740.0
2019-11-27 13:30:00,116.69,116.7,116.67,116.69,5573.0,96.8206,96.8289,96.804,96.8206,5573.0
2019-11-27 13:40:00,116.69,116.71,116.68,116.71,4054.0,96.8206,96.8372,96.8123,96.8372,4054.0
2019-11-27 13:50:00,116.71,116.71,116.69,116.7,12966.0,96.8372,96.8372,96.8206,96.8289,12966.0
2019-11-27 14:00:00,116.69,116.73,116.69,116.72,22961.0,96.8206,96.8538,96.8206,96.8455,22961.0
2019-11-27 14:10:00,116.73,116.73,116.71,116.71,12730.0,96.8538,96.8538,96.8372,96.8372,12730.0
2019-11-27 14:20:00,116.71,116.72,116.71,116.72,8297.0,96.8372,96.8455,96.8372,96.8455,8297.0
2019-11-27 14:30:00,116.72,116.72,116.68,116.69,7095.0,96.8455,96.8455,96.8123,96.8206,7095.0
2019-11-27 14:40:00,116.68,116.7,116.68,116.69,3446.0,96.8123,96.8289,96.8123,96.8206,3446.0
2019-11-27 14:50:00,116.69,116.71,116.68,116.68,7369.0,96.8206,96.8372,96.8123,96.8123,7369.0
2019-11-27 15:00:00,116.68,116.69,116.65,116.66,4870.0,96.8123,96.8206,96.7874,96.7957,4870.0
2019-11-27 15:10:00,116.65,116.66,116.64,116.65,29706.0,96.7874,96.7957,96.7791,96.7874,29706.0
2019-11-27 15:20:00,116.64,116.65,116.62,116.64,30822.0,96.7791,96.7874,96.7625,96.7791,30822.0
2019-11-27 15:30:00,116.64,116.65,116.63,116.65,9968.0,96.7791,96.7874,96.7708,96.7874,9968.0
2019-11-27 15:40:00,116.64,116.65,116.63,116.63,15952.0,96.7791,96.7874,96.7708,96.7708,15952.0
2019-11-27 15:50:00,116.64,116.65,116.63,116.64,35491.0,96.7791,96.7874,96.7708,96.7791,35491.0
2019-11-29 09:30:00,116.62,116.65,116.57,116.58,11576.0,96.7625,96.7874,96.721,96.7293,11576.0
2019-11-29 09:40:00,116.6,116.61,116.55,116.59,6321.0,96.7459,96.7542,96.7045,96.7376,6321.0
2019-11-29 09:50:00,116.6,116.62,116.57,116.59,17149.0,96.7459,96.7625,96.721,96.7376,17149.0
2019-11-29 10:00:00,116.59,116.59,116.57,116.59,8966.0,96.7376,96.7376,96.721,96.7376,8966.0
2019-11-29 10:10:00,116.58,116.59,116.55,116.55,9090.0,96.7293,96.7376,96.7045,96.7045,9090.0
2019-11-29 10:20:00,116.55,116.55,116.43,116.43,11681.0,96.7045,96.7045,96.6049,96.6049,11681.0
2019-11-29 10:30:00,116.43,116.43,116.35,116.39,30526.0,96.6049,96.6049,96.5385,96.5717,30526.0
2019-11-29 10:40:00,116.38,116.38,116.36,116.38,6217.0,96.5634,96.5634,96.5468,96.5634,6217.0
2019-11-29 10:50:00,116.38,116.41,116.35,116.36,10919.0,96.5634,96.5883,96.5385,96.5468,10919.0
2019-11-29 11:00:00,116.35,116.39,116.34,116.37,4347.0,96.5385,96.5717,96.5302,96.5551,4347.0
2019-11-29 11:10:00,116.38,116.4,116.35,116.39,15800.0,96.5634,96.58,96.5385,96.5717,15800.0
2019-11-29 11:20:00,116.39,116.39,116.37,116.39,4412.0,96.5717,96.5717,96.5551,96.5717,4412.0
2019-11-29 11:30:00,116.41,116.42,116.39,116.41,13083.0,96.5883,96.5966,96.5717,96.5883,13083.0
2019-11-29 11:40:00,116.4,116.45,116.4,116.44,26630.0,96.58,96.6215,96.58,96.6132,26630.0
2019-11-29 11:50:00,116.45,116.45,116.4,116.43,16796.0,96.6215,96.6215,96.58,96.6049,16796.0
2019-11-29 12:00:00,116.42,116.42,116.39,116.39,14187.0,96.5966,96.5966,96.5717,96.5717,14187.0
2019-11-29 12:10:00,116.4,116.4,116.34,116.34,28890.0,96.58,96.58,96.5302,96.5302,28890.0
2019-11-29 12:20:00,116.33,116.34,116.3,116.3,17097.0,96.5219,96.5302,96.497,96.497,17097.0
2019-11-29 12:30:00,116.3,116.31,116.27,116.28,21822.0,96.497,96.5053,96.4721,96.4804,21822.0
2019-11-29 12:40:00,116.27,116.29,116.25,116.27,33738.0,96.4721,96.4887,96.4555,96.4721,33738.0
2019-11-29 12:50:00,116.27,116.43,116.26,116.37,320840.0,96.4721,96.6049,96.4638,96.5551,320840.0
2019-12-02 09:30:00,115.87,115.89,115.81,115.86,80688.0,96.2266,96.2432,96.1768,96.2183,80688.0
2019-12-02 09:40:00,115.86,115.86,115.77,115.78,60574.0,96.2183,96.2183,96.1435,96.1518,60574.0
2019-12-02 09:50:00,115.78,115.83,115.78,115.82,27878.0,96.1518,96.1934,96.1518,96.1851,27878.0
2019-12-02 10:00:00,115.84,116.02,115.83,115.9,70783.0,96.2017,96.3511,96.1934,96.2515,70783.0
2019-12-02 10:10:00,115.9,115.91,115.84,115.91,52808.0,96.2515,96.2598,96.2017,96.2598,52808.0
2019-12-02 10:20:00,115.91,115.92,115.83,115.88,7196.0,96.2598,96.2681,96.1934,96.2349,7196.0
2019-12-02 10:30:00,115.89,115.97,115.88,115.91,76380.0,96.2432,96.3096,96.2349,96.2598,76380.0
2019-12-02 10:40:00,115.89,116.0,115.86,115.98,36729.0,96.2432,96.3345,96.2183,96.3179,36729.0
2019-12-02 10:50:00,115.96,115.99,115.93,115.97,16717.0,96.3013,96.3262,96.2764,96.3096,16717.0
2019-12-02 11:00:00,115.95,116.02,115.91,116.01,13208.0,96.293,96.3511,96.2598,96.3428,13208.0
2019-12-02 11:10:00,116.01,116.04,115.97,115.97,10651.0,96.3428,96.3678,96.3096,96.3096,10651.0
2019-12-02 11:20:00,115.97,116.02,115.96,116.01,28573.0,96.3096,96.3511,96.3013,96.3428,28573.0
2019-12-02 11:30:00,116.02,116.04,115.99,116.01,17189.0,96.3511,96.3678,96.3262,96.3428,17189.0
2019-12-02 11:40:00,116.0,116.01,115.97,115.99,9470.0,96.3345,96.3428,96.3096,96.3262,9470.0
2019-12-02 11:50:00,115.99,115.99,115.93,115.94,5567.0,96.3262,96.3262,96.2764,96.2847,5567.0
2019-12-02 12:00:00,115.94,115.96,115.94,115.96,11742.0,96.2847,96.3013,96.2847,96.3013,11742.0
2019-12-02 12:10:00,115.96,115.97,115.93,115.93,415765.0,96.3013,96.3096,96.2764,96.2764,415765.0
2019-12-02 12:20:00,115.93,115.99,115.92,115.95,12128.0,96.2764,96.3262,96.2681,96.293,12128.0
2019-12-02 12:30:00,115.95,115.97,115.94,115.94,5850.0,96.293,96.3096,96.2847,96.2847,5850.0
2019-12-02 12:40:00,115.95,116.01,115.93,116.01,7563.0,96.293,96.3428,96.2764,96.3428,7563.0
2019-12-02 12:50:00,115.99,116.0,115.97,115.97,9987.0,96.3262,96.3345,96.3096,96.3096,9987.0
2019-12-02 13:00:00,115.98,116.01,115.96,115.96,39229.0,96.3179,96.3428,96.3013,96.3013,39229.0
2019-12-02 13:10:00,115.96,115.99,115.95,115.95,42284.0,96.3013,96.3262,96.293,96.293,42284.0
2019-12-02 13:20:00,115.95,115.97,115.93,115.96,27198.0,96.293,96.3096,96.2764,96.3013,27198.0
2019-12-02 13:30:00,115.96,115.98,115.95,115.96,50743.0,96.3013,96.3179,96.293,96.3013,50743.0
2019-12-02 13:40:00,115.97,115.99,115.95,115.95,37264.0,96.3096,96.3262,96.293,96.293,37264.0
2019-12-02 13:50:00,115.96,115.97,115.95,115.96,51355.0,96.3013,96.3096,96.293,96.3013,51355.0
2019-12-02 14:00:00,115.97,116.0,115.96,116.0,69984.0,96.3096,96.3345,96.3013,96.3345,69984.0
2019-12-02 14:10:00,116.0,116.02,115.98,116.01,47600.0,96.3345,96.3511,96.3179,96.3428,47600.0
2019-12-02 14:20:00,116.0,116.0,115.93,115.95,42432.0,96.3345,96.3345,96.2764,96.293,42432.0
2019-12-02 14:30:00,115.94,115.98,115.93,115.97,35628.0,96.2847,96.3179,96.2764,96.3096,35628.0
2019-12-02 14:40:00,115.98,116.01,115.97,116.01,44810.0,96.3179,96.3428,96.3096,96.3428,44810.0
2019-12-02 14:50:00,116.01,116.02,115.97,115.99,42888.0,96.3428,96.3511,96.3096,96.3262,42888.0
2019-12-02 15:00:00,115.99,116.06,115.99,116.05,68012.0,96.3262,96.3844,96.3262,96.3761,68012.0
2019-12-02 15:10:00,116.05,116.07,116.04,116.07,35773.0,96.3761,96.3927,96.3678,96.3927,35773.0
2019-12-02 15:20:00,116.05,116.07,116.04,116.07,57952.0,96.3761,96.3927,96.3678,96.3927,57952.0
2019-12-02 15:30:00,116.06,116.08,116.05,116.06,36574.0,96.3844,96.401,96.3761,96.3844,36574.0
2019-12-02 15:40:00,116.07,116.12,116.06,116.09,66168.0,96.3927,96.4342,96.3844,96.4093,66168.0
2019-12-02 15:50:00,116.09,116.12,116.08,116.1,249734.0,96.4093,96.4342,96.401,96.4176,249734.0
2019-12-03 09:30:00,116.42,116.55,116.42,116.5,26597.0,96.6833,96.7913,96.6833,96.7498,26597.0
2019-12-03 09:40:00,116.5,116.64,116.48,116.6,67513.0,96.7498,96.866,96.7332,96.8328,67513.0
2019-12-03 09:50:00,116.62,116.66,116.55,116.56,55935.0,96.8494,96.8827,96.7913,96.7996,55935.0
2019-12-03 10:00:00,116.57,116.63,116.56,116.61,97530.0,96.8079,96.8577,96.7996,96.8411,97530.0
2019-12-03 10:10:00,116.62,116.63,116.58,116.6,102588.0,96.8494,96.8577,96.8162,96.8328,102588.0
2019-12-03 10:20:00,116.61,116.68,116.61,116.67,28882.0,96.8411,96.8993,96.8411,96.891,28882.0
2019-12-03 10:30:00,116.67,116.68,116.63,116.66,18635.0,96.891,96.8993,96.8577,96.8827,18635.0
2019-12-03 10:40:00,116.66,116.75,116.66,116.75,26858.0,96.8827,96.9574,96.8827,96.9574,26858.0
2019-12-03 10:50:00,116.75,116.82,116.73,116.78,24548.0,96.9574,97.0155,96.9408,96.9823,24548.0
2019-12-03 11:00:00,116.78,116.81,116.77,116.79,40819.0,96.9823,97.0072,96.974,96.9906,40819.0
2019-12-03 11:10:00,116.79,116.83,116.78,116.81,20006.0,96.9906,97.0238,96.9823,97.0072,20006.0
2019-12-03 11:20:00,116.81,116.85,116.79,116.85,15769.0,97.0072,97.0404,96.9906,97.0404,15769.0
2019-12-03 11:30:00,116.84,116.89,116.83,116.83,54172.0,97.0321,97.0737,97.0238,97.0238,54172.0
2019-12-03 11:40:00,116.82,116.86,116.81,116.85,14446.0,97.0155,97.0487,97.0072,97.0404,14446.0
2019-12-03 11:50:00,116.85,116.9,116.84,116.89,53889.0,97.0404,97.082,97.0321,97.0737,53889.0
2019-12-03 12:00:00,116.89,116.93,116.89,116.9,24106.0,97.0737,97.1069,97.0737,97.082,24106.0
2019-12-03 12:10:00,116.9,116.91,116.89,116.89,10784.0,97.082,97.0903,97.0737,97.0737,10784.0
2019-12-03 12:20:00,116.89,116.9,116.87,116.89,18323.0,97.0737,97.082,97.057,97.0737,18323.0
2019-12-03 12:30:00,116.89,116.89,116.86,116.88,14896.0,97.0737,97.0737,97.0487,97.0654,14896.0
2019-12-03 12:40:00,116.88,116.9,116.87,116.88,15864.0,97.0654,97.082,97.057,97.0654,15864.0
2019-12-03 12:50:00,116.89,116.94,116.87,116.92,16369.0,97.0737,97.1152,97.057,97.0986,16369.0
2019-12-03 13:00:00,116.9,116.92,116.89,116.91,10720.0,97.082,97.0986,97.0737,97.0903,10720.0
2019-12-03 13:10:00,116.9,116.91,116.87,116.89,27140.0,97.082,97.0903,97.057,97.0737,27140.0
2019-12-03 13:20:00,116.89,116.9,116.88,116.9,26356.0,97.0737,97.082,97.0654,97.082,26356.0
2019-12-03 13:30:00,116.9,116.92,116.88,116.9,23752.0,97.082,97.0986,97.0654,97.082,23752.0
2019-12-03 13:40:00,116.89,116.96,116.88,116.96,29289.0,97.0737,97.1318,97.0654,97.1318,29289.0
2019-12-03 13:50:00,116.96,116.97,116.95,116.97,16695.0,97.1318,97.1401,97.1235,97.1401,16695.0
2019-12-03 14:00:00,116.97,116.97,116.93,116.93,26364.0,97.1401,97.1401,97.1069,97.1069,26364.0
2019-12-03 14:10:00,116.93,116.94,116.92,116.93,33784.0,97.1069,97.1152,97.0986,97.1069,33784.0
2019-12-03 14:20:00,116.93,116.93,116.91,116.92,7578.0,97.1069,97.1069,97.0903,97.0986,7578.0
2019-12-03 14:30:00,116.92,116.92,116.89,116.9,18832.0,97.0986,97.0986,97.0737,97.082,18832.0
2019-12-03 14:40:00,116.89,116.9,116.85,116.85,22188.0,97.0737,97.082,97.0404,97.0404,22188.0
2019-12-03 14:50:00,116.85,116.92,116.85,116.92,30643.0,97.0404,97.0986,97.0404,97.0986,30643.0
2019-12-03 15:00:00,116.92,116.95,116.92,116.95,21213.0,97.0986,97.1235,97.0986,97.1235,21213.0
2019-12-03 15:10:00,116.95,116.95,116.91,116.92,24635.0,97.1235,97.1235,97.0903,97.0986,24635.0
2019-12-03 15:20:00,116.92,116.92,116.86,116.87,20636.0,97.0986,97.0986,97.0487,97.057,20636.0
2019-12-03 15:30:00,116.86,116.87,116.85,116.86,23171.0,97.0487,97.057,97.0404,97.0487,23171.0
2019-12-03 15:40:00,116.86,116.86,116.84,116.85,27517.0,97.0487,97.0487,97.0321,97.0404,27517.0
2019-12-03 15:50:00,116.85,116.85,116.83,116.83,43440.0,97.0404,97.0404,97.0238,97.0238,43440.0
2019-12-04 09:30:00,116.7,116.75,116.7,116.74,11957.0,96.9159,96.9574,96.9159,96.9491,11957.0
2019-12-04 09:40:00,116.75,116.76,116.73,116.76,11471.0,96.9574,96.9657,96.9408,96.9657,11471.0
2019-12-04 09:50:00,116.76,116.78,116.72,116.73,30311.0,96.9657,96.9823,96.9325,96.9408,30311.0
2019-12-04 10:00:00,116.74,116.78,116.63,116.67,27863.0,96.9491,96.9823,96.8577,96.891,27863.0
2019-12-04 10:10:00,116.66,116.68,116.6,116.67,22040.0,96.8827,96.8993,96.8328,96.891,22040.0
2019-12-04 10:20:00,116.65,116.68,116.62,116.67,7376.0,96.8743,96.8993,96.8494,96.891,7376.0
2019-12-04 10:30:00,116.67,116.7,116.64,116.7,47334.0,96.891,96.9159,96.866,96.9159,47334.0
2019-12-04 10:40:00,116.7,116.75,116.65,116.73,8826.0,96.9159,96.9574,96.8743,96.9408,8826.0
2019-12-04 10:50:00,116.74,116.75,116.74,116.74,2884.0,96.9491,96.9574,96.9491,96.9491,2884.0
2019-12-04 11:00:00,116.82,116.84,116.77,116.78,5395.0,97.0155,97.0321,96.974,96.9823,5395.0
2019-12-04 11:10:00,116.79,116.79,116.73,116.74,8535.0,96.9906,96.9906,96.9408,96.9491,8535.0
2019-12-04 11:20:00,116.72,116.74,116.7,116.72,10074.0,96.9325,96.9491,96.9159,96.9325,10074.0
2019-12-04 11:30:00,116.72,116.73,116.7,116.72,8619.0,96.9325,96.9408,96.9159,96.9325,8619.0
2019-12-04 11:40:00,116.69,116.7,116.64,116.7,17139.0,96.9076,96.9159,96.866,96.9159,17139.0
2019-12-04 11:50:00,116.69,116.69,116.67,116.69,6352.0,96.9076,96.9076,96.891,96.9076,6352.0
2019-12-04 12:00:00,116.69,116.72,116.69,116.72,4792.0,96.9076,96.9325,96.9076,96.9325,4792.0
2019-12-04 12:10:00,116.72,116.76,116.72,116.75,4132.0,96.9325,96.9657,96.9325,96.9574,4132.0
2019-12-04 12:20:00,116.76,116.78,116.75,116.75,4387.0,96.9657,96.9823,96.9574,96.9574,4387.0
2019-12-04 12:30:00,116.76,116.78,116.75,116.77,20210.0,96.9657,96.9823,96.9574,96.974,20210.0
2019-12-04 12:40:00,116.77,116.8,116.77,116.77,7020.0,96.974,96.9989,96.974,96.974,7020.0
2019-12-04 12:50:00,116.76,116.77,116.66,116.68,21092.0,96.9657,96.974,96.8827,96.8993,21092.0
2019-12-04 13:00:00,116.69,116.7,116.67,116.67,2487.0,96.9076,96.9159,96.891,96.891,2487.0
2019-12-04 13:10:00,116.66,116.66,116.62,116.66,51298.0,96.8827,96.8827,96.8494,96.8827,51298.0
2019-12-04 13:20:00,116.64,116.66,116.63,116.66,4534.0,96.866,96.8827,96.8577,96.8827,4534.0
2019-12-04 13:30:00,116.66,116.68,116.63,116.64,10233.0,96.8827,96.8993,96.8577,96.866,10233.0
2019-12-04 13:40:00,116.64,116.64,116.61,116.62,5510.0,96.866,96.866,96.8411,96.8494,5510.0
2019-12-04 13:50:00,116.63,116.64,116.6,116.64,10101.0,96.8577,96.866,96.8328,96.866,10101.0
2019-12-04 14:00:00,116.63,116.7,116.63,116.69,12821.0,96.8577,96.9159,96.8577,96.9076,12821.0
2019-12-04 14:10:00,116.68,116.7,116.67,116.67,5741.0,96.8993,96.9159,96.891,96.891,5741.0
2019-12-04 14:20:00,116.66,116.7,116.66,116.7,15031.0,96.8827,96.9159,96.8827,96.9159,15031.0
2019-12-04 14:30:00,116.7,116.7,116.68,116.69,11063.0,96.9159,96.9159,96.8993,96.9076,11063.0
2019-12-04 14:40:00,116.7,116.7,116.66,116.67,7563.0,96.9159,96.9159,96.8827,96.891,7563.0
2019-12-04 14:50:00,116.67,116.7,116.65,116.7,7967.0,96.891,96.9159,96.8743,96.9159,7967.0
2019-12-04 15:00:00,116.7,116.7,116.68,116.69,2648.0,96.9159,96.9159,96.8993,96.9076,2648.0
2019-12-04 15:10:00,116.68,116.69,116.68,116.69,9154.0,96.8993,96.9076,96.8993,96.9076,9154.0
2019-12-04 15:20:00,116.69,116.71,116.68,116.69,10649.0,96.9076,96.9242,96.8993,96.9076,10649.0
2019-12-04 15:30:00,116.7,116.71,116.68,116.7,79017.0,96.9159,96.9242,96.8993,96.9159,79017.0
2019-12-04 15:40:00,116.7,116.72,116.69,116.7,9627.0,96.9159,96.9325,96.9076,96.9159,9627.0
2019-12-04 15:50:00,116.7,116.76,116.69,116.74,40087.0,96.9159,96.9657,96.9076,96.9491,40087.0
2019-12-05 09:30:00,116.5,116.51,116.45,116.49,19257.0,96.7498,96.7581,96.7083,96.7415,19257.0
2019-12-05 09:40:00,116.5,116.53,116.49,116.5,5344.0,96.7498,96.7747,96.7415,96.7498,5344.0
2019-12-05 09:50:00,116.49,116.53,116.48,116.53,10960.0,96.7415,96.7747,96.7332,96.7747,10960.0
2019-12-05 10:00:00,116.55,116.59,116.53,116.58,5615.0,96.7913,96.8245,96.7747,96.8162,5615.0
2019-12-05 10:10:00,116.59,116.6,116.56,116.56,11809.0,96.8245,96.8328,96.7996,96.7996,11809.0
2019-12-05 10:20:00,116.55,116.61,116.55,116.59,8092.0,96.7913,96.8411,96.7913,96.8245,8092.0
2019-12-05 10:30:00,116.59,116.62,116.58,116.6,55769.0,96.8245,96.8494,96.8162,96.8328,55769.0
2019-12-05 10:40:00,116.6,116.63,116.6,116.6,5560.0,96.8328,96.8577,96.8328,96.8328,5560.0
2019-12-05 10:50:00,116.59,116.61,116.54,116.54,5737.0,96.8245,96.8411,96.783,96.783,5737.0
2019-12-05 11:00:00,116.51,116.56,116.51,116.56,20268.0,96.7581,96.7996,96.7581,96.7996,20268.0
2019-12-05 11:10:00,116.56,116.58,116.54,116.54,57918.0,96.7996,96.8162,96.783,96.783,57918.0
2019-12-05 11:20:00,116.53,116.59,116.53,116.57,10731.0,96.7747,96.8245,96.7747,96.8079,10731.0
2019-12-05 11:30:00,116.57,116.6,116.55,116.56,7685.0,96.8079,96.8328,96.7913,96.7996,7685.0
2019-12-05 11:40:00,116.56,116.61,116.55,116.6,8547.0,96.7996,96.8411,96.7913,96.8328,8547.0
2019-12-05 11:50:00,116.6,116.61,116.57,116.59,12958.0,96.8328,96.8411,96.8079,96.8245,12958.0
2019-12-05 12:00:00,116.59,116.6,116.58,116.58,11048.0,96.8245,96.8328,96.8162,96.8162,11048.0
2019-12-05 12:10:00,116.57,116.6,116.55,116.55,6544.0,96.8079,96.8328,96.7913,96.7913,6544.0
2019-12-05 12:20:00,116.55,116.6,116.54,116.57,19656.0,96.7913,96.8328,96.783,96.8079,19656.0
2019-12-05 12:30:00,116.58,116.58,116.54,116.55,8091.0,96.8162,96.8162,96.783,96.7913,8091.0
2019-12-05 12:40:00,116.55,116.58,116.54,116.57,3945.0,96.7913,96.8162,96.783,96.8079,3945.0
2019-12-05 12:50:00,116.56,116.56,116.54,116.54,4012.0,96.7996,96.7996,96.783,96.783,4012.0
2019-12-05 13:00:00,116.55,116.59,116.54,116.57,11671.0,96.7913,96.8245,96.783,96.8079,11671.0
2019-12-05 13:10:00,116.59,116.6,116.55,116.55,2499.0,96.8245,96.8328,96.7913,96.7913,2499.0
2019-12-05 13:20:00,116.56,116.57,116.54,116.55,8202.0,96.7996,96.8079,96.783,96.7913,8202.0
2019-12-05 13:30:00,116.55,116.55,116.49,116.49,10289.0,96.7913,96.7913,96.7415,96.7415,10289.0
2019-12-05 13:40:00,116.5,116.52,116.5,116.51,8296.0,96.7498,96.7664,96.7498,96.7581,8296.0
2019-12-05 13:50:00,116.51,116.53,116.5,116.53,16377.0,96.7581,96.7747,96.7498,96.7747,16377.0
2019-12-05 14:00:00,116.53,116.53,116.5,116.51,9548.0,96.7747,96.7747,96.7498,96.7581,9548.0
2019-12-05 14:10:00,116.51,116.54,116.5,116.54,38967.0,96.7581,96.783,96.7498,96.783,38967.0
2019-12-05 14:20:00,116.53,116.54,116.51,116.51,6208.0,96.7747,96.783,96.7581,96.7581,6208.0
2019-12-05 14:30:00,116.52,116.53,116.51,116.52,10680.0,96.7664,96.7747,96.7581,96.7664,10680.0
2019-12-05 14:40:00,116.51,116.52,116.5,116.51,14399.0,96.7581,96.7664,96.7498,96.7581,14399.0
2019-12-05 14:50:00,116.51,116.59,116.49,116.55,31379.0,96.7581,96.8245,96.7415,96.7913,31379.0
2019-12-05 15:00:00,116.55,116.55,116.51,116.53,31260.0,96.7913,96.7913,96.7581,96.7747,31260.0
2019-12-05 15:10:00,116.52,116.54,116.5,116.53,34664.0,96.7664,96.783,96.7498,96.7747,34664.0
2019-12-05 15:20:00,116.53,116.57,116.53,116.55,14037.0,96.7747,96.8079,96.7747,96.7913,14037.0
2019-12-05 15:30:00,116.55,116.55,116.52,116.54,17653.0,96.7913,96.7913,96.7664,96.783,17653.0
2019-12-05 15:40:00,116.55,116.55,116.53,116.55,12483.0,96.7913,96.7913,96.7747,96.7913,12483.0
2019-12-05 15:50:00,116.55,116.59,116.54,116.56,27134.0,96.7913,96.8245,96.783,96.7996,27134.0
2019-12-06 09:30:00,116.35,116.38,116.29,116.33,18254.0,96.6252,96.6501,96.5754,96.6086,18254.0
2019-12-06 09:40:00,116.33,116.39,116.32,116.37,12487.0,96.6086,96.6584,96.6003,96.6418,12487.0
2019-12-06 09:50:00,116.37,116.42,116.36,116.41,10195.0,96.6418,96.6833,96.6335,96.675,10195.0
2019-12-06 10:00:00,116.41,116.51,116.36,116.49,13209.0,96.675,96.7581,96.6335,96.7415,13209.0
2019-12-06 10:10:00,116.48,116.55,116.43,116.45,29735.0,96.7332,96.7913,96.6916,96.7083,29735.0
2019-12-06 10:20:00,116.45,116.46,116.41,116.45,7833.0,96.7083,96.7166,96.675,96.7083,7833.0
2019-12-06 10:30:00,116.44,116.49,116.43,116.45,13527.0,96.6999,96.7415,96.6916,96.7083,13527.0
2019-12-06 10:40:00,116.45,116.53,116.43,116.45,25752.0,96.7083,96.7747,96.6916,96.7083,25752.0
2019-12-06 10:50:00,116.44,116.46,116.42,116.43,11021.0,96.6999,96.7166,96.6833,96.6916,11021.0
2019-12-06 11:00:00,116.44,116.44,116.39,116.4,10715.0,96.6999,96.6999,96.6584,96.6667,10715.0
2019-12-06 11:10:00,116.44,116.45,116.41,116.44,13948.0,96.6999,96.7083,96.675,96.6999,13948.0
2019-12-06 11:20:00,116.44,116.47,116.44,116.47,10874.0,96.6999,96.7249,96.6999,96.7249,10874.0
2019-12-06 11:30:00,116.47,116.47,116.43,116.45,4309.0,96.7249,96.7249,96.6916,96.7083,4309.0
2019-12-06 11:40:00,116.45,116.5,116.45,116.48,5498.0,96.7083,96.7498,96.7083,96.7332,5498.0
2019-12-06 11:50:00,116.48,116.48,116.43,116.43,4900.0,96.7332,96.7332,96.6916,96.6916,4900.0
2019-12-06 12:00:00,116.44,116.47,116.43,116.44,6408.0,96.6999,96.7249,96.6916,96.6999,6408.0
2019-12-06 12:10:00,116.47,116.47,116.4,116.41,6433.0,96.7249,96.7249,96.6667,96.675,6433.0
2019-12-06 12:20:00,116.41,116.45,116.41,116.44,10834.0,96.675,96.7083,96.675,96.6999,10834.0
2019-12-06 12:30:00,116.46,116.46,116.44,116.45,9830.0,96.7166,96.7166,96.6999,96.7083,9830.0
2019-12-06 12:40:00,116.44,116.46,116.43,116.44,3496.0,96.6999,96.7166,96.6916,96.6999,3496.0
2019-12-06 12:50:00,116.43,116.43,116.39,116.4,2339.0,96.6916,96.6916,96.6584,96.6667,2339.0
2019-12-06 13:00:00,116.39,116.41,116.39,116.41,9678.0,96.6584,96.675,96.6584,96.675,9678.0
2019-12-06 13:10:00,116.4,116.41,116.38,116.39,3030.0,96.6667,96.675,96.6501,96.6584,3030.0
2019-12-06 13:20:00,116.39,116.39,116.36,116.38,14118.0,96.6584,96.6584,96.6335,96.6501,14118.0
2019-12-06 13:30:00,116.39,116.39,116.38,116.38,3991.0,96.6584,96.6584,96.6501,96.6501,3991.0
2019-12-06 13:40:00,116.37,116.38,116.37,116.38,5313.0,96.6418,96.6501,96.6418,96.6501,5313.0
2019-12-06 13:50:00,116.38,116.39,116.37,116.39,4662.0,96.6501,96.6584,96.6418,96.6584,4662.0
2019-12-06 14:00:00,116.39,116.43,116.39,116.42,16764.0,96.6584,96.6916,96.6584,96.6833,16764.0
2019-12-06 14:10:00,116.41,116.44,116.41,116.43,36163.0,96.675,96.6999,96.675,96.6916,36163.0
2019-12-06 14:20:00,116.44,116.47,116.44,116.46,7261.0,96.6999,96.7249,96.6999,96.7166,7261.0
2019-12-06 14:30:00,116.46,116.47,116.43,116.43,22729.0,96.7166,96.7249,96.6916,96.6916,22729.0
2019-12-06 14:40:00,116.44,116.47,116.43,116.47,31884.0,96.6999,96.7249,96.6916,96.7249,31884.0
2019-12-06 14:50:00,116.46,116.48,116.45,116.45,5625.0,96.7166,96.7332,96.7083,96.7083,5625.0
2019-12-06 15:00:00,116.45,116.46,116.44,116.45,1652.0,96.7083,96.7166,96.6999,96.7083,1652.0
2019-12-06 15:10:00,116.45,116.46,116.44,116.45,9512.0,96.7083,96.7166,96.6999,96.7083,9512.0
2019-12-06 15:20:00,116.46,116.46,116.44,116.46,8567.0,96.7166,96.7166,96.6999,96.7166,8567.0
2019-12-06 15:30:00,116.45,116.47,116.44,116.46,10264.0,96.7083,96.7249,96.6999,96.7166,10264.0
2019-12-06 15:40:00,116.46,116.48,116.45,116.47,8644.0,96.7166,96.7332,96.7083,96.7249,8644.0
2019-12-06 15:50:00,116.47,116.53,116.46,116.53,29098.0,96.7249,96.7747,96.7166,96.7747,29098.0
2019-12-09 09:30:00,116.67,116.72,116.65,116.66,13245.0,96.891,96.9325,96.8743,96.8827,13245.0
2019-12-09 09:40:00,116.66,116.66,116.64,116.65,4374.0,96.8827,96.8827,96.866,96.8743,4374.0
2019-12-09 09:50:00,116.65,116.67,116.64,116.66,8315.0,96.8743,96.891,96.866,96.8827,8315.0
2019-12-09 10:00:00,116.67,116.67,116.63,116.63,8519.0,96.891,96.891,96.8577,96.8577,8519.0
2019-12-09 10:10:00,116.63,116.66,116.6,116.62,9574.0,96.8577,96.8827,96.8328,96.8494,9574.0
2019-12-09 10:20:00,116.62,116.66,116.62,116.66,8448.0,96.8494,96.8827,96.8494,96.8827,8448.0
2019-12-09 10:30:00,116.65,116.66,116.6,116.6,5668.0,96.8743,96.8827,96.8328,96.8328,5668.0
2019-12-09 10:40:00,116.6,116.66,116.6,116.66,6819.0,96.8328,96.8827,96.8328,96.8827,6819.0
2019-12-09 10:50:00,116.66,116.72,116.66,116.71,6299.0,96.8827,96.9325,96.8827,96.9242,6299.0
2019-12-09 11:00:00,116.71,116.71,116.57,116.57,67640.0,96.9242,96.9242,96.8079,96.8079,67640.0
2019-12-09 11:10:00,116.57,116.61,116.55,116.55,22812.0,96.8079,96.8411,96.7913,96.7913,22812.0
2019-12-09 11:20:00,116.55,116.57,116.54,116.57,7158.0,96.7913,96.8079,96.783,96.8079,7158.0
2019-12-09 11:30:00,116.56,116.58,116.56,116.57,9544.0,96.7996,96.8162,96.7996,96.8079,9544.0
2019-12-09 11:40:00,116.57,116.57,116.55,116.56,17517.0,96.8079,96.8079,96.7913,96.7996,17517.0
2019-12-09 11:50:00,116.56,116.58,116.54,116.58,12918.0,96.7996,96.8162,96.783,96.8162,12918.0
2019-12-09 12:00:00,116.59,116.59,116.53,116.56,5919.0,96.8245,96.8245,96.7747,96.7996,5919.0
2019-12-09 12:10:00,116.56,116.57,116.55,116.57,2926.0,96.7996,96.8079,96.7913,96.8079,2926.0
2019-12-09 12:20:00,116.57,116.59,116.56,116.56,4180.0,96.8079,96.8245,96.7996,96.7996,4180.0
2019-12-09 12:30:00,116.55,116.56,116.53,116.53,4490.0,96.7913,96.7996,96.7747,96.7747,4490.0
2019-12-09 12:40:00,116.54,116.54,116.5,116.52,14428.0,96.783,96.783,96.7498,96.7664,14428.0
2019-12-09 12:50:00,116.51,116.54,116.49,116.49,5599.0,96.7581,96.783,96.7415,96.7415,5599.0
2019-12-09 13:00:00,116.49,116.5,116.47,116.49,22702.0,96.7415,96.7498,96.7249,96.7415,22702.0
2019-12-09 13:10:00,116.49,116.52,116.49,116.5,6237.0,96.7415,96.7664,96.7415,96.7498,6237.0
2019-12-09 13:20:00,116.5,116.52,116.49,116.5,11310.0,96.7498,96.7664,96.7415,96.7498,11310.0
2019-12-09 13:30:00,116.5,116.52,116.5,116.52,7210.0,96.7498,96.7664,96.7498,96.7664,7210.0
2019-12-09 13:40:00,116.53,116.54,116.5,116.51,7090.0,96.7747,96.783,96.7498,96.7581,7090.0
2019-12-09 13:50:00,116.5,116.52,116.5,116.51,9531.0,96.7498,96.7664,96.7498,96.7581,9531.0
2019-12-09 14:00:00,116.52,116.53,116.5,116.52,6474.0,96.7664,96.7747,96.7498,96.7664,6474.0
2019-12-09 14:10:00,116.52,116.53,116.49,116.5,12254.0,96.7664,96.7747,96.7415,96.7498,12254.0
2019-12-09 14:20:00,116.51,116.52,116.5,116.5,7677.0,96.7581,96.7664,96.7498,96.7498,7677.0
2019-12-09 14:30:00,116.51,116.52,116.49,116.5,5041.0,96.7581,96.7664,96.7415,96.7498,5041.0
2019-12-09 14:40:00,116.49,116.5,116.49,116.5,11353.0,96.7415,96.7498,96.7415,96.7498,11353.0
2019-12-09 14:50:00,116.49,116.52,116.48,116.51,13788.0,96.7415,96.7664,96.7332,96.7581,13788.0
2019-12-09 15:00:00,116.51,116.53,116.5,116.53,6558.0,96.7581,96.7747,96.7498,96.7747,6558.0
2019-12-09 15:10:00,116.52,116.53,116.5,116.52,3992.0,96.7664,96.7747,96.7498,96.7664,3992.0
2019-12-09 15:20:00,116.52,116.52,116.49,116.5,5712.0,96.7664,96.7664,96.7415,96.7498,5712.0
2019-12-09 15:30:00,116.5,116.5,116.49,116.49,2604.0,96.7498,96.7498,96.7415,96.7415,2604.0
2019-12-09 15:40:00,116.5,116.51,116.49,116.5,11697.0,96.7498,96.7581,96.7415,96.7498,11697.0
2019-12-09 15:50:00,116.49,116.52,116.48,116.52,19442.0,96.7415,96.7664,96.7332,96.7664,19442.0
2019-12-10 09:30:00,116.57,116.6,116.53,116.57,30813.0,96.8079,96.8328,96.7747,96.8079,30813.0
2019-12-10 09:40:00,116.53,116.53,116.46,116.48,6480.0,96.7747,96.7747,96.7166,96.7332,6480.0
2019-12-10 09:50:00,116.49,116.49,116.38,116.42,39024.0,96.7415,96.7415,96.6501,96.6833,39024.0
2019-12-10 10:00:00,116.41,116.42,116.38,116.42,5525.0,96.675,96.6833,96.6501,96.6833,5525.0
2019-12-10 10:10:00,116.41,116.42,116.39,116.41,5112.0,96.675,96.6833,96.6584,96.675,5112.0
2019-12-10 10:20:00,116.43,116.46,116.42,116.45,6368.0,96.6916,96.7166,96.6833,96.7083,6368.0
2019-12-10 10:30:00,116.45,116.49,116.45,116.45,4029.0,96.7083,96.7415,96.7083,96.7083,4029.0
2019-12-10 10:40:00,116.46,116.5,116.46,116.46,5232.0,96.7166,96.7498,96.7166,96.7166,5232.0
2019-12-10 10:50:00,116.46,116.47,116.43,116.45,9765.0,96.7166,96.7249,96.6916,96.7083,9765.0
2019-12-10 11:00:00,116.43,116.5,116.42,116.44,19219.0,96.6916,96.7498,96.6833,96.6999,19219.0
2019-12-10 11:10:00,116.44,116.45,116.42,116.44,5680.0,96.6999,96.7083,96.6833,96.6999,5680.0
2019-12-10 11:20:00,116.44,116.45,116.43,116.43,6609.0,96.6999,96.7083,96.6916,96.6916,6609.0
2019-12-10 11:30:00,116.41,116.41,116.39,116.4,5147.0,96.675,96.675,96.6584,96.6667,5147.0
2019-12-10 11:40:00,116.4,116.4,116.38,116.39,2766.0,96.6667,96.6667,96.6501,96.6584,2766.0
2019-12-10 11:50:00,116.38,116.38,116.36,116.37,18722.0,96.6501,96.6501,96.6335,96.6418,18722.0
2019-12-10 12:00:00,116.38,116.41,116.38,116.41,3834.0,96.6501,96.675,96.6501,96.675,3834.0
2019-12-10 12:10:00,116.42,116.43,116.4,116.42,22218.0,96.6833,96.6916,96.6667,96.6833,22218.0
2019-12-10 12:20:00,116.42,116.42,116.41,116.42,1537.0,96.6833,96.6833,96.675,96.6833,1537.0
2019-12-10 12:30:00,116.42,116.44,116.4,116.44,5206.0,96.6833,96.6999,96.6667,96.6999,5206.0
2019-12-10 12:40:00,116.44,116.44,116.42,116.44,2062.0,96.6999,96.6999,96.6833,96.6999,2062.0
2019-12-10 12:50:00,116.44,116.45,116.43,116.43,5960.0,96.6999,96.7083,96.6916,96.6916,5960.0
2019-12-10 13:00:00,116.41,116.44,116.38,116.39,14146.0,96.675,96.6999,96.6501,96.6584,14146.0
2019-12-10 13:10:00,116.39,116.41,116.39,116.41,2399.0,96.6584,96.675,96.6584,96.675,2399.0
2019-12-10 13:20:00,116.42,116.44,116.41,116.43,5981.0,96.6833,96.6999,96.675,96.6916,5981.0
2019-12-10 13:30:00,116.43,116.43,116.4,116.41,6261.0,96.6916,96.6916,96.6667,96.675,6261.0
2019-12-10 13:40:00,116.41,116.42,116.4,116.41,4684.0,96.675,96.6833,96.6667,96.675,4684.0
2019-12-10 13:50:00,116.42,116.42,116.4,116.4,6484.0,96.6833,96.6833,96.6667,96.6667,6484.0
2019-12-10 14:00:00,116.41,116.42,116.4,116.41,4955.0,96.675,96.6833,96.6667,96.675,4955.0
2019-12-10 14:10:00,116.42,116.43,116.41,116.43,7058.0,96.6833,96.6916,96.675,96.6916,7058.0
2019-12-10 14:20:00,116.43,116.45,116.42,116.44,7937.0,96.6916,96.7083,96.6833,96.6999,7937.0
2019-12-10 14:30:00,116.45,116.47,116.45,116.46,7846.0,96.7083,96.7249,96.7083,96.7166,7846.0
2019-12-10 14:40:00,116.46,116.49,116.45,116.49,6656.0,96.7166,96.7415,96.7083,96.7415,6656.0
2019-12-10 14:50:00,116.49,116.57,116.49,116.56,20235.0,96.7415,96.8079,96.7415,96.7996,20235.0
2019-12-10 15:00:00,116.56,116.56,116.5,116.53,12505.0,96.7996,96.7996,96.7498,96.7747,12505.0
2019-12-10 15:10:00,116.52,116.52,116.5,116.5,6781.0,96.7664,96.7664,96.7498,96.7498,6781.0
2019-12-10 15:20:00,116.51,116.52,116.49,116.49,8506.0,96.7581,96.7664,96.7415,96.7415,8506.0
2019-12-10 15:30:00,116.5,116.51,116.5,116.5,4595.0,96.7498,96.7581,96.7498,96.7498,4595.0
2019-12-10 15:40:00,116.49,116.51,116.47,116.5,11241.0,96.7415,96.7581,96.7249,96.7498,11241.0
2019-12-10 15:50:00,116.5,116.51,116.47,116.5,11000.0,96.7498,96.7581,96.7249,96.7498,11000.0
2019-12-11 09:30:00,116.73,116.75,116.71,116.74,14016.0,96.9408,96.9574,96.9242,96.9491,14016.0
2019-12-11 09:40:00,116.73,116.76,116.72,116.75,13884.0,96.9408,96.9657,96.9325,96.9574,13884.0
2019-12-11 09:50:00,116.75,116.75,116.74,116.74,7025.0,96.9574,96.9574,96.9491,96.9491,7025.0
2019-12-11 10:00:00,116.73,116.75,116.73,116.75,6225.0,96.9408,96.9574,96.9408,96.9574,6225.0
2019-12-11 10:10:00,116.74,116.76,116.72,116.72,11131.0,96.9491,96.9657,96.9325,96.9325,11131.0
2019-12-11 10:20:00,116.73,116.74,116.72,116.73,8030.0,96.9408,96.9491,96.9325,96.9408,8030.0
2019-12-11 10:30:00,116.73,116.74,116.69,116.69,19685.0,96.9408,96.9491,96.9076,96.9076,19685.0
2019-12-11 10:40:00,116.7,116.72,116.69,116.71,4088.0,96.9159,96.9325,96.9076,96.9242,4088.0
2019-12-11 10:50:00,116.72,116.74,116.7,116.72,84463.0,96.9325,96.9491,96.9159,96.9325,84463.0
2019-12-11 11:00:00,116.72,116.73,116.7,116.72,2652.0,96.9325,96.9408,96.9159,96.9325,2652.0
2019-12-11 11:10:00,116.71,116.73,116.7,116.73,5085.0,96.9242,96.9408,96.9159,96.9408,5085.0
2019-12-11 11:20:00,116.74,116.75,116.73,116.73,8385.0,96.9491,96.9574,96.9408,96.9408,8385.0
2019-12-11 11:30:00,116.74,116.74,116.7,116.71,7424.0,96.9491,96.9491,96.9159,96.9242,7424.0
2019-12-11 11:40:00,116.71,116.72,116.68,116.69,7357.0,96.9242,96.9325,96.8993,96.9076,7357.0
2019-12-11 11:50:00,116.69,116.72,116.69,116.72,7918.0,96.9076,96.9325,96.9076,96.9325,7918.0
2019-12-11 12:00:00,116.71,116.73,116.71,116.72,4695.0,96.9242,96.9408,96.9242,96.9325,4695.0
2019-12-11 12:10:00,116.72,116.73,116.68,116.69,4431.0,96.9325,96.9408,96.8993,96.9076,4431.0
2019-12-11 12:20:00,116.69,116.7,116.67,116.7,9156.0,96.9076,96.9159,96.891,96.9159,9156.0
2019-12-11 12:30:00,116.7,116.73,116.69,116.72,3715.0,96.9159,96.9408,96.9076,96.9325,3715.0
2019-12-11 12:40:00,116.73,116.76,116.72,116.76,5081.0,96.9408,96.9657,96.9325,96.9657,5081.0
2019-12-11 12:50:00,116.75,116.76,116.74,116.74,9293.0,96.9574,96.9657,96.9491,96.9491,9293.0
2019-12-11 13:00:00,116.74,116.76,116.74,116.76,34914.0,96.9491,96.9657,96.9491,96.9657,34914.0
2019-12-11 13:10:00,116.76,116.77,116.75,116.75,12103.0,96.9657,96.974,96.9574,96.9574,12103.0
2019-12-11 13:20:00,116.76,116.76,116.73,116.75,10024.0,96.9657,96.9657,96.9408,96.9574,10024.0
2019-12-11 13:30:00,116.75,116.75,116.73,116.75,16073.0,96.9574,96.9574,96.9408,96.9574,16073.0
2019-12-11 13:40:00,116.75,116.76,116.73,116.74,5834.0,96.9574,96.9657,96.9408,96.9491,5834.0
2019-12-11 13:50:00,116.74,116.76,116.73,116.76,11423.0,96.9491,96.9657,96.9408,96.9657,11423.0
2019-12-11 14:00:00,116.75,116.75,116.65,116.7,10833.0,96.9574,96.9574,96.8743,96.9159,10833.0
2019-12-11 14:10:00,116.7,116.78,116.7,116.74,30935.0,96.9159,96.9823,96.9159,96.9491,30935.0
2019-12-11 14:20:00,116.74,116.75,116.7,116.74,42175.0,96.9491,96.9574,96.9159,96.9491,42175.0
2019-12-11 14:30:00,116.73,116.75,116.67,116.68,35434.0,96.9408,96.9574,96.891,96.8993,35434.0
2019-12-11 14:40:00,116.69,116.83,116.67,116.82,11918.0,96.9076,97.0238,96.891,97.0155,11918.0
2019-12-11 14:50:00,116.88,116.95,116.85,116.88,125292.0,97.0654,97.1235,97.0404,97.0654,125292.0
2019-12-11 15:00:00,116.88,116.94,116.88,116.94,12744.0,97.0654,97.1152,97.0654,97.1152,12744.0
2019-12-11 15:10:00,116.94,116.95,116.92,116.94,14945.0,97.1152,97.1235,97.0986,97.1152,14945.0
2019-12-11 15:20:00,116.93,116.94,116.87,116.88,13010.0,97.1069,97.1152,97.057,97.0654,13010.0
2019-12-11 15:30:00,116.88,116.9,116.87,116.89,14020.0,97.0654,97.082,97.057,97.0737,14020.0
2019-12-11 15:40:00,116.89,116.9,116.86,116.89,19723.0,97.0737,97.082,97.0487,97.0737,19723.0
2019-12-11 15:50:00,116.88,116.89,116.86,116.89,80776.0,97.0654,97.0737,97.0487,97.0737,80776.0
2019-12-12 09:30:00,116.82,116.87,116.68,116.7,75806.0,97.0155,97.057,96.8993,96.9159,75806.0
2019-12-12 09:40:00,116.69,116.76,116.69,116.72,65886.0,96.9076,96.9657,96.9076,96.9325,65886.0
2019-12-12 09:50:00,116.72,116.77,116.7,116.71,17114.0,96.9325,96.974,96.9159,96.9242,17114.0
2019-12-12 10:00:00,116.69,116.7,116.45,116.5,85995.0,96.9076,96.9159,96.7083,96.7498,85995.0
2019-12-12 10:10:00,116.54,116.55,116.5,116.5,17795.0,96.783,96.7913,96.7498,96.7498,17795.0
2019-12-12 10:20:00,116.49,116.49,116.41,116.49,28924.0,96.7415,96.7415,96.675,96.7415,28924.0
2019-12-12 10:30:00,116.49,116.5,116.43,116.46,60851.0,96.7415,96.7498,96.6916,96.7166,60851.0
2019-12-12 10:40:00,116.44,116.46,116.39,116.4,64467.0,96.6999,96.7166,96.6584,96.6667,64467.0
2019-12-12 10:50:00,116.41,116.41,116.3,116.34,28667.0,96.675,96.675,96.5837,96.6169,28667.0
2019-12-12 11:00:00,116.33,116.34,116.24,116.25,28567.0,96.6086,96.6169,96.5339,96.5422,28567.0
2019-12-12 11:10:00,116.26,116.3,116.22,116.27,25817.0,96.5505,96.5837,96.5172,96.5588,25817.0
2019-12-12 11:20:00,116.25,116.32,116.25,116.32,24923.0,96.5422,96.6003,96.5422,96.6003,24923.0
2019-12-12 11:30:00,116.34,116.35,116.27,116.29,20338.0,96.6169,96.6252,96.5588,96.5754,20338.0
2019-12-12 11:40:00,116.3,116.33,116.29,116.3,13475.0,96.5837,96.6086,96.5754,96.5837,13475.0
2019-12-12 11:50:00,116.32,116.39,116.29,116.36,35496.0,96.6003,96.6584,96.5754,96.6335,35496.0
2019-12-12 12:00:00,116.36,116.37,116.33,116.35,11926.0,96.6335,96.6418,96.6086,96.6252,11926.0
2019-12-12 12:10:00,116.36,116.38,116.35,116.38,12513.0,96.6335,96.6501,96.6252,96.6501,12513.0
2019-12-12 12:20:00,116.39,116.4,116.37,116.39,50655.0,96.6584,96.6667,96.6418,96.6584,50655.0
2019-12-12 12:30:00,116.4,116.4,116.34,116.34,117907.0,96.6667,96.6667,96.6169,96.6169,117907.0
2019-12-12 12:40:00,116.34,116.35,116.3,116.31,30827.0,96.6169,96.6252,96.5837,96.592,30827.0
2019-12-12 12:50:00,116.31,116.32,116.26,116.29,24305.0,96.592,96.6003,96.5505,96.5754,24305.0
2019-12-12 13:00:00,116.29,116.4,116.29,116.38,125532.0,96.5754,96.6667,96.5754,96.6501,125532.0
2019-12-12 13:10:00,116.39,116.41,116.33,116.33,6909.0,96.6584,96.675,96.6086,96.6086,6909.0
2019-12-12 13:20:00,116.32,116.36,116.3,116.34,6398.0,96.6003,96.6335,96.5837,96.6169,6398.0
2019-12-12 13:30:00,116.34,116.34,116.28,116.31,7613.0,96.6169,96.6169,96.5671,96.592,7613.0
2019-12-12 13:40:00,116.3,116.34,116.26,116.33,11057.0,96.5837,96.6169,96.5505,96.6086,11057.0
2019-12-12 13:50:00,116.32,116.35,116.31,116.34,7072.0,96.6003,96.6252,96.592,96.6169,7072.0
2019-12-12 14:00:00,116.33,116.35,116.31,116.32,22445.0,96.6086,96.6252,96.592,96.6003,22445.0
2019-12-12 14:10:00,116.32,116.36,116.31,116.34,12092.0,96.6003,96.6335,96.592,96.6169,12092.0
2019-12-12 14:20:00,116.33,116.35,116.29,116.3,19372.0,96.6086,96.6252,96.5754,96.5837,19372.0
2019-12-12 14:30:00,116.3,116.3,116.11,116.22,68852.0,96.5837,96.5837,96.4259,96.5172,68852.0
2019-12-12 14:40:00,116.21,116.28,116.18,116.28,16197.0,96.5089,96.5671,96.484,96.5671,16197.0
2019-12-12 14:50:00,116.29,116.33,116.22,116.3,18583.0,96.5754,96.6086,96.5172,96.5837,18583.0
2019-12-12 15:00:00,116.29,116.31,116.23,116.3,18665.0,96.5754,96.592,96.5255,96.5837,18665.0
2019-12-12 15:10:00,116.32,116.38,116.32,116.35,16423.0,96.6003,96.6501,96.6003,96.6252,16423.0
2019-12-12 15:20:00,116.36,116.37,116.33,116.34,11862.0,96.6335,96.6418,96.6086,96.6169,11862.0
2019-12-12 15:30:00,116.34,116.34,116.31,116.33,13964.0,96.6169,96.6169,96.592,96.6086,13964.0
2019-12-12 15:40:00,116.34,116.34,116.31,116.32,22043.0,96.6169,96.6169,96.592,96.6003,22043.0
2019-12-12 15:50:00,116.32,116.33,116.28,116.32,51497.0,96.6003,96.6086,96.5671,96.6003,51497.0
2019-12-13 09:30:00,116.45,116.5,116.45,116.46,37896.0,96.7083,96.7498,96.7083,96.7166,37896.0
2019-12-13 09:40:00,116.46,116.52,116.46,116.5,6890.0,96.7166,96.7664,96.7166,96.7498,6890.0
2019-12-13 09:50:00,116.5,116.53,116.47,116.5,14796.0,96.7498,96.7747,96.7249,96.7498,14796.0
2019-12-13 10:00:00,116.52,116.52,116.24,116.37,39977.0,96.7664,96.7664,96.5339,96.6418,39977.0
2019-12-13 10:10:00,116.37,116.5,116.34,116.42,15638.0,96.6418,96.7498,96.6169,96.6833,15638.0
2019-12-13 10:20:00,116.43,116.5,116.38,116.48,28777.0,96.6916,96.7498,96.6501,96.7332,28777.0
2019-12-13 10:30:00,116.48,116.65,116.48,116.6,63841.0,96.7332,96.8743,96.7332,96.8328,63841.0
2019-12-13 10:40:00,116.61,116.65,116.55,116.65,9715.0,96.8411,96.8743,96.7913,96.8743,9715.0
2019-12-13 10:50:00,116.65,116.79,116.64,116.74,21964.0,96.8743,96.9906,96.866,96.9491,21964.0
2019-12-13 11:00:00,116.73,116.77,116.71,116.75,47806.0,96.9408,96.974,96.9242,96.9574,47806.0
2019-12-13 11:10:00,116.74,116.82,116.72,116.82,11632.0,96.9491,97.0155,96.9325,97.0155,11632.0
2019-12-13 11:20:00,116.82,116.82,116.74,116.75,13570.0,97.0155,97.0155,96.9491,96.9574,13570.0
2019-12-13 11:30:00,116.76,116.78,116.72,116.75,11030.0,96.9657,96.9823,96.9325,96.9574,11030.0
2019-12-13 11:40:00,116.74,116.78,116.72,116.73,7734.0,96.9491,96.9823,96.9325,96.9408,7734.0
2019-12-13 11:50:00,116.73,116.8,116.72,116.79,80391.0,96.9408,96.9989,96.9325,96.9906,80391.0
2019-12-13 12:00:00,116.79,116.8,116.77,116.78,12918.0,96.9906,96.9989,96.974,96.9823,12918.0
2019-12-13 12:10:00,116.79,116.82,116.78,116.8,9725.0,96.9906,97.0155,96.9823,96.9989,9725.0
2019-12-13 12:20:00,116.8,116.81,116.77,116.81,7615.0,96.9989,97.0072,96.974,97.0072,7615.0
2019-12-13 12:30:00,116.8,116.81,116.74,116.75,53206.0,96.9989,97.0072,96.9491,96.9574,53206.0
2019-12-13 12:40:00,116.75,116.77,116.74,116.75,17872.0,96.9574,96.974,96.9491,96.9574,17872.0
2019-12-13 12:50:00,116.76,116.78,116.74,116.77,22185.0,96.9657,96.9823,96.9491,96.974,22185.0
2019-12-13 13:00:00,116.77,116.77,116.72,116.74,30511.0,96.974,96.974,96.9325,96.9491,30511.0
2019-12-13 13:10:00,116.74,116.76,116.72,116.76,19927.0,96.9491,96.9657,96.9325,96.9657,19927.0
2019-12-13 13:20:00,116.75,116.76,116.73,116.76,11230.0,96.9574,96.9657,96.9408,96.9657,11230.0
2019-12-13 13:30:00,116.76,116.81,116.76,116.79,15662.0,96.9657,97.0072,96.9657,96.9906,15662.0
2019-12-13 13:40:00,116.79,116.8,116.78,116.78,28342.0,96.9906,96.9989,96.9823,96.9823,28342.0
2019-12-13 13:50:00,116.79,116.8,116.74,116.75,14392.0,96.9906,96.9989,96.9491,96.9574,14392.0
2019-12-13 14:00:00,116.75,116.77,116.72,116.76,34921.0,96.9574,96.974,96.9325,96.9657,34921.0
2019-12-13 14:10:00,116.76,116.77,116.74,116.75,21513.0,96.9657,96.974,96.9491,96.9574,21513.0
2019-12-13 14:20:00,116.75,116.77,116.74,116.75,41813.0,96.9574,96.974,96.9491,96.9574,41813.0
2019-12-13 14:30:00,116.75,116.79,116.74,116.79,15273.0,96.9574,96.9906,96.9491,96.9906,15273.0
2019-12-13 14:40:00,116.79,116.83,116.78,116.82,18139.0,96.9906,97.0238,96.9823,97.0155,18139.0
2019-12-13 14:50:00,116.82,116.82,116.77,116.81,18061.0,97.0155,97.0155,96.974,97.0072,18061.0
2019-12-13 15:00:00,116.8,116.8,116.75,116.76,10235.0,96.9989,96.9989,96.9574,96.9657,10235.0
2019-12-13 15:10:00,116.75,116.77,116.75,116.76,8982.0,96.9574,96.974,96.9574,96.9657,8982.0
2019-12-13 15:20:00,116.76,116.77,116.75,116.77,11484.0,96.9657,96.974,96.9574,96.974,11484.0
2019-12-13 15:30:00,116.77,116.78,116.75,116.77,33512.0,96.974,96.9823,96.9574,96.974,33512.0
2019-12-13 15:40:00,116.78,116.79,116.77,116.79,24398.0,96.9823,96.9906,96.974,96.9906,24398.0
2019-12-13 15:50:00,116.78,116.81,116.77,116.8,68982.0,96.9823,97.0072,96.974,96.9989,68982.0
2019-12-16 09:30:00,116.65,116.65,116.61,116.65,44192.0,96.8743,96.8743,96.8411,96.8743,44192.0
2019-12-16 09:40:00,116.64,116.67,116.62,116.63,54731.0,96.866,96.891,96.8494,96.8577,54731.0
2019-12-16 09:50:00,116.63,116.68,116.63,116.67,17762.0,96.8577,96.8993,96.8577,96.891,17762.0
2019-12-16 10:00:00,116.66,116.69,116.65,116.67,5529.0,96.8827,96.9076,96.8743,96.891,5529.0
2019-12-16 10:10:00,116.67,116.72,116.67,116.68,13071.0,96.891,96.9325,96.891,96.8993,13071.0
2019-12-16 10:20:00,116.67,116.68,116.66,116.66,8919.0,96.891,96.8993,96.8827,96.8827,8919.0
2019-12-16 10:30:00,116.66,116.72,116.66,116.71,16903.0,96.8827,96.9325,96.8827,96.9242,16903.0
2019-12-16 10:40:00,116.71,116.73,116.7,116.73,19727.0,96.9242,96.9408,96.9159,96.9408,19727.0
2019-12-16 10:50:00,116.73,116.73,116.69,116.7,24100.0,96.9408,96.9408,96.9076,96.9159,24100.0
2019-12-16 11:00:00,116.69,116.71,116.64,116.65,37468.0,96.9076,96.9242,96.866,96.8743,37468.0
2019-12-16 11:10:00,116.65,116.65,116.55,116.57,49760.0,96.8743,96.8743,96.7913,96.8079,49760.0
2019-12-16 11:20:00,116.58,116.6,116.56,116.58,10573.0,96.8162,96.8328,96.7996,96.8162,10573.0
2019-12-16 11:30:00,116.59,116.59,116.56,116.57,19374.0,96.8245,96.8245,96.7996,96.8079,19374.0
2019-12-16 11:40:00,116.58,116.59,116.56,116.59,7838.0,96.8162,96.8245,96.7996,96.8245,7838.0
2019-12-16 11:50:00,116.58,116.6,116.58,116.59,12967.0,96.8162,96.8328,96.8162,96.8245,12967.0
2019-12-16 12:00:00,116.58,116.59,116.56,116.59,11010.0,96.8162,96.8245,96.7996,96.8245,11010.0
2019-12-16 12:10:00,116.58,116.58,116.55,116.57,4570.0,96.8162,96.8162,96.7913,96.8079,4570.0
2019-12-16 12:20:00,116.59,116.59,116.57,116.57,22808.0,96.8245,96.8245,96.8079,96.8079,22808.0
2019-12-16 12:30:00,116.57,116.58,116.55,116.55,8802.0,96.8079,96.8162,96.7913,96.7913,8802.0
2019-12-16 12:40:00,116.55,116.57,116.53,116.56,15898.0,96.7913,96.8079,96.7747,96.7996,15898.0
2019-12-16 12:50:00,116.56,116.58,116.55,116.56,23309.0,96.7996,96.8162,96.7913,96.7996,23309.0
2019-12-16 13:00:00,116.57,116.59,116.56,116.57,9049.0,96.8079,96.8245,96.7996,96.8079,9049.0
2019-12-16 13:10:00,116.58,116.58,116.55,116.57,17872.0,96.8162,96.8162,96.7913,96.8079,17872.0
2019-12-16 13:20:00,116.57,116.59,116.56,116.58,6043.0,96.8079,96.8245,96.7996,96.8162,6043.0
2019-12-16 13:30:00,116.58,116.61,116.57,116.59,4820.0,96.8162,96.8411,96.8079,96.8245,4820.0
2019-12-16 13:40:00,116.59,116.59,116.56,116.56,30549.0,96.8245,96.8245,96.7996,96.7996,30549.0
2019-12-16 13:50:00,116.57,116.58,116.56,116.58,7772.0,96.8079,96.8162,96.7996,96.8162,7772.0
2019-12-16 14:00:00,116.58,116.59,116.56,116.56,6623.0,96.8162,96.8245,96.7996,96.7996,6623.0
2019-12-16 14:10:00,116.56,116.57,116.54,116.56,12508.0,96.7996,96.8079,96.783,96.7996,12508.0
2019-12-16 14:20:00,116.55,116.59,116.54,116.58,13135.0,96.7913,96.8245,96.783,96.8162,13135.0
2019-12-16 14:30:00,116.58,116.6,116.57,116.58,19915.0,96.8162,96.8328,96.8079,96.8162,19915.0
2019-12-16 14:40:00,116.57,116.58,116.52,116.53,26230.0,96.8079,96.8162,96.7664,96.7747,26230.0
2019-12-16 14:50:00,116.52,116.54,116.5,116.52,6644.0,96.7664,96.783,96.7498,96.7664,6644.0
2019-12-16 15:00:00,116.52,116.53,116.48,116.48,11310.0,96.7664,96.7747,96.7332,96.7332,11310.0
2019-12-16 15:10:00,116.49,116.51,116.48,116.5,12539.0,96.7415,96.7581,96.7332,96.7498,12539.0
2019-12-16 15:20:00,116.5,116.54,116.49,116.53,29231.0,96.7498,96.783,96.7415,96.7747,29231.0
2019-12-16 15:30:00,116.52,116.54,116.52,116.52,22536.0,96.7664,96.783,96.7664,96.7664,22536.0
2019-12-16 15:40:00,116.51,116.52,116.5,116.52,19325.0,96.7581,96.7664,96.7498,96.7664,19325.0
2019-12-16 15:50:00,116.52,116.53,116.51,116.53,45897.0,96.7664,96.7747,96.7581,96.7747,45897.0
2019-12-17 09:30:00,116.54,116.61,116.54,116.59,24019.0,96.783,96.8411,96.783,96.8245,24019.0
2019-12-17 09:40:00,116.59,116.64,116.59,116.63,5261.0,96.8245,96.866,96.8245,96.8577,5261.0
2019-12-17 09:50:00,116.62,116.63,116.55,116.56,51415.0,96.8494,96.8577,96.7913,96.7996,51415.0
2019-12-17 10:00:00,116.56,116.59,116.52,116.53,29106.0,96.7996,96.8245,96.7664,96.7747,29106.0
2019-12-17 10:10:00,116.53,116.55,116.51,116.52,17252.0,96.7747,96.7913,96.7581,96.7664,17252.0
2019-12-17 10:20:00,116.52,116.57,116.51,116.56,7405.0,96.7664,96.8079,96.7581,96.7996,7405.0
2019-12-17 10:30:00,116.56,116.56,116.53,116.55,8001.0,96.7996,96.7996,96.7747,96.7913,8001.0
2019-12-17 10:40:00,116.55,116.55,116.51,116.55,17776.0,96.7913,96.7913,96.7581,96.7913,17776.0
2019-12-17 10:50:00,116.56,116.57,116.55,116.56,21250.0,96.7996,96.8079,96.7913,96.7996,21250.0
2019-12-17 11:00:00,116.58,116.62,116.57,116.59,11162.0,96.8162,96.8494,96.8079,96.8245,11162.0
2019-12-17 11:10:00,116.59,116.61,116.56,116.57,19727.0,96.8245,96.8411,96.7996,96.8079,19727.0
2019-12-17 11:20:00,116.57,116.59,116.55,116.56,12741.0,96.8079,96.8245,96.7913,96.7996,12741.0
2019-12-17 11:30:00,116.56,116.59,116.56,116.58,42245.0,96.7996,96.8245,96.7996,96.8162,42245.0
2019-12-17 11:40:00,116.59,116.63,116.58,116.63,18495.0,96.8245,96.8577,96.8162,96.8577,18495.0
2019-12-17 11:50:00,116.63,116.65,116.62,116.63,14490.0,96.8577,96.8743,96.8494,96.8577,14490.0
2019-12-17 12:00:00,116.63,116.64,116.62,116.63,17285.0,96.8577,96.866,96.8494,96.8577,17285.0
2019-12-17 12:10:00,116.62,116.64,116.61,116.61,13703.0,96.8494,96.866,96.8411,96.8411,13703.0
2019-12-17 12:20:00,116.61,116.63,116.6,116.63,18534.0,96.8411,96.8577,96.8328,96.8577,18534.0
2019-12-17 12:30:00,116.63,116.64,116.62,116.63,175905.0,96.8577,96.866,96.8494,96.8577,175905.0
2019-12-17 12:40:00,116.63,116.63,116.62,116.62,11615.0,96.8577,96.8577,96.8494,96.8494,11615.0
2019-12-17 12:50:00,116.63,116.63,116.61,116.62,32959.0,96.8577,96.8577,96.8411,96.8494,32959.0
2019-12-17 13:00:00,116.61,116.63,116.6,116.61,32930.0,96.8411,96.8577,96.8328,96.8411,32930.0
2019-12-17 13:10:00,116.6,116.63,116.59,116.62,33541.0,96.8328,96.8577,96.8245,96.8494,33541.0
2019-12-17 13:20:00,116.62,116.62,116.59,116.6,16294.0,96.8494,96.8494,96.8245,96.8328,16294.0
2019-12-17 13:30:00,116.6,116.61,116.57,116.57,25330.0,96.8328,96.8411,96.8079,96.8079,25330.0
2019-12-17 13:40:00,116.58,116.61,116.57,116.61,20577.0,96.8162,96.8411,96.8079,96.8411,20577.0
2019-12-17 13:50:00,116.61,116.61,116.6,116.6,63316.0,96.8411,96.8411,96.8328,96.8328,63316.0
2019-12-17 14:00:00,116.61,116.61,116.59,116.61,60081.0,96.8411,96.8411,96.8245,96.8411,60081.0
2019-12-17 14:10:00,116.61,116.63,116.6,116.62,52455.0,96.8411,96.8577,96.8328,96.8494,52455.0
2019-12-17 14:20:00,116.62,116.64,116.61,116.64,11780.0,96.8494,96.866,96.8411,96.866,11780.0
2019-12-17 14:30:00,116.64,116.65,116.63,116.64,45180.0,96.866,96.8743,96.8577,96.866,45180.0
2019-12-17 14:40:00,116.64,116.66,116.62,116.63,37899.0,96.866,96.8827,96.8494,96.8577,37899.0
2019-12-17 14:50:00,116.63,116.63,116.58,116.6,39036.0,96.8577,96.8577,96.8162,96.8328,39036.0
2019-12-17 15:00:00,116.6,116.63,116.59,116.63,10421.0,96.8328,96.8577,96.8245,96.8577,10421.0
2019-12-17 15:10:00,116.62,116.64,116.61,116.62,38903.0,96.8494,96.866,96.8411,96.8494,38903.0
2019-12-17 15:20:00,116.62,116.63,116.61,116.62,26049.0,96.8494,96.8577,96.8411,96.8494,26049.0
2019-12-17 15:30:00,116.61,116.63,116.61,116.62,29681.0,96.8411,96.8577,96.8411,96.8494,29681.0
2019-12-17 15:40:00,116.63,116.67,116.63,116.67,13313.0,96.8577,96.891,96.8577,96.891,13313.0
2019-12-17 15:50:00,116.66,116.69,116.65,116.69,54775.0,96.8827,96.9076,96.8743,96.9076,54775.0
2019-12-18 09:30:00,116.65,116.68,116.64,116.66,26093.0,96.8743,96.8993,96.866,96.8827,26093.0
2019-12-18 09:40:00,116.66,116.67,116.6,116.62,45398.0,96.8827,96.891,96.8328,96.8494,45398.0
2019-12-18 09:50:00,116.62,116.63,116.56,116.57,13246.0,96.8494,96.8577,96.7996,96.8079,13246.0
2019-12-18 10:00:00,116.58,116.63,116.57,116.6,22520.0,96.8162,96.8577,96.8079,96.8328,22520.0
2019-12-18 10:10:00,116.61,116.63,116.6,116.6,7984.0,96.8411,96.8577,96.8328,96.8328,7984.0
2019-12-18 10:20:00,116.6,116.64,116.59,116.63,40082.0,96.8328,96.866,96.8245,96.8577,40082.0
2019-12-18 10:30:00,116.63,116.72,116.63,116.71,32400.0,96.8577,96.9325,96.8577,96.9242,32400.0
2019-12-18 10:40:00,116.71,116.71,116.69,116.7,12036.0,96.9242,96.9242,96.9076,96.9159,12036.0
2019-12-18 10:50:00,116.7,116.7,116.6,116.61,58240.0,96.9159,96.9159,96.8328,96.8411,58240.0
2019-12-18 11:00:00,116.6,116.65,116.59,116.62,58114.0,96.8328,96.8743,96.8245,96.8494,58114.0
2019-12-18 11:10:00,116.62,116.64,116.61,116.62,13339.0,96.8494,96.866,96.8411,96.8494,13339.0
2019-12-18 11:20:00,116.62,116.64,116.6,116.63,15329.0,96.8494,96.866,96.8328,96.8577,15329.0
2019-12-18 11:30:00,116.63,116.63,116.58,116.61,16388.0,96.8577,96.8577,96.8162,96.8411,16388.0
2019-12-18 11:40:00,116.62,116.62,116.61,116.61,12325.0,96.8494,96.8494,96.8411,96.8411,12325.0
2019-12-18 11:50:00,116.6,116.63,116.6,116.61,11042.0,96.8328,96.8577,96.8328,96.8411,11042.0
2019-12-18 12:00:00,116.62,116.62,116.56,116.6,101377.0,96.8494,96.8494,96.7996,96.8328,101377.0
2019-12-18 12:10:00,116.59,116.6,116.56,116.57,27034.0,96.8245,96.8328,96.7996,96.8079,27034.0
2019-12-18 12:20:00,116.57,116.6,116.57,116.59,55461.0,96.8079,96.8328,96.8079,96.8245,55461.0
2019-12-18 12:30:00,116.6,116.6,116.59,116.59,11012.0,96.8328,96.8328,96.8245,96.8245,11012.0
2019-12-18 12:40:00,116.59,116.6,116.58,116.59,10212.0,96.8245,96.8328,96.8162,96.8245,10212.0
2019-12-18 12:50:00,116.59,116.59,116.56,116.58,21045.0,96.8245,96.8245,96.7996,96.8162,21045.0
2019-12-18 13:00:00,116.59,116.62,116.58,116.61,8275.0,96.8245,96.8494,96.8162,96.8411,8275.0
2019-12-18 13:10:00,116.62,116.62,116.59,116.59,7445.0,96.8494,96.8494,96.8245,96.8245,7445.0
2019-12-18 13:20:00,116.6,116.62,116.59,116.62,7566.0,96.8328,96.8494,96.8245,96.8494,7566.0
2019-12-18 13:30:00,116.62,116.64,116.61,116.64,8814.0,96.8494,96.866,96.8411,96.866,8814.0
2019-12-18 13:40:00,116.63,116.65,116.63,116.64,12323.0,96.8577,96.8743,96.8577,96.866,12323.0
2019-12-18 13:50:00,116.64,116.67,116.64,116.66,15069.0,96.866,96.891,96.866,96.8827,15069.0
2019-12-18 14:00:00,116.66,116.71,116.66,116.71,4989.0,96.8827,96.9242,96.8827,96.9242,4989.0
2019-12-18 14:10:00,116.71,116.71,116.69,116.7,19724.0,96.9242,96.9242,96.9076,96.9159,19724.0
2019-12-18 14:20:00,116.71,116.71,116.67,116.69,24696.0,96.9242,96.9242,96.891,96.9076,24696.0
2019-12-18 14:30:00,116.69,116.7,116.65,116.65,25093.0,96.9076,96.9159,96.8743,96.8743,25093.0
2019-12-18 14:40:00,116.66,116.66,116.6,116.6,44491.0,96.8827,96.8827,96.8328,96.8328,44491.0
2019-12-18 14:50:00,116.6,116.61,116.53,116.55,31666.0,96.8328,96.8411,96.7747,96.7913,31666.0
2019-12-18 15:00:00,116.56,116.57,116.53,116.54,11122.0,96.7996,96.8079,96.7747,96.783,11122.0
2019-12-18 15:10:00,116.54,116.55,116.52,116.55,33719.0,96.783,96.7913,96.7664,96.7913,33719.0
2019-12-18 15:20:00,116.55,116.56,116.54,116.56,10574.0,96.7913,96.7996,96.783,96.7996,10574.0
2019-12-18 15:30:00,116.56,116.57,116.54,116.56,22052.0,96.7996,96.8079,96.783,96.7996,22052.0
2019-12-18 15:40:00,116.57,116.57,116.52,116.53,31925.0,96.8079,96.8079,96.7664,96.7747,31925.0
2019-12-18 15:50:00,116.53,116.56,116.52,116.56,51673.0,96.7747,96.7996,96.7664,96.7996,51673.0
2019-12-19 09:30:00,116.34,116.34,116.28,116.29,33409.0,96.7068,96.7068,96.6569,96.6652,33409.0
2019-12-19 09:40:00,116.29,116.32,116.28,116.3,7045.0,96.6652,96.6901,96.6569,96.6735,7045.0
2019-12-19 09:50:00,116.31,116.34,116.3,116.33,6100.0,96.6818,96.7068,96.6735,96.6985,6100.0
2019-12-19 10:00:00,116.34,116.36,116.32,116.34,23272.0,96.7068,96.7234,96.6901,96.7068,23272.0
2019-12-19 10:10:00,116.34,116.34,116.29,116.31,18315.0,96.7068,96.7068,96.6652,96.6818,18315.0
2019-12-19 10:20:00,116.31,116.36,116.31,116.35,31481.0,96.6818,96.7234,96.6818,96.7151,31481.0
2019-12-19 10:30:00,116.35,116.4,116.35,116.37,20176.0,96.7151,96.7566,96.7151,96.7317,20176.0
2019-12-19 10:40:00,116.37,116.42,116.37,116.4,9647.0,96.7317,96.7733,96.7317,96.7566,9647.0
2019-12-19 10:50:00,116.39,116.42,116.39,116.41,11488.0,96.7483,96.7733,96.7483,96.765,11488.0
2019-12-19 11:00:00,116.4,116.46,116.37,116.44,25491.0,96.7566,96.8065,96.7317,96.7899,25491.0
2019-12-19 11:10:00,116.45,116.49,116.44,116.48,10779.0,96.7982,96.8315,96.7899,96.8231,10779.0
2019-12-19 11:20:00,116.47,116.54,116.46,116.52,8012.0,96.8148,96.873,96.8065,96.8564,8012.0
2019-12-19 11:30:00,116.52,116.54,116.49,116.54,18540.0,96.8564,96.873,96.8315,96.873,18540.0
2019-12-19 11:40:00,116.54,116.59,116.54,116.58,17324.0,96.873,96.9146,96.873,96.9063,17324.0
2019-12-19 11:50:00,116.58,116.59,116.55,116.59,41157.0,96.9063,96.9146,96.8813,96.9146,41157.0
2019-12-19 12:00:00,116.58,116.61,116.57,116.61,10385.0,96.9063,96.9312,96.898,96.9312,10385.0
2019-12-19 12:10:00,116.6,116.61,116.57,116.61,4136.0,96.9229,96.9312,96.898,96.9312,4136.0
2019-12-19 12:20:00,116.61,116.63,116.61,116.62,6693.0,96.9312,96.9478,96.9312,96.9395,6693.0
2019-12-19 12:30:00,116.63,116.67,116.61,116.65,13480.0,96.9478,96.9811,96.9312,96.9645,13480.0
2019-12-19 12:40:00,116.63,116.67,116.63,116.67,2937.0,96.9478,96.9811,96.9478,96.9811,2937.0
2019-12-19 12:50:00,116.67,116.69,116.67,116.67,12275.0,96.9811,96.9977,96.9811,96.9811,12275.0
2019-12-19 13:00:00,116.68,116.75,116.68,116.73,7707.0,96.9894,97.0476,96.9894,97.031,7707.0
2019-12-19 13:10:00,116.74,116.79,116.74,116.78,3037.0,97.0393,97.0808,97.0393,97.0725,3037.0
2019-12-19 13:20:00,116.78,116.78,116.73,116.76,14787.0,97.0725,97.0725,97.031,97.0559,14787.0
2019-12-19 13:30:00,116.75,116.76,116.72,116.72,19021.0,97.0476,97.0559,97.0226,97.0226,19021.0
2019-12-19 13:40:00,116.73,116.74,116.69,116.69,27463.0,97.031,97.0393,96.9977,96.9977,27463.0
2019-12-19 13:50:00,116.69,116.7,116.68,116.69,5926.0,96.9977,97.006,96.9894,96.9977,5926.0
2019-12-19 14:00:00,116.69,116.7,116.67,116.67,6536.0,96.9977,97.006,96.9811,96.9811,6536.0
2019-12-19 14:10:00,116.68,116.69,116.67,116.68,24308.0,96.9894,96.9977,96.9811,96.9894,24308.0
2019-12-19 14:20:00,116.68,116.69,116.67,116.68,15719.0,96.9894,96.9977,96.9811,96.9894,15719.0
2019-12-19 14:30:00,116.67,116.68,116.66,116.67,15652.0,96.9811,96.9894,96.9728,96.9811,15652.0
2019-12-19 14:40:00,116.67,116.68,116.66,116.66,20728.0,96.9811,96.9894,96.9728,96.9728,20728.0
2019-12-19 14:50:00,116.66,116.67,116.65,116.67,6068.0,96.9728,96.9811,96.9645,96.9811,6068.0
2019-12-19 15:00:00,116.66,116.66,116.64,116.64,11416.0,96.9728,96.9728,96.9561,96.9561,11416.0
2019-12-19 15:10:00,116.65,116.65,116.61,116.61,23615.0,96.9645,96.9645,96.9312,96.9312,23615.0
2019-12-19 15:20:00,116.62,116.64,116.61,116.62,22162.0,96.9395,96.9561,96.9312,96.9395,22162.0
2019-12-19 15:30:00,116.63,116.64,116.61,116.63,9435.0,96.9478,96.9561,96.9312,96.9478,9435.0
2019-12-19 15:40:00,116.62,116.64,116.62,116.63,8449.0,96.9395,96.9561,96.9395,96.9478,8449.0
2019-12-19 15:50:00,116.63,116.65,116.63,116.65,22427.0,96.9478,96.9645,96.9478,96.9645,22427.0
2019-12-20 09:30:00,116.63,116.68,116.63,116.65,45615.0,96.9478,96.9894,96.9478,96.9645,45615.0
2019-12-20 09:40:00,116.66,116.71,116.66,116.68,11897.0,96.9728,97.0143,96.9728,96.9894,11897.0
2019-12-20 09:50:00,116.68,116.69,116.66,116.67,26851.0,96.9894,96.9977,96.9728,96.9811,26851.0
2019-12-20 10:00:00,116.65,116.66,116.63,116.66,45000.0,96.9645,96.9728,96.9478,96.9728,45000.0
2019-12-20 10:10:00,116.66,116.72,116.66,116.69,45225.0,96.9728,97.0226,96.9728,96.9977,45225.0
2019-12-20 10:20:00,116.69,116.73,116.69,116.7,28085.0,96.9977,97.031,96.9977,97.006,28085.0
2019-12-20 10:30:00,116.7,116.71,116.64,116.65,29811.0,97.006,97.0143,96.9561,96.9645,29811.0
2019-12-20 10:40:00,116.65,116.65,116.62,116.64,18741.0,96.9645,96.9645,96.9395,96.9561,18741.0
2019-12-20 10:50:00,116.65,116.66,116.62,116.62,12605.0,96.9645,96.9728,96.9395,96.9395,12605.0
2019-12-20 11:00:00,116.62,116.62,116.59,116.61,17549.0,96.9395,96.9395,96.9146,96.9312,17549.0
2019-12-20 11:10:00,116.61,116.66,116.6,116.64,4517.0,96.9312,96.9728,96.9229,96.9561,4517.0
2019-12-20 11:20:00,116.63,116.66,116.63,116.63,9824.0,96.9478,96.9728,96.9478,96.9478,9824.0
2019-12-20 11:30:00,116.63,116.64,116.6,116.64,10845.0,96.9478,96.9561,96.9229,96.9561,10845.0
2019-12-20 11:40:00,116.63,116.67,116.63,116.65,21526.0,96.9478,96.9811,96.9478,96.9645,21526.0
2019-12-20 11:50:00,116.65,116.67,116.65,116.66,5928.0,96.9645,96.9811,96.9645,96.9728,5928.0
2019-12-20 12:00:00,116.67,116.7,116.66,116.67,12209.0,96.9811,97.006,96.9728,96.9811,12209.0
2019-12-20 12:10:00,116.68,116.68,116.65,116.65,21673.0,96.9894,96.9894,96.9645,96.9645,21673.0
2019-12-20 12:20:00,116.65,116.67,116.63,116.64,8104.0,96.9645,96.9811,96.9478,96.9561,8104.0
2019-12-20 12:30:00,116.63,116.66,116.63,116.65,15995.0,96.9478,96.9728,96.9478,96.9645,15995.0
2019-12-20 12:40:00,116.64,116.66,116.64,116.65,6434.0,96.9561,96.9728,96.9561,96.9645,6434.0
2019-12-20 12:50:00,116.65,116.65,116.61,116.61,11220.0,96.9645,96.9645,96.9312,96.9312,11220.0
2019-12-20 13:00:00,116.61,116.62,116.58,116.58,8397.0,96.9312,96.9395,96.9063,96.9063,8397.0
2019-12-20 13:10:00,116.59,116.62,116.59,116.61,7358.0,96.9146,96.9395,96.9146,96.9312,7358.0
2019-12-20 13:20:00,116.62,116.62,116.6,116.61,8620.0,96.9395,96.9395,96.9229,96.9312,8620.0
2019-12-20 13:30:00,116.62,116.62,116.61,116.62,9665.0,96.9395,96.9395,96.9312,96.9395,9665.0
2019-12-20 13:40:00,116.61,116.63,116.6,116.6,12179.0,96.9312,96.9478,96.9229,96.9229,12179.0
2019-12-20 13:50:00,116.61,116.62,116.6,116.61,6389.0,96.9312,96.9395,96.9229,96.9312,6389.0
2019-12-20 14:00:00,116.61,116.61,116.59,116.59,19071.0,96.9312,96.9312,96.9146,96.9146,19071.0
2019-12-20 14:10:00,116.59,116.62,116.59,116.61,6483.0,96.9146,96.9395,96.9146,96.9312,6483.0
2019-12-20 14:20:00,116.62,116.62,116.6,116.6,10938.0,96.9395,96.9395,96.9229,96.9229,10938.0
2019-12-20 14:30:00,116.61,116.62,116.6,116.62,8240.0,96.9312,96.9395,96.9229,96.9395,8240.0
2019-12-20 14:40:00,116.62,116.62,116.59,116.61,10556.0,96.9395,96.9395,96.9146,96.9312,10556.0
2019-12-20 14:50:00,116.6,116.61,116.59,116.6,14057.0,96.9229,96.9312,96.9146,96.9229,14057.0
2019-12-20 15:00:00,116.6,116.61,116.59,116.61,5800.0,96.9229,96.9312,96.9146,96.9312,5800.0
2019-12-20 15:10:00,116.61,116.61,116.57,116.59,24655.0,96.9312,96.9312,96.898,96.9146,24655.0
2019-12-20 15:20:00,116.59,116.59,116.57,116.58,20082.0,96.9146,96.9146,96.898,96.9063,20082.0
2019-12-20 15:30:00,116.58,116.58,116.56,116.58,23655.0,96.9063,96.9063,96.8896,96.9063,23655.0
2019-12-20 15:40:00,116.58,116.58,116.56,116.58,40323.0,96.9063,96.9063,96.8896,96.9063,40323.0
2019-12-20 15:50:00,116.58,116.6,116.57,116.58,72051.0,96.9063,96.9229,96.898,96.9063,72051.0
2019-12-23 09:30:00,116.58,116.6,116.54,116.59,25212.0,96.9063,96.9229,96.873,96.9146,25212.0
2019-12-23 09:40:00,116.58,116.58,116.57,116.58,2944.0,96.9063,96.9063,96.898,96.9063,2944.0
2019-12-23 09:50:00,116.57,116.58,116.45,116.47,16149.0,96.898,96.9063,96.7982,96.8148,16149.0
2019-12-23 10:00:00,116.47,116.5,116.45,116.49,27610.0,96.8148,96.8398,96.7982,96.8315,27610.0
2019-12-23 10:10:00,116.49,116.5,116.48,116.5,15822.0,96.8315,96.8398,96.8231,96.8398,15822.0
2019-12-23 10:20:00,116.49,116.51,116.48,116.51,14083.0,96.8315,96.8481,96.8231,96.8481,14083.0
2019-12-23 10:30:00,116.5,116.54,116.5,116.52,6994.0,96.8398,96.873,96.8398,96.8564,6994.0
2019-12-23 10:40:00,116.52,116.53,116.47,116.48,30535.0,96.8564,96.8647,96.8148,96.8231,30535.0
2019-12-23 10:50:00,116.48,116.5,116.47,116.47,12374.0,96.8231,96.8398,96.8148,96.8148,12374.0
2019-12-23 11:00:00,116.47,116.47,116.39,116.4,11709.0,96.8148,96.8148,96.7483,96.7566,11709.0
2019-12-23 11:10:00,116.4,116.42,116.37,116.42,7141.0,96.7566,96.7733,96.7317,96.7733,7141.0
2019-12-23 11:20:00,116.42,116.47,116.41,116.47,10432.0,96.7733,96.8148,96.765,96.8148,10432.0
2019-12-23 11:30:00,116.46,116.47,116.45,116.45,13613.0,96.8065,96.8148,96.7982,96.7982,13613.0
2019-12-23 11:40:00,116.46,116.47,116.42,116.43,5973.0,96.8065,96.8148,96.7733,96.7816,5973.0
2019-12-23 11:50:00,116.42,116.44,116.41,116.44,13215.0,96.7733,96.7899,96.765,96.7899,13215.0
2019-12-23 12:00:00,116.44,116.45,116.43,116.43,10889.0,96.7899,96.7982,96.7816,96.7816,10889.0
2019-12-23 12:10:00,116.43,116.45,116.42,116.45,5168.0,96.7816,96.7982,96.7733,96.7982,5168.0
2019-12-23 12:20:00,116.45,116.46,116.44,116.45,4606.0,96.7982,96.8065,96.7899,96.7982,4606.0
2019-12-23 12:30:00,116.44,116.44,116.41,116.41,5353.0,96.7899,96.7899,96.765,96.765,5353.0
2019-12-23 12:40:00,116.41,116.42,116.37,116.38,19741.0,96.765,96.7733,96.7317,96.74,19741.0
2019-12-23 12:50:00,116.39,116.39,116.34,116.35,14887.0,96.7483,96.7483,96.7068,96.7151,14887.0
2019-12-23 13:00:00,116.36,116.37,116.32,116.33,38975.0,96.7234,96.7317,96.6901,96.6985,38975.0
2019-12-23 13:10:00,116.32,116.34,116.31,116.32,5947.0,96.6901,96.7068,96.6818,96.6901,5947.0
2019-12-23 13:20:00,116.32,116.36,116.3,116.35,27896.0,96.6901,96.7234,96.6735,96.7151,27896.0
2019-12-23 13:30:00,116.36,116.38,116.35,116.36,18557.0,96.7234,96.74,96.7151,96.7234,18557.0
2019-12-23 13:40:00,116.35,116.38,116.35,116.35,8355.0,96.7151,96.74,96.7151,96.7151,8355.0
2019-12-23 13:50:00,116.36,116.39,116.34,116.39,13542.0,96.7234,96.7483,96.7068,96.7483,13542.0
2019-12-23 14:00:00,116.38,116.41,116.37,116.38,13897.0,96.74,96.765,96.7317,96.74,13897.0
2019-12-23 14:10:00,116.38,116.38,116.36,116.36,4564.0,96.74,96.74,96.7234,96.7234,4564.0
2019-12-23 14:20:00,116.36,116.38,116.34,116.34,10380.0,96.7234,96.74,96.7068,96.7068,10380.0
2019-12-23 14:30:00,116.34,116.35,116.31,116.35,18577.0,96.7068,96.7151,96.6818,96.7151,18577.0
2019-12-23 14:40:00,116.34,116.37,116.33,116.34,7696.0,96.7068,96.7317,96.6985,96.7068,7696.0
2019-12-23 14:50:00,116.34,116.34,116.32,116.32,3764.0,96.7068,96.7068,96.6901,96.6901,3764.0
2019-12-23 15:00:00,116.33,116.36,116.32,116.36,12263.0,96.6985,96.7234,96.6901,96.7234,12263.0
2019-12-23 15:10:00,116.35,116.37,116.35,116.37,12498.0,96.7151,96.7317,96.7151,96.7317,12498.0
2019-12-23 15:20:00,116.36,116.38,116.36,116.37,6445.0,96.7234,96.74,96.7234,96.7317,6445.0
2019-12-23 15:30:00,116.39,116.39,116.36,116.38,5490.0,96.7483,96.7483,96.7234,96.74,5490.0
2019-12-23 15:40:00,116.38,116.4,116.37,116.37,44569.0,96.74,96.7566,96.7317,96.7317,44569.0
2019-12-23 15:50:00,116.37,116.39,116.35,116.38,120536.0,96.7317,96.7483,96.7151,96.74,120536.0
2019-12-24 09:30:00,116.27,116.29,116.25,116.28,20043.0,96.6486,96.6652,96.632,96.6569,20043.0
2019-12-24 09:40:00,116.28,116.32,116.28,116.3,17113.0,96.6569,96.6901,96.6569,96.6735,17113.0
2019-12-24 09:50:00,116.3,116.31,116.28,116.29,10055.0,96.6735,96.6818,96.6569,96.6652,10055.0
2019-12-24 10:00:00,116.29,116.49,116.29,116.49,46966.0,96.6652,96.8315,96.6652,96.8315,46966.0
2019-12-24 10:10:00,116.49,116.59,116.49,116.53,31067.0,96.8315,96.9146,96.8315,96.8647,31067.0
2019-12-24 10:20:00,116.53,116.55,116.48,116.5,8601.0,96.8647,96.8813,96.8231,96.8398,8601.0
2019-12-24 10:30:00,116.52,116.52,116.46,116.47,12109.0,96.8564,96.8564,96.8065,96.8148,12109.0
2019-12-24 10:40:00,116.48,116.49,116.44,116.44,8459.0,96.8231,96.8315,96.7899,96.7899,8459.0
2019-12-24 10:50:00,116.44,116.47,116.43,116.44,5511.0,96.7899,96.8148,96.7816,96.7899,5511.0
2019-12-24 11:00:00,116.44,116.44,116.4,116.41,6244.0,96.7899,96.7899,96.7566,96.765,6244.0
2019-12-24 11:10:00,116.43,116.46,116.42,116.44,6551.0,96.7816,96.8065,96.7733,96.7899,6551.0
2019-12-24 11:20:00,116.44,116.46,116.43,116.44,7285.0,96.7899,96.8065,96.7816,96.7899,7285.0
2019-12-24 11:30:00,116.45,116.47,116.44,116.44,7243.0,96.7982,96.8148,96.7899,96.7899,7243.0
2019-12-24 11:40:00,116.43,116.49,116.43,116.49,5302.0,96.7816,96.8315,96.7816,96.8315,5302.0
2019-12-24 11:50:00,116.49,116.49,116.46,116.47,7897.0,96.8315,96.8315,96.8065,96.8148,7897.0
2019-12-24 12:00:00,116.48,116.5,116.47,116.48,2593.0,96.8231,96.8398,96.8148,96.8231,2593.0
2019-12-24 12:10:00,116.48,116.48,116.45,116.47,3044.0,96.8231,96.8231,96.7982,96.8148,3044.0
2019-12-24 12:20:00,116.46,116.48,116.46,116.48,18204.0,96.8065,96.8231,96.8065,96.8231,18204.0
2019-12-24 12:30:00,116.48,116.5,116.46,116.5,7887.0,96.8231,96.8398,96.8065,96.8398,7887.0
2019-12-24 12:40:00,116.5,116.52,116.49,116.5,11897.0,96.8398,96.8564,96.8315,96.8398,11897.0
2019-12-24 12:50:00,116.49,116.52,116.47,116.51,51274.0,96.8315,96.8564,96.8148,96.8481,51274.0
2019-12-26 09:30:00,116.54,116.57,116.53,116.55,10949.0,96.873,96.898,96.8647,96.8813,10949.0
2019-12-26 09:40:00,116.56,116.56,116.55,116.56,2488.0,96.8896,96.8896,96.8813,96.8896,2488.0
2019-12-26 09:50:00,116.56,116.59,116.56,116.59,2379.0,96.8896,96.9146,96.8896,96.9146,2379.0
2019-12-26 10:00:00,116.58,116.59,116.55,116.56,3220.0,96.9063,96.9146,96.8813,96.8896,3220.0
2019-12-26 10:10:00,116.56,116.58,116.56,116.58,36666.0,96.8896,96.9063,96.8896,96.9063,36666.0
2019-12-26 10:20:00,116.58,116.58,116.55,116.56,3319.0,96.9063,96.9063,96.8813,96.8896,3319.0
2019-12-26 10:30:00,116.56,116.57,116.55,116.57,3134.0,96.8896,96.898,96.8813,96.898,3134.0
2019-12-26 10:40:00,116.56,116.57,116.53,116.53,15388.0,96.8896,96.898,96.8647,96.8647,15388.0
2019-12-26 10:50:00,116.53,116.54,116.52,116.52,7264.0,96.8647,96.873,96.8564,96.8564,7264.0
2019-12-26 11:00:00,116.52,116.52,116.49,116.5,13630.0,96.8564,96.8564,96.8315,96.8398,13630.0
2019-12-26 11:10:00,116.49,116.5,116.45,116.46,4359.0,96.8315,96.8398,96.7982,96.8065,4359.0
2019-12-26 11:20:00,116.46,116.49,116.46,116.48,4080.0,96.8065,96.8315,96.8065,96.8231,4080.0
2019-12-26 11:30:00,116.49,116.5,116.48,116.48,4190.0,96.8315,96.8398,96.8231,96.8231,4190.0
2019-12-26 11:40:00,116.49,116.5,116.48,116.48,2884.0,96.8315,96.8398,96.8231,96.8231,2884.0
2019-12-26 11:50:00,116.47,116.49,116.47,116.48,7934.0,96.8148,96.8315,96.8148,96.8231,7934.0
2019-12-26 12:00:00,116.49,116.53,116.49,116.52,5395.0,96.8315,96.8647,96.8315,96.8564,5395.0
2019-12-26 12:10:00,116.53,116.56,116.53,116.54,2070.0,96.8647,96.8896,96.8647,96.873,2070.0
2019-12-26 12:20:00,116.53,116.53,116.52,116.53,9241.0,96.8647,96.8647,96.8564,96.8647,9241.0
2019-12-26 12:30:00,116.55,116.56,116.53,116.54,8518.0,96.8813,96.8896,96.8647,96.873,8518.0
2019-12-26 12:40:00,116.55,116.57,116.53,116.55,2512.0,96.8813,96.898,96.8647,96.8813,2512.0
2019-12-26 12:50:00,116.54,116.54,116.52,116.54,1360.0,96.873,96.873,96.8564,96.873,1360.0
2019-12-26 13:00:00,116.54,116.61,116.53,116.58,15065.0,96.873,96.9312,96.8647,96.9063,15065.0
2019-12-26 13:10:00,116.58,116.63,116.57,116.62,2511.0,96.9063,96.9478,96.898,96.9395,2511.0
2019-12-26 13:20:00,116.61,116.62,116.6,116.61,9362.0,96.9312,96.9395,96.9229,96.9312,9362.0
2019-12-26 13:30:00,116.61,116.62,116.59,116.61,8668.0,96.9312,96.9395,96.9146,96.9312,8668.0
2019-12-26 13:40:00,116.61,116.62,116.6,116.61,11115.0,96.9312,96.9395,96.9229,96.9312,11115.0
2019-12-26 13:50:00,116.6,116.62,116.6,116.61,2364.0,96.9229,96.9395,96.9229,96.9312,2364.0
2019-12-26 14:00:00,116.6,116.61,116.58,116.6,6540.0,96.9229,96.9312,96.9063,96.9229,6540.0
2019-12-26 14:10:00,116.59,116.6,116.58,116.58,1526.0,96.9146,96.9229,96.9063,96.9063,1526.0
2019-12-26 14:20:00,116.59,116.59,116.55,116.55,1320.0,96.9146,96.9146,96.8813,96.8813,1320.0
2019-12-26 14:30:00,116.55,116.57,116.55,116.56,3600.0,96.8813,96.898,96.8813,96.8896,3600.0
2019-12-26 14:40:00,116.57,116.57,116.55,116.55,500.0,96.898,96.898,96.8813,96.8813,500.0
2019-12-26 14:50:00,116.54,116.55,116.52,116.52,4485.0,96.873,96.8813,96.8564,96.8564,4485.0
2019-12-26 15:00:00,116.53,116.59,116.52,116.57,3296.0,96.8647,96.9146,96.8564,96.898,3296.0
2019-12-26 15:10:00,116.57,116.58,116.55,116.56,4942.0,96.898,96.9063,96.8813,96.8896,4942.0
2019-12-26 15:20:00,116.57,116.58,116.56,116.58,8551.0,96.898,96.9063,96.8896,96.9063,8551.0
2019-12-26 15:30:00,116.58,116.62,116.57,116.62,8713.0,96.9063,96.9395,96.898,96.9395,8713.0
2019-12-26 15:40:00,116.62,116.62,116.57,116.58,8943.0,96.9395,96.9395,96.898,96.9063,8943.0
2019-12-26 15:50:00,116.58,116.61,116.55,116.61,41320.0,96.9063,96.9312,96.8813,96.9312,41320.0
2019-12-27 09:30:00,116.6,116.67,116.6,116.65,27166.0,96.9229,96.9811,96.9229,96.9645,27166.0
2019-12-27 09:40:00,116.66,116.67,116.66,116.67,11751.0,96.9728,96.9811,96.9728,96.9811,11751.0
2019-12-27 09:50:00,116.67,116.68,116.66,116.67,4713.0,96.9811,96.9894,96.9728,96.9811,4713.0
2019-12-27 10:00:00,116.67,116.68,116.64,116.66,8258.0,96.9811,96.9894,96.9561,96.9728,8258.0
2019-12-27 10:10:00,116.66,116.67,116.63,116.64,12667.0,96.9728,96.9811,96.9478,96.9561,12667.0
2019-12-27 10:20:00,116.63,116.65,116.63,116.64,19197.0,96.9478,96.9645,96.9478,96.9561,19197.0
2019-12-27 10:30:00,116.64,116.66,116.61,116.64,24770.0,96.9561,96.9728,96.9312,96.9561,24770.0
2019-12-27 10:40:00,116.64,116.65,116.62,116.65,10967.0,96.9561,96.9645,96.9395,96.9645,10967.0
2019-12-27 10:50:00,116.64,116.7,116.64,116.68,8461.0,96.9561,97.006,96.9561,96.9894,8461.0
2019-12-27 11:00:00,116.68,116.68,116.67,116.68,5961.0,96.9894,96.9894,96.9811,96.9894,5961.0
2019-12-27 11:10:00,116.68,116.69,116.67,116.68,6474.0,96.9894,96.9977,96.9811,96.9894,6474.0
2019-12-27 11:20:00,116.68,116.69,116.67,116.68,7331.0,96.9894,96.9977,96.9811,96.9894,7331.0
2019-12-27 11:30:00,116.68,116.68,116.66,116.67,11034.0,96.9894,96.9894,96.9728,96.9811,11034.0
2019-12-27 11:40:00,116.67,116.69,116.64,116.69,8641.0,96.9811,96.9977,96.9561,96.9977,8641.0
2019-12-27 11:50:00,116.69,116.7,116.68,116.7,4212.0,96.9977,97.006,96.9894,97.006,4212.0
2019-12-27 12:00:00,116.7,116.7,116.68,116.69,6178.0,97.006,97.006,96.9894,96.9977,6178.0
2019-12-27 12:10:00,116.69,116.69,116.68,116.69,8004.0,96.9977,96.9977,96.9894,96.9977,8004.0
2019-12-27 12:20:00,116.68,116.7,116.68,116.7,14213.0,96.9894,97.006,96.9894,97.006,14213.0
2019-12-27 12:30:00,116.7,116.7,116.68,116.7,19079.0,97.006,97.006,96.9894,97.006,19079.0
2019-12-27 12:40:00,116.7,116.7,116.68,116.69,14782.0,97.006,97.006,96.9894,96.9977,14782.0
2019-12-27 12:50:00,116.69,116.7,116.69,116.7,9001.0,96.9977,97.006,96.9977,97.006,9001.0
2019-12-27 13:00:00,116.69,116.7,116.67,116.69,8182.0,96.9977,97.006,96.9811,96.9977,8182.0
2019-12-27 13:10:00,116.69,116.69,116.66,116.67,10259.0,96.9977,96.9977,96.9728,96.9811,10259.0
2019-12-27 13:20:00,116.67,116.67,116.66,116.67,7679.0,96.9811,96.9811,96.9728,96.9811,7679.0
2019-12-27 13:30:00,116.67,116.67,116.65,116.66,6246.0,96.9811,96.9811,96.9645,96.9728,6246.0
2019-12-27 13:40:00,116.65,116.68,116.65,116.67,8086.0,96.9645,96.9894,96.9645,96.9811,8086.0
2019-12-27 13:50:00,116.67,116.68,116.67,116.67,4790.0,96.9811,96.9894,96.9811,96.9811,4790.0
2019-12-27 14:00:00,116.68,116.69,116.66,116.69,15693.0,96.9894,96.9977,96.9728,96.9977,15693.0
2019-12-27 14:10:00,116.69,116.69,116.67,116.67,9798.0,96.9977,96.9977,96.9811,96.9811,9798.0
2019-12-27 14:20:00,116.68,116.68,116.65,116.66,8615.0,96.9894,96.9894,96.9645,96.9728,8615.0
2019-12-27 14:30:00,116.66,116.67,116.65,116.66,10026.0,96.9728,96.9811,96.9645,96.9728,10026.0
2019-12-27 14:40:00,116.66,116.66,116.65,116.66,7268.0,96.9728,96.9728,96.9645,96.9728,7268.0
2019-12-27 14:50:00,116.66,116.67,116.65,116.65,6029.0,96.9728,96.9811,96.9645,96.9645,6029.0
2019-12-27 15:00:00,116.66,116.66,116.64,116.66,10776.0,96.9728,96.9728,96.9561,96.9728,10776.0
2019-12-27 15:10:00,116.66,116.66,116.63,116.65,15208.0,96.9728,96.9728,96.9478,96.9645,15208.0
2019-12-27 15:20:00,116.64,116.65,116.62,116.62,16229.0,96.9561,96.9645,96.9395,96.9395,16229.0
2019-12-27 15:30:00,116.63,116.64,116.62,116.63,14509.0,96.9478,96.9561,96.9395,96.9478,14509.0
2019-12-27 15:40:00,116.63,116.64,116.62,116.64,41903.0,96.9478,96.9561,96.9395,96.9561,41903.0
2019-12-27 15:50:00,116.64,116.64,116.62,116.63,117112.0,96.9561,96.9561,96.9395,96.9478,117112.0
2019-12-30 09:30:00,116.47,116.52,116.47,116.51,76161.0,96.8148,96.8564,96.8148,96.8481,76161.0
2019-12-30 09:40:00,116.52,116.52,116.48,116.51,3873.0,96.8564,96.8564,96.8231,96.8481,3873.0
2019-12-30 09:50:00,116.5,116.51,116.46,116.48,10203.0,96.8398,96.8481,96.8065,96.8231,10203.0
2019-12-30 10:00:00,116.47,116.52,116.47,116.51,8412.0,96.8148,96.8564,96.8148,96.8481,8412.0
2019-12-30 10:10:00,116.51,116.52,116.48,116.48,15012.0,96.8481,96.8564,96.8231,96.8231,15012.0
2019-12-30 10:20:00,116.48,116.51,116.45,116.5,26863.0,96.8231,96.8481,96.7982,96.8398,26863.0
2019-12-30 10:30:00,116.5,116.52,116.46,116.49,25909.0,96.8398,96.8564,96.8065,96.8315,25909.0
2019-12-30 10:40:00,116.48,116.5,116.47,116.48,11327.0,96.8231,96.8398,96.8148,96.8231,11327.0
2019-12-30 10:50:00,116.48,116.48,116.4,116.46,21250.0,96.8231,96.8231,96.7566,96.8065,21250.0
2019-12-30 11:00:00,116.45,116.48,116.45,116.47,7415.0,96.7982,96.8231,96.7982,96.8148,7415.0
2019-12-30 11:10:00,116.48,116.48,116.44,116.46,20647.0,96.8231,96.8231,96.7899,96.8065,20647.0
2019-12-30 11:20:00,116.46,116.5,116.45,116.48,5925.0,96.8065,96.8398,96.7982,96.8231,5925.0
2019-12-30 11:30:00,116.47,116.49,116.46,116.48,23902.0,96.8148,96.8315,96.8065,96.8231,23902.0
2019-12-30 11:40:00,116.47,116.5,116.46,116.5,7547.0,96.8148,96.8398,96.8065,96.8398,7547.0
2019-12-30 11:50:00,116.5,116.51,116.49,116.51,4307.0,96.8398,96.8481,96.8315,96.8481,4307.0
2019-12-30 12:00:00,116.51,116.52,116.5,116.51,11908.0,96.8481,96.8564,96.8398,96.8481,11908.0
2019-12-30 12:10:00,116.5,116.54,116.5,116.53,4963.0,96.8398,96.873,96.8398,96.8647,4963.0
2019-12-30 12:20:00,116.54,116.56,116.54,116.55,10834.0,96.873,96.8896,96.873,96.8813,10834.0
2019-12-30 12:30:00,116.55,116.57,116.53,116.55,7355.0,96.8813,96.898,96.8647,96.8813,7355.0
2019-12-30 12:40:00,116.55,116.58,116.54,116.58,4633.0,96.8813,96.9063,96.873,96.9063,4633.0
2019-12-30 12:50:00,116.58,116.6,116.56,116.57,11549.0,96.9063,96.9229,96.8896,96.898,11549.0
2019-12-30 13:00:00,116.56,116.6,116.56,116.6,6483.0,96.8896,96.9229,96.8896,96.9229,6483.0
2019-12-30 13:10:00,116.59,116.61,116.59,116.6,11535.0,96.9146,96.9312,96.9146,96.9229,11535.0
2019-12-30 13:20:00,116.59,116.62,116.59,116.59,13389.0,96.9146,96.9395,96.9146,96.9146,13389.0
2019-12-30 13:30:00,116.6,116.61,116.59,116.61,141183.0,96.9229,96.9312,96.9146,96.9312,141183.0
2019-12-30 13:40:00,116.61,116.62,116.6,116.62,9745.0,96.9312,96.9395,96.9229,96.9395,9745.0
2019-12-30 13:50:00,116.61,116.62,116.58,116.6,5517.0,96.9312,96.9395,96.9063,96.9229,5517.0
2019-12-30 14:00:00,116.59,116.6,116.58,116.6,9113.0,96.9146,96.9229,96.9063,96.9229,9113.0
2019-12-30 14:10:00,116.59,116.61,116.59,116.59,12917.0,96.9146,96.9312,96.9146,96.9146,12917.0
2019-12-30 14:20:00,116.6,116.62,116.59,116.6,6531.0,96.9229,96.9395,96.9146,96.9229,6531.0
2019-12-30 14:30:00,116.61,116.63,116.6,116.62,8687.0,96.9312,96.9478,96.9229,96.9395,8687.0
2019-12-30 14:40:00,116.62,116.63,116.6,116.61,22638.0,96.9395,96.9478,96.9229,96.9312,22638.0
2019-12-30 14:50:00,116.61,116.65,116.6,116.64,15782.0,96.9312,96.9645,96.9229,96.9561,15782.0
2019-12-30 15:00:00,116.64,116.64,116.63,116.64,43592.0,96.9561,96.9561,96.9478,96.9561,43592.0
2019-12-30 15:10:00,116.63,116.64,116.62,116.63,17191.0,96.9478,96.9561,96.9395,96.9478,17191.0
2019-12-30 15:20:00,116.63,116.64,116.62,116.64,15239.0,96.9478,96.9561,96.9395,96.9561,15239.0
2019-12-30 15:30:00,116.64,116.66,116.63,116.65,15799.0,96.9561,96.9728,96.9478,96.9645,15799.0
2019-12-30 15:40:00,116.65,116.68,116.65,116.68,19738.0,96.9645,96.9894,96.9645,96.9894,19738.0
2019-12-30 15:50:00,116.68,116.69,116.66,116.67,102250.0,96.9894,96.9977,96.9728,96.9811,102250.0
2019-12-31 09:30:00,116.48,116.52,116.44,116.49,63703.0,96.8231,96.8564,96.7899,96.8315,63703.0
2019-12-31 09:40:00,116.5,116.53,116.5,116.5,5911.0,96.8398,96.8647,96.8398,96.8398,5911.0
2019-12-31 09:50:00,116.5,116.5,116.48,116.49,6912.0,96.8398,96.8398,96.8231,96.8315,6912.0
2019-12-31 10:00:00,116.5,116.5,116.44,116.45,28883.0,96.8398,96.8398,96.7899,96.7982,28883.0
2019-12-31 10:10:00,116.45,116.54,116.45,116.54,4098.0,96.7982,96.873,96.7982,96.873,4098.0
2019-12-31 10:20:00,116.54,116.57,116.52,116.56,21410.0,96.873,96.898,96.8564,96.8896,21410.0
2019-12-31 10:30:00,116.55,116.56,116.49,116.49,7261.0,96.8813,96.8896,96.8315,96.8315,7261.0
2019-12-31 10:40:00,116.5,116.53,116.49,116.52,8632.0,96.8398,96.8647,96.8315,96.8564,8632.0
2019-12-31 10:50:00,116.52,116.55,116.52,116.55,216280.0,96.8564,96.8813,96.8564,96.8813,216280.0
2019-12-31 11:00:00,116.55,116.59,116.54,116.59,6133.0,96.8813,96.9146,96.873,96.9146,6133.0
2019-12-31 11:10:00,116.6,116.63,116.58,116.61,13799.0,96.9229,96.9478,96.9063,96.9312,13799.0
2019-12-31 11:20:00,116.61,116.62,116.57,116.6,6877.0,96.9312,96.9395,96.898,96.9229,6877.0
2019-12-31 11:30:00,116.61,116.63,116.6,116.61,5067.0,96.9312,96.9478,96.9229,96.9312,5067.0
2019-12-31 11:40:00,116.62,116.62,116.55,116.58,19196.0,96.9395,96.9395,96.8813,96.9063,19196.0
2019-12-31 11:50:00,116.57,116.58,116.55,116.56,38626.0,96.898,96.9063,96.8813,96.8896,38626.0
2019-12-31 12:00:00,116.57,116.57,116.54,116.54,68871.0,96.898,96.898,96.873,96.873,68871.0
2019-12-31 12:10:00,116.55,116.57,116.54,116.55,13868.0,96.8813,96.898,96.873,96.8813,13868.0
2019-12-31 12:20:00,116.56,116.57,116.54,116.56,10036.0,96.8896,96.898,96.873,96.8896,10036.0
2019-12-31 12:30:00,116.56,116.62,116.55,116.61,80622.0,96.8896,96.9395,96.8813,96.9312,80622.0
2019-12-31 12:40:00,116.62,116.62,116.58,116.58,46121.0,96.9395,96.9395,96.9063,96.9063,46121.0
2019-12-31 12:50:00,116.58,116.58,116.51,116.54,76917.0,96.9063,96.9063,96.8481,96.873,76917.0
2019-12-31 13:00:00,116.53,116.54,116.5,116.53,6955.0,96.8647,96.873,96.8398,96.8647,6955.0
2019-12-31 13:10:00,116.53,116.58,116.53,116.58,3541.0,96.8647,96.9063,96.8647,96.9063,3541.0
2019-12-31 13:20:00,116.57,116.59,116.56,116.59,2843.0,96.898,96.9146,96.8896,96.9146,2843.0
2019-12-31 13:30:00,116.59,116.6,116.56,116.57,7149.0,96.9146,96.9229,96.8896,96.898,7149.0
2019-12-31 13:40:00,116.57,116.59,116.56,116.57,5176.0,96.898,96.9146,96.8896,96.898,5176.0
2019-12-31 13:50:00,116.57,116.59,116.56,116.57,20050.0,96.898,96.9146,96.8896,96.898,20050.0
2019-12-31 14:00:00,116.57,116.58,116.55,116.55,7505.0,96.898,96.9063,96.8813,96.8813,7505.0
2019-12-31 14:10:00,116.55,116.56,116.54,116.56,3474.0,96.8813,96.8896,96.873,96.8896,3474.0
2019-12-31 14:20:00,116.56,116.56,116.53,116.56,33525.0,96.8896,96.8896,96.8647,96.8896,33525.0
2019-12-31 14:30:00,116.56,116.56,116.55,116.56,8541.0,96.8896,96.8896,96.8813,96.8896,8541.0
2019-12-31 14:40:00,116.56,116.6,116.56,116.59,81849.0,96.8896,96.9229,96.8896,96.9146,81849.0
2019-12-31 14:50:00,116.59,116.59,116.52,116.54,16063.0,96.9146,96.9146,96.8564,96.873,16063.0
2019-12-31 15:00:00,116.55,116.75,116.52,116.52,61483.0,96.8813,97.0476,96.8564,96.8564,61483.0
2019-12-31 15:10:00,116.51,116.53,116.47,116.5,44852.0,96.8481,96.8647,96.8148,96.8398,44852.0
2019-12-31 15:20:00,116.5,116.53,116.5,116.53,4652.0,96.8398,96.8647,96.8398,96.8647,4652.0
2019-12-31 15:30:00,116.53,116.55,116.51,116.54,14075.0,96.8647,96.8813,96.8481,96.873,14075.0
2019-12-31 15:40:00,116.54,116.55,116.52,116.54,18408.0,96.873,96.8813,96.8564,96.873,18408.0
2019-12-31 15:50:00,116.54,116.56,116.5,116.55,58936.0,96.873,96.8896,96.8398,96.8813,58936.0
2020-01-02 09:30:00,116.94,117.08,116.93,117.07,50815.0,97.2055,97.3219,97.1972,97.3136,50815.0
2020-01-02 09:40:00,117.06,117.08,117.02,117.06,27057.0,97.3053,97.3219,97.272,97.3053,27057.0
2020-01-02 09:50:00,117.05,117.09,117.05,117.06,30596.0,97.297,97.3302,97.297,97.3053,30596.0
2020-01-02 10:00:00,117.06,117.1,117.05,117.09,25335.0,97.3053,97.3385,97.297,97.3302,25335.0
2020-01-02 10:10:00,117.08,117.12,117.07,117.09,34305.0,97.3219,97.3551,97.3136,97.3302,34305.0
2020-01-02 10:20:00,117.07,117.11,117.07,117.08,24038.0,97.3136,97.3468,97.3136,97.3219,24038.0
2020-01-02 10:30:00,117.09,117.16,117.09,117.15,27217.0,97.3302,97.3884,97.3302,97.3801,27217.0
2020-01-02 10:40:00,117.14,117.16,117.11,117.12,31423.0,97.3718,97.3884,97.3468,97.3551,31423.0
2020-01-02 10:50:00,117.12,117.14,117.11,117.12,34701.0,97.3551,97.3718,97.3468,97.3551,34701.0
2020-01-02 11:00:00,117.13,117.19,117.12,117.17,33889.0,97.3635,97.4133,97.3551,97.3967,33889.0
2020-01-02 11:10:00,117.17,117.19,117.13,117.15,45908.0,97.3967,97.4133,97.3635,97.3801,45908.0
2020-01-02 11:20:00,117.15,117.16,117.11,117.11,16521.0,97.3801,97.3884,97.3468,97.3468,16521.0
2020-01-02 11:30:00,117.1,117.11,117.07,117.09,34182.0,97.3385,97.3468,97.3136,97.3302,34182.0
2020-01-02 11:40:00,117.08,117.08,117.05,117.06,28851.0,97.3219,97.3219,97.297,97.3053,28851.0
2020-01-02 11:50:00,117.06,117.09,117.04,117.05,25042.0,97.3053,97.3302,97.2886,97.297,25042.0
2020-01-02 12:00:00,117.05,117.07,117.03,117.07,17410.0,97.297,97.3136,97.2803,97.3136,17410.0
2020-01-02 12:10:00,117.07,117.08,117.06,117.07,19581.0,97.3136,97.3219,97.3053,97.3136,19581.0
2020-01-02 12:20:00,117.07,117.07,117.04,117.06,26691.0,97.3136,97.3136,97.2886,97.3053,26691.0
2020-01-02 12:30:00,117.06,117.07,117.04,117.06,13986.0,97.3053,97.3136,97.2886,97.3053,13986.0
2020-01-02 12:40:00,117.06,117.09,117.05,117.08,20732.0,97.3053,97.3302,97.297,97.3219,20732.0
2020-01-02 12:50:00,117.08,117.08,117.06,117.07,17994.0,97.3219,97.3219,97.3053,97.3136,17994.0
2020-01-02 13:00:00,117.07,117.09,117.06,117.09,30804.0,97.3136,97.3302,97.3053,97.3302,30804.0
2020-01-02 13:10:00,117.08,117.09,117.05,117.05,39620.0,97.3219,97.3302,97.297,97.297,39620.0
2020-01-02 13:20:00,117.05,117.06,117.02,117.03,47972.0,97.297,97.3053,97.272,97.2803,47972.0
2020-01-02 13:30:00,117.04,117.08,117.03,117.07,41997.0,97.2886,97.3219,97.2803,97.3136,41997.0
2020-01-02 13:40:00,117.07,117.09,117.06,117.07,41616.0,97.3136,97.3302,97.3053,97.3136,41616.0
2020-01-02 13:50:00,117.07,117.09,117.07,117.08,67002.0,97.3136,97.3302,97.3136,97.3219,67002.0
2020-01-02 14:00:00,117.08,117.09,117.07,117.09,39622.0,97.3219,97.3302,97.3136,97.3302,39622.0
2020-01-02 14:10:00,117.09,117.09,117.07,117.07,57962.0,97.3302,97.3302,97.3136,97.3136,57962.0
2020-01-02 14:20:00,117.08,117.09,117.06,117.06,46524.0,97.3219,97.3302,97.3053,97.3053,46524.0
2020-01-02 14:30:00,117.07,117.08,117.06,117.08,59879.0,97.3136,97.3219,97.3053,97.3219,59879.0
2020-01-02 14:40:00,117.08,117.09,117.07,117.08,52743.0,97.3219,97.3302,97.3136,97.3219,52743.0
2020-01-02 14:50:00,117.08,117.11,117.08,117.11,50017.0,97.3219,97.3468,97.3219,97.3468,50017.0
2020-01-02 15:00:00,117.11,117.15,117.09,117.15,78238.0,97.3468,97.3801,97.3302,97.3801,78238.0
2020-01-02 15:10:00,117.14,117.17,117.14,117.17,49368.0,97.3718,97.3967,97.3718,97.3967,49368.0
2020-01-02 15:20:00,117.17,117.18,117.16,117.18,59408.0,97.3967,97.405,97.3884,97.405,59408.0
2020-01-02 15:30:00,117.18,117.18,117.16,117.16,66466.0,97.405,97.405,97.3884,97.3884,66466.0
2020-01-02 15:40:00,117.16,117.17,117.15,117.16,74439.0,97.3884,97.3967,97.3801,97.3884,74439.0
2020-01-02 15:50:00,117.15,117.16,117.09,117.14,344306.0,97.3801,97.3884,97.3302,97.3718,344306.0
2020-01-03 09:30:00,117.56,117.62,117.5,117.58,79387.0,97.7209,97.7708,97.671,97.7375,79387.0
2020-01-03 09:40:00,117.58,117.59,117.52,117.57,30284.0,97.7375,97.7458,97.6876,97.7292,30284.0
2020-01-03 09:50:00,117.58,117.65,117.57,117.63,16977.0,97.7375,97.7957,97.7292,97.7791,16977.0
2020-01-03 10:00:00,117.65,117.83,117.61,117.62,63251.0,97.7957,97.9453,97.7625,97.7708,63251.0
2020-01-03 10:10:00,117.63,117.71,117.62,117.64,32598.0,97.7791,97.8456,97.7708,97.7874,32598.0
2020-01-03 10:20:00,117.65,117.66,117.61,117.62,25665.0,97.7957,97.804,97.7625,97.7708,25665.0
2020-01-03 10:30:00,117.61,117.65,117.6,117.63,21090.0,97.7625,97.7957,97.7541,97.7791,21090.0
2020-01-03 10:40:00,117.63,117.65,117.61,117.63,19488.0,97.7791,97.7957,97.7625,97.7791,19488.0
2020-01-03 10:50:00,117.63,117.65,117.62,117.63,14066.0,97.7791,97.7957,97.7708,97.7791,14066.0
2020-01-03 11:00:00,117.64,117.64,117.58,117.62,44841.0,97.7874,97.7874,97.7375,97.7708,44841.0
2020-01-03 11:10:00,117.63,117.64,117.59,117.61,17891.0,97.7791,97.7874,97.7458,97.7625,17891.0
2020-01-03 11:20:00,117.62,117.64,117.61,117.63,37196.0,97.7708,97.7874,97.7625,97.7791,37196.0
2020-01-03 11:30:00,117.63,117.65,117.61,117.64,39621.0,97.7791,97.7957,97.7625,97.7874,39621.0
2020-01-03 11:40:00,117.64,117.65,117.59,117.64,52631.0,97.7874,97.7957,97.7458,97.7874,52631.0
2020-01-03 11:50:00,117.65,117.65,117.56,117.57,59579.0,97.7957,97.7957,97.7209,97.7292,59579.0
2020-01-03 12:00:00,117.56,117.57,117.52,117.54,64917.0,97.7209,97.7292,97.6876,97.7043,64917.0
2020-01-03 12:10:00,117.55,117.57,117.54,117.56,14399.0,97.7126,97.7292,97.7043,97.7209,14399.0
2020-01-03 12:20:00,117.57,117.58,117.56,117.58,11881.0,97.7292,97.7375,97.7209,97.7375,11881.0
2020-01-03 12:30:00,117.59,117.59,117.56,117.57,12768.0,97.7458,97.7458,97.7209,97.7292,12768.0
2020-01-03 12:40:00,117.58,117.58,117.55,117.58,13655.0,97.7375,97.7375,97.7126,97.7375,13655.0
2020-01-03 12:50:00,117.58,117.58,117.55,117.56,8893.0,97.7375,97.7375,97.7126,97.7209,8893.0
2020-01-03 13:00:00,117.56,117.56,117.53,117.54,14851.0,97.7209,97.7209,97.696,97.7043,14851.0
2020-01-03 13:10:00,117.55,117.56,117.54,117.54,7130.0,97.7126,97.7209,97.7043,97.7043,7130.0
2020-01-03 13:20:00,117.55,117.57,117.54,117.57,5100.0,97.7126,97.7292,97.7043,97.7292,5100.0
2020-01-03 13:30:00,117.57,117.63,117.56,117.6,13497.0,97.7292,97.7791,97.7209,97.7541,13497.0
2020-01-03 13:40:00,117.57,117.58,117.53,117.54,14004.0,97.7292,97.7375,97.696,97.7043,14004.0
2020-01-03 13:50:00,117.54,117.55,117.5,117.51,90347.0,97.7043,97.7126,97.671,97.6793,90347.0
2020-01-03 14:00:00,117.52,117.58,117.52,117.57,22338.0,97.6876,97.7375,97.6876,97.7292,22338.0
2020-01-03 14:10:00,117.58,117.61,117.56,117.61,11518.0,97.7375,97.7625,97.7209,97.7625,11518.0
2020-01-03 14:20:00,117.6,117.63,117.57,117.62,19009.0,97.7541,97.7791,97.7292,97.7708,19009.0
2020-01-03 14:30:00,117.63,117.65,117.62,117.63,36915.0,97.7791,97.7957,97.7708,97.7791,36915.0
2020-01-03 14:40:00,117.64,117.65,117.63,117.64,8268.0,97.7874,97.7957,97.7791,97.7874,8268.0
2020-01-03 14:50:00,117.64,117.7,117.63,117.69,23392.0,97.7874,97.8373,97.7791,97.829,23392.0
2020-01-03 15:00:00,117.69,117.7,117.64,117.65,41489.0,97.829,97.8373,97.7874,97.7957,41489.0
2020-01-03 15:10:00,117.64,117.66,117.64,117.66,22450.0,97.7874,97.804,97.7874,97.804,22450.0
2020-01-03 15:20:00,117.65,117.66,117.64,117.65,26362.0,97.7957,97.804,97.7874,97.7957,26362.0
2020-01-03 15:30:00,117.64,117.65,117.64,117.65,17803.0,97.7874,97.7957,97.7874,97.7957,17803.0
2020-01-03 15:40:00,117.65,117.68,117.64,117.67,38894.0,97.7957,97.8206,97.7874,97.8123,38894.0
2020-01-03 15:50:00,117.67,117.68,117.65,117.67,54588.0,97.8123,97.8206,97.7957,97.8123,54588.0
2020-01-06 09:30:00,117.84,117.84,117.77,117.79,72398.0,97.9536,97.9536,97.8955,97.9121,72398.0
2020-01-06 09:40:00,117.79,117.79,117.76,117.76,20748.0,97.9121,97.9121,97.8871,97.8871,20748.0
2020-01-06 09:50:00,117.75,117.77,117.73,117.75,7977.0,97.8788,97.8955,97.8622,97.8788,7977.0
2020-01-06 10:00:00,117.74,117.76,117.72,117.73,14174.0,97.8705,97.8871,97.8539,97.8622,14174.0
2020-01-06 10:10:00,117.73,117.74,117.7,117.7,17331.0,97.8622,97.8705,97.8373,97.8373,17331.0
2020-01-06 10:20:00,117.69,117.69,117.61,117.62,50816.0,97.829,97.829,97.7625,97.7708,50816.0
2020-01-06 10:30:00,117.62,117.64,117.6,117.63,6565.0,97.7708,97.7874,97.7541,97.7791,6565.0
2020-01-06 10:40:00,117.63,117.63,117.59,117.62,54619.0,97.7791,97.7791,97.7458,97.7708,54619.0
2020-01-06 10:50:00,117.62,117.64,117.55,117.62,69785.0,97.7708,97.7874,97.7126,97.7708,69785.0
2020-01-06 11:00:00,117.62,117.63,117.56,117.57,22273.0,97.7708,97.7791,97.7209,97.7292,22273.0
2020-01-06 11:10:00,117.56,117.58,117.54,117.55,15991.0,97.7209,97.7375,97.7043,97.7126,15991.0
2020-01-06 11:20:00,117.54,117.54,117.46,117.46,13138.0,97.7043,97.7043,97.6378,97.6378,13138.0
2020-01-06 11:30:00,117.47,117.5,117.44,117.5,18446.0,97.6461,97.671,97.6211,97.671,18446.0
2020-01-06 11:40:00,117.49,117.53,117.48,117.53,10756.0,97.6627,97.696,97.6544,97.696,10756.0
2020-01-06 11:50:00,117.52,117.56,117.52,117.54,22511.0,97.6876,97.7209,97.6876,97.7043,22511.0
2020-01-06 12:00:00,117.54,117.54,117.5,117.53,19550.0,97.7043,97.7043,97.671,97.696,19550.0
2020-01-06 12:10:00,117.52,117.54,117.51,117.53,7737.0,97.6876,97.7043,97.6793,97.696,7737.0
2020-01-06 12:20:00,117.53,117.53,117.48,117.49,8158.0,97.696,97.696,97.6544,97.6627,8158.0
2020-01-06 12:30:00,117.49,117.51,117.47,117.51,6902.0,97.6627,97.6793,97.6461,97.6793,6902.0
2020-01-06 12:40:00,117.51,117.53,117.5,117.51,9123.0,97.6793,97.696,97.671,97.6793,9123.0
2020-01-06 12:50:00,117.51,117.57,117.5,117.57,8275.0,97.6793,97.7292,97.671,97.7292,8275.0
2020-01-06 13:00:00,117.57,117.57,117.53,117.54,7257.0,97.7292,97.7292,97.696,97.7043,7257.0
2020-01-06 13:10:00,117.53,117.54,117.52,117.52,4320.0,97.696,97.7043,97.6876,97.6876,4320.0
2020-01-06 13:20:00,117.53,117.55,117.53,117.54,9839.0,97.696,97.7126,97.696,97.7043,9839.0
2020-01-06 13:30:00,117.53,117.55,117.52,117.55,37116.0,97.696,97.7126,97.6876,97.7126,37116.0
2020-01-06 13:40:00,117.55,117.55,117.5,117.5,7411.0,97.7126,97.7126,97.671,97.671,7411.0
2020-01-06 13:50:00,117.5,117.51,117.49,117.49,8180.0,97.671,97.6793,97.6627,97.6627,8180.0
2020-01-06 14:00:00,117.5,117.51,117.48,117.49,6860.0,97.671,97.6793,97.6544,97.6627,6860.0
2020-01-06 14:10:00,117.49,117.5,117.45,117.46,14404.0,97.6627,97.671,97.6295,97.6378,14404.0
2020-01-06 14:20:00,117.46,117.5,117.46,117.46,15188.0,97.6378,97.671,97.6378,97.6378,15188.0
2020-01-06 14:30:00,117.46,117.46,117.39,117.4,31742.0,97.6378,97.6378,97.5796,97.5879,31742.0
2020-01-06 14:40:00,117.4,117.43,117.38,117.42,13958.0,97.5879,97.6128,97.5713,97.6045,13958.0
2020-01-06 14:50:00,117.42,117.43,117.37,117.39,11335.0,97.6045,97.6128,97.563,97.5796,11335.0
2020-01-06 15:00:00,117.39,117.4,117.35,117.37,18805.0,97.5796,97.5879,97.5463,97.563,18805.0
2020-01-06 15:10:00,117.37,117.38,117.35,117.38,8143.0,97.563,97.5713,97.5463,97.5713,8143.0
2020-01-06 15:20:00,117.38,117.4,117.37,117.38,29391.0,97.5713,97.5879,97.563,97.5713,29391.0
2020-01-06 15:30:00,117.38,117.4,117.37,117.39,10180.0,97.5713,97.5879,97.563,97.5796,10180.0
2020-01-06 15:40:00,117.38,117.39,117.36,117.38,18762.0,97.5713,97.5796,97.5546,97.5713,18762.0
2020-01-06 15:50:00,117.38,117.4,117.33,117.36,43278.0,97.5713,97.5879,97.5297,97.5546,43278.0
2020-01-07 09:30:00,117.2,117.23,117.18,117.22,82516.0,97.4216,97.4466,97.405,97.4383,82516.0
2020-01-07 09:40:00,117.23,117.26,117.19,117.2,7496.0,97.4466,97.4715,97.4133,97.4216,7496.0
2020-01-07 09:50:00,117.19,117.21,117.17,117.17,16356.0,97.4133,97.43,97.3967,97.3967,16356.0
2020-01-07 10:00:00,117.15,117.18,117.11,117.18,49173.0,97.3801,97.405,97.3468,97.405,49173.0
2020-01-07 10:10:00,117.17,117.18,117.13,117.14,22228.0,97.3967,97.405,97.3635,97.3718,22228.0
2020-01-07 10:20:00,117.14,117.17,117.13,117.15,18830.0,97.3718,97.3967,97.3635,97.3801,18830.0
2020-01-07 10:30:00,117.11,117.15,117.1,117.11,11417.0,97.3468,97.3801,97.3385,97.3468,11417.0
2020-01-07 10:40:00,117.12,117.17,117.12,117.17,9692.0,97.3551,97.3967,97.3551,97.3967,9692.0
2020-01-07 10:50:00,117.16,117.21,117.14,117.21,12387.0,97.3884,97.43,97.3718,97.43,12387.0
2020-01-07 11:00:00,117.2,117.22,117.19,117.21,13797.0,97.4216,97.4383,97.4133,97.43,13797.0
2020-01-07 11:10:00,117.2,117.22,117.19,117.19,13006.0,97.4216,97.4383,97.4133,97.4133,13006.0
2020-01-07 11:20:00,117.19,117.22,117.12,117.15,11265.0,97.4133,97.4383,97.3551,97.3801,11265.0
2020-01-07 11:30:00,117.15,117.2,117.14,117.19,10306.0,97.3801,97.4216,97.3718,97.4133,10306.0
2020-01-07 11:40:00,117.19,117.2,117.16,117.2,13616.0,97.4133,97.4216,97.3884,97.4216,13616.0
2020-01-07 11:50:00,117.19,117.22,117.17,117.22,29330.0,97.4133,97.4383,97.3967,97.4383,29330.0
2020-01-07 12:00:00,117.21,117.22,117.2,117.2,7304.0,97.43,97.4383,97.4216,97.4216,7304.0
2020-01-07 12:10:00,117.2,117.21,117.16,117.17,17458.0,97.4216,97.43,97.3884,97.3967,17458.0
2020-01-07 12:20:00,117.16,117.18,117.16,117.18,4347.0,97.3884,97.405,97.3884,97.405,4347.0
2020-01-07 12:30:00,117.17,117.19,117.15,117.16,12268.0,97.3967,97.4133,97.3801,97.3884,12268.0
2020-01-07 12:40:00,117.15,117.16,117.12,117.15,7374.0,97.3801,97.3884,97.3551,97.3801,7374.0
2020-01-07 12:50:00,117.15,117.15,117.11,117.12,8316.0,97.3801,97.3801,97.3468,97.3551,8316.0
2020-01-07 13:00:00,117.11,117.13,117.1,117.11,4853.0,97.3468,97.3635,97.3385,97.3468,4853.0
2020-01-07 13:10:00,117.1,117.12,117.09,117.11,10310.0,97.3385,97.3551,97.3302,97.3468,10310.0
2020-01-07 13:20:00,117.11,117.12,117.09,117.09,8116.0,97.3468,97.3551,97.3302,97.3302,8116.0
2020-01-07 13:30:00,117.08,117.1,117.07,117.1,40841.0,97.3219,97.3385,97.3136,97.3385,40841.0
2020-01-07 13:40:00,117.1,117.13,117.1,117.1,7411.0,97.3385,97.3635,97.3385,97.3385,7411.0
2020-01-07 13:50:00,117.1,117.11,117.07,117.08,8187.0,97.3385,97.3468,97.3136,97.3219,8187.0
2020-01-07 14:00:00,117.08,117.1,117.07,117.08,8893.0,97.3219,97.3385,97.3136,97.3219,8893.0
2020-01-07 14:10:00,117.08,117.08,117.05,117.07,12355.0,97.3219,97.3219,97.297,97.3136,12355.0
2020-01-07 14:20:00,117.05,117.08,117.05,117.08,17951.0,97.297,97.3219,97.297,97.3219,17951.0
2020-01-07 14:30:00,117.08,117.09,117.06,117.08,8037.0,97.3219,97.3302,97.3053,97.3219,8037.0
2020-01-07 14:40:00,117.07,117.08,117.05,117.06,34766.0,97.3136,97.3219,97.297,97.3053,34766.0
2020-01-07 14:50:00,117.06,117.07,117.05,117.07,14555.0,97.3053,97.3136,97.297,97.3136,14555.0
2020-01-07 15:00:00,117.06,117.07,117.04,117.06,26504.0,97.3053,97.3136,97.2886,97.3053,26504.0
2020-01-07 15:10:00,117.07,117.07,117.05,117.06,17492.0,97.3136,97.3136,97.297,97.3053,17492.0
2020-01-07 15:20:00,117.06,117.07,117.04,117.05,38819.0,97.3053,97.3136,97.2886,97.297,38819.0
2020-01-07 15:30:00,117.06,117.06,117.02,117.03,21056.0,97.3053,97.3053,97.272,97.2803,21056.0
2020-01-07 15:40:00,117.03,117.04,117.03,117.03,29159.0,97.2803,97.2886,97.2803,97.2803,29159.0
2020-01-07 15:50:00,117.03,117.05,117.02,117.02,39350.0,97.2803,97.297,97.272,97.272,39350.0
2020-01-08 09:30:00,117.05,117.08,117.02,117.07,37937.0,97.297,97.3219,97.272,97.3136,37937.0
2020-01-08 09:40:00,117.06,117.06,117.01,117.01,19897.0,97.3053,97.3053,97.2637,97.2637,19897.0
2020-01-08 09:50:00,117.02,117.08,117.02,117.06,12899.0,97.272,97.3219,97.272,97.3053,12899.0
2020-01-08 10:00:00,117.06,117.1,117.05,117.1,6595.0,97.3053,97.3385,97.297,97.3385,6595.0
2020-01-08 10:10:00,117.11,117.11,117.08,117.1,5839.0,97.3468,97.3468,97.3219,97.3385,5839.0
2020-01-08 10:20:00,117.09,117.14,117.09,117.1,34811.0,97.3302,97.3718,97.3302,97.3385,34811.0
2020-01-08 10:30:00,117.09,117.12,117.09,117.11,15944.0,97.3302,97.3551,97.3302,97.3468,15944.0
2020-01-08 10:40:00,117.12,117.18,117.12,117.15,16052.0,97.3551,97.405,97.3551,97.3801,16052.0
2020-01-08 10:50:00,117.13,117.13,117.09,117.09,5854.0,97.3635,97.3635,97.3302,97.3302,5854.0
2020-01-08 11:00:00,117.09,117.09,117.04,117.07,14677.0,97.3302,97.3302,97.2886,97.3136,14677.0
2020-01-08 11:10:00,117.07,117.08,117.04,117.04,17456.0,97.3136,97.3219,97.2886,97.2886,17456.0
2020-01-08 11:20:00,117.04,117.07,116.96,116.99,34349.0,97.2886,97.3136,97.2221,97.2471,34349.0
2020-01-08 11:30:00,116.99,117.11,116.93,116.94,28274.0,97.2471,97.3468,97.1972,97.2055,28274.0
2020-01-08 11:40:00,116.94,116.96,116.87,116.88,20762.0,97.2055,97.2221,97.1473,97.1556,20762.0
2020-01-08 11:50:00,116.89,116.91,116.85,116.9,9101.0,97.164,97.1806,97.1307,97.1723,9101.0
2020-01-08 12:00:00,116.89,116.95,116.87,116.94,27850.0,97.164,97.2138,97.1473,97.2055,27850.0
2020-01-08 12:10:00,116.94,117.0,116.92,116.95,28115.0,97.2055,97.2554,97.1889,97.2138,28115.0
2020-01-08 12:20:00,116.95,116.95,116.88,116.91,13019.0,97.2138,97.2138,97.1556,97.1806,13019.0
2020-01-08 12:30:00,116.92,116.93,116.91,116.92,4854.0,97.1889,97.1972,97.1806,97.1889,4854.0
2020-01-08 12:40:00,116.91,116.94,116.91,116.93,24444.0,97.1806,97.2055,97.1806,97.1972,24444.0
2020-01-08 12:50:00,116.93,116.96,116.92,116.92,14232.0,97.1972,97.2221,97.1889,97.1889,14232.0
2020-01-08 13:00:00,116.92,116.93,116.82,116.83,41278.0,97.1889,97.1972,97.1058,97.1141,41278.0
2020-01-08 13:10:00,116.81,116.88,116.81,116.85,10976.0,97.0975,97.1556,97.0975,97.1307,10976.0
2020-01-08 13:20:00,116.86,116.88,116.84,116.86,18738.0,97.139,97.1556,97.1224,97.139,18738.0
2020-01-08 13:30:00,116.86,116.86,116.82,116.83,8564.0,97.139,97.139,97.1058,97.1141,8564.0
2020-01-08 13:40:00,116.83,116.86,116.83,116.85,11258.0,97.1141,97.139,97.1141,97.1307,11258.0
2020-01-08 13:50:00,116.84,116.88,116.83,116.84,4063.0,97.1224,97.1556,97.1141,97.1224,4063.0
2020-01-08 14:00:00,116.83,116.83,116.8,116.8,20724.0,97.1141,97.1141,97.0891,97.0891,20724.0
2020-01-08 14:10:00,116.8,116.81,116.79,116.8,38458.0,97.0891,97.0975,97.0808,97.0891,38458.0
2020-01-08 14:20:00,116.8,116.82,116.76,116.81,51781.0,97.0891,97.1058,97.0559,97.0975,51781.0
2020-01-08 14:30:00,116.81,116.85,116.81,116.83,25067.0,97.0975,97.1307,97.0975,97.1141,25067.0
2020-01-08 14:40:00,116.83,116.83,116.78,116.78,8730.0,97.1141,97.1141,97.0725,97.0725,8730.0
2020-01-08 14:50:00,116.79,116.81,116.77,116.8,782841.0,97.0808,97.0975,97.0642,97.0891,782841.0
2020-01-08 15:00:00,116.81,116.82,116.79,116.82,19916.0,97.0975,97.1058,97.0808,97.1058,19916.0
2020-01-08 15:10:00,116.82,116.84,116.81,116.83,66509.0,97.1058,97.1224,97.0975,97.1141,66509.0
2020-01-08 15:20:00,116.83,116.84,116.82,116.82,41484.0,97.1141,97.1224,97.1058,97.1058,41484.0
2020-01-08 15:30:00,116.83,116.84,116.8,116.81,44102.0,97.1141,97.1224,97.0891,97.0975,44102.0
2020-01-08 15:40:00,116.81,116.9,116.8,116.9,122950.0,97.0975,97.1723,97.0891,97.1723,122950.0
2020-01-08 15:50:00,116.9,116.94,116.89,116.91,162297.0,97.1723,97.2055,97.164,97.1806,162297.0
2020-01-09 09:30:00,116.66,116.7,116.65,116.66,21916.0,96.9728,97.006,96.9645,96.9728,21916.0
2020-01-09 09:40:00,116.66,116.68,116.64,116.66,6451.0,96.9728,96.9894,96.9561,96.9728,6451.0
2020-01-09 09:50:00,116.65,116.7,116.64,116.69,25030.0,96.9645,97.006,96.9561,96.9977,25030.0
2020-01-09 10:00:00,116.7,116.7,116.66,116.69,13289.0,97.006,97.006,96.9728,96.9977,13289.0
2020-01-09 10:10:00,116.68,116.69,116.66,116.68,15010.0,96.9894,96.9977,96.9728,96.9894,15010.0
2020-01-09 10:20:00,116.68,116.68,116.66,116.67,7279.0,96.9894,96.9894,96.9728,96.9811,7279.0
2020-01-09 10:30:00,116.67,116.68,116.64,116.64,11360.0,96.9811,96.9894,96.9561,96.9561,11360.0
2020-01-09 10:40:00,116.65,116.65,116.62,116.63,7965.0,96.9645,96.9645,96.9395,96.9478,7965.0
2020-01-09 10:50:00,116.63,116.63,116.59,116.61,12495.0,96.9478,96.9478,96.9146,96.9312,12495.0
2020-01-09 11:00:00,116.61,116.61,116.6,116.61,19138.0,96.9312,96.9312,96.9229,96.9312,19138.0
2020-01-09 11:10:00,116.61,116.62,116.6,116.62,11049.0,96.9312,96.9395,96.9229,96.9395,11049.0
2020-01-09 11:20:00,116.62,116.65,116.61,116.64,15911.0,96.9395,96.9645,96.9312,96.9561,15911.0
2020-01-09 11:30:00,116.65,116.65,116.62,116.63,30712.0,96.9645,96.9645,96.9395,96.9478,30712.0
2020-01-09 11:40:00,116.62,116.63,116.61,116.61,29178.0,96.9395,96.9478,96.9312,96.9312,29178.0
2020-01-09 11:50:00,116.61,116.65,116.6,116.64,12395.0,96.9312,96.9645,96.9229,96.9561,12395.0
2020-01-09 12:00:00,116.64,116.67,116.63,116.67,9726.0,96.9561,96.9811,96.9478,96.9811,9726.0
2020-01-09 12:10:00,116.66,116.67,116.65,116.65,3352.0,96.9728,96.9811,96.9645,96.9645,3352.0
2020-01-09 12:20:00,116.64,116.68,116.64,116.65,12749.0,96.9561,96.9894,96.9561,96.9645,12749.0
2020-01-09 12:30:00,116.66,116.66,116.64,116.64,9864.0,96.9728,96.9728,96.9561,96.9561,9864.0
2020-01-09 12:40:00,116.64,116.66,116.62,116.65,12923.0,96.9561,96.9728,96.9395,96.9645,12923.0
2020-01-09 12:50:00,116.65,116.69,116.65,116.67,15879.0,96.9645,96.9977,96.9645,96.9811,15879.0
2020-01-09 13:00:00,116.67,116.78,116.67,116.78,160400.0,96.9811,97.0725,96.9811,97.0725,160400.0
2020-01-09 13:10:00,116.78,116.81,116.77,116.79,58382.0,97.0725,97.0975,97.0642,97.0808,58382.0
2020-01-09 13:20:00,116.8,116.82,116.78,116.8,80705.0,97.0891,97.1058,97.0725,97.0891,80705.0
2020-01-09 13:30:00,116.79,116.82,116.79,116.81,21732.0,97.0808,97.1058,97.0808,97.0975,21732.0
2020-01-09 13:40:00,116.8,116.81,116.8,116.81,59188.0,97.0891,97.0975,97.0891,97.0975,59188.0
2020-01-09 13:50:00,116.8,116.81,116.79,116.81,39086.0,97.0891,97.0975,97.0808,97.0975,39086.0
2020-01-09 14:00:00,116.81,116.86,116.8,116.85,133952.0,97.0975,97.139,97.0891,97.1307,133952.0
2020-01-09 14:10:00,116.84,116.84,116.83,116.83,15278.0,97.1224,97.1224,97.1141,97.1141,15278.0
2020-01-09 14:20:00,116.84,116.85,116.82,116.83,45309.0,97.1224,97.1307,97.1058,97.1141,45309.0
2020-01-09 14:30:00,116.84,116.85,116.82,116.84,261667.0,97.1224,97.1307,97.1058,97.1224,261667.0
2020-01-09 14:40:00,116.84,116.84,116.81,116.81,65185.0,97.1224,97.1224,97.0975,97.0975,65185.0
2020-01-09 14:50:00,116.82,116.86,116.81,116.86,96359.0,97.1058,97.139,97.0975,97.139,96359.0
2020-01-09 15:00:00,116.86,116.91,116.85,116.91,53565.0,97.139,97.1806,97.1307,97.1806,53565.0
2020-01-09 15:10:00,116.91,116.91,116.89,116.89,56011.0,97.1806,97.1806,97.164,97.164,56011.0
2020-01-09 15:20:00,116.89,116.92,116.89,116.92,13319.0,97.164,97.1889,97.164,97.1889,13319.0
2020-01-09 15:30:00,116.92,116.92,116.9,116.91,7085.0,97.1889,97.1889,97.1723,97.1806,7085.0
2020-01-09 15:40:00,116.91,116.91,116.86,116.88,24688.0,97.1806,97.1806,97.139,97.1556,24688.0
2020-01-09 15:50:00,116.87,116.91,116.87,116.9,29871.0,97.1473,97.1806,97.1473,97.1723,29871.0
2020-01-10 09:30:00,117.05,117.12,117.05,117.12,29652.0,97.297,97.3551,97.297,97.3551,29652.0
2020-01-10 09:40:00,117.12,117.13,117.09,117.09,12975.0,97.3551,97.3635,97.3302,97.3302,12975.0
2020-01-10 09:50:00,117.08,117.1,117.06,117.07,6053.0,97.3219,97.3385,97.3053,97.3136,6053.0
2020-01-10 10:00:00,117.06,117.07,117.04,117.06,47866.0,97.3053,97.3136,97.2886,97.3053,47866.0
2020-01-10 10:10:00,117.06,117.07,117.02,117.04,25174.0,97.3053,97.3136,97.272,97.2886,25174.0
2020-01-10 10:20:00,117.04,117.09,117.04,117.09,109527.0,97.2886,97.3302,97.2886,97.3302,109527.0
2020-01-10 10:30:00,117.09,117.11,117.08,117.09,12136.0,97.3302,97.3468,97.3219,97.3302,12136.0
2020-01-10 10:40:00,117.1,117.12,117.1,117.12,9190.0,97.3385,97.3551,97.3385,97.3551,9190.0
2020-01-10 10:50:00,117.12,117.16,117.11,117.15,5653.0,97.3551,97.3884,97.3468,97.3801,5653.0
2020-01-10 11:00:00,117.16,117.19,117.15,117.17,8280.0,97.3884,97.4133,97.3801,97.3967,8280.0
2020-01-10 11:10:00,117.18,117.18,117.15,117.17,9890.0,97.405,97.405,97.3801,97.3967,9890.0
2020-01-10 11:20:00,117.17,117.21,117.16,117.2,11586.0,97.3967,97.43,97.3884,97.4216,11586.0
2020-01-10 11:30:00,117.2,117.22,117.18,117.19,27192.0,97.4216,97.4383,97.405,97.4133,27192.0
2020-01-10 11:40:00,117.19,117.23,117.18,117.22,15004.0,97.4133,97.4466,97.405,97.4383,15004.0
2020-01-10 11:50:00,117.23,117.24,117.2,117.21,18453.0,97.4466,97.4549,97.4216,97.43,18453.0
2020-01-10 12:00:00,117.22,117.22,117.2,117.22,2754.0,97.4383,97.4383,97.4216,97.4383,2754.0
2020-01-10 12:10:00,117.22,117.22,117.18,117.2,8501.0,97.4383,97.4383,97.405,97.4216,8501.0
2020-01-10 12:20:00,117.19,117.2,117.19,117.2,2605.0,97.4133,97.4216,97.4133,97.4216,2605.0
2020-01-10 12:30:00,117.2,117.22,117.2,117.21,60489.0,97.4216,97.4383,97.4216,97.43,60489.0
2020-01-10 12:40:00,117.21,117.24,117.2,117.23,251398.0,97.43,97.4549,97.4216,97.4466,251398.0
2020-01-10 12:50:00,117.23,117.24,117.2,117.23,52086.0,97.4466,97.4549,97.4216,97.4466,52086.0
2020-01-10 13:00:00,117.22,117.23,117.19,117.2,8675.0,97.4383,97.4466,97.4133,97.4216,8675.0
2020-01-10 13:10:00,117.22,117.23,117.2,117.23,7478.0,97.4383,97.4466,97.4216,97.4466,7478.0
2020-01-10 13:20:00,117.22,117.23,117.21,117.22,10053.0,97.4383,97.4466,97.43,97.4383,10053.0
2020-01-10 13:30:00,117.22,117.24,117.22,117.24,11422.0,97.4383,97.4549,97.4383,97.4549,11422.0
2020-01-10 13:40:00,117.23,117.24,117.22,117.23,5941.0,97.4466,97.4549,97.4383,97.4466,5941.0
2020-01-10 13:50:00,117.23,117.23,117.22,117.23,2767.0,97.4466,97.4466,97.4383,97.4466,2767.0
2020-01-10 14:00:00,117.23,117.23,117.18,117.19,27968.0,97.4466,97.4466,97.405,97.4133,27968.0
2020-01-10 14:10:00,117.19,117.22,117.18,117.2,6682.0,97.4133,97.4383,97.405,97.4216,6682.0
2020-01-10 14:20:00,117.21,117.22,117.2,117.21,20432.0,97.43,97.4383,97.4216,97.43,20432.0
2020-01-10 14:30:00,117.21,117.23,117.21,117.23,13681.0,97.43,97.4466,97.43,97.4466,13681.0
2020-01-10 14:40:00,117.23,117.24,117.22,117.23,19388.0,97.4466,97.4549,97.4383,97.4466,19388.0
2020-01-10 14:50:00,117.23,117.24,117.21,117.22,6542.0,97.4466,97.4549,97.43,97.4383,6542.0
2020-01-10 15:00:00,117.22,117.24,117.21,117.24,18884.0,97.4383,97.4549,97.43,97.4549,18884.0
2020-01-10 15:10:00,117.24,117.25,117.23,117.24,18238.0,97.4549,97.4632,97.4466,97.4549,18238.0
2020-01-10 15:20:00,117.24,117.26,117.24,117.26,21299.0,97.4549,97.4715,97.4549,97.4715,21299.0
2020-01-10 15:30:00,117.26,117.27,117.25,117.26,31308.0,97.4715,97.4798,97.4632,97.4715,31308.0
2020-01-10 15:40:00,117.26,117.27,117.25,117.27,14371.0,97.4715,97.4798,97.4632,97.4798,14371.0
2020-01-10 15:50:00,117.26,117.27,117.25,117.26,28749.0,97.4715,97.4798,97.4632,97.4715,28749.0
2020-01-13 09:30:00,117.17,117.17,117.08,117.08,22662.0,97.3967,97.3967,97.3219,97.3219,22662.0
2020-01-13 09:40:00,117.09,117.1,117.07,117.08,5915.0,97.3302,97.3385,97.3136,97.3219,5915.0
2020-01-13 09:50:00,117.08,117.11,117.07,117.1,18542.0,97.3219,97.3468,97.3136,97.3385,18542.0
2020-01-13 10:00:00,117.08,117.1,117.04,117.09,10375.0,97.3219,97.3385,97.2886,97.3302,10375.0
2020-01-13 10:10:00,117.09,117.11,117.07,117.09,14980.0,97.3302,97.3468,97.3136,97.3302,14980.0
2020-01-13 10:20:00,117.1,117.14,117.1,117.13,4745.0,97.3385,97.3718,97.3385,97.3635,4745.0
2020-01-13 10:30:00,117.13,117.13,117.1,117.13,11928.0,97.3635,97.3635,97.3385,97.3635,11928.0
2020-01-13 10:40:00,117.13,117.13,117.07,117.07,6419.0,97.3635,97.3635,97.3136,97.3136,6419.0
2020-01-13 10:50:00,117.08,117.14,117.07,117.14,7291.0,97.3219,97.3718,97.3136,97.3718,7291.0
2020-01-13 11:00:00,117.14,117.15,117.11,117.12,18041.0,97.3718,97.3801,97.3468,97.3551,18041.0
2020-01-13 11:10:00,117.13,117.14,117.12,117.14,12330.0,97.3635,97.3718,97.3551,97.3718,12330.0
2020-01-13 11:20:00,117.12,117.15,117.1,117.14,55580.0,97.3551,97.3801,97.3385,97.3718,55580.0
2020-01-13 11:30:00,117.14,117.15,117.1,117.12,11820.0,97.3718,97.3801,97.3385,97.3551,11820.0
2020-01-13 11:40:00,117.12,117.12,117.1,117.12,4047.0,97.3551,97.3551,97.3385,97.3551,4047.0
2020-01-13 11:50:00,117.11,117.13,117.1,117.12,15116.0,97.3468,97.3635,97.3385,97.3551,15116.0
2020-01-13 12:00:00,117.12,117.15,117.12,117.15,3929.0,97.3551,97.3801,97.3551,97.3801,3929.0
2020-01-13 12:10:00,117.14,117.17,117.13,117.16,9911.0,97.3718,97.3967,97.3635,97.3884,9911.0
2020-01-13 12:20:00,117.17,117.21,117.17,117.18,18605.0,97.3967,97.43,97.3967,97.405,18605.0
2020-01-13 12:30:00,117.18,117.22,117.15,117.22,47397.0,97.405,97.4383,97.3801,97.4383,47397.0
2020-01-13 12:40:00,117.21,117.24,117.2,117.23,14138.0,97.43,97.4549,97.4216,97.4466,14138.0
2020-01-13 12:50:00,117.23,117.23,117.21,117.23,23899.0,97.4466,97.4466,97.43,97.4466,23899.0
2020-01-13 13:00:00,117.23,117.25,117.22,117.23,15409.0,97.4466,97.4632,97.4383,97.4466,15409.0
2020-01-13 13:10:00,117.23,117.24,117.21,117.23,8303.0,97.4466,97.4549,97.43,97.4466,8303.0
2020-01-13 13:20:00,117.23,117.24,117.22,117.22,8643.0,97.4466,97.4549,97.4383,97.4383,8643.0
2020-01-13 13:30:00,117.23,117.24,117.2,117.21,16620.0,97.4466,97.4549,97.4216,97.43,16620.0
2020-01-13 13:40:00,117.2,117.22,117.2,117.21,7864.0,97.4216,97.4383,97.4216,97.43,7864.0
2020-01-13 13:50:00,117.2,117.21,117.19,117.21,9219.0,97.4216,97.43,97.4133,97.43,9219.0
2020-01-13 14:00:00,117.2,117.22,117.18,117.18,17219.0,97.4216,97.4383,97.405,97.405,17219.0
2020-01-13 14:10:00,117.17,117.2,117.17,117.19,6361.0,97.3967,97.4216,97.3967,97.4133,6361.0
2020-01-13 14:20:00,117.18,117.21,117.18,117.19,7973.0,97.405,97.43,97.405,97.4133,7973.0
2020-01-13 14:30:00,117.19,117.21,117.19,117.21,3956.0,97.4133,97.43,97.4133,97.43,3956.0
2020-01-13 14:40:00,117.2,117.21,117.18,117.19,20363.0,97.4216,97.43,97.405,97.4133,20363.0
2020-01-13 14:50:00,117.19,117.21,117.18,117.21,24016.0,97.4133,97.43,97.405,97.43,24016.0
2020-01-13 15:00:00,117.2,117.23,117.19,117.23,8494.0,97.4216,97.4466,97.4133,97.4466,8494.0
2020-01-13 15:10:00,117.23,117.24,117.22,117.22,36844.0,97.4466,97.4549,97.4383,97.4383,36844.0
2020-01-13 15:20:00,117.22,117.25,117.22,117.23,15094.0,97.4383,97.4632,97.4383,97.4466,15094.0
2020-01-13 15:30:00,117.23,117.25,117.23,117.25,17483.0,97.4466,97.4632,97.4466,97.4632,17483.0
2020-01-13 15:40:00,117.25,117.27,117.24,117.27,67145.0,97.4632,97.4798,97.4549,97.4798,67145.0
2020-01-13 15:50:00,117.26,117.27,117.23,117.26,54559.0,97.4715,97.4798,97.4466,97.4715,54559.0
2020-01-14 09:30:00,117.28,117.35,117.27,117.35,23516.0,97.4881,97.5463,97.4798,97.5463,23516.0
2020-01-14 09:40:00,117.36,117.37,117.33,117.33,142216.0,97.5546,97.563,97.5297,97.5297,142216.0
2020-01-14 09:50:00,117.34,117.38,117.34,117.37,6302.0,97.538,97.5713,97.538,97.563,6302.0
2020-01-14 10:00:00,117.37,117.38,117.35,117.35,17659.0,97.563,97.5713,97.5463,97.5463,17659.0
2020-01-14 10:10:00,117.36,117.36,117.32,117.33,17582.0,97.5546,97.5546,97.5214,97.5297,17582.0
2020-01-14 10:20:00,117.32,117.34,117.29,117.3,34488.0,97.5214,97.538,97.4965,97.5048,34488.0
2020-01-14 10:30:00,117.3,117.32,117.29,117.32,12533.0,97.5048,97.5214,97.4965,97.5214,12533.0
2020-01-14 10:40:00,117.33,117.34,117.32,117.33,24173.0,97.5297,97.538,97.5214,97.5297,24173.0
2020-01-14 10:50:00,117.33,117.34,117.28,117.28,39762.0,97.5297,97.538,97.4881,97.4881,39762.0
2020-01-14 11:00:00,117.28,117.31,117.28,117.29,25950.0,97.4881,97.5131,97.4881,97.4965,25950.0
2020-01-14 11:10:00,117.29,117.29,117.25,117.26,66270.0,97.4965,97.4965,97.4632,97.4715,66270.0
2020-01-14 11:20:00,117.25,117.29,117.25,117.29,20133.0,97.4632,97.4965,97.4632,97.4965,20133.0
2020-01-14 11:30:00,117.28,117.3,117.27,117.29,28229.0,97.4881,97.5048,97.4798,97.4965,28229.0
2020-01-14 11:40:00,117.3,117.34,117.29,117.32,25862.0,97.5048,97.538,97.4965,97.5214,25862.0
2020-01-14 11:50:00,117.32,117.33,117.31,117.32,21328.0,97.5214,97.5297,97.5131,97.5214,21328.0
2020-01-14 12:00:00,117.32,117.34,117.31,117.34,22193.0,97.5214,97.538,97.5131,97.538,22193.0
2020-01-14 12:10:00,117.33,117.34,117.31,117.31,29053.0,97.5297,97.538,97.5131,97.5131,29053.0
2020-01-14 12:20:00,117.3,117.31,117.3,117.31,25800.0,97.5048,97.5131,97.5048,97.5131,25800.0
2020-01-14 12:30:00,117.31,117.32,117.3,117.32,49286.0,97.5131,97.5214,97.5048,97.5214,49286.0
2020-01-14 12:40:00,117.31,117.33,117.31,117.31,26031.0,97.5131,97.5297,97.5131,97.5131,26031.0
2020-01-14 12:50:00,117.32,117.32,117.3,117.31,20981.0,97.5214,97.5214,97.5048,97.5131,20981.0
2020-01-14 13:00:00,117.31,117.31,117.3,117.31,29190.0,97.5131,97.5131,97.5048,97.5131,29190.0
2020-01-14 13:10:00,117.31,117.32,117.3,117.31,19997.0,97.5131,97.5214,97.5048,97.5131,19997.0
2020-01-14 13:20:00,117.32,117.33,117.31,117.33,24949.0,97.5214,97.5297,97.5131,97.5297,24949.0
2020-01-14 13:30:00,117.32,117.38,117.32,117.33,115961.0,97.5214,97.5713,97.5214,97.5297,115961.0
2020-01-14 13:40:00,117.33,117.38,117.32,117.38,27210.0,97.5297,97.5713,97.5214,97.5713,27210.0
2020-01-14 13:50:00,117.38,117.39,117.36,117.39,22925.0,97.5713,97.5796,97.5546,97.5796,22925.0
2020-01-14 14:00:00,117.38,117.39,117.37,117.39,26798.0,97.5713,97.5796,97.563,97.5796,26798.0
2020-01-14 14:10:00,117.39,117.39,117.34,117.36,1719099.0,97.5796,97.5796,97.538,97.5546,1719099.0
2020-01-14 14:20:00,117.37,117.37,117.35,117.35,53763.0,97.563,97.563,97.5463,97.5463,53763.0
2020-01-14 14:30:00,117.36,117.37,117.35,117.36,44906.0,97.5546,97.563,97.5463,97.5546,44906.0
2020-01-14 14:40:00,117.35,117.38,117.35,117.37,36257.0,97.5463,97.5713,97.5463,97.563,36257.0
2020-01-14 14:50:00,117.37,117.4,117.36,117.4,40673.0,97.563,97.5879,97.5546,97.5879,40673.0
2020-01-14 15:00:00,117.4,117.4,117.39,117.4,27559.0,97.5879,97.5879,97.5796,97.5879,27559.0
2020-01-14 15:10:00,117.4,117.4,117.39,117.39,29725.0,97.5879,97.5879,97.5796,97.5796,29725.0
2020-01-14 15:20:00,117.39,117.4,117.39,117.39,25009.0,97.5796,97.5879,97.5796,97.5796,25009.0
2020-01-14 15:30:00,117.4,117.42,117.39,117.42,29368.0,97.5879,97.6045,97.5796,97.6045,29368.0
2020-01-14 15:40:00,117.42,117.42,117.41,117.42,38936.0,97.6045,97.6045,97.5962,97.6045,38936.0
2020-01-14 15:50:00,117.42,117.43,117.4,117.4,112258.0,97.6045,97.6128,97.5879,97.5879,112258.0
2020-01-15 09:30:00,117.56,117.6,117.56,117.58,69474.0,97.7209,97.7541,97.7209,97.7375,69474.0
2020-01-15 09:40:00,117.57,117.58,117.51,117.51,51961.0,97.7292,97.7375,97.6793,97.6793,51961.0
2020-01-15 09:50:00,117.51,117.53,117.48,117.48,30865.0,97.6793,97.696,97.6544,97.6544,30865.0
2020-01-15 10:00:00,117.48,117.54,117.47,117.54,13571.0,97.6544,97.7043,97.6461,97.7043,13571.0
2020-01-15 10:10:00,117.54,117.57,117.54,117.57,14013.0,97.7043,97.7292,97.7043,97.7292,14013.0
2020-01-15 10:20:00,117.57,117.59,117.56,117.58,599677.0,97.7292,97.7458,97.7209,97.7375,599677.0
2020-01-15 10:30:00,117.58,117.6,117.55,117.55,13418.0,97.7375,97.7541,97.7126,97.7126,13418.0
2020-01-15 10:40:00,117.55,117.56,117.54,117.56,3495.0,97.7126,97.7209,97.7043,97.7209,3495.0
2020-01-15 10:50:00,117.56,117.56,117.51,117.51,9167.0,97.7209,97.7209,97.6793,97.6793,9167.0
2020-01-15 11:00:00,117.51,117.53,117.49,117.53,14802.0,97.6793,97.696,97.6627,97.696,14802.0
2020-01-15 11:10:00,117.54,117.57,117.53,117.56,21396.0,97.7043,97.7292,97.696,97.7209,21396.0
2020-01-15 11:20:00,117.55,117.57,117.53,117.55,14549.0,97.7126,97.7292,97.696,97.7126,14549.0
2020-01-15 11:30:00,117.54,117.55,117.52,117.54,30097.0,97.7043,97.7126,97.6876,97.7043,30097.0
2020-01-15 11:40:00,117.54,117.54,117.52,117.52,10553.0,97.7043,97.7043,97.6876,97.6876,10553.0
2020-01-15 11:50:00,117.52,117.54,117.5,117.54,124493.0,97.6876,97.7043,97.671,97.7043,124493.0
2020-01-15 12:00:00,117.54,117.54,117.48,117.49,8280.0,97.7043,97.7043,97.6544,97.6627,8280.0
2020-01-15 12:10:00,117.49,117.5,117.48,117.5,15813.0,97.6627,97.671,97.6544,97.671,15813.0
2020-01-15 12:20:00,117.5,117.53,117.5,117.52,4590.0,97.671,97.696,97.671,97.6876,4590.0
2020-01-15 12:30:00,117.52,117.53,117.52,117.53,5992.0,97.6876,97.696,97.6876,97.696,5992.0
2020-01-15 12:40:00,117.52,117.54,117.51,117.54,9100.0,97.6876,97.7043,97.6793,97.7043,9100.0
2020-01-15 12:50:00,117.54,117.56,117.54,117.55,56279.0,97.7043,97.7209,97.7043,97.7126,56279.0
2020-01-15 13:00:00,117.56,117.57,117.52,117.52,7071.0,97.7209,97.7292,97.6876,97.6876,7071.0
2020-01-15 13:10:00,117.52,117.54,117.51,117.51,8143.0,97.6876,97.7043,97.6793,97.6793,8143.0
2020-01-15 13:20:00,117.51,117.52,117.49,117.49,13556.0,97.6793,97.6876,97.6627,97.6627,13556.0
2020-01-15 13:30:00,117.48,117.52,117.48,117.5,15853.0,97.6544,97.6876,97.6544,97.671,15853.0
2020-01-15 13:40:00,117.51,117.54,117.5,117.52,15043.0,97.6793,97.7043,97.671,97.6876,15043.0
2020-01-15 13:50:00,117.51,117.53,117.51,117.52,9197.0,97.6793,97.696,97.6793,97.6876,9197.0
2020-01-15 14:00:00,117.52,117.52,117.49,117.5,23500.0,97.6876,97.6876,97.6627,97.671,23500.0
2020-01-15 14:10:00,117.5,117.51,117.49,117.49,15093.0,97.671,97.6793,97.6627,97.6627,15093.0
2020-01-15 14:20:00,117.5,117.5,117.48,117.49,7145.0,97.671,97.671,97.6544,97.6627,7145.0
2020-01-15 14:30:00,117.49,117.51,117.48,117.5,9306.0,97.6627,97.6793,97.6544,97.671,9306.0
2020-01-15 14:40:00,117.51,117.52,117.48,117.49,11243.0,97.6793,97.6876,97.6544,97.6627,11243.0
2020-01-15 14:50:00,117.49,117.5,117.49,117.49,12411.0,97.6627,97.671,97.6627,97.6627,12411.0
2020-01-15 15:00:00,117.49,117.5,117.47,117.49,11635.0,97.6627,97.671,97.6461,97.6627,11635.0
2020-01-15 15:10:00,117.49,117.53,117.48,117.53,20335.0,97.6627,97.696,97.6544,97.696,20335.0
2020-01-15 15:20:00,117.52,117.55,117.51,117.52,31363.0,97.6876,97.7126,97.6793,97.6876,31363.0
2020-01-15 15:30:00,117.52,117.54,117.52,117.52,29775.0,97.6876,97.7043,97.6876,97.6876,29775.0
2020-01-15 15:40:00,117.53,117.53,117.51,117.52,48338.0,97.696,97.696,97.6793,97.6876,48338.0
2020-01-15 15:50:00,117.51,117.52,117.48,117.48,62434.0,97.6793,97.6876,97.6544,97.6544,62434.0
2020-01-16 09:30:00,117.43,117.43,117.33,117.36,66183.0,97.6128,97.6128,97.5297,97.5546,66183.0
2020-01-16 09:40:00,117.36,117.38,117.32,117.37,11930.0,97.5546,97.5713,97.5214,97.563,11930.0
2020-01-16 09:50:00,117.36,117.41,117.36,117.39,11901.0,97.5546,97.5962,97.5546,97.5796,11901.0
2020-01-16 10:00:00,117.39,117.45,117.39,117.4,15895.0,97.5796,97.6295,97.5796,97.5879,15895.0
2020-01-16 10:10:00,117.4,117.41,117.38,117.41,49531.0,97.5879,97.5962,97.5713,97.5962,49531.0
2020-01-16 10:20:00,117.41,117.41,117.39,117.4,4182.0,97.5962,97.5962,97.5796,97.5879,4182.0
2020-01-16 10:30:00,117.39,117.39,117.36,117.36,26926.0,97.5796,97.5796,97.5546,97.5546,26926.0
2020-01-16 10:40:00,117.35,117.38,117.34,117.37,85065.0,97.5463,97.5713,97.538,97.563,85065.0
2020-01-16 10:50:00,117.36,117.39,117.36,117.39,17926.0,97.5546,97.5796,97.5546,97.5796,17926.0
2020-01-16 11:00:00,117.38,117.39,117.33,117.33,9044.0,97.5713,97.5796,97.5297,97.5297,9044.0
2020-01-16 11:10:00,117.33,117.34,117.31,117.32,15532.0,97.5297,97.538,97.5131,97.5214,15532.0
2020-01-16 11:20:00,117.32,117.33,117.28,117.29,44843.0,97.5214,97.5297,97.4881,97.4965,44843.0
2020-01-16 11:30:00,117.29,117.36,117.29,117.36,18615.0,97.4965,97.5546,97.4965,97.5546,18615.0
2020-01-16 11:40:00,117.35,117.37,117.34,117.36,3819.0,97.5463,97.563,97.538,97.5546,3819.0
2020-01-16 11:50:00,117.36,117.37,117.34,117.36,12775.0,97.5546,97.563,97.538,97.5546,12775.0
2020-01-16 12:00:00,117.37,117.37,117.33,117.34,17999.0,97.563,97.563,97.5297,97.538,17999.0
2020-01-16 12:10:00,117.34,117.36,117.33,117.34,5700.0,97.538,97.5546,97.5297,97.538,5700.0
2020-01-16 12:20:00,117.34,117.35,117.33,117.34,3029.0,97.538,97.5463,97.5297,97.538,3029.0
2020-01-16 12:30:00,117.34,117.35,117.33,117.34,2932.0,97.538,97.5463,97.5297,97.538,2932.0
2020-01-16 12:40:00,117.34,117.36,117.34,117.35,6902.0,97.538,97.5546,97.538,97.5463,6902.0
2020-01-16 12:50:00,117.35,117.36,117.33,117.33,2996.0,97.5463,97.5546,97.5297,97.5297,2996.0
2020-01-16 13:00:00,117.34,117.35,117.33,117.33,5856.0,97.538,97.5463,97.5297,97.5297,5856.0
2020-01-16 13:10:00,117.34,117.36,117.33,117.34,18671.0,97.538,97.5546,97.5297,97.538,18671.0
2020-01-16 13:20:00,117.35,117.36,117.33,117.33,17862.0,97.5463,97.5546,97.5297,97.5297,17862.0
2020-01-16 13:30:00,117.33,117.34,117.33,117.34,13348.0,97.5297,97.538,97.5297,97.538,13348.0
2020-01-16 13:40:00,117.34,117.35,117.33,117.33,12074.0,97.538,97.5463,97.5297,97.5297,12074.0
2020-01-16 13:50:00,117.33,117.34,117.31,117.31,21335.0,97.5297,97.538,97.5131,97.5131,21335.0
2020-01-16 14:00:00,117.32,117.33,117.31,117.31,8512.0,97.5214,97.5297,97.5131,97.5131,8512.0
2020-01-16 14:10:00,117.31,117.32,117.3,117.31,43616.0,97.5131,97.5214,97.5048,97.5131,43616.0
2020-01-16 14:20:00,117.3,117.31,117.28,117.29,157372.0,97.5048,97.5131,97.4881,97.4965,157372.0
2020-01-16 14:30:00,117.28,117.29,117.28,117.29,22126.0,97.4881,97.4965,97.4881,97.4965,22126.0
2020-01-16 14:40:00,117.29,117.29,117.28,117.29,12498.0,97.4965,97.4965,97.4881,97.4965,12498.0
2020-01-16 14:50:00,117.29,117.3,117.28,117.3,39606.0,97.4965,97.5048,97.4881,97.5048,39606.0
2020-01-16 15:00:00,117.3,117.32,117.29,117.32,14476.0,97.5048,97.5214,97.4965,97.5214,14476.0
2020-01-16 15:10:00,117.32,117.32,117.31,117.31,28717.0,97.5214,97.5214,97.5131,97.5131,28717.0
2020-01-16 15:20:00,117.31,117.32,117.29,117.29,85270.0,97.5131,97.5214,97.4965,97.4965,85270.0
2020-01-16 15:30:00,117.29,117.3,117.28,117.29,30961.0,97.4965,97.5048,97.4881,97.4965,30961.0
2020-01-16 15:40:00,117.29,117.3,117.28,117.3,25331.0,97.4965,97.5048,97.4881,97.5048,25331.0
2020-01-16 15:50:00,117.3,117.3,117.29,117.29,85089.0,97.5048,97.5048,97.4965,97.4965,85089.0
2020-01-17 09:30:00,117.11,117.19,117.09,117.19,92152.0,97.3468,97.4133,97.3302,97.4133,92152.0
2020-01-17 09:40:00,117.17,117.18,117.14,117.15,19817.0,97.3967,97.405,97.3718,97.3801,19817.0
2020-01-17 09:50:00,117.15,117.17,117.12,117.12,23599.0,97.3801,97.3967,97.3551,97.3551,23599.0
2020-01-17 10:00:00,117.12,117.13,117.09,117.11,31622.0,97.3551,97.3635,97.3302,97.3468,31622.0
2020-01-17 10:10:00,117.1,117.12,117.08,117.08,5414.0,97.3385,97.3551,97.3219,97.3219,5414.0
2020-01-17 10:20:00,117.07,117.08,117.05,117.05,14601.0,97.3136,97.3219,97.297,97.297,14601.0
2020-01-17 10:30:00,117.06,117.08,117.05,117.08,44230.0,97.3053,97.3219,97.297,97.3219,44230.0
2020-01-17 10:40:00,117.08,117.1,117.04,117.05,26606.0,97.3219,97.3385,97.2886,97.297,26606.0
2020-01-17 10:50:00,117.06,117.09,117.05,117.09,6719.0,97.3053,97.3302,97.297,97.3302,6719.0
2020-01-17 11:00:00,117.08,117.14,117.08,117.13,21489.0,97.3219,97.3718,97.3219,97.3635,21489.0
2020-01-17 11:10:00,117.13,117.17,117.12,117.13,19045.0,97.3635,97.3967,97.3551,97.3635,19045.0
2020-01-17 11:20:00,117.12,117.17,117.12,117.15,15650.0,97.3551,97.3967,97.3551,97.3801,15650.0
2020-01-17 11:30:00,117.14,117.17,117.14,117.16,13442.0,97.3718,97.3967,97.3718,97.3884,13442.0
2020-01-17 11:40:00,117.15,117.16,117.14,117.15,14397.0,97.3801,97.3884,97.3718,97.3801,14397.0
2020-01-17 11:50:00,117.14,117.15,117.1,117.1,14719.0,97.3718,97.3801,97.3385,97.3385,14719.0
2020-01-17 12:00:00,117.1,117.11,117.09,117.11,4991.0,97.3385,97.3468,97.3302,97.3468,4991.0
2020-01-17 12:10:00,117.11,117.14,117.1,117.12,12946.0,97.3468,97.3718,97.3385,97.3551,12946.0
2020-01-17 12:20:00,117.11,117.12,117.1,117.11,5379.0,97.3468,97.3551,97.3385,97.3468,5379.0
2020-01-17 12:30:00,117.1,117.11,117.09,117.11,7062.0,97.3385,97.3468,97.3302,97.3468,7062.0
2020-01-17 12:40:00,117.12,117.12,117.09,117.09,21922.0,97.3551,97.3551,97.3302,97.3302,21922.0
2020-01-17 12:50:00,117.1,117.1,117.07,117.07,9954.0,97.3385,97.3385,97.3136,97.3136,9954.0
2020-01-17 13:00:00,117.08,117.1,117.08,117.09,2885.0,97.3219,97.3385,97.3219,97.3302,2885.0
2020-01-17 13:10:00,117.09,117.11,117.08,117.09,16134.0,97.3302,97.3468,97.3219,97.3302,16134.0
2020-01-17 13:20:00,117.09,117.1,117.04,117.05,18975.0,97.3302,97.3385,97.2886,97.297,18975.0
2020-01-17 13:30:00,117.05,117.09,117.05,117.07,9591.0,97.297,97.3302,97.297,97.3136,9591.0
2020-01-17 13:40:00,117.09,117.09,117.06,117.08,30500.0,97.3302,97.3302,97.3053,97.3219,30500.0
2020-01-17 13:50:00,117.09,117.09,117.06,117.07,6812.0,97.3302,97.3302,97.3053,97.3136,6812.0
2020-01-17 14:00:00,117.06,117.08,117.06,117.08,6915.0,97.3053,97.3219,97.3053,97.3219,6915.0
2020-01-17 14:10:00,117.08,117.08,117.03,117.03,19422.0,97.3219,97.3219,97.2803,97.2803,19422.0
2020-01-17 14:20:00,117.03,117.04,117.03,117.04,11575.0,97.2803,97.2886,97.2803,97.2886,11575.0
2020-01-17 14:30:00,117.04,117.05,117.03,117.03,16563.0,97.2886,97.297,97.2803,97.2803,16563.0
2020-01-17 14:40:00,117.03,117.05,117.02,117.03,10833.0,97.2803,97.297,97.272,97.2803,10833.0
2020-01-17 14:50:00,117.03,117.07,117.02,117.05,42591.0,97.2803,97.3136,97.272,97.297,42591.0
2020-01-17 15:00:00,117.05,117.1,117.05,117.1,61745.0,97.297,97.3385,97.297,97.3385,61745.0
2020-01-17 15:10:00,117.1,117.11,117.09,117.11,13608.0,97.3385,97.3468,97.3302,97.3468,13608.0
2020-01-17 15:20:00,117.1,117.12,117.1,117.11,13084.0,97.3385,97.3551,97.3385,97.3468,13084.0
2020-01-17 15:30:00,117.1,117.11,117.1,117.1,4461.0,97.3385,97.3468,97.3385,97.3385,4461.0
2020-01-17 15:40:00,117.11,117.13,117.1,117.13,8292.0,97.3468,97.3635,97.3385,97.3635,8292.0
2020-01-17 15:50:00,117.13,117.15,117.12,117.12,56692.0,97.3635,97.3801,97.3551,97.3551,56692.0
2020-01-21 09:30:00,117.31,117.35,117.3,117.33,63831.0,97.5131,97.5463,97.5048,97.5297,63831.0
2020-01-21 09:40:00,117.33,117.38,117.33,117.37,226489.0,97.5297,97.5713,97.5297,97.563,226489.0
2020-01-21 09:50:00,117.38,117.39,117.36,117.39,6945.0,97.5713,97.5796,97.5546,97.5796,6945.0
2020-01-21 10:00:00,117.39,117.41,117.38,117.41,5954.0,97.5796,97.5962,97.5713,97.5962,5954.0
2020-01-21 10:10:00,117.41,117.45,117.4,117.43,62810.0,97.5962,97.6295,97.5879,97.6128,62810.0
2020-01-21 10:20:00,117.42,117.45,117.41,117.43,9364.0,97.6045,97.6295,97.5962,97.6128,9364.0
2020-01-21 10:30:00,117.43,117.47,117.43,117.47,8997.0,97.6128,97.6461,97.6128,97.6461,8997.0
2020-01-21 10:40:00,117.47,117.49,117.46,117.48,33710.0,97.6461,97.6627,97.6378,97.6544,33710.0
2020-01-21 10:50:00,117.48,117.5,117.46,117.47,14934.0,97.6544,97.671,97.6378,97.6461,14934.0
2020-01-21 11:00:00,117.48,117.52,117.47,117.5,7717.0,97.6544,97.6876,97.6461,97.671,7717.0
2020-01-21 11:10:00,117.5,117.51,117.47,117.48,21473.0,97.671,97.6793,97.6461,97.6544,21473.0
2020-01-21 11:20:00,117.48,117.53,117.47,117.52,13765.0,97.6544,97.696,97.6461,97.6876,13765.0
2020-01-21 11:30:00,117.52,117.53,117.51,117.52,39541.0,97.6876,97.696,97.6793,97.6876,39541.0
2020-01-21 11:40:00,117.51,117.51,117.49,117.5,24351.0,97.6793,97.6793,97.6627,97.671,24351.0
2020-01-21 11:50:00,117.5,117.5,117.46,117.47,26800.0,97.671,97.671,97.6378,97.6461,26800.0
2020-01-21 12:00:00,117.47,117.48,117.46,117.48,3878.0,97.6461,97.6544,97.6378,97.6544,3878.0
2020-01-21 12:10:00,117.48,117.49,117.47,117.49,14892.0,97.6544,97.6627,97.6461,97.6627,14892.0
2020-01-21 12:20:00,117.5,117.5,117.49,117.5,4423.0,97.671,97.671,97.6627,97.671,4423.0
2020-01-21 12:30:00,117.5,117.51,117.49,117.51,7915.0,97.671,97.6793,97.6627,97.6793,7915.0
2020-01-21 12:40:00,117.51,117.51,117.5,117.51,7934.0,97.6793,97.6793,97.671,97.6793,7934.0
2020-01-21 12:50:00,117.51,117.52,117.49,117.51,6716.0,97.6793,97.6876,97.6627,97.6793,6716.0
2020-01-21 13:00:00,117.5,117.5,117.45,117.46,7760.0,97.671,97.671,97.6295,97.6378,7760.0
2020-01-21 13:10:00,117.46,117.51,117.45,117.51,28568.0,97.6378,97.6793,97.6295,97.6793,28568.0
2020-01-21 13:20:00,117.51,117.54,117.49,117.51,35786.0,97.6793,97.7043,97.6627,97.6793,35786.0
2020-01-21 13:30:00,117.51,117.53,117.5,117.51,11113.0,97.6793,97.696,97.671,97.6793,11113.0
2020-01-21 13:40:00,117.51,117.52,117.51,117.52,6954.0,97.6793,97.6876,97.6793,97.6876,6954.0
2020-01-21 13:50:00,117.52,117.53,117.51,117.52,8599.0,97.6876,97.696,97.6793,97.6876,8599.0
2020-01-21 14:00:00,117.53,117.53,117.5,117.5,3827.0,97.696,97.696,97.671,97.671,3827.0
2020-01-21 14:10:00,117.49,117.51,117.47,117.49,6382.0,97.6627,97.6793,97.6461,97.6627,6382.0
2020-01-21 14:20:00,117.48,117.51,117.48,117.5,7512.0,97.6544,97.6793,97.6544,97.671,7512.0
2020-01-21 14:30:00,117.5,117.51,117.49,117.5,20983.0,97.671,97.6793,97.6627,97.671,20983.0
2020-01-21 14:40:00,117.49,117.51,117.48,117.51,55793.0,97.6627,97.6793,97.6544,97.6793,55793.0
2020-01-21 14:50:00,117.5,117.51,117.48,117.49,50212.0,97.671,97.6793,97.6544,97.6627,50212.0
2020-01-21 15:00:00,117.49,117.51,117.49,117.49,9440.0,97.6627,97.6793,97.6627,97.6627,9440.0
2020-01-21 15:10:00,117.49,117.5,117.48,117.48,6316.0,97.6627,97.671,97.6544,97.6544,6316.0
2020-01-21 15:20:00,117.48,117.5,117.48,117.5,18886.0,97.6544,97.671,97.6544,97.671,18886.0
2020-01-21 15:30:00,117.5,117.51,117.49,117.49,49658.0,97.671,97.6793,97.6627,97.6627,49658.0
2020-01-21 15:40:00,117.49,117.5,117.49,117.5,13298.0,97.6627,97.671,97.6627,97.671,13298.0
2020-01-21 15:50:00,117.5,117.51,117.48,117.48,43776.0,97.671,97.6793,97.6544,97.6544,43776.0
2020-01-22 09:30:00,117.55,117.55,117.51,117.53,28487.0,97.7126,97.7126,97.6793,97.696,28487.0
2020-01-22 09:40:00,117.54,117.54,117.49,117.5,95395.0,97.7043,97.7043,97.6627,97.671,95395.0
2020-01-22 09:50:00,117.5,117.56,117.5,117.55,10998.0,97.671,97.7209,97.671,97.7126,10998.0
2020-01-22 10:00:00,117.53,117.56,117.53,117.56,6093.0,97.696,97.7209,97.696,97.7209,6093.0
2020-01-22 10:10:00,117.56,117.57,117.55,117.55,9978.0,97.7209,97.7292,97.7126,97.7126,9978.0
2020-01-22 10:20:00,117.56,117.59,117.55,117.56,15590.0,97.7209,97.7458,97.7126,97.7209,15590.0
2020-01-22 10:30:00,117.56,117.56,117.55,117.55,12601.0,97.7209,97.7209,97.7126,97.7126,12601.0
2020-01-22 10:40:00,117.56,117.57,117.54,117.56,43710.0,97.7209,97.7292,97.7043,97.7209,43710.0
2020-01-22 10:50:00,117.56,117.58,117.55,117.57,20230.0,97.7209,97.7375,97.7126,97.7292,20230.0
2020-01-22 11:00:00,117.57,117.57,117.55,117.55,24111.0,97.7292,97.7292,97.7126,97.7126,24111.0
2020-01-22 11:10:00,117.54,117.55,117.52,117.55,41521.0,97.7043,97.7126,97.6876,97.7126,41521.0
2020-01-22 11:20:00,117.55,117.55,117.5,117.51,9685.0,97.7126,97.7126,97.671,97.6793,9685.0
2020-01-22 11:30:00,117.51,117.51,117.5,117.51,24988.0,97.6793,97.6793,97.671,97.6793,24988.0
2020-01-22 11:40:00,117.51,117.52,117.5,117.52,15765.0,97.6793,97.6876,97.671,97.6876,15765.0
2020-01-22 11:50:00,117.52,117.52,117.5,117.52,7257.0,97.6876,97.6876,97.671,97.6876,7257.0
2020-01-22 12:00:00,117.51,117.53,117.51,117.52,7513.0,97.6793,97.696,97.6793,97.6876,7513.0
2020-01-22 12:10:00,117.52,117.53,117.5,117.53,10827.0,97.6876,97.696,97.671,97.696,10827.0
2020-01-22 12:20:00,117.54,117.56,117.53,117.56,14035.0,97.7043,97.7209,97.696,97.7209,14035.0
2020-01-22 12:30:00,117.56,117.56,117.54,117.54,15262.0,97.7209,97.7209,97.7043,97.7043,15262.0
2020-01-22 12:40:00,117.52,117.53,117.51,117.51,13359.0,97.6876,97.696,97.6793,97.6793,13359.0
2020-01-22 12:50:00,117.51,117.51,117.5,117.5,4782.0,97.6793,97.6793,97.671,97.671,4782.0
2020-01-22 13:00:00,117.51,117.52,117.5,117.51,4080.0,97.6793,97.6876,97.671,97.6793,4080.0
2020-01-22 13:10:00,117.51,117.51,117.48,117.49,146183.0,97.6793,97.6793,97.6544,97.6627,146183.0
2020-01-22 13:20:00,117.48,117.49,117.47,117.48,13044.0,97.6544,97.6627,97.6461,97.6544,13044.0
2020-01-22 13:30:00,117.48,117.5,117.48,117.49,6954.0,97.6544,97.671,97.6544,97.6627,6954.0
2020-01-22 13:40:00,117.49,117.5,117.48,117.5,4619.0,97.6627,97.671,97.6544,97.671,4619.0
2020-01-22 13:50:00,117.5,117.51,117.48,117.49,22433.0,97.671,97.6793,97.6544,97.6627,22433.0
2020-01-22 14:00:00,117.49,117.49,117.45,117.46,7448.0,97.6627,97.6627,97.6295,97.6378,7448.0
2020-01-22 14:10:00,117.46,117.49,117.45,117.48,7795.0,97.6378,97.6627,97.6295,97.6544,7795.0
2020-01-22 14:20:00,117.47,117.47,117.43,117.45,22195.0,97.6461,97.6461,97.6128,97.6295,22195.0
2020-01-22 14:30:00,117.45,117.45,117.39,117.4,21301.0,97.6295,97.6295,97.5796,97.5879,21301.0
2020-01-22 14:40:00,117.4,117.41,117.39,117.4,11686.0,97.5879,97.5962,97.5796,97.5879,11686.0
2020-01-22 14:50:00,117.39,117.42,117.39,117.41,23957.0,97.5796,97.6045,97.5796,97.5962,23957.0
2020-01-22 15:00:00,117.41,117.42,117.41,117.41,6305.0,97.5962,97.6045,97.5962,97.5962,6305.0
2020-01-22 15:10:00,117.41,117.42,117.4,117.42,11142.0,97.5962,97.6045,97.5879,97.6045,11142.0
2020-01-22 15:20:00,117.42,117.43,117.41,117.43,26467.0,97.6045,97.6128,97.5962,97.6128,26467.0
2020-01-22 15:30:00,117.43,117.43,117.41,117.42,9882.0,97.6128,97.6128,97.5962,97.6045,9882.0
2020-01-22 15:40:00,117.42,117.43,117.42,117.43,10154.0,97.6045,97.6128,97.6045,97.6128,10154.0
2020-01-22 15:50:00,117.43,117.43,117.41,117.41,28602.0,97.6128,97.6128,97.5962,97.5962,28602.0
2020-01-23 09:30:00,117.62,117.7,117.6,117.66,31173.0,97.7708,97.8373,97.7541,97.804,31173.0
2020-01-23 09:40:00,117.65,117.66,117.63,117.66,8830.0,97.7957,97.804,97.7791,97.804,8830.0
2020-01-23 09:50:00,117.66,117.68,117.63,117.64,24076.0,97.804,97.8206,97.7791,97.7874,24076.0
2020-01-23 10:00:00,117.63,117.67,117.61,117.63,39898.0,97.7791,97.8123,97.7625,97.7791,39898.0
2020-01-23 10:10:00,117.63,117.63,117.6,117.61,35311.0,97.7791,97.7791,97.7541,97.7625,35311.0
2020-01-23 10:20:00,117.61,117.64,117.61,117.64,18358.0,97.7625,97.7874,97.7625,97.7874,18358.0
2020-01-23 10:30:00,117.64,117.69,117.63,117.65,31143.0,97.7874,97.829,97.7791,97.7957,31143.0
2020-01-23 10:40:00,117.65,117.69,117.63,117.68,45085.0,97.7957,97.829,97.7791,97.8206,45085.0
2020-01-23 10:50:00,117.68,117.68,117.64,117.66,17552.0,97.8206,97.8206,97.7874,97.804,17552.0
2020-01-23 11:00:00,117.67,117.68,117.66,117.67,22170.0,97.8123,97.8206,97.804,97.8123,22170.0
2020-01-23 11:10:00,117.68,117.69,117.67,117.68,14742.0,97.8206,97.829,97.8123,97.8206,14742.0
2020-01-23 11:20:00,117.69,117.71,117.68,117.71,10890.0,97.829,97.8456,97.8206,97.8456,10890.0
2020-01-23 11:30:00,117.71,117.72,117.67,117.69,8977.0,97.8456,97.8539,97.8123,97.829,8977.0
2020-01-23 11:40:00,117.69,117.7,117.68,117.69,5127.0,97.829,97.8373,97.8206,97.829,5127.0
2020-01-23 11:50:00,117.69,117.69,117.66,117.68,21216.0,97.829,97.829,97.804,97.8206,21216.0
2020-01-23 12:00:00,117.68,117.7,117.67,117.7,6778.0,97.8206,97.8373,97.8123,97.8373,6778.0
2020-01-23 12:10:00,117.7,117.71,117.68,117.7,74898.0,97.8373,97.8456,97.8206,97.8373,74898.0
2020-01-23 12:20:00,117.71,117.72,117.69,117.69,17150.0,97.8456,97.8539,97.829,97.829,17150.0
2020-01-23 12:30:00,117.7,117.71,117.69,117.71,15737.0,97.8373,97.8456,97.829,97.8456,15737.0
2020-01-23 12:40:00,117.71,117.72,117.7,117.72,8437.0,97.8456,97.8539,97.8373,97.8539,8437.0
2020-01-23 12:50:00,117.72,117.75,117.72,117.74,56620.0,97.8539,97.8788,97.8539,97.8705,56620.0
2020-01-23 13:00:00,117.73,117.74,117.66,117.69,5123.0,97.8622,97.8705,97.804,97.829,5123.0
2020-01-23 13:10:00,117.7,117.71,117.69,117.7,4755.0,97.8373,97.8456,97.829,97.8373,4755.0
2020-01-23 13:20:00,117.69,117.7,117.64,117.7,20549.0,97.829,97.8373,97.7874,97.8373,20549.0
2020-01-23 13:30:00,117.7,117.71,117.68,117.69,8505.0,97.8373,97.8456,97.8206,97.829,8505.0
2020-01-23 13:40:00,117.69,117.7,117.66,117.67,6286.0,97.829,97.8373,97.804,97.8123,6286.0
2020-01-23 13:50:00,117.66,117.68,117.64,117.64,14189.0,97.804,97.8206,97.7874,97.7874,14189.0
2020-01-23 14:00:00,117.64,117.66,117.6,117.65,88358.0,97.7874,97.804,97.7541,97.7957,88358.0
2020-01-23 14:10:00,117.64,117.65,117.63,117.63,13183.0,97.7874,97.7957,97.7791,97.7791,13183.0
2020-01-23 14:20:00,117.63,117.64,117.62,117.64,62997.0,97.7791,97.7874,97.7708,97.7874,62997.0
2020-01-23 14:30:00,117.63,117.66,117.63,117.66,9451.0,97.7791,97.804,97.7791,97.804,9451.0
2020-01-23 14:40:00,117.65,117.66,117.64,117.65,17383.0,97.7957,97.804,97.7874,97.7957,17383.0
2020-01-23 14:50:00,117.65,117.66,117.63,117.65,15213.0,97.7957,97.804,97.7791,97.7957,15213.0
2020-01-23 15:00:00,117.66,117.68,117.65,117.67,8654.0,97.804,97.8206,97.7957,97.8123,8654.0
2020-01-23 15:10:00,117.67,117.68,117.66,117.67,16671.0,97.8123,97.8206,97.804,97.8123,16671.0
2020-01-23 15:20:00,117.68,117.69,117.67,117.68,12638.0,97.8206,97.829,97.8123,97.8206,12638.0
2020-01-23 15:30:00,117.69,117.69,117.67,117.69,16655.0,97.829,97.829,97.8123,97.829,16655.0
2020-01-23 15:40:00,117.68,117.69,117.67,117.67,11952.0,97.8206,97.829,97.8123,97.8123,11952.0
2020-01-23 15:50:00,117.67,117.68,117.65,117.65,156108.0,97.8123,97.8206,97.7957,97.7957,156108.0
2020-01-24 09:30:00,117.74,117.8,117.74,117.78,17512.0,97.8705,97.9204,97.8705,97.9038,17512.0
2020-01-24 09:40:00,117.77,117.84,117.73,117.81,114953.0,97.8955,97.9536,97.8622,97.9287,114953.0
2020-01-24 09:50:00,117.82,117.82,117.77,117.79,6024.0,97.937,97.937,97.8955,97.9121,6024.0
2020-01-24 10:00:00,117.79,117.82,117.76,117.82,24470.0,97.9121,97.937,97.8871,97.937,24470.0
2020-01-24 10:10:00,117.82,117.86,117.81,117.86,13008.0,97.937,97.9703,97.9287,97.9703,13008.0
2020-01-24 10:20:00,117.86,117.89,117.85,117.89,16902.0,97.9703,97.9952,97.962,97.9952,16902.0
2020-01-24 10:30:00,117.88,117.88,117.83,117.84,14107.0,97.9869,97.9869,97.9453,97.9536,14107.0
2020-01-24 10:40:00,117.84,117.9,117.84,117.89,20526.0,97.9536,98.0035,97.9536,97.9952,20526.0
2020-01-24 10:50:00,117.88,117.89,117.83,117.84,12732.0,97.9869,97.9952,97.9453,97.9536,12732.0
2020-01-24 11:00:00,117.83,117.85,117.79,117.83,10551.0,97.9453,97.962,97.9121,97.9453,10551.0
2020-01-24 11:10:00,117.82,117.86,117.8,117.86,10648.0,97.937,97.9703,97.9204,97.9703,10648.0
2020-01-24 11:20:00,117.86,117.88,117.86,117.87,6447.0,97.9703,97.9869,97.9703,97.9786,6447.0
2020-01-24 11:30:00,117.87,117.88,117.85,117.87,11413.0,97.9786,97.9869,97.962,97.9786,11413.0
2020-01-24 11:40:00,117.88,117.9,117.87,117.88,14772.0,97.9869,98.0035,97.9786,97.9869,14772.0
2020-01-24 11:50:00,117.89,117.89,117.86,117.88,10068.0,97.9952,97.9952,97.9703,97.9869,10068.0
2020-01-24 12:00:00,117.88,117.91,117.87,117.91,6034.0,97.9869,98.0118,97.9786,98.0118,6034.0
2020-01-24 12:10:00,117.91,117.92,117.89,117.9,18670.0,98.0118,98.0201,97.9952,98.0035,18670.0
2020-01-24 12:20:00,117.89,117.9,117.87,117.88,8257.0,97.9952,98.0035,97.9786,97.9869,8257.0
2020-01-24 12:30:00,117.87,117.89,117.87,117.88,4441.0,97.9786,97.9952,97.9786,97.9869,4441.0
2020-01-24 12:40:00,117.85,117.88,117.85,117.86,6286.0,97.962,97.9869,97.962,97.9703,6286.0
2020-01-24 12:50:00,117.86,117.87,117.85,117.87,10226.0,97.9703,97.9786,97.962,97.9786,10226.0
2020-01-24 13:00:00,117.87,117.89,117.86,117.88,8502.0,97.9786,97.9952,97.9703,97.9869,8502.0
2020-01-24 13:10:00,117.87,117.89,117.87,117.89,10647.0,97.9786,97.9952,97.9786,97.9952,10647.0
2020-01-24 13:20:00,117.88,117.89,117.88,117.89,16076.0,97.9869,97.9952,97.9869,97.9952,16076.0
2020-01-24 13:30:00,117.89,117.91,117.88,117.91,19073.0,97.9952,98.0118,97.9869,98.0118,19073.0
2020-01-24 13:40:00,117.91,117.92,117.9,117.91,6786.0,98.0118,98.0201,98.0035,98.0118,6786.0
2020-01-24 13:50:00,117.91,117.92,117.9,117.91,11765.0,98.0118,98.0201,98.0035,98.0118,11765.0
2020-01-24 14:00:00,117.91,117.92,117.9,117.91,11459.0,98.0118,98.0201,98.0035,98.0118,11459.0
2020-01-24 14:10:00,117.91,117.93,117.9,117.93,19534.0,98.0118,98.0285,98.0035,98.0285,19534.0
2020-01-24 14:20:00,117.93,117.97,117.92,117.95,39873.0,98.0285,98.0617,98.0201,98.0451,39873.0
2020-01-24 14:30:00,117.94,117.94,117.9,117.93,18992.0,98.0368,98.0368,98.0035,98.0285,18992.0
2020-01-24 14:40:00,117.93,117.96,117.92,117.96,13632.0,98.0285,98.0534,98.0201,98.0534,13632.0
2020-01-24 14:50:00,117.96,117.97,117.92,117.93,16758.0,98.0534,98.0617,98.0201,98.0285,16758.0
2020-01-24 15:00:00,117.92,117.94,117.88,117.94,34061.0,98.0201,98.0368,97.9869,98.0368,34061.0
2020-01-24 15:10:00,117.94,117.94,117.87,117.88,30137.0,98.0368,98.0368,97.9786,97.9869,30137.0
2020-01-24 15:20:00,117.88,117.88,117.83,117.87,31671.0,97.9869,97.9869,97.9453,97.9786,31671.0
2020-01-24 15:30:00,117.87,117.88,117.86,117.88,16314.0,97.9786,97.9869,97.9703,97.9869,16314.0
2020-01-24 15:40:00,117.88,117.9,117.87,117.89,40497.0,97.9869,98.0035,97.9786,97.9952,40497.0
2020-01-24 15:50:00,117.89,117.91,117.88,117.91,59292.0,97.9952,98.0118,97.9869,98.0118,59292.0
2020-01-27 09:30:00,118.14,118.19,118.1,118.15,56200.0,98.203,98.2446,98.1698,98.2113,56200.0
2020-01-27 09:40:00,118.14,118.15,118.09,118.13,13088.0,98.203,98.2113,98.1614,98.1947,13088.0
2020-01-27 09:50:00,118.14,118.19,118.11,118.17,23063.0,98.203,98.2446,98.1781,98.2279,23063.0
2020-01-27 10:00:00,118.17,118.22,118.14,118.14,47332.0,98.2279,98.2695,98.203,98.203,47332.0
2020-01-27 10:10:00,118.14,118.19,118.13,118.19,35728.0,98.203,98.2446,98.1947,98.2446,35728.0
2020-01-27 10:20:00,118.19,118.2,118.1,118.13,36609.0,98.2446,98.2529,98.1698,98.1947,36609.0
2020-01-27 10:30:00,118.13,118.2,118.12,118.17,42577.0,98.1947,98.2529,98.1864,98.2279,42577.0
2020-01-27 10:40:00,118.16,118.18,118.14,118.17,6196.0,98.2196,98.2363,98.203,98.2279,6196.0
2020-01-27 10:50:00,118.18,118.23,118.17,118.19,18381.0,98.2363,98.2778,98.2279,98.2446,18381.0
2020-01-27 11:00:00,118.2,118.2,118.15,118.17,21043.0,98.2529,98.2529,98.2113,98.2279,21043.0
2020-01-27 11:10:00,118.17,118.18,118.16,118.18,10187.0,98.2279,98.2363,98.2196,98.2363,10187.0
2020-01-27 11:20:00,118.19,118.2,118.16,118.17,10335.0,98.2446,98.2529,98.2196,98.2279,10335.0
2020-01-27 11:30:00,118.18,118.23,118.17,118.19,22719.0,98.2363,98.2778,98.2279,98.2446,22719.0
2020-01-27 11:40:00,118.19,118.21,118.18,118.2,7113.0,98.2446,98.2612,98.2363,98.2529,7113.0
2020-01-27 11:50:00,118.19,118.24,118.19,118.22,42918.0,98.2446,98.2861,98.2446,98.2695,42918.0
2020-01-27 12:00:00,118.22,118.23,118.2,118.22,2446.0,98.2695,98.2778,98.2529,98.2695,2446.0
2020-01-27 12:10:00,118.21,118.22,118.17,118.18,5069.0,98.2612,98.2695,98.2279,98.2363,5069.0
2020-01-27 12:20:00,118.16,118.2,118.16,118.18,10658.0,98.2196,98.2529,98.2196,98.2363,10658.0
2020-01-27 12:30:00,118.19,118.21,118.18,118.2,11038.0,98.2446,98.2612,98.2363,98.2529,11038.0
2020-01-27 12:40:00,118.19,118.21,118.18,118.19,9128.0,98.2446,98.2612,98.2363,98.2446,9128.0
2020-01-27 12:50:00,118.19,118.21,118.19,118.19,6246.0,98.2446,98.2612,98.2446,98.2446,6246.0
2020-01-27 13:00:00,118.17,118.19,118.15,118.18,36681.0,98.2279,98.2446,98.2113,98.2363,36681.0
2020-01-27 13:10:00,118.19,118.21,118.16,118.17,5977.0,98.2446,98.2612,98.2196,98.2279,5977.0
2020-01-27 13:20:00,118.17,118.18,118.15,118.17,9624.0,98.2279,98.2363,98.2113,98.2279,9624.0
2020-01-27 13:30:00,118.17,118.18,118.14,118.15,7776.0,98.2279,98.2363,98.203,98.2113,7776.0
2020-01-27 13:40:00,118.15,118.18,118.15,118.16,10135.0,98.2113,98.2363,98.2113,98.2196,10135.0
2020-01-27 13:50:00,118.17,118.19,118.16,118.19,7743.0,98.2279,98.2446,98.2196,98.2446,7743.0
2020-01-27 14:00:00,118.19,118.21,118.19,118.2,8034.0,98.2446,98.2612,98.2446,98.2529,8034.0
2020-01-27 14:10:00,118.21,118.21,118.17,118.18,6550.0,98.2612,98.2612,98.2279,98.2363,6550.0
2020-01-27 14:20:00,118.19,118.2,118.18,118.19,8048.0,98.2446,98.2529,98.2363,98.2446,8048.0
2020-01-27 14:30:00,118.18,118.19,118.15,118.18,10541.0,98.2363,98.2446,98.2113,98.2363,10541.0
2020-01-27 14:40:00,118.17,118.18,118.16,118.18,8421.0,98.2279,98.2363,98.2196,98.2363,8421.0
2020-01-27 14:50:00,118.19,118.2,118.18,118.19,17614.0,98.2446,98.2529,98.2363,98.2446,17614.0
2020-01-27 15:00:00,118.2,118.2,118.18,118.2,23614.0,98.2529,98.2529,98.2363,98.2529,23614.0
2020-01-27 15:10:00,118.2,118.21,118.19,118.19,25155.0,98.2529,98.2612,98.2446,98.2446,25155.0
2020-01-27 15:20:00,118.19,118.23,118.19,118.22,64046.0,98.2446,98.2778,98.2446,98.2695,64046.0
2020-01-27 15:30:00,118.19,118.2,118.18,118.18,18930.0,98.2446,98.2529,98.2363,98.2363,18930.0
2020-01-27 15:40:00,118.19,118.2,118.18,118.19,50360.0,98.2446,98.2529,98.2363,98.2446,50360.0
2020-01-27 15:50:00,118.2,118.21,118.17,118.19,47916.0,98.2529,98.2612,98.2279,98.2446,47916.0
2020-01-28 09:30:00,118.19,118.21,118.17,118.2,24296.0,98.2446,98.2612,98.2279,98.2529,24296.0
2020-01-28 09:40:00,118.2,118.21,118.15,118.15,10978.0,98.2529,98.2612,98.2113,98.2113,10978.0
2020-01-28 09:50:00,118.15,118.16,118.12,118.13,6746.0,98.2113,98.2196,98.1864,98.1947,6746.0
2020-01-28 10:00:00,118.1,118.14,118.08,118.09,23605.0,98.1698,98.203,98.1531,98.1614,23605.0
2020-01-28 10:10:00,118.09,118.14,118.08,118.1,27571.0,98.1614,98.203,98.1531,98.1698,27571.0
2020-01-28 10:20:00,118.11,118.16,118.11,118.14,21170.0,98.1781,98.2196,98.1781,98.203,21170.0
2020-01-28 10:30:00,118.13,118.15,118.1,118.13,12029.0,98.1947,98.2113,98.1698,98.1947,12029.0
2020-01-28 10:40:00,118.12,118.14,118.09,118.14,10683.0,98.1864,98.203,98.1614,98.203,10683.0
2020-01-28 10:50:00,118.14,118.16,118.12,118.14,14622.0,98.203,98.2196,98.1864,98.203,14622.0
2020-01-28 11:00:00,118.15,118.19,118.14,118.19,24641.0,98.2113,98.2446,98.203,98.2446,24641.0
2020-01-28 11:10:00,118.2,118.2,118.14,118.14,7309.0,98.2529,98.2529,98.203,98.203,7309.0
2020-01-28 11:20:00,118.13,118.13,118.1,118.12,8550.0,98.1947,98.1947,98.1698,98.1864,8550.0
2020-01-28 11:30:00,118.12,118.13,118.09,118.09,19992.0,98.1864,98.1947,98.1614,98.1614,19992.0
2020-01-28 11:40:00,118.09,118.12,118.08,118.11,14998.0,98.1614,98.1864,98.1531,98.1781,14998.0
2020-01-28 11:50:00,118.1,118.1,118.05,118.06,11663.0,98.1698,98.1698,98.1282,98.1365,11663.0
2020-01-28 12:00:00,118.06,118.1,118.05,118.09,6297.0,98.1365,98.1698,98.1282,98.1614,6297.0
2020-01-28 12:10:00,118.09,118.1,118.08,118.08,7021.0,98.1614,98.1698,98.1531,98.1531,7021.0
2020-01-28 12:20:00,118.09,118.1,118.07,118.09,12286.0,98.1614,98.1698,98.1448,98.1614,12286.0
2020-01-28 12:30:00,118.1,118.12,118.09,118.11,8329.0,98.1698,98.1864,98.1614,98.1781,8329.0
2020-01-28 12:40:00,118.12,118.12,118.08,118.09,7060.0,98.1864,98.1864,98.1531,98.1614,7060.0
2020-01-28 12:50:00,118.08,118.09,118.05,118.06,5683.0,98.1531,98.1614,98.1282,98.1365,5683.0
2020-01-28 13:00:00,118.06,118.09,118.04,118.08,7341.0,98.1365,98.1614,98.1199,98.1531,7341.0
2020-01-28 13:10:00,118.08,118.08,118.05,118.06,8313.0,98.1531,98.1531,98.1282,98.1365,8313.0
2020-01-28 13:20:00,118.07,118.08,118.02,118.05,16147.0,98.1448,98.1531,98.1033,98.1282,16147.0
2020-01-28 13:30:00,118.05,118.07,118.04,118.07,5533.0,98.1282,98.1448,98.1199,98.1448,5533.0
2020-01-28 13:40:00,118.05,118.05,118.02,118.03,16610.0,98.1282,98.1282,98.1033,98.1116,16610.0
2020-01-28 13:50:00,118.03,118.04,118.01,118.03,5017.0,98.1116,98.1199,98.095,98.1116,5017.0
2020-01-28 14:00:00,118.02,118.04,118.01,118.03,12706.0,98.1033,98.1199,98.095,98.1116,12706.0
2020-01-28 14:10:00,118.03,118.04,118.01,118.04,11254.0,98.1116,98.1199,98.095,98.1199,11254.0
2020-01-28 14:20:00,118.04,118.04,118.01,118.03,37465.0,98.1199,98.1199,98.095,98.1116,37465.0
2020-01-28 14:30:00,118.04,118.04,118.01,118.04,42011.0,98.1199,98.1199,98.095,98.1199,42011.0
2020-01-28 14:40:00,118.04,118.08,118.03,118.08,8348.0,98.1199,98.1531,98.1116,98.1531,8348.0
2020-01-28 14:50:00,118.08,118.1,118.04,118.06,36472.0,98.1531,98.1698,98.1199,98.1365,36472.0
2020-01-28 15:00:00,118.06,118.09,118.06,118.08,10406.0,98.1365,98.1614,98.1365,98.1531,10406.0
2020-01-28 15:10:00,118.08,118.08,118.05,118.07,7872.0,98.1531,98.1531,98.1282,98.1448,7872.0
2020-01-28 15:20:00,118.04,118.07,118.02,118.04,20663.0,98.1199,98.1448,98.1033,98.1199,20663.0
2020-01-28 15:30:00,118.04,118.04,118.01,118.01,12541.0,98.1199,98.1199,98.095,98.095,12541.0
2020-01-28 15:40:00,118.0,118.02,118.0,118.0,15173.0,98.0866,98.1033,98.0866,98.0866,15173.0
2020-01-28 15:50:00,118.01,118.02,117.98,118.01,60237.0,98.095,98.1033,98.07,98.095,60237.0
2020-01-29 09:30:00,118.13,118.17,118.12,118.17,19100.0,98.1947,98.2279,98.1864,98.2279,19100.0
2020-01-29 09:40:00,118.17,118.21,118.15,118.2,8813.0,98.2279,98.2612,98.2113,98.2529,8813.0
2020-01-29 09:50:00,118.2,118.23,118.16,118.21,19364.0,98.2529,98.2778,98.2196,98.2612,19364.0
2020-01-29 10:00:00,118.2,118.24,118.19,118.21,17994.0,98.2529,98.2861,98.2446,98.2612,17994.0
2020-01-29 10:10:00,118.21,118.24,118.19,118.2,18566.0,98.2612,98.2861,98.2446,98.2529,18566.0
2020-01-29 10:20:00,118.19,118.21,118.17,118.2,20058.0,98.2446,98.2612,98.2279,98.2529,20058.0
2020-01-29 10:30:00,118.2,118.22,118.18,118.18,25627.0,98.2529,98.2695,98.2363,98.2363,25627.0
2020-01-29 10:40:00,118.18,118.2,118.17,118.19,6386.0,98.2363,98.2529,98.2279,98.2446,6386.0
2020-01-29 10:50:00,118.18,118.18,118.14,118.17,21780.0,98.2363,98.2363,98.203,98.2279,21780.0
2020-01-29 11:00:00,118.17,118.21,118.16,118.2,20631.0,98.2279,98.2612,98.2196,98.2529,20631.0
2020-01-29 11:10:00,118.2,118.22,118.17,118.2,19807.0,98.2529,98.2695,98.2279,98.2529,19807.0
2020-01-29 11:20:00,118.2,118.21,118.18,118.21,26540.0,98.2529,98.2612,98.2363,98.2612,26540.0
2020-01-29 11:30:00,118.21,118.22,118.2,118.21,18830.0,98.2612,98.2695,98.2529,98.2612,18830.0
2020-01-29 11:40:00,118.21,118.24,118.19,118.2,39572.0,98.2612,98.2861,98.2446,98.2529,39572.0
2020-01-29 11:50:00,118.2,118.22,118.2,118.21,8577.0,98.2529,98.2695,98.2529,98.2612,8577.0
2020-01-29 12:00:00,118.22,118.23,118.2,118.21,4458.0,98.2695,98.2778,98.2529,98.2612,4458.0
2020-01-29 12:10:00,118.22,118.23,118.21,118.21,6452.0,98.2695,98.2778,98.2612,98.2612,6452.0
2020-01-29 12:20:00,118.22,118.22,118.18,118.18,8071.0,98.2695,98.2695,98.2363,98.2363,8071.0
2020-01-29 12:30:00,118.18,118.19,118.18,118.18,2770.0,98.2363,98.2446,98.2363,98.2363,2770.0
2020-01-29 12:40:00,118.18,118.19,118.17,118.19,140210.0,98.2363,98.2446,98.2279,98.2446,140210.0
2020-01-29 12:50:00,118.19,118.19,118.17,118.18,10729.0,98.2446,98.2446,98.2279,98.2363,10729.0
2020-01-29 13:00:00,118.19,118.2,118.18,118.19,4491.0,98.2446,98.2529,98.2363,98.2446,4491.0
2020-01-29 13:10:00,118.2,118.22,118.19,118.2,12552.0,98.2529,98.2695,98.2446,98.2529,12552.0
2020-01-29 13:20:00,118.21,118.23,118.2,118.21,5660.0,98.2612,98.2778,98.2529,98.2612,5660.0
2020-01-29 13:30:00,118.2,118.23,118.2,118.22,9793.0,98.2529,98.2778,98.2529,98.2695,9793.0
2020-01-29 13:40:00,118.23,118.27,118.22,118.27,10747.0,98.2778,98.3111,98.2695,98.3111,10747.0
2020-01-29 13:50:00,118.27,118.3,118.26,118.3,42878.0,98.3111,98.336,98.3028,98.336,42878.0
2020-01-29 14:00:00,118.3,118.33,118.27,118.3,13544.0,98.336,98.3609,98.3111,98.336,13544.0
2020-01-29 14:10:00,118.3,118.31,118.27,118.29,15126.0,98.336,98.3443,98.3111,98.3277,15126.0
2020-01-29 14:20:00,118.29,118.32,118.27,118.32,6780.0,98.3277,98.3526,98.3111,98.3526,6780.0
2020-01-29 14:30:00,118.32,118.32,118.28,118.32,12987.0,98.3526,98.3526,98.3194,98.3526,12987.0
2020-01-29 14:40:00,118.33,118.4,118.33,118.38,25295.0,98.3609,98.4191,98.3609,98.4025,25295.0
2020-01-29 14:50:00,118.38,118.46,118.38,118.44,58200.0,98.4025,98.469,98.4025,98.4524,58200.0
2020-01-29 15:00:00,118.43,118.49,118.43,118.47,42084.0,98.4441,98.4939,98.4441,98.4773,42084.0
2020-01-29 15:10:00,118.47,118.51,118.44,118.44,63932.0,98.4773,98.5106,98.4524,98.4524,63932.0
2020-01-29 15:20:00,118.45,118.45,118.41,118.42,13097.0,98.4607,98.4607,98.4274,98.4358,13097.0
2020-01-29 15:30:00,118.42,118.42,118.39,118.41,17181.0,98.4358,98.4358,98.4108,98.4274,17181.0
2020-01-29 15:40:00,118.4,118.43,118.39,118.41,15015.0,98.4191,98.4441,98.4108,98.4274,15015.0
2020-01-29 15:50:00,118.41,118.43,118.4,118.43,53668.0,98.4274,98.4441,98.4191,98.4441,53668.0
2020-01-30 09:30:00,118.48,118.52,118.36,118.41,53718.0,98.4856,98.5189,98.3859,98.4274,53718.0
2020-01-30 09:40:00,118.4,118.44,118.39,118.44,29517.0,98.4191,98.4524,98.4108,98.4524,29517.0
2020-01-30 09:50:00,118.44,118.51,118.44,118.48,11254.0,98.4524,98.5106,98.4524,98.4856,11254.0
2020-01-30 10:00:00,118.5,118.53,118.49,118.53,35535.0,98.5023,98.5272,98.4939,98.5272,35535.0
2020-01-30 10:10:00,118.53,118.57,118.53,118.57,25988.0,98.5272,98.5604,98.5272,98.5604,25988.0
2020-01-30 10:20:00,118.57,118.59,118.55,118.56,20703.0,98.5604,98.5771,98.5438,98.5521,20703.0
2020-01-30 10:30:00,118.57,118.66,118.56,118.65,12409.0,98.5604,98.6353,98.5521,98.6269,12409.0
2020-01-30 10:40:00,118.66,118.69,118.61,118.63,24138.0,98.6353,98.6602,98.5937,98.6103,24138.0
2020-01-30 10:50:00,118.64,118.7,118.64,118.69,7817.0,98.6186,98.6685,98.6186,98.6602,7817.0
2020-01-30 11:00:00,118.68,118.68,118.62,118.65,14928.0,98.6519,98.6519,98.602,98.6269,14928.0
2020-01-30 11:10:00,118.63,118.65,118.61,118.61,4198.0,98.6103,98.6269,98.5937,98.5937,4198.0
2020-01-30 11:20:00,118.61,118.64,118.6,118.63,25331.0,98.5937,98.6186,98.5854,98.6103,25331.0
2020-01-30 11:30:00,118.64,118.67,118.61,118.62,15794.0,98.6186,98.6436,98.5937,98.602,15794.0
2020-01-30 11:40:00,118.62,118.65,118.61,118.61,6975.0,98.602,98.6269,98.5937,98.5937,6975.0
2020-01-30 11:50:00,118.6,118.64,118.57,118.64,13654.0,98.5854,98.6186,98.5604,98.6186,13654.0
2020-01-30 12:00:00,118.64,118.65,118.59,118.62,3562.0,98.6186,98.6269,98.5771,98.602,3562.0
2020-01-30 12:10:00,118.63,118.66,118.63,118.64,9239.0,98.6103,98.6353,98.6103,98.6186,9239.0
2020-01-30 12:20:00,118.64,118.67,118.63,118.67,8855.0,98.6186,98.6436,98.6103,98.6436,8855.0
2020-01-30 12:30:00,118.66,118.71,118.64,118.68,41547.0,98.6353,98.6768,98.6186,98.6519,41547.0
2020-01-30 12:40:00,118.68,118.71,118.67,118.7,23173.0,98.6519,98.6768,98.6436,98.6685,23173.0
2020-01-30 12:50:00,118.7,118.71,118.64,118.69,32227.0,98.6685,98.6768,98.6186,98.6602,32227.0
2020-01-30 13:00:00,118.68,118.69,118.66,118.69,8294.0,98.6519,98.6602,98.6353,98.6602,8294.0
2020-01-30 13:10:00,118.69,118.71,118.65,118.7,11953.0,98.6602,98.6768,98.6269,98.6685,11953.0
2020-01-30 13:20:00,118.7,118.72,118.68,118.7,138785.0,98.6685,98.6851,98.6519,98.6685,138785.0
2020-01-30 13:30:00,118.71,118.73,118.69,118.73,13356.0,98.6768,98.6934,98.6602,98.6934,13356.0
2020-01-30 13:40:00,118.72,118.72,118.67,118.72,75189.0,98.6851,98.6851,98.6436,98.6851,75189.0
2020-01-30 13:50:00,118.73,118.74,118.7,118.73,19844.0,98.6934,98.7018,98.6685,98.6934,19844.0
2020-01-30 14:00:00,118.73,118.75,118.7,118.72,18139.0,98.6934,98.7101,98.6685,98.6851,18139.0
2020-01-30 14:10:00,118.72,118.75,118.71,118.73,6234.0,98.6851,98.7101,98.6768,98.6934,6234.0
2020-01-30 14:20:00,118.74,118.78,118.74,118.76,15796.0,98.7018,98.735,98.7018,98.7184,15796.0
2020-01-30 14:30:00,118.76,118.81,118.75,118.78,32958.0,98.7184,98.7599,98.7101,98.735,32958.0
2020-01-30 14:40:00,118.77,118.85,118.72,118.75,56992.0,98.7267,98.7932,98.6851,98.7101,56992.0
2020-01-30 14:50:00,118.74,118.79,118.67,118.71,41902.0,98.7018,98.7433,98.6436,98.6768,41902.0
2020-01-30 15:00:00,118.71,118.71,118.58,118.64,34819.0,98.6768,98.6768,98.5688,98.6186,34819.0
2020-01-30 15:10:00,118.64,118.64,118.58,118.59,32425.0,98.6186,98.6186,98.5688,98.5771,32425.0
2020-01-30 15:20:00,118.59,118.59,118.55,118.59,37454.0,98.5771,98.5771,98.5438,98.5771,37454.0
2020-01-30 15:30:00,118.59,118.6,118.56,118.59,20567.0,98.5771,98.5854,98.5521,98.5771,20567.0
2020-01-30 15:40:00,118.59,118.59,118.52,118.54,17557.0,98.5771,98.5771,98.5189,98.5355,17557.0
2020-01-30 15:50:00,118.54,118.59,118.53,118.56,39082.0,98.5355,98.5771,98.5272,98.5521,39082.0
2020-01-31 09:30:00,118.72,118.75,118.7,118.7,16239.0,98.6851,98.7101,98.6685,98.6685,16239.0
2020-01-31 09:40:00,118.72,118.84,118.71,118.81,44181.0,98.6851,98.7849,98.6768,98.7599,44181.0
2020-01-31 09:50:00,118.81,118.81,118.75,118.76,58401.0,98.7599,98.7599,98.7101,98.7184,58401.0
2020-01-31 10:00:00,118.75,118.82,118.75,118.82,100392.0,98.7101,98.7683,98.7101,98.7683,100392.0
2020-01-31 10:10:00,118.82,118.83,118.78,118.81,16238.0,98.7683,98.7766,98.735,98.7599,16238.0
2020-01-31 10:20:00,118.81,118.83,118.79,118.83,9031.0,98.7599,98.7766,98.7433,98.7766,9031.0
2020-01-31 10:30:00,118.83,118.84,118.77,118.8,11949.0,98.7766,98.7849,98.7267,98.7516,11949.0
2020-01-31 10:40:00,118.8,118.82,118.78,118.82,19398.0,98.7516,98.7683,98.735,98.7683,19398.0
2020-01-31 10:50:00,118.84,118.86,118.81,118.83,8446.0,98.7849,98.8015,98.7599,98.7766,8446.0
2020-01-31 11:00:00,118.83,118.85,118.83,118.85,10726.0,98.7766,98.7932,98.7766,98.7932,10726.0
2020-01-31 11:10:00,118.85,118.85,118.79,118.8,28851.0,98.7932,98.7932,98.7433,98.7516,28851.0
2020-01-31 11:20:00,118.81,118.84,118.8,118.84,17052.0,98.7599,98.7849,98.7516,98.7849,17052.0
2020-01-31 11:30:00,118.84,118.87,118.83,118.86,30268.0,98.7849,98.8098,98.7766,98.8015,30268.0
2020-01-31 11:40:00,118.86,118.86,118.82,118.85,33282.0,98.8015,98.8015,98.7683,98.7932,33282.0
2020-01-31 11:50:00,118.84,118.85,118.78,118.8,18547.0,98.7849,98.7932,98.735,98.7516,18547.0
2020-01-31 12:00:00,118.8,118.82,118.78,118.8,10395.0,98.7516,98.7683,98.735,98.7516,10395.0
2020-01-31 12:10:00,118.81,118.83,118.8,118.81,18921.0,98.7599,98.7766,98.7516,98.7599,18921.0
2020-01-31 12:20:00,118.82,118.86,118.81,118.83,10757.0,98.7683,98.8015,98.7599,98.7766,10757.0
2020-01-31 12:30:00,118.84,118.9,118.82,118.83,81997.0,98.7849,98.8348,98.7683,98.7766,81997.0
2020-01-31 12:40:00,118.83,118.84,118.75,118.79,19432.0,98.7766,98.7849,98.7101,98.7433,19432.0
2020-01-31 12:50:00,118.8,118.82,118.76,118.77,35696.0,98.7516,98.7683,98.7184,98.7267,35696.0
2020-01-31 13:00:00,118.77,118.77,118.73,118.75,8287.0,98.7267,98.7267,98.6934,98.7101,8287.0
2020-01-31 13:10:00,118.75,118.78,118.74,118.77,24713.0,98.7101,98.735,98.7018,98.7267,24713.0
2020-01-31 13:20:00,118.77,118.79,118.73,118.78,39214.0,98.7267,98.7433,98.6934,98.735,39214.0
2020-01-31 13:30:00,118.79,118.83,118.78,118.78,54640.0,98.7433,98.7766,98.735,98.735,54640.0
2020-01-31 13:40:00,118.79,118.79,118.77,118.78,8458.0,98.7433,98.7433,98.7267,98.735,8458.0
2020-01-31 13:50:00,118.78,118.79,118.77,118.78,10872.0,98.735,98.7433,98.7267,98.735,10872.0
2020-01-31 14:00:00,118.77,118.78,118.74,118.78,21892.0,98.7267,98.735,98.7018,98.735,21892.0
2020-01-31 14:10:00,118.77,118.82,118.77,118.81,33845.0,98.7267,98.7683,98.7267,98.7599,33845.0
2020-01-31 14:20:00,118.81,118.84,118.8,118.83,13751.0,98.7599,98.7849,98.7516,98.7766,13751.0
2020-01-31 14:30:00,118.84,118.87,118.81,118.87,12471.0,98.7849,98.8098,98.7599,98.8098,12471.0
2020-01-31 14:40:00,118.87,118.95,118.87,118.95,40186.0,98.8098,98.8763,98.8098,98.8763,40186.0
2020-01-31 14:50:00,118.96,119.03,118.95,118.96,43679.0,98.8846,98.9428,98.8763,98.8846,43679.0
2020-01-31 15:00:00,118.96,119.0,118.96,119.0,19110.0,98.8846,98.9179,98.8846,98.9179,19110.0
2020-01-31 15:10:00,119.0,119.07,118.99,119.04,25573.0,98.9179,98.9761,98.9096,98.9511,25573.0
2020-01-31 15:20:00,119.04,119.08,119.03,119.08,42799.0,98.9511,98.9844,98.9428,98.9844,42799.0
2020-01-31 15:30:00,119.08,119.09,119.06,119.08,32356.0,98.9844,98.9927,98.9678,98.9844,32356.0
2020-01-31 15:40:00,119.09,119.1,119.03,119.09,65825.0,98.9927,99.001,98.9428,98.9927,65825.0
2020-01-31 15:50:00,119.09,119.09,119.05,119.06,68003.0,98.9927,98.9927,98.9594,98.9678,68003.0
2020-02-03 09:30:00,118.56,118.58,118.46,118.51,152196.0,98.6574,98.674,98.5742,98.6158,152196.0
2020-02-03 09:40:00,118.49,118.52,118.46,118.48,51792.0,98.5991,98.6241,98.5742,98.5908,51792.0
2020-02-03 09:50:00,118.48,118.51,118.45,118.48,49110.0,98.5908,98.6158,98.5659,98.5908,49110.0
2020-02-03 10:00:00,118.48,118.53,118.39,118.51,510210.0,98.5908,98.6324,98.5159,98.6158,510210.0
2020-02-03 10:10:00,118.5,118.5,118.43,118.5,103342.0,98.6075,98.6075,98.5492,98.6075,103342.0
2020-02-03 10:20:00,118.48,118.49,118.37,118.39,405768.0,98.5908,98.5991,98.4993,98.5159,405768.0
2020-02-03 10:30:00,118.39,118.46,118.38,118.42,32058.0,98.5159,98.5742,98.5076,98.5409,32058.0
2020-02-03 10:40:00,118.41,118.46,118.4,118.46,32312.0,98.5326,98.5742,98.5243,98.5742,32312.0
2020-02-03 10:50:00,118.46,118.49,118.44,118.46,27853.0,98.5742,98.5991,98.5575,98.5742,27853.0
2020-02-03 11:00:00,118.45,118.49,118.43,118.46,40116.0,98.5659,98.5991,98.5492,98.5742,40116.0
2020-02-03 11:10:00,118.46,118.5,118.45,118.49,51108.0,98.5742,98.6075,98.5659,98.5991,51108.0
2020-02-03 11:20:00,118.49,118.51,118.48,118.51,51532.0,98.5991,98.6158,98.5908,98.6158,51532.0
2020-02-03 11:30:00,118.5,118.55,118.49,118.54,35270.0,98.6075,98.6491,98.5991,98.6408,35270.0
2020-02-03 11:40:00,118.55,118.65,118.54,118.61,38292.0,98.6491,98.7323,98.6408,98.699,38292.0
2020-02-03 11:50:00,118.61,118.65,118.58,118.59,45943.0,98.699,98.7323,98.674,98.6824,45943.0
2020-02-03 12:00:00,118.6,118.62,118.58,118.61,13904.0,98.6907,98.7073,98.674,98.699,13904.0
2020-02-03 12:10:00,118.62,118.63,118.56,118.6,12897.0,98.7073,98.7156,98.6574,98.6907,12897.0
2020-02-03 12:20:00,118.59,118.6,118.58,118.59,38115.0,98.6824,98.6907,98.674,98.6824,38115.0
2020-02-03 12:30:00,118.6,118.61,118.58,118.61,7848.0,98.6907,98.699,98.674,98.699,7848.0
2020-02-03 12:40:00,118.59,118.61,118.57,118.59,95693.0,98.6824,98.699,98.6657,98.6824,95693.0
2020-02-03 12:50:00,118.58,118.6,118.55,118.56,9488.0,98.674,98.6907,98.6491,98.6574,9488.0
2020-02-03 13:00:00,118.56,118.61,118.56,118.61,12904.0,98.6574,98.699,98.6574,98.699,12904.0
2020-02-03 13:10:00,118.61,118.68,118.61,118.67,30938.0,98.699,98.7573,98.699,98.7489,30938.0
2020-02-03 13:20:00,118.67,118.67,118.64,118.66,23135.0,98.7489,98.7489,98.724,98.7406,23135.0
2020-02-03 13:30:00,118.65,118.67,118.64,118.64,15310.0,98.7323,98.7489,98.724,98.724,15310.0
2020-02-03 13:40:00,118.64,118.67,118.63,118.66,17739.0,98.724,98.7489,98.7156,98.7406,17739.0
2020-02-03 13:50:00,118.65,118.66,118.58,118.59,23459.0,98.7323,98.7406,98.674,98.6824,23459.0
2020-02-03 14:00:00,118.58,118.61,118.58,118.58,20419.0,98.674,98.699,98.674,98.674,20419.0
2020-02-03 14:10:00,118.59,118.6,118.56,118.59,77312.0,98.6824,98.6907,98.6574,98.6824,77312.0
2020-02-03 14:20:00,118.59,118.64,118.59,118.59,565811.0,98.6824,98.724,98.6824,98.6824,565811.0
2020-02-03 14:30:00,118.59,118.6,118.57,118.58,18245.0,98.6824,98.6907,98.6657,98.674,18245.0
2020-02-03 14:40:00,118.58,118.61,118.56,118.6,43975.0,98.674,98.699,98.6574,98.6907,43975.0
2020-02-03 14:50:00,118.61,118.66,118.6,118.65,60390.0,98.699,98.7406,98.6907,98.7323,60390.0
2020-02-03 15:00:00,118.65,118.66,118.59,118.61,17167.0,98.7323,98.7406,98.6824,98.699,17167.0
2020-02-03 15:10:00,118.61,118.62,118.59,118.61,33983.0,98.699,98.7073,98.6824,98.699,33983.0
2020-02-03 15:20:00,118.6,118.61,118.56,118.57,13775.0,98.6907,98.699,98.6574,98.6657,13775.0
2020-02-03 15:30:00,118.57,118.58,118.56,118.58,16206.0,98.6657,98.674,98.6574,98.674,16206.0
2020-02-03 15:40:00,118.57,118.6,118.57,118.6,20506.0,98.6657,98.6907,98.6657,98.6907,20506.0
2020-02-03 15:50:00,118.59,118.65,118.59,118.63,68448.0,98.6824,98.7323,98.6824,98.7156,68448.0
2020-02-04 09:30:00,118.33,118.33,118.24,118.27,72105.0,98.466,98.466,98.3911,98.4161,72105.0
2020-02-04 09:40:00,118.25,118.25,118.16,118.17,36059.0,98.3994,98.3994,98.3245,98.3329,36059.0
2020-02-04 09:50:00,118.17,118.18,118.14,118.15,60487.0,98.3329,98.3412,98.3079,98.3162,60487.0
2020-02-04 10:00:00,118.14,118.22,118.13,118.18,69997.0,98.3079,98.3745,98.2996,98.3412,69997.0
2020-02-04 10:10:00,118.17,118.19,118.15,118.16,69283.0,98.3329,98.3495,98.3162,98.3245,69283.0
2020-02-04 10:20:00,118.17,118.18,118.1,118.1,24084.0,98.3329,98.3412,98.2746,98.2746,24084.0
2020-02-04 10:30:00,118.09,118.15,118.09,118.12,14933.0,98.2663,98.3162,98.2663,98.2913,14933.0
2020-02-04 10:40:00,118.12,118.15,118.11,118.15,10897.0,98.2913,98.3162,98.2829,98.3162,10897.0
2020-02-04 10:50:00,118.13,118.19,118.13,118.18,13053.0,98.2996,98.3495,98.2996,98.3412,13053.0
2020-02-04 11:00:00,118.17,118.2,118.16,118.19,13242.0,98.3329,98.3578,98.3245,98.3495,13242.0
2020-02-04 11:10:00,118.19,118.21,118.18,118.2,8590.0,98.3495,98.3662,98.3412,98.3578,8590.0
2020-02-04 11:20:00,118.2,118.2,118.17,118.18,88120.0,98.3578,98.3578,98.3329,98.3412,88120.0
2020-02-04 11:30:00,118.18,118.2,118.16,118.16,15861.0,98.3412,98.3578,98.3245,98.3245,15861.0
2020-02-04 11:40:00,118.16,118.18,118.14,118.17,62748.0,98.3245,98.3412,98.3079,98.3329,62748.0
2020-02-04 11:50:00,118.17,118.18,118.12,118.13,9813.0,98.3329,98.3412,98.2913,98.2996,9813.0
2020-02-04 12:00:00,118.11,118.13,118.1,118.11,37129.0,98.2829,98.2996,98.2746,98.2829,37129.0
2020-02-04 12:10:00,118.1,118.14,118.08,118.12,25268.0,98.2746,98.3079,98.258,98.2913,25268.0
2020-02-04 12:20:00,118.12,118.12,118.06,118.07,77496.0,98.2913,98.2913,98.2413,98.2497,77496.0
2020-02-04 12:30:00,118.07,118.1,118.04,118.07,44901.0,98.2497,98.2746,98.2247,98.2497,44901.0
2020-02-04 12:40:00,118.08,118.1,118.06,118.09,18724.0,98.258,98.2746,98.2413,98.2663,18724.0
2020-02-04 12:50:00,118.09,118.13,118.09,118.11,32440.0,98.2663,98.2996,98.2663,98.2829,32440.0
2020-02-04 13:00:00,118.1,118.11,118.07,118.1,23794.0,98.2746,98.2829,98.2497,98.2746,23794.0
2020-02-04 13:10:00,118.09,118.1,118.08,118.09,12380.0,98.2663,98.2746,98.258,98.2663,12380.0
2020-02-04 13:20:00,118.09,118.1,118.06,118.08,5235.0,98.2663,98.2746,98.2413,98.258,5235.0
2020-02-04 13:30:00,118.08,118.09,118.06,118.06,2646.0,98.258,98.2663,98.2413,98.2413,2646.0
2020-02-04 13:40:00,118.05,118.08,118.05,118.06,39017.0,98.233,98.258,98.233,98.2413,39017.0
2020-02-04 13:50:00,118.06,118.07,118.03,118.04,30558.0,98.2413,98.2497,98.2164,98.2247,30558.0
2020-02-04 14:00:00,118.04,118.06,118.01,118.05,24762.0,98.2247,98.2413,98.1997,98.233,24762.0
2020-02-04 14:10:00,118.05,118.07,118.04,118.07,8856.0,98.233,98.2497,98.2247,98.2497,8856.0
2020-02-04 14:20:00,118.07,118.11,118.07,118.09,13551.0,98.2497,98.2829,98.2497,98.2663,13551.0
2020-02-04 14:30:00,118.09,118.1,118.04,118.05,19023.0,98.2663,98.2746,98.2247,98.233,19023.0
2020-02-04 14:40:00,118.05,118.05,118.02,118.05,60920.0,98.233,98.233,98.208,98.233,60920.0
2020-02-04 14:50:00,118.05,118.06,118.03,118.06,115740.0,98.233,98.2413,98.2164,98.2413,115740.0
2020-02-04 15:00:00,118.06,118.08,118.06,118.08,40103.0,98.2413,98.258,98.2413,98.258,40103.0
2020-02-04 15:10:00,118.09,118.11,118.07,118.07,22119.0,98.2663,98.2829,98.2497,98.2497,22119.0
2020-02-04 15:20:00,118.08,118.1,118.07,118.09,40172.0,98.258,98.2746,98.2497,98.2663,40172.0
2020-02-04 15:30:00,118.09,118.11,118.08,118.09,26512.0,98.2663,98.2829,98.258,98.2663,26512.0
2020-02-04 15:40:00,118.09,118.12,118.09,118.09,36819.0,98.2663,98.2913,98.2663,98.2663,36819.0
2020-02-04 15:50:00,118.09,118.14,118.09,118.14,77425.0,98.2663,98.3079,98.2663,98.3079,77425.0
2020-02-05 09:30:00,117.86,117.94,117.82,117.92,35182.0,98.0749,98.1415,98.0416,98.1248,35182.0
2020-02-05 09:40:00,117.92,117.96,117.89,117.9,51997.0,98.1248,98.1581,98.0999,98.1082,51997.0
2020-02-05 09:50:00,117.9,117.91,117.87,117.87,18083.0,98.1082,98.1165,98.0832,98.0832,18083.0
2020-02-05 10:00:00,117.88,117.88,117.83,117.86,43428.0,98.0915,98.0915,98.0499,98.0749,43428.0
2020-02-05 10:10:00,117.85,117.9,117.83,117.88,9202.0,98.0666,98.1082,98.0499,98.0915,9202.0
2020-02-05 10:20:00,117.88,117.93,117.86,117.9,44236.0,98.0915,98.1332,98.0749,98.1082,44236.0
2020-02-05 10:30:00,117.9,117.92,117.88,117.9,12009.0,98.1082,98.1248,98.0915,98.1082,12009.0
2020-02-05 10:40:00,117.91,117.95,117.9,117.91,14041.0,98.1165,98.1498,98.1082,98.1165,14041.0
2020-02-05 10:50:00,117.92,117.93,117.87,117.89,32083.0,98.1248,98.1332,98.0832,98.0999,32083.0
2020-02-05 11:00:00,117.9,117.97,117.9,117.92,29004.0,98.1082,98.1664,98.1082,98.1248,29004.0
2020-02-05 11:10:00,117.91,117.92,117.89,117.91,35548.0,98.1165,98.1248,98.0999,98.1165,35548.0
2020-02-05 11:20:00,117.92,117.98,117.9,117.94,11792.0,98.1248,98.1748,98.1082,98.1415,11792.0
2020-02-05 11:30:00,117.96,117.96,117.93,117.95,10951.0,98.1581,98.1581,98.1332,98.1498,10951.0
2020-02-05 11:40:00,117.96,117.96,117.92,117.93,16166.0,98.1581,98.1581,98.1248,98.1332,16166.0
2020-02-05 11:50:00,117.93,117.93,117.87,117.87,20773.0,98.1332,98.1332,98.0832,98.0832,20773.0
2020-02-05 12:00:00,117.88,117.91,117.86,117.9,35357.0,98.0915,98.1165,98.0749,98.1082,35357.0
2020-02-05 12:10:00,117.92,117.92,117.88,117.89,26064.0,98.1248,98.1248,98.0915,98.0999,26064.0
2020-02-05 12:20:00,117.88,117.9,117.87,117.89,7316.0,98.0915,98.1082,98.0832,98.0999,7316.0
2020-02-05 12:30:00,117.89,117.9,117.87,117.88,3635.0,98.0999,98.1082,98.0832,98.0915,3635.0
2020-02-05 12:40:00,117.87,117.92,117.87,117.9,15910.0,98.0832,98.1248,98.0832,98.1082,15910.0
2020-02-05 12:50:00,117.9,117.94,117.9,117.92,5843.0,98.1082,98.1415,98.1082,98.1248,5843.0
2020-02-05 13:00:00,117.92,117.93,117.9,117.91,6664.0,98.1248,98.1332,98.1082,98.1165,6664.0
2020-02-05 13:10:00,117.91,117.91,117.9,117.9,10319.0,98.1165,98.1165,98.1082,98.1082,10319.0
2020-02-05 13:20:00,117.91,117.92,117.9,117.9,7405.0,98.1165,98.1248,98.1082,98.1082,7405.0
2020-02-05 13:30:00,117.92,117.92,117.9,117.91,10627.0,98.1248,98.1248,98.1082,98.1165,10627.0
2020-02-05 13:40:00,117.91,117.91,117.87,117.89,15481.0,98.1165,98.1165,98.0832,98.0999,15481.0
2020-02-05 13:50:00,117.89,117.89,117.86,117.86,9276.0,98.0999,98.0999,98.0749,98.0749,9276.0
2020-02-05 14:00:00,117.87,117.93,117.86,117.92,103365.0,98.0832,98.1332,98.0749,98.1248,103365.0
2020-02-05 14:10:00,117.92,117.93,117.88,117.88,17525.0,98.1248,98.1332,98.0915,98.0915,17525.0
2020-02-05 14:20:00,117.9,117.91,117.87,117.89,12975.0,98.1082,98.1165,98.0832,98.0999,12975.0
2020-02-05 14:30:00,117.9,117.91,117.88,117.9,52339.0,98.1082,98.1165,98.0915,98.1082,52339.0
2020-02-05 14:40:00,117.89,117.9,117.85,117.87,11843.0,98.0999,98.1082,98.0666,98.0832,11843.0
2020-02-05 14:50:00,117.86,117.87,117.82,117.84,128846.0,98.0749,98.0832,98.0416,98.0583,128846.0
2020-02-05 15:00:00,117.84,117.86,117.83,117.86,16407.0,98.0583,98.0749,98.0499,98.0749,16407.0
2020-02-05 15:10:00,117.86,117.88,117.85,117.86,22410.0,98.0749,98.0915,98.0666,98.0749,22410.0
2020-02-05 15:20:00,117.87,117.87,117.83,117.83,46667.0,98.0832,98.0832,98.0499,98.0499,46667.0
2020-02-05 15:30:00,117.82,117.84,117.8,117.82,12426.0,98.0416,98.0583,98.025,98.0416,12426.0
2020-02-05 15:40:00,117.81,117.81,117.79,117.81,22634.0,98.0333,98.0333,98.0167,98.0333,22634.0
2020-02-05 15:50:00,117.8,117.83,117.78,117.78,188060.0,98.025,98.0499,98.0083,98.0083,188060.0
2020-02-06 09:30:00,117.8,117.89,117.8,117.89,32727.0,98.025,98.0999,98.025,98.0999,32727.0
2020-02-06 09:40:00,117.89,117.92,117.85,117.87,27028.0,98.0999,98.1248,98.0666,98.0832,27028.0
2020-02-06 09:50:00,117.89,117.89,117.8,117.8,49866.0,98.0999,98.0999,98.025,98.025,49866.0
2020-02-06 10:00:00,117.81,117.84,117.8,117.84,30111.0,98.0333,98.0583,98.025,98.0583,30111.0
2020-02-06 10:10:00,117.84,117.86,117.81,117.85,33528.0,98.0583,98.0749,98.0333,98.0666,33528.0
2020-02-06 10:20:00,117.85,117.89,117.83,117.85,27844.0,98.0666,98.0999,98.0499,98.0666,27844.0
2020-02-06 10:30:00,117.86,117.87,117.82,117.83,5115.0,98.0749,98.0832,98.0416,98.0499,5115.0
2020-02-06 10:40:00,117.84,117.87,117.83,117.87,10282.0,98.0583,98.0832,98.0499,98.0832,10282.0
2020-02-06 10:50:00,117.87,117.9,117.84,117.88,23535.0,98.0832,98.1082,98.0583,98.0915,23535.0
2020-02-06 11:00:00,117.89,117.89,117.81,117.81,12563.0,98.0999,98.0999,98.0333,98.0333,12563.0
2020-02-06 11:10:00,117.81,117.84,117.81,117.83,15252.0,98.0333,98.0583,98.0333,98.0499,15252.0
2020-02-06 11:20:00,117.84,117.88,117.83,117.87,9759.0,98.0583,98.0915,98.0499,98.0832,9759.0
2020-02-06 11:30:00,117.87,117.89,117.86,117.86,20034.0,98.0832,98.0999,98.0749,98.0749,20034.0
2020-02-06 11:40:00,117.86,117.88,117.86,117.88,12648.0,98.0749,98.0915,98.0749,98.0915,12648.0
2020-02-06 11:50:00,117.88,117.9,117.88,117.9,12116.0,98.0915,98.1082,98.0915,98.1082,12116.0
2020-02-06 12:00:00,117.9,117.9,117.88,117.88,11471.0,98.1082,98.1082,98.0915,98.0915,11471.0
2020-02-06 12:10:00,117.89,117.9,117.87,117.88,17150.0,98.0999,98.1082,98.0832,98.0915,17150.0
2020-02-06 12:20:00,117.88,117.88,117.85,117.86,75802.0,98.0915,98.0915,98.0666,98.0749,75802.0
2020-02-06 12:30:00,117.87,117.91,117.86,117.91,10273.0,98.0832,98.1165,98.0749,98.1165,10273.0
2020-02-06 12:40:00,117.91,117.93,117.9,117.92,5902.0,98.1165,98.1332,98.1082,98.1248,5902.0
2020-02-06 12:50:00,117.91,117.95,117.91,117.94,117541.0,98.1165,98.1498,98.1165,98.1415,117541.0
2020-02-06 13:00:00,117.95,117.95,117.92,117.92,11509.0,98.1498,98.1498,98.1248,98.1248,11509.0
2020-02-06 13:10:00,117.91,117.92,117.9,117.92,10695.0,98.1165,98.1248,98.1082,98.1248,10695.0
2020-02-06 13:20:00,117.92,117.95,117.92,117.95,5889.0,98.1248,98.1498,98.1248,98.1498,5889.0
2020-02-06 13:30:00,117.96,117.99,117.95,117.97,14095.0,98.1581,98.1831,98.1498,98.1664,14095.0
2020-02-06 13:40:00,117.98,118.0,117.96,117.97,139610.0,98.1748,98.1914,98.1581,98.1664,139610.0
2020-02-06 13:50:00,117.96,117.98,117.96,117.96,13868.0,98.1581,98.1748,98.1581,98.1581,13868.0
2020-02-06 14:00:00,117.97,117.97,117.94,117.95,8690.0,98.1664,98.1664,98.1415,98.1498,8690.0
2020-02-06 14:10:00,117.95,117.97,117.94,117.96,24561.0,98.1498,98.1664,98.1415,98.1581,24561.0
2020-02-06 14:20:00,117.96,118.0,117.96,117.98,22789.0,98.1581,98.1914,98.1581,98.1748,22789.0
2020-02-06 14:30:00,117.99,118.01,117.98,118.01,13914.0,98.1831,98.1997,98.1748,98.1997,13914.0
2020-02-06 14:40:00,118.01,118.01,117.98,117.98,14874.0,98.1997,98.1997,98.1748,98.1748,14874.0
2020-02-06 14:50:00,117.98,118.01,117.95,118.01,17218.0,98.1748,98.1997,98.1498,98.1997,17218.0
2020-02-06 15:00:00,118.01,118.03,118.0,118.02,26619.0,98.1997,98.2164,98.1914,98.208,26619.0
2020-02-06 15:10:00,118.01,118.05,118.01,118.04,16504.0,98.1997,98.233,98.1997,98.2247,16504.0
2020-02-06 15:20:00,118.04,118.05,118.03,118.04,8860.0,98.2247,98.233,98.2164,98.2247,8860.0
2020-02-06 15:30:00,118.05,118.05,118.03,118.04,15210.0,98.233,98.233,98.2164,98.2247,15210.0
2020-02-06 15:40:00,118.05,118.05,118.02,118.04,21780.0,98.233,98.233,98.208,98.2247,21780.0
2020-02-06 15:50:00,118.03,118.03,118.0,118.01,62037.0,98.2164,98.2164,98.1914,98.1997,62037.0
2020-02-07 09:30:00,118.29,118.37,118.25,118.31,97855.0,98.4327,98.4993,98.3994,98.4494,97855.0
2020-02-07 09:40:00,118.32,118.35,118.29,118.33,29824.0,98.4577,98.4827,98.4327,98.466,29824.0
2020-02-07 09:50:00,118.33,118.34,118.29,118.34,71112.0,98.466,98.4743,98.4327,98.4743,71112.0
2020-02-07 10:00:00,118.34,118.4,118.34,118.34,62400.0,98.4743,98.5243,98.4743,98.4743,62400.0
2020-02-07 10:10:00,118.34,118.37,118.33,118.34,8835.0,98.4743,98.4993,98.466,98.4743,8835.0
2020-02-07 10:20:00,118.33,118.34,118.31,118.33,23489.0,98.466,98.4743,98.4494,98.466,23489.0
2020-02-07 10:30:00,118.33,118.37,118.3,118.34,27438.0,98.466,98.4993,98.441,98.4743,27438.0
2020-02-07 10:40:00,118.35,118.36,118.27,118.34,53765.0,98.4827,98.491,98.4161,98.4743,53765.0
2020-02-07 10:50:00,118.35,118.35,118.31,118.34,18044.0,98.4827,98.4827,98.4494,98.4743,18044.0
2020-02-07 11:00:00,118.34,118.39,118.34,118.38,34191.0,98.4743,98.5159,98.4743,98.5076,34191.0
2020-02-07 11:10:00,118.38,118.41,118.37,118.39,10334.0,98.5076,98.5326,98.4993,98.5159,10334.0
2020-02-07 11:20:00,118.38,118.39,118.35,118.36,18517.0,98.5076,98.5159,98.4827,98.491,18517.0
2020-02-07 11:30:00,118.36,118.39,118.33,118.38,26962.0,98.491,98.5159,98.466,98.5076,26962.0
2020-02-07 11:40:00,118.37,118.41,118.37,118.41,14579.0,98.4993,98.5326,98.4993,98.5326,14579.0
2020-02-07 11:50:00,118.4,118.43,118.39,118.4,17329.0,98.5243,98.5492,98.5159,98.5243,17329.0
2020-02-07 12:00:00,118.39,118.42,118.37,118.38,21694.0,98.5159,98.5409,98.4993,98.5076,21694.0
2020-02-07 12:10:00,118.39,118.39,118.36,118.36,18150.0,98.5159,98.5159,98.491,98.491,18150.0
2020-02-07 12:20:00,118.37,118.37,118.33,118.33,21731.0,98.4993,98.4993,98.466,98.466,21731.0
2020-02-07 12:30:00,118.33,118.37,118.33,118.37,26143.0,98.466,98.4993,98.466,98.4993,26143.0
2020-02-07 12:40:00,118.37,118.38,118.36,118.38,14830.0,98.4993,98.5076,98.491,98.5076,14830.0
2020-02-07 12:50:00,118.38,118.42,118.38,118.41,22080.0,98.5076,98.5409,98.5076,98.5326,22080.0
2020-02-07 13:00:00,118.41,118.44,118.4,118.43,4513.0,98.5326,98.5575,98.5243,98.5492,4513.0
2020-02-07 13:10:00,118.44,118.44,118.41,118.41,4922.0,98.5575,98.5575,98.5326,98.5326,4922.0
2020-02-07 13:20:00,118.42,118.43,118.41,118.42,18036.0,98.5409,98.5492,98.5326,98.5409,18036.0
2020-02-07 13:30:00,118.42,118.45,118.41,118.44,73022.0,98.5409,98.5659,98.5326,98.5575,73022.0
2020-02-07 13:40:00,118.44,118.45,118.42,118.44,7045.0,98.5575,98.5659,98.5409,98.5575,7045.0
2020-02-07 13:50:00,118.43,118.45,118.41,118.45,16021.0,98.5492,98.5659,98.5326,98.5659,16021.0
2020-02-07 14:00:00,118.45,118.5,118.45,118.47,27277.0,98.5659,98.6075,98.5659,98.5825,27277.0
2020-02-07 14:10:00,118.46,118.47,118.43,118.44,19601.0,98.5742,98.5825,98.5492,98.5575,19601.0
2020-02-07 14:20:00,118.44,118.47,118.44,118.45,8481.0,98.5575,98.5825,98.5575,98.5659,8481.0
2020-02-07 14:30:00,118.45,118.47,118.44,118.47,5560.0,98.5659,98.5825,98.5575,98.5825,5560.0
2020-02-07 14:40:00,118.46,118.48,118.44,118.45,16205.0,98.5742,98.5908,98.5575,98.5659,16205.0
2020-02-07 14:50:00,118.46,118.47,118.43,118.46,6243.0,98.5742,98.5825,98.5492,98.5742,6243.0
2020-02-07 15:00:00,118.48,118.48,118.43,118.44,11215.0,98.5908,98.5908,98.5492,98.5575,11215.0
2020-02-07 15:10:00,118.44,118.47,118.43,118.43,10394.0,98.5575,98.5825,98.5492,98.5492,10394.0
2020-02-07 15:20:00,118.43,118.45,118.43,118.45,17447.0,98.5492,98.5659,98.5492,98.5659,17447.0
2020-02-07 15:30:00,118.45,118.46,118.43,118.44,15100.0,98.5659,98.5742,98.5492,98.5575,15100.0
2020-02-07 15:40:00,118.45,118.47,118.44,118.47,21591.0,98.5659,98.5825,98.5575,98.5825,21591.0
2020-02-07 15:50:00,118.46,118.49,118.45,118.49,68710.0,98.5742,98.5991,98.5659,98.5991,68710.0
2020-02-10 09:30:00,118.62,118.62,118.56,118.57,16859.0,98.7073,98.7073,98.6574,98.6657,16859.0
2020-02-10 09:40:00,118.57,118.57,118.56,118.56,3655.0,98.6657,98.6657,98.6574,98.6574,3655.0
2020-02-10 09:50:00,118.56,118.57,118.53,118.54,14357.0,98.6574,98.6657,98.6324,98.6408,14357.0
2020-02-10 10:00:00,118.53,118.55,118.52,118.54,37323.0,98.6324,98.6491,98.6241,98.6408,37323.0
2020-02-10 10:10:00,118.53,118.55,118.52,118.52,14841.0,98.6324,98.6491,98.6241,98.6241,14841.0
2020-02-10 10:20:00,118.53,118.59,118.52,118.57,10827.0,98.6324,98.6824,98.6241,98.6657,10827.0
2020-02-10 10:30:00,118.58,118.59,118.57,118.57,6173.0,98.674,98.6824,98.6657,98.6657,6173.0
2020-02-10 10:40:00,118.58,118.61,118.57,118.6,26201.0,98.674,98.699,98.6657,98.6907,26201.0
2020-02-10 10:50:00,118.59,118.65,118.59,118.65,11793.0,98.6824,98.7323,98.6824,98.7323,11793.0
2020-02-10 11:00:00,118.64,118.65,118.63,118.65,4369.0,98.724,98.7323,98.7156,98.7323,4369.0
2020-02-10 11:10:00,118.64,118.67,118.64,118.67,9569.0,98.724,98.7489,98.724,98.7489,9569.0
2020-02-10 11:20:00,118.67,118.68,118.64,118.65,7712.0,98.7489,98.7573,98.724,98.7323,7712.0
2020-02-10 11:30:00,118.64,118.66,118.64,118.65,10957.0,98.724,98.7406,98.724,98.7323,10957.0
2020-02-10 11:40:00,118.65,118.66,118.65,118.65,4011.0,98.7323,98.7406,98.7323,98.7323,4011.0
2020-02-10 11:50:00,118.66,118.66,118.65,118.65,3345.0,98.7406,98.7406,98.7323,98.7323,3345.0
2020-02-10 12:00:00,118.65,118.69,118.65,118.69,8143.0,98.7323,98.7656,98.7323,98.7656,8143.0
2020-02-10 12:10:00,118.68,118.7,118.65,118.7,13198.0,98.7573,98.7739,98.7323,98.7739,13198.0
2020-02-10 12:20:00,118.7,118.71,118.68,118.68,12968.0,98.7739,98.7822,98.7573,98.7573,12968.0
2020-02-10 12:30:00,118.68,118.74,118.68,118.74,9469.0,98.7573,98.8072,98.7573,98.8072,9469.0
2020-02-10 12:40:00,118.73,118.74,118.7,118.7,6175.0,98.7989,98.8072,98.7739,98.7739,6175.0
2020-02-10 12:50:00,118.71,118.71,118.7,118.71,4959.0,98.7822,98.7822,98.7739,98.7822,4959.0
2020-02-10 13:00:00,118.71,118.71,118.69,118.71,5242.0,98.7822,98.7822,98.7656,98.7822,5242.0
2020-02-10 13:10:00,118.7,118.7,118.67,118.68,6679.0,98.7739,98.7739,98.7489,98.7573,6679.0
2020-02-10 13:20:00,118.68,118.73,118.68,118.73,8477.0,98.7573,98.7989,98.7573,98.7989,8477.0
2020-02-10 13:30:00,118.73,118.73,118.7,118.71,11675.0,98.7989,98.7989,98.7739,98.7822,11675.0
2020-02-10 13:40:00,118.72,118.73,118.7,118.7,25417.0,98.7905,98.7989,98.7739,98.7739,25417.0
2020-02-10 13:50:00,118.69,118.7,118.68,118.69,12414.0,98.7656,98.7739,98.7573,98.7656,12414.0
2020-02-10 14:00:00,118.7,118.71,118.69,118.7,12493.0,98.7739,98.7822,98.7656,98.7739,12493.0
2020-02-10 14:10:00,118.7,118.73,118.69,118.72,8062.0,98.7739,98.7989,98.7656,98.7905,8062.0
2020-02-10 14:20:00,118.73,118.73,118.72,118.73,10524.0,98.7989,98.7989,98.7905,98.7989,10524.0
2020-02-10 14:30:00,118.73,118.73,118.71,118.72,10406.0,98.7989,98.7989,98.7822,98.7905,10406.0
2020-02-10 14:40:00,118.72,118.72,118.71,118.72,23174.0,98.7905,98.7905,98.7822,98.7905,23174.0
2020-02-10 14:50:00,118.72,118.73,118.71,118.71,9897.0,98.7905,98.7989,98.7822,98.7822,9897.0
2020-02-10 15:00:00,118.71,118.72,118.7,118.7,14354.0,98.7822,98.7905,98.7739,98.7739,14354.0
2020-02-10 15:10:00,118.7,118.71,118.69,118.71,9187.0,98.7739,98.7822,98.7656,98.7822,9187.0
2020-02-10 15:20:00,118.71,118.71,118.67,118.68,13156.0,98.7822,98.7822,98.7489,98.7573,13156.0
2020-02-10 15:30:00,118.67,118.72,118.67,118.68,23972.0,98.7489,98.7905,98.7489,98.7573,23972.0
2020-02-10 15:40:00,118.67,118.68,118.63,118.64,20906.0,98.7489,98.7573,98.7156,98.724,20906.0
2020-02-10 15:50:00,118.64,118.67,118.63,118.66,61053.0,98.724,98.7489,98.7156,98.7406,61053.0
2020-02-11 09:30:00,118.48,118.48,118.43,118.48,27121.0,98.5908,98.5908,98.5492,98.5908,27121.0
2020-02-11 09:40:00,118.48,118.48,118.4,118.4,10194.0,98.5908,98.5908,98.5243,98.5243,10194.0
2020-02-11 09:50:00,118.39,118.4,118.36,118.36,18325.0,98.5159,98.5243,98.491,98.491,18325.0
2020-02-11 10:00:00,118.36,118.38,118.34,118.35,11499.0,98.491,98.5076,98.4743,98.4827,11499.0
2020-02-11 10:10:00,118.34,118.37,118.32,118.36,33152.0,98.4743,98.4993,98.4577,98.491,33152.0
2020-02-11 10:20:00,118.37,118.39,118.31,118.33,12940.0,98.4993,98.5159,98.4494,98.466,12940.0
2020-02-11 10:30:00,118.32,118.38,118.32,118.36,18451.0,98.4577,98.5076,98.4577,98.491,18451.0
2020-02-11 10:40:00,118.36,118.36,118.3,118.33,11037.0,98.491,98.491,98.441,98.466,11037.0
2020-02-11 10:50:00,118.32,118.34,118.3,118.32,10599.0,98.4577,98.4743,98.441,98.4577,10599.0
2020-02-11 11:00:00,118.31,118.33,118.29,118.33,7042.0,98.4494,98.466,98.4327,98.466,7042.0
2020-02-11 11:10:00,118.34,118.38,118.34,118.34,12976.0,98.4743,98.5076,98.4743,98.4743,12976.0
2020-02-11 11:20:00,118.34,118.39,118.34,118.38,15865.0,98.4743,98.5159,98.4743,98.5076,15865.0
2020-02-11 11:30:00,118.37,118.41,118.37,118.38,9515.0,98.4993,98.5326,98.4993,98.5076,9515.0
2020-02-11 11:40:00,118.39,118.4,118.36,118.36,6893.0,98.5159,98.5243,98.491,98.491,6893.0
2020-02-11 11:50:00,118.38,118.4,118.37,118.39,5210.0,98.5076,98.5243,98.4993,98.5159,5210.0
2020-02-11 12:00:00,118.38,118.38,118.36,118.36,6772.0,98.5076,98.5076,98.491,98.491,6772.0
2020-02-11 12:10:00,118.36,118.37,118.34,118.34,23999.0,98.491,98.4993,98.4743,98.4743,23999.0
2020-02-11 12:20:00,118.35,118.35,118.32,118.33,6198.0,98.4827,98.4827,98.4577,98.466,6198.0
2020-02-11 12:30:00,118.34,118.36,118.32,118.33,10479.0,98.4743,98.491,98.4577,98.466,10479.0
2020-02-11 12:40:00,118.33,118.37,118.33,118.37,9667.0,98.466,98.4993,98.466,98.4993,9667.0
2020-02-11 12:50:00,118.36,118.36,118.35,118.35,4830.0,98.491,98.491,98.4827,98.4827,4830.0
2020-02-11 13:00:00,118.36,118.37,118.33,118.34,4956.0,98.491,98.4993,98.466,98.4743,4956.0
2020-02-11 13:10:00,118.33,118.34,118.29,118.31,16595.0,98.466,98.4743,98.4327,98.4494,16595.0
2020-02-11 13:20:00,118.32,118.33,118.3,118.33,6418.0,98.4577,98.466,98.441,98.466,6418.0
2020-02-11 13:30:00,118.32,118.36,118.31,118.36,8509.0,98.4577,98.491,98.4494,98.491,8509.0
2020-02-11 13:40:00,118.35,118.37,118.35,118.36,4072.0,98.4827,98.4993,98.4827,98.491,4072.0
2020-02-11 13:50:00,118.36,118.37,118.32,118.32,13216.0,98.491,98.4993,98.4577,98.4577,13216.0
2020-02-11 14:00:00,118.33,118.33,118.28,118.29,5769.0,98.466,98.466,98.4244,98.4327,5769.0
2020-02-11 14:10:00,118.29,118.3,118.29,118.29,23663.0,98.4327,98.441,98.4327,98.4327,23663.0
2020-02-11 14:20:00,118.3,118.32,118.29,118.32,19236.0,98.441,98.4577,98.4327,98.4577,19236.0
2020-02-11 14:30:00,118.31,118.31,118.28,118.29,5524.0,98.4494,98.4494,98.4244,98.4327,5524.0
2020-02-11 14:40:00,118.29,118.31,118.28,118.3,9553.0,98.4327,98.4494,98.4244,98.441,9553.0
2020-02-11 14:50:00,118.3,118.33,118.3,118.32,7747.0,98.441,98.466,98.441,98.4577,7747.0
2020-02-11 15:00:00,118.31,118.34,118.31,118.34,7395.0,98.4494,98.4743,98.4494,98.4743,7395.0
2020-02-11 15:10:00,118.34,118.36,118.33,118.34,15513.0,98.4743,98.491,98.466,98.4743,15513.0
2020-02-11 15:20:00,118.33,118.36,118.33,118.36,9009.0,98.466,98.491,98.466,98.491,9009.0
2020-02-11 15:30:00,118.34,118.35,118.33,118.34,12399.0,98.4743,98.4827,98.466,98.4743,12399.0
2020-02-11 15:40:00,118.34,118.35,118.31,118.33,11632.0,98.4743,98.4827,98.4494,98.466,11632.0
2020-02-11 15:50:00,118.33,118.33,118.3,118.32,60441.0,98.466,98.466,98.441,98.4577,60441.0
2020-02-12 09:30:00,118.1,118.12,118.07,118.08,30904.0,98.2746,98.2913,98.2497,98.258,30904.0
2020-02-12 09:40:00,118.08,118.11,118.07,118.11,18418.0,98.258,98.2829,98.2497,98.2829,18418.0
2020-02-12 09:50:00,118.1,118.1,118.06,118.09,10691.0,98.2746,98.2746,98.2413,98.2663,10691.0
2020-02-12 10:00:00,118.09,118.12,118.08,118.09,12682.0,98.2663,98.2913,98.258,98.2663,12682.0
2020-02-12 10:10:00,118.1,118.11,118.08,118.11,7616.0,98.2746,98.2829,98.258,98.2829,7616.0
2020-02-12 10:20:00,118.11,118.14,118.1,118.14,16219.0,98.2829,98.3079,98.2746,98.3079,16219.0
2020-02-12 10:30:00,118.14,118.14,118.1,118.1,6860.0,98.3079,98.3079,98.2746,98.2746,6860.0
2020-02-12 10:40:00,118.1,118.12,118.09,118.09,11713.0,98.2746,98.2913,98.2663,98.2663,11713.0
2020-02-12 10:50:00,118.09,118.11,118.08,118.11,17112.0,98.2663,98.2829,98.258,98.2829,17112.0
2020-02-12 11:00:00,118.11,118.12,118.08,118.08,10072.0,98.2829,98.2913,98.258,98.258,10072.0
2020-02-12 11:10:00,118.1,118.12,118.08,118.11,18230.0,98.2746,98.2913,98.258,98.2829,18230.0
2020-02-12 11:20:00,118.1,118.13,118.1,118.13,5138.0,98.2746,98.2996,98.2746,98.2996,5138.0
2020-02-12 11:30:00,118.13,118.15,118.13,118.14,20395.0,98.2996,98.3162,98.2996,98.3079,20395.0
2020-02-12 11:40:00,118.15,118.16,118.14,118.14,30164.0,98.3162,98.3245,98.3079,98.3079,30164.0
2020-02-12 11:50:00,118.14,118.17,118.12,118.16,17128.0,98.3079,98.3329,98.2913,98.3245,17128.0
2020-02-12 12:00:00,118.17,118.19,118.16,118.18,6052.0,98.3329,98.3495,98.3245,98.3412,6052.0
2020-02-12 12:10:00,118.18,118.19,118.17,118.18,9620.0,98.3412,98.3495,98.3329,98.3412,9620.0
2020-02-12 12:20:00,118.17,118.18,118.17,118.18,5240.0,98.3329,98.3412,98.3329,98.3412,5240.0
2020-02-12 12:30:00,118.18,118.19,118.17,118.18,9482.0,98.3412,98.3495,98.3329,98.3412,9482.0
2020-02-12 12:40:00,118.18,118.22,118.18,118.21,21513.0,98.3412,98.3745,98.3412,98.3662,21513.0
2020-02-12 12:50:00,118.21,118.22,118.2,118.2,5854.0,98.3662,98.3745,98.3578,98.3578,5854.0
2020-02-12 13:00:00,118.21,118.23,118.19,118.21,58990.0,98.3662,98.3828,98.3495,98.3662,58990.0
2020-02-12 13:10:00,118.22,118.23,118.21,118.23,10910.0,98.3745,98.3828,98.3662,98.3828,10910.0
2020-02-12 13:20:00,118.22,118.26,118.22,118.25,5597.0,98.3745,98.4078,98.3745,98.3994,5597.0
2020-02-12 13:30:00,118.25,118.25,118.23,118.23,24767.0,98.3994,98.3994,98.3828,98.3828,24767.0
2020-02-12 13:40:00,118.23,118.25,118.22,118.23,4935.0,98.3828,98.3994,98.3745,98.3828,4935.0
2020-02-12 13:50:00,118.24,118.24,118.2,118.2,15576.0,98.3911,98.3911,98.3578,98.3578,15576.0
2020-02-12 14:00:00,118.21,118.22,118.2,118.21,5653.0,98.3662,98.3745,98.3578,98.3662,5653.0
2020-02-12 14:10:00,118.21,118.23,118.2,118.22,9284.0,98.3662,98.3828,98.3578,98.3745,9284.0
2020-02-12 14:20:00,118.22,118.22,118.2,118.22,13026.0,98.3745,98.3745,98.3578,98.3745,13026.0
2020-02-12 14:30:00,118.21,118.22,118.18,118.18,8594.0,98.3662,98.3745,98.3412,98.3412,8594.0
2020-02-12 14:40:00,118.19,118.2,118.18,118.2,29651.0,98.3495,98.3578,98.3412,98.3578,29651.0
2020-02-12 14:50:00,118.2,118.22,118.17,118.19,13980.0,98.3578,98.3745,98.3329,98.3495,13980.0
2020-02-12 15:00:00,118.17,118.18,118.17,118.18,13940.0,98.3329,98.3412,98.3329,98.3412,13940.0
2020-02-12 15:10:00,118.17,118.18,118.16,118.17,19058.0,98.3329,98.3412,98.3245,98.3329,19058.0
2020-02-12 15:20:00,118.18,118.19,118.17,118.18,13085.0,98.3412,98.3495,98.3329,98.3412,13085.0
2020-02-12 15:30:00,118.18,118.2,118.17,118.2,60299.0,98.3412,98.3578,98.3329,98.3578,60299.0
2020-02-12 15:40:00,118.2,118.22,118.19,118.21,32082.0,98.3578,98.3745,98.3495,98.3662,32082.0
2020-02-12 15:50:00,118.22,118.22,118.18,118.18,116005.0,98.3745,98.3745,98.3412,98.3412,116005.0
2020-02-13 09:30:00,118.42,118.42,118.35,118.42,19097.0,98.5409,98.5409,98.4827,98.5409,19097.0
2020-02-13 09:40:00,118.41,118.43,118.37,118.42,8990.0,98.5326,98.5492,98.4993,98.5409,8990.0
2020-02-13 09:50:00,118.43,118.46,118.39,118.43,39996.0,98.5492,98.5742,98.5159,98.5492,39996.0
2020-02-13 10:00:00,118.43,118.49,118.43,118.46,56595.0,98.5492,98.5991,98.5492,98.5742,56595.0
2020-02-13 10:10:00,118.45,118.45,118.42,118.43,42162.0,98.5659,98.5659,98.5409,98.5492,42162.0
2020-02-13 10:20:00,118.43,118.46,118.42,118.45,30186.0,98.5492,98.5742,98.5409,98.5659,30186.0
2020-02-13 10:30:00,118.44,118.5,118.44,118.45,26739.0,98.5575,98.6075,98.5575,98.5659,26739.0
2020-02-13 10:40:00,118.44,118.46,118.43,118.45,18165.0,98.5575,98.5742,98.5492,98.5659,18165.0
2020-02-13 10:50:00,118.45,118.45,118.42,118.44,17763.0,98.5659,98.5659,98.5409,98.5575,17763.0
2020-02-13 11:00:00,118.43,118.45,118.39,118.42,21174.0,98.5492,98.5659,98.5159,98.5409,21174.0
2020-02-13 11:10:00,118.44,118.47,118.42,118.44,11679.0,98.5575,98.5825,98.5409,98.5575,11679.0
2020-02-13 11:20:00,118.45,118.47,118.4,118.41,9973.0,98.5659,98.5825,98.5243,98.5326,9973.0
2020-02-13 11:30:00,118.41,118.43,118.41,118.43,6227.0,98.5326,98.5492,98.5326,98.5492,6227.0
2020-02-13 11:40:00,118.42,118.44,118.41,118.44,17398.0,98.5409,98.5575,98.5326,98.5575,17398.0
2020-02-13 11:50:00,118.43,118.45,118.42,118.43,4836.0,98.5492,98.5659,98.5409,98.5492,4836.0
2020-02-13 12:00:00,118.42,118.44,118.41,118.43,10758.0,98.5409,98.5575,98.5326,98.5492,10758.0
2020-02-13 12:10:00,118.43,118.43,118.41,118.42,4621.0,98.5492,98.5492,98.5326,98.5409,4621.0
2020-02-13 12:20:00,118.42,118.43,118.39,118.42,44785.0,98.5409,98.5492,98.5159,98.5409,44785.0
2020-02-13 12:30:00,118.41,118.42,118.39,118.4,7451.0,98.5326,98.5409,98.5159,98.5243,7451.0
2020-02-13 12:40:00,118.4,118.4,118.39,118.4,7485.0,98.5243,98.5243,98.5159,98.5243,7485.0
2020-02-13 12:50:00,118.39,118.43,118.37,118.43,15310.0,98.5159,98.5492,98.4993,98.5492,15310.0
2020-02-13 13:00:00,118.41,118.47,118.41,118.44,72412.0,98.5326,98.5825,98.5326,98.5575,72412.0
2020-02-13 13:10:00,118.44,118.45,118.42,118.44,8911.0,98.5575,98.5659,98.5409,98.5575,8911.0
2020-02-13 13:20:00,118.44,118.44,118.38,118.4,28276.0,98.5575,98.5575,98.5076,98.5243,28276.0
2020-02-13 13:30:00,118.39,118.4,118.38,118.39,22261.0,98.5159,98.5243,98.5076,98.5159,22261.0
2020-02-13 13:40:00,118.38,118.41,118.38,118.4,6831.0,98.5076,98.5326,98.5076,98.5243,6831.0
2020-02-13 13:50:00,118.39,118.41,118.39,118.41,11126.0,98.5159,98.5326,98.5159,98.5326,11126.0
2020-02-13 14:00:00,118.41,118.41,118.38,118.4,8776.0,98.5326,98.5326,98.5076,98.5243,8776.0
2020-02-13 14:10:00,118.39,118.42,118.38,118.42,10278.0,98.5159,98.5409,98.5076,98.5409,10278.0
2020-02-13 14:20:00,118.42,118.44,118.41,118.43,3075.0,98.5409,98.5575,98.5326,98.5492,3075.0
2020-02-13 14:30:00,118.43,118.43,118.4,118.41,19813.0,98.5492,98.5492,98.5243,98.5326,19813.0
2020-02-13 14:40:00,118.42,118.42,118.39,118.39,36125.0,98.5409,98.5409,98.5159,98.5159,36125.0
2020-02-13 14:50:00,118.4,118.43,118.39,118.42,27963.0,98.5243,98.5492,98.5159,98.5409,27963.0
2020-02-13 15:00:00,118.41,118.43,118.4,118.42,13391.0,98.5326,98.5492,98.5243,98.5409,13391.0
2020-02-13 15:10:00,118.42,118.44,118.41,118.43,60611.0,98.5409,98.5575,98.5326,98.5492,60611.0
2020-02-13 15:20:00,118.43,118.43,118.41,118.43,20656.0,98.5492,98.5492,98.5326,98.5492,20656.0
2020-02-13 15:30:00,118.42,118.45,118.42,118.43,16991.0,98.5409,98.5659,98.5409,98.5492,16991.0
2020-02-13 15:40:00,118.44,118.45,118.42,118.44,21367.0,98.5575,98.5659,98.5409,98.5575,21367.0
2020-02-13 15:50:00,118.43,118.45,118.42,118.44,297507.0,98.5492,98.5659,98.5409,98.5575,297507.0
2020-02-14 09:30:00,118.53,118.58,118.52,118.57,12132.0,98.6324,98.674,98.6241,98.6657,12132.0
2020-02-14 09:40:00,118.58,118.6,118.57,118.6,7921.0,98.674,98.6907,98.6657,98.6907,7921.0
2020-02-14 09:50:00,118.61,118.63,118.6,118.61,9901.0,98.699,98.7156,98.6907,98.699,9901.0
2020-02-14 10:00:00,118.61,118.61,118.58,118.6,24232.0,98.699,98.699,98.674,98.6907,24232.0
2020-02-14 10:10:00,118.6,118.62,118.59,118.59,41432.0,98.6907,98.7073,98.6824,98.6824,41432.0
2020-02-14 10:20:00,118.6,118.63,118.59,118.63,5883.0,98.6907,98.7156,98.6824,98.7156,5883.0
2020-02-14 10:30:00,118.63,118.64,118.61,118.64,6868.0,98.7156,98.724,98.699,98.724,6868.0
2020-02-14 10:40:00,118.64,118.64,118.59,118.59,12908.0,98.724,98.724,98.6824,98.6824,12908.0
2020-02-14 10:50:00,118.59,118.6,118.57,118.59,26520.0,98.6824,98.6907,98.6657,98.6824,26520.0
2020-02-14 11:00:00,118.6,118.6,118.55,118.55,32616.0,98.6907,98.6907,98.6491,98.6491,32616.0
2020-02-14 11:10:00,118.55,118.56,118.54,118.55,21540.0,98.6491,98.6574,98.6408,98.6491,21540.0
2020-02-14 11:20:00,118.56,118.57,118.55,118.56,17054.0,98.6574,98.6657,98.6491,98.6574,17054.0
2020-02-14 11:30:00,118.55,118.57,118.54,118.56,11119.0,98.6491,98.6657,98.6408,98.6574,11119.0
2020-02-14 11:40:00,118.56,118.57,118.55,118.56,27559.0,98.6574,98.6657,98.6491,98.6574,27559.0
2020-02-14 11:50:00,118.57,118.57,118.54,118.55,5522.0,98.6657,98.6657,98.6408,98.6491,5522.0
2020-02-14 12:00:00,118.54,118.59,118.54,118.58,11587.0,98.6408,98.6824,98.6408,98.674,11587.0
2020-02-14 12:10:00,118.58,118.6,118.58,118.59,5408.0,98.674,98.6907,98.674,98.6824,5408.0
2020-02-14 12:20:00,118.59,118.61,118.58,118.59,12026.0,98.6824,98.699,98.674,98.6824,12026.0
2020-02-14 12:30:00,118.59,118.6,118.57,118.57,4639.0,98.6824,98.6907,98.6657,98.6657,4639.0
2020-02-14 12:40:00,118.57,118.58,118.56,118.58,6161.0,98.6657,98.674,98.6574,98.674,6161.0
2020-02-14 12:50:00,118.57,118.59,118.57,118.58,6350.0,98.6657,98.6824,98.6657,98.674,6350.0
2020-02-14 13:00:00,118.59,118.59,118.55,118.58,8335.0,98.6824,98.6824,98.6491,98.674,8335.0
2020-02-14 13:10:00,118.58,118.58,118.57,118.58,9526.0,98.674,98.674,98.6657,98.674,9526.0
2020-02-14 13:20:00,118.58,118.59,118.55,118.55,5108.0,98.674,98.6824,98.6491,98.6491,5108.0
2020-02-14 13:30:00,118.56,118.57,118.55,118.56,14196.0,98.6574,98.6657,98.6491,98.6574,14196.0
2020-02-14 13:40:00,118.55,118.59,118.55,118.59,4757.0,98.6491,98.6824,98.6491,98.6824,4757.0
2020-02-14 13:50:00,118.59,118.61,118.59,118.59,53250.0,98.6824,98.699,98.6824,98.6824,53250.0
2020-02-14 14:00:00,118.6,118.6,118.58,118.6,7414.0,98.6907,98.6907,98.674,98.6907,7414.0
2020-02-14 14:10:00,118.59,118.6,118.59,118.6,16058.0,98.6824,98.6907,98.6824,98.6907,16058.0
2020-02-14 14:20:00,118.6,118.6,118.58,118.58,8099.0,98.6907,98.6907,98.674,98.674,8099.0
2020-02-14 14:30:00,118.59,118.6,118.58,118.59,9984.0,98.6824,98.6907,98.674,98.6824,9984.0
2020-02-14 14:40:00,118.59,118.62,118.58,118.61,6306.0,98.6824,98.7073,98.674,98.699,6306.0
2020-02-14 14:50:00,118.62,118.62,118.55,118.56,32073.0,98.7073,98.7073,98.6491,98.6574,32073.0
2020-02-14 15:00:00,118.55,118.56,118.54,118.55,15536.0,98.6491,98.6574,98.6408,98.6491,15536.0
2020-02-14 15:10:00,118.56,118.58,118.55,118.58,37343.0,98.6574,98.674,98.6491,98.674,37343.0
2020-02-14 15:20:00,118.57,118.58,118.53,118.54,44387.0,98.6657,98.674,98.6324,98.6408,44387.0
2020-02-14 15:30:00,118.54,118.54,118.51,118.53,40059.0,98.6408,98.6408,98.6158,98.6324,40059.0
2020-02-14 15:40:00,118.53,118.56,118.53,118.54,24779.0,98.6324,98.6574,98.6324,98.6408,24779.0
2020-02-14 15:50:00,118.54,118.54,118.52,118.54,77132.0,98.6408,98.6408,98.6241,98.6408,77132.0
2020-02-18 09:30:00,118.69,118.73,118.65,118.7,41588.0,98.7656,98.7989,98.7323,98.7739,41588.0
2020-02-18 09:40:00,118.7,118.7,118.64,118.68,16423.0,98.7739,98.7739,98.724,98.7573,16423.0
2020-02-18 09:50:00,118.69,118.75,118.69,118.73,20638.0,98.7656,98.8155,98.7656,98.7989,20638.0
2020-02-18 10:00:00,118.74,118.78,118.74,118.76,12577.0,98.8072,98.8405,98.8072,98.8238,12577.0
2020-02-18 10:10:00,118.77,118.8,118.76,118.79,9628.0,98.8321,98.8571,98.8238,98.8488,9628.0
2020-02-18 10:20:00,118.79,118.82,118.78,118.81,87415.0,98.8488,98.8738,98.8405,98.8654,87415.0
2020-02-18 10:30:00,118.81,118.85,118.81,118.84,45090.0,98.8654,98.8987,98.8654,98.8904,45090.0
2020-02-18 10:40:00,118.84,118.86,118.8,118.81,36231.0,98.8904,98.907,98.8571,98.8654,36231.0
2020-02-18 10:50:00,118.82,118.84,118.8,118.82,40994.0,98.8738,98.8904,98.8571,98.8738,40994.0
2020-02-18 11:00:00,118.82,118.84,118.81,118.83,18946.0,98.8738,98.8904,98.8654,98.8821,18946.0
2020-02-18 11:10:00,118.83,118.86,118.81,118.86,15299.0,98.8821,98.907,98.8654,98.907,15299.0
2020-02-18 11:20:00,118.86,118.87,118.83,118.83,15469.0,98.907,98.9154,98.8821,98.8821,15469.0
2020-02-18 11:30:00,118.84,118.84,118.81,118.83,8021.0,98.8904,98.8904,98.8654,98.8821,8021.0
2020-02-18 11:40:00,118.83,118.84,118.82,118.84,13646.0,98.8821,98.8904,98.8738,98.8904,13646.0
2020-02-18 11:50:00,118.84,118.84,118.81,118.84,18235.0,98.8904,98.8904,98.8654,98.8904,18235.0
2020-02-18 12:00:00,118.83,118.84,118.82,118.83,5169.0,98.8821,98.8904,98.8738,98.8821,5169.0
2020-02-18 12:10:00,118.82,118.83,118.79,118.81,21426.0,98.8738,98.8821,98.8488,98.8654,21426.0
2020-02-18 12:20:00,118.82,118.82,118.81,118.82,7251.0,98.8738,98.8738,98.8654,98.8738,7251.0
2020-02-18 12:30:00,118.81,118.83,118.8,118.8,95059.0,98.8654,98.8821,98.8571,98.8571,95059.0
2020-02-18 12:40:00,118.81,118.82,118.79,118.81,13868.0,98.8654,98.8738,98.8488,98.8654,13868.0
2020-02-18 12:50:00,118.81,118.82,118.8,118.8,18525.0,98.8654,98.8738,98.8571,98.8571,18525.0
2020-02-18 13:00:00,118.8,118.81,118.77,118.78,4254.0,98.8571,98.8654,98.8321,98.8405,4254.0
2020-02-18 13:10:00,118.79,118.8,118.78,118.79,68038.0,98.8488,98.8571,98.8405,98.8488,68038.0
2020-02-18 13:20:00,118.8,118.81,118.8,118.81,7510.0,98.8571,98.8654,98.8571,98.8654,7510.0
2020-02-18 13:30:00,118.81,118.83,118.8,118.82,26371.0,98.8654,98.8821,98.8571,98.8738,26371.0
2020-02-18 13:40:00,118.82,118.85,118.82,118.84,8600.0,98.8738,98.8987,98.8738,98.8904,8600.0
2020-02-18 13:50:00,118.84,118.86,118.83,118.83,9844.0,98.8904,98.907,98.8821,98.8821,9844.0
2020-02-18 14:00:00,118.83,118.84,118.82,118.83,7822.0,98.8821,98.8904,98.8738,98.8821,7822.0
2020-02-18 14:10:00,118.82,118.83,118.79,118.8,23116.0,98.8738,98.8821,98.8488,98.8571,23116.0
2020-02-18 14:20:00,118.81,118.81,118.77,118.77,18362.0,98.8654,98.8654,98.8321,98.8321,18362.0
2020-02-18 14:30:00,118.78,118.8,118.78,118.79,25486.0,98.8405,98.8571,98.8405,98.8488,25486.0
2020-02-18 14:40:00,118.79,118.8,118.76,118.78,10349.0,98.8488,98.8571,98.8238,98.8405,10349.0
2020-02-18 14:50:00,118.78,118.78,118.76,118.78,11224.0,98.8405,98.8405,98.8238,98.8405,11224.0
2020-02-18 15:00:00,118.78,118.8,118.77,118.8,11815.0,98.8405,98.8571,98.8321,98.8571,11815.0
2020-02-18 15:10:00,118.8,118.8,118.78,118.8,15481.0,98.8571,98.8571,98.8405,98.8571,15481.0
2020-02-18 15:20:00,118.8,118.8,118.78,118.8,32640.0,98.8571,98.8571,98.8405,98.8571,32640.0
2020-02-18 15:30:00,118.8,118.8,118.78,118.79,29252.0,98.8571,98.8571,98.8405,98.8488,29252.0
2020-02-18 15:40:00,118.8,118.8,118.78,118.8,14229.0,98.8571,98.8571,98.8405,98.8571,14229.0
2020-02-18 15:50:00,118.8,118.81,118.77,118.8,59979.0,98.8571,98.8654,98.8321,98.8571,59979.0
2020-02-19 09:30:00,118.76,118.78,118.71,118.73,32719.0,98.8238,98.8405,98.7822,98.7989,32719.0
2020-02-19 09:40:00,118.73,118.74,118.71,118.73,9861.0,98.7989,98.8072,98.7822,98.7989,9861.0
2020-02-19 09:50:00,118.72,118.74,118.69,118.73,15347.0,98.7905,98.8072,98.7656,98.7989,15347.0
2020-02-19 10:00:00,118.73,118.77,118.72,118.77,30681.0,98.7989,98.8321,98.7905,98.8321,30681.0
2020-02-19 10:10:00,118.75,118.8,118.75,118.8,40525.0,98.8155,98.8571,98.8155,98.8571,40525.0
2020-02-19 10:20:00,118.79,118.8,118.78,118.79,15963.0,98.8488,98.8571,98.8405,98.8488,15963.0
2020-02-19 10:30:00,118.79,118.79,118.76,118.77,5955.0,98.8488,98.8488,98.8238,98.8321,5955.0
2020-02-19 10:40:00,118.78,118.78,118.76,118.78,18456.0,98.8405,98.8405,98.8238,98.8405,18456.0
2020-02-19 10:50:00,118.78,118.79,118.75,118.76,13425.0,98.8405,98.8488,98.8155,98.8238,13425.0
2020-02-19 11:00:00,118.77,118.78,118.75,118.76,5405.0,98.8321,98.8405,98.8155,98.8238,5405.0
2020-02-19 11:10:00,118.76,118.77,118.74,118.76,11859.0,98.8238,98.8321,98.8072,98.8238,11859.0
2020-02-19 11:20:00,118.76,118.77,118.71,118.73,13516.0,98.8238,98.8321,98.7822,98.7989,13516.0
2020-02-19 11:30:00,118.73,118.75,118.72,118.73,10285.0,98.7989,98.8155,98.7905,98.7989,10285.0
2020-02-19 11:40:00,118.72,118.77,118.72,118.75,17661.0,98.7905,98.8321,98.7905,98.8155,17661.0
2020-02-19 11:50:00,118.74,118.76,118.73,118.76,6747.0,98.8072,98.8238,98.7989,98.8238,6747.0
2020-02-19 12:00:00,118.76,118.76,118.7,118.71,21675.0,98.8238,98.8238,98.7739,98.7822,21675.0
2020-02-19 12:10:00,118.7,118.72,118.7,118.72,4367.0,98.7739,98.7905,98.7739,98.7905,4367.0
2020-02-19 12:20:00,118.72,118.74,118.71,118.74,13095.0,98.7905,98.8072,98.7822,98.8072,13095.0
2020-02-19 12:30:00,118.74,118.74,118.73,118.73,7282.0,98.8072,98.8072,98.7989,98.7989,7282.0
2020-02-19 12:40:00,118.73,118.74,118.73,118.74,1768.0,98.7989,98.8072,98.7989,98.8072,1768.0
2020-02-19 12:50:00,118.74,118.75,118.73,118.75,7384.0,98.8072,98.8155,98.7989,98.8155,7384.0
2020-02-19 13:00:00,118.75,118.75,118.72,118.73,7586.0,98.8155,98.8155,98.7905,98.7989,7586.0
2020-02-19 13:10:00,118.73,118.74,118.72,118.74,3446.0,98.7989,98.8072,98.7905,98.8072,3446.0
2020-02-19 13:20:00,118.73,118.74,118.73,118.73,2947.0,98.7989,98.8072,98.7989,98.7989,2947.0
2020-02-19 13:30:00,118.73,118.75,118.73,118.75,8298.0,98.7989,98.8155,98.7989,98.8155,8298.0
2020-02-19 13:40:00,118.75,118.76,118.74,118.75,4506.0,98.8155,98.8238,98.8072,98.8155,4506.0
2020-02-19 13:50:00,118.76,118.76,118.75,118.75,7163.0,98.8238,98.8238,98.8155,98.8155,7163.0
2020-02-19 14:00:00,118.76,118.8,118.75,118.77,19690.0,98.8238,98.8571,98.8155,98.8321,19690.0
2020-02-19 14:10:00,118.77,118.78,118.72,118.73,9850.0,98.8321,98.8405,98.7905,98.7989,9850.0
2020-02-19 14:20:00,118.73,118.75,118.72,118.75,25903.0,98.7989,98.8155,98.7905,98.8155,25903.0
2020-02-19 14:30:00,118.75,118.76,118.74,118.75,12776.0,98.8155,98.8238,98.8072,98.8155,12776.0
2020-02-19 14:40:00,118.74,118.74,118.67,118.69,51348.0,98.8072,98.8072,98.7489,98.7656,51348.0
2020-02-19 14:50:00,118.68,118.69,118.66,118.68,8033.0,98.7573,98.7656,98.7406,98.7573,8033.0
2020-02-19 15:00:00,118.67,118.68,118.66,118.68,2674.0,98.7489,98.7573,98.7406,98.7573,2674.0
2020-02-19 15:10:00,118.68,118.71,118.68,118.69,9076.0,98.7573,98.7822,98.7573,98.7656,9076.0
2020-02-19 15:20:00,118.69,118.71,118.69,118.7,9943.0,98.7656,98.7822,98.7656,98.7739,9943.0
2020-02-19 15:30:00,118.71,118.72,118.7,118.71,34122.0,98.7822,98.7905,98.7739,98.7822,34122.0
2020-02-19 15:40:00,118.72,118.73,118.71,118.72,18313.0,98.7905,98.7989,98.7822,98.7905,18313.0
2020-02-19 15:50:00,118.72,118.75,118.7,118.75,106798.0,98.7905,98.8155,98.7739,98.8155,106798.0
2020-02-20 09:30:00,118.83,118.86,118.8,118.85,16011.0,98.8821,98.907,98.8571,98.8987,16011.0
2020-02-20 09:40:00,118.84,118.87,118.83,118.86,8386.0,98.8904,98.9154,98.8821,98.907,8386.0
2020-02-20 09:50:00,118.85,118.89,118.84,118.88,7628.0,98.8987,98.932,98.8904,98.9237,7628.0
2020-02-20 10:00:00,118.88,118.88,118.84,118.86,11785.0,98.9237,98.9237,98.8904,98.907,11785.0
2020-02-20 10:10:00,118.84,118.89,118.83,118.89,10860.0,98.8904,98.932,98.8821,98.932,10860.0
2020-02-20 10:20:00,118.88,118.94,118.86,118.89,36109.0,98.9237,98.9736,98.907,98.932,36109.0
2020-02-20 10:30:00,118.89,118.9,118.86,118.87,17197.0,98.932,98.9403,98.907,98.9154,17197.0
2020-02-20 10:40:00,118.88,118.88,118.84,118.84,6173.0,98.9237,98.9237,98.8904,98.8904,6173.0
2020-02-20 10:50:00,118.86,118.87,118.84,118.86,11612.0,98.907,98.9154,98.8904,98.907,11612.0
2020-02-20 11:00:00,118.87,118.89,118.86,118.88,11717.0,98.9154,98.932,98.907,98.9237,11717.0
2020-02-20 11:10:00,118.89,118.89,118.81,118.82,13009.0,98.932,98.932,98.8654,98.8738,13009.0
2020-02-20 11:20:00,118.83,118.88,118.82,118.84,10776.0,98.8821,98.9237,98.8738,98.8904,10776.0
2020-02-20 11:30:00,118.84,118.86,118.79,118.81,31625.0,98.8904,98.907,98.8488,98.8654,31625.0
2020-02-20 11:40:00,118.81,118.87,118.81,118.86,6051.0,98.8654,98.9154,98.8654,98.907,6051.0
2020-02-20 11:50:00,118.86,118.87,118.82,118.85,21463.0,98.907,98.9154,98.8738,98.8987,21463.0
2020-02-20 12:00:00,118.85,118.9,118.84,118.9,8950.0,98.8987,98.9403,98.8904,98.9403,8950.0
2020-02-20 12:10:00,118.89,118.9,118.86,118.86,9527.0,98.932,98.9403,98.907,98.907,9527.0
2020-02-20 12:20:00,118.86,118.88,118.85,118.87,8578.0,98.907,98.9237,98.8987,98.9154,8578.0
2020-02-20 12:30:00,118.87,118.89,118.85,118.86,17085.0,98.9154,98.932,98.8987,98.907,17085.0
2020-02-20 12:40:00,118.86,118.87,118.82,118.84,31510.0,98.907,98.9154,98.8738,98.8904,31510.0
2020-02-20 12:50:00,118.83,118.84,118.8,118.81,12177.0,98.8821,98.8904,98.8571,98.8654,12177.0
2020-02-20 13:00:00,118.82,118.95,118.81,118.91,16949.0,98.8738,98.9819,98.8654,98.9486,16949.0
2020-02-20 13:10:00,118.91,118.94,118.89,118.94,23428.0,98.9486,98.9736,98.932,98.9736,23428.0
2020-02-20 13:20:00,118.95,118.97,118.92,118.95,11744.0,98.9819,98.9986,98.957,98.9819,11744.0
2020-02-20 13:30:00,118.96,118.96,118.92,118.93,17169.0,98.9903,98.9903,98.957,98.9653,17169.0
2020-02-20 13:40:00,118.92,118.95,118.91,118.91,33672.0,98.957,98.9819,98.9486,98.9486,33672.0
2020-02-20 13:50:00,118.92,118.95,118.91,118.93,48266.0,98.957,98.9819,98.9486,98.9653,48266.0
2020-02-20 14:00:00,118.93,118.94,118.89,118.92,12379.0,98.9653,98.9736,98.932,98.957,12379.0
2020-02-20 14:10:00,118.93,118.96,118.92,118.92,13248.0,98.9653,98.9903,98.957,98.957,13248.0
2020-02-20 14:20:00,118.93,118.94,118.92,118.93,44184.0,98.9653,98.9736,98.957,98.9653,44184.0
2020-02-20 14:30:00,118.94,118.94,118.9,118.92,15669.0,98.9736,98.9736,98.9403,98.957,15669.0
2020-02-20 14:40:00,118.91,118.92,118.89,118.89,12368.0,98.9486,98.957,98.932,98.932,12368.0
2020-02-20 14:50:00,118.9,118.93,118.89,118.93,10607.0,98.9403,98.9653,98.932,98.9653,10607.0
2020-02-20 15:00:00,118.95,118.95,118.92,118.93,14981.0,98.9819,98.9819,98.957,98.9653,14981.0
2020-02-20 15:10:00,118.93,118.98,118.93,118.95,26668.0,98.9653,99.0069,98.9653,98.9819,26668.0
2020-02-20 15:20:00,118.96,118.96,118.94,118.95,11204.0,98.9903,98.9903,98.9736,98.9819,11204.0
2020-02-20 15:30:00,118.95,118.97,118.95,118.97,13362.0,98.9819,98.9986,98.9819,98.9986,13362.0
2020-02-20 15:40:00,118.96,118.98,118.95,118.98,18213.0,98.9903,99.0069,98.9819,99.0069,18213.0
2020-02-20 15:50:00,118.98,118.99,118.95,118.97,72769.0,99.0069,99.0152,98.9819,98.9986,72769.0
2020-02-21 09:30:00,119.12,119.14,119.08,119.12,31928.0,99.1234,99.14,99.0901,99.1234,31928.0
2020-02-21 09:40:00,119.13,119.29,119.12,119.27,83978.0,99.1317,99.2649,99.1234,99.2482,83978.0
2020-02-21 09:50:00,119.27,119.27,119.16,119.16,37040.0,99.2482,99.2482,99.1567,99.1567,37040.0
2020-02-21 10:00:00,119.16,119.18,119.12,119.15,27837.0,99.1567,99.1733,99.1234,99.1484,27837.0
2020-02-21 10:10:00,119.15,119.22,119.15,119.2,16377.0,99.1484,99.2066,99.1484,99.19,16377.0
2020-02-21 10:20:00,119.18,119.21,119.16,119.2,61012.0,99.1733,99.1983,99.1567,99.19,61012.0
2020-02-21 10:30:00,119.2,119.26,119.19,119.24,24105.0,99.19,99.2399,99.1816,99.2232,24105.0
2020-02-21 10:40:00,119.25,119.31,119.24,119.26,51703.0,99.2316,99.2815,99.2232,99.2399,51703.0
2020-02-21 10:50:00,119.26,119.26,119.19,119.21,65918.0,99.2399,99.2399,99.1816,99.1983,65918.0
2020-02-21 11:00:00,119.2,119.22,119.16,119.17,10677.0,99.19,99.2066,99.1567,99.165,10677.0
2020-02-21 11:10:00,119.17,119.18,119.14,119.17,7900.0,99.165,99.1733,99.14,99.165,7900.0
2020-02-21 11:20:00,119.17,119.18,119.13,119.17,18835.0,99.165,99.1733,99.1317,99.165,18835.0
2020-02-21 11:30:00,119.17,119.17,119.14,119.16,32937.0,99.165,99.165,99.14,99.1567,32937.0
2020-02-21 11:40:00,119.15,119.17,119.1,119.17,27103.0,99.1484,99.165,99.1067,99.165,27103.0
2020-02-21 11:50:00,119.16,119.17,119.14,119.16,8094.0,99.1567,99.165,99.14,99.1567,8094.0
2020-02-21 12:00:00,119.15,119.18,119.13,119.18,18510.0,99.1484,99.1733,99.1317,99.1733,18510.0
2020-02-21 12:10:00,119.17,119.19,119.15,119.17,9151.0,99.165,99.1816,99.1484,99.165,9151.0
2020-02-21 12:20:00,119.17,119.21,119.16,119.2,7797.0,99.165,99.1983,99.1567,99.19,7797.0
2020-02-21 12:30:00,119.21,119.25,119.21,119.24,11997.0,99.1983,99.2316,99.1983,99.2232,11997.0
2020-02-21 12:40:00,119.23,119.25,119.22,119.23,4333.0,99.2149,99.2316,99.2066,99.2149,4333.0
2020-02-21 12:50:00,119.24,119.25,119.21,119.21,9020.0,99.2232,99.2316,99.1983,99.1983,9020.0
2020-02-21 13:00:00,119.21,119.23,119.19,119.23,13927.0,99.1983,99.2149,99.1816,99.2149,13927.0
2020-02-21 13:10:00,119.21,119.25,119.21,119.25,6171.0,99.1983,99.2316,99.1983,99.2316,6171.0
2020-02-21 13:20:00,119.25,119.26,119.23,119.25,9501.0,99.2316,99.2399,99.2149,99.2316,9501.0
2020-02-21 13:30:00,119.25,119.27,119.24,119.26,10075.0,99.2316,99.2482,99.2232,99.2399,10075.0
2020-02-21 13:40:00,119.25,119.29,119.24,119.29,8620.0,99.2316,99.2649,99.2232,99.2649,8620.0
2020-02-21 13:50:00,119.29,119.31,119.27,119.28,6915.0,99.2649,99.2815,99.2482,99.2565,6915.0
2020-02-21 14:00:00,119.28,119.28,119.23,119.27,22494.0,99.2565,99.2565,99.2149,99.2482,22494.0
2020-02-21 14:10:00,119.28,119.28,119.27,119.27,9458.0,99.2565,99.2565,99.2482,99.2482,9458.0
2020-02-21 14:20:00,119.27,119.27,119.24,119.24,8864.0,99.2482,99.2482,99.2232,99.2232,8864.0
2020-02-21 14:30:00,119.23,119.23,119.2,119.23,25882.0,99.2149,99.2149,99.19,99.2149,25882.0
2020-02-21 14:40:00,119.22,119.24,119.22,119.22,6979.0,99.2066,99.2232,99.2066,99.2066,6979.0
2020-02-21 14:50:00,119.23,119.24,119.21,119.24,13134.0,99.2149,99.2232,99.1983,99.2232,13134.0
2020-02-21 15:00:00,119.25,119.31,119.24,119.29,17596.0,99.2316,99.2815,99.2232,99.2649,17596.0
2020-02-21 15:10:00,119.28,119.31,119.26,119.3,7435.0,99.2565,99.2815,99.2399,99.2732,7435.0
2020-02-21 15:20:00,119.3,119.33,119.29,119.32,15531.0,99.2732,99.2981,99.2649,99.2898,15531.0
2020-02-21 15:30:00,119.3,119.33,119.29,119.29,13827.0,99.2732,99.2981,99.2649,99.2649,13827.0
2020-02-21 15:40:00,119.29,119.29,119.22,119.23,20721.0,99.2649,99.2649,99.2066,99.2149,20721.0
2020-02-21 15:50:00,119.23,119.24,119.21,119.21,27375.0,99.2149,99.2232,99.1983,99.1983,27375.0
2020-02-24 09:30:00,119.76,119.78,119.66,119.69,48458.0,99.656,99.6726,99.5727,99.5977,48458.0
2020-02-24 09:40:00,119.69,119.72,119.68,119.71,11455.0,99.5977,99.6227,99.5894,99.6143,11455.0
2020-02-24 09:50:00,119.72,119.77,119.71,119.76,37016.0,99.6227,99.6643,99.6143,99.656,37016.0
2020-02-24 10:00:00,119.73,119.75,119.72,119.73,43398.0,99.631,99.6476,99.6227,99.631,43398.0
2020-02-24 10:10:00,119.74,119.74,119.68,119.72,34342.0,99.6393,99.6393,99.5894,99.6227,34342.0
2020-02-24 10:20:00,119.73,119.75,119.71,119.73,37799.0,99.631,99.6476,99.6143,99.631,37799.0
2020-02-24 10:30:00,119.74,119.77,119.73,119.76,31232.0,99.6393,99.6643,99.631,99.656,31232.0
2020-02-24 10:40:00,119.76,119.76,119.7,119.72,48705.0,99.656,99.656,99.606,99.6227,48705.0
2020-02-24 10:50:00,119.72,119.76,119.71,119.75,26745.0,99.6227,99.656,99.6143,99.6476,26745.0
2020-02-24 11:00:00,119.76,119.8,119.75,119.8,19879.0,99.656,99.6892,99.6476,99.6892,19879.0
2020-02-24 11:10:00,119.8,119.8,119.76,119.76,16280.0,99.6892,99.6892,99.656,99.656,16280.0
2020-02-24 11:20:00,119.77,119.79,119.76,119.77,12399.0,99.6643,99.6809,99.656,99.6643,12399.0
2020-02-24 11:30:00,119.78,119.78,119.72,119.73,27002.0,99.6726,99.6726,99.6227,99.631,27002.0
2020-02-24 11:40:00,119.73,119.76,119.7,119.71,72233.0,99.631,99.656,99.606,99.6143,72233.0
2020-02-24 11:50:00,119.7,119.72,119.67,119.71,46501.0,99.606,99.6227,99.5811,99.6143,46501.0
2020-02-24 12:00:00,119.71,119.77,119.7,119.77,14437.0,99.6143,99.6643,99.606,99.6643,14437.0
2020-02-24 12:10:00,119.77,119.79,119.73,119.74,15405.0,99.6643,99.6809,99.631,99.6393,15405.0
2020-02-24 12:20:00,119.74,119.79,119.73,119.78,19378.0,99.6393,99.6809,99.631,99.6726,19378.0
2020-02-24 12:30:00,119.76,119.77,119.73,119.73,38235.0,99.656,99.6643,99.631,99.631,38235.0
2020-02-24 12:40:00,119.74,119.75,119.71,119.74,40709.0,99.6393,99.6476,99.6143,99.6393,40709.0
2020-02-24 12:50:00,119.75,119.76,119.73,119.75,7812.0,99.6476,99.656,99.631,99.6476,7812.0
2020-02-24 13:00:00,119.75,119.77,119.74,119.75,104604.0,99.6476,99.6643,99.6393,99.6476,104604.0
2020-02-24 13:10:00,119.75,119.78,119.74,119.76,34608.0,99.6476,99.6726,99.6393,99.656,34608.0
2020-02-24 13:20:00,119.75,119.75,119.7,119.71,37490.0,99.6476,99.6476,99.606,99.6143,37490.0
2020-02-24 13:30:00,119.7,119.72,119.7,119.72,68836.0,99.606,99.6227,99.606,99.6227,68836.0
2020-02-24 13:40:00,119.73,119.76,119.72,119.74,20210.0,99.631,99.656,99.6227,99.6393,20210.0
2020-02-24 13:50:00,119.73,119.77,119.73,119.76,13997.0,99.631,99.6643,99.631,99.656,13997.0
2020-02-24 14:00:00,119.75,119.83,119.75,119.83,29262.0,99.6476,99.7142,99.6476,99.7142,29262.0
2020-02-24 14:10:00,119.82,119.82,119.8,119.81,35194.0,99.7059,99.7059,99.6892,99.6976,35194.0
2020-02-24 14:20:00,119.8,119.81,119.76,119.76,35354.0,99.6892,99.6976,99.656,99.656,35354.0
2020-02-24 14:30:00,119.76,119.78,119.73,119.74,29315.0,99.656,99.6726,99.631,99.6393,29315.0
2020-02-24 14:40:00,119.76,119.78,119.72,119.74,35633.0,99.656,99.6726,99.6227,99.6393,35633.0
2020-02-24 14:50:00,119.74,119.76,119.69,119.72,36794.0,99.6393,99.656,99.5977,99.6227,36794.0
2020-02-24 15:00:00,119.72,119.76,119.7,119.73,34730.0,99.6227,99.656,99.606,99.631,34730.0
2020-02-24 15:10:00,119.73,119.75,119.71,119.71,49415.0,99.631,99.6476,99.6143,99.6143,49415.0
2020-02-24 15:20:00,119.71,119.71,119.68,119.71,23988.0,99.6143,99.6143,99.5894,99.6143,23988.0
2020-02-24 15:30:00,119.71,119.77,119.7,119.76,55983.0,99.6143,99.6643,99.606,99.656,55983.0
2020-02-24 15:40:00,119.76,119.78,119.75,119.76,25977.0,99.656,99.6726,99.6476,99.656,25977.0
2020-02-24 15:50:00,119.76,119.79,119.74,119.76,66275.0,99.656,99.6809,99.6393,99.656,66275.0
2020-02-25 09:30:00,119.68,119.71,119.61,119.69,25369.0,99.5894,99.6143,99.5311,99.5977,25369.0
2020-02-25 09:40:00,119.7,119.78,119.69,119.72,30518.0,99.606,99.6726,99.5977,99.6227,30518.0
2020-02-25 09:50:00,119.72,119.72,119.67,119.72,21702.0,99.6227,99.6227,99.5811,99.6227,21702.0
2020-02-25 10:00:00,119.72,119.75,119.7,119.75,16140.0,99.6227,99.6476,99.606,99.6476,16140.0
2020-02-25 10:10:00,119.75,119.77,119.74,119.76,19488.0,99.6476,99.6643,99.6393,99.656,19488.0
2020-02-25 10:20:00,119.77,119.83,119.76,119.8,48783.0,99.6643,99.7142,99.656,99.6892,48783.0
2020-02-25 10:30:00,119.8,119.84,119.78,119.79,14585.0,99.6892,99.7225,99.6726,99.6809,14585.0
2020-02-25 10:40:00,119.79,119.82,119.77,119.81,16569.0,99.6809,99.7059,99.6643,99.6976,16569.0
2020-02-25 10:50:00,119.82,119.94,119.81,119.87,29735.0,99.7059,99.8057,99.6976,99.7475,29735.0
2020-02-25 11:00:00,119.89,119.91,119.84,119.91,26781.0,99.7641,99.7808,99.7225,99.7808,26781.0
2020-02-25 11:10:00,119.9,119.9,119.85,119.88,15931.0,99.7725,99.7725,99.7308,99.7558,15931.0
2020-02-25 11:20:00,119.89,119.89,119.81,119.82,20689.0,99.7641,99.7641,99.6976,99.7059,20689.0
2020-02-25 11:30:00,119.83,119.83,119.79,119.81,32017.0,99.7142,99.7142,99.6809,99.6976,32017.0
2020-02-25 11:40:00,119.82,119.83,119.77,119.79,87386.0,99.7059,99.7142,99.6643,99.6809,87386.0
2020-02-25 11:50:00,119.78,119.81,119.77,119.8,11041.0,99.6726,99.6976,99.6643,99.6892,11041.0
2020-02-25 12:00:00,119.79,119.8,119.77,119.79,50376.0,99.6809,99.6892,99.6643,99.6809,50376.0
2020-02-25 12:10:00,119.78,119.83,119.77,119.82,22418.0,99.6726,99.7142,99.6643,99.7059,22418.0
2020-02-25 12:20:00,119.81,119.84,119.81,119.82,15604.0,99.6976,99.7225,99.6976,99.7059,15604.0
2020-02-25 12:30:00,119.83,119.83,119.78,119.81,10242.0,99.7142,99.7142,99.6726,99.6976,10242.0
2020-02-25 12:40:00,119.81,119.9,119.8,119.89,23063.0,99.6976,99.7725,99.6892,99.7641,23063.0
2020-02-25 12:50:00,119.89,119.9,119.82,119.82,7993.0,99.7641,99.7725,99.7059,99.7059,7993.0
2020-02-25 13:00:00,119.83,119.84,119.76,119.77,52188.0,99.7142,99.7225,99.656,99.6643,52188.0
2020-02-25 13:10:00,119.76,119.84,119.76,119.83,20164.0,99.656,99.7225,99.656,99.7142,20164.0
2020-02-25 13:20:00,119.84,119.84,119.79,119.79,18152.0,99.7225,99.7225,99.6809,99.6809,18152.0
2020-02-25 13:30:00,119.8,119.83,119.78,119.82,13076.0,99.6892,99.7142,99.6726,99.7059,13076.0
2020-02-25 13:40:00,119.83,119.84,119.78,119.8,8321.0,99.7142,99.7225,99.6726,99.6892,8321.0
2020-02-25 13:50:00,119.8,119.81,119.77,119.79,13548.0,99.6892,99.6976,99.6643,99.6809,13548.0
2020-02-25 14:00:00,119.79,119.83,119.78,119.81,36076.0,99.6809,99.7142,99.6726,99.6976,36076.0
2020-02-25 14:10:00,119.81,119.81,119.73,119.74,18713.0,99.6976,99.6976,99.631,99.6393,18713.0
2020-02-25 14:20:00,119.75,119.75,119.69,119.73,19157.0,99.6476,99.6476,99.5977,99.631,19157.0
2020-02-25 14:30:00,119.74,119.75,119.7,119.74,23983.0,99.6393,99.6476,99.606,99.6393,23983.0
2020-02-25 14:40:00,119.74,119.74,119.64,119.65,56794.0,99.6393,99.6393,99.5561,99.5644,56794.0
2020-02-25 14:50:00,119.65,119.69,119.64,119.66,96906.0,99.5644,99.5977,99.5561,99.5727,96906.0
2020-02-25 15:00:00,119.63,119.66,119.59,119.65,64713.0,99.5478,99.5727,99.5145,99.5644,64713.0
2020-02-25 15:10:00,119.65,119.7,119.64,119.7,85598.0,99.5644,99.606,99.5561,99.606,85598.0
2020-02-25 15:20:00,119.69,119.72,119.65,119.66,39768.0,99.5977,99.6227,99.5644,99.5727,39768.0
2020-02-25 15:30:00,119.67,119.73,119.67,119.7,46079.0,99.5811,99.631,99.5811,99.606,46079.0
2020-02-25 15:40:00,119.71,119.71,119.63,119.65,70356.0,99.6143,99.6143,99.5478,99.5644,70356.0
2020-02-25 15:50:00,119.64,119.66,119.52,119.56,80676.0,99.5561,99.5727,99.4562,99.4895,80676.0
2020-02-26 09:30:00,119.33,119.4,119.3,119.3,65502.0,99.2981,99.3564,99.2732,99.2732,65502.0
2020-02-26 09:40:00,119.3,119.36,119.24,119.35,91602.0,99.2732,99.3231,99.2232,99.3148,91602.0
2020-02-26 09:50:00,119.36,119.41,119.35,119.39,459769.0,99.3231,99.3647,99.3148,99.3481,459769.0
2020-02-26 10:00:00,119.38,119.44,119.38,119.4,42095.0,99.3397,99.3897,99.3397,99.3564,42095.0
2020-02-26 10:10:00,119.39,119.42,119.33,119.36,39655.0,99.3481,99.373,99.2981,99.3231,39655.0
2020-02-26 10:20:00,119.35,119.47,119.35,119.43,153134.0,99.3148,99.4146,99.3148,99.3814,153134.0
2020-02-26 10:30:00,119.41,119.48,119.41,119.48,23634.0,99.3647,99.423,99.3647,99.423,23634.0
2020-02-26 10:40:00,119.48,119.51,119.46,119.5,31755.0,99.423,99.4479,99.4063,99.4396,31755.0
2020-02-26 10:50:00,119.5,119.57,119.47,119.56,29369.0,99.4396,99.4978,99.4146,99.4895,29369.0
2020-02-26 11:00:00,119.56,119.57,119.51,119.56,51708.0,99.4895,99.4978,99.4479,99.4895,51708.0
2020-02-26 11:10:00,119.56,119.58,119.5,119.51,30351.0,99.4895,99.5062,99.4396,99.4479,30351.0
2020-02-26 11:20:00,119.51,119.51,119.48,119.51,15227.0,99.4479,99.4479,99.423,99.4479,15227.0
2020-02-26 11:30:00,119.49,119.55,119.49,119.54,23744.0,99.4313,99.4812,99.4313,99.4729,23744.0
2020-02-26 11:40:00,119.54,119.57,119.54,119.56,22880.0,99.4729,99.4978,99.4729,99.4895,22880.0
2020-02-26 11:50:00,119.56,119.61,119.56,119.58,56533.0,99.4895,99.5311,99.4895,99.5062,56533.0
2020-02-26 12:00:00,119.58,119.6,119.55,119.56,77283.0,99.5062,99.5228,99.4812,99.4895,77283.0
2020-02-26 12:10:00,119.56,119.59,119.54,119.55,34791.0,99.4895,99.5145,99.4729,99.4812,34791.0
2020-02-26 12:20:00,119.54,119.56,119.53,119.55,12352.0,99.4729,99.4895,99.4646,99.4812,12352.0
2020-02-26 12:30:00,119.55,119.58,119.51,119.57,43215.0,99.4812,99.5062,99.4479,99.4978,43215.0
2020-02-26 12:40:00,119.58,119.6,119.54,119.55,69359.0,99.5062,99.5228,99.4729,99.4812,69359.0
2020-02-26 12:50:00,119.55,119.56,119.51,119.51,19357.0,99.4812,99.4895,99.4479,99.4479,19357.0
2020-02-26 13:00:00,119.5,119.53,119.5,119.53,16289.0,99.4396,99.4646,99.4396,99.4646,16289.0
2020-02-26 13:10:00,119.54,119.54,119.5,119.53,9991.0,99.4729,99.4729,99.4396,99.4646,9991.0
2020-02-26 13:20:00,119.52,119.53,119.49,119.51,19579.0,99.4562,99.4646,99.4313,99.4479,19579.0
2020-02-26 13:30:00,119.51,119.69,119.51,119.68,68389.0,99.4479,99.5977,99.4479,99.5894,68389.0
2020-02-26 13:40:00,119.68,119.69,119.6,119.61,55357.0,99.5894,99.5977,99.5228,99.5311,55357.0
2020-02-26 13:50:00,119.62,119.67,119.62,119.67,54890.0,99.5395,99.5811,99.5395,99.5811,54890.0
2020-02-26 14:00:00,119.66,119.71,119.64,119.69,42535.0,99.5727,99.6143,99.5561,99.5977,42535.0
2020-02-26 14:10:00,119.7,119.73,119.66,119.72,13586.0,99.606,99.631,99.5727,99.6227,13586.0
2020-02-26 14:20:00,119.71,119.73,119.69,119.72,18455.0,99.6143,99.631,99.5977,99.6227,18455.0
2020-02-26 14:30:00,119.73,119.75,119.66,119.68,46301.0,99.631,99.6476,99.5727,99.5894,46301.0
2020-02-26 14:40:00,119.68,119.77,119.68,119.74,40735.0,99.5894,99.6643,99.5894,99.6393,40735.0
2020-02-26 14:50:00,119.74,119.78,119.71,119.71,18259.0,99.6393,99.6726,99.6143,99.6143,18259.0
2020-02-26 15:00:00,119.7,119.71,119.65,119.66,36213.0,99.606,99.6143,99.5644,99.5727,36213.0
2020-02-26 15:10:00,119.64,119.66,119.58,119.61,102308.0,99.5561,99.5727,99.5062,99.5311,102308.0
2020-02-26 15:20:00,119.6,119.63,119.58,119.61,110472.0,99.5228,99.5478,99.5062,99.5311,110472.0
2020-02-26 15:30:00,119.62,119.63,119.52,119.53,111142.0,99.5395,99.5478,99.4562,99.4646,111142.0
2020-02-26 15:40:00,119.53,119.58,119.52,119.57,32486.0,99.4646,99.5062,99.4562,99.4978,32486.0
2020-02-26 15:50:00,119.57,119.58,119.47,119.47,110571.0,99.4978,99.5062,99.4146,99.4146,110571.0
2020-02-27 09:30:00,119.81,119.88,119.81,119.83,51026.0,99.6976,99.7558,99.6976,99.7142,51026.0
2020-02-27 09:40:00,119.82,119.92,119.81,119.91,84462.0,99.7059,99.7891,99.6976,99.7808,84462.0
2020-02-27 09:50:00,119.91,119.93,119.79,119.83,79962.0,99.7808,99.7974,99.6809,99.7142,79962.0
2020-02-27 10:00:00,119.83,119.88,119.81,119.85,80651.0,99.7142,99.7558,99.6976,99.7308,80651.0
2020-02-27 10:10:00,119.86,119.94,119.84,119.94,45898.0,99.7392,99.8057,99.7225,99.8057,45898.0
2020-02-27 10:20:00,119.94,119.96,119.91,119.92,40008.0,99.8057,99.8224,99.7808,99.7891,40008.0
2020-02-27 10:30:00,119.93,119.97,119.81,119.82,53025.0,99.7974,99.8307,99.6976,99.7059,53025.0
2020-02-27 10:40:00,119.82,119.91,119.82,119.89,74524.0,99.7059,99.7808,99.7059,99.7641,74524.0
2020-02-27 10:50:00,119.89,119.93,119.84,119.84,62226.0,99.7641,99.7974,99.7225,99.7225,62226.0
2020-02-27 11:00:00,119.85,119.89,119.82,119.84,48676.0,99.7308,99.7641,99.7059,99.7225,48676.0
2020-02-27 11:10:00,119.84,119.91,119.83,119.9,152897.0,99.7225,99.7808,99.7142,99.7725,152897.0
2020-02-27 11:20:00,119.91,119.96,119.89,119.96,149497.0,99.7808,99.8224,99.7641,99.8224,149497.0
2020-02-27 11:30:00,119.96,119.97,119.91,119.94,70711.0,99.8224,99.8307,99.7808,99.8057,70711.0
2020-02-27 11:40:00,119.95,119.95,119.87,119.88,51974.0,99.8141,99.8141,99.7475,99.7558,51974.0
2020-02-27 11:50:00,119.89,119.9,119.82,119.85,107941.0,99.7641,99.7725,99.7059,99.7308,107941.0
2020-02-27 12:00:00,119.85,119.89,119.8,119.81,48233.0,99.7308,99.7641,99.6892,99.6976,48233.0
2020-02-27 12:10:00,119.81,119.82,119.75,119.81,87777.0,99.6976,99.7059,99.6476,99.6976,87777.0
2020-02-27 12:20:00,119.82,119.87,119.8,119.81,101609.0,99.7059,99.7475,99.6892,99.6976,101609.0
2020-02-27 12:30:00,119.81,119.81,119.66,119.67,51002.0,99.6976,99.6976,99.5727,99.5811,51002.0
2020-02-27 12:40:00,119.67,119.69,119.64,119.67,37914.0,99.5811,99.5977,99.5561,99.5811,37914.0
2020-02-27 12:50:00,119.66,119.74,119.63,119.72,122885.0,99.5727,99.6393,99.5478,99.6227,122885.0
2020-02-27 13:00:00,119.73,119.81,119.68,119.81,132549.0,99.631,99.6976,99.5894,99.6976,132549.0
2020-02-27 13:10:00,119.8,119.83,119.77,119.83,41263.0,99.6892,99.7142,99.6643,99.7142,41263.0
2020-02-27 13:20:00,119.82,119.85,119.78,119.83,90551.0,99.7059,99.7308,99.6726,99.7142,90551.0
2020-02-27 13:30:00,119.84,119.86,119.78,119.86,57235.0,99.7225,99.7392,99.6726,99.7392,57235.0
2020-02-27 13:40:00,119.86,119.96,119.81,119.81,102003.0,99.7392,99.8224,99.6976,99.6976,102003.0
2020-02-27 13:50:00,119.83,119.83,119.77,119.82,74980.0,99.7142,99.7142,99.6643,99.7059,74980.0
2020-02-27 14:00:00,119.83,119.91,119.83,119.89,86405.0,99.7142,99.7808,99.7142,99.7641,86405.0
2020-02-27 14:10:00,119.89,119.9,119.85,119.9,83034.0,99.7641,99.7725,99.7308,99.7725,83034.0
2020-02-27 14:20:00,119.89,119.9,119.8,119.81,67939.0,99.7641,99.7725,99.6892,99.6976,67939.0
2020-02-27 14:30:00,119.81,119.86,119.81,119.86,70622.0,99.6976,99.7392,99.6976,99.7392,70622.0
2020-02-27 14:40:00,119.85,119.87,119.75,119.79,89440.0,99.7308,99.7475,99.6476,99.6809,89440.0
2020-02-27 14:50:00,119.79,119.82,119.73,119.79,169309.0,99.6809,99.7059,99.631,99.6809,169309.0
2020-02-27 15:00:00,119.79,119.83,119.69,119.71,63360.0,99.6809,99.7142,99.5977,99.6143,63360.0
2020-02-27 15:10:00,119.7,119.76,119.68,119.75,109870.0,99.606,99.656,99.5894,99.6476,109870.0
2020-02-27 15:20:00,119.75,119.77,119.72,119.75,95258.0,99.6476,99.6643,99.6227,99.6476,95258.0
2020-02-27 15:30:00,119.75,119.83,119.75,119.83,56711.0,99.6476,99.7142,99.6476,99.7142,56711.0
2020-02-27 15:40:00,119.83,119.86,119.79,119.8,77609.0,99.7142,99.7392,99.6809,99.6892,77609.0
2020-02-27 15:50:00,119.8,119.86,119.8,119.84,234759.0,99.6892,99.7392,99.6892,99.7225,234759.0
2020-02-28 09:30:00,120.18,120.2,120.1,120.18,224538.0,100.0054,100.0221,99.9389,100.0054,224538.0
2020-02-28 09:40:00,120.18,120.27,120.14,120.26,100666.0,100.0054,100.0803,99.9722,100.072,100666.0
2020-02-28 09:50:00,120.25,120.31,120.25,120.29,46863.0,100.0637,100.1136,100.0637,100.097,46863.0
2020-02-28 10:00:00,120.29,120.33,120.27,120.3,21706.0,100.097,100.1303,100.0803,100.1053,21706.0
2020-02-28 10:10:00,120.32,120.32,120.24,120.26,53886.0,100.1219,100.1219,100.0554,100.072,53886.0
2020-02-28 10:20:00,120.27,120.29,120.24,120.25,35906.0,100.0803,100.097,100.0554,100.0637,35906.0
2020-02-28 10:30:00,120.26,120.32,120.24,120.31,119502.0,100.072,100.1219,100.0554,100.1136,119502.0
2020-02-28 10:40:00,120.32,120.35,120.19,120.22,40026.0,100.1219,100.1469,100.0138,100.0387,40026.0
2020-02-28 10:50:00,120.23,120.23,120.12,120.18,46916.0,100.0471,100.0471,99.9555,100.0054,46916.0
2020-02-28 11:00:00,120.14,120.24,120.11,120.21,57477.0,99.9722,100.0554,99.9472,100.0304,57477.0
2020-02-28 11:10:00,120.19,120.19,120.1,120.13,36494.0,100.0138,100.0138,99.9389,99.9638,36494.0
2020-02-28 11:20:00,120.13,120.28,120.11,120.26,34317.0,99.9638,100.0887,99.9472,100.072,34317.0
2020-02-28 11:30:00,120.26,120.26,120.1,120.1,115775.0,100.072,100.072,99.9389,99.9389,115775.0
2020-02-28 11:40:00,120.13,120.25,120.11,120.24,116930.0,99.9638,100.0637,99.9472,100.0554,116930.0
2020-02-28 11:50:00,120.24,120.3,120.21,120.25,54608.0,100.0554,100.1053,100.0304,100.0637,54608.0
2020-02-28 12:00:00,120.27,120.28,120.15,120.22,55031.0,100.0803,100.0887,99.9805,100.0387,55031.0
2020-02-28 12:10:00,120.21,120.31,120.21,120.28,48968.0,100.0304,100.1136,100.0304,100.0887,48968.0
2020-02-28 12:20:00,120.28,120.3,120.23,120.25,21204.0,100.0887,100.1053,100.0471,100.0637,21204.0
2020-02-28 12:30:00,120.25,120.29,120.2,120.25,59237.0,100.0637,100.097,100.0221,100.0637,59237.0
2020-02-28 12:40:00,120.25,120.26,120.21,120.22,49167.0,100.0637,100.072,100.0304,100.0387,49167.0
2020-02-28 12:50:00,120.22,120.26,120.22,120.24,31580.0,100.0387,100.072,100.0387,100.0554,31580.0
2020-02-28 13:00:00,120.23,120.25,120.2,120.24,59584.0,100.0471,100.0637,100.0221,100.0554,59584.0
2020-02-28 13:10:00,120.26,120.35,120.26,120.3,537979.0,100.072,100.1469,100.072,100.1053,537979.0
2020-02-28 13:20:00,120.3,120.33,120.27,120.32,85996.0,100.1053,100.1303,100.0803,100.1219,85996.0
2020-02-28 13:30:00,120.32,120.34,120.29,120.29,55724.0,100.1219,100.1386,100.097,100.097,55724.0
2020-02-28 13:40:00,120.29,120.35,120.29,120.33,48289.0,100.097,100.1469,100.097,100.1303,48289.0
2020-02-28 13:50:00,120.34,120.35,120.28,120.31,21945.0,100.1386,100.1469,100.0887,100.1136,21945.0
2020-02-28 14:00:00,120.32,120.35,120.31,120.34,37044.0,100.1219,100.1469,100.1136,100.1386,37044.0
2020-02-28 14:10:00,120.34,120.36,120.31,120.36,54457.0,100.1386,100.1552,100.1136,100.1552,54457.0
2020-02-28 14:20:00,120.37,120.37,120.33,120.33,55493.0,100.1636,100.1636,100.1303,100.1303,55493.0
2020-02-28 14:30:00,120.33,120.43,120.23,120.42,234432.0,100.1303,100.2135,100.0471,100.2052,234432.0
2020-02-28 14:40:00,120.42,120.49,120.4,120.43,171379.0,100.2052,100.2634,100.1885,100.2135,171379.0
2020-02-28 14:50:00,120.42,120.42,120.33,120.33,360261.0,100.2052,100.2052,100.1303,100.1303,360261.0
2020-02-28 15:00:00,120.33,120.41,120.22,120.23,485179.0,100.1303,100.1968,100.0387,100.0471,485179.0
2020-02-28 15:10:00,120.23,120.25,120.02,120.1,236256.0,100.0471,100.0637,99.8723,99.9389,236256.0
2020-02-28 15:20:00,120.09,120.16,120.07,120.08,81385.0,99.9306,99.9888,99.9139,99.9222,81385.0
2020-02-28 15:30:00,120.08,120.13,119.98,120.1,89938.0,99.9222,99.9638,99.839,99.9389,89938.0
2020-02-28 15:40:00,120.11,120.15,119.91,120.07,348824.0,99.9472,99.9805,99.7808,99.9139,348824.0
2020-02-28 15:50:00,120.08,120.14,120.0,120.0,304208.0,99.9222,99.9722,99.8557,99.8557,304208.0
2020-03-02 09:30:00,120.26,120.43,120.25,120.4,178061.0,100.072,100.2135,100.0637,100.1885,178061.0
2020-03-02 09:40:00,120.4,120.4,120.32,120.33,90479.0,100.1885,100.1885,100.1219,100.1303,90479.0
2020-03-02 09:50:00,120.32,120.4,120.29,120.3,161928.0,100.1219,100.1885,100.097,100.1053,161928.0
2020-03-02 10:00:00,120.32,120.48,120.3,120.48,66648.0,100.1219,100.2551,100.1053,100.2551,66648.0
2020-03-02 10:10:00,120.47,120.47,120.38,120.41,103901.0,100.2468,100.2468,100.1719,100.1968,103901.0
2020-03-02 10:20:00,120.41,120.5,120.4,120.5,149673.0,100.1968,100.2717,100.1885,100.2717,149673.0
2020-03-02 10:30:00,120.49,120.52,120.45,120.49,127238.0,100.2634,100.2884,100.2301,100.2634,127238.0
2020-03-02 10:40:00,120.48,120.49,120.36,120.37,206851.0,100.2551,100.2634,100.1552,100.1636,206851.0
2020-03-02 10:50:00,120.38,120.39,120.34,120.39,141473.0,100.1719,100.1802,100.1386,100.1802,141473.0
2020-03-02 11:00:00,120.39,120.41,120.37,120.39,254871.0,100.1802,100.1968,100.1636,100.1802,254871.0
2020-03-02 11:10:00,120.39,120.41,120.32,120.38,171741.0,100.1802,100.1968,100.1219,100.1719,171741.0
2020-03-02 11:20:00,120.38,120.4,120.33,120.4,110628.0,100.1719,100.1885,100.1303,100.1885,110628.0
2020-03-02 11:30:00,120.39,120.4,120.31,120.34,154053.0,100.1802,100.1885,100.1136,100.1386,154053.0
2020-03-02 11:40:00,120.35,120.41,120.34,120.41,116356.0,100.1469,100.1968,100.1386,100.1968,116356.0
2020-03-02 11:50:00,120.42,120.49,120.39,120.48,221656.0,100.2052,100.2634,100.1802,100.2551,221656.0
2020-03-02 12:00:00,120.48,120.48,120.41,120.48,103146.0,100.2551,100.2551,100.1968,100.2551,103146.0
2020-03-02 12:10:00,120.48,120.55,120.47,120.53,91987.0,100.2551,100.3133,100.2468,100.2967,91987.0
2020-03-02 12:20:00,120.52,120.53,120.48,120.53,130692.0,100.2884,100.2967,100.2551,100.2967,130692.0
2020-03-02 12:30:00,120.53,120.63,120.53,120.56,153575.0,100.2967,100.3799,100.2967,100.3217,153575.0
2020-03-02 12:40:00,120.56,120.56,120.5,120.54,120268.0,100.3217,100.3217,100.2717,100.305,120268.0
2020-03-02 12:50:00,120.55,120.55,120.45,120.46,113428.0,100.3133,100.3133,100.2301,100.2384,113428.0
2020-03-02 13:00:00,120.46,120.49,120.44,120.44,157237.0,100.2384,100.2634,100.2218,100.2218,157237.0
2020-03-02 13:10:00,120.46,120.5,120.45,120.5,84632.0,100.2384,100.2717,100.2301,100.2717,84632.0
2020-03-02 13:20:00,120.5,120.5,120.46,120.48,65910.0,100.2717,100.2717,100.2384,100.2551,65910.0
2020-03-02 13:30:00,120.48,120.49,120.44,120.44,66190.0,100.2551,100.2634,100.2218,100.2218,66190.0
2020-03-02 13:40:00,120.45,120.47,120.41,120.42,65489.0,100.2301,100.2468,100.1968,100.2052,65489.0
2020-03-02 13:50:00,120.42,120.45,120.41,120.44,99505.0,100.2052,100.2301,100.1968,100.2218,99505.0
2020-03-02 14:00:00,120.44,120.51,120.43,120.47,173429.0,100.2218,100.2801,100.2135,100.2468,173429.0
2020-03-02 14:10:00,120.47,120.51,120.46,120.49,202708.0,100.2468,100.2801,100.2384,100.2634,202708.0
2020-03-02 14:20:00,120.5,120.59,120.48,120.59,244785.0,100.2717,100.3466,100.2551,100.3466,244785.0
2020-03-02 14:30:00,120.59,120.62,120.56,120.59,297615.0,100.3466,100.3716,100.3217,100.3466,297615.0
2020-03-02 14:40:00,120.59,120.65,120.59,120.61,337054.0,100.3466,100.3966,100.3466,100.3633,337054.0
2020-03-02 14:50:00,120.61,120.62,120.44,120.45,471516.0,100.3633,100.3716,100.2218,100.2301,471516.0
2020-03-02 15:00:00,120.45,120.45,120.34,120.37,311835.0,100.2301,100.2301,100.1386,100.1636,311835.0
2020-03-02 15:10:00,120.37,120.41,120.36,120.41,160440.0,100.1636,100.1968,100.1552,100.1968,160440.0
2020-03-02 15:20:00,120.41,120.43,120.36,120.39,215169.0,100.1968,100.2135,100.1552,100.1802,215169.0
2020-03-02 15:30:00,120.39,120.43,120.26,120.28,319565.0,100.1802,100.2135,100.072,100.0887,319565.0
2020-03-02 15:40:00,120.28,120.32,120.1,120.12,435180.0,100.0887,100.1219,99.9389,99.9555,435180.0
2020-03-02 15:50:00,120.12,120.23,120.08,120.21,2428101.0,99.9555,100.0471,99.9222,100.0304,2428101.0
2020-03-03 09:30:00,120.31,120.49,120.31,120.45,28099.0,100.1136,100.2634,100.1136,100.2301,28099.0
2020-03-03 09:40:00,120.46,120.49,120.42,120.43,28408.0,100.2384,100.2634,100.2052,100.2135,28408.0
2020-03-03 09:50:00,120.44,120.5,120.44,120.48,39790.0,100.2218,100.2717,100.2218,100.2551,39790.0
2020-03-03 10:00:00,120.49,120.8,120.24,120.7,108678.0,100.2634,100.5214,100.0554,100.4382,108678.0
2020-03-03 10:10:00,120.73,121.21,120.67,121.13,138255.0,100.4631,100.8625,100.4132,100.796,138255.0
2020-03-03 10:20:00,121.13,121.13,120.91,120.94,70928.0,100.796,100.796,100.6129,100.6379,70928.0
2020-03-03 10:30:00,120.95,121.14,120.91,121.11,95643.0,100.6462,100.8043,100.6129,100.7793,95643.0
2020-03-03 10:40:00,121.12,121.17,121.07,121.13,71738.0,100.7877,100.8293,100.746,100.796,71738.0
2020-03-03 10:50:00,121.11,121.29,121.07,121.22,53424.0,100.7793,100.9291,100.746,100.8709,53424.0
2020-03-03 11:00:00,121.22,121.41,121.2,121.35,161399.0,100.8709,101.029,100.8542,100.979,161399.0
2020-03-03 11:10:00,121.33,121.37,121.13,121.13,100154.0,100.9624,100.9957,100.796,100.796,100154.0
2020-03-03 11:20:00,121.13,121.35,121.13,121.32,74059.0,100.796,100.979,100.796,100.9541,74059.0
2020-03-03 11:30:00,121.32,121.38,121.28,121.36,105811.0,100.9541,101.004,100.9208,100.9874,105811.0
2020-03-03 11:40:00,121.35,121.37,121.27,121.37,88498.0,100.979,100.9957,100.9125,100.9957,88498.0
2020-03-03 11:50:00,121.36,121.36,121.25,121.28,165057.0,100.9874,100.9874,100.8958,100.9208,165057.0
2020-03-03 12:00:00,121.28,121.31,121.16,121.2,75066.0,100.9208,100.9458,100.8209,100.8542,75066.0
2020-03-03 12:10:00,121.21,121.3,121.2,121.28,60635.0,100.8625,100.9374,100.8542,100.9208,60635.0
2020-03-03 12:20:00,121.28,121.31,121.21,121.3,67007.0,100.9208,100.9458,100.8625,100.9374,67007.0
2020-03-03 12:30:00,121.3,121.4,121.3,121.36,36082.0,100.9374,101.0206,100.9374,100.9874,36082.0
2020-03-03 12:40:00,121.37,121.42,121.3,121.35,128450.0,100.9957,101.0373,100.9374,100.979,128450.0
2020-03-03 12:50:00,121.34,121.41,121.34,121.36,45701.0,100.9707,101.029,100.9707,100.9874,45701.0
2020-03-03 13:00:00,121.37,121.41,121.34,121.36,78607.0,100.9957,101.029,100.9707,100.9874,78607.0
2020-03-03 13:10:00,121.35,121.37,121.31,121.36,46724.0,100.979,100.9957,100.9458,100.9874,46724.0
2020-03-03 13:20:00,121.37,121.38,121.23,121.25,73197.0,100.9957,101.004,100.8792,100.8958,73197.0
2020-03-03 13:30:00,121.25,121.38,121.25,121.38,96582.0,100.8958,101.004,100.8958,101.004,96582.0
2020-03-03 13:40:00,121.38,121.51,121.38,121.51,136043.0,101.004,101.1122,101.004,101.1122,136043.0
2020-03-03 13:50:00,121.51,121.76,121.5,121.74,513329.0,101.1122,101.3202,101.1039,101.3036,513329.0
2020-03-03 14:00:00,121.74,122.17,121.62,121.95,505591.0,101.3036,101.6614,101.2037,101.4783,505591.0
2020-03-03 14:10:00,121.92,121.93,121.57,121.7,289393.0,101.4534,101.4617,101.1621,101.2703,289393.0
2020-03-03 14:20:00,121.71,121.9,121.69,121.76,263030.0,101.2786,101.4367,101.262,101.3202,263030.0
2020-03-03 14:30:00,121.75,121.82,121.67,121.8,235751.0,101.3119,101.3701,101.2453,101.3535,235751.0
2020-03-03 14:40:00,121.79,121.91,121.62,121.63,282683.0,101.3452,101.445,101.2037,101.212,282683.0
2020-03-03 14:50:00,121.63,121.71,121.4,121.4,309164.0,101.212,101.2786,101.0206,101.0206,309164.0
2020-03-03 15:00:00,121.39,121.51,121.32,121.51,291995.0,101.0123,101.1122,100.9541,101.1122,291995.0
2020-03-03 15:10:00,121.51,121.54,121.34,121.35,261300.0,101.1122,101.1371,100.9707,100.979,261300.0
2020-03-03 15:20:00,121.35,121.39,121.3,121.34,274855.0,100.979,101.0123,100.9374,100.9707,274855.0
2020-03-03 15:30:00,121.34,121.47,121.3,121.47,257930.0,100.9707,101.0789,100.9374,101.0789,257930.0
2020-03-03 15:40:00,121.47,121.47,121.38,121.43,277265.0,101.0789,101.0789,101.004,101.0456,277265.0
2020-03-03 15:50:00,121.43,121.53,121.38,121.52,987149.0,101.0456,101.1288,101.004,101.1205,987149.0
2020-03-04 09:30:00,121.74,121.81,121.68,121.78,124536.0,101.3036,101.3618,101.2536,101.3369,124536.0
2020-03-04 09:40:00,121.79,121.86,121.79,121.84,24710.0,101.3452,101.4034,101.3452,101.3868,24710.0
2020-03-04 09:50:00,121.84,121.97,121.84,121.97,36434.0,101.3868,101.495,101.3868,101.495,36434.0
2020-03-04 10:00:00,121.95,121.97,121.83,121.83,96553.0,101.4783,101.495,101.3785,101.3785,96553.0
2020-03-04 10:10:00,121.82,121.84,121.67,121.7,218138.0,101.3701,101.3868,101.2453,101.2703,218138.0
2020-03-04 10:20:00,121.7,121.77,121.66,121.66,32894.0,101.2703,101.3285,101.237,101.237,32894.0
2020-03-04 10:30:00,121.67,121.81,121.66,121.8,106255.0,101.2453,101.3618,101.237,101.3535,106255.0
2020-03-04 10:40:00,121.81,121.83,121.78,121.83,56068.0,101.3618,101.3785,101.3369,101.3785,56068.0
2020-03-04 10:50:00,121.82,121.89,121.8,121.89,59494.0,101.3701,101.4284,101.3535,101.4284,59494.0
2020-03-04 11:00:00,121.87,121.89,121.76,121.76,109660.0,101.4117,101.4284,101.3202,101.3202,109660.0
2020-03-04 11:10:00,121.77,121.82,121.71,121.79,140404.0,101.3285,101.3701,101.2786,101.3452,140404.0
2020-03-04 11:20:00,121.8,121.84,121.71,121.72,96929.0,101.3535,101.3868,101.2786,101.2869,96929.0
2020-03-04 11:30:00,121.72,121.74,121.64,121.68,71527.0,101.2869,101.3036,101.2204,101.2536,71527.0
2020-03-04 11:40:00,121.68,121.73,121.65,121.68,59190.0,101.2536,101.2953,101.2287,101.2536,59190.0
2020-03-04 11:50:00,121.68,121.68,121.59,121.6,45534.0,101.2536,101.2536,101.1788,101.1871,45534.0
2020-03-04 12:00:00,121.62,121.67,121.61,121.61,60063.0,101.2037,101.2453,101.1954,101.1954,60063.0
2020-03-04 12:10:00,121.62,121.63,121.58,121.63,47450.0,101.2037,101.212,101.1704,101.212,47450.0
2020-03-04 12:20:00,121.62,121.63,121.58,121.59,97632.0,101.2037,101.212,101.1704,101.1788,97632.0
2020-03-04 12:30:00,121.58,121.59,121.5,121.56,763845.0,101.1704,101.1788,101.1039,101.1538,763845.0
2020-03-04 12:40:00,121.53,121.58,121.52,121.56,94348.0,101.1288,101.1704,101.1205,101.1538,94348.0
2020-03-04 12:50:00,121.56,121.56,121.51,121.53,35648.0,101.1538,101.1538,101.1122,101.1288,35648.0
2020-03-04 13:00:00,121.54,121.55,121.5,121.51,38033.0,101.1371,101.1455,101.1039,101.1122,38033.0
2020-03-04 13:10:00,121.51,121.56,121.48,121.49,38035.0,101.1122,101.1538,101.0872,101.0955,38035.0
2020-03-04 13:20:00,121.48,121.49,121.44,121.45,26058.0,101.0872,101.0955,101.0539,101.0623,26058.0
2020-03-04 13:30:00,121.45,121.49,121.4,121.4,72174.0,101.0623,101.0955,101.0206,101.0206,72174.0
2020-03-04 13:40:00,121.41,121.46,121.4,121.41,36500.0,101.029,101.0706,101.0206,101.029,36500.0
2020-03-04 13:50:00,121.41,121.46,121.41,121.44,21372.0,101.029,101.0706,101.029,101.0539,21372.0
2020-03-04 14:00:00,121.44,121.45,121.39,121.41,38430.0,101.0539,101.0623,101.0123,101.029,38430.0
2020-03-04 14:10:00,121.41,121.49,121.4,121.49,29437.0,101.029,101.0955,101.0206,101.0955,29437.0
2020-03-04 14:20:00,121.49,121.53,121.47,121.53,50009.0,101.0955,101.1288,101.0789,101.1288,50009.0
2020-03-04 14:30:00,121.53,121.57,121.52,121.57,22928.0,101.1288,101.1621,101.1205,101.1621,22928.0
2020-03-04 14:40:00,121.56,121.67,121.56,121.65,82327.0,101.1538,101.2453,101.1538,101.2287,82327.0
2020-03-04 14:50:00,121.65,121.65,121.6,121.61,88841.0,101.2287,101.2287,101.1871,101.1954,88841.0
2020-03-04 15:00:00,121.63,121.63,121.53,121.53,78827.0,101.212,101.212,101.1288,101.1288,78827.0
2020-03-04 15:10:00,121.53,121.53,121.49,121.49,30811.0,101.1288,101.1288,101.0955,101.0955,30811.0
2020-03-04 15:20:00,121.49,121.5,121.43,121.43,93021.0,101.0955,101.1039,101.0456,101.0456,93021.0
2020-03-04 15:30:00,121.43,121.43,121.23,121.3,44913.0,101.0456,101.0456,100.8792,100.9374,44913.0
2020-03-04 15:40:00,121.29,121.45,121.28,121.45,157884.0,100.9291,101.0623,100.9208,101.0623,157884.0
2020-03-04 15:50:00,121.44,121.45,121.32,121.34,282218.0,101.0539,101.0623,100.9541,100.9707,282218.0
2020-03-05 09:30:00,121.85,121.94,121.82,121.86,139102.0,101.3951,101.47,101.3701,101.4034,139102.0
2020-03-05 09:40:00,121.87,121.92,121.85,121.9,33638.0,101.4117,101.4534,101.3951,101.4367,33638.0
2020-03-05 09:50:00,121.91,121.94,121.89,121.9,10465.0,101.445,101.47,101.4284,101.4367,10465.0
2020-03-05 10:00:00,121.9,121.95,121.89,121.92,88771.0,101.4367,101.4783,101.4284,101.4534,88771.0
2020-03-05 10:10:00,121.91,121.92,121.82,121.87,133011.0,101.445,101.4534,101.3701,101.4117,133011.0
2020-03-05 10:20:00,121.87,121.94,121.87,121.9,44744.0,101.4117,101.47,101.4117,101.4367,44744.0
2020-03-05 10:30:00,121.9,121.98,121.89,121.98,69056.0,101.4367,101.5033,101.4284,101.5033,69056.0
2020-03-05 10:40:00,121.98,122.0,121.94,121.94,38426.0,101.5033,101.5199,101.47,101.47,38426.0
2020-03-05 10:50:00,121.95,121.97,121.93,121.96,75871.0,101.4783,101.495,101.4617,101.4866,75871.0
2020-03-05 11:00:00,121.96,121.96,121.88,121.89,86545.0,101.4866,101.4866,101.4201,101.4284,86545.0
2020-03-05 11:10:00,121.9,121.93,121.87,121.87,19311.0,101.4367,101.4617,101.4117,101.4117,19311.0
2020-03-05 11:20:00,121.88,121.9,121.87,121.88,41148.0,101.4201,101.4367,101.4117,101.4201,41148.0
2020-03-05 11:30:00,121.88,121.93,121.86,121.93,50522.0,101.4201,101.4617,101.4034,101.4617,50522.0
2020-03-05 11:40:00,121.92,121.94,121.9,121.92,15412.0,101.4534,101.47,101.4367,101.4534,15412.0
2020-03-05 11:50:00,121.91,121.94,121.9,121.92,12602.0,101.445,101.47,101.4367,101.4534,12602.0
2020-03-05 12:00:00,121.92,121.94,121.91,121.91,44749.0,101.4534,101.47,101.445,101.445,44749.0
2020-03-05 12:10:00,121.91,121.95,121.9,121.94,30595.0,101.445,101.4783,101.4367,101.47,30595.0
2020-03-05 12:20:00,121.93,121.99,121.93,121.96,29537.0,101.4617,101.5116,101.4617,101.4866,29537.0
2020-03-05 12:30:00,121.97,122.01,121.96,122.01,27748.0,101.495,101.5282,101.4866,101.5282,27748.0
2020-03-05 12:40:00,122.01,122.09,121.99,121.99,38631.0,101.5282,101.5948,101.5116,101.5116,38631.0
2020-03-05 12:50:00,121.99,122.02,121.97,122.01,36552.0,101.5116,101.5366,101.495,101.5282,36552.0
2020-03-05 13:00:00,122.02,122.03,121.99,122.02,13241.0,101.5366,101.5449,101.5116,101.5366,13241.0
2020-03-05 13:10:00,122.02,122.03,121.95,121.96,66425.0,101.5366,101.5449,101.4783,101.4866,66425.0
2020-03-05 13:20:00,121.96,121.97,121.91,121.92,76957.0,101.4866,101.495,101.445,101.4534,76957.0
2020-03-05 13:30:00,121.93,121.93,121.85,121.88,158485.0,101.4617,101.4617,101.3951,101.4201,158485.0
2020-03-05 13:40:00,121.87,121.89,121.79,121.8,55816.0,101.4117,101.4284,101.3452,101.3535,55816.0
2020-03-05 13:50:00,121.81,121.85,121.77,121.78,65722.0,101.3618,101.3951,101.3285,101.3369,65722.0
2020-03-05 14:00:00,121.8,121.86,121.79,121.85,69135.0,101.3535,101.4034,101.3452,101.3951,69135.0
2020-03-05 14:10:00,121.86,121.88,121.82,121.82,28194.0,101.4034,101.4201,101.3701,101.3701,28194.0
2020-03-05 14:20:00,121.82,121.87,121.81,121.87,53421.0,101.3701,101.4117,101.3618,101.4117,53421.0
2020-03-05 14:30:00,121.87,121.87,121.79,121.79,108748.0,101.4117,101.4117,101.3452,101.3452,108748.0
2020-03-05 14:40:00,121.8,121.86,121.8,121.82,24242.0,101.3535,101.4034,101.3535,101.3701,24242.0
2020-03-05 14:50:00,121.82,121.85,121.75,121.75,46290.0,101.3701,101.3951,101.3119,101.3119,46290.0
2020-03-05 15:00:00,121.76,121.77,121.65,121.65,32310.0,101.3202,101.3285,101.2287,101.2287,32310.0
2020-03-05 15:10:00,121.65,121.87,121.65,121.87,94814.0,101.2287,101.4117,101.2287,101.4117,94814.0
2020-03-05 15:20:00,121.86,121.86,121.74,121.77,64108.0,101.4034,101.4034,101.3036,101.3285,64108.0
2020-03-05 15:30:00,121.78,121.78,121.7,121.77,52704.0,101.3369,101.3369,101.2703,101.3285,52704.0
2020-03-05 15:40:00,121.78,121.83,121.78,121.79,284786.0,101.3369,101.3785,101.3369,101.3452,284786.0
2020-03-05 15:50:00,121.79,121.8,121.74,121.75,819730.0,101.3452,101.3535,101.3036,101.3119,819730.0
2020-03-06 09:30:00,122.92,122.92,122.77,122.83,143055.0,102.2855,102.2855,102.1607,102.2106,143055.0
2020-03-06 09:40:00,122.82,123.11,122.82,123.1,171978.0,102.2023,102.4436,102.2023,102.4353,171978.0
2020-03-06 09:50:00,123.1,123.16,122.82,122.84,61456.0,102.4353,102.4852,102.2023,102.2189,61456.0
2020-03-06 10:00:00,122.84,122.84,122.64,122.72,137203.0,102.2189,102.2189,102.0525,102.1191,137203.0
2020-03-06 10:10:00,122.73,122.73,122.35,122.4,258894.0,102.1274,102.1274,101.8112,101.8528,258894.0
2020-03-06 10:20:00,122.43,122.45,121.98,122.1,66779.0,101.8777,101.8944,101.5033,101.6031,66779.0
2020-03-06 10:30:00,122.14,122.27,122.04,122.14,25333.0,101.6364,101.7446,101.5532,101.6364,25333.0
2020-03-06 10:40:00,122.15,122.31,122.1,122.23,23846.0,101.6447,101.7779,101.6031,101.7113,23846.0
2020-03-06 10:50:00,122.23,122.38,122.18,122.34,46272.0,101.7113,101.8361,101.6697,101.8029,46272.0
2020-03-06 11:00:00,122.34,122.63,122.34,122.58,159284.0,101.8029,102.0442,101.8029,102.0026,159284.0
2020-03-06 11:10:00,122.58,122.59,122.47,122.56,28212.0,102.0026,102.0109,101.911,101.9859,28212.0
2020-03-06 11:20:00,122.55,122.62,122.51,122.6,96509.0,101.9776,102.0358,101.9443,102.0192,96509.0
2020-03-06 11:30:00,122.59,122.6,122.44,122.44,98064.0,102.0109,102.0192,101.8861,101.8861,98064.0
2020-03-06 11:40:00,122.44,122.45,122.34,122.44,68832.0,101.8861,101.8944,101.8029,101.8861,68832.0
2020-03-06 11:50:00,122.43,122.49,122.42,122.42,64390.0,101.8777,101.9277,101.8694,101.8694,64390.0
2020-03-06 12:00:00,122.42,122.53,122.39,122.52,36120.0,101.8694,101.961,101.8445,101.9526,36120.0
2020-03-06 12:10:00,122.54,122.56,122.45,122.56,25578.0,101.9693,101.9859,101.8944,101.9859,25578.0
2020-03-06 12:20:00,122.56,122.57,122.5,122.54,44457.0,101.9859,101.9942,101.936,101.9693,44457.0
2020-03-06 12:30:00,122.54,122.54,122.39,122.4,58691.0,101.9693,101.9693,101.8445,101.8528,58691.0
2020-03-06 12:40:00,122.39,122.45,122.34,122.42,29255.0,101.8445,101.8944,101.8029,101.8694,29255.0
2020-03-06 12:50:00,122.43,122.46,122.38,122.38,55425.0,101.8777,101.9027,101.8361,101.8361,55425.0
2020-03-06 13:00:00,122.38,122.49,122.37,122.47,48432.0,101.8361,101.9277,101.8278,101.911,48432.0
2020-03-06 13:10:00,122.47,122.49,122.44,122.46,55253.0,101.911,101.9277,101.8861,101.9027,55253.0
2020-03-06 13:20:00,122.46,122.52,122.42,122.42,97152.0,101.9027,101.9526,101.8694,101.8694,97152.0
2020-03-06 13:30:00,122.42,122.48,122.4,122.44,18793.0,101.8694,101.9193,101.8528,101.8861,18793.0
2020-03-06 13:40:00,122.44,122.44,122.29,122.31,34332.0,101.8861,101.8861,101.7612,101.7779,34332.0
2020-03-06 13:50:00,122.3,122.49,122.27,122.47,49047.0,101.7696,101.9277,101.7446,101.911,49047.0
2020-03-06 14:00:00,122.48,122.61,122.44,122.61,77116.0,101.9193,102.0275,101.8861,102.0275,77116.0
2020-03-06 14:10:00,122.61,122.69,122.59,122.65,101095.0,102.0275,102.0941,102.0109,102.0608,101095.0
2020-03-06 14:20:00,122.65,122.7,122.63,122.68,72625.0,102.0608,102.1024,102.0442,102.0858,72625.0
2020-03-06 14:30:00,122.68,122.87,122.66,122.85,43495.0,102.0858,102.2439,102.0691,102.2272,43495.0
2020-03-06 14:40:00,122.85,122.99,122.84,122.99,38916.0,102.2272,102.3437,102.2189,102.3437,38916.0
2020-03-06 14:50:00,123.0,123.0,122.81,122.95,343521.0,102.3521,102.3521,102.194,102.3105,343521.0
2020-03-06 15:00:00,122.96,123.13,122.94,123.1,82583.0,102.3188,102.4602,102.3021,102.4353,82583.0
2020-03-06 15:10:00,123.1,123.1,122.8,122.8,116832.0,102.4353,102.4353,102.1856,102.1856,116832.0
2020-03-06 15:20:00,122.78,122.78,122.63,122.72,87206.0,102.169,102.169,102.0442,102.1191,87206.0
2020-03-06 15:30:00,122.71,122.74,122.43,122.48,67303.0,102.1107,102.1357,101.8777,101.9193,67303.0
2020-03-06 15:40:00,122.49,122.55,122.34,122.37,110438.0,101.9277,101.9776,101.8029,101.8278,110438.0
2020-03-06 15:50:00,122.37,122.53,122.18,122.53,377690.0,101.8278,101.961,101.6697,101.961,377690.0
2020-03-09 09:30:00,122.89,123.12,122.77,123.02,96354.0,102.2605,102.4519,102.1607,102.3687,96354.0
2020-03-09 09:40:00,122.61,123.02,122.61,122.91,10634.0,102.0275,102.3687,102.0275,102.2772,10634.0
2020-03-09 09:50:00,122.86,122.91,122.4,122.55,72255.0,102.2356,102.2772,101.8528,101.9776,72255.0
2020-03-09 10:00:00,122.55,122.57,122.16,122.35,92239.0,101.9776,101.9942,101.6531,101.8112,92239.0
2020-03-09 10:10:00,122.34,122.35,122.04,122.12,66849.0,101.8029,101.8112,101.5532,101.6198,66849.0
2020-03-09 10:20:00,122.1,122.1,121.89,121.97,49234.0,101.6031,101.6031,101.4284,101.495,49234.0
2020-03-09 10:30:00,121.96,122.16,121.94,122.14,75429.0,101.4866,101.6531,101.47,101.6364,75429.0
2020-03-09 10:40:00,122.15,122.15,121.88,121.91,135239.0,101.6447,101.6447,101.4201,101.445,135239.0
2020-03-09 10:50:00,121.92,121.96,121.81,121.94,109585.0,101.4534,101.4866,101.3618,101.47,109585.0
2020-03-09 11:00:00,121.93,122.07,121.91,122.01,108919.0,101.4617,101.5782,101.445,101.5282,108919.0
2020-03-09 11:10:00,122.04,122.07,121.92,121.97,49262.0,101.5532,101.5782,101.4534,101.495,49262.0
2020-03-09 11:20:00,121.98,122.01,121.76,121.76,81770.0,101.5033,101.5282,101.3202,101.3202,81770.0
2020-03-09 11:30:00,121.76,121.8,121.55,121.63,90650.0,101.3202,101.3535,101.1455,101.212,90650.0
2020-03-09 11:40:00,121.62,121.63,121.3,121.32,50071.0,101.2037,101.212,100.9374,100.9541,50071.0
2020-03-09 11:50:00,121.31,121.42,121.22,121.37,45926.0,100.9458,101.0373,100.8709,100.9957,45926.0
2020-03-09 12:00:00,121.36,121.42,121.28,121.37,41978.0,100.9874,101.0373,100.9208,100.9957,41978.0
2020-03-09 12:10:00,121.36,121.44,121.26,121.38,53497.0,100.9874,101.0539,100.9042,101.004,53497.0
2020-03-09 12:20:00,121.39,121.48,121.31,121.48,46856.0,101.0123,101.0872,100.9458,101.0872,46856.0
2020-03-09 12:30:00,121.47,121.55,121.39,121.5,75031.0,101.0789,101.1455,101.0123,101.1039,75031.0
2020-03-09 12:40:00,121.5,121.69,121.41,121.68,75952.0,101.1039,101.262,101.029,101.2536,75952.0
2020-03-09 12:50:00,121.67,121.77,121.62,121.74,33312.0,101.2453,101.3285,101.2037,101.3036,33312.0
2020-03-09 13:00:00,121.77,121.84,121.67,121.75,30912.0,101.3285,101.3868,101.2453,101.3119,30912.0
2020-03-09 13:10:00,121.76,121.76,121.64,121.64,59227.0,101.3202,101.3202,101.2204,101.2204,59227.0
2020-03-09 13:20:00,121.64,121.72,121.59,121.65,48834.0,101.2204,101.2869,101.1788,101.2287,48834.0
2020-03-09 13:30:00,121.67,121.69,121.62,121.66,34459.0,101.2453,101.262,101.2037,101.237,34459.0
2020-03-09 13:40:00,121.65,121.67,121.5,121.51,46862.0,101.2287,101.2453,101.1039,101.1122,46862.0
2020-03-09 13:50:00,121.52,121.63,121.51,121.63,35235.0,101.1205,101.212,101.1122,101.212,35235.0
2020-03-09 14:00:00,121.61,121.78,121.61,121.73,39389.0,101.1954,101.3369,101.1954,101.2953,39389.0
2020-03-09 14:10:00,121.72,121.74,121.55,121.55,68981.0,101.2869,101.3036,101.1455,101.1455,68981.0
2020-03-09 14:20:00,121.54,121.56,121.41,121.41,66982.0,101.1371,101.1538,101.029,101.029,66982.0
2020-03-09 14:30:00,121.42,121.54,121.42,121.51,52369.0,101.0373,101.1371,101.0373,101.1122,52369.0
2020-03-09 14:40:00,121.56,121.56,121.42,121.52,60041.0,101.1538,101.1538,101.0373,101.1205,60041.0
2020-03-09 14:50:00,121.51,121.6,121.39,121.41,71336.0,101.1122,101.1871,101.0123,101.029,71336.0
2020-03-09 15:00:00,121.4,121.46,121.3,121.4,112463.0,101.0206,101.0706,100.9374,101.0206,112463.0
2020-03-09 15:10:00,121.39,121.4,121.07,121.18,67374.0,101.0123,101.0206,100.746,100.8376,67374.0
2020-03-09 15:20:00,121.18,121.21,120.9,120.98,81324.0,100.8376,100.8625,100.6046,100.6712,81324.0
2020-03-09 15:30:00,120.98,121.01,120.62,120.68,121513.0,100.6712,100.6961,100.3716,100.4215,121513.0
2020-03-09 15:40:00,120.68,120.78,120.05,120.13,2460463.0,100.4215,100.5047,99.8973,99.9638,2460463.0
2020-03-09 15:50:00,120.09,120.41,120.0,120.1,482286.0,99.9306,100.1968,99.8557,99.9389,482286.0
2020-03-10 09:30:00,120.21,120.53,120.0,120.02,203174.0,100.0304,100.2967,99.8557,99.8723,203174.0
2020-03-10 09:40:00,120.04,120.23,119.91,119.91,112839.0,99.889,100.0471,99.7808,99.7808,112839.0
2020-03-10 09:50:00,119.92,119.95,119.78,119.89,100167.0,99.7891,99.8141,99.6726,99.7641,100167.0
2020-03-10 10:00:00,119.9,120.0,119.72,119.8,108867.0,99.7725,99.8557,99.6227,99.6892,108867.0
2020-03-10 10:10:00,119.8,120.12,119.78,120.1,106291.0,99.6892,99.9555,99.6726,99.9389,106291.0
2020-03-10 10:20:00,120.09,120.11,119.71,119.78,77725.0,99.9306,99.9472,99.6143,99.6726,77725.0
2020-03-10 10:30:00,119.81,119.87,119.76,119.84,54158.0,99.6976,99.7475,99.656,99.7225,54158.0
2020-03-10 10:40:00,119.85,119.93,119.74,119.93,105045.0,99.7308,99.7974,99.6393,99.7974,105045.0
2020-03-10 10:50:00,119.9,120.13,119.88,120.07,36482.0,99.7725,99.9638,99.7558,99.9139,36482.0
2020-03-10 11:00:00,120.12,120.13,119.83,119.84,148416.0,99.9555,99.9638,99.7142,99.7225,148416.0
2020-03-10 11:10:00,119.85,120.08,119.81,120.05,296162.0,99.7308,99.9222,99.6976,99.8973,296162.0
2020-03-10 11:20:00,120.04,120.18,120.02,120.18,408174.0,99.889,100.0054,99.8723,100.0054,408174.0
2020-03-10 11:30:00,120.18,120.18,119.69,119.71,163349.0,100.0054,100.0054,99.5977,99.6143,163349.0
2020-03-10 11:40:00,119.7,119.75,119.45,119.45,201280.0,99.606,99.6476,99.398,99.398,201280.0
2020-03-10 11:50:00,119.45,119.63,119.33,119.41,236534.0,99.398,99.5478,99.2981,99.3647,236534.0
2020-03-10 12:00:00,119.43,119.43,119.17,119.21,67327.0,99.3814,99.3814,99.165,99.1983,67327.0
2020-03-10 12:10:00,119.19,119.19,119.01,119.04,37701.0,99.1816,99.1816,99.0319,99.0568,37701.0
2020-03-10 12:20:00,119.06,119.35,119.03,119.22,107888.0,99.0735,99.3148,99.0485,99.2066,107888.0
2020-03-10 12:30:00,119.22,119.24,118.64,118.72,174906.0,99.2066,99.2232,98.724,98.7905,174906.0
2020-03-10 12:40:00,118.74,118.85,118.67,118.85,154879.0,98.8072,98.8987,98.7489,98.8987,154879.0
2020-03-10 12:50:00,118.84,118.86,118.59,118.73,644405.0,98.8904,98.907,98.6824,98.7989,644405.0
2020-03-10 13:00:00,118.76,118.78,118.02,118.02,123068.0,98.8238,98.8405,98.208,98.208,123068.0
2020-03-10 13:10:00,118.05,118.08,117.88,117.88,108689.0,98.233,98.258,98.0915,98.0915,108689.0
2020-03-10 13:20:00,117.9,118.06,117.89,118.06,218981.0,98.1082,98.2413,98.0999,98.2413,218981.0
2020-03-10 13:30:00,118.07,118.25,117.97,117.98,148123.0,98.2497,98.3994,98.1664,98.1748,148123.0
2020-03-10 13:40:00,117.97,117.97,117.85,117.9,91233.0,98.1664,98.1664,98.0666,98.1082,91233.0
2020-03-10 13:50:00,117.88,117.93,117.78,117.82,109792.0,98.0915,98.1332,98.0083,98.0416,109792.0
2020-03-10 14:00:00,117.83,117.97,117.82,117.9,180468.0,98.0499,98.1664,98.0416,98.1082,180468.0
2020-03-10 14:10:00,117.9,117.9,117.44,117.44,106858.0,98.1082,98.1082,97.7254,97.7254,106858.0
2020-03-10 14:20:00,117.44,117.51,117.35,117.38,192596.0,97.7254,97.7837,97.6505,97.6755,192596.0
2020-03-10 14:30:00,117.4,117.53,117.36,117.42,78207.0,97.6921,97.8003,97.6588,97.7088,78207.0
2020-03-10 14:40:00,117.43,117.55,117.29,117.54,184397.0,97.7171,97.8169,97.6006,97.8086,184397.0
2020-03-10 14:50:00,117.54,118.15,117.53,117.99,177116.0,97.8086,98.3162,97.8003,98.1831,177116.0
2020-03-10 15:00:00,117.96,118.07,117.9,117.98,80673.0,98.1581,98.2497,98.1082,98.1748,80673.0
2020-03-10 15:10:00,117.97,117.98,117.65,117.72,83442.0,98.1664,98.1748,97.9002,97.9584,83442.0
2020-03-10 15:20:00,117.72,117.79,117.6,117.64,671600.0,97.9584,98.0167,97.8586,97.8918,671600.0
2020-03-10 15:30:00,117.64,117.69,117.12,117.16,188565.0,97.8918,97.9334,97.4591,97.4924,188565.0
2020-03-10 15:40:00,117.15,117.25,116.73,116.81,602178.0,97.4841,97.5673,97.1346,97.2012,602178.0
2020-03-10 15:50:00,116.82,116.93,116.29,116.71,1377677.0,97.2095,97.301,96.7685,97.118,1377677.0
2020-03-11 09:30:00,117.1,117.79,117.1,117.43,116839.0,97.4425,98.0167,97.4425,97.7171,116839.0
2020-03-11 09:40:00,117.47,117.47,116.84,116.95,90290.0,97.7504,97.7504,97.2261,97.3177,90290.0
2020-03-11 09:50:00,116.98,117.02,116.75,116.82,423156.0,97.3426,97.3759,97.1512,97.2095,423156.0
2020-03-11 10:00:00,116.81,116.88,116.57,116.64,133813.0,97.2012,97.2594,97.0015,97.0597,133813.0
2020-03-11 10:10:00,116.65,116.96,116.62,116.95,166837.0,97.068,97.326,97.0431,97.3177,166837.0
2020-03-11 10:20:00,116.95,117.04,116.91,116.95,194270.0,97.3177,97.3926,97.2844,97.3177,194270.0
2020-03-11 10:30:00,116.94,117.11,116.9,117.11,131845.0,97.3093,97.4508,97.2761,97.4508,131845.0
2020-03-11 10:40:00,117.12,117.41,117.08,117.31,103146.0,97.4591,97.7004,97.4258,97.6172,103146.0
2020-03-11 10:50:00,117.28,117.28,117.02,117.1,88572.0,97.5923,97.5923,97.3759,97.4425,88572.0
2020-03-11 11:00:00,117.21,117.25,116.88,116.91,98499.0,97.534,97.5673,97.2594,97.2844,98499.0
2020-03-11 11:10:00,116.91,116.91,116.4,116.4,69530.0,97.2844,97.2844,96.86,96.86,69530.0
2020-03-11 11:20:00,116.38,116.51,116.33,116.36,60862.0,96.8434,96.9515,96.8017,96.8267,60862.0
2020-03-11 11:30:00,116.37,116.5,116.37,116.37,101130.0,96.835,96.9432,96.835,96.835,101130.0
2020-03-11 11:40:00,116.38,116.38,116.01,116.01,93206.0,96.8434,96.8434,96.5355,96.5355,93206.0
2020-03-11 11:50:00,116.01,116.17,115.94,116.15,127198.0,96.5355,96.6686,96.4772,96.652,127198.0
2020-03-11 12:00:00,116.15,116.37,116.14,116.32,79498.0,96.652,96.835,96.6436,96.7934,79498.0
2020-03-11 12:10:00,116.32,116.45,116.07,116.09,49593.0,96.7934,96.9016,96.5854,96.602,49593.0
2020-03-11 12:20:00,116.09,116.15,116.07,116.14,127999.0,96.602,96.652,96.5854,96.6436,127999.0
2020-03-11 12:30:00,116.13,116.15,115.88,115.91,100711.0,96.6353,96.652,96.4273,96.4523,100711.0
2020-03-11 12:40:00,115.92,116.03,115.91,115.93,80148.0,96.4606,96.5521,96.4523,96.4689,80148.0
2020-03-11 12:50:00,115.91,115.92,115.66,115.68,58023.0,96.4523,96.4606,96.2442,96.2609,58023.0
2020-03-11 13:00:00,115.67,115.8,115.57,115.68,177877.0,96.2525,96.3607,96.1693,96.2609,177877.0
2020-03-11 13:10:00,115.67,115.71,115.45,115.48,205362.0,96.2525,96.2858,96.0695,96.0944,205362.0
2020-03-11 13:20:00,115.49,115.49,114.71,114.71,80674.0,96.1028,96.1028,95.4537,95.4537,80674.0
2020-03-11 13:30:00,114.7,114.98,114.69,114.71,164301.0,95.4454,95.6784,95.4371,95.4537,164301.0
2020-03-11 13:40:00,114.72,115.41,114.71,115.37,190866.0,95.462,96.0362,95.4537,96.0029,190866.0
2020-03-11 13:50:00,115.34,115.57,115.34,115.49,197468.0,95.9779,96.1693,95.9779,96.1028,197468.0
2020-03-11 14:00:00,115.49,115.49,115.34,115.4,230449.0,96.1028,96.1028,95.9779,96.0279,230449.0
2020-03-11 14:10:00,115.41,115.8,115.4,115.77,404886.0,96.0362,96.3607,96.0279,96.3358,404886.0
2020-03-11 14:20:00,115.77,115.77,115.25,115.44,79805.0,96.3358,96.3358,95.903,96.0612,79805.0
2020-03-11 14:30:00,115.46,115.53,115.4,115.52,75203.0,96.0778,96.136,96.0279,96.1277,75203.0
2020-03-11 14:40:00,115.51,115.67,115.44,115.57,99242.0,96.1194,96.2525,96.0612,96.1693,99242.0
2020-03-11 14:50:00,115.56,115.97,115.26,115.27,182554.0,96.161,96.5022,95.9114,95.9197,182554.0
2020-03-11 15:00:00,115.26,116.02,115.26,116.0,131132.0,95.9114,96.5438,95.9114,96.5271,131132.0
2020-03-11 15:10:00,115.97,116.03,115.83,115.88,165519.0,96.5022,96.5521,96.3857,96.4273,165519.0
2020-03-11 15:20:00,115.9,115.9,114.54,114.54,212428.0,96.4439,96.4439,95.3122,95.3122,212428.0
2020-03-11 15:30:00,114.57,115.05,114.27,114.59,507026.0,95.3372,95.7366,95.0876,95.3538,507026.0
2020-03-11 15:40:00,114.58,115.1,114.34,114.93,472322.0,95.3455,95.7782,95.1458,95.6368,472322.0
2020-03-11 15:50:00,114.93,114.95,113.49,113.94,1639219.0,95.6368,95.6534,94.4385,94.813,1639219.0
2020-03-12 09:30:00,113.38,113.98,112.46,112.7,194728.0,94.347,94.8462,93.5814,93.7811,194728.0
2020-03-12 09:40:00,112.7,112.7,112.7,112.7,0.0,93.7811,93.7811,93.7811,93.7811,0.0
2020-03-12 09:50:00,112.61,112.73,112.06,112.18,157432.0,93.7062,93.8061,93.2485,93.3484,157432.0
2020-03-12 10:00:00,112.18,112.19,111.5,111.5,271380.0,93.3484,93.3567,92.7826,92.7826,271380.0
2020-03-12 10:10:00,111.5,111.53,110.55,111.11,548410.0,92.7826,92.8075,91.992,92.458,548410.0
2020-03-12 10:20:00,110.8,111.42,107.37,111.14,714566.0,92.2001,92.716,89.3459,92.483,714566.0
2020-03-12 10:30:00,111.14,111.23,109.25,110.99,537776.0,92.483,92.5579,90.9103,92.3582,537776.0
2020-03-12 10:40:00,111.0,111.98,110.97,111.8,214331.0,92.3665,93.182,92.3415,93.0322,214331.0
2020-03-12 10:50:00,111.77,113.17,111.77,113.06,225803.0,93.0072,94.1722,93.0072,94.0807,225803.0
2020-03-12 11:00:00,113.12,113.36,112.69,113.19,132341.0,94.1306,94.3303,93.7728,94.1889,132341.0
2020-03-12 11:10:00,113.24,113.45,113.1,113.18,97027.0,94.2305,94.4052,94.114,94.1805,97027.0
2020-03-12 11:20:00,113.15,114.49,112.96,114.46,175445.0,94.1556,95.2706,93.9975,95.2457,175445.0
2020-03-12 11:30:00,114.46,114.76,114.25,114.27,106533.0,95.2457,95.4953,95.0709,95.0876,106533.0
2020-03-12 11:40:00,114.28,114.28,113.5,114.16,129949.0,95.0959,95.0959,94.4468,94.996,129949.0
2020-03-12 11:50:00,114.09,114.16,113.66,113.71,150812.0,94.9378,94.996,94.58,94.6216,150812.0
2020-03-12 12:00:00,113.74,114.0,113.0,113.49,116370.0,94.6465,94.8629,94.0308,94.4385,116370.0
2020-03-12 12:10:00,113.48,113.59,113.09,113.12,45787.0,94.4302,94.5217,94.1056,94.1306,45787.0
2020-03-12 12:20:00,113.14,113.14,112.68,112.96,98494.0,94.1473,94.1473,93.7645,93.9975,98494.0
2020-03-12 12:30:00,112.97,113.22,112.3,112.3,820944.0,94.0058,94.2138,93.4483,93.4483,820944.0
2020-03-12 12:40:00,112.81,112.81,112.0,112.26,175380.0,93.8726,93.8726,93.1986,93.415,175380.0
2020-03-12 12:50:00,112.27,113.25,112.19,113.24,371180.0,93.4233,94.2388,93.3567,94.2305,371180.0
2020-03-12 13:00:00,113.23,118.0,113.1,117.78,1308873.0,94.2221,98.1914,94.114,98.0083,1308873.0
2020-03-12 13:10:00,117.82,118.43,115.55,117.14,237136.0,98.0416,98.5492,96.1527,97.4758,237136.0
2020-03-12 13:20:00,117.13,117.14,116.29,116.3,257598.0,97.4675,97.4758,96.7685,96.7768,257598.0
2020-03-12 13:30:00,116.31,117.14,116.23,116.95,175173.0,96.7851,97.4758,96.7185,97.3177,175173.0
2020-03-12 13:40:00,116.89,116.95,116.0,116.76,298493.0,97.2677,97.3177,96.5271,97.1596,298493.0
2020-03-12 13:50:00,116.78,116.83,115.3,115.78,261731.0,97.1762,97.2178,95.9447,96.3441,261731.0
2020-03-12 14:00:00,115.82,115.82,113.13,114.91,287416.0,96.3774,96.3774,94.1389,95.6201,287416.0
2020-03-12 14:10:00,114.91,115.09,113.32,114.28,221281.0,95.6201,95.7699,94.297,95.0959,221281.0
2020-03-12 14:20:00,114.28,114.53,113.13,113.13,229295.0,95.0959,95.3039,94.1389,94.1389,229295.0
2020-03-12 14:30:00,113.31,113.99,113.17,113.42,217020.0,94.2887,94.8546,94.1722,94.3802,217020.0
2020-03-12 14:40:00,113.44,114.0,113.11,113.22,175941.0,94.3969,94.8629,94.1223,94.2138,175941.0
2020-03-12 14:50:00,113.22,113.87,113.15,113.54,95442.0,94.2138,94.7547,94.1556,94.4801,95442.0
2020-03-12 15:00:00,113.54,113.79,113.11,113.23,93926.0,94.4801,94.6881,94.1223,94.2221,93926.0
2020-03-12 15:10:00,113.25,113.82,113.05,113.08,118653.0,94.2388,94.7131,94.0724,94.0973,118653.0
2020-03-12 15:20:00,113.07,113.08,112.02,112.92,276918.0,94.089,94.0973,93.2153,93.9642,276918.0
2020-03-12 15:30:00,112.62,113.16,112.0,112.94,463728.0,93.7145,94.1639,93.1986,93.9808,463728.0
2020-03-12 15:40:00,112.95,113.19,112.41,112.92,532600.0,93.9891,94.1889,93.5398,93.9642,532600.0
2020-03-12 15:50:00,112.91,113.71,112.91,113.68,875727.0,93.9559,94.6216,93.9559,94.5966,875727.0
2020-03-13 09:30:00,114.8,114.8,113.7,114.0,130128.0,95.5286,95.5286,94.6132,94.8629,130128.0
2020-03-13 09:40:00,113.93,114.11,113.71,113.93,75998.0,94.8046,94.9544,94.6216,94.8046,75998.0
2020-03-13 09:50:00,113.93,115.09,113.9,114.96,79089.0,94.8046,95.7699,94.7797,95.6617,79089.0
2020-03-13 10:00:00,114.96,114.99,114.51,114.57,39840.0,95.6617,95.6867,95.2873,95.3372,39840.0
2020-03-13 10:10:00,114.53,115.12,114.33,115.08,183070.0,95.3039,95.7949,95.1375,95.7616,183070.0
2020-03-13 10:20:00,115.08,115.55,114.96,115.05,65647.0,95.7616,96.1527,95.6617,95.7366,65647.0
2020-03-13 10:30:00,115.0,115.68,114.96,115.45,61848.0,95.695,96.2609,95.6617,96.0695,61848.0
2020-03-13 10:40:00,115.43,115.87,115.39,115.87,23762.0,96.0528,96.419,96.0195,96.419,23762.0
2020-03-13 10:50:00,115.86,115.95,115.5,115.79,33535.0,96.4106,96.4855,96.1111,96.3524,33535.0
2020-03-13 11:00:00,115.78,115.91,115.6,115.81,54210.0,96.3441,96.4523,96.1943,96.369,54210.0
2020-03-13 11:10:00,115.8,115.89,115.62,115.82,40842.0,96.3607,96.4356,96.2109,96.3774,40842.0
2020-03-13 11:20:00,115.81,115.81,115.63,115.74,92946.0,96.369,96.369,96.2193,96.3108,92946.0
2020-03-13 11:30:00,115.73,115.73,115.59,115.64,59640.0,96.3025,96.3025,96.186,96.2276,59640.0
2020-03-13 11:40:00,115.61,115.62,115.17,115.29,55033.0,96.2026,96.2109,95.8365,95.9363,55033.0
2020-03-13 11:50:00,115.3,115.41,114.94,114.96,85372.0,95.9447,96.0362,95.6451,95.6617,85372.0
2020-03-13 12:00:00,114.96,115.22,114.96,115.2,64120.0,95.6617,95.8781,95.6617,95.8614,64120.0
2020-03-13 12:10:00,115.18,115.29,115.04,115.2,65924.0,95.8448,95.9363,95.7283,95.8614,65924.0
2020-03-13 12:20:00,115.23,115.23,114.8,114.9,39559.0,95.8864,95.8864,95.5286,95.6118,39559.0
2020-03-13 12:30:00,114.89,114.92,114.48,114.53,199575.0,95.6035,95.6284,95.2623,95.3039,199575.0
2020-03-13 12:40:00,114.52,114.6,114.42,114.57,21938.0,95.2956,95.3622,95.2124,95.3372,21938.0
2020-03-13 12:50:00,114.57,115.01,114.57,114.81,94787.0,95.3372,95.7033,95.3372,95.5369,94787.0
2020-03-13 13:00:00,114.76,114.87,114.67,114.78,109444.0,95.4953,95.5868,95.4204,95.5119,109444.0
2020-03-13 13:10:00,114.78,114.88,114.76,114.84,48074.0,95.5119,95.5952,95.4953,95.5619,48074.0
2020-03-13 13:20:00,114.84,114.93,114.82,114.87,63481.0,95.5619,95.6368,95.5452,95.5868,63481.0
2020-03-13 13:30:00,114.87,114.94,114.68,114.7,79525.0,95.5868,95.6451,95.4287,95.4454,79525.0
2020-03-13 13:40:00,114.73,114.83,114.67,114.82,64603.0,95.4703,95.5536,95.4204,95.5452,64603.0
2020-03-13 13:50:00,114.83,114.88,114.75,114.78,66253.0,95.5536,95.5952,95.487,95.5119,66253.0
2020-03-13 14:00:00,114.77,114.86,114.69,114.78,88615.0,95.5036,95.5785,95.4371,95.5119,88615.0
2020-03-13 14:10:00,114.79,114.89,114.75,114.88,84318.0,95.5203,95.6035,95.487,95.5952,84318.0
2020-03-13 14:20:00,114.88,114.88,114.74,114.77,116450.0,95.5952,95.5952,95.4787,95.5036,116450.0
2020-03-13 14:30:00,114.78,114.78,114.66,114.71,81386.0,95.5119,95.5119,95.4121,95.4537,81386.0
2020-03-13 14:40:00,114.71,114.85,114.58,114.67,46757.0,95.4537,95.5702,95.3455,95.4204,46757.0
2020-03-13 14:50:00,114.67,114.7,114.55,114.55,95561.0,95.4204,95.4454,95.3206,95.3206,95561.0
2020-03-13 15:00:00,114.55,114.78,114.5,114.54,150906.0,95.3206,95.5119,95.2789,95.3122,150906.0
2020-03-13 15:10:00,114.54,114.58,114.5,114.51,68093.0,95.3122,95.3455,95.2789,95.2873,68093.0
2020-03-13 15:20:00,114.52,114.54,114.1,114.23,83760.0,95.2956,95.3122,94.9461,95.0543,83760.0
2020-03-13 15:30:00,114.23,114.7,114.2,114.7,120661.0,95.0543,95.4454,95.0293,95.4454,120661.0
2020-03-13 15:40:00,114.65,114.72,114.25,114.38,205902.0,95.4038,95.462,95.0709,95.1791,205902.0
2020-03-13 15:50:00,114.38,114.73,113.9,114.16,604272.0,95.1791,95.4703,94.7797,94.996,604272.0
2020-03-16 09:30:00,113.72,114.12,113.72,114.12,40252.0,94.6299,94.9627,94.6299,94.9627,40252.0
2020-03-16 09:40:00,113.21,114.19,113.21,114.05,53459.0,94.2055,95.021,94.2055,94.9045,53459.0
2020-03-16 09:50:00,114.06,114.09,113.63,113.63,42797.0,94.9128,94.9378,94.555,94.555,42797.0
2020-03-16 10:00:00,113.59,113.73,113.38,113.46,43225.0,94.5217,94.6382,94.347,94.4135,43225.0
2020-03-16 10:10:00,113.46,113.51,113.32,113.43,57627.0,94.4135,94.4551,94.297,94.3886,57627.0
2020-03-16 10:20:00,113.43,113.53,113.28,113.41,85848.0,94.3886,94.4718,94.2637,94.3719,85848.0
2020-03-16 10:30:00,113.39,113.53,113.25,113.27,20945.0,94.3553,94.4718,94.2388,94.2554,20945.0
2020-03-16 10:40:00,113.27,113.36,113.08,113.32,43123.0,94.2554,94.3303,94.0973,94.297,43123.0
2020-03-16 10:50:00,113.39,113.59,113.28,113.37,58560.0,94.3553,94.5217,94.2637,94.3386,58560.0
2020-03-16 11:00:00,113.31,113.5,113.19,113.34,102981.0,94.2887,94.4468,94.1889,94.3137,102981.0
2020-03-16 11:10:00,113.34,113.44,113.28,113.35,53508.0,94.3137,94.3969,94.2637,94.322,53508.0
2020-03-16 11:20:00,113.32,113.44,113.23,113.33,60012.0,94.297,94.3969,94.2221,94.3054,60012.0
2020-03-16 11:30:00,113.33,113.33,113.13,113.27,34965.0,94.3054,94.3054,94.1389,94.2554,34965.0
2020-03-16 11:40:00,113.25,113.33,113.09,113.09,78315.0,94.2388,94.3054,94.1056,94.1056,78315.0
2020-03-16 11:50:00,113.08,113.58,113.02,113.25,86734.0,94.0973,94.5134,94.0474,94.2388,86734.0
2020-03-16 12:00:00,113.29,113.42,113.17,113.2,270623.0,94.2721,94.3802,94.1722,94.1972,270623.0
2020-03-16 12:10:00,113.2,113.2,113.04,113.04,257232.0,94.1972,94.1972,94.064,94.064,257232.0
2020-03-16 12:20:00,113.03,113.17,113.02,113.15,211915.0,94.0557,94.1722,94.0474,94.1556,211915.0
2020-03-16 12:30:00,113.15,113.19,113.0,113.01,210300.0,94.1556,94.1889,94.0308,94.0391,210300.0
2020-03-16 12:40:00,113.07,113.41,113.05,113.38,118466.0,94.089,94.3719,94.0724,94.347,118466.0
2020-03-16 12:50:00,113.33,113.37,113.01,113.01,102552.0,94.3054,94.3386,94.0391,94.0391,102552.0
2020-03-16 13:00:00,113.01,113.36,112.51,113.21,230109.0,94.0391,94.3303,93.623,94.2055,230109.0
2020-03-16 13:10:00,113.21,113.29,112.99,113.21,87901.0,94.2055,94.2721,94.0224,94.2055,87901.0
2020-03-16 13:20:00,113.14,113.4,113.08,113.09,96849.0,94.1473,94.3636,94.0973,94.1056,96849.0
2020-03-16 13:30:00,113.12,113.32,113.09,113.24,60291.0,94.1306,94.297,94.1056,94.2305,60291.0
2020-03-16 13:40:00,113.23,113.27,113.03,113.22,89043.0,94.2221,94.2554,94.0557,94.2138,89043.0
2020-03-16 13:50:00,113.19,113.75,113.09,113.22,117804.0,94.1889,94.6548,94.1056,94.2138,117804.0
2020-03-16 14:00:00,113.22,113.89,113.19,113.39,95751.0,94.2138,94.7713,94.1889,94.3553,95751.0
2020-03-16 14:10:00,113.39,113.9,113.33,113.42,137352.0,94.3553,94.7797,94.3054,94.3802,137352.0
2020-03-16 14:20:00,113.34,113.98,113.28,113.53,182798.0,94.3137,94.8462,94.2637,94.4718,182798.0
2020-03-16 14:30:00,113.51,113.9,113.34,113.59,129559.0,94.4551,94.7797,94.3137,94.5217,129559.0
2020-03-16 14:40:00,113.6,113.72,113.04,113.23,264189.0,94.53,94.6299,94.064,94.2221,264189.0
2020-03-16 14:50:00,113.21,113.49,113.21,113.43,93925.0,94.2055,94.4385,94.2055,94.3886,93925.0
2020-03-16 15:00:00,113.38,113.38,112.91,112.98,83507.0,94.347,94.347,93.9559,94.0141,83507.0
2020-03-16 15:10:00,113.05,113.11,112.92,113.0,69408.0,94.0724,94.1223,93.9642,94.0308,69408.0
2020-03-16 15:20:00,113.13,113.44,113.05,113.18,91353.0,94.1389,94.3969,94.0724,94.1805,91353.0
2020-03-16 15:30:00,113.21,113.89,113.18,113.84,160625.0,94.2055,94.7713,94.1805,94.7297,160625.0
2020-03-16 15:40:00,113.67,113.84,113.22,113.23,340375.0,94.5883,94.7297,94.2138,94.2221,340375.0
2020-03-16 15:50:00,113.24,113.64,113.21,113.42,428912.0,94.2305,94.5633,94.2055,94.3802,428912.0
2020-03-17 09:30:00,113.18,113.99,113.1,113.22,88198.0,94.1805,94.8546,94.114,94.2138,88198.0
2020-03-17 09:40:00,113.17,113.39,113.09,113.33,96806.0,94.1722,94.3553,94.1056,94.3054,96806.0
2020-03-17 09:50:00,113.28,113.78,113.24,113.6,116324.0,94.2637,94.6798,94.2305,94.53,116324.0
2020-03-17 10:00:00,113.52,113.95,113.36,113.94,49527.0,94.4635,94.8213,94.3303,94.813,49527.0
2020-03-17 10:10:00,113.95,113.97,113.79,113.91,20789.0,94.8213,94.8379,94.6881,94.788,20789.0
2020-03-17 10:20:00,113.91,113.99,113.77,113.97,16632.0,94.788,94.8546,94.6715,94.8379,16632.0
2020-03-17 10:30:00,113.95,113.98,113.73,113.77,27026.0,94.8213,94.8462,94.6382,94.6715,27026.0
2020-03-17 10:40:00,113.78,113.91,113.5,113.65,93215.0,94.6798,94.788,94.4468,94.5716,93215.0
2020-03-17 10:50:00,113.65,113.81,113.65,113.76,40793.0,94.5716,94.7048,94.5716,94.6632,40793.0
2020-03-17 11:00:00,113.77,114.39,113.76,114.36,92163.0,94.6715,95.1874,94.6632,95.1624,92163.0
2020-03-17 11:10:00,114.38,114.38,114.0,114.03,43572.0,95.1791,95.1791,94.8629,94.8878,43572.0
2020-03-17 11:20:00,114.02,114.09,113.9,113.96,57676.0,94.8795,94.9378,94.7797,94.8296,57676.0
2020-03-17 11:30:00,113.94,113.94,113.47,113.54,242440.0,94.813,94.813,94.4219,94.4801,242440.0
2020-03-17 11:40:00,113.51,114.0,113.48,113.91,47045.0,94.4551,94.8629,94.4302,94.788,47045.0
2020-03-17 11:50:00,113.8,113.91,113.6,113.6,38339.0,94.6965,94.788,94.53,94.53,38339.0
2020-03-17 12:00:00,113.62,113.87,113.61,113.77,58931.0,94.5467,94.7547,94.5384,94.6715,58931.0
2020-03-17 12:10:00,113.77,113.83,113.5,113.51,110408.0,94.6715,94.7214,94.4468,94.4551,110408.0
2020-03-17 12:20:00,113.5,113.6,113.25,113.42,84604.0,94.4468,94.53,94.2388,94.3802,84604.0
2020-03-17 12:30:00,113.43,113.5,113.14,113.18,112596.0,94.3886,94.4468,94.1473,94.1805,112596.0
2020-03-17 12:40:00,113.19,113.43,113.14,113.39,46659.0,94.1889,94.3886,94.1473,94.3553,46659.0
2020-03-17 12:50:00,113.37,113.67,113.36,113.64,64297.0,94.3386,94.5883,94.3303,94.5633,64297.0
2020-03-17 13:00:00,113.61,113.77,113.55,113.65,66254.0,94.5384,94.6715,94.4884,94.5716,66254.0
2020-03-17 13:10:00,113.65,113.93,113.58,113.77,37373.0,94.5716,94.8046,94.5134,94.6715,37373.0
2020-03-17 13:20:00,113.78,113.88,113.68,113.79,22541.0,94.6798,94.763,94.5966,94.6881,22541.0
2020-03-17 13:30:00,113.79,113.87,113.57,113.62,58557.0,94.6881,94.7547,94.5051,94.5467,58557.0
2020-03-17 13:40:00,113.62,113.65,113.33,113.5,46194.0,94.5467,94.5716,94.3054,94.4468,46194.0
2020-03-17 13:50:00,113.51,113.6,113.41,113.52,93952.0,94.4551,94.53,94.3719,94.4635,93952.0
2020-03-17 14:00:00,113.58,113.61,113.26,113.4,77252.0,94.5134,94.5384,94.2471,94.3636,77252.0
2020-03-17 14:10:00,113.38,113.4,113.2,113.29,97863.0,94.347,94.3636,94.1972,94.2721,97863.0
2020-03-17 14:20:00,113.32,113.4,113.1,113.13,64407.0,94.297,94.3636,94.114,94.1389,64407.0
2020-03-17 14:30:00,113.12,113.23,113.05,113.19,75324.0,94.1306,94.2221,94.0724,94.1889,75324.0
2020-03-17 14:40:00,113.22,113.35,112.73,112.8,76987.0,94.2138,94.322,93.8061,93.8643,76987.0
2020-03-17 14:50:00,112.82,112.88,112.33,112.39,77594.0,93.881,93.9309,93.4732,93.5232,77594.0
2020-03-17 15:00:00,112.35,112.41,112.11,112.28,59472.0,93.4899,93.5398,93.2902,93.4316,59472.0
2020-03-17 15:10:00,112.24,112.28,111.86,111.87,51506.0,93.3983,93.4316,93.0821,93.0904,51506.0
2020-03-17 15:20:00,111.86,111.96,111.52,111.57,104478.0,93.0821,93.1653,92.7992,92.8408,104478.0
2020-03-17 15:30:00,111.56,111.97,111.45,111.71,195468.0,92.8325,93.1737,92.7409,92.9573,195468.0
2020-03-17 15:40:00,111.78,111.81,111.17,111.17,178048.0,93.0156,93.0405,92.508,92.508,178048.0
2020-03-17 15:50:00,111.18,111.19,110.18,110.24,837211.0,92.5163,92.5246,91.6841,91.7341,837211.0
2020-03-18 09:30:00,110.43,110.62,110.16,110.23,101717.0,91.8922,92.0503,91.6675,91.7258,101717.0
2020-03-18 09:40:00,110.31,110.52,110.0,110.44,63497.0,91.7923,91.9671,91.5344,91.9005,63497.0
2020-03-18 09:50:00,110.44,110.76,110.34,110.58,40296.0,91.9005,92.1668,91.8173,92.017,40296.0
2020-03-18 10:00:00,110.44,110.73,110.44,110.59,16080.0,91.9005,92.1418,91.9005,92.0253,16080.0
2020-03-18 10:10:00,110.55,110.94,110.55,110.93,162332.0,91.992,92.3166,91.992,92.3082,162332.0
2020-03-18 10:20:00,110.93,111.36,110.75,111.2,342504.0,92.3082,92.6661,92.1585,92.5329,342504.0
2020-03-18 10:30:00,111.2,111.24,110.79,110.82,130338.0,92.5329,92.5662,92.1917,92.2167,130338.0
2020-03-18 10:40:00,110.82,110.85,110.46,110.71,52607.0,92.2167,92.2417,91.9171,92.1252,52607.0
2020-03-18 10:50:00,110.7,110.91,110.58,110.66,94235.0,92.1169,92.2916,92.017,92.0836,94235.0
2020-03-18 11:00:00,110.65,110.75,110.33,110.38,93600.0,92.0752,92.1585,91.809,91.8506,93600.0
2020-03-18 11:10:00,110.37,110.59,110.31,110.57,67488.0,91.8422,92.0253,91.7923,92.0087,67488.0
2020-03-18 11:20:00,110.53,110.62,110.47,110.6,62238.0,91.9754,92.0503,91.9255,92.0336,62238.0
2020-03-18 11:30:00,110.59,110.68,110.22,110.22,52578.0,92.0253,92.1002,91.7174,91.7174,52578.0
2020-03-18 11:40:00,110.22,110.22,109.91,110.04,136432.0,91.7174,91.7174,91.4595,91.5676,136432.0
2020-03-18 11:50:00,110.04,110.21,109.93,110.12,40409.0,91.5676,91.7091,91.4761,91.6342,40409.0
2020-03-18 12:00:00,110.16,110.38,110.07,110.22,59854.0,91.6675,91.8506,91.5926,91.7174,59854.0
2020-03-18 12:10:00,110.23,110.26,110.04,110.12,51836.0,91.7258,91.7507,91.5676,91.6342,51836.0
2020-03-18 12:20:00,110.12,110.35,110.12,110.25,59239.0,91.6342,91.8256,91.6342,91.7424,59239.0
2020-03-18 12:30:00,110.23,110.24,110.04,110.12,62121.0,91.7258,91.7341,91.5676,91.6342,62121.0
2020-03-18 12:40:00,110.15,110.42,110.06,110.22,109977.0,91.6592,91.8839,91.5843,91.7174,109977.0
2020-03-18 12:50:00,110.25,110.37,110.14,110.22,28048.0,91.7424,91.8422,91.6509,91.7174,28048.0
2020-03-18 13:00:00,110.22,110.22,110.22,110.22,0.0,91.7174,91.7174,91.7174,91.7174,0.0
2020-03-18 13:10:00,110.25,110.75,110.21,110.57,62648.0,91.7424,92.1585,91.7091,92.0087,62648.0
2020-03-18 13:20:00,110.54,110.54,110.17,110.17,73463.0,91.9837,91.9837,91.6758,91.6758,73463.0
2020-03-18 13:30:00,110.18,110.27,110.09,110.2,67727.0,91.6841,91.759,91.6093,91.7008,67727.0
2020-03-18 13:40:00,110.2,110.36,110.1,110.22,313690.0,91.7008,91.8339,91.6176,91.7174,313690.0
2020-03-18 13:50:00,110.16,110.34,110.03,110.08,53823.0,91.6675,91.8173,91.5593,91.6009,53823.0
2020-03-18 14:00:00,110.03,110.19,109.93,110.11,215519.0,91.5593,91.6925,91.4761,91.6259,215519.0
2020-03-18 14:10:00,110.11,110.19,109.88,109.94,127108.0,91.6259,91.6925,91.4345,91.4844,127108.0
2020-03-18 14:20:00,109.89,110.04,109.54,109.56,159345.0,91.4428,91.5676,91.1516,91.1682,159345.0
2020-03-18 14:30:00,109.59,109.63,108.73,108.87,163932.0,91.1932,91.2265,90.4776,90.5941,163932.0
2020-03-18 14:40:00,108.8,109.49,108.76,109.33,137088.0,90.5358,91.11,90.5025,90.9768,137088.0
2020-03-18 14:50:00,109.23,109.35,108.37,108.82,171093.0,90.8936,90.9935,90.178,90.5524,171093.0
2020-03-18 15:00:00,108.81,109.35,108.64,109.31,222955.0,90.5441,90.9935,90.4027,90.9602,222955.0
2020-03-18 15:10:00,109.31,109.38,109.05,109.36,80559.0,90.9602,91.0184,90.7438,91.0018,80559.0
2020-03-18 15:20:00,109.34,109.53,109.26,109.38,145466.0,90.9852,91.1433,90.9186,91.0184,145466.0
2020-03-18 15:30:00,109.49,109.95,109.38,109.71,155945.0,91.11,91.4928,91.0184,91.293,155945.0
2020-03-18 15:40:00,109.73,109.89,109.27,109.53,166416.0,91.3097,91.4428,90.9269,91.1433,166416.0
2020-03-18 15:50:00,109.4,109.92,109.04,109.2,352511.0,91.0351,91.4678,90.7355,90.8687,352511.0
2020-03-19 09:30:00,109.64,110.68,109.64,110.32,143662.0,91.2348,92.1002,91.2348,91.8006,143662.0
2020-03-19 09:40:00,110.34,110.47,110.11,110.31,58081.0,91.8173,91.9255,91.6259,91.7923,58081.0
2020-03-19 09:50:00,110.34,110.73,110.34,110.73,37194.0,91.8173,92.1418,91.8173,92.1418,37194.0
2020-03-19 10:00:00,110.69,110.96,110.65,110.83,31179.0,92.1085,92.3332,92.0752,92.225,31179.0
2020-03-19 10:10:00,110.85,110.89,110.78,110.89,50104.0,92.2417,92.275,92.1834,92.275,50104.0
2020-03-19 10:20:00,110.89,110.91,110.55,110.65,72618.0,92.275,92.2916,91.992,92.0752,72618.0
2020-03-19 10:30:00,110.68,110.89,110.3,110.43,103962.0,92.1002,92.275,91.784,91.8922,103962.0
2020-03-19 10:40:00,110.42,110.56,110.33,110.4,69913.0,91.8839,92.0004,91.809,91.8672,69913.0
2020-03-19 10:50:00,110.27,110.67,110.27,110.36,52389.0,91.759,92.0919,91.759,91.8339,52389.0
2020-03-19 11:00:00,110.36,110.4,110.18,110.22,40442.0,91.8339,91.8672,91.6841,91.7174,40442.0
2020-03-19 11:10:00,110.22,110.29,110.06,110.21,53061.0,91.7174,91.7757,91.5843,91.7091,53061.0
2020-03-19 11:20:00,110.21,110.37,110.16,110.26,49949.0,91.7091,91.8422,91.6675,91.7507,49949.0
2020-03-19 11:30:00,110.3,110.32,110.07,110.25,32212.0,91.784,91.8006,91.5926,91.7424,32212.0
2020-03-19 11:40:00,110.25,110.37,110.21,110.27,29360.0,91.7424,91.8422,91.7091,91.759,29360.0
2020-03-19 11:50:00,110.26,110.41,109.95,109.96,60112.0,91.7507,91.8755,91.4928,91.5011,60112.0
2020-03-19 12:00:00,109.95,110.11,109.81,110.05,45571.0,91.4928,91.6259,91.3763,91.576,45571.0
2020-03-19 12:10:00,110.06,110.08,109.86,110.05,44254.0,91.5843,91.6009,91.4179,91.576,44254.0
2020-03-19 12:20:00,110.07,110.08,109.88,110.0,30445.0,91.5926,91.6009,91.4345,91.5344,30445.0
2020-03-19 12:30:00,110.0,110.22,109.93,110.07,24530.0,91.5344,91.7174,91.4761,91.5926,24530.0
2020-03-19 12:40:00,110.02,110.1,109.85,110.07,37891.0,91.551,91.6176,91.4095,91.5926,37891.0
2020-03-19 12:50:00,110.07,110.1,109.91,110.08,38129.0,91.5926,91.6176,91.4595,91.6009,38129.0
2020-03-19 13:00:00,110.08,110.22,110.0,110.1,24840.0,91.6009,91.7174,91.5344,91.6176,24840.0
2020-03-19 13:10:00,110.15,110.42,110.1,110.22,28629.0,91.6592,91.8839,91.6176,91.7174,28629.0
2020-03-19 13:20:00,110.2,111.0,110.1,110.99,25607.0,91.7008,92.3665,91.6176,92.3582,25607.0
2020-03-19 13:30:00,110.92,110.95,110.52,110.55,21045.0,92.2999,92.3249,91.9671,91.992,21045.0
2020-03-19 13:40:00,110.55,110.62,110.34,110.39,18329.0,91.992,92.0503,91.8173,91.8589,18329.0
2020-03-19 13:50:00,110.39,110.65,110.36,110.47,50266.0,91.8589,92.0752,91.8339,91.9255,50266.0
2020-03-19 14:00:00,110.46,110.53,110.35,110.4,65445.0,91.9171,91.9754,91.8256,91.8672,65445.0
2020-03-19 14:10:00,110.38,110.75,110.3,110.7,104922.0,91.8506,92.1585,91.784,92.1169,104922.0
2020-03-19 14:20:00,110.71,110.79,110.53,110.65,89763.0,92.1252,92.1917,91.9754,92.0752,89763.0
2020-03-19 14:30:00,110.66,110.66,110.46,110.54,77118.0,92.0836,92.0836,91.9171,91.9837,77118.0
2020-03-19 14:40:00,110.54,110.68,110.47,110.51,115495.0,91.9837,92.1002,91.9255,91.9587,115495.0
2020-03-19 14:50:00,110.51,110.9,110.34,110.7,116946.0,91.9587,92.2833,91.8173,92.1169,116946.0
2020-03-19 15:00:00,110.65,110.69,110.39,110.63,46213.0,92.0752,92.1085,91.8589,92.0586,46213.0
2020-03-19 15:10:00,110.61,110.76,110.38,110.62,104360.0,92.042,92.1668,91.8506,92.0503,104360.0
2020-03-19 15:20:00,110.61,110.92,110.43,110.88,74960.0,92.042,92.2999,91.8922,92.2666,74960.0
2020-03-19 15:30:00,110.88,110.92,110.42,110.72,96206.0,92.2666,92.2999,91.8839,92.1335,96206.0
2020-03-19 15:40:00,110.72,110.93,110.58,110.93,102185.0,92.1335,92.3082,92.017,92.3082,102185.0
2020-03-19 15:50:00,110.92,111.1,110.67,110.95,162105.0,92.2999,92.4497,92.0919,92.3249,162105.0
2020-03-20 09:30:00,112.13,112.45,111.92,112.0,55010.0,93.3068,93.5731,93.1321,93.1986,55010.0
2020-03-20 09:40:00,111.96,111.99,111.17,111.17,45411.0,93.1653,93.1903,92.508,92.508,45411.0
2020-03-20 09:50:00,111.23,111.46,111.19,111.37,9306.0,92.5579,92.7493,92.5246,92.6744,9306.0
2020-03-20 10:00:00,111.39,111.87,111.39,111.57,16441.0,92.691,93.0904,92.691,92.8408,16441.0
2020-03-20 10:10:00,111.55,112.23,111.55,112.23,92248.0,92.8242,93.39,92.8242,93.39,92248.0
2020-03-20 10:20:00,112.15,112.41,112.11,112.29,40855.0,93.3234,93.5398,93.2902,93.4399,40855.0
2020-03-20 10:30:00,112.33,112.61,112.27,112.57,27415.0,93.4732,93.7062,93.4233,93.6729,27415.0
2020-03-20 10:40:00,112.55,112.74,112.45,112.64,25360.0,93.6563,93.8144,93.5731,93.7312,25360.0
2020-03-20 10:50:00,112.61,112.88,112.58,112.87,18271.0,93.7062,93.9309,93.6813,93.9226,18271.0
2020-03-20 11:00:00,112.88,113.29,112.82,113.24,55097.0,93.9309,94.2721,93.881,94.2305,55097.0
2020-03-20 11:10:00,113.26,113.72,113.21,113.6,47109.0,94.2471,94.6299,94.2055,94.53,47109.0
2020-03-20 11:20:00,113.59,113.78,113.59,113.69,75227.0,94.5217,94.6798,94.5217,94.6049,75227.0
2020-03-20 11:30:00,113.69,113.98,113.66,113.9,41986.0,94.6049,94.8462,94.58,94.7797,41986.0
2020-03-20 11:40:00,113.9,113.98,113.81,113.89,27024.0,94.7797,94.8462,94.7048,94.7713,27024.0
2020-03-20 11:50:00,113.91,113.93,113.7,113.83,36292.0,94.788,94.8046,94.6132,94.7214,36292.0
2020-03-20 12:00:00,113.73,113.83,113.63,113.66,21877.0,94.6382,94.7214,94.555,94.58,21877.0
2020-03-20 12:10:00,113.68,113.84,113.65,113.68,39355.0,94.5966,94.7297,94.5716,94.5966,39355.0
2020-03-20 12:20:00,113.71,113.71,113.61,113.61,60508.0,94.6216,94.6216,94.5384,94.5384,60508.0
2020-03-20 12:30:00,113.61,113.87,113.6,113.83,50184.0,94.5384,94.7547,94.53,94.7214,50184.0
2020-03-20 12:40:00,113.84,114.0,113.82,113.96,59415.0,94.7297,94.8629,94.7131,94.8296,59415.0
2020-03-20 12:50:00,113.97,114.14,113.95,114.07,55576.0,94.8379,94.9794,94.8213,94.9211,55576.0
2020-03-20 13:00:00,114.1,114.16,114.0,114.06,26143.0,94.9461,94.996,94.8629,94.9128,26143.0
2020-03-20 13:10:00,114.07,114.15,113.93,114.07,21473.0,94.9211,94.9877,94.8046,94.9211,21473.0
2020-03-20 13:20:00,114.08,114.16,113.93,114.15,19073.0,94.9295,94.996,94.8046,94.9877,19073.0
2020-03-20 13:30:00,114.07,114.19,113.95,114.19,29102.0,94.9211,95.021,94.8213,95.021,29102.0
2020-03-20 13:40:00,114.17,114.66,114.13,114.66,185777.0,95.0043,95.4121,94.9711,95.4121,185777.0
2020-03-20 13:50:00,114.58,114.68,114.54,114.65,65470.0,95.3455,95.4287,95.3122,95.4038,65470.0
2020-03-20 14:00:00,114.64,114.68,114.1,114.52,423336.0,95.3954,95.4287,94.9461,95.2956,423336.0
2020-03-20 14:10:00,114.53,114.62,114.19,114.19,82229.0,95.3039,95.3788,95.021,95.021,82229.0
2020-03-20 14:20:00,114.19,114.3,114.12,114.16,144383.0,95.021,95.1125,94.9627,94.996,144383.0
2020-03-20 14:30:00,114.16,114.24,114.07,114.07,63727.0,94.996,95.0626,94.9211,94.9211,63727.0
2020-03-20 14:40:00,114.08,114.14,113.94,114.01,28509.0,94.9295,94.9794,94.813,94.8712,28509.0
2020-03-20 14:50:00,114.01,114.51,113.99,114.5,50034.0,94.8712,95.2873,94.8546,95.2789,50034.0
2020-03-20 15:00:00,114.47,114.49,113.94,114.15,62471.0,95.254,95.2706,94.813,94.9877,62471.0
2020-03-20 15:10:00,114.15,114.36,114.08,114.34,93426.0,94.9877,95.1624,94.9295,95.1458,93426.0
2020-03-20 15:20:00,114.33,114.71,114.25,114.59,129289.0,95.1375,95.4537,95.0709,95.3538,129289.0
2020-03-20 15:30:00,114.65,114.94,114.6,114.86,89272.0,95.4038,95.6451,95.3622,95.5785,89272.0
2020-03-20 15:40:00,114.9,115.19,114.87,115.16,110998.0,95.6118,95.8531,95.5868,95.8282,110998.0
2020-03-20 15:50:00,115.15,116.1,115.1,115.66,364602.0,95.8198,96.6104,95.7782,96.2442,364602.0
2020-03-23 09:30:00,115.42,115.99,115.01,115.97,152849.0,96.0445,96.5188,95.7033,96.5022,152849.0
2020-03-23 09:40:00,115.92,116.43,115.9,116.41,77003.0,96.4606,96.885,96.4439,96.8683,77003.0
2020-03-23 09:50:00,116.38,116.44,116.04,116.24,95175.0,96.8434,96.8933,96.5604,96.7269,95175.0
2020-03-23 10:00:00,116.22,116.39,115.79,116.09,115659.0,96.7102,96.8517,96.3524,96.602,115659.0
2020-03-23 10:10:00,116.01,116.24,116.0,116.19,28166.0,96.5355,96.7269,96.5271,96.6852,28166.0
2020-03-23 10:20:00,116.18,116.5,116.18,116.33,18640.0,96.6769,96.9432,96.6769,96.8017,18640.0
2020-03-23 10:30:00,116.33,116.62,116.33,116.46,87083.0,96.8017,97.0431,96.8017,96.9099,87083.0
2020-03-23 10:40:00,116.46,116.82,116.45,116.66,105237.0,96.9099,97.2095,96.9016,97.0763,105237.0
2020-03-23 10:50:00,116.68,116.7,116.45,116.49,90752.0,97.093,97.1096,96.9016,96.9349,90752.0
2020-03-23 11:00:00,116.49,116.53,116.45,116.53,111546.0,96.9349,96.9682,96.9016,96.9682,111546.0
2020-03-23 11:10:00,116.53,116.69,116.41,116.62,69484.0,96.9682,97.1013,96.8683,97.0431,69484.0
2020-03-23 11:20:00,116.59,116.72,116.57,116.7,51430.0,97.0181,97.1263,97.0015,97.1096,51430.0
2020-03-23 11:30:00,116.7,116.79,116.67,116.74,48619.0,97.1096,97.1845,97.0847,97.1429,48619.0
2020-03-23 11:40:00,116.73,116.8,116.67,116.78,65687.0,97.1346,97.1928,97.0847,97.1762,65687.0
2020-03-23 11:50:00,116.8,116.88,116.7,116.83,71125.0,97.1928,97.2594,97.1096,97.2178,71125.0
2020-03-23 12:00:00,116.83,116.93,116.8,116.84,37651.0,97.2178,97.301,97.1928,97.2261,37651.0
2020-03-23 12:10:00,116.83,117.03,116.8,117.0,44091.0,97.2178,97.3842,97.1928,97.3593,44091.0
2020-03-23 12:20:00,116.95,117.17,116.91,116.92,112292.0,97.3177,97.5007,97.2844,97.2927,112292.0
2020-03-23 12:30:00,116.93,116.94,116.62,116.82,54751.0,97.301,97.3093,97.0431,97.2095,54751.0
2020-03-23 12:40:00,116.87,117.01,116.8,116.94,69416.0,97.2511,97.3676,97.1928,97.3093,69416.0
2020-03-23 12:50:00,116.94,117.19,116.94,117.14,97392.0,97.3093,97.5174,97.3093,97.4758,97392.0
2020-03-23 13:00:00,117.14,117.33,117.05,117.05,103023.0,97.4758,97.6339,97.4009,97.4009,103023.0
2020-03-23 13:10:00,117.04,117.38,117.04,117.37,112184.0,97.3926,97.6755,97.3926,97.6672,112184.0
2020-03-23 13:20:00,117.36,117.37,117.19,117.24,69632.0,97.6588,97.6672,97.5174,97.559,69632.0
2020-03-23 13:30:00,117.25,117.57,117.25,117.56,60026.0,97.5673,97.8336,97.5673,97.8253,60026.0
2020-03-23 13:40:00,117.56,117.72,117.56,117.56,139160.0,97.8253,97.9584,97.8253,97.8253,139160.0
2020-03-23 13:50:00,117.57,117.59,117.36,117.36,106721.0,97.8336,97.8502,97.6588,97.6588,106721.0
2020-03-23 14:00:00,117.35,117.5,117.28,117.37,88854.0,97.6505,97.7753,97.5923,97.6672,88854.0
2020-03-23 14:10:00,117.37,117.52,117.34,117.39,88113.0,97.6672,97.792,97.6422,97.6838,88113.0
2020-03-23 14:20:00,117.39,117.45,117.34,117.41,143656.0,97.6838,97.7337,97.6422,97.7004,143656.0
2020-03-23 14:30:00,117.42,117.53,117.3,117.32,96501.0,97.7088,97.8003,97.6089,97.6256,96501.0
2020-03-23 14:40:00,117.32,117.39,117.22,117.23,148015.0,97.6256,97.6838,97.5423,97.5507,148015.0
2020-03-23 14:50:00,117.23,117.25,116.82,116.87,67603.0,97.5507,97.5673,97.2095,97.2511,67603.0
2020-03-23 15:00:00,116.87,117.44,116.83,117.31,91127.0,97.2511,97.7254,97.2178,97.6172,91127.0
2020-03-23 15:10:00,117.29,117.62,117.27,117.52,66908.0,97.6006,97.8752,97.5839,97.792,66908.0
2020-03-23 15:20:00,117.51,117.52,117.38,117.42,89744.0,97.7837,97.792,97.6755,97.7088,89744.0
2020-03-23 15:30:00,117.4,117.42,117.25,117.26,99720.0,97.6921,97.7088,97.5673,97.5756,99720.0
2020-03-23 15:40:00,117.25,117.38,117.1,117.33,192909.0,97.5673,97.6755,97.4425,97.6339,192909.0
2020-03-23 15:50:00,117.32,118.06,117.28,118.0,289851.0,97.6256,98.2413,97.5923,98.1914,289851.0
2020-03-24 09:30:00,117.35,117.9,117.0,117.57,101857.0,97.6505,98.1082,97.3593,97.8336,101857.0
2020-03-24 09:40:00,117.57,118.0,117.57,117.91,32847.0,97.8336,98.1914,97.8336,98.1165,32847.0
2020-03-24 09:50:00,117.96,118.11,117.94,117.97,54326.0,98.1581,98.2829,98.1415,98.1664,54326.0
2020-03-24 10:00:00,117.97,118.08,117.94,118.01,57425.0,98.1664,98.258,98.1415,98.1997,57425.0
2020-03-24 10:10:00,118.0,118.05,117.92,118.05,96606.0,98.1914,98.233,98.1248,98.233,96606.0
2020-03-24 10:20:00,118.05,118.2,117.99,118.1,63332.0,98.233,98.3578,98.1831,98.2746,63332.0
2020-03-24 10:30:00,118.1,118.31,118.1,118.23,37353.0,98.2746,98.4494,98.2746,98.3828,37353.0
2020-03-24 10:40:00,118.23,118.54,118.16,118.52,41721.0,98.3828,98.6408,98.3245,98.6241,41721.0
2020-03-24 10:50:00,118.48,118.5,118.37,118.44,30967.0,98.5908,98.6075,98.4993,98.5575,30967.0
2020-03-24 11:00:00,118.44,118.47,118.31,118.43,73991.0,98.5575,98.5825,98.4494,98.5492,73991.0
2020-03-24 11:10:00,118.45,118.52,118.37,118.37,64517.0,98.5659,98.6241,98.4993,98.4993,64517.0
2020-03-24 11:20:00,118.4,118.42,118.2,118.27,99618.0,98.5243,98.5409,98.3578,98.4161,99618.0
2020-03-24 11:30:00,118.25,118.28,118.16,118.25,43284.0,98.3994,98.4244,98.3245,98.3994,43284.0
2020-03-24 11:40:00,118.26,118.36,118.25,118.28,33638.0,98.4078,98.491,98.3994,98.4244,33638.0
2020-03-24 11:50:00,118.28,118.53,118.27,118.35,60545.0,98.4244,98.6324,98.4161,98.4827,60545.0
2020-03-24 12:00:00,118.32,118.38,118.24,118.24,54424.0,98.4577,98.5076,98.3911,98.3911,54424.0
2020-03-24 12:10:00,118.22,118.34,118.2,118.24,51208.0,98.3745,98.4743,98.3578,98.3911,51208.0
2020-03-24 12:20:00,118.23,118.31,118.18,118.21,62362.0,98.3828,98.4494,98.3412,98.3662,62362.0
2020-03-24 12:30:00,118.22,118.24,118.08,118.12,55753.0,98.3745,98.3911,98.258,98.2913,55753.0
2020-03-24 12:40:00,118.14,118.33,118.1,118.29,18209.0,98.3079,98.466,98.2746,98.4327,18209.0
2020-03-24 12:50:00,118.3,118.43,118.24,118.35,49064.0,98.441,98.5492,98.3911,98.4827,49064.0
2020-03-24 13:00:00,118.33,118.51,118.32,118.47,66248.0,98.466,98.6158,98.4577,98.5825,66248.0
2020-03-24 13:10:00,118.51,118.51,118.19,118.36,112658.0,98.6158,98.6158,98.3495,98.491,112658.0
2020-03-24 13:20:00,118.39,118.51,118.3,118.51,36008.0,98.5159,98.6158,98.441,98.6158,36008.0
2020-03-24 13:30:00,118.51,118.59,118.4,118.49,27102.0,98.6158,98.6824,98.5243,98.5991,27102.0
2020-03-24 13:40:00,118.49,118.89,118.49,118.89,97816.0,98.5991,98.932,98.5991,98.932,97816.0
2020-03-24 13:50:00,118.9,119.08,118.84,119.07,75538.0,98.9403,99.0901,98.8904,99.0818,75538.0
2020-03-24 14:00:00,119.06,119.07,118.91,119.03,52483.0,99.0735,99.0818,98.9486,99.0485,52483.0
2020-03-24 14:10:00,119.06,119.14,118.93,119.05,61407.0,99.0735,99.14,98.9653,99.0651,61407.0
2020-03-24 14:20:00,119.05,119.07,118.79,118.85,108034.0,99.0651,99.0818,98.8488,98.8987,108034.0
2020-03-24 14:30:00,118.83,118.92,118.73,118.84,103969.0,98.8821,98.957,98.7989,98.8904,103969.0
2020-03-24 14:40:00,118.85,118.85,118.67,118.75,85532.0,98.8987,98.8987,98.7489,98.8155,85532.0
2020-03-24 14:50:00,118.75,118.86,118.6,118.6,140034.0,98.8155,98.907,98.6907,98.6907,140034.0
2020-03-24 15:00:00,118.6,118.6,118.32,118.43,100922.0,98.6907,98.6907,98.4577,98.5492,100922.0
2020-03-24 15:10:00,118.44,118.48,118.32,118.38,109133.0,98.5575,98.5908,98.4577,98.5076,109133.0
2020-03-24 15:20:00,118.38,118.38,118.09,118.18,90618.0,98.5076,98.5076,98.2663,98.3412,90618.0
2020-03-24 15:30:00,118.18,118.23,118.08,118.2,109419.0,98.3412,98.3828,98.258,98.3578,109419.0
2020-03-24 15:40:00,118.21,118.34,118.16,118.27,132256.0,98.3662,98.4743,98.3245,98.4161,132256.0
2020-03-24 15:50:00,118.26,118.4,118.14,118.18,290273.0,98.4078,98.5243,98.3079,98.3412,290273.0
2020-03-25 09:30:00,118.71,118.8,118.52,118.79,31458.0,98.7822,98.8571,98.6241,98.8488,31458.0
2020-03-25 09:40:00,118.76,118.85,118.71,118.77,18942.0,98.8238,98.8987,98.7822,98.8321,18942.0
2020-03-25 09:50:00,118.79,118.89,118.59,118.83,71706.0,98.8488,98.932,98.6824,98.8821,71706.0
2020-03-25 10:00:00,118.7,118.95,118.68,118.75,211238.0,98.7739,98.9819,98.7573,98.8155,211238.0
2020-03-25 10:10:00,118.79,119.07,118.75,119.06,126162.0,98.8488,99.0818,98.8155,99.0735,126162.0
2020-03-25 10:20:00,119.11,119.23,119.02,119.13,25390.0,99.1151,99.2149,99.0402,99.1317,25390.0
2020-03-25 10:30:00,119.14,119.26,119.05,119.16,36976.0,99.14,99.2399,99.0651,99.1567,36976.0
2020-03-25 10:40:00,119.17,119.18,119.09,119.11,67523.0,99.165,99.1733,99.0984,99.1151,67523.0
2020-03-25 10:50:00,119.16,119.3,119.07,119.3,128697.0,99.1567,99.2732,99.0818,99.2732,128697.0
2020-03-25 11:00:00,119.25,119.38,119.25,119.37,37605.0,99.2316,99.3397,99.2316,99.3314,37605.0
2020-03-25 11:10:00,119.39,119.39,119.3,119.37,28163.0,99.3481,99.3481,99.2732,99.3314,28163.0
2020-03-25 11:20:00,119.34,119.42,119.28,119.28,43305.0,99.3065,99.373,99.2565,99.2565,43305.0
2020-03-25 11:30:00,119.28,119.32,119.24,119.29,22582.0,99.2565,99.2898,99.2232,99.2649,22582.0
2020-03-25 11:40:00,119.3,119.36,119.27,119.32,19606.0,99.2732,99.3231,99.2482,99.2898,19606.0
2020-03-25 11:50:00,119.32,119.43,119.28,119.41,32175.0,99.2898,99.3814,99.2565,99.3647,32175.0
2020-03-25 12:00:00,119.41,119.59,119.39,119.47,45114.0,99.3647,99.5145,99.3481,99.4146,45114.0
2020-03-25 12:10:00,119.47,119.49,119.37,119.43,19224.0,99.4146,99.4313,99.3314,99.3814,19224.0
2020-03-25 12:20:00,119.4,119.63,119.4,119.54,25046.0,99.3564,99.5478,99.3564,99.4729,25046.0
2020-03-25 12:30:00,119.56,119.56,119.38,119.43,85267.0,99.4895,99.4895,99.3397,99.3814,85267.0
2020-03-25 12:40:00,119.43,119.53,119.39,119.43,34525.0,99.3814,99.4646,99.3481,99.3814,34525.0
2020-03-25 12:50:00,119.46,119.58,119.41,119.58,20675.0,99.4063,99.5062,99.3647,99.5062,20675.0
2020-03-25 13:00:00,119.58,119.72,119.57,119.64,22592.0,99.5062,99.6227,99.4978,99.5561,22592.0
2020-03-25 13:10:00,119.66,119.9,119.65,119.76,128313.0,99.5727,99.7725,99.5644,99.656,128313.0
2020-03-25 13:20:00,119.77,119.81,119.66,119.79,115054.0,99.6643,99.6976,99.5727,99.6809,115054.0
2020-03-25 13:30:00,119.79,119.81,119.57,119.57,51369.0,99.6809,99.6976,99.4978,99.4978,51369.0
2020-03-25 13:40:00,119.57,119.6,119.52,119.52,58884.0,99.4978,99.5228,99.4562,99.4562,58884.0
2020-03-25 13:50:00,119.52,119.62,119.51,119.52,56657.0,99.4562,99.5395,99.4479,99.4562,56657.0
2020-03-25 14:00:00,119.53,119.55,119.43,119.46,50215.0,99.4646,99.4812,99.3814,99.4063,50215.0
2020-03-25 14:10:00,119.47,119.49,119.38,119.39,71490.0,99.4146,99.4313,99.3397,99.3481,71490.0
2020-03-25 14:20:00,119.4,119.45,119.37,119.39,61429.0,99.3564,99.398,99.3314,99.3481,61429.0
2020-03-25 14:30:00,119.39,119.41,119.32,119.41,63494.0,99.3481,99.3647,99.2898,99.3647,63494.0
2020-03-25 14:40:00,119.4,119.4,119.23,119.23,92338.0,99.3564,99.3564,99.2149,99.2149,92338.0
2020-03-25 14:50:00,119.24,119.28,118.95,119.03,103567.0,99.2232,99.2565,98.9819,99.0485,103567.0
2020-03-25 15:00:00,118.97,119.18,118.95,119.16,89228.0,98.9986,99.1733,98.9819,99.1567,89228.0
2020-03-25 15:10:00,119.15,119.16,118.84,118.93,135091.0,99.1484,99.1567,98.8904,98.9653,135091.0
2020-03-25 15:20:00,118.92,118.94,118.85,118.87,33510.0,98.957,98.9736,98.8987,98.9154,33510.0
2020-03-25 15:30:00,118.9,119.11,118.87,119.07,51296.0,98.9403,99.1151,98.9154,99.0818,51296.0
2020-03-25 15:40:00,119.07,119.21,119.0,119.16,93179.0,99.0818,99.1983,99.0235,99.1567,93179.0
2020-03-25 15:50:00,119.16,119.33,119.11,119.25,207810.0,99.1567,99.2981,99.1151,99.2316,207810.0
2020-03-26 09:30:00,120.28,120.94,120.26,120.87,142443.0,100.0887,100.6379,100.072,100.5796,142443.0
2020-03-26 09:40:00,120.8,120.8,120.59,120.7,111827.0,100.5214,100.5214,100.3466,100.4382,111827.0
2020-03-26 09:50:00,120.71,120.8,120.48,120.55,151660.0,100.4465,100.5214,100.2551,100.3133,151660.0
2020-03-26 10:00:00,120.54,120.72,120.5,120.63,56224.0,100.305,100.4548,100.2717,100.3799,56224.0
2020-03-26 10:10:00,120.64,120.69,120.52,120.58,94745.0,100.3882,100.4298,100.2884,100.3383,94745.0
2020-03-26 10:20:00,120.58,120.65,120.52,120.57,96267.0,100.3383,100.3966,100.2884,100.33,96267.0
2020-03-26 10:30:00,120.58,120.73,120.58,120.62,86802.0,100.3383,100.4631,100.3383,100.3716,86802.0
2020-03-26 10:40:00,120.65,120.85,120.56,120.82,88084.0,100.3966,100.563,100.3217,100.538,88084.0
2020-03-26 10:50:00,120.85,121.07,120.84,121.03,100454.0,100.563,100.746,100.5547,100.7128,100454.0
2020-03-26 11:00:00,121.03,121.07,120.99,121.03,32149.0,100.7128,100.746,100.6795,100.7128,32149.0
2020-03-26 11:10:00,121.02,121.13,121.01,121.11,66981.0,100.7044,100.796,100.6961,100.7793,66981.0
2020-03-26 11:20:00,121.09,121.1,120.88,120.9,71666.0,100.7627,100.771,100.5879,100.6046,71666.0
2020-03-26 11:30:00,120.9,121.09,120.9,121.03,49183.0,100.6046,100.7627,100.6046,100.7128,49183.0
2020-03-26 11:40:00,120.98,121.1,120.92,121.09,56468.0,100.6712,100.771,100.6212,100.7627,56468.0
2020-03-26 11:50:00,121.09,121.16,121.07,121.1,15743.0,100.7627,100.8209,100.746,100.771,15743.0
2020-03-26 12:00:00,121.09,121.26,121.08,121.25,32852.0,100.7627,100.9042,100.7544,100.8958,32852.0
2020-03-26 12:10:00,121.25,121.33,121.24,121.33,24349.0,100.8958,100.9624,100.8875,100.9624,24349.0
2020-03-26 12:20:00,121.33,121.48,121.32,121.48,31914.0,100.9624,101.0872,100.9541,101.0872,31914.0
2020-03-26 12:30:00,121.48,121.51,121.46,121.47,23940.0,101.0872,101.1122,101.0706,101.0789,23940.0
2020-03-26 12:40:00,121.46,121.49,121.38,121.4,46788.0,101.0706,101.0955,101.004,101.0206,46788.0
2020-03-26 12:50:00,121.4,121.44,121.35,121.41,40366.0,101.0206,101.0539,100.979,101.029,40366.0
2020-03-26 13:00:00,121.42,121.72,121.4,121.66,232149.0,101.0373,101.2869,101.0206,101.237,232149.0
2020-03-26 13:10:00,121.65,121.68,120.9,120.95,99357.0,101.2287,101.2536,100.6046,100.6462,99357.0
2020-03-26 13:20:00,120.97,121.01,120.57,120.57,76652.0,100.6628,100.6961,100.33,100.33,76652.0
2020-03-26 13:30:00,120.58,120.59,120.28,120.32,55233.0,100.3383,100.3466,100.0887,100.1219,55233.0
2020-03-26 13:40:00,120.34,120.44,120.33,120.37,12258.0,100.1386,100.2218,100.1303,100.1636,12258.0
2020-03-26 13:50:00,120.38,120.39,120.26,120.29,52414.0,100.1719,100.1802,100.072,100.097,52414.0
2020-03-26 14:00:00,120.27,120.28,120.02,120.05,42978.0,100.0803,100.0887,99.8723,99.8973,42978.0
2020-03-26 14:10:00,120.06,120.31,120.06,120.12,113289.0,99.9056,100.1136,99.9056,99.9555,113289.0
2020-03-26 14:20:00,120.2,120.2,120.09,120.1,27102.0,100.0221,100.0221,99.9306,99.9389,27102.0
2020-03-26 14:30:00,120.1,120.12,119.88,120.01,53572.0,99.9389,99.9555,99.7558,99.864,53572.0
2020-03-26 14:40:00,119.97,120.16,119.89,119.89,37448.0,99.8307,99.9888,99.7641,99.7641,37448.0
2020-03-26 14:50:00,119.96,119.99,119.7,119.76,103502.0,99.8224,99.8473,99.606,99.656,103502.0
2020-03-26 15:00:00,119.8,119.86,119.61,119.69,60203.0,99.6892,99.7392,99.5311,99.5977,60203.0
2020-03-26 15:10:00,119.7,119.7,119.55,119.64,66279.0,99.606,99.606,99.4812,99.5561,66279.0
2020-03-26 15:20:00,119.64,119.68,119.47,119.55,55922.0,99.5561,99.5894,99.4146,99.4812,55922.0
2020-03-26 15:30:00,119.57,119.76,119.57,119.58,88045.0,99.4978,99.656,99.4978,99.5062,88045.0
2020-03-26 15:40:00,119.59,119.78,119.59,119.78,64633.0,99.5145,99.6726,99.5145,99.6726,64633.0
2020-03-26 15:50:00,119.78,119.96,119.76,119.86,320467.0,99.6726,99.8224,99.656,99.7392,320467.0
2020-03-27 09:30:00,120.0,120.37,119.72,119.8,70220.0,99.8557,100.1636,99.6227,99.6892,70220.0
2020-03-27 09:40:00,119.85,120.1,119.85,119.94,50148.0,99.7308,99.9389,99.7308,99.8057,50148.0
2020-03-27 09:50:00,119.95,119.99,119.94,119.97,43231.0,99.8141,99.8473,99.8057,99.8307,43231.0
2020-03-27 10:00:00,119.96,120.16,119.85,120.1,103792.0,99.8224,99.9888,99.7308,99.9389,103792.0
2020-03-27 10:10:00,120.1,120.13,119.93,120.0,41828.0,99.9389,99.9638,99.7974,99.8557,41828.0
2020-03-27 10:20:00,120.0,120.03,119.88,120.03,52532.0,99.8557,99.8806,99.7558,99.8806,52532.0
2020-03-27 10:30:00,120.03,120.15,120.02,120.14,60223.0,99.8806,99.9805,99.8723,99.9722,60223.0
2020-03-27 10:40:00,120.13,120.23,120.07,120.23,26567.0,99.9638,100.0471,99.9139,100.0471,26567.0
2020-03-27 10:50:00,120.23,120.32,120.21,120.25,29605.0,100.0471,100.1219,100.0304,100.0637,29605.0
2020-03-27 11:00:00,120.26,120.35,120.08,120.16,33169.0,100.072,100.1469,99.9222,99.9888,33169.0
2020-03-27 11:10:00,120.18,120.22,120.07,120.1,21791.0,100.0054,100.0387,99.9139,99.9389,21791.0
2020-03-27 11:20:00,120.16,120.26,120.12,120.23,21287.0,99.9888,100.072,99.9555,100.0471,21287.0
2020-03-27 11:30:00,120.23,120.27,120.18,120.21,20549.0,100.0471,100.0803,100.0054,100.0304,20549.0
2020-03-27 11:40:00,120.23,120.23,120.15,120.21,24346.0,100.0471,100.0471,99.9805,100.0304,24346.0
2020-03-27 11:50:00,120.25,120.3,120.23,120.23,11374.0,100.0637,100.1053,100.0471,100.0471,11374.0
2020-03-27 12:00:00,120.21,120.28,120.16,120.2,29473.0,100.0304,100.0887,99.9888,100.0221,29473.0
2020-03-27 12:10:00,120.18,120.25,120.14,120.17,24180.0,100.0054,100.0637,99.9722,99.9971,24180.0
2020-03-27 12:20:00,120.17,120.19,120.05,120.14,11739.0,99.9971,100.0138,99.8973,99.9722,11739.0
2020-03-27 12:30:00,120.15,120.22,120.12,120.2,37563.0,99.9805,100.0387,99.9555,100.0221,37563.0
2020-03-27 12:40:00,120.17,120.2,120.07,120.1,55266.0,99.9971,100.0221,99.9139,99.9389,55266.0
2020-03-27 12:50:00,120.1,120.16,120.07,120.15,38398.0,99.9389,99.9888,99.9139,99.9805,38398.0
2020-03-27 13:00:00,120.14,120.22,120.11,120.17,27606.0,99.9722,100.0387,99.9472,99.9971,27606.0
2020-03-27 13:10:00,120.18,120.18,119.38,119.38,85122.0,100.0054,100.0054,99.3397,99.3397,85122.0
2020-03-27 13:20:00,119.38,119.41,118.89,118.9,37599.0,99.3397,99.3647,98.932,98.9403,37599.0
2020-03-27 13:30:00,118.89,118.95,118.78,118.82,174459.0,98.932,98.9819,98.8405,98.8738,174459.0
2020-03-27 13:40:00,118.82,118.82,118.78,118.81,34326.0,98.8738,98.8738,98.8405,98.8654,34326.0
2020-03-27 13:50:00,118.82,118.82,118.75,118.79,37423.0,98.8738,98.8738,98.8155,98.8488,37423.0
2020-03-27 14:00:00,118.78,118.91,118.74,118.86,45309.0,98.8405,98.9486,98.8072,98.907,45309.0
2020-03-27 14:10:00,118.9,118.91,118.8,118.87,56316.0,98.9403,98.9486,98.8571,98.9154,56316.0
2020-03-27 14:20:00,118.87,119.06,118.83,119.06,106398.0,98.9154,99.0735,98.8821,99.0735,106398.0
2020-03-27 14:30:00,119.05,119.41,119.02,119.33,62543.0,99.0651,99.3647,99.0402,99.2981,62543.0
2020-03-27 14:40:00,119.33,119.33,118.9,118.9,75312.0,99.2981,99.2981,98.9403,98.9403,75312.0
2020-03-27 14:50:00,118.94,118.96,118.6,118.67,96660.0,98.9736,98.9903,98.6907,98.7489,96660.0
2020-03-27 15:00:00,118.66,118.79,118.62,118.65,41167.0,98.7406,98.8488,98.7073,98.7323,41167.0
2020-03-27 15:10:00,118.7,118.84,118.67,118.7,59217.0,98.7739,98.8904,98.7489,98.7739,59217.0
2020-03-27 15:20:00,118.7,118.79,118.53,118.73,116238.0,98.7739,98.8488,98.6324,98.7989,116238.0
2020-03-27 15:30:00,118.73,119.05,118.7,118.98,167578.0,98.7989,99.0651,98.7739,99.0069,167578.0
2020-03-27 15:40:00,118.98,119.5,118.78,119.44,89311.0,99.0069,99.4396,98.8405,99.3897,89311.0
2020-03-27 15:50:00,119.53,120.22,119.52,120.18,222342.0,99.4646,100.0387,99.4562,100.0054,222342.0
2020-03-30 09:30:00,120.15,120.31,120.12,120.28,90870.0,99.9805,100.1136,99.9555,100.0887,90870.0
2020-03-30 09:40:00,120.29,120.3,120.24,120.26,33409.0,100.097,100.1053,100.0554,100.072,33409.0
2020-03-30 09:50:00,120.26,120.38,120.2,120.23,47068.0,100.072,100.1719,100.0221,100.0471,47068.0
2020-03-30 10:00:00,120.23,120.25,120.07,120.09,27642.0,100.0471,100.0637,99.9139,99.9306,27642.0
2020-03-30 10:10:00,120.1,120.11,119.71,119.71,35481.0,99.9389,99.9472,99.6143,99.6143,35481.0
2020-03-30 10:20:00,119.71,119.77,119.55,119.64,27674.0,99.6143,99.6643,99.4812,99.5561,27674.0
2020-03-30 10:30:00,119.64,119.84,119.61,119.78,86539.0,99.5561,99.7225,99.5311,99.6726,86539.0
2020-03-30 10:40:00,119.77,119.83,119.56,119.56,25029.0,99.6643,99.7142,99.4895,99.4895,25029.0
2020-03-30 10:50:00,119.56,119.61,119.52,119.55,52805.0,99.4895,99.5311,99.4562,99.4812,52805.0
2020-03-30 11:00:00,119.54,119.54,119.39,119.48,45873.0,99.4729,99.4729,99.3481,99.423,45873.0
2020-03-30 11:10:00,119.47,119.62,119.45,119.62,44978.0,99.4146,99.5395,99.398,99.5395,44978.0
2020-03-30 11:20:00,119.62,119.98,119.6,119.76,102844.0,99.5395,99.839,99.5228,99.656,102844.0
2020-03-30 11:30:00,119.76,119.84,119.7,119.84,110268.0,99.656,99.7225,99.606,99.7225,110268.0
2020-03-30 11:40:00,119.87,119.94,119.8,119.89,59716.0,99.7475,99.8057,99.6892,99.7641,59716.0
2020-03-30 11:50:00,119.87,119.92,119.69,119.74,30972.0,99.7475,99.7891,99.5977,99.6393,30972.0
2020-03-30 12:00:00,119.74,119.79,119.72,119.78,23416.0,99.6393,99.6809,99.6227,99.6726,23416.0
2020-03-30 12:10:00,119.78,119.84,119.72,119.77,62629.0,99.6726,99.7225,99.6227,99.6643,62629.0
2020-03-30 12:20:00,119.76,119.79,119.64,119.65,52549.0,99.656,99.6809,99.5561,99.5644,52549.0
2020-03-30 12:30:00,119.66,119.8,119.65,119.75,57817.0,99.5727,99.6892,99.5644,99.6476,57817.0
2020-03-30 12:40:00,119.75,119.75,119.5,119.53,25927.0,99.6476,99.6476,99.4396,99.4646,25927.0
2020-03-30 12:50:00,119.53,119.53,119.39,119.46,44981.0,99.4646,99.4646,99.3481,99.4063,44981.0
2020-03-30 13:00:00,119.46,119.53,119.45,119.49,52318.0,99.4063,99.4646,99.398,99.4313,52318.0
2020-03-30 13:10:00,119.48,119.51,119.3,119.3,72943.0,99.423,99.4479,99.2732,99.2732,72943.0
2020-03-30 13:20:00,119.3,119.31,118.56,118.57,49044.0,99.2732,99.2815,98.6574,98.6657,49044.0
2020-03-30 13:30:00,118.55,118.75,118.52,118.75,186577.0,98.6491,98.8155,98.6241,98.8155,186577.0
2020-03-30 13:40:00,118.75,119.08,118.71,118.76,114483.0,98.8155,99.0901,98.7822,98.8238,114483.0
2020-03-30 13:50:00,118.79,118.83,118.68,118.83,42699.0,98.8488,98.8821,98.7573,98.8821,42699.0
2020-03-30 14:00:00,118.82,118.82,118.57,118.66,121126.0,98.8738,98.8738,98.6657,98.7406,121126.0
2020-03-30 14:10:00,118.63,119.0,118.6,118.93,106185.0,98.7156,99.0235,98.6907,98.9653,106185.0
2020-03-30 14:20:00,118.94,119.34,118.94,119.34,90027.0,98.9736,99.3065,98.9736,99.3065,90027.0
2020-03-30 14:30:00,119.33,119.44,119.26,119.3,24905.0,99.2981,99.3897,99.2399,99.2732,24905.0
2020-03-30 14:40:00,119.32,119.32,118.73,118.76,101623.0,99.2898,99.2898,98.7989,98.8238,101623.0
2020-03-30 14:50:00,118.76,118.76,118.56,118.69,66409.0,98.8238,98.8238,98.6574,98.7656,66409.0
2020-03-30 15:00:00,118.71,118.71,118.57,118.59,29417.0,98.7822,98.7822,98.6657,98.6824,29417.0
2020-03-30 15:10:00,118.6,118.94,118.57,118.94,138593.0,98.6907,98.9736,98.6657,98.9736,138593.0
2020-03-30 15:20:00,118.86,118.92,118.69,118.77,84888.0,98.907,98.957,98.7656,98.8321,84888.0
2020-03-30 15:30:00,118.74,118.74,118.45,118.47,199604.0,98.8072,98.8072,98.5659,98.5825,199604.0
2020-03-30 15:40:00,118.48,118.62,118.35,118.38,282817.0,98.5908,98.7073,98.4827,98.5076,282817.0
2020-03-30 15:50:00,118.37,118.51,118.29,118.32,332071.0,98.4993,98.6158,98.4327,98.4577,332071.0
2020-03-31 09:30:00,118.93,118.99,118.89,118.95,22210.0,98.9653,99.0152,98.932,98.9819,22210.0
2020-03-31 09:40:00,118.93,118.97,118.89,118.96,32876.0,98.9653,98.9986,98.932,98.9903,32876.0
2020-03-31 09:50:00,118.97,119.0,118.83,118.83,118159.0,98.9986,99.0235,98.8821,98.8821,118159.0
2020-03-31 10:00:00,118.78,118.81,118.6,118.79,77487.0,98.8405,98.8654,98.6907,98.8488,77487.0
2020-03-31 10:10:00,118.81,118.93,118.81,118.82,72698.0,98.8654,98.9653,98.8654,98.8738,72698.0
2020-03-31 10:20:00,118.83,118.83,118.59,118.66,25036.0,98.8821,98.8821,98.6824,98.7406,25036.0
2020-03-31 10:30:00,118.66,118.9,118.64,118.9,110323.0,98.7406,98.9403,98.724,98.9403,110323.0
2020-03-31 10:40:00,118.9,118.99,118.89,118.95,82816.0,98.9403,99.0152,98.932,98.9819,82816.0
2020-03-31 10:50:00,118.95,118.95,118.8,118.83,72123.0,98.9819,98.9819,98.8571,98.8821,72123.0
2020-03-31 11:00:00,118.83,118.84,118.79,118.8,35477.0,98.8821,98.8904,98.8488,98.8571,35477.0
2020-03-31 11:10:00,118.78,118.85,118.75,118.84,66670.0,98.8405,98.8987,98.8155,98.8904,66670.0
2020-03-31 11:20:00,118.84,118.87,118.71,118.71,44375.0,98.8904,98.9154,98.7822,98.7822,44375.0
2020-03-31 11:30:00,118.72,118.74,118.65,118.68,293661.0,98.7905,98.8072,98.7323,98.7573,293661.0
2020-03-31 11:40:00,118.68,118.69,118.5,118.52,43143.0,98.7573,98.7656,98.6075,98.6241,43143.0
2020-03-31 11:50:00,118.52,118.52,118.39,118.44,18869.0,98.6241,98.6241,98.5159,98.5575,18869.0
2020-03-31 12:00:00,118.44,118.44,118.38,118.42,71639.0,98.5575,98.5575,98.5076,98.5409,71639.0
2020-03-31 12:10:00,118.43,118.55,118.43,118.55,34629.0,98.5492,98.6491,98.5492,98.6491,34629.0
2020-03-31 12:20:00,118.55,118.55,118.48,118.52,37552.0,98.6491,98.6491,98.5908,98.6241,37552.0
2020-03-31 12:30:00,118.51,118.57,118.46,118.57,45900.0,98.6158,98.6657,98.5742,98.6657,45900.0
2020-03-31 12:40:00,118.57,118.58,118.52,118.56,18780.0,98.6657,98.674,98.6241,98.6574,18780.0
2020-03-31 12:50:00,118.56,118.68,118.55,118.64,41668.0,98.6574,98.7573,98.6491,98.724,41668.0
2020-03-31 13:00:00,118.63,118.67,118.57,118.59,43290.0,98.7156,98.7489,98.6657,98.6824,43290.0
2020-03-31 13:10:00,118.59,118.88,118.55,118.88,93172.0,98.6824,98.9237,98.6491,98.9237,93172.0
2020-03-31 13:20:00,118.88,118.89,118.77,118.79,64145.0,98.9237,98.932,98.8321,98.8488,64145.0
2020-03-31 13:30:00,118.78,118.82,118.75,118.75,34737.0,98.8405,98.8738,98.8155,98.8155,34737.0
2020-03-31 13:40:00,118.74,118.77,118.71,118.76,58131.0,98.8072,98.8321,98.7822,98.8238,58131.0
2020-03-31 13:50:00,118.73,118.78,118.65,118.67,84369.0,98.7989,98.8405,98.7323,98.7489,84369.0
2020-03-31 14:00:00,118.68,118.68,118.39,118.45,37360.0,98.7573,98.7573,98.5159,98.5659,37360.0
2020-03-31 14:10:00,118.46,118.5,118.4,118.41,40282.0,98.5742,98.6075,98.5243,98.5326,40282.0
2020-03-31 14:20:00,118.41,118.42,118.34,118.4,46581.0,98.5326,98.5409,98.4743,98.5243,46581.0
2020-03-31 14:30:00,118.4,118.62,118.29,118.38,124038.0,98.5243,98.7073,98.4327,98.5076,124038.0
2020-03-31 14:40:00,118.3,118.32,118.0,118.05,52513.0,98.441,98.4577,98.1914,98.233,52513.0
2020-03-31 14:50:00,118.05,118.05,117.88,117.94,53625.0,98.233,98.233,98.0915,98.1415,53625.0
2020-03-31 15:00:00,117.94,118.04,117.86,117.97,104526.0,98.1415,98.2247,98.0749,98.1664,104526.0
2020-03-31 15:10:00,118.0,118.0,117.78,117.79,35557.0,98.1914,98.1914,98.0083,98.0167,35557.0
2020-03-31 15:20:00,117.79,117.91,117.75,117.87,90948.0,98.0167,98.1165,97.9834,98.0832,90948.0
2020-03-31 15:30:00,117.86,117.97,117.85,117.96,117368.0,98.0749,98.1664,98.0666,98.1581,117368.0
2020-03-31 15:40:00,117.96,118.03,117.93,117.97,71188.0,98.1581,98.2164,98.1332,98.1664,71188.0
2020-03-31 15:50:00,117.96,118.28,117.91,118.01,275591.0,98.1581,98.4244,98.1165,98.1997,275591.0
2020-04-01 09:30:00,118.76,118.86,118.72,118.76,169542.0,98.9706,99.054,98.9373,98.9706,169542.0
2020-04-01 09:40:00,118.77,118.81,118.73,118.75,87103.0,98.979,99.0123,98.9456,98.9623,87103.0
2020-04-01 09:50:00,118.74,118.76,118.5,118.5,53875.0,98.954,98.9706,98.754,98.754,53875.0
2020-04-01 10:00:00,118.45,118.72,118.45,118.71,124208.0,98.7123,98.9373,98.7123,98.929,124208.0
2020-04-01 10:10:00,118.72,118.77,118.69,118.74,276849.0,98.9373,98.979,98.9123,98.954,276849.0
2020-04-01 10:20:00,118.74,118.96,118.71,118.94,307884.0,98.954,99.1373,98.929,99.1207,307884.0
2020-04-01 10:30:00,118.93,119.13,118.91,119.07,83800.0,99.1123,99.279,99.0957,99.229,83800.0
2020-04-01 10:40:00,119.07,119.07,119.02,119.04,60379.0,99.229,99.229,99.1873,99.204,60379.0
2020-04-01 10:50:00,119.04,119.07,119.03,119.04,71738.0,99.204,99.229,99.1957,99.204,71738.0
2020-04-01 11:00:00,119.03,119.05,118.98,118.98,93555.0,99.1957,99.2123,99.154,99.154,93555.0
2020-04-01 11:10:00,118.99,119.02,118.97,119.02,94135.0,99.1623,99.1873,99.1457,99.1873,94135.0
2020-04-01 11:20:00,119.02,119.02,118.95,118.96,42853.0,99.1873,99.1873,99.129,99.1373,42853.0
2020-04-01 11:30:00,118.96,119.0,118.89,118.98,93571.0,99.1373,99.1707,99.079,99.154,93571.0
2020-04-01 11:40:00,118.97,118.98,118.85,118.87,71902.0,99.1457,99.154,99.0457,99.0623,71902.0
2020-04-01 11:50:00,118.84,118.84,118.74,118.78,104670.0,99.0373,99.0373,98.954,98.9873,104670.0
2020-04-01 12:00:00,118.78,118.8,118.73,118.73,95936.0,98.9873,99.004,98.9456,98.9456,95936.0
2020-04-01 12:10:00,118.74,118.76,118.69,118.72,110341.0,98.954,98.9706,98.9123,98.9373,110341.0
2020-04-01 12:20:00,118.73,118.75,118.65,118.65,86388.0,98.9456,98.9623,98.879,98.879,86388.0
2020-04-01 12:30:00,118.64,118.65,118.55,118.56,56331.0,98.8706,98.879,98.7956,98.804,56331.0
2020-04-01 12:40:00,118.56,118.59,118.53,118.54,75277.0,98.804,98.829,98.779,98.7873,75277.0
2020-04-01 12:50:00,118.53,118.55,118.42,118.43,47436.0,98.779,98.7956,98.6873,98.6956,47436.0
2020-04-01 13:00:00,118.39,118.44,118.36,118.41,39027.0,98.6623,98.704,98.6373,98.679,39027.0
2020-04-01 13:10:00,118.4,118.49,118.36,118.49,48106.0,98.6706,98.7456,98.6373,98.7456,48106.0
2020-04-01 13:20:00,118.49,118.59,118.48,118.58,97825.0,98.7456,98.829,98.7373,98.8206,97825.0
2020-04-01 13:30:00,118.59,118.61,118.53,118.58,50067.0,98.829,98.8456,98.779,98.8206,50067.0
2020-04-01 13:40:00,118.6,118.61,118.49,118.5,14600.0,98.8373,98.8456,98.7456,98.754,14600.0
2020-04-01 13:50:00,118.48,118.51,118.34,118.36,71758.0,98.7373,98.7623,98.6206,98.6373,71758.0
2020-04-01 14:00:00,118.34,118.52,118.32,118.52,122578.0,98.6206,98.7706,98.604,98.7706,122578.0
2020-04-01 14:10:00,118.53,118.55,118.49,118.5,44919.0,98.779,98.7956,98.7456,98.754,44919.0
2020-04-01 14:20:00,118.49,118.64,118.49,118.63,88190.0,98.7456,98.8706,98.7456,98.8623,88190.0
2020-04-01 14:30:00,118.63,118.93,118.63,118.93,96625.0,98.8623,99.1123,98.8623,99.1123,96625.0
2020-04-01 14:40:00,118.92,119.0,118.9,118.92,81130.0,99.104,99.1707,99.0873,99.104,81130.0
2020-04-01 14:50:00,118.92,118.93,118.6,118.61,68471.0,99.104,99.1123,98.8373,98.8456,68471.0
2020-04-01 15:00:00,118.6,118.65,118.41,118.42,299502.0,98.8373,98.879,98.679,98.6873,299502.0
2020-04-01 15:10:00,118.41,118.53,118.41,118.44,224947.0,98.679,98.779,98.679,98.704,224947.0
2020-04-01 15:20:00,118.43,118.56,118.43,118.52,277389.0,98.6956,98.804,98.6956,98.7706,277389.0
2020-04-01 15:30:00,118.51,118.6,118.51,118.59,274181.0,98.7623,98.8373,98.7623,98.829,274181.0
2020-04-01 15:40:00,118.6,118.63,118.42,118.44,218780.0,98.8373,98.8623,98.6873,98.704,218780.0
2020-04-01 15:50:00,118.43,118.75,118.43,118.55,879673.0,98.6956,98.9623,98.6956,98.7956,879673.0
2020-04-02 09:30:00,119.57,119.75,119.25,119.69,37014.0,99.6457,99.7957,99.379,99.7457,37014.0
2020-04-02 09:40:00,119.69,119.7,119.53,119.55,113064.0,99.7457,99.754,99.6123,99.629,113064.0
2020-04-02 09:50:00,119.54,119.55,119.5,119.55,48248.0,99.6207,99.629,99.5873,99.629,48248.0
2020-04-02 10:00:00,119.55,119.6,119.53,119.58,38845.0,99.629,99.6707,99.6123,99.654,38845.0
2020-04-02 10:10:00,119.58,119.78,119.58,119.78,51439.0,99.654,99.8207,99.654,99.8207,51439.0
2020-04-02 10:20:00,119.79,119.82,119.72,119.78,65534.0,99.829,99.854,99.7707,99.8207,65534.0
2020-04-02 10:30:00,119.79,120.05,119.73,119.98,136774.0,99.829,100.0457,99.779,99.9874,136774.0
2020-04-02 10:40:00,119.99,120.06,119.97,119.99,35281.0,99.9957,100.054,99.979,99.9957,35281.0
2020-04-02 10:50:00,120.0,120.13,119.96,120.0,45639.0,100.004,100.1124,99.9707,100.004,45639.0
2020-04-02 11:00:00,120.01,120.09,119.61,119.65,60313.0,100.0124,100.079,99.679,99.7123,60313.0
2020-04-02 11:10:00,119.65,119.75,119.64,119.75,24459.0,99.7123,99.7957,99.704,99.7957,24459.0
2020-04-02 11:20:00,119.74,119.78,119.52,119.76,118234.0,99.7873,99.8207,99.604,99.804,118234.0
2020-04-02 11:30:00,119.75,119.77,119.69,119.7,86061.0,99.7957,99.8123,99.7457,99.754,86061.0
2020-04-02 11:40:00,119.7,119.81,119.58,119.81,140025.0,99.754,99.8457,99.654,99.8457,140025.0
2020-04-02 11:50:00,119.82,119.87,119.8,119.84,27092.0,99.854,99.8957,99.8373,99.8707,27092.0
2020-04-02 12:00:00,119.82,119.85,119.79,119.81,27166.0,99.854,99.879,99.829,99.8457,27166.0
2020-04-02 12:10:00,119.8,119.96,119.8,119.92,45858.0,99.8373,99.9707,99.8373,99.9374,45858.0
2020-04-02 12:20:00,119.92,120.03,119.91,120.02,41548.0,99.9374,100.029,99.929,100.0207,41548.0
2020-04-02 12:30:00,120.0,120.05,119.94,120.05,81865.0,100.004,100.0457,99.954,100.0457,81865.0
2020-04-02 12:40:00,120.08,120.15,120.04,120.15,42870.0,100.0707,100.129,100.0374,100.129,42870.0
2020-04-02 12:50:00,120.15,120.31,120.11,120.31,44612.0,100.129,100.2624,100.0957,100.2624,44612.0
2020-04-02 13:00:00,120.31,120.35,120.24,120.24,25793.0,100.2624,100.2957,100.204,100.204,25793.0
2020-04-02 13:10:00,120.24,120.25,119.96,120.25,101573.0,100.204,100.2124,99.9707,100.2124,101573.0
2020-04-02 13:20:00,120.26,120.29,120.2,120.2,48417.0,100.2207,100.2457,100.1707,100.1707,48417.0
2020-04-02 13:30:00,120.2,120.27,120.2,120.27,47951.0,100.1707,100.229,100.1707,100.229,47951.0
2020-04-02 13:40:00,120.27,120.41,120.27,120.4,62898.0,100.229,100.3457,100.229,100.3374,62898.0
2020-04-02 13:50:00,120.4,120.47,120.35,120.45,60822.0,100.3374,100.3957,100.2957,100.379,60822.0
2020-04-02 14:00:00,120.44,120.59,120.38,120.38,37041.0,100.3707,100.4957,100.3207,100.3207,37041.0
2020-04-02 14:10:00,120.38,120.45,120.21,120.21,160512.0,100.3207,100.379,100.179,100.179,160512.0
2020-04-02 14:20:00,120.21,120.34,120.2,120.31,61393.0,100.179,100.2874,100.1707,100.2624,61393.0
2020-04-02 14:30:00,120.32,120.35,120.27,120.29,27553.0,100.2707,100.2957,100.229,100.2457,27553.0
2020-04-02 14:40:00,120.31,120.31,119.93,119.93,27576.0,100.2624,100.2624,99.9457,99.9457,27576.0
2020-04-02 14:50:00,119.93,119.96,119.87,119.9,177958.0,99.9457,99.9707,99.8957,99.9207,177958.0
2020-04-02 15:00:00,119.91,119.99,119.88,119.96,51817.0,99.929,99.9957,99.904,99.9707,51817.0
2020-04-02 15:10:00,119.96,120.13,119.95,120.03,56980.0,99.9707,100.1124,99.9624,100.029,56980.0
2020-04-02 15:20:00,120.04,120.18,120.03,120.15,121486.0,100.0374,100.154,100.029,100.129,121486.0
2020-04-02 15:30:00,120.19,120.31,120.19,120.25,46175.0,100.1624,100.2624,100.1624,100.2124,46175.0
2020-04-02 15:40:00,120.28,120.36,120.26,120.34,80503.0,100.2374,100.304,100.2207,100.2874,80503.0
2020-04-02 15:50:00,120.33,120.41,120.26,120.26,141194.0,100.279,100.3457,100.2207,100.2207,141194.0
2020-04-03 09:30:00,121.43,121.59,121.35,121.58,23265.0,101.1957,101.3291,101.1291,101.3207,23265.0
2020-04-03 09:40:00,121.53,121.53,121.29,121.29,26419.0,101.2791,101.2791,101.0791,101.0791,26419.0
2020-04-03 09:50:00,121.3,121.39,121.26,121.33,17148.0,101.0874,101.1624,101.0541,101.1124,17148.0
2020-04-03 10:00:00,121.38,121.41,121.3,121.39,13670.0,101.1541,101.1791,101.0874,101.1624,13670.0
2020-04-03 10:10:00,121.39,121.42,121.33,121.36,36060.0,101.1624,101.1874,101.1124,101.1374,36060.0
2020-04-03 10:20:00,121.37,121.37,121.12,121.12,49652.0,101.1457,101.1457,100.9374,100.9374,49652.0
2020-04-03 10:30:00,121.13,121.22,121.07,121.22,45123.0,100.9457,101.0207,100.8957,101.0207,45123.0
2020-04-03 10:40:00,121.22,121.32,121.14,121.19,82632.0,101.0207,101.1041,100.9541,100.9957,82632.0
2020-04-03 10:50:00,121.2,121.25,120.99,121.06,83796.0,101.0041,101.0457,100.8291,100.8874,83796.0
2020-04-03 11:00:00,121.13,121.16,121.01,121.05,37120.0,100.9457,100.9707,100.8457,100.8791,37120.0
2020-04-03 11:10:00,121.01,121.28,121.01,121.18,67169.0,100.8457,101.0707,100.8457,100.9874,67169.0
2020-04-03 11:20:00,121.2,121.23,121.0,121.1,62886.0,101.0041,101.0291,100.8374,100.9207,62886.0
2020-04-03 11:30:00,121.12,121.17,121.09,121.11,28898.0,100.9374,100.9791,100.9124,100.9291,28898.0
2020-04-03 11:40:00,121.12,121.3,121.1,121.19,34325.0,100.9374,101.0874,100.9207,100.9957,34325.0
2020-04-03 11:50:00,121.18,121.26,121.09,121.24,50689.0,100.9874,101.0541,100.9124,101.0374,50689.0
2020-04-03 12:00:00,121.2,121.33,121.19,121.21,35274.0,101.0041,101.1124,100.9957,101.0124,35274.0
2020-04-03 12:10:00,121.16,121.2,121.11,121.16,442351.0,100.9707,101.0041,100.9291,100.9707,442351.0
2020-04-03 12:20:00,121.16,121.33,121.16,121.19,12384.0,100.9707,101.1124,100.9707,100.9957,12384.0
2020-04-03 12:30:00,121.24,121.24,121.17,121.19,36355.0,101.0374,101.0374,100.9791,100.9957,36355.0
2020-04-03 12:40:00,121.21,121.25,121.11,121.13,66236.0,101.0124,101.0457,100.9291,100.9457,66236.0
2020-04-03 12:50:00,121.14,121.21,121.11,121.19,30375.0,100.9541,101.0124,100.9291,100.9957,30375.0
2020-04-03 13:00:00,121.19,121.2,121.15,121.2,23823.0,100.9957,101.0041,100.9624,101.0041,23823.0
2020-04-03 13:10:00,121.2,121.25,121.18,121.2,21969.0,101.0041,101.0457,100.9874,101.0041,21969.0
2020-04-03 13:20:00,121.18,121.19,121.08,121.08,18685.0,100.9874,100.9957,100.9041,100.9041,18685.0
2020-04-03 13:30:00,121.08,121.17,121.08,121.15,19661.0,100.9041,100.9791,100.9041,100.9624,19661.0
2020-04-03 13:40:00,121.14,121.15,121.09,121.12,38997.0,100.9541,100.9624,100.9124,100.9374,38997.0
2020-04-03 13:50:00,121.13,121.13,121.01,121.06,39290.0,100.9457,100.9457,100.8457,100.8874,39290.0
2020-04-03 14:00:00,121.05,121.13,121.0,121.03,25235.0,100.8791,100.9457,100.8374,100.8624,25235.0
2020-04-03 14:10:00,121.01,121.03,120.92,120.94,76451.0,100.8457,100.8624,100.7707,100.7874,76451.0
2020-04-03 14:20:00,120.92,120.99,120.9,120.93,35499.0,100.7707,100.8291,100.7541,100.7791,35499.0
2020-04-03 14:30:00,120.91,120.93,120.84,120.89,57697.0,100.7624,100.7791,100.7041,100.7457,57697.0
2020-04-03 14:40:00,120.9,120.95,120.82,120.89,34174.0,100.7541,100.7957,100.6874,100.7457,34174.0
2020-04-03 14:50:00,120.86,120.91,120.81,120.82,33564.0,100.7207,100.7624,100.679,100.6874,33564.0
2020-04-03 15:00:00,120.82,120.98,120.81,120.94,40056.0,100.6874,100.8207,100.679,100.7874,40056.0
2020-04-03 15:10:00,120.9,121.02,120.85,120.96,69613.0,100.7541,100.8541,100.7124,100.8041,69613.0
2020-04-03 15:20:00,120.96,120.99,120.88,120.96,29835.0,100.8041,100.8291,100.7374,100.8041,29835.0
2020-04-03 15:30:00,120.95,121.21,120.95,121.15,56507.0,100.7957,101.0124,100.7957,100.9624,56507.0
2020-04-03 15:40:00,121.18,121.23,121.12,121.19,59797.0,100.9874,101.0291,100.9374,100.9957,59797.0
2020-04-03 15:50:00,121.19,121.29,121.14,121.29,167793.0,100.9957,101.0791,100.9541,101.0791,167793.0
2020-04-06 09:30:00,121.47,121.5,121.34,121.39,20836.0,101.2291,101.2541,101.1207,101.1624,20836.0
2020-04-06 09:40:00,121.4,121.53,121.39,121.44,16543.0,101.1707,101.2791,101.1624,101.2041,16543.0
2020-04-06 09:50:00,121.45,121.46,121.37,121.43,15480.0,101.2124,101.2207,101.1457,101.1957,15480.0
2020-04-06 10:00:00,121.4,121.48,121.37,121.43,18466.0,101.1707,101.2374,101.1457,101.1957,18466.0
2020-04-06 10:10:00,121.41,121.5,121.31,121.36,25552.0,101.1791,101.2541,101.0957,101.1374,25552.0
2020-04-06 10:20:00,121.36,121.46,121.32,121.37,11021.0,101.1374,101.2207,101.1041,101.1457,11021.0
2020-04-06 10:30:00,121.38,121.43,121.3,121.36,21179.0,101.1541,101.1957,101.0874,101.1374,21179.0
2020-04-06 10:40:00,121.34,121.41,121.21,121.26,26300.0,101.1207,101.1791,101.0124,101.0541,26300.0
2020-04-06 10:50:00,121.3,121.32,121.24,121.25,14105.0,101.0874,101.1041,101.0374,101.0457,14105.0
2020-04-06 11:00:00,121.26,121.4,121.26,121.37,24138.0,101.0541,101.1707,101.0541,101.1457,24138.0
2020-04-06 11:10:00,121.36,121.38,121.31,121.37,12647.0,101.1374,101.1541,101.0957,101.1457,12647.0
2020-04-06 11:20:00,121.37,121.38,121.29,121.33,17866.0,101.1457,101.1541,101.0791,101.1124,17866.0
2020-04-06 11:30:00,121.29,121.33,121.2,121.24,26115.0,101.0791,101.1124,101.0041,101.0374,26115.0
2020-04-06 11:40:00,121.23,121.26,121.17,121.26,57861.0,101.0291,101.0541,100.9791,101.0541,57861.0
2020-04-06 11:50:00,121.28,121.31,121.19,121.2,23082.0,101.0707,101.0957,100.9957,101.0041,23082.0
2020-04-06 12:00:00,121.21,121.39,121.2,121.34,64455.0,101.0124,101.1624,101.0041,101.1207,64455.0
2020-04-06 12:10:00,121.34,121.4,121.27,121.34,29877.0,101.1207,101.1707,101.0624,101.1207,29877.0
2020-04-06 12:20:00,121.34,121.35,121.23,121.23,32334.0,101.1207,101.1291,101.0291,101.0291,32334.0
2020-04-06 12:30:00,121.25,121.28,121.21,121.21,36200.0,101.0457,101.0707,101.0124,101.0124,36200.0
2020-04-06 12:40:00,121.22,121.28,121.19,121.26,34549.0,101.0207,101.0707,100.9957,101.0541,34549.0
2020-04-06 12:50:00,121.27,121.27,121.18,121.2,14899.0,101.0624,101.0624,100.9874,101.0041,14899.0
2020-04-06 13:00:00,121.2,121.24,121.15,121.21,31504.0,101.0041,101.0374,100.9624,101.0124,31504.0
2020-04-06 13:10:00,121.2,121.27,121.18,121.26,16784.0,101.0041,101.0624,100.9874,101.0541,16784.0
2020-04-06 13:20:00,121.26,121.27,121.22,121.24,22896.0,101.0541,101.0624,101.0207,101.0374,22896.0
2020-04-06 13:30:00,121.24,121.3,121.23,121.27,42601.0,101.0374,101.0874,101.0291,101.0624,42601.0
2020-04-06 13:40:00,121.26,121.26,121.23,121.24,61609.0,101.0541,101.0541,101.0291,101.0374,61609.0
2020-04-06 13:50:00,121.23,121.27,121.1,121.13,82622.0,101.0291,101.0624,100.9207,100.9457,82622.0
2020-04-06 14:00:00,121.13,121.19,121.08,121.13,82552.0,100.9457,100.9957,100.9041,100.9457,82552.0
2020-04-06 14:10:00,121.13,121.19,121.12,121.19,78561.0,100.9457,100.9957,100.9374,100.9957,78561.0
2020-04-06 14:20:00,121.21,121.21,121.14,121.15,77253.0,101.0124,101.0124,100.9541,100.9624,77253.0
2020-04-06 14:30:00,121.15,121.22,121.11,121.12,42337.0,100.9624,101.0207,100.9291,100.9374,42337.0
2020-04-06 14:40:00,121.12,121.19,121.11,121.12,49567.0,100.9374,100.9957,100.9291,100.9374,49567.0
2020-04-06 14:50:00,121.13,121.15,121.09,121.1,46956.0,100.9457,100.9624,100.9124,100.9207,46956.0
2020-04-06 15:00:00,121.09,121.13,121.06,121.12,75427.0,100.9124,100.9457,100.8874,100.9374,75427.0
2020-04-06 15:10:00,121.13,121.23,121.12,121.21,115880.0,100.9457,101.0291,100.9374,101.0124,115880.0
2020-04-06 15:20:00,121.19,121.21,121.13,121.21,80803.0,100.9957,101.0124,100.9457,101.0124,80803.0
2020-04-06 15:30:00,121.17,121.17,121.07,121.09,95041.0,100.9791,100.9791,100.8957,100.9124,95041.0
2020-04-06 15:40:00,121.09,121.16,121.04,121.04,101735.0,100.9124,100.9707,100.8707,100.8707,101735.0
2020-04-06 15:50:00,121.04,121.14,121.03,121.12,168766.0,100.8707,100.9541,100.8624,100.9374,168766.0
2020-04-07 09:30:00,121.25,121.29,121.09,121.21,43376.0,101.0457,101.0791,100.9124,101.0124,43376.0
2020-04-07 09:40:00,121.23,121.4,121.22,121.39,29107.0,101.0291,101.1707,101.0207,101.1624,29107.0
2020-04-07 09:50:00,121.36,121.36,121.14,121.17,25191.0,101.1374,101.1374,100.9541,100.9791,25191.0
2020-04-07 10:00:00,121.16,121.3,121.16,121.22,5664.0,100.9707,101.0874,100.9707,101.0207,5664.0
2020-04-07 10:10:00,121.2,121.27,121.17,121.21,19726.0,101.0041,101.0624,100.9791,101.0124,19726.0
2020-04-07 10:20:00,121.2,121.35,121.2,121.34,21302.0,101.0041,101.1291,101.0041,101.1207,21302.0
2020-04-07 10:30:00,121.34,121.34,121.18,121.29,20242.0,101.1207,101.1207,100.9874,101.0791,20242.0
2020-04-07 10:40:00,121.26,121.38,121.23,121.38,24242.0,101.0541,101.1541,101.0291,101.1541,24242.0
2020-04-07 10:50:00,121.4,121.5,121.38,121.46,12844.0,101.1707,101.2541,101.1541,101.2207,12844.0
2020-04-07 11:00:00,121.49,121.5,121.45,121.46,27375.0,101.2457,101.2541,101.2124,101.2207,27375.0
2020-04-07 11:10:00,121.46,121.46,121.36,121.4,25885.0,101.2207,101.2207,101.1374,101.1707,25885.0
2020-04-07 11:20:00,121.41,121.52,121.39,121.48,41386.0,101.1791,101.2707,101.1624,101.2374,41386.0
2020-04-07 11:30:00,121.49,121.51,121.41,121.45,53854.0,101.2457,101.2624,101.1791,101.2124,53854.0
2020-04-07 11:40:00,121.44,121.47,121.39,121.44,28588.0,101.2041,101.2291,101.1624,101.2041,28588.0
2020-04-07 11:50:00,121.46,121.46,121.37,121.44,40819.0,101.2207,101.2207,101.1457,101.2041,40819.0
2020-04-07 12:00:00,121.42,121.43,121.33,121.38,19736.0,101.1874,101.1957,101.1124,101.1541,19736.0
2020-04-07 12:10:00,121.37,121.45,121.37,121.4,16651.0,101.1457,101.2124,101.1457,101.1707,16651.0
2020-04-07 12:20:00,121.42,121.48,121.37,121.46,13519.0,101.1874,101.2374,101.1457,101.2207,13519.0
2020-04-07 12:30:00,121.45,121.45,121.18,121.21,55990.0,101.2124,101.2124,100.9874,101.0124,55990.0
2020-04-07 12:40:00,121.19,121.32,121.17,121.26,28730.0,100.9957,101.1041,100.9791,101.0541,28730.0
2020-04-07 12:50:00,121.28,121.28,121.15,121.2,136868.0,101.0707,101.0707,100.9624,101.0041,136868.0
2020-04-07 13:00:00,121.19,121.2,121.08,121.1,11702.0,100.9957,101.0041,100.9041,100.9207,11702.0
2020-04-07 13:10:00,121.12,121.17,121.09,121.15,15676.0,100.9374,100.9791,100.9124,100.9624,15676.0
2020-04-07 13:20:00,121.14,121.21,121.13,121.21,16175.0,100.9541,101.0124,100.9457,101.0124,16175.0
2020-04-07 13:30:00,121.21,121.25,121.17,121.23,31609.0,101.0124,101.0457,100.9791,101.0291,31609.0
2020-04-07 13:40:00,121.22,121.25,121.07,121.1,36593.0,101.0207,101.0457,100.8957,100.9207,36593.0
2020-04-07 13:50:00,121.09,121.13,121.05,121.07,17745.0,100.9124,100.9457,100.8791,100.8957,17745.0
2020-04-07 14:00:00,121.08,121.16,121.06,121.08,11964.0,100.9041,100.9707,100.8874,100.9041,11964.0
2020-04-07 14:10:00,121.12,121.12,120.96,121.01,19527.0,100.9374,100.9374,100.8041,100.8457,19527.0
2020-04-07 14:20:00,121.0,121.03,120.91,120.94,23974.0,100.8374,100.8624,100.7624,100.7874,23974.0
2020-04-07 14:30:00,120.97,120.98,120.81,120.84,29541.0,100.8124,100.8207,100.679,100.7041,29541.0
2020-04-07 14:40:00,120.85,120.92,120.82,120.83,29280.0,100.7124,100.7707,100.6874,100.6957,29280.0
2020-04-07 14:50:00,120.83,120.86,120.74,120.77,38259.0,100.6957,100.7207,100.6207,100.6457,38259.0
2020-04-07 15:00:00,120.78,120.78,120.67,120.74,53499.0,100.654,100.654,100.5624,100.6207,53499.0
2020-04-07 15:10:00,120.73,120.88,120.71,120.88,51395.0,100.6124,100.7374,100.5957,100.7374,51395.0
2020-04-07 15:20:00,120.88,120.99,120.86,120.97,73688.0,100.7374,100.8291,100.7207,100.8124,73688.0
2020-04-07 15:30:00,120.97,121.03,120.92,121.01,46224.0,100.8124,100.8624,100.7707,100.8457,46224.0
2020-04-07 15:40:00,121.01,121.09,120.9,121.09,128413.0,100.8457,100.9124,100.7541,100.9124,128413.0
2020-04-07 15:50:00,121.09,121.16,121.0,121.08,110908.0,100.9124,100.9707,100.8374,100.9041,110908.0
2020-04-08 09:30:00,121.04,121.21,121.0,121.15,44385.0,100.8707,101.0124,100.8374,100.9624,44385.0
2020-04-08 09:40:00,121.19,121.21,121.14,121.17,15327.0,100.9957,101.0124,100.9541,100.9791,15327.0
2020-04-08 09:50:00,121.15,121.2,121.09,121.15,31775.0,100.9624,101.0041,100.9124,100.9624,31775.0
2020-04-08 10:00:00,121.14,121.15,121.06,121.12,40704.0,100.9541,100.9624,100.8874,100.9374,40704.0
2020-04-08 10:10:00,121.15,121.16,121.11,121.15,15555.0,100.9624,100.9707,100.9291,100.9624,15555.0
2020-04-08 10:20:00,121.14,121.2,121.11,121.17,251782.0,100.9541,101.0041,100.9291,100.9791,251782.0
2020-04-08 10:30:00,121.17,121.25,121.14,121.25,16150.0,100.9791,101.0457,100.9541,101.0457,16150.0
2020-04-08 10:40:00,121.24,121.31,121.19,121.29,25400.0,101.0374,101.0957,100.9957,101.0791,25400.0
2020-04-08 10:50:00,121.28,121.29,121.12,121.15,25459.0,101.0707,101.0791,100.9374,100.9624,25459.0
2020-04-08 11:00:00,121.12,121.14,121.02,121.02,90326.0,100.9374,100.9541,100.8541,100.8541,90326.0
2020-04-08 11:10:00,121.03,121.03,120.86,120.86,110767.0,100.8624,100.8624,100.7207,100.7207,110767.0
2020-04-08 11:20:00,120.88,120.89,120.84,120.88,93486.0,100.7374,100.7457,100.7041,100.7374,93486.0
2020-04-08 11:30:00,120.86,120.92,120.81,120.92,141677.0,100.7207,100.7707,100.679,100.7707,141677.0
2020-04-08 11:40:00,120.91,120.97,120.83,120.84,110217.0,100.7624,100.8124,100.6957,100.7041,110217.0
2020-04-08 11:50:00,120.85,120.94,120.85,120.93,118572.0,100.7124,100.7874,100.7124,100.7791,118572.0
2020-04-08 12:00:00,120.93,120.96,120.89,120.94,89495.0,100.7791,100.8041,100.7457,100.7874,89495.0
2020-04-08 12:10:00,120.94,120.97,120.9,120.91,93427.0,100.7874,100.8124,100.7541,100.7624,93427.0
2020-04-08 12:20:00,120.92,120.95,120.92,120.95,77509.0,100.7707,100.7957,100.7707,100.7957,77509.0
2020-04-08 12:30:00,120.94,121.0,120.93,120.98,72005.0,100.7874,100.8374,100.7791,100.8207,72005.0
2020-04-08 12:40:00,120.99,121.0,120.95,121.0,71745.0,100.8291,100.8374,100.7957,100.8374,71745.0
2020-04-08 12:50:00,121.0,121.08,120.99,121.04,91694.0,100.8374,100.9041,100.8291,100.8707,91694.0
2020-04-08 13:00:00,121.04,121.09,120.94,121.04,118736.0,100.8707,100.9124,100.7874,100.8707,118736.0
2020-04-08 13:10:00,121.04,121.04,120.82,120.84,135156.0,100.8707,100.8707,100.6874,100.7041,135156.0
2020-04-08 13:20:00,120.87,120.87,120.55,120.56,167362.0,100.7291,100.7291,100.4624,100.4707,167362.0
2020-04-08 13:30:00,120.54,120.64,120.49,120.63,137052.0,100.454,100.5374,100.4124,100.529,137052.0
2020-04-08 13:40:00,120.62,120.63,120.42,120.44,101891.0,100.5207,100.529,100.354,100.3707,101891.0
2020-04-08 13:50:00,120.43,120.54,120.36,120.46,105568.0,100.3624,100.454,100.304,100.3874,105568.0
2020-04-08 14:00:00,120.4,120.54,120.25,120.29,101291.0,100.3374,100.454,100.2124,100.2457,101291.0
2020-04-08 14:10:00,120.29,120.52,120.27,120.52,127839.0,100.2457,100.4374,100.229,100.4374,127839.0
2020-04-08 14:20:00,120.52,120.58,120.49,120.53,112524.0,100.4374,100.4874,100.4124,100.4457,112524.0
2020-04-08 14:30:00,120.53,120.53,120.33,120.46,150362.0,100.4457,100.4457,100.279,100.3874,150362.0
2020-04-08 14:40:00,120.46,120.57,120.38,120.49,122838.0,100.3874,100.479,100.3207,100.4124,122838.0
2020-04-08 14:50:00,120.5,120.52,120.37,120.4,186200.0,100.4207,100.4374,100.3124,100.3374,186200.0
2020-04-08 15:00:00,120.37,120.41,120.28,120.35,156754.0,100.3124,100.3457,100.2374,100.2957,156754.0
2020-04-08 15:10:00,120.34,120.36,120.3,120.34,185779.0,100.2874,100.304,100.254,100.2874,185779.0
2020-04-08 15:20:00,120.34,120.43,120.33,120.38,181024.0,100.2874,100.3624,100.279,100.3207,181024.0
2020-04-08 15:30:00,120.38,120.38,120.28,120.31,182149.0,100.3207,100.3207,100.2374,100.2624,182149.0
2020-04-08 15:40:00,120.31,120.42,120.3,120.42,239881.0,100.2624,100.354,100.254,100.354,239881.0
2020-04-08 15:50:00,120.38,120.51,120.28,120.41,623429.0,100.3207,100.429,100.2374,100.3457,623429.0
2020-04-09 09:30:00,121.04,121.17,120.86,121.12,35227.0,100.8707,100.9791,100.7207,100.9374,35227.0
2020-04-09 09:40:00,121.1,121.18,121.09,121.16,76505.0,100.9207,100.9874,100.9124,100.9707,76505.0
2020-04-09 09:50:00,121.12,121.16,121.03,121.14,31573.0,100.9374,100.9707,100.8624,100.9541,31573.0
2020-04-09 10:00:00,121.14,121.31,121.09,121.3,40394.0,100.9541,101.0957,100.9124,101.0874,40394.0
2020-04-09 10:10:00,121.28,121.38,121.25,121.3,36247.0,101.0707,101.1541,101.0457,101.0874,36247.0
2020-04-09 10:20:00,121.32,121.36,121.23,121.28,154780.0,101.1041,101.1374,101.0291,101.0707,154780.0
2020-04-09 10:30:00,121.29,121.55,121.28,121.4,53167.0,101.0791,101.2957,101.0707,101.1707,53167.0
2020-04-09 10:40:00,121.4,121.47,121.15,121.17,19849.0,101.1707,101.2291,100.9624,100.9791,19849.0
2020-04-09 10:50:00,121.15,121.2,121.09,121.14,28311.0,100.9624,101.0041,100.9124,100.9541,28311.0
2020-04-09 11:00:00,121.15,121.35,121.15,121.34,47497.0,100.9624,101.1291,100.9624,101.1207,47497.0
2020-04-09 11:10:00,121.34,121.43,121.3,121.4,10872.0,101.1207,101.1957,101.0874,101.1707,10872.0
2020-04-09 11:20:00,121.43,121.43,121.36,121.4,35748.0,101.1957,101.1957,101.1374,101.1707,35748.0
2020-04-09 11:30:00,121.4,121.47,121.38,121.38,21987.0,101.1707,101.2291,101.1541,101.1541,21987.0
2020-04-09 11:40:00,121.41,121.45,121.38,121.42,10159.0,101.1791,101.2124,101.1541,101.1874,10159.0
2020-04-09 11:50:00,121.42,121.5,121.4,121.48,22786.0,101.1874,101.2541,101.1707,101.2374,22786.0
2020-04-09 12:00:00,121.47,121.5,121.4,121.5,35225.0,101.2291,101.2541,101.1707,101.2541,35225.0
2020-04-09 12:10:00,121.5,121.55,121.47,121.54,22382.0,101.2541,101.2957,101.2291,101.2874,22382.0
2020-04-09 12:20:00,121.55,121.62,121.52,121.57,46575.0,101.2957,101.3541,101.2707,101.3124,46575.0
2020-04-09 12:30:00,121.57,121.75,121.56,121.72,135069.0,101.3124,101.4624,101.3041,101.4374,135069.0
2020-04-09 12:40:00,121.73,121.86,121.71,121.85,48791.0,101.4457,101.5541,101.4291,101.5458,48791.0
2020-04-09 12:50:00,121.81,121.83,121.5,121.5,155595.0,101.5124,101.5291,101.2541,101.2541,155595.0
2020-04-09 13:00:00,121.47,121.52,121.34,121.44,69674.0,101.2291,101.2707,101.1207,101.2041,69674.0
2020-04-09 13:10:00,121.4,121.47,121.4,121.45,50299.0,101.1707,101.2291,101.1707,101.2124,50299.0
2020-04-09 13:20:00,121.45,121.63,121.44,121.6,71779.0,101.2124,101.3624,101.2041,101.3374,71779.0
2020-04-09 13:30:00,121.57,121.65,121.57,121.6,56143.0,101.3124,101.3791,101.3124,101.3374,56143.0
2020-04-09 13:40:00,121.6,121.66,121.58,121.65,80903.0,101.3374,101.3874,101.3207,101.3791,80903.0
2020-04-09 13:50:00,121.66,121.74,121.63,121.74,71923.0,101.3874,101.4541,101.3624,101.4541,71923.0
2020-04-09 14:00:00,121.74,121.74,121.52,121.52,61494.0,101.4541,101.4541,101.2707,101.2707,61494.0
2020-04-09 14:10:00,121.55,121.62,121.48,121.58,49568.0,101.2957,101.3541,101.2374,101.3207,49568.0
2020-04-09 14:20:00,121.57,121.61,121.55,121.57,23986.0,101.3124,101.3457,101.2957,101.3124,23986.0
2020-04-09 14:30:00,121.57,121.61,121.53,121.53,40880.0,101.3124,101.3457,101.2791,101.2791,40880.0
2020-04-09 14:40:00,121.55,121.59,121.52,121.53,30292.0,101.2957,101.3291,101.2707,101.2791,30292.0
2020-04-09 14:50:00,121.53,121.57,121.47,121.57,33018.0,101.2791,101.3124,101.2291,101.3124,33018.0
2020-04-09 15:00:00,121.58,121.58,121.5,121.53,44931.0,101.3207,101.3207,101.2541,101.2791,44931.0
2020-04-09 15:10:00,121.54,121.59,121.51,121.56,20847.0,101.2874,101.3291,101.2624,101.3041,20847.0
2020-04-09 15:20:00,121.56,121.59,121.52,121.54,26391.0,101.3041,101.3291,101.2707,101.2874,26391.0
2020-04-09 15:30:00,121.55,121.59,121.49,121.51,36285.0,101.2957,101.3291,101.2457,101.2624,36285.0
2020-04-09 15:40:00,121.51,121.52,121.42,121.48,58812.0,101.2624,101.2707,101.1874,101.2374,58812.0
2020-04-09 15:50:00,121.47,121.51,121.24,121.29,283291.0,101.2291,101.2624,101.0374,101.0791,283291.0
2020-04-13 09:30:00,121.6,121.86,121.59,121.83,29744.0,101.3374,101.5541,101.3291,101.5291,29744.0
2020-04-13 09:40:00,121.83,121.86,121.76,121.78,23647.0,101.5291,101.5541,101.4707,101.4874,23647.0
2020-04-13 09:50:00,121.77,121.84,121.75,121.8,11724.0,101.4791,101.5374,101.4624,101.5041,11724.0
2020-04-13 10:00:00,121.79,121.84,121.77,121.79,13754.0,101.4957,101.5374,101.4791,101.4957,13754.0
2020-04-13 10:10:00,121.82,121.83,121.73,121.79,36514.0,101.5207,101.5291,101.4457,101.4957,36514.0
2020-04-13 10:20:00,121.78,121.83,121.76,121.79,18925.0,101.4874,101.5291,101.4707,101.4957,18925.0
2020-04-13 10:30:00,121.79,121.79,121.7,121.72,27536.0,101.4957,101.4957,101.4207,101.4374,27536.0
2020-04-13 10:40:00,121.71,121.74,121.66,121.72,37714.0,101.4291,101.4541,101.3874,101.4374,37714.0
2020-04-13 10:50:00,121.71,121.77,121.7,121.73,31259.0,101.4291,101.4791,101.4207,101.4457,31259.0
2020-04-13 11:00:00,121.74,121.78,121.65,121.78,31995.0,101.4541,101.4874,101.3791,101.4874,31995.0
2020-04-13 11:10:00,121.77,121.87,121.77,121.8,20131.0,101.4791,101.5624,101.4791,101.5041,20131.0
2020-04-13 11:20:00,121.8,121.83,121.68,121.68,45297.0,101.5041,101.5291,101.4041,101.4041,45297.0
2020-04-13 11:30:00,121.69,121.8,121.65,121.8,30951.0,101.4124,101.5041,101.3791,101.5041,30951.0
2020-04-13 11:40:00,121.81,121.91,121.79,121.91,14520.0,101.5124,101.5958,101.4957,101.5958,14520.0
2020-04-13 11:50:00,121.91,121.91,121.78,121.78,26182.0,101.5958,101.5958,101.4874,101.4874,26182.0
2020-04-13 12:00:00,121.78,121.82,121.77,121.81,7127.0,101.4874,101.5207,101.4791,101.5124,7127.0
2020-04-13 12:10:00,121.8,121.84,121.78,121.81,27778.0,101.5041,101.5374,101.4874,101.5124,27778.0
2020-04-13 12:20:00,121.81,121.86,121.8,121.83,27638.0,101.5124,101.5541,101.5041,101.5291,27638.0
2020-04-13 12:30:00,121.83,121.83,121.74,121.77,38313.0,101.5291,101.5291,101.4541,101.4791,38313.0
2020-04-13 12:40:00,121.76,121.76,121.68,121.7,14827.0,101.4707,101.4707,101.4041,101.4207,14827.0
2020-04-13 12:50:00,121.71,121.74,121.7,121.7,10029.0,101.4291,101.4541,101.4207,101.4207,10029.0
2020-04-13 13:00:00,121.69,121.71,121.64,121.68,24496.0,101.4124,101.4291,101.3707,101.4041,24496.0
2020-04-13 13:10:00,121.69,121.71,121.63,121.64,12536.0,101.4124,101.4291,101.3624,101.3707,12536.0
2020-04-13 13:20:00,121.64,121.68,121.61,121.63,22452.0,101.3707,101.4041,101.3457,101.3624,22452.0
2020-04-13 13:30:00,121.63,121.69,121.6,121.69,68395.0,101.3624,101.4124,101.3374,101.4124,68395.0
2020-04-13 13:40:00,121.68,121.69,121.62,121.66,10163.0,101.4041,101.4124,101.3541,101.3874,10163.0
2020-04-13 13:50:00,121.67,121.76,121.63,121.76,12968.0,101.3957,101.4707,101.3624,101.4707,12968.0
2020-04-13 14:00:00,121.78,121.8,121.74,121.77,29108.0,101.4874,101.5041,101.4541,101.4791,29108.0
2020-04-13 14:10:00,121.77,121.78,121.72,121.73,67410.0,101.4791,101.4874,101.4374,101.4457,67410.0
2020-04-13 14:20:00,121.73,121.77,121.66,121.76,36408.0,101.4457,101.4791,101.3874,101.4707,36408.0
2020-04-13 14:30:00,121.77,121.88,121.74,121.77,41286.0,101.4791,101.5708,101.4541,101.4791,41286.0
2020-04-13 14:40:00,121.78,121.79,121.71,121.73,41560.0,101.4874,101.4957,101.4291,101.4457,41560.0
2020-04-13 14:50:00,121.74,121.76,121.7,121.72,36223.0,101.4541,101.4707,101.4207,101.4374,36223.0
2020-04-13 15:00:00,121.71,121.76,121.69,121.69,30032.0,101.4291,101.4707,101.4124,101.4124,30032.0
2020-04-13 15:10:00,121.69,121.78,121.66,121.7,61437.0,101.4124,101.4874,101.3874,101.4207,61437.0
2020-04-13 15:20:00,121.66,121.66,121.57,121.64,72596.0,101.3874,101.3874,101.3124,101.3707,72596.0
2020-04-13 15:30:00,121.64,121.73,121.63,121.66,65389.0,101.3707,101.4457,101.3624,101.3874,65389.0
2020-04-13 15:40:00,121.68,121.75,121.64,121.69,96403.0,101.4041,101.4624,101.3707,101.4124,96403.0
2020-04-13 15:50:00,121.69,121.75,121.61,121.69,76539.0,101.4124,101.4624,101.3457,101.4124,76539.0
2020-04-14 09:30:00,121.92,122.04,121.87,122.02,42163.0,101.6041,101.7041,101.5624,101.6874,42163.0
2020-04-14 09:40:00,122.02,122.14,122.01,122.11,18023.0,101.6874,101.7874,101.6791,101.7624,18023.0
2020-04-14 09:50:00,122.11,122.12,122.07,122.1,27082.0,101.7624,101.7708,101.7291,101.7541,27082.0
2020-04-14 10:00:00,122.09,122.14,122.03,122.14,54162.0,101.7458,101.7874,101.6958,101.7874,54162.0
2020-04-14 10:10:00,122.16,122.23,122.16,122.2,24323.0,101.8041,101.8624,101.8041,101.8374,24323.0
2020-04-14 10:20:00,122.19,122.21,122.17,122.19,14006.0,101.8291,101.8458,101.8124,101.8291,14006.0
2020-04-14 10:30:00,122.18,122.19,122.15,122.18,46049.0,101.8208,101.8291,101.7958,101.8208,46049.0
2020-04-14 10:40:00,122.18,122.22,122.15,122.17,65195.0,101.8208,101.8541,101.7958,101.8124,65195.0
2020-04-14 10:50:00,122.17,122.27,122.15,122.19,498208.0,101.8124,101.8958,101.7958,101.8291,498208.0
2020-04-14 11:00:00,122.19,122.25,122.16,122.17,54123.0,101.8291,101.8791,101.8041,101.8124,54123.0
2020-04-14 11:10:00,122.17,122.18,122.15,122.18,39955.0,101.8124,101.8208,101.7958,101.8208,39955.0
2020-04-14 11:20:00,122.18,122.19,122.14,122.15,84835.0,101.8208,101.8291,101.7874,101.7958,84835.0
2020-04-14 11:30:00,122.14,122.14,122.05,122.1,54386.0,101.7874,101.7874,101.7124,101.7541,54386.0
2020-04-14 11:40:00,122.1,122.12,122.03,122.04,28401.0,101.7541,101.7708,101.6958,101.7041,28401.0
2020-04-14 11:50:00,122.04,122.05,122.01,122.03,26582.0,101.7041,101.7124,101.6791,101.6958,26582.0
2020-04-14 12:00:00,122.03,122.08,122.01,122.08,65826.0,101.6958,101.7374,101.6791,101.7374,65826.0
2020-04-14 12:10:00,122.08,122.12,122.08,122.11,22099.0,101.7374,101.7708,101.7374,101.7624,22099.0
2020-04-14 12:20:00,122.11,122.12,122.07,122.1,35033.0,101.7624,101.7708,101.7291,101.7541,35033.0
2020-04-14 12:30:00,122.11,122.18,122.09,122.16,45150.0,101.7624,101.8208,101.7458,101.8041,45150.0
2020-04-14 12:40:00,122.15,122.22,122.13,122.16,23640.0,101.7958,101.8541,101.7791,101.8041,23640.0
2020-04-14 12:50:00,122.15,122.2,122.14,122.16,26895.0,101.7958,101.8374,101.7874,101.8041,26895.0
2020-04-14 13:00:00,122.16,122.16,122.11,122.12,16672.0,101.8041,101.8041,101.7624,101.7708,16672.0
2020-04-14 13:10:00,122.12,122.15,122.09,122.12,23532.0,101.7708,101.7958,101.7458,101.7708,23532.0
2020-04-14 13:20:00,122.12,122.16,122.11,122.12,26538.0,101.7708,101.8041,101.7624,101.7708,26538.0
2020-04-14 13:30:00,122.14,122.18,122.13,122.14,17785.0,101.7874,101.8208,101.7791,101.7874,17785.0
2020-04-14 13:40:00,122.13,122.14,122.12,122.14,19173.0,101.7791,101.7874,101.7708,101.7874,19173.0
2020-04-14 13:50:00,122.13,122.15,122.03,122.04,30093.0,101.7791,101.7958,101.6958,101.7041,30093.0
2020-04-14 14:00:00,122.03,122.03,121.91,121.93,31138.0,101.6958,101.6958,101.5958,101.6124,31138.0
2020-04-14 14:10:00,121.94,121.98,121.91,121.94,188552.0,101.6208,101.6541,101.5958,101.6208,188552.0
2020-04-14 14:20:00,121.95,121.96,121.9,121.92,30295.0,101.6291,101.6374,101.5874,101.6041,30295.0
2020-04-14 14:30:00,121.94,121.95,121.88,121.95,82218.0,101.6208,101.6291,101.5708,101.6291,82218.0
2020-04-14 14:40:00,121.97,122.05,121.95,122.04,32687.0,101.6458,101.7124,101.6291,101.7041,32687.0
2020-04-14 14:50:00,122.05,122.08,122.01,122.05,60142.0,101.7124,101.7374,101.6791,101.7124,60142.0
2020-04-14 15:00:00,122.06,122.07,121.98,122.03,26592.0,101.7208,101.7291,101.6541,101.6958,26592.0
2020-04-14 15:10:00,122.03,122.05,122.0,122.01,46148.0,101.6958,101.7124,101.6708,101.6791,46148.0
2020-04-14 15:20:00,122.0,122.07,121.99,122.0,30372.0,101.6708,101.7291,101.6624,101.6708,30372.0
2020-04-14 15:30:00,122.0,122.08,121.96,121.98,48739.0,101.6708,101.7374,101.6374,101.6541,48739.0
2020-04-14 15:40:00,121.98,122.08,121.95,122.08,70836.0,101.6541,101.7374,101.6291,101.7374,70836.0
2020-04-14 15:50:00,122.08,122.14,122.05,122.14,59409.0,101.7374,101.7874,101.7124,101.7874,59409.0
2020-04-15 09:30:00,122.62,122.62,122.42,122.5,29223.0,102.1874,102.1874,102.0208,102.0874,29223.0
2020-04-15 09:40:00,122.5,122.55,122.49,122.55,19764.0,102.0874,102.1291,102.0791,102.1291,19764.0
2020-04-15 09:50:00,122.57,122.58,122.49,122.53,7618.0,102.1458,102.1541,102.0791,102.1124,7618.0
2020-04-15 10:00:00,122.54,122.59,122.54,122.55,22754.0,102.1208,102.1624,102.1208,102.1291,22754.0
2020-04-15 10:10:00,122.55,122.59,122.53,122.53,10204.0,102.1291,102.1624,102.1124,102.1124,10204.0
2020-04-15 10:20:00,122.54,122.58,122.49,122.53,28676.0,102.1208,102.1541,102.0791,102.1124,28676.0
2020-04-15 10:30:00,122.55,122.65,122.54,122.65,21475.0,102.1291,102.2124,102.1208,102.2124,21475.0
2020-04-15 10:40:00,122.64,122.65,122.49,122.5,46123.0,102.2041,102.2124,102.0791,102.0874,46123.0
2020-04-15 10:50:00,122.52,122.55,122.42,122.48,18354.0,102.1041,102.1291,102.0208,102.0708,18354.0
2020-04-15 11:00:00,122.49,122.5,122.46,122.49,35154.0,102.0791,102.0874,102.0541,102.0791,35154.0
2020-04-15 11:10:00,122.48,122.56,122.48,122.51,9597.0,102.0708,102.1374,102.0708,102.0958,9597.0
2020-04-15 11:20:00,122.52,122.53,122.45,122.46,31613.0,102.1041,102.1124,102.0458,102.0541,31613.0
2020-04-15 11:30:00,122.46,122.51,122.41,122.51,35562.0,102.0541,102.0958,102.0124,102.0958,35562.0
2020-04-15 11:40:00,122.5,122.61,122.5,122.56,24890.0,102.0874,102.1791,102.0874,102.1374,24890.0
2020-04-15 11:50:00,122.56,122.57,122.53,122.56,22479.0,102.1374,102.1458,102.1124,102.1374,22479.0
2020-04-15 12:00:00,122.56,122.61,122.55,122.61,18222.0,102.1374,102.1791,102.1291,102.1791,18222.0
2020-04-15 12:10:00,122.59,122.65,122.57,122.58,13779.0,102.1624,102.2124,102.1458,102.1541,13779.0
2020-04-15 12:20:00,122.57,122.58,122.39,122.4,54341.0,102.1458,102.1541,101.9958,102.0041,54341.0
2020-04-15 12:30:00,122.39,122.39,122.31,122.33,25575.0,101.9958,101.9958,101.9291,101.9458,25575.0
2020-04-15 12:40:00,122.32,122.37,122.3,122.32,29108.0,101.9374,101.9791,101.9208,101.9374,29108.0
2020-04-15 12:50:00,122.32,122.32,122.27,122.28,90565.0,101.9374,101.9374,101.8958,101.9041,90565.0
2020-04-15 13:00:00,122.28,122.29,122.19,122.2,15015.0,101.9041,101.9124,101.8291,101.8374,15015.0
2020-04-15 13:10:00,122.2,122.35,122.2,122.33,13909.0,101.8374,101.9624,101.8374,101.9458,13909.0
2020-04-15 13:20:00,122.33,122.42,122.33,122.41,20326.0,101.9458,102.0208,101.9458,102.0124,20326.0
2020-04-15 13:30:00,122.4,122.44,122.3,122.3,46851.0,102.0041,102.0374,101.9208,101.9208,46851.0
2020-04-15 13:40:00,122.31,122.32,122.27,122.29,19985.0,101.9291,101.9374,101.8958,101.9124,19985.0
2020-04-15 13:50:00,122.28,122.31,122.25,122.25,23913.0,101.9041,101.9291,101.8791,101.8791,23913.0
2020-04-15 14:00:00,122.25,122.26,122.14,122.16,48684.0,101.8791,101.8874,101.7874,101.8041,48684.0
2020-04-15 14:10:00,122.17,122.2,122.11,122.2,31757.0,101.8124,101.8374,101.7624,101.8374,31757.0
2020-04-15 14:20:00,122.19,122.22,122.15,122.22,41214.0,101.8291,101.8541,101.7958,101.8541,41214.0
2020-04-15 14:30:00,122.22,122.23,122.16,122.17,75701.0,101.8541,101.8624,101.8041,101.8124,75701.0
2020-04-15 14:40:00,122.18,122.3,122.18,122.27,72368.0,101.8208,101.9208,101.8208,101.8958,72368.0
2020-04-15 14:50:00,122.26,122.28,122.22,122.23,30370.0,101.8874,101.9041,101.8541,101.8624,30370.0
2020-04-15 15:00:00,122.23,122.24,122.17,122.22,19975.0,101.8624,101.8708,101.8124,101.8541,19975.0
2020-04-15 15:10:00,122.23,122.25,122.13,122.18,119656.0,101.8624,101.8791,101.7791,101.8208,119656.0
2020-04-15 15:20:00,122.18,122.31,122.17,122.31,59738.0,101.8208,101.9291,101.8124,101.9291,59738.0
2020-04-15 15:30:00,122.31,122.34,122.27,122.28,48721.0,101.9291,101.9541,101.8958,101.9041,48721.0
2020-04-15 15:40:00,122.28,122.3,122.22,122.23,40966.0,101.9041,101.9208,101.8541,101.8624,40966.0
2020-04-15 15:50:00,122.22,122.26,122.21,122.24,43790.0,101.8541,101.8874,101.8458,101.8708,43790.0
2020-04-16 09:30:00,122.22,122.38,122.22,122.35,64259.0,101.8541,101.9874,101.8541,101.9624,64259.0
2020-04-16 09:40:00,122.34,122.36,122.29,122.3,14887.0,101.9541,101.9708,101.9124,101.9208,14887.0
2020-04-16 09:50:00,122.29,122.29,122.19,122.19,13544.0,101.9124,101.9124,101.8291,101.8291,13544.0
2020-04-16 10:00:00,122.2,122.21,122.14,122.15,19004.0,101.8374,101.8458,101.7874,101.7958,19004.0
2020-04-16 10:10:00,122.15,122.17,122.05,122.06,24987.0,101.7958,101.8124,101.7124,101.7208,24987.0
2020-04-16 10:20:00,122.05,122.06,121.99,122.01,14393.0,101.7124,101.7208,101.6624,101.6791,14393.0
2020-04-16 10:30:00,122.0,122.03,121.98,122.02,11819.0,101.6708,101.6958,101.6541,101.6874,11819.0
2020-04-16 10:40:00,122.02,122.02,121.93,121.93,31427.0,101.6874,101.6874,101.6124,101.6124,31427.0
2020-04-16 10:50:00,121.93,121.96,121.86,121.86,25178.0,101.6124,101.6374,101.5541,101.5541,25178.0
2020-04-16 11:00:00,121.85,121.85,121.74,121.74,46227.0,101.5458,101.5458,101.4541,101.4541,46227.0
2020-04-16 11:10:00,121.75,121.89,121.74,121.87,40049.0,101.4624,101.5791,101.4541,101.5624,40049.0
2020-04-16 11:20:00,121.86,121.89,121.83,121.83,38949.0,101.5541,101.5791,101.5291,101.5291,38949.0
2020-04-16 11:30:00,121.84,121.84,121.69,121.69,16418.0,101.5374,101.5374,101.4124,101.4124,16418.0
2020-04-16 11:40:00,121.7,121.78,121.68,121.77,48093.0,101.4207,101.4874,101.4041,101.4791,48093.0
2020-04-16 11:50:00,121.77,121.81,121.69,121.71,71814.0,101.4791,101.5124,101.4124,101.4291,71814.0
2020-04-16 12:00:00,121.71,121.77,121.7,121.74,29066.0,101.4291,101.4791,101.4207,101.4541,29066.0
2020-04-16 12:10:00,121.73,121.73,121.66,121.71,20567.0,101.4457,101.4457,101.3874,101.4291,20567.0
2020-04-16 12:20:00,121.7,121.75,121.64,121.66,25744.0,101.4207,101.4624,101.3707,101.3874,25744.0
2020-04-16 12:30:00,121.65,121.65,121.55,121.55,16667.0,101.3791,101.3791,101.2957,101.2957,16667.0
2020-04-16 12:40:00,121.55,121.55,121.38,121.4,78321.0,101.2957,101.2957,101.1541,101.1707,78321.0
2020-04-16 12:50:00,121.4,121.41,121.37,121.38,27270.0,101.1707,101.1791,101.1457,101.1541,27270.0
2020-04-16 13:00:00,121.38,121.41,121.35,121.39,54227.0,101.1541,101.1791,101.1291,101.1624,54227.0
2020-04-16 13:10:00,121.39,121.47,121.38,121.46,148330.0,101.1624,101.2291,101.1541,101.2207,148330.0
2020-04-16 13:20:00,121.45,121.47,121.42,121.44,52315.0,101.2124,101.2291,101.1874,101.2041,52315.0
2020-04-16 13:30:00,121.43,121.43,121.27,121.27,33654.0,101.1957,101.1957,101.0624,101.0624,33654.0
2020-04-16 13:40:00,121.27,121.27,121.19,121.21,169004.0,101.0624,101.0624,100.9957,101.0124,169004.0
2020-04-16 13:50:00,121.21,121.27,121.21,121.26,18114.0,101.0124,101.0624,101.0124,101.0541,18114.0
2020-04-16 14:00:00,121.28,121.28,121.24,121.24,22690.0,101.0707,101.0707,101.0374,101.0374,22690.0
2020-04-16 14:10:00,121.23,121.26,121.21,121.26,37487.0,101.0291,101.0541,101.0124,101.0541,37487.0
2020-04-16 14:20:00,121.24,121.25,121.19,121.22,73407.0,101.0374,101.0457,100.9957,101.0207,73407.0
2020-04-16 14:30:00,121.22,121.23,121.11,121.11,61880.0,101.0207,101.0291,100.9291,100.9291,61880.0
2020-04-16 14:40:00,121.12,121.14,121.09,121.11,41430.0,100.9374,100.9541,100.9124,100.9291,41430.0
2020-04-16 14:50:00,121.1,121.11,120.93,120.94,73497.0,100.9207,100.9291,100.7791,100.7874,73497.0
2020-04-16 15:00:00,120.95,121.04,120.94,121.04,63321.0,100.7957,100.8707,100.7874,100.8707,63321.0
2020-04-16 15:10:00,121.05,121.12,121.05,121.12,58853.0,100.8791,100.9374,100.8791,100.9374,58853.0
2020-04-16 15:20:00,121.12,121.12,121.07,121.07,26754.0,100.9374,100.9374,100.8957,100.8957,26754.0
2020-04-16 15:30:00,121.07,121.07,121.0,121.05,29213.0,100.8957,100.8957,100.8374,100.8791,29213.0
2020-04-16 15:40:00,121.04,121.13,121.03,121.1,33483.0,100.8707,100.9457,100.8624,100.9207,33483.0
2020-04-16 15:50:00,121.09,121.24,121.07,121.21,66439.0,100.9124,101.0374,100.8957,101.0124,66439.0
2020-04-17 09:30:00,121.29,121.44,121.28,121.33,50772.0,101.0791,101.2041,101.0707,101.1124,50772.0
2020-04-17 09:40:00,121.34,121.38,121.29,121.37,66607.0,101.1207,101.1541,101.0791,101.1457,66607.0
2020-04-17 09:50:00,121.37,121.37,121.28,121.32,20428.0,101.1457,101.1457,101.0707,101.1041,20428.0
2020-04-17 10:00:00,121.33,121.38,121.31,121.33,24170.0,101.1124,101.1541,101.0957,101.1124,24170.0
2020-04-17 10:10:00,121.34,121.36,121.25,121.32,35732.0,101.1207,101.1374,101.0457,101.1041,35732.0
2020-04-17 10:20:00,121.33,121.33,121.21,121.22,20061.0,101.1124,101.1124,101.0124,101.0207,20061.0
2020-04-17 10:30:00,121.22,121.23,121.17,121.17,28673.0,101.0207,101.0291,100.9791,100.9791,28673.0
2020-04-17 10:40:00,121.16,121.21,121.08,121.2,24062.0,100.9707,101.0124,100.9041,101.0041,24062.0
2020-04-17 10:50:00,121.18,121.26,121.18,121.23,25145.0,100.9874,101.0541,100.9874,101.0291,25145.0
2020-04-17 11:00:00,121.23,121.27,121.2,121.24,54166.0,101.0291,101.0624,101.0041,101.0374,54166.0
2020-04-17 11:10:00,121.24,121.31,121.23,121.23,34825.0,101.0374,101.0957,101.0291,101.0291,34825.0
2020-04-17 11:20:00,121.23,121.25,121.21,121.24,12713.0,101.0291,101.0457,101.0124,101.0374,12713.0
2020-04-17 11:30:00,121.23,121.23,121.19,121.2,14464.0,101.0291,101.0291,100.9957,101.0041,14464.0
2020-04-17 11:40:00,121.19,121.31,121.18,121.31,17429.0,100.9957,101.0957,100.9874,101.0957,17429.0
2020-04-17 11:50:00,121.32,121.41,121.32,121.34,22057.0,101.1041,101.1791,101.1041,101.1207,22057.0
2020-04-17 12:00:00,121.35,121.41,121.34,121.35,12629.0,101.1291,101.1791,101.1207,101.1291,12629.0
2020-04-17 12:10:00,121.35,121.41,121.31,121.33,478058.0,101.1291,101.1791,101.0957,101.1124,478058.0
2020-04-17 12:20:00,121.33,121.33,121.16,121.16,25140.0,101.1124,101.1124,100.9707,100.9707,25140.0
2020-04-17 12:30:00,121.16,121.17,121.1,121.12,55149.0,100.9707,100.9791,100.9207,100.9374,55149.0
2020-04-17 12:40:00,121.13,121.15,121.1,121.1,35392.0,100.9457,100.9624,100.9207,100.9207,35392.0
2020-04-17 12:50:00,121.1,121.14,121.08,121.09,23023.0,100.9207,100.9541,100.9041,100.9124,23023.0
2020-04-17 13:00:00,121.09,121.21,121.08,121.21,48881.0,100.9124,101.0124,100.9041,101.0124,48881.0
2020-04-17 13:10:00,121.23,121.32,121.23,121.3,61474.0,101.0291,101.1041,101.0291,101.0874,61474.0
2020-04-17 13:20:00,121.31,121.33,121.29,121.31,60979.0,101.0957,101.1124,101.0791,101.0957,60979.0
2020-04-17 13:30:00,121.31,121.31,121.26,121.26,19476.0,101.0957,101.0957,101.0541,101.0541,19476.0
2020-04-17 13:40:00,121.27,121.29,121.24,121.25,34069.0,101.0624,101.0791,101.0374,101.0457,34069.0
2020-04-17 13:50:00,121.26,121.26,121.23,121.24,71209.0,101.0541,101.0541,101.0291,101.0374,71209.0
2020-04-17 14:00:00,121.24,121.25,120.82,120.82,50252.0,101.0374,101.0457,100.6874,100.6874,50252.0
2020-04-17 14:10:00,120.82,120.82,120.46,120.51,29885.0,100.6874,100.6874,100.3874,100.429,29885.0
2020-04-17 14:20:00,120.5,120.51,120.36,120.36,30973.0,100.4207,100.429,100.304,100.304,30973.0
2020-04-17 14:30:00,120.37,120.47,120.36,120.39,143713.0,100.3124,100.3957,100.304,100.329,143713.0
2020-04-17 14:40:00,120.39,120.42,120.36,120.38,37756.0,100.329,100.354,100.304,100.3207,37756.0
2020-04-17 14:50:00,120.38,120.45,120.33,120.45,60361.0,100.3207,100.379,100.279,100.379,60361.0
2020-04-17 15:00:00,120.46,120.61,120.46,120.6,49803.0,100.3874,100.5124,100.3874,100.504,49803.0
2020-04-17 15:10:00,120.6,120.67,120.6,120.61,69508.0,100.504,100.5624,100.504,100.5124,69508.0
2020-04-17 15:20:00,120.61,120.62,120.54,120.58,35567.0,100.5124,100.5207,100.454,100.4874,35567.0
2020-04-17 15:30:00,120.58,120.59,120.5,120.55,31546.0,100.4874,100.4957,100.4207,100.4624,31546.0
2020-04-17 15:40:00,120.53,120.6,120.51,120.58,51597.0,100.4457,100.504,100.429,100.4874,51597.0
2020-04-17 15:50:00,120.58,120.63,120.55,120.59,61998.0,100.4874,100.529,100.4624,100.4957,61998.0
2020-04-20 09:30:00,120.04,120.04,119.95,119.99,68636.0,100.0374,100.0374,99.9624,99.9957,68636.0
2020-04-20 09:40:00,120.02,120.07,119.99,120.07,20702.0,100.0207,100.0624,99.9957,100.0624,20702.0
2020-04-20 09:50:00,120.07,120.17,120.06,120.17,79077.0,100.0624,100.1457,100.054,100.1457,79077.0
2020-04-20 10:00:00,120.18,120.22,120.12,120.16,28553.0,100.154,100.1874,100.104,100.1374,28553.0
2020-04-20 10:10:00,120.16,120.25,120.16,120.23,41169.0,100.1374,100.2124,100.1374,100.1957,41169.0
2020-04-20 10:20:00,120.23,120.28,120.19,120.19,43492.0,100.1957,100.2374,100.1624,100.1624,43492.0
2020-04-20 10:30:00,120.19,120.29,120.18,120.29,29767.0,100.1624,100.2457,100.154,100.2457,29767.0
2020-04-20 10:40:00,120.3,120.35,120.28,120.35,32513.0,100.254,100.2957,100.2374,100.2957,32513.0
2020-04-20 10:50:00,120.34,120.44,120.34,120.43,42176.0,100.2874,100.3707,100.2874,100.3624,42176.0
2020-04-20 11:00:00,120.48,120.69,120.45,120.66,33866.0,100.404,100.579,100.379,100.554,33866.0
2020-04-20 11:10:00,120.64,120.66,120.56,120.58,42466.0,100.5374,100.554,100.4707,100.4874,42466.0
2020-04-20 11:20:00,120.58,120.58,120.52,120.56,17482.0,100.4874,100.4874,100.4374,100.4707,17482.0
2020-04-20 11:30:00,120.55,120.57,120.48,120.57,19046.0,100.4624,100.479,100.404,100.479,19046.0
2020-04-20 11:40:00,120.58,120.61,120.54,120.54,29689.0,100.4874,100.5124,100.454,100.454,29689.0
2020-04-20 11:50:00,120.55,120.58,120.5,120.5,24357.0,100.4624,100.4874,100.4207,100.4207,24357.0
2020-04-20 12:00:00,120.51,120.55,120.42,120.45,24275.0,100.429,100.4624,100.354,100.379,24275.0
2020-04-20 12:10:00,120.45,120.52,120.42,120.47,31307.0,100.379,100.4374,100.354,100.3957,31307.0
2020-04-20 12:20:00,120.48,120.51,120.46,120.48,39497.0,100.404,100.429,100.3874,100.404,39497.0
2020-04-20 12:30:00,120.47,120.48,120.44,120.46,19123.0,100.3957,100.404,100.3707,100.3874,19123.0
2020-04-20 12:40:00,120.45,120.52,120.43,120.44,19241.0,100.379,100.4374,100.3624,100.3707,19241.0
2020-04-20 12:50:00,120.43,120.44,120.36,120.38,24355.0,100.3624,100.3707,100.304,100.3207,24355.0
2020-04-20 13:00:00,120.38,120.47,120.37,120.45,28749.0,100.3207,100.3957,100.3124,100.379,28749.0
2020-04-20 13:10:00,120.47,120.49,120.42,120.44,20548.0,100.3957,100.4124,100.354,100.3707,20548.0
2020-04-20 13:20:00,120.45,120.51,120.41,120.44,447134.0,100.379,100.429,100.3457,100.3707,447134.0
2020-04-20 13:30:00,120.43,120.45,120.39,120.43,21755.0,100.3624,100.379,100.329,100.3624,21755.0
2020-04-20 13:40:00,120.43,120.46,120.41,120.43,37923.0,100.3624,100.3874,100.3457,100.3624,37923.0
2020-04-20 13:50:00,120.42,120.44,120.37,120.42,35506.0,100.354,100.3707,100.3124,100.354,35506.0
2020-04-20 14:00:00,120.43,120.51,120.42,120.48,26683.0,100.3624,100.429,100.354,100.404,26683.0
2020-04-20 14:10:00,120.48,120.52,120.47,120.5,22555.0,100.404,100.4374,100.3957,100.4207,22555.0
2020-04-20 14:20:00,120.51,120.53,120.47,120.51,25329.0,100.429,100.4457,100.3957,100.429,25329.0
2020-04-20 14:30:00,120.52,120.54,120.45,120.48,33174.0,100.4374,100.454,100.379,100.404,33174.0
2020-04-20 14:40:00,120.48,120.48,120.44,120.46,39204.0,100.404,100.404,100.3707,100.3874,39204.0
2020-04-20 14:50:00,120.47,120.48,120.41,120.41,35086.0,100.3957,100.404,100.3457,100.3457,35086.0
2020-04-20 15:00:00,120.38,120.39,120.33,120.37,45976.0,100.3207,100.329,100.279,100.3124,45976.0
2020-04-20 15:10:00,120.38,120.39,120.36,120.39,13264.0,100.3207,100.329,100.304,100.329,13264.0
2020-04-20 15:20:00,120.4,120.41,120.2,120.21,26463.0,100.3374,100.3457,100.1707,100.179,26463.0
2020-04-20 15:30:00,120.21,120.22,120.17,120.2,34096.0,100.179,100.1874,100.1457,100.1707,34096.0
2020-04-20 15:40:00,120.21,120.23,120.19,120.21,97022.0,100.179,100.1957,100.1624,100.179,97022.0
2020-04-20 15:50:00,120.22,120.34,120.21,120.23,60931.0,100.1874,100.2874,100.179,100.1957,60931.0
2020-04-21 09:30:00,120.71,120.8,120.62,120.76,31437.0,100.5957,100.6707,100.5207,100.6374,31437.0
2020-04-21 09:40:00,120.79,120.83,120.76,120.8,27228.0,100.6624,100.6957,100.6374,100.6707,27228.0
2020-04-21 09:50:00,120.81,120.87,120.78,120.86,25155.0,100.679,100.7291,100.654,100.7207,25155.0
2020-04-21 10:00:00,120.87,120.91,120.8,120.83,33424.0,100.7291,100.7624,100.6707,100.6957,33424.0
2020-04-21 10:10:00,120.84,120.88,120.84,120.88,10473.0,100.7041,100.7374,100.7041,100.7374,10473.0
2020-04-21 10:20:00,120.89,120.98,120.88,120.98,44871.0,100.7457,100.8207,100.7374,100.8207,44871.0
2020-04-21 10:30:00,120.98,120.98,120.84,120.88,12163.0,100.8207,100.8207,100.7041,100.7374,12163.0
2020-04-21 10:40:00,120.89,120.96,120.87,120.95,27982.0,100.7457,100.8041,100.7291,100.7957,27982.0
2020-04-21 10:50:00,120.97,121.02,120.93,121.02,16058.0,100.8124,100.8541,100.7791,100.8541,16058.0
2020-04-21 11:00:00,121.02,121.05,120.99,121.01,29439.0,100.8541,100.8791,100.8291,100.8457,29439.0
2020-04-21 11:10:00,121.0,121.06,120.96,120.99,42746.0,100.8374,100.8874,100.8041,100.8291,42746.0
2020-04-21 11:20:00,120.97,121.07,120.95,121.05,27559.0,100.8124,100.8957,100.7957,100.8791,27559.0
2020-04-21 11:30:00,121.04,121.06,121.01,121.04,44339.0,100.8707,100.8874,100.8457,100.8707,44339.0
2020-04-21 11:40:00,121.04,121.05,120.95,120.95,28790.0,100.8707,100.8791,100.7957,100.7957,28790.0
2020-04-21 11:50:00,120.95,120.98,120.93,120.94,14206.0,100.7957,100.8207,100.7791,100.7874,14206.0
2020-04-21 12:00:00,120.94,120.94,120.9,120.91,13716.0,100.7874,100.7874,100.7541,100.7624,13716.0
2020-04-21 12:10:00,120.91,120.95,120.91,120.92,33639.0,100.7624,100.7957,100.7624,100.7707,33639.0
2020-04-21 12:20:00,120.92,120.98,120.88,120.98,19219.0,100.7707,100.8207,100.7374,100.8207,19219.0
2020-04-21 12:30:00,120.98,120.99,120.92,120.96,24131.0,100.8207,100.8291,100.7707,100.8041,24131.0
2020-04-21 12:40:00,120.96,120.98,120.95,120.95,11057.0,100.8041,100.8207,100.7957,100.7957,11057.0
2020-04-21 12:50:00,120.93,120.93,120.88,120.88,26910.0,100.7791,100.7791,100.7374,100.7374,26910.0
2020-04-21 13:00:00,120.89,120.95,120.87,120.95,30214.0,100.7457,100.7957,100.7291,100.7957,30214.0
2020-04-21 13:10:00,120.95,120.96,120.92,120.93,9187.0,100.7957,100.8041,100.7707,100.7791,9187.0
2020-04-21 13:20:00,120.92,120.94,120.6,120.92,133211.0,100.7707,100.7874,100.504,100.7707,133211.0
2020-04-21 13:30:00,120.92,120.95,120.91,120.93,20555.0,100.7707,100.7957,100.7624,100.7791,20555.0
2020-04-21 13:40:00,120.93,120.98,120.93,120.98,11751.0,100.7791,100.8207,100.7791,100.8207,11751.0
2020-04-21 13:50:00,120.98,121.02,120.91,120.95,35307.0,100.8207,100.8541,100.7624,100.7957,35307.0
2020-04-21 14:00:00,120.95,120.99,120.94,120.96,28671.0,100.7957,100.8291,100.7874,100.8041,28671.0
2020-04-21 14:10:00,120.95,120.99,120.95,120.97,29330.0,100.7957,100.8291,100.7957,100.8124,29330.0
2020-04-21 14:20:00,120.97,120.97,120.91,120.93,21173.0,100.8124,100.8124,100.7624,100.7791,21173.0
2020-04-21 14:30:00,120.95,120.98,120.92,120.98,18879.0,100.7957,100.8207,100.7707,100.8207,18879.0
2020-04-21 14:40:00,120.98,120.98,120.85,120.85,30805.0,100.8207,100.8207,100.7124,100.7124,30805.0
2020-04-21 14:50:00,120.84,120.89,120.81,120.87,21440.0,100.7041,100.7457,100.679,100.7291,21440.0
2020-04-21 15:00:00,120.9,120.94,120.87,120.89,47958.0,100.7541,100.7874,100.7291,100.7457,47958.0
2020-04-21 15:10:00,120.88,120.9,120.84,120.84,20511.0,100.7374,100.7541,100.7041,100.7041,20511.0
2020-04-21 15:20:00,120.84,120.88,120.84,120.88,25693.0,100.7041,100.7374,100.7041,100.7374,25693.0
2020-04-21 15:30:00,120.86,120.89,120.82,120.83,33240.0,100.7207,100.7457,100.6874,100.6957,33240.0
2020-04-21 15:40:00,120.83,120.87,120.82,120.85,30230.0,100.6957,100.7291,100.6874,100.7124,30230.0
2020-04-21 15:50:00,120.84,120.9,120.84,120.87,44321.0,100.7041,100.7541,100.7041,100.7291,44321.0
2020-04-22 09:30:00,121.12,121.13,121.01,121.04,17799.0,100.9374,100.9457,100.8457,100.8707,17799.0
2020-04-22 09:40:00,121.03,121.11,121.03,121.08,13337.0,100.8624,100.9291,100.8624,100.9041,13337.0
2020-04-22 09:50:00,121.07,121.07,120.92,121.0,82472.0,100.8957,100.8957,100.7707,100.8374,82472.0
2020-04-22 10:00:00,121.0,121.06,120.96,120.96,55163.0,100.8374,100.8874,100.8041,100.8041,55163.0
2020-04-22 10:10:00,120.97,121.04,120.94,121.02,14672.0,100.8124,100.8707,100.7874,100.8541,14672.0
2020-04-22 10:20:00,121.03,121.04,120.92,120.95,59990.0,100.8624,100.8707,100.7707,100.7957,59990.0
2020-04-22 10:30:00,120.97,120.97,120.86,120.89,31857.0,100.8124,100.8124,100.7207,100.7457,31857.0
2020-04-22 10:40:00,120.88,120.98,120.87,120.94,44109.0,100.7374,100.8207,100.7291,100.7874,44109.0
2020-04-22 10:50:00,120.94,121.0,120.93,120.95,27315.0,100.7874,100.8374,100.7791,100.7957,27315.0
2020-04-22 11:00:00,120.95,120.97,120.94,120.97,12931.0,100.7957,100.8124,100.7874,100.8124,12931.0
2020-04-22 11:10:00,120.98,120.98,120.85,120.9,35770.0,100.8207,100.8207,100.7124,100.7541,35770.0
2020-04-22 11:20:00,120.89,120.91,120.85,120.87,39505.0,100.7457,100.7624,100.7124,100.7291,39505.0
2020-04-22 11:30:00,120.87,120.93,120.86,120.92,17288.0,100.7291,100.7791,100.7207,100.7707,17288.0
2020-04-22 11:40:00,120.93,120.93,120.89,120.9,29820.0,100.7791,100.7791,100.7457,100.7541,29820.0
2020-04-22 11:50:00,120.9,120.96,120.87,120.93,17256.0,100.7541,100.8041,100.7291,100.7791,17256.0
2020-04-22 12:00:00,120.92,121.0,120.84,121.0,57325.0,100.7707,100.8374,100.7041,100.8374,57325.0
2020-04-22 12:10:00,121.0,121.07,120.98,121.06,18774.0,100.8374,100.8957,100.8207,100.8874,18774.0
2020-04-22 12:20:00,121.05,121.11,121.02,121.09,34251.0,100.8791,100.9291,100.8541,100.9124,34251.0
2020-04-22 12:30:00,121.1,121.23,121.06,121.23,85250.0,100.9207,101.0291,100.8874,101.0291,85250.0
2020-04-22 12:40:00,121.23,121.31,121.2,121.29,38974.0,101.0291,101.0957,101.0041,101.0791,38974.0
2020-04-22 12:50:00,121.3,121.36,121.19,121.34,48521.0,101.0874,101.1374,100.9957,101.1207,48521.0
2020-04-22 13:00:00,121.34,121.45,121.34,121.43,19928.0,101.1207,101.2124,101.1207,101.1957,19928.0
2020-04-22 13:10:00,121.44,121.45,121.37,121.4,33994.0,101.2041,101.2124,101.1457,101.1707,33994.0
2020-04-22 13:20:00,121.41,121.49,121.31,121.34,47628.0,101.1791,101.2457,101.0957,101.1207,47628.0
2020-04-22 13:30:00,121.36,121.45,121.35,121.44,20021.0,101.1374,101.2124,101.1291,101.2041,20021.0
2020-04-22 13:40:00,121.46,121.46,121.3,121.36,36065.0,101.2207,101.2207,101.0874,101.1374,36065.0
2020-04-22 13:50:00,121.36,121.38,121.29,121.29,34963.0,101.1374,101.1541,101.0791,101.0791,34963.0
2020-04-22 14:00:00,121.31,121.33,121.26,121.26,90706.0,101.0957,101.1124,101.0541,101.0541,90706.0
2020-04-22 14:10:00,121.27,121.32,121.16,121.16,38262.0,101.0624,101.1041,100.9707,100.9707,38262.0
2020-04-22 14:20:00,121.18,121.33,121.18,121.31,60607.0,100.9874,101.1124,100.9874,101.0957,60607.0
2020-04-22 14:30:00,121.32,121.47,121.27,121.47,44518.0,101.1041,101.2291,101.0624,101.2291,44518.0
2020-04-22 14:40:00,121.47,121.5,121.45,121.46,65960.0,101.2291,101.2541,101.2124,101.2207,65960.0
2020-04-22 14:50:00,121.47,121.52,121.46,121.52,48081.0,101.2291,101.2707,101.2207,101.2707,48081.0
2020-04-22 15:00:00,121.52,121.55,121.5,121.52,68833.0,101.2707,101.2957,101.2541,101.2707,68833.0
2020-04-22 15:10:00,121.53,121.55,121.47,121.48,47215.0,101.2791,101.2957,101.2291,101.2374,47215.0
2020-04-22 15:20:00,121.47,121.53,121.43,121.5,44343.0,101.2291,101.2791,101.1957,101.2541,44343.0
2020-04-22 15:30:00,121.5,121.56,121.5,121.54,40498.0,101.2541,101.3041,101.2541,101.2874,40498.0
2020-04-22 15:40:00,121.55,121.55,121.41,121.41,51076.0,101.2957,101.2957,101.1791,101.1791,51076.0
2020-04-22 15:50:00,121.43,121.53,121.41,121.52,81246.0,101.1957,101.2791,101.1791,101.2707,81246.0
2020-04-23 09:30:00,121.78,121.8,121.7,121.73,25389.0,101.4874,101.5041,101.4207,101.4457,25389.0
2020-04-23 09:40:00,121.72,121.74,121.65,121.65,42380.0,101.4374,101.4541,101.3791,101.3791,42380.0
2020-04-23 09:50:00,121.67,121.67,121.5,121.52,31557.0,101.3957,101.3957,101.2541,101.2707,31557.0
2020-04-23 10:00:00,121.52,121.56,121.49,121.56,45227.0,101.2707,101.3041,101.2457,101.3041,45227.0
2020-04-23 10:10:00,121.55,121.76,121.55,121.76,59055.0,101.2957,101.4707,101.2957,101.4707,59055.0
2020-04-23 10:20:00,121.77,121.87,121.76,121.77,52332.0,101.4791,101.5624,101.4707,101.4791,52332.0
2020-04-23 10:30:00,121.78,121.78,121.72,121.76,66331.0,101.4874,101.4874,101.4374,101.4707,66331.0
2020-04-23 10:40:00,121.76,121.83,121.74,121.81,81634.0,101.4707,101.5291,101.4541,101.5124,81634.0
2020-04-23 10:50:00,121.81,121.84,121.78,121.8,76774.0,101.5124,101.5374,101.4874,101.5041,76774.0
2020-04-23 11:00:00,121.8,121.81,121.71,121.71,83901.0,101.5041,101.5124,101.4291,101.4291,83901.0
2020-04-23 11:10:00,121.71,121.73,121.68,121.68,67715.0,101.4291,101.4457,101.4041,101.4041,67715.0
2020-04-23 11:20:00,121.68,121.7,121.63,121.64,67938.0,101.4041,101.4207,101.3624,101.3707,67938.0
2020-04-23 11:30:00,121.64,121.65,121.57,121.57,50594.0,101.3707,101.3791,101.3124,101.3124,50594.0
2020-04-23 11:40:00,121.57,121.57,121.38,121.39,51561.0,101.3124,101.3124,101.1541,101.1624,51561.0
2020-04-23 11:50:00,121.39,121.42,121.35,121.41,56544.0,101.1624,101.1874,101.1291,101.1791,56544.0
2020-04-23 12:00:00,121.41,121.52,121.39,121.52,65921.0,101.1791,101.2707,101.1624,101.2707,65921.0
2020-04-23 12:10:00,121.51,121.51,121.42,121.47,61329.0,101.2624,101.2624,101.1874,101.2291,61329.0
2020-04-23 12:20:00,121.47,121.5,121.43,121.45,72593.0,101.2291,101.2541,101.1957,101.2124,72593.0
2020-04-23 12:30:00,121.45,121.46,121.39,121.46,65454.0,101.2124,101.2207,101.1624,101.2207,65454.0
2020-04-23 12:40:00,121.46,121.58,121.44,121.54,99458.0,101.2207,101.3207,101.2041,101.2874,99458.0
2020-04-23 12:50:00,121.55,121.59,121.44,121.49,49142.0,101.2957,101.3291,101.2041,101.2457,49142.0
2020-04-23 13:00:00,121.49,121.86,121.48,121.84,61891.0,101.2457,101.5541,101.2374,101.5374,61891.0
2020-04-23 13:10:00,121.84,121.87,121.78,121.84,55883.0,101.5374,101.5624,101.4874,101.5374,55883.0
2020-04-23 13:20:00,121.84,121.9,121.74,121.74,69885.0,101.5374,101.5874,101.4541,101.4541,69885.0
2020-04-23 13:30:00,121.74,121.77,121.63,121.77,96048.0,101.4541,101.4791,101.3624,101.4791,96048.0
2020-04-23 13:40:00,121.77,121.77,121.72,121.73,48774.0,101.4791,101.4791,101.4374,101.4457,48774.0
2020-04-23 13:50:00,121.73,121.74,121.65,121.69,69167.0,101.4457,101.4541,101.3791,101.4124,69167.0
2020-04-23 14:00:00,121.7,121.74,121.67,121.68,75096.0,101.4207,101.4541,101.3957,101.4041,75096.0
2020-04-23 14:10:00,121.7,121.78,121.67,121.71,82664.0,101.4207,101.4874,101.3957,101.4291,82664.0
2020-04-23 14:20:00,121.72,121.73,121.65,121.71,75212.0,101.4374,101.4457,101.3791,101.4291,75212.0
2020-04-23 14:30:00,121.71,121.74,121.6,121.65,101427.0,101.4291,101.4541,101.3374,101.3791,101427.0
2020-04-23 14:40:00,121.65,121.68,121.56,121.58,61743.0,101.3791,101.4041,101.3041,101.3207,61743.0
2020-04-23 14:50:00,121.57,121.58,121.45,121.47,84867.0,101.3124,101.3207,101.2124,101.2291,84867.0
2020-04-23 15:00:00,121.48,121.58,121.46,121.58,51485.0,101.2374,101.3207,101.2207,101.3207,51485.0
2020-04-23 15:10:00,121.58,121.66,121.57,121.62,56751.0,101.3207,101.3874,101.3124,101.3541,56751.0
2020-04-23 15:20:00,121.64,121.66,121.59,121.65,73257.0,101.3707,101.3874,101.3291,101.3791,73257.0
2020-04-23 15:30:00,121.65,121.65,121.59,121.61,33199.0,101.3791,101.3791,101.3291,101.3457,33199.0
2020-04-23 15:40:00,121.61,121.61,121.54,121.55,40460.0,101.3457,101.3457,101.2874,101.2957,40460.0
2020-04-23 15:50:00,121.55,121.59,121.48,121.49,70179.0,101.2957,101.3291,101.2374,101.2457,70179.0
2020-04-24 09:30:00,121.63,121.68,121.59,121.63,22089.0,101.3624,101.4041,101.3291,101.3624,22089.0
2020-04-24 09:40:00,121.63,121.66,121.62,121.63,25305.0,101.3624,101.3874,101.3541,101.3624,25305.0
2020-04-24 09:50:00,121.62,121.69,121.61,121.69,26602.0,101.3541,101.4124,101.3457,101.4124,26602.0
2020-04-24 10:00:00,121.66,121.69,121.64,121.69,11413.0,101.3874,101.4124,101.3707,101.4124,11413.0
2020-04-24 10:10:00,121.68,121.72,121.66,121.7,14800.0,101.4041,101.4374,101.3874,101.4207,14800.0
2020-04-24 10:20:00,121.69,121.69,121.6,121.6,38760.0,101.4124,101.4124,101.3374,101.3374,38760.0
2020-04-24 10:30:00,121.59,121.61,121.54,121.59,34976.0,101.3291,101.3457,101.2874,101.3291,34976.0
2020-04-24 10:40:00,121.59,121.6,121.55,121.57,29124.0,101.3291,101.3374,101.2957,101.3124,29124.0
2020-04-24 10:50:00,121.57,121.61,121.56,121.61,8334.0,101.3124,101.3457,101.3041,101.3457,8334.0
2020-04-24 11:00:00,121.62,121.69,121.62,121.69,10592.0,101.3541,101.4124,101.3541,101.4124,10592.0
2020-04-24 11:10:00,121.69,121.71,121.64,121.66,35654.0,101.4124,101.4291,101.3707,101.3874,35654.0
2020-04-24 11:20:00,121.65,121.71,121.65,121.69,11569.0,101.3791,101.4291,101.3791,101.4124,11569.0
2020-04-24 11:30:00,121.69,121.7,121.67,121.67,10641.0,101.4124,101.4207,101.3957,101.3957,10641.0
2020-04-24 11:40:00,121.69,121.76,121.68,121.75,17317.0,101.4124,101.4707,101.4041,101.4624,17317.0
2020-04-24 11:50:00,121.77,121.77,121.74,121.77,19879.0,101.4791,101.4791,101.4541,101.4791,19879.0
2020-04-24 12:00:00,121.77,121.82,121.74,121.78,25254.0,101.4791,101.5207,101.4541,101.4874,25254.0
2020-04-24 12:10:00,121.77,121.83,121.76,121.83,19061.0,101.4791,101.5291,101.4707,101.5291,19061.0
2020-04-24 12:20:00,121.82,121.83,121.79,121.83,12894.0,101.5207,101.5291,101.4957,101.5291,12894.0
2020-04-24 12:30:00,121.83,121.85,121.81,121.84,13315.0,101.5291,101.5458,101.5124,101.5374,13315.0
2020-04-24 12:40:00,121.83,121.83,121.8,121.81,5111.0,101.5291,101.5291,101.5041,101.5124,5111.0
2020-04-24 12:50:00,121.82,121.83,121.8,121.81,38020.0,101.5207,101.5291,101.5041,101.5124,38020.0
2020-04-24 13:00:00,121.82,121.86,121.8,121.83,9127.0,101.5207,101.5541,101.5041,101.5291,9127.0
2020-04-24 13:10:00,121.84,121.84,121.82,121.83,12402.0,101.5374,101.5374,101.5207,101.5291,12402.0
2020-04-24 13:20:00,121.86,121.95,121.86,121.95,15029.0,101.5541,101.6291,101.5541,101.6291,15029.0
2020-04-24 13:30:00,121.95,121.98,121.94,121.97,19137.0,101.6291,101.6541,101.6208,101.6458,19137.0
2020-04-24 13:40:00,121.96,122.0,121.96,121.98,32710.0,101.6374,101.6708,101.6374,101.6541,32710.0
2020-04-24 13:50:00,121.99,122.04,121.97,122.04,16128.0,101.6624,101.7041,101.6458,101.7041,16128.0
2020-04-24 14:00:00,122.04,122.05,121.97,121.98,21501.0,101.7041,101.7124,101.6458,101.6541,21501.0
2020-04-24 14:10:00,121.98,122.04,121.98,122.04,21582.0,101.6541,101.7041,101.6541,101.7041,21582.0
2020-04-24 14:20:00,122.04,122.07,121.98,121.98,44834.0,101.7041,101.7291,101.6541,101.6541,44834.0
2020-04-24 14:30:00,121.98,122.04,121.97,121.98,36515.0,101.6541,101.7041,101.6458,101.6541,36515.0
2020-04-24 14:40:00,122.0,122.12,122.0,122.1,25665.0,101.6708,101.7708,101.6708,101.7541,25665.0
2020-04-24 14:50:00,122.08,122.18,122.07,122.17,16271.0,101.7374,101.8208,101.7291,101.8124,16271.0
2020-04-24 15:00:00,122.17,122.21,122.17,122.19,22809.0,101.8124,101.8458,101.8124,101.8291,22809.0
2020-04-24 15:10:00,122.19,122.23,122.17,122.21,46028.0,101.8291,101.8624,101.8124,101.8458,46028.0
2020-04-24 15:20:00,122.21,122.22,122.2,122.21,21990.0,101.8458,101.8541,101.8374,101.8458,21990.0
2020-04-24 15:30:00,122.21,122.21,122.15,122.18,35683.0,101.8458,101.8458,101.7958,101.8208,35683.0
2020-04-24 15:40:00,122.19,122.21,122.18,122.21,42818.0,101.8291,101.8458,101.8208,101.8458,42818.0
2020-04-24 15:50:00,122.2,122.22,122.15,122.19,100901.0,101.8374,101.8541,101.7958,101.8291,100901.0
2020-04-27 09:30:00,122.13,122.15,122.04,122.05,27397.0,101.7791,101.7958,101.7041,101.7124,27397.0
2020-04-27 09:40:00,122.04,122.06,122.01,122.03,23080.0,101.7041,101.7208,101.6791,101.6958,23080.0
2020-04-27 09:50:00,122.03,122.06,121.97,122.01,43869.0,101.6958,101.7208,101.6458,101.6791,43869.0
2020-04-27 10:00:00,122.01,122.04,121.9,122.03,40270.0,101.6791,101.7041,101.5874,101.6958,40270.0
2020-04-27 10:10:00,122.03,122.04,121.99,122.04,28953.0,101.6958,101.7041,101.6624,101.7041,28953.0
2020-04-27 10:20:00,122.04,122.08,121.98,121.99,43317.0,101.7041,101.7374,101.6541,101.6624,43317.0
2020-04-27 10:30:00,121.98,122.03,121.98,122.03,10074.0,101.6541,101.6958,101.6541,101.6958,10074.0
2020-04-27 10:40:00,122.04,122.08,122.02,122.06,30026.0,101.7041,101.7374,101.6874,101.7208,30026.0
2020-04-27 10:50:00,122.06,122.06,122.01,122.01,11142.0,101.7208,101.7208,101.6791,101.6791,11142.0
2020-04-27 11:00:00,122.02,122.03,121.99,122.03,11628.0,101.6874,101.6958,101.6624,101.6958,11628.0
2020-04-27 11:10:00,122.03,122.04,121.98,122.0,10493.0,101.6958,101.7041,101.6541,101.6708,10493.0
2020-04-27 11:20:00,121.99,122.04,121.98,122.02,68184.0,101.6624,101.7041,101.6541,101.6874,68184.0
2020-04-27 11:30:00,122.03,122.12,122.02,122.1,52677.0,101.6958,101.7708,101.6874,101.7541,52677.0
2020-04-27 11:40:00,122.1,122.13,122.06,122.13,10971.0,101.7541,101.7791,101.7208,101.7791,10971.0
2020-04-27 11:50:00,122.13,122.17,122.11,122.15,15588.0,101.7791,101.8124,101.7624,101.7958,15588.0
2020-04-27 12:00:00,122.14,122.19,122.14,122.19,17102.0,101.7874,101.8291,101.7874,101.8291,17102.0
2020-04-27 12:10:00,122.21,122.31,122.17,122.21,124314.0,101.8458,101.9291,101.8124,101.8458,124314.0
2020-04-27 12:20:00,122.19,122.21,122.16,122.18,29387.0,101.8291,101.8458,101.8041,101.8208,29387.0
2020-04-27 12:30:00,122.17,122.19,122.13,122.13,32457.0,101.8124,101.8291,101.7791,101.7791,32457.0
2020-04-27 12:40:00,122.13,122.16,122.12,122.15,24971.0,101.7791,101.8041,101.7708,101.7958,24971.0
2020-04-27 12:50:00,122.16,122.16,122.12,122.14,14447.0,101.8041,101.8041,101.7708,101.7874,14447.0
2020-04-27 13:00:00,122.14,122.19,122.13,122.18,16175.0,101.7874,101.8291,101.7791,101.8208,16175.0
2020-04-27 13:10:00,122.17,122.2,122.14,122.17,18279.0,101.8124,101.8374,101.7874,101.8124,18279.0
2020-04-27 13:20:00,122.16,122.3,122.13,122.19,44433.0,101.8041,101.9208,101.7791,101.8291,44433.0
2020-04-27 13:30:00,122.19,122.32,122.18,122.28,44664.0,101.8291,101.9374,101.8208,101.9041,44664.0
2020-04-27 13:40:00,122.28,122.29,122.13,122.15,35617.0,101.9041,101.9124,101.7791,101.7958,35617.0
2020-04-27 13:50:00,122.15,122.17,122.1,122.12,20359.0,101.7958,101.8124,101.7541,101.7708,20359.0
2020-04-27 14:00:00,122.11,122.18,122.08,122.09,32406.0,101.7624,101.8208,101.7374,101.7458,32406.0
2020-04-27 14:10:00,122.09,122.15,122.08,122.1,33259.0,101.7458,101.7958,101.7374,101.7541,33259.0
2020-04-27 14:20:00,122.1,122.1,122.05,122.06,23698.0,101.7541,101.7541,101.7124,101.7208,23698.0
2020-04-27 14:30:00,122.06,122.15,122.03,122.15,42458.0,101.7208,101.7958,101.6958,101.7958,42458.0
2020-04-27 14:40:00,122.13,122.13,122.07,122.07,37369.0,101.7791,101.7791,101.7291,101.7291,37369.0
2020-04-27 14:50:00,122.07,122.18,122.07,122.09,95154.0,101.7291,101.8208,101.7291,101.7458,95154.0
2020-04-27 15:00:00,122.09,122.09,122.04,122.06,52400.0,101.7458,101.7458,101.7041,101.7208,52400.0
2020-04-27 15:10:00,122.05,122.11,122.03,122.09,60401.0,101.7124,101.7624,101.6958,101.7458,60401.0
2020-04-27 15:20:00,122.09,122.12,122.04,122.06,34835.0,101.7458,101.7708,101.7041,101.7208,34835.0
2020-04-27 15:30:00,122.06,122.11,122.04,122.07,48392.0,101.7208,101.7624,101.7041,101.7291,48392.0
2020-04-27 15:40:00,122.06,122.06,122.01,122.03,55014.0,101.7208,101.7208,101.6791,101.6958,55014.0
2020-04-27 15:50:00,122.03,122.06,121.96,122.0,129914.0,101.6958,101.7208,101.6374,101.6708,129914.0
2020-04-28 09:30:00,122.16,122.27,122.13,122.21,111098.0,101.8041,101.8958,101.7791,101.8458,111098.0
2020-04-28 09:40:00,122.21,122.21,122.14,122.17,22495.0,101.8458,101.8458,101.7874,101.8124,22495.0
2020-04-28 09:50:00,122.17,122.18,122.13,122.16,13093.0,101.8124,101.8208,101.7791,101.8041,13093.0
2020-04-28 10:00:00,122.16,122.19,122.13,122.18,30412.0,101.8041,101.8291,101.7791,101.8208,30412.0
2020-04-28 10:10:00,122.19,122.2,122.17,122.2,14630.0,101.8291,101.8374,101.8124,101.8374,14630.0
2020-04-28 10:20:00,122.2,122.23,122.18,122.2,20233.0,101.8374,101.8624,101.8208,101.8374,20233.0
2020-04-28 10:30:00,122.2,122.23,122.17,122.19,20418.0,101.8374,101.8624,101.8124,101.8291,20418.0
2020-04-28 10:40:00,122.18,122.22,122.18,122.21,15422.0,101.8208,101.8541,101.8208,101.8458,15422.0
2020-04-28 10:50:00,122.21,122.21,122.12,122.14,26783.0,101.8458,101.8458,101.7708,101.7874,26783.0
2020-04-28 11:00:00,122.13,122.27,122.13,122.19,67534.0,101.7791,101.8958,101.7791,101.8291,67534.0
2020-04-28 11:10:00,122.19,122.2,122.16,122.16,15973.0,101.8291,101.8374,101.8041,101.8041,15973.0
2020-04-28 11:20:00,122.16,122.19,122.13,122.13,22485.0,101.8041,101.8291,101.7791,101.7791,22485.0
2020-04-28 11:30:00,122.14,122.21,122.13,122.18,64600.0,101.7874,101.8458,101.7791,101.8208,64600.0
2020-04-28 11:40:00,122.19,122.23,122.18,122.23,15405.0,101.8291,101.8624,101.8208,101.8624,15405.0
2020-04-28 11:50:00,122.23,122.25,122.18,122.18,13562.0,101.8624,101.8791,101.8208,101.8208,13562.0
2020-04-28 12:00:00,122.19,122.27,122.19,122.24,17301.0,101.8291,101.8958,101.8291,101.8708,17301.0
2020-04-28 12:10:00,122.24,122.24,122.17,122.21,21132.0,101.8708,101.8708,101.8124,101.8458,21132.0
2020-04-28 12:20:00,122.22,122.23,122.18,122.18,9096.0,101.8541,101.8624,101.8208,101.8208,9096.0
2020-04-28 12:30:00,122.19,122.19,122.16,122.18,9031.0,101.8291,101.8291,101.8041,101.8208,9031.0
2020-04-28 12:40:00,122.19,122.23,122.17,122.2,20900.0,101.8291,101.8624,101.8124,101.8374,20900.0
2020-04-28 12:50:00,122.21,122.3,122.21,122.3,36973.0,101.8458,101.9208,101.8458,101.9208,36973.0
2020-04-28 13:00:00,122.29,122.34,122.2,122.22,30329.0,101.9124,101.9541,101.8374,101.8541,30329.0
2020-04-28 13:10:00,122.22,122.26,122.19,122.26,18452.0,101.8541,101.8874,101.8291,101.8874,18452.0
2020-04-28 13:20:00,122.25,122.29,122.23,122.29,17749.0,101.8791,101.9124,101.8624,101.9124,17749.0
2020-04-28 13:30:00,122.28,122.31,122.27,122.29,21935.0,101.9041,101.9291,101.8958,101.9124,21935.0
2020-04-28 13:40:00,122.28,122.31,122.27,122.3,25368.0,101.9041,101.9291,101.8958,101.9208,25368.0
2020-04-28 13:50:00,122.3,122.34,122.27,122.34,23795.0,101.9208,101.9541,101.8958,101.9541,23795.0
2020-04-28 14:00:00,122.34,122.37,122.3,122.33,32850.0,101.9541,101.9791,101.9208,101.9458,32850.0
2020-04-28 14:10:00,122.34,122.35,122.29,122.31,33608.0,101.9541,101.9624,101.9124,101.9291,33608.0
2020-04-28 14:20:00,122.31,122.32,122.28,122.31,33831.0,101.9291,101.9374,101.9041,101.9291,33831.0
2020-04-28 14:30:00,122.31,122.34,122.3,122.34,30425.0,101.9291,101.9541,101.9208,101.9541,30425.0
2020-04-28 14:40:00,122.34,122.36,122.29,122.31,29226.0,101.9541,101.9708,101.9124,101.9291,29226.0
2020-04-28 14:50:00,122.3,122.42,122.29,122.4,46689.0,101.9208,102.0208,101.9124,102.0041,46689.0
2020-04-28 15:00:00,122.4,122.45,122.38,122.39,37582.0,102.0041,102.0458,101.9874,101.9958,37582.0
2020-04-28 15:10:00,122.39,122.39,122.29,122.31,30781.0,101.9958,101.9958,101.9124,101.9291,30781.0
2020-04-28 15:20:00,122.31,122.38,122.3,122.37,63035.0,101.9291,101.9874,101.9208,101.9791,63035.0
2020-04-28 15:30:00,122.37,122.37,122.32,122.33,28382.0,101.9791,101.9791,101.9374,101.9458,28382.0
2020-04-28 15:40:00,122.34,122.37,122.32,122.35,37055.0,101.9541,101.9791,101.9374,101.9624,37055.0
2020-04-28 15:50:00,122.34,122.42,122.34,122.36,68164.0,101.9541,102.0208,101.9541,101.9708,68164.0
2020-04-29 09:30:00,122.31,122.45,122.24,122.35,79367.0,101.9291,102.0458,101.8708,101.9624,79367.0
2020-04-29 09:40:00,122.34,122.34,122.26,122.31,13354.0,101.9541,101.9541,101.8874,101.9291,13354.0
2020-04-29 09:50:00,122.31,122.42,122.31,122.42,35809.0,101.9291,102.0208,101.9291,102.0208,35809.0
2020-04-29 10:00:00,122.41,122.46,122.4,122.44,37044.0,102.0124,102.0541,102.0041,102.0374,37044.0
2020-04-29 10:10:00,122.44,122.45,122.37,122.37,16961.0,102.0374,102.0458,101.9791,101.9791,16961.0
2020-04-29 10:20:00,122.36,122.43,122.35,122.39,23038.0,101.9708,102.0291,101.9624,101.9958,23038.0
2020-04-29 10:30:00,122.37,122.41,122.37,122.4,9658.0,101.9791,102.0124,101.9791,102.0041,9658.0
2020-04-29 10:40:00,122.41,122.46,122.3,122.31,66174.0,102.0124,102.0541,101.9208,101.9291,66174.0
2020-04-29 10:50:00,122.31,122.37,122.29,122.34,23491.0,101.9291,101.9791,101.9124,101.9541,23491.0
2020-04-29 11:00:00,122.35,122.37,122.32,122.37,11341.0,101.9624,101.9791,101.9374,101.9791,11341.0
2020-04-29 11:10:00,122.38,122.38,122.34,122.34,16191.0,101.9874,101.9874,101.9541,101.9541,16191.0
2020-04-29 11:20:00,122.34,122.36,122.32,122.33,26483.0,101.9541,101.9708,101.9374,101.9458,26483.0
2020-04-29 11:30:00,122.33,122.36,122.31,122.32,50908.0,101.9458,101.9708,101.9291,101.9374,50908.0
2020-04-29 11:40:00,122.32,122.34,122.3,122.3,26622.0,101.9374,101.9541,101.9208,101.9208,26622.0
2020-04-29 11:50:00,122.3,122.31,122.28,122.3,12279.0,101.9208,101.9291,101.9041,101.9208,12279.0
2020-04-29 12:00:00,122.3,122.31,122.28,122.29,24022.0,101.9208,101.9291,101.9041,101.9124,24022.0
2020-04-29 12:10:00,122.3,122.31,122.27,122.3,13797.0,101.9208,101.9291,101.8958,101.9208,13797.0
2020-04-29 12:20:00,122.31,122.32,122.29,122.3,24011.0,101.9291,101.9374,101.9124,101.9208,24011.0
2020-04-29 12:30:00,122.3,122.3,122.26,122.27,14961.0,101.9208,101.9208,101.8874,101.8958,14961.0
2020-04-29 12:40:00,122.28,122.28,122.23,122.24,33596.0,101.9041,101.9041,101.8624,101.8708,33596.0
2020-04-29 12:50:00,122.25,122.28,122.24,122.27,14717.0,101.8791,101.9041,101.8708,101.8958,14717.0
2020-04-29 13:00:00,122.27,122.28,122.26,122.27,7611.0,101.8958,101.9041,101.8874,101.8958,7611.0
2020-04-29 13:10:00,122.28,122.32,122.27,122.32,21176.0,101.9041,101.9374,101.8958,101.9374,21176.0
2020-04-29 13:20:00,122.32,122.35,122.32,122.35,11863.0,101.9374,101.9624,101.9374,101.9624,11863.0
2020-04-29 13:30:00,122.34,122.35,122.29,122.29,8267.0,101.9541,101.9624,101.9124,101.9124,8267.0
2020-04-29 13:40:00,122.3,122.34,122.24,122.33,19042.0,101.9208,101.9541,101.8708,101.9458,19042.0
2020-04-29 13:50:00,122.33,122.35,122.29,122.31,13589.0,101.9458,101.9624,101.9124,101.9291,13589.0
2020-04-29 14:00:00,122.33,122.38,122.18,122.22,50975.0,101.9458,101.9874,101.8208,101.8541,50975.0
2020-04-29 14:10:00,122.2,122.26,122.11,122.16,26593.0,101.8374,101.8874,101.7624,101.8041,26593.0
2020-04-29 14:20:00,122.16,122.23,122.14,122.15,28857.0,101.8041,101.8624,101.7874,101.7958,28857.0
2020-04-29 14:30:00,122.17,122.19,122.09,122.15,35252.0,101.8124,101.8291,101.7458,101.7958,35252.0
2020-04-29 14:40:00,122.16,122.24,122.16,122.24,17132.0,101.8041,101.8708,101.8041,101.8708,17132.0
2020-04-29 14:50:00,122.23,122.28,122.17,122.18,38204.0,101.8624,101.9041,101.8124,101.8208,38204.0
2020-04-29 15:00:00,122.18,122.27,122.16,122.26,16885.0,101.8208,101.8958,101.8041,101.8874,16885.0
2020-04-29 15:10:00,122.27,122.29,122.25,122.27,14302.0,101.8958,101.9124,101.8791,101.8958,14302.0
2020-04-29 15:20:00,122.26,122.31,122.24,122.25,24470.0,101.8874,101.9291,101.8708,101.8791,24470.0
2020-04-29 15:30:00,122.26,122.28,122.22,122.27,35833.0,101.8874,101.9041,101.8541,101.8958,35833.0
2020-04-29 15:40:00,122.27,122.32,122.25,122.29,46009.0,101.8958,101.9374,101.8791,101.9124,46009.0
2020-04-29 15:50:00,122.3,122.32,122.23,122.25,98700.0,101.9208,101.9374,101.8624,101.8791,98700.0
2020-04-30 09:30:00,122.31,122.36,122.16,122.16,30773.0,101.9291,101.9708,101.8041,101.8041,30773.0
2020-04-30 09:40:00,122.15,122.24,122.15,122.2,24297.0,101.7958,101.8708,101.7958,101.8374,24297.0
2020-04-30 09:50:00,122.16,122.21,122.13,122.17,29090.0,101.8041,101.8458,101.7791,101.8124,29090.0
2020-04-30 10:00:00,122.17,122.22,122.14,122.21,16620.0,101.8124,101.8541,101.7874,101.8458,16620.0
2020-04-30 10:10:00,122.19,122.3,122.19,122.28,43796.0,101.8291,101.9208,101.8291,101.9041,43796.0
2020-04-30 10:20:00,122.29,122.3,122.23,122.23,51144.0,101.9124,101.9208,101.8624,101.8624,51144.0
2020-04-30 10:30:00,122.21,122.23,122.12,122.12,35845.0,101.8458,101.8624,101.7708,101.7708,35845.0
2020-04-30 10:40:00,122.13,122.16,122.06,122.08,29672.0,101.7791,101.8041,101.7208,101.7374,29672.0
2020-04-30 10:50:00,122.08,122.09,122.03,122.05,25777.0,101.7374,101.7458,101.6958,101.7124,25777.0
2020-04-30 11:00:00,122.05,122.06,122.0,122.0,22880.0,101.7124,101.7208,101.6708,101.6708,22880.0
2020-04-30 11:10:00,122.0,122.02,121.98,122.02,38046.0,101.6708,101.6874,101.6541,101.6874,38046.0
2020-04-30 11:20:00,122.01,122.08,122.01,122.07,22830.0,101.6791,101.7374,101.6791,101.7291,22830.0
2020-04-30 11:30:00,122.06,122.06,122.02,122.03,21043.0,101.7208,101.7208,101.6874,101.6958,21043.0
2020-04-30 11:40:00,122.03,122.07,122.0,122.03,18821.0,101.6958,101.7291,101.6708,101.6958,18821.0
2020-04-30 11:50:00,122.03,122.09,122.02,122.07,67915.0,101.6958,101.7458,101.6874,101.7291,67915.0
2020-04-30 12:00:00,122.06,122.08,122.01,122.05,41998.0,101.7208,101.7374,101.6791,101.7124,41998.0
2020-04-30 12:10:00,122.05,122.08,122.0,122.02,13148.0,101.7124,101.7374,101.6708,101.6874,13148.0
2020-04-30 12:20:00,122.01,122.04,121.95,122.04,27303.0,101.6791,101.7041,101.6291,101.7041,27303.0
2020-04-30 12:30:00,122.05,122.06,121.97,121.98,56220.0,101.7124,101.7208,101.6458,101.6541,56220.0
2020-04-30 12:40:00,122.0,122.05,121.99,122.04,21832.0,101.6708,101.7124,101.6624,101.7041,21832.0
2020-04-30 12:50:00,122.05,122.12,122.05,122.08,81394.0,101.7124,101.7708,101.7124,101.7374,81394.0
2020-04-30 13:00:00,122.08,122.08,122.0,122.02,79453.0,101.7374,101.7374,101.6708,101.6874,79453.0
2020-04-30 13:10:00,122.02,122.03,122.0,122.02,81484.0,101.6874,101.6958,101.6708,101.6874,81484.0
2020-04-30 13:20:00,122.02,122.06,121.99,122.04,89099.0,101.6874,101.7208,101.6624,101.7041,89099.0
2020-04-30 13:30:00,122.04,122.07,122.02,122.03,75011.0,101.7041,101.7291,101.6874,101.6958,75011.0
2020-04-30 13:40:00,122.03,122.06,122.02,122.05,95322.0,101.6958,101.7208,101.6874,101.7124,95322.0
2020-04-30 13:50:00,122.05,122.08,121.99,122.01,74455.0,101.7124,101.7374,101.6624,101.6791,74455.0
2020-04-30 14:00:00,122.02,122.04,121.92,121.97,140308.0,101.6874,101.7041,101.6041,101.6458,140308.0
2020-04-30 14:10:00,121.95,121.98,121.92,121.96,174561.0,101.6291,101.6541,101.6041,101.6374,174561.0
2020-04-30 14:20:00,121.96,121.98,121.87,121.98,141239.0,101.6374,101.6541,101.5624,101.6541,141239.0
2020-04-30 14:30:00,121.98,121.98,121.81,121.83,123291.0,101.6541,101.6541,101.5124,101.5291,123291.0
2020-04-30 14:40:00,121.83,121.84,121.65,121.67,89938.0,101.5291,101.5374,101.3791,101.3957,89938.0
2020-04-30 14:50:00,121.67,121.72,121.53,121.56,80953.0,101.3957,101.4374,101.2791,101.3041,80953.0
2020-04-30 15:00:00,121.56,121.56,121.47,121.52,156233.0,101.3041,101.3041,101.2291,101.2707,156233.0
2020-04-30 15:10:00,121.5,121.56,121.48,121.54,192195.0,101.2541,101.3041,101.2374,101.2874,192195.0
2020-04-30 15:20:00,121.53,121.56,121.51,121.54,65627.0,101.2791,101.3041,101.2624,101.2874,65627.0
2020-04-30 15:30:00,121.54,121.54,121.45,121.54,82075.0,101.2874,101.2874,101.2124,101.2874,82075.0
2020-04-30 15:40:00,121.55,121.55,121.47,121.47,112811.0,101.2957,101.2957,101.2291,101.2291,112811.0
2020-04-30 15:50:00,121.44,121.53,121.31,121.31,162852.0,101.2041,101.2791,101.0957,101.0957,162852.0
2020-05-01 09:30:00,121.05,121.05,120.84,120.87,55879.0,101.1274,101.1274,100.9519,100.977,55879.0
2020-05-01 09:40:00,120.87,120.87,120.73,120.74,18443.0,100.977,100.977,100.86,100.8684,18443.0
2020-05-01 09:50:00,120.75,120.76,120.66,120.72,33839.0,100.8767,100.8851,100.8016,100.8517,33839.0
2020-05-01 10:00:00,120.73,120.76,120.67,120.71,148020.0,100.86,100.8851,100.8099,100.8433,148020.0
2020-05-01 10:10:00,120.69,120.75,120.66,120.69,13197.0,100.8266,100.8767,100.8016,100.8266,13197.0
2020-05-01 10:20:00,120.68,120.72,120.66,120.68,54798.0,100.8183,100.8517,100.8016,100.8183,54798.0
2020-05-01 10:30:00,120.68,120.73,120.62,120.64,65466.0,100.8183,100.86,100.7681,100.7849,65466.0
2020-05-01 10:40:00,120.65,120.74,120.65,120.74,58316.0,100.7932,100.8684,100.7932,100.8684,58316.0
2020-05-01 10:50:00,120.73,120.78,120.7,120.76,63753.0,100.86,100.9018,100.835,100.8851,63753.0
2020-05-01 11:00:00,120.75,120.83,120.71,120.81,54834.0,100.8767,100.9436,100.8433,100.9269,54834.0
2020-05-01 11:10:00,120.8,120.84,120.75,120.82,44702.0,100.9185,100.9519,100.8767,100.9352,44702.0
2020-05-01 11:20:00,120.82,120.91,120.76,120.91,59743.0,100.9352,101.0104,100.8851,101.0104,59743.0
2020-05-01 11:30:00,120.9,120.92,120.89,120.91,32649.0,101.0021,101.0188,100.9937,101.0104,32649.0
2020-05-01 11:40:00,120.91,120.91,120.87,120.91,31340.0,101.0104,101.0104,100.977,101.0104,31340.0
2020-05-01 11:50:00,120.91,120.99,120.88,120.95,69046.0,101.0104,101.0772,100.9854,101.0438,69046.0
2020-05-01 12:00:00,120.95,121.0,120.82,120.84,48406.0,101.0438,101.0856,100.9352,100.9519,48406.0
2020-05-01 12:10:00,120.82,120.84,120.77,120.78,22003.0,100.9352,100.9519,100.8935,100.9018,22003.0
2020-05-01 12:20:00,120.77,120.78,120.72,120.74,25135.0,100.8935,100.9018,100.8517,100.8684,25135.0
2020-05-01 12:30:00,120.75,120.79,120.75,120.77,11396.0,100.8767,100.9102,100.8767,100.8935,11396.0
2020-05-01 12:40:00,120.77,120.81,120.76,120.8,5520.0,100.8935,100.9269,100.8851,100.9185,5520.0
2020-05-01 12:50:00,120.8,120.86,120.77,120.83,27176.0,100.9185,100.9686,100.8935,100.9436,27176.0
2020-05-01 13:00:00,120.85,120.85,120.82,120.84,9826.0,100.9603,100.9603,100.9352,100.9519,9826.0
2020-05-01 13:10:00,120.84,120.89,120.82,120.87,44594.0,100.9519,100.9937,100.9352,100.977,44594.0
2020-05-01 13:20:00,120.88,120.88,120.8,120.84,22855.0,100.9854,100.9854,100.9185,100.9519,22855.0
2020-05-01 13:30:00,120.82,120.88,120.8,120.87,21427.0,100.9352,100.9854,100.9185,100.977,21427.0
2020-05-01 13:40:00,120.88,120.88,120.84,120.86,11496.0,100.9854,100.9854,100.9519,100.9686,11496.0
2020-05-01 13:50:00,120.86,120.9,120.85,120.9,11713.0,100.9686,101.0021,100.9603,101.0021,11713.0
2020-05-01 14:00:00,120.9,120.91,120.8,120.81,20727.0,101.0021,101.0104,100.9185,100.9269,20727.0
2020-05-01 14:10:00,120.79,120.82,120.77,120.78,22131.0,100.9102,100.9352,100.8935,100.9018,22131.0
2020-05-01 14:20:00,120.78,120.81,120.76,120.79,17396.0,100.9018,100.9269,100.8851,100.9102,17396.0
2020-05-01 14:30:00,120.79,120.86,120.79,120.85,14057.0,100.9102,100.9686,100.9102,100.9603,14057.0
2020-05-01 14:40:00,120.87,120.91,120.84,120.91,34010.0,100.977,101.0104,100.9519,101.0104,34010.0
2020-05-01 14:50:00,120.9,120.95,120.89,120.95,16686.0,101.0021,101.0438,100.9937,101.0438,16686.0
2020-05-01 15:00:00,120.95,121.06,120.95,121.06,23570.0,101.0438,101.1357,101.0438,101.1357,23570.0
2020-05-01 15:10:00,121.04,121.09,121.01,121.03,83678.0,101.119,101.1608,101.094,101.1107,83678.0
2020-05-01 15:20:00,121.05,121.06,121.01,121.03,37939.0,101.1274,101.1357,101.094,101.1107,37939.0
2020-05-01 15:30:00,121.05,121.11,121.04,121.09,61307.0,101.1274,101.1775,101.119,101.1608,61307.0
2020-05-01 15:40:00,121.09,121.1,121.06,121.09,62138.0,101.1608,101.1691,101.1357,101.1608,62138.0
2020-05-01 15:50:00,121.09,121.12,121.03,121.05,199823.0,101.1608,101.1859,101.1107,101.1274,199823.0
2020-05-04 09:30:00,121.17,121.3,121.17,121.29,44167.0,101.2276,101.3362,101.2276,101.3279,44167.0
2020-05-04 09:40:00,121.27,121.29,121.21,121.21,28692.0,101.3112,101.3279,101.261,101.261,28692.0
2020-05-04 09:50:00,121.2,121.2,121.12,121.16,42789.0,101.2527,101.2527,101.1859,101.2193,42789.0
2020-05-04 10:00:00,121.16,121.17,121.1,121.16,29222.0,101.2193,101.2276,101.1691,101.2193,29222.0
2020-05-04 10:10:00,121.15,121.15,121.08,121.1,14336.0,101.2109,101.2109,101.1524,101.1691,14336.0
2020-05-04 10:20:00,121.09,121.14,121.08,121.08,48878.0,101.1608,101.2026,101.1524,101.1524,48878.0
2020-05-04 10:30:00,121.09,121.15,121.07,121.12,26130.0,101.1608,101.2109,101.1441,101.1859,26130.0
2020-05-04 10:40:00,121.11,121.16,121.1,121.16,26108.0,101.1775,101.2193,101.1691,101.2193,26108.0
2020-05-04 10:50:00,121.15,121.2,121.11,121.2,20707.0,101.2109,101.2527,101.1775,101.2527,20707.0
2020-05-04 11:00:00,121.18,121.21,121.15,121.21,14922.0,101.236,101.261,101.2109,101.261,14922.0
2020-05-04 11:10:00,121.21,121.27,121.2,121.25,26606.0,101.261,101.3112,101.2527,101.2945,26606.0
2020-05-04 11:20:00,121.26,121.26,121.19,121.2,22127.0,101.3028,101.3028,101.2443,101.2527,22127.0
2020-05-04 11:30:00,121.2,121.2,121.16,121.17,13025.0,101.2527,101.2527,101.2193,101.2276,13025.0
2020-05-04 11:40:00,121.16,121.19,121.15,121.19,9412.0,101.2193,101.2443,101.2109,101.2443,9412.0
2020-05-04 11:50:00,121.19,121.2,121.15,121.16,10981.0,101.2443,101.2527,101.2109,101.2193,10981.0
2020-05-04 12:00:00,121.15,121.18,121.15,121.17,8730.0,101.2109,101.236,101.2109,101.2276,8730.0
2020-05-04 12:10:00,121.16,121.2,121.16,121.18,18393.0,101.2193,101.2527,101.2193,101.236,18393.0
2020-05-04 12:20:00,121.18,121.18,121.13,121.14,28170.0,101.236,101.236,101.1942,101.2026,28170.0
2020-05-04 12:30:00,121.13,121.16,121.08,121.11,38667.0,101.1942,101.2193,101.1524,101.1775,38667.0
2020-05-04 12:40:00,121.12,121.16,121.11,121.14,17676.0,101.1859,101.2193,101.1775,101.2026,17676.0
2020-05-04 12:50:00,121.14,121.16,121.12,121.15,57033.0,101.2026,101.2193,101.1859,101.2109,57033.0
2020-05-04 13:00:00,121.16,121.19,121.13,121.13,38936.0,101.2193,101.2443,101.1942,101.1942,38936.0
2020-05-04 13:10:00,121.14,121.15,121.05,121.05,38625.0,101.2026,101.2109,101.1274,101.1274,38625.0
2020-05-04 13:20:00,121.07,121.07,121.02,121.03,17264.0,101.1441,101.1441,101.1023,101.1107,17264.0
2020-05-04 13:30:00,121.02,121.07,121.01,121.07,18490.0,101.1023,101.1441,101.094,101.1441,18490.0
2020-05-04 13:40:00,121.05,121.09,121.05,121.08,92428.0,101.1274,101.1608,101.1274,101.1524,92428.0
2020-05-04 13:50:00,121.08,121.16,121.05,121.16,36042.0,101.1524,101.2193,101.1274,101.2193,36042.0
2020-05-04 14:00:00,121.15,121.15,121.1,121.1,8377.0,101.2109,101.2109,101.1691,101.1691,8377.0
2020-05-04 14:10:00,121.09,121.11,121.06,121.08,30153.0,101.1608,101.1775,101.1357,101.1524,30153.0
2020-05-04 14:20:00,121.09,121.09,121.05,121.07,59198.0,101.1608,101.1608,101.1274,101.1441,59198.0
2020-05-04 14:30:00,121.07,121.09,121.02,121.07,14829.0,101.1441,101.1608,101.1023,101.1441,14829.0
2020-05-04 14:40:00,121.07,121.1,121.01,121.04,18123.0,101.1441,101.1691,101.094,101.119,18123.0
2020-05-04 14:50:00,121.04,121.09,121.03,121.09,28718.0,101.119,101.1608,101.1107,101.1608,28718.0
2020-05-04 15:00:00,121.08,121.13,121.03,121.13,98253.0,101.1524,101.1942,101.1107,101.1942,98253.0
2020-05-04 15:10:00,121.12,121.13,121.05,121.06,30453.0,101.1859,101.1942,101.1274,101.1357,30453.0
2020-05-04 15:20:00,121.06,121.13,121.03,121.12,28338.0,101.1357,101.1942,101.1107,101.1859,28338.0
2020-05-04 15:30:00,121.13,121.15,121.08,121.13,84909.0,101.1942,101.2109,101.1524,101.1942,84909.0
2020-05-04 15:40:00,121.13,121.14,121.08,121.11,37338.0,101.1942,101.2026,101.1524,101.1775,37338.0
2020-05-04 15:50:00,121.11,121.21,121.09,121.21,59626.0,101.1775,101.261,101.1608,101.261,59626.0
2020-05-05 09:30:00,121.03,121.03,120.95,121.0,68318.0,101.1107,101.1107,101.0438,101.0856,68318.0
2020-05-05 09:40:00,121.0,121.01,120.96,120.97,30344.0,101.0856,101.094,101.0522,101.0605,30344.0
2020-05-05 09:50:00,120.97,120.97,120.91,120.91,22517.0,101.0605,101.0605,101.0104,101.0104,22517.0
2020-05-05 10:00:00,120.92,120.97,120.91,120.96,26516.0,101.0188,101.0605,101.0104,101.0522,26516.0
2020-05-05 10:10:00,120.96,121.05,120.96,121.05,39056.0,101.0522,101.1274,101.0522,101.1274,39056.0
2020-05-05 10:20:00,121.05,121.07,121.01,121.06,35611.0,101.1274,101.1441,101.094,101.1357,35611.0
2020-05-05 10:30:00,121.06,121.08,121.03,121.08,26561.0,101.1357,101.1524,101.1107,101.1524,26561.0
2020-05-05 10:40:00,121.07,121.08,121.03,121.03,17043.0,101.1441,101.1524,101.1107,101.1107,17043.0
2020-05-05 10:50:00,121.03,121.12,121.01,121.12,43332.0,101.1107,101.1859,101.094,101.1859,43332.0
2020-05-05 11:00:00,121.12,121.2,121.11,121.19,52662.0,101.1859,101.2527,101.1775,101.2443,52662.0
2020-05-05 11:10:00,121.19,121.21,121.13,121.13,36626.0,101.2443,101.261,101.1942,101.1942,36626.0
2020-05-05 11:20:00,121.13,121.15,121.11,121.12,37533.0,101.1942,101.2109,101.1775,101.1859,37533.0
2020-05-05 11:30:00,121.11,121.15,121.09,121.12,33186.0,101.1775,101.2109,101.1608,101.1859,33186.0
2020-05-05 11:40:00,121.13,121.13,121.1,121.12,38949.0,101.1942,101.1942,101.1691,101.1859,38949.0
2020-05-05 11:50:00,121.12,121.15,121.09,121.11,19572.0,101.1859,101.2109,101.1608,101.1775,19572.0
2020-05-05 12:00:00,121.12,121.14,121.07,121.13,41983.0,101.1859,101.2026,101.1441,101.1942,41983.0
2020-05-05 12:10:00,121.13,121.14,121.09,121.09,26542.0,101.1942,101.2026,101.1608,101.1608,26542.0
2020-05-05 12:20:00,121.09,121.11,121.04,121.09,41164.0,101.1608,101.1775,101.119,101.1608,41164.0
2020-05-05 12:30:00,121.1,121.16,121.09,121.16,54451.0,101.1691,101.2193,101.1608,101.2193,54451.0
2020-05-05 12:40:00,121.15,121.23,121.15,121.21,58901.0,101.2109,101.2777,101.2109,101.261,58901.0
2020-05-05 12:50:00,121.21,121.22,121.16,121.22,33038.0,101.261,101.2694,101.2193,101.2694,33038.0
2020-05-05 13:00:00,121.22,121.24,121.19,121.23,39447.0,101.2694,101.2861,101.2443,101.2777,39447.0
2020-05-05 13:10:00,121.24,121.24,121.19,121.2,36417.0,101.2861,101.2861,101.2443,101.2527,36417.0
2020-05-05 13:20:00,121.2,121.23,121.17,121.21,255363.0,101.2527,101.2777,101.2276,101.261,255363.0
2020-05-05 13:30:00,121.21,121.24,121.19,121.23,101735.0,101.261,101.2861,101.2443,101.2777,101735.0
2020-05-05 13:40:00,121.23,121.33,121.23,121.33,52625.0,101.2777,101.3613,101.2777,101.3613,52625.0
2020-05-05 13:50:00,121.32,121.35,121.3,121.33,133284.0,101.3529,101.378,101.3362,101.3613,133284.0
2020-05-05 14:00:00,121.34,121.35,121.32,121.33,62410.0,101.3696,101.378,101.3529,101.3613,62410.0
2020-05-05 14:10:00,121.33,121.34,121.29,121.31,40638.0,101.3613,101.3696,101.3279,101.3446,40638.0
2020-05-05 14:20:00,121.31,121.37,121.3,121.35,119140.0,101.3446,101.3947,101.3362,101.378,119140.0
2020-05-05 14:30:00,121.35,121.38,121.35,121.36,20873.0,101.378,101.4031,101.378,101.3864,20873.0
2020-05-05 14:40:00,121.36,121.37,121.33,121.37,34129.0,101.3864,101.3947,101.3613,101.3947,34129.0
2020-05-05 14:50:00,121.36,121.37,121.22,121.25,128968.0,101.3864,101.3947,101.2694,101.2945,128968.0
2020-05-05 15:00:00,121.25,121.33,121.23,121.32,17923.0,101.2945,101.3613,101.2777,101.3529,17923.0
2020-05-05 15:10:00,121.31,121.35,121.3,121.33,33448.0,101.3446,101.378,101.3362,101.3613,33448.0
2020-05-05 15:20:00,121.32,121.34,121.31,121.31,74590.0,101.3529,101.3696,101.3446,101.3446,74590.0
2020-05-05 15:30:00,121.32,121.34,121.3,121.33,46978.0,101.3529,101.3696,101.3362,101.3613,46978.0
2020-05-05 15:40:00,121.33,121.36,121.32,121.36,78399.0,101.3613,101.3864,101.3529,101.3864,78399.0
2020-05-05 15:50:00,121.36,121.38,121.23,121.33,158489.0,101.3864,101.4031,101.2777,101.3613,158489.0
2020-05-06 09:30:00,120.97,120.99,120.93,120.97,42174.0,101.0605,101.0772,101.0271,101.0605,42174.0
2020-05-06 09:40:00,120.97,120.99,120.94,120.98,24369.0,101.0605,101.0772,101.0355,101.0689,24369.0
2020-05-06 09:50:00,120.97,120.99,120.95,120.96,16129.0,101.0605,101.0772,101.0438,101.0522,16129.0
2020-05-06 10:00:00,120.95,120.96,120.92,120.95,15407.0,101.0438,101.0522,101.0188,101.0438,15407.0
2020-05-06 10:10:00,120.94,120.94,120.85,120.88,40021.0,101.0355,101.0355,100.9603,100.9854,40021.0
2020-05-06 10:20:00,120.88,120.89,120.78,120.8,65680.0,100.9854,100.9937,100.9018,100.9185,65680.0
2020-05-06 10:30:00,120.8,120.83,120.75,120.8,29933.0,100.9185,100.9436,100.8767,100.9185,29933.0
2020-05-06 10:40:00,120.79,120.85,120.79,120.84,27474.0,100.9102,100.9603,100.9102,100.9519,27474.0
2020-05-06 10:50:00,120.84,120.88,120.83,120.88,39782.0,100.9519,100.9854,100.9436,100.9854,39782.0
2020-05-06 11:00:00,120.87,120.88,120.85,120.87,12922.0,100.977,100.9854,100.9603,100.977,12922.0
2020-05-06 11:10:00,120.87,120.89,120.85,120.88,35907.0,100.977,100.9937,100.9603,100.9854,35907.0
2020-05-06 11:20:00,120.88,120.88,120.77,120.77,51741.0,100.9854,100.9854,100.8935,100.8935,51741.0
2020-05-06 11:30:00,120.78,120.81,120.73,120.73,20008.0,100.9018,100.9269,100.86,100.86,20008.0
2020-05-06 11:40:00,120.73,120.78,120.73,120.76,18621.0,100.86,100.9018,100.86,100.8851,18621.0
2020-05-06 11:50:00,120.76,120.77,120.74,120.75,19969.0,100.8851,100.8935,100.8684,100.8767,19969.0
2020-05-06 12:00:00,120.75,120.75,120.68,120.7,29823.0,100.8767,100.8767,100.8183,100.835,29823.0
2020-05-06 12:10:00,120.7,120.71,120.65,120.69,18346.0,100.835,100.8433,100.7932,100.8266,18346.0
2020-05-06 12:20:00,120.69,120.71,120.68,120.71,16017.0,100.8266,100.8433,100.8183,100.8433,16017.0
2020-05-06 12:30:00,120.71,120.73,120.7,120.72,34525.0,100.8433,100.86,100.835,100.8517,34525.0
2020-05-06 12:40:00,120.72,120.72,120.64,120.65,22552.0,100.8517,100.8517,100.7849,100.7932,22552.0
2020-05-06 12:50:00,120.67,120.67,120.65,120.67,13813.0,100.8099,100.8099,100.7932,100.8099,13813.0
2020-05-06 13:00:00,120.66,120.68,120.65,120.66,12122.0,100.8016,100.8183,100.7932,100.8016,12122.0
2020-05-06 13:10:00,120.67,120.69,120.66,120.68,8830.0,100.8099,100.8266,100.8016,100.8183,8830.0
2020-05-06 13:20:00,120.68,120.7,120.67,120.69,18458.0,100.8183,100.835,100.8099,100.8266,18458.0
2020-05-06 13:30:00,120.68,120.71,120.65,120.66,22998.0,100.8183,100.8433,100.7932,100.8016,22998.0
2020-05-06 13:40:00,120.65,120.7,120.65,120.68,134363.0,100.7932,100.835,100.7932,100.8183,134363.0
2020-05-06 13:50:00,120.68,120.69,120.65,120.67,25180.0,100.8183,100.8266,100.7932,100.8099,25180.0
2020-05-06 14:00:00,120.66,120.68,120.61,120.67,30626.0,100.8016,100.8183,100.7598,100.8099,30626.0
2020-05-06 14:10:00,120.66,120.68,120.63,120.65,50472.0,100.8016,100.8183,100.7765,100.7932,50472.0
2020-05-06 14:20:00,120.66,120.7,120.65,120.69,25929.0,100.8016,100.835,100.7932,100.8266,25929.0
2020-05-06 14:30:00,120.69,120.72,120.68,120.72,39382.0,100.8266,100.8517,100.8183,100.8517,39382.0
2020-05-06 14:40:00,120.73,120.74,120.7,120.72,49755.0,100.86,100.8684,100.835,100.8517,49755.0
2020-05-06 14:50:00,120.72,120.82,120.7,120.7,101187.0,100.8517,100.9352,100.835,100.835,101187.0
2020-05-06 15:00:00,120.7,120.78,120.68,120.78,37178.0,100.835,100.9018,100.8183,100.9018,37178.0
2020-05-06 15:10:00,120.77,120.83,120.76,120.76,72940.0,100.8935,100.9436,100.8851,100.8851,72940.0
2020-05-06 15:20:00,120.76,120.81,120.76,120.8,23268.0,100.8851,100.9269,100.8851,100.9185,23268.0
2020-05-06 15:30:00,120.8,120.85,120.8,120.8,47869.0,100.9185,100.9603,100.9185,100.9185,47869.0
2020-05-06 15:40:00,120.8,120.86,120.8,120.81,24789.0,100.9185,100.9686,100.9185,100.9269,24789.0
2020-05-06 15:50:00,120.8,120.82,120.68,120.73,247895.0,100.9185,100.9352,100.8183,100.86,247895.0
2020-05-07 09:30:00,120.91,120.91,120.81,120.85,51123.0,101.0104,101.0104,100.9269,100.9603,51123.0
2020-05-07 09:40:00,120.86,120.96,120.85,120.96,100809.0,100.9686,101.0522,100.9603,101.0522,100809.0
2020-05-07 09:50:00,120.95,121.0,120.93,120.93,33517.0,101.0438,101.0856,101.0271,101.0271,33517.0
2020-05-07 10:00:00,120.97,120.98,120.93,120.97,13856.0,101.0605,101.0689,101.0271,101.0605,13856.0
2020-05-07 10:10:00,120.96,121.03,120.95,120.96,11025.0,101.0522,101.1107,101.0438,101.0522,11025.0
2020-05-07 10:20:00,120.97,121.01,120.96,120.99,5429.0,101.0605,101.094,101.0522,101.0772,5429.0
2020-05-07 10:30:00,120.97,121.01,120.91,120.95,32341.0,101.0605,101.094,101.0104,101.0438,32341.0
2020-05-07 10:40:00,120.95,121.0,120.95,121.0,11217.0,101.0438,101.0856,101.0438,101.0856,11217.0
2020-05-07 10:50:00,121.0,121.0,120.93,120.95,100819.0,101.0856,101.0856,101.0271,101.0438,100819.0
2020-05-07 11:00:00,120.96,120.99,120.93,120.96,17665.0,101.0522,101.0772,101.0271,101.0522,17665.0
2020-05-07 11:10:00,120.96,121.04,120.94,121.0,28817.0,101.0522,101.119,101.0355,101.0856,28817.0
2020-05-07 11:20:00,121.01,121.02,120.94,120.97,20925.0,101.094,101.1023,101.0355,101.0605,20925.0
2020-05-07 11:30:00,120.97,121.05,120.96,121.02,32024.0,101.0605,101.1274,101.0522,101.1023,32024.0
2020-05-07 11:40:00,121.03,121.1,121.03,121.03,20151.0,101.1107,101.1691,101.1107,101.1107,20151.0
2020-05-07 11:50:00,121.04,121.08,120.99,121.07,11159.0,101.119,101.1524,101.0772,101.1441,11159.0
2020-05-07 12:00:00,121.06,121.11,121.06,121.11,14207.0,101.1357,101.1775,101.1357,101.1775,14207.0
2020-05-07 12:10:00,121.11,121.14,121.09,121.09,10232.0,101.1775,101.2026,101.1608,101.1608,10232.0
2020-05-07 12:20:00,121.1,121.18,121.09,121.17,16275.0,101.1691,101.236,101.1608,101.2276,16275.0
2020-05-07 12:30:00,121.18,121.27,121.18,121.22,11807.0,101.236,101.3112,101.236,101.2694,11807.0
2020-05-07 12:40:00,121.23,121.33,121.22,121.26,20526.0,101.2777,101.3613,101.2694,101.3028,20526.0
2020-05-07 12:50:00,121.25,121.32,121.19,121.2,12755.0,101.2945,101.3529,101.2443,101.2527,12755.0
2020-05-07 13:00:00,121.21,121.23,121.19,121.2,11965.0,101.261,101.2777,101.2443,101.2527,11965.0
2020-05-07 13:10:00,121.2,121.23,121.17,121.23,29822.0,101.2527,101.2777,101.2276,101.2777,29822.0
2020-05-07 13:20:00,121.23,121.28,121.2,121.27,14842.0,101.2777,101.3195,101.2527,101.3112,14842.0
2020-05-07 13:30:00,121.26,121.33,121.18,121.33,86499.0,101.3028,101.3613,101.236,101.3613,86499.0
2020-05-07 13:40:00,121.33,121.39,121.31,121.39,24199.0,101.3613,101.4114,101.3446,101.4114,24199.0
2020-05-07 13:50:00,121.39,121.42,121.3,121.36,52131.0,101.4114,101.4365,101.3362,101.3864,52131.0
2020-05-07 14:00:00,121.35,121.4,121.34,121.37,45104.0,101.378,101.4198,101.3696,101.3947,45104.0
2020-05-07 14:10:00,121.37,121.4,121.35,121.36,28981.0,101.3947,101.4198,101.378,101.3864,28981.0
2020-05-07 14:20:00,121.34,121.42,121.34,121.39,24821.0,101.3696,101.4365,101.3696,101.4114,24821.0
2020-05-07 14:30:00,121.4,121.4,121.33,121.34,37747.0,101.4198,101.4198,101.3613,101.3696,37747.0
2020-05-07 14:40:00,121.35,121.39,121.34,121.36,28827.0,101.378,101.4114,101.3696,101.3864,28827.0
2020-05-07 14:50:00,121.36,121.54,121.35,121.49,69885.0,101.3864,101.5367,101.378,101.495,69885.0
2020-05-07 15:00:00,121.49,121.5,121.43,121.49,44979.0,101.495,101.5033,101.4448,101.495,44979.0
2020-05-07 15:10:00,121.5,121.53,121.48,121.52,27057.0,101.5033,101.5284,101.4866,101.52,27057.0
2020-05-07 15:20:00,121.51,121.53,121.48,121.52,19064.0,101.5117,101.5284,101.4866,101.52,19064.0
2020-05-07 15:30:00,121.52,121.54,121.42,121.43,43012.0,101.52,101.5367,101.4365,101.4448,43012.0
2020-05-07 15:40:00,121.43,121.49,121.38,121.45,76389.0,101.4448,101.495,101.4031,101.4615,76389.0
2020-05-07 15:50:00,121.45,121.5,121.42,121.45,150672.0,101.4615,101.5033,101.4365,101.4615,150672.0
2020-05-08 09:30:00,121.37,121.42,121.29,121.41,39727.0,101.3947,101.4365,101.3279,101.4281,39727.0
2020-05-08 09:40:00,121.4,121.45,121.36,121.42,35553.0,101.4198,101.4615,101.3864,101.4365,35553.0
2020-05-08 09:50:00,121.42,121.43,121.34,121.35,22176.0,101.4365,101.4448,101.3696,101.378,22176.0
2020-05-08 10:00:00,121.34,121.35,121.28,121.29,26079.0,101.3696,101.378,101.3195,101.3279,26079.0
2020-05-08 10:10:00,121.29,121.33,121.28,121.33,39331.0,101.3279,101.3613,101.3195,101.3613,39331.0
2020-05-08 10:20:00,121.33,121.37,121.33,121.34,24310.0,101.3613,101.3947,101.3613,101.3696,24310.0
2020-05-08 10:30:00,121.34,121.43,121.34,121.43,19250.0,101.3696,101.4448,101.3696,101.4448,19250.0
2020-05-08 10:40:00,121.42,121.5,121.4,121.5,32995.0,101.4365,101.5033,101.4198,101.5033,32995.0
2020-05-08 10:50:00,121.48,121.5,121.47,121.49,21476.0,101.4866,101.5033,101.4782,101.495,21476.0
2020-05-08 11:00:00,121.48,121.55,121.47,121.48,45284.0,101.4866,101.5451,101.4782,101.4866,45284.0
2020-05-08 11:10:00,121.5,121.5,121.42,121.42,19097.0,101.5033,101.5033,101.4365,101.4365,19097.0
2020-05-08 11:20:00,121.42,121.43,121.38,121.38,21572.0,101.4365,101.4448,101.4031,101.4031,21572.0
2020-05-08 11:30:00,121.38,121.42,121.34,121.39,18010.0,101.4031,101.4365,101.3696,101.4114,18010.0
2020-05-08 11:40:00,121.38,121.38,121.34,121.38,6777.0,101.4031,101.4031,101.3696,101.4031,6777.0
2020-05-08 11:50:00,121.38,121.43,121.38,121.39,8072.0,101.4031,101.4448,101.4031,101.4114,8072.0
2020-05-08 12:00:00,121.39,121.41,121.32,121.32,16066.0,101.4114,101.4281,101.3529,101.3529,16066.0
2020-05-08 12:10:00,121.34,121.36,121.31,121.34,6054.0,101.3696,101.3864,101.3446,101.3696,6054.0
2020-05-08 12:20:00,121.33,121.36,121.31,121.31,89967.0,101.3613,101.3864,101.3446,101.3446,89967.0
2020-05-08 12:30:00,121.31,121.39,121.31,121.35,15715.0,101.3446,101.4114,101.3446,101.378,15715.0
2020-05-08 12:40:00,121.36,121.37,121.32,121.33,19413.0,101.3864,101.3947,101.3529,101.3613,19413.0
2020-05-08 12:50:00,121.33,121.35,121.31,121.33,20319.0,101.3613,101.378,101.3446,101.3613,20319.0
2020-05-08 13:00:00,121.33,121.36,121.32,121.33,12289.0,101.3613,101.3864,101.3529,101.3613,12289.0
2020-05-08 13:10:00,121.34,121.36,121.34,121.34,7351.0,101.3696,101.3864,101.3696,101.3696,7351.0
2020-05-08 13:20:00,121.34,121.38,121.33,121.37,5785.0,101.3696,101.4031,101.3613,101.3947,5785.0
2020-05-08 13:30:00,121.36,121.37,121.32,121.35,9971.0,101.3864,101.3947,101.3529,101.378,9971.0
2020-05-08 13:40:00,121.34,121.37,121.32,121.33,14636.0,101.3696,101.3947,101.3529,101.3613,14636.0
2020-05-08 13:50:00,121.32,121.34,121.29,121.32,9875.0,101.3529,101.3696,101.3279,101.3529,9875.0
2020-05-08 14:00:00,121.32,121.36,121.28,121.36,19471.0,101.3529,101.3864,101.3195,101.3864,19471.0
2020-05-08 14:10:00,121.35,121.35,121.27,121.31,24499.0,101.378,101.378,101.3112,101.3446,24499.0
2020-05-08 14:20:00,121.31,121.33,121.27,121.33,18321.0,101.3446,101.3613,101.3112,101.3613,18321.0
2020-05-08 14:30:00,121.33,121.37,121.31,121.37,18634.0,101.3613,101.3947,101.3446,101.3947,18634.0
2020-05-08 14:40:00,121.35,121.37,121.29,121.29,22286.0,101.378,101.3947,101.3279,101.3279,22286.0
2020-05-08 14:50:00,121.3,121.33,121.25,121.29,41212.0,101.3362,101.3613,101.2945,101.3279,41212.0
2020-05-08 15:00:00,121.29,121.32,121.25,121.31,22599.0,101.3279,101.3529,101.2945,101.3446,22599.0
2020-05-08 15:10:00,121.31,121.32,121.29,121.32,23107.0,101.3446,101.3529,101.3279,101.3529,23107.0
2020-05-08 15:20:00,121.31,121.31,121.26,121.27,27829.0,101.3446,101.3446,101.3028,101.3112,27829.0
2020-05-08 15:30:00,121.28,121.31,121.26,121.29,27641.0,101.3195,101.3446,101.3028,101.3279,27641.0
2020-05-08 15:40:00,121.3,121.33,121.26,121.32,69417.0,101.3362,101.3613,101.3028,101.3529,69417.0
2020-05-08 15:50:00,121.32,121.41,121.31,121.4,61946.0,101.3529,101.4281,101.3446,101.4198,61946.0
2020-05-11 09:30:00,121.25,121.29,121.21,121.29,21588.0,101.2945,101.3279,101.261,101.3279,21588.0
2020-05-11 09:40:00,121.3,121.31,121.25,121.28,27901.0,101.3362,101.3446,101.2945,101.3195,27901.0
2020-05-11 09:50:00,121.27,121.32,121.25,121.31,18004.0,101.3112,101.3529,101.2945,101.3446,18004.0
2020-05-11 10:00:00,121.3,121.33,121.25,121.26,44872.0,101.3362,101.3613,101.2945,101.3028,44872.0
2020-05-11 10:10:00,121.25,121.28,121.23,121.27,41708.0,101.2945,101.3195,101.2777,101.3112,41708.0
2020-05-11 10:20:00,121.28,121.29,121.22,121.28,40328.0,101.3195,101.3279,101.2694,101.3195,40328.0
2020-05-11 10:30:00,121.27,121.29,121.25,121.27,9488.0,101.3112,101.3279,101.2945,101.3112,9488.0
2020-05-11 10:40:00,121.25,121.27,121.21,121.25,15701.0,101.2945,101.3112,101.261,101.2945,15701.0
2020-05-11 10:50:00,121.24,121.25,121.2,121.2,4810.0,101.2861,101.2945,101.2527,101.2527,4810.0
2020-05-11 11:00:00,121.22,121.23,121.19,121.21,20496.0,101.2694,101.2777,101.2443,101.261,20496.0
2020-05-11 11:10:00,121.21,121.22,121.16,121.18,19893.0,101.261,101.2694,101.2193,101.236,19893.0
2020-05-11 11:20:00,121.17,121.18,121.13,121.15,14665.0,101.2276,101.236,101.1942,101.2109,14665.0
2020-05-11 11:30:00,121.14,121.16,121.08,121.09,22137.0,101.2026,101.2193,101.1524,101.1608,22137.0
2020-05-11 11:40:00,121.09,121.13,121.08,121.11,33666.0,101.1608,101.1942,101.1524,101.1775,33666.0
2020-05-11 11:50:00,121.12,121.12,121.07,121.09,9635.0,101.1859,101.1859,101.1441,101.1608,9635.0
2020-05-11 12:00:00,121.09,121.09,121.0,121.01,25102.0,101.1608,101.1608,101.0856,101.094,25102.0
2020-05-11 12:10:00,121.02,121.04,120.98,121.02,30044.0,101.1023,101.119,101.0689,101.1023,30044.0
2020-05-11 12:20:00,121.01,121.07,120.98,121.05,15946.0,101.094,101.1441,101.0689,101.1274,15946.0
2020-05-11 12:30:00,121.06,121.11,121.05,121.07,33180.0,101.1357,101.1775,101.1274,101.1441,33180.0
2020-05-11 12:40:00,121.09,121.15,121.09,121.14,22863.0,101.1608,101.2109,101.1608,101.2026,22863.0
2020-05-11 12:50:00,121.14,121.17,121.13,121.15,14658.0,101.2026,101.2276,101.1942,101.2109,14658.0
2020-05-11 13:00:00,121.16,121.22,121.1,121.12,28287.0,101.2193,101.2694,101.1691,101.1859,28287.0
2020-05-11 13:10:00,121.11,121.15,121.11,121.14,14788.0,101.1775,101.2109,101.1775,101.2026,14788.0
2020-05-11 13:20:00,121.14,121.16,121.09,121.09,23615.0,101.2026,101.2193,101.1608,101.1608,23615.0
2020-05-11 13:30:00,121.08,121.12,121.07,121.1,13231.0,101.1524,101.1859,101.1441,101.1691,13231.0
2020-05-11 13:40:00,121.11,121.12,121.08,121.11,55293.0,101.1775,101.1859,101.1524,101.1775,55293.0
2020-05-11 13:50:00,121.1,121.12,121.1,121.11,11796.0,101.1691,101.1859,101.1691,101.1775,11796.0
2020-05-11 14:00:00,121.11,121.13,121.08,121.09,31392.0,101.1775,101.1942,101.1524,101.1608,31392.0
2020-05-11 14:10:00,121.08,121.08,121.06,121.08,8153.0,101.1524,101.1524,101.1357,101.1524,8153.0
2020-05-11 14:20:00,121.08,121.08,121.0,121.06,29325.0,101.1524,101.1524,101.0856,101.1357,29325.0
2020-05-11 14:30:00,121.05,121.06,120.98,121.01,9923.0,101.1274,101.1357,101.0689,101.094,9923.0
2020-05-11 14:40:00,121.01,121.04,121.01,121.03,22294.0,101.094,101.119,101.094,101.1107,22294.0
2020-05-11 14:50:00,121.03,121.06,120.99,121.0,29691.0,101.1107,101.1357,101.0772,101.0856,29691.0
2020-05-11 15:00:00,121.0,121.04,120.99,121.03,19149.0,101.0856,101.119,101.0772,101.1107,19149.0
2020-05-11 15:10:00,121.03,121.07,121.03,121.07,24752.0,101.1107,101.1441,101.1107,101.1441,24752.0
2020-05-11 15:20:00,121.07,121.09,121.05,121.08,16086.0,101.1441,101.1608,101.1274,101.1524,16086.0
2020-05-11 15:30:00,121.08,121.1,120.99,121.02,43400.0,101.1524,101.1691,101.0772,101.1023,43400.0
2020-05-11 15:40:00,121.03,121.12,121.01,121.09,39104.0,101.1107,101.1859,101.094,101.1608,39104.0
2020-05-11 15:50:00,121.09,121.1,121.01,121.01,56911.0,101.1608,101.1691,101.094,101.094,56911.0
2020-05-12 09:30:00,121.06,121.1,121.05,121.07,13892.0,101.1357,101.1691,101.1274,101.1441,13892.0
2020-05-12 09:40:00,121.07,121.07,121.01,121.04,27128.0,101.1441,101.1441,101.094,101.119,27128.0
2020-05-12 09:50:00,121.05,121.1,120.98,121.07,47125.0,101.1274,101.1691,101.0689,101.1441,47125.0
2020-05-12 10:00:00,121.09,121.14,121.06,121.12,18697.0,101.1608,101.2026,101.1357,101.1859,18697.0
2020-05-12 10:10:00,121.13,121.17,121.12,121.15,34175.0,101.1942,101.2276,101.1859,101.2109,34175.0
2020-05-12 10:20:00,121.16,121.18,121.13,121.16,28048.0,101.2193,101.236,101.1942,101.2193,28048.0
2020-05-12 10:30:00,121.16,121.18,121.12,121.12,28073.0,101.2193,101.236,101.1859,101.1859,28073.0
2020-05-12 10:40:00,121.12,121.14,121.09,121.12,32261.0,101.1859,101.2026,101.1608,101.1859,32261.0
2020-05-12 10:50:00,121.13,121.15,121.11,121.13,18068.0,101.1942,101.2109,101.1775,101.1942,18068.0
2020-05-12 11:00:00,121.13,121.14,121.07,121.08,52122.0,101.1942,101.2026,101.1441,101.1524,52122.0
2020-05-12 11:10:00,121.09,121.09,121.06,121.07,19025.0,101.1608,101.1608,101.1357,101.1441,19025.0
2020-05-12 11:20:00,121.07,121.07,121.0,121.0,26562.0,101.1441,101.1441,101.0856,101.0856,26562.0
2020-05-12 11:30:00,120.99,121.0,120.92,120.94,18762.0,101.0772,101.0856,101.0188,101.0355,18762.0
2020-05-12 11:40:00,120.94,120.95,120.91,120.94,20822.0,101.0355,101.0438,101.0104,101.0355,20822.0
2020-05-12 11:50:00,120.94,120.94,120.85,120.88,19112.0,101.0355,101.0355,100.9603,100.9854,19112.0
2020-05-12 12:00:00,120.89,120.91,120.89,120.91,16095.0,100.9937,101.0104,100.9937,101.0104,16095.0
2020-05-12 12:10:00,120.9,120.92,120.88,120.92,24207.0,101.0021,101.0188,100.9854,101.0188,24207.0
2020-05-12 12:20:00,120.91,120.93,120.85,120.86,12997.0,101.0104,101.0271,100.9603,100.9686,12997.0
2020-05-12 12:30:00,120.86,120.88,120.86,120.87,9647.0,100.9686,100.9854,100.9686,100.977,9647.0
2020-05-12 12:40:00,120.88,120.89,120.86,120.89,6175.0,100.9854,100.9937,100.9686,100.9937,6175.0
2020-05-12 12:50:00,120.89,120.93,120.88,120.93,27952.0,100.9937,101.0271,100.9854,101.0271,27952.0
2020-05-12 13:00:00,120.94,121.04,120.92,120.95,98642.0,101.0355,101.119,101.0188,101.0438,98642.0
2020-05-12 13:10:00,120.96,121.04,120.95,121.03,42329.0,101.0522,101.119,101.0438,101.1107,42329.0
2020-05-12 13:20:00,121.03,121.14,121.03,121.09,281513.0,101.1107,101.2026,101.1107,101.1608,281513.0
2020-05-12 13:30:00,121.11,121.11,121.05,121.08,41675.0,101.1775,101.1775,101.1274,101.1524,41675.0
2020-05-12 13:40:00,121.09,121.1,121.06,121.09,35060.0,101.1608,101.1691,101.1357,101.1608,35060.0
2020-05-12 13:50:00,121.08,121.1,121.05,121.1,32986.0,101.1524,101.1691,101.1274,101.1691,32986.0
2020-05-12 14:00:00,121.09,121.11,121.04,121.06,35044.0,101.1608,101.1775,101.119,101.1357,35044.0
2020-05-12 14:10:00,121.06,121.06,121.02,121.05,38928.0,101.1357,101.1357,101.1023,101.1274,38928.0
2020-05-12 14:20:00,121.04,121.04,120.98,120.98,49321.0,101.119,101.119,101.0689,101.0689,49321.0
2020-05-12 14:30:00,120.99,121.02,120.98,121.02,20253.0,101.0772,101.1023,101.0689,101.1023,20253.0
2020-05-12 14:40:00,121.02,121.06,120.98,121.01,25391.0,101.1023,101.1357,101.0689,101.094,25391.0
2020-05-12 14:50:00,121.0,121.03,121.0,121.03,16713.0,101.0856,101.1107,101.0856,101.1107,16713.0
2020-05-12 15:00:00,121.03,121.05,121.0,121.0,22546.0,101.1107,101.1274,101.0856,101.0856,22546.0
2020-05-12 15:10:00,121.0,121.01,120.97,120.98,22976.0,101.0856,101.094,101.0605,101.0689,22976.0
2020-05-12 15:20:00,120.98,121.01,120.97,121.0,34132.0,101.0689,101.094,101.0605,101.0856,34132.0
2020-05-12 15:30:00,121.0,121.03,120.99,121.0,40742.0,101.0856,101.1107,101.0772,101.0856,40742.0
2020-05-12 15:40:00,121.0,121.05,120.98,121.05,40848.0,101.0856,101.1274,101.0689,101.1274,40848.0
2020-05-12 15:50:00,121.05,121.1,121.04,121.09,52373.0,101.1274,101.1691,101.119,101.1608,52373.0
2020-05-13 09:30:00,121.23,121.25,121.1,121.16,79462.0,101.2777,101.2945,101.1691,101.2193,79462.0
2020-05-13 09:40:00,121.15,121.18,121.13,121.17,27059.0,101.2109,101.236,101.1942,101.2276,27059.0
2020-05-13 09:50:00,121.17,121.21,121.13,121.14,41771.0,101.2276,101.261,101.1942,101.2026,41771.0
2020-05-13 10:00:00,121.14,121.15,121.12,121.14,22908.0,101.2026,101.2109,101.1859,101.2026,22908.0
2020-05-13 10:10:00,121.13,121.14,121.1,121.11,25602.0,101.1942,101.2026,101.1691,101.1775,25602.0
2020-05-13 10:20:00,121.12,121.15,121.04,121.05,25235.0,101.1859,101.2109,101.119,101.1274,25235.0
2020-05-13 10:30:00,121.04,121.11,121.02,121.08,54823.0,101.119,101.1775,101.1023,101.1524,54823.0
2020-05-13 10:40:00,121.09,121.14,121.08,121.12,18610.0,101.1608,101.2026,101.1524,101.1859,18610.0
2020-05-13 10:50:00,121.12,121.13,121.1,121.13,20846.0,101.1859,101.1942,101.1691,101.1942,20846.0
2020-05-13 11:00:00,121.13,121.16,121.07,121.11,31855.0,101.1942,101.2193,101.1441,101.1775,31855.0
2020-05-13 11:10:00,121.11,121.14,121.09,121.14,22782.0,101.1775,101.2026,101.1608,101.2026,22782.0
2020-05-13 11:20:00,121.13,121.14,121.1,121.13,32674.0,101.1942,101.2026,101.1691,101.1942,32674.0
2020-05-13 11:30:00,121.14,121.18,121.13,121.16,25843.0,101.2026,101.236,101.1942,101.2193,25843.0
2020-05-13 11:40:00,121.15,121.19,121.15,121.18,45334.0,101.2109,101.2443,101.2109,101.236,45334.0
2020-05-13 11:50:00,121.17,121.23,121.14,121.22,43842.0,101.2276,101.2777,101.2026,101.2694,43842.0
2020-05-13 12:00:00,121.22,121.27,121.18,121.26,41478.0,101.2694,101.3112,101.236,101.3028,41478.0
2020-05-13 12:10:00,121.25,121.26,121.21,121.25,28969.0,101.2945,101.3028,101.261,101.2945,28969.0
2020-05-13 12:20:00,121.26,121.3,121.24,121.25,35979.0,101.3028,101.3362,101.2861,101.2945,35979.0
2020-05-13 12:30:00,121.26,121.3,121.24,121.27,29377.0,101.3028,101.3362,101.2861,101.3112,29377.0
2020-05-13 12:40:00,121.28,121.31,121.23,121.31,27117.0,101.3195,101.3446,101.2777,101.3446,27117.0
2020-05-13 12:50:00,121.31,121.38,121.26,121.38,37563.0,101.3446,101.4031,101.3028,101.4031,37563.0
2020-05-13 13:00:00,121.39,121.43,121.1,121.27,69162.0,101.4114,101.4448,101.1691,101.3112,69162.0
2020-05-13 13:10:00,121.29,121.29,121.26,121.27,19415.0,101.3279,101.3279,101.3028,101.3112,19415.0
2020-05-13 13:20:00,121.26,121.31,121.25,121.3,13652.0,101.3028,101.3446,101.2945,101.3362,13652.0
2020-05-13 13:30:00,121.3,121.3,121.22,121.22,29723.0,101.3362,101.3362,101.2694,101.2694,29723.0
2020-05-13 13:40:00,121.23,121.24,121.19,121.22,18424.0,101.2777,101.2861,101.2443,101.2694,18424.0
2020-05-13 13:50:00,121.21,121.25,121.19,121.24,13338.0,101.261,101.2945,101.2443,101.2861,13338.0
2020-05-13 14:00:00,121.24,121.28,121.21,121.27,81036.0,101.2861,101.3195,101.261,101.3112,81036.0
2020-05-13 14:10:00,121.27,121.32,121.26,121.29,108038.0,101.3112,101.3529,101.3028,101.3279,108038.0
2020-05-13 14:20:00,121.29,121.3,121.22,121.22,39338.0,101.3279,101.3362,101.2694,101.2694,39338.0
2020-05-13 14:30:00,121.21,121.24,121.18,121.2,27072.0,101.261,101.2861,101.236,101.2527,27072.0
2020-05-13 14:40:00,121.19,121.21,121.11,121.15,28367.0,101.2443,101.261,101.1775,101.2109,28367.0
2020-05-13 14:50:00,121.16,121.18,121.14,121.15,41626.0,101.2193,101.236,101.2026,101.2109,41626.0
2020-05-13 15:00:00,121.16,121.23,121.16,121.23,39430.0,101.2193,101.2777,101.2193,101.2777,39430.0
2020-05-13 15:10:00,121.23,121.25,121.22,121.25,35250.0,101.2777,101.2945,101.2694,101.2945,35250.0
2020-05-13 15:20:00,121.24,121.28,121.23,121.23,52467.0,101.2861,101.3195,101.2777,101.2777,52467.0
2020-05-13 15:30:00,121.22,121.23,121.19,121.2,32232.0,101.2694,101.2777,101.2443,101.2527,32232.0
2020-05-13 15:40:00,121.19,121.21,121.18,121.19,41337.0,101.2443,101.261,101.236,101.2443,41337.0
2020-05-13 15:50:00,121.19,121.21,121.18,121.19,51267.0,101.2443,101.261,101.236,101.2443,51267.0
2020-05-14 09:30:00,121.24,121.26,121.17,121.19,31308.0,101.2861,101.3028,101.2276,101.2443,31308.0
2020-05-14 09:40:00,121.2,121.21,121.16,121.17,56365.0,101.2527,101.261,101.2193,101.2276,56365.0
2020-05-14 09:50:00,121.16,121.17,121.12,121.13,22456.0,101.2193,101.2276,101.1859,101.1942,22456.0
2020-05-14 10:00:00,121.13,121.18,121.12,121.18,17299.0,101.1942,101.236,101.1859,101.236,17299.0
2020-05-14 10:10:00,121.18,121.2,121.16,121.18,21373.0,101.236,101.2527,101.2193,101.236,21373.0
2020-05-14 10:20:00,121.19,121.24,121.17,121.23,28500.0,101.2443,101.2861,101.2276,101.2777,28500.0
2020-05-14 10:30:00,121.22,121.24,121.18,121.23,61375.0,101.2694,101.2861,101.236,101.2777,61375.0
2020-05-14 10:40:00,121.23,121.24,121.18,121.2,16995.0,101.2777,101.2861,101.236,101.2527,16995.0
2020-05-14 10:50:00,121.2,121.28,121.2,121.28,15495.0,101.2527,101.3195,101.2527,101.3195,15495.0
2020-05-14 11:00:00,121.29,121.29,121.24,121.25,18797.0,101.3279,101.3279,101.2861,101.2945,18797.0
2020-05-14 11:10:00,121.25,121.26,121.23,121.25,13981.0,101.2945,101.3028,101.2777,101.2945,13981.0
2020-05-14 11:20:00,121.26,121.37,121.26,121.37,40874.0,101.3028,101.3947,101.3028,101.3947,40874.0
2020-05-14 11:30:00,121.34,121.35,121.28,121.28,29911.0,101.3696,101.378,101.3195,101.3195,29911.0
2020-05-14 11:40:00,121.28,121.34,121.28,121.34,18630.0,101.3195,101.3696,101.3195,101.3696,18630.0
2020-05-14 11:50:00,121.34,121.4,121.33,121.37,14695.0,101.3696,101.4198,101.3613,101.3947,14695.0
2020-05-14 12:00:00,121.37,121.38,121.34,121.35,13919.0,101.3947,101.4031,101.3696,101.378,13919.0
2020-05-14 12:10:00,121.35,121.36,121.32,121.33,23807.0,101.378,101.3864,101.3529,101.3613,23807.0
2020-05-14 12:20:00,121.33,121.37,121.32,121.34,12290.0,101.3613,101.3947,101.3529,101.3696,12290.0
2020-05-14 12:30:00,121.34,121.37,121.31,121.37,17865.0,101.3696,101.3947,101.3446,101.3947,17865.0
2020-05-14 12:40:00,121.37,121.4,121.36,121.36,8941.0,101.3947,101.4198,101.3864,101.3864,8941.0
2020-05-14 12:50:00,121.36,121.4,121.36,121.36,9927.0,101.3864,101.4198,101.3864,101.3864,9927.0
2020-05-14 13:00:00,121.37,121.39,121.35,121.37,16412.0,101.3947,101.4114,101.378,101.3947,16412.0
2020-05-14 13:10:00,121.36,121.37,121.34,121.36,9119.0,101.3864,101.3947,101.3696,101.3864,9119.0
2020-05-14 13:20:00,121.36,121.39,121.35,121.37,10293.0,101.3864,101.4114,101.378,101.3947,10293.0
2020-05-14 13:30:00,121.38,121.38,121.34,121.35,10928.0,101.4031,101.4031,101.3696,101.378,10928.0
2020-05-14 13:40:00,121.36,121.36,121.31,121.33,10612.0,101.3864,101.3864,101.3446,101.3613,10612.0
2020-05-14 13:50:00,121.33,121.37,121.32,121.37,16851.0,101.3613,101.3947,101.3529,101.3947,16851.0
2020-05-14 14:00:00,121.37,121.37,121.31,121.31,43745.0,101.3947,101.3947,101.3446,101.3446,43745.0
2020-05-14 14:10:00,121.31,121.34,121.28,121.33,36922.0,101.3446,101.3696,101.3195,101.3613,36922.0
2020-05-14 14:20:00,121.32,121.35,121.32,121.34,23970.0,101.3529,101.378,101.3529,101.3696,23970.0
2020-05-14 14:30:00,121.34,121.35,121.32,121.33,17766.0,101.3696,101.378,101.3529,101.3613,17766.0
2020-05-14 14:40:00,121.33,121.36,121.32,121.35,21570.0,101.3613,101.3864,101.3529,101.378,21570.0
2020-05-14 14:50:00,121.34,121.36,121.3,121.31,32120.0,101.3696,101.3864,101.3362,101.3446,32120.0
2020-05-14 15:00:00,121.31,121.32,121.24,121.26,22003.0,101.3446,101.3529,101.2861,101.3028,22003.0
2020-05-14 15:10:00,121.25,121.26,121.22,121.25,24660.0,101.2945,101.3028,101.2694,101.2945,24660.0
2020-05-14 15:20:00,121.25,121.28,121.23,121.25,46408.0,101.2945,101.3195,101.2777,101.2945,46408.0
2020-05-14 15:30:00,121.26,121.3,121.24,121.3,20575.0,101.3028,101.3362,101.2861,101.3362,20575.0
2020-05-14 15:40:00,121.29,121.32,121.29,121.3,75591.0,101.3279,101.3529,101.3279,101.3362,75591.0
2020-05-14 15:50:00,121.29,121.35,121.28,121.34,76828.0,101.3279,101.378,101.3195,101.3696,76828.0
2020-05-15 09:30:00,121.46,121.56,121.46,121.48,29182.0,101.4699,101.5534,101.4699,101.4866,29182.0
2020-05-15 09:40:00,121.48,121.48,121.39,121.43,30409.0,101.4866,101.4866,101.4114,101.4448,30409.0
2020-05-15 09:50:00,121.4,121.46,121.36,121.45,15659.0,101.4198,101.4699,101.3864,101.4615,15659.0
2020-05-15 10:00:00,121.45,121.48,121.39,121.41,34979.0,101.4615,101.4866,101.4114,101.4281,34979.0
2020-05-15 10:10:00,121.4,121.41,121.32,121.34,17563.0,101.4198,101.4281,101.3529,101.3696,17563.0
2020-05-15 10:20:00,121.36,121.44,121.36,121.43,111267.0,101.3864,101.4532,101.3864,101.4448,111267.0
2020-05-15 10:30:00,121.43,121.46,121.42,121.45,58556.0,101.4448,101.4699,101.4365,101.4615,58556.0
2020-05-15 10:40:00,121.44,121.44,121.39,121.4,8876.0,101.4532,101.4532,101.4114,101.4198,8876.0
2020-05-15 10:50:00,121.4,121.43,121.39,121.41,11687.0,101.4198,101.4448,101.4114,101.4281,11687.0
2020-05-15 11:00:00,121.42,121.47,121.4,121.46,12481.0,101.4365,101.4782,101.4198,101.4699,12481.0
2020-05-15 11:10:00,121.47,121.48,121.41,121.41,17382.0,101.4782,101.4866,101.4281,101.4281,17382.0
2020-05-15 11:20:00,121.41,121.43,121.38,121.42,54214.0,101.4281,101.4448,101.4031,101.4365,54214.0
2020-05-15 11:30:00,121.41,121.43,121.39,121.41,7061.0,101.4281,101.4448,101.4114,101.4281,7061.0
2020-05-15 11:40:00,121.41,121.44,121.4,121.41,14846.0,101.4281,101.4532,101.4198,101.4281,14846.0
2020-05-15 11:50:00,121.41,121.44,121.4,121.43,6172.0,101.4281,101.4532,101.4198,101.4448,6172.0
2020-05-15 12:00:00,121.42,121.42,121.34,121.34,12459.0,101.4365,101.4365,101.3696,101.3696,12459.0
2020-05-15 12:10:00,121.35,121.38,121.33,121.38,12775.0,101.378,101.4031,101.3613,101.4031,12775.0
2020-05-15 12:20:00,121.37,121.39,121.35,121.36,8941.0,101.3947,101.4114,101.378,101.3864,8941.0
2020-05-15 12:30:00,121.35,121.41,121.34,121.4,12049.0,101.378,101.4281,101.3696,101.4198,12049.0
2020-05-15 12:40:00,121.39,121.42,121.38,121.41,15749.0,101.4114,101.4365,101.4031,101.4281,15749.0
2020-05-15 12:50:00,121.41,121.45,121.41,121.44,14729.0,101.4281,101.4615,101.4281,101.4532,14729.0
2020-05-15 13:00:00,121.42,121.43,121.38,121.43,4585.0,101.4365,101.4448,101.4031,101.4448,4585.0
2020-05-15 13:10:00,121.42,121.45,121.42,121.43,4054.0,101.4365,101.4615,101.4365,101.4448,4054.0
2020-05-15 13:20:00,121.44,121.45,121.4,121.41,9863.0,101.4532,101.4615,101.4198,101.4281,9863.0
2020-05-15 13:30:00,121.41,121.44,121.4,121.42,7170.0,101.4281,101.4532,101.4198,101.4365,7170.0
2020-05-15 13:40:00,121.42,121.45,121.42,121.44,4834.0,101.4365,101.4615,101.4365,101.4532,4834.0
2020-05-15 13:50:00,121.44,121.47,121.42,121.46,12852.0,101.4532,101.4782,101.4365,101.4699,12852.0
2020-05-15 14:00:00,121.46,121.46,121.4,121.42,14148.0,101.4699,101.4699,101.4198,101.4365,14148.0
2020-05-15 14:10:00,121.42,121.44,121.4,121.43,15192.0,101.4365,101.4532,101.4198,101.4448,15192.0
2020-05-15 14:20:00,121.43,121.44,121.41,121.44,11533.0,101.4448,101.4532,101.4281,101.4532,11533.0
2020-05-15 14:30:00,121.43,121.5,121.43,121.45,62458.0,101.4448,101.5033,101.4448,101.4615,62458.0
2020-05-15 14:40:00,121.45,121.47,121.43,121.43,11416.0,101.4615,101.4782,101.4448,101.4448,11416.0
2020-05-15 14:50:00,121.43,121.48,121.42,121.48,16863.0,101.4448,101.4866,101.4365,101.4866,16863.0
2020-05-15 15:00:00,121.48,121.51,121.47,121.48,18995.0,101.4866,101.5117,101.4782,101.4866,18995.0
2020-05-15 15:10:00,121.48,121.49,121.45,121.47,42157.0,101.4866,101.495,101.4615,101.4782,42157.0
2020-05-15 15:20:00,121.46,121.47,121.44,121.46,9659.0,101.4699,101.4782,101.4532,101.4699,9659.0
2020-05-15 15:30:00,121.46,121.5,121.45,121.49,21296.0,101.4699,101.5033,101.4615,101.495,21296.0
2020-05-15 15:40:00,121.49,121.52,121.48,121.51,28486.0,101.495,101.52,101.4866,101.5117,28486.0
2020-05-15 15:50:00,121.51,121.55,121.5,121.54,80471.0,101.5117,101.5451,101.5033,101.5367,80471.0
2020-05-18 09:30:00,121.57,121.7,121.57,121.59,50933.0,101.5618,101.6704,101.5618,101.5785,50933.0
2020-05-18 09:40:00,121.58,121.61,121.54,121.54,25093.0,101.5701,101.5952,101.5367,101.5367,25093.0
2020-05-18 09:50:00,121.56,121.56,121.51,121.52,33948.0,101.5534,101.5534,101.5117,101.52,33948.0
2020-05-18 10:00:00,121.51,121.57,121.51,121.56,27126.0,101.5117,101.5618,101.5117,101.5534,27126.0
2020-05-18 10:10:00,121.57,121.62,121.53,121.55,144647.0,101.5618,101.6036,101.5284,101.5451,144647.0
2020-05-18 10:20:00,121.54,121.56,121.5,121.51,26615.0,101.5367,101.5534,101.5033,101.5117,26615.0
2020-05-18 10:30:00,121.51,121.53,121.46,121.46,14136.0,101.5117,101.5284,101.4699,101.4699,14136.0
2020-05-18 10:40:00,121.45,121.5,121.44,121.49,39879.0,101.4615,101.5033,101.4532,101.495,39879.0
2020-05-18 10:50:00,121.49,121.49,121.42,121.43,32853.0,101.495,101.495,101.4365,101.4448,32853.0
2020-05-18 11:00:00,121.44,121.44,121.4,121.42,43633.0,101.4532,101.4532,101.4198,101.4365,43633.0
2020-05-18 11:10:00,121.42,121.43,121.38,121.39,9360.0,101.4365,101.4448,101.4031,101.4114,9360.0
2020-05-18 11:20:00,121.37,121.4,121.32,121.34,30710.0,101.3947,101.4198,101.3529,101.3696,30710.0
2020-05-18 11:30:00,121.34,121.35,121.31,121.32,8632.0,101.3696,101.378,101.3446,101.3529,8632.0
2020-05-18 11:40:00,121.31,121.34,121.29,121.31,24290.0,101.3446,101.3696,101.3279,101.3446,24290.0
2020-05-18 11:50:00,121.31,121.37,121.31,121.35,13671.0,101.3446,101.3947,101.3446,101.378,13671.0
2020-05-18 12:00:00,121.35,121.4,121.34,121.38,10430.0,101.378,101.4198,101.3696,101.4031,10430.0
2020-05-18 12:10:00,121.4,121.4,121.34,121.35,17631.0,101.4198,101.4198,101.3696,101.378,17631.0
2020-05-18 12:20:00,121.37,121.38,121.34,121.36,7368.0,101.3947,101.4031,101.3696,101.3864,7368.0
2020-05-18 12:30:00,121.36,121.41,121.36,121.39,19827.0,101.3864,101.4281,101.3864,101.4114,19827.0
2020-05-18 12:40:00,121.39,121.4,121.36,121.4,19243.0,101.4114,101.4198,101.3864,101.4198,19243.0
2020-05-18 12:50:00,121.4,121.4,121.36,121.36,28164.0,101.4198,101.4198,101.3864,101.3864,28164.0
2020-05-18 13:00:00,121.37,121.41,121.36,121.38,19018.0,101.3947,101.4281,101.3864,101.4031,19018.0
2020-05-18 13:10:00,121.38,121.39,121.38,121.39,77987.0,101.4031,101.4114,101.4031,101.4114,77987.0
2020-05-18 13:20:00,121.39,121.43,121.37,121.4,48616.0,101.4114,101.4448,101.3947,101.4198,48616.0
2020-05-18 13:30:00,121.42,121.46,121.4,121.45,34630.0,101.4365,101.4699,101.4198,101.4615,34630.0
2020-05-18 13:40:00,121.45,121.46,121.42,121.43,189800.0,101.4615,101.4699,101.4365,101.4448,189800.0
2020-05-18 13:50:00,121.43,121.47,121.42,121.43,12430.0,101.4448,101.4782,101.4365,101.4448,12430.0
2020-05-18 14:00:00,121.44,121.44,121.4,121.43,31341.0,101.4532,101.4532,101.4198,101.4448,31341.0
2020-05-18 14:10:00,121.43,121.45,121.41,121.45,16526.0,101.4448,101.4615,101.4281,101.4615,16526.0
2020-05-18 14:20:00,121.45,121.45,121.4,121.41,38838.0,101.4615,101.4615,101.4198,101.4281,38838.0
2020-05-18 14:30:00,121.41,121.46,121.4,121.43,29972.0,101.4281,101.4699,101.4198,101.4448,29972.0
2020-05-18 14:40:00,121.43,121.43,121.36,121.37,26465.0,101.4448,101.4448,101.3864,101.3947,26465.0
2020-05-18 14:50:00,121.38,121.42,121.32,121.33,36359.0,101.4031,101.4365,101.3529,101.3613,36359.0
2020-05-18 15:00:00,121.34,121.39,121.34,121.38,28491.0,101.3696,101.4114,101.3696,101.4031,28491.0
2020-05-18 15:10:00,121.37,121.42,121.37,121.41,35933.0,101.3947,101.4365,101.3947,101.4281,35933.0
2020-05-18 15:20:00,121.41,121.44,121.39,121.44,23193.0,101.4281,101.4532,101.4114,101.4532,23193.0
2020-05-18 15:30:00,121.44,121.44,121.4,121.43,27327.0,101.4532,101.4532,101.4198,101.4448,27327.0
2020-05-18 15:40:00,121.43,121.44,121.39,121.41,33350.0,101.4448,101.4532,101.4114,101.4281,33350.0
2020-05-18 15:50:00,121.41,121.53,121.41,121.53,75334.0,101.4281,101.5284,101.4281,101.5284,75334.0
2020-05-19 09:30:00,121.44,121.46,121.41,121.46,16393.0,101.4532,101.4699,101.4281,101.4699,16393.0
2020-05-19 09:40:00,121.47,121.52,121.44,121.5,78243.0,101.4782,101.52,101.4532,101.5033,78243.0
2020-05-19 09:50:00,121.5,121.52,121.4,121.42,61277.0,101.5033,101.52,101.4198,101.4365,61277.0
2020-05-19 10:00:00,121.41,121.44,121.38,121.4,33280.0,101.4281,101.4532,101.4031,101.4198,33280.0
2020-05-19 10:10:00,121.41,121.46,121.41,121.43,57729.0,101.4281,101.4699,101.4281,101.4448,57729.0
2020-05-19 10:20:00,121.42,121.5,121.42,121.42,30541.0,101.4365,101.5033,101.4365,101.4365,30541.0
2020-05-19 10:30:00,121.41,121.41,121.38,121.39,14866.0,101.4281,101.4281,101.4031,101.4114,14866.0
2020-05-19 10:40:00,121.4,121.43,121.36,121.41,33776.0,101.4198,101.4448,101.3864,101.4281,33776.0
2020-05-19 10:50:00,121.41,121.41,121.37,121.41,21044.0,101.4281,101.4281,101.3947,101.4281,21044.0
2020-05-19 11:00:00,121.41,121.52,121.41,121.51,20049.0,101.4281,101.52,101.4281,101.5117,20049.0
2020-05-19 11:10:00,121.51,121.52,121.47,121.52,19496.0,101.5117,101.52,101.4782,101.52,19496.0
2020-05-19 11:20:00,121.52,121.53,121.48,121.5,12925.0,101.52,101.5284,101.4866,101.5033,12925.0
2020-05-19 11:30:00,121.5,121.56,121.49,121.55,17301.0,101.5033,101.5534,101.495,101.5451,17301.0
2020-05-19 11:40:00,121.54,121.56,121.52,121.55,14695.0,101.5367,101.5534,101.52,101.5451,14695.0
2020-05-19 11:50:00,121.55,121.55,121.52,121.52,21389.0,101.5451,101.5451,101.52,101.52,21389.0
2020-05-19 12:00:00,121.52,121.52,121.48,121.51,7658.0,101.52,101.52,101.4866,101.5117,7658.0
2020-05-19 12:10:00,121.51,121.55,121.5,121.55,19609.0,101.5117,101.5451,101.5033,101.5451,19609.0
2020-05-19 12:20:00,121.55,121.57,121.5,121.53,16813.0,101.5451,101.5618,101.5033,101.5284,16813.0
2020-05-19 12:30:00,121.53,121.57,121.53,121.55,23886.0,101.5284,101.5618,101.5284,101.5451,23886.0
2020-05-19 12:40:00,121.56,121.57,121.51,121.56,41276.0,101.5534,101.5618,101.5117,101.5534,41276.0
2020-05-19 12:50:00,121.57,121.57,121.49,121.52,118520.0,101.5618,101.5618,101.495,101.52,118520.0
2020-05-19 13:00:00,121.53,121.53,121.47,121.5,22220.0,101.5284,101.5284,101.4782,101.5033,22220.0
2020-05-19 13:10:00,121.51,121.52,121.49,121.5,15071.0,101.5117,101.52,101.495,101.5033,15071.0
2020-05-19 13:20:00,121.51,121.52,121.5,121.52,20788.0,101.5117,101.52,101.5033,101.52,20788.0
2020-05-19 13:30:00,121.51,121.52,121.48,121.49,23805.0,101.5117,101.52,101.4866,101.495,23805.0
2020-05-19 13:40:00,121.49,121.5,121.47,121.5,24898.0,101.495,101.5033,101.4782,101.5033,24898.0
2020-05-19 13:50:00,121.5,121.52,121.49,121.51,10382.0,101.5033,101.52,101.495,101.5117,10382.0
2020-05-19 14:00:00,121.51,121.51,121.49,121.5,26946.0,101.5117,101.5117,101.495,101.5033,26946.0
2020-05-19 14:10:00,121.49,121.5,121.46,121.47,25664.0,101.495,101.5033,101.4699,101.4782,25664.0
2020-05-19 14:20:00,121.48,121.51,121.47,121.5,20997.0,101.4866,101.5117,101.4782,101.5033,20997.0
2020-05-19 14:30:00,121.5,121.5,121.47,121.47,16195.0,101.5033,101.5033,101.4782,101.4782,16195.0
2020-05-19 14:40:00,121.47,121.47,121.45,121.46,22730.0,101.4782,101.4782,101.4615,101.4699,22730.0
2020-05-19 14:50:00,121.46,121.47,121.38,121.39,47246.0,101.4699,101.4782,101.4031,101.4114,47246.0
2020-05-19 15:00:00,121.39,121.46,121.38,121.46,29053.0,101.4114,101.4699,101.4031,101.4699,29053.0
2020-05-19 15:10:00,121.46,121.47,121.43,121.46,23285.0,101.4699,101.4782,101.4448,101.4699,23285.0
2020-05-19 15:20:00,121.45,121.45,121.38,121.4,48588.0,101.4615,101.4615,101.4031,101.4198,48588.0
2020-05-19 15:30:00,121.39,121.44,121.39,121.43,23457.0,101.4114,101.4532,101.4114,101.4448,23457.0
2020-05-19 15:40:00,121.43,121.46,121.4,121.45,47391.0,101.4448,101.4699,101.4198,101.4615,47391.0
2020-05-19 15:50:00,121.44,121.48,121.41,121.44,116589.0,101.4532,101.4866,101.4281,101.4532,116589.0
2020-05-20 09:30:00,121.38,121.46,121.38,121.44,29449.0,101.4031,101.4699,101.4031,101.4532,29449.0
2020-05-20 09:40:00,121.44,121.5,121.42,121.45,17516.0,101.4532,101.5033,101.4365,101.4615,17516.0
2020-05-20 09:50:00,121.46,121.5,121.45,121.46,9831.0,101.4699,101.5033,101.4615,101.4699,9831.0
2020-05-20 10:00:00,121.48,121.54,121.47,121.54,41365.0,101.4866,101.5367,101.4782,101.5367,41365.0
2020-05-20 10:10:00,121.54,121.56,121.5,121.52,9254.0,101.5367,101.5534,101.5033,101.52,9254.0
2020-05-20 10:20:00,121.51,121.58,121.5,121.57,47385.0,101.5117,101.5701,101.5033,101.5618,47385.0
2020-05-20 10:30:00,121.57,121.57,121.48,121.51,15981.0,101.5618,101.5618,101.4866,101.5117,15981.0
2020-05-20 10:40:00,121.5,121.51,121.47,121.49,11848.0,101.5033,101.5117,101.4782,101.495,11848.0
2020-05-20 10:50:00,121.5,121.52,121.49,121.51,4913.0,101.5033,101.52,101.495,101.5117,4913.0
2020-05-20 11:00:00,121.5,121.55,121.5,121.54,14140.0,101.5033,101.5451,101.5033,101.5367,14140.0
2020-05-20 11:10:00,121.54,121.56,121.53,121.54,23083.0,101.5367,101.5534,101.5284,101.5367,23083.0
2020-05-20 11:20:00,121.55,121.58,121.54,121.58,9666.0,101.5451,101.5701,101.5367,101.5701,9666.0
2020-05-20 11:30:00,121.57,121.58,121.54,121.57,13614.0,101.5618,101.5701,101.5367,101.5618,13614.0
2020-05-20 11:40:00,121.58,121.6,121.56,121.6,14360.0,101.5701,101.5869,101.5534,101.5869,14360.0
2020-05-20 11:50:00,121.59,121.61,121.59,121.6,10724.0,101.5785,101.5952,101.5785,101.5869,10724.0
2020-05-20 12:00:00,121.59,121.62,121.59,121.6,18471.0,101.5785,101.6036,101.5785,101.5869,18471.0
2020-05-20 12:10:00,121.6,121.68,121.6,121.65,10858.0,101.5869,101.6537,101.5869,101.6286,10858.0
2020-05-20 12:20:00,121.65,121.66,121.62,121.63,63085.0,101.6286,101.637,101.6036,101.6119,63085.0
2020-05-20 12:30:00,121.63,121.67,121.59,121.6,20531.0,101.6119,101.6453,101.5785,101.5869,20531.0
2020-05-20 12:40:00,121.58,121.64,121.56,121.63,21931.0,101.5701,101.6203,101.5534,101.6119,21931.0
2020-05-20 12:50:00,121.6,121.62,121.58,121.59,6676.0,101.5869,101.6036,101.5701,101.5785,6676.0
2020-05-20 13:00:00,121.59,121.68,121.57,121.63,38661.0,101.5785,101.6537,101.5618,101.6119,38661.0
2020-05-20 13:10:00,121.64,121.68,121.64,121.68,7620.0,101.6203,101.6537,101.6203,101.6537,7620.0
2020-05-20 13:20:00,121.68,121.76,121.67,121.73,7331.0,101.6537,101.7205,101.6453,101.6955,7331.0
2020-05-20 13:30:00,121.74,121.81,121.73,121.79,12195.0,101.7038,101.7623,101.6955,101.7456,12195.0
2020-05-20 13:40:00,121.82,121.83,121.74,121.74,13095.0,101.7706,101.779,101.7038,101.7038,13095.0
2020-05-20 13:50:00,121.74,121.75,121.68,121.69,13193.0,101.7038,101.7122,101.6537,101.662,13193.0
2020-05-20 14:00:00,121.71,121.74,121.69,121.73,10630.0,101.6787,101.7038,101.662,101.6955,10630.0
2020-05-20 14:10:00,121.74,121.78,121.74,121.77,10680.0,101.7038,101.7372,101.7038,101.7289,10680.0
2020-05-20 14:20:00,121.78,121.79,121.76,121.76,11634.0,101.7372,101.7456,101.7205,101.7205,11634.0
2020-05-20 14:30:00,121.75,121.77,121.72,121.74,12800.0,101.7122,101.7289,101.6871,101.7038,12800.0
2020-05-20 14:40:00,121.74,121.76,121.72,121.76,20692.0,101.7038,101.7205,101.6871,101.7205,20692.0
2020-05-20 14:50:00,121.75,121.8,121.74,121.78,28090.0,101.7122,101.7539,101.7038,101.7372,28090.0
2020-05-20 15:00:00,121.78,121.78,121.72,121.72,9144.0,101.7372,101.7372,101.6871,101.6871,9144.0
2020-05-20 15:10:00,121.73,121.74,121.69,121.71,24071.0,101.6955,101.7038,101.662,101.6787,24071.0
2020-05-20 15:20:00,121.71,121.73,121.68,121.71,9537.0,101.6787,101.6955,101.6537,101.6787,9537.0
2020-05-20 15:30:00,121.73,121.76,121.72,121.73,13439.0,101.6955,101.7205,101.6871,101.6955,13439.0
2020-05-20 15:40:00,121.73,121.82,121.72,121.78,34608.0,101.6955,101.7706,101.6871,101.7372,34608.0
2020-05-20 15:50:00,121.76,121.8,121.72,121.76,72934.0,101.7205,101.7539,101.6871,101.7205,72934.0
2020-05-21 09:30:00,121.71,121.78,121.71,121.75,21259.0,101.6787,101.7372,101.6787,101.7122,21259.0
2020-05-21 09:40:00,121.74,121.75,121.65,121.7,18772.0,101.7038,101.7122,101.6286,101.6704,18772.0
2020-05-21 09:50:00,121.71,121.79,121.7,121.78,15771.0,101.6787,101.7456,101.6704,101.7372,15771.0
2020-05-21 10:00:00,121.77,121.82,121.76,121.8,14948.0,101.7289,101.7706,101.7205,101.7539,14948.0
2020-05-21 10:10:00,121.8,121.84,121.78,121.8,11728.0,101.7539,101.7874,101.7372,101.7539,11728.0
2020-05-21 10:20:00,121.81,121.87,121.8,121.87,35110.0,101.7623,101.8124,101.7539,101.8124,35110.0
2020-05-21 10:30:00,121.87,121.95,121.82,121.95,100032.0,101.8124,101.8792,101.7706,101.8792,100032.0
2020-05-21 10:40:00,121.95,121.96,121.89,121.96,33031.0,101.8792,101.8876,101.8291,101.8876,33031.0
2020-05-21 10:50:00,121.95,121.95,121.92,121.92,13396.0,101.8792,101.8792,101.8542,101.8542,13396.0
2020-05-21 11:00:00,121.92,121.96,121.92,121.96,24387.0,101.8542,101.8876,101.8542,101.8876,24387.0
2020-05-21 11:10:00,121.96,121.98,121.94,121.95,30076.0,101.8876,101.9043,101.8709,101.8792,30076.0
2020-05-21 11:20:00,121.93,121.96,121.91,121.95,16474.0,101.8625,101.8876,101.8458,101.8792,16474.0
2020-05-21 11:30:00,121.94,121.95,121.88,121.91,40168.0,101.8709,101.8792,101.8208,101.8458,40168.0
2020-05-21 11:40:00,121.91,121.91,121.88,121.88,12537.0,101.8458,101.8458,101.8208,101.8208,12537.0
2020-05-21 11:50:00,121.88,121.96,121.88,121.96,7288.0,101.8208,101.8876,101.8208,101.8876,7288.0
2020-05-21 12:00:00,121.94,121.95,121.92,121.93,40305.0,101.8709,101.8792,101.8542,101.8625,40305.0
2020-05-21 12:10:00,121.93,121.93,121.85,121.86,14412.0,101.8625,101.8625,101.7957,101.8041,14412.0
2020-05-21 12:20:00,121.86,121.9,121.85,121.89,12944.0,101.8041,101.8375,101.7957,101.8291,12944.0
2020-05-21 12:30:00,121.89,121.91,121.88,121.9,7778.0,101.8291,101.8458,101.8208,101.8375,7778.0
2020-05-21 12:40:00,121.91,121.91,121.87,121.89,25536.0,101.8458,101.8458,101.8124,101.8291,25536.0
2020-05-21 12:50:00,121.88,121.92,121.86,121.91,3720.0,101.8208,101.8542,101.8041,101.8458,3720.0
2020-05-21 13:00:00,121.9,121.91,121.69,121.69,68492.0,101.8375,101.8458,101.662,101.662,68492.0
2020-05-21 13:10:00,121.68,121.7,121.61,121.61,50703.0,101.6537,101.6704,101.5952,101.5952,50703.0
2020-05-21 13:20:00,121.62,121.62,121.53,121.55,26509.0,101.6036,101.6036,101.5284,101.5451,26509.0
2020-05-21 13:30:00,121.56,121.6,121.53,121.58,14243.0,101.5534,101.5869,101.5284,101.5701,14243.0
2020-05-21 13:40:00,121.58,121.63,121.57,121.62,28152.0,101.5701,101.6119,101.5618,101.6036,28152.0
2020-05-21 13:50:00,121.6,121.62,121.6,121.62,11538.0,101.5869,101.6036,101.5869,101.6036,11538.0
2020-05-21 14:00:00,121.61,121.65,121.6,121.63,13396.0,101.5952,101.6286,101.5869,101.6119,13396.0
2020-05-21 14:10:00,121.63,121.65,121.62,121.64,23324.0,101.6119,101.6286,101.6036,101.6203,23324.0
2020-05-21 14:20:00,121.64,121.66,121.63,121.64,9441.0,101.6203,101.637,101.6119,101.6203,9441.0
2020-05-21 14:30:00,121.64,121.65,121.62,121.64,8596.0,101.6203,101.6286,101.6036,101.6203,8596.0
2020-05-21 14:40:00,121.62,121.64,121.59,121.63,16010.0,101.6036,101.6203,101.5785,101.6119,16010.0
2020-05-21 14:50:00,121.62,121.64,121.55,121.58,96459.0,101.6036,101.6203,101.5451,101.5701,96459.0
2020-05-21 15:00:00,121.59,121.59,121.56,121.58,7552.0,101.5785,101.5785,101.5534,101.5701,7552.0
2020-05-21 15:10:00,121.58,121.62,121.57,121.61,31194.0,101.5701,101.6036,101.5618,101.5952,31194.0
2020-05-21 15:20:00,121.6,121.62,121.58,121.6,22649.0,101.5869,101.6036,101.5701,101.5869,22649.0
2020-05-21 15:30:00,121.6,121.64,121.58,121.61,19101.0,101.5869,101.6203,101.5701,101.5952,19101.0
2020-05-21 15:40:00,121.61,121.64,121.6,121.63,18495.0,101.5952,101.6203,101.5869,101.6119,18495.0
2020-05-21 15:50:00,121.63,121.66,121.61,121.63,264690.0,101.6119,101.637,101.5952,101.6119,264690.0
2020-05-22 09:30:00,121.58,121.59,121.48,121.53,56299.0,101.5701,101.5785,101.4866,101.5284,56299.0
2020-05-22 09:40:00,121.54,121.6,121.53,121.57,16057.0,101.5367,101.5869,101.5284,101.5618,16057.0
2020-05-22 09:50:00,121.57,121.58,121.54,121.57,23760.0,101.5618,101.5701,101.5367,101.5618,23760.0
2020-05-22 10:00:00,121.57,121.6,121.55,121.58,44146.0,101.5618,101.5869,101.5451,101.5701,44146.0
2020-05-22 10:10:00,121.6,121.63,121.58,121.6,12875.0,101.5869,101.6119,101.5701,101.5869,12875.0
2020-05-22 10:20:00,121.61,121.65,121.6,121.64,14886.0,101.5952,101.6286,101.5869,101.6203,14886.0
2020-05-22 10:30:00,121.63,121.65,121.6,121.61,17385.0,101.6119,101.6286,101.5869,101.5952,17385.0
2020-05-22 10:40:00,121.61,121.62,121.58,121.61,21013.0,101.5952,101.6036,101.5701,101.5952,21013.0
2020-05-22 10:50:00,121.61,121.67,121.59,121.66,15073.0,101.5952,101.6453,101.5785,101.637,15073.0
2020-05-22 11:00:00,121.65,121.72,121.65,121.7,10578.0,101.6286,101.6871,101.6286,101.6704,10578.0
2020-05-22 11:10:00,121.71,121.73,121.68,121.7,46404.0,101.6787,101.6955,101.6537,101.6704,46404.0
2020-05-22 11:20:00,121.71,121.74,121.68,121.69,22048.0,101.6787,101.7038,101.6537,101.662,22048.0
2020-05-22 11:30:00,121.69,121.74,121.68,121.73,37167.0,101.662,101.7038,101.6537,101.6955,37167.0
2020-05-22 11:40:00,121.74,121.75,121.72,121.75,11548.0,101.7038,101.7122,101.6871,101.7122,11548.0
2020-05-22 11:50:00,121.74,121.74,121.71,121.73,28307.0,101.7038,101.7038,101.6787,101.6955,28307.0
2020-05-22 12:00:00,121.74,121.74,121.64,121.64,28003.0,101.7038,101.7038,101.6203,101.6203,28003.0
2020-05-22 12:10:00,121.64,121.64,121.58,121.59,8070.0,101.6203,101.6203,101.5701,101.5785,8070.0
2020-05-22 12:20:00,121.59,121.64,121.59,121.64,48750.0,101.5785,101.6203,101.5785,101.6203,48750.0
2020-05-22 12:30:00,121.63,121.64,121.61,121.62,32221.0,101.6119,101.6203,101.5952,101.6036,32221.0
2020-05-22 12:40:00,121.62,121.64,121.61,121.64,4339.0,101.6036,101.6203,101.5952,101.6203,4339.0
2020-05-22 12:50:00,121.65,121.65,121.59,121.6,21491.0,101.6286,101.6286,101.5785,101.5869,21491.0
2020-05-22 13:00:00,121.6,121.61,121.57,121.6,11225.0,101.5869,101.5952,101.5618,101.5869,11225.0
2020-05-22 13:10:00,121.61,121.61,121.57,121.58,13231.0,101.5952,101.5952,101.5618,101.5701,13231.0
2020-05-22 13:20:00,121.58,121.61,121.57,121.59,67913.0,101.5701,101.5952,101.5618,101.5785,67913.0
2020-05-22 13:30:00,121.59,121.6,121.58,121.6,7440.0,101.5785,101.5869,101.5701,101.5869,7440.0
2020-05-22 13:40:00,121.6,121.62,121.59,121.62,17322.0,101.5869,101.6036,101.5785,101.6036,17322.0
2020-05-22 13:50:00,121.62,121.62,121.6,121.62,34513.0,101.6036,101.6036,101.5869,101.6036,34513.0
2020-05-22 14:00:00,121.62,121.71,121.61,121.63,76916.0,101.6036,101.6787,101.5952,101.6119,76916.0
2020-05-22 14:10:00,121.63,121.64,121.6,121.63,13263.0,101.6119,101.6203,101.5869,101.6119,13263.0
2020-05-22 14:20:00,121.63,121.64,121.61,121.61,12057.0,101.6119,101.6203,101.5952,101.5952,12057.0
2020-05-22 14:30:00,121.62,121.64,121.61,121.63,8570.0,101.6036,101.6203,101.5952,101.6119,8570.0
2020-05-22 14:40:00,121.62,121.63,121.59,121.63,41164.0,101.6036,101.6119,101.5785,101.6119,41164.0
2020-05-22 14:50:00,121.62,121.68,121.61,121.65,12332.0,101.6036,101.6537,101.5952,101.6286,12332.0
2020-05-22 15:00:00,121.66,121.66,121.61,121.63,10233.0,101.637,101.637,101.5952,101.6119,10233.0
2020-05-22 15:10:00,121.64,121.65,121.6,121.63,16375.0,101.6203,101.6286,101.5869,101.6119,16375.0
2020-05-22 15:20:00,121.62,121.63,121.53,121.57,55248.0,101.6036,101.6119,101.5284,101.5618,55248.0
2020-05-22 15:30:00,121.57,121.63,121.57,121.61,179934.0,101.5618,101.6119,101.5618,101.5952,179934.0
2020-05-22 15:40:00,121.61,121.63,121.6,121.62,34537.0,101.5952,101.6119,101.5869,101.6036,34537.0
2020-05-22 15:50:00,121.65,121.7,121.59,121.64,60705.0,101.6286,101.6704,101.5785,101.6203,60705.0
2020-05-26 09:30:00,121.6,121.62,121.52,121.53,22771.0,101.5869,101.6036,101.52,101.5284,22771.0
2020-05-26 09:40:00,121.53,121.54,121.46,121.48,16601.0,101.5284,101.5367,101.4699,101.4866,16601.0
2020-05-26 09:50:00,121.48,121.54,121.47,121.53,8407.0,101.4866,101.5367,101.4782,101.5284,8407.0
2020-05-26 10:00:00,121.53,121.53,121.49,121.52,14785.0,101.5284,101.5284,101.495,101.52,14785.0
2020-05-26 10:10:00,121.51,121.53,121.45,121.46,10815.0,101.5117,101.5284,101.4615,101.4699,10815.0
2020-05-26 10:20:00,121.47,121.52,121.46,121.52,28702.0,101.4782,101.52,101.4699,101.52,28702.0
2020-05-26 10:30:00,121.52,121.56,121.47,121.56,31939.0,101.52,101.5534,101.4782,101.5534,31939.0
2020-05-26 10:40:00,121.56,121.6,121.55,121.59,36021.0,101.5534,101.5869,101.5451,101.5785,36021.0
2020-05-26 10:50:00,121.59,121.59,121.54,121.54,19086.0,101.5785,101.5785,101.5367,101.5367,19086.0
2020-05-26 11:00:00,121.55,121.56,121.53,121.55,18166.0,101.5451,101.5534,101.5284,101.5451,18166.0
2020-05-26 11:10:00,121.55,121.57,121.54,121.54,49434.0,101.5451,101.5618,101.5367,101.5367,49434.0
2020-05-26 11:20:00,121.54,121.55,121.48,121.48,26947.0,101.5367,101.5451,101.4866,101.4866,26947.0
2020-05-26 11:30:00,121.48,121.52,121.46,121.51,29611.0,101.4866,101.52,101.4699,101.5117,29611.0
2020-05-26 11:40:00,121.51,121.52,121.47,121.47,31503.0,101.5117,101.52,101.4782,101.4782,31503.0
2020-05-26 11:50:00,121.47,121.49,121.45,121.48,18590.0,101.4782,101.495,101.4615,101.4866,18590.0
2020-05-26 12:00:00,121.47,121.5,121.47,121.48,19078.0,101.4782,101.5033,101.4782,101.4866,19078.0
2020-05-26 12:10:00,121.47,121.48,121.43,121.48,21884.0,101.4782,101.4866,101.4448,101.4866,21884.0
2020-05-26 12:20:00,121.49,121.49,121.44,121.46,16926.0,101.495,101.495,101.4532,101.4699,16926.0
2020-05-26 12:30:00,121.46,121.46,121.42,121.44,31095.0,101.4699,101.4699,101.4365,101.4532,31095.0
2020-05-26 12:40:00,121.44,121.45,121.41,121.41,21373.0,101.4532,101.4615,101.4281,101.4281,21373.0
2020-05-26 12:50:00,121.42,121.42,121.36,121.37,42358.0,101.4365,101.4365,101.3864,101.3947,42358.0
2020-05-26 13:00:00,121.37,121.4,121.36,121.4,10875.0,101.3947,101.4198,101.3864,101.4198,10875.0
2020-05-26 13:10:00,121.39,121.41,121.35,121.38,42011.0,101.4114,101.4281,101.378,101.4031,42011.0
2020-05-26 13:20:00,121.38,121.39,121.36,121.38,34051.0,101.4031,101.4114,101.3864,101.4031,34051.0
2020-05-26 13:30:00,121.38,121.4,121.38,121.39,11082.0,101.4031,101.4198,101.4031,101.4114,11082.0
2020-05-26 13:40:00,121.39,121.39,121.36,121.38,5295.0,101.4114,101.4114,101.3864,101.4031,5295.0
2020-05-26 13:50:00,121.38,121.39,121.35,121.36,28173.0,101.4031,101.4114,101.378,101.3864,28173.0
2020-05-26 14:00:00,121.36,121.37,121.35,121.35,30316.0,101.3864,101.3947,101.378,101.378,30316.0
2020-05-26 14:10:00,121.35,121.37,121.34,121.34,10577.0,101.378,101.3947,101.3696,101.3696,10577.0
2020-05-26 14:20:00,121.35,121.37,121.34,121.37,23731.0,101.378,101.3947,101.3696,101.3947,23731.0
2020-05-26 14:30:00,121.37,121.38,121.36,121.38,19147.0,101.3947,101.4031,101.3864,101.4031,19147.0
2020-05-26 14:40:00,121.38,121.44,121.37,121.42,20375.0,101.4031,101.4532,101.3947,101.4365,20375.0
2020-05-26 14:50:00,121.4,121.4,121.36,121.38,16952.0,101.4198,101.4198,101.3864,101.4031,16952.0
2020-05-26 15:00:00,121.39,121.4,121.37,121.38,23208.0,101.4114,101.4198,101.3947,101.4031,23208.0
2020-05-26 15:10:00,121.39,121.4,121.36,121.36,29424.0,101.4114,101.4198,101.3864,101.3864,29424.0
2020-05-26 15:20:00,121.36,121.37,121.35,121.36,15631.0,101.3864,101.3947,101.378,101.3864,15631.0
2020-05-26 15:30:00,121.36,121.37,121.33,121.34,50711.0,101.3864,101.3947,101.3613,101.3696,50711.0
2020-05-26 15:40:00,121.34,121.37,121.27,121.31,70918.0,101.3696,101.3947,101.3112,101.3446,70918.0
2020-05-26 15:50:00,121.31,121.33,121.27,121.27,73905.0,101.3446,101.3613,101.3112,101.3112,73905.0
2020-05-27 09:30:00,121.26,121.26,121.16,121.21,35400.0,101.3028,101.3028,101.2193,101.261,35400.0
2020-05-27 09:40:00,121.22,121.34,121.21,121.26,25404.0,101.2694,101.3696,101.261,101.3028,25404.0
2020-05-27 09:50:00,121.28,121.36,121.28,121.32,39906.0,101.3195,101.3864,101.3195,101.3529,39906.0
2020-05-27 10:00:00,121.32,121.36,121.31,121.36,12910.0,101.3529,101.3864,101.3446,101.3864,12910.0
2020-05-27 10:10:00,121.35,121.39,121.34,121.35,19670.0,101.378,101.4114,101.3696,101.378,19670.0
2020-05-27 10:20:00,121.36,121.39,121.35,121.37,30859.0,101.3864,101.4114,101.378,101.3947,30859.0
2020-05-27 10:30:00,121.36,121.42,121.35,121.35,26462.0,101.3864,101.4365,101.378,101.378,26462.0
2020-05-27 10:40:00,121.35,121.39,121.31,121.39,45008.0,101.378,101.4114,101.3446,101.4114,45008.0
2020-05-27 10:50:00,121.38,121.4,121.31,121.38,21064.0,101.4031,101.4198,101.3446,101.4031,21064.0
2020-05-27 11:00:00,121.38,121.42,121.36,121.4,13231.0,101.4031,101.4365,101.3864,101.4198,13231.0
2020-05-27 11:10:00,121.39,121.41,121.37,121.41,16587.0,101.4114,101.4281,101.3947,101.4281,16587.0
2020-05-27 11:20:00,121.4,121.41,121.37,121.4,23783.0,101.4198,101.4281,101.3947,101.4198,23783.0
2020-05-27 11:30:00,121.4,121.4,121.35,121.39,18848.0,101.4198,101.4198,101.378,101.4114,18848.0
2020-05-27 11:40:00,121.39,121.42,121.36,121.38,24737.0,101.4114,101.4365,101.3864,101.4031,24737.0
2020-05-27 11:50:00,121.37,121.39,121.36,121.37,18257.0,101.3947,101.4114,101.3864,101.3947,18257.0
2020-05-27 12:00:00,121.36,121.38,121.35,121.37,13177.0,101.3864,101.4031,101.378,101.3947,13177.0
2020-05-27 12:10:00,121.38,121.42,121.38,121.41,31579.0,101.4031,101.4365,101.4031,101.4281,31579.0
2020-05-27 12:20:00,121.41,121.42,121.37,121.42,49073.0,101.4281,101.4365,101.3947,101.4365,49073.0
2020-05-27 12:30:00,121.44,121.46,121.42,121.43,14106.0,101.4532,101.4699,101.4365,101.4448,14106.0
2020-05-27 12:40:00,121.43,121.45,121.41,121.45,11365.0,101.4448,101.4615,101.4281,101.4615,11365.0
2020-05-27 12:50:00,121.46,121.48,121.44,121.45,12791.0,101.4699,101.4866,101.4532,101.4615,12791.0
2020-05-27 13:00:00,121.44,121.48,121.38,121.41,25623.0,101.4532,101.4866,101.4031,101.4281,25623.0
2020-05-27 13:10:00,121.42,121.44,121.39,121.43,9490.0,101.4365,101.4532,101.4114,101.4448,9490.0
2020-05-27 13:20:00,121.43,121.48,121.43,121.47,12633.0,101.4448,101.4866,101.4448,101.4782,12633.0
2020-05-27 13:30:00,121.45,121.49,121.44,121.44,8766.0,101.4615,101.495,101.4532,101.4532,8766.0
2020-05-27 13:40:00,121.45,121.52,121.45,121.49,22247.0,101.4615,101.52,101.4615,101.495,22247.0
2020-05-27 13:50:00,121.5,121.51,121.47,121.48,13013.0,101.5033,101.5117,101.4782,101.4866,13013.0
2020-05-27 14:00:00,121.49,121.52,121.46,121.48,21585.0,101.495,101.52,101.4699,101.4866,21585.0
2020-05-27 14:10:00,121.49,121.52,121.49,121.49,19200.0,101.495,101.52,101.495,101.495,19200.0
2020-05-27 14:20:00,121.5,121.52,121.46,121.5,20292.0,101.5033,101.52,101.4699,101.5033,20292.0
2020-05-27 14:30:00,121.5,121.5,121.48,121.49,19123.0,101.5033,101.5033,101.4866,101.495,19123.0
2020-05-27 14:40:00,121.49,121.49,121.41,121.43,13923.0,101.495,101.495,101.4281,101.4448,13923.0
2020-05-27 14:50:00,121.42,121.48,121.42,121.46,21397.0,101.4365,101.4866,101.4365,101.4699,21397.0
2020-05-27 15:00:00,121.45,121.47,121.43,121.46,10611.0,101.4615,101.4782,101.4448,101.4699,10611.0
2020-05-27 15:10:00,121.47,121.47,121.44,121.44,14622.0,101.4782,101.4782,101.4532,101.4532,14622.0
2020-05-27 15:20:00,121.43,121.46,121.42,121.46,23646.0,101.4448,101.4699,101.4365,101.4699,23646.0
2020-05-27 15:30:00,121.44,121.48,121.43,121.47,17767.0,101.4532,101.4866,101.4448,101.4782,17767.0
2020-05-27 15:40:00,121.46,121.49,121.43,121.47,44673.0,101.4699,101.495,101.4448,101.4782,44673.0
2020-05-27 15:50:00,121.46,121.47,121.39,121.4,114132.0,101.4699,101.4782,101.4114,101.4198,114132.0
2020-05-28 09:30:00,121.4,121.4,121.34,121.39,17868.0,101.4198,101.4198,101.3696,101.4114,17868.0
2020-05-28 09:40:00,121.39,121.4,121.34,121.36,22326.0,101.4114,101.4198,101.3696,101.3864,22326.0
2020-05-28 09:50:00,121.38,121.47,121.38,121.45,34468.0,101.4031,101.4782,101.4031,101.4615,34468.0
2020-05-28 10:00:00,121.46,121.48,121.43,121.46,45691.0,101.4699,101.4866,101.4448,101.4699,45691.0
2020-05-28 10:10:00,121.45,121.48,121.44,121.46,9863.0,101.4615,101.4866,101.4532,101.4699,9863.0
2020-05-28 10:20:00,121.47,121.49,121.45,121.46,13866.0,101.4782,101.495,101.4615,101.4699,13866.0
2020-05-28 10:30:00,121.46,121.52,121.44,121.49,12134.0,101.4699,101.52,101.4532,101.495,12134.0
2020-05-28 10:40:00,121.5,121.51,121.47,121.51,17368.0,101.5033,101.5117,101.4782,101.5117,17368.0
2020-05-28 10:50:00,121.51,121.54,121.5,121.54,28518.0,101.5117,101.5367,101.5033,101.5367,28518.0
2020-05-28 11:00:00,121.53,121.55,121.5,121.53,28566.0,101.5284,101.5451,101.5033,101.5284,28566.0
2020-05-28 11:10:00,121.53,121.54,121.5,121.5,10578.0,101.5284,101.5367,101.5033,101.5033,10578.0
2020-05-28 11:20:00,121.51,121.59,121.51,121.58,20410.0,101.5117,101.5785,101.5117,101.5701,20410.0
2020-05-28 11:30:00,121.59,121.61,121.57,121.59,20377.0,101.5785,101.5952,101.5618,101.5785,20377.0
2020-05-28 11:40:00,121.59,121.64,121.58,121.62,19109.0,101.5785,101.6203,101.5701,101.6036,19109.0
2020-05-28 11:50:00,121.61,121.68,121.59,121.65,44902.0,101.5952,101.6537,101.5785,101.6286,44902.0
2020-05-28 12:00:00,121.65,121.7,121.63,121.69,11181.0,101.6286,101.6704,101.6119,101.662,11181.0
2020-05-28 12:10:00,121.69,121.69,121.66,121.68,18935.0,101.662,101.662,101.637,101.6537,18935.0
2020-05-28 12:20:00,121.68,121.68,121.66,121.68,17822.0,101.6537,101.6537,101.637,101.6537,17822.0
2020-05-28 12:30:00,121.69,121.7,121.63,121.63,23951.0,101.662,101.6704,101.6119,101.6119,23951.0
2020-05-28 12:40:00,121.63,121.65,121.6,121.64,21619.0,101.6119,101.6286,101.5869,101.6203,21619.0
2020-05-28 12:50:00,121.65,121.67,121.63,121.66,19701.0,101.6286,101.6453,101.6119,101.637,19701.0
2020-05-28 13:00:00,121.65,121.74,121.62,121.67,46807.0,101.6286,101.7038,101.6036,101.6453,46807.0
2020-05-28 13:10:00,121.68,121.69,121.65,121.67,10401.0,101.6537,101.662,101.6286,101.6453,10401.0
2020-05-28 13:20:00,121.68,121.69,121.67,121.68,4152.0,101.6537,101.662,101.6453,101.6537,4152.0
2020-05-28 13:30:00,121.68,121.68,121.66,121.68,11705.0,101.6537,101.6537,101.637,101.6537,11705.0
2020-05-28 13:40:00,121.67,121.7,121.66,121.68,13760.0,101.6453,101.6704,101.637,101.6537,13760.0
2020-05-28 13:50:00,121.67,121.69,121.66,121.67,12522.0,101.6453,101.662,101.637,101.6453,12522.0
2020-05-28 14:00:00,121.65,121.65,121.6,121.63,9852.0,101.6286,101.6286,101.5869,101.6119,9852.0
2020-05-28 14:10:00,121.64,121.65,121.62,121.65,12879.0,101.6203,101.6286,101.6036,101.6286,12879.0
2020-05-28 14:20:00,121.65,121.65,121.62,121.63,11456.0,101.6286,101.6286,101.6036,101.6119,11456.0
2020-05-28 14:30:00,121.62,121.66,121.62,121.63,12122.0,101.6036,101.637,101.6036,101.6119,12122.0
2020-05-28 14:40:00,121.63,121.63,121.6,121.61,13508.0,101.6119,101.6119,101.5869,101.5952,13508.0
2020-05-28 14:50:00,121.62,121.64,121.61,121.61,9702.0,101.6036,101.6203,101.5952,101.5952,9702.0
2020-05-28 15:00:00,121.61,121.63,121.58,121.61,31866.0,101.5952,101.6119,101.5701,101.5952,31866.0
2020-05-28 15:10:00,121.62,121.66,121.61,121.63,23056.0,101.6036,101.637,101.5952,101.6119,23056.0
2020-05-28 15:20:00,121.64,121.66,121.61,121.65,16404.0,101.6203,101.637,101.5952,101.6286,16404.0
2020-05-28 15:30:00,121.66,121.69,121.64,121.68,22108.0,101.637,101.662,101.6203,101.6537,22108.0
2020-05-28 15:40:00,121.69,121.74,121.68,121.73,40033.0,101.662,101.7038,101.6537,101.6955,40033.0
2020-05-28 15:50:00,121.74,121.77,121.7,121.77,81819.0,101.7038,101.7289,101.6704,101.7289,81819.0
2020-05-29 09:30:00,121.78,121.82,121.74,121.76,22926.0,101.7372,101.7706,101.7038,101.7205,22926.0
2020-05-29 09:40:00,121.76,121.77,121.69,121.7,24203.0,101.7205,101.7289,101.662,101.6704,24203.0
2020-05-29 09:50:00,121.71,121.71,121.6,121.64,76489.0,101.6787,101.6787,101.5869,101.6203,76489.0
2020-05-29 10:00:00,121.64,121.72,121.64,121.68,24479.0,101.6203,101.6871,101.6203,101.6537,24479.0
2020-05-29 10:10:00,121.67,121.72,121.67,121.68,24713.0,101.6453,101.6871,101.6453,101.6537,24713.0
2020-05-29 10:20:00,121.69,121.76,121.69,121.76,14432.0,101.662,101.7205,101.662,101.7205,14432.0
2020-05-29 10:30:00,121.76,121.83,121.75,121.83,10448.0,101.7205,101.779,101.7122,101.779,10448.0
2020-05-29 10:40:00,121.83,121.96,121.83,121.96,9115.0,101.779,101.8876,101.779,101.8876,9115.0
2020-05-29 10:50:00,121.97,121.98,121.95,121.98,13526.0,101.896,101.9043,101.8792,101.9043,13526.0
2020-05-29 11:00:00,121.97,121.98,121.93,121.94,11990.0,101.896,101.9043,101.8625,101.8709,11990.0
2020-05-29 11:10:00,121.93,121.95,121.91,121.93,11847.0,101.8625,101.8792,101.8458,101.8625,11847.0
2020-05-29 11:20:00,121.9,121.93,121.9,121.9,11067.0,101.8375,101.8625,101.8375,101.8375,11067.0
2020-05-29 11:30:00,121.9,121.94,121.9,121.91,17325.0,101.8375,101.8709,101.8375,101.8458,17325.0
2020-05-29 11:40:00,121.91,121.94,121.89,121.9,11436.0,101.8458,101.8709,101.8291,101.8375,11436.0
2020-05-29 11:50:00,121.9,121.92,121.89,121.91,10721.0,101.8375,101.8542,101.8291,101.8458,10721.0
2020-05-29 12:00:00,121.91,121.91,121.84,121.85,22093.0,101.8458,101.8458,101.7874,101.7957,22093.0
2020-05-29 12:10:00,121.88,121.89,121.85,121.88,8891.0,101.8208,101.8291,101.7957,101.8208,8891.0
2020-05-29 12:20:00,121.87,121.87,121.83,121.83,12923.0,101.8124,101.8124,101.779,101.779,12923.0
2020-05-29 12:30:00,121.84,121.85,121.83,121.84,8268.0,101.7874,101.7957,101.779,101.7874,8268.0
2020-05-29 12:40:00,121.85,121.89,121.85,121.89,3360.0,101.7957,101.8291,101.7957,101.8291,3360.0
2020-05-29 12:50:00,121.89,121.89,121.81,121.81,16237.0,101.8291,101.8291,101.7623,101.7623,16237.0
2020-05-29 13:00:00,121.84,121.87,121.84,121.86,9286.0,101.7874,101.8124,101.7874,101.8041,9286.0
2020-05-29 13:10:00,121.86,121.88,121.86,121.88,21614.0,101.8041,101.8208,101.8041,101.8208,21614.0
2020-05-29 13:20:00,121.87,121.88,121.86,121.87,3919.0,101.8124,101.8208,101.8041,101.8124,3919.0
2020-05-29 13:30:00,121.89,121.9,121.85,121.89,9377.0,101.8291,101.8375,101.7957,101.8291,9377.0
2020-05-29 13:40:00,121.9,121.9,121.85,121.87,8187.0,101.8375,101.8375,101.7957,101.8124,8187.0
2020-05-29 13:50:00,121.85,121.87,121.83,121.87,25835.0,101.7957,101.8124,101.779,101.8124,25835.0
2020-05-29 14:00:00,121.89,121.93,121.86,121.89,67680.0,101.8291,101.8625,101.8041,101.8291,67680.0
2020-05-29 14:10:00,121.88,121.89,121.85,121.89,44990.0,101.8208,101.8291,101.7957,101.8291,44990.0
2020-05-29 14:20:00,121.89,121.93,121.87,121.87,66336.0,101.8291,101.8625,101.8124,101.8124,66336.0
2020-05-29 14:30:00,121.88,121.95,121.88,121.94,70250.0,101.8208,101.8792,101.8208,101.8709,70250.0
2020-05-29 14:40:00,121.94,121.96,121.89,121.89,74020.0,101.8709,101.8876,101.8291,101.8291,74020.0
2020-05-29 14:50:00,121.88,121.88,121.61,121.73,158432.0,101.8208,101.8208,101.5952,101.6955,158432.0
2020-05-29 15:00:00,121.73,121.93,121.72,121.89,110749.0,101.6955,101.8625,101.6871,101.8291,110749.0
2020-05-29 15:10:00,121.89,121.95,121.85,121.9,169113.0,101.8291,101.8792,101.7957,101.8375,169113.0
2020-05-29 15:20:00,121.9,121.91,121.84,121.87,76272.0,101.8375,101.8458,101.7874,101.8124,76272.0
2020-05-29 15:30:00,121.87,121.9,121.87,121.89,80947.0,101.8124,101.8375,101.8124,101.8291,80947.0
2020-05-29 15:40:00,121.9,121.94,121.89,121.94,106922.0,101.8375,101.8709,101.8291,101.8709,106922.0
2020-05-29 15:50:00,121.93,121.95,121.78,121.8,266475.0,101.8625,101.8792,101.7372,101.7539,266475.0
2020-06-01 09:30:00,121.83,121.83,121.76,121.79,36817.0,101.779,101.779,101.7205,101.7456,36817.0
2020-06-01 09:40:00,121.79,121.81,121.76,121.79,25400.0,101.7456,101.7623,101.7205,101.7456,25400.0
2020-06-01 09:50:00,121.79,121.79,121.77,121.78,11517.0,101.7456,101.7456,101.7289,101.7372,11517.0
2020-06-01 10:00:00,121.77,121.82,121.75,121.8,22623.0,101.7289,101.7706,101.7122,101.7539,22623.0
2020-06-01 10:10:00,121.8,121.85,121.76,121.77,21249.0,101.7539,101.7957,101.7205,101.7289,21249.0
2020-06-01 10:20:00,121.76,121.8,121.75,121.79,54671.0,101.7205,101.7539,101.7122,101.7456,54671.0
2020-06-01 10:30:00,121.79,121.83,121.78,121.82,55060.0,101.7456,101.779,101.7372,101.7706,55060.0
2020-06-01 10:40:00,121.81,121.86,121.8,121.86,16667.0,101.7623,101.8041,101.7539,101.8041,16667.0
2020-06-01 10:50:00,121.86,121.86,121.83,121.85,13468.0,101.8041,101.8041,101.779,101.7957,13468.0
2020-06-01 11:00:00,121.86,121.9,121.84,121.89,26045.0,101.8041,101.8375,101.7874,101.8291,26045.0
2020-06-01 11:10:00,121.89,121.9,121.85,121.86,20277.0,101.8291,101.8375,101.7957,101.8041,20277.0
2020-06-01 11:20:00,121.87,121.9,121.86,121.89,16201.0,101.8124,101.8375,101.8041,101.8291,16201.0
2020-06-01 11:30:00,121.89,121.91,121.87,121.88,9904.0,101.8291,101.8458,101.8124,101.8208,9904.0
2020-06-01 11:40:00,121.87,121.9,121.87,121.9,11127.0,101.8124,101.8375,101.8124,101.8375,11127.0
2020-06-01 11:50:00,121.9,121.92,121.87,121.92,11961.0,101.8375,101.8542,101.8124,101.8542,11961.0
2020-06-01 12:00:00,121.91,121.92,121.9,121.91,6468.0,101.8458,101.8542,101.8375,101.8458,6468.0
2020-06-01 12:10:00,121.91,121.93,121.91,121.91,41031.0,101.8458,101.8625,101.8458,101.8458,41031.0
2020-06-01 12:20:00,121.92,121.95,121.91,121.95,18583.0,101.8542,101.8792,101.8458,101.8792,18583.0
2020-06-01 12:30:00,121.94,121.97,121.91,121.93,19284.0,101.8709,101.896,101.8458,101.8625,19284.0
2020-06-01 12:40:00,121.93,121.96,121.91,121.96,18535.0,101.8625,101.8876,101.8458,101.8876,18535.0
2020-06-01 12:50:00,121.96,121.97,121.93,121.96,42527.0,101.8876,101.896,101.8625,101.8876,42527.0
2020-06-01 13:00:00,121.96,121.97,121.94,121.95,18908.0,101.8876,101.896,101.8709,101.8792,18908.0
2020-06-01 13:10:00,121.96,121.96,121.9,121.95,70082.0,101.8876,101.8876,101.8375,101.8792,70082.0
2020-06-01 13:20:00,121.95,121.97,121.93,121.95,19199.0,101.8792,101.896,101.8625,101.8792,19199.0
2020-06-01 13:30:00,121.96,121.96,121.89,121.91,83485.0,101.8876,101.8876,101.8291,101.8458,83485.0
2020-06-01 13:40:00,121.91,121.93,121.9,121.91,18364.0,101.8458,101.8625,101.8375,101.8458,18364.0
2020-06-01 13:50:00,121.92,121.92,121.91,121.92,13748.0,101.8542,101.8542,101.8458,101.8542,13748.0
2020-06-01 14:00:00,121.91,121.92,121.87,121.88,93966.0,101.8458,101.8542,101.8124,101.8208,93966.0
2020-06-01 14:10:00,121.88,121.89,121.85,121.89,131462.0,101.8208,101.8291,101.7957,101.8291,131462.0
2020-06-01 14:20:00,121.89,121.91,121.88,121.89,30780.0,101.8291,101.8458,101.8208,101.8291,30780.0
2020-06-01 14:30:00,121.9,121.92,121.86,121.86,23222.0,101.8375,101.8542,101.8041,101.8041,23222.0
2020-06-01 14:40:00,121.86,121.86,121.79,121.79,22068.0,101.8041,101.8041,101.7456,101.7456,22068.0
2020-06-01 14:50:00,121.79,121.82,121.76,121.8,19833.0,101.7456,101.7706,101.7205,101.7539,19833.0
2020-06-01 15:00:00,121.8,121.86,121.79,121.85,16661.0,101.7539,101.8041,101.7456,101.7957,16661.0
2020-06-01 15:10:00,121.84,121.87,121.82,121.84,65937.0,101.7874,101.8124,101.7706,101.7874,65937.0
2020-06-01 15:20:00,121.84,121.87,121.83,121.86,14896.0,101.7874,101.8124,101.779,101.8041,14896.0
2020-06-01 15:30:00,121.86,121.91,121.83,121.88,51039.0,101.8041,101.8458,101.779,101.8208,51039.0
2020-06-01 15:40:00,121.87,121.9,121.86,121.89,42932.0,101.8124,101.8375,101.8041,101.8291,42932.0
2020-06-01 15:50:00,121.88,121.94,121.87,121.92,159579.0,101.8208,101.8709,101.8124,101.8542,159579.0
2020-06-02 09:30:00,121.9,121.92,121.87,121.9,26741.0,101.8375,101.8542,101.8124,101.8375,26741.0
2020-06-02 09:40:00,121.9,121.91,121.86,121.89,11524.0,101.8375,101.8458,101.8041,101.8291,11524.0
2020-06-02 09:50:00,121.88,121.91,121.83,121.91,7968.0,101.8208,101.8458,101.779,101.8458,7968.0
2020-06-02 10:00:00,121.91,121.93,121.88,121.91,18712.0,101.8458,101.8625,101.8208,101.8458,18712.0
2020-06-02 10:10:00,121.9,121.92,121.85,121.92,6130.0,101.8375,101.8542,101.7957,101.8542,6130.0
2020-06-02 10:20:00,121.91,121.92,121.82,121.82,28362.0,101.8458,101.8542,101.7706,101.7706,28362.0
2020-06-02 10:30:00,121.82,121.86,121.81,121.86,4964.0,101.7706,101.8041,101.7623,101.8041,4964.0
2020-06-02 10:40:00,121.86,121.88,121.84,121.85,13583.0,101.8041,101.8208,101.7874,101.7957,13583.0
2020-06-02 10:50:00,121.85,121.88,121.81,121.83,14330.0,101.7957,101.8208,101.7623,101.779,14330.0
2020-06-02 11:00:00,121.83,121.87,121.8,121.86,11795.0,101.779,101.8124,101.7539,101.8041,11795.0
2020-06-02 11:10:00,121.87,121.89,121.85,121.88,74210.0,101.8124,101.8291,101.7957,101.8208,74210.0
2020-06-02 11:20:00,121.88,121.89,121.76,121.78,36969.0,101.8208,101.8291,101.7205,101.7372,36969.0
2020-06-02 11:30:00,121.79,121.83,121.79,121.83,10780.0,101.7456,101.779,101.7456,101.779,10780.0
2020-06-02 11:40:00,121.83,121.83,121.8,121.82,17567.0,101.779,101.779,101.7539,101.7706,17567.0
2020-06-02 11:50:00,121.82,121.85,121.82,121.84,7482.0,101.7706,101.7957,101.7706,101.7874,7482.0
2020-06-02 12:00:00,121.85,121.86,121.82,121.82,7310.0,101.7957,101.8041,101.7706,101.7706,7310.0
2020-06-02 12:10:00,121.82,121.82,121.79,121.81,12708.0,101.7706,101.7706,101.7456,101.7623,12708.0
2020-06-02 12:20:00,121.8,121.81,121.76,121.77,39099.0,101.7539,101.7623,101.7205,101.7289,39099.0
2020-06-02 12:30:00,121.77,121.78,121.73,121.75,27090.0,101.7289,101.7372,101.6955,101.7122,27090.0
2020-06-02 12:40:00,121.75,121.76,121.74,121.75,10343.0,101.7122,101.7205,101.7038,101.7122,10343.0
2020-06-02 12:50:00,121.76,121.77,121.7,121.74,24870.0,101.7205,101.7289,101.6704,101.7038,24870.0
2020-06-02 13:00:00,121.74,121.75,121.72,121.73,17439.0,101.7038,101.7122,101.6871,101.6955,17439.0
2020-06-02 13:10:00,121.73,121.74,121.69,121.69,42503.0,101.6955,101.7038,101.662,101.662,42503.0
2020-06-02 13:20:00,121.7,121.7,121.66,121.67,14574.0,101.6704,101.6704,101.637,101.6453,14574.0
2020-06-02 13:30:00,121.67,121.67,121.65,121.67,25925.0,101.6453,101.6453,101.6286,101.6453,25925.0
2020-06-02 13:40:00,121.67,121.67,121.63,121.64,57746.0,101.6453,101.6453,101.6119,101.6203,57746.0
2020-06-02 13:50:00,121.64,121.71,121.64,121.69,10822.0,101.6203,101.6787,101.6203,101.662,10822.0
2020-06-02 14:00:00,121.7,121.71,121.61,121.61,20472.0,101.6704,101.6787,101.5952,101.5952,20472.0
2020-06-02 14:10:00,121.61,121.67,121.61,121.66,14139.0,101.5952,101.6453,101.5952,101.637,14139.0
2020-06-02 14:20:00,121.65,121.67,121.64,121.67,8864.0,101.6286,101.6453,101.6203,101.6453,8864.0
2020-06-02 14:30:00,121.66,121.66,121.57,121.59,14075.0,101.637,101.637,101.5618,101.5785,14075.0
2020-06-02 14:40:00,121.58,121.58,121.51,121.52,19499.0,101.5701,101.5701,101.5117,101.52,19499.0
2020-06-02 14:50:00,121.52,121.6,121.52,121.59,21028.0,101.52,101.5869,101.52,101.5785,21028.0
2020-06-02 15:00:00,121.6,121.65,121.57,121.65,16734.0,101.5869,101.6286,101.5618,101.6286,16734.0
2020-06-02 15:10:00,121.65,121.65,121.6,121.63,29546.0,101.6286,101.6286,101.5869,101.6119,29546.0
2020-06-02 15:20:00,121.64,121.67,121.62,121.63,11166.0,101.6203,101.6453,101.6036,101.6119,11166.0
2020-06-02 15:30:00,121.62,121.65,121.61,121.65,17487.0,101.6036,101.6286,101.5952,101.6286,17487.0
2020-06-02 15:40:00,121.65,121.66,121.62,121.64,18546.0,101.6286,101.637,101.6036,101.6203,18546.0
2020-06-02 15:50:00,121.65,121.7,121.62,121.62,55711.0,101.6286,101.6704,101.6036,101.6036,55711.0
2020-06-03 09:30:00,121.46,121.47,121.4,121.43,31078.0,101.4699,101.4782,101.4198,101.4448,31078.0
2020-06-03 09:40:00,121.43,121.45,121.4,121.4,16976.0,101.4448,101.4615,101.4198,101.4198,16976.0
2020-06-03 09:50:00,121.4,121.4,121.33,121.37,22198.0,101.4198,101.4198,101.3613,101.3947,22198.0
2020-06-03 10:00:00,121.38,121.38,121.32,121.33,19822.0,101.4031,101.4031,101.3529,101.3613,19822.0
2020-06-03 10:10:00,121.33,121.34,121.3,121.33,18153.0,101.3613,101.3696,101.3362,101.3613,18153.0
2020-06-03 10:20:00,121.33,121.35,121.27,121.27,18902.0,101.3613,101.378,101.3112,101.3112,18902.0
2020-06-03 10:30:00,121.27,121.28,121.21,121.25,32997.0,101.3112,101.3195,101.261,101.2945,32997.0
2020-06-03 10:40:00,121.24,121.26,121.2,121.23,21063.0,101.2861,101.3028,101.2527,101.2777,21063.0
2020-06-03 10:50:00,121.22,121.26,121.21,121.22,12208.0,101.2694,101.3028,101.261,101.2694,12208.0
2020-06-03 11:00:00,121.22,121.24,121.2,121.24,24760.0,101.2694,101.2861,101.2527,101.2861,24760.0
2020-06-03 11:10:00,121.23,121.24,121.19,121.22,18297.0,101.2777,101.2861,101.2443,101.2694,18297.0
2020-06-03 11:20:00,121.21,121.29,121.2,121.29,25433.0,101.261,101.3279,101.2527,101.3279,25433.0
2020-06-03 11:30:00,121.29,121.29,121.23,121.24,13033.0,101.3279,101.3279,101.2777,101.2861,13033.0
2020-06-03 11:40:00,121.23,121.28,121.23,121.28,24032.0,101.2777,101.3195,101.2777,101.3195,24032.0
2020-06-03 11:50:00,121.28,121.34,121.27,121.33,29733.0,101.3195,101.3696,101.3112,101.3613,29733.0
2020-06-03 12:00:00,121.34,121.34,121.3,121.32,17284.0,101.3696,101.3696,101.3362,101.3529,17284.0
2020-06-03 12:10:00,121.32,121.33,121.24,121.25,19556.0,101.3529,101.3613,101.2861,101.2945,19556.0
2020-06-03 12:20:00,121.24,121.26,121.23,121.24,30660.0,101.2861,101.3028,101.2777,101.2861,30660.0
2020-06-03 12:30:00,121.25,121.25,121.18,121.19,56029.0,101.2945,101.2945,101.236,101.2443,56029.0
2020-06-03 12:40:00,121.19,121.19,121.1,121.12,218911.0,101.2443,101.2443,101.1691,101.1859,218911.0
2020-06-03 12:50:00,121.11,121.11,121.08,121.09,29232.0,101.1775,101.1775,101.1524,101.1608,29232.0
2020-06-03 13:00:00,121.09,121.15,121.09,121.14,18301.0,101.1608,101.2109,101.1608,101.2026,18301.0
2020-06-03 13:10:00,121.13,121.14,121.09,121.09,20077.0,101.1942,101.2026,101.1608,101.1608,20077.0
2020-06-03 13:20:00,121.09,121.15,121.09,121.14,23065.0,101.1608,101.2109,101.1608,101.2026,23065.0
2020-06-03 13:30:00,121.15,121.15,121.12,121.13,27491.0,101.2109,101.2109,101.1859,101.1942,27491.0
2020-06-03 13:40:00,121.14,121.18,121.13,121.18,31513.0,101.2026,101.236,101.1942,101.236,31513.0
2020-06-03 13:50:00,121.17,121.18,121.16,121.17,23312.0,101.2276,101.236,101.2193,101.2276,23312.0
2020-06-03 14:00:00,121.17,121.18,121.13,121.17,15436.0,101.2276,101.236,101.1942,101.2276,15436.0
2020-06-03 14:10:00,121.18,121.19,121.14,121.15,20619.0,101.236,101.2443,101.2026,101.2109,20619.0
2020-06-03 14:20:00,121.15,121.15,121.11,121.13,17755.0,101.2109,101.2109,101.1775,101.1942,17755.0
2020-06-03 14:30:00,121.13,121.13,121.11,121.13,25827.0,101.1942,101.1942,101.1775,101.1942,25827.0
2020-06-03 14:40:00,121.13,121.16,121.12,121.16,18511.0,101.1942,101.2193,101.1859,101.2193,18511.0
2020-06-03 14:50:00,121.16,121.22,121.15,121.22,71233.0,101.2193,101.2694,101.2109,101.2694,71233.0
2020-06-03 15:00:00,121.22,121.22,121.2,121.21,33057.0,101.2694,101.2694,101.2527,101.261,33057.0
2020-06-03 15:10:00,121.21,121.23,121.2,121.22,29581.0,101.261,101.2777,101.2527,101.2694,29581.0
2020-06-03 15:20:00,121.22,121.23,121.19,121.21,37449.0,101.2694,101.2777,101.2443,101.261,37449.0
2020-06-03 15:30:00,121.21,121.27,121.21,121.25,116928.0,101.261,101.3112,101.261,101.2945,116928.0
2020-06-03 15:40:00,121.25,121.29,121.23,121.28,111277.0,101.2945,101.3279,101.2777,101.3195,111277.0
2020-06-03 15:50:00,121.27,121.29,121.25,121.27,111370.0,101.3112,101.3279,101.2945,101.3112,111370.0
2020-06-04 09:30:00,121.17,121.21,121.1,121.13,81408.0,101.2276,101.261,101.1691,101.1942,81408.0
2020-06-04 09:40:00,121.12,121.12,120.97,120.97,97823.0,101.1859,101.1859,101.0605,101.0605,97823.0
2020-06-04 09:50:00,120.96,120.97,120.92,120.96,60277.0,101.0522,101.0605,101.0188,101.0522,60277.0
2020-06-04 10:00:00,120.96,121.04,120.94,121.03,24345.0,101.0522,101.119,101.0355,101.1107,24345.0
2020-06-04 10:10:00,121.03,121.05,121.0,121.01,37812.0,101.1107,101.1274,101.0856,101.094,37812.0
2020-06-04 10:20:00,121.01,121.04,120.98,121.02,38383.0,101.094,101.119,101.0689,101.1023,38383.0
2020-06-04 10:30:00,121.0,121.07,120.99,121.03,10611.0,101.0856,101.1441,101.0772,101.1107,10611.0
2020-06-04 10:40:00,121.03,121.03,120.94,120.96,10510.0,101.1107,101.1107,101.0355,101.0522,10510.0
2020-06-04 10:50:00,120.96,121.0,120.95,120.99,27942.0,101.0522,101.0856,101.0438,101.0772,27942.0
2020-06-04 11:00:00,120.98,121.07,120.98,121.06,47059.0,101.0689,101.1441,101.0689,101.1357,47059.0
2020-06-04 11:10:00,121.05,121.13,121.05,121.13,39169.0,101.1274,101.1942,101.1274,101.1942,39169.0
2020-06-04 11:20:00,121.13,121.14,121.09,121.13,20850.0,101.1942,101.2026,101.1608,101.1942,20850.0
2020-06-04 11:30:00,121.13,121.14,121.07,121.08,19687.0,101.1942,101.2026,101.1441,101.1524,19687.0
2020-06-04 11:40:00,121.07,121.09,121.03,121.04,18616.0,101.1441,101.1608,101.1107,101.119,18616.0
2020-06-04 11:50:00,121.03,121.05,121.01,121.03,35866.0,101.1107,101.1274,101.094,101.1107,35866.0
2020-06-04 12:00:00,121.02,121.02,120.99,121.01,18685.0,101.1023,101.1023,101.0772,101.094,18685.0
2020-06-04 12:10:00,121.01,121.01,120.97,120.98,30947.0,101.094,101.094,101.0605,101.0689,30947.0
2020-06-04 12:20:00,120.98,121.0,120.98,120.98,16836.0,101.0689,101.0856,101.0689,101.0689,16836.0
2020-06-04 12:30:00,120.98,121.04,120.98,121.01,44340.0,101.0689,101.119,101.0689,101.094,44340.0
2020-06-04 12:40:00,121.01,121.03,120.98,120.98,19430.0,101.094,101.1107,101.0689,101.0689,19430.0
2020-06-04 12:50:00,120.99,121.0,120.95,120.98,46242.0,101.0772,101.0856,101.0438,101.0689,46242.0
2020-06-04 13:00:00,120.98,120.98,120.93,120.94,14857.0,101.0689,101.0689,101.0271,101.0355,14857.0
2020-06-04 13:10:00,120.94,120.96,120.93,120.94,12562.0,101.0355,101.0522,101.0271,101.0355,12562.0
2020-06-04 13:20:00,120.94,120.95,120.92,120.95,24667.0,101.0355,101.0438,101.0188,101.0438,24667.0
2020-06-04 13:30:00,120.94,120.96,120.92,120.94,16165.0,101.0355,101.0522,101.0188,101.0355,16165.0
2020-06-04 13:40:00,120.92,120.94,120.9,120.9,28573.0,101.0188,101.0355,101.0021,101.0021,28573.0
2020-06-04 13:50:00,120.9,120.91,120.87,120.89,15222.0,101.0021,101.0104,100.977,100.9937,15222.0
2020-06-04 14:00:00,120.89,120.89,120.81,120.82,17983.0,100.9937,100.9937,100.9269,100.9352,17983.0
2020-06-04 14:10:00,120.81,120.86,120.81,120.85,19153.0,100.9269,100.9686,100.9269,100.9603,19153.0
2020-06-04 14:20:00,120.86,120.86,120.81,120.82,16044.0,100.9686,100.9686,100.9269,100.9352,16044.0
2020-06-04 14:30:00,120.81,120.85,120.81,120.84,18529.0,100.9269,100.9603,100.9269,100.9519,18529.0
2020-06-04 14:40:00,120.84,120.88,120.84,120.87,24187.0,100.9519,100.9854,100.9519,100.977,24187.0
2020-06-04 14:50:00,120.87,120.87,120.79,120.84,24535.0,100.977,100.977,100.9102,100.9519,24535.0
2020-06-04 15:00:00,120.84,120.91,120.83,120.91,30652.0,100.9519,101.0104,100.9436,101.0104,30652.0
2020-06-04 15:10:00,120.91,120.93,120.89,120.92,52866.0,101.0104,101.0271,100.9937,101.0188,52866.0
2020-06-04 15:20:00,120.93,120.93,120.88,120.9,20210.0,101.0271,101.0271,100.9854,101.0021,20210.0
2020-06-04 15:30:00,120.89,120.89,120.85,120.87,37705.0,100.9937,100.9937,100.9603,100.977,37705.0
2020-06-04 15:40:00,120.88,120.91,120.86,120.89,53677.0,100.9854,101.0104,100.9686,100.9937,53677.0
2020-06-04 15:50:00,120.89,120.91,120.83,120.83,122619.0,100.9937,101.0104,100.9436,100.9436,122619.0
2020-06-05 09:30:00,120.59,120.65,120.54,120.64,57270.0,100.7431,100.7932,100.7013,100.7849,57270.0
2020-06-05 09:40:00,120.64,120.7,120.57,120.57,72905.0,100.7849,100.835,100.7264,100.7264,72905.0
2020-06-05 09:50:00,120.55,120.55,120.36,120.37,34942.0,100.7097,100.7097,100.5509,100.5593,34942.0
2020-06-05 10:00:00,120.37,120.41,120.33,120.36,35680.0,100.5593,100.5927,100.5259,100.5509,35680.0
2020-06-05 10:10:00,120.35,120.39,120.25,120.36,48843.0,100.5426,100.576,100.459,100.5509,48843.0
2020-06-05 10:20:00,120.35,120.44,120.33,120.43,19164.0,100.5426,100.6178,100.5259,100.6094,19164.0
2020-06-05 10:30:00,120.42,120.48,120.42,120.44,32283.0,100.6011,100.6512,100.6011,100.6178,32283.0
2020-06-05 10:40:00,120.45,120.51,120.42,120.44,36449.0,100.6261,100.6762,100.6011,100.6178,36449.0
2020-06-05 10:50:00,120.43,120.45,120.41,120.42,30537.0,100.6094,100.6261,100.5927,100.6011,30537.0
2020-06-05 11:00:00,120.41,120.5,120.41,120.47,43542.0,100.5927,100.6679,100.5927,100.6428,43542.0
2020-06-05 11:10:00,120.47,120.48,120.4,120.41,21686.0,100.6428,100.6512,100.5844,100.5927,21686.0
2020-06-05 11:20:00,120.41,120.44,120.38,120.38,21466.0,100.5927,100.6178,100.5676,100.5676,21466.0
2020-06-05 11:30:00,120.39,120.44,120.36,120.43,36441.0,100.576,100.6178,100.5509,100.6094,36441.0
2020-06-05 11:40:00,120.42,120.48,120.39,120.47,36089.0,100.6011,100.6512,100.576,100.6428,36089.0
2020-06-05 11:50:00,120.48,120.48,120.42,120.42,18840.0,100.6512,100.6512,100.6011,100.6011,18840.0
2020-06-05 12:00:00,120.41,120.42,120.39,120.42,23165.0,100.5927,100.6011,100.576,100.6011,23165.0
2020-06-05 12:10:00,120.41,120.46,120.4,120.43,13715.0,100.5927,100.6345,100.5844,100.6094,13715.0
2020-06-05 12:20:00,120.42,120.47,120.4,120.42,132520.0,100.6011,100.6428,100.5844,100.6011,132520.0
2020-06-05 12:30:00,120.42,120.45,120.4,120.43,23746.0,100.6011,100.6261,100.5844,100.6094,23746.0
2020-06-05 12:40:00,120.42,120.45,120.37,120.39,55649.0,100.6011,100.6261,100.5593,100.576,55649.0
2020-06-05 12:50:00,120.38,120.43,120.38,120.4,7511.0,100.5676,100.6094,100.5676,100.5844,7511.0
2020-06-05 13:00:00,120.41,120.44,120.4,120.42,18099.0,100.5927,100.6178,100.5844,100.6011,18099.0
2020-06-05 13:10:00,120.42,120.49,120.42,120.47,10778.0,100.6011,100.6595,100.6011,100.6428,10778.0
2020-06-05 13:20:00,120.46,120.5,120.45,120.46,25036.0,100.6345,100.6679,100.6261,100.6345,25036.0
2020-06-05 13:30:00,120.47,120.48,120.43,120.43,10445.0,100.6428,100.6512,100.6094,100.6094,10445.0
2020-06-05 13:40:00,120.45,120.49,120.45,120.49,9197.0,100.6261,100.6595,100.6261,100.6595,9197.0
2020-06-05 13:50:00,120.49,120.53,120.48,120.52,40683.0,100.6595,100.693,100.6512,100.6846,40683.0
2020-06-05 14:00:00,120.52,120.52,120.46,120.48,19911.0,100.6846,100.6846,100.6345,100.6512,19911.0
2020-06-05 14:10:00,120.49,120.55,120.48,120.55,21142.0,100.6595,100.7097,100.6512,100.7097,21142.0
2020-06-05 14:20:00,120.54,120.6,120.54,120.59,22365.0,100.7013,100.7514,100.7013,100.7431,22365.0
2020-06-05 14:30:00,120.58,120.61,120.57,120.61,17949.0,100.7347,100.7598,100.7264,100.7598,17949.0
2020-06-05 14:40:00,120.6,120.69,120.58,120.69,56104.0,100.7514,100.8266,100.7347,100.8266,56104.0
2020-06-05 14:50:00,120.7,120.72,120.65,120.69,21858.0,100.835,100.8517,100.7932,100.8266,21858.0
2020-06-05 15:00:00,120.68,120.7,120.65,120.68,45470.0,100.8183,100.835,100.7932,100.8183,45470.0
2020-06-05 15:10:00,120.69,120.75,120.66,120.72,20925.0,100.8266,100.8767,100.8016,100.8517,20925.0
2020-06-05 15:20:00,120.72,120.75,120.69,120.7,28565.0,100.8517,100.8767,100.8266,100.835,28565.0
2020-06-05 15:30:00,120.7,120.8,120.7,120.77,34799.0,100.835,100.9185,100.835,100.8935,34799.0
2020-06-05 15:40:00,120.76,120.81,120.75,120.79,36005.0,100.8851,100.9269,100.8767,100.9102,36005.0
2020-06-05 15:50:00,120.8,120.84,120.79,120.82,42717.0,100.9185,100.9519,100.9102,100.9352,42717.0
2020-06-08 09:30:00,120.77,120.81,120.76,120.8,68671.0,100.8935,100.9269,100.8851,100.9185,68671.0
2020-06-08 09:40:00,120.8,120.85,120.78,120.83,33058.0,100.9185,100.9603,100.9018,100.9436,33058.0
2020-06-08 09:50:00,120.83,120.91,120.83,120.88,18014.0,100.9436,101.0104,100.9436,100.9854,18014.0
2020-06-08 10:00:00,120.88,120.9,120.83,120.87,18927.0,100.9854,101.0021,100.9436,100.977,18927.0
2020-06-08 10:10:00,120.87,120.9,120.85,120.9,25216.0,100.977,101.0021,100.9603,101.0021,25216.0
2020-06-08 10:20:00,120.9,120.97,120.9,120.96,22983.0,101.0021,101.0605,101.0021,101.0522,22983.0
2020-06-08 10:30:00,120.95,120.97,120.93,120.94,54023.0,101.0438,101.0605,101.0271,101.0355,54023.0
2020-06-08 10:40:00,120.94,120.94,120.88,120.9,28578.0,101.0355,101.0355,100.9854,101.0021,28578.0
2020-06-08 10:50:00,120.9,120.91,120.86,120.86,10986.0,101.0021,101.0104,100.9686,100.9686,10986.0
2020-06-08 11:00:00,120.86,120.9,120.86,120.89,14546.0,100.9686,101.0021,100.9686,100.9937,14546.0
2020-06-08 11:10:00,120.88,120.88,120.82,120.83,23538.0,100.9854,100.9854,100.9352,100.9436,23538.0
2020-06-08 11:20:00,120.83,120.88,120.82,120.85,10104.0,100.9436,100.9854,100.9352,100.9603,10104.0
2020-06-08 11:30:00,120.84,120.86,120.8,120.81,27915.0,100.9519,100.9686,100.9185,100.9269,27915.0
2020-06-08 11:40:00,120.81,120.86,120.8,120.85,24168.0,100.9269,100.9686,100.9185,100.9603,24168.0
2020-06-08 11:50:00,120.85,120.89,120.82,120.86,18053.0,100.9603,100.9937,100.9352,100.9686,18053.0
2020-06-08 12:00:00,120.86,120.87,120.84,120.84,20655.0,100.9686,100.977,100.9519,100.9519,20655.0
2020-06-08 12:10:00,120.85,120.87,120.84,120.87,33453.0,100.9603,100.977,100.9519,100.977,33453.0
2020-06-08 12:20:00,120.86,120.89,120.84,120.89,19337.0,100.9686,100.9937,100.9519,100.9937,19337.0
2020-06-08 12:30:00,120.89,120.89,120.83,120.84,30994.0,100.9937,100.9937,100.9436,100.9519,30994.0
2020-06-08 12:40:00,120.84,120.89,120.83,120.88,37661.0,100.9519,100.9937,100.9436,100.9854,37661.0
2020-06-08 12:50:00,120.88,120.89,120.86,120.87,36200.0,100.9854,100.9937,100.9686,100.977,36200.0
2020-06-08 13:00:00,120.87,120.88,120.83,120.83,47301.0,100.977,100.9854,100.9436,100.9436,47301.0
2020-06-08 13:10:00,120.84,120.87,120.81,120.83,41942.0,100.9519,100.977,100.9269,100.9436,41942.0
2020-06-08 13:20:00,120.83,120.85,120.81,120.83,29926.0,100.9436,100.9603,100.9269,100.9436,29926.0
2020-06-08 13:30:00,120.83,120.85,120.8,120.82,32708.0,100.9436,100.9603,100.9185,100.9352,32708.0
2020-06-08 13:40:00,120.82,120.85,120.81,120.84,43809.0,100.9352,100.9603,100.9269,100.9519,43809.0
2020-06-08 13:50:00,120.84,120.86,120.83,120.86,24801.0,100.9519,100.9686,100.9436,100.9686,24801.0
2020-06-08 14:00:00,120.86,120.92,120.84,120.92,66206.0,100.9686,101.0188,100.9519,101.0188,66206.0
2020-06-08 14:10:00,120.92,120.92,120.89,120.91,75300.0,101.0188,101.0188,100.9937,101.0104,75300.0
2020-06-08 14:20:00,120.91,120.94,120.9,120.93,37614.0,101.0104,101.0355,101.0021,101.0271,37614.0
2020-06-08 14:30:00,120.93,120.95,120.91,120.92,39067.0,101.0271,101.0438,101.0104,101.0188,39067.0
2020-06-08 14:40:00,120.92,120.93,120.89,120.9,33504.0,101.0188,101.0271,100.9937,101.0021,33504.0
2020-06-08 14:50:00,120.9,120.92,120.86,120.87,32775.0,101.0021,101.0188,100.9686,100.977,32775.0
2020-06-08 15:00:00,120.87,120.95,120.86,120.95,36139.0,100.977,101.0438,100.9686,101.0438,36139.0
2020-06-08 15:10:00,120.94,120.95,120.9,120.93,53266.0,101.0355,101.0438,101.0021,101.0271,53266.0
2020-06-08 15:20:00,120.93,120.97,120.92,120.94,38180.0,101.0271,101.0605,101.0188,101.0355,38180.0
2020-06-08 15:30:00,120.94,120.98,120.92,120.98,95892.0,101.0355,101.0689,101.0188,101.0689,95892.0
2020-06-08 15:40:00,120.98,121.0,120.94,121.0,45773.0,101.0689,101.0856,101.0355,101.0856,45773.0
2020-06-08 15:50:00,121.0,121.07,120.99,121.06,78347.0,101.0856,101.1441,101.0772,101.1357,78347.0
2020-06-09 09:30:00,121.6,121.64,121.55,121.57,40077.0,101.5869,101.6203,101.5451,101.5618,40077.0
2020-06-09 09:40:00,121.57,121.61,121.56,121.61,18875.0,101.5618,101.5952,101.5534,101.5952,18875.0
2020-06-09 09:50:00,121.62,121.65,121.59,121.63,21155.0,101.6036,101.6286,101.5785,101.6119,21155.0
2020-06-09 10:00:00,121.64,121.68,121.64,121.68,29370.0,101.6203,101.6537,101.6203,101.6537,29370.0
2020-06-09 10:10:00,121.67,121.69,121.6,121.61,46928.0,101.6453,101.662,101.5869,101.5952,46928.0
2020-06-09 10:20:00,121.62,121.63,121.6,121.6,54869.0,101.6036,101.6119,101.5869,101.5869,54869.0
2020-06-09 10:30:00,121.6,121.61,121.56,121.58,29032.0,101.5869,101.5952,101.5534,101.5701,29032.0
2020-06-09 10:40:00,121.58,121.59,121.56,121.57,51563.0,101.5701,101.5785,101.5534,101.5618,51563.0
2020-06-09 10:50:00,121.56,121.62,121.54,121.59,94031.0,101.5534,101.6036,101.5367,101.5785,94031.0
2020-06-09 11:00:00,121.58,121.59,121.56,121.56,34564.0,101.5701,101.5785,101.5534,101.5534,34564.0
2020-06-09 11:10:00,121.54,121.57,121.52,121.56,18510.0,101.5367,101.5618,101.52,101.5534,18510.0
2020-06-09 11:20:00,121.56,121.58,121.52,121.55,39582.0,101.5534,101.5701,101.52,101.5451,39582.0
2020-06-09 11:30:00,121.55,121.56,121.54,121.56,17920.0,101.5451,101.5534,101.5367,101.5534,17920.0
2020-06-09 11:40:00,121.57,121.58,121.55,121.57,20782.0,101.5618,101.5701,101.5451,101.5618,20782.0
2020-06-09 11:50:00,121.57,121.59,121.56,121.58,11034.0,101.5618,101.5785,101.5534,101.5701,11034.0
2020-06-09 12:00:00,121.59,121.6,121.56,121.57,10036.0,101.5785,101.5869,101.5534,101.5618,10036.0
2020-06-09 12:10:00,121.57,121.59,121.54,121.55,22927.0,101.5618,101.5785,101.5367,101.5451,22927.0
2020-06-09 12:20:00,121.55,121.56,121.52,121.53,68750.0,101.5451,101.5534,101.52,101.5284,68750.0
2020-06-09 12:30:00,121.53,121.54,121.51,121.53,40165.0,101.5284,101.5367,101.5117,101.5284,40165.0
2020-06-09 12:40:00,121.53,121.55,121.52,121.53,51408.0,101.5284,101.5451,101.52,101.5284,51408.0
2020-06-09 12:50:00,121.53,121.54,121.51,121.52,18844.0,101.5284,101.5367,101.5117,101.52,18844.0
2020-06-09 13:00:00,121.52,121.55,121.42,121.49,48123.0,101.52,101.5451,101.4365,101.495,48123.0
2020-06-09 13:10:00,121.49,121.51,121.47,121.51,26270.0,101.495,101.5117,101.4782,101.5117,26270.0
2020-06-09 13:20:00,121.51,121.51,121.47,121.5,16298.0,101.5117,101.5117,101.4782,101.5033,16298.0
2020-06-09 13:30:00,121.5,121.54,121.49,121.51,28897.0,101.5033,101.5367,101.495,101.5117,28897.0
2020-06-09 13:40:00,121.51,121.52,121.49,121.52,37684.0,101.5117,101.52,101.495,101.52,37684.0
2020-06-09 13:50:00,121.52,121.53,121.5,121.52,56696.0,101.52,101.5284,101.5033,101.52,56696.0
2020-06-09 14:00:00,121.52,121.52,121.49,121.49,21766.0,101.52,101.52,101.495,101.495,21766.0
2020-06-09 14:10:00,121.48,121.49,121.44,121.44,48068.0,101.4866,101.495,101.4532,101.4532,48068.0
2020-06-09 14:20:00,121.45,121.47,121.43,121.44,41796.0,101.4615,101.4782,101.4448,101.4532,41796.0
2020-06-09 14:30:00,121.45,121.45,121.37,121.38,25760.0,101.4615,101.4615,101.3947,101.4031,25760.0
2020-06-09 14:40:00,121.38,121.39,121.35,121.36,33090.0,101.4031,101.4114,101.378,101.3864,33090.0
2020-06-09 14:50:00,121.36,121.38,121.35,121.38,20368.0,101.3864,101.4031,101.378,101.4031,20368.0
2020-06-09 15:00:00,121.37,121.4,121.35,121.39,93483.0,101.3947,101.4198,101.378,101.4114,93483.0
2020-06-09 15:10:00,121.39,121.41,121.33,121.33,49207.0,101.4114,101.4281,101.3613,101.3613,49207.0
2020-06-09 15:20:00,121.34,121.34,121.17,121.18,357297.0,101.3696,101.3696,101.2276,101.236,357297.0
2020-06-09 15:30:00,121.18,121.21,121.17,121.21,42330.0,101.236,101.261,101.2276,101.261,42330.0
2020-06-09 15:40:00,121.2,121.26,121.19,121.22,46717.0,101.2527,101.3028,101.2443,101.2694,46717.0
2020-06-09 15:50:00,121.22,121.22,121.16,121.19,59667.0,101.2694,101.2694,101.2193,101.2443,59667.0
2020-06-10 09:30:00,121.66,121.73,121.61,121.71,57034.0,101.637,101.6955,101.5952,101.6787,57034.0
2020-06-10 09:40:00,121.7,121.71,121.67,121.69,21516.0,101.6704,101.6787,101.6453,101.662,21516.0
2020-06-10 09:50:00,121.68,121.7,121.61,121.61,27879.0,101.6537,101.6704,101.5952,101.5952,27879.0
2020-06-10 10:00:00,121.62,121.67,121.55,121.64,53857.0,101.6036,101.6453,101.5451,101.6203,53857.0
2020-06-10 10:10:00,121.65,121.69,121.65,121.65,34636.0,101.6286,101.662,101.6286,101.6286,34636.0
2020-06-10 10:20:00,121.66,121.68,121.64,121.64,16638.0,101.637,101.6537,101.6203,101.6203,16638.0
2020-06-10 10:30:00,121.64,121.68,121.62,121.63,19591.0,101.6203,101.6537,101.6036,101.6119,19591.0
2020-06-10 10:40:00,121.64,121.67,121.64,121.67,45620.0,101.6203,101.6453,101.6203,101.6453,45620.0
2020-06-10 10:50:00,121.68,121.74,121.66,121.73,32116.0,101.6537,101.7038,101.637,101.6955,32116.0
2020-06-10 11:00:00,121.74,121.77,121.72,121.74,18035.0,101.7038,101.7289,101.6871,101.7038,18035.0
2020-06-10 11:10:00,121.74,121.77,121.73,121.73,29936.0,101.7038,101.7289,101.6955,101.6955,29936.0
2020-06-10 11:20:00,121.74,121.8,121.73,121.79,26674.0,101.7038,101.7539,101.6955,101.7456,26674.0
2020-06-10 11:30:00,121.79,121.8,121.75,121.78,18504.0,101.7456,101.7539,101.7122,101.7372,18504.0
2020-06-10 11:40:00,121.78,121.81,121.77,121.81,23206.0,101.7372,101.7623,101.7289,101.7623,23206.0
2020-06-10 11:50:00,121.8,121.86,121.8,121.83,39172.0,101.7539,101.8041,101.7539,101.779,39172.0
2020-06-10 12:00:00,121.82,121.87,121.8,121.86,58917.0,101.7706,101.8124,101.7539,101.8041,58917.0
2020-06-10 12:10:00,121.86,121.88,121.85,121.87,22903.0,101.8041,101.8208,101.7957,101.8124,22903.0
2020-06-10 12:20:00,121.87,121.88,121.86,121.86,7605.0,101.8124,101.8208,101.8041,101.8041,7605.0
2020-06-10 12:30:00,121.87,121.87,121.83,121.86,21511.0,101.8124,101.8124,101.779,101.8041,21511.0
2020-06-10 12:40:00,121.85,121.87,121.84,121.85,16015.0,101.7957,101.8124,101.7874,101.7957,16015.0
2020-06-10 12:50:00,121.84,121.89,121.84,121.88,15100.0,101.7874,101.8291,101.7874,101.8208,15100.0
2020-06-10 13:00:00,121.89,121.89,121.85,121.88,21657.0,101.8291,101.8291,101.7957,101.8208,21657.0
2020-06-10 13:10:00,121.87,121.88,121.85,121.86,9840.0,101.8124,101.8208,101.7957,101.8041,9840.0
2020-06-10 13:20:00,121.85,121.86,121.82,121.84,9756.0,101.7957,101.8041,101.7706,101.7874,9756.0
2020-06-10 13:30:00,121.84,121.87,121.82,121.83,11918.0,101.7874,101.8124,101.7706,101.779,11918.0
2020-06-10 13:40:00,121.81,121.81,121.77,121.79,18664.0,101.7623,101.7623,101.7289,101.7456,18664.0
2020-06-10 13:50:00,121.79,121.83,121.78,121.8,27542.0,101.7456,101.779,101.7372,101.7539,27542.0
2020-06-10 14:00:00,121.8,121.83,121.61,121.76,53726.0,101.7539,101.779,101.5952,101.7205,53726.0
2020-06-10 14:10:00,121.73,121.89,121.68,121.85,16878.0,101.6955,101.8291,101.6537,101.7957,16878.0
2020-06-10 14:20:00,121.87,121.95,121.86,121.94,53370.0,101.8124,101.8792,101.8041,101.8709,53370.0
2020-06-10 14:30:00,121.94,122.04,121.93,122.02,55093.0,101.8709,101.9544,101.8625,101.9377,55093.0
2020-06-10 14:40:00,122.03,122.09,122.01,122.03,37466.0,101.9461,101.9962,101.9294,101.9461,37466.0
2020-06-10 14:50:00,122.03,122.12,122.03,122.06,32905.0,101.9461,102.0213,101.9461,101.9711,32905.0
2020-06-10 15:00:00,122.06,122.15,122.03,122.1,102547.0,101.9711,102.0463,101.9461,102.0046,102547.0
2020-06-10 15:10:00,122.09,122.09,121.99,122.0,34230.0,101.9962,101.9962,101.9127,101.921,34230.0
2020-06-10 15:20:00,122.0,122.08,122.0,122.02,28326.0,101.921,101.9879,101.921,101.9377,28326.0
2020-06-10 15:30:00,122.02,122.09,122.0,122.08,45533.0,101.9377,101.9962,101.921,101.9879,45533.0
2020-06-10 15:40:00,122.09,122.12,122.07,122.11,42532.0,101.9962,102.0213,101.9795,102.0129,42532.0
2020-06-10 15:50:00,122.12,122.14,122.09,122.14,74973.0,102.0213,102.038,101.9962,102.038,74973.0
2020-06-11 09:30:00,122.27,122.28,122.22,122.28,53069.0,102.1466,102.1549,102.1048,102.1549,53069.0
2020-06-11 09:40:00,122.29,122.32,122.26,122.3,43684.0,102.1633,102.1884,102.1382,102.1716,43684.0
2020-06-11 09:50:00,122.3,122.34,122.26,122.34,25526.0,102.1716,102.2051,102.1382,102.2051,25526.0
2020-06-11 10:00:00,122.34,122.38,122.3,122.36,51356.0,102.2051,102.2385,102.1716,102.2218,51356.0
2020-06-11 10:10:00,122.36,122.4,122.36,122.4,9897.0,102.2218,102.2552,102.2218,102.2552,9897.0
2020-06-11 10:20:00,122.41,122.43,122.4,122.42,10458.0,102.2635,102.2802,102.2552,102.2719,10458.0
2020-06-11 10:30:00,122.41,122.45,122.39,122.43,89901.0,102.2635,102.297,102.2468,102.2802,89901.0
2020-06-11 10:40:00,122.43,122.45,122.39,122.4,44044.0,102.2802,102.297,102.2468,102.2552,44044.0
2020-06-11 10:50:00,122.4,122.41,122.3,122.31,15917.0,102.2552,102.2635,102.1716,102.18,15917.0
2020-06-11 11:00:00,122.31,122.33,122.24,122.27,41232.0,102.18,102.1967,102.1215,102.1466,41232.0
2020-06-11 11:10:00,122.27,122.3,122.23,122.24,37093.0,102.1466,102.1716,102.1132,102.1215,37093.0
2020-06-11 11:20:00,122.25,122.28,122.21,122.21,62537.0,102.1299,102.1549,102.0965,102.0965,62537.0
2020-06-11 11:30:00,122.21,122.22,122.18,122.2,25372.0,102.0965,102.1048,102.0714,102.0881,25372.0
2020-06-11 11:40:00,122.19,122.25,122.18,122.25,49354.0,102.0797,102.1299,102.0714,102.1299,49354.0
2020-06-11 11:50:00,122.25,122.3,122.24,122.25,83699.0,102.1299,102.1716,102.1215,102.1299,83699.0
2020-06-11 12:00:00,122.24,122.24,122.19,122.21,29139.0,102.1215,102.1215,102.0797,102.0965,29139.0
2020-06-11 12:10:00,122.22,122.22,122.18,122.18,29255.0,102.1048,102.1048,102.0714,102.0714,29255.0
2020-06-11 12:20:00,122.19,122.22,122.18,122.19,33811.0,102.0797,102.1048,102.0714,102.0797,33811.0
2020-06-11 12:30:00,122.19,122.2,122.14,122.15,9753.0,102.0797,102.0881,102.038,102.0463,9753.0
2020-06-11 12:40:00,122.15,122.18,122.14,122.17,18600.0,102.0463,102.0714,102.038,102.063,18600.0
2020-06-11 12:50:00,122.18,122.2,122.12,122.13,28013.0,102.0714,102.0881,102.0213,102.0296,28013.0
2020-06-11 13:00:00,122.15,122.2,122.1,122.15,22071.0,102.0463,102.0881,102.0046,102.0463,22071.0
2020-06-11 13:10:00,122.16,122.18,122.13,122.14,15404.0,102.0547,102.0714,102.0296,102.038,15404.0
2020-06-11 13:20:00,122.15,122.17,122.14,122.14,15916.0,102.0463,102.063,102.038,102.038,15916.0
2020-06-11 13:30:00,122.14,122.19,122.13,122.18,14411.0,102.038,102.0797,102.0296,102.0714,14411.0
2020-06-11 13:40:00,122.18,122.19,122.17,122.18,12103.0,102.0714,102.0797,102.063,102.0714,12103.0
2020-06-11 13:50:00,122.18,122.25,122.18,122.24,85692.0,102.0714,102.1299,102.0714,102.1215,85692.0
2020-06-11 14:00:00,122.22,122.32,122.21,122.32,25904.0,102.1048,102.1884,102.0965,102.1884,25904.0
2020-06-11 14:10:00,122.31,122.34,122.29,122.29,9710.0,102.18,102.2051,102.1633,102.1633,9710.0
2020-06-11 14:20:00,122.28,122.3,122.27,122.28,28550.0,102.1549,102.1716,102.1466,102.1549,28550.0
2020-06-11 14:30:00,122.28,122.33,122.28,122.31,37102.0,102.1549,102.1967,102.1549,102.18,37102.0
2020-06-11 14:40:00,122.32,122.36,122.31,122.34,177191.0,102.1884,102.2218,102.18,102.2051,177191.0
2020-06-11 14:50:00,122.34,122.41,122.33,122.38,29937.0,102.2051,102.2635,102.1967,102.2385,29937.0
2020-06-11 15:00:00,122.37,122.37,122.34,122.34,18375.0,102.2301,102.2301,102.2051,102.2051,18375.0
2020-06-11 15:10:00,122.34,122.36,122.31,122.32,30145.0,102.2051,102.2218,102.18,102.1884,30145.0
2020-06-11 15:20:00,122.32,122.35,122.29,122.3,11878.0,102.1884,102.2134,102.1633,102.1716,11878.0
2020-06-11 15:30:00,122.29,122.3,122.23,122.24,31588.0,102.1633,102.1716,102.1132,102.1215,31588.0
2020-06-11 15:40:00,122.24,122.25,122.17,122.18,51129.0,102.1215,102.1299,102.063,102.0714,51129.0
2020-06-11 15:50:00,122.18,122.21,122.14,122.16,49161.0,102.0714,102.0965,102.038,102.0547,49161.0
2020-06-12 09:30:00,122.01,122.1,121.97,122.01,39201.0,101.9294,102.0046,101.896,101.9294,39201.0
2020-06-12 09:40:00,122.02,122.02,121.92,121.97,42365.0,101.9377,101.9377,101.8542,101.896,42365.0
2020-06-12 09:50:00,121.95,122.0,121.95,121.98,19699.0,101.8792,101.921,101.8792,101.9043,19699.0
2020-06-12 10:00:00,121.99,122.04,121.96,122.04,30967.0,101.9127,101.9544,101.8876,101.9544,30967.0
2020-06-12 10:10:00,122.03,122.09,122.01,122.09,33625.0,101.9461,101.9962,101.9294,101.9962,33625.0
2020-06-12 10:20:00,122.08,122.09,122.07,122.08,21310.0,101.9879,101.9962,101.9795,101.9879,21310.0
2020-06-12 10:30:00,122.08,122.12,122.07,122.1,25700.0,101.9879,102.0213,101.9795,102.0046,25700.0
2020-06-12 10:40:00,122.11,122.11,122.05,122.07,28899.0,102.0129,102.0129,101.9628,101.9795,28899.0
2020-06-12 10:50:00,122.06,122.1,122.06,122.09,30749.0,101.9711,102.0046,101.9711,101.9962,30749.0
2020-06-12 11:00:00,122.09,122.13,122.07,122.11,49505.0,101.9962,102.0296,101.9795,102.0129,49505.0
2020-06-12 11:10:00,122.12,122.12,122.05,122.07,34015.0,102.0213,102.0213,101.9628,101.9795,34015.0
2020-06-12 11:20:00,122.06,122.08,122.03,122.06,31643.0,101.9711,101.9879,101.9461,101.9711,31643.0
2020-06-12 11:30:00,122.06,122.07,122.01,122.02,36262.0,101.9711,101.9795,101.9294,101.9377,36262.0
2020-06-12 11:40:00,122.03,122.04,121.96,122.0,31684.0,101.9461,101.9544,101.8876,101.921,31684.0
2020-06-12 11:50:00,122.0,122.0,121.94,121.95,36182.0,101.921,101.921,101.8709,101.8792,36182.0
2020-06-12 12:00:00,121.95,121.98,121.88,121.92,36420.0,101.8792,101.9043,101.8208,101.8542,36420.0
2020-06-12 12:10:00,121.92,121.94,121.9,121.94,14393.0,101.8542,101.8709,101.8375,101.8709,14393.0
2020-06-12 12:20:00,121.94,121.95,121.91,121.92,28801.0,101.8709,101.8792,101.8458,101.8542,28801.0
2020-06-12 12:30:00,121.91,121.96,121.91,121.93,23323.0,101.8458,101.8876,101.8458,101.8625,23323.0
2020-06-12 12:40:00,121.92,121.96,121.91,121.96,31929.0,101.8542,101.8876,101.8458,101.8876,31929.0
2020-06-12 12:50:00,121.95,122.02,121.95,122.02,25554.0,101.8792,101.9377,101.8792,101.9377,25554.0
2020-06-12 13:00:00,122.01,122.02,121.94,121.95,12503.0,101.9294,101.9377,101.8709,101.8792,12503.0
2020-06-12 13:10:00,121.95,121.98,121.94,121.98,5149.0,101.8792,101.9043,101.8709,101.9043,5149.0
2020-06-12 13:20:00,121.97,121.98,121.93,121.96,6505.0,101.896,101.9043,101.8625,101.8876,6505.0
2020-06-12 13:30:00,121.97,121.99,121.96,121.97,18592.0,101.896,101.9127,101.8876,101.896,18592.0
2020-06-12 13:40:00,121.96,121.99,121.95,121.96,9569.0,101.8876,101.9127,101.8792,101.8876,9569.0
2020-06-12 13:50:00,121.96,121.96,121.93,121.94,19378.0,101.8876,101.8876,101.8625,101.8709,19378.0
2020-06-12 14:00:00,121.94,121.95,121.83,121.87,47265.0,101.8709,101.8792,101.779,101.8124,47265.0
2020-06-12 14:10:00,121.84,121.85,121.81,121.84,50242.0,101.7874,101.7957,101.7623,101.7874,50242.0
2020-06-12 14:20:00,121.84,121.87,121.82,121.84,8907.0,101.7874,101.8124,101.7706,101.7874,8907.0
2020-06-12 14:30:00,121.85,121.86,121.83,121.85,44988.0,101.7957,101.8041,101.779,101.7957,44988.0
2020-06-12 14:40:00,121.86,121.86,121.84,121.84,19171.0,101.8041,101.8041,101.7874,101.7874,19171.0
2020-06-12 14:50:00,121.82,121.85,121.79,121.83,17198.0,101.7706,101.7957,101.7456,101.779,17198.0
2020-06-12 15:00:00,121.82,121.87,121.82,121.86,36162.0,101.7706,101.8124,101.7706,101.8041,36162.0
2020-06-12 15:10:00,121.85,121.86,121.77,121.78,16116.0,101.7957,101.8041,101.7289,101.7372,16116.0
2020-06-12 15:20:00,121.79,121.82,121.78,121.82,22895.0,101.7456,101.7706,101.7372,101.7706,22895.0
2020-06-12 15:30:00,121.82,121.85,121.82,121.83,22149.0,101.7706,101.7957,101.7706,101.779,22149.0
2020-06-12 15:40:00,121.82,121.83,121.8,121.82,90584.0,101.7706,101.779,101.7539,101.7706,90584.0
2020-06-12 15:50:00,121.83,121.85,121.81,121.83,177084.0,101.779,101.7957,101.7623,101.779,177084.0
2020-06-15 09:30:00,122.03,122.08,121.96,121.97,34123.0,101.9461,101.9879,101.8876,101.896,34123.0
2020-06-15 09:40:00,121.98,121.99,121.93,121.96,31900.0,101.9043,101.9127,101.8625,101.8876,31900.0
2020-06-15 09:50:00,121.96,121.99,121.94,121.97,39827.0,101.8876,101.9127,101.8709,101.896,39827.0
2020-06-15 10:00:00,121.98,122.02,121.94,121.95,50980.0,101.9043,101.9377,101.8709,101.8792,50980.0
2020-06-15 10:10:00,121.95,121.99,121.94,121.98,38971.0,101.8792,101.9127,101.8709,101.9043,38971.0
2020-06-15 10:20:00,121.98,122.02,121.95,122.02,48638.0,101.9043,101.9377,101.8792,101.9377,48638.0
2020-06-15 10:30:00,122.04,122.04,121.99,122.04,28753.0,101.9544,101.9544,101.9127,101.9544,28753.0
2020-06-15 10:40:00,122.03,122.04,121.93,121.94,24571.0,101.9461,101.9544,101.8625,101.8709,24571.0
2020-06-15 10:50:00,121.95,121.99,121.9,121.91,33401.0,101.8792,101.9127,101.8375,101.8458,33401.0
2020-06-15 11:00:00,121.91,121.97,121.9,121.96,59003.0,101.8458,101.896,101.8375,101.8876,59003.0
2020-06-15 11:10:00,121.96,121.98,121.92,121.97,29241.0,101.8876,101.9043,101.8542,101.896,29241.0
2020-06-15 11:20:00,121.97,121.97,121.86,121.87,20257.0,101.896,101.896,101.8041,101.8124,20257.0
2020-06-15 11:30:00,121.87,121.89,121.85,121.88,31151.0,101.8124,101.8291,101.7957,101.8208,31151.0
2020-06-15 11:40:00,121.89,121.91,121.88,121.91,17056.0,101.8291,101.8458,101.8208,101.8458,17056.0
2020-06-15 11:50:00,121.9,121.92,121.87,121.87,22208.0,101.8375,101.8542,101.8124,101.8124,22208.0
2020-06-15 12:00:00,121.88,121.88,121.84,121.86,16888.0,101.8208,101.8208,101.7874,101.8041,16888.0
2020-06-15 12:10:00,121.87,121.89,121.86,121.88,34836.0,101.8124,101.8291,101.8041,101.8208,34836.0
2020-06-15 12:20:00,121.87,121.88,121.85,121.87,22097.0,101.8124,101.8208,101.7957,101.8124,22097.0
2020-06-15 12:30:00,121.86,121.93,121.86,121.9,41460.0,101.8041,101.8625,101.8041,101.8375,41460.0
2020-06-15 12:40:00,121.9,121.92,121.88,121.9,30041.0,101.8375,101.8542,101.8208,101.8375,30041.0
2020-06-15 12:50:00,121.9,121.92,121.9,121.9,11415.0,101.8375,101.8542,101.8375,101.8375,11415.0
2020-06-15 13:00:00,121.91,121.91,121.84,121.84,41828.0,101.8458,101.8458,101.7874,101.7874,41828.0
2020-06-15 13:10:00,121.85,121.92,121.84,121.91,41634.0,101.7957,101.8542,101.7874,101.8458,41634.0
2020-06-15 13:20:00,121.91,121.97,121.9,121.92,62160.0,101.8458,101.896,101.8375,101.8542,62160.0
2020-06-15 13:30:00,121.92,121.98,121.91,121.96,48859.0,101.8542,101.9043,101.8458,101.8876,48859.0
2020-06-15 13:40:00,121.95,121.96,121.91,121.92,42806.0,101.8792,101.8876,101.8458,101.8542,42806.0
2020-06-15 13:50:00,121.91,121.93,121.87,121.87,35150.0,101.8458,101.8625,101.8124,101.8124,35150.0
2020-06-15 14:00:00,121.87,121.89,121.84,121.84,55488.0,101.8124,101.8291,101.7874,101.7874,55488.0
2020-06-15 14:10:00,121.85,121.86,121.82,121.85,37886.0,101.7957,101.8041,101.7706,101.7957,37886.0
2020-06-15 14:20:00,121.86,121.89,121.84,121.88,55248.0,101.8041,101.8291,101.7874,101.8208,55248.0
2020-06-15 14:30:00,121.87,121.91,121.86,121.89,57027.0,101.8124,101.8458,101.8041,101.8291,57027.0
2020-06-15 14:40:00,121.89,121.9,121.88,121.88,47150.0,101.8291,101.8375,101.8208,101.8208,47150.0
2020-06-15 14:50:00,121.89,121.93,121.88,121.91,42805.0,101.8291,101.8625,101.8208,101.8458,42805.0
2020-06-15 15:00:00,121.91,121.92,121.88,121.89,45002.0,101.8458,101.8542,101.8208,101.8291,45002.0
2020-06-15 15:10:00,121.9,121.92,121.88,121.9,62796.0,101.8375,101.8542,101.8208,101.8375,62796.0
2020-06-15 15:20:00,121.9,121.93,121.87,121.93,63385.0,101.8375,101.8625,101.8124,101.8625,63385.0
2020-06-15 15:30:00,121.92,121.94,121.9,121.91,59749.0,101.8542,101.8709,101.8375,101.8458,59749.0
2020-06-15 15:40:00,121.9,121.93,121.89,121.91,77585.0,101.8375,101.8625,101.8291,101.8458,77585.0
2020-06-15 15:50:00,121.91,121.96,121.88,121.88,211396.0,101.8458,101.8876,101.8208,101.8208,211396.0
2020-06-16 09:30:00,121.71,121.73,121.63,121.7,64854.0,101.6787,101.6955,101.6119,101.6704,64854.0
2020-06-16 09:40:00,121.7,121.7,121.62,121.63,36975.0,101.6704,101.6704,101.6036,101.6119,36975.0
2020-06-16 09:50:00,121.63,121.68,121.59,121.63,165272.0,101.6119,101.6537,101.5785,101.6119,165272.0
2020-06-16 10:00:00,121.63,121.68,121.61,121.61,103534.0,101.6119,101.6537,101.5952,101.5952,103534.0
2020-06-16 10:10:00,121.62,121.64,121.51,121.61,222726.0,101.6036,101.6203,101.5117,101.5952,222726.0
2020-06-16 10:20:00,121.62,121.63,121.54,121.54,53428.0,101.6036,101.6119,101.5367,101.5367,53428.0
2020-06-16 10:30:00,121.55,121.58,121.52,121.58,38927.0,101.5451,101.5701,101.52,101.5701,38927.0
2020-06-16 10:40:00,121.57,121.7,121.56,121.7,105205.0,101.5618,101.6704,101.5534,101.6704,105205.0
2020-06-16 10:50:00,121.7,121.83,121.7,121.74,87793.0,101.6704,101.779,101.6704,101.7038,87793.0
2020-06-16 11:00:00,121.78,121.83,121.71,121.73,43372.0,101.7372,101.779,101.6787,101.6955,43372.0
2020-06-16 11:10:00,121.73,121.79,121.7,121.73,82818.0,101.6955,101.7456,101.6704,101.6955,82818.0
2020-06-16 11:20:00,121.73,121.75,121.67,121.7,51452.0,101.6955,101.7122,101.6453,101.6704,51452.0
2020-06-16 11:30:00,121.7,121.71,121.64,121.64,38791.0,101.6704,101.6787,101.6203,101.6203,38791.0
2020-06-16 11:40:00,121.64,121.68,121.63,121.66,31037.0,101.6203,101.6537,101.6119,101.637,31037.0
2020-06-16 11:50:00,121.66,121.66,121.62,121.63,25284.0,101.637,101.637,101.6036,101.6119,25284.0
2020-06-16 12:00:00,121.62,121.7,121.62,121.69,37800.0,101.6036,101.6704,101.6036,101.662,37800.0
2020-06-16 12:10:00,121.69,121.74,121.66,121.69,78422.0,101.662,101.7038,101.637,101.662,78422.0
2020-06-16 12:20:00,121.69,121.73,121.67,121.73,16666.0,101.662,101.6955,101.6453,101.6955,16666.0
2020-06-16 12:30:00,121.72,121.75,121.67,121.68,67379.0,101.6871,101.7122,101.6453,101.6537,67379.0
2020-06-16 12:40:00,121.69,121.69,121.66,121.69,21818.0,101.662,101.662,101.637,101.662,21818.0
2020-06-16 12:50:00,121.68,121.69,121.66,121.67,8452.0,101.6537,101.662,101.637,101.6453,8452.0
2020-06-16 13:00:00,121.67,121.68,121.64,121.66,14418.0,101.6453,101.6537,101.6203,101.637,14418.0
2020-06-16 13:10:00,121.66,121.7,121.64,121.68,33093.0,101.637,101.6704,101.6203,101.6537,33093.0
2020-06-16 13:20:00,121.68,121.72,121.66,121.72,17323.0,101.6537,101.6871,101.637,101.6871,17323.0
2020-06-16 13:30:00,121.72,121.74,121.71,121.74,20845.0,101.6871,101.7038,101.6787,101.7038,20845.0
2020-06-16 13:40:00,121.73,121.74,121.7,121.71,14381.0,101.6955,101.7038,101.6704,101.6787,14381.0
2020-06-16 13:50:00,121.72,121.74,121.7,121.72,13451.0,101.6871,101.7038,101.6704,101.6871,13451.0
2020-06-16 14:00:00,121.72,121.75,121.72,121.74,19072.0,101.6871,101.7122,101.6871,101.7038,19072.0
2020-06-16 14:10:00,121.73,121.77,121.72,121.73,132712.0,101.6955,101.7289,101.6871,101.6955,132712.0
2020-06-16 14:20:00,121.73,121.77,121.7,121.75,23095.0,101.6955,101.7289,101.6704,101.7122,23095.0
2020-06-16 14:30:00,121.74,121.78,121.7,121.71,32022.0,101.7038,101.7372,101.6704,101.6787,32022.0
2020-06-16 14:40:00,121.71,121.77,121.7,121.76,53852.0,101.6787,101.7289,101.6704,101.7205,53852.0
2020-06-16 14:50:00,121.75,121.84,121.75,121.78,25872.0,101.7122,101.7874,101.7122,101.7372,25872.0
2020-06-16 15:00:00,121.8,121.91,121.78,121.88,34346.0,101.7539,101.8458,101.7372,101.8208,34346.0
2020-06-16 15:10:00,121.88,121.9,121.86,121.89,24879.0,101.8208,101.8375,101.8041,101.8291,24879.0
2020-06-16 15:20:00,121.88,121.93,121.87,121.92,37588.0,101.8208,101.8625,101.8124,101.8542,37588.0
2020-06-16 15:30:00,121.92,121.94,121.91,121.92,37610.0,101.8542,101.8709,101.8458,101.8542,37610.0
2020-06-16 15:40:00,121.92,121.98,121.91,121.93,125036.0,101.8542,101.9043,101.8458,101.8625,125036.0
2020-06-16 15:50:00,121.94,121.94,121.8,121.8,185747.0,101.8709,101.8709,101.7539,101.7539,185747.0
2020-06-17 09:30:00,121.71,121.74,121.69,121.74,19659.0,101.6787,101.7038,101.662,101.7038,19659.0
2020-06-17 09:40:00,121.74,121.76,121.68,121.71,53636.0,101.7038,101.7205,101.6537,101.6787,53636.0
2020-06-17 09:50:00,121.7,121.71,121.64,121.7,92487.0,101.6704,101.6787,101.6203,101.6704,92487.0
2020-06-17 10:00:00,121.7,121.71,121.64,121.68,34099.0,101.6704,101.6787,101.6203,101.6537,34099.0
2020-06-17 10:10:00,121.71,121.72,121.65,121.72,35784.0,101.6787,101.6871,101.6286,101.6871,35784.0
2020-06-17 10:20:00,121.72,121.75,121.67,121.68,44381.0,101.6871,101.7122,101.6453,101.6537,44381.0
2020-06-17 10:30:00,121.68,121.73,121.61,121.65,49204.0,101.6537,101.6955,101.5952,101.6286,49204.0
2020-06-17 10:40:00,121.64,121.65,121.6,121.62,33157.0,101.6203,101.6286,101.5869,101.6036,33157.0
2020-06-17 10:50:00,121.62,121.68,121.58,121.67,147798.0,101.6036,101.6537,101.5701,101.6453,147798.0
2020-06-17 11:00:00,121.66,121.73,121.66,121.7,13843.0,101.637,101.6955,101.637,101.6704,13843.0
2020-06-17 11:10:00,121.71,121.72,121.68,121.7,27097.0,101.6787,101.6871,101.6537,101.6704,27097.0
2020-06-17 11:20:00,121.71,121.74,121.7,121.73,19293.0,101.6787,101.7038,101.6704,101.6955,19293.0
2020-06-17 11:30:00,121.73,121.73,121.68,121.68,31698.0,101.6955,101.6955,101.6537,101.6537,31698.0
2020-06-17 11:40:00,121.68,121.73,121.67,121.72,33930.0,101.6537,101.6955,101.6453,101.6871,33930.0
2020-06-17 11:50:00,121.73,121.75,121.71,121.75,26268.0,101.6955,101.7122,101.6787,101.7122,26268.0
2020-06-17 12:00:00,121.76,121.77,121.71,121.72,21998.0,101.7205,101.7289,101.6787,101.6871,21998.0
2020-06-17 12:10:00,121.72,121.78,121.71,121.72,12100.0,101.6871,101.7372,101.6787,101.6871,12100.0
2020-06-17 12:20:00,121.71,121.74,121.67,121.67,17447.0,101.6787,101.7038,101.6453,101.6453,17447.0
2020-06-17 12:30:00,121.66,121.68,121.64,121.67,15698.0,101.637,101.6537,101.6203,101.6453,15698.0
2020-06-17 12:40:00,121.67,121.7,121.64,121.68,30339.0,101.6453,101.6704,101.6203,101.6537,30339.0
2020-06-17 12:50:00,121.68,121.69,121.64,121.65,25202.0,101.6537,101.662,101.6203,101.6286,25202.0
2020-06-17 13:00:00,121.65,121.75,121.65,121.72,83884.0,101.6286,101.7122,101.6286,101.6871,83884.0
2020-06-17 13:10:00,121.7,121.72,121.68,121.69,11928.0,101.6704,101.6871,101.6537,101.662,11928.0
2020-06-17 13:20:00,121.68,121.7,121.65,121.68,12480.0,101.6537,101.6704,101.6286,101.6537,12480.0
2020-06-17 13:30:00,121.68,121.69,121.64,121.65,4738.0,101.6537,101.662,101.6203,101.6286,4738.0
2020-06-17 13:40:00,121.65,121.68,121.64,121.67,6725.0,101.6286,101.6537,101.6203,101.6453,6725.0
2020-06-17 13:50:00,121.66,121.68,121.65,121.65,12237.0,101.637,101.6537,101.6286,101.6286,12237.0
2020-06-17 14:00:00,121.65,121.67,121.65,121.67,22555.0,101.6286,101.6453,101.6286,101.6453,22555.0
2020-06-17 14:10:00,121.68,121.74,121.66,121.71,83432.0,101.6537,101.7038,101.637,101.6787,83432.0
2020-06-17 14:20:00,121.7,121.72,121.65,121.65,15150.0,101.6704,101.6871,101.6286,101.6286,15150.0
2020-06-17 14:30:00,121.65,121.69,121.65,121.66,29500.0,101.6286,101.662,101.6286,101.637,29500.0
2020-06-17 14:40:00,121.65,121.68,121.62,121.67,28022.0,101.6286,101.6537,101.6036,101.6453,28022.0
2020-06-17 14:50:00,121.67,121.74,121.66,121.73,131585.0,101.6453,101.7038,101.637,101.6955,131585.0
2020-06-17 15:00:00,121.74,121.76,121.7,121.74,18611.0,101.7038,101.7205,101.6704,101.7038,18611.0
2020-06-17 15:10:00,121.75,121.76,121.71,121.72,25124.0,101.7122,101.7205,101.6787,101.6871,25124.0
2020-06-17 15:20:00,121.71,121.78,121.71,121.77,24363.0,101.6787,101.7372,101.6787,101.7289,24363.0
2020-06-17 15:30:00,121.77,121.81,121.75,121.78,38842.0,101.7289,101.7623,101.7122,101.7372,38842.0
2020-06-17 15:40:00,121.78,121.81,121.77,121.79,28228.0,101.7372,101.7623,101.7289,101.7456,28228.0
2020-06-17 15:50:00,121.8,121.81,121.74,121.75,67465.0,101.7539,101.7623,101.7038,101.7122,67465.0
2020-06-18 09:30:00,121.94,122.0,121.85,121.89,58995.0,101.8709,101.921,101.7957,101.8291,58995.0
2020-06-18 09:40:00,121.86,121.89,121.82,121.85,45689.0,101.8041,101.8291,101.7706,101.7957,45689.0
2020-06-18 09:50:00,121.85,121.93,121.85,121.93,43095.0,101.7957,101.8625,101.7957,101.8625,43095.0
2020-06-18 10:00:00,121.93,121.98,121.91,121.95,40129.0,101.8625,101.9043,101.8458,101.8792,40129.0
2020-06-18 10:10:00,121.95,121.98,121.92,121.94,36706.0,101.8792,101.9043,101.8542,101.8709,36706.0
2020-06-18 10:20:00,121.93,122.01,121.91,122.01,32365.0,101.8625,101.9294,101.8458,101.9294,32365.0
2020-06-18 10:30:00,122.0,122.0,121.95,121.97,25225.0,101.921,101.921,101.8792,101.896,25225.0
2020-06-18 10:40:00,121.98,122.0,121.93,121.93,35888.0,101.9043,101.921,101.8625,101.8625,35888.0
2020-06-18 10:50:00,121.93,121.97,121.92,121.93,31909.0,101.8625,101.896,101.8542,101.8625,31909.0
2020-06-18 11:00:00,121.9,121.95,121.9,121.95,25496.0,101.8375,101.8792,101.8375,101.8792,25496.0
2020-06-18 11:10:00,121.95,121.98,121.94,121.97,27877.0,101.8792,101.9043,101.8709,101.896,27877.0
2020-06-18 11:20:00,121.97,122.07,121.96,122.07,29382.0,101.896,101.9795,101.8876,101.9795,29382.0
2020-06-18 11:30:00,122.07,122.09,122.05,122.09,55117.0,101.9795,101.9962,101.9628,101.9962,55117.0
2020-06-18 11:40:00,122.1,122.13,122.06,122.06,43078.0,102.0046,102.0296,101.9711,101.9711,43078.0
2020-06-18 11:50:00,122.07,122.08,122.05,122.06,8313.0,101.9795,101.9879,101.9628,101.9711,8313.0
2020-06-18 12:00:00,122.06,122.08,122.05,122.06,10327.0,101.9711,101.9879,101.9628,101.9711,10327.0
2020-06-18 12:10:00,122.06,122.07,122.04,122.05,9861.0,101.9711,101.9795,101.9544,101.9628,9861.0
2020-06-18 12:20:00,122.05,122.1,122.04,122.1,7719.0,101.9628,102.0046,101.9544,102.0046,7719.0
2020-06-18 12:30:00,122.1,122.1,122.08,122.1,30350.0,102.0046,102.0046,101.9879,102.0046,30350.0
2020-06-18 12:40:00,122.11,122.12,122.1,122.12,27324.0,102.0129,102.0213,102.0046,102.0213,27324.0
2020-06-18 12:50:00,122.12,122.13,122.1,122.13,35433.0,102.0213,102.0296,102.0046,102.0296,35433.0
2020-06-18 13:00:00,122.13,122.27,122.1,122.26,44013.0,102.0296,102.1466,102.0046,102.1382,44013.0
2020-06-18 13:10:00,122.26,122.26,122.2,122.23,10260.0,102.1382,102.1382,102.0881,102.1132,10260.0
2020-06-18 13:20:00,122.23,122.25,122.21,122.25,9390.0,102.1132,102.1299,102.0965,102.1299,9390.0
2020-06-18 13:30:00,122.24,122.25,122.19,122.2,30876.0,102.1215,102.1299,102.0797,102.0881,30876.0
2020-06-18 13:40:00,122.18,122.24,122.17,122.23,12199.0,102.0714,102.1215,102.063,102.1132,12199.0
2020-06-18 13:50:00,122.24,122.27,122.23,122.26,32844.0,102.1215,102.1466,102.1132,102.1382,32844.0
2020-06-18 14:00:00,122.25,122.29,122.24,122.28,29993.0,102.1299,102.1633,102.1215,102.1549,29993.0
2020-06-18 14:10:00,122.29,122.32,122.27,122.3,101637.0,102.1633,102.1884,102.1466,102.1716,101637.0
2020-06-18 14:20:00,122.3,122.3,122.25,122.25,89194.0,102.1716,102.1716,102.1299,102.1299,89194.0
2020-06-18 14:30:00,122.25,122.31,122.25,122.29,21915.0,102.1299,102.18,102.1299,102.1633,21915.0
2020-06-18 14:40:00,122.29,122.33,122.28,122.29,9504.0,102.1633,102.1967,102.1549,102.1633,9504.0
2020-06-18 14:50:00,122.31,122.35,122.3,122.34,65685.0,102.18,102.2134,102.1716,102.2051,65685.0
2020-06-18 15:00:00,122.35,122.36,122.33,122.36,25094.0,102.2134,102.2218,102.1967,102.2218,25094.0
2020-06-18 15:10:00,122.36,122.36,122.31,122.32,28226.0,102.2218,102.2218,102.18,102.1884,28226.0
2020-06-18 15:20:00,122.31,122.32,122.28,122.29,26972.0,102.18,102.1884,102.1549,102.1633,26972.0
2020-06-18 15:30:00,122.29,122.31,122.28,122.3,32886.0,102.1633,102.18,102.1549,102.1716,32886.0
2020-06-18 15:40:00,122.3,122.32,122.27,122.32,104433.0,102.1716,102.1884,102.1466,102.1884,104433.0
2020-06-18 15:50:00,122.32,122.33,122.28,122.28,102202.0,102.1884,102.1967,102.1549,102.1549,102202.0
2020-06-19 09:30:00,122.2,122.27,122.2,122.2,45326.0,102.0881,102.1466,102.0881,102.0881,45326.0
2020-06-19 09:40:00,122.2,122.23,122.18,122.18,43276.0,102.0881,102.1132,102.0714,102.0714,43276.0
2020-06-19 09:50:00,122.19,122.23,122.18,122.21,33318.0,102.0797,102.1132,102.0714,102.0965,33318.0
2020-06-19 10:00:00,122.2,122.23,122.19,122.2,51509.0,102.0881,102.1132,102.0797,102.0881,51509.0
2020-06-19 10:10:00,122.21,122.22,122.19,122.2,32315.0,102.0965,102.1048,102.0797,102.0881,32315.0
2020-06-19 10:20:00,122.21,122.25,122.19,122.23,24253.0,102.0965,102.1299,102.0797,102.1132,24253.0
2020-06-19 10:30:00,122.22,122.31,122.22,122.31,17314.0,102.1048,102.18,102.1048,102.18,17314.0
2020-06-19 10:40:00,122.31,122.37,122.3,122.37,25480.0,102.18,102.2301,102.1716,102.2301,25480.0
2020-06-19 10:50:00,122.37,122.38,122.34,122.36,20442.0,102.2301,102.2385,102.2051,102.2218,20442.0
2020-06-19 11:00:00,122.37,122.38,122.35,122.38,31266.0,102.2301,102.2385,102.2134,102.2385,31266.0
2020-06-19 11:10:00,122.38,122.4,122.37,122.4,26866.0,102.2385,102.2552,102.2301,102.2552,26866.0
2020-06-19 11:20:00,122.4,122.41,122.39,122.41,49869.0,102.2552,102.2635,102.2468,102.2635,49869.0
2020-06-19 11:30:00,122.4,122.41,122.38,122.39,41384.0,102.2552,102.2635,102.2385,102.2468,41384.0
2020-06-19 11:40:00,122.39,122.42,122.39,122.41,16581.0,102.2468,102.2719,102.2468,102.2635,16581.0
2020-06-19 11:50:00,122.42,122.48,122.42,122.44,18692.0,102.2719,102.322,102.2719,102.2886,18692.0
2020-06-19 12:00:00,122.44,122.49,122.44,122.47,22664.0,102.2886,102.3304,102.2886,102.3137,22664.0
2020-06-19 12:10:00,122.47,122.48,122.44,122.46,33642.0,102.3137,102.322,102.2886,102.3053,33642.0
2020-06-19 12:20:00,122.45,122.46,122.36,122.38,72010.0,102.297,102.3053,102.2218,102.2385,72010.0
2020-06-19 12:30:00,122.38,122.48,122.37,122.48,48586.0,102.2385,102.322,102.2301,102.322,48586.0
2020-06-19 12:40:00,122.48,122.49,122.44,122.46,27566.0,102.322,102.3304,102.2886,102.3053,27566.0
2020-06-19 12:50:00,122.47,122.47,122.43,122.43,26081.0,102.3137,102.3137,102.2802,102.2802,26081.0
2020-06-19 13:00:00,122.43,122.49,122.43,122.46,31945.0,102.2802,102.3304,102.2802,102.3053,31945.0
2020-06-19 13:10:00,122.46,122.47,122.43,122.44,28694.0,102.3053,102.3137,102.2802,102.2886,28694.0
2020-06-19 13:20:00,122.45,122.48,122.42,122.43,31338.0,102.297,102.322,102.2719,102.2802,31338.0
2020-06-19 13:30:00,122.44,122.49,122.41,122.42,23682.0,102.2886,102.3304,102.2635,102.2719,23682.0
2020-06-19 13:40:00,122.41,122.44,122.4,122.42,13776.0,102.2635,102.2886,102.2552,102.2719,13776.0
2020-06-19 13:50:00,122.41,122.44,122.38,122.4,32615.0,102.2635,102.2886,102.2385,102.2552,32615.0
2020-06-19 14:00:00,122.4,122.43,122.38,122.42,19078.0,102.2552,102.2802,102.2385,102.2719,19078.0
2020-06-19 14:10:00,122.42,122.45,122.4,122.4,34078.0,102.2719,102.297,102.2552,102.2552,34078.0
2020-06-19 14:20:00,122.4,122.43,122.4,122.42,23538.0,102.2552,102.2802,102.2552,102.2719,23538.0
2020-06-19 14:30:00,122.42,122.42,122.37,122.4,47560.0,102.2719,102.2719,102.2301,102.2552,47560.0
2020-06-19 14:40:00,122.42,122.44,122.4,122.41,51140.0,102.2719,102.2886,102.2552,102.2635,51140.0
2020-06-19 14:50:00,122.42,122.43,122.4,122.43,56521.0,102.2719,102.2802,102.2552,102.2802,56521.0
2020-06-19 15:00:00,122.42,122.47,122.42,122.47,15842.0,102.2719,102.3137,102.2719,102.3137,15842.0
2020-06-19 15:10:00,122.47,122.48,122.44,122.46,33459.0,102.3137,102.322,102.2886,102.3053,33459.0
2020-06-19 15:20:00,122.47,122.48,122.45,122.47,21713.0,102.3137,102.322,102.297,102.3137,21713.0
2020-06-19 15:30:00,122.47,122.49,122.43,122.46,236248.0,102.3137,102.3304,102.2802,102.3053,236248.0
2020-06-19 15:40:00,122.46,122.5,122.44,122.49,40071.0,102.3053,102.3387,102.2886,102.3304,40071.0
2020-06-19 15:50:00,122.48,122.51,122.45,122.49,133360.0,102.322,102.3471,102.297,102.3304,133360.0
2020-06-22 09:30:00,122.64,122.64,122.57,122.64,73332.0,102.4557,102.4557,102.3972,102.4557,73332.0
2020-06-22 09:40:00,122.64,122.66,122.62,122.63,55538.0,102.4557,102.4724,102.439,102.4473,55538.0
2020-06-22 09:50:00,122.64,122.65,122.6,122.65,27434.0,102.4557,102.464,102.4223,102.464,27434.0
2020-06-22 10:00:00,122.65,122.66,122.63,122.66,28084.0,102.464,102.4724,102.4473,102.4724,28084.0
2020-06-22 10:10:00,122.66,122.7,122.63,122.68,13146.0,102.4724,102.5058,102.4473,102.4891,13146.0
2020-06-22 10:20:00,122.68,122.68,122.66,122.67,44888.0,102.4891,102.4891,102.4724,102.4808,44888.0
2020-06-22 10:30:00,122.66,122.67,122.62,122.64,38388.0,102.4724,102.4808,102.439,102.4557,38388.0
2020-06-22 10:40:00,122.63,122.67,122.62,122.66,26326.0,102.4473,102.4808,102.439,102.4724,26326.0
2020-06-22 10:50:00,122.66,122.68,122.65,122.67,19983.0,102.4724,102.4891,102.464,102.4808,19983.0
2020-06-22 11:00:00,122.68,122.73,122.66,122.73,32390.0,102.4891,102.5309,102.4724,102.5309,32390.0
2020-06-22 11:10:00,122.73,122.75,122.72,122.73,51089.0,102.5309,102.5476,102.5225,102.5309,51089.0
2020-06-22 11:20:00,122.75,122.77,122.74,122.76,114475.0,102.5476,102.5643,102.5392,102.5559,114475.0
2020-06-22 11:30:00,122.76,122.81,122.75,122.81,29718.0,102.5559,102.5977,102.5476,102.5977,29718.0
2020-06-22 11:40:00,122.81,122.81,122.79,122.8,11507.0,102.5977,102.5977,102.581,102.5894,11507.0
2020-06-22 11:50:00,122.8,122.82,122.79,122.82,33908.0,102.5894,102.6061,102.581,102.6061,33908.0
2020-06-22 12:00:00,122.82,122.82,122.77,122.78,43783.0,102.6061,102.6061,102.5643,102.5726,43783.0
2020-06-22 12:10:00,122.78,122.81,122.78,122.79,16025.0,102.5726,102.5977,102.5726,102.581,16025.0
2020-06-22 12:20:00,122.78,122.78,122.75,122.76,22177.0,102.5726,102.5726,102.5476,102.5559,22177.0
2020-06-22 12:30:00,122.76,122.76,122.72,122.73,42271.0,102.5559,102.5559,102.5225,102.5309,42271.0
2020-06-22 12:40:00,122.73,122.73,122.68,122.69,28433.0,102.5309,102.5309,102.4891,102.4975,28433.0
2020-06-22 12:50:00,122.69,122.69,122.68,122.69,20066.0,102.4975,102.4975,102.4891,102.4975,20066.0
2020-06-22 13:00:00,122.69,122.69,122.67,122.68,11844.0,102.4975,102.4975,102.4808,102.4891,11844.0
2020-06-22 13:10:00,122.68,122.68,122.61,122.65,29993.0,102.4891,102.4891,102.4306,102.464,29993.0
2020-06-22 13:20:00,122.64,122.64,122.6,122.6,24573.0,102.4557,102.4557,102.4223,102.4223,24573.0
2020-06-22 13:30:00,122.6,122.66,122.6,122.65,7601.0,102.4223,102.4724,102.4223,102.464,7601.0
2020-06-22 13:40:00,122.65,122.69,122.64,122.68,18582.0,102.464,102.4975,102.4557,102.4891,18582.0
2020-06-22 13:50:00,122.68,122.7,122.65,122.67,22078.0,102.4891,102.5058,102.464,102.4808,22078.0
2020-06-22 14:00:00,122.67,122.7,122.66,122.68,30041.0,102.4808,102.5058,102.4724,102.4891,30041.0
2020-06-22 14:10:00,122.68,122.71,122.67,122.68,18803.0,102.4891,102.5142,102.4808,102.4891,18803.0
2020-06-22 14:20:00,122.67,122.69,122.67,122.68,20276.0,102.4808,102.4975,102.4808,102.4891,20276.0
2020-06-22 14:30:00,122.68,122.68,122.63,122.64,16489.0,102.4891,102.4891,102.4473,102.4557,16489.0
2020-06-22 14:40:00,122.64,122.68,122.63,122.68,15958.0,102.4557,102.4891,102.4473,102.4891,15958.0
2020-06-22 14:50:00,122.67,122.68,122.66,122.68,15733.0,102.4808,102.4891,102.4724,102.4891,15733.0
2020-06-22 15:00:00,122.68,122.71,122.64,122.66,26671.0,102.4891,102.5142,102.4557,102.4724,26671.0
2020-06-22 15:10:00,122.66,122.71,122.65,122.7,32113.0,102.4724,102.5142,102.464,102.5058,32113.0
2020-06-22 15:20:00,122.7,122.73,122.69,122.72,22956.0,102.5058,102.5309,102.4975,102.5225,22956.0
2020-06-22 15:30:00,122.72,122.78,122.71,122.77,25880.0,102.5225,102.5726,102.5142,102.5643,25880.0
2020-06-22 15:40:00,122.76,122.82,122.76,122.82,78016.0,102.5559,102.6061,102.5559,102.6061,78016.0
2020-06-22 15:50:00,122.81,122.84,122.8,122.83,148081.0,102.5977,102.6228,102.5894,102.6144,148081.0
2020-06-23 09:30:00,122.9,122.93,122.81,122.83,115827.0,102.6729,102.698,102.5977,102.6144,115827.0
2020-06-23 09:40:00,122.83,122.9,122.8,122.89,151859.0,102.6144,102.6729,102.5894,102.6645,151859.0
2020-06-23 09:50:00,122.9,122.96,122.88,122.93,50637.0,102.6729,102.723,102.6562,102.698,50637.0
2020-06-23 10:00:00,122.93,122.93,122.88,122.89,17793.0,102.698,102.698,102.6562,102.6645,17793.0
2020-06-23 10:10:00,122.9,122.91,122.84,122.85,22655.0,102.6729,102.6813,102.6228,102.6311,22655.0
2020-06-23 10:20:00,122.85,122.88,122.84,122.84,21778.0,102.6311,102.6562,102.6228,102.6228,21778.0
2020-06-23 10:30:00,122.83,122.88,122.81,122.87,47079.0,102.6144,102.6562,102.5977,102.6478,47079.0
2020-06-23 10:40:00,122.87,122.88,122.85,122.87,19975.0,102.6478,102.6562,102.6311,102.6478,19975.0
2020-06-23 10:50:00,122.87,122.87,122.84,122.86,17720.0,102.6478,102.6478,102.6228,102.6395,17720.0
2020-06-23 11:00:00,122.86,122.86,122.84,122.85,122126.0,102.6395,102.6395,102.6228,102.6311,122126.0
2020-06-23 11:10:00,122.85,122.88,122.82,122.83,36827.0,102.6311,102.6562,102.6061,102.6144,36827.0
2020-06-23 11:20:00,122.83,122.86,122.83,122.83,57602.0,102.6144,102.6395,102.6144,102.6144,57602.0
2020-06-23 11:30:00,122.83,122.86,122.82,122.84,9712.0,102.6144,102.6395,102.6061,102.6228,9712.0
2020-06-23 11:40:00,122.86,122.89,122.85,122.88,15232.0,102.6395,102.6645,102.6311,102.6562,15232.0
2020-06-23 11:50:00,122.88,122.9,122.86,122.88,20839.0,102.6562,102.6729,102.6395,102.6562,20839.0
2020-06-23 12:00:00,122.88,122.88,122.85,122.85,3408.0,102.6562,102.6562,102.6311,102.6311,3408.0
2020-06-23 12:10:00,122.86,122.9,122.85,122.89,9696.0,102.6395,102.6729,102.6311,102.6645,9696.0
2020-06-23 12:20:00,122.89,122.91,122.88,122.89,19804.0,102.6645,102.6813,102.6562,102.6645,19804.0
2020-06-23 12:30:00,122.89,122.9,122.89,122.9,39268.0,102.6645,102.6729,102.6645,102.6729,39268.0
2020-06-23 12:40:00,122.9,122.92,122.89,122.91,35890.0,102.6729,102.6896,102.6645,102.6813,35890.0
2020-06-23 12:50:00,122.91,122.91,122.88,122.89,13600.0,102.6813,102.6813,102.6562,102.6645,13600.0
2020-06-23 13:00:00,122.9,122.92,122.88,122.89,12582.0,102.6729,102.6896,102.6562,102.6645,12582.0
2020-06-23 13:10:00,122.89,122.92,122.88,122.92,19976.0,102.6645,102.6896,102.6562,102.6896,19976.0
2020-06-23 13:20:00,122.91,122.93,122.9,122.93,15768.0,102.6813,102.698,102.6729,102.698,15768.0
2020-06-23 13:30:00,122.92,122.93,122.87,122.87,22674.0,102.6896,102.698,102.6478,102.6478,22674.0
2020-06-23 13:40:00,122.88,122.9,122.87,122.89,10549.0,102.6562,102.6729,102.6478,102.6645,10549.0
2020-06-23 13:50:00,122.89,122.9,122.87,122.89,12638.0,102.6645,102.6729,102.6478,102.6645,12638.0
2020-06-23 14:00:00,122.88,122.89,122.86,122.88,28724.0,102.6562,102.6645,102.6395,102.6562,28724.0
2020-06-23 14:10:00,122.88,122.91,122.87,122.9,19421.0,102.6562,102.6813,102.6478,102.6729,19421.0
2020-06-23 14:20:00,122.9,122.91,122.89,122.9,14784.0,102.6729,102.6813,102.6645,102.6729,14784.0
2020-06-23 14:30:00,122.89,122.91,122.85,122.86,14955.0,102.6645,102.6813,102.6311,102.6395,14955.0
2020-06-23 14:40:00,122.86,122.88,122.85,122.87,11970.0,102.6395,102.6562,102.6311,102.6478,11970.0
2020-06-23 14:50:00,122.86,122.91,122.84,122.9,19678.0,102.6395,102.6813,102.6228,102.6729,19678.0
2020-06-23 15:00:00,122.91,122.93,122.91,122.92,11057.0,102.6813,102.698,102.6813,102.6896,11057.0
2020-06-23 15:10:00,122.92,122.93,122.9,122.91,78339.0,102.6896,102.698,102.6729,102.6813,78339.0
2020-06-23 15:20:00,122.91,122.93,122.9,122.93,32522.0,102.6813,102.698,102.6729,102.698,32522.0
2020-06-23 15:30:00,122.93,122.94,122.91,122.93,55581.0,102.698,102.7063,102.6813,102.698,55581.0
2020-06-23 15:40:00,122.92,122.93,122.89,122.92,29506.0,102.6896,102.698,102.6645,102.6896,29506.0
2020-06-23 15:50:00,122.92,122.93,122.88,122.9,62693.0,102.6896,102.698,102.6562,102.6729,62693.0
2020-06-24 09:30:00,122.89,122.91,122.85,122.87,42800.0,102.6645,102.6813,102.6311,102.6478,42800.0
2020-06-24 09:40:00,122.88,122.98,122.87,122.98,33677.0,102.6562,102.7397,102.6478,102.7397,33677.0
2020-06-24 09:50:00,122.97,123.0,122.97,123.0,34607.0,102.7314,102.7564,102.7314,102.7564,34607.0
2020-06-24 10:00:00,123.0,123.02,122.94,122.98,31447.0,102.7564,102.7731,102.7063,102.7397,31447.0
2020-06-24 10:10:00,122.99,122.99,122.93,122.96,43989.0,102.7481,102.7481,102.698,102.723,43989.0
2020-06-24 10:20:00,122.96,122.97,122.91,122.93,27359.0,102.723,102.7314,102.6813,102.698,27359.0
2020-06-24 10:30:00,122.93,122.96,122.82,122.89,43773.0,102.698,102.723,102.6061,102.6645,43773.0
2020-06-24 10:40:00,122.89,122.89,122.85,122.86,14850.0,102.6645,102.6645,102.6311,102.6395,14850.0
2020-06-24 10:50:00,122.86,122.87,122.8,122.81,13111.0,102.6395,102.6478,102.5894,102.5977,13111.0
2020-06-24 11:00:00,122.8,122.81,122.75,122.79,44260.0,102.5894,102.5977,102.5476,102.581,44260.0
2020-06-24 11:10:00,122.8,122.85,122.8,122.83,56095.0,102.5894,102.6311,102.5894,102.6144,56095.0
2020-06-24 11:20:00,122.83,122.84,122.79,122.81,14015.0,102.6144,102.6228,102.581,102.5977,14015.0
2020-06-24 11:30:00,122.8,122.84,122.79,122.83,9052.0,102.5894,102.6228,102.581,102.6144,9052.0
2020-06-24 11:40:00,122.84,122.87,122.82,122.83,24293.0,102.6228,102.6478,102.6061,102.6144,24293.0
2020-06-24 11:50:00,122.84,122.84,122.75,122.77,15664.0,102.6228,102.6228,102.5476,102.5643,15664.0
2020-06-24 12:00:00,122.76,122.78,122.75,122.77,29351.0,102.5559,102.5726,102.5476,102.5643,29351.0
2020-06-24 12:10:00,122.77,122.78,122.75,122.76,26657.0,102.5643,102.5726,102.5476,102.5559,26657.0
2020-06-24 12:20:00,122.76,122.76,122.72,122.76,11112.0,102.5559,102.5559,102.5225,102.5559,11112.0
2020-06-24 12:30:00,122.75,122.77,122.75,122.75,13681.0,102.5476,102.5643,102.5476,102.5476,13681.0
2020-06-24 12:40:00,122.75,122.78,122.74,122.76,14424.0,102.5476,102.5726,102.5392,102.5559,14424.0
2020-06-24 12:50:00,122.77,122.87,122.76,122.87,30100.0,102.5643,102.6478,102.5559,102.6478,30100.0
2020-06-24 13:00:00,122.87,122.93,122.81,122.82,35095.0,102.6478,102.698,102.5977,102.6061,35095.0
2020-06-24 13:10:00,122.82,122.87,122.79,122.81,49617.0,102.6061,102.6478,102.581,102.5977,49617.0
2020-06-24 13:20:00,122.8,122.83,122.8,122.8,10561.0,102.5894,102.6144,102.5894,102.5894,10561.0
2020-06-24 13:30:00,122.8,122.82,122.8,122.82,13977.0,102.5894,102.6061,102.5894,102.6061,13977.0
2020-06-24 13:40:00,122.81,122.81,122.77,122.79,17942.0,102.5977,102.5977,102.5643,102.581,17942.0
2020-06-24 13:50:00,122.8,122.81,122.79,122.79,12307.0,102.5894,102.5977,102.581,102.581,12307.0
2020-06-24 14:00:00,122.79,122.81,122.77,122.79,21149.0,102.581,102.5977,102.5643,102.581,21149.0
2020-06-24 14:10:00,122.79,122.79,122.74,122.75,11220.0,102.581,102.581,102.5392,102.5476,11220.0
2020-06-24 14:20:00,122.74,122.76,122.72,122.74,10580.0,102.5392,102.5559,102.5225,102.5392,10580.0
2020-06-24 14:30:00,122.74,122.75,122.72,122.72,27711.0,102.5392,102.5476,102.5225,102.5225,27711.0
2020-06-24 14:40:00,122.72,122.76,122.71,122.74,20918.0,102.5225,102.5559,102.5142,102.5392,20918.0
2020-06-24 14:50:00,122.73,122.75,122.71,122.73,17256.0,102.5309,102.5476,102.5142,102.5309,17256.0
2020-06-24 15:00:00,122.73,122.76,122.73,122.74,12999.0,102.5309,102.5559,102.5309,102.5392,12999.0
2020-06-24 15:10:00,122.75,122.77,122.74,122.77,14277.0,102.5476,102.5643,102.5392,102.5643,14277.0
2020-06-24 15:20:00,122.76,122.77,122.75,122.77,12776.0,102.5559,102.5643,102.5476,102.5643,12776.0
2020-06-24 15:30:00,122.77,122.77,122.74,122.76,32610.0,102.5643,102.5643,102.5392,102.5559,32610.0
2020-06-24 15:40:00,122.76,122.79,122.75,122.77,28239.0,102.5559,102.581,102.5476,102.5643,28239.0
2020-06-24 15:50:00,122.78,122.79,122.76,122.76,76788.0,102.5726,102.581,102.5559,102.5559,76788.0
2020-06-25 09:30:00,122.84,122.84,122.77,122.78,42567.0,102.6228,102.6228,102.5643,102.5726,42567.0
2020-06-25 09:40:00,122.79,122.8,122.76,122.77,58387.0,102.581,102.5894,102.5559,102.5643,58387.0
2020-06-25 09:50:00,122.77,122.79,122.74,122.75,27739.0,102.5643,102.581,102.5392,102.5476,27739.0
2020-06-25 10:00:00,122.75,122.84,122.75,122.83,22178.0,102.5476,102.6228,102.5476,102.6144,22178.0
2020-06-25 10:10:00,122.84,122.85,122.8,122.82,18620.0,102.6228,102.6311,102.5894,102.6061,18620.0
2020-06-25 10:20:00,122.83,122.85,122.78,122.81,22573.0,102.6144,102.6311,102.5726,102.5977,22573.0
2020-06-25 10:30:00,122.8,122.84,122.79,122.84,41739.0,102.5894,102.6228,102.581,102.6228,41739.0
2020-06-25 10:40:00,122.84,122.85,122.83,122.84,19495.0,102.6228,102.6311,102.6144,102.6228,19495.0
2020-06-25 10:50:00,122.85,122.85,122.81,122.82,9525.0,102.6311,102.6311,102.5977,102.6061,9525.0
2020-06-25 11:00:00,122.83,122.87,122.82,122.85,48348.0,102.6144,102.6478,102.6061,102.6311,48348.0
2020-06-25 11:10:00,122.86,122.86,122.83,122.84,6963.0,102.6395,102.6395,102.6144,102.6228,6963.0
2020-06-25 11:20:00,122.84,122.86,122.83,122.86,9255.0,102.6228,102.6395,102.6144,102.6395,9255.0
2020-06-25 11:30:00,122.85,122.89,122.85,122.88,10283.0,102.6311,102.6645,102.6311,102.6562,10283.0
2020-06-25 11:40:00,122.89,122.89,122.87,122.87,22418.0,102.6645,102.6645,102.6478,102.6478,22418.0
2020-06-25 11:50:00,122.88,122.9,122.87,122.89,20004.0,102.6562,102.6729,102.6478,102.6645,20004.0
2020-06-25 12:00:00,122.88,122.89,122.85,122.86,11227.0,102.6562,102.6645,102.6311,102.6395,11227.0
2020-06-25 12:10:00,122.87,122.88,122.86,122.88,12891.0,102.6478,102.6562,102.6395,102.6562,12891.0
2020-06-25 12:20:00,122.88,122.9,122.87,122.9,9167.0,102.6562,102.6729,102.6478,102.6729,9167.0
2020-06-25 12:30:00,122.9,122.97,122.89,122.92,53286.0,102.6729,102.7314,102.6645,102.6896,53286.0
2020-06-25 12:40:00,122.93,122.95,122.92,122.95,26705.0,102.698,102.7147,102.6896,102.7147,26705.0
2020-06-25 12:50:00,122.95,122.96,122.94,122.94,13840.0,102.7147,102.723,102.7063,102.7063,13840.0
2020-06-25 13:00:00,122.92,122.96,122.89,122.96,12544.0,102.6896,102.723,102.6645,102.723,12544.0
2020-06-25 13:10:00,122.96,122.96,122.93,122.94,31703.0,102.723,102.723,102.698,102.7063,31703.0
2020-06-25 13:20:00,122.94,122.94,122.93,122.93,15788.0,102.7063,102.7063,102.698,102.698,15788.0
2020-06-25 13:30:00,122.94,122.94,122.83,122.84,33702.0,102.7063,102.7063,102.6144,102.6228,33702.0
2020-06-25 13:40:00,122.84,122.84,122.8,122.84,28818.0,102.6228,102.6228,102.5894,102.6228,28818.0
2020-06-25 13:50:00,122.83,122.87,122.83,122.87,18139.0,102.6144,102.6478,102.6144,102.6478,18139.0
2020-06-25 14:00:00,122.87,122.87,122.84,122.86,20015.0,102.6478,102.6478,102.6228,102.6395,20015.0
2020-06-25 14:10:00,122.86,122.86,122.85,122.86,16128.0,102.6395,102.6395,102.6311,102.6395,16128.0
2020-06-25 14:20:00,122.86,122.89,122.84,122.84,27539.0,102.6395,102.6645,102.6228,102.6228,27539.0
2020-06-25 14:30:00,122.85,122.88,122.84,122.88,28978.0,102.6311,102.6562,102.6228,102.6562,28978.0
2020-06-25 14:40:00,122.88,122.91,122.87,122.91,20637.0,102.6562,102.6813,102.6478,102.6813,20637.0
2020-06-25 14:50:00,122.92,122.97,122.88,122.92,24008.0,102.6896,102.7314,102.6562,102.6896,24008.0
2020-06-25 15:00:00,122.92,122.92,122.84,122.87,18683.0,102.6896,102.6896,102.6228,102.6478,18683.0
2020-06-25 15:10:00,122.87,122.87,122.85,122.86,18787.0,102.6478,102.6478,102.6311,102.6395,18787.0
2020-06-25 15:20:00,122.85,122.86,122.85,122.86,13390.0,102.6311,102.6395,102.6311,102.6395,13390.0
2020-06-25 15:30:00,122.86,122.93,122.84,122.84,143161.0,102.6395,102.698,102.6228,102.6228,143161.0
2020-06-25 15:40:00,122.84,122.9,122.84,122.86,60494.0,102.6228,102.6729,102.6228,102.6395,60494.0
2020-06-25 15:50:00,122.87,122.89,122.83,122.85,128033.0,102.6478,102.6645,102.6144,102.6311,128033.0
2020-06-26 09:30:00,122.96,123.02,122.96,122.98,93096.0,102.723,102.7731,102.723,102.7397,93096.0
2020-06-26 09:40:00,122.98,123.0,122.96,122.96,63517.0,102.7397,102.7564,102.723,102.723,63517.0
2020-06-26 09:50:00,122.96,122.98,122.96,122.97,12599.0,102.723,102.7397,102.723,102.7314,12599.0
2020-06-26 10:00:00,122.96,122.97,122.95,122.95,7428.0,102.723,102.7314,102.7147,102.7147,7428.0
2020-06-26 10:10:00,122.95,122.95,122.93,122.94,33726.0,102.7147,102.7147,102.698,102.7063,33726.0
2020-06-26 10:20:00,122.94,122.98,122.93,122.97,19240.0,102.7063,102.7397,102.698,102.7314,19240.0
2020-06-26 10:30:00,122.98,122.99,122.91,122.96,52836.0,102.7397,102.7481,102.6813,102.723,52836.0
2020-06-26 10:40:00,122.96,122.96,122.91,122.93,12661.0,102.723,102.723,102.6813,102.698,12661.0
2020-06-26 10:50:00,122.94,122.96,122.91,122.96,12530.0,102.7063,102.723,102.6813,102.723,12530.0
2020-06-26 11:00:00,122.95,122.97,122.91,122.92,50037.0,102.7147,102.7314,102.6813,102.6896,50037.0
2020-06-26 11:10:00,122.93,122.97,122.93,122.94,12012.0,102.698,102.7314,102.698,102.7063,12012.0
2020-06-26 11:20:00,122.95,122.98,122.93,122.98,17698.0,102.7147,102.7397,102.698,102.7397,17698.0
2020-06-26 11:30:00,122.97,123.01,122.97,123.0,16390.0,102.7314,102.7648,102.7314,102.7564,16390.0
2020-06-26 11:40:00,123.0,123.0,122.97,122.98,8331.0,102.7564,102.7564,102.7314,102.7397,8331.0
2020-06-26 11:50:00,122.98,123.01,122.98,123.0,9408.0,102.7397,102.7648,102.7397,102.7564,9408.0
2020-06-26 12:00:00,123.01,123.04,123.0,123.04,10346.0,102.7648,102.7899,102.7564,102.7899,10346.0
2020-06-26 12:10:00,123.04,123.04,123.02,123.04,7114.0,102.7899,102.7899,102.7731,102.7899,7114.0
2020-06-26 12:20:00,123.05,123.05,123.01,123.03,32339.0,102.7982,102.7982,102.7648,102.7815,32339.0
2020-06-26 12:30:00,123.03,123.05,123.0,123.03,26831.0,102.7815,102.7982,102.7564,102.7815,26831.0
2020-06-26 12:40:00,123.03,123.06,123.02,123.05,18510.0,102.7815,102.8066,102.7731,102.7982,18510.0
2020-06-26 12:50:00,123.05,123.05,123.04,123.05,10972.0,102.7982,102.7982,102.7899,102.7982,10972.0
2020-06-26 13:00:00,123.05,123.06,123.04,123.06,12262.0,102.7982,102.8066,102.7899,102.8066,12262.0
2020-06-26 13:10:00,123.06,123.06,123.05,123.05,4049.0,102.8066,102.8066,102.7982,102.7982,4049.0
2020-06-26 13:20:00,123.06,123.07,123.04,123.05,16767.0,102.8066,102.8149,102.7899,102.7982,16767.0
2020-06-26 13:30:00,123.05,123.05,123.02,123.03,10664.0,102.7982,102.7982,102.7731,102.7815,10664.0
2020-06-26 13:40:00,123.02,123.03,123.0,123.02,7603.0,102.7731,102.7815,102.7564,102.7731,7603.0
2020-06-26 13:50:00,123.02,123.02,123.0,123.01,6523.0,102.7731,102.7731,102.7564,102.7648,6523.0
2020-06-26 14:00:00,123.01,123.02,122.98,122.98,16675.0,102.7648,102.7731,102.7397,102.7397,16675.0
2020-06-26 14:10:00,122.99,123.04,122.97,123.01,15963.0,102.7481,102.7899,102.7314,102.7648,15963.0
2020-06-26 14:20:00,123.01,123.03,122.99,123.03,15933.0,102.7648,102.7815,102.7481,102.7815,15933.0
2020-06-26 14:30:00,123.03,123.05,123.02,123.03,25975.0,102.7815,102.7982,102.7731,102.7815,25975.0
2020-06-26 14:40:00,123.03,123.05,123.02,123.05,8203.0,102.7815,102.7982,102.7731,102.7982,8203.0
2020-06-26 14:50:00,123.05,123.08,123.01,123.05,37184.0,102.7982,102.8233,102.7648,102.7982,37184.0
2020-06-26 15:00:00,123.06,123.06,123.0,123.01,39778.0,102.8066,102.8066,102.7564,102.7648,39778.0
2020-06-26 15:10:00,123.01,123.02,122.99,123.01,12003.0,102.7648,102.7731,102.7481,102.7648,12003.0
2020-06-26 15:20:00,123.02,123.02,123.0,123.01,13548.0,102.7731,102.7731,102.7564,102.7648,13548.0
2020-06-26 15:30:00,123.0,123.01,122.99,123.0,17753.0,102.7564,102.7648,102.7481,102.7564,17753.0
2020-06-26 15:40:00,123.01,123.02,122.99,123.0,23914.0,102.7648,102.7731,102.7481,102.7564,23914.0
2020-06-26 15:50:00,122.98,123.05,122.98,123.02,75349.0,102.7397,102.7982,102.7397,102.7731,75349.0
2020-06-29 09:30:00,123.08,123.1,123.03,123.1,39429.0,102.8233,102.84,102.7815,102.84,39429.0
2020-06-29 09:40:00,123.1,123.12,123.1,123.11,6906.0,102.84,102.8567,102.84,102.8483,6906.0
2020-06-29 09:50:00,123.1,123.13,123.07,123.07,52919.0,102.84,102.865,102.8149,102.8149,52919.0
2020-06-29 10:00:00,123.07,123.11,123.07,123.11,12499.0,102.8149,102.8483,102.8149,102.8483,12499.0
2020-06-29 10:10:00,123.1,123.12,123.07,123.09,12913.0,102.84,102.8567,102.8149,102.8316,12913.0
2020-06-29 10:20:00,123.09,123.14,123.08,123.14,6126.0,102.8316,102.8734,102.8233,102.8734,6126.0
2020-06-29 10:30:00,123.13,123.14,123.1,123.12,14439.0,102.865,102.8734,102.84,102.8567,14439.0
2020-06-29 10:40:00,123.12,123.17,123.12,123.17,46962.0,102.8567,102.8985,102.8567,102.8985,46962.0
2020-06-29 10:50:00,123.15,123.18,123.14,123.16,11163.0,102.8818,102.9068,102.8734,102.8901,11163.0
2020-06-29 11:00:00,123.15,123.2,123.15,123.16,12096.0,102.8818,102.9235,102.8818,102.8901,12096.0
2020-06-29 11:10:00,123.17,123.17,123.13,123.13,18224.0,102.8985,102.8985,102.865,102.865,18224.0
2020-06-29 11:20:00,123.13,123.15,123.1,123.15,11807.0,102.865,102.8818,102.84,102.8818,11807.0
2020-06-29 11:30:00,123.15,123.15,123.13,123.15,6535.0,102.8818,102.8818,102.865,102.8818,6535.0
2020-06-29 11:40:00,123.15,123.16,123.11,123.13,24343.0,102.8818,102.8901,102.8483,102.865,24343.0
2020-06-29 11:50:00,123.12,123.14,123.09,123.13,6994.0,102.8567,102.8734,102.8316,102.865,6994.0
2020-06-29 12:00:00,123.13,123.14,123.11,123.12,9053.0,102.865,102.8734,102.8483,102.8567,9053.0
2020-06-29 12:10:00,123.12,123.14,123.11,123.11,13509.0,102.8567,102.8734,102.8483,102.8483,13509.0
2020-06-29 12:20:00,123.11,123.13,123.1,123.11,10363.0,102.8483,102.865,102.84,102.8483,10363.0
2020-06-29 12:30:00,123.12,123.13,123.1,123.12,20412.0,102.8567,102.865,102.84,102.8567,20412.0
2020-06-29 12:40:00,123.12,123.12,123.09,123.09,7610.0,102.8567,102.8567,102.8316,102.8316,7610.0
2020-06-29 12:50:00,123.09,123.1,123.07,123.09,11386.0,102.8316,102.84,102.8149,102.8316,11386.0
2020-06-29 13:00:00,123.07,123.09,123.06,123.08,9690.0,102.8149,102.8316,102.8066,102.8233,9690.0
2020-06-29 13:10:00,123.08,123.1,123.07,123.09,7709.0,102.8233,102.84,102.8149,102.8316,7709.0
2020-06-29 13:20:00,123.1,123.1,123.07,123.07,22975.0,102.84,102.84,102.8149,102.8149,22975.0
2020-06-29 13:30:00,123.08,123.11,123.07,123.11,12371.0,102.8233,102.8483,102.8149,102.8483,12371.0
2020-06-29 13:40:00,123.1,123.12,123.09,123.09,20955.0,102.84,102.8567,102.8316,102.8316,20955.0
2020-06-29 13:50:00,123.1,123.13,123.09,123.12,15876.0,102.84,102.865,102.8316,102.8567,15876.0
2020-06-29 14:00:00,123.11,123.11,123.09,123.11,15836.0,102.8483,102.8483,102.8316,102.8483,15836.0
2020-06-29 14:10:00,123.1,123.12,123.09,123.09,13830.0,102.84,102.8567,102.8316,102.8316,13830.0
2020-06-29 14:20:00,123.1,123.11,123.09,123.1,14066.0,102.84,102.8483,102.8316,102.84,14066.0
2020-06-29 14:30:00,123.1,123.11,123.09,123.11,29458.0,102.84,102.8483,102.8316,102.8483,29458.0
2020-06-29 14:40:00,123.11,123.12,123.1,123.12,18577.0,102.8483,102.8567,102.84,102.8567,18577.0
2020-06-29 14:50:00,123.12,123.16,123.11,123.15,62703.0,102.8567,102.8901,102.8483,102.8818,62703.0
2020-06-29 15:00:00,123.15,123.16,123.12,123.15,20128.0,102.8818,102.8901,102.8567,102.8818,20128.0
2020-06-29 15:10:00,123.15,123.16,123.13,123.16,32623.0,102.8818,102.8901,102.865,102.8901,32623.0
2020-06-29 15:20:00,123.15,123.17,123.15,123.17,27782.0,102.8818,102.8985,102.8818,102.8985,27782.0
2020-06-29 15:30:00,123.17,123.17,123.14,123.16,16466.0,102.8985,102.8985,102.8734,102.8901,16466.0
2020-06-29 15:40:00,123.16,123.18,123.15,123.17,42683.0,102.8901,102.9068,102.8818,102.8985,42683.0
2020-06-29 15:50:00,123.17,123.2,123.16,123.18,67690.0,102.8985,102.9235,102.8901,102.9068,67690.0
2020-06-30 09:30:00,123.28,123.29,123.21,123.23,96816.0,102.9904,102.9987,102.9319,102.9486,96816.0
2020-06-30 09:40:00,123.23,123.29,123.23,123.28,22653.0,102.9486,102.9987,102.9486,102.9904,22653.0
2020-06-30 09:50:00,123.28,123.3,123.26,123.28,14458.0,102.9904,103.0071,102.9736,102.9904,14458.0
2020-06-30 10:00:00,123.29,123.3,123.26,123.29,17996.0,102.9987,103.0071,102.9736,102.9987,17996.0
2020-06-30 10:10:00,123.29,123.32,123.28,123.31,7402.0,102.9987,103.0238,102.9904,103.0154,7402.0
2020-06-30 10:20:00,123.31,123.35,123.29,123.34,10777.0,103.0154,103.0488,102.9987,103.0405,10777.0
2020-06-30 10:30:00,123.34,123.36,123.32,123.36,9392.0,103.0405,103.0572,103.0238,103.0572,9392.0
2020-06-30 10:40:00,123.35,123.36,123.32,123.32,12335.0,103.0488,103.0572,103.0238,103.0238,12335.0
2020-06-30 10:50:00,123.32,123.32,123.28,123.3,23771.0,103.0238,103.0238,102.9904,103.0071,23771.0
2020-06-30 11:00:00,123.29,123.29,123.23,123.25,34808.0,102.9987,102.9987,102.9486,102.9653,34808.0
2020-06-30 11:10:00,123.25,123.26,123.21,123.23,19726.0,102.9653,102.9736,102.9319,102.9486,19726.0
2020-06-30 11:20:00,123.23,123.24,123.2,123.22,52515.0,102.9486,102.9569,102.9235,102.9402,52515.0
2020-06-30 11:30:00,123.22,123.23,123.15,123.16,13188.0,102.9402,102.9486,102.8818,102.8901,13188.0
2020-06-30 11:40:00,123.16,123.19,123.16,123.19,9679.0,102.8901,102.9152,102.8901,102.9152,9679.0
2020-06-30 11:50:00,123.19,123.21,123.18,123.2,37234.0,102.9152,102.9319,102.9068,102.9235,37234.0
2020-06-30 12:00:00,123.21,123.21,123.1,123.1,44734.0,102.9319,102.9319,102.84,102.84,44734.0
2020-06-30 12:10:00,123.11,123.11,123.06,123.08,17877.0,102.8483,102.8483,102.8066,102.8233,17877.0
2020-06-30 12:20:00,123.08,123.09,123.05,123.07,23470.0,102.8233,102.8316,102.7982,102.8149,23470.0
2020-06-30 12:30:00,123.07,123.08,123.06,123.07,19613.0,102.8149,102.8233,102.8066,102.8149,19613.0
2020-06-30 12:40:00,123.07,123.07,123.06,123.07,21888.0,102.8149,102.8149,102.8066,102.8149,21888.0
2020-06-30 12:50:00,123.07,123.07,123.02,123.05,45674.0,102.8149,102.8149,102.7731,102.7982,45674.0
2020-06-30 13:00:00,123.05,123.06,123.02,123.03,29482.0,102.7982,102.8066,102.7731,102.7815,29482.0
2020-06-30 13:10:00,123.03,123.04,123.01,123.02,28717.0,102.7815,102.7899,102.7648,102.7731,28717.0
2020-06-30 13:20:00,123.02,123.03,123.01,123.01,30487.0,102.7731,102.7815,102.7648,102.7648,30487.0
2020-06-30 13:30:00,123.01,123.02,122.97,122.97,27617.0,102.7648,102.7731,102.7314,102.7314,27617.0
2020-06-30 13:40:00,122.98,122.99,122.9,122.91,101854.0,102.7397,102.7481,102.6729,102.6813,101854.0
2020-06-30 13:50:00,122.9,122.9,122.82,122.88,51957.0,102.6729,102.6729,102.6061,102.6562,51957.0
2020-06-30 14:00:00,122.87,122.88,122.85,122.87,30718.0,102.6478,102.6562,102.6311,102.6478,30718.0
2020-06-30 14:10:00,122.87,122.89,122.86,122.87,74016.0,102.6478,102.6645,102.6395,102.6478,74016.0
2020-06-30 14:20:00,122.87,122.87,122.81,122.82,108802.0,102.6478,102.6478,102.5977,102.6061,108802.0
2020-06-30 14:30:00,122.82,122.87,122.82,122.87,57565.0,102.6061,102.6478,102.6061,102.6478,57565.0
2020-06-30 14:40:00,122.87,122.89,122.84,122.85,126045.0,102.6478,102.6645,102.6228,102.6311,126045.0
2020-06-30 14:50:00,122.85,122.92,122.84,122.92,248623.0,102.6311,102.6896,102.6228,102.6896,248623.0
2020-06-30 15:00:00,122.92,122.99,122.92,122.98,71998.0,102.6896,102.7481,102.6896,102.7397,71998.0
2020-06-30 15:10:00,122.99,123.02,122.96,122.97,64787.0,102.7481,102.7731,102.723,102.7314,64787.0
2020-06-30 15:20:00,122.96,122.98,122.94,122.95,82951.0,102.723,102.7397,102.7063,102.7147,82951.0
2020-06-30 15:30:00,122.95,122.99,122.94,122.96,88519.0,102.7147,102.7481,102.7063,102.723,88519.0
2020-06-30 15:40:00,122.96,122.98,122.94,122.95,184360.0,102.723,102.7397,102.7063,102.7147,184360.0
2020-06-30 15:50:00,122.95,123.02,122.91,123.01,367851.0,102.7147,102.7731,102.6813,102.7648,367851.0
2020-07-01 09:30:00,122.86,122.88,122.76,122.77,116021.0,102.6395,102.6562,102.5559,102.5643,116021.0
2020-07-01 09:40:00,122.76,122.79,122.71,122.76,33092.0,102.5559,102.581,102.5142,102.5559,33092.0
2020-07-01 09:50:00,122.77,122.86,122.76,122.83,29682.0,102.5643,102.6395,102.5559,102.6144,29682.0
2020-07-01 10:00:00,122.83,122.86,122.8,122.8,18988.0,102.6144,102.6395,102.5894,102.5894,18988.0
2020-07-01 10:10:00,122.81,122.81,122.74,122.77,78552.0,102.5977,102.5977,102.5392,102.5643,78552.0
2020-07-01 10:20:00,122.77,122.8,122.74,122.77,18825.0,102.5643,102.5894,102.5392,102.5643,18825.0
2020-07-01 10:30:00,122.77,122.79,122.73,122.78,20920.0,102.5643,102.581,102.5309,102.5726,20920.0
2020-07-01 10:40:00,122.78,122.82,122.77,122.79,18332.0,102.5726,102.6061,102.5643,102.581,18332.0
2020-07-01 10:50:00,122.8,122.84,122.79,122.81,24717.0,102.5894,102.6228,102.581,102.5977,24717.0
2020-07-01 11:00:00,122.82,122.85,122.79,122.83,39788.0,102.6061,102.6311,102.581,102.6144,39788.0
2020-07-01 11:10:00,122.83,122.89,122.83,122.88,42809.0,102.6144,102.6645,102.6144,102.6562,42809.0
2020-07-01 11:20:00,122.89,122.94,122.87,122.91,24943.0,102.6645,102.7063,102.6478,102.6813,24943.0
2020-07-01 11:30:00,122.9,122.93,122.88,122.93,25036.0,102.6729,102.698,102.6562,102.698,25036.0
2020-07-01 11:40:00,122.93,122.93,122.9,122.91,12979.0,102.698,102.698,102.6729,102.6813,12979.0
2020-07-01 11:50:00,122.93,122.95,122.92,122.94,14252.0,102.698,102.7147,102.6896,102.7063,14252.0
2020-07-01 12:00:00,122.94,122.99,122.94,122.99,13021.0,102.7063,102.7481,102.7063,102.7481,13021.0
2020-07-01 12:10:00,122.98,122.99,122.93,122.94,21349.0,102.7397,102.7481,102.698,102.7063,21349.0
2020-07-01 12:20:00,122.94,122.94,122.9,122.93,15487.0,102.7063,102.7063,102.6729,102.698,15487.0
2020-07-01 12:30:00,122.94,122.94,122.86,122.87,10639.0,102.7063,102.7063,102.6395,102.6478,10639.0
2020-07-01 12:40:00,122.87,122.95,122.86,122.94,12730.0,102.6478,102.7147,102.6395,102.7063,12730.0
2020-07-01 12:50:00,122.94,122.97,122.93,122.96,16759.0,102.7063,102.7314,102.698,102.723,16759.0
2020-07-01 13:00:00,122.97,122.97,122.93,122.96,81573.0,102.7314,102.7314,102.698,102.723,81573.0
2020-07-01 13:10:00,122.96,122.98,122.94,122.96,21946.0,102.723,102.7397,102.7063,102.723,21946.0
2020-07-01 13:20:00,122.95,122.97,122.93,122.94,29303.0,102.7147,102.7314,102.698,102.7063,29303.0
2020-07-01 13:30:00,122.93,122.97,122.93,122.97,31129.0,102.698,102.7314,102.698,102.7314,31129.0
2020-07-01 13:40:00,122.97,122.97,122.94,122.96,23111.0,102.7314,102.7314,102.7063,102.723,23111.0
2020-07-01 13:50:00,122.96,123.01,122.95,123.0,34352.0,102.723,102.7648,102.7147,102.7564,34352.0
2020-07-01 14:00:00,123.0,123.0,122.96,122.97,53168.0,102.7564,102.7564,102.723,102.7314,53168.0
2020-07-01 14:10:00,122.97,122.97,122.95,122.96,21912.0,102.7314,102.7314,102.7147,102.723,21912.0
2020-07-01 14:20:00,122.96,122.97,122.93,122.96,112030.0,102.723,102.7314,102.698,102.723,112030.0
2020-07-01 14:30:00,122.96,122.97,122.94,122.97,36079.0,102.723,102.7314,102.7063,102.7314,36079.0
2020-07-01 14:40:00,122.97,123.0,122.96,122.97,36999.0,102.7314,102.7564,102.723,102.7314,36999.0
2020-07-01 14:50:00,122.97,123.0,122.96,123.0,40153.0,102.7314,102.7564,102.723,102.7564,40153.0
2020-07-01 15:00:00,122.99,123.0,122.96,122.97,29610.0,102.7481,102.7564,102.723,102.7314,29610.0
2020-07-01 15:10:00,122.96,122.97,122.96,122.97,57833.0,102.723,102.7314,102.723,102.7314,57833.0
2020-07-01 15:20:00,122.97,122.99,122.96,122.97,48006.0,102.7314,102.7481,102.723,102.7314,48006.0
2020-07-01 15:30:00,122.98,123.01,122.97,123.01,25242.0,102.7397,102.7648,102.7314,102.7648,25242.0
2020-07-01 15:40:00,123.0,123.05,123.0,123.02,37749.0,102.7564,102.7982,102.7564,102.7731,37749.0
2020-07-01 15:50:00,123.03,123.07,123.02,123.06,181811.0,102.7815,102.8149,102.7731,102.8066,181811.0
2020-07-02 09:30:00,123.13,123.13,122.98,123.02,58428.0,102.865,102.865,102.7397,102.7731,58428.0
2020-07-02 09:40:00,123.01,123.01,122.97,122.98,32399.0,102.7648,102.7648,102.7314,102.7397,32399.0
2020-07-02 09:50:00,122.97,123.05,122.97,123.04,9946.0,102.7314,102.7982,102.7314,102.7899,9946.0
2020-07-02 10:00:00,123.03,123.06,123.02,123.06,28382.0,102.7815,102.8066,102.7731,102.8066,28382.0
2020-07-02 10:10:00,123.06,123.09,123.06,123.08,13580.0,102.8066,102.8316,102.8066,102.8233,13580.0
2020-07-02 10:20:00,123.08,123.2,123.08,123.2,44986.0,102.8233,102.9235,102.8233,102.9235,44986.0
2020-07-02 10:30:00,123.21,123.23,123.18,123.19,31421.0,102.9319,102.9486,102.9068,102.9152,31421.0
2020-07-02 10:40:00,123.19,123.21,123.16,123.21,38904.0,102.9152,102.9319,102.8901,102.9319,38904.0
2020-07-02 10:50:00,123.22,123.27,123.21,123.24,69045.0,102.9402,102.982,102.9319,102.9569,69045.0
2020-07-02 11:00:00,123.25,123.27,123.22,123.26,24183.0,102.9653,102.982,102.9402,102.9736,24183.0
2020-07-02 11:10:00,123.26,123.27,123.25,123.25,14390.0,102.9736,102.982,102.9653,102.9653,14390.0
2020-07-02 11:20:00,123.25,123.27,123.24,123.25,19113.0,102.9653,102.982,102.9569,102.9653,19113.0
2020-07-02 11:30:00,123.27,123.31,123.26,123.29,55018.0,102.982,103.0154,102.9736,102.9987,55018.0
2020-07-02 11:40:00,123.29,123.3,123.27,123.28,7594.0,102.9987,103.0071,102.982,102.9904,7594.0
2020-07-02 11:50:00,123.28,123.3,123.27,123.28,12882.0,102.9904,103.0071,102.982,102.9904,12882.0
2020-07-02 12:00:00,123.28,123.32,123.28,123.29,13868.0,102.9904,103.0238,102.9904,102.9987,13868.0
2020-07-02 12:10:00,123.28,123.29,123.24,123.26,19926.0,102.9904,102.9987,102.9569,102.9736,19926.0
2020-07-02 12:20:00,123.26,123.28,123.26,123.28,18417.0,102.9736,102.9904,102.9736,102.9904,18417.0
2020-07-02 12:30:00,123.28,123.33,123.27,123.32,81822.0,102.9904,103.0321,102.982,103.0238,81822.0
2020-07-02 12:40:00,123.33,123.33,123.29,123.3,48239.0,103.0321,103.0321,102.9987,103.0071,48239.0
2020-07-02 12:50:00,123.31,123.35,123.29,123.34,10337.0,103.0154,103.0488,102.9987,103.0405,10337.0
2020-07-02 13:00:00,123.34,123.35,123.33,123.35,16329.0,103.0405,103.0488,103.0321,103.0488,16329.0
2020-07-02 13:10:00,123.34,123.34,123.32,123.32,15850.0,103.0405,103.0405,103.0238,103.0238,15850.0
2020-07-02 13:20:00,123.32,123.36,123.32,123.36,32744.0,103.0238,103.0572,103.0238,103.0572,32744.0
2020-07-02 13:30:00,123.36,123.36,123.35,123.36,19049.0,103.0572,103.0572,103.0488,103.0572,19049.0
2020-07-02 13:40:00,123.35,123.36,123.31,123.32,78899.0,103.0488,103.0572,103.0154,103.0238,78899.0
2020-07-02 13:50:00,123.32,123.35,123.31,123.34,55667.0,103.0238,103.0488,103.0154,103.0405,55667.0
2020-07-02 14:00:00,123.34,123.36,123.29,123.3,36090.0,103.0405,103.0572,102.9987,103.0071,36090.0
2020-07-02 14:10:00,123.3,123.3,123.29,123.3,15708.0,103.0071,103.0071,102.9987,103.0071,15708.0
2020-07-02 14:20:00,123.3,123.33,123.26,123.33,36879.0,103.0071,103.0321,102.9736,103.0321,36879.0
2020-07-02 14:30:00,123.36,123.36,123.32,123.33,16454.0,103.0572,103.0572,103.0238,103.0321,16454.0
2020-07-02 14:40:00,123.33,123.34,123.32,123.33,34549.0,103.0321,103.0405,103.0238,103.0321,34549.0
2020-07-02 14:50:00,123.33,123.39,123.33,123.39,16217.0,103.0321,103.0823,103.0321,103.0823,16217.0
2020-07-02 15:00:00,123.39,123.4,123.38,123.4,12320.0,103.0823,103.0906,103.0739,103.0906,12320.0
2020-07-02 15:10:00,123.4,123.42,123.39,123.41,23807.0,103.0906,103.1073,103.0823,103.099,23807.0
2020-07-02 15:20:00,123.4,123.42,123.39,123.42,31246.0,103.0906,103.1073,103.0823,103.1073,31246.0
2020-07-02 15:30:00,123.42,123.45,123.41,123.43,46095.0,103.1073,103.1324,103.099,103.1157,46095.0
2020-07-02 15:40:00,123.43,123.5,123.41,123.47,83180.0,103.1157,103.1741,103.099,103.1491,83180.0
2020-07-02 15:50:00,123.46,123.6,123.39,123.4,199400.0,103.1407,103.2577,103.0823,103.0906,199400.0
2020-07-06 09:30:00,123.34,123.34,123.27,123.33,80360.0,103.0405,103.0405,102.982,103.0321,80360.0
2020-07-06 09:40:00,123.33,123.34,123.25,123.26,23430.0,103.0321,103.0405,102.9653,102.9736,23430.0
2020-07-06 09:50:00,123.25,123.26,123.2,123.23,9086.0,102.9653,102.9736,102.9235,102.9486,9086.0
2020-07-06 10:00:00,123.21,123.28,123.18,123.22,20791.0,102.9319,102.9904,102.9068,102.9402,20791.0
2020-07-06 10:10:00,123.23,123.31,123.22,123.3,12747.0,102.9486,103.0154,102.9402,103.0071,12747.0
2020-07-06 10:20:00,123.3,123.36,123.29,123.33,15366.0,103.0071,103.0572,102.9987,103.0321,15366.0
2020-07-06 10:30:00,123.33,123.36,123.32,123.32,57302.0,103.0321,103.0572,103.0238,103.0238,57302.0
2020-07-06 10:40:00,123.33,123.37,123.3,123.32,26257.0,103.0321,103.0655,103.0071,103.0238,26257.0
2020-07-06 10:50:00,123.32,123.32,123.28,123.28,21031.0,103.0238,103.0238,102.9904,102.9904,21031.0
2020-07-06 11:00:00,123.29,123.34,123.28,123.33,23971.0,102.9987,103.0405,102.9904,103.0321,23971.0
2020-07-06 11:10:00,123.32,123.38,123.32,123.36,21267.0,103.0238,103.0739,103.0238,103.0572,21267.0
2020-07-06 11:20:00,123.37,123.4,123.36,123.39,30817.0,103.0655,103.0906,103.0572,103.0823,30817.0
2020-07-06 11:30:00,123.39,123.4,123.36,123.38,27840.0,103.0823,103.0906,103.0572,103.0739,27840.0
2020-07-06 11:40:00,123.38,123.43,123.37,123.42,14481.0,103.0739,103.1157,103.0655,103.1073,14481.0
2020-07-06 11:50:00,123.42,123.45,123.41,123.44,24243.0,103.1073,103.1324,103.099,103.124,24243.0
2020-07-06 12:00:00,123.44,123.5,123.44,123.48,33285.0,103.124,103.1741,103.124,103.1574,33285.0
2020-07-06 12:10:00,123.48,123.48,123.46,123.47,14244.0,103.1574,103.1574,103.1407,103.1491,14244.0
2020-07-06 12:20:00,123.47,123.47,123.43,123.44,15840.0,103.1491,103.1491,103.1157,103.124,15840.0
2020-07-06 12:30:00,123.44,123.46,123.43,123.44,38841.0,103.124,103.1407,103.1157,103.124,38841.0
2020-07-06 12:40:00,123.44,123.47,123.43,123.45,18546.0,103.124,103.1491,103.1157,103.1324,18546.0
2020-07-06 12:50:00,123.47,123.49,123.46,123.49,37590.0,103.1491,103.1658,103.1407,103.1658,37590.0
2020-07-06 13:00:00,123.49,123.52,123.47,123.51,35605.0,103.1658,103.1909,103.1491,103.1825,35605.0
2020-07-06 13:10:00,123.52,123.52,123.5,123.52,10035.0,103.1909,103.1909,103.1741,103.1909,10035.0
2020-07-06 13:20:00,123.52,123.53,123.5,123.51,53636.0,103.1909,103.1992,103.1741,103.1825,53636.0
2020-07-06 13:30:00,123.5,123.51,123.48,123.48,20454.0,103.1741,103.1825,103.1574,103.1574,20454.0
2020-07-06 13:40:00,123.49,123.52,123.48,123.51,14827.0,103.1658,103.1909,103.1574,103.1825,14827.0
2020-07-06 13:50:00,123.5,123.53,123.48,123.53,14403.0,103.1741,103.1992,103.1574,103.1992,14403.0
2020-07-06 14:00:00,123.53,123.54,123.52,123.53,14797.0,103.1992,103.2076,103.1909,103.1992,14797.0
2020-07-06 14:10:00,123.54,123.59,123.53,123.56,31420.0,103.2076,103.2493,103.1992,103.2243,31420.0
2020-07-06 14:20:00,123.57,123.59,123.56,123.56,20172.0,103.2326,103.2493,103.2243,103.2243,20172.0
2020-07-06 14:30:00,123.57,123.58,123.55,123.57,12280.0,103.2326,103.241,103.2159,103.2326,12280.0
2020-07-06 14:40:00,123.57,123.6,123.56,123.6,28845.0,103.2326,103.2577,103.2243,103.2577,28845.0
2020-07-06 14:50:00,123.61,123.7,123.6,123.7,22596.0,103.266,103.3412,103.2577,103.3412,22596.0
2020-07-06 15:00:00,123.7,123.7,123.64,123.65,40070.0,103.3412,103.3412,103.2911,103.2995,40070.0
2020-07-06 15:10:00,123.66,123.66,123.62,123.64,47831.0,103.3078,103.3078,103.2744,103.2911,47831.0
2020-07-06 15:20:00,123.64,123.64,123.63,123.64,118565.0,103.2911,103.2911,103.2828,103.2911,118565.0
2020-07-06 15:30:00,123.64,123.64,123.58,123.61,22703.0,103.2911,103.2911,103.241,103.266,22703.0
2020-07-06 15:40:00,123.61,123.65,123.59,123.63,46215.0,103.266,103.2995,103.2493,103.2828,46215.0
2020-07-06 15:50:00,123.63,123.66,123.6,123.66,77607.0,103.2828,103.3078,103.2577,103.3078,77607.0
2020-07-07 09:30:00,123.71,123.74,123.68,123.74,27195.0,103.3496,103.3746,103.3245,103.3746,27195.0
2020-07-07 09:40:00,123.76,123.76,123.68,123.68,14417.0,103.3914,103.3914,103.3245,103.3245,14417.0
2020-07-07 09:50:00,123.68,123.69,123.64,123.67,18571.0,103.3245,103.3329,103.2911,103.3162,18571.0
2020-07-07 10:00:00,123.68,123.69,123.64,123.65,12014.0,103.3245,103.3329,103.2911,103.2995,12014.0
2020-07-07 10:10:00,123.65,123.67,123.6,123.62,49605.0,103.2995,103.3162,103.2577,103.2744,49605.0
2020-07-07 10:20:00,123.61,123.63,123.58,123.59,7903.0,103.266,103.2828,103.241,103.2493,7903.0
2020-07-07 10:30:00,123.59,123.62,123.58,123.6,16207.0,103.2493,103.2744,103.241,103.2577,16207.0
2020-07-07 10:40:00,123.6,123.61,123.57,123.59,20582.0,103.2577,103.266,103.2326,103.2493,20582.0
2020-07-07 10:50:00,123.59,123.59,123.54,123.54,96718.0,103.2493,103.2493,103.2076,103.2076,96718.0
2020-07-07 11:00:00,123.54,123.57,123.48,123.48,19562.0,103.2076,103.2326,103.1574,103.1574,19562.0
2020-07-07 11:10:00,123.48,123.49,123.46,123.47,17962.0,103.1574,103.1658,103.1407,103.1491,17962.0
2020-07-07 11:20:00,123.47,123.48,123.44,123.48,42684.0,103.1491,103.1574,103.124,103.1574,42684.0
2020-07-07 11:30:00,123.48,123.52,123.47,123.52,9226.0,103.1574,103.1909,103.1491,103.1909,9226.0
2020-07-07 11:40:00,123.52,123.54,123.51,123.54,13672.0,103.1909,103.2076,103.1825,103.2076,13672.0
2020-07-07 11:50:00,123.54,123.59,123.53,123.58,19829.0,103.2076,103.2493,103.1992,103.241,19829.0
2020-07-07 12:00:00,123.59,123.63,123.58,123.63,10638.0,103.2493,103.2828,103.241,103.2828,10638.0
2020-07-07 12:10:00,123.62,123.63,123.6,123.62,18193.0,103.2744,103.2828,103.2577,103.2744,18193.0
2020-07-07 12:20:00,123.61,123.62,123.59,123.62,9267.0,103.266,103.2744,103.2493,103.2744,9267.0
2020-07-07 12:30:00,123.63,123.69,123.62,123.69,7510.0,103.2828,103.3329,103.2744,103.3329,7510.0
2020-07-07 12:40:00,123.7,123.72,123.69,123.71,10358.0,103.3412,103.3579,103.3329,103.3496,10358.0
2020-07-07 12:50:00,123.71,123.74,123.7,123.73,11731.0,103.3496,103.3746,103.3412,103.3663,11731.0
2020-07-07 13:00:00,123.72,123.75,123.69,123.73,19500.0,103.3579,103.383,103.3329,103.3663,19500.0
2020-07-07 13:10:00,123.73,123.74,123.7,123.72,6986.0,103.3663,103.3746,103.3412,103.3579,6986.0
2020-07-07 13:20:00,123.72,123.76,123.71,123.76,21223.0,103.3579,103.3914,103.3496,103.3914,21223.0
2020-07-07 13:30:00,123.76,123.77,123.73,123.74,8799.0,103.3914,103.3997,103.3663,103.3746,8799.0
2020-07-07 13:40:00,123.74,123.76,123.73,123.75,17601.0,103.3746,103.3914,103.3663,103.383,17601.0
2020-07-07 13:50:00,123.75,123.76,123.68,123.69,18424.0,103.383,103.3914,103.3245,103.3329,18424.0
2020-07-07 14:00:00,123.68,123.72,123.68,123.72,13137.0,103.3245,103.3579,103.3245,103.3579,13137.0
2020-07-07 14:10:00,123.71,123.76,123.71,123.74,24007.0,103.3496,103.3914,103.3496,103.3746,24007.0
2020-07-07 14:20:00,123.74,123.76,123.73,123.75,40247.0,103.3746,103.3914,103.3663,103.383,40247.0
2020-07-07 14:30:00,123.75,123.78,123.74,123.75,31539.0,103.383,103.4081,103.3746,103.383,31539.0
2020-07-07 14:40:00,123.74,123.74,123.7,123.72,9914.0,103.3746,103.3746,103.3412,103.3579,9914.0
2020-07-07 14:50:00,123.72,123.74,123.71,123.73,11673.0,103.3579,103.3746,103.3496,103.3663,11673.0
2020-07-07 15:00:00,123.73,123.77,123.72,123.77,10079.0,103.3663,103.3997,103.3579,103.3997,10079.0
2020-07-07 15:10:00,123.76,123.81,123.75,123.77,18115.0,103.3914,103.4331,103.383,103.3997,18115.0
2020-07-07 15:20:00,123.77,123.79,123.76,123.78,25333.0,103.3997,103.4164,103.3914,103.4081,25333.0
2020-07-07 15:30:00,123.79,123.8,123.77,123.79,21272.0,103.4164,103.4248,103.3997,103.4164,21272.0
2020-07-07 15:40:00,123.79,123.79,123.74,123.75,48811.0,103.4164,103.4164,103.3746,103.383,48811.0
2020-07-07 15:50:00,123.74,123.77,123.69,123.71,189908.0,103.3746,103.3997,103.3329,103.3496,189908.0
2020-07-08 09:30:00,123.55,123.57,123.51,123.57,44998.0,103.2159,103.2326,103.1825,103.2326,44998.0
2020-07-08 09:40:00,123.56,123.59,123.52,123.54,38563.0,103.2243,103.2493,103.1909,103.2076,38563.0
2020-07-08 09:50:00,123.54,123.57,123.53,123.57,17699.0,103.2076,103.2326,103.1992,103.2326,17699.0
2020-07-08 10:00:00,123.56,123.59,123.52,123.58,32277.0,103.2243,103.2493,103.1909,103.241,32277.0
2020-07-08 10:10:00,123.58,123.63,123.58,123.62,12145.0,103.241,103.2828,103.241,103.2744,12145.0
2020-07-08 10:20:00,123.62,123.66,123.62,123.66,16246.0,103.2744,103.3078,103.2744,103.3078,16246.0
2020-07-08 10:30:00,123.66,123.66,123.58,123.61,17793.0,103.3078,103.3078,103.241,103.266,17793.0
2020-07-08 10:40:00,123.61,123.64,123.6,123.61,7275.0,103.266,103.2911,103.2577,103.266,7275.0
2020-07-08 10:50:00,123.62,123.62,123.58,123.6,12528.0,103.2744,103.2744,103.241,103.2577,12528.0
2020-07-08 11:00:00,123.59,123.61,123.55,123.56,10971.0,103.2493,103.266,103.2159,103.2243,10971.0
2020-07-08 11:10:00,123.55,123.59,123.55,123.59,8374.0,103.2159,103.2493,103.2159,103.2493,8374.0
2020-07-08 11:20:00,123.59,123.62,123.57,123.59,13114.0,103.2493,103.2744,103.2326,103.2493,13114.0
2020-07-08 11:30:00,123.57,123.58,123.56,123.58,7650.0,103.2326,103.241,103.2243,103.241,7650.0
2020-07-08 11:40:00,123.57,123.58,123.53,123.56,15163.0,103.2326,103.241,103.1992,103.2243,15163.0
2020-07-08 11:50:00,123.55,123.58,123.54,123.56,7417.0,103.2159,103.241,103.2076,103.2243,7417.0
2020-07-08 12:00:00,123.56,123.56,123.53,123.54,7783.0,103.2243,103.2243,103.1992,103.2076,7783.0
2020-07-08 12:10:00,123.54,123.56,123.53,123.56,7479.0,103.2076,103.2243,103.1992,103.2243,7479.0
2020-07-08 12:20:00,123.55,123.56,123.53,123.55,7188.0,103.2159,103.2243,103.1992,103.2159,7188.0
2020-07-08 12:30:00,123.56,123.58,123.54,123.57,8643.0,103.2243,103.241,103.2076,103.2326,8643.0
2020-07-08 12:40:00,123.56,123.6,123.55,123.56,75515.0,103.2243,103.2577,103.2159,103.2243,75515.0
2020-07-08 12:50:00,123.55,123.59,123.54,123.54,52454.0,103.2159,103.2493,103.2076,103.2076,52454.0
2020-07-08 13:00:00,123.55,123.69,123.55,123.57,68015.0,103.2159,103.3329,103.2159,103.2326,68015.0
2020-07-08 13:10:00,123.59,123.62,123.58,123.61,36679.0,103.2493,103.2744,103.241,103.266,36679.0
2020-07-08 13:20:00,123.62,123.64,123.6,123.64,8006.0,103.2744,103.2911,103.2577,103.2911,8006.0
2020-07-08 13:30:00,123.64,123.65,123.6,123.61,30463.0,103.2911,103.2995,103.2577,103.266,30463.0
2020-07-08 13:40:00,123.61,123.63,123.6,123.6,13289.0,103.266,103.2828,103.2577,103.2577,13289.0
2020-07-08 13:50:00,123.61,123.63,123.59,123.62,8271.0,103.266,103.2828,103.2493,103.2744,8271.0
2020-07-08 14:00:00,123.62,123.62,123.59,123.61,10142.0,103.2744,103.2744,103.2493,103.266,10142.0
2020-07-08 14:10:00,123.61,123.61,123.58,123.58,9659.0,103.266,103.266,103.241,103.241,9659.0
2020-07-08 14:20:00,123.58,123.58,123.55,123.57,8680.0,103.241,103.241,103.2159,103.2326,8680.0
2020-07-08 14:30:00,123.58,123.59,123.56,123.57,8897.0,103.241,103.2493,103.2243,103.2326,8897.0
2020-07-08 14:40:00,123.57,123.58,123.54,123.56,20181.0,103.2326,103.241,103.2076,103.2243,20181.0
2020-07-08 14:50:00,123.55,123.57,123.55,123.55,31119.0,103.2159,103.2326,103.2159,103.2159,31119.0
2020-07-08 15:00:00,123.56,123.57,123.52,123.55,46308.0,103.2243,103.2326,103.1909,103.2159,46308.0
2020-07-08 15:10:00,123.54,123.55,123.51,123.53,29596.0,103.2076,103.2159,103.1825,103.1992,29596.0
2020-07-08 15:20:00,123.53,123.55,123.52,123.55,24287.0,103.1992,103.2159,103.1909,103.2159,24287.0
2020-07-08 15:30:00,123.54,123.56,123.52,123.55,157590.0,103.2076,103.2243,103.1909,103.2159,157590.0
2020-07-08 15:40:00,123.56,123.56,123.54,123.54,23228.0,103.2243,103.2243,103.2076,103.2076,23228.0
2020-07-08 15:50:00,123.54,123.54,123.47,123.47,129170.0,103.2076,103.2076,103.1491,103.1491,129170.0
2020-07-09 09:30:00,123.55,123.56,123.5,123.56,27377.0,103.2159,103.2243,103.1741,103.2243,27377.0
2020-07-09 09:40:00,123.56,123.57,123.53,123.57,26240.0,103.2243,103.2326,103.1992,103.2326,26240.0
2020-07-09 09:50:00,123.57,123.58,123.55,123.57,33631.0,103.2326,103.241,103.2159,103.2326,33631.0
2020-07-09 10:00:00,123.58,123.58,123.55,123.58,15781.0,103.241,103.241,103.2159,103.241,15781.0
2020-07-09 10:10:00,123.58,123.65,123.57,123.64,23933.0,103.241,103.2995,103.2326,103.2911,23933.0
2020-07-09 10:20:00,123.65,123.65,123.6,123.61,68311.0,103.2995,103.2995,103.2577,103.266,68311.0
2020-07-09 10:30:00,123.61,123.62,123.6,123.61,33197.0,103.266,103.2744,103.2577,103.266,33197.0
2020-07-09 10:40:00,123.62,123.67,123.55,123.55,35284.0,103.2744,103.3162,103.2159,103.2159,35284.0
2020-07-09 10:50:00,123.56,123.62,123.55,123.62,10803.0,103.2243,103.2744,103.2159,103.2744,10803.0
2020-07-09 11:00:00,123.62,123.62,123.55,123.56,10193.0,103.2744,103.2744,103.2159,103.2243,10193.0
2020-07-09 11:10:00,123.56,123.6,123.54,123.6,10277.0,103.2243,103.2577,103.2076,103.2577,10277.0
2020-07-09 11:20:00,123.59,123.64,123.58,123.63,15461.0,103.2493,103.2911,103.241,103.2828,15461.0
2020-07-09 11:30:00,123.63,123.65,123.63,123.65,18481.0,103.2828,103.2995,103.2828,103.2995,18481.0
2020-07-09 11:40:00,123.65,123.67,123.64,123.65,7329.0,103.2995,103.3162,103.2911,103.2995,7329.0
2020-07-09 11:50:00,123.65,123.66,123.62,123.63,16266.0,103.2995,103.3078,103.2744,103.2828,16266.0
2020-07-09 12:00:00,123.62,123.63,123.6,123.61,19082.0,103.2744,103.2828,103.2577,103.266,19082.0
2020-07-09 12:10:00,123.62,123.64,123.62,123.62,5964.0,103.2744,103.2911,103.2744,103.2744,5964.0
2020-07-09 12:20:00,123.63,123.64,123.61,123.62,11799.0,103.2828,103.2911,103.266,103.2744,11799.0
2020-07-09 12:30:00,123.62,123.65,123.61,123.65,13781.0,103.2744,103.2995,103.266,103.2995,13781.0
2020-07-09 12:40:00,123.65,123.66,123.64,123.66,3812.0,103.2995,103.3078,103.2911,103.3078,3812.0
2020-07-09 12:50:00,123.65,123.67,123.6,123.61,10591.0,103.2995,103.3162,103.2577,103.266,10591.0
2020-07-09 13:00:00,123.61,123.92,123.61,123.65,197929.0,103.266,103.525,103.266,103.2995,197929.0
2020-07-09 13:10:00,123.65,123.69,123.63,123.66,16878.0,103.2995,103.3329,103.2828,103.3078,16878.0
2020-07-09 13:20:00,123.65,123.7,123.65,123.66,13684.0,103.2995,103.3412,103.2995,103.3078,13684.0
2020-07-09 13:30:00,123.66,123.69,123.66,123.69,4280.0,103.3078,103.3329,103.3078,103.3329,4280.0
2020-07-09 13:40:00,123.7,123.76,123.7,123.75,10018.0,103.3412,103.3914,103.3412,103.383,10018.0
2020-07-09 13:50:00,123.75,123.82,123.75,123.8,12059.0,103.383,103.4415,103.383,103.4248,12059.0
2020-07-09 14:00:00,123.81,123.82,123.74,123.75,49227.0,103.4331,103.4415,103.3746,103.383,49227.0
2020-07-09 14:10:00,123.75,123.78,123.73,123.74,30574.0,103.383,103.4081,103.3663,103.3746,30574.0
2020-07-09 14:20:00,123.74,123.76,123.73,123.76,31401.0,103.3746,103.3914,103.3663,103.3914,31401.0
2020-07-09 14:30:00,123.76,123.81,123.76,123.78,9791.0,103.3914,103.4331,103.3914,103.4081,9791.0
2020-07-09 14:40:00,123.79,123.79,123.75,123.77,7018.0,103.4164,103.4164,103.383,103.3997,7018.0
2020-07-09 14:50:00,123.77,123.8,123.76,123.8,13354.0,103.3997,103.4248,103.3914,103.4248,13354.0
2020-07-09 15:00:00,123.8,123.81,123.77,123.78,21154.0,103.4248,103.4331,103.3997,103.4081,21154.0
2020-07-09 15:10:00,123.79,123.79,123.75,123.78,38971.0,103.4164,103.4164,103.383,103.4081,38971.0
2020-07-09 15:20:00,123.78,123.79,123.76,123.78,22441.0,103.4081,103.4164,103.3914,103.4081,22441.0
2020-07-09 15:30:00,123.78,123.79,123.76,123.77,58429.0,103.4081,103.4164,103.3914,103.3997,58429.0
2020-07-09 15:40:00,123.78,123.78,123.73,123.76,39623.0,103.4081,103.4081,103.3663,103.3914,39623.0
2020-07-09 15:50:00,123.76,123.78,123.74,123.78,72055.0,103.3914,103.4081,103.3746,103.4081,72055.0
2020-07-10 09:30:00,123.85,123.9,123.8,123.84,64508.0,103.4665,103.5083,103.4248,103.4582,64508.0
2020-07-10 09:40:00,123.84,123.86,123.82,123.85,26476.0,103.4582,103.4749,103.4415,103.4665,26476.0
2020-07-10 09:50:00,123.86,123.87,123.84,123.84,18400.0,103.4749,103.4833,103.4582,103.4582,18400.0
2020-07-10 10:00:00,123.85,123.89,123.82,123.83,17520.0,103.4665,103.5,103.4415,103.4498,17520.0
2020-07-10 10:10:00,123.82,123.82,123.79,123.81,14088.0,103.4415,103.4415,103.4164,103.4331,14088.0
2020-07-10 10:20:00,123.83,123.83,123.77,123.78,16787.0,103.4498,103.4498,103.3997,103.4081,16787.0
2020-07-10 10:30:00,123.79,123.8,123.75,123.77,20108.0,103.4164,103.4248,103.383,103.3997,20108.0
2020-07-10 10:40:00,123.77,123.81,123.77,123.79,32749.0,103.3997,103.4331,103.3997,103.4164,32749.0
2020-07-10 10:50:00,123.79,123.8,123.75,123.78,14800.0,103.4164,103.4248,103.383,103.4081,14800.0
2020-07-10 11:00:00,123.79,123.82,123.79,123.81,8993.0,103.4164,103.4415,103.4164,103.4331,8993.0
2020-07-10 11:10:00,123.79,123.79,123.76,123.78,18950.0,103.4164,103.4164,103.3914,103.4081,18950.0
2020-07-10 11:20:00,123.77,123.78,123.72,123.75,11652.0,103.3997,103.4081,103.3579,103.383,11652.0
2020-07-10 11:30:00,123.75,123.77,123.74,123.74,5377.0,103.383,103.3997,103.3746,103.3746,5377.0
2020-07-10 11:40:00,123.74,123.76,123.72,123.73,17249.0,103.3746,103.3914,103.3579,103.3663,17249.0
2020-07-10 11:50:00,123.73,123.74,123.71,123.72,21027.0,103.3663,103.3746,103.3496,103.3579,21027.0
2020-07-10 12:00:00,123.7,123.71,123.68,123.71,6389.0,103.3412,103.3496,103.3245,103.3496,6389.0
2020-07-10 12:10:00,123.71,123.74,123.7,123.73,24901.0,103.3496,103.3746,103.3412,103.3663,24901.0
2020-07-10 12:20:00,123.73,123.76,123.73,123.75,16078.0,103.3663,103.3914,103.3663,103.383,16078.0
2020-07-10 12:30:00,123.75,123.75,123.71,123.71,10246.0,103.383,103.383,103.3496,103.3496,10246.0
2020-07-10 12:40:00,123.71,123.73,123.65,123.67,14951.0,103.3496,103.3663,103.2995,103.3162,14951.0
2020-07-10 12:50:00,123.66,123.68,123.63,123.66,6666.0,103.3078,103.3245,103.2828,103.3078,6666.0
2020-07-10 13:00:00,123.65,123.69,123.65,123.68,3837.0,103.2995,103.3329,103.2995,103.3245,3837.0
2020-07-10 13:10:00,123.67,123.7,123.67,123.69,2963.0,103.3162,103.3412,103.3162,103.3329,2963.0
2020-07-10 13:20:00,123.69,123.72,123.69,123.71,4031.0,103.3329,103.3579,103.3329,103.3496,4031.0
2020-07-10 13:30:00,123.72,123.74,123.71,123.72,3140.0,103.3579,103.3746,103.3496,103.3579,3140.0
2020-07-10 13:40:00,123.72,123.72,123.69,123.71,12045.0,103.3579,103.3579,103.3329,103.3496,12045.0
2020-07-10 13:50:00,123.7,123.71,123.69,123.7,15743.0,103.3412,103.3496,103.3329,103.3412,15743.0
2020-07-10 14:00:00,123.69,123.71,123.68,123.7,4496.0,103.3329,103.3496,103.3245,103.3412,4496.0
2020-07-10 14:10:00,123.71,123.71,123.69,123.7,9385.0,103.3496,103.3496,103.3329,103.3412,9385.0
2020-07-10 14:20:00,123.7,123.71,123.66,123.67,8179.0,103.3412,103.3496,103.3078,103.3162,8179.0
2020-07-10 14:30:00,123.68,123.68,123.67,123.68,5099.0,103.3245,103.3245,103.3162,103.3245,5099.0
2020-07-10 14:40:00,123.68,123.7,123.67,123.69,11717.0,103.3245,103.3412,103.3162,103.3329,11717.0
2020-07-10 14:50:00,123.7,123.7,123.67,123.7,15739.0,103.3412,103.3412,103.3162,103.3412,15739.0
2020-07-10 15:00:00,123.71,123.74,123.71,123.72,21548.0,103.3496,103.3746,103.3496,103.3579,21548.0
2020-07-10 15:10:00,123.72,123.72,123.7,123.71,20666.0,103.3579,103.3579,103.3412,103.3496,20666.0
2020-07-10 15:20:00,123.71,123.71,123.67,123.69,26160.0,103.3496,103.3496,103.3162,103.3329,26160.0
2020-07-10 15:30:00,123.7,123.7,123.65,123.68,36198.0,103.3412,103.3412,103.2995,103.3245,36198.0
2020-07-10 15:40:00,123.68,123.69,123.66,123.67,24606.0,103.3245,103.3329,103.3078,103.3162,24606.0
2020-07-10 15:50:00,123.67,123.67,123.63,123.66,87768.0,103.3162,103.3162,103.2828,103.3078,87768.0
2020-07-13 09:30:00,123.5,123.5,123.4,123.42,36092.0,103.1741,103.1741,103.0906,103.1073,36092.0
2020-07-13 09:40:00,123.42,123.47,123.41,123.47,17691.0,103.1073,103.1491,103.099,103.1491,17691.0
2020-07-13 09:50:00,123.47,123.52,123.44,123.52,17319.0,103.1491,103.1909,103.124,103.1909,17319.0
2020-07-13 10:00:00,123.51,123.56,123.48,123.55,15607.0,103.1825,103.2243,103.1574,103.2159,15607.0
2020-07-13 10:10:00,123.54,123.57,123.54,123.55,37164.0,103.2076,103.2326,103.2076,103.2159,37164.0
2020-07-13 10:20:00,123.55,123.57,123.51,123.57,47426.0,103.2159,103.2326,103.1825,103.2326,47426.0
2020-07-13 10:30:00,123.56,123.61,123.55,123.57,22935.0,103.2243,103.266,103.2159,103.2326,22935.0
2020-07-13 10:40:00,123.57,123.61,123.57,123.57,12303.0,103.2326,103.266,103.2326,103.2326,12303.0
2020-07-13 10:50:00,123.57,123.59,123.56,123.58,29647.0,103.2326,103.2493,103.2243,103.241,29647.0
2020-07-13 11:00:00,123.58,123.61,123.55,123.6,31658.0,103.241,103.266,103.2159,103.2577,31658.0
2020-07-13 11:10:00,123.61,123.63,123.6,123.61,11253.0,103.266,103.2828,103.2577,103.266,11253.0
2020-07-13 11:20:00,123.61,123.66,123.6,123.66,27256.0,103.266,103.3078,103.2577,103.3078,27256.0
2020-07-13 11:30:00,123.66,123.68,123.65,123.66,6924.0,103.3078,103.3245,103.2995,103.3078,6924.0
2020-07-13 11:40:00,123.66,123.69,123.66,123.69,12508.0,103.3078,103.3329,103.3078,103.3329,12508.0
2020-07-13 11:50:00,123.68,123.73,123.68,123.73,7284.0,103.3245,103.3663,103.3245,103.3663,7284.0
2020-07-13 12:00:00,123.73,123.76,123.72,123.75,14285.0,103.3663,103.3914,103.3579,103.383,14285.0
2020-07-13 12:10:00,123.76,123.77,123.75,123.76,13027.0,103.3914,103.3997,103.383,103.3914,13027.0
2020-07-13 12:20:00,123.75,123.77,123.74,123.77,19089.0,103.383,103.3997,103.3746,103.3997,19089.0
2020-07-13 12:30:00,123.77,123.81,123.76,123.81,17433.0,103.3997,103.4331,103.3914,103.4331,17433.0
2020-07-13 12:40:00,123.82,123.83,123.81,123.81,19893.0,103.4415,103.4498,103.4331,103.4331,19893.0
2020-07-13 12:50:00,123.81,123.82,123.8,123.8,24028.0,103.4331,103.4415,103.4248,103.4248,24028.0
2020-07-13 13:00:00,123.81,123.85,123.8,123.84,18328.0,103.4331,103.4665,103.4248,103.4582,18328.0
2020-07-13 13:10:00,123.84,123.85,123.84,123.84,8591.0,103.4582,103.4665,103.4582,103.4582,8591.0
2020-07-13 13:20:00,123.84,123.86,123.83,123.86,8783.0,103.4582,103.4749,103.4498,103.4749,8783.0
2020-07-13 13:30:00,123.85,123.86,123.84,123.85,24069.0,103.4665,103.4749,103.4582,103.4665,24069.0
2020-07-13 13:40:00,123.86,123.86,123.85,123.86,7360.0,103.4749,103.4749,103.4665,103.4749,7360.0
2020-07-13 13:50:00,123.86,123.86,123.83,123.83,34049.0,103.4749,103.4749,103.4498,103.4498,34049.0
2020-07-13 14:00:00,123.84,123.86,123.83,123.85,11692.0,103.4582,103.4749,103.4498,103.4665,11692.0
2020-07-13 14:10:00,123.85,123.86,123.82,123.83,10227.0,103.4665,103.4749,103.4415,103.4498,10227.0
2020-07-13 14:20:00,123.83,123.87,123.82,123.87,11457.0,103.4498,103.4833,103.4415,103.4833,11457.0
2020-07-13 14:30:00,123.86,123.89,123.86,123.88,11298.0,103.4749,103.5,103.4749,103.4916,11298.0
2020-07-13 14:40:00,123.88,123.88,123.86,123.87,11347.0,103.4916,103.4916,103.4749,103.4833,11347.0
2020-07-13 14:50:00,123.87,123.87,123.84,123.84,14487.0,103.4833,103.4833,103.4582,103.4582,14487.0
2020-07-13 15:00:00,123.84,123.85,123.81,123.85,12921.0,103.4582,103.4665,103.4331,103.4665,12921.0
2020-07-13 15:10:00,123.84,123.85,123.82,123.84,16942.0,103.4582,103.4665,103.4415,103.4582,16942.0
2020-07-13 15:20:00,123.84,123.87,123.84,123.85,30205.0,103.4582,103.4833,103.4582,103.4665,30205.0
2020-07-13 15:30:00,123.86,123.88,123.84,123.86,45213.0,103.4749,103.4916,103.4582,103.4749,45213.0
2020-07-13 15:40:00,123.87,123.93,123.84,123.92,94787.0,103.4833,103.5334,103.4582,103.525,94787.0
2020-07-13 15:50:00,123.93,123.93,123.88,123.91,96360.0,103.5334,103.5334,103.4916,103.5167,96360.0
2020-07-14 09:30:00,124.09,124.09,123.99,124.0,48028.0,103.667,103.667,103.5835,103.5919,48028.0
2020-07-14 09:40:00,124.0,124.01,123.96,123.97,39394.0,103.5919,103.6002,103.5584,103.5668,39394.0
2020-07-14 09:50:00,123.97,124.03,123.97,123.97,34173.0,103.5668,103.6169,103.5668,103.5668,34173.0
2020-07-14 10:00:00,123.98,124.04,123.96,124.04,13651.0,103.5751,103.6253,103.5584,103.6253,13651.0
2020-07-14 10:10:00,124.04,124.07,124.02,124.03,12950.0,103.6253,103.6503,103.6086,103.6169,12950.0
2020-07-14 10:20:00,124.03,124.09,123.99,124.09,27471.0,103.6169,103.667,103.5835,103.667,27471.0
2020-07-14 10:30:00,124.09,124.09,124.03,124.07,29021.0,103.667,103.667,103.6169,103.6503,29021.0
2020-07-14 10:40:00,124.07,124.14,124.07,124.14,12255.0,103.6503,103.7088,103.6503,103.7088,12255.0
2020-07-14 10:50:00,124.14,124.17,124.11,124.16,13935.0,103.7088,103.7339,103.6838,103.7255,13935.0
2020-07-14 11:00:00,124.16,124.21,124.16,124.2,10743.0,103.7255,103.7673,103.7255,103.7589,10743.0
2020-07-14 11:10:00,124.2,124.24,124.2,124.22,12838.0,103.7589,103.7924,103.7589,103.7756,12838.0
2020-07-14 11:20:00,124.21,124.23,124.18,124.2,30750.0,103.7673,103.784,103.7422,103.7589,30750.0
2020-07-14 11:30:00,124.21,124.22,124.15,124.2,35910.0,103.7673,103.7756,103.7172,103.7589,35910.0
2020-07-14 11:40:00,124.2,124.2,124.17,124.18,8728.0,103.7589,103.7589,103.7339,103.7422,8728.0
2020-07-14 11:50:00,124.18,124.21,124.18,124.19,67285.0,103.7422,103.7673,103.7422,103.7506,67285.0
2020-07-14 12:00:00,124.2,124.22,124.19,124.2,6704.0,103.7589,103.7756,103.7506,103.7589,6704.0
2020-07-14 12:10:00,124.21,124.21,124.13,124.14,20001.0,103.7673,103.7673,103.7005,103.7088,20001.0
2020-07-14 12:20:00,124.14,124.15,124.1,124.13,11928.0,103.7088,103.7172,103.6754,103.7005,11928.0
2020-07-14 12:30:00,124.14,124.15,124.11,124.15,11781.0,103.7088,103.7172,103.6838,103.7172,11781.0
2020-07-14 12:40:00,124.15,124.15,124.12,124.14,11682.0,103.7172,103.7172,103.6921,103.7088,11682.0
2020-07-14 12:50:00,124.15,124.15,124.13,124.13,11697.0,103.7172,103.7172,103.7005,103.7005,11697.0
2020-07-14 13:00:00,124.14,124.15,124.12,124.15,17400.0,103.7088,103.7172,103.6921,103.7172,17400.0
2020-07-14 13:10:00,124.15,124.15,124.11,124.12,12530.0,103.7172,103.7172,103.6838,103.6921,12530.0
2020-07-14 13:20:00,124.12,124.13,124.09,124.12,8977.0,103.6921,103.7005,103.667,103.6921,8977.0
2020-07-14 13:30:00,124.12,124.12,124.05,124.07,13108.0,103.6921,103.6921,103.6336,103.6503,13108.0
2020-07-14 13:40:00,124.07,124.07,123.99,123.99,12607.0,103.6503,103.6503,103.5835,103.5835,12607.0
2020-07-14 13:50:00,123.99,124.0,123.98,123.99,13553.0,103.5835,103.5919,103.5751,103.5835,13553.0
2020-07-14 14:00:00,123.99,123.99,123.95,123.96,9561.0,103.5835,103.5835,103.5501,103.5584,9561.0
2020-07-14 14:10:00,123.97,123.97,123.95,123.95,11132.0,103.5668,103.5668,103.5501,103.5501,11132.0
2020-07-14 14:20:00,123.96,123.96,123.92,123.93,19022.0,103.5584,103.5584,103.525,103.5334,19022.0
2020-07-14 14:30:00,123.93,123.95,123.92,123.94,18066.0,103.5334,103.5501,103.525,103.5417,18066.0
2020-07-14 14:40:00,123.94,123.97,123.93,123.96,35727.0,103.5417,103.5668,103.5334,103.5584,35727.0
2020-07-14 14:50:00,123.96,123.97,123.92,123.95,30362.0,103.5584,103.5668,103.525,103.5501,30362.0
2020-07-14 15:00:00,123.95,123.96,123.92,123.94,16107.0,103.5501,103.5584,103.525,103.5417,16107.0
2020-07-14 15:10:00,123.95,123.97,123.93,123.94,22773.0,103.5501,103.5668,103.5334,103.5417,22773.0
2020-07-14 15:20:00,123.94,123.96,123.94,123.95,16585.0,103.5417,103.5584,103.5417,103.5501,16585.0
2020-07-14 15:30:00,123.94,123.96,123.94,123.95,18736.0,103.5417,103.5584,103.5417,103.5501,18736.0
2020-07-14 15:40:00,123.95,123.96,123.92,123.96,54010.0,103.5501,103.5584,103.525,103.5584,54010.0
2020-07-14 15:50:00,123.96,123.96,123.92,123.94,92626.0,103.5584,103.5584,103.525,103.5417,92626.0
2020-07-15 09:30:00,123.85,123.9,123.81,123.9,44071.0,103.4665,103.5083,103.4331,103.5083,44071.0
2020-07-15 09:40:00,123.89,123.89,123.82,123.87,32138.0,103.5,103.5,103.4415,103.4833,32138.0
2020-07-15 09:50:00,123.86,123.94,123.86,123.93,24051.0,103.4749,103.5417,103.4749,103.5334,24051.0
2020-07-15 10:00:00,123.92,123.95,123.91,123.95,13569.0,103.525,103.5501,103.5167,103.5501,13569.0
2020-07-15 10:10:00,123.95,123.96,123.91,123.92,12381.0,103.5501,103.5584,103.5167,103.525,12381.0
2020-07-15 10:20:00,123.92,123.95,123.9,123.93,18173.0,103.525,103.5501,103.5083,103.5334,18173.0
2020-07-15 10:30:00,123.93,123.98,123.91,123.98,28795.0,103.5334,103.5751,103.5167,103.5751,28795.0
2020-07-15 10:40:00,123.98,123.98,123.92,123.95,14205.0,103.5751,103.5751,103.525,103.5501,14205.0
2020-07-15 10:50:00,123.95,123.96,123.94,123.95,15141.0,103.5501,103.5584,103.5417,103.5501,15141.0
2020-07-15 11:00:00,123.95,124.0,123.95,123.97,15481.0,103.5501,103.5919,103.5501,103.5668,15481.0
2020-07-15 11:10:00,123.98,123.99,123.97,123.99,11601.0,103.5751,103.5835,103.5668,103.5835,11601.0
2020-07-15 11:20:00,123.98,124.03,123.98,123.99,36242.0,103.5751,103.6169,103.5751,103.5835,36242.0
2020-07-15 11:30:00,124.0,124.02,123.99,124.02,17895.0,103.5919,103.6086,103.5835,103.6086,17895.0
2020-07-15 11:40:00,124.02,124.06,124.02,124.04,17051.0,103.6086,103.642,103.6086,103.6253,17051.0
2020-07-15 11:50:00,124.05,124.07,124.02,124.05,13531.0,103.6336,103.6503,103.6086,103.6336,13531.0
2020-07-15 12:00:00,124.05,124.05,124.01,124.02,5912.0,103.6336,103.6336,103.6002,103.6086,5912.0
2020-07-15 12:10:00,124.03,124.04,124.02,124.03,7810.0,103.6169,103.6253,103.6086,103.6169,7810.0
2020-07-15 12:20:00,124.04,124.04,124.03,124.03,1513.0,103.6253,103.6253,103.6169,103.6169,1513.0
2020-07-15 12:30:00,124.04,124.06,124.03,124.06,25467.0,103.6253,103.642,103.6169,103.642,25467.0
2020-07-15 12:40:00,124.05,124.06,124.01,124.01,51722.0,103.6336,103.642,103.6002,103.6002,51722.0
2020-07-15 12:50:00,124.01,124.03,123.98,124.03,10312.0,103.6002,103.6169,103.5751,103.6169,10312.0
2020-07-15 13:00:00,124.03,124.03,123.99,123.99,6046.0,103.6169,103.6169,103.5835,103.5835,6046.0
2020-07-15 13:10:00,123.99,124.0,123.98,123.99,12298.0,103.5835,103.5919,103.5751,103.5835,12298.0
2020-07-15 13:20:00,124.0,124.0,123.98,123.99,10762.0,103.5919,103.5919,103.5751,103.5835,10762.0
2020-07-15 13:30:00,123.99,123.99,123.96,123.97,52698.0,103.5835,103.5835,103.5584,103.5668,52698.0
2020-07-15 13:40:00,123.98,123.99,123.95,123.96,14383.0,103.5751,103.5835,103.5501,103.5584,14383.0
2020-07-15 13:50:00,123.95,123.99,123.95,123.97,10372.0,103.5501,103.5835,103.5501,103.5668,10372.0
2020-07-15 14:00:00,123.98,124.0,123.97,123.98,20866.0,103.5751,103.5919,103.5668,103.5751,20866.0
2020-07-15 14:10:00,123.98,124.0,123.97,123.99,11426.0,103.5751,103.5919,103.5668,103.5835,11426.0
2020-07-15 14:20:00,124.0,124.01,123.98,123.99,11695.0,103.5919,103.6002,103.5751,103.5835,11695.0
2020-07-15 14:30:00,124.0,124.0,123.97,123.98,29319.0,103.5919,103.5919,103.5668,103.5751,29319.0
2020-07-15 14:40:00,123.97,123.98,123.95,123.98,33385.0,103.5668,103.5751,103.5501,103.5751,33385.0
2020-07-15 14:50:00,123.97,124.0,123.96,123.96,18398.0,103.5668,103.5919,103.5584,103.5584,18398.0
2020-07-15 15:00:00,123.95,123.96,123.92,123.95,15038.0,103.5501,103.5584,103.525,103.5501,15038.0
2020-07-15 15:10:00,123.94,123.96,123.93,123.94,29751.0,103.5417,103.5584,103.5334,103.5417,29751.0
2020-07-15 15:20:00,123.93,123.94,123.91,123.92,77335.0,103.5334,103.5417,103.5167,103.525,77335.0
2020-07-15 15:30:00,123.92,123.94,123.88,123.9,59003.0,103.525,103.5417,103.4916,103.5083,59003.0
2020-07-15 15:40:00,123.9,123.91,123.87,123.88,63280.0,103.5083,103.5167,103.4833,103.4916,63280.0
2020-07-15 15:50:00,123.87,123.9,123.87,123.88,70254.0,103.4833,103.5083,103.4833,103.4916,70254.0
2020-07-16 09:30:00,124.09,124.11,124.06,124.06,21635.0,103.667,103.6838,103.642,103.642,21635.0
2020-07-16 09:40:00,124.06,124.08,124.03,124.04,33367.0,103.642,103.6587,103.6169,103.6253,33367.0
2020-07-16 09:50:00,124.05,124.05,124.01,124.03,14326.0,103.6336,103.6336,103.6002,103.6169,14326.0
2020-07-16 10:00:00,124.02,124.06,123.99,124.05,9103.0,103.6086,103.642,103.5835,103.6336,9103.0
2020-07-16 10:10:00,124.05,124.07,124.03,124.06,12987.0,103.6336,103.6503,103.6169,103.642,12987.0
2020-07-16 10:20:00,124.07,124.1,124.07,124.09,26595.0,103.6503,103.6754,103.6503,103.667,26595.0
2020-07-16 10:30:00,124.1,124.13,124.09,124.11,36319.0,103.6754,103.7005,103.667,103.6838,36319.0
2020-07-16 10:40:00,124.11,124.14,124.1,124.13,11392.0,103.6838,103.7088,103.6754,103.7005,11392.0
2020-07-16 10:50:00,124.13,124.14,124.11,124.13,27289.0,103.7005,103.7088,103.6838,103.7005,27289.0
2020-07-16 11:00:00,124.13,124.14,124.11,124.12,12992.0,103.7005,103.7088,103.6838,103.6921,12992.0
2020-07-16 11:10:00,124.12,124.13,124.09,124.09,16042.0,103.6921,103.7005,103.667,103.667,16042.0
2020-07-16 11:20:00,124.08,124.11,124.07,124.11,14855.0,103.6587,103.6838,103.6503,103.6838,14855.0
2020-07-16 11:30:00,124.12,124.16,124.11,124.14,12928.0,103.6921,103.7255,103.6838,103.7088,12928.0
2020-07-16 11:40:00,124.15,124.15,124.12,124.13,13943.0,103.7172,103.7172,103.6921,103.7005,13943.0
2020-07-16 11:50:00,124.13,124.13,124.11,124.13,38635.0,103.7005,103.7005,103.6838,103.7005,38635.0
2020-07-16 12:00:00,124.13,124.13,124.1,124.13,25993.0,103.7005,103.7005,103.6754,103.7005,25993.0
2020-07-16 12:10:00,124.12,124.13,124.1,124.1,36124.0,103.6921,103.7005,103.6754,103.6754,36124.0
2020-07-16 12:20:00,124.11,124.12,124.09,124.12,10064.0,103.6838,103.6921,103.667,103.6921,10064.0
2020-07-16 12:30:00,124.12,124.15,124.11,124.14,7980.0,103.6921,103.7172,103.6838,103.7088,7980.0
2020-07-16 12:40:00,124.13,124.16,124.13,124.16,11440.0,103.7005,103.7255,103.7005,103.7255,11440.0
2020-07-16 12:50:00,124.16,124.16,124.13,124.13,20862.0,103.7255,103.7255,103.7005,103.7005,20862.0
2020-07-16 13:00:00,124.13,124.14,124.11,124.11,7265.0,103.7005,103.7088,103.6838,103.6838,7265.0
2020-07-16 13:10:00,124.12,124.13,124.1,124.11,17118.0,103.6921,103.7005,103.6754,103.6838,17118.0
2020-07-16 13:20:00,124.11,124.14,124.11,124.14,10322.0,103.6838,103.7088,103.6838,103.7088,10322.0
2020-07-16 13:30:00,124.14,124.14,124.13,124.14,21415.0,103.7088,103.7088,103.7005,103.7088,21415.0
2020-07-16 13:40:00,124.14,124.14,124.12,124.13,16360.0,103.7088,103.7088,103.6921,103.7005,16360.0
2020-07-16 13:50:00,124.12,124.13,124.1,124.13,10500.0,103.6921,103.7005,103.6754,103.7005,10500.0
2020-07-16 14:00:00,124.13,124.14,124.11,124.12,22856.0,103.7005,103.7088,103.6838,103.6921,22856.0
2020-07-16 14:10:00,124.12,124.13,124.11,124.13,35718.0,103.6921,103.7005,103.6838,103.7005,35718.0
2020-07-16 14:20:00,124.12,124.13,124.09,124.09,10737.0,103.6921,103.7005,103.667,103.667,10737.0
2020-07-16 14:30:00,124.09,124.13,124.09,124.13,71606.0,103.667,103.7005,103.667,103.7005,71606.0
2020-07-16 14:40:00,124.12,124.17,124.12,124.17,15799.0,103.6921,103.7339,103.6921,103.7339,15799.0
2020-07-16 14:50:00,124.16,124.18,124.15,124.17,14215.0,103.7255,103.7422,103.7172,103.7339,14215.0
2020-07-16 15:00:00,124.16,124.17,124.13,124.14,12475.0,103.7255,103.7339,103.7005,103.7088,12475.0
2020-07-16 15:10:00,124.14,124.14,124.12,124.14,15791.0,103.7088,103.7088,103.6921,103.7088,15791.0
2020-07-16 15:20:00,124.14,124.15,124.12,124.14,20889.0,103.7088,103.7172,103.6921,103.7088,20889.0
2020-07-16 15:30:00,124.14,124.14,124.1,124.11,27126.0,103.7088,103.7088,103.6754,103.6838,27126.0
2020-07-16 15:40:00,124.11,124.12,124.1,124.12,18792.0,103.6838,103.6921,103.6754,103.6921,18792.0
2020-07-16 15:50:00,124.11,124.14,124.11,124.11,69777.0,103.6838,103.7088,103.6838,103.6838,69777.0
2020-07-17 09:30:00,124.27,124.3,124.23,124.29,35116.0,103.8174,103.8425,103.784,103.8341,35116.0
2020-07-17 09:40:00,124.3,124.3,124.22,124.23,15237.0,103.8425,103.8425,103.7756,103.784,15237.0
2020-07-17 09:50:00,124.23,124.23,124.2,124.22,7289.0,103.784,103.784,103.7589,103.7756,7289.0
2020-07-17 10:00:00,124.25,124.27,124.21,124.22,13972.0,103.8007,103.8174,103.7673,103.7756,13972.0
2020-07-17 10:10:00,124.2,124.22,124.17,124.19,8538.0,103.7589,103.7756,103.7339,103.7506,8538.0
2020-07-17 10:20:00,124.19,124.24,124.18,124.23,18736.0,103.7506,103.7924,103.7422,103.784,18736.0
2020-07-17 10:30:00,124.23,124.28,124.23,124.26,16957.0,103.784,103.8258,103.784,103.8091,16957.0
2020-07-17 10:40:00,124.27,124.31,124.26,124.31,16126.0,103.8174,103.8508,103.8091,103.8508,16126.0
2020-07-17 10:50:00,124.31,124.31,124.27,124.28,16447.0,103.8508,103.8508,103.8174,103.8258,16447.0
2020-07-17 11:00:00,124.28,124.31,124.27,124.3,15621.0,103.8258,103.8508,103.8174,103.8425,15621.0
2020-07-17 11:10:00,124.3,124.32,124.29,124.32,11369.0,103.8425,103.8592,103.8341,103.8592,11369.0
2020-07-17 11:20:00,124.32,124.33,124.3,124.33,6944.0,103.8592,103.8675,103.8425,103.8675,6944.0
2020-07-17 11:30:00,124.32,124.32,124.29,124.29,37059.0,103.8592,103.8592,103.8341,103.8341,37059.0
2020-07-17 11:40:00,124.29,124.3,124.29,124.29,5947.0,103.8341,103.8425,103.8341,103.8341,5947.0
2020-07-17 11:50:00,124.29,124.31,124.25,124.26,7941.0,103.8341,103.8508,103.8007,103.8091,7941.0
2020-07-17 12:00:00,124.26,124.27,124.23,124.24,20555.0,103.8091,103.8174,103.784,103.7924,20555.0
2020-07-17 12:10:00,124.24,124.29,124.24,124.29,11243.0,103.7924,103.8341,103.7924,103.8341,11243.0
2020-07-17 12:20:00,124.29,124.3,124.26,124.29,41989.0,103.8341,103.8425,103.8091,103.8341,41989.0
2020-07-17 12:30:00,124.29,124.29,124.26,124.27,12301.0,103.8341,103.8341,103.8091,103.8174,12301.0
2020-07-17 12:40:00,124.27,124.27,124.24,124.24,5973.0,103.8174,103.8174,103.7924,103.7924,5973.0
2020-07-17 12:50:00,124.25,124.27,124.24,124.26,9543.0,103.8007,103.8174,103.7924,103.8091,9543.0
2020-07-17 13:00:00,124.27,124.29,124.26,124.28,11178.0,103.8174,103.8341,103.8091,103.8258,11178.0
2020-07-17 13:10:00,124.28,124.31,124.26,124.3,29391.0,103.8258,103.8508,103.8091,103.8425,29391.0
2020-07-17 13:20:00,124.3,124.31,124.28,124.3,7318.0,103.8425,103.8508,103.8258,103.8425,7318.0
2020-07-17 13:30:00,124.3,124.31,124.29,124.31,10597.0,103.8425,103.8508,103.8341,103.8508,10597.0
2020-07-17 13:40:00,124.31,124.32,124.3,124.31,6106.0,103.8508,103.8592,103.8425,103.8508,6106.0
2020-07-17 13:50:00,124.3,124.31,124.3,124.31,8720.0,103.8425,103.8508,103.8425,103.8508,8720.0
2020-07-17 14:00:00,124.31,124.32,124.3,124.32,19823.0,103.8508,103.8592,103.8425,103.8592,19823.0
2020-07-17 14:10:00,124.31,124.33,124.3,124.3,31401.0,103.8508,103.8675,103.8425,103.8425,31401.0
2020-07-17 14:20:00,124.3,124.33,124.3,124.32,13250.0,103.8425,103.8675,103.8425,103.8592,13250.0
2020-07-17 14:30:00,124.31,124.32,124.29,124.3,15883.0,103.8508,103.8592,103.8341,103.8425,15883.0
2020-07-17 14:40:00,124.3,124.32,124.29,124.3,14540.0,103.8425,103.8592,103.8341,103.8425,14540.0
2020-07-17 14:50:00,124.3,124.31,124.27,124.29,8053.0,103.8425,103.8508,103.8174,103.8341,8053.0
2020-07-17 15:00:00,124.29,124.32,124.29,124.32,42730.0,103.8341,103.8592,103.8341,103.8592,42730.0
2020-07-17 15:10:00,124.32,124.34,124.31,124.33,59030.0,103.8592,103.8759,103.8508,103.8675,59030.0
2020-07-17 15:20:00,124.33,124.33,124.29,124.31,57303.0,103.8675,103.8675,103.8341,103.8508,57303.0
2020-07-17 15:30:00,124.3,124.31,124.29,124.3,54276.0,103.8425,103.8508,103.8341,103.8425,54276.0
2020-07-17 15:40:00,124.3,124.33,124.29,124.32,86433.0,103.8425,103.8675,103.8341,103.8592,86433.0
2020-07-17 15:50:00,124.33,124.36,124.32,124.36,130433.0,103.8675,103.8926,103.8592,103.8926,130433.0
2020-07-20 09:30:00,124.65,124.65,124.51,124.59,196798.0,104.1349,104.1349,104.0179,104.0848,196798.0
2020-07-20 09:40:00,124.59,124.64,124.58,124.63,20566.0,104.0848,104.1265,104.0764,104.1182,20566.0
2020-07-20 09:50:00,124.64,124.66,124.62,124.64,49735.0,104.1265,104.1432,104.1098,104.1265,49735.0
2020-07-20 10:00:00,124.65,124.66,124.64,124.66,23316.0,104.1349,104.1432,104.1265,104.1432,23316.0
2020-07-20 10:10:00,124.66,124.71,124.64,124.71,38374.0,104.1432,104.185,104.1265,104.185,38374.0
2020-07-20 10:20:00,124.71,124.75,124.71,124.75,30486.0,104.185,104.2184,104.185,104.2184,30486.0
2020-07-20 10:30:00,124.74,124.74,124.7,124.72,18924.0,104.2101,104.2101,104.1766,104.1934,18924.0
2020-07-20 10:40:00,124.73,124.73,124.68,124.68,25111.0,104.2017,104.2017,104.1599,104.1599,25111.0
2020-07-20 10:50:00,124.68,124.71,124.68,124.68,95136.0,104.1599,104.185,104.1599,104.1599,95136.0
2020-07-20 11:00:00,124.68,124.7,124.66,124.69,30237.0,104.1599,104.1766,104.1432,104.1683,30237.0
2020-07-20 11:10:00,124.7,124.7,124.62,124.62,60000.0,104.1766,104.1766,104.1098,104.1098,60000.0
2020-07-20 11:20:00,124.63,124.64,124.62,124.63,17072.0,104.1182,104.1265,104.1098,104.1182,17072.0
2020-07-20 11:30:00,124.63,124.63,124.62,124.63,14455.0,104.1182,104.1182,104.1098,104.1182,14455.0
2020-07-20 11:40:00,124.63,124.63,124.62,124.63,19925.0,104.1182,104.1182,104.1098,104.1182,19925.0
2020-07-20 11:50:00,124.63,124.63,124.62,124.63,40857.0,104.1182,104.1182,104.1098,104.1182,40857.0
2020-07-20 12:00:00,124.63,124.64,124.62,124.64,19398.0,104.1182,104.1265,104.1098,104.1265,19398.0
2020-07-20 12:10:00,124.63,124.63,124.62,124.63,39313.0,104.1182,104.1182,104.1098,104.1182,39313.0
2020-07-20 12:20:00,124.63,124.63,124.62,124.62,19018.0,104.1182,104.1182,104.1098,104.1098,19018.0
2020-07-20 12:30:00,124.63,124.63,124.56,124.57,41718.0,104.1182,104.1182,104.0597,104.068,41718.0
2020-07-20 12:40:00,124.57,124.57,124.54,124.54,19556.0,104.068,104.068,104.043,104.043,19556.0
2020-07-20 12:50:00,124.55,124.55,124.53,124.55,15836.0,104.0513,104.0513,104.0346,104.0513,15836.0
2020-07-20 13:00:00,124.55,124.55,124.48,124.48,9204.0,104.0513,104.0513,103.9929,103.9929,9204.0
2020-07-20 13:10:00,124.48,124.48,124.45,124.45,11752.0,103.9929,103.9929,103.9678,103.9678,11752.0
2020-07-20 13:20:00,124.46,124.47,124.45,124.46,9815.0,103.9761,103.9845,103.9678,103.9761,9815.0
2020-07-20 13:30:00,124.46,124.46,124.45,124.46,29948.0,103.9761,103.9761,103.9678,103.9761,29948.0
2020-07-20 13:40:00,124.46,124.46,124.45,124.46,9491.0,103.9761,103.9761,103.9678,103.9761,9491.0
2020-07-20 13:50:00,124.46,124.47,124.45,124.46,19416.0,103.9761,103.9845,103.9678,103.9761,19416.0
2020-07-20 14:00:00,124.45,124.48,124.45,124.48,62820.0,103.9678,103.9929,103.9678,103.9929,62820.0
2020-07-20 14:10:00,124.48,124.5,124.47,124.49,38328.0,103.9929,104.0096,103.9845,104.0012,38328.0
2020-07-20 14:20:00,124.5,124.51,124.49,124.51,19782.0,104.0096,104.0179,104.0012,104.0179,19782.0
2020-07-20 14:30:00,124.51,124.54,124.5,124.53,14657.0,104.0179,104.043,104.0096,104.0346,14657.0
2020-07-20 14:40:00,124.54,124.54,124.53,124.54,31676.0,104.043,104.043,104.0346,104.043,31676.0
2020-07-20 14:50:00,124.54,124.54,124.51,124.52,12353.0,104.043,104.043,104.0179,104.0263,12353.0
2020-07-20 15:00:00,124.52,124.53,124.5,124.5,25235.0,104.0263,104.0346,104.0096,104.0096,25235.0
2020-07-20 15:10:00,124.5,124.5,124.47,124.48,35072.0,104.0096,104.0096,103.9845,103.9929,35072.0
2020-07-20 15:20:00,124.47,124.49,124.46,124.48,18795.0,103.9845,104.0012,103.9761,103.9929,18795.0
2020-07-20 15:30:00,124.48,124.49,124.45,124.46,19126.0,103.9929,104.0012,103.9678,103.9761,19126.0
2020-07-20 15:40:00,124.46,124.47,124.45,124.47,29342.0,103.9761,103.9845,103.9678,103.9845,29342.0
2020-07-20 15:50:00,124.47,124.49,124.45,124.49,154040.0,103.9845,104.0012,103.9678,104.0012,154040.0
2020-07-21 09:30:00,124.75,124.75,124.65,124.68,36091.0,104.2184,104.2184,104.1349,104.1599,36091.0
2020-07-21 09:40:00,124.67,124.72,124.66,124.71,22599.0,104.1516,104.1934,104.1432,104.185,22599.0
2020-07-21 09:50:00,124.7,124.71,124.67,124.68,15000.0,104.1766,104.185,104.1516,104.1599,15000.0
2020-07-21 10:00:00,124.69,124.71,124.67,124.7,27645.0,104.1683,104.185,104.1516,104.1766,27645.0
2020-07-21 10:10:00,124.7,124.73,124.69,124.71,17685.0,104.1766,104.2017,104.1683,104.185,17685.0
2020-07-21 10:20:00,124.7,124.75,124.69,124.73,19992.0,104.1766,104.2184,104.1683,104.2017,19992.0
2020-07-21 10:30:00,124.73,124.74,124.69,124.71,18450.0,104.2017,104.2101,104.1683,104.185,18450.0
2020-07-21 10:40:00,124.71,124.72,124.7,124.72,20955.0,104.185,104.1934,104.1766,104.1934,20955.0
2020-07-21 10:50:00,124.72,124.72,124.7,124.71,12669.0,104.1934,104.1934,104.1766,104.185,12669.0
2020-07-21 11:00:00,124.7,124.74,124.7,124.73,15134.0,104.1766,104.2101,104.1766,104.2017,15134.0
2020-07-21 11:10:00,124.74,124.77,124.73,124.75,16407.0,104.2101,104.2351,104.2017,104.2184,16407.0
2020-07-21 11:20:00,124.76,124.78,124.75,124.77,17804.0,104.2268,104.2435,104.2184,104.2351,17804.0
2020-07-21 11:30:00,124.78,124.8,124.76,124.78,28413.0,104.2435,104.2602,104.2268,104.2435,28413.0
2020-07-21 11:40:00,124.78,124.78,124.75,124.77,19105.0,104.2435,104.2435,104.2184,104.2351,19105.0
2020-07-21 11:50:00,124.76,124.77,124.76,124.77,5788.0,104.2268,104.2351,104.2268,104.2351,5788.0
2020-07-21 12:00:00,124.77,124.8,124.76,124.8,13748.0,104.2351,104.2602,104.2268,104.2602,13748.0
2020-07-21 12:10:00,124.79,124.82,124.77,124.79,10147.0,104.2518,104.2769,104.2351,104.2518,10147.0
2020-07-21 12:20:00,124.8,124.8,124.79,124.79,19293.0,104.2602,104.2602,104.2518,104.2518,19293.0
2020-07-21 12:30:00,124.79,124.79,124.75,124.77,15826.0,104.2518,104.2518,104.2184,104.2351,15826.0
2020-07-21 12:40:00,124.77,124.78,124.76,124.77,15692.0,104.2351,104.2435,104.2268,104.2351,15692.0
2020-07-21 12:50:00,124.78,124.78,124.75,124.76,17095.0,104.2435,104.2435,104.2184,104.2268,17095.0
2020-07-21 13:00:00,124.76,124.76,124.74,124.75,9437.0,104.2268,104.2268,104.2101,104.2184,9437.0
2020-07-21 13:10:00,124.75,124.76,124.73,124.74,41087.0,104.2184,104.2268,104.2017,104.2101,41087.0
2020-07-21 13:20:00,124.74,124.75,124.7,124.71,24122.0,104.2101,104.2184,104.1766,104.185,24122.0
2020-07-21 13:30:00,124.71,124.72,124.7,124.71,43856.0,104.185,104.1934,104.1766,104.185,43856.0
2020-07-21 13:40:00,124.71,124.74,124.7,124.72,20324.0,104.185,104.2101,104.1766,104.1934,20324.0
2020-07-21 13:50:00,124.72,124.74,124.71,124.74,25067.0,104.1934,104.2101,104.185,104.2101,25067.0
2020-07-21 14:00:00,124.74,124.76,124.73,124.76,26392.0,104.2101,104.2268,104.2017,104.2268,26392.0
2020-07-21 14:10:00,124.77,124.77,124.75,124.76,16907.0,104.2351,104.2351,104.2184,104.2268,16907.0
2020-07-21 14:20:00,124.76,124.76,124.75,124.76,12036.0,104.2268,104.2268,104.2184,104.2268,12036.0
2020-07-21 14:30:00,124.76,124.76,124.72,124.76,17934.0,104.2268,104.2268,104.1934,104.2268,17934.0
2020-07-21 14:40:00,124.76,124.77,124.75,124.77,28820.0,104.2268,104.2351,104.2184,104.2351,28820.0
2020-07-21 14:50:00,124.76,124.78,124.75,124.78,23597.0,104.2268,104.2435,104.2184,104.2435,23597.0
2020-07-21 15:00:00,124.79,124.81,124.77,124.81,16935.0,104.2518,104.2685,104.2351,104.2685,16935.0
2020-07-21 15:10:00,124.81,124.87,124.8,124.86,17214.0,104.2685,104.3187,104.2602,104.3103,17214.0
2020-07-21 15:20:00,124.85,124.86,124.8,124.81,23046.0,104.302,104.3103,104.2602,104.2685,23046.0
2020-07-21 15:30:00,124.81,124.83,124.79,124.81,57507.0,104.2685,104.2853,104.2518,104.2685,57507.0
2020-07-21 15:40:00,124.81,124.83,124.8,124.81,30174.0,104.2685,104.2853,104.2602,104.2685,30174.0
2020-07-21 15:50:00,124.82,124.84,124.79,124.8,105224.0,104.2769,104.2936,104.2518,104.2602,105224.0
2020-07-22 09:30:00,125.13,125.13,125.04,125.04,50862.0,104.5359,104.5359,104.4607,104.4607,50862.0
2020-07-22 09:40:00,125.04,125.05,125.01,125.02,33547.0,104.4607,104.469,104.4356,104.444,33547.0
2020-07-22 09:50:00,125.02,125.04,125.0,125.01,32367.0,104.444,104.4607,104.4273,104.4356,32367.0
2020-07-22 10:00:00,125.02,125.05,125.01,125.03,20782.0,104.444,104.469,104.4356,104.4523,20782.0
2020-07-22 10:10:00,125.03,125.05,125.01,125.05,31078.0,104.4523,104.469,104.4356,104.469,31078.0
2020-07-22 10:20:00,125.05,125.06,125.01,125.02,23110.0,104.469,104.4774,104.4356,104.444,23110.0
2020-07-22 10:30:00,125.02,125.03,125.0,125.0,23937.0,104.444,104.4523,104.4273,104.4273,23937.0
2020-07-22 10:40:00,125.0,125.01,124.98,125.01,14973.0,104.4273,104.4356,104.4106,104.4356,14973.0
2020-07-22 10:50:00,125.0,125.02,125.0,125.01,26837.0,104.4273,104.444,104.4273,104.4356,26837.0
2020-07-22 11:00:00,125.02,125.04,125.0,125.01,81881.0,104.444,104.4607,104.4273,104.4356,81881.0
2020-07-22 11:10:00,125.01,125.02,124.99,125.01,44898.0,104.4356,104.444,104.4189,104.4356,44898.0
2020-07-22 11:20:00,125.01,125.02,125.0,125.01,14975.0,104.4356,104.444,104.4273,104.4356,14975.0
2020-07-22 11:30:00,125.01,125.03,125.0,125.01,23109.0,104.4356,104.4523,104.4273,104.4356,23109.0
2020-07-22 11:40:00,125.01,125.02,125.0,125.01,16208.0,104.4356,104.444,104.4273,104.4356,16208.0
2020-07-22 11:50:00,125.02,125.02,125.0,125.01,10474.0,104.444,104.444,104.4273,104.4356,10474.0
2020-07-22 12:00:00,125.0,125.03,125.0,125.02,9451.0,104.4273,104.4523,104.4273,104.444,9451.0
2020-07-22 12:10:00,125.02,125.03,125.01,125.03,18690.0,104.444,104.4523,104.4356,104.4523,18690.0
2020-07-22 12:20:00,125.03,125.06,125.02,125.04,118363.0,104.4523,104.4774,104.444,104.4607,118363.0
2020-07-22 12:30:00,125.07,125.1,125.05,125.09,17765.0,104.4858,104.5108,104.469,104.5025,17765.0
2020-07-22 12:40:00,125.1,125.12,125.09,125.09,31843.0,104.5108,104.5275,104.5025,104.5025,31843.0
2020-07-22 12:50:00,125.1,125.12,125.09,125.12,20889.0,104.5108,104.5275,104.5025,104.5275,20889.0
2020-07-22 13:00:00,125.12,125.12,125.06,125.08,31783.0,104.5275,104.5275,104.4774,104.4941,31783.0
2020-07-22 13:10:00,125.08,125.08,125.07,125.08,31242.0,104.4941,104.4941,104.4858,104.4941,31242.0
2020-07-22 13:20:00,125.08,125.08,125.05,125.06,100999.0,104.4941,104.4941,104.469,104.4774,100999.0
2020-07-22 13:30:00,125.06,125.06,125.03,125.04,39082.0,104.4774,104.4774,104.4523,104.4607,39082.0
2020-07-22 13:40:00,125.04,125.04,124.99,124.99,31038.0,104.4607,104.4607,104.4189,104.4189,31038.0
2020-07-22 13:50:00,125.0,125.0,124.96,124.98,19690.0,104.4273,104.4273,104.3939,104.4106,19690.0
2020-07-22 14:00:00,124.98,124.99,124.95,124.95,29952.0,104.4106,104.4189,104.3855,104.3855,29952.0
2020-07-22 14:10:00,124.95,124.95,124.91,124.92,16938.0,104.3855,104.3855,104.3521,104.3604,16938.0
2020-07-22 14:20:00,124.92,124.92,124.82,124.85,22068.0,104.3604,104.3604,104.2769,104.302,22068.0
2020-07-22 14:30:00,124.85,124.89,124.83,124.85,31359.0,104.302,104.3354,104.2853,104.302,31359.0
2020-07-22 14:40:00,124.84,124.87,124.84,124.85,34922.0,104.2936,104.3187,104.2936,104.302,34922.0
2020-07-22 14:50:00,124.85,124.88,124.84,124.87,22129.0,104.302,104.327,104.2936,104.3187,22129.0
2020-07-22 15:00:00,124.87,124.87,124.82,124.84,26053.0,104.3187,104.3187,104.2769,104.2936,26053.0
2020-07-22 15:10:00,124.83,124.85,124.81,124.85,35468.0,104.2853,104.302,104.2685,104.302,35468.0
2020-07-22 15:20:00,124.85,124.85,124.82,124.84,33341.0,104.302,104.302,104.2769,104.2936,33341.0
2020-07-22 15:30:00,124.83,124.85,124.83,124.83,25076.0,104.2853,104.302,104.2853,104.2853,25076.0
2020-07-22 15:40:00,124.83,124.86,124.81,124.84,83565.0,104.2853,104.3103,104.2685,104.2936,83565.0
2020-07-22 15:50:00,124.84,124.86,124.82,124.83,109820.0,104.2936,104.3103,104.2769,104.2853,109820.0
2020-07-23 09:30:00,125.0,125.07,124.99,125.0,428565.0,104.4273,104.4858,104.4189,104.4273,428565.0
2020-07-23 09:40:00,125.0,125.01,124.96,124.98,798985.0,104.4273,104.4356,104.3939,104.4106,798985.0
2020-07-23 09:50:00,124.98,124.99,124.95,124.95,15450.0,104.4106,104.4189,104.3855,104.3855,15450.0
2020-07-23 10:00:00,124.96,124.99,124.96,124.99,21760.0,104.3939,104.4189,104.3939,104.4189,21760.0
2020-07-23 10:10:00,124.99,125.03,124.98,125.03,127227.0,104.4189,104.4523,104.4106,104.4523,127227.0
2020-07-23 10:20:00,125.03,125.04,124.99,125.0,46952.0,104.4523,104.4607,104.4189,104.4273,46952.0
2020-07-23 10:30:00,124.99,125.01,124.97,125.0,29183.0,104.4189,104.4356,104.4022,104.4273,29183.0
2020-07-23 10:40:00,124.99,125.0,124.97,124.98,17549.0,104.4189,104.4273,104.4022,104.4106,17549.0
2020-07-23 10:50:00,124.97,124.99,124.96,124.97,17339.0,104.4022,104.4189,104.3939,104.4022,17339.0
2020-07-23 11:00:00,124.98,125.0,124.97,124.98,14171.0,104.4106,104.4273,104.4022,104.4106,14171.0
2020-07-23 11:10:00,124.97,124.98,124.95,124.96,11619.0,104.4022,104.4106,104.3855,104.3939,11619.0
2020-07-23 11:20:00,124.96,124.97,124.93,124.94,18015.0,104.3939,104.4022,104.3688,104.3771,18015.0
2020-07-23 11:30:00,124.95,124.97,124.94,124.97,5966.0,104.3855,104.4022,104.3771,104.4022,5966.0
2020-07-23 11:40:00,124.97,124.99,124.96,124.98,19615.0,104.4022,104.4189,104.3939,104.4106,19615.0
2020-07-23 11:50:00,124.98,124.99,124.95,124.96,6516.0,104.4106,104.4189,104.3855,104.3939,6516.0
2020-07-23 12:00:00,124.96,124.97,124.95,124.96,12940.0,104.3939,104.4022,104.3855,104.3939,12940.0
2020-07-23 12:10:00,124.96,124.96,124.93,124.94,12261.0,104.3939,104.3939,104.3688,104.3771,12261.0
2020-07-23 12:20:00,124.95,124.96,124.93,124.96,22391.0,104.3855,104.3939,104.3688,104.3939,22391.0
2020-07-23 12:30:00,124.96,124.97,124.95,124.97,10756.0,104.3939,104.4022,104.3855,104.4022,10756.0
2020-07-23 12:40:00,124.97,124.98,124.96,124.97,31028.0,104.4022,104.4106,104.3939,104.4022,31028.0
2020-07-23 12:50:00,124.97,124.99,124.94,124.98,12631.0,104.4022,104.4189,104.3771,104.4106,12631.0
2020-07-23 13:00:00,124.98,124.99,124.83,124.84,26662.0,104.4106,104.4189,104.2853,104.2936,26662.0
2020-07-23 13:10:00,124.83,124.85,124.79,124.8,39521.0,104.2853,104.302,104.2518,104.2602,39521.0
2020-07-23 13:20:00,124.8,124.8,124.75,124.76,14377.0,104.2602,104.2602,104.2184,104.2268,14377.0
2020-07-23 13:30:00,124.75,124.78,124.75,124.76,26695.0,104.2184,104.2435,104.2184,104.2268,26695.0
2020-07-23 13:40:00,124.76,124.77,124.73,124.75,51046.0,104.2268,104.2351,104.2017,104.2184,51046.0
2020-07-23 13:50:00,124.74,124.78,124.74,124.78,11404.0,104.2101,104.2435,104.2101,104.2435,11404.0
2020-07-23 14:00:00,124.78,124.81,124.77,124.79,18222.0,104.2435,104.2685,104.2351,104.2518,18222.0
2020-07-23 14:10:00,124.81,124.83,124.78,124.79,44872.0,104.2685,104.2853,104.2435,104.2518,44872.0
2020-07-23 14:20:00,124.79,124.79,124.76,124.79,46642.0,104.2518,104.2518,104.2268,104.2518,46642.0
2020-07-23 14:30:00,124.79,124.81,124.77,124.8,50752.0,104.2518,104.2685,104.2351,104.2602,50752.0
2020-07-23 14:40:00,124.8,124.85,124.8,124.85,16510.0,104.2602,104.302,104.2602,104.302,16510.0
2020-07-23 14:50:00,124.85,124.85,124.8,124.83,21314.0,104.302,104.302,104.2602,104.2853,21314.0
2020-07-23 15:00:00,124.82,124.83,124.81,124.83,37239.0,104.2769,104.2853,104.2685,104.2853,37239.0
2020-07-23 15:10:00,124.83,124.86,124.83,124.85,44928.0,104.2853,104.3103,104.2853,104.302,44928.0
2020-07-23 15:20:00,124.86,124.86,124.84,124.85,49359.0,104.3103,104.3103,104.2936,104.302,49359.0
2020-07-23 15:30:00,124.84,124.87,124.84,124.86,95255.0,104.2936,104.3187,104.2936,104.3103,95255.0
2020-07-23 15:40:00,124.86,124.88,124.85,124.88,25896.0,104.3103,104.327,104.302,104.327,25896.0
2020-07-23 15:50:00,124.88,124.91,124.87,124.87,53101.0,104.327,104.3521,104.3187,104.3187,53101.0
2020-07-24 09:30:00,124.86,124.86,124.8,124.84,61916.0,104.3103,104.3103,104.2602,104.2936,61916.0
2020-07-24 09:40:00,124.84,124.86,124.8,124.85,15119.0,104.2936,104.3103,104.2602,104.302,15119.0
2020-07-24 09:50:00,124.83,124.89,124.83,124.87,17783.0,104.2853,104.3354,104.2853,104.3187,17783.0
2020-07-24 10:00:00,124.87,124.88,124.83,124.84,15022.0,104.3187,104.327,104.2853,104.2936,15022.0
2020-07-24 10:10:00,124.83,124.85,124.81,124.85,25578.0,104.2853,104.302,104.2685,104.302,25578.0
2020-07-24 10:20:00,124.85,124.88,124.84,124.87,25260.0,104.302,104.327,104.2936,104.3187,25260.0
2020-07-24 10:30:00,124.86,124.89,124.85,124.88,21027.0,104.3103,104.3354,104.302,104.327,21027.0
2020-07-24 10:40:00,124.88,124.9,124.84,124.88,42883.0,104.327,104.3437,104.2936,104.327,42883.0
2020-07-24 10:50:00,124.88,124.89,124.85,124.88,19828.0,104.327,104.3354,104.302,104.327,19828.0
2020-07-24 11:00:00,124.88,124.93,124.87,124.92,21120.0,104.327,104.3688,104.3187,104.3604,21120.0
2020-07-24 11:10:00,124.92,124.93,124.91,124.93,16211.0,104.3604,104.3688,104.3521,104.3688,16211.0
2020-07-24 11:20:00,124.94,124.96,124.91,124.92,8452.0,104.3771,104.3939,104.3521,104.3604,8452.0
2020-07-24 11:30:00,124.92,124.97,124.92,124.95,15949.0,104.3604,104.4022,104.3604,104.3855,15949.0
2020-07-24 11:40:00,124.95,124.95,124.91,124.95,13268.0,104.3855,104.3855,104.3521,104.3855,13268.0
2020-07-24 11:50:00,124.95,124.96,124.94,124.94,8174.0,104.3855,104.3939,104.3771,104.3771,8174.0
2020-07-24 12:00:00,124.95,124.98,124.94,124.97,13605.0,104.3855,104.4106,104.3771,104.4022,13605.0
2020-07-24 12:10:00,124.96,124.97,124.93,124.94,32433.0,104.3939,104.4022,104.3688,104.3771,32433.0
2020-07-24 12:20:00,124.93,124.93,124.9,124.91,17929.0,104.3688,104.3688,104.3437,104.3521,17929.0
2020-07-24 12:30:00,124.92,124.92,124.91,124.92,2911.0,104.3604,104.3604,104.3521,104.3604,2911.0
2020-07-24 12:40:00,124.91,124.92,124.91,124.92,7070.0,104.3521,104.3604,104.3521,104.3604,7070.0
2020-07-24 12:50:00,124.92,124.92,124.9,124.92,9990.0,104.3604,104.3604,104.3437,104.3604,9990.0
2020-07-24 13:00:00,124.92,124.96,124.9,124.93,7648.0,104.3604,104.3939,104.3437,104.3688,7648.0
2020-07-24 13:10:00,124.93,124.95,124.92,124.92,13114.0,104.3688,104.3855,104.3604,104.3604,13114.0
2020-07-24 13:20:00,124.93,124.93,124.91,124.91,13859.0,104.3688,104.3688,104.3521,104.3521,13859.0
2020-07-24 13:30:00,124.91,124.92,124.9,124.91,6241.0,104.3521,104.3604,104.3437,104.3521,6241.0
2020-07-24 13:40:00,124.91,124.92,124.91,124.91,5496.0,104.3521,104.3604,104.3521,104.3521,5496.0
2020-07-24 13:50:00,124.91,124.93,124.91,124.92,12179.0,104.3521,104.3688,104.3521,104.3604,12179.0
2020-07-24 14:00:00,124.92,124.92,124.91,124.92,13995.0,104.3604,104.3604,104.3521,104.3604,13995.0
2020-07-24 14:10:00,124.91,124.93,124.9,124.91,15469.0,104.3521,104.3688,104.3437,104.3521,15469.0
2020-07-24 14:20:00,124.91,124.91,124.88,124.89,49607.0,104.3521,104.3521,104.327,104.3354,49607.0
2020-07-24 14:30:00,124.9,124.93,124.9,124.93,7244.0,104.3437,104.3688,104.3437,104.3688,7244.0
2020-07-24 14:40:00,124.93,124.93,124.88,124.89,18530.0,104.3688,104.3688,104.327,104.3354,18530.0
2020-07-24 14:50:00,124.88,124.9,124.87,124.88,17078.0,104.327,104.3437,104.3187,104.327,17078.0
2020-07-24 15:00:00,124.89,124.92,124.89,124.91,10970.0,104.3354,104.3604,104.3354,104.3521,10970.0
2020-07-24 15:10:00,124.91,124.93,124.89,124.91,56254.0,104.3521,104.3688,104.3354,104.3521,56254.0
2020-07-24 15:20:00,124.91,124.92,124.9,124.91,14249.0,104.3521,104.3604,104.3437,104.3521,14249.0
2020-07-24 15:30:00,124.91,124.91,124.85,124.88,23008.0,104.3521,104.3521,104.302,104.327,23008.0
2020-07-24 15:40:00,124.88,124.89,124.87,124.88,22397.0,104.327,104.3354,104.3187,104.327,22397.0
2020-07-24 15:50:00,124.88,124.89,124.86,124.86,91501.0,104.327,104.3354,104.3103,104.3103,91501.0
2020-07-27 09:30:00,125.0,125.03,125.0,125.01,90293.0,104.4273,104.4523,104.4273,104.4356,90293.0
2020-07-27 09:40:00,125.0,125.01,124.95,124.97,42043.0,104.4273,104.4356,104.3855,104.4022,42043.0
2020-07-27 09:50:00,124.97,124.98,124.94,124.95,23943.0,104.4022,104.4106,104.3771,104.3855,23943.0
2020-07-27 10:00:00,124.94,124.97,124.92,124.96,91996.0,104.3771,104.4022,104.3604,104.3939,91996.0
2020-07-27 10:10:00,124.96,124.98,124.95,124.97,49135.0,104.3939,104.4106,104.3855,104.4022,49135.0
2020-07-27 10:20:00,124.97,124.97,124.95,124.97,25117.0,104.4022,104.4022,104.3855,104.4022,25117.0
2020-07-27 10:30:00,124.97,125.0,124.96,125.0,14956.0,104.4022,104.4273,104.3939,104.4273,14956.0
2020-07-27 10:40:00,125.0,125.02,124.99,125.02,16002.0,104.4273,104.444,104.4189,104.444,16002.0
2020-07-27 10:50:00,125.02,125.04,125.01,125.02,38679.0,104.444,104.4607,104.4356,104.444,38679.0
2020-07-27 11:00:00,125.03,125.03,125.01,125.03,18329.0,104.4523,104.4523,104.4356,104.4523,18329.0
2020-07-27 11:10:00,125.02,125.04,125.02,125.04,33159.0,104.444,104.4607,104.444,104.4607,33159.0
2020-07-27 11:20:00,125.04,125.05,125.02,125.03,115392.0,104.4607,104.469,104.444,104.4523,115392.0
2020-07-27 11:30:00,125.03,125.03,125.01,125.01,14499.0,104.4523,104.4523,104.4356,104.4356,14499.0
2020-07-27 11:40:00,125.02,125.02,125.0,125.0,37418.0,104.444,104.444,104.4273,104.4273,37418.0
2020-07-27 11:50:00,125.01,125.02,125.0,125.02,8520.0,104.4356,104.444,104.4273,104.444,8520.0
2020-07-27 12:00:00,125.02,125.02,124.99,125.0,190247.0,104.444,104.444,104.4189,104.4273,190247.0
2020-07-27 12:10:00,125.0,125.01,124.99,124.99,14978.0,104.4273,104.4356,104.4189,104.4189,14978.0
2020-07-27 12:20:00,124.99,125.0,124.98,124.99,29670.0,104.4189,104.4273,104.4106,104.4189,29670.0
2020-07-27 12:30:00,124.98,124.99,124.97,124.97,33561.0,104.4106,104.4189,104.4022,104.4022,33561.0
2020-07-27 12:40:00,124.98,124.99,124.96,124.98,29335.0,104.4106,104.4189,104.3939,104.4106,29335.0
2020-07-27 12:50:00,124.98,124.98,124.96,124.97,28936.0,104.4106,104.4106,104.3939,104.4022,28936.0
2020-07-27 13:00:00,124.97,124.98,124.92,124.94,139825.0,104.4022,104.4106,104.3604,104.3771,139825.0
2020-07-27 13:10:00,124.94,124.97,124.92,124.97,25467.0,104.3771,104.4022,104.3604,104.4022,25467.0
2020-07-27 13:20:00,124.98,124.99,124.94,124.95,16282.0,104.4106,104.4189,104.3771,104.3855,16282.0
2020-07-27 13:30:00,124.94,124.98,124.94,124.95,17690.0,104.3771,104.4106,104.3771,104.3855,17690.0
2020-07-27 13:40:00,124.95,124.97,124.94,124.94,51757.0,104.3855,104.4022,104.3771,104.3771,51757.0
2020-07-27 13:50:00,124.95,124.95,124.92,124.94,26003.0,104.3855,104.3855,104.3604,104.3771,26003.0
2020-07-27 14:00:00,124.94,124.94,124.92,124.93,17695.0,104.3771,104.3771,104.3604,104.3688,17695.0
2020-07-27 14:10:00,124.93,124.94,124.91,124.91,18735.0,104.3688,104.3771,104.3521,104.3521,18735.0
2020-07-27 14:20:00,124.92,124.92,124.87,124.88,16166.0,104.3604,104.3604,104.3187,104.327,16166.0
2020-07-27 14:30:00,124.88,124.88,124.85,124.86,34916.0,104.327,104.327,104.302,104.3103,34916.0
2020-07-27 14:40:00,124.86,124.87,124.83,124.85,19240.0,104.3103,104.3187,104.2853,104.302,19240.0
2020-07-27 14:50:00,124.86,124.86,124.8,124.82,26613.0,104.3103,104.3103,104.2602,104.2769,26613.0
2020-07-27 15:00:00,124.82,124.84,124.79,124.8,34272.0,104.2769,104.2936,104.2518,104.2602,34272.0
2020-07-27 15:10:00,124.79,124.82,124.79,124.82,27960.0,104.2518,104.2769,104.2518,104.2769,27960.0
2020-07-27 15:20:00,124.82,124.82,124.79,124.81,48338.0,104.2769,104.2769,104.2518,104.2685,48338.0
2020-07-27 15:30:00,124.81,124.82,124.8,124.82,40314.0,104.2685,104.2769,104.2602,104.2769,40314.0
2020-07-27 15:40:00,124.82,124.82,124.78,124.81,38183.0,104.2769,104.2769,104.2435,104.2685,38183.0
2020-07-27 15:50:00,124.8,124.83,124.79,124.82,177074.0,104.2602,104.2853,104.2518,104.2769,177074.0
2020-07-28 09:30:00,124.88,124.89,124.86,124.89,29759.0,104.327,104.3354,104.3103,104.3354,29759.0
2020-07-28 09:40:00,124.88,124.91,124.88,124.91,19716.0,104.327,104.3521,104.327,104.3521,19716.0
2020-07-28 09:50:00,124.91,124.94,124.91,124.93,17036.0,104.3521,104.3771,104.3521,104.3688,17036.0
2020-07-28 10:00:00,124.94,124.94,124.91,124.93,7958.0,104.3771,104.3771,104.3521,104.3688,7958.0
2020-07-28 10:10:00,124.93,124.95,124.91,124.94,30582.0,104.3688,104.3855,104.3521,104.3771,30582.0
2020-07-28 10:20:00,124.95,124.99,124.94,124.98,53143.0,104.3855,104.4189,104.3771,104.4106,53143.0
2020-07-28 10:30:00,124.98,124.98,124.94,124.98,10493.0,104.4106,104.4106,104.3771,104.4106,10493.0
2020-07-28 10:40:00,124.98,124.98,124.94,124.95,14856.0,104.4106,104.4106,104.3771,104.3855,14856.0
2020-07-28 10:50:00,124.95,124.97,124.94,124.94,36508.0,104.3855,104.4022,104.3771,104.3771,36508.0
2020-07-28 11:00:00,124.95,124.95,124.9,124.91,10391.0,104.3855,104.3855,104.3437,104.3521,10391.0
2020-07-28 11:10:00,124.91,124.93,124.9,124.93,22752.0,104.3521,104.3688,104.3437,104.3688,22752.0
2020-07-28 11:20:00,124.93,124.94,124.91,124.92,9153.0,104.3688,104.3771,104.3521,104.3604,9153.0
2020-07-28 11:30:00,124.93,124.94,124.91,124.92,11477.0,104.3688,104.3771,104.3521,104.3604,11477.0
2020-07-28 11:40:00,124.92,124.93,124.89,124.92,14028.0,104.3604,104.3688,104.3354,104.3604,14028.0
2020-07-28 11:50:00,124.94,124.94,124.92,124.93,17193.0,104.3771,104.3771,104.3604,104.3688,17193.0
2020-07-28 12:00:00,124.93,124.94,124.92,124.93,14019.0,104.3688,104.3771,104.3604,104.3688,14019.0
2020-07-28 12:10:00,124.93,124.95,124.92,124.94,10251.0,104.3688,104.3855,104.3604,104.3771,10251.0
2020-07-28 12:20:00,124.94,124.98,124.94,124.94,13344.0,104.3771,104.4106,104.3771,104.3771,13344.0
2020-07-28 12:30:00,124.94,124.96,124.93,124.94,20291.0,104.3771,104.3939,104.3688,104.3771,20291.0
2020-07-28 12:40:00,124.94,124.98,124.94,124.97,4145.0,104.3771,104.4106,104.3771,104.4022,4145.0
2020-07-28 12:50:00,124.97,124.98,124.95,124.97,11497.0,104.4022,104.4106,104.3855,104.4022,11497.0
2020-07-28 13:00:00,124.97,125.05,124.96,125.03,71173.0,104.4022,104.469,104.3939,104.4523,71173.0
2020-07-28 13:10:00,125.04,125.08,125.03,125.06,11798.0,104.4607,104.4941,104.4523,104.4774,11798.0
2020-07-28 13:20:00,125.05,125.08,125.03,125.07,16030.0,104.469,104.4941,104.4523,104.4858,16030.0
2020-07-28 13:30:00,125.07,125.07,125.04,125.04,4683.0,104.4858,104.4858,104.4607,104.4607,4683.0
2020-07-28 13:40:00,125.03,125.06,125.03,125.05,4181.0,104.4523,104.4774,104.4523,104.469,4181.0
2020-07-28 13:50:00,125.06,125.07,125.05,125.07,9545.0,104.4774,104.4858,104.469,104.4858,9545.0
2020-07-28 14:00:00,125.06,125.08,125.06,125.07,10739.0,104.4774,104.4941,104.4774,104.4858,10739.0
2020-07-28 14:10:00,125.06,125.07,125.04,125.07,19248.0,104.4774,104.4858,104.4607,104.4858,19248.0
2020-07-28 14:20:00,125.07,125.07,125.05,125.06,8788.0,104.4858,104.4858,104.469,104.4774,8788.0
2020-07-28 14:30:00,125.05,125.06,125.03,125.04,23704.0,104.469,104.4774,104.4523,104.4607,23704.0
2020-07-28 14:40:00,125.05,125.08,125.04,125.08,35967.0,104.469,104.4941,104.4607,104.4941,35967.0
2020-07-28 14:50:00,125.07,125.08,125.06,125.06,8134.0,104.4858,104.4941,104.4774,104.4774,8134.0
2020-07-28 15:00:00,125.06,125.07,125.05,125.06,8021.0,104.4774,104.4858,104.469,104.4774,8021.0
2020-07-28 15:10:00,125.06,125.07,125.05,125.06,15687.0,104.4774,104.4858,104.469,104.4774,15687.0
2020-07-28 15:20:00,125.06,125.06,125.05,125.06,14119.0,104.4774,104.4774,104.469,104.4774,14119.0
2020-07-28 15:30:00,125.06,125.07,125.05,125.07,22259.0,104.4774,104.4858,104.469,104.4858,22259.0
2020-07-28 15:40:00,125.07,125.08,125.05,125.06,35857.0,104.4858,104.4941,104.469,104.4774,35857.0
2020-07-28 15:50:00,125.06,125.07,125.05,125.06,61332.0,104.4774,104.4858,104.469,104.4774,61332.0
2020-07-29 09:30:00,125.11,125.19,125.11,125.19,29757.0,104.5192,104.586,104.5192,104.586,29757.0
2020-07-29 09:40:00,125.18,125.22,125.16,125.22,78706.0,104.5776,104.6111,104.5609,104.6111,78706.0
2020-07-29 09:50:00,125.23,125.25,125.22,125.23,23190.0,104.6194,104.6361,104.6111,104.6194,23190.0
2020-07-29 10:00:00,125.22,125.23,125.19,125.23,37887.0,104.6111,104.6194,104.586,104.6194,37887.0
2020-07-29 10:10:00,125.23,125.24,125.18,125.18,30087.0,104.6194,104.6278,104.5776,104.5776,30087.0
2020-07-29 10:20:00,125.18,125.2,125.16,125.2,24425.0,104.5776,104.5944,104.5609,104.5944,24425.0
2020-07-29 10:30:00,125.19,125.24,125.19,125.21,15119.0,104.586,104.6278,104.586,104.6027,15119.0
2020-07-29 10:40:00,125.21,125.22,125.2,125.21,8858.0,104.6027,104.6111,104.5944,104.6027,8858.0
2020-07-29 10:50:00,125.22,125.26,125.21,125.25,15090.0,104.6111,104.6445,104.6027,104.6361,15090.0
2020-07-29 11:00:00,125.25,125.26,125.23,125.25,14745.0,104.6361,104.6445,104.6194,104.6361,14745.0
2020-07-29 11:10:00,125.25,125.27,125.24,125.27,4323.0,104.6361,104.6528,104.6278,104.6528,4323.0
2020-07-29 11:20:00,125.27,125.27,125.23,125.24,16352.0,104.6528,104.6528,104.6194,104.6278,16352.0
2020-07-29 11:30:00,125.24,125.24,125.22,125.23,12100.0,104.6278,104.6278,104.6111,104.6194,12100.0
2020-07-29 11:40:00,125.23,125.23,125.21,125.23,16045.0,104.6194,104.6194,104.6027,104.6194,16045.0
2020-07-29 11:50:00,125.23,125.24,125.22,125.23,7234.0,104.6194,104.6278,104.6111,104.6194,7234.0
2020-07-29 12:00:00,125.23,125.26,125.23,125.26,6209.0,104.6194,104.6445,104.6194,104.6445,6209.0
2020-07-29 12:10:00,125.25,125.26,125.24,125.25,9259.0,104.6361,104.6445,104.6278,104.6361,9259.0
2020-07-29 12:20:00,125.25,125.26,125.24,125.25,15935.0,104.6361,104.6445,104.6278,104.6361,15935.0
2020-07-29 12:30:00,125.26,125.27,125.24,125.24,194257.0,104.6445,104.6528,104.6278,104.6278,194257.0
2020-07-29 12:40:00,125.24,125.25,125.24,125.25,2604.0,104.6278,104.6361,104.6278,104.6361,2604.0
2020-07-29 12:50:00,125.24,125.26,125.24,125.25,4021.0,104.6278,104.6445,104.6278,104.6361,4021.0
2020-07-29 13:00:00,125.25,125.25,125.22,125.24,4489.0,104.6361,104.6361,104.6111,104.6278,4489.0
2020-07-29 13:10:00,125.23,125.24,125.22,125.23,11899.0,104.6194,104.6278,104.6111,104.6194,11899.0
2020-07-29 13:20:00,125.23,125.24,125.22,125.23,15637.0,104.6194,104.6278,104.6111,104.6194,15637.0
2020-07-29 13:30:00,125.24,125.24,125.21,125.22,10573.0,104.6278,104.6278,104.6027,104.6111,10573.0
2020-07-29 13:40:00,125.21,125.22,125.19,125.19,27520.0,104.6027,104.6111,104.586,104.586,27520.0
2020-07-29 13:50:00,125.19,125.19,125.13,125.13,18335.0,104.586,104.586,104.5359,104.5359,18335.0
2020-07-29 14:00:00,125.11,125.17,125.09,125.15,15370.0,104.5192,104.5693,104.5025,104.5526,15370.0
2020-07-29 14:10:00,125.15,125.19,125.14,125.15,15037.0,104.5526,104.586,104.5442,104.5526,15037.0
2020-07-29 14:20:00,125.12,125.13,125.1,125.11,40577.0,104.5275,104.5359,104.5108,104.5192,40577.0
2020-07-29 14:30:00,125.11,125.16,125.09,125.16,12618.0,104.5192,104.5609,104.5025,104.5609,12618.0
2020-07-29 14:40:00,125.17,125.24,125.08,125.2,30865.0,104.5693,104.6278,104.4941,104.5944,30865.0
2020-07-29 14:50:00,125.2,125.27,125.19,125.26,29770.0,104.5944,104.6528,104.586,104.6445,29770.0
2020-07-29 15:00:00,125.25,125.26,125.2,125.22,42546.0,104.6361,104.6445,104.5944,104.6111,42546.0
2020-07-29 15:10:00,125.22,125.23,125.18,125.18,19036.0,104.6111,104.6194,104.5776,104.5776,19036.0
2020-07-29 15:20:00,125.19,125.24,125.18,125.24,13330.0,104.586,104.6278,104.5776,104.6278,13330.0
2020-07-29 15:30:00,125.25,125.28,125.23,125.28,22166.0,104.6361,104.6612,104.6194,104.6612,22166.0
2020-07-29 15:40:00,125.28,125.32,125.27,125.29,20738.0,104.6612,104.6946,104.6528,104.6695,20738.0
2020-07-29 15:50:00,125.31,125.36,125.3,125.35,47898.0,104.6863,104.728,104.6779,104.7197,47898.0
2020-07-30 09:30:00,125.47,125.51,125.4,125.46,46446.0,104.8199,104.8533,104.7614,104.8116,46446.0
2020-07-30 09:40:00,125.46,125.49,125.45,125.46,14142.0,104.8116,104.8366,104.8032,104.8116,14142.0
2020-07-30 09:50:00,125.45,125.5,125.45,125.5,36335.0,104.8032,104.845,104.8032,104.845,36335.0
2020-07-30 10:00:00,125.5,125.5,125.38,125.39,32830.0,104.845,104.845,104.7447,104.7531,32830.0
2020-07-30 10:10:00,125.39,125.42,125.38,125.41,67362.0,104.7531,104.7782,104.7447,104.7698,67362.0
2020-07-30 10:20:00,125.41,125.44,125.41,125.44,141616.0,104.7698,104.7949,104.7698,104.7949,141616.0
2020-07-30 10:30:00,125.45,125.46,125.43,125.43,36722.0,104.8032,104.8116,104.7865,104.7865,36722.0
2020-07-30 10:40:00,125.43,125.45,125.42,125.44,22876.0,104.7865,104.8032,104.7782,104.7949,22876.0
2020-07-30 10:50:00,125.45,125.47,125.43,125.43,15657.0,104.8032,104.8199,104.7865,104.7865,15657.0
2020-07-30 11:00:00,125.43,125.44,125.42,125.43,27814.0,104.7865,104.7949,104.7782,104.7865,27814.0
2020-07-30 11:10:00,125.44,125.49,125.43,125.47,17069.0,104.7949,104.8366,104.7865,104.8199,17069.0
2020-07-30 11:20:00,125.48,125.48,125.46,125.47,15053.0,104.8283,104.8283,104.8116,104.8199,15053.0
2020-07-30 11:30:00,125.47,125.48,125.4,125.41,23584.0,104.8199,104.8283,104.7614,104.7698,23584.0
2020-07-30 11:40:00,125.41,125.41,125.4,125.4,10891.0,104.7698,104.7698,104.7614,104.7614,10891.0
2020-07-30 11:50:00,125.4,125.42,125.38,125.42,27753.0,104.7614,104.7782,104.7447,104.7782,27753.0
2020-07-30 12:00:00,125.42,125.45,125.4,125.44,14354.0,104.7782,104.8032,104.7614,104.7949,14354.0
2020-07-30 12:10:00,125.44,125.44,125.38,125.4,48645.0,104.7949,104.7949,104.7447,104.7614,48645.0
2020-07-30 12:20:00,125.4,125.43,125.4,125.41,18290.0,104.7614,104.7865,104.7614,104.7698,18290.0
2020-07-30 12:30:00,125.42,125.42,125.34,125.35,78975.0,104.7782,104.7782,104.7113,104.7197,78975.0
2020-07-30 12:40:00,125.36,125.38,125.35,125.38,13400.0,104.728,104.7447,104.7197,104.7447,13400.0
2020-07-30 12:50:00,125.38,125.39,125.37,125.38,24404.0,104.7447,104.7531,104.7364,104.7447,24404.0
2020-07-30 13:00:00,125.38,125.39,125.37,125.39,11029.0,104.7447,104.7531,104.7364,104.7531,11029.0
2020-07-30 13:10:00,125.39,125.4,125.36,125.39,53126.0,104.7531,104.7614,104.728,104.7531,53126.0
2020-07-30 13:20:00,125.4,125.42,125.39,125.42,11181.0,104.7614,104.7782,104.7531,104.7782,11181.0
2020-07-30 13:30:00,125.42,125.43,125.41,125.43,12233.0,104.7782,104.7865,104.7698,104.7865,12233.0
2020-07-30 13:40:00,125.43,125.46,125.42,125.43,168070.0,104.7865,104.8116,104.7782,104.7865,168070.0
2020-07-30 13:50:00,125.43,125.44,125.42,125.43,14300.0,104.7865,104.7949,104.7782,104.7865,14300.0
2020-07-30 14:00:00,125.43,125.45,125.42,125.44,29776.0,104.7865,104.8032,104.7782,104.7949,29776.0
2020-07-30 14:10:00,125.44,125.44,125.43,125.44,20637.0,104.7949,104.7949,104.7865,104.7949,20637.0
2020-07-30 14:20:00,125.44,125.44,125.42,125.43,15989.0,104.7949,104.7949,104.7782,104.7865,15989.0
2020-07-30 14:30:00,125.43,125.43,125.4,125.42,33941.0,104.7865,104.7865,104.7614,104.7782,33941.0
2020-07-30 14:40:00,125.41,125.42,125.4,125.41,11646.0,104.7698,104.7782,104.7614,104.7698,11646.0
2020-07-30 14:50:00,125.41,125.49,125.4,125.49,22236.0,104.7698,104.8366,104.7614,104.8366,22236.0
2020-07-30 15:00:00,125.48,125.5,125.45,125.47,55255.0,104.8283,104.845,104.8032,104.8199,55255.0
2020-07-30 15:10:00,125.48,125.48,125.47,125.48,20866.0,104.8283,104.8283,104.8199,104.8283,20866.0
2020-07-30 15:20:00,125.47,125.49,125.47,125.48,69241.0,104.8199,104.8366,104.8199,104.8283,69241.0
2020-07-30 15:30:00,125.47,125.48,125.47,125.48,20355.0,104.8199,104.8283,104.8199,104.8283,20355.0
2020-07-30 15:40:00,125.48,125.48,125.47,125.48,15096.0,104.8283,104.8283,104.8199,104.8283,15096.0
2020-07-30 15:50:00,125.48,125.49,125.47,125.48,88665.0,104.8283,104.8366,104.8199,104.8283,88665.0
2020-07-31 09:30:00,125.54,125.54,125.46,125.47,59710.0,104.8784,104.8784,104.8116,104.8199,59710.0
2020-07-31 09:40:00,125.48,125.49,125.42,125.44,62031.0,104.8283,104.8366,104.7782,104.7949,62031.0
2020-07-31 09:50:00,125.45,125.45,125.4,125.41,8033.0,104.8032,104.8032,104.7614,104.7698,8033.0
2020-07-31 10:00:00,125.41,125.41,125.36,125.38,16842.0,104.7698,104.7698,104.728,104.7447,16842.0
2020-07-31 10:10:00,125.39,125.48,125.37,125.45,18452.0,104.7531,104.8283,104.7364,104.8032,18452.0
2020-07-31 10:20:00,125.46,125.5,125.46,125.48,12199.0,104.8116,104.845,104.8116,104.8283,12199.0
2020-07-31 10:30:00,125.48,125.5,125.47,125.5,31050.0,104.8283,104.845,104.8199,104.845,31050.0
2020-07-31 10:40:00,125.49,125.52,125.46,125.46,70720.0,104.8366,104.8617,104.8116,104.8116,70720.0
2020-07-31 10:50:00,125.47,125.53,125.47,125.52,21138.0,104.8199,104.87,104.8199,104.8617,21138.0
2020-07-31 11:00:00,125.53,125.57,125.52,125.57,8081.0,104.87,104.9035,104.8617,104.9035,8081.0
2020-07-31 11:10:00,125.58,125.59,125.56,125.57,24242.0,104.9118,104.9202,104.8951,104.9035,24242.0
2020-07-31 11:20:00,125.57,125.6,125.57,125.59,24529.0,104.9035,104.9285,104.9035,104.9202,24529.0
2020-07-31 11:30:00,125.59,125.59,125.53,125.54,37403.0,104.9202,104.9202,104.87,104.8784,37403.0
2020-07-31 11:40:00,125.53,125.54,125.49,125.51,13011.0,104.87,104.8784,104.8366,104.8533,13011.0
2020-07-31 11:50:00,125.51,125.57,125.5,125.57,18148.0,104.8533,104.9035,104.845,104.9035,18148.0
2020-07-31 12:00:00,125.58,125.62,125.57,125.61,13344.0,104.9118,104.9452,104.9035,104.9369,13344.0
2020-07-31 12:10:00,125.61,125.61,125.57,125.6,10413.0,104.9369,104.9369,104.9035,104.9285,10413.0
2020-07-31 12:20:00,125.6,125.63,125.59,125.61,18587.0,104.9285,104.9536,104.9202,104.9369,18587.0
2020-07-31 12:30:00,125.6,125.65,125.6,125.62,25345.0,104.9285,104.9703,104.9285,104.9452,25345.0
2020-07-31 12:40:00,125.63,125.66,125.61,125.66,30008.0,104.9536,104.9787,104.9369,104.9787,30008.0
2020-07-31 12:50:00,125.66,125.66,125.6,125.63,31560.0,104.9787,104.9787,104.9285,104.9536,31560.0
2020-07-31 13:00:00,125.64,125.71,125.64,125.68,43399.0,104.9619,105.0204,104.9619,104.9954,43399.0
2020-07-31 13:10:00,125.68,125.7,125.65,125.67,28870.0,104.9954,105.0121,104.9703,104.987,28870.0
2020-07-31 13:20:00,125.67,125.69,125.61,125.66,178140.0,104.987,105.0037,104.9369,104.9787,178140.0
2020-07-31 13:30:00,125.66,125.68,125.61,125.68,58673.0,104.9787,104.9954,104.9369,104.9954,58673.0
2020-07-31 13:40:00,125.68,125.73,125.68,125.71,84520.0,104.9954,105.0371,104.9954,105.0204,84520.0
2020-07-31 13:50:00,125.71,125.74,125.7,125.73,43378.0,105.0204,105.0455,105.0121,105.0371,43378.0
2020-07-31 14:00:00,125.74,125.74,125.71,125.72,37307.0,105.0455,105.0455,105.0204,105.0288,37307.0
2020-07-31 14:10:00,125.72,125.75,125.71,125.73,56877.0,105.0288,105.0538,105.0204,105.0371,56877.0
2020-07-31 14:20:00,125.73,125.74,125.67,125.71,73734.0,105.0371,105.0455,104.987,105.0204,73734.0
2020-07-31 14:30:00,125.71,125.74,125.7,125.7,142104.0,105.0204,105.0455,105.0121,105.0121,142104.0
2020-07-31 14:40:00,125.71,125.77,125.7,125.75,234444.0,105.0204,105.0705,105.0121,105.0538,234444.0
2020-07-31 14:50:00,125.76,125.87,125.76,125.87,319063.0,105.0622,105.1541,105.0622,105.1541,319063.0
2020-07-31 15:00:00,125.87,125.92,125.84,125.85,438223.0,105.1541,105.1959,105.129,105.1374,438223.0
2020-07-31 15:10:00,125.84,125.86,125.82,125.82,43062.0,105.129,105.1457,105.1123,105.1123,43062.0
2020-07-31 15:20:00,125.83,125.85,125.81,125.82,35499.0,105.1207,105.1374,105.104,105.1123,35499.0
2020-07-31 15:30:00,125.82,125.83,125.78,125.8,61223.0,105.1123,105.1207,105.0789,105.0956,61223.0
2020-07-31 15:40:00,125.81,125.85,125.79,125.85,35878.0,105.104,105.1374,105.0873,105.1374,35878.0
2020-07-31 15:50:00,125.85,125.86,125.83,125.85,86142.0,105.1374,105.1457,105.1207,105.1374,86142.0
2020-08-03 09:30:00,125.85,125.85,125.76,125.82,116822.0,105.1374,105.1374,105.0622,105.1123,116822.0
2020-08-03 09:40:00,125.82,125.82,125.78,125.78,83186.0,105.1123,105.1123,105.0789,105.0789,83186.0
2020-08-03 09:50:00,125.79,125.82,125.78,125.8,54826.0,105.0873,105.1123,105.0789,105.0956,54826.0
2020-08-03 10:00:00,125.79,125.83,125.76,125.8,540175.0,105.0873,105.1207,105.0622,105.0956,540175.0
2020-08-03 10:10:00,125.81,125.94,125.8,125.94,95841.0,105.104,105.2126,105.0956,105.2126,95841.0
2020-08-03 10:20:00,125.94,125.98,125.92,125.97,95028.0,105.2126,105.246,105.1959,105.2376,95028.0
2020-08-03 10:30:00,125.98,125.98,125.94,125.95,21246.0,105.246,105.246,105.2126,105.2209,21246.0
2020-08-03 10:40:00,125.96,125.97,125.91,125.97,66531.0,105.2293,105.2376,105.1875,105.2376,66531.0
2020-08-03 10:50:00,125.96,126.0,125.95,125.98,46025.0,105.2293,105.2627,105.2209,105.246,46025.0
2020-08-03 11:00:00,125.98,126.0,125.97,125.98,77887.0,105.246,105.2627,105.2376,105.246,77887.0
2020-08-03 11:10:00,125.99,125.99,125.95,125.97,57799.0,105.2543,105.2543,105.2209,105.2376,57799.0
2020-08-03 11:20:00,125.96,125.99,125.96,125.98,25628.0,105.2293,105.2543,105.2293,105.246,25628.0
2020-08-03 11:30:00,125.98,126.01,125.97,125.97,38207.0,105.246,105.271,105.2376,105.2376,38207.0
2020-08-03 11:40:00,125.97,126.0,125.95,126.0,54800.0,105.2376,105.2627,105.2209,105.2627,54800.0
2020-08-03 11:50:00,126.0,126.02,125.99,126.02,27779.0,105.2627,105.2794,105.2543,105.2794,27779.0
2020-08-03 12:00:00,126.02,126.02,125.93,125.93,33447.0,105.2794,105.2794,105.2042,105.2042,33447.0
2020-08-03 12:10:00,125.93,125.95,125.92,125.95,32060.0,105.2042,105.2209,105.1959,105.2209,32060.0
2020-08-03 12:20:00,125.94,125.95,125.9,125.91,27089.0,105.2126,105.2209,105.1792,105.1875,27089.0
2020-08-03 12:30:00,125.91,125.92,125.85,125.86,48179.0,105.1875,105.1959,105.1374,105.1457,48179.0
2020-08-03 12:40:00,125.86,125.87,125.81,125.83,62935.0,105.1457,105.1541,105.104,105.1207,62935.0
2020-08-03 12:50:00,125.84,125.88,125.83,125.88,56348.0,105.129,105.1624,105.1207,105.1624,56348.0
2020-08-03 13:00:00,125.88,125.9,125.86,125.88,90740.0,105.1624,105.1792,105.1457,105.1624,90740.0
2020-08-03 13:10:00,125.88,125.91,125.88,125.91,31175.0,105.1624,105.1875,105.1624,105.1875,31175.0
2020-08-03 13:20:00,125.91,125.92,125.87,125.92,75186.0,105.1875,105.1959,105.1541,105.1959,75186.0
2020-08-03 13:30:00,125.93,125.93,125.91,125.93,39487.0,105.2042,105.2042,105.1875,105.2042,39487.0
2020-08-03 13:40:00,125.93,125.93,125.9,125.91,65199.0,105.2042,105.2042,105.1792,105.1875,65199.0
2020-08-03 13:50:00,125.92,125.95,125.92,125.95,61308.0,105.1959,105.2209,105.1959,105.2209,61308.0
2020-08-03 14:00:00,125.95,125.97,125.94,125.96,59627.0,105.2209,105.2376,105.2126,105.2293,59627.0
2020-08-03 14:10:00,125.96,125.97,125.91,125.93,69182.0,105.2293,105.2376,105.1875,105.2042,69182.0
2020-08-03 14:20:00,125.93,125.97,125.92,125.95,86403.0,105.2042,105.2376,105.1959,105.2209,86403.0
2020-08-03 14:30:00,125.95,125.95,125.93,125.94,71409.0,105.2209,105.2209,105.2042,105.2126,71409.0
2020-08-03 14:40:00,125.94,125.94,125.9,125.92,84492.0,105.2126,105.2126,105.1792,105.1959,84492.0
2020-08-03 14:50:00,125.92,125.95,125.92,125.94,89226.0,105.1959,105.2209,105.1959,105.2126,89226.0
2020-08-03 15:00:00,125.94,125.96,125.91,125.96,87935.0,105.2126,105.2293,105.1875,105.2293,87935.0
2020-08-03 15:10:00,125.96,126.0,125.96,125.99,107114.0,105.2293,105.2627,105.2293,105.2543,107114.0
2020-08-03 15:20:00,126.0,126.0,125.98,125.99,86424.0,105.2627,105.2627,105.246,105.2543,86424.0
2020-08-03 15:30:00,125.99,126.01,125.98,125.99,125914.0,105.2543,105.271,105.246,105.2543,125914.0
2020-08-03 15:40:00,126.0,126.01,125.98,126.0,160178.0,105.2627,105.271,105.246,105.2627,160178.0
2020-08-03 15:50:00,125.99,126.02,125.98,126.01,252647.0,105.2543,105.2794,105.246,105.271,252647.0
2020-08-04 09:30:00,126.26,126.29,126.22,126.27,36588.0,105.4799,105.505,105.4465,105.4883,36588.0
2020-08-04 09:40:00,126.27,126.33,126.26,126.32,46126.0,105.4883,105.5384,105.4799,105.53,46126.0
2020-08-04 09:50:00,126.33,126.36,126.32,126.35,18613.0,105.5384,105.5634,105.53,105.5551,18613.0
2020-08-04 10:00:00,126.36,126.37,126.33,126.34,40537.0,105.5634,105.5718,105.5384,105.5467,40537.0
2020-08-04 10:10:00,126.33,126.35,126.3,126.31,33861.0,105.5384,105.5551,105.5133,105.5217,33861.0
2020-08-04 10:20:00,126.31,126.35,126.3,126.34,25010.0,105.5217,105.5551,105.5133,105.5467,25010.0
2020-08-04 10:30:00,126.33,126.34,126.27,126.31,46571.0,105.5384,105.5467,105.4883,105.5217,46571.0
2020-08-04 10:40:00,126.32,126.32,126.3,126.3,32392.0,105.53,105.53,105.5133,105.5133,32392.0
2020-08-04 10:50:00,126.29,126.3,126.25,126.3,38556.0,105.505,105.5133,105.4715,105.5133,38556.0
2020-08-04 11:00:00,126.3,126.3,126.27,126.3,25355.0,105.5133,105.5133,105.4883,105.5133,25355.0
2020-08-04 11:10:00,126.3,126.3,126.25,126.26,33062.0,105.5133,105.5133,105.4715,105.4799,33062.0
2020-08-04 11:20:00,126.26,126.27,126.23,126.25,31687.0,105.4799,105.4883,105.4548,105.4715,31687.0
2020-08-04 11:30:00,126.24,126.25,126.23,126.25,25414.0,105.4632,105.4715,105.4548,105.4715,25414.0
2020-08-04 11:40:00,126.25,126.25,126.24,126.24,9225.0,105.4715,105.4715,105.4632,105.4632,9225.0
2020-08-04 11:50:00,126.25,126.27,126.24,126.25,22698.0,105.4715,105.4883,105.4632,105.4715,22698.0
2020-08-04 12:00:00,126.26,126.31,126.24,126.28,29324.0,105.4799,105.5217,105.4632,105.4966,29324.0
2020-08-04 12:10:00,126.28,126.28,126.18,126.19,27564.0,105.4966,105.4966,105.4131,105.4214,27564.0
2020-08-04 12:20:00,126.2,126.2,126.16,126.16,17291.0,105.4298,105.4298,105.3964,105.3964,17291.0
2020-08-04 12:30:00,126.17,126.21,126.16,126.19,16852.0,105.4047,105.4381,105.3964,105.4214,16852.0
2020-08-04 12:40:00,126.2,126.2,126.16,126.17,21035.0,105.4298,105.4298,105.3964,105.4047,21035.0
2020-08-04 12:50:00,126.17,126.19,126.16,126.18,35566.0,105.4047,105.4214,105.3964,105.4131,35566.0
2020-08-04 13:00:00,126.18,126.21,126.16,126.17,41512.0,105.4131,105.4381,105.3964,105.4047,41512.0
2020-08-04 13:10:00,126.16,126.18,126.14,126.17,35516.0,105.3964,105.4131,105.3797,105.4047,35516.0
2020-08-04 13:20:00,126.17,126.2,126.15,126.19,24983.0,105.4047,105.4298,105.388,105.4214,24983.0
2020-08-04 13:30:00,126.19,126.21,126.18,126.2,31805.0,105.4214,105.4381,105.4131,105.4298,31805.0
2020-08-04 13:40:00,126.21,126.21,126.2,126.21,54440.0,105.4381,105.4381,105.4298,105.4381,54440.0
2020-08-04 13:50:00,126.21,126.21,126.19,126.2,11087.0,105.4381,105.4381,105.4214,105.4298,11087.0
2020-08-04 14:00:00,126.19,126.2,126.17,126.2,39897.0,105.4214,105.4298,105.4047,105.4298,39897.0
2020-08-04 14:10:00,126.19,126.22,126.17,126.19,19108.0,105.4214,105.4465,105.4047,105.4214,19108.0
2020-08-04 14:20:00,126.19,126.22,126.18,126.21,32464.0,105.4214,105.4465,105.4131,105.4381,32464.0
2020-08-04 14:30:00,126.21,126.22,126.18,126.21,21992.0,105.4381,105.4465,105.4131,105.4381,21992.0
2020-08-04 14:40:00,126.21,126.21,126.17,126.18,31028.0,105.4381,105.4381,105.4047,105.4131,31028.0
2020-08-04 14:50:00,126.19,126.2,126.18,126.19,30012.0,105.4214,105.4298,105.4131,105.4214,30012.0
2020-08-04 15:00:00,126.19,126.23,126.19,126.23,41928.0,105.4214,105.4548,105.4214,105.4548,41928.0
2020-08-04 15:10:00,126.23,126.24,126.22,126.23,25416.0,105.4548,105.4632,105.4465,105.4548,25416.0
2020-08-04 15:20:00,126.22,126.24,126.21,126.23,37578.0,105.4465,105.4632,105.4381,105.4548,37578.0
2020-08-04 15:30:00,126.23,126.29,126.22,126.27,106147.0,105.4548,105.505,105.4465,105.4883,106147.0
2020-08-04 15:40:00,126.27,126.29,126.26,126.27,30287.0,105.4883,105.505,105.4799,105.4883,30287.0
2020-08-04 15:50:00,126.27,126.3,126.26,126.29,116128.0,105.4883,105.5133,105.4799,105.505,116128.0
2020-08-05 09:30:00,126.27,126.32,126.27,126.32,56337.0,105.4883,105.53,105.4883,105.53,56337.0
2020-08-05 09:40:00,126.31,126.32,126.27,126.31,44018.0,105.5217,105.53,105.4883,105.5217,44018.0
2020-08-05 09:50:00,126.32,126.32,126.28,126.29,50905.0,105.53,105.53,105.4966,105.505,50905.0
2020-08-05 10:00:00,126.28,126.31,126.26,126.3,48857.0,105.4966,105.5217,105.4799,105.5133,48857.0
2020-08-05 10:10:00,126.31,126.36,126.3,126.32,36064.0,105.5217,105.5634,105.5133,105.53,36064.0
2020-08-05 10:20:00,126.31,126.34,126.31,126.32,34714.0,105.5217,105.5467,105.5217,105.53,34714.0
2020-08-05 10:30:00,126.32,126.35,126.31,126.34,45830.0,105.53,105.5551,105.5217,105.5467,45830.0
2020-08-05 10:40:00,126.33,126.35,126.31,126.35,31606.0,105.5384,105.5551,105.5217,105.5551,31606.0
2020-08-05 10:50:00,126.34,126.37,126.33,126.37,30227.0,105.5467,105.5718,105.5384,105.5718,30227.0
2020-08-05 11:00:00,126.37,126.42,126.36,126.39,45276.0,105.5718,105.6136,105.5634,105.5885,45276.0
2020-08-05 11:10:00,126.39,126.39,126.36,126.37,73144.0,105.5885,105.5885,105.5634,105.5718,73144.0
2020-08-05 11:20:00,126.38,126.41,126.37,126.39,36312.0,105.5802,105.6052,105.5718,105.5885,36312.0
2020-08-05 11:30:00,126.4,126.4,126.36,126.37,35081.0,105.5969,105.5969,105.5634,105.5718,35081.0
2020-08-05 11:40:00,126.37,126.41,126.36,126.4,29361.0,105.5718,105.6052,105.5634,105.5969,29361.0
2020-08-05 11:50:00,126.4,126.41,126.36,126.38,32428.0,105.5969,105.6052,105.5634,105.5802,32428.0
2020-08-05 12:00:00,126.38,126.38,126.34,126.35,33521.0,105.5802,105.5802,105.5467,105.5551,33521.0
2020-08-05 12:10:00,126.35,126.35,126.31,126.33,34654.0,105.5551,105.5551,105.5217,105.5384,34654.0
2020-08-05 12:20:00,126.33,126.35,126.32,126.34,27605.0,105.5384,105.5551,105.53,105.5467,27605.0
2020-08-05 12:30:00,126.35,126.35,126.33,126.35,38760.0,105.5551,105.5551,105.5384,105.5551,38760.0
2020-08-05 12:40:00,126.35,126.36,126.33,126.35,29369.0,105.5551,105.5634,105.5384,105.5551,29369.0
2020-08-05 12:50:00,126.35,126.36,126.34,126.36,16226.0,105.5551,105.5634,105.5467,105.5634,16226.0
2020-08-05 13:00:00,126.35,126.36,126.33,126.36,27132.0,105.5551,105.5634,105.5384,105.5634,27132.0
2020-08-05 13:10:00,126.35,126.36,126.34,126.36,17479.0,105.5551,105.5634,105.5467,105.5634,17479.0
2020-08-05 13:20:00,126.35,126.36,126.33,126.35,13371.0,105.5551,105.5634,105.5384,105.5551,13371.0
2020-08-05 13:30:00,126.35,126.39,126.33,126.39,40894.0,105.5551,105.5885,105.5384,105.5885,40894.0
2020-08-05 13:40:00,126.39,126.42,126.38,126.41,87610.0,105.5885,105.6136,105.5802,105.6052,87610.0
2020-08-05 13:50:00,126.41,126.43,126.38,126.39,25176.0,105.6052,105.6219,105.5802,105.5885,25176.0
2020-08-05 14:00:00,126.41,126.41,126.39,126.41,22655.0,105.6052,105.6052,105.5885,105.6052,22655.0
2020-08-05 14:10:00,126.41,126.43,126.38,126.43,22726.0,105.6052,105.6219,105.5802,105.6219,22726.0
2020-08-05 14:20:00,126.43,126.44,126.4,126.44,34273.0,105.6219,105.6303,105.5969,105.6303,34273.0
2020-08-05 14:30:00,126.43,126.44,126.39,126.41,23700.0,105.6219,105.6303,105.5885,105.6052,23700.0
2020-08-05 14:40:00,126.41,126.42,126.4,126.41,18859.0,105.6052,105.6136,105.5969,105.6052,18859.0
2020-08-05 14:50:00,126.41,126.43,126.4,126.43,52486.0,105.6052,105.6219,105.5969,105.6219,52486.0
2020-08-05 15:00:00,126.43,126.46,126.41,126.46,23486.0,105.6219,105.647,105.6052,105.647,23486.0
2020-08-05 15:10:00,126.46,126.46,126.41,126.43,32188.0,105.647,105.647,105.6052,105.6219,32188.0
2020-08-05 15:20:00,126.43,126.43,126.4,126.42,34239.0,105.6219,105.6219,105.5969,105.6136,34239.0
2020-08-05 15:30:00,126.41,126.41,126.37,126.38,191475.0,105.6052,105.6052,105.5718,105.5802,191475.0
2020-08-05 15:40:00,126.38,126.39,126.32,126.35,60662.0,105.5802,105.5885,105.53,105.5551,60662.0
2020-08-05 15:50:00,126.34,126.41,126.33,126.37,90256.0,105.5467,105.6052,105.5384,105.5718,90256.0
2020-08-06 09:30:00,126.65,126.71,126.6,126.7,99731.0,105.8057,105.8558,105.7639,105.8475,99731.0
2020-08-06 09:40:00,126.7,126.72,126.68,126.69,55500.0,105.8475,105.8642,105.8308,105.8391,55500.0
2020-08-06 09:50:00,126.69,126.76,126.69,126.74,39162.0,105.8391,105.8976,105.8391,105.8809,39162.0
2020-08-06 10:00:00,126.74,126.8,126.72,126.79,30342.0,105.8809,105.931,105.8642,105.9227,30342.0
2020-08-06 10:10:00,126.79,126.81,126.76,126.77,38256.0,105.9227,105.9394,105.8976,105.906,38256.0
2020-08-06 10:20:00,126.76,126.81,126.75,126.8,39548.0,105.8976,105.9394,105.8893,105.931,39548.0
2020-08-06 10:30:00,126.8,126.87,126.79,126.83,45948.0,105.931,105.9895,105.9227,105.9561,45948.0
2020-08-06 10:40:00,126.83,126.88,126.82,126.83,25809.0,105.9561,105.9979,105.9477,105.9561,25809.0
2020-08-06 10:50:00,126.83,126.84,126.82,126.83,39408.0,105.9561,105.9644,105.9477,105.9561,39408.0
2020-08-06 11:00:00,126.83,126.84,126.8,126.8,42347.0,105.9561,105.9644,105.931,105.931,42347.0
2020-08-06 11:10:00,126.81,126.81,126.76,126.77,35780.0,105.9394,105.9394,105.8976,105.906,35780.0
2020-08-06 11:20:00,126.78,126.78,126.74,126.74,32828.0,105.9143,105.9143,105.8809,105.8809,32828.0
2020-08-06 11:30:00,126.75,126.76,126.71,126.73,37210.0,105.8893,105.8976,105.8558,105.8725,37210.0
2020-08-06 11:40:00,126.73,126.73,126.68,126.69,45723.0,105.8725,105.8725,105.8308,105.8391,45723.0
2020-08-06 11:50:00,126.68,126.7,126.62,126.62,40997.0,105.8308,105.8475,105.7807,105.7807,40997.0
2020-08-06 12:00:00,126.62,126.64,126.6,126.62,31748.0,105.7807,105.7974,105.7639,105.7807,31748.0
2020-08-06 12:10:00,126.62,126.63,126.6,126.6,120849.0,105.7807,105.789,105.7639,105.7639,120849.0
2020-08-06 12:20:00,126.6,126.62,126.58,126.61,26394.0,105.7639,105.7807,105.7472,105.7723,26394.0
2020-08-06 12:30:00,126.61,126.64,126.59,126.59,45301.0,105.7723,105.7974,105.7556,105.7556,45301.0
2020-08-06 12:40:00,126.6,126.65,126.59,126.65,23887.0,105.7639,105.8057,105.7556,105.8057,23887.0
2020-08-06 12:50:00,126.64,126.68,126.63,126.66,43748.0,105.7974,105.8308,105.789,105.8141,43748.0
2020-08-06 13:00:00,126.66,126.66,126.61,126.61,45113.0,105.8141,105.8141,105.7723,105.7723,45113.0
2020-08-06 13:10:00,126.61,126.61,126.58,126.59,26654.0,105.7723,105.7723,105.7472,105.7556,26654.0
2020-08-06 13:20:00,126.59,126.6,126.57,126.58,42948.0,105.7556,105.7639,105.7389,105.7472,42948.0
2020-08-06 13:30:00,126.58,126.59,126.5,126.51,22177.0,105.7472,105.7556,105.6804,105.6888,22177.0
2020-08-06 13:40:00,126.5,126.51,126.49,126.49,21509.0,105.6804,105.6888,105.672,105.672,21509.0
2020-08-06 13:50:00,126.49,126.5,126.48,126.48,22109.0,105.672,105.6804,105.6637,105.6637,22109.0
2020-08-06 14:00:00,126.48,126.49,126.47,126.48,31600.0,105.6637,105.672,105.6553,105.6637,31600.0
2020-08-06 14:10:00,126.48,126.48,126.43,126.44,23779.0,105.6637,105.6637,105.6219,105.6303,23779.0
2020-08-06 14:20:00,126.45,126.49,126.44,126.48,31979.0,105.6386,105.672,105.6303,105.6637,31979.0
2020-08-06 14:30:00,126.47,126.49,126.45,126.49,23473.0,105.6553,105.672,105.6386,105.672,23473.0
2020-08-06 14:40:00,126.48,126.53,126.48,126.52,45941.0,105.6637,105.7055,105.6637,105.6971,45941.0
2020-08-06 14:50:00,126.52,126.54,126.48,126.53,42371.0,105.6971,105.7138,105.6637,105.7055,42371.0
2020-08-06 15:00:00,126.54,126.55,126.51,126.54,78507.0,105.7138,105.7222,105.6888,105.7138,78507.0
2020-08-06 15:10:00,126.53,126.55,126.51,126.53,40831.0,105.7055,105.7222,105.6888,105.7055,40831.0
2020-08-06 15:20:00,126.53,126.54,126.52,126.53,46193.0,105.7055,105.7138,105.6971,105.7055,46193.0
2020-08-06 15:30:00,126.53,126.54,126.5,126.52,36180.0,105.7055,105.7138,105.6804,105.6971,36180.0
2020-08-06 15:40:00,126.52,126.53,126.49,126.52,76867.0,105.6971,105.7055,105.672,105.6971,76867.0
2020-08-06 15:50:00,126.52,126.54,126.49,126.51,148836.0,105.6971,105.7138,105.672,105.6888,148836.0
2020-08-07 09:30:00,126.59,126.6,126.52,126.56,70128.0,105.7556,105.7639,105.6971,105.7305,70128.0
2020-08-07 09:40:00,126.56,126.59,126.53,126.55,42783.0,105.7305,105.7556,105.7055,105.7222,42783.0
2020-08-07 09:50:00,126.54,126.57,126.5,126.51,23651.0,105.7138,105.7389,105.6804,105.6888,23651.0
2020-08-07 10:00:00,126.51,126.54,126.44,126.45,24452.0,105.6888,105.7138,105.6303,105.6386,24452.0
2020-08-07 10:10:00,126.45,126.46,126.38,126.38,41212.0,105.6386,105.647,105.5802,105.5802,41212.0
2020-08-07 10:20:00,126.38,126.39,126.33,126.37,44416.0,105.5802,105.5885,105.5384,105.5718,44416.0
2020-08-07 10:30:00,126.37,126.39,126.31,126.32,43327.0,105.5718,105.5885,105.5217,105.53,43327.0
2020-08-07 10:40:00,126.32,126.33,126.25,126.28,34192.0,105.53,105.5384,105.4715,105.4966,34192.0
2020-08-07 10:50:00,126.28,126.28,126.22,126.25,50891.0,105.4966,105.4966,105.4465,105.4715,50891.0
2020-08-07 11:00:00,126.26,126.29,126.25,126.26,17498.0,105.4799,105.505,105.4715,105.4799,17498.0
2020-08-07 11:10:00,126.28,126.34,126.27,126.32,33188.0,105.4966,105.5467,105.4883,105.53,33188.0
2020-08-07 11:20:00,126.33,126.35,126.3,126.31,17879.0,105.5384,105.5551,105.5133,105.5217,17879.0
2020-08-07 11:30:00,126.31,126.34,126.3,126.34,36664.0,105.5217,105.5467,105.5133,105.5467,36664.0
2020-08-07 11:40:00,126.34,126.36,126.33,126.36,16316.0,105.5467,105.5634,105.5384,105.5634,16316.0
2020-08-07 11:50:00,126.36,126.39,126.35,126.38,29637.0,105.5634,105.5885,105.5551,105.5802,29637.0
2020-08-07 12:00:00,126.39,126.39,126.32,126.33,16149.0,105.5885,105.5885,105.53,105.5384,16149.0
2020-08-07 12:10:00,126.33,126.33,126.28,126.29,27080.0,105.5384,105.5384,105.4966,105.505,27080.0
2020-08-07 12:20:00,126.29,126.29,126.25,126.28,26081.0,105.505,105.505,105.4715,105.4966,26081.0
2020-08-07 12:30:00,126.28,126.28,126.25,126.27,107101.0,105.4966,105.4966,105.4715,105.4883,107101.0
2020-08-07 12:40:00,126.27,126.27,126.23,126.23,27419.0,105.4883,105.4883,105.4548,105.4548,27419.0
2020-08-07 12:50:00,126.23,126.24,126.21,126.22,29774.0,105.4548,105.4632,105.4381,105.4465,29774.0
2020-08-07 13:00:00,126.22,126.24,126.21,126.23,22131.0,105.4465,105.4632,105.4381,105.4548,22131.0
2020-08-07 13:10:00,126.23,126.24,126.15,126.15,40461.0,105.4548,105.4632,105.388,105.388,40461.0
2020-08-07 13:20:00,126.15,126.15,126.11,126.12,30951.0,105.388,105.388,105.3546,105.3629,30951.0
2020-08-07 13:30:00,126.11,126.15,126.1,126.13,36065.0,105.3546,105.388,105.3462,105.3713,36065.0
2020-08-07 13:40:00,126.12,126.2,126.12,126.2,32931.0,105.3629,105.4298,105.3629,105.4298,32931.0
2020-08-07 13:50:00,126.19,126.2,126.16,126.17,24886.0,105.4214,105.4298,105.3964,105.4047,24886.0
2020-08-07 14:00:00,126.17,126.21,126.16,126.21,51593.0,105.4047,105.4381,105.3964,105.4381,51593.0
2020-08-07 14:10:00,126.21,126.21,126.14,126.14,50646.0,105.4381,105.4381,105.3797,105.3797,50646.0
2020-08-07 14:20:00,126.14,126.19,126.14,126.18,36123.0,105.3797,105.4214,105.3797,105.4131,36123.0
2020-08-07 14:30:00,126.19,126.19,126.17,126.19,35508.0,105.4214,105.4214,105.4047,105.4214,35508.0
2020-08-07 14:40:00,126.19,126.19,126.16,126.16,33531.0,105.4214,105.4214,105.3964,105.3964,33531.0
2020-08-07 14:50:00,126.17,126.18,126.14,126.18,24340.0,105.4047,105.4131,105.3797,105.4131,24340.0
2020-08-07 15:00:00,126.18,126.22,126.18,126.2,34875.0,105.4131,105.4465,105.4131,105.4298,34875.0
2020-08-07 15:10:00,126.2,126.22,126.2,126.21,38730.0,105.4298,105.4465,105.4298,105.4381,38730.0
2020-08-07 15:20:00,126.21,126.21,126.17,126.19,59947.0,105.4381,105.4381,105.4047,105.4214,59947.0
2020-08-07 15:30:00,126.2,126.2,126.15,126.15,49324.0,105.4298,105.4298,105.388,105.388,49324.0
2020-08-07 15:40:00,126.16,126.18,126.14,126.18,44825.0,105.3964,105.4131,105.3797,105.4131,44825.0
2020-08-07 15:50:00,126.18,126.21,126.16,126.2,129007.0,105.4131,105.4381,105.3964,105.4298,129007.0
2020-08-10 09:30:00,126.39,126.41,126.35,126.38,40900.0,105.5885,105.6052,105.5551,105.5802,40900.0
2020-08-10 09:40:00,126.38,126.38,126.32,126.36,15949.0,105.5802,105.5802,105.53,105.5634,15949.0
2020-08-10 09:50:00,126.36,126.37,126.32,126.35,11009.0,105.5634,105.5718,105.53,105.5551,11009.0
2020-08-10 10:00:00,126.36,126.37,126.33,126.35,20021.0,105.5634,105.5718,105.5384,105.5551,20021.0
2020-08-10 10:10:00,126.34,126.37,126.33,126.34,13394.0,105.5467,105.5718,105.5384,105.5467,13394.0
2020-08-10 10:20:00,126.34,126.35,126.3,126.32,10419.0,105.5467,105.5551,105.5133,105.53,10419.0
2020-08-10 10:30:00,126.31,126.36,126.3,126.31,18933.0,105.5217,105.5634,105.5133,105.5217,18933.0
2020-08-10 10:40:00,126.3,126.31,126.22,126.23,14239.0,105.5133,105.5217,105.4465,105.4548,14239.0
2020-08-10 10:50:00,126.22,126.26,126.21,126.26,20610.0,105.4465,105.4799,105.4381,105.4799,20610.0
2020-08-10 11:00:00,126.26,126.26,126.23,126.23,7599.0,105.4799,105.4799,105.4548,105.4548,7599.0
2020-08-10 11:10:00,126.23,126.25,126.21,126.22,19946.0,105.4548,105.4715,105.4381,105.4465,19946.0
2020-08-10 11:20:00,126.22,126.22,126.19,126.19,25656.0,105.4465,105.4465,105.4214,105.4214,25656.0
2020-08-10 11:30:00,126.19,126.2,126.18,126.19,22659.0,105.4214,105.4298,105.4131,105.4214,22659.0
2020-08-10 11:40:00,126.19,126.19,126.16,126.17,39193.0,105.4214,105.4214,105.3964,105.4047,39193.0
2020-08-10 11:50:00,126.16,126.17,126.14,126.17,88232.0,105.3964,105.4047,105.3797,105.4047,88232.0
2020-08-10 12:00:00,126.16,126.2,126.16,126.19,17739.0,105.3964,105.4298,105.3964,105.4214,17739.0
2020-08-10 12:10:00,126.2,126.22,126.19,126.22,73942.0,105.4298,105.4465,105.4214,105.4465,73942.0
2020-08-10 12:20:00,126.21,126.24,126.21,126.23,35882.0,105.4381,105.4632,105.4381,105.4548,35882.0
2020-08-10 12:30:00,126.23,126.25,126.18,126.2,91697.0,105.4548,105.4715,105.4131,105.4298,91697.0
2020-08-10 12:40:00,126.2,126.21,126.18,126.21,17945.0,105.4298,105.4381,105.4131,105.4381,17945.0
2020-08-10 12:50:00,126.2,126.22,126.19,126.2,28789.0,105.4298,105.4465,105.4214,105.4298,28789.0
2020-08-10 13:00:00,126.2,126.21,126.16,126.17,13395.0,105.4298,105.4381,105.3964,105.4047,13395.0
2020-08-10 13:10:00,126.18,126.18,126.17,126.17,13081.0,105.4131,105.4131,105.4047,105.4047,13081.0
2020-08-10 13:20:00,126.16,126.17,126.14,126.14,9509.0,105.3964,105.4047,105.3797,105.3797,9509.0
2020-08-10 13:30:00,126.15,126.17,126.14,126.17,15116.0,105.388,105.4047,105.3797,105.4047,15116.0
2020-08-10 13:40:00,126.17,126.19,126.16,126.16,12334.0,105.4047,105.4214,105.3964,105.3964,12334.0
2020-08-10 13:50:00,126.16,126.17,126.14,126.15,7895.0,105.3964,105.4047,105.3797,105.388,7895.0
2020-08-10 14:00:00,126.15,126.15,126.12,126.14,13483.0,105.388,105.388,105.3629,105.3797,13483.0
2020-08-10 14:10:00,126.14,126.15,126.13,126.15,10314.0,105.3797,105.388,105.3713,105.388,10314.0
2020-08-10 14:20:00,126.15,126.16,126.13,126.14,29095.0,105.388,105.3964,105.3713,105.3797,29095.0
2020-08-10 14:30:00,126.14,126.16,126.1,126.12,21766.0,105.3797,105.3964,105.3462,105.3629,21766.0
2020-08-10 14:40:00,126.11,126.13,126.09,126.12,25189.0,105.3546,105.3713,105.3379,105.3629,25189.0
2020-08-10 14:50:00,126.12,126.12,126.08,126.1,17596.0,105.3629,105.3629,105.3295,105.3462,17596.0
2020-08-10 15:00:00,126.11,126.12,126.08,126.12,8682.0,105.3546,105.3629,105.3295,105.3629,8682.0
2020-08-10 15:10:00,126.12,126.17,126.1,126.11,95894.0,105.3629,105.4047,105.3462,105.3546,95894.0
2020-08-10 15:20:00,126.11,126.11,126.06,126.07,140680.0,105.3546,105.3546,105.3128,105.3212,140680.0
2020-08-10 15:30:00,126.06,126.07,126.04,126.06,26587.0,105.3128,105.3212,105.2961,105.3128,26587.0
2020-08-10 15:40:00,126.05,126.05,126.02,126.03,38090.0,105.3045,105.3045,105.2794,105.2878,38090.0
2020-08-10 15:50:00,126.03,126.04,125.98,126.02,196619.0,105.2878,105.2961,105.246,105.2794,196619.0
2020-08-11 09:30:00,125.79,125.81,125.72,125.73,98125.0,105.0873,105.104,105.0288,105.0371,98125.0
2020-08-11 09:40:00,125.73,125.75,125.69,125.72,79678.0,105.0371,105.0538,105.0037,105.0288,79678.0
2020-08-11 09:50:00,125.72,125.76,125.7,125.72,97413.0,105.0288,105.0622,105.0121,105.0288,97413.0
2020-08-11 10:00:00,125.72,125.75,125.7,125.75,80513.0,105.0288,105.0538,105.0121,105.0538,80513.0
2020-08-11 10:10:00,125.75,125.79,125.74,125.76,51206.0,105.0538,105.0873,105.0455,105.0622,51206.0
2020-08-11 10:20:00,125.75,125.75,125.71,125.71,41689.0,105.0538,105.0538,105.0204,105.0204,41689.0
2020-08-11 10:30:00,125.7,125.71,125.64,125.65,56476.0,105.0121,105.0204,104.9619,104.9703,56476.0
2020-08-11 10:40:00,125.65,125.69,125.61,125.69,78508.0,104.9703,105.0037,104.9369,105.0037,78508.0
2020-08-11 10:50:00,125.69,125.72,125.67,125.69,64661.0,105.0037,105.0288,104.987,105.0037,64661.0
2020-08-11 11:00:00,125.7,125.72,125.66,125.71,44112.0,105.0121,105.0288,104.9787,105.0204,44112.0
2020-08-11 11:10:00,125.71,125.71,125.66,125.69,26392.0,105.0204,105.0204,104.9787,105.0037,26392.0
2020-08-11 11:20:00,125.68,125.7,125.66,125.68,48576.0,104.9954,105.0121,104.9787,104.9954,48576.0
2020-08-11 11:30:00,125.69,125.74,125.67,125.74,28070.0,105.0037,105.0455,104.987,105.0455,28070.0
2020-08-11 11:40:00,125.73,125.79,125.73,125.79,23809.0,105.0371,105.0873,105.0371,105.0873,23809.0
2020-08-11 11:50:00,125.79,125.81,125.78,125.8,39609.0,105.0873,105.104,105.0789,105.0956,39609.0
2020-08-11 12:00:00,125.79,125.79,125.74,125.78,28292.0,105.0873,105.0873,105.0455,105.0789,28292.0
2020-08-11 12:10:00,125.78,125.79,125.74,125.76,60077.0,105.0789,105.0873,105.0455,105.0622,60077.0
2020-08-11 12:20:00,125.75,125.76,125.72,125.74,18486.0,105.0538,105.0622,105.0288,105.0455,18486.0
2020-08-11 12:30:00,125.73,125.75,125.72,125.73,18708.0,105.0371,105.0538,105.0288,105.0371,18708.0
2020-08-11 12:40:00,125.73,125.75,125.72,125.73,19318.0,105.0371,105.0538,105.0288,105.0371,19318.0
2020-08-11 12:50:00,125.73,125.78,125.73,125.77,21022.0,105.0371,105.0789,105.0371,105.0705,21022.0
2020-08-11 13:00:00,125.77,125.78,125.73,125.74,15153.0,105.0705,105.0789,105.0371,105.0455,15153.0
2020-08-11 13:10:00,125.73,125.77,125.71,125.72,12579.0,105.0371,105.0705,105.0204,105.0288,12579.0
2020-08-11 13:20:00,125.72,125.74,125.7,125.73,37506.0,105.0288,105.0455,105.0121,105.0371,37506.0
2020-08-11 13:30:00,125.72,125.75,125.69,125.7,14763.0,105.0288,105.0538,105.0037,105.0121,14763.0
2020-08-11 13:40:00,125.7,125.71,125.68,125.71,24272.0,105.0121,105.0204,104.9954,105.0204,24272.0
2020-08-11 13:50:00,125.71,125.72,125.69,125.7,45612.0,105.0204,105.0288,105.0037,105.0121,45612.0
2020-08-11 14:00:00,125.71,125.72,125.69,125.71,46093.0,105.0204,105.0288,105.0037,105.0204,46093.0
2020-08-11 14:10:00,125.71,125.71,125.65,125.69,128907.0,105.0204,105.0204,104.9703,105.0037,128907.0
2020-08-11 14:20:00,125.69,125.72,125.68,125.7,83544.0,105.0037,105.0288,104.9954,105.0121,83544.0
2020-08-11 14:30:00,125.68,125.69,125.67,125.68,97591.0,104.9954,105.0037,104.987,104.9954,97591.0
2020-08-11 14:40:00,125.68,125.69,125.61,125.62,51175.0,104.9954,105.0037,104.9369,104.9452,51175.0
2020-08-11 14:50:00,125.61,125.63,125.57,125.61,90650.0,104.9369,104.9536,104.9035,104.9369,90650.0
2020-08-11 15:00:00,125.62,125.66,125.61,125.65,69374.0,104.9452,104.9787,104.9369,104.9703,69374.0
2020-08-11 15:10:00,125.65,125.76,125.65,125.75,169952.0,104.9703,105.0622,104.9703,105.0538,169952.0
2020-08-11 15:20:00,125.74,125.75,125.67,125.73,48415.0,105.0455,105.0538,104.987,105.0371,48415.0
2020-08-11 15:30:00,125.73,125.79,125.72,125.76,126235.0,105.0371,105.0873,105.0288,105.0622,126235.0
2020-08-11 15:40:00,125.75,125.8,125.72,125.8,83412.0,105.0538,105.0956,105.0288,105.0956,83412.0
2020-08-11 15:50:00,125.8,125.83,125.73,125.74,163636.0,105.0956,105.1207,105.0371,105.0455,163636.0
2020-08-12 09:30:00,125.84,125.91,125.83,125.85,34563.0,105.129,105.1875,105.1207,105.1374,34563.0
2020-08-12 09:40:00,125.85,125.91,125.84,125.88,58866.0,105.1374,105.1875,105.129,105.1624,58866.0
2020-08-12 09:50:00,125.89,125.9,125.85,125.87,29377.0,105.1708,105.1792,105.1374,105.1541,29377.0
2020-08-12 10:00:00,125.86,125.87,125.81,125.82,20655.0,105.1457,105.1541,105.104,105.1123,20655.0
2020-08-12 10:10:00,125.82,125.83,125.8,125.81,53900.0,105.1123,105.1207,105.0956,105.104,53900.0
2020-08-12 10:20:00,125.81,125.81,125.78,125.79,52860.0,105.104,105.104,105.0789,105.0873,52860.0
2020-08-12 10:30:00,125.79,125.8,125.74,125.74,70378.0,105.0873,105.0956,105.0455,105.0455,70378.0
2020-08-12 10:40:00,125.74,125.76,125.7,125.73,22713.0,105.0455,105.0622,105.0121,105.0371,22713.0
2020-08-12 10:50:00,125.73,125.75,125.72,125.73,12819.0,105.0371,105.0538,105.0288,105.0371,12819.0
2020-08-12 11:00:00,125.72,125.73,125.68,125.68,30534.0,105.0288,105.0371,104.9954,104.9954,30534.0
2020-08-12 11:10:00,125.69,125.71,125.66,125.66,26613.0,105.0037,105.0204,104.9787,104.9787,26613.0
2020-08-12 11:20:00,125.67,125.69,125.65,125.67,16469.0,104.987,105.0037,104.9703,104.987,16469.0
2020-08-12 11:30:00,125.67,125.68,125.66,125.67,31196.0,104.987,104.9954,104.9787,104.987,31196.0
2020-08-12 11:40:00,125.67,125.67,125.65,125.65,15646.0,104.987,104.987,104.9703,104.9703,15646.0
2020-08-12 11:50:00,125.65,125.67,125.64,125.65,10668.0,104.9703,104.987,104.9619,104.9703,10668.0
2020-08-12 12:00:00,125.65,125.66,125.64,125.64,15483.0,104.9703,104.9787,104.9619,104.9619,15483.0
2020-08-12 12:10:00,125.65,125.65,125.63,125.65,39407.0,104.9703,104.9703,104.9536,104.9703,39407.0
2020-08-12 12:20:00,125.64,125.68,125.64,125.66,27627.0,104.9619,104.9954,104.9619,104.9787,27627.0
2020-08-12 12:30:00,125.67,125.68,125.65,125.66,17820.0,104.987,104.9954,104.9703,104.9787,17820.0
2020-08-12 12:40:00,125.65,125.69,125.65,125.69,10152.0,104.9703,105.0037,104.9703,105.0037,10152.0
2020-08-12 12:50:00,125.7,125.76,125.7,125.74,34951.0,105.0121,105.0622,105.0121,105.0455,34951.0
2020-08-12 13:00:00,125.74,125.95,125.7,125.72,587566.0,105.0455,105.2209,105.0121,105.0288,587566.0
2020-08-12 13:10:00,125.72,125.79,125.72,125.75,36782.0,105.0288,105.0873,105.0288,105.0538,36782.0
2020-08-12 13:20:00,125.76,125.79,125.75,125.78,26366.0,105.0622,105.0873,105.0538,105.0789,26366.0
2020-08-12 13:30:00,125.78,125.79,125.76,125.76,17454.0,105.0789,105.0873,105.0622,105.0622,17454.0
2020-08-12 13:40:00,125.77,125.78,125.75,125.77,19272.0,105.0705,105.0789,105.0538,105.0705,19272.0
2020-08-12 13:50:00,125.76,125.79,125.76,125.78,41690.0,105.0622,105.0873,105.0622,105.0789,41690.0
2020-08-12 14:00:00,125.79,125.85,125.78,125.85,32601.0,105.0873,105.1374,105.0789,105.1374,32601.0
2020-08-12 14:10:00,125.84,125.89,125.82,125.89,44060.0,105.129,105.1708,105.1123,105.1708,44060.0
2020-08-12 14:20:00,125.89,125.9,125.85,125.86,75072.0,105.1708,105.1792,105.1374,105.1457,75072.0
2020-08-12 14:30:00,125.87,125.87,125.81,125.84,43457.0,105.1541,105.1541,105.104,105.129,43457.0
2020-08-12 14:40:00,125.84,125.86,125.8,125.81,33387.0,105.129,105.1457,105.0956,105.104,33387.0
2020-08-12 14:50:00,125.81,125.82,125.8,125.8,59764.0,105.104,105.1123,105.0956,105.0956,59764.0
2020-08-12 15:00:00,125.81,125.84,125.8,125.82,18816.0,105.104,105.129,105.0956,105.1123,18816.0
2020-08-12 15:10:00,125.82,125.83,125.79,125.79,24992.0,105.1123,105.1207,105.0873,105.0873,24992.0
2020-08-12 15:20:00,125.79,125.82,125.79,125.79,32090.0,105.0873,105.1123,105.0873,105.0873,32090.0
2020-08-12 15:30:00,125.8,125.86,125.79,125.82,91053.0,105.0956,105.1457,105.0873,105.1123,91053.0
2020-08-12 15:40:00,125.83,125.86,125.81,125.85,263245.0,105.1207,105.1457,105.104,105.1374,263245.0
2020-08-12 15:50:00,125.84,125.85,125.82,125.83,94095.0,105.129,105.1374,105.1123,105.1207,94095.0
2020-08-13 09:30:00,125.9,125.9,125.82,125.85,27166.0,105.1792,105.1792,105.1123,105.1374,27166.0
2020-08-13 09:40:00,125.85,125.9,125.82,125.87,36031.0,105.1374,105.1792,105.1123,105.1541,36031.0
2020-08-13 09:50:00,125.86,125.92,125.85,125.9,16461.0,105.1457,105.1959,105.1374,105.1792,16461.0
2020-08-13 10:00:00,125.91,125.97,125.89,125.96,14752.0,105.1875,105.2376,105.1708,105.2293,14752.0
2020-08-13 10:10:00,125.97,125.97,125.92,125.94,16541.0,105.2376,105.2376,105.1959,105.2126,16541.0
2020-08-13 10:20:00,125.95,125.97,125.94,125.97,15610.0,105.2209,105.2376,105.2126,105.2376,15610.0
2020-08-13 10:30:00,125.97,125.98,125.94,125.95,33681.0,105.2376,105.246,105.2126,105.2209,33681.0
2020-08-13 10:40:00,125.94,125.97,125.93,125.95,11967.0,105.2126,105.2376,105.2042,105.2209,11967.0
2020-08-13 10:50:00,125.94,125.97,125.94,125.96,32227.0,105.2126,105.2376,105.2126,105.2293,32227.0
2020-08-13 11:00:00,125.96,125.99,125.95,125.98,13764.0,105.2293,105.2543,105.2209,105.246,13764.0
2020-08-13 11:10:00,125.98,125.98,125.93,125.94,16575.0,105.246,105.246,105.2042,105.2126,16575.0
2020-08-13 11:20:00,125.94,125.97,125.93,125.94,14393.0,105.2126,105.2376,105.2042,105.2126,14393.0
2020-08-13 11:30:00,125.95,126.04,125.95,126.04,20161.0,105.2209,105.2961,105.2209,105.2961,20161.0
2020-08-13 11:40:00,126.05,126.05,126.03,126.03,29154.0,105.3045,105.3045,105.2878,105.2878,29154.0
2020-08-13 11:50:00,126.04,126.04,126.01,126.02,19683.0,105.2961,105.2961,105.271,105.2794,19683.0
2020-08-13 12:00:00,126.02,126.02,125.98,125.98,33528.0,105.2794,105.2794,105.246,105.246,33528.0
2020-08-13 12:10:00,125.98,126.0,125.96,125.97,36794.0,105.246,105.2627,105.2293,105.2376,36794.0
2020-08-13 12:20:00,125.97,125.98,125.96,125.97,28452.0,105.2376,105.246,105.2293,105.2376,28452.0
2020-08-13 12:30:00,125.97,125.98,125.95,125.97,26881.0,105.2376,105.246,105.2209,105.2376,26881.0
2020-08-13 12:40:00,125.96,125.98,125.95,125.97,25813.0,105.2293,105.246,105.2209,105.2376,25813.0
2020-08-13 12:50:00,125.97,125.97,125.9,125.91,28644.0,105.2376,105.2376,105.1792,105.1875,28644.0
2020-08-13 13:00:00,125.91,125.97,125.76,125.79,112294.0,105.1875,105.2376,105.0622,105.0873,112294.0
2020-08-13 13:10:00,125.79,125.8,125.64,125.66,61985.0,105.0873,105.0956,104.9619,104.9787,61985.0
2020-08-13 13:20:00,125.65,125.74,125.63,125.68,90535.0,104.9703,105.0455,104.9536,104.9954,90535.0
2020-08-13 13:30:00,125.69,125.74,125.69,125.72,27924.0,105.0037,105.0455,105.0037,105.0288,27924.0
2020-08-13 13:40:00,125.72,125.72,125.64,125.66,42760.0,105.0288,105.0288,104.9619,104.9787,42760.0
2020-08-13 13:50:00,125.66,125.66,125.59,125.61,31206.0,104.9787,104.9787,104.9202,104.9369,31206.0
2020-08-13 14:00:00,125.61,125.62,125.57,125.59,27448.0,104.9369,104.9452,104.9035,104.9202,27448.0
2020-08-13 14:10:00,125.59,125.59,125.46,125.55,44174.0,104.9202,104.9202,104.8116,104.8868,44174.0
2020-08-13 14:20:00,125.57,125.6,125.55,125.55,34561.0,104.9035,104.9285,104.8868,104.8868,34561.0
2020-08-13 14:30:00,125.55,125.58,125.53,125.58,57705.0,104.8868,104.9118,104.87,104.9118,57705.0
2020-08-13 14:40:00,125.58,125.58,125.53,125.57,30645.0,104.9118,104.9118,104.87,104.9035,30645.0
2020-08-13 14:50:00,125.56,125.61,125.52,125.52,47943.0,104.8951,104.9369,104.8617,104.8617,47943.0
2020-08-13 15:00:00,125.53,125.55,125.51,125.54,35616.0,104.87,104.8868,104.8533,104.8784,35616.0
2020-08-13 15:10:00,125.54,125.55,125.52,125.53,32218.0,104.8784,104.8868,104.8617,104.87,32218.0
2020-08-13 15:20:00,125.52,125.53,125.47,125.5,42399.0,104.8617,104.87,104.8199,104.845,42399.0
2020-08-13 15:30:00,125.5,125.5,125.47,125.48,41156.0,104.845,104.845,104.8199,104.8283,41156.0
2020-08-13 15:40:00,125.49,125.5,125.46,125.5,66119.0,104.8366,104.845,104.8116,104.845,66119.0
2020-08-13 15:50:00,125.5,125.51,125.46,125.47,170158.0,104.845,104.8533,104.8116,104.8199,170158.0
2020-08-14 09:30:00,125.48,125.48,125.43,125.43,57262.0,104.8283,104.8283,104.7865,104.7865,57262.0
2020-08-14 09:40:00,125.44,125.48,125.43,125.48,54998.0,104.7949,104.8283,104.7865,104.8283,54998.0
2020-08-14 09:50:00,125.48,125.52,125.47,125.49,80959.0,104.8283,104.8617,104.8199,104.8366,80959.0
2020-08-14 10:00:00,125.48,125.52,125.47,125.49,50671.0,104.8283,104.8617,104.8199,104.8366,50671.0
2020-08-14 10:10:00,125.49,125.52,125.47,125.5,92666.0,104.8366,104.8617,104.8199,104.845,92666.0
2020-08-14 10:20:00,125.49,125.5,125.46,125.48,28183.0,104.8366,104.845,104.8116,104.8283,28183.0
2020-08-14 10:30:00,125.49,125.49,125.43,125.43,23226.0,104.8366,104.8366,104.7865,104.7865,23226.0
2020-08-14 10:40:00,125.43,125.46,125.41,125.42,20784.0,104.7865,104.8116,104.7698,104.7782,20784.0
2020-08-14 10:50:00,125.42,125.43,125.4,125.42,28839.0,104.7782,104.7865,104.7614,104.7782,28839.0
2020-08-14 11:00:00,125.43,125.44,125.42,125.43,9406.0,104.7865,104.7949,104.7782,104.7865,9406.0
2020-08-14 11:10:00,125.43,125.46,125.4,125.41,10508.0,104.7865,104.8116,104.7614,104.7698,10508.0
2020-08-14 11:20:00,125.4,125.42,125.39,125.4,15056.0,104.7614,104.7782,104.7531,104.7614,15056.0
2020-08-14 11:30:00,125.4,125.4,125.37,125.37,19946.0,104.7614,104.7614,104.7364,104.7364,19946.0
2020-08-14 11:40:00,125.38,125.42,125.37,125.41,45722.0,104.7447,104.7782,104.7364,104.7698,45722.0
2020-08-14 11:50:00,125.43,125.45,125.42,125.44,11441.0,104.7865,104.8032,104.7782,104.7949,11441.0
2020-08-14 12:00:00,125.45,125.46,125.44,125.45,58059.0,104.8032,104.8116,104.7949,104.8032,58059.0
2020-08-14 12:10:00,125.45,125.45,125.38,125.4,50786.0,104.8032,104.8032,104.7447,104.7614,50786.0
2020-08-14 12:20:00,125.4,125.41,125.33,125.33,51932.0,104.7614,104.7698,104.703,104.703,51932.0
2020-08-14 12:30:00,125.34,125.34,125.31,125.31,13430.0,104.7113,104.7113,104.6863,104.6863,13430.0
2020-08-14 12:40:00,125.31,125.34,125.31,125.33,13709.0,104.6863,104.7113,104.6863,104.703,13709.0
2020-08-14 12:50:00,125.33,125.34,125.32,125.34,16321.0,104.703,104.7113,104.6946,104.7113,16321.0
2020-08-14 13:00:00,125.34,125.36,125.33,125.35,10841.0,104.7113,104.728,104.703,104.7197,10841.0
2020-08-14 13:10:00,125.35,125.38,125.34,125.38,12359.0,104.7197,104.7447,104.7113,104.7447,12359.0
2020-08-14 13:20:00,125.38,125.39,125.37,125.38,84037.0,104.7447,104.7531,104.7364,104.7447,84037.0
2020-08-14 13:30:00,125.38,125.38,125.35,125.37,14895.0,104.7447,104.7447,104.7197,104.7364,14895.0
2020-08-14 13:40:00,125.37,125.37,125.33,125.36,30851.0,104.7364,104.7364,104.703,104.728,30851.0
2020-08-14 13:50:00,125.36,125.37,125.33,125.37,72650.0,104.728,104.7364,104.703,104.7364,72650.0
2020-08-14 14:00:00,125.36,125.39,125.35,125.39,6679.0,104.728,104.7531,104.7197,104.7531,6679.0
2020-08-14 14:10:00,125.39,125.43,125.38,125.43,25796.0,104.7531,104.7865,104.7447,104.7865,25796.0
2020-08-14 14:20:00,125.42,125.43,125.4,125.42,576033.0,104.7782,104.7865,104.7614,104.7782,576033.0
2020-08-14 14:30:00,125.42,125.43,125.4,125.41,16846.0,104.7782,104.7865,104.7614,104.7698,16846.0
2020-08-14 14:40:00,125.41,125.41,125.38,125.39,19217.0,104.7698,104.7698,104.7447,104.7531,19217.0
2020-08-14 14:50:00,125.39,125.39,125.36,125.37,31756.0,104.7531,104.7531,104.728,104.7364,31756.0
2020-08-14 15:00:00,125.37,125.39,125.36,125.39,14380.0,104.7364,104.7531,104.728,104.7531,14380.0
2020-08-14 15:10:00,125.38,125.39,125.34,125.36,14536.0,104.7447,104.7531,104.7113,104.728,14536.0
2020-08-14 15:20:00,125.35,125.36,125.34,125.34,15128.0,104.7197,104.728,104.7113,104.7113,15128.0
2020-08-14 15:30:00,125.34,125.35,125.33,125.35,22160.0,104.7113,104.7197,104.703,104.7197,22160.0
2020-08-14 15:40:00,125.35,125.36,125.34,125.35,49873.0,104.7197,104.728,104.7113,104.7197,49873.0
2020-08-14 15:50:00,125.36,125.36,125.31,125.31,87904.0,104.728,104.728,104.6863,104.6863,87904.0
2020-08-17 09:30:00,125.48,125.49,125.4,125.42,44334.0,104.8283,104.8366,104.7614,104.7782,44334.0
2020-08-17 09:40:00,125.43,125.47,125.42,125.43,28437.0,104.7865,104.8199,104.7782,104.7865,28437.0
2020-08-17 09:50:00,125.43,125.49,125.43,125.48,24410.0,104.7865,104.8366,104.7865,104.8283,24410.0
2020-08-17 10:00:00,125.48,125.5,125.45,125.46,63125.0,104.8283,104.845,104.8032,104.8116,63125.0
2020-08-17 10:10:00,125.47,125.53,125.46,125.53,15790.0,104.8199,104.87,104.8116,104.87,15790.0
2020-08-17 10:20:00,125.54,125.56,125.52,125.54,25710.0,104.8784,104.8951,104.8617,104.8784,25710.0
2020-08-17 10:30:00,125.54,125.57,125.53,125.54,135169.0,104.8784,104.9035,104.87,104.8784,135169.0
2020-08-17 10:40:00,125.54,125.56,125.53,125.55,15196.0,104.8784,104.8951,104.87,104.8868,15196.0
2020-08-17 10:50:00,125.54,125.56,125.54,125.55,14492.0,104.8784,104.8951,104.8784,104.8868,14492.0
2020-08-17 11:00:00,125.56,125.57,125.55,125.56,16224.0,104.8951,104.9035,104.8868,104.8951,16224.0
2020-08-17 11:10:00,125.56,125.59,125.55,125.59,9292.0,104.8951,104.9202,104.8868,104.9202,9292.0
2020-08-17 11:20:00,125.59,125.6,125.58,125.6,16644.0,104.9202,104.9285,104.9118,104.9285,16644.0
2020-08-17 11:30:00,125.6,125.61,125.58,125.59,6862.0,104.9285,104.9369,104.9118,104.9202,6862.0
2020-08-17 11:40:00,125.6,125.63,125.59,125.6,9746.0,104.9285,104.9536,104.9202,104.9285,9746.0
2020-08-17 11:50:00,125.59,125.62,125.57,125.61,56637.0,104.9202,104.9452,104.9035,104.9369,56637.0
2020-08-17 12:00:00,125.6,125.61,125.58,125.61,4859.0,104.9285,104.9369,104.9118,104.9369,4859.0
2020-08-17 12:10:00,125.6,125.63,125.6,125.63,12903.0,104.9285,104.9536,104.9285,104.9536,12903.0
2020-08-17 12:20:00,125.63,125.64,125.62,125.63,32591.0,104.9536,104.9619,104.9452,104.9536,32591.0
2020-08-17 12:30:00,125.62,125.63,125.61,125.61,59326.0,104.9452,104.9536,104.9369,104.9369,59326.0
2020-08-17 12:40:00,125.61,125.62,125.56,125.56,24036.0,104.9369,104.9452,104.8951,104.8951,24036.0
2020-08-17 12:50:00,125.57,125.58,125.55,125.56,27814.0,104.9035,104.9118,104.8868,104.8951,27814.0
2020-08-17 13:00:00,125.55,125.56,125.54,125.55,15030.0,104.8868,104.8951,104.8784,104.8868,15030.0
2020-08-17 13:10:00,125.55,125.55,125.54,125.54,3689.0,104.8868,104.8868,104.8784,104.8784,3689.0
2020-08-17 13:20:00,125.55,125.57,125.53,125.57,29405.0,104.8868,104.9035,104.87,104.9035,29405.0
2020-08-17 13:30:00,125.58,125.58,125.54,125.54,22012.0,104.9118,104.9118,104.8784,104.8784,22012.0
2020-08-17 13:40:00,125.54,125.55,125.53,125.54,25237.0,104.8784,104.8868,104.87,104.8784,25237.0
2020-08-17 13:50:00,125.54,125.57,125.52,125.56,18962.0,104.8784,104.9035,104.8617,104.8951,18962.0
2020-08-17 14:00:00,125.56,125.56,125.55,125.56,31629.0,104.8951,104.8951,104.8868,104.8951,31629.0
2020-08-17 14:10:00,125.56,125.56,125.54,125.56,22283.0,104.8951,104.8951,104.8784,104.8951,22283.0
2020-08-17 14:20:00,125.56,125.57,125.52,125.54,41544.0,104.8951,104.9035,104.8617,104.8784,41544.0
2020-08-17 14:30:00,125.54,125.54,125.51,125.51,42490.0,104.8784,104.8784,104.8533,104.8533,42490.0
2020-08-17 14:40:00,125.52,125.54,125.51,125.54,16232.0,104.8617,104.8784,104.8533,104.8784,16232.0
2020-08-17 14:50:00,125.54,125.55,125.51,125.52,47398.0,104.8784,104.8868,104.8533,104.8617,47398.0
2020-08-17 15:00:00,125.53,125.54,125.52,125.54,8900.0,104.87,104.8784,104.8617,104.8784,8900.0
2020-08-17 15:10:00,125.53,125.54,125.5,125.52,45235.0,104.87,104.8784,104.845,104.8617,45235.0
2020-08-17 15:20:00,125.52,125.56,125.51,125.53,23613.0,104.8617,104.8951,104.8533,104.87,23613.0
2020-08-17 15:30:00,125.52,125.53,125.5,125.52,27832.0,104.8617,104.87,104.845,104.8617,27832.0
2020-08-17 15:40:00,125.52,125.58,125.5,125.56,117804.0,104.8617,104.9118,104.845,104.8951,117804.0
2020-08-17 15:50:00,125.56,125.58,125.54,125.55,197058.0,104.8951,104.9118,104.8784,104.8868,197058.0
2020-08-18 09:30:00,125.81,125.81,125.74,125.8,32553.0,105.104,105.104,105.0455,105.0956,32553.0
2020-08-18 09:40:00,125.8,125.84,125.79,125.81,47553.0,105.0956,105.129,105.0873,105.104,47553.0
2020-08-18 09:50:00,125.8,125.81,125.77,125.8,33455.0,105.0956,105.104,105.0705,105.0956,33455.0
2020-08-18 10:00:00,125.79,125.8,125.74,125.8,24933.0,105.0873,105.0956,105.0455,105.0956,24933.0
2020-08-18 10:10:00,125.8,125.81,125.77,125.8,98823.0,105.0956,105.104,105.0705,105.0956,98823.0
2020-08-18 10:20:00,125.8,125.9,125.8,125.89,66265.0,105.0956,105.1792,105.0956,105.1708,66265.0
2020-08-18 10:30:00,125.89,125.89,125.83,125.88,26561.0,105.1708,105.1708,105.1207,105.1624,26561.0
2020-08-18 10:40:00,125.88,125.9,125.86,125.88,15590.0,105.1624,105.1792,105.1457,105.1624,15590.0
2020-08-18 10:50:00,125.89,125.9,125.86,125.86,24178.0,105.1708,105.1792,105.1457,105.1457,24178.0
2020-08-18 11:00:00,125.86,125.91,125.86,125.91,18208.0,105.1457,105.1875,105.1457,105.1875,18208.0
2020-08-18 11:10:00,125.91,125.91,125.86,125.86,18449.0,105.1875,105.1875,105.1457,105.1457,18449.0
2020-08-18 11:20:00,125.86,125.87,125.85,125.86,17938.0,105.1457,105.1541,105.1374,105.1457,17938.0
2020-08-18 11:30:00,125.85,125.9,125.85,125.89,9727.0,105.1374,105.1792,105.1374,105.1708,9727.0
2020-08-18 11:40:00,125.9,125.94,125.9,125.94,23730.0,105.1792,105.2126,105.1792,105.2126,23730.0
2020-08-18 11:50:00,125.94,125.96,125.93,125.93,14347.0,105.2126,105.2293,105.2042,105.2042,14347.0
2020-08-18 12:00:00,125.93,125.94,125.9,125.91,26653.0,105.2042,105.2126,105.1792,105.1875,26653.0
2020-08-18 12:10:00,125.9,125.95,125.89,125.93,14704.0,105.1792,105.2209,105.1708,105.2042,14704.0
2020-08-18 12:20:00,125.93,125.96,125.93,125.95,18504.0,105.2042,105.2293,105.2042,105.2209,18504.0
2020-08-18 12:30:00,125.94,125.97,125.93,125.96,22383.0,105.2126,105.2376,105.2042,105.2293,22383.0
2020-08-18 12:40:00,125.95,125.97,125.93,125.97,15316.0,105.2209,105.2376,105.2042,105.2376,15316.0
2020-08-18 12:50:00,125.98,126.0,125.96,125.99,12098.0,105.246,105.2627,105.2293,105.2543,12098.0
2020-08-18 13:00:00,125.98,125.98,125.96,125.96,8450.0,105.246,105.246,105.2293,105.2293,8450.0
2020-08-18 13:10:00,125.96,125.99,125.95,125.96,16316.0,105.2293,105.2543,105.2209,105.2293,16316.0
2020-08-18 13:20:00,125.97,125.99,125.96,125.99,20688.0,105.2376,105.2543,105.2293,105.2543,20688.0
2020-08-18 13:30:00,125.98,125.99,125.96,125.97,10820.0,105.246,105.2543,105.2293,105.2376,10820.0
2020-08-18 13:40:00,125.98,125.98,125.97,125.97,5495.0,105.246,105.246,105.2376,105.2376,5495.0
2020-08-18 13:50:00,125.97,125.98,125.95,125.98,22181.0,105.2376,105.246,105.2209,105.246,22181.0
2020-08-18 14:00:00,125.97,126.0,125.95,125.98,19492.0,105.2376,105.2627,105.2209,105.246,19492.0
2020-08-18 14:10:00,125.98,125.99,125.95,125.98,31452.0,105.246,105.2543,105.2209,105.246,31452.0
2020-08-18 14:20:00,125.98,126.0,125.97,125.99,9156.0,105.246,105.2627,105.2376,105.2543,9156.0
2020-08-18 14:30:00,126.0,126.01,125.98,126.0,38406.0,105.2627,105.271,105.246,105.2627,38406.0
2020-08-18 14:40:00,126.01,126.02,125.97,125.99,33980.0,105.271,105.2794,105.2376,105.2543,33980.0
2020-08-18 14:50:00,125.98,126.02,125.98,126.02,96742.0,105.246,105.2794,105.246,105.2794,96742.0
2020-08-18 15:00:00,126.02,126.04,126.02,126.03,7653.0,105.2794,105.2961,105.2794,105.2878,7653.0
2020-08-18 15:10:00,126.04,126.07,126.03,126.07,20508.0,105.2961,105.3212,105.2878,105.3212,20508.0
2020-08-18 15:20:00,126.06,126.1,126.04,126.09,14236.0,105.3128,105.3462,105.2961,105.3379,14236.0
2020-08-18 15:30:00,126.09,126.13,126.08,126.12,55652.0,105.3379,105.3713,105.3295,105.3629,55652.0
2020-08-18 15:40:00,126.12,126.13,126.09,126.1,52948.0,105.3629,105.3713,105.3379,105.3462,52948.0
2020-08-18 15:50:00,126.1,126.12,126.08,126.1,150749.0,105.3462,105.3629,105.3295,105.3462,150749.0
2020-08-19 09:30:00,126.38,126.5,126.38,126.49,62503.0,105.5802,105.6804,105.5802,105.672,62503.0
2020-08-19 09:40:00,126.5,126.51,126.45,126.47,40742.0,105.6804,105.6888,105.6386,105.6553,40742.0
2020-08-19 09:50:00,126.47,126.49,126.45,126.47,53553.0,105.6553,105.672,105.6386,105.6553,53553.0
2020-08-19 10:00:00,126.46,126.49,126.46,126.48,30923.0,105.647,105.672,105.647,105.6637,30923.0
2020-08-19 10:10:00,126.48,126.5,126.48,126.48,36039.0,105.6637,105.6804,105.6637,105.6637,36039.0
2020-08-19 10:20:00,126.48,126.49,126.44,126.46,58396.0,105.6637,105.672,105.6303,105.647,58396.0
2020-08-19 10:30:00,126.45,126.49,126.45,126.45,43227.0,105.6386,105.672,105.6386,105.6386,43227.0
2020-08-19 10:40:00,126.46,126.48,126.45,126.48,20182.0,105.647,105.6637,105.6386,105.6637,20182.0
2020-08-19 10:50:00,126.48,126.48,126.43,126.44,48084.0,105.6637,105.6637,105.6219,105.6303,48084.0
2020-08-19 11:00:00,126.45,126.45,126.44,126.44,25354.0,105.6386,105.6386,105.6303,105.6303,25354.0
2020-08-19 11:10:00,126.44,126.45,126.39,126.41,23410.0,105.6303,105.6386,105.5885,105.6052,23410.0
2020-08-19 11:20:00,126.41,126.45,126.4,126.42,11423.0,105.6052,105.6386,105.5969,105.6136,11423.0
2020-08-19 11:30:00,126.42,126.43,126.41,126.43,10901.0,105.6136,105.6219,105.6052,105.6219,10901.0
2020-08-19 11:40:00,126.42,126.42,126.37,126.37,20651.0,105.6136,105.6136,105.5718,105.5718,20651.0
2020-08-19 11:50:00,126.37,126.37,126.34,126.35,15612.0,105.5718,105.5718,105.5467,105.5551,15612.0
2020-08-19 12:00:00,126.35,126.35,126.3,126.31,25810.0,105.5551,105.5551,105.5133,105.5217,25810.0
2020-08-19 12:10:00,126.31,126.34,126.31,126.34,52801.0,105.5217,105.5467,105.5217,105.5467,52801.0
2020-08-19 12:20:00,126.33,126.35,126.31,126.33,25302.0,105.5384,105.5551,105.5217,105.5384,25302.0
2020-08-19 12:30:00,126.33,126.33,126.3,126.31,20196.0,105.5384,105.5384,105.5133,105.5217,20196.0
2020-08-19 12:40:00,126.32,126.32,126.29,126.3,19896.0,105.53,105.53,105.505,105.5133,19896.0
2020-08-19 12:50:00,126.29,126.29,126.26,126.27,7855.0,105.505,105.505,105.4799,105.4883,7855.0
2020-08-19 13:00:00,126.28,126.33,126.14,126.26,73454.0,105.4966,105.5384,105.3797,105.4799,73454.0
2020-08-19 13:10:00,126.27,126.37,126.27,126.34,15971.0,105.4883,105.5718,105.4883,105.5467,15971.0
2020-08-19 13:20:00,126.35,126.35,126.31,126.31,24157.0,105.5551,105.5551,105.5217,105.5217,24157.0
2020-08-19 13:30:00,126.32,126.32,126.28,126.29,26942.0,105.53,105.53,105.4966,105.505,26942.0
2020-08-19 13:40:00,126.29,126.29,126.25,126.26,24795.0,105.505,105.505,105.4715,105.4799,24795.0
2020-08-19 13:50:00,126.26,126.28,126.25,126.28,91845.0,105.4799,105.4966,105.4715,105.4966,91845.0
2020-08-19 14:00:00,126.28,126.3,126.14,126.14,52534.0,105.4966,105.5133,105.3797,105.3797,52534.0
2020-08-19 14:10:00,126.15,126.17,125.96,125.96,54275.0,105.388,105.4047,105.2293,105.2293,54275.0
2020-08-19 14:20:00,125.96,125.96,125.71,125.76,107764.0,105.2293,105.2293,105.0204,105.0622,107764.0
2020-08-19 14:30:00,125.77,125.8,125.73,125.76,36827.0,105.0705,105.0956,105.0371,105.0622,36827.0
2020-08-19 14:40:00,125.76,125.83,125.73,125.8,20791.0,105.0622,105.1207,105.0371,105.0956,20791.0
2020-08-19 14:50:00,125.82,125.86,125.77,125.8,58505.0,105.1123,105.1457,105.0705,105.0956,58505.0
2020-08-19 15:00:00,125.79,125.88,125.77,125.88,50016.0,105.0873,105.1624,105.0705,105.1624,50016.0
2020-08-19 15:10:00,125.88,125.91,125.87,125.91,47248.0,105.1624,105.1875,105.1541,105.1875,47248.0
2020-08-19 15:20:00,125.91,125.94,125.89,125.92,60168.0,105.1875,105.2126,105.1708,105.1959,60168.0
2020-08-19 15:30:00,125.92,125.92,125.83,125.85,110070.0,105.1959,105.1959,105.1207,105.1374,110070.0
2020-08-19 15:40:00,125.85,125.85,125.78,125.79,249620.0,105.1374,105.1374,105.0789,105.0873,249620.0
2020-08-19 15:50:00,125.77,125.77,125.69,125.73,98317.0,105.0705,105.0705,105.0037,105.0371,98317.0
2020-08-20 09:30:00,125.86,126.15,125.79,125.81,39681.0,105.1457,105.388,105.0873,105.104,39681.0
2020-08-20 09:40:00,125.81,125.87,125.81,125.86,18377.0,105.104,105.1541,105.104,105.1457,18377.0
2020-08-20 09:50:00,125.86,125.87,125.84,125.86,24034.0,105.1457,105.1541,105.129,105.1457,24034.0
2020-08-20 10:00:00,125.87,125.91,125.85,125.91,18318.0,105.1541,105.1875,105.1374,105.1875,18318.0
2020-08-20 10:10:00,125.91,125.92,125.9,125.92,15924.0,105.1875,105.1959,105.1792,105.1959,15924.0
2020-08-20 10:20:00,125.92,125.96,125.92,125.95,30313.0,105.1959,105.2293,105.1959,105.2209,30313.0
2020-08-20 10:30:00,125.95,125.99,125.94,125.99,12659.0,105.2209,105.2543,105.2126,105.2543,12659.0
2020-08-20 10:40:00,125.98,125.99,125.88,125.88,17352.0,105.246,105.2543,105.1624,105.1624,17352.0
2020-08-20 10:50:00,125.88,125.88,125.86,125.86,26505.0,105.1624,105.1624,105.1457,105.1457,26505.0
2020-08-20 11:00:00,125.87,125.88,125.81,125.84,16647.0,105.1541,105.1624,105.104,105.129,16647.0
2020-08-20 11:10:00,125.84,125.84,125.83,125.84,11147.0,105.129,105.129,105.1207,105.129,11147.0
2020-08-20 11:20:00,125.84,125.84,125.82,125.83,23872.0,105.129,105.129,105.1123,105.1207,23872.0
2020-08-20 11:30:00,125.84,125.84,125.81,125.81,18258.0,105.129,105.129,105.104,105.104,18258.0
2020-08-20 11:40:00,125.82,125.83,125.81,125.82,12969.0,105.1123,105.1207,105.104,105.1123,12969.0
2020-08-20 11:50:00,125.83,125.85,125.79,125.79,33642.0,105.1207,105.1374,105.0873,105.0873,33642.0
2020-08-20 12:00:00,125.8,125.8,125.78,125.79,18488.0,105.0956,105.0956,105.0789,105.0873,18488.0
2020-08-20 12:10:00,125.79,125.8,125.77,125.79,17094.0,105.0873,105.0956,105.0705,105.0873,17094.0
2020-08-20 12:20:00,125.79,125.8,125.76,125.76,10922.0,105.0873,105.0956,105.0622,105.0622,10922.0
2020-08-20 12:30:00,125.76,125.8,125.75,125.8,20199.0,105.0622,105.0956,105.0538,105.0956,20199.0
2020-08-20 12:40:00,125.79,125.83,125.79,125.82,12258.0,105.0873,105.1207,105.0873,105.1123,12258.0
2020-08-20 12:50:00,125.81,125.84,125.79,125.84,12276.0,105.104,105.129,105.0873,105.129,12276.0
2020-08-20 13:00:00,125.83,125.83,125.36,125.42,241030.0,105.1207,105.1207,104.728,104.7782,241030.0
2020-08-20 13:10:00,125.42,125.44,125.33,125.33,28601.0,104.7782,104.7949,104.703,104.703,28601.0
2020-08-20 13:20:00,125.34,125.44,125.33,125.44,59024.0,104.7113,104.7949,104.703,104.7949,59024.0
2020-08-20 13:30:00,125.45,125.52,125.45,125.52,29201.0,104.8032,104.8617,104.8032,104.8617,29201.0
2020-08-20 13:40:00,125.52,125.57,125.51,125.57,38213.0,104.8617,104.9035,104.8533,104.9035,38213.0
2020-08-20 13:50:00,125.57,125.57,125.55,125.57,22308.0,104.9035,104.9035,104.8868,104.9035,22308.0
2020-08-20 14:00:00,125.56,125.62,125.55,125.62,30633.0,104.8951,104.9452,104.8868,104.9452,30633.0
2020-08-20 14:10:00,125.62,125.65,125.61,125.64,25284.0,104.9452,104.9703,104.9369,104.9619,25284.0
2020-08-20 14:20:00,125.64,125.69,125.62,125.68,50071.0,104.9619,105.0037,104.9452,104.9954,50071.0
2020-08-20 14:30:00,125.68,125.71,125.67,125.7,31122.0,104.9954,105.0204,104.987,105.0121,31122.0
2020-08-20 14:40:00,125.71,125.74,125.7,125.73,87640.0,105.0204,105.0455,105.0121,105.0371,87640.0
2020-08-20 14:50:00,125.72,125.73,125.69,125.72,58095.0,105.0288,105.0371,105.0037,105.0288,58095.0
2020-08-20 15:00:00,125.71,125.71,125.68,125.7,25256.0,105.0204,105.0204,104.9954,105.0121,25256.0
2020-08-20 15:10:00,125.71,125.71,125.66,125.66,17642.0,105.0204,105.0204,104.9787,104.9787,17642.0
2020-08-20 15:20:00,125.67,125.69,125.65,125.66,78417.0,104.987,105.0037,104.9703,104.9787,78417.0
2020-08-20 15:30:00,125.65,125.67,125.64,125.65,49470.0,104.9703,104.987,104.9619,104.9703,49470.0
2020-08-20 15:40:00,125.65,125.67,125.64,125.65,37911.0,104.9703,104.987,104.9619,104.9703,37911.0
2020-08-20 15:50:00,125.66,125.66,125.63,125.63,132493.0,104.9787,104.9787,104.9536,104.9536,132493.0
2020-08-21 09:30:00,125.81,125.83,125.77,125.81,63113.0,105.104,105.1207,105.0705,105.104,63113.0
2020-08-21 09:40:00,125.81,125.81,125.7,125.78,61955.0,105.104,105.104,105.0121,105.0789,61955.0
2020-08-21 09:50:00,125.78,125.79,125.75,125.76,38184.0,105.0789,105.0873,105.0538,105.0622,38184.0
2020-08-21 10:00:00,125.77,125.83,125.76,125.79,45999.0,105.0705,105.1207,105.0622,105.0873,45999.0
2020-08-21 10:10:00,125.79,125.86,125.79,125.85,50859.0,105.0873,105.1457,105.0873,105.1374,50859.0
2020-08-21 10:20:00,125.86,125.88,125.82,125.83,49995.0,105.1457,105.1624,105.1123,105.1207,49995.0
2020-08-21 10:30:00,125.83,125.86,125.83,125.86,26793.0,105.1207,105.1457,105.1207,105.1457,26793.0
2020-08-21 10:40:00,125.85,125.85,125.83,125.84,26507.0,105.1374,105.1374,105.1207,105.129,26507.0
2020-08-21 10:50:00,125.84,125.94,125.84,125.93,24481.0,105.129,105.2126,105.129,105.2042,24481.0
2020-08-21 11:00:00,125.94,125.98,125.94,125.97,33275.0,105.2126,105.246,105.2126,105.2376,33275.0
2020-08-21 11:10:00,125.97,126.02,125.97,125.99,60864.0,105.2376,105.2794,105.2376,105.2543,60864.0
2020-08-21 11:20:00,126.0,126.02,125.98,126.0,151630.0,105.2627,105.2794,105.246,105.2627,151630.0
2020-08-21 11:30:00,126.01,126.01,125.99,125.99,47487.0,105.271,105.271,105.2543,105.2543,47487.0
2020-08-21 11:40:00,125.99,126.0,125.99,125.99,29556.0,105.2543,105.2627,105.2543,105.2543,29556.0
2020-08-21 11:50:00,126.0,126.02,125.99,126.02,24386.0,105.2627,105.2794,105.2543,105.2794,24386.0
2020-08-21 12:00:00,126.02,126.02,126.01,126.01,27493.0,105.2794,105.2794,105.271,105.271,27493.0
2020-08-21 12:10:00,126.02,126.04,126.01,126.03,38145.0,105.2794,105.2961,105.271,105.2878,38145.0
2020-08-21 12:20:00,126.03,126.03,126.0,126.0,27714.0,105.2878,105.2878,105.2627,105.2627,27714.0
2020-08-21 12:30:00,126.01,126.01,125.97,125.98,34932.0,105.271,105.271,105.2376,105.246,34932.0
2020-08-21 12:40:00,125.98,125.99,125.96,125.99,13394.0,105.246,105.2543,105.2293,105.2543,13394.0
2020-08-21 12:50:00,125.98,125.99,125.98,125.98,12831.0,105.246,105.2543,105.246,105.246,12831.0
2020-08-21 13:00:00,125.99,125.99,125.97,125.97,28247.0,105.2543,105.2543,105.2376,105.2376,28247.0
2020-08-21 13:10:00,125.98,125.98,125.94,125.94,13060.0,105.246,105.246,105.2126,105.2126,13060.0
2020-08-21 13:20:00,125.95,125.97,125.94,125.97,41036.0,105.2209,105.2376,105.2126,105.2376,41036.0
2020-08-21 13:30:00,125.97,125.97,125.96,125.97,8773.0,105.2376,105.2376,105.2293,105.2376,8773.0
2020-08-21 13:40:00,125.97,125.99,125.96,125.98,15616.0,105.2376,105.2543,105.2293,105.246,15616.0
2020-08-21 13:50:00,125.98,125.99,125.98,125.98,16881.0,105.246,105.2543,105.246,105.246,16881.0
2020-08-21 14:00:00,125.98,125.99,125.95,125.96,18874.0,105.246,105.2543,105.2209,105.2293,18874.0
2020-08-21 14:10:00,125.96,126.0,125.95,125.99,48839.0,105.2293,105.2627,105.2209,105.2543,48839.0
2020-08-21 14:20:00,125.99,126.03,125.98,126.02,88313.0,105.2543,105.2878,105.246,105.2794,88313.0
2020-08-21 14:30:00,126.02,126.03,126.02,126.03,57539.0,105.2794,105.2878,105.2794,105.2878,57539.0
2020-08-21 14:40:00,126.03,126.03,126.0,126.0,28565.0,105.2878,105.2878,105.2627,105.2627,28565.0
2020-08-21 14:50:00,126.0,126.01,125.97,126.01,93469.0,105.2627,105.271,105.2376,105.271,93469.0
2020-08-21 15:00:00,126.01,126.01,125.99,126.0,70129.0,105.271,105.271,105.2543,105.2627,70129.0
2020-08-21 15:10:00,125.99,126.0,125.99,126.0,87672.0,105.2543,105.2627,105.2543,105.2627,87672.0
2020-08-21 15:20:00,126.0,126.0,125.99,126.0,40575.0,105.2627,105.2627,105.2543,105.2627,40575.0
2020-08-21 15:30:00,126.0,126.03,125.99,126.03,58324.0,105.2627,105.2878,105.2543,105.2878,58324.0
2020-08-21 15:40:00,126.03,126.04,126.02,126.03,110648.0,105.2878,105.2961,105.2794,105.2878,110648.0
2020-08-21 15:50:00,126.03,126.04,126.02,126.04,174534.0,105.2878,105.2961,105.2794,105.2961,174534.0
2020-08-24 09:30:00,126.37,126.44,126.35,126.4,86109.0,105.5718,105.6303,105.5551,105.5969,86109.0
2020-08-24 09:40:00,126.39,126.4,126.37,126.37,55714.0,105.5885,105.5969,105.5718,105.5718,55714.0
2020-08-24 09:50:00,126.38,126.42,126.37,126.42,18744.0,105.5802,105.6136,105.5718,105.6136,18744.0
2020-08-24 10:00:00,126.41,126.44,126.38,126.4,43853.0,105.6052,105.6303,105.5802,105.5969,43853.0
2020-08-24 10:10:00,126.41,126.46,126.41,126.45,44712.0,105.6052,105.647,105.6052,105.6386,44712.0
2020-08-24 10:20:00,126.45,126.45,126.4,126.43,44732.0,105.6386,105.6386,105.5969,105.6219,44732.0
2020-08-24 10:30:00,126.43,126.48,126.42,126.43,63006.0,105.6219,105.6637,105.6136,105.6219,63006.0
2020-08-24 10:40:00,126.44,126.47,126.43,126.45,44579.0,105.6303,105.6553,105.6219,105.6386,44579.0
2020-08-24 10:50:00,126.46,126.46,126.43,126.44,52248.0,105.647,105.647,105.6219,105.6303,52248.0
2020-08-24 11:00:00,126.43,126.43,126.39,126.4,51469.0,105.6219,105.6219,105.5885,105.5969,51469.0
2020-08-24 11:10:00,126.4,126.41,126.38,126.39,20851.0,105.5969,105.6052,105.5802,105.5885,20851.0
2020-08-24 11:20:00,126.4,126.4,126.35,126.36,21860.0,105.5969,105.5969,105.5551,105.5634,21860.0
2020-08-24 11:30:00,126.37,126.38,126.35,126.36,16681.0,105.5718,105.5802,105.5551,105.5634,16681.0
2020-08-24 11:40:00,126.36,126.37,126.34,126.36,15328.0,105.5634,105.5718,105.5467,105.5634,15328.0
2020-08-24 11:50:00,126.36,126.38,126.35,126.36,18049.0,105.5634,105.5802,105.5551,105.5634,18049.0
2020-08-24 12:00:00,126.36,126.4,126.34,126.4,27007.0,105.5634,105.5969,105.5467,105.5969,27007.0
2020-08-24 12:10:00,126.4,126.43,126.4,126.4,44891.0,105.5969,105.6219,105.5969,105.5969,44891.0
2020-08-24 12:20:00,126.41,126.42,126.39,126.41,14821.0,105.6052,105.6136,105.5885,105.6052,14821.0
2020-08-24 12:30:00,126.4,126.41,126.4,126.41,23340.0,105.5969,105.6052,105.5969,105.6052,23340.0
2020-08-24 12:40:00,126.41,126.41,126.36,126.38,41329.0,105.6052,105.6052,105.5634,105.5802,41329.0
2020-08-24 12:50:00,126.38,126.4,126.37,126.39,20520.0,105.5802,105.5969,105.5718,105.5885,20520.0
2020-08-24 13:00:00,126.39,126.41,126.38,126.39,14579.0,105.5885,105.6052,105.5802,105.5885,14579.0
2020-08-24 13:10:00,126.39,126.41,126.38,126.4,38654.0,105.5885,105.6052,105.5802,105.5969,38654.0
2020-08-24 13:20:00,126.41,126.41,126.38,126.4,99708.0,105.6052,105.6052,105.5802,105.5969,99708.0
2020-08-24 13:30:00,126.4,126.4,126.38,126.4,64201.0,105.5969,105.5969,105.5802,105.5969,64201.0
2020-08-24 13:40:00,126.4,126.4,126.37,126.39,39453.0,105.5969,105.5969,105.5718,105.5885,39453.0
2020-08-24 13:50:00,126.39,126.39,126.35,126.36,97954.0,105.5885,105.5885,105.5551,105.5634,97954.0
2020-08-24 14:00:00,126.36,126.37,126.35,126.35,31194.0,105.5634,105.5718,105.5551,105.5551,31194.0
2020-08-24 14:10:00,126.36,126.37,126.34,126.34,77158.0,105.5634,105.5718,105.5467,105.5467,77158.0
2020-08-24 14:20:00,126.34,126.35,126.32,126.33,68015.0,105.5467,105.5551,105.53,105.5384,68015.0
2020-08-24 14:30:00,126.33,126.35,126.33,126.34,34114.0,105.5384,105.5551,105.5384,105.5467,34114.0
2020-08-24 14:40:00,126.34,126.35,126.32,126.34,58970.0,105.5467,105.5551,105.53,105.5467,58970.0
2020-08-24 14:50:00,126.33,126.35,126.32,126.33,75095.0,105.5384,105.5551,105.53,105.5384,75095.0
2020-08-24 15:00:00,126.34,126.35,126.3,126.31,66633.0,105.5467,105.5551,105.5133,105.5217,66633.0
2020-08-24 15:10:00,126.31,126.34,126.29,126.32,35699.0,105.5217,105.5467,105.505,105.53,35699.0
2020-08-24 15:20:00,126.32,126.33,126.29,126.29,20675.0,105.53,105.5384,105.505,105.505,20675.0
2020-08-24 15:30:00,126.29,126.31,126.28,126.31,20721.0,105.505,105.5217,105.4966,105.5217,20721.0
2020-08-24 15:40:00,126.3,126.31,126.28,126.3,121204.0,105.5133,105.5217,105.4966,105.5133,121204.0
2020-08-24 15:50:00,126.3,126.3,126.26,126.27,125131.0,105.5133,105.5133,105.4799,105.4883,125131.0
2020-08-25 09:30:00,126.14,126.23,126.1,126.12,55589.0,105.3797,105.4548,105.3462,105.3629,55589.0
2020-08-25 09:40:00,126.12,126.13,126.02,126.05,60910.0,105.3629,105.3713,105.2794,105.3045,60910.0
2020-08-25 09:50:00,126.06,126.07,126.03,126.06,27954.0,105.3128,105.3212,105.2878,105.3128,27954.0
2020-08-25 10:00:00,126.06,126.12,126.06,126.12,99864.0,105.3128,105.3629,105.3128,105.3629,99864.0
2020-08-25 10:10:00,126.12,126.12,126.06,126.1,53385.0,105.3629,105.3629,105.3128,105.3462,53385.0
2020-08-25 10:20:00,126.1,126.1,126.01,126.02,40355.0,105.3462,105.3462,105.271,105.2794,40355.0
2020-08-25 10:30:00,126.03,126.04,126.01,126.02,17673.0,105.2878,105.2961,105.271,105.2794,17673.0
2020-08-25 10:40:00,126.02,126.02,125.97,125.97,35856.0,105.2794,105.2794,105.2376,105.2376,35856.0
2020-08-25 10:50:00,125.98,125.98,125.9,125.91,36832.0,105.246,105.246,105.1792,105.1875,36832.0
2020-08-25 11:00:00,125.91,125.98,125.9,125.98,30427.0,105.1875,105.246,105.1792,105.246,30427.0
2020-08-25 11:10:00,125.98,126.0,125.97,125.97,36043.0,105.246,105.2627,105.2376,105.2376,36043.0
2020-08-25 11:20:00,125.97,126.06,125.97,126.06,33828.0,105.2376,105.3128,105.2376,105.3128,33828.0
2020-08-25 11:30:00,126.05,126.11,126.04,126.1,28374.0,105.3045,105.3546,105.2961,105.3462,28374.0
2020-08-25 11:40:00,126.09,126.12,126.07,126.11,19571.0,105.3379,105.3629,105.3212,105.3546,19571.0
2020-08-25 11:50:00,126.11,126.15,126.09,126.14,31570.0,105.3546,105.388,105.3379,105.3797,31570.0
2020-08-25 12:00:00,126.13,126.18,126.12,126.17,20046.0,105.3713,105.4131,105.3629,105.4047,20046.0
2020-08-25 12:10:00,126.17,126.2,126.16,126.19,38764.0,105.4047,105.4298,105.3964,105.4214,38764.0
2020-08-25 12:20:00,126.2,126.2,126.16,126.18,19845.0,105.4298,105.4298,105.3964,105.4131,19845.0
2020-08-25 12:30:00,126.17,126.21,126.17,126.21,20542.0,105.4047,105.4381,105.4047,105.4381,20542.0
2020-08-25 12:40:00,126.21,126.23,126.2,126.21,23130.0,105.4381,105.4548,105.4298,105.4381,23130.0
2020-08-25 12:50:00,126.21,126.22,126.2,126.21,32998.0,105.4381,105.4465,105.4298,105.4381,32998.0
2020-08-25 13:00:00,126.21,126.23,126.18,126.23,37903.0,105.4381,105.4548,105.4131,105.4548,37903.0
2020-08-25 13:10:00,126.23,126.24,126.18,126.19,37592.0,105.4548,105.4632,105.4131,105.4214,37592.0
2020-08-25 13:20:00,126.19,126.22,126.18,126.21,35435.0,105.4214,105.4465,105.4131,105.4381,35435.0
2020-08-25 13:30:00,126.23,126.23,126.17,126.2,29091.0,105.4548,105.4548,105.4047,105.4298,29091.0
2020-08-25 13:40:00,126.2,126.21,126.17,126.18,49484.0,105.4298,105.4381,105.4047,105.4131,49484.0
2020-08-25 13:50:00,126.17,126.2,126.15,126.2,23870.0,105.4047,105.4298,105.388,105.4298,23870.0
2020-08-25 14:00:00,126.19,126.22,126.19,126.22,43466.0,105.4214,105.4465,105.4214,105.4465,43466.0
2020-08-25 14:10:00,126.22,126.26,126.21,126.26,28581.0,105.4465,105.4799,105.4381,105.4799,28581.0
2020-08-25 14:20:00,126.26,126.31,126.25,126.31,74552.0,105.4799,105.5217,105.4715,105.5217,74552.0
2020-08-25 14:30:00,126.32,126.35,126.29,126.3,74164.0,105.53,105.5551,105.505,105.5133,74164.0
2020-08-25 14:40:00,126.31,126.31,126.28,126.28,109326.0,105.5217,105.5217,105.4966,105.4966,109326.0
2020-08-25 14:50:00,126.29,126.33,126.28,126.31,39961.0,105.505,105.5384,105.4966,105.5217,39961.0
2020-08-25 15:00:00,126.3,126.31,126.26,126.28,366984.0,105.5133,105.5217,105.4799,105.4966,366984.0
2020-08-25 15:10:00,126.28,126.28,126.26,126.27,26269.0,105.4966,105.4966,105.4799,105.4883,26269.0
2020-08-25 15:20:00,126.28,126.29,126.25,126.25,30186.0,105.4966,105.505,105.4715,105.4715,30186.0
2020-08-25 15:30:00,126.25,126.27,126.24,126.26,66734.0,105.4715,105.4883,105.4632,105.4799,66734.0
2020-08-25 15:40:00,126.25,126.29,126.24,126.28,142064.0,105.4715,105.505,105.4632,105.4966,142064.0
2020-08-25 15:50:00,126.27,126.28,126.25,126.26,71899.0,105.4883,105.4966,105.4715,105.4799,71899.0
2020-08-26 09:30:00,126.32,126.36,126.3,126.31,39576.0,105.53,105.5634,105.5133,105.5217,39576.0
2020-08-26 09:40:00,126.31,126.32,126.26,126.27,65446.0,105.5217,105.53,105.4799,105.4883,65446.0
2020-08-26 09:50:00,126.27,126.34,126.26,126.29,46096.0,105.4883,105.5467,105.4799,105.505,46096.0
2020-08-26 10:00:00,126.29,126.32,126.27,126.29,32034.0,105.505,105.53,105.4883,105.505,32034.0
2020-08-26 10:10:00,126.28,126.35,126.28,126.35,51186.0,105.4966,105.5551,105.4966,105.5551,51186.0
2020-08-26 10:20:00,126.35,126.37,126.31,126.32,25087.0,105.5551,105.5718,105.5217,105.53,25087.0
2020-08-26 10:30:00,126.31,126.32,126.21,126.23,24861.0,105.5217,105.53,105.4381,105.4548,24861.0
2020-08-26 10:40:00,126.23,126.24,126.18,126.18,22800.0,105.4548,105.4632,105.4131,105.4131,22800.0
2020-08-26 10:50:00,126.18,126.22,126.16,126.21,13016.0,105.4131,105.4465,105.3964,105.4381,13016.0
2020-08-26 11:00:00,126.21,126.25,126.19,126.23,9183.0,105.4381,105.4715,105.4214,105.4548,9183.0
2020-08-26 11:10:00,126.23,126.25,126.2,126.23,7367.0,105.4548,105.4715,105.4298,105.4548,7367.0
2020-08-26 11:20:00,126.23,126.25,126.22,126.25,8339.0,105.4548,105.4715,105.4465,105.4715,8339.0
2020-08-26 11:30:00,126.26,126.32,126.25,126.31,22139.0,105.4799,105.53,105.4715,105.5217,22139.0
2020-08-26 11:40:00,126.31,126.33,126.28,126.33,40006.0,105.5217,105.5384,105.4966,105.5384,40006.0
2020-08-26 11:50:00,126.32,126.32,126.29,126.3,51870.0,105.53,105.53,105.505,105.5133,51870.0
2020-08-26 12:00:00,126.3,126.32,126.29,126.3,24751.0,105.5133,105.53,105.505,105.5133,24751.0
2020-08-26 12:10:00,126.31,126.33,126.3,126.33,9047.0,105.5217,105.5384,105.5133,105.5384,9047.0
2020-08-26 12:20:00,126.33,126.33,126.32,126.33,7340.0,105.5384,105.5384,105.53,105.5384,7340.0
2020-08-26 12:30:00,126.33,126.33,126.31,126.32,14652.0,105.5384,105.5384,105.5217,105.53,14652.0
2020-08-26 12:40:00,126.33,126.33,126.29,126.3,18014.0,105.5384,105.5384,105.505,105.5133,18014.0
2020-08-26 12:50:00,126.29,126.3,126.26,126.28,17280.0,105.505,105.5133,105.4799,105.4966,17280.0
2020-08-26 13:00:00,126.28,126.33,126.27,126.31,75942.0,105.4966,105.5384,105.4883,105.5217,75942.0
2020-08-26 13:10:00,126.31,126.39,126.3,126.39,22369.0,105.5217,105.5885,105.5133,105.5885,22369.0
2020-08-26 13:20:00,126.38,126.4,126.36,126.38,24116.0,105.5802,105.5969,105.5634,105.5802,24116.0
2020-08-26 13:30:00,126.37,126.43,126.36,126.4,16638.0,105.5718,105.6219,105.5634,105.5969,16638.0
2020-08-26 13:40:00,126.4,126.46,126.39,126.46,30081.0,105.5969,105.647,105.5885,105.647,30081.0
2020-08-26 13:50:00,126.46,126.49,126.44,126.48,32566.0,105.647,105.672,105.6303,105.6637,32566.0
2020-08-26 14:00:00,126.49,126.52,126.48,126.51,30930.0,105.672,105.6971,105.6637,105.6888,30930.0
2020-08-26 14:10:00,126.51,126.51,126.48,126.49,7575.0,105.6888,105.6888,105.6637,105.672,7575.0
2020-08-26 14:20:00,126.49,126.54,126.48,126.53,10075.0,105.672,105.7138,105.6637,105.7055,10075.0
2020-08-26 14:30:00,126.53,126.54,126.48,126.52,38543.0,105.7055,105.7138,105.6637,105.6971,38543.0
2020-08-26 14:40:00,126.52,126.53,126.51,126.51,28149.0,105.6971,105.7055,105.6888,105.6888,28149.0
2020-08-26 14:50:00,126.52,126.52,126.48,126.52,52380.0,105.6971,105.6971,105.6637,105.6971,52380.0
2020-08-26 15:00:00,126.52,126.53,126.48,126.49,35196.0,105.6971,105.7055,105.6637,105.672,35196.0
2020-08-26 15:10:00,126.49,126.51,126.48,126.51,16967.0,105.672,105.6888,105.6637,105.6888,16967.0
2020-08-26 15:20:00,126.5,126.51,126.49,126.5,15396.0,105.6804,105.6888,105.672,105.6804,15396.0
2020-08-26 15:30:00,126.49,126.5,126.45,126.48,67967.0,105.672,105.6804,105.6386,105.6637,67967.0
2020-08-26 15:40:00,126.48,126.49,126.47,126.49,40450.0,105.6637,105.672,105.6553,105.672,40450.0
2020-08-26 15:50:00,126.48,126.51,126.48,126.5,101576.0,105.6637,105.6888,105.6637,105.6804,101576.0
2020-08-27 09:30:00,126.43,126.46,126.29,126.34,75235.0,105.6219,105.647,105.505,105.5467,75235.0
2020-08-27 09:40:00,126.32,126.33,126.15,126.32,70658.0,105.53,105.5384,105.388,105.53,70658.0
2020-08-27 09:50:00,126.34,126.34,126.22,126.24,20093.0,105.5467,105.5467,105.4465,105.4632,20093.0
2020-08-27 10:00:00,126.25,126.26,126.17,126.18,27985.0,105.4715,105.4799,105.4047,105.4131,27985.0
2020-08-27 10:10:00,126.19,126.24,126.15,126.19,20748.0,105.4214,105.4632,105.388,105.4214,20748.0
2020-08-27 10:20:00,126.19,126.19,126.12,126.18,19562.0,105.4214,105.4214,105.3629,105.4131,19562.0
2020-08-27 10:30:00,126.17,126.18,126.12,126.14,13893.0,105.4047,105.4131,105.3629,105.3797,13893.0
2020-08-27 10:40:00,126.15,126.18,126.0,126.0,53463.0,105.388,105.4131,105.2627,105.2627,53463.0
2020-08-27 10:50:00,126.01,126.01,125.92,125.95,58715.0,105.271,105.271,105.1959,105.2209,58715.0
2020-08-27 11:00:00,125.95,125.97,125.92,125.97,25274.0,105.2209,105.2376,105.1959,105.2376,25274.0
2020-08-27 11:10:00,125.95,126.01,125.91,125.99,31898.0,105.2209,105.271,105.1875,105.2543,31898.0
2020-08-27 11:20:00,126.0,126.07,125.98,125.99,64421.0,105.2627,105.3212,105.246,105.2543,64421.0
2020-08-27 11:30:00,125.99,126.07,125.99,126.05,71680.0,105.2543,105.3212,105.2543,105.3045,71680.0
2020-08-27 11:40:00,126.05,126.13,126.05,126.09,65053.0,105.3045,105.3713,105.3045,105.3379,65053.0
2020-08-27 11:50:00,126.1,126.1,126.07,126.09,23216.0,105.3462,105.3462,105.3212,105.3379,23216.0
2020-08-27 12:00:00,126.09,126.09,126.04,126.06,13911.0,105.3379,105.3379,105.2961,105.3128,13911.0
2020-08-27 12:10:00,126.07,126.11,126.07,126.09,10101.0,105.3212,105.3546,105.3212,105.3379,10101.0
2020-08-27 12:20:00,126.11,126.12,126.05,126.07,138198.0,105.3546,105.3629,105.3045,105.3212,138198.0
2020-08-27 12:30:00,126.08,126.11,126.07,126.09,28986.0,105.3295,105.3546,105.3212,105.3379,28986.0
2020-08-27 12:40:00,126.09,126.1,126.02,126.04,20949.0,105.3379,105.3462,105.2794,105.2961,20949.0
2020-08-27 12:50:00,126.04,126.05,125.99,126.01,18975.0,105.2961,105.3045,105.2543,105.271,18975.0
2020-08-27 13:00:00,125.99,126.11,125.99,126.09,75355.0,105.2543,105.3546,105.2543,105.3379,75355.0
2020-08-27 13:10:00,126.09,126.09,126.0,126.03,10976.0,105.3379,105.3379,105.2627,105.2878,10976.0
2020-08-27 13:20:00,126.03,126.04,125.99,126.01,20472.0,105.2878,105.2961,105.2543,105.271,20472.0
2020-08-27 13:30:00,126.02,126.07,126.01,126.05,44194.0,105.2794,105.3212,105.271,105.3045,44194.0
2020-08-27 13:40:00,126.06,126.06,126.0,126.01,16459.0,105.3128,105.3128,105.2627,105.271,16459.0
2020-08-27 13:50:00,126.01,126.03,126.0,126.03,28483.0,105.271,105.2878,105.2627,105.2878,28483.0
2020-08-27 14:00:00,126.05,126.05,126.01,126.04,33712.0,105.3045,105.3045,105.271,105.2961,33712.0
2020-08-27 14:10:00,126.04,126.04,125.99,126.03,39253.0,105.2961,105.2961,105.2543,105.2878,39253.0
2020-08-27 14:20:00,126.02,126.04,126.0,126.01,42749.0,105.2794,105.2961,105.2627,105.271,42749.0
2020-08-27 14:30:00,126.01,126.01,125.97,126.0,22335.0,105.271,105.271,105.2376,105.2627,22335.0
2020-08-27 14:40:00,126.0,126.0,125.95,125.98,29315.0,105.2627,105.2627,105.2209,105.246,29315.0
2020-08-27 14:50:00,125.96,125.98,125.94,125.95,36280.0,105.2293,105.246,105.2126,105.2209,36280.0
2020-08-27 15:00:00,125.95,125.97,125.94,125.96,18333.0,105.2209,105.2376,105.2126,105.2293,18333.0
2020-08-27 15:10:00,125.96,125.99,125.94,125.95,27585.0,105.2293,105.2543,105.2126,105.2209,27585.0
2020-08-27 15:20:00,125.95,125.98,125.95,125.97,44608.0,105.2209,105.246,105.2209,105.2376,44608.0
2020-08-27 15:30:00,125.98,126.0,125.97,126.0,55844.0,105.246,105.2627,105.2376,105.2627,55844.0
2020-08-27 15:40:00,126.0,126.0,125.96,125.98,106345.0,105.2627,105.2627,105.2293,105.246,106345.0
2020-08-27 15:50:00,125.97,126.0,125.95,125.99,128256.0,105.2376,105.2627,105.2209,105.2543,128256.0
2020-08-28 09:30:00,126.41,126.49,126.38,126.48,86818.0,105.6052,105.672,105.5802,105.6637,86818.0
2020-08-28 09:40:00,126.47,126.53,126.45,126.51,125727.0,105.6553,105.7055,105.6386,105.6888,125727.0
2020-08-28 09:50:00,126.51,126.58,126.49,126.55,79872.0,105.6888,105.7472,105.672,105.7222,79872.0
2020-08-28 10:00:00,126.54,126.6,126.53,126.58,37403.0,105.7138,105.7639,105.7055,105.7472,37403.0
2020-08-28 10:10:00,126.58,126.61,126.55,126.56,60731.0,105.7472,105.7723,105.7222,105.7305,60731.0
2020-08-28 10:20:00,126.56,126.58,126.51,126.56,102310.0,105.7305,105.7472,105.6888,105.7305,102310.0
2020-08-28 10:30:00,126.56,126.56,126.5,126.52,44792.0,105.7305,105.7305,105.6804,105.6971,44792.0
2020-08-28 10:40:00,126.52,126.52,126.45,126.46,38404.0,105.6971,105.6971,105.6386,105.647,38404.0
2020-08-28 10:50:00,126.46,126.46,126.44,126.45,52143.0,105.647,105.647,105.6303,105.6386,52143.0
2020-08-28 11:00:00,126.45,126.48,126.41,126.45,22781.0,105.6386,105.6637,105.6052,105.6386,22781.0
2020-08-28 11:10:00,126.44,126.48,126.44,126.47,40655.0,105.6303,105.6637,105.6303,105.6553,40655.0
2020-08-28 11:20:00,126.47,126.5,126.46,126.49,65678.0,105.6553,105.6804,105.647,105.672,65678.0
2020-08-28 11:30:00,126.49,126.5,126.48,126.48,21797.0,105.672,105.6804,105.6637,105.6637,21797.0
2020-08-28 11:40:00,126.48,126.5,126.44,126.45,52916.0,105.6637,105.6804,105.6303,105.6386,52916.0
2020-08-28 11:50:00,126.45,126.45,126.36,126.36,40682.0,105.6386,105.6386,105.5634,105.5634,40682.0
2020-08-28 12:00:00,126.36,126.39,126.35,126.39,77856.0,105.5634,105.5885,105.5551,105.5885,77856.0
2020-08-28 12:10:00,126.39,126.48,126.38,126.47,15313.0,105.5885,105.6637,105.5802,105.6553,15313.0
2020-08-28 12:20:00,126.48,126.48,126.45,126.46,32070.0,105.6637,105.6637,105.6386,105.647,32070.0
2020-08-28 12:30:00,126.46,126.46,126.38,126.38,21410.0,105.647,105.647,105.5802,105.5802,21410.0
2020-08-28 12:40:00,126.38,126.39,126.31,126.31,27417.0,105.5802,105.5885,105.5217,105.5217,27417.0
2020-08-28 12:50:00,126.32,126.33,126.28,126.32,22136.0,105.53,105.5384,105.4966,105.53,22136.0
2020-08-28 13:00:00,126.31,126.33,126.29,126.31,58288.0,105.5217,105.5384,105.505,105.5217,58288.0
2020-08-28 13:10:00,126.32,126.32,126.25,126.25,35442.0,105.53,105.53,105.4715,105.4715,35442.0
2020-08-28 13:20:00,126.25,126.3,126.22,126.26,156124.0,105.4715,105.5133,105.4465,105.4799,156124.0
2020-08-28 13:30:00,126.25,126.29,126.23,126.27,9842.0,105.4715,105.505,105.4548,105.4883,9842.0
2020-08-28 13:40:00,126.27,126.28,126.22,126.23,23597.0,105.4883,105.4966,105.4465,105.4548,23597.0
2020-08-28 13:50:00,126.23,126.3,126.22,126.3,16829.0,105.4548,105.5133,105.4465,105.5133,16829.0
2020-08-28 14:00:00,126.3,126.33,126.29,126.31,11253.0,105.5133,105.5384,105.505,105.5217,11253.0
2020-08-28 14:10:00,126.32,126.37,126.3,126.35,40611.0,105.53,105.5718,105.5133,105.5551,40611.0
2020-08-28 14:20:00,126.36,126.37,126.33,126.34,46784.0,105.5634,105.5718,105.5384,105.5467,46784.0
2020-08-28 14:30:00,126.35,126.35,126.3,126.34,20633.0,105.5551,105.5551,105.5133,105.5467,20633.0
2020-08-28 14:40:00,126.34,126.34,126.3,126.33,115580.0,105.5467,105.5467,105.5133,105.5384,115580.0
2020-08-28 14:50:00,126.32,126.4,126.31,126.4,28442.0,105.53,105.5969,105.5217,105.5969,28442.0
2020-08-28 15:00:00,126.4,126.41,126.34,126.36,100883.0,105.5969,105.6052,105.5467,105.5634,100883.0
2020-08-28 15:10:00,126.35,126.37,126.32,126.35,133421.0,105.5551,105.5718,105.53,105.5551,133421.0
2020-08-28 15:20:00,126.34,126.36,126.32,126.33,45608.0,105.5467,105.5634,105.53,105.5384,45608.0
2020-08-28 15:30:00,126.34,126.36,126.33,126.33,34248.0,105.5467,105.5634,105.5384,105.5384,34248.0
2020-08-28 15:40:00,126.33,126.35,126.32,126.32,35019.0,105.5384,105.5551,105.53,105.53,35019.0
2020-08-28 15:50:00,126.33,126.39,126.33,126.38,439773.0,105.5384,105.5885,105.5384,105.5802,439773.0
2020-08-31 09:30:00,126.65,126.67,126.62,126.63,45180.0,105.8057,105.8224,105.7807,105.789,45180.0
2020-08-31 09:40:00,126.62,126.64,126.6,126.61,128190.0,105.7807,105.7974,105.7639,105.7723,128190.0
2020-08-31 09:50:00,126.61,126.64,126.61,126.63,162296.0,105.7723,105.7974,105.7723,105.789,162296.0
2020-08-31 10:00:00,126.63,126.7,126.63,126.7,26281.0,105.789,105.8475,105.789,105.8475,26281.0
2020-08-31 10:10:00,126.7,126.72,126.68,126.7,54199.0,105.8475,105.8642,105.8308,105.8475,54199.0
2020-08-31 10:20:00,126.7,126.73,126.69,126.72,16670.0,105.8475,105.8725,105.8391,105.8642,16670.0
2020-08-31 10:30:00,126.73,126.73,126.63,126.63,17205.0,105.8725,105.8725,105.789,105.789,17205.0
2020-08-31 10:40:00,126.64,126.65,126.57,126.6,50288.0,105.7974,105.8057,105.7389,105.7639,50288.0
2020-08-31 10:50:00,126.6,126.64,126.59,126.63,8828.0,105.7639,105.7974,105.7556,105.789,8828.0
2020-08-31 11:00:00,126.64,126.69,126.62,126.68,14114.0,105.7974,105.8391,105.7807,105.8308,14114.0
2020-08-31 11:10:00,126.69,126.74,126.68,126.69,26648.0,105.8391,105.8809,105.8308,105.8391,26648.0
2020-08-31 11:20:00,126.7,126.73,126.67,126.72,20462.0,105.8475,105.8725,105.8224,105.8642,20462.0
2020-08-31 11:30:00,126.72,126.72,126.69,126.71,19596.0,105.8642,105.8642,105.8391,105.8558,19596.0
2020-08-31 11:40:00,126.7,126.73,126.69,126.7,8264.0,105.8475,105.8725,105.8391,105.8475,8264.0
2020-08-31 11:50:00,126.71,126.74,126.71,126.71,10712.0,105.8558,105.8809,105.8558,105.8558,10712.0
2020-08-31 12:00:00,126.72,126.8,126.71,126.8,15732.0,105.8642,105.931,105.8558,105.931,15732.0
2020-08-31 12:10:00,126.8,126.83,126.79,126.82,60250.0,105.931,105.9561,105.9227,105.9477,60250.0
2020-08-31 12:20:00,126.82,126.85,126.79,126.85,40735.0,105.9477,105.9728,105.9227,105.9728,40735.0
2020-08-31 12:30:00,126.85,126.94,126.85,126.93,8109.0,105.9728,106.048,105.9728,106.0396,8109.0
2020-08-31 12:40:00,126.93,126.95,126.92,126.93,34859.0,106.0396,106.0563,106.0313,106.0396,34859.0
2020-08-31 12:50:00,126.93,126.95,126.91,126.94,22201.0,106.0396,106.0563,106.0229,106.048,22201.0
2020-08-31 13:00:00,126.95,126.97,126.94,126.95,6161.0,106.0563,106.073,106.048,106.0563,6161.0
2020-08-31 13:10:00,126.95,126.96,126.94,126.96,8832.0,106.0563,106.0647,106.048,106.0647,8832.0
2020-08-31 13:20:00,126.96,126.97,126.95,126.95,13283.0,106.0647,106.073,106.0563,106.0563,13283.0
2020-08-31 13:30:00,126.94,126.96,126.92,126.92,32267.0,106.048,106.0647,106.0313,106.0313,32267.0
2020-08-31 13:40:00,126.93,126.93,126.9,126.93,17977.0,106.0396,106.0396,106.0146,106.0396,17977.0
2020-08-31 13:50:00,126.93,126.95,126.91,126.94,24245.0,106.0396,106.0563,106.0229,106.048,24245.0
2020-08-31 14:00:00,126.95,126.95,126.88,126.92,96425.0,106.0563,106.0563,105.9979,106.0313,96425.0
2020-08-31 14:10:00,126.92,126.95,126.91,126.95,88425.0,106.0313,106.0563,106.0229,106.0563,88425.0
2020-08-31 14:20:00,126.94,126.95,126.92,126.94,124503.0,106.048,106.0563,106.0313,106.048,124503.0
2020-08-31 14:30:00,126.94,126.94,126.79,126.79,165590.0,106.048,106.048,105.9227,105.9227,165590.0
2020-08-31 14:40:00,126.79,126.8,126.68,126.77,135349.0,105.9227,105.931,105.8308,105.906,135349.0
2020-08-31 14:50:00,126.77,127.14,126.75,127.13,247455.0,105.906,106.2151,105.8893,106.2067,247455.0
2020-08-31 15:00:00,127.13,127.15,127.05,127.11,64053.0,106.2067,106.2234,106.1399,106.19,64053.0
2020-08-31 15:10:00,127.1,127.11,126.9,126.96,170702.0,106.1817,106.19,106.0146,106.0647,170702.0
2020-08-31 15:20:00,126.96,126.96,126.85,126.88,154626.0,106.0647,106.0647,105.9728,105.9979,154626.0
2020-08-31 15:30:00,126.88,126.96,126.87,126.89,236808.0,105.9979,106.0647,105.9895,106.0062,236808.0
2020-08-31 15:40:00,126.9,126.96,126.86,126.94,184015.0,106.0146,106.0647,105.9812,106.048,184015.0
2020-08-31 15:50:00,126.94,126.97,126.89,126.92,251173.0,106.048,106.073,106.0062,106.0313,251173.0
2020-09-01 09:30:00,127.04,127.04,126.96,126.97,62043.0,106.1315,106.1315,106.0647,106.073,62043.0
2020-09-01 09:40:00,126.96,127.02,126.95,126.98,98395.0,106.0647,106.1148,106.0563,106.0814,98395.0
2020-09-01 09:50:00,126.98,126.99,126.95,126.97,84738.0,106.0814,106.0898,106.0563,106.073,84738.0
2020-09-01 10:00:00,126.96,126.97,126.83,126.94,62550.0,106.0647,106.073,105.9561,106.048,62550.0
2020-09-01 10:10:00,126.93,126.94,126.88,126.88,80736.0,106.0396,106.048,105.9979,105.9979,80736.0
2020-09-01 10:20:00,126.88,126.91,126.85,126.85,50170.0,105.9979,106.0229,105.9728,105.9728,50170.0
2020-09-01 10:30:00,126.86,126.97,126.85,126.96,58335.0,105.9812,106.073,105.9728,106.0647,58335.0
2020-09-01 10:40:00,126.96,126.97,126.91,126.96,86701.0,106.0647,106.073,106.0229,106.0647,86701.0
2020-09-01 10:50:00,126.96,127.06,126.96,127.0,105467.0,106.0647,106.1482,106.0647,106.0981,105467.0
2020-09-01 11:00:00,127.01,127.04,126.99,126.99,197704.0,106.1065,106.1315,106.0898,106.0898,197704.0
2020-09-01 11:10:00,127.0,127.06,127.0,127.04,53924.0,106.0981,106.1482,106.0981,106.1315,53924.0
2020-09-01 11:20:00,127.04,127.07,126.99,126.99,171512.0,106.1315,106.1566,106.0898,106.0898,171512.0
2020-09-01 11:30:00,126.99,127.0,126.95,126.96,101196.0,106.0898,106.0981,106.0563,106.0647,101196.0
2020-09-01 11:40:00,126.95,127.03,126.95,126.98,50170.0,106.0563,106.1232,106.0563,106.0814,50170.0
2020-09-01 11:50:00,126.99,127.01,126.95,127.01,72954.0,106.0898,106.1065,106.0563,106.1065,72954.0
2020-09-01 12:00:00,127.01,127.01,126.98,126.99,24045.0,106.1065,106.1065,106.0814,106.0898,24045.0
2020-09-01 12:10:00,126.99,127.01,126.97,126.99,36229.0,106.0898,106.1065,106.073,106.0898,36229.0
2020-09-01 12:20:00,126.99,127.01,126.98,126.99,20047.0,106.0898,106.1065,106.0814,106.0898,20047.0
2020-09-01 12:30:00,126.98,127.01,126.97,127.01,35176.0,106.0814,106.1065,106.073,106.1065,35176.0
2020-09-01 12:40:00,127.01,127.05,126.98,126.98,30897.0,106.1065,106.1399,106.0814,106.0814,30897.0
2020-09-01 12:50:00,126.98,127.01,126.97,126.98,35218.0,106.0814,106.1065,106.073,106.0814,35218.0
2020-09-01 13:00:00,126.97,126.99,126.97,126.98,40035.0,106.073,106.0898,106.073,106.0814,40035.0
2020-09-01 13:10:00,126.98,126.99,126.96,126.98,42228.0,106.0814,106.0898,106.0647,106.0814,42228.0
2020-09-01 13:20:00,126.98,127.21,126.97,127.18,83404.0,106.0814,106.2735,106.073,106.2485,83404.0
2020-09-01 13:30:00,127.17,127.17,127.11,127.14,63514.0,106.2401,106.2401,106.19,106.2151,63514.0
2020-09-01 13:40:00,127.14,127.14,127.12,127.13,44274.0,106.2151,106.2151,106.1984,106.2067,44274.0
2020-09-01 13:50:00,127.13,127.17,127.12,127.15,54804.0,106.2067,106.2401,106.1984,106.2234,54804.0
2020-09-01 14:00:00,127.14,127.15,127.12,127.14,63436.0,106.2151,106.2234,106.1984,106.2151,63436.0
2020-09-01 14:10:00,127.14,127.2,127.12,127.2,57012.0,106.2151,106.2652,106.1984,106.2652,57012.0
2020-09-01 14:20:00,127.19,127.2,127.15,127.16,77518.0,106.2568,106.2652,106.2234,106.2318,77518.0
2020-09-01 14:30:00,127.16,127.16,127.1,127.11,60395.0,106.2318,106.2318,106.1817,106.19,60395.0
2020-09-01 14:40:00,127.11,127.11,127.07,127.07,62500.0,106.19,106.19,106.1566,106.1566,62500.0
2020-09-01 14:50:00,127.08,127.1,127.04,127.08,98153.0,106.1649,106.1817,106.1315,106.1649,98153.0
2020-09-01 15:00:00,127.07,127.1,127.05,127.06,44568.0,106.1566,106.1817,106.1399,106.1482,44568.0
2020-09-01 15:10:00,127.05,127.09,127.05,127.09,98042.0,106.1399,106.1733,106.1399,106.1733,98042.0
2020-09-01 15:20:00,127.09,127.09,127.05,127.05,87734.0,106.1733,106.1733,106.1399,106.1399,87734.0
2020-09-01 15:30:00,127.06,127.07,127.03,127.03,49445.0,106.1482,106.1566,106.1232,106.1232,49445.0
2020-09-01 15:40:00,127.04,127.06,127.02,127.04,97829.0,106.1315,106.1482,106.1148,106.1315,97829.0
2020-09-01 15:50:00,127.04,127.1,127.03,127.09,184920.0,106.1315,106.1817,106.1232,106.1733,184920.0
2020-09-02 09:30:00,127.23,127.25,127.15,127.18,94049.0,106.2903,106.307,106.2234,106.2485,94049.0
2020-09-02 09:40:00,127.18,127.27,127.17,127.27,25125.0,106.2485,106.3237,106.2401,106.3237,25125.0
2020-09-02 09:50:00,127.28,127.28,127.18,127.24,66157.0,106.332,106.332,106.2485,106.2986,66157.0
2020-09-02 10:00:00,127.23,127.26,127.2,127.24,42284.0,106.2903,106.3153,106.2652,106.2986,42284.0
2020-09-02 10:10:00,127.25,127.25,127.16,127.18,80547.0,106.307,106.307,106.2318,106.2485,80547.0
2020-09-02 10:20:00,127.19,127.2,127.12,127.14,84011.0,106.2568,106.2652,106.1984,106.2151,84011.0
2020-09-02 10:30:00,127.14,127.15,127.09,127.09,67694.0,106.2151,106.2234,106.1733,106.1733,67694.0
2020-09-02 10:40:00,127.08,127.13,127.07,127.07,74214.0,106.1649,106.2067,106.1566,106.1566,74214.0
2020-09-02 10:50:00,127.08,127.09,127.04,127.07,109669.0,106.1649,106.1733,106.1315,106.1566,109669.0
2020-09-02 11:00:00,127.07,127.08,127.05,127.07,28887.0,106.1566,106.1649,106.1399,106.1566,28887.0
2020-09-02 11:10:00,127.07,127.13,127.05,127.12,79105.0,106.1566,106.2067,106.1399,106.1984,79105.0
2020-09-02 11:20:00,127.12,127.13,127.04,127.04,82330.0,106.1984,106.2067,106.1315,106.1315,82330.0
2020-09-02 11:30:00,127.05,127.06,127.03,127.04,30981.0,106.1399,106.1482,106.1232,106.1315,30981.0
2020-09-02 11:40:00,127.04,127.09,127.04,127.04,54220.0,106.1315,106.1733,106.1315,106.1315,54220.0
2020-09-02 11:50:00,127.05,127.05,126.97,126.99,109544.0,106.1399,106.1399,106.073,106.0898,109544.0
2020-09-02 12:00:00,127.0,127.0,126.97,126.98,39171.0,106.0981,106.0981,106.073,106.0814,39171.0
2020-09-02 12:10:00,126.98,126.99,126.95,126.97,78339.0,106.0814,106.0898,106.0563,106.073,78339.0
2020-09-02 12:20:00,126.98,127.04,126.96,127.02,43309.0,106.0814,106.1315,106.0647,106.1148,43309.0
2020-09-02 12:30:00,127.02,127.05,126.99,127.04,94823.0,106.1148,106.1399,106.0898,106.1315,94823.0
2020-09-02 12:40:00,127.05,127.09,127.03,127.09,61775.0,106.1399,106.1733,106.1232,106.1733,61775.0
2020-09-02 12:50:00,127.08,127.11,127.07,127.11,27675.0,106.1649,106.19,106.1566,106.19,27675.0
2020-09-02 13:00:00,127.1,127.14,127.1,127.13,39125.0,106.1817,106.2151,106.1817,106.2067,39125.0
2020-09-02 13:10:00,127.13,127.15,127.1,127.11,24316.0,106.2067,106.2234,106.1817,106.19,24316.0
2020-09-02 13:20:00,127.11,127.14,127.1,127.13,71973.0,106.19,106.2151,106.1817,106.2067,71973.0
2020-09-02 13:30:00,127.13,127.14,127.05,127.06,51244.0,106.2067,106.2151,106.1399,106.1482,51244.0
2020-09-02 13:40:00,127.06,127.09,127.05,127.08,35552.0,106.1482,106.1733,106.1399,106.1649,35552.0
2020-09-02 13:50:00,127.08,127.08,127.01,127.01,63458.0,106.1649,106.1649,106.1065,106.1065,63458.0
2020-09-02 14:00:00,127.02,127.03,127.0,127.02,47946.0,106.1148,106.1232,106.0981,106.1148,47946.0
2020-09-02 14:10:00,127.02,127.04,126.99,127.04,178642.0,106.1148,106.1315,106.0898,106.1315,178642.0
2020-09-02 14:20:00,127.03,127.04,127.01,127.02,148500.0,106.1232,106.1315,106.1065,106.1148,148500.0
2020-09-02 14:30:00,127.02,127.05,127.01,127.04,90980.0,106.1148,106.1399,106.1065,106.1315,90980.0
2020-09-02 14:40:00,127.04,127.05,127.01,127.03,50773.0,106.1315,106.1399,106.1065,106.1232,50773.0
2020-09-02 14:50:00,127.02,127.06,127.01,127.05,52609.0,106.1148,106.1482,106.1065,106.1399,52609.0
2020-09-02 15:00:00,127.05,127.06,127.01,127.02,61110.0,106.1399,106.1482,106.1065,106.1148,61110.0
2020-09-02 15:10:00,127.02,127.04,127.0,127.03,25759.0,106.1148,106.1315,106.0981,106.1232,25759.0
2020-09-02 15:20:00,127.03,127.04,127.0,127.03,54099.0,106.1232,106.1315,106.0981,106.1232,54099.0
2020-09-02 15:30:00,127.03,127.06,127.02,127.06,118644.0,106.1232,106.1482,106.1148,106.1482,118644.0
2020-09-02 15:40:00,127.06,127.07,127.03,127.04,130242.0,106.1482,106.1566,106.1232,106.1315,130242.0
2020-09-02 15:50:00,127.04,127.09,127.04,127.09,380809.0,106.1315,106.1733,106.1315,106.1733,380809.0
2020-09-03 09:30:00,126.98,126.98,126.91,126.92,75284.0,106.0814,106.0814,106.0229,106.0313,75284.0
2020-09-03 09:40:00,126.92,126.93,126.8,126.8,52846.0,106.0313,106.0396,105.931,105.931,52846.0
2020-09-03 09:50:00,126.81,126.81,126.8,126.8,32555.0,105.9394,105.9394,105.931,105.931,32555.0
2020-09-03 10:00:00,126.81,126.87,126.8,126.85,49442.0,105.9394,105.9895,105.931,105.9728,49442.0
2020-09-03 10:10:00,126.85,126.85,126.68,126.71,60696.0,105.9728,105.9728,105.8308,105.8558,60696.0
2020-09-03 10:20:00,126.71,126.75,126.7,126.72,85085.0,105.8558,105.8893,105.8475,105.8642,85085.0
2020-09-03 10:30:00,126.71,126.72,126.69,126.71,94291.0,105.8558,105.8642,105.8391,105.8558,94291.0
2020-09-03 10:40:00,126.71,126.72,126.69,126.72,53128.0,105.8558,105.8642,105.8391,105.8642,53128.0
2020-09-03 10:50:00,126.72,126.75,126.67,126.75,85895.0,105.8642,105.8893,105.8224,105.8893,85895.0
2020-09-03 11:00:00,126.74,126.83,126.74,126.83,52477.0,105.8809,105.9561,105.8809,105.9561,52477.0
2020-09-03 11:10:00,126.83,126.93,126.82,126.93,65536.0,105.9561,106.0396,105.9477,106.0396,65536.0
2020-09-03 11:20:00,126.93,126.94,126.74,126.74,45356.0,106.0396,106.048,105.8809,105.8809,45356.0
2020-09-03 11:30:00,126.75,126.8,126.73,126.76,32444.0,105.8893,105.931,105.8725,105.8976,32444.0
2020-09-03 11:40:00,126.75,126.77,126.7,126.73,35517.0,105.8893,105.906,105.8475,105.8725,35517.0
2020-09-03 11:50:00,126.74,126.77,126.72,126.73,25375.0,105.8809,105.906,105.8642,105.8725,25375.0
2020-09-03 12:00:00,126.73,126.83,126.73,126.81,22783.0,105.8725,105.9561,105.8725,105.9394,22783.0
2020-09-03 12:10:00,126.81,126.87,126.8,126.87,25878.0,105.9394,105.9895,105.931,105.9895,25878.0
2020-09-03 12:20:00,126.87,126.95,126.86,126.94,35916.0,105.9895,106.0563,105.9812,106.048,35916.0
2020-09-03 12:30:00,126.94,127.01,126.94,126.99,38167.0,106.048,106.1065,106.048,106.0898,38167.0
2020-09-03 12:40:00,127.0,127.01,126.94,126.95,46204.0,106.0981,106.1065,106.048,106.0563,46204.0
2020-09-03 12:50:00,126.95,126.95,126.9,126.9,30297.0,106.0563,106.0563,106.0146,106.0146,30297.0
2020-09-03 13:00:00,126.89,126.9,126.85,126.86,49878.0,106.0062,106.0146,105.9728,105.9812,49878.0
2020-09-03 13:10:00,126.85,126.86,126.83,126.84,35313.0,105.9728,105.9812,105.9561,105.9644,35313.0
2020-09-03 13:20:00,126.85,126.86,126.83,126.85,18258.0,105.9728,105.9812,105.9561,105.9728,18258.0
2020-09-03 13:30:00,126.84,126.84,126.82,126.83,12620.0,105.9644,105.9644,105.9477,105.9561,12620.0
2020-09-03 13:40:00,126.82,126.85,126.8,126.83,33605.0,105.9477,105.9728,105.931,105.9561,33605.0
2020-09-03 13:50:00,126.84,126.85,126.79,126.84,25285.0,105.9644,105.9728,105.9227,105.9644,25285.0
2020-09-03 14:00:00,126.84,126.85,126.79,126.79,30191.0,105.9644,105.9728,105.9227,105.9227,30191.0
2020-09-03 14:10:00,126.8,126.8,126.75,126.77,29293.0,105.931,105.931,105.8893,105.906,29293.0
2020-09-03 14:20:00,126.78,126.79,126.76,126.78,31538.0,105.9143,105.9227,105.8976,105.9143,31538.0
2020-09-03 14:30:00,126.79,126.79,126.58,126.59,32425.0,105.9227,105.9227,105.7472,105.7556,32425.0
2020-09-03 14:40:00,126.59,126.62,126.56,126.61,45297.0,105.7556,105.7807,105.7305,105.7723,45297.0
2020-09-03 14:50:00,126.62,126.72,126.61,126.71,30224.0,105.7807,105.8642,105.7723,105.8558,30224.0
2020-09-03 15:00:00,126.71,126.75,126.68,126.73,59992.0,105.8558,105.8893,105.8308,105.8725,59992.0
2020-09-03 15:10:00,126.74,126.76,126.71,126.73,21878.0,105.8809,105.8976,105.8558,105.8725,21878.0
2020-09-03 15:20:00,126.73,126.75,126.67,126.69,73925.0,105.8725,105.8893,105.8224,105.8391,73925.0
2020-09-03 15:30:00,126.7,126.72,126.65,126.68,45635.0,105.8475,105.8642,105.8057,105.8308,45635.0
2020-09-03 15:40:00,126.67,126.68,126.61,126.65,61810.0,105.8224,105.8308,105.7723,105.8057,61810.0
2020-09-03 15:50:00,126.65,126.66,126.6,126.66,291527.0,105.8057,105.8141,105.7639,105.8141,291527.0
2020-09-04 09:30:00,126.74,126.74,126.61,126.65,73227.0,105.8809,105.8809,105.7723,105.8057,73227.0
2020-09-04 09:40:00,126.64,126.67,126.59,126.66,38527.0,105.7974,105.8224,105.7556,105.8141,38527.0
2020-09-04 09:50:00,126.66,126.66,126.59,126.6,69578.0,105.8141,105.8141,105.7556,105.7639,69578.0
2020-09-04 10:00:00,126.6,126.6,126.44,126.44,35251.0,105.7639,105.7639,105.6303,105.6303,35251.0
2020-09-04 10:10:00,126.45,126.54,126.44,126.54,146972.0,105.6386,105.7138,105.6303,105.7138,146972.0
2020-09-04 10:20:00,126.55,126.56,126.41,126.42,89871.0,105.7222,105.7305,105.6052,105.6136,89871.0
2020-09-04 10:30:00,126.42,126.46,126.39,126.43,57496.0,105.6136,105.647,105.5885,105.6219,57496.0
2020-09-04 10:40:00,126.43,126.44,126.38,126.42,46182.0,105.6219,105.6303,105.5802,105.6136,46182.0
2020-09-04 10:50:00,126.42,126.43,126.35,126.39,49653.0,105.6136,105.6219,105.5551,105.5885,49653.0
2020-09-04 11:00:00,126.39,126.43,126.38,126.41,35126.0,105.5885,105.6219,105.5802,105.6052,35126.0
2020-09-04 11:10:00,126.41,126.45,126.4,126.41,30506.0,105.6052,105.6386,105.5969,105.6052,30506.0
2020-09-04 11:20:00,126.41,126.45,126.39,126.42,50891.0,105.6052,105.6386,105.5885,105.6136,50891.0
2020-09-04 11:30:00,126.42,126.44,126.38,126.39,47858.0,105.6136,105.6303,105.5802,105.5885,47858.0
2020-09-04 11:40:00,126.39,126.4,126.34,126.34,33442.0,105.5885,105.5969,105.5467,105.5467,33442.0
2020-09-04 11:50:00,126.35,126.38,126.31,126.34,55515.0,105.5551,105.5802,105.5217,105.5467,55515.0
2020-09-04 12:00:00,126.34,126.41,126.31,126.41,15837.0,105.5467,105.6052,105.5217,105.6052,15837.0
2020-09-04 12:10:00,126.4,126.4,126.36,126.36,36334.0,105.5969,105.5969,105.5634,105.5634,36334.0
2020-09-04 12:20:00,126.37,126.39,126.37,126.37,3609.0,105.5718,105.5885,105.5718,105.5718,3609.0
2020-09-04 12:30:00,126.38,126.4,126.34,126.36,32000.0,105.5802,105.5969,105.5467,105.5634,32000.0
2020-09-04 12:40:00,126.36,126.39,126.34,126.35,20055.0,105.5634,105.5885,105.5467,105.5551,20055.0
2020-09-04 12:50:00,126.34,126.4,126.34,126.38,15363.0,105.5467,105.5969,105.5467,105.5802,15363.0
2020-09-04 13:00:00,126.37,126.37,126.32,126.33,12467.0,105.5718,105.5718,105.53,105.5384,12467.0
2020-09-04 13:10:00,126.32,126.36,126.31,126.34,21444.0,105.53,105.5634,105.5217,105.5467,21444.0
2020-09-04 13:20:00,126.34,126.36,126.31,126.35,10417.0,105.5467,105.5634,105.5217,105.5551,10417.0
2020-09-04 13:30:00,126.36,126.36,126.31,126.31,14523.0,105.5634,105.5634,105.5217,105.5217,14523.0
2020-09-04 13:40:00,126.31,126.32,126.27,126.28,24485.0,105.5217,105.53,105.4883,105.4966,24485.0
2020-09-04 13:50:00,126.27,126.27,126.2,126.23,18652.0,105.4883,105.4883,105.4298,105.4548,18652.0
2020-09-04 14:00:00,126.23,126.24,126.14,126.17,32102.0,105.4548,105.4632,105.3797,105.4047,32102.0
2020-09-04 14:10:00,126.17,126.17,126.12,126.12,42348.0,105.4047,105.4047,105.3629,105.3629,42348.0
2020-09-04 14:20:00,126.12,126.13,126.11,126.13,37595.0,105.3629,105.3713,105.3546,105.3713,37595.0
2020-09-04 14:30:00,126.12,126.17,126.12,126.16,16134.0,105.3629,105.4047,105.3629,105.3964,16134.0
2020-09-04 14:40:00,126.16,126.21,126.13,126.21,34631.0,105.3964,105.4381,105.3713,105.4381,34631.0
2020-09-04 14:50:00,126.21,126.23,126.17,126.17,35165.0,105.4381,105.4548,105.4047,105.4047,35165.0
2020-09-04 15:00:00,126.16,126.25,126.16,126.18,87263.0,105.3964,105.4715,105.3964,105.4131,87263.0
2020-09-04 15:10:00,126.18,126.23,126.17,126.23,20894.0,105.4131,105.4548,105.4047,105.4548,20894.0
2020-09-04 15:20:00,126.21,126.26,126.21,126.26,12480.0,105.4381,105.4799,105.4381,105.4799,12480.0
2020-09-04 15:30:00,126.25,126.31,126.25,126.29,28737.0,105.4715,105.5217,105.4715,105.505,28737.0
2020-09-04 15:40:00,126.29,126.3,126.26,126.28,38711.0,105.505,105.5133,105.4799,105.4966,38711.0
2020-09-04 15:50:00,126.27,126.32,126.26,126.28,199690.0,105.4883,105.53,105.4799,105.4966,199690.0
2020-09-08 09:30:00,126.34,126.42,126.33,126.39,50913.0,105.5467,105.6136,105.5384,105.5885,50913.0
2020-09-08 09:40:00,126.36,126.45,126.36,126.42,36715.0,105.5634,105.6386,105.5634,105.6136,36715.0
2020-09-08 09:50:00,126.42,126.5,126.42,126.44,15504.0,105.6136,105.6804,105.6136,105.6303,15504.0
2020-09-08 10:00:00,126.45,126.49,126.42,126.43,41935.0,105.6386,105.672,105.6136,105.6219,41935.0
2020-09-08 10:10:00,126.43,126.47,126.41,126.42,23243.0,105.6219,105.6553,105.6052,105.6136,23243.0
2020-09-08 10:20:00,126.42,126.5,126.41,126.47,55384.0,105.6136,105.6804,105.6052,105.6553,55384.0
2020-09-08 10:30:00,126.47,126.48,126.34,126.35,25396.0,105.6553,105.6637,105.5467,105.5551,25396.0
2020-09-08 10:40:00,126.37,126.46,126.37,126.45,15290.0,105.5718,105.647,105.5718,105.6386,15290.0
2020-09-08 10:50:00,126.47,126.52,126.46,126.47,19839.0,105.6553,105.6971,105.647,105.6553,19839.0
2020-09-08 11:00:00,126.48,126.52,126.48,126.52,18320.0,105.6637,105.6971,105.6637,105.6971,18320.0
2020-09-08 11:10:00,126.51,126.52,126.47,126.48,21373.0,105.6888,105.6971,105.6553,105.6637,21373.0
2020-09-08 11:20:00,126.48,126.52,126.47,126.48,8887.0,105.6637,105.6971,105.6553,105.6637,8887.0
2020-09-08 11:30:00,126.48,126.5,126.45,126.46,34278.0,105.6637,105.6804,105.6386,105.647,34278.0
2020-09-08 11:40:00,126.46,126.5,126.45,126.48,21583.0,105.647,105.6804,105.6386,105.6637,21583.0
2020-09-08 11:50:00,126.48,126.49,126.43,126.45,14623.0,105.6637,105.672,105.6219,105.6386,14623.0
2020-09-08 12:00:00,126.44,126.46,126.43,126.45,10594.0,105.6303,105.647,105.6219,105.6386,10594.0
2020-09-08 12:10:00,126.45,126.49,126.44,126.47,16756.0,105.6386,105.672,105.6303,105.6553,16756.0
2020-09-08 12:20:00,126.48,126.5,126.45,126.46,12894.0,105.6637,105.6804,105.6386,105.647,12894.0
2020-09-08 12:30:00,126.45,126.5,126.43,126.49,20227.0,105.6386,105.6804,105.6219,105.672,20227.0
2020-09-08 12:40:00,126.5,126.51,126.48,126.51,6995.0,105.6804,105.6888,105.6637,105.6888,6995.0
2020-09-08 12:50:00,126.51,126.51,126.49,126.5,13170.0,105.6888,105.6888,105.672,105.6804,13170.0
2020-09-08 13:00:00,126.49,126.53,126.45,126.46,11545.0,105.672,105.7055,105.6386,105.647,11545.0
2020-09-08 13:10:00,126.46,126.49,126.45,126.48,8050.0,105.647,105.672,105.6386,105.6637,8050.0
2020-09-08 13:20:00,126.48,126.54,126.48,126.53,8654.0,105.6637,105.7138,105.6637,105.7055,8654.0
2020-09-08 13:30:00,126.53,126.55,126.52,126.52,24146.0,105.7055,105.7222,105.6971,105.6971,24146.0
2020-09-08 13:40:00,126.53,126.53,126.47,126.52,41305.0,105.7055,105.7055,105.6553,105.6971,41305.0
2020-09-08 13:50:00,126.52,126.53,126.49,126.52,12117.0,105.6971,105.7055,105.672,105.6971,12117.0
2020-09-08 14:00:00,126.51,126.54,126.49,126.53,29361.0,105.6888,105.7138,105.672,105.7055,29361.0
2020-09-08 14:10:00,126.53,126.54,126.47,126.52,12673.0,105.7055,105.7138,105.6553,105.6971,12673.0
2020-09-08 14:20:00,126.52,126.53,126.5,126.52,42305.0,105.6971,105.7055,105.6804,105.6971,42305.0
2020-09-08 14:30:00,126.52,126.53,126.48,126.48,45193.0,105.6971,105.7055,105.6637,105.6637,45193.0
2020-09-08 14:40:00,126.48,126.51,126.46,126.47,223889.0,105.6637,105.6888,105.647,105.6553,223889.0
2020-09-08 14:50:00,126.48,126.5,126.44,126.44,84573.0,105.6637,105.6804,105.6303,105.6303,84573.0
2020-09-08 15:00:00,126.43,126.43,126.39,126.43,38554.0,105.6219,105.6219,105.5885,105.6219,38554.0
2020-09-08 15:10:00,126.43,126.43,126.38,126.41,14283.0,105.6219,105.6219,105.5802,105.6052,14283.0
2020-09-08 15:20:00,126.4,126.41,126.37,126.39,20088.0,105.5969,105.6052,105.5718,105.5885,20088.0
2020-09-08 15:30:00,126.39,126.4,126.36,126.38,12762.0,105.5885,105.5969,105.5634,105.5802,12762.0
2020-09-08 15:40:00,126.38,126.46,126.37,126.45,94442.0,105.5802,105.647,105.5718,105.6386,94442.0
2020-09-08 15:50:00,126.45,126.46,126.39,126.41,153679.0,105.6386,105.647,105.5885,105.6052,153679.0
2020-09-09 09:30:00,126.65,126.81,126.61,126.62,121972.0,105.8057,105.9394,105.7723,105.7807,121972.0
2020-09-09 09:40:00,126.64,126.64,126.6,126.61,51976.0,105.7974,105.7974,105.7639,105.7723,51976.0
2020-09-09 09:50:00,126.61,126.62,126.56,126.58,25502.0,105.7723,105.7807,105.7305,105.7472,25502.0
2020-09-09 10:00:00,126.59,126.63,126.56,126.6,28486.0,105.7556,105.789,105.7305,105.7639,28486.0
2020-09-09 10:10:00,126.6,126.63,126.59,126.6,26293.0,105.7639,105.789,105.7556,105.7639,26293.0
2020-09-09 10:20:00,126.6,126.6,126.53,126.53,34396.0,105.7639,105.7639,105.7055,105.7055,34396.0
2020-09-09 10:30:00,126.53,126.54,126.47,126.49,19107.0,105.7055,105.7138,105.6553,105.672,19107.0
2020-09-09 10:40:00,126.5,126.52,126.39,126.39,34380.0,105.6804,105.6971,105.5885,105.5885,34380.0
2020-09-09 10:50:00,126.4,126.43,126.39,126.43,23344.0,105.5969,105.6219,105.5885,105.6219,23344.0
2020-09-09 11:00:00,126.42,126.43,126.37,126.42,70938.0,105.6136,105.6219,105.5718,105.6136,70938.0
2020-09-09 11:10:00,126.43,126.46,126.42,126.46,44496.0,105.6219,105.647,105.6136,105.647,44496.0
2020-09-09 11:20:00,126.47,126.47,126.43,126.44,13222.0,105.6553,105.6553,105.6219,105.6303,13222.0
2020-09-09 11:30:00,126.44,126.46,126.43,126.45,82922.0,105.6303,105.647,105.6219,105.6386,82922.0
2020-09-09 11:40:00,126.46,126.46,126.44,126.45,43861.0,105.647,105.647,105.6303,105.6386,43861.0
2020-09-09 11:50:00,126.45,126.47,126.44,126.45,12862.0,105.6386,105.6553,105.6303,105.6386,12862.0
2020-09-09 12:00:00,126.46,126.46,126.41,126.44,14490.0,105.647,105.647,105.6052,105.6303,14490.0
2020-09-09 12:10:00,126.44,126.44,126.43,126.44,11431.0,105.6303,105.6303,105.6219,105.6303,11431.0
2020-09-09 12:20:00,126.43,126.44,126.42,126.43,13977.0,105.6219,105.6303,105.6136,105.6219,13977.0
2020-09-09 12:30:00,126.42,126.47,126.41,126.46,34577.0,105.6136,105.6553,105.6052,105.647,34577.0
2020-09-09 12:40:00,126.46,126.47,126.43,126.45,41391.0,105.647,105.6553,105.6219,105.6386,41391.0
2020-09-09 12:50:00,126.45,126.47,126.44,126.45,79697.0,105.6386,105.6553,105.6303,105.6386,79697.0
2020-09-09 13:00:00,126.46,126.47,126.33,126.35,219296.0,105.647,105.6553,105.5384,105.5551,219296.0
2020-09-09 13:10:00,126.34,126.39,126.32,126.38,37074.0,105.5467,105.5885,105.53,105.5802,37074.0
2020-09-09 13:20:00,126.37,126.43,126.35,126.43,24875.0,105.5718,105.6219,105.5551,105.6219,24875.0
2020-09-09 13:30:00,126.44,126.45,126.41,126.41,52645.0,105.6303,105.6386,105.6052,105.6052,52645.0
2020-09-09 13:40:00,126.41,126.46,126.41,126.44,23572.0,105.6052,105.647,105.6052,105.6303,23572.0
2020-09-09 13:50:00,126.44,126.45,126.41,126.43,25297.0,105.6303,105.6386,105.6052,105.6219,25297.0
2020-09-09 14:00:00,126.42,126.42,126.38,126.38,88793.0,105.6136,105.6136,105.5802,105.5802,88793.0
2020-09-09 14:10:00,126.38,126.44,126.37,126.44,30234.0,105.5802,105.6303,105.5718,105.6303,30234.0
2020-09-09 14:20:00,126.44,126.46,126.43,126.45,19073.0,105.6303,105.647,105.6219,105.6386,19073.0
2020-09-09 14:30:00,126.44,126.45,126.37,126.4,36957.0,105.6303,105.6386,105.5718,105.5969,36957.0
2020-09-09 14:40:00,126.4,126.44,126.39,126.44,22337.0,105.5969,105.6303,105.5885,105.6303,22337.0
2020-09-09 14:50:00,126.44,126.45,126.42,126.43,28887.0,105.6303,105.6386,105.6136,105.6219,28887.0
2020-09-09 15:00:00,126.43,126.43,126.38,126.38,16736.0,105.6219,105.6219,105.5802,105.5802,16736.0
2020-09-09 15:10:00,126.38,126.43,126.36,126.43,72212.0,105.5802,105.6219,105.5634,105.6219,72212.0
2020-09-09 15:20:00,126.43,126.46,126.4,126.46,27317.0,105.6219,105.647,105.5969,105.647,27317.0
2020-09-09 15:30:00,126.45,126.47,126.44,126.45,53517.0,105.6386,105.6553,105.6303,105.6386,53517.0
2020-09-09 15:40:00,126.45,126.48,126.44,126.46,46560.0,105.6386,105.6637,105.6303,105.647,46560.0
2020-09-09 15:50:00,126.46,126.5,126.45,126.47,155125.0,105.647,105.6804,105.6386,105.6553,155125.0
2020-09-10 09:30:00,126.46,126.46,126.38,126.46,46166.0,105.647,105.647,105.5802,105.647,46166.0
2020-09-10 09:40:00,126.46,126.48,126.45,126.45,45280.0,105.647,105.6637,105.6386,105.6386,45280.0
2020-09-10 09:50:00,126.46,126.48,126.43,126.44,54214.0,105.647,105.6637,105.6219,105.6303,54214.0
2020-09-10 10:00:00,126.44,126.46,126.37,126.42,37181.0,105.6303,105.647,105.5718,105.6136,37181.0
2020-09-10 10:10:00,126.42,126.44,126.4,126.41,28424.0,105.6136,105.6303,105.5969,105.6052,28424.0
2020-09-10 10:20:00,126.41,126.43,126.4,126.43,21790.0,105.6052,105.6219,105.5969,105.6219,21790.0
2020-09-10 10:30:00,126.42,126.43,126.35,126.36,31476.0,105.6136,105.6219,105.5551,105.5634,31476.0
2020-09-10 10:40:00,126.36,126.42,126.36,126.39,36671.0,105.5634,105.6136,105.5634,105.5885,36671.0
2020-09-10 10:50:00,126.39,126.46,126.39,126.45,31989.0,105.5885,105.647,105.5885,105.6386,31989.0
2020-09-10 11:00:00,126.45,126.45,126.4,126.41,28346.0,105.6386,105.6386,105.5969,105.6052,28346.0
2020-09-10 11:10:00,126.41,126.41,126.38,126.39,13015.0,105.6052,105.6052,105.5802,105.5885,13015.0
2020-09-10 11:20:00,126.38,126.4,126.37,126.38,85351.0,105.5802,105.5969,105.5718,105.5802,85351.0
2020-09-10 11:30:00,126.37,126.39,126.36,126.38,30376.0,105.5718,105.5885,105.5634,105.5802,30376.0
2020-09-10 11:40:00,126.38,126.41,126.37,126.4,25694.0,105.5802,105.6052,105.5718,105.5969,25694.0
2020-09-10 11:50:00,126.4,126.42,126.39,126.42,11953.0,105.5969,105.6136,105.5885,105.6136,11953.0
2020-09-10 12:00:00,126.42,126.44,126.41,126.43,16041.0,105.6136,105.6303,105.6052,105.6219,16041.0
2020-09-10 12:10:00,126.44,126.44,126.4,126.42,164886.0,105.6303,105.6303,105.5969,105.6136,164886.0
2020-09-10 12:20:00,126.42,126.45,126.4,126.44,96358.0,105.6136,105.6386,105.5969,105.6303,96358.0
2020-09-10 12:30:00,126.44,126.44,126.37,126.38,29735.0,105.6303,105.6303,105.5718,105.5802,29735.0
2020-09-10 12:40:00,126.38,126.39,126.35,126.37,32656.0,105.5802,105.5885,105.5551,105.5718,32656.0
2020-09-10 12:50:00,126.38,126.39,126.3,126.36,40903.0,105.5802,105.5885,105.5133,105.5634,40903.0
2020-09-10 13:00:00,126.37,126.45,126.37,126.43,27149.0,105.5718,105.6386,105.5718,105.6219,27149.0
2020-09-10 13:10:00,126.46,126.54,126.46,126.49,39510.0,105.647,105.7138,105.647,105.672,39510.0
2020-09-10 13:20:00,126.48,126.53,126.47,126.51,27673.0,105.6637,105.7055,105.6553,105.6888,27673.0
2020-09-10 13:30:00,126.51,126.56,126.5,126.52,29436.0,105.6888,105.7305,105.6804,105.6971,29436.0
2020-09-10 13:40:00,126.52,126.55,126.51,126.53,34446.0,105.6971,105.7222,105.6888,105.7055,34446.0
2020-09-10 13:50:00,126.53,126.54,126.48,126.5,19929.0,105.7055,105.7138,105.6637,105.6804,19929.0
2020-09-10 14:00:00,126.5,126.54,126.48,126.48,19330.0,105.6804,105.7138,105.6637,105.6637,19330.0
2020-09-10 14:10:00,126.48,126.53,126.48,126.53,24272.0,105.6637,105.7055,105.6637,105.7055,24272.0
2020-09-10 14:20:00,126.51,126.58,126.49,126.55,41420.0,105.6888,105.7472,105.672,105.7222,41420.0
2020-09-10 14:30:00,126.55,126.56,126.51,126.54,40477.0,105.7222,105.7305,105.6888,105.7138,40477.0
2020-09-10 14:40:00,126.55,126.57,126.49,126.49,26818.0,105.7222,105.7389,105.672,105.672,26818.0
2020-09-10 14:50:00,126.5,126.53,126.49,126.5,12823.0,105.6804,105.7055,105.672,105.6804,12823.0
2020-09-10 15:00:00,126.5,126.54,126.5,126.54,10686.0,105.6804,105.7138,105.6804,105.7138,10686.0
2020-09-10 15:10:00,126.55,126.57,126.54,126.56,20896.0,105.7222,105.7389,105.7138,105.7305,20896.0
2020-09-10 15:20:00,126.55,126.58,126.54,126.55,83005.0,105.7222,105.7472,105.7138,105.7222,83005.0
2020-09-10 15:30:00,126.56,126.56,126.49,126.51,58952.0,105.7305,105.7305,105.672,105.6888,58952.0
2020-09-10 15:40:00,126.52,126.56,126.5,126.56,103780.0,105.6971,105.7305,105.6804,105.7305,103780.0
2020-09-10 15:50:00,126.55,126.58,126.53,126.58,148937.0,105.7222,105.7472,105.7055,105.7472,148937.0
2020-09-11 09:30:00,126.6,126.65,126.53,126.63,24484.0,105.7639,105.8057,105.7055,105.789,24484.0
2020-09-11 09:40:00,126.63,126.63,126.55,126.57,23724.0,105.789,105.789,105.7222,105.7389,23724.0
2020-09-11 09:50:00,126.56,126.61,126.55,126.59,31617.0,105.7305,105.7723,105.7222,105.7556,31617.0
2020-09-11 10:00:00,126.59,126.61,126.57,126.59,22213.0,105.7556,105.7723,105.7389,105.7556,22213.0
2020-09-11 10:10:00,126.59,126.62,126.58,126.59,22635.0,105.7556,105.7807,105.7472,105.7556,22635.0
2020-09-11 10:20:00,126.59,126.63,126.58,126.59,36444.0,105.7556,105.789,105.7472,105.7556,36444.0
2020-09-11 10:30:00,126.58,126.66,126.57,126.64,27694.0,105.7472,105.8141,105.7389,105.7974,27694.0
2020-09-11 10:40:00,126.65,126.66,126.62,126.65,29182.0,105.8057,105.8141,105.7807,105.8057,29182.0
2020-09-11 10:50:00,126.65,126.67,126.64,126.66,12904.0,105.8057,105.8224,105.7974,105.8141,12904.0
2020-09-11 11:00:00,126.67,126.67,126.63,126.64,18274.0,105.8224,105.8224,105.789,105.7974,18274.0
2020-09-11 11:10:00,126.63,126.63,126.6,126.61,26870.0,105.789,105.789,105.7639,105.7723,26870.0
2020-09-11 11:20:00,126.61,126.64,126.59,126.64,33413.0,105.7723,105.7974,105.7556,105.7974,33413.0
2020-09-11 11:30:00,126.64,126.64,126.57,126.58,41013.0,105.7974,105.7974,105.7389,105.7472,41013.0
2020-09-11 11:40:00,126.59,126.6,126.58,126.59,11499.0,105.7556,105.7639,105.7472,105.7556,11499.0
2020-09-11 11:50:00,126.59,126.59,126.56,126.56,65122.0,105.7556,105.7556,105.7305,105.7305,65122.0
2020-09-11 12:00:00,126.56,126.57,126.51,126.52,53062.0,105.7305,105.7389,105.6888,105.6971,53062.0
2020-09-11 12:10:00,126.52,126.53,126.51,126.52,16427.0,105.6971,105.7055,105.6888,105.6971,16427.0
2020-09-11 12:20:00,126.51,126.52,126.5,126.51,14351.0,105.6888,105.6971,105.6804,105.6888,14351.0
2020-09-11 12:30:00,126.52,126.56,126.5,126.52,42632.0,105.6971,105.7305,105.6804,105.6971,42632.0
2020-09-11 12:40:00,126.53,126.55,126.52,126.53,29749.0,105.7055,105.7222,105.6971,105.7055,29749.0
2020-09-11 12:50:00,126.52,126.55,126.51,126.54,8444.0,105.6971,105.7222,105.6888,105.7138,8444.0
2020-09-11 13:00:00,126.52,126.52,126.48,126.48,13260.0,105.6971,105.6971,105.6637,105.6637,13260.0
2020-09-11 13:10:00,126.48,126.52,126.47,126.51,7595.0,105.6637,105.6971,105.6553,105.6888,7595.0
2020-09-11 13:20:00,126.51,126.54,126.5,126.53,12343.0,105.6888,105.7138,105.6804,105.7055,12343.0
2020-09-11 13:30:00,126.53,126.54,126.51,126.52,15724.0,105.7055,105.7138,105.6888,105.6971,15724.0
2020-09-11 13:40:00,126.52,126.53,126.49,126.49,16680.0,105.6971,105.7055,105.672,105.672,16680.0
2020-09-11 13:50:00,126.5,126.5,126.48,126.48,17697.0,105.6804,105.6804,105.6637,105.6637,17697.0
2020-09-11 14:00:00,126.49,126.51,126.47,126.48,33456.0,105.672,105.6888,105.6553,105.6637,33456.0
2020-09-11 14:10:00,126.49,126.49,126.47,126.49,10509.0,105.672,105.672,105.6553,105.672,10509.0
2020-09-11 14:20:00,126.48,126.49,126.46,126.48,18624.0,105.6637,105.672,105.647,105.6637,18624.0
2020-09-11 14:30:00,126.48,126.49,126.45,126.46,6598.0,105.6637,105.672,105.6386,105.647,6598.0
2020-09-11 14:40:00,126.45,126.47,126.45,126.46,9331.0,105.6386,105.6553,105.6386,105.647,9331.0
2020-09-11 14:50:00,126.46,126.47,126.44,126.45,19259.0,105.647,105.6553,105.6303,105.6386,19259.0
2020-09-11 15:00:00,126.46,126.47,126.45,126.45,7317.0,105.647,105.6553,105.6386,105.6386,7317.0
2020-09-11 15:10:00,126.46,126.47,126.43,126.44,43367.0,105.647,105.6553,105.6219,105.6303,43367.0
2020-09-11 15:20:00,126.43,126.46,126.43,126.45,47377.0,105.6219,105.647,105.6219,105.6386,47377.0
2020-09-11 15:30:00,126.45,126.47,126.44,126.47,67739.0,105.6386,105.6553,105.6303,105.6553,67739.0
2020-09-11 15:40:00,126.47,126.5,126.46,126.49,160660.0,105.6553,105.6804,105.647,105.672,160660.0
2020-09-11 15:50:00,126.5,126.5,126.48,126.5,325602.0,105.6804,105.6804,105.6637,105.6804,325602.0
2020-09-14 09:30:00,126.49,126.6,126.49,126.59,23821.0,105.672,105.7639,105.672,105.7556,23821.0
2020-09-14 09:40:00,126.59,126.59,126.53,126.53,18196.0,105.7556,105.7556,105.7055,105.7055,18196.0
2020-09-14 09:50:00,126.53,126.54,126.48,126.52,17984.0,105.7055,105.7138,105.6637,105.6971,17984.0
2020-09-14 10:00:00,126.51,126.54,126.5,126.52,53708.0,105.6888,105.7138,105.6804,105.6971,53708.0
2020-09-14 10:10:00,126.52,126.56,126.51,126.54,34030.0,105.6971,105.7305,105.6888,105.7138,34030.0
2020-09-14 10:20:00,126.54,126.61,126.53,126.56,22262.0,105.7138,105.7723,105.7055,105.7305,22262.0
2020-09-14 10:30:00,126.56,126.58,126.54,126.55,11939.0,105.7305,105.7472,105.7138,105.7222,11939.0
2020-09-14 10:40:00,126.54,126.56,126.52,126.55,33685.0,105.7138,105.7305,105.6971,105.7222,33685.0
2020-09-14 10:50:00,126.55,126.57,126.53,126.57,29367.0,105.7222,105.7389,105.7055,105.7389,29367.0
2020-09-14 11:00:00,126.57,126.57,126.5,126.5,70906.0,105.7389,105.7389,105.6804,105.6804,70906.0
2020-09-14 11:10:00,126.49,126.52,126.48,126.5,26671.0,105.672,105.6971,105.6637,105.6804,26671.0
2020-09-14 11:20:00,126.5,126.5,126.46,126.47,51636.0,105.6804,105.6804,105.647,105.6553,51636.0
2020-09-14 11:30:00,126.47,126.52,126.46,126.51,47092.0,105.6553,105.6971,105.647,105.6888,47092.0
2020-09-14 11:40:00,126.51,126.51,126.45,126.46,35899.0,105.6888,105.6888,105.6386,105.647,35899.0
2020-09-14 11:50:00,126.47,126.47,126.42,126.43,41725.0,105.6553,105.6553,105.6136,105.6219,41725.0
2020-09-14 12:00:00,126.42,126.45,126.41,126.43,39432.0,105.6136,105.6386,105.6052,105.6219,39432.0
2020-09-14 12:10:00,126.44,126.47,126.43,126.44,23544.0,105.6303,105.6553,105.6219,105.6303,23544.0
2020-09-14 12:20:00,126.44,126.46,126.43,126.45,16820.0,105.6303,105.647,105.6219,105.6386,16820.0
2020-09-14 12:30:00,126.44,126.47,126.44,126.46,13192.0,105.6303,105.6553,105.6303,105.647,13192.0
2020-09-14 12:40:00,126.46,126.46,126.42,126.42,14165.0,105.647,105.647,105.6136,105.6136,14165.0
2020-09-14 12:50:00,126.42,126.46,126.41,126.44,29123.0,105.6136,105.647,105.6052,105.6303,29123.0
2020-09-14 13:00:00,126.42,126.44,126.42,126.43,8185.0,105.6136,105.6303,105.6136,105.6219,8185.0
2020-09-14 13:10:00,126.42,126.42,126.41,126.41,21133.0,105.6136,105.6136,105.6052,105.6052,21133.0
2020-09-14 13:20:00,126.41,126.43,126.4,126.42,6830.0,105.6052,105.6219,105.5969,105.6136,6830.0
2020-09-14 13:30:00,126.43,126.45,126.37,126.37,24041.0,105.6219,105.6386,105.5718,105.5718,24041.0
2020-09-14 13:40:00,126.38,126.4,126.37,126.4,29685.0,105.5802,105.5969,105.5718,105.5969,29685.0
2020-09-14 13:50:00,126.4,126.41,126.38,126.39,16055.0,105.5969,105.6052,105.5802,105.5885,16055.0
2020-09-14 14:00:00,126.39,126.39,126.36,126.38,39046.0,105.5885,105.5885,105.5634,105.5802,39046.0
2020-09-14 14:10:00,126.4,126.41,126.38,126.4,36406.0,105.5969,105.6052,105.5802,105.5969,36406.0
2020-09-14 14:20:00,126.4,126.42,126.38,126.42,52746.0,105.5969,105.6136,105.5802,105.6136,52746.0
2020-09-14 14:30:00,126.41,126.42,126.39,126.42,13165.0,105.6052,105.6136,105.5885,105.6136,13165.0
2020-09-14 14:40:00,126.42,126.42,126.36,126.36,10499.0,105.6136,105.6136,105.5634,105.5634,10499.0
2020-09-14 14:50:00,126.35,126.36,126.33,126.36,15885.0,105.5551,105.5634,105.5384,105.5634,15885.0
2020-09-14 15:00:00,126.35,126.38,126.33,126.37,25759.0,105.5551,105.5802,105.5384,105.5718,25759.0
2020-09-14 15:10:00,126.38,126.4,126.35,126.36,34094.0,105.5802,105.5969,105.5551,105.5634,34094.0
2020-09-14 15:20:00,126.35,126.39,126.35,126.39,68967.0,105.5551,105.5885,105.5551,105.5885,68967.0
2020-09-14 15:30:00,126.39,126.4,126.36,126.4,42719.0,105.5885,105.5969,105.5634,105.5969,42719.0
2020-09-14 15:40:00,126.4,126.4,126.37,126.39,45408.0,105.5969,105.5969,105.5718,105.5885,45408.0
2020-09-14 15:50:00,126.38,126.43,126.38,126.42,166756.0,105.5802,105.6219,105.5802,105.6136,166756.0
2020-09-15 09:30:00,126.42,126.45,126.4,126.44,47130.0,105.6136,105.6386,105.5969,105.6303,47130.0
2020-09-15 09:40:00,126.44,126.47,126.43,126.44,33285.0,105.6303,105.6553,105.6219,105.6303,33285.0
2020-09-15 09:50:00,126.44,126.47,126.4,126.44,73654.0,105.6303,105.6553,105.5969,105.6303,73654.0
2020-09-15 10:00:00,126.43,126.47,126.43,126.46,15550.0,105.6219,105.6553,105.6219,105.647,15550.0
2020-09-15 10:10:00,126.44,126.49,126.44,126.48,17975.0,105.6303,105.672,105.6303,105.6637,17975.0
2020-09-15 10:20:00,126.48,126.49,126.46,126.47,9343.0,105.6637,105.672,105.647,105.6553,9343.0
2020-09-15 10:30:00,126.48,126.49,126.47,126.48,17629.0,105.6637,105.672,105.6553,105.6637,17629.0
2020-09-15 10:40:00,126.49,126.52,126.48,126.5,34055.0,105.672,105.6971,105.6637,105.6804,34055.0
2020-09-15 10:50:00,126.5,126.5,126.48,126.49,10772.0,105.6804,105.6804,105.6637,105.672,10772.0
2020-09-15 11:00:00,126.49,126.49,126.44,126.47,42337.0,105.672,105.672,105.6303,105.6553,42337.0
2020-09-15 11:10:00,126.46,126.47,126.44,126.45,23561.0,105.647,105.6553,105.6303,105.6386,23561.0
2020-09-15 11:20:00,126.45,126.45,126.42,126.44,105612.0,105.6386,105.6386,105.6136,105.6303,105612.0
2020-09-15 11:30:00,126.44,126.46,126.43,126.46,14448.0,105.6303,105.647,105.6219,105.647,14448.0
2020-09-15 11:40:00,126.46,126.47,126.45,126.47,23435.0,105.647,105.6553,105.6386,105.6553,23435.0
2020-09-15 11:50:00,126.46,126.48,126.45,126.48,16744.0,105.647,105.6637,105.6386,105.6637,16744.0
2020-09-15 12:00:00,126.48,126.51,126.47,126.51,7473.0,105.6637,105.6888,105.6553,105.6888,7473.0
2020-09-15 12:10:00,126.51,126.54,126.51,126.54,8774.0,105.6888,105.7138,105.6888,105.7138,8774.0
2020-09-15 12:20:00,126.55,126.59,126.54,126.57,10439.0,105.7222,105.7556,105.7138,105.7389,10439.0
2020-09-15 12:30:00,126.58,126.59,126.57,126.58,51736.0,105.7472,105.7556,105.7389,105.7472,51736.0
2020-09-15 12:40:00,126.57,126.58,126.53,126.54,63475.0,105.7389,105.7472,105.7055,105.7138,63475.0
2020-09-15 12:50:00,126.54,126.55,126.5,126.51,34176.0,105.7138,105.7222,105.6804,105.6888,34176.0
2020-09-15 13:00:00,126.52,126.59,126.52,126.53,101634.0,105.6971,105.7556,105.6971,105.7055,101634.0
2020-09-15 13:10:00,126.53,126.56,126.51,126.54,26850.0,105.7055,105.7305,105.6888,105.7138,26850.0
2020-09-15 13:20:00,126.54,126.54,126.49,126.5,11552.0,105.7138,105.7138,105.672,105.6804,11552.0
2020-09-15 13:30:00,126.49,126.53,126.47,126.52,12629.0,105.672,105.7055,105.6553,105.6971,12629.0
2020-09-15 13:40:00,126.53,126.54,126.5,126.52,35670.0,105.7055,105.7138,105.6804,105.6971,35670.0
2020-09-15 13:50:00,126.52,126.53,126.51,126.52,17840.0,105.6971,105.7055,105.6888,105.6971,17840.0
2020-09-15 14:00:00,126.53,126.54,126.52,126.54,28101.0,105.7055,105.7138,105.6971,105.7138,28101.0
2020-09-15 14:10:00,126.53,126.54,126.51,126.51,14148.0,105.7055,105.7138,105.6888,105.6888,14148.0
2020-09-15 14:20:00,126.51,126.52,126.47,126.47,47116.0,105.6888,105.6971,105.6553,105.6553,47116.0
2020-09-15 14:30:00,126.47,126.49,126.45,126.49,19526.0,105.6553,105.672,105.6386,105.672,19526.0
2020-09-15 14:40:00,126.49,126.51,126.49,126.51,90260.0,105.672,105.6888,105.672,105.6888,90260.0
2020-09-15 14:50:00,126.5,126.52,126.49,126.52,110143.0,105.6804,105.6971,105.672,105.6971,110143.0
2020-09-15 15:00:00,126.52,126.52,126.5,126.51,110441.0,105.6971,105.6971,105.6804,105.6888,110441.0
2020-09-15 15:10:00,126.51,126.54,126.51,126.53,21588.0,105.6888,105.7138,105.6888,105.7055,21588.0
2020-09-15 15:20:00,126.53,126.56,126.52,126.54,94420.0,105.7055,105.7305,105.6971,105.7138,94420.0
2020-09-15 15:30:00,126.53,126.55,126.49,126.5,18003.0,105.7055,105.7222,105.672,105.6804,18003.0
2020-09-15 15:40:00,126.5,126.52,126.49,126.51,34208.0,105.6804,105.6971,105.672,105.6888,34208.0
2020-09-15 15:50:00,126.51,126.51,126.47,126.49,153612.0,105.6888,105.6888,105.6553,105.672,153612.0
2020-09-16 09:30:00,126.67,126.69,126.62,126.67,88716.0,105.8224,105.8391,105.7807,105.8224,88716.0
2020-09-16 09:40:00,126.68,126.71,126.66,126.7,49978.0,105.8308,105.8558,105.8141,105.8475,49978.0
2020-09-16 09:50:00,126.7,126.71,126.67,126.67,20358.0,105.8475,105.8558,105.8224,105.8224,20358.0
2020-09-16 10:00:00,126.68,126.68,126.66,126.67,61998.0,105.8308,105.8308,105.8141,105.8224,61998.0
2020-09-16 10:10:00,126.66,126.67,126.62,126.63,59580.0,105.8141,105.8224,105.7807,105.789,59580.0
2020-09-16 10:20:00,126.63,126.75,126.62,126.75,53586.0,105.789,105.8893,105.7807,105.8893,53586.0
2020-09-16 10:30:00,126.75,126.76,126.68,126.7,96675.0,105.8893,105.8976,105.8308,105.8475,96675.0
2020-09-16 10:40:00,126.71,126.71,126.69,126.7,33758.0,105.8558,105.8558,105.8391,105.8475,33758.0
2020-09-16 10:50:00,126.7,126.74,126.68,126.72,70282.0,105.8475,105.8809,105.8308,105.8642,70282.0
2020-09-16 11:00:00,126.73,126.75,126.72,126.73,30169.0,105.8725,105.8893,105.8642,105.8725,30169.0
2020-09-16 11:10:00,126.73,126.74,126.72,126.73,38090.0,105.8725,105.8809,105.8642,105.8725,38090.0
2020-09-16 11:20:00,126.73,126.74,126.72,126.72,14020.0,105.8725,105.8809,105.8642,105.8642,14020.0
2020-09-16 11:30:00,126.73,126.78,126.73,126.77,14704.0,105.8725,105.9143,105.8725,105.906,14704.0
2020-09-16 11:40:00,126.78,126.79,126.76,126.77,17380.0,105.9143,105.9227,105.8976,105.906,17380.0
2020-09-16 11:50:00,126.78,126.79,126.77,126.79,6705.0,105.9143,105.9227,105.906,105.9227,6705.0
2020-09-16 12:00:00,126.79,126.81,126.78,126.8,16047.0,105.9227,105.9394,105.9143,105.931,16047.0
2020-09-16 12:10:00,126.81,126.81,126.8,126.81,22595.0,105.9394,105.9394,105.931,105.9394,22595.0
2020-09-16 12:20:00,126.81,126.82,126.79,126.81,11662.0,105.9394,105.9477,105.9227,105.9394,11662.0
2020-09-16 12:30:00,126.8,126.8,126.79,126.8,9503.0,105.931,105.931,105.9227,105.931,9503.0
2020-09-16 12:40:00,126.79,126.8,126.75,126.76,16395.0,105.9227,105.931,105.8893,105.8976,16395.0
2020-09-16 12:50:00,126.76,126.77,126.75,126.76,4634.0,105.8976,105.906,105.8893,105.8976,4634.0
2020-09-16 13:00:00,126.76,126.77,126.72,126.73,34523.0,105.8976,105.906,105.8642,105.8725,34523.0
2020-09-16 13:10:00,126.73,126.73,126.7,126.71,17120.0,105.8725,105.8725,105.8475,105.8558,17120.0
2020-09-16 13:20:00,126.7,126.73,126.7,126.72,10468.0,105.8475,105.8725,105.8475,105.8642,10468.0
2020-09-16 13:30:00,126.73,126.75,126.71,126.72,13458.0,105.8725,105.8893,105.8558,105.8642,13458.0
2020-09-16 13:40:00,126.72,126.74,126.7,126.7,26314.0,105.8642,105.8809,105.8475,105.8475,26314.0
2020-09-16 13:50:00,126.71,126.72,126.7,126.72,12736.0,105.8558,105.8642,105.8475,105.8642,12736.0
2020-09-16 14:00:00,126.73,126.75,126.53,126.55,57761.0,105.8725,105.8893,105.7055,105.7222,57761.0
2020-09-16 14:10:00,126.58,126.7,126.57,126.67,409622.0,105.7472,105.8475,105.7389,105.8224,409622.0
2020-09-16 14:20:00,126.67,126.71,126.64,126.69,65972.0,105.8224,105.8558,105.7974,105.8391,65972.0
2020-09-16 14:30:00,126.69,126.69,126.59,126.61,30386.0,105.8391,105.8391,105.7556,105.7723,30386.0
2020-09-16 14:40:00,126.62,126.65,126.47,126.54,80402.0,105.7807,105.8057,105.6553,105.7138,80402.0
2020-09-16 14:50:00,126.55,126.65,126.49,126.63,60959.0,105.7222,105.8057,105.672,105.789,60959.0
2020-09-16 15:00:00,126.64,126.68,126.59,126.67,34437.0,105.7974,105.8308,105.7556,105.8224,34437.0
2020-09-16 15:10:00,126.67,126.67,126.59,126.6,67471.0,105.8224,105.8224,105.7556,105.7639,67471.0
2020-09-16 15:20:00,126.61,126.62,126.51,126.51,45425.0,105.7723,105.7807,105.6888,105.6888,45425.0
2020-09-16 15:30:00,126.51,126.53,126.47,126.49,34835.0,105.6888,105.7055,105.6553,105.672,34835.0
2020-09-16 15:40:00,126.5,126.52,126.47,126.52,178633.0,105.6804,105.6971,105.6553,105.6971,178633.0
2020-09-16 15:50:00,126.52,126.55,126.5,126.52,131145.0,105.6971,105.7222,105.6804,105.6971,131145.0
2020-09-17 09:30:00,126.54,126.62,126.54,126.58,178169.0,105.7138,105.7807,105.7138,105.7472,178169.0
2020-09-17 09:40:00,126.58,126.62,126.55,126.61,51410.0,105.7472,105.7807,105.7222,105.7723,51410.0
2020-09-17 09:50:00,126.61,126.61,126.53,126.59,90211.0,105.7723,105.7723,105.7055,105.7556,90211.0
2020-09-17 10:00:00,126.59,126.62,126.57,126.58,101016.0,105.7556,105.7807,105.7389,105.7472,101016.0
2020-09-17 10:10:00,126.59,126.59,126.56,126.57,36497.0,105.7556,105.7556,105.7305,105.7389,36497.0
2020-09-17 10:20:00,126.57,126.6,126.55,126.56,60352.0,105.7389,105.7639,105.7222,105.7305,60352.0
2020-09-17 10:30:00,126.56,126.61,126.53,126.57,24691.0,105.7305,105.7723,105.7055,105.7389,24691.0
2020-09-17 10:40:00,126.57,126.59,126.56,126.57,29313.0,105.7389,105.7556,105.7305,105.7389,29313.0
2020-09-17 10:50:00,126.56,126.6,126.55,126.6,18584.0,105.7305,105.7639,105.7222,105.7639,18584.0
2020-09-17 11:00:00,126.59,126.6,126.52,126.53,17455.0,105.7556,105.7639,105.6971,105.7055,17455.0
2020-09-17 11:10:00,126.53,126.55,126.51,126.53,13695.0,105.7055,105.7222,105.6888,105.7055,13695.0
2020-09-17 11:20:00,126.51,126.53,126.41,126.43,28215.0,105.6888,105.7055,105.6052,105.6219,28215.0
2020-09-17 11:30:00,126.44,126.44,126.38,126.39,35309.0,105.6303,105.6303,105.5802,105.5885,35309.0
2020-09-17 11:40:00,126.39,126.43,126.38,126.41,9547.0,105.5885,105.6219,105.5802,105.6052,9547.0
2020-09-17 11:50:00,126.42,126.42,126.39,126.4,25836.0,105.6136,105.6136,105.5885,105.5969,25836.0
2020-09-17 12:00:00,126.4,126.41,126.37,126.38,18240.0,105.5969,105.6052,105.5718,105.5802,18240.0
2020-09-17 12:10:00,126.38,126.41,126.36,126.4,79854.0,105.5802,105.6052,105.5634,105.5969,79854.0
2020-09-17 12:20:00,126.4,126.41,126.39,126.4,13756.0,105.5969,105.6052,105.5885,105.5969,13756.0
2020-09-17 12:30:00,126.39,126.4,126.35,126.36,9942.0,105.5885,105.5969,105.5551,105.5634,9942.0
2020-09-17 12:40:00,126.36,126.41,126.35,126.39,12916.0,105.5634,105.6052,105.5551,105.5885,12916.0
2020-09-17 12:50:00,126.39,126.4,126.37,126.4,13172.0,105.5885,105.5969,105.5718,105.5969,13172.0
2020-09-17 13:00:00,126.41,126.54,126.4,126.52,44765.0,105.6052,105.7138,105.5969,105.6971,44765.0
2020-09-17 13:10:00,126.53,126.53,126.52,126.53,2651.0,105.7055,105.7055,105.6971,105.7055,2651.0
2020-09-17 13:20:00,126.53,126.53,126.45,126.47,9073.0,105.7055,105.7055,105.6386,105.6553,9073.0
2020-09-17 13:30:00,126.47,126.47,126.45,126.47,19562.0,105.6553,105.6553,105.6386,105.6553,19562.0
2020-09-17 13:40:00,126.47,126.48,126.42,126.46,99729.0,105.6553,105.6637,105.6136,105.647,99729.0
2020-09-17 13:50:00,126.46,126.5,126.45,126.49,23128.0,105.647,105.6804,105.6386,105.672,23128.0
2020-09-17 14:00:00,126.5,126.5,126.46,126.46,13971.0,105.6804,105.6804,105.647,105.647,13971.0
2020-09-17 14:10:00,126.46,126.5,126.46,126.48,17401.0,105.647,105.6804,105.647,105.6637,17401.0
2020-09-17 14:20:00,126.5,126.52,126.49,126.51,12609.0,105.6804,105.6971,105.672,105.6888,12609.0
2020-09-17 14:30:00,126.52,126.57,126.51,126.57,20502.0,105.6971,105.7389,105.6888,105.7389,20502.0
2020-09-17 14:40:00,126.57,126.57,126.52,126.53,26562.0,105.7389,105.7389,105.6971,105.7055,26562.0
2020-09-17 14:50:00,126.53,126.58,126.52,126.57,26052.0,105.7055,105.7472,105.6971,105.7389,26052.0
2020-09-17 15:00:00,126.59,126.59,126.56,126.59,147796.0,105.7556,105.7556,105.7305,105.7556,147796.0
2020-09-17 15:10:00,126.59,126.59,126.52,126.54,30114.0,105.7556,105.7556,105.6971,105.7138,30114.0
2020-09-17 15:20:00,126.54,126.56,126.52,126.54,61308.0,105.7138,105.7305,105.6971,105.7138,61308.0
2020-09-17 15:30:00,126.55,126.59,126.54,126.55,56112.0,105.7222,105.7556,105.7138,105.7222,56112.0
2020-09-17 15:40:00,126.54,126.57,126.54,126.55,44335.0,105.7138,105.7389,105.7138,105.7222,44335.0
2020-09-17 15:50:00,126.56,126.58,126.53,126.53,201005.0,105.7305,105.7472,105.7055,105.7055,201005.0
2020-09-18 09:30:00,126.67,126.67,126.61,126.66,35581.0,105.8224,105.8224,105.7723,105.8141,35581.0
2020-09-18 09:40:00,126.66,126.66,126.62,126.63,35909.0,105.8141,105.8141,105.7807,105.789,35909.0
2020-09-18 09:50:00,126.63,126.65,126.61,126.64,31210.0,105.789,105.8057,105.7723,105.7974,31210.0
2020-09-18 10:00:00,126.64,126.64,126.61,126.63,29588.0,105.7974,105.7974,105.7723,105.789,29588.0
2020-09-18 10:10:00,126.64,126.64,126.58,126.59,60688.0,105.7974,105.7974,105.7472,105.7556,60688.0
2020-09-18 10:20:00,126.59,126.59,126.49,126.55,82399.0,105.7556,105.7556,105.672,105.7222,82399.0
2020-09-18 10:30:00,126.56,126.63,126.55,126.61,29412.0,105.7305,105.789,105.7222,105.7723,29412.0
2020-09-18 10:40:00,126.6,126.62,126.58,126.59,16094.0,105.7639,105.7807,105.7472,105.7556,16094.0
2020-09-18 10:50:00,126.59,126.65,126.57,126.62,59798.0,105.7556,105.8057,105.7389,105.7807,59798.0
2020-09-18 11:00:00,126.65,126.68,126.61,126.64,20034.0,105.8057,105.8308,105.7723,105.7974,20034.0
2020-09-18 11:10:00,126.63,126.64,126.59,126.63,18101.0,105.789,105.7974,105.7556,105.789,18101.0
2020-09-18 11:20:00,126.63,126.63,126.6,126.6,6958.0,105.789,105.789,105.7639,105.7639,6958.0
2020-09-18 11:30:00,126.59,126.61,126.58,126.6,13223.0,105.7556,105.7723,105.7472,105.7639,13223.0
2020-09-18 11:40:00,126.6,126.62,126.59,126.6,14641.0,105.7639,105.7807,105.7556,105.7639,14641.0
2020-09-18 11:50:00,126.6,126.61,126.57,126.57,16124.0,105.7639,105.7723,105.7389,105.7389,16124.0
2020-09-18 12:00:00,126.58,126.58,126.55,126.56,19616.0,105.7472,105.7472,105.7222,105.7305,19616.0
2020-09-18 12:10:00,126.55,126.56,126.55,126.55,13046.0,105.7222,105.7305,105.7222,105.7222,13046.0
2020-09-18 12:20:00,126.56,126.58,126.54,126.55,22322.0,105.7305,105.7472,105.7138,105.7222,22322.0
2020-09-18 12:30:00,126.55,126.55,126.53,126.54,18777.0,105.7222,105.7222,105.7055,105.7138,18777.0
2020-09-18 12:40:00,126.54,126.56,126.53,126.54,31603.0,105.7138,105.7305,105.7055,105.7138,31603.0
2020-09-18 12:50:00,126.54,126.56,126.52,126.55,36134.0,105.7138,105.7305,105.6971,105.7222,36134.0
2020-09-18 13:00:00,126.55,126.55,126.51,126.52,29355.0,105.7222,105.7222,105.6888,105.6971,29355.0
2020-09-18 13:10:00,126.54,126.55,126.51,126.53,23209.0,105.7138,105.7222,105.6888,105.7055,23209.0
2020-09-18 13:20:00,126.53,126.56,126.53,126.54,20935.0,105.7055,105.7305,105.7055,105.7138,20935.0
2020-09-18 13:30:00,126.54,126.56,126.53,126.56,18337.0,105.7138,105.7305,105.7055,105.7305,18337.0
2020-09-18 13:40:00,126.55,126.57,126.54,126.57,28363.0,105.7222,105.7389,105.7138,105.7389,28363.0
2020-09-18 13:50:00,126.56,126.58,126.54,126.54,24435.0,105.7305,105.7472,105.7138,105.7138,24435.0
2020-09-18 14:00:00,126.54,126.55,126.52,126.55,22221.0,105.7138,105.7222,105.6971,105.7222,22221.0
2020-09-18 14:10:00,126.55,126.56,126.52,126.56,28443.0,105.7222,105.7305,105.6971,105.7305,28443.0
2020-09-18 14:20:00,126.55,126.56,126.49,126.5,31298.0,105.7222,105.7305,105.672,105.6804,31298.0
2020-09-18 14:30:00,126.5,126.51,126.49,126.49,28926.0,105.6804,105.6888,105.672,105.672,28926.0
2020-09-18 14:40:00,126.49,126.51,126.48,126.49,46082.0,105.672,105.6888,105.6637,105.672,46082.0
2020-09-18 14:50:00,126.49,126.53,126.47,126.53,35342.0,105.672,105.7055,105.6553,105.7055,35342.0
2020-09-18 15:00:00,126.53,126.54,126.51,126.54,29587.0,105.7055,105.7138,105.6888,105.7138,29587.0
2020-09-18 15:10:00,126.54,126.55,126.51,126.51,20783.0,105.7138,105.7222,105.6888,105.6888,20783.0
2020-09-18 15:20:00,126.52,126.53,126.49,126.49,21267.0,105.6971,105.7055,105.672,105.672,21267.0
2020-09-18 15:30:00,126.5,126.51,126.48,126.5,20918.0,105.6804,105.6888,105.6637,105.6804,20918.0
2020-09-18 15:40:00,126.49,126.51,126.49,126.5,55000.0,105.672,105.6888,105.672,105.6804,55000.0
2020-09-18 15:50:00,126.5,126.5,126.46,126.48,71213.0,105.6804,105.6804,105.647,105.6637,71213.0
2020-09-21 09:30:00,126.51,126.55,126.45,126.51,100950.0,105.6888,105.7222,105.6386,105.6888,100950.0
2020-09-21 09:40:00,126.5,126.57,126.49,126.54,45964.0,105.6804,105.7389,105.672,105.7138,45964.0
2020-09-21 09:50:00,126.54,126.56,126.51,126.54,291952.0,105.7138,105.7305,105.6888,105.7138,291952.0
2020-09-21 10:00:00,126.54,126.55,126.51,126.54,31181.0,105.7138,105.7222,105.6888,105.7138,31181.0
2020-09-21 10:10:00,126.53,126.53,126.46,126.49,56270.0,105.7055,105.7055,105.647,105.672,56270.0
2020-09-21 10:20:00,126.5,126.51,126.49,126.5,36753.0,105.6804,105.6888,105.672,105.6804,36753.0
2020-09-21 10:30:00,126.49,126.5,126.43,126.46,325605.0,105.672,105.6804,105.6219,105.647,325605.0
2020-09-21 10:40:00,126.46,126.47,126.39,126.4,47562.0,105.647,105.6553,105.5885,105.5969,47562.0
2020-09-21 10:50:00,126.41,126.42,126.37,126.4,67297.0,105.6052,105.6136,105.5718,105.5969,67297.0
2020-09-21 11:00:00,126.4,126.41,126.37,126.38,69444.0,105.5969,105.6052,105.5718,105.5802,69444.0
2020-09-21 11:10:00,126.38,126.44,126.35,126.44,87389.0,105.5802,105.6303,105.5551,105.6303,87389.0
2020-09-21 11:20:00,126.43,126.43,126.36,126.36,484387.0,105.6219,105.6219,105.5634,105.5634,484387.0
2020-09-21 11:30:00,126.37,126.39,126.34,126.38,22434.0,105.5718,105.5885,105.5467,105.5802,22434.0
2020-09-21 11:40:00,126.37,126.39,126.37,126.38,66500.0,105.5718,105.5885,105.5718,105.5802,66500.0
2020-09-21 11:50:00,126.37,126.4,126.37,126.39,47610.0,105.5718,105.5969,105.5718,105.5885,47610.0
2020-09-21 12:00:00,126.39,126.41,126.36,126.37,102714.0,105.5885,105.6052,105.5634,105.5718,102714.0
2020-09-21 12:10:00,126.37,126.37,126.33,126.34,37068.0,105.5718,105.5718,105.5384,105.5467,37068.0
2020-09-21 12:20:00,126.34,126.35,126.33,126.34,46921.0,105.5467,105.5551,105.5384,105.5467,46921.0
2020-09-21 12:30:00,126.34,126.35,126.33,126.33,49945.0,105.5467,105.5551,105.5384,105.5384,49945.0
2020-09-21 12:40:00,126.34,126.36,126.32,126.35,38378.0,105.5467,105.5634,105.53,105.5551,38378.0
2020-09-21 12:50:00,126.35,126.35,126.31,126.31,26822.0,105.5551,105.5551,105.5217,105.5217,26822.0
2020-09-21 13:00:00,126.32,126.34,126.31,126.34,61360.0,105.53,105.5467,105.5217,105.5467,61360.0
2020-09-21 13:10:00,126.34,126.36,126.34,126.34,38515.0,105.5467,105.5634,105.5467,105.5467,38515.0
2020-09-21 13:20:00,126.35,126.35,126.31,126.34,103960.0,105.5551,105.5551,105.5217,105.5467,103960.0
2020-09-21 13:30:00,126.33,126.36,126.33,126.36,57102.0,105.5384,105.5634,105.5384,105.5634,57102.0
2020-09-21 13:40:00,126.36,126.37,126.34,126.36,52621.0,105.5634,105.5718,105.5467,105.5634,52621.0
2020-09-21 13:50:00,126.36,126.36,126.33,126.34,30495.0,105.5634,105.5634,105.5384,105.5467,30495.0
2020-09-21 14:00:00,126.35,126.35,126.32,126.33,38443.0,105.5551,105.5551,105.53,105.5384,38443.0
2020-09-21 14:10:00,126.33,126.33,126.28,126.29,62473.0,105.5384,105.5384,105.4966,105.505,62473.0
2020-09-21 14:20:00,126.29,126.3,126.27,126.28,302285.0,105.505,105.5133,105.4883,105.4966,302285.0
2020-09-21 14:30:00,126.28,126.29,126.27,126.28,78113.0,105.4966,105.505,105.4883,105.4966,78113.0
2020-09-21 14:40:00,126.28,126.3,126.27,126.28,45621.0,105.4966,105.5133,105.4883,105.4966,45621.0
2020-09-21 14:50:00,126.28,126.28,126.21,126.22,85225.0,105.4966,105.4966,105.4381,105.4465,85225.0
2020-09-21 15:00:00,126.22,126.26,126.21,126.25,134715.0,105.4465,105.4799,105.4381,105.4715,134715.0
2020-09-21 15:10:00,126.24,126.24,126.21,126.22,89617.0,105.4632,105.4632,105.4381,105.4465,89617.0
2020-09-21 15:20:00,126.22,126.23,126.21,126.23,99269.0,105.4465,105.4548,105.4381,105.4548,99269.0
2020-09-21 15:30:00,126.22,126.23,126.21,126.23,77489.0,105.4465,105.4548,105.4381,105.4548,77489.0
2020-09-21 15:40:00,126.23,126.25,126.22,126.22,44263.0,105.4548,105.4715,105.4465,105.4465,44263.0
2020-09-21 15:50:00,126.23,126.27,126.21,126.25,312083.0,105.4548,105.4883,105.4381,105.4715,312083.0
2020-09-22 09:30:00,126.26,126.39,126.26,126.35,60188.0,105.4799,105.5885,105.4799,105.5551,60188.0
2020-09-22 09:40:00,126.35,126.37,126.29,126.34,24379.0,105.5551,105.5718,105.505,105.5467,24379.0
2020-09-22 09:50:00,126.35,126.38,126.34,126.35,47700.0,105.5551,105.5802,105.5467,105.5551,47700.0
2020-09-22 10:00:00,126.35,126.37,126.32,126.33,30054.0,105.5551,105.5718,105.53,105.5384,30054.0
2020-09-22 10:10:00,126.34,126.35,126.3,126.3,37996.0,105.5467,105.5551,105.5133,105.5133,37996.0
2020-09-22 10:20:00,126.31,126.33,126.29,126.31,40806.0,105.5217,105.5384,105.505,105.5217,40806.0
2020-09-22 10:30:00,126.3,126.3,126.24,126.25,30368.0,105.5133,105.5133,105.4632,105.4715,30368.0
2020-09-22 10:40:00,126.24,126.3,126.24,126.27,25665.0,105.4632,105.5133,105.4632,105.4883,25665.0
2020-09-22 10:50:00,126.27,126.28,126.23,126.28,22014.0,105.4883,105.4966,105.4548,105.4966,22014.0
2020-09-22 11:00:00,126.29,126.3,126.24,126.26,66484.0,105.505,105.5133,105.4632,105.4799,66484.0
2020-09-22 11:10:00,126.25,126.26,126.17,126.18,46738.0,105.4715,105.4799,105.4047,105.4131,46738.0
2020-09-22 11:20:00,126.18,126.18,126.14,126.15,11992.0,105.4131,105.4131,105.3797,105.388,11992.0
2020-09-22 11:30:00,126.15,126.2,126.13,126.17,626052.0,105.388,105.4298,105.3713,105.4047,626052.0
2020-09-22 11:40:00,126.18,126.18,126.13,126.16,33218.0,105.4131,105.4131,105.3713,105.3964,33218.0
2020-09-22 11:50:00,126.16,126.19,126.15,126.18,11848.0,105.3964,105.4214,105.388,105.4131,11848.0
2020-09-22 12:00:00,126.18,126.21,126.16,126.19,33288.0,105.4131,105.4381,105.3964,105.4214,33288.0
2020-09-22 12:10:00,126.2,126.22,126.17,126.18,29295.0,105.4298,105.4465,105.4047,105.4131,29295.0
2020-09-22 12:20:00,126.18,126.25,126.18,126.25,111805.0,105.4131,105.4715,105.4131,105.4715,111805.0
2020-09-22 12:30:00,126.26,126.26,126.22,126.22,41775.0,105.4799,105.4799,105.4465,105.4465,41775.0
2020-09-22 12:40:00,126.23,126.25,126.21,126.24,21633.0,105.4548,105.4715,105.4381,105.4632,21633.0
2020-09-22 12:50:00,126.24,126.24,126.21,126.23,25497.0,105.4632,105.4632,105.4381,105.4548,25497.0
2020-09-22 13:00:00,126.2,126.23,126.18,126.2,11779.0,105.4298,105.4548,105.4131,105.4298,11779.0
2020-09-22 13:10:00,126.2,126.22,126.19,126.21,58016.0,105.4298,105.4465,105.4214,105.4381,58016.0
2020-09-22 13:20:00,126.2,126.23,126.2,126.22,16509.0,105.4298,105.4548,105.4298,105.4465,16509.0
2020-09-22 13:30:00,126.2,126.21,126.19,126.21,38272.0,105.4298,105.4381,105.4214,105.4381,38272.0
2020-09-22 13:40:00,126.2,126.21,126.19,126.21,14147.0,105.4298,105.4381,105.4214,105.4381,14147.0
2020-09-22 13:50:00,126.2,126.21,126.17,126.18,20435.0,105.4298,105.4381,105.4047,105.4131,20435.0
2020-09-22 14:00:00,126.18,126.21,126.17,126.2,23723.0,105.4131,105.4381,105.4047,105.4298,23723.0
2020-09-22 14:10:00,126.2,126.21,126.19,126.21,8556.0,105.4298,105.4381,105.4214,105.4381,8556.0
2020-09-22 14:20:00,126.21,126.28,126.2,126.27,20821.0,105.4381,105.4966,105.4298,105.4883,20821.0
2020-09-22 14:30:00,126.27,126.28,126.25,126.25,15929.0,105.4883,105.4966,105.4715,105.4715,15929.0
2020-09-22 14:40:00,126.26,126.27,126.23,126.25,9379.0,105.4799,105.4883,105.4548,105.4715,9379.0
2020-09-22 14:50:00,126.25,126.3,126.24,126.29,12898.0,105.4715,105.5133,105.4632,105.505,12898.0
2020-09-22 15:00:00,126.28,126.29,126.26,126.28,46220.0,105.4966,105.505,105.4799,105.4966,46220.0
2020-09-22 15:10:00,126.29,126.31,126.24,126.26,294075.0,105.505,105.5217,105.4632,105.4799,294075.0
2020-09-22 15:20:00,126.26,126.28,126.23,126.24,91840.0,105.4799,105.4966,105.4548,105.4632,91840.0
2020-09-22 15:30:00,126.24,126.24,126.2,126.23,118020.0,105.4632,105.4632,105.4298,105.4548,118020.0
2020-09-22 15:40:00,126.23,126.23,126.19,126.21,113566.0,105.4548,105.4548,105.4214,105.4381,113566.0
2020-09-22 15:50:00,126.22,126.28,126.21,126.28,203309.0,105.4465,105.4966,105.4381,105.4966,203309.0
2020-09-23 09:30:00,126.31,126.38,126.3,126.31,67068.0,105.5217,105.5802,105.5133,105.5217,67068.0
2020-09-23 09:40:00,126.31,126.32,126.29,126.3,28178.0,105.5217,105.53,105.505,105.5133,28178.0
2020-09-23 09:50:00,126.3,126.32,126.28,126.29,12506.0,105.5133,105.53,105.4966,105.505,12506.0
2020-09-23 10:00:00,126.29,126.3,126.27,126.3,14025.0,105.505,105.5133,105.4883,105.5133,14025.0
2020-09-23 10:10:00,126.29,126.3,126.23,126.23,19954.0,105.505,105.5133,105.4548,105.4548,19954.0
2020-09-23 10:20:00,126.23,126.24,126.13,126.15,32555.0,105.4548,105.4632,105.3713,105.388,32555.0
2020-09-23 10:30:00,126.14,126.18,126.12,126.15,18175.0,105.3797,105.4131,105.3629,105.388,18175.0
2020-09-23 10:40:00,126.13,126.14,126.09,126.12,27301.0,105.3713,105.3797,105.3379,105.3629,27301.0
2020-09-23 10:50:00,126.11,126.12,126.07,126.11,28048.0,105.3546,105.3629,105.3212,105.3546,28048.0
2020-09-23 11:00:00,126.12,126.14,126.09,126.09,12126.0,105.3629,105.3797,105.3379,105.3379,12126.0
2020-09-23 11:10:00,126.09,126.19,126.08,126.19,25845.0,105.3379,105.4214,105.3295,105.4214,25845.0
2020-09-23 11:20:00,126.18,126.2,126.17,126.18,18470.0,105.4131,105.4298,105.4047,105.4131,18470.0
2020-09-23 11:30:00,126.18,126.2,126.13,126.13,17448.0,105.4131,105.4298,105.3713,105.3713,17448.0
2020-09-23 11:40:00,126.13,126.16,126.13,126.15,24795.0,105.3713,105.3964,105.3713,105.388,24795.0
2020-09-23 11:50:00,126.15,126.16,126.12,126.13,18513.0,105.388,105.3964,105.3629,105.3713,18513.0
2020-09-23 12:00:00,126.14,126.17,126.12,126.13,526560.0,105.3797,105.4047,105.3629,105.3713,526560.0
2020-09-23 12:10:00,126.13,126.16,126.13,126.13,40159.0,105.3713,105.3964,105.3713,105.3713,40159.0
2020-09-23 12:20:00,126.14,126.17,126.13,126.16,27251.0,105.3797,105.4047,105.3713,105.3964,27251.0
2020-09-23 12:30:00,126.15,126.17,126.14,126.16,22619.0,105.388,105.4047,105.3797,105.3964,22619.0
2020-09-23 12:40:00,126.16,126.2,126.14,126.19,51506.0,105.3964,105.4298,105.3797,105.4214,51506.0
2020-09-23 12:50:00,126.19,126.19,126.16,126.16,17833.0,105.4214,105.4214,105.3964,105.3964,17833.0
2020-09-23 13:00:00,126.17,126.24,126.16,126.18,34284.0,105.4047,105.4632,105.3964,105.4131,34284.0
2020-09-23 13:10:00,126.17,126.2,126.15,126.19,9933.0,105.4047,105.4298,105.388,105.4214,9933.0
2020-09-23 13:20:00,126.19,126.19,126.16,126.18,12673.0,105.4214,105.4214,105.3964,105.4131,12673.0
2020-09-23 13:30:00,126.17,126.2,126.16,126.2,9894.0,105.4047,105.4298,105.3964,105.4298,9894.0
2020-09-23 13:40:00,126.23,126.26,126.22,126.24,102973.0,105.4548,105.4799,105.4465,105.4632,102973.0
2020-09-23 13:50:00,126.25,126.28,126.23,126.26,11826.0,105.4715,105.4966,105.4548,105.4799,11826.0
2020-09-23 14:00:00,126.27,126.29,126.26,126.29,20801.0,105.4883,105.505,105.4799,105.505,20801.0
2020-09-23 14:10:00,126.28,126.3,126.26,126.26,14179.0,105.4966,105.5133,105.4799,105.4799,14179.0
2020-09-23 14:20:00,126.26,126.26,126.19,126.2,91123.0,105.4799,105.4799,105.4214,105.4298,91123.0
2020-09-23 14:30:00,126.2,126.21,126.19,126.21,65444.0,105.4298,105.4381,105.4214,105.4381,65444.0
2020-09-23 14:40:00,126.22,126.24,126.17,126.18,22229.0,105.4465,105.4632,105.4047,105.4131,22229.0
2020-09-23 14:50:00,126.18,126.24,126.17,126.23,23464.0,105.4131,105.4632,105.4047,105.4548,23464.0
2020-09-23 15:00:00,126.23,126.23,126.15,126.2,152453.0,105.4548,105.4548,105.388,105.4298,152453.0
2020-09-23 15:10:00,126.2,126.2,126.17,126.2,210423.0,105.4298,105.4298,105.4047,105.4298,210423.0
2020-09-23 15:20:00,126.2,126.22,126.18,126.2,77222.0,105.4298,105.4465,105.4131,105.4298,77222.0
2020-09-23 15:30:00,126.2,126.2,126.15,126.19,78988.0,105.4298,105.4298,105.388,105.4214,78988.0
2020-09-23 15:40:00,126.19,126.22,126.17,126.19,75303.0,105.4214,105.4465,105.4047,105.4214,75303.0
2020-09-23 15:50:00,126.19,126.2,126.15,126.16,234773.0,105.4214,105.4298,105.388,105.3964,234773.0
2020-09-24 09:30:00,126.14,126.18,126.09,126.17,75592.0,105.3797,105.4131,105.3379,105.4047,75592.0
2020-09-24 09:40:00,126.18,126.18,126.13,126.16,97613.0,105.4131,105.4131,105.3713,105.3964,97613.0
2020-09-24 09:50:00,126.16,126.17,126.13,126.16,37649.0,105.3964,105.4047,105.3713,105.3964,37649.0
2020-09-24 10:00:00,126.16,126.16,126.12,126.15,42825.0,105.3964,105.3964,105.3629,105.388,42825.0
2020-09-24 10:10:00,126.14,126.17,126.14,126.15,29084.0,105.3797,105.4047,105.3797,105.388,29084.0
2020-09-24 10:20:00,126.15,126.2,126.15,126.17,52278.0,105.388,105.4298,105.388,105.4047,52278.0
2020-09-24 10:30:00,126.17,126.17,126.13,126.14,52432.0,105.4047,105.4047,105.3713,105.3797,52432.0
2020-09-24 10:40:00,126.14,126.16,126.12,126.14,96246.0,105.3797,105.3964,105.3629,105.3797,96246.0
2020-09-24 10:50:00,126.14,126.15,126.1,126.1,60251.0,105.3797,105.388,105.3462,105.3462,60251.0
2020-09-24 11:00:00,126.1,126.16,126.1,126.16,37659.0,105.3462,105.3964,105.3462,105.3964,37659.0
2020-09-24 11:10:00,126.17,126.18,126.15,126.16,58850.0,105.4047,105.4131,105.388,105.3964,58850.0
2020-09-24 11:20:00,126.15,126.18,126.15,126.18,35446.0,105.388,105.4131,105.388,105.4131,35446.0
2020-09-24 11:30:00,126.18,126.21,126.17,126.19,28072.0,105.4131,105.4381,105.4047,105.4214,28072.0
2020-09-24 11:40:00,126.19,126.19,126.18,126.18,14205.0,105.4214,105.4214,105.4131,105.4131,14205.0
2020-09-24 11:50:00,126.18,126.18,126.16,126.18,112197.0,105.4131,105.4131,105.3964,105.4131,112197.0
2020-09-24 12:00:00,126.17,126.23,126.15,126.21,452912.0,105.4047,105.4548,105.388,105.4381,452912.0
2020-09-24 12:10:00,126.22,126.24,126.2,126.23,118777.0,105.4465,105.4632,105.4298,105.4548,118777.0
2020-09-24 12:20:00,126.22,126.23,126.22,126.23,15151.0,105.4465,105.4548,105.4465,105.4548,15151.0
2020-09-24 12:30:00,126.23,126.24,126.21,126.24,20789.0,105.4548,105.4632,105.4381,105.4632,20789.0
2020-09-24 12:40:00,126.24,126.25,126.2,126.21,19677.0,105.4632,105.4715,105.4298,105.4381,19677.0
2020-09-24 12:50:00,126.2,126.2,126.17,126.19,13701.0,105.4298,105.4298,105.4047,105.4214,13701.0
2020-09-24 13:00:00,126.19,126.22,126.17,126.21,28578.0,105.4214,105.4465,105.4047,105.4381,28578.0
2020-09-24 13:10:00,126.21,126.22,126.18,126.19,35392.0,105.4381,105.4465,105.4131,105.4214,35392.0
2020-09-24 13:20:00,126.2,126.21,126.19,126.21,103831.0,105.4298,105.4381,105.4214,105.4381,103831.0
2020-09-24 13:30:00,126.2,126.22,126.2,126.22,72508.0,105.4298,105.4465,105.4298,105.4465,72508.0
2020-09-24 13:40:00,126.22,126.22,126.2,126.22,64554.0,105.4465,105.4465,105.4298,105.4465,64554.0
2020-09-24 13:50:00,126.22,126.22,126.2,126.21,38523.0,105.4465,105.4465,105.4298,105.4381,38523.0
2020-09-24 14:00:00,126.21,126.23,126.19,126.22,41494.0,105.4381,105.4548,105.4214,105.4465,41494.0
2020-09-24 14:10:00,126.22,126.24,126.22,126.23,32716.0,105.4465,105.4632,105.4465,105.4548,32716.0
2020-09-24 14:20:00,126.23,126.24,126.2,126.23,32338.0,105.4548,105.4632,105.4298,105.4548,32338.0
2020-09-24 14:30:00,126.24,126.25,126.23,126.23,15860.0,105.4632,105.4715,105.4548,105.4548,15860.0
2020-09-24 14:40:00,126.23,126.24,126.2,126.22,37714.0,105.4548,105.4632,105.4298,105.4465,37714.0
2020-09-24 14:50:00,126.22,126.26,126.2,126.25,51545.0,105.4465,105.4799,105.4298,105.4715,51545.0
2020-09-24 15:00:00,126.25,126.25,126.21,126.22,49594.0,105.4715,105.4715,105.4381,105.4465,49594.0
2020-09-24 15:10:00,126.22,126.23,126.18,126.19,54707.0,105.4465,105.4548,105.4131,105.4214,54707.0
2020-09-24 15:20:00,126.19,126.23,126.19,126.2,393026.0,105.4214,105.4548,105.4214,105.4298,393026.0
2020-09-24 15:30:00,126.2,126.23,126.19,126.2,108992.0,105.4298,105.4548,105.4214,105.4298,108992.0
2020-09-24 15:40:00,126.2,126.2,126.17,126.19,118289.0,105.4298,105.4298,105.4047,105.4214,118289.0
2020-09-24 15:50:00,126.19,126.26,126.17,126.24,445603.0,105.4214,105.4799,105.4047,105.4632,445603.0
2020-09-25 09:30:00,126.18,126.2,126.14,126.19,61298.0,105.4131,105.4298,105.3797,105.4214,61298.0
2020-09-25 09:40:00,126.18,126.21,126.16,126.21,29256.0,105.4131,105.4381,105.3964,105.4381,29256.0
2020-09-25 09:50:00,126.21,126.22,126.19,126.19,49917.0,105.4381,105.4465,105.4214,105.4214,49917.0
2020-09-25 10:00:00,126.19,126.23,126.19,126.23,25335.0,105.4214,105.4548,105.4214,105.4548,25335.0
2020-09-25 10:10:00,126.22,126.25,126.21,126.24,58426.0,105.4465,105.4715,105.4381,105.4632,58426.0
2020-09-25 10:20:00,126.23,126.25,126.21,126.24,39261.0,105.4548,105.4715,105.4381,105.4632,39261.0
2020-09-25 10:30:00,126.26,126.29,126.24,126.29,51273.0,105.4799,105.505,105.4632,105.505,51273.0
2020-09-25 10:40:00,126.27,126.28,126.25,126.26,7426.0,105.4883,105.4966,105.4715,105.4799,7426.0
2020-09-25 10:50:00,126.26,126.27,126.24,126.26,8526.0,105.4799,105.4883,105.4632,105.4799,8526.0
2020-09-25 11:00:00,126.27,126.33,126.26,126.32,195904.0,105.4883,105.5384,105.4799,105.53,195904.0
2020-09-25 11:10:00,126.31,126.31,126.26,126.28,65061.0,105.5217,105.5217,105.4799,105.4966,65061.0
2020-09-25 11:20:00,126.28,126.29,126.25,126.26,20207.0,105.4966,105.505,105.4715,105.4799,20207.0
2020-09-25 11:30:00,126.26,126.27,126.26,126.26,19055.0,105.4799,105.4883,105.4799,105.4799,19055.0
2020-09-25 11:40:00,126.26,126.29,126.26,126.28,11530.0,105.4799,105.505,105.4799,105.4966,11530.0
2020-09-25 11:50:00,126.28,126.29,126.26,126.29,66538.0,105.4966,105.505,105.4799,105.505,66538.0
2020-09-25 12:00:00,126.29,126.29,126.27,126.28,23094.0,105.505,105.505,105.4883,105.4966,23094.0
2020-09-25 12:10:00,126.28,126.28,126.26,126.28,21649.0,105.4966,105.4966,105.4799,105.4966,21649.0
2020-09-25 12:20:00,126.27,126.27,126.26,126.27,66577.0,105.4883,105.4883,105.4799,105.4883,66577.0
2020-09-25 12:30:00,126.27,126.28,126.25,126.27,47946.0,105.4883,105.4966,105.4715,105.4883,47946.0
2020-09-25 12:40:00,126.27,126.29,126.26,126.27,420161.0,105.4883,105.505,105.4799,105.4883,420161.0
2020-09-25 12:50:00,126.26,126.26,126.24,126.24,15442.0,105.4799,105.4799,105.4632,105.4632,15442.0
2020-09-25 13:00:00,126.25,126.27,126.24,126.25,14341.0,105.4715,105.4883,105.4632,105.4715,14341.0
2020-09-25 13:10:00,126.25,126.26,126.22,126.23,13979.0,105.4715,105.4799,105.4465,105.4548,13979.0
2020-09-25 13:20:00,126.23,126.26,126.23,126.25,33636.0,105.4548,105.4799,105.4548,105.4715,33636.0
2020-09-25 13:30:00,126.23,126.25,126.23,126.25,3770.0,105.4548,105.4715,105.4548,105.4715,3770.0
2020-09-25 13:40:00,126.25,126.26,126.24,126.26,16253.0,105.4715,105.4799,105.4632,105.4799,16253.0
2020-09-25 13:50:00,126.25,126.27,126.23,126.23,7058.0,105.4715,105.4883,105.4548,105.4548,7058.0
2020-09-25 14:00:00,126.24,126.25,126.22,126.23,30171.0,105.4632,105.4715,105.4465,105.4548,30171.0
2020-09-25 14:10:00,126.24,126.26,126.24,126.26,16175.0,105.4632,105.4799,105.4632,105.4799,16175.0
2020-09-25 14:20:00,126.26,126.3,126.25,126.29,18246.0,105.4799,105.5133,105.4715,105.505,18246.0
2020-09-25 14:30:00,126.3,126.31,126.29,126.31,7840.0,105.5133,105.5217,105.505,105.5217,7840.0
2020-09-25 14:40:00,126.31,126.32,126.3,126.32,9104.0,105.5217,105.53,105.5133,105.53,9104.0
2020-09-25 14:50:00,126.33,126.38,126.31,126.38,17530.0,105.5384,105.5802,105.5217,105.5802,17530.0
2020-09-25 15:00:00,126.39,126.4,126.36,126.37,12138.0,105.5885,105.5969,105.5634,105.5718,12138.0
2020-09-25 15:10:00,126.37,126.38,126.36,126.36,13683.0,105.5718,105.5802,105.5634,105.5634,13683.0
2020-09-25 15:20:00,126.36,126.38,126.34,126.38,25059.0,105.5634,105.5802,105.5467,105.5802,25059.0
2020-09-25 15:30:00,126.37,126.4,126.37,126.39,32424.0,105.5718,105.5969,105.5718,105.5885,32424.0
2020-09-25 15:40:00,126.39,126.39,126.35,126.36,91035.0,105.5885,105.5885,105.5551,105.5634,91035.0
2020-09-25 15:50:00,126.36,126.4,126.35,126.4,576335.0,105.5634,105.5969,105.5551,105.5969,576335.0
2020-09-28 09:30:00,126.55,126.55,126.5,126.54,52819.0,105.7222,105.7222,105.6804,105.7138,52819.0
2020-09-28 09:40:00,126.53,126.55,126.51,126.55,26699.0,105.7055,105.7222,105.6888,105.7222,26699.0
2020-09-28 09:50:00,126.55,126.56,126.52,126.53,25503.0,105.7222,105.7305,105.6971,105.7055,25503.0
2020-09-28 10:00:00,126.52,126.55,126.51,126.55,23552.0,105.6971,105.7222,105.6888,105.7222,23552.0
2020-09-28 10:10:00,126.55,126.56,126.54,126.56,70247.0,105.7222,105.7305,105.7138,105.7305,70247.0
2020-09-28 10:20:00,126.56,126.57,126.54,126.57,76036.0,105.7305,105.7389,105.7138,105.7389,76036.0
2020-09-28 10:30:00,126.56,126.56,126.51,126.53,146458.0,105.7305,105.7305,105.6888,105.7055,146458.0
2020-09-28 10:40:00,126.52,126.53,126.49,126.5,69271.0,105.6971,105.7055,105.672,105.6804,69271.0
2020-09-28 10:50:00,126.49,126.56,126.49,126.56,25309.0,105.672,105.7305,105.672,105.7305,25309.0
2020-09-28 11:00:00,126.56,126.56,126.51,126.53,62912.0,105.7305,105.7305,105.6888,105.7055,62912.0
2020-09-28 11:10:00,126.54,126.55,126.52,126.54,22181.0,105.7138,105.7222,105.6971,105.7138,22181.0
2020-09-28 11:20:00,126.53,126.54,126.52,126.52,10398.0,105.7055,105.7138,105.6971,105.6971,10398.0
2020-09-28 11:30:00,126.52,126.53,126.48,126.51,19634.0,105.6971,105.7055,105.6637,105.6888,19634.0
2020-09-28 11:40:00,126.49,126.51,126.48,126.49,11749.0,105.672,105.6888,105.6637,105.672,11749.0
2020-09-28 11:50:00,126.49,126.55,126.49,126.54,27705.0,105.672,105.7222,105.672,105.7138,27705.0
2020-09-28 12:00:00,126.53,126.54,126.52,126.52,13700.0,105.7055,105.7138,105.6971,105.6971,13700.0
2020-09-28 12:10:00,126.52,126.53,126.51,126.53,9831.0,105.6971,105.7055,105.6888,105.7055,9831.0
2020-09-28 12:20:00,126.52,126.53,126.51,126.52,18456.0,105.6971,105.7055,105.6888,105.6971,18456.0
2020-09-28 12:30:00,126.54,126.55,126.53,126.54,8623.0,105.7138,105.7222,105.7055,105.7138,8623.0
2020-09-28 12:40:00,126.53,126.58,126.53,126.57,5759.0,105.7055,105.7472,105.7055,105.7389,5759.0
2020-09-28 12:50:00,126.57,126.57,126.53,126.54,15951.0,105.7389,105.7389,105.7055,105.7138,15951.0
2020-09-28 13:00:00,126.55,126.55,126.53,126.54,16885.0,105.7222,105.7222,105.7055,105.7138,16885.0
2020-09-28 13:10:00,126.53,126.55,126.52,126.54,23566.0,105.7055,105.7222,105.6971,105.7138,23566.0
2020-09-28 13:20:00,126.54,126.56,126.53,126.56,9007.0,105.7138,105.7305,105.7055,105.7305,9007.0
2020-09-28 13:30:00,126.57,126.57,126.55,126.56,35820.0,105.7389,105.7389,105.7222,105.7305,35820.0
2020-09-28 13:40:00,126.57,126.59,126.56,126.57,17872.0,105.7389,105.7556,105.7305,105.7389,17872.0
2020-09-28 13:50:00,126.58,126.61,126.57,126.58,15289.0,105.7472,105.7723,105.7389,105.7472,15289.0
2020-09-28 14:00:00,126.58,126.6,126.57,126.59,26565.0,105.7472,105.7639,105.7389,105.7556,26565.0
2020-09-28 14:10:00,126.59,126.62,126.58,126.59,13309.0,105.7556,105.7807,105.7472,105.7556,13309.0
2020-09-28 14:20:00,126.59,126.62,126.58,126.62,5865.0,105.7556,105.7807,105.7472,105.7807,5865.0
2020-09-28 14:30:00,126.61,126.63,126.59,126.63,9549.0,105.7723,105.789,105.7556,105.789,9549.0
2020-09-28 14:40:00,126.64,126.67,126.63,126.66,6525.0,105.7974,105.8224,105.789,105.8141,6525.0
2020-09-28 14:50:00,126.66,126.69,126.65,126.68,21007.0,105.8141,105.8391,105.8057,105.8308,21007.0
2020-09-28 15:00:00,126.68,126.69,126.63,126.65,30905.0,105.8308,105.8391,105.789,105.8057,30905.0
2020-09-28 15:10:00,126.65,126.65,126.6,126.63,29107.0,105.8057,105.8057,105.7639,105.789,29107.0
2020-09-28 15:20:00,126.63,126.65,126.62,126.64,15567.0,105.789,105.8057,105.7807,105.7974,15567.0
2020-09-28 15:30:00,126.64,126.65,126.54,126.59,589619.0,105.7974,105.8057,105.7138,105.7556,589619.0
2020-09-28 15:40:00,126.59,126.63,126.58,126.62,65590.0,105.7556,105.789,105.7472,105.7807,65590.0
2020-09-28 15:50:00,126.62,126.67,126.61,126.65,263139.0,105.7807,105.8224,105.7723,105.8057,263139.0
2020-09-29 09:30:00,126.77,126.83,126.71,126.81,35401.0,105.906,105.9561,105.8558,105.9394,35401.0
2020-09-29 09:40:00,126.82,126.85,126.81,126.82,22917.0,105.9477,105.9728,105.9394,105.9477,22917.0
2020-09-29 09:50:00,126.84,126.86,126.83,126.85,36771.0,105.9644,105.9812,105.9561,105.9728,36771.0
2020-09-29 10:00:00,126.85,126.86,126.82,126.83,16193.0,105.9728,105.9812,105.9477,105.9561,16193.0
2020-09-29 10:10:00,126.83,126.85,126.82,126.85,12343.0,105.9561,105.9728,105.9477,105.9728,12343.0
2020-09-29 10:20:00,126.86,126.94,126.85,126.91,8765.0,105.9812,106.048,105.9728,106.0229,8765.0
2020-09-29 10:30:00,126.92,126.95,126.9,126.91,49193.0,106.0313,106.0563,106.0146,106.0229,49193.0
2020-09-29 10:40:00,126.9,126.93,126.87,126.88,42734.0,106.0146,106.0396,105.9895,105.9979,42734.0
2020-09-29 10:50:00,126.87,126.9,126.86,126.9,11794.0,105.9895,106.0146,105.9812,106.0146,11794.0
2020-09-29 11:00:00,126.9,126.92,126.89,126.91,8575.0,106.0146,106.0313,106.0062,106.0229,8575.0
2020-09-29 11:10:00,126.9,126.92,126.9,126.9,17292.0,106.0146,106.0313,106.0146,106.0146,17292.0
2020-09-29 11:20:00,126.91,126.91,126.88,126.88,5087.0,106.0229,106.0229,105.9979,105.9979,5087.0
2020-09-29 11:30:00,126.89,126.89,126.87,126.88,15110.0,106.0062,106.0062,105.9895,105.9979,15110.0
2020-09-29 11:40:00,126.88,126.9,126.87,126.89,16863.0,105.9979,106.0146,105.9895,106.0062,16863.0
2020-09-29 11:50:00,126.89,126.89,126.86,126.87,6157.0,106.0062,106.0062,105.9812,105.9895,6157.0
2020-09-29 12:00:00,126.87,126.87,126.84,126.84,10758.0,105.9895,105.9895,105.9644,105.9644,10758.0
2020-09-29 12:10:00,126.85,126.86,126.83,126.85,17751.0,105.9728,105.9812,105.9561,105.9728,17751.0
2020-09-29 12:20:00,126.85,126.85,126.81,126.81,12947.0,105.9728,105.9728,105.9394,105.9394,12947.0
2020-09-29 12:30:00,126.81,126.84,126.8,126.84,20306.0,105.9394,105.9644,105.931,105.9644,20306.0
2020-09-29 12:40:00,126.83,126.84,126.82,126.83,7574.0,105.9561,105.9644,105.9477,105.9561,7574.0
2020-09-29 12:50:00,126.84,126.85,126.82,126.83,6897.0,105.9644,105.9728,105.9477,105.9561,6897.0
2020-09-29 13:00:00,126.83,126.86,126.83,126.85,19399.0,105.9561,105.9812,105.9561,105.9728,19399.0
2020-09-29 13:10:00,126.85,126.85,126.83,126.85,12306.0,105.9728,105.9728,105.9561,105.9728,12306.0
2020-09-29 13:20:00,126.84,126.86,126.82,126.83,28290.0,105.9644,105.9812,105.9477,105.9561,28290.0
2020-09-29 13:30:00,126.84,126.86,126.83,126.85,12615.0,105.9644,105.9812,105.9561,105.9728,12615.0
2020-09-29 13:40:00,126.84,126.89,126.84,126.87,16509.0,105.9644,106.0062,105.9644,105.9895,16509.0
2020-09-29 13:50:00,126.88,126.89,126.86,126.88,13097.0,105.9979,106.0062,105.9812,105.9979,13097.0
2020-09-29 14:00:00,126.91,126.93,126.9,126.93,5724.0,106.0229,106.0396,106.0146,106.0396,5724.0
2020-09-29 14:10:00,126.93,126.94,126.91,126.92,29778.0,106.0396,106.048,106.0229,106.0313,29778.0
2020-09-29 14:20:00,126.93,126.93,126.89,126.9,13607.0,106.0396,106.0396,106.0062,106.0146,13607.0
2020-09-29 14:30:00,126.88,126.91,126.87,126.9,18877.0,105.9979,106.0229,105.9895,106.0146,18877.0
2020-09-29 14:40:00,126.9,126.92,126.9,126.92,14423.0,106.0146,106.0313,106.0146,106.0313,14423.0
2020-09-29 14:50:00,126.91,126.94,126.9,126.93,19532.0,106.0229,106.048,106.0146,106.0396,19532.0
2020-09-29 15:00:00,126.89,126.9,126.85,126.87,32106.0,106.0062,106.0146,105.9728,105.9895,32106.0
2020-09-29 15:10:00,126.87,126.87,126.82,126.84,21335.0,105.9895,105.9895,105.9477,105.9644,21335.0
2020-09-29 15:20:00,126.84,126.85,126.83,126.84,30031.0,105.9644,105.9728,105.9561,105.9644,30031.0
2020-09-29 15:30:00,126.84,126.86,126.82,126.82,14342.0,105.9644,105.9812,105.9477,105.9477,14342.0
2020-09-29 15:40:00,126.83,126.85,126.82,126.85,45299.0,105.9561,105.9728,105.9477,105.9728,45299.0
2020-09-29 15:50:00,126.85,126.89,126.82,126.88,244173.0,105.9728,106.0062,105.9477,105.9979,244173.0
2020-09-30 09:30:00,126.9,126.9,126.8,126.85,65200.0,106.0146,106.0146,105.931,105.9728,65200.0
2020-09-30 09:40:00,126.86,126.88,126.85,126.87,8889.0,105.9812,105.9979,105.9728,105.9895,8889.0
2020-09-30 09:50:00,126.87,126.87,126.79,126.8,44096.0,105.9895,105.9895,105.9227,105.931,44096.0
2020-09-30 10:00:00,126.8,126.81,126.75,126.75,15147.0,105.931,105.9394,105.8893,105.8893,15147.0
2020-09-30 10:10:00,126.73,126.73,126.7,126.73,43258.0,105.8725,105.8725,105.8475,105.8725,43258.0
2020-09-30 10:20:00,126.73,126.75,126.71,126.72,5899.0,105.8725,105.8893,105.8558,105.8642,5899.0
2020-09-30 10:30:00,126.71,126.72,126.67,126.71,13386.0,105.8558,105.8642,105.8224,105.8558,13386.0
2020-09-30 10:40:00,126.71,126.73,126.7,126.72,11922.0,105.8558,105.8725,105.8475,105.8642,11922.0
2020-09-30 10:50:00,126.73,126.76,126.71,126.73,23967.0,105.8725,105.8976,105.8558,105.8725,23967.0
2020-09-30 11:00:00,126.73,126.75,126.71,126.72,19872.0,105.8725,105.8893,105.8558,105.8642,19872.0
2020-09-30 11:10:00,126.71,126.75,126.7,126.74,15349.0,105.8558,105.8893,105.8475,105.8809,15349.0
2020-09-30 11:20:00,126.73,126.74,126.66,126.68,12362.0,105.8725,105.8809,105.8141,105.8308,12362.0
2020-09-30 11:30:00,126.69,126.73,126.68,126.73,17492.0,105.8391,105.8725,105.8308,105.8725,17492.0
2020-09-30 11:40:00,126.72,126.72,126.69,126.72,17387.0,105.8642,105.8642,105.8391,105.8642,17387.0
2020-09-30 11:50:00,126.72,126.74,126.69,126.71,14236.0,105.8642,105.8809,105.8391,105.8558,14236.0
2020-09-30 12:00:00,126.71,126.71,126.64,126.66,16116.0,105.8558,105.8558,105.7974,105.8141,16116.0
2020-09-30 12:10:00,126.66,126.69,126.64,126.65,91569.0,105.8141,105.8391,105.7974,105.8057,91569.0
2020-09-30 12:20:00,126.65,126.71,126.64,126.7,37893.0,105.8057,105.8558,105.7974,105.8475,37893.0
2020-09-30 12:30:00,126.71,126.75,126.69,126.74,31560.0,105.8558,105.8893,105.8391,105.8809,31560.0
2020-09-30 12:40:00,126.74,126.76,126.72,126.73,10177.0,105.8809,105.8976,105.8642,105.8725,10177.0
2020-09-30 12:50:00,126.73,126.73,126.69,126.72,16530.0,105.8725,105.8725,105.8391,105.8642,16530.0
2020-09-30 13:00:00,126.72,126.75,126.72,126.73,17024.0,105.8642,105.8893,105.8642,105.8725,17024.0
2020-09-30 13:10:00,126.73,126.73,126.67,126.68,38391.0,105.8725,105.8725,105.8224,105.8308,38391.0
2020-09-30 13:20:00,126.68,126.72,126.68,126.69,20863.0,105.8308,105.8642,105.8308,105.8391,20863.0
2020-09-30 13:30:00,126.69,126.7,126.67,126.69,9179.0,105.8391,105.8475,105.8224,105.8391,9179.0
2020-09-30 13:40:00,126.68,126.7,126.67,126.67,53095.0,105.8308,105.8475,105.8224,105.8224,53095.0
2020-09-30 13:50:00,126.67,126.7,126.66,126.69,22919.0,105.8224,105.8475,105.8141,105.8391,22919.0
2020-09-30 14:00:00,126.69,126.72,126.67,126.71,21928.0,105.8391,105.8642,105.8224,105.8558,21928.0
2020-09-30 14:10:00,126.72,126.76,126.7,126.75,16964.0,105.8642,105.8976,105.8475,105.8893,16964.0
2020-09-30 14:20:00,126.75,126.85,126.71,126.74,100372.0,105.8893,105.9728,105.8558,105.8809,100372.0
2020-09-30 14:30:00,126.74,126.75,126.69,126.74,25710.0,105.8809,105.8893,105.8391,105.8809,25710.0
2020-09-30 14:40:00,126.73,126.76,126.64,126.65,52439.0,105.8725,105.8976,105.7974,105.8057,52439.0
2020-09-30 14:50:00,126.65,126.7,126.59,126.62,153502.0,105.8057,105.8475,105.7556,105.7807,153502.0
2020-09-30 15:00:00,126.62,126.62,126.51,126.55,49465.0,105.7807,105.7807,105.6888,105.7222,49465.0
2020-09-30 15:10:00,126.56,126.65,126.55,126.6,23775.0,105.7305,105.8057,105.7222,105.7639,23775.0
2020-09-30 15:20:00,126.59,126.61,126.51,126.52,26260.0,105.7556,105.7723,105.6888,105.6971,26260.0
2020-09-30 15:30:00,126.52,126.55,126.5,126.54,40049.0,105.6971,105.7222,105.6804,105.7138,40049.0
2020-09-30 15:40:00,126.53,126.54,126.49,126.51,86317.0,105.7055,105.7138,105.672,105.6888,86317.0
2020-09-30 15:50:00,126.5,126.54,126.49,126.53,237276.0,105.6804,105.7138,105.672,105.7055,237276.0
2020-10-01 09:30:00,126.06,126.07,125.98,125.98,137000.0,105.6614,105.6698,105.5944,105.5944,137000.0
2020-10-01 09:40:00,125.98,126.16,125.93,126.05,247529.0,105.5944,105.7453,105.5525,105.6531,247529.0
2020-10-01 09:50:00,126.06,126.07,125.94,126.05,129583.0,105.6614,105.6698,105.5609,105.6531,129583.0
2020-10-01 10:00:00,126.05,126.1,126.01,126.05,125093.0,105.6531,105.695,105.6195,105.6531,125093.0
2020-10-01 10:10:00,126.05,126.1,126.05,126.07,72464.0,105.6531,105.695,105.6531,105.6698,72464.0
2020-10-01 10:20:00,126.08,126.15,126.08,126.1,77028.0,105.6782,105.7369,105.6782,105.695,77028.0
2020-10-01 10:30:00,126.1,126.12,126.05,126.06,98780.0,105.695,105.7117,105.6531,105.6614,98780.0
2020-10-01 10:40:00,126.06,126.16,126.05,126.15,84797.0,105.6614,105.7453,105.6531,105.7369,84797.0
2020-10-01 10:50:00,126.16,126.18,126.13,126.17,79327.0,105.7453,105.762,105.7201,105.7536,79327.0
2020-10-01 11:00:00,126.17,126.17,126.11,126.17,77116.0,105.7536,105.7536,105.7033,105.7536,77116.0
2020-10-01 11:10:00,126.18,126.2,126.14,126.17,137320.0,105.762,105.7788,105.7285,105.7536,137320.0
2020-10-01 11:20:00,126.17,126.17,126.1,126.11,234041.0,105.7536,105.7536,105.695,105.7033,234041.0
2020-10-01 11:30:00,126.12,126.15,126.09,126.12,85963.0,105.7117,105.7369,105.6866,105.7117,85963.0
2020-10-01 11:40:00,126.12,126.2,126.12,126.2,102886.0,105.7117,105.7788,105.7117,105.7788,102886.0
2020-10-01 11:50:00,126.19,126.22,126.17,126.22,207168.0,105.7704,105.7955,105.7536,105.7955,207168.0
2020-10-01 12:00:00,126.22,126.23,126.16,126.19,121423.0,105.7955,105.8039,105.7453,105.7704,121423.0
2020-10-01 12:10:00,126.19,126.2,126.16,126.16,121360.0,105.7704,105.7788,105.7453,105.7453,121360.0
2020-10-01 12:20:00,126.17,126.18,126.14,126.15,570795.0,105.7536,105.762,105.7285,105.7369,570795.0
2020-10-01 12:30:00,126.15,126.18,126.14,126.17,170189.0,105.7369,105.762,105.7285,105.7536,170189.0
2020-10-01 12:40:00,126.17,126.21,126.16,126.19,176631.0,105.7536,105.7872,105.7453,105.7704,176631.0
2020-10-01 12:50:00,126.19,126.2,126.17,126.19,170968.0,105.7704,105.7788,105.7536,105.7704,170968.0
2020-10-01 13:00:00,126.19,126.21,126.18,126.2,191323.0,105.7704,105.7872,105.762,105.7788,191323.0
2020-10-01 13:10:00,126.2,126.21,126.17,126.21,134561.0,105.7788,105.7872,105.7536,105.7872,134561.0
2020-10-01 13:20:00,126.21,126.24,126.2,126.23,268814.0,105.7872,105.8123,105.7788,105.8039,268814.0
2020-10-01 13:30:00,126.23,126.26,126.23,126.25,248254.0,105.8039,105.8291,105.8039,105.8207,248254.0
2020-10-01 13:40:00,126.25,126.25,126.22,126.23,273745.0,105.8207,105.8207,105.7955,105.8039,273745.0
2020-10-01 13:50:00,126.23,126.26,126.23,126.25,202231.0,105.8039,105.8291,105.8039,105.8207,202231.0
2020-10-01 14:00:00,126.25,126.3,126.24,126.28,198749.0,105.8207,105.8626,105.8123,105.8458,198749.0
2020-10-01 14:10:00,126.28,126.28,126.21,126.23,329697.0,105.8458,105.8458,105.7872,105.8039,329697.0
2020-10-01 14:20:00,126.22,126.26,126.2,126.21,352187.0,105.7955,105.8291,105.7788,105.7872,352187.0
2020-10-01 14:30:00,126.21,126.22,126.18,126.18,398611.0,105.7872,105.7955,105.762,105.762,398611.0
2020-10-01 14:40:00,126.19,126.22,126.17,126.2,398951.0,105.7704,105.7955,105.7536,105.7788,398951.0
2020-10-01 14:50:00,126.2,126.23,126.17,126.21,381393.0,105.7788,105.8039,105.7536,105.7872,381393.0
2020-10-01 15:00:00,126.21,126.26,126.19,126.25,184807.0,105.7872,105.8291,105.7704,105.8207,184807.0
2020-10-01 15:10:00,126.25,126.26,126.21,126.22,224159.0,105.8207,105.8291,105.7872,105.7955,224159.0
2020-10-01 15:20:00,126.22,126.23,126.2,126.23,231246.0,105.7955,105.8039,105.7788,105.8039,231246.0
2020-10-01 15:30:00,126.23,126.24,126.22,126.23,276067.0,105.8039,105.8123,105.7955,105.8039,276067.0
2020-10-01 15:40:00,126.23,126.25,126.22,126.23,244676.0,105.8039,105.8207,105.7955,105.8039,244676.0
2020-10-01 15:50:00,126.23,126.23,126.13,126.17,1022819.0,105.8039,105.8039,105.7201,105.7536,1022819.0
2020-10-02 09:30:00,126.1,126.15,125.97,126.04,125177.0,105.695,105.7369,105.586,105.6447,125177.0
2020-10-02 09:40:00,126.06,126.09,126.01,126.06,174678.0,105.6614,105.6866,105.6195,105.6614,174678.0
2020-10-02 09:50:00,126.07,126.12,126.06,126.1,45557.0,105.6698,105.7117,105.6614,105.695,45557.0
2020-10-02 10:00:00,126.07,126.11,126.04,126.04,66796.0,105.6698,105.7033,105.6447,105.6447,66796.0
2020-10-02 10:10:00,126.05,126.11,126.05,126.09,87053.0,105.6531,105.7033,105.6531,105.6866,87053.0
2020-10-02 10:20:00,126.09,126.11,126.06,126.09,69611.0,105.6866,105.7033,105.6614,105.6866,69611.0
2020-10-02 10:30:00,126.09,126.12,126.05,126.1,216023.0,105.6866,105.7117,105.6531,105.695,216023.0
2020-10-02 10:40:00,126.09,126.09,126.05,126.06,45155.0,105.6866,105.6866,105.6531,105.6614,45155.0
2020-10-02 10:50:00,126.06,126.08,126.03,126.07,20639.0,105.6614,105.6782,105.6363,105.6698,20639.0
2020-10-02 11:00:00,126.07,126.08,126.03,126.06,20260.0,105.6698,105.6782,105.6363,105.6614,20260.0
2020-10-02 11:10:00,126.06,126.06,126.02,126.03,52103.0,105.6614,105.6614,105.6279,105.6363,52103.0
2020-10-02 11:20:00,126.02,126.05,126.0,126.05,38997.0,105.6279,105.6531,105.6111,105.6531,38997.0
2020-10-02 11:30:00,126.04,126.09,126.04,126.08,58327.0,105.6447,105.6866,105.6447,105.6782,58327.0
2020-10-02 11:40:00,126.08,126.1,126.06,126.07,27789.0,105.6782,105.695,105.6614,105.6698,27789.0
2020-10-02 11:50:00,126.08,126.08,126.05,126.08,26437.0,105.6782,105.6782,105.6531,105.6782,26437.0
2020-10-02 12:00:00,126.08,126.1,126.04,126.05,14439.0,105.6782,105.695,105.6447,105.6531,14439.0
2020-10-02 12:10:00,126.05,126.05,125.99,126.03,29244.0,105.6531,105.6531,105.6028,105.6363,29244.0
2020-10-02 12:20:00,126.03,126.07,126.02,126.05,23748.0,105.6363,105.6698,105.6279,105.6531,23748.0
2020-10-02 12:30:00,126.05,126.1,126.05,126.08,86833.0,105.6531,105.695,105.6531,105.6782,86833.0
2020-10-02 12:40:00,126.08,126.09,126.05,126.07,12174.0,105.6782,105.6866,105.6531,105.6698,12174.0
2020-10-02 12:50:00,126.07,126.08,126.06,126.06,11693.0,105.6698,105.6782,105.6614,105.6614,11693.0
2020-10-02 13:00:00,126.06,126.06,126.03,126.04,25503.0,105.6614,105.6614,105.6363,105.6447,25503.0
2020-10-02 13:10:00,126.03,126.06,126.02,126.05,8959.0,105.6363,105.6614,105.6279,105.6531,8959.0
2020-10-02 13:20:00,126.05,126.05,126.02,126.04,6432.0,105.6531,105.6531,105.6279,105.6447,6432.0
2020-10-02 13:30:00,126.04,126.04,126.01,126.03,6239.0,105.6447,105.6447,105.6195,105.6363,6239.0
2020-10-02 13:40:00,126.03,126.09,126.02,126.03,70479.0,105.6363,105.6866,105.6279,105.6363,70479.0
2020-10-02 13:50:00,126.04,126.06,126.03,126.05,33069.0,105.6447,105.6614,105.6363,105.6531,33069.0
2020-10-02 14:00:00,126.05,126.05,126.0,126.04,27532.0,105.6531,105.6531,105.6111,105.6447,27532.0
2020-10-02 14:10:00,126.04,126.05,126.02,126.03,35803.0,105.6447,105.6531,105.6279,105.6363,35803.0
2020-10-02 14:20:00,126.02,126.07,126.02,126.07,18901.0,105.6279,105.6698,105.6279,105.6698,18901.0
2020-10-02 14:30:00,126.07,126.09,126.06,126.08,32579.0,105.6698,105.6866,105.6614,105.6782,32579.0
2020-10-02 14:40:00,126.08,126.1,126.06,126.09,34857.0,105.6782,105.695,105.6614,105.6866,34857.0
2020-10-02 14:50:00,126.09,126.12,126.08,126.11,31968.0,105.6866,105.7117,105.6782,105.7033,31968.0
2020-10-02 15:00:00,126.1,126.1,126.07,126.09,28721.0,105.695,105.695,105.6698,105.6866,28721.0
2020-10-02 15:10:00,126.09,126.11,126.06,126.09,36613.0,105.6866,105.7033,105.6614,105.6866,36613.0
2020-10-02 15:20:00,126.09,126.11,126.08,126.1,48280.0,105.6866,105.7033,105.6782,105.695,48280.0
2020-10-02 15:30:00,126.1,126.12,126.09,126.12,253522.0,105.695,105.7117,105.6866,105.7117,253522.0
2020-10-02 15:40:00,126.12,126.13,126.11,126.12,50447.0,105.7117,105.7201,105.7033,105.7117,50447.0
2020-10-02 15:50:00,126.12,126.12,126.07,126.09,337529.0,105.7117,105.7117,105.6698,105.6866,337529.0
2020-10-05 09:30:00,126.06,126.06,125.95,125.99,83607.0,105.6614,105.6614,105.5692,105.6028,83607.0
2020-10-05 09:40:00,126.01,126.01,125.96,125.99,65286.0,105.6195,105.6195,105.5776,105.6028,65286.0
2020-10-05 09:50:00,126.0,126.02,125.95,126.02,23548.0,105.6111,105.6279,105.5692,105.6279,23548.0
2020-10-05 10:00:00,126.02,126.02,125.96,125.96,39609.0,105.6279,105.6279,105.5776,105.5776,39609.0
2020-10-05 10:10:00,125.97,126.03,125.96,126.03,46840.0,105.586,105.6363,105.5776,105.6363,46840.0
2020-10-05 10:20:00,126.03,126.03,125.98,126.01,19143.0,105.6363,105.6363,105.5944,105.6195,19143.0
2020-10-05 10:30:00,126.01,126.01,125.96,125.97,43244.0,105.6195,105.6195,105.5776,105.586,43244.0
2020-10-05 10:40:00,125.98,125.99,125.94,125.98,45318.0,105.5944,105.6028,105.5609,105.5944,45318.0
2020-10-05 10:50:00,126.0,126.04,125.97,126.03,17936.0,105.6111,105.6447,105.586,105.6363,17936.0
2020-10-05 11:00:00,126.04,126.04,125.95,125.95,53073.0,105.6447,105.6447,105.5692,105.5692,53073.0
2020-10-05 11:10:00,125.95,125.95,125.92,125.93,49869.0,105.5692,105.5692,105.5441,105.5525,49869.0
2020-10-05 11:20:00,125.92,125.97,125.9,125.95,14079.0,105.5441,105.586,105.5273,105.5692,14079.0
2020-10-05 11:30:00,125.97,125.99,125.94,125.94,24260.0,105.586,105.6028,105.5609,105.5609,24260.0
2020-10-05 11:40:00,125.93,125.94,125.84,125.87,55317.0,105.5525,105.5609,105.477,105.5022,55317.0
2020-10-05 11:50:00,125.86,125.89,125.85,125.88,40074.0,105.4938,105.5189,105.4854,105.5106,40074.0
2020-10-05 12:00:00,125.88,125.89,125.83,125.84,22311.0,105.5106,105.5189,105.4687,105.477,22311.0
2020-10-05 12:10:00,125.83,125.85,125.81,125.84,46911.0,105.4687,105.4854,105.4519,105.477,46911.0
2020-10-05 12:20:00,125.85,125.9,125.84,125.88,145332.0,105.4854,105.5273,105.477,105.5106,145332.0
2020-10-05 12:30:00,125.88,125.89,125.85,125.89,47392.0,105.5106,105.5189,105.4854,105.5189,47392.0
2020-10-05 12:40:00,125.9,125.9,125.84,125.89,38750.0,105.5273,105.5273,105.477,105.5189,38750.0
2020-10-05 12:50:00,125.89,125.9,125.88,125.9,15917.0,105.5189,105.5273,105.5106,105.5273,15917.0
2020-10-05 13:00:00,125.9,125.92,125.87,125.87,21140.0,105.5273,105.5441,105.5022,105.5022,21140.0
2020-10-05 13:10:00,125.87,125.87,125.84,125.87,15395.0,105.5022,105.5022,105.477,105.5022,15395.0
2020-10-05 13:20:00,125.87,125.88,125.86,125.87,16845.0,105.5022,105.5106,105.4938,105.5022,16845.0
2020-10-05 13:30:00,125.87,125.9,125.86,125.89,15340.0,105.5022,105.5273,105.4938,105.5189,15340.0
2020-10-05 13:40:00,125.89,125.89,125.85,125.87,43451.0,105.5189,105.5189,105.4854,105.5022,43451.0
2020-10-05 13:50:00,125.87,125.89,125.85,125.89,64869.0,105.5022,105.5189,105.4854,105.5189,64869.0
2020-10-05 14:00:00,125.88,125.89,125.88,125.89,28584.0,105.5106,105.5189,105.5106,105.5189,28584.0
2020-10-05 14:10:00,125.89,125.9,125.84,125.86,31400.0,105.5189,105.5273,105.477,105.4938,31400.0
2020-10-05 14:20:00,125.86,125.87,125.84,125.86,34036.0,105.4938,105.5022,105.477,105.4938,34036.0
2020-10-05 14:30:00,125.85,125.86,125.83,125.83,30861.0,105.4854,105.4938,105.4687,105.4687,30861.0
2020-10-05 14:40:00,125.84,125.87,125.82,125.84,21004.0,105.477,105.5022,105.4603,105.477,21004.0
2020-10-05 14:50:00,125.84,125.84,125.81,125.82,34380.0,105.477,105.477,105.4519,105.4603,34380.0
2020-10-05 15:00:00,125.82,125.83,125.76,125.76,46172.0,105.4603,105.4687,105.41,105.41,46172.0
2020-10-05 15:10:00,125.76,125.81,125.76,125.78,36580.0,105.41,105.4519,105.41,105.4267,36580.0
2020-10-05 15:20:00,125.78,125.8,125.73,125.73,75542.0,105.4267,105.4435,105.3848,105.3848,75542.0
2020-10-05 15:30:00,125.73,125.78,125.73,125.77,55677.0,105.3848,105.4267,105.3848,105.4184,55677.0
2020-10-05 15:40:00,125.77,125.78,125.73,125.74,102185.0,105.4184,105.4267,105.3848,105.3932,102185.0
2020-10-05 15:50:00,125.75,125.76,125.68,125.71,317044.0,105.4016,105.41,105.3429,105.3681,317044.0
2020-10-06 09:30:00,125.8,125.9,125.8,125.9,45175.0,105.4435,105.5273,105.4435,105.5273,45175.0
2020-10-06 09:40:00,125.89,125.89,125.81,125.85,31253.0,105.5189,105.5189,105.4519,105.4854,31253.0
2020-10-06 09:50:00,125.84,125.89,125.83,125.86,31273.0,105.477,105.5189,105.4687,105.4938,31273.0
2020-10-06 10:00:00,125.86,125.87,125.83,125.84,19094.0,105.4938,105.5022,105.4687,105.477,19094.0
2020-10-06 10:10:00,125.84,125.87,125.83,125.84,8915.0,105.477,105.5022,105.4687,105.477,8915.0
2020-10-06 10:20:00,125.82,125.84,125.76,125.76,18130.0,105.4603,105.477,105.41,105.41,18130.0
2020-10-06 10:30:00,125.76,125.76,125.71,125.74,305176.0,105.41,105.41,105.3681,105.3932,305176.0
2020-10-06 10:40:00,125.74,125.76,125.66,125.7,36062.0,105.3932,105.41,105.3262,105.3597,36062.0
2020-10-06 10:50:00,125.7,125.7,125.64,125.65,12418.0,105.3597,105.3597,105.3094,105.3178,12418.0
2020-10-06 11:00:00,125.64,125.66,125.62,125.63,11624.0,105.3094,105.3262,105.2926,105.301,11624.0
2020-10-06 11:10:00,125.63,125.69,125.62,125.69,38019.0,105.301,105.3513,105.2926,105.3513,38019.0
2020-10-06 11:20:00,125.67,125.7,125.64,125.65,21878.0,105.3345,105.3597,105.3094,105.3178,21878.0
2020-10-06 11:30:00,125.65,125.65,125.61,125.63,30053.0,105.3178,105.3178,105.2843,105.301,30053.0
2020-10-06 11:40:00,125.62,125.64,125.61,125.62,24377.0,105.2926,105.3094,105.2843,105.2926,24377.0
2020-10-06 11:50:00,125.62,125.64,125.61,125.62,6598.0,105.2926,105.3094,105.2843,105.2926,6598.0
2020-10-06 12:00:00,125.64,125.66,125.62,125.64,13138.0,105.3094,105.3262,105.2926,105.3094,13138.0
2020-10-06 12:10:00,125.64,125.65,125.61,125.63,65381.0,105.3094,105.3178,105.2843,105.301,65381.0
2020-10-06 12:20:00,125.63,125.63,125.59,125.61,60514.0,105.301,105.301,105.2675,105.2843,60514.0
2020-10-06 12:30:00,125.61,125.62,125.59,125.6,11207.0,105.2843,105.2926,105.2675,105.2759,11207.0
2020-10-06 12:40:00,125.61,125.62,125.58,125.6,5851.0,105.2843,105.2926,105.2591,105.2759,5851.0
2020-10-06 12:50:00,125.61,125.62,125.59,125.62,26226.0,105.2843,105.2926,105.2675,105.2926,26226.0
2020-10-06 13:00:00,125.62,125.62,125.59,125.59,44241.0,105.2926,105.2926,105.2675,105.2675,44241.0
2020-10-06 13:10:00,125.59,125.6,125.57,125.58,14348.0,105.2675,105.2759,105.2507,105.2591,14348.0
2020-10-06 13:20:00,125.58,125.6,125.56,125.6,17723.0,105.2591,105.2759,105.2423,105.2759,17723.0
2020-10-06 13:30:00,125.59,125.62,125.57,125.62,44319.0,105.2675,105.2926,105.2507,105.2926,44319.0
2020-10-06 13:40:00,125.62,125.63,125.59,125.63,38907.0,105.2926,105.301,105.2675,105.301,38907.0
2020-10-06 13:50:00,125.63,125.64,125.58,125.58,24260.0,105.301,105.3094,105.2591,105.2591,24260.0
2020-10-06 14:00:00,125.58,125.64,125.58,125.62,12088.0,105.2591,105.3094,105.2591,105.2926,12088.0
2020-10-06 14:10:00,125.64,125.64,125.6,125.63,11556.0,105.3094,105.3094,105.2759,105.301,11556.0
2020-10-06 14:20:00,125.63,125.65,125.59,125.61,34372.0,105.301,105.3178,105.2675,105.2843,34372.0
2020-10-06 14:30:00,125.62,125.63,125.6,125.6,19140.0,105.2926,105.301,105.2759,105.2759,19140.0
2020-10-06 14:40:00,125.6,125.65,125.55,125.63,54617.0,105.2759,105.3178,105.234,105.301,54617.0
2020-10-06 14:50:00,125.63,125.94,125.62,125.69,187442.0,105.301,105.5609,105.2926,105.3513,187442.0
2020-10-06 15:00:00,125.71,125.81,125.7,125.79,71151.0,105.3681,105.4519,105.3597,105.4351,71151.0
2020-10-06 15:10:00,125.79,125.81,125.72,125.8,72330.0,105.4351,105.4519,105.3765,105.4435,72330.0
2020-10-06 15:20:00,125.79,125.8,125.7,125.72,18670.0,105.4351,105.4435,105.3597,105.3765,18670.0
2020-10-06 15:30:00,125.72,125.78,125.69,125.75,44481.0,105.3765,105.4267,105.3513,105.4016,44481.0
2020-10-06 15:40:00,125.76,125.83,125.75,125.8,98241.0,105.41,105.4687,105.4016,105.4435,98241.0
2020-10-06 15:50:00,125.79,125.85,125.72,125.72,199775.0,105.4351,105.4854,105.3765,105.3765,199775.0
2020-10-07 09:30:00,125.75,125.75,125.68,125.73,56505.0,105.4016,105.4016,105.3429,105.3848,56505.0
2020-10-07 09:40:00,125.72,125.75,125.69,125.71,44294.0,105.3765,105.4016,105.3513,105.3681,44294.0
2020-10-07 09:50:00,125.71,125.72,125.7,125.72,17116.0,105.3681,105.3765,105.3597,105.3765,17116.0
2020-10-07 10:00:00,125.72,125.76,125.71,125.74,15155.0,105.3765,105.41,105.3681,105.3932,15155.0
2020-10-07 10:10:00,125.72,125.75,125.7,125.7,14253.0,105.3765,105.4016,105.3597,105.3597,14253.0
2020-10-07 10:20:00,125.7,125.75,125.7,125.73,10994.0,105.3597,105.4016,105.3597,105.3848,10994.0
2020-10-07 10:30:00,125.72,125.77,125.72,125.74,14171.0,105.3765,105.4184,105.3765,105.3932,14171.0
2020-10-07 10:40:00,125.74,125.75,125.7,125.72,19521.0,105.3932,105.4016,105.3597,105.3765,19521.0
2020-10-07 10:50:00,125.72,125.72,125.67,125.68,41486.0,105.3765,105.3765,105.3345,105.3429,41486.0
2020-10-07 11:00:00,125.68,125.73,125.68,125.69,22284.0,105.3429,105.3848,105.3429,105.3513,22284.0
2020-10-07 11:10:00,125.69,125.73,125.69,125.73,10830.0,105.3513,105.3848,105.3513,105.3848,10830.0
2020-10-07 11:20:00,125.73,125.76,125.7,125.7,8134.0,105.3848,105.41,105.3597,105.3597,8134.0
2020-10-07 11:30:00,125.71,125.76,125.71,125.76,16368.0,105.3681,105.41,105.3681,105.41,16368.0
2020-10-07 11:40:00,125.77,125.81,125.76,125.79,7561.0,105.4184,105.4519,105.41,105.4351,7561.0
2020-10-07 11:50:00,125.79,125.81,125.77,125.79,11571.0,105.4351,105.4519,105.4184,105.4351,11571.0
2020-10-07 12:00:00,125.78,125.79,125.75,125.77,10567.0,105.4267,105.4351,105.4016,105.4184,10567.0
2020-10-07 12:10:00,125.76,125.79,125.75,125.77,16717.0,105.41,105.4351,105.4016,105.4184,16717.0
2020-10-07 12:20:00,125.77,125.79,125.73,125.73,31523.0,105.4184,105.4351,105.3848,105.3848,31523.0
2020-10-07 12:30:00,125.73,125.76,125.71,125.75,19082.0,105.3848,105.41,105.3681,105.4016,19082.0
2020-10-07 12:40:00,125.74,125.75,125.72,125.75,8880.0,105.3932,105.4016,105.3765,105.4016,8880.0
2020-10-07 12:50:00,125.74,125.77,125.74,125.76,4684.0,105.3932,105.4184,105.3932,105.41,4684.0
2020-10-07 13:00:00,125.76,125.76,125.67,125.75,36456.0,105.41,105.41,105.3345,105.4016,36456.0
2020-10-07 13:10:00,125.75,125.77,125.73,125.74,13336.0,105.4016,105.4184,105.3848,105.3932,13336.0
2020-10-07 13:20:00,125.73,125.77,125.72,125.77,20411.0,105.3848,105.4184,105.3765,105.4184,20411.0
2020-10-07 13:30:00,125.77,125.77,125.73,125.75,10518.0,105.4184,105.4184,105.3848,105.4016,10518.0
2020-10-07 13:40:00,125.74,125.76,125.72,125.76,32253.0,105.3932,105.41,105.3765,105.41,32253.0
2020-10-07 13:50:00,125.75,125.77,125.69,125.77,61049.0,105.4016,105.4184,105.3513,105.4184,61049.0
2020-10-07 14:00:00,125.76,125.8,125.73,125.78,26982.0,105.41,105.4435,105.3848,105.4267,26982.0
2020-10-07 14:10:00,125.76,125.76,125.69,125.71,15375.0,105.41,105.41,105.3513,105.3681,15375.0
2020-10-07 14:20:00,125.7,125.71,125.66,125.7,23203.0,105.3597,105.3681,105.3262,105.3597,23203.0
2020-10-07 14:30:00,125.71,125.75,125.7,125.74,19581.0,105.3681,105.4016,105.3597,105.3932,19581.0
2020-10-07 14:40:00,125.75,125.76,125.7,125.72,219899.0,105.4016,105.41,105.3597,105.3765,219899.0
2020-10-07 14:50:00,125.71,125.71,125.65,125.66,26746.0,105.3681,105.3681,105.3178,105.3262,26746.0
2020-10-07 15:00:00,125.66,125.7,125.64,125.7,24941.0,105.3262,105.3597,105.3094,105.3597,24941.0
2020-10-07 15:10:00,125.71,125.71,125.66,125.68,32459.0,105.3681,105.3681,105.3262,105.3429,32459.0
2020-10-07 15:20:00,125.68,125.68,125.62,125.64,27245.0,105.3429,105.3429,105.2926,105.3094,27245.0
2020-10-07 15:30:00,125.63,125.66,125.61,125.66,19533.0,105.301,105.3262,105.2843,105.3262,19533.0
2020-10-07 15:40:00,125.66,125.7,125.65,125.69,102114.0,105.3262,105.3597,105.3178,105.3513,102114.0
2020-10-07 15:50:00,125.69,125.74,125.68,125.72,179050.0,105.3513,105.3932,105.3429,105.3765,179050.0
2020-10-08 09:30:00,125.95,125.96,125.91,125.93,87629.0,105.5692,105.5776,105.5357,105.5525,87629.0
2020-10-08 09:40:00,125.92,125.94,125.89,125.94,27893.0,105.5441,105.5609,105.5189,105.5609,27893.0
2020-10-08 09:50:00,125.95,125.95,125.91,125.91,21720.0,105.5692,105.5692,105.5357,105.5357,21720.0
2020-10-08 10:00:00,125.91,125.96,125.91,125.96,41419.0,105.5357,105.5776,105.5357,105.5776,41419.0
2020-10-08 10:10:00,125.95,125.98,125.94,125.97,11524.0,105.5692,105.5944,105.5609,105.586,11524.0
2020-10-08 10:20:00,125.98,126.0,125.94,125.96,21307.0,105.5944,105.6111,105.5609,105.5776,21307.0
2020-10-08 10:30:00,125.96,125.99,125.96,125.98,12488.0,105.5776,105.6028,105.5776,105.5944,12488.0
2020-10-08 10:40:00,125.97,125.99,125.94,125.96,13201.0,105.586,105.6028,105.5609,105.5776,13201.0
2020-10-08 10:50:00,125.95,125.98,125.94,125.94,16338.0,105.5692,105.5944,105.5609,105.5609,16338.0
2020-10-08 11:00:00,125.94,126.04,125.94,126.04,38927.0,105.5609,105.6447,105.5609,105.6447,38927.0
2020-10-08 11:10:00,126.04,126.05,126.01,126.02,13635.0,105.6447,105.6531,105.6195,105.6279,13635.0
2020-10-08 11:20:00,126.01,126.05,126.0,126.0,24098.0,105.6195,105.6531,105.6111,105.6111,24098.0
2020-10-08 11:30:00,126.01,126.01,125.94,125.94,40763.0,105.6195,105.6195,105.5609,105.5609,40763.0
2020-10-08 11:40:00,125.92,125.95,125.91,125.95,15851.0,105.5441,105.5692,105.5357,105.5692,15851.0
2020-10-08 11:50:00,125.95,125.96,125.91,125.93,15308.0,105.5692,105.5776,105.5357,105.5525,15308.0
2020-10-08 12:00:00,125.95,125.96,125.94,125.96,10224.0,105.5692,105.5776,105.5609,105.5776,10224.0
2020-10-08 12:10:00,125.95,125.98,125.95,125.95,7034.0,105.5692,105.5944,105.5692,105.5692,7034.0
2020-10-08 12:20:00,125.96,125.99,125.96,125.98,2673.0,105.5776,105.6028,105.5776,105.5944,2673.0
2020-10-08 12:30:00,125.99,125.99,125.96,125.97,14537.0,105.6028,105.6028,105.5776,105.586,14537.0
2020-10-08 12:40:00,125.96,125.98,125.95,125.97,25361.0,105.5776,105.5944,105.5692,105.586,25361.0
2020-10-08 12:50:00,125.96,125.98,125.91,125.94,15429.0,105.5776,105.5944,105.5357,105.5609,15429.0
2020-10-08 13:00:00,125.95,125.98,125.87,125.93,42009.0,105.5692,105.5944,105.5022,105.5525,42009.0
2020-10-08 13:10:00,125.91,125.97,125.9,125.97,17795.0,105.5357,105.586,105.5273,105.586,17795.0
2020-10-08 13:20:00,125.96,126.01,125.96,126.01,12811.0,105.5776,105.6195,105.5776,105.6195,12811.0
2020-10-08 13:30:00,126.02,126.03,125.99,126.01,17665.0,105.6279,105.6363,105.6028,105.6195,17665.0
2020-10-08 13:40:00,126.01,126.04,126.0,126.04,16927.0,105.6195,105.6447,105.6111,105.6447,16927.0
2020-10-08 13:50:00,126.07,126.08,126.04,126.07,11616.0,105.6698,105.6782,105.6447,105.6698,11616.0
2020-10-08 14:00:00,126.04,126.07,126.04,126.06,19176.0,105.6447,105.6698,105.6447,105.6614,19176.0
2020-10-08 14:10:00,126.06,126.06,126.01,126.02,13898.0,105.6614,105.6614,105.6195,105.6279,13898.0
2020-10-08 14:20:00,126.01,126.01,125.99,126.01,54222.0,105.6195,105.6195,105.6028,105.6195,54222.0
2020-10-08 14:30:00,126.0,126.04,126.0,126.03,32439.0,105.6111,105.6447,105.6111,105.6363,32439.0
2020-10-08 14:40:00,126.03,126.06,126.02,126.05,6158.0,105.6363,105.6614,105.6279,105.6531,6158.0
2020-10-08 14:50:00,126.07,126.09,126.05,126.05,15508.0,105.6698,105.6866,105.6531,105.6531,15508.0
2020-10-08 15:00:00,126.06,126.09,126.05,126.09,4488.0,105.6614,105.6866,105.6531,105.6866,4488.0
2020-10-08 15:10:00,126.1,126.13,126.08,126.11,17015.0,105.695,105.7201,105.6782,105.7033,17015.0
2020-10-08 15:20:00,126.11,126.13,126.08,126.12,37104.0,105.7033,105.7201,105.6782,105.7117,37104.0
2020-10-08 15:30:00,126.13,126.17,126.1,126.16,55824.0,105.7201,105.7536,105.695,105.7453,55824.0
2020-10-08 15:40:00,126.16,126.2,126.15,126.18,99573.0,105.7453,105.7788,105.7369,105.762,99573.0
2020-10-08 15:50:00,126.18,126.21,126.17,126.2,619857.0,105.762,105.7872,105.7536,105.7788,619857.0
2020-10-09 09:30:00,126.19,126.19,126.06,126.09,50057.0,105.7704,105.7704,105.6614,105.6866,50057.0
2020-10-09 09:40:00,126.09,126.14,126.08,126.14,34575.0,105.6866,105.7285,105.6782,105.7285,34575.0
2020-10-09 09:50:00,126.14,126.2,126.12,126.2,46332.0,105.7285,105.7788,105.7117,105.7788,46332.0
2020-10-09 10:00:00,126.21,126.25,126.19,126.24,37550.0,105.7872,105.8207,105.7704,105.8123,37550.0
2020-10-09 10:10:00,126.24,126.27,126.21,126.23,52123.0,105.8123,105.8375,105.7872,105.8039,52123.0
2020-10-09 10:20:00,126.23,126.24,126.19,126.24,38705.0,105.8039,105.8123,105.7704,105.8123,38705.0
2020-10-09 10:30:00,126.24,126.25,126.2,126.22,63590.0,105.8123,105.8207,105.7788,105.7955,63590.0
2020-10-09 10:40:00,126.22,126.22,126.2,126.21,46486.0,105.7955,105.7955,105.7788,105.7872,46486.0
2020-10-09 10:50:00,126.21,126.25,126.2,126.23,41359.0,105.7872,105.8207,105.7788,105.8039,41359.0
2020-10-09 11:00:00,126.22,126.25,126.21,126.24,29298.0,105.7955,105.8207,105.7872,105.8123,29298.0
2020-10-09 11:10:00,126.23,126.25,126.21,126.25,45571.0,105.8039,105.8207,105.7872,105.8207,45571.0
2020-10-09 11:20:00,126.25,126.26,126.21,126.22,21310.0,105.8207,105.8291,105.7872,105.7955,21310.0
2020-10-09 11:30:00,126.23,126.25,126.21,126.22,13866.0,105.8039,105.8207,105.7872,105.7955,13866.0
2020-10-09 11:40:00,126.21,126.22,126.12,126.16,88401.0,105.7872,105.7955,105.7117,105.7453,88401.0
2020-10-09 11:50:00,126.15,126.16,126.03,126.11,132030.0,105.7369,105.7453,105.6363,105.7033,132030.0
2020-10-09 12:00:00,126.12,126.13,126.06,126.12,46913.0,105.7117,105.7201,105.6614,105.7117,46913.0
2020-10-09 12:10:00,126.14,126.14,126.1,126.11,24622.0,105.7285,105.7285,105.695,105.7033,24622.0
2020-10-09 12:20:00,126.11,126.12,126.05,126.12,39886.0,105.7033,105.7117,105.6531,105.7117,39886.0
2020-10-09 12:30:00,126.11,126.11,126.03,126.03,22260.0,105.7033,105.7033,105.6363,105.6363,22260.0
2020-10-09 12:40:00,126.04,126.08,126.03,126.05,20084.0,105.6447,105.6782,105.6363,105.6531,20084.0
2020-10-09 12:50:00,126.06,126.07,126.04,126.05,19063.0,105.6614,105.6698,105.6447,105.6531,19063.0
2020-10-09 13:00:00,126.06,126.07,126.01,126.02,14069.0,105.6614,105.6698,105.6195,105.6279,14069.0
2020-10-09 13:10:00,126.03,126.04,126.01,126.02,8245.0,105.6363,105.6447,105.6195,105.6279,8245.0
2020-10-09 13:20:00,126.04,126.05,126.03,126.05,9095.0,105.6447,105.6531,105.6363,105.6531,9095.0
2020-10-09 13:30:00,126.06,126.07,126.04,126.06,8080.0,105.6614,105.6698,105.6447,105.6614,8080.0
2020-10-09 13:40:00,126.03,126.04,126.0,126.04,15270.0,105.6363,105.6447,105.6111,105.6447,15270.0
2020-10-09 13:50:00,126.04,126.07,126.03,126.07,12518.0,105.6447,105.6698,105.6363,105.6698,12518.0
2020-10-09 14:00:00,126.08,126.12,126.07,126.09,24685.0,105.6782,105.7117,105.6698,105.6866,24685.0
2020-10-09 14:10:00,126.1,126.13,126.08,126.1,34757.0,105.695,105.7201,105.6782,105.695,34757.0
2020-10-09 14:20:00,126.09,126.14,126.08,126.13,24988.0,105.6866,105.7285,105.6782,105.7201,24988.0
2020-10-09 14:30:00,126.14,126.16,126.1,126.16,29156.0,105.7285,105.7453,105.695,105.7453,29156.0
2020-10-09 14:40:00,126.16,126.18,126.13,126.15,10724.0,105.7453,105.762,105.7201,105.7369,10724.0
2020-10-09 14:50:00,126.14,126.17,126.11,126.12,35116.0,105.7285,105.7536,105.7033,105.7117,35116.0
2020-10-09 15:00:00,126.12,126.14,126.11,126.13,13462.0,105.7117,105.7285,105.7033,105.7201,13462.0
2020-10-09 15:10:00,126.12,126.13,126.1,126.1,8756.0,105.7117,105.7201,105.695,105.695,8756.0
2020-10-09 15:20:00,126.11,126.13,126.1,126.11,35904.0,105.7033,105.7201,105.695,105.7033,35904.0
2020-10-09 15:30:00,126.11,126.15,126.1,126.13,69108.0,105.7033,105.7369,105.695,105.7201,69108.0
2020-10-09 15:40:00,126.13,126.16,126.1,126.15,50502.0,105.7201,105.7453,105.695,105.7369,50502.0
2020-10-09 15:50:00,126.15,126.25,126.14,126.25,403016.0,105.7369,105.8207,105.7285,105.8207,403016.0
2020-10-12 09:30:00,126.19,126.26,126.19,126.23,59952.0,105.7704,105.8291,105.7704,105.8039,59952.0
2020-10-12 09:40:00,126.24,126.24,126.19,126.19,25148.0,105.8123,105.8123,105.7704,105.7704,25148.0
2020-10-12 09:50:00,126.19,126.22,126.16,126.22,32174.0,105.7704,105.7955,105.7453,105.7955,32174.0
2020-10-12 10:00:00,126.22,126.22,126.19,126.22,12068.0,105.7955,105.7955,105.7704,105.7955,12068.0
2020-10-12 10:10:00,126.23,126.23,126.18,126.19,23086.0,105.8039,105.8039,105.762,105.7704,23086.0
2020-10-12 10:20:00,126.2,126.21,126.18,126.21,10954.0,105.7788,105.7872,105.762,105.7872,10954.0
2020-10-12 10:30:00,126.21,126.22,126.17,126.18,15835.0,105.7872,105.7955,105.7536,105.762,15835.0
2020-10-12 10:40:00,126.18,126.24,126.18,126.24,15711.0,105.762,105.8123,105.762,105.8123,15711.0
2020-10-12 10:50:00,126.23,126.24,126.2,126.21,22270.0,105.8039,105.8123,105.7788,105.7872,22270.0
2020-10-12 11:00:00,126.21,126.21,126.18,126.19,11177.0,105.7872,105.7872,105.762,105.7704,11177.0
2020-10-12 11:10:00,126.2,126.2,126.15,126.17,14881.0,105.7788,105.7788,105.7369,105.7536,14881.0
2020-10-12 11:20:00,126.18,126.19,126.16,126.17,16905.0,105.762,105.7704,105.7453,105.7536,16905.0
2020-10-12 11:30:00,126.17,126.18,126.16,126.17,5570.0,105.7536,105.762,105.7453,105.7536,5570.0
2020-10-12 11:40:00,126.18,126.18,126.17,126.18,6700.0,105.762,105.762,105.7536,105.762,6700.0
2020-10-12 11:50:00,126.18,126.19,126.17,126.18,13020.0,105.762,105.7704,105.7536,105.762,13020.0
2020-10-12 12:00:00,126.19,126.2,126.18,126.2,27052.0,105.7704,105.7788,105.762,105.7788,27052.0
2020-10-12 12:10:00,126.21,126.22,126.19,126.19,24053.0,105.7872,105.7955,105.7704,105.7704,24053.0
2020-10-12 12:20:00,126.2,126.21,126.19,126.19,11527.0,105.7788,105.7872,105.7704,105.7704,11527.0
2020-10-12 12:30:00,126.19,126.2,126.18,126.19,19473.0,105.7704,105.7788,105.762,105.7704,19473.0
2020-10-12 12:40:00,126.18,126.2,126.18,126.19,7983.0,105.762,105.7788,105.762,105.7704,7983.0
2020-10-12 12:50:00,126.2,126.2,126.18,126.19,14385.0,105.7788,105.7788,105.762,105.7704,14385.0
2020-10-12 13:00:00,126.19,126.19,126.17,126.18,18107.0,105.7704,105.7704,105.7536,105.762,18107.0
2020-10-12 13:10:00,126.18,126.2,126.17,126.19,14996.0,105.762,105.7788,105.7536,105.7704,14996.0
2020-10-12 13:20:00,126.19,126.19,126.18,126.19,3437.0,105.7704,105.7704,105.762,105.7704,3437.0
2020-10-12 13:30:00,126.19,126.19,126.18,126.19,11629.0,105.7704,105.7704,105.762,105.7704,11629.0
2020-10-12 13:40:00,126.18,126.2,126.18,126.18,34431.0,105.762,105.7788,105.762,105.762,34431.0
2020-10-12 13:50:00,126.18,126.19,126.17,126.19,5522.0,105.762,105.7704,105.7536,105.7704,5522.0
2020-10-12 14:00:00,126.19,126.2,126.18,126.19,7839.0,105.7704,105.7788,105.762,105.7704,7839.0
2020-10-12 14:10:00,126.19,126.2,126.17,126.18,8898.0,105.7704,105.7788,105.7536,105.762,8898.0
2020-10-12 14:20:00,126.18,126.19,126.17,126.19,6726.0,105.762,105.7704,105.7536,105.7704,6726.0
2020-10-12 14:30:00,126.19,126.19,126.17,126.18,22091.0,105.7704,105.7704,105.7536,105.762,22091.0
2020-10-12 14:40:00,126.18,126.19,126.17,126.19,8648.0,105.762,105.7704,105.7536,105.7704,8648.0
2020-10-12 14:50:00,126.19,126.22,126.18,126.21,57989.0,105.7704,105.7955,105.762,105.7872,57989.0
2020-10-12 15:00:00,126.21,126.21,126.2,126.21,48733.0,105.7872,105.7872,105.7788,105.7872,48733.0
2020-10-12 15:10:00,126.21,126.28,126.2,126.24,17109.0,105.7872,105.8458,105.7788,105.8123,17109.0
2020-10-12 15:20:00,126.24,126.29,126.24,126.26,18491.0,105.8123,105.8542,105.8123,105.8291,18491.0
2020-10-12 15:30:00,126.27,126.29,126.27,126.28,61772.0,105.8375,105.8542,105.8375,105.8458,61772.0
2020-10-12 15:40:00,126.28,126.29,126.25,126.29,19669.0,105.8458,105.8542,105.8207,105.8542,19669.0
2020-10-12 15:50:00,126.29,126.34,126.25,126.31,285110.0,105.8542,105.8961,105.8207,105.871,285110.0
2020-10-13 09:30:00,126.29,126.35,126.27,126.35,60381.0,105.8542,105.9045,105.8375,105.9045,60381.0
2020-10-13 09:40:00,126.36,126.46,126.35,126.46,44404.0,105.9129,105.9967,105.9045,105.9967,44404.0
2020-10-13 09:50:00,126.46,126.46,126.42,126.42,44395.0,105.9967,105.9967,105.9632,105.9632,44395.0
2020-10-13 10:00:00,126.42,126.43,126.38,126.42,44067.0,105.9632,105.9716,105.9297,105.9632,44067.0
2020-10-13 10:10:00,126.42,126.46,126.41,126.43,23953.0,105.9632,105.9967,105.9548,105.9716,23953.0
2020-10-13 10:20:00,126.43,126.47,126.4,126.46,29951.0,105.9716,106.0051,105.9464,105.9967,29951.0
2020-10-13 10:30:00,126.45,126.47,126.42,126.43,39511.0,105.9883,106.0051,105.9632,105.9716,39511.0
2020-10-13 10:40:00,126.44,126.46,126.41,126.42,32156.0,105.9799,105.9967,105.9548,105.9632,32156.0
2020-10-13 10:50:00,126.42,126.42,126.4,126.42,23566.0,105.9632,105.9632,105.9464,105.9632,23566.0
2020-10-13 11:00:00,126.42,126.44,126.4,126.42,22968.0,105.9632,105.9799,105.9464,105.9632,22968.0
2020-10-13 11:10:00,126.42,126.42,126.38,126.39,23571.0,105.9632,105.9632,105.9297,105.938,23571.0
2020-10-13 11:20:00,126.39,126.4,126.37,126.39,20182.0,105.938,105.9464,105.9213,105.938,20182.0
2020-10-13 11:30:00,126.4,126.4,126.38,126.38,19187.0,105.9464,105.9464,105.9297,105.9297,19187.0
2020-10-13 11:40:00,126.39,126.39,126.36,126.39,25126.0,105.938,105.938,105.9129,105.938,25126.0
2020-10-13 11:50:00,126.38,126.41,126.38,126.39,18630.0,105.9297,105.9548,105.9297,105.938,18630.0
2020-10-13 12:00:00,126.39,126.41,126.38,126.4,27352.0,105.938,105.9548,105.9297,105.9464,27352.0
2020-10-13 12:10:00,126.41,126.42,126.38,126.4,47210.0,105.9548,105.9632,105.9297,105.9464,47210.0
2020-10-13 12:20:00,126.4,126.4,126.39,126.4,17335.0,105.9464,105.9464,105.938,105.9464,17335.0
2020-10-13 12:30:00,126.4,126.42,126.37,126.4,29538.0,105.9464,105.9632,105.9213,105.9464,29538.0
2020-10-13 12:40:00,126.39,126.41,126.37,126.4,33192.0,105.938,105.9548,105.9213,105.9464,33192.0
2020-10-13 12:50:00,126.39,126.42,126.38,126.4,40076.0,105.938,105.9632,105.9297,105.9464,40076.0
2020-10-13 13:00:00,126.4,126.41,126.35,126.36,56536.0,105.9464,105.9548,105.9045,105.9129,56536.0
2020-10-13 13:10:00,126.36,126.38,126.35,126.36,44905.0,105.9129,105.9297,105.9045,105.9129,44905.0
2020-10-13 13:20:00,126.37,126.37,126.34,126.36,43327.0,105.9213,105.9213,105.8961,105.9129,43327.0
2020-10-13 13:30:00,126.36,126.36,126.33,126.34,86993.0,105.9129,105.9129,105.8877,105.8961,86993.0
2020-10-13 13:40:00,126.33,126.35,126.33,126.35,25642.0,105.8877,105.9045,105.8877,105.9045,25642.0
2020-10-13 13:50:00,126.35,126.35,126.31,126.32,29196.0,105.9045,105.9045,105.871,105.8794,29196.0
2020-10-13 14:00:00,126.31,126.34,126.28,126.28,28436.0,105.871,105.8961,105.8458,105.8458,28436.0
2020-10-13 14:10:00,126.29,126.29,126.26,126.27,19464.0,105.8542,105.8542,105.8291,105.8375,19464.0
2020-10-13 14:20:00,126.27,126.3,126.26,126.3,23797.0,105.8375,105.8626,105.8291,105.8626,23797.0
2020-10-13 14:30:00,126.3,126.33,126.29,126.3,56086.0,105.8626,105.8877,105.8542,105.8626,56086.0
2020-10-13 14:40:00,126.31,126.32,126.29,126.3,30124.0,105.871,105.8794,105.8542,105.8626,30124.0
2020-10-13 14:50:00,126.31,126.36,126.29,126.34,25789.0,105.871,105.9129,105.8542,105.8961,25789.0
2020-10-13 15:00:00,126.35,126.37,126.34,126.36,92952.0,105.9045,105.9213,105.8961,105.9129,92952.0
2020-10-13 15:10:00,126.36,126.38,126.34,126.37,54523.0,105.9129,105.9297,105.8961,105.9213,54523.0
2020-10-13 15:20:00,126.37,126.37,126.34,126.35,34286.0,105.9213,105.9213,105.8961,105.9045,34286.0
2020-10-13 15:30:00,126.35,126.36,126.34,126.35,35036.0,105.9045,105.9129,105.8961,105.9045,35036.0
2020-10-13 15:40:00,126.35,126.37,126.34,126.37,50021.0,105.9045,105.9213,105.8961,105.9213,50021.0
2020-10-13 15:50:00,126.37,126.4,126.34,126.34,186401.0,105.9213,105.9464,105.8961,105.8961,186401.0
2020-10-14 09:30:00,126.49,126.5,126.43,126.48,53298.0,106.0219,106.0302,105.9716,106.0135,53298.0
2020-10-14 09:40:00,126.47,126.49,126.4,126.43,31666.0,106.0051,106.0219,105.9464,105.9716,31666.0
2020-10-14 09:50:00,126.42,126.44,126.41,126.44,21573.0,105.9632,105.9799,105.9548,105.9799,21573.0
2020-10-14 10:00:00,126.44,126.46,126.41,126.46,14879.0,105.9799,105.9967,105.9548,105.9967,14879.0
2020-10-14 10:10:00,126.45,126.49,126.45,126.48,70460.0,105.9883,106.0219,105.9883,106.0135,70460.0
2020-10-14 10:20:00,126.48,126.51,126.47,126.47,24073.0,106.0135,106.0386,106.0051,106.0051,24073.0
2020-10-14 10:30:00,126.47,126.5,126.44,126.46,26841.0,106.0051,106.0302,105.9799,105.9967,26841.0
2020-10-14 10:40:00,126.45,126.45,126.42,126.44,12474.0,105.9883,105.9883,105.9632,105.9799,12474.0
2020-10-14 10:50:00,126.44,126.44,126.39,126.4,20510.0,105.9799,105.9799,105.938,105.9464,20510.0
2020-10-14 11:00:00,126.4,126.42,126.37,126.38,10766.0,105.9464,105.9632,105.9213,105.9297,10766.0
2020-10-14 11:10:00,126.38,126.38,126.35,126.37,15256.0,105.9297,105.9297,105.9045,105.9213,15256.0
2020-10-14 11:20:00,126.37,126.39,126.36,126.38,9156.0,105.9213,105.938,105.9129,105.9297,9156.0
2020-10-14 11:30:00,126.39,126.4,126.37,126.38,40713.0,105.938,105.9464,105.9213,105.9297,40713.0
2020-10-14 11:40:00,126.39,126.42,126.38,126.4,21086.0,105.938,105.9632,105.9297,105.9464,21086.0
2020-10-14 11:50:00,126.37,126.4,126.36,126.4,17537.0,105.9213,105.9464,105.9129,105.9464,17537.0
2020-10-14 12:00:00,126.4,126.4,126.35,126.37,20031.0,105.9464,105.9464,105.9045,105.9213,20031.0
2020-10-14 12:10:00,126.38,126.4,126.35,126.36,12130.0,105.9297,105.9464,105.9045,105.9129,12130.0
2020-10-14 12:20:00,126.36,126.36,126.32,126.33,11661.0,105.9129,105.9129,105.8794,105.8877,11661.0
2020-10-14 12:30:00,126.33,126.35,126.31,126.34,14591.0,105.8877,105.9045,105.871,105.8961,14591.0
2020-10-14 12:40:00,126.33,126.34,126.28,126.28,19484.0,105.8877,105.8961,105.8458,105.8458,19484.0
2020-10-14 12:50:00,126.28,126.3,126.28,126.3,15686.0,105.8458,105.8626,105.8458,105.8626,15686.0
2020-10-14 13:00:00,126.29,126.31,126.29,126.3,16920.0,105.8542,105.871,105.8542,105.8626,16920.0
2020-10-14 13:10:00,126.29,126.3,126.26,126.26,6743.0,105.8542,105.8626,105.8291,105.8291,6743.0
2020-10-14 13:20:00,126.26,126.27,126.25,126.26,13618.0,105.8291,105.8375,105.8207,105.8291,13618.0
2020-10-14 13:30:00,126.26,126.29,126.25,126.28,13590.0,105.8291,105.8542,105.8207,105.8458,13590.0
2020-10-14 13:40:00,126.27,126.29,126.27,126.28,51185.0,105.8375,105.8542,105.8375,105.8458,51185.0
2020-10-14 13:50:00,126.28,126.29,126.28,126.28,9531.0,105.8458,105.8542,105.8458,105.8458,9531.0
2020-10-14 14:00:00,126.28,126.29,126.26,126.27,18032.0,105.8458,105.8542,105.8291,105.8375,18032.0
2020-10-14 14:10:00,126.26,126.28,126.26,126.27,29072.0,105.8291,105.8458,105.8291,105.8375,29072.0
2020-10-14 14:20:00,126.27,126.29,126.26,126.26,17737.0,105.8375,105.8542,105.8291,105.8291,17737.0
2020-10-14 14:30:00,126.26,126.31,126.25,126.3,37266.0,105.8291,105.871,105.8207,105.8626,37266.0
2020-10-14 14:40:00,126.29,126.3,126.27,126.27,10667.0,105.8542,105.8626,105.8375,105.8375,10667.0
2020-10-14 14:50:00,126.28,126.3,126.28,126.3,24656.0,105.8458,105.8626,105.8458,105.8626,24656.0
2020-10-14 15:00:00,126.29,126.31,126.27,126.3,14019.0,105.8542,105.871,105.8375,105.8626,14019.0
2020-10-14 15:10:00,126.29,126.37,126.29,126.36,22440.0,105.8542,105.9213,105.8542,105.9129,22440.0
2020-10-14 15:20:00,126.36,126.37,126.34,126.36,7713.0,105.9129,105.9213,105.8961,105.9129,7713.0
2020-10-14 15:30:00,126.36,126.37,126.34,126.37,23348.0,105.9129,105.9213,105.8961,105.9213,23348.0
2020-10-14 15:40:00,126.37,126.39,126.35,126.37,42896.0,105.9213,105.938,105.9045,105.9213,42896.0
2020-10-14 15:50:00,126.37,126.38,126.34,126.35,147196.0,105.9213,105.9297,105.8961,105.9045,147196.0
2020-10-15 09:30:00,126.37,126.38,126.31,126.33,27495.0,105.9213,105.9297,105.871,105.8877,27495.0
2020-10-15 09:40:00,126.35,126.36,126.28,126.29,17687.0,105.9045,105.9129,105.8458,105.8542,17687.0
2020-10-15 09:50:00,126.27,126.28,126.23,126.25,35565.0,105.8375,105.8458,105.8039,105.8207,35565.0
2020-10-15 10:00:00,126.26,126.29,126.23,126.25,22579.0,105.8291,105.8542,105.8039,105.8207,22579.0
2020-10-15 10:10:00,126.25,126.26,126.22,126.24,13528.0,105.8207,105.8291,105.7955,105.8123,13528.0
2020-10-15 10:20:00,126.27,126.33,126.24,126.31,15580.0,105.8375,105.8877,105.8123,105.871,15580.0
2020-10-15 10:30:00,126.3,126.34,126.3,126.33,11912.0,105.8626,105.8961,105.8626,105.8877,11912.0
2020-10-15 10:40:00,126.35,126.37,126.34,126.34,15691.0,105.9045,105.9213,105.8961,105.8961,15691.0
2020-10-15 10:50:00,126.36,126.38,126.35,126.36,5735.0,105.9129,105.9297,105.9045,105.9129,5735.0
2020-10-15 11:00:00,126.36,126.37,126.33,126.33,10978.0,105.9129,105.9213,105.8877,105.8877,10978.0
2020-10-15 11:10:00,126.34,126.34,126.3,126.31,16578.0,105.8961,105.8961,105.8626,105.871,16578.0
2020-10-15 11:20:00,126.3,126.35,126.3,126.35,9982.0,105.8626,105.9045,105.8626,105.9045,9982.0
2020-10-15 11:30:00,126.34,126.34,126.3,126.33,22088.0,105.8961,105.8961,105.8626,105.8877,22088.0
2020-10-15 11:40:00,126.34,126.36,126.32,126.35,13420.0,105.8961,105.9129,105.8794,105.9045,13420.0
2020-10-15 11:50:00,126.34,126.34,126.31,126.33,14344.0,105.8961,105.8961,105.871,105.8877,14344.0
2020-10-15 12:00:00,126.32,126.33,126.27,126.28,14596.0,105.8794,105.8877,105.8375,105.8458,14596.0
2020-10-15 12:10:00,126.29,126.35,126.29,126.34,17073.0,105.8542,105.9045,105.8542,105.8961,17073.0
2020-10-15 12:20:00,126.34,126.35,126.32,126.34,9023.0,105.8961,105.9045,105.8794,105.8961,9023.0
2020-10-15 12:30:00,126.33,126.33,126.29,126.3,15381.0,105.8877,105.8877,105.8542,105.8626,15381.0
2020-10-15 12:40:00,126.29,126.29,126.28,126.29,15010.0,105.8542,105.8542,105.8458,105.8542,15010.0
2020-10-15 12:50:00,126.29,126.29,126.26,126.27,21058.0,105.8542,105.8542,105.8291,105.8375,21058.0
2020-10-15 13:00:00,126.27,126.28,126.25,126.28,12588.0,105.8375,105.8458,105.8207,105.8458,12588.0
2020-10-15 13:10:00,126.28,126.28,126.25,126.26,3504.0,105.8458,105.8458,105.8207,105.8291,3504.0
2020-10-15 13:20:00,126.26,126.27,126.25,126.27,4997.0,105.8291,105.8375,105.8207,105.8375,4997.0
2020-10-15 13:30:00,126.27,126.28,126.24,126.26,7877.0,105.8375,105.8458,105.8123,105.8291,7877.0
2020-10-15 13:40:00,126.26,126.27,126.23,126.24,23555.0,105.8291,105.8375,105.8039,105.8123,23555.0
2020-10-15 13:50:00,126.26,126.27,126.23,126.27,15580.0,105.8291,105.8375,105.8039,105.8375,15580.0
2020-10-15 14:00:00,126.26,126.29,126.24,126.29,16455.0,105.8291,105.8542,105.8123,105.8542,16455.0
2020-10-15 14:10:00,126.29,126.31,126.27,126.28,59848.0,105.8542,105.871,105.8375,105.8458,59848.0
2020-10-15 14:20:00,126.27,126.3,126.27,126.28,21081.0,105.8375,105.8626,105.8375,105.8458,21081.0
2020-10-15 14:30:00,126.29,126.29,126.25,126.29,19067.0,105.8542,105.8542,105.8207,105.8542,19067.0
2020-10-15 14:40:00,126.29,126.32,126.26,126.31,14711.0,105.8542,105.8794,105.8291,105.871,14711.0
2020-10-15 14:50:00,126.31,126.31,126.28,126.28,11991.0,105.871,105.871,105.8458,105.8458,11991.0
2020-10-15 15:00:00,126.29,126.29,126.23,126.26,58623.0,105.8542,105.8542,105.8039,105.8291,58623.0
2020-10-15 15:10:00,126.27,126.3,126.26,126.28,8442.0,105.8375,105.8626,105.8291,105.8458,8442.0
2020-10-15 15:20:00,126.28,126.29,126.26,126.28,12669.0,105.8458,105.8542,105.8291,105.8458,12669.0
2020-10-15 15:30:00,126.28,126.3,126.25,126.28,18798.0,105.8458,105.8626,105.8207,105.8458,18798.0
2020-10-15 15:40:00,126.28,126.3,126.26,126.3,23726.0,105.8458,105.8626,105.8291,105.8626,23726.0
2020-10-15 15:50:00,126.3,126.34,126.28,126.3,107315.0,105.8626,105.8961,105.8458,105.8626,107315.0
2020-10-16 09:30:00,126.32,126.4,126.32,126.34,56960.0,105.8794,105.9464,105.8794,105.8961,56960.0
2020-10-16 09:40:00,126.34,126.36,126.31,126.34,35248.0,105.8961,105.9129,105.871,105.8961,35248.0
2020-10-16 09:50:00,126.33,126.37,126.3,126.31,35418.0,105.8877,105.9213,105.8626,105.871,35418.0
2020-10-16 10:00:00,126.32,126.36,126.31,126.34,32788.0,105.8794,105.9129,105.871,105.8961,32788.0
2020-10-16 10:10:00,126.33,126.34,126.28,126.28,17719.0,105.8877,105.8961,105.8458,105.8458,17719.0
2020-10-16 10:20:00,126.29,126.29,126.26,126.28,21853.0,105.8542,105.8542,105.8291,105.8458,21853.0
2020-10-16 10:30:00,126.29,126.33,126.27,126.33,22555.0,105.8542,105.8877,105.8375,105.8877,22555.0
2020-10-16 10:40:00,126.32,126.32,126.28,126.31,25348.0,105.8794,105.8794,105.8458,105.871,25348.0
2020-10-16 10:50:00,126.29,126.33,126.29,126.29,14911.0,105.8542,105.8877,105.8542,105.8542,14911.0
2020-10-16 11:00:00,126.31,126.32,126.26,126.3,13026.0,105.871,105.8794,105.8291,105.8626,13026.0
2020-10-16 11:10:00,126.28,126.32,126.28,126.28,33784.0,105.8458,105.8794,105.8458,105.8458,33784.0
2020-10-16 11:20:00,126.29,126.29,126.26,126.26,10306.0,105.8542,105.8542,105.8291,105.8291,10306.0
2020-10-16 11:30:00,126.27,126.28,126.27,126.28,10880.0,105.8375,105.8458,105.8375,105.8458,10880.0
2020-10-16 11:40:00,126.28,126.28,126.25,126.26,10858.0,105.8458,105.8458,105.8207,105.8291,10858.0
2020-10-16 11:50:00,126.26,126.28,126.25,126.27,7567.0,105.8291,105.8458,105.8207,105.8375,7567.0
2020-10-16 12:00:00,126.28,126.31,126.27,126.28,26879.0,105.8458,105.871,105.8375,105.8458,26879.0
2020-10-16 12:10:00,126.29,126.3,126.27,126.28,15354.0,105.8542,105.8626,105.8375,105.8458,15354.0
2020-10-16 12:20:00,126.28,126.31,126.27,126.3,51154.0,105.8458,105.871,105.8375,105.8626,51154.0
2020-10-16 12:30:00,126.29,126.32,126.27,126.32,81864.0,105.8542,105.8794,105.8375,105.8794,81864.0
2020-10-16 12:40:00,126.32,126.34,126.3,126.32,40034.0,105.8794,105.8961,105.8626,105.8794,40034.0
2020-10-16 12:50:00,126.31,126.32,126.3,126.31,16361.0,105.871,105.8794,105.8626,105.871,16361.0
2020-10-16 13:00:00,126.31,126.34,126.3,126.33,6806.0,105.871,105.8961,105.8626,105.8877,6806.0
2020-10-16 13:10:00,126.33,126.34,126.32,126.33,11154.0,105.8877,105.8961,105.8794,105.8877,11154.0
2020-10-16 13:20:00,126.33,126.35,126.32,126.33,14682.0,105.8877,105.9045,105.8794,105.8877,14682.0
2020-10-16 13:30:00,126.32,126.34,126.32,126.33,10105.0,105.8794,105.8961,105.8794,105.8877,10105.0
2020-10-16 13:40:00,126.33,126.35,126.32,126.34,23454.0,105.8877,105.9045,105.8794,105.8961,23454.0
2020-10-16 13:50:00,126.33,126.35,126.33,126.33,23013.0,105.8877,105.9045,105.8877,105.8877,23013.0
2020-10-16 14:00:00,126.34,126.35,126.33,126.35,12457.0,105.8961,105.9045,105.8877,105.9045,12457.0
2020-10-16 14:10:00,126.35,126.36,126.34,126.34,11959.0,105.9045,105.9129,105.8961,105.8961,11959.0
2020-10-16 14:20:00,126.35,126.36,126.34,126.36,17471.0,105.9045,105.9129,105.8961,105.9129,17471.0
2020-10-16 14:30:00,126.36,126.39,126.34,126.38,19816.0,105.9129,105.938,105.8961,105.9297,19816.0
2020-10-16 14:40:00,126.39,126.42,126.38,126.41,13455.0,105.938,105.9632,105.9297,105.9548,13455.0
2020-10-16 14:50:00,126.41,126.41,126.32,126.33,17775.0,105.9548,105.9548,105.8794,105.8877,17775.0
2020-10-16 15:00:00,126.34,126.39,126.33,126.37,25967.0,105.8961,105.938,105.8877,105.9213,25967.0
2020-10-16 15:10:00,126.37,126.37,126.33,126.34,19944.0,105.9213,105.9213,105.8877,105.8961,19944.0
2020-10-16 15:20:00,126.34,126.35,126.33,126.34,11689.0,105.8961,105.9045,105.8877,105.8961,11689.0
2020-10-16 15:30:00,126.34,126.35,126.32,126.33,275117.0,105.8961,105.9045,105.8794,105.8877,275117.0
2020-10-16 15:40:00,126.33,126.36,126.32,126.35,20399.0,105.8877,105.9129,105.8794,105.9045,20399.0
2020-10-16 15:50:00,126.34,126.35,126.29,126.34,207346.0,105.8961,105.9045,105.8542,105.8961,207346.0
2020-10-19 09:30:00,126.21,126.21,126.1,126.11,40620.0,105.7872,105.7872,105.695,105.7033,40620.0
2020-10-19 09:40:00,126.11,126.15,126.09,126.12,49368.0,105.7033,105.7369,105.6866,105.7117,49368.0
2020-10-19 09:50:00,126.11,126.18,126.1,126.18,23619.0,105.7033,105.762,105.695,105.762,23619.0
2020-10-19 10:00:00,126.18,126.23,126.18,126.22,18766.0,105.762,105.8039,105.762,105.7955,18766.0
2020-10-19 10:10:00,126.22,126.23,126.17,126.2,57224.0,105.7955,105.8039,105.7536,105.7788,57224.0
2020-10-19 10:20:00,126.19,126.2,126.14,126.15,37724.0,105.7704,105.7788,105.7285,105.7369,37724.0
2020-10-19 10:30:00,126.15,126.17,126.13,126.16,9334.0,105.7369,105.7536,105.7201,105.7453,9334.0
2020-10-19 10:40:00,126.15,126.16,126.12,126.15,17449.0,105.7369,105.7453,105.7117,105.7369,17449.0
2020-10-19 10:50:00,126.15,126.17,126.13,126.16,19943.0,105.7369,105.7536,105.7201,105.7453,19943.0
2020-10-19 11:00:00,126.16,126.17,126.13,126.14,12806.0,105.7453,105.7536,105.7201,105.7285,12806.0
2020-10-19 11:10:00,126.14,126.2,126.14,126.2,6490.0,105.7285,105.7788,105.7285,105.7788,6490.0
2020-10-19 11:20:00,126.2,126.23,126.19,126.21,15349.0,105.7788,105.8039,105.7704,105.7872,15349.0
2020-10-19 11:30:00,126.2,126.22,126.19,126.19,9462.0,105.7788,105.7955,105.7704,105.7704,9462.0
2020-10-19 11:40:00,126.19,126.22,126.19,126.22,9103.0,105.7704,105.7955,105.7704,105.7955,9103.0
2020-10-19 11:50:00,126.22,126.25,126.21,126.25,15615.0,105.7955,105.8207,105.7872,105.8207,15615.0
2020-10-19 12:00:00,126.24,126.26,126.22,126.25,15770.0,105.8123,105.8291,105.7955,105.8207,15770.0
2020-10-19 12:10:00,126.25,126.26,126.23,126.25,10830.0,105.8207,105.8291,105.8039,105.8207,10830.0
2020-10-19 12:20:00,126.25,126.25,126.21,126.21,3276.0,105.8207,105.8207,105.7872,105.7872,3276.0
2020-10-19 12:30:00,126.22,126.23,126.18,126.19,40535.0,105.7955,105.8039,105.762,105.7704,40535.0
2020-10-19 12:40:00,126.19,126.2,126.17,126.18,25481.0,105.7704,105.7788,105.7536,105.762,25481.0
2020-10-19 12:50:00,126.19,126.22,126.18,126.21,28796.0,105.7704,105.7955,105.762,105.7872,28796.0
2020-10-19 13:00:00,126.21,126.23,126.2,126.23,11539.0,105.7872,105.8039,105.7788,105.8039,11539.0
2020-10-19 13:10:00,126.22,126.23,126.19,126.2,11825.0,105.7955,105.8039,105.7704,105.7788,11825.0
2020-10-19 13:20:00,126.2,126.22,126.19,126.2,31125.0,105.7788,105.7955,105.7704,105.7788,31125.0
2020-10-19 13:30:00,126.23,126.23,126.2,126.21,8703.0,105.8039,105.8039,105.7788,105.7872,8703.0
2020-10-19 13:40:00,126.21,126.21,126.16,126.17,99673.0,105.7872,105.7872,105.7453,105.7536,99673.0
2020-10-19 13:50:00,126.17,126.18,126.15,126.18,17491.0,105.7536,105.762,105.7369,105.762,17491.0
2020-10-19 14:00:00,126.18,126.18,126.15,126.16,30937.0,105.762,105.762,105.7369,105.7453,30937.0
2020-10-19 14:10:00,126.16,126.16,126.13,126.15,22465.0,105.7453,105.7453,105.7201,105.7369,22465.0
2020-10-19 14:20:00,126.14,126.16,126.11,126.13,29892.0,105.7285,105.7453,105.7033,105.7201,29892.0
2020-10-19 14:30:00,126.12,126.17,126.12,126.15,42835.0,105.7117,105.7536,105.7117,105.7369,42835.0
2020-10-19 14:40:00,126.14,126.15,126.1,126.1,19327.0,105.7285,105.7369,105.695,105.695,19327.0
2020-10-19 14:50:00,126.11,126.12,126.06,126.08,24534.0,105.7033,105.7117,105.6614,105.6782,24534.0
2020-10-19 15:00:00,126.08,126.09,126.06,126.09,14527.0,105.6782,105.6866,105.6614,105.6866,14527.0
2020-10-19 15:10:00,126.08,126.09,126.05,126.07,57745.0,105.6782,105.6866,105.6531,105.6698,57745.0
2020-10-19 15:20:00,126.08,126.09,126.07,126.07,21150.0,105.6782,105.6866,105.6698,105.6698,21150.0
2020-10-19 15:30:00,126.07,126.1,126.06,126.09,42295.0,105.6698,105.695,105.6614,105.6866,42295.0
2020-10-19 15:40:00,126.09,126.11,126.08,126.09,63804.0,105.6866,105.7033,105.6782,105.6866,63804.0
2020-10-19 15:50:00,126.1,126.1,126.04,126.04,284065.0,105.695,105.695,105.6447,105.6447,284065.0
2020-10-20 09:30:00,126.03,126.09,126.0,126.05,42839.0,105.6363,105.6866,105.6111,105.6531,42839.0
2020-10-20 09:40:00,126.04,126.04,126.01,126.02,42255.0,105.6447,105.6447,105.6195,105.6279,42255.0
2020-10-20 09:50:00,126.01,126.01,125.97,125.98,112170.0,105.6195,105.6195,105.586,105.5944,112170.0
2020-10-20 10:00:00,125.98,126.03,125.98,126.0,80300.0,105.5944,105.6363,105.5944,105.6111,80300.0
2020-10-20 10:10:00,126.0,126.07,125.99,126.06,38578.0,105.6111,105.6698,105.6028,105.6614,38578.0
2020-10-20 10:20:00,126.05,126.08,126.03,126.05,17429.0,105.6531,105.6782,105.6363,105.6531,17429.0
2020-10-20 10:30:00,126.05,126.06,126.02,126.04,19625.0,105.6531,105.6614,105.6279,105.6447,19625.0
2020-10-20 10:40:00,126.03,126.08,126.03,126.07,9067.0,105.6363,105.6782,105.6363,105.6698,9067.0
2020-10-20 10:50:00,126.06,126.07,126.03,126.07,12180.0,105.6614,105.6698,105.6363,105.6698,12180.0
2020-10-20 11:00:00,126.08,126.11,126.02,126.02,45574.0,105.6782,105.7033,105.6279,105.6279,45574.0
2020-10-20 11:10:00,126.03,126.04,126.0,126.01,15295.0,105.6363,105.6447,105.6111,105.6195,15295.0
2020-10-20 11:20:00,126.01,126.04,126.0,126.04,24731.0,105.6195,105.6447,105.6111,105.6447,24731.0
2020-10-20 11:30:00,126.04,126.05,126.02,126.02,12354.0,105.6447,105.6531,105.6279,105.6279,12354.0
2020-10-20 11:40:00,126.03,126.03,126.01,126.03,19240.0,105.6363,105.6363,105.6195,105.6363,19240.0
2020-10-20 11:50:00,126.03,126.05,126.02,126.03,20106.0,105.6363,105.6531,105.6279,105.6363,20106.0
2020-10-20 12:00:00,126.03,126.03,125.98,125.98,8206.0,105.6363,105.6363,105.5944,105.5944,8206.0
2020-10-20 12:10:00,125.98,126.0,125.98,125.98,16746.0,105.5944,105.6111,105.5944,105.5944,16746.0
2020-10-20 12:20:00,125.99,126.0,125.96,125.99,32455.0,105.6028,105.6111,105.5776,105.6028,32455.0
2020-10-20 12:30:00,125.99,126.0,125.9,125.96,119316.0,105.6028,105.6111,105.5273,105.5776,119316.0
2020-10-20 12:40:00,125.97,125.98,125.94,125.96,33105.0,105.586,105.5944,105.5609,105.5776,33105.0
2020-10-20 12:50:00,125.96,125.97,125.94,125.96,30087.0,105.5776,105.586,105.5609,105.5776,30087.0
2020-10-20 13:00:00,125.96,125.99,125.94,125.98,8875.0,105.5776,105.6028,105.5609,105.5944,8875.0
2020-10-20 13:10:00,125.98,126.0,125.97,125.99,13587.0,105.5944,105.6111,105.586,105.6028,13587.0
2020-10-20 13:20:00,125.99,125.99,125.93,125.96,11496.0,105.6028,105.6028,105.5525,105.5776,11496.0
2020-10-20 13:30:00,125.95,125.99,125.95,125.98,35553.0,105.5692,105.6028,105.5692,105.5944,35553.0
2020-10-20 13:40:00,125.98,125.98,125.96,125.98,134719.0,105.5944,105.5944,105.5776,105.5944,134719.0
2020-10-20 13:50:00,125.98,126.0,125.96,125.97,26294.0,105.5944,105.6111,105.5776,105.586,26294.0
2020-10-20 14:00:00,125.97,125.98,125.94,125.95,46913.0,105.586,105.5944,105.5609,105.5692,46913.0
2020-10-20 14:10:00,125.95,125.97,125.9,125.92,233929.0,105.5692,105.586,105.5273,105.5441,233929.0
2020-10-20 14:20:00,125.92,125.95,125.91,125.95,12751.0,105.5441,105.5692,105.5357,105.5692,12751.0
2020-10-20 14:30:00,125.97,125.97,125.91,125.92,6662.0,105.586,105.586,105.5357,105.5441,6662.0
2020-10-20 14:40:00,125.92,125.92,125.91,125.92,18343.0,105.5441,105.5441,105.5357,105.5441,18343.0
2020-10-20 14:50:00,125.92,125.95,125.91,125.92,16089.0,105.5441,105.5692,105.5357,105.5441,16089.0
2020-10-20 15:00:00,125.92,125.93,125.88,125.91,23547.0,105.5441,105.5525,105.5106,105.5357,23547.0
2020-10-20 15:10:00,125.92,125.93,125.9,125.92,49136.0,105.5441,105.5525,105.5273,105.5441,49136.0
2020-10-20 15:20:00,125.92,125.92,125.89,125.9,33148.0,105.5441,105.5441,105.5189,105.5273,33148.0
2020-10-20 15:30:00,125.9,125.91,125.87,125.88,156566.0,105.5273,105.5357,105.5022,105.5106,156566.0
2020-10-20 15:40:00,125.88,125.91,125.87,125.91,73617.0,105.5106,105.5357,105.5022,105.5357,73617.0
2020-10-20 15:50:00,125.91,125.97,125.9,125.97,179491.0,105.5357,105.586,105.5273,105.586,179491.0
2020-10-21 09:30:00,125.95,126.01,125.93,125.93,137206.0,105.5692,105.6195,105.5525,105.5525,137206.0
2020-10-21 09:40:00,125.93,125.97,125.9,125.97,29500.0,105.5525,105.586,105.5273,105.586,29500.0
2020-10-21 09:50:00,125.96,125.99,125.94,125.97,38667.0,105.5776,105.6028,105.5609,105.586,38667.0
2020-10-21 10:00:00,125.98,126.03,125.97,125.98,37082.0,105.5944,105.6363,105.586,105.5944,37082.0
2020-10-21 10:10:00,125.98,126.03,125.98,126.02,41689.0,105.5944,105.6363,105.5944,105.6279,41689.0
2020-10-21 10:20:00,126.01,126.05,125.98,126.02,79904.0,105.6195,105.6531,105.5944,105.6279,79904.0
2020-10-21 10:30:00,126.0,126.05,125.98,125.99,81507.0,105.6111,105.6531,105.5944,105.6028,81507.0
2020-10-21 10:40:00,125.99,125.99,125.98,125.99,12786.0,105.6028,105.6028,105.5944,105.6028,12786.0
2020-10-21 10:50:00,125.99,126.01,125.98,125.99,23068.0,105.6028,105.6195,105.5944,105.6028,23068.0
2020-10-21 11:00:00,125.98,126.03,125.98,126.01,62418.0,105.5944,105.6363,105.5944,105.6195,62418.0
2020-10-21 11:10:00,126.0,126.0,125.95,125.95,72401.0,105.6111,105.6111,105.5692,105.5692,72401.0
2020-10-21 11:20:00,125.95,125.96,125.92,125.93,66885.0,105.5692,105.5776,105.5441,105.5525,66885.0
2020-10-21 11:30:00,125.93,125.95,125.92,125.93,32607.0,105.5525,105.5692,105.5441,105.5525,32607.0
2020-10-21 11:40:00,125.93,125.97,125.92,125.95,27995.0,105.5525,105.586,105.5441,105.5692,27995.0
2020-10-21 11:50:00,125.96,125.98,125.94,125.97,30055.0,105.5776,105.5944,105.5609,105.586,30055.0
2020-10-21 12:00:00,125.97,125.97,125.95,125.95,9371.0,105.586,105.586,105.5692,105.5692,9371.0
2020-10-21 12:10:00,125.96,125.98,125.95,125.97,32499.0,105.5776,105.5944,105.5692,105.586,32499.0
2020-10-21 12:20:00,125.96,125.98,125.92,125.97,70041.0,105.5776,105.5944,105.5441,105.586,70041.0
2020-10-21 12:30:00,125.97,125.99,125.95,125.98,56059.0,105.586,105.6028,105.5692,105.5944,56059.0
2020-10-21 12:40:00,125.98,125.98,125.95,125.96,21061.0,105.5944,105.5944,105.5692,105.5776,21061.0
2020-10-21 12:50:00,125.96,125.97,125.95,125.97,18426.0,105.5776,105.586,105.5692,105.586,18426.0
2020-10-21 13:00:00,125.98,126.0,125.95,125.96,26217.0,105.5944,105.6111,105.5692,105.5776,26217.0
2020-10-21 13:10:00,125.96,126.0,125.95,126.0,28074.0,105.5776,105.6111,105.5692,105.6111,28074.0
2020-10-21 13:20:00,126.01,126.02,125.99,126.02,8039.0,105.6195,105.6279,105.6028,105.6279,8039.0
2020-10-21 13:30:00,126.01,126.02,125.97,126.0,20561.0,105.6195,105.6279,105.586,105.6111,20561.0
2020-10-21 13:40:00,126.0,126.0,125.95,125.95,20953.0,105.6111,105.6111,105.5692,105.5692,20953.0
2020-10-21 13:50:00,125.96,125.99,125.95,125.98,39787.0,105.5776,105.6028,105.5692,105.5944,39787.0
2020-10-21 14:00:00,125.98,125.98,125.96,125.97,8182.0,105.5944,105.5944,105.5776,105.586,8182.0
2020-10-21 14:10:00,125.97,125.99,125.96,125.98,17275.0,105.586,105.6028,105.5776,105.5944,17275.0
2020-10-21 14:20:00,125.97,125.99,125.96,125.96,8626.0,105.586,105.6028,105.5776,105.5776,8626.0
2020-10-21 14:30:00,125.98,125.98,125.93,125.95,18404.0,105.5944,105.5944,105.5525,105.5692,18404.0
2020-10-21 14:40:00,125.95,125.98,125.93,125.98,19604.0,105.5692,105.5944,105.5525,105.5944,19604.0
2020-10-21 14:50:00,125.96,125.97,125.9,125.91,40644.0,105.5776,105.586,105.5273,105.5357,40644.0
2020-10-21 15:00:00,125.92,125.95,125.91,125.93,9151.0,105.5441,105.5692,105.5357,105.5525,9151.0
2020-10-21 15:10:00,125.93,125.93,125.91,125.92,15635.0,105.5525,105.5525,105.5357,105.5441,15635.0
2020-10-21 15:20:00,125.93,125.93,125.9,125.9,11201.0,105.5525,105.5525,105.5273,105.5273,11201.0
2020-10-21 15:30:00,125.91,125.91,125.88,125.91,35752.0,105.5357,105.5357,105.5106,105.5357,35752.0
2020-10-21 15:40:00,125.91,125.94,125.9,125.93,27030.0,105.5357,105.5609,105.5273,105.5525,27030.0
2020-10-21 15:50:00,125.93,125.95,125.91,125.91,120421.0,105.5525,105.5692,105.5357,105.5357,120421.0
2020-10-22 09:30:00,125.9,125.9,125.76,125.8,30290.0,105.5273,105.5273,105.41,105.4435,30290.0
2020-10-22 09:40:00,125.79,125.85,125.79,125.85,35933.0,105.4351,105.4854,105.4351,105.4854,35933.0
2020-10-22 09:50:00,125.85,125.86,125.81,125.81,18916.0,105.4854,105.4938,105.4519,105.4519,18916.0
2020-10-22 10:00:00,125.81,125.82,125.8,125.81,7981.0,105.4519,105.4603,105.4435,105.4519,7981.0
2020-10-22 10:10:00,125.81,125.82,125.78,125.8,94784.0,105.4519,105.4603,105.4267,105.4435,94784.0
2020-10-22 10:20:00,125.8,125.82,125.79,125.81,8524.0,105.4435,105.4603,105.4351,105.4519,8524.0
2020-10-22 10:30:00,125.81,125.82,125.77,125.79,23296.0,105.4519,105.4603,105.4184,105.4351,23296.0
2020-10-22 10:40:00,125.79,125.82,125.78,125.82,11588.0,105.4351,105.4603,105.4267,105.4603,11588.0
2020-10-22 10:50:00,125.81,125.83,125.73,125.73,78137.0,105.4519,105.4687,105.3848,105.3848,78137.0
2020-10-22 11:00:00,125.72,125.73,125.68,125.71,51465.0,105.3765,105.3848,105.3429,105.3681,51465.0
2020-10-22 11:10:00,125.7,125.72,125.65,125.7,60438.0,105.3597,105.3765,105.3178,105.3597,60438.0
2020-10-22 11:20:00,125.71,125.73,125.66,125.72,84012.0,105.3681,105.3848,105.3262,105.3765,84012.0
2020-10-22 11:30:00,125.71,125.74,125.68,125.72,19169.0,105.3681,105.3932,105.3429,105.3765,19169.0
2020-10-22 11:40:00,125.71,125.71,125.66,125.67,16711.0,105.3681,105.3681,105.3262,105.3345,16711.0
2020-10-22 11:50:00,125.67,125.74,125.67,125.73,35230.0,105.3345,105.3932,105.3345,105.3848,35230.0
2020-10-22 12:00:00,125.73,125.78,125.72,125.78,17925.0,105.3848,105.4267,105.3765,105.4267,17925.0
2020-10-22 12:10:00,125.77,125.78,125.75,125.78,9088.0,105.4184,105.4267,105.4016,105.4267,9088.0
2020-10-22 12:20:00,125.78,125.82,125.78,125.79,14786.0,105.4267,105.4603,105.4267,105.4351,14786.0
2020-10-22 12:30:00,125.8,125.83,125.78,125.79,8835.0,105.4435,105.4687,105.4267,105.4351,8835.0
2020-10-22 12:40:00,125.79,125.8,125.76,125.78,13368.0,105.4351,105.4435,105.41,105.4267,13368.0
2020-10-22 12:50:00,125.78,125.82,125.78,125.8,19890.0,105.4267,105.4603,105.4267,105.4435,19890.0
2020-10-22 13:00:00,125.81,125.9,125.8,125.85,53922.0,105.4519,105.5273,105.4435,105.4854,53922.0
2020-10-22 13:10:00,125.85,125.87,125.82,125.87,30338.0,105.4854,105.5022,105.4603,105.5022,30338.0
2020-10-22 13:20:00,125.86,125.87,125.83,125.85,10542.0,105.4938,105.5022,105.4687,105.4854,10542.0
2020-10-22 13:30:00,125.85,125.87,125.84,125.86,8254.0,105.4854,105.5022,105.477,105.4938,8254.0
2020-10-22 13:40:00,125.85,125.87,125.83,125.85,103330.0,105.4854,105.5022,105.4687,105.4854,103330.0
2020-10-22 13:50:00,125.85,125.85,125.81,125.84,44877.0,105.4854,105.4854,105.4519,105.477,44877.0
2020-10-22 14:00:00,125.83,125.88,125.81,125.87,13274.0,105.4687,105.5106,105.4519,105.5022,13274.0
2020-10-22 14:10:00,125.87,125.88,125.86,125.87,11991.0,105.5022,105.5106,105.4938,105.5022,11991.0
2020-10-22 14:20:00,125.86,125.88,125.81,125.82,73705.0,105.4938,105.5106,105.4519,105.4603,73705.0
2020-10-22 14:30:00,125.82,125.87,125.81,125.86,33129.0,105.4603,105.5022,105.4519,105.4938,33129.0
2020-10-22 14:40:00,125.85,125.86,125.83,125.84,35002.0,105.4854,105.4938,105.4687,105.477,35002.0
2020-10-22 14:50:00,125.85,125.86,125.82,125.84,542607.0,105.4854,105.4938,105.4603,105.477,542607.0
2020-10-22 15:00:00,125.84,125.85,125.81,125.82,26873.0,105.477,105.4854,105.4519,105.4603,26873.0
2020-10-22 15:10:00,125.83,125.84,125.78,125.79,31434.0,105.4687,105.477,105.4267,105.4351,31434.0
2020-10-22 15:20:00,125.77,125.81,125.77,125.79,34780.0,105.4184,105.4519,105.4184,105.4351,34780.0
2020-10-22 15:30:00,125.79,125.79,125.75,125.76,307119.0,105.4351,105.4351,105.4016,105.41,307119.0
2020-10-22 15:40:00,125.76,125.78,125.75,125.77,75566.0,105.41,105.4267,105.4016,105.4184,75566.0
2020-10-22 15:50:00,125.77,125.77,125.71,125.72,262670.0,105.4184,105.4184,105.3681,105.3765,262670.0
2020-10-23 09:30:00,125.72,125.74,125.65,125.74,28852.0,105.3765,105.3932,105.3178,105.3932,28852.0
2020-10-23 09:40:00,125.75,125.76,125.72,125.75,82023.0,105.4016,105.41,105.3765,105.4016,82023.0
2020-10-23 09:50:00,125.75,125.75,125.7,125.75,67791.0,105.4016,105.4016,105.3597,105.4016,67791.0
2020-10-23 10:00:00,125.76,125.77,125.73,125.74,49768.0,105.41,105.4184,105.3848,105.3932,49768.0
2020-10-23 10:10:00,125.73,125.75,125.69,125.69,64132.0,105.3848,105.4016,105.3513,105.3513,64132.0
2020-10-23 10:20:00,125.69,125.71,125.67,125.71,15950.0,105.3513,105.3681,105.3345,105.3681,15950.0
2020-10-23 10:30:00,125.71,125.73,125.69,125.7,95225.0,105.3681,105.3848,105.3513,105.3597,95225.0
2020-10-23 10:40:00,125.7,125.71,125.67,125.69,59986.0,105.3597,105.3681,105.3345,105.3513,59986.0
2020-10-23 10:50:00,125.69,125.71,125.67,125.7,26573.0,105.3513,105.3681,105.3345,105.3597,26573.0
2020-10-23 11:00:00,125.71,125.73,125.7,125.72,15070.0,105.3681,105.3848,105.3597,105.3765,15070.0
2020-10-23 11:10:00,125.72,125.77,125.7,125.76,51842.0,105.3765,105.4184,105.3597,105.41,51842.0
2020-10-23 11:20:00,125.77,125.78,125.76,125.78,11127.0,105.4184,105.4267,105.41,105.4267,11127.0
2020-10-23 11:30:00,125.78,125.79,125.76,125.77,17074.0,105.4267,105.4351,105.41,105.4184,17074.0
2020-10-23 11:40:00,125.76,125.79,125.76,125.79,50823.0,105.41,105.4351,105.41,105.4351,50823.0
2020-10-23 11:50:00,125.79,125.8,125.77,125.8,91226.0,105.4351,105.4435,105.4184,105.4435,91226.0
2020-10-23 12:00:00,125.8,125.82,125.76,125.78,21448.0,105.4435,105.4603,105.41,105.4267,21448.0
2020-10-23 12:10:00,125.78,125.81,125.77,125.8,21191.0,105.4267,105.4519,105.4184,105.4435,21191.0
2020-10-23 12:20:00,125.79,125.81,125.75,125.76,29460.0,105.4351,105.4519,105.4016,105.41,29460.0
2020-10-23 12:30:00,125.76,125.79,125.76,125.78,23034.0,105.41,105.4351,105.41,105.4267,23034.0
2020-10-23 12:40:00,125.77,125.84,125.77,125.83,8716.0,105.4184,105.477,105.4184,105.4687,8716.0
2020-10-23 12:50:00,125.83,125.86,125.82,125.84,16956.0,105.4687,105.4938,105.4603,105.477,16956.0
2020-10-23 13:00:00,125.84,125.84,125.81,125.83,27344.0,105.477,105.477,105.4519,105.4687,27344.0
2020-10-23 13:10:00,125.83,125.85,125.79,125.8,8463.0,105.4687,105.4854,105.4351,105.4435,8463.0
2020-10-23 13:20:00,125.81,125.84,125.79,125.84,12809.0,105.4519,105.477,105.4351,105.477,12809.0
2020-10-23 13:30:00,125.83,125.87,125.83,125.87,10139.0,105.4687,105.5022,105.4687,105.5022,10139.0
2020-10-23 13:40:00,125.86,125.88,125.83,125.84,27419.0,105.4938,105.5106,105.4687,105.477,27419.0
2020-10-23 13:50:00,125.85,125.86,125.83,125.84,29006.0,105.4854,105.4938,105.4687,105.477,29006.0
2020-10-23 14:00:00,125.83,125.85,125.82,125.85,24642.0,105.4687,105.4854,105.4603,105.4854,24642.0
2020-10-23 14:10:00,125.84,125.85,125.81,125.83,46774.0,105.477,105.4854,105.4519,105.4687,46774.0
2020-10-23 14:20:00,125.83,125.84,125.81,125.84,14453.0,105.4687,105.477,105.4519,105.477,14453.0
2020-10-23 14:30:00,125.84,125.84,125.83,125.84,21022.0,105.477,105.477,105.4687,105.477,21022.0
2020-10-23 14:40:00,125.84,125.86,125.83,125.84,28029.0,105.477,105.4938,105.4687,105.477,28029.0
2020-10-23 14:50:00,125.84,125.84,125.81,125.83,24846.0,105.477,105.477,105.4519,105.4687,24846.0
2020-10-23 15:00:00,125.83,125.84,125.8,125.81,58940.0,105.4687,105.477,105.4435,105.4519,58940.0
2020-10-23 15:10:00,125.81,125.82,125.79,125.82,44347.0,105.4519,105.4603,105.4351,105.4603,44347.0
2020-10-23 15:20:00,125.82,125.86,125.81,125.86,81860.0,105.4603,105.4938,105.4519,105.4938,81860.0
2020-10-23 15:30:00,125.86,125.86,125.84,125.86,43265.0,105.4938,105.4938,105.477,105.4938,43265.0
2020-10-23 15:40:00,125.86,125.86,125.85,125.86,853796.0,105.4938,105.4938,105.4854,105.4938,853796.0
2020-10-23 15:50:00,125.86,125.86,125.82,125.85,351462.0,105.4938,105.4938,105.4603,105.4854,351462.0
2020-10-26 09:30:00,125.93,125.98,125.89,125.95,53807.0,105.5525,105.5944,105.5189,105.5692,53807.0
2020-10-26 09:40:00,125.95,125.98,125.94,125.96,74248.0,105.5692,105.5944,105.5609,105.5776,74248.0
2020-10-26 09:50:00,125.96,125.96,125.92,125.94,87764.0,105.5776,105.5776,105.5441,105.5609,87764.0
2020-10-26 10:00:00,125.94,125.95,125.91,125.92,29827.0,105.5609,105.5692,105.5357,105.5441,29827.0
2020-10-26 10:10:00,125.91,125.91,125.89,125.89,10001.0,105.5357,105.5357,105.5189,105.5189,10001.0
2020-10-26 10:20:00,125.89,125.9,125.88,125.9,24209.0,105.5189,105.5273,105.5106,105.5273,24209.0
2020-10-26 10:30:00,125.9,125.92,125.89,125.91,24531.0,105.5273,105.5441,105.5189,105.5357,24531.0
2020-10-26 10:40:00,125.91,125.91,125.89,125.89,12937.0,105.5357,105.5357,105.5189,105.5189,12937.0
2020-10-26 10:50:00,125.9,125.91,125.86,125.86,20114.0,105.5273,105.5357,105.4938,105.4938,20114.0
2020-10-26 11:00:00,125.86,125.88,125.84,125.88,45935.0,105.4938,105.5106,105.477,105.5106,45935.0
2020-10-26 11:10:00,125.87,125.97,125.87,125.93,118954.0,105.5022,105.586,105.5022,105.5525,118954.0
2020-10-26 11:20:00,125.94,125.94,125.9,125.9,188773.0,105.5609,105.5609,105.5273,105.5273,188773.0
2020-10-26 11:30:00,125.91,125.94,125.91,125.93,29340.0,105.5357,105.5609,105.5357,105.5525,29340.0
2020-10-26 11:40:00,125.93,125.97,125.93,125.97,24583.0,105.5525,105.586,105.5525,105.586,24583.0
2020-10-26 11:50:00,125.96,125.98,125.95,125.97,19283.0,105.5776,105.5944,105.5692,105.586,19283.0
2020-10-26 12:00:00,125.98,125.98,125.94,125.95,31915.0,105.5944,105.5944,105.5609,105.5692,31915.0
2020-10-26 12:10:00,125.96,125.97,125.95,125.97,12901.0,105.5776,105.586,105.5692,105.586,12901.0
2020-10-26 12:20:00,125.96,125.98,125.94,125.95,91770.0,105.5776,105.5944,105.5609,105.5692,91770.0
2020-10-26 12:30:00,125.96,125.99,125.95,125.99,47343.0,105.5776,105.6028,105.5692,105.6028,47343.0
2020-10-26 12:40:00,125.99,126.01,125.97,126.0,25650.0,105.6028,105.6195,105.586,105.6111,25650.0
2020-10-26 12:50:00,126.0,126.02,125.98,126.0,40844.0,105.6111,105.6279,105.5944,105.6111,40844.0
2020-10-26 13:00:00,126.0,126.01,125.96,125.97,24216.0,105.6111,105.6195,105.5776,105.586,24216.0
2020-10-26 13:10:00,125.96,126.0,125.96,125.99,32065.0,105.5776,105.6111,105.5776,105.6028,32065.0
2020-10-26 13:20:00,126.0,126.0,125.95,125.95,72771.0,105.6111,105.6111,105.5692,105.5692,72771.0
2020-10-26 13:30:00,125.96,125.96,125.92,125.94,13993.0,105.5776,105.5776,105.5441,105.5609,13993.0
2020-10-26 13:40:00,125.93,125.95,125.93,125.93,26506.0,105.5525,105.5692,105.5525,105.5525,26506.0
2020-10-26 13:50:00,125.94,125.95,125.93,125.95,44686.0,105.5609,105.5692,105.5525,105.5692,44686.0
2020-10-26 14:00:00,125.95,125.96,125.93,125.94,48997.0,105.5692,105.5776,105.5525,105.5609,48997.0
2020-10-26 14:10:00,125.93,125.97,125.93,125.97,33525.0,105.5525,105.586,105.5525,105.586,33525.0
2020-10-26 14:20:00,125.97,125.97,125.94,125.97,26679.0,105.586,105.586,105.5609,105.586,26679.0
2020-10-26 14:30:00,125.97,125.97,125.95,125.97,29268.0,105.586,105.586,105.5692,105.586,29268.0
2020-10-26 14:40:00,125.96,125.98,125.96,125.97,15086.0,105.5776,105.5944,105.5776,105.586,15086.0
2020-10-26 14:50:00,125.97,126.01,125.95,125.99,34108.0,105.586,105.6195,105.5692,105.6028,34108.0
2020-10-26 15:00:00,125.98,126.0,125.96,125.99,59842.0,105.5944,105.6111,105.5776,105.6028,59842.0
2020-10-26 15:10:00,125.99,126.03,125.99,126.02,22223.0,105.6028,105.6363,105.6028,105.6279,22223.0
2020-10-26 15:20:00,126.01,126.02,125.99,126.01,33246.0,105.6195,105.6279,105.6028,105.6195,33246.0
2020-10-26 15:30:00,126.01,126.01,125.98,125.98,68326.0,105.6195,105.6195,105.5944,105.5944,68326.0
2020-10-26 15:40:00,125.98,126.02,125.98,126.02,109927.0,105.5944,105.6279,105.5944,105.6279,109927.0
2020-10-26 15:50:00,126.02,126.03,125.95,125.96,251473.0,105.6279,105.6363,105.5692,105.5776,251473.0
2020-10-27 09:30:00,126.12,126.23,126.12,126.19,22539.0,105.7117,105.8039,105.7117,105.7704,22539.0
2020-10-27 09:40:00,126.19,126.21,126.18,126.2,27610.0,105.7704,105.7872,105.762,105.7788,27610.0
2020-10-27 09:50:00,126.2,126.2,126.15,126.17,21419.0,105.7788,105.7788,105.7369,105.7536,21419.0
2020-10-27 10:00:00,126.19,126.19,126.13,126.13,78985.0,105.7704,105.7704,105.7201,105.7201,78985.0
2020-10-27 10:10:00,126.14,126.19,126.14,126.18,44320.0,105.7285,105.7704,105.7285,105.762,44320.0
2020-10-27 10:20:00,126.18,126.19,126.16,126.17,49124.0,105.762,105.7704,105.7453,105.7536,49124.0
2020-10-27 10:30:00,126.17,126.2,126.12,126.15,25556.0,105.7536,105.7788,105.7117,105.7369,25556.0
2020-10-27 10:40:00,126.14,126.19,126.13,126.18,29970.0,105.7285,105.7704,105.7201,105.762,29970.0
2020-10-27 10:50:00,126.17,126.2,126.17,126.19,14768.0,105.7536,105.7788,105.7536,105.7704,14768.0
2020-10-27 11:00:00,126.18,126.18,126.16,126.16,11034.0,105.762,105.762,105.7453,105.7453,11034.0
2020-10-27 11:10:00,126.17,126.17,126.14,126.15,11155.0,105.7536,105.7536,105.7285,105.7369,11155.0
2020-10-27 11:20:00,126.16,126.18,126.15,126.18,26211.0,105.7453,105.762,105.7369,105.762,26211.0
2020-10-27 11:30:00,126.18,126.21,126.15,126.19,24862.0,105.762,105.7872,105.7369,105.7704,24862.0
2020-10-27 11:40:00,126.19,126.21,126.17,126.19,8490.0,105.7704,105.7872,105.7536,105.7704,8490.0
2020-10-27 11:50:00,126.19,126.19,126.17,126.17,23730.0,105.7704,105.7704,105.7536,105.7536,23730.0
2020-10-27 12:00:00,126.18,126.19,126.16,126.18,15325.0,105.762,105.7704,105.7453,105.762,15325.0
2020-10-27 12:10:00,126.18,126.21,126.16,126.21,24520.0,105.762,105.7872,105.7453,105.7872,24520.0
2020-10-27 12:20:00,126.2,126.21,126.19,126.2,14719.0,105.7788,105.7872,105.7704,105.7788,14719.0
2020-10-27 12:30:00,126.21,126.24,126.19,126.2,35953.0,105.7872,105.8123,105.7704,105.7788,35953.0
2020-10-27 12:40:00,126.2,126.21,126.18,126.19,113706.0,105.7788,105.7872,105.762,105.7704,113706.0
2020-10-27 12:50:00,126.18,126.2,126.17,126.17,32505.0,105.762,105.7788,105.7536,105.7536,32505.0
2020-10-27 13:00:00,126.18,126.19,126.16,126.19,22888.0,105.762,105.7704,105.7453,105.7704,22888.0
2020-10-27 13:10:00,126.19,126.22,126.18,126.19,35366.0,105.7704,105.7955,105.762,105.7704,35366.0
2020-10-27 13:20:00,126.18,126.19,126.15,126.16,30941.0,105.762,105.7704,105.7369,105.7453,30941.0
2020-10-27 13:30:00,126.16,126.17,126.13,126.14,48940.0,105.7453,105.7536,105.7201,105.7285,48940.0
2020-10-27 13:40:00,126.15,126.16,126.13,126.16,36283.0,105.7369,105.7453,105.7201,105.7453,36283.0
2020-10-27 13:50:00,126.16,126.2,126.16,126.19,13150.0,105.7453,105.7788,105.7453,105.7704,13150.0
2020-10-27 14:00:00,126.2,126.2,126.17,126.19,37769.0,105.7788,105.7788,105.7536,105.7704,37769.0
2020-10-27 14:10:00,126.18,126.2,126.18,126.2,16505.0,105.762,105.7788,105.762,105.7788,16505.0
2020-10-27 14:20:00,126.19,126.22,126.18,126.21,28342.0,105.7704,105.7955,105.762,105.7872,28342.0
2020-10-27 14:30:00,126.2,126.22,126.19,126.22,34280.0,105.7788,105.7955,105.7704,105.7955,34280.0
2020-10-27 14:40:00,126.22,126.22,126.18,126.2,15151.0,105.7955,105.7955,105.762,105.7788,15151.0
2020-10-27 14:50:00,126.2,126.2,126.17,126.18,17906.0,105.7788,105.7788,105.7536,105.762,17906.0
2020-10-27 15:00:00,126.18,126.23,126.17,126.23,39990.0,105.762,105.8039,105.7536,105.8039,39990.0
2020-10-27 15:10:00,126.23,126.23,126.2,126.2,19093.0,105.8039,105.8039,105.7788,105.7788,19093.0
2020-10-27 15:20:00,126.2,126.21,126.18,126.19,11762.0,105.7788,105.7872,105.762,105.7704,11762.0
2020-10-27 15:30:00,126.17,126.19,126.16,126.18,38740.0,105.7536,105.7704,105.7453,105.762,38740.0
2020-10-27 15:40:00,126.18,126.23,126.17,126.19,95329.0,105.762,105.8039,105.7536,105.7704,95329.0
2020-10-27 15:50:00,126.19,126.21,126.17,126.2,180761.0,105.7704,105.7872,105.7536,105.7788,180761.0
2020-10-28 09:30:00,126.14,126.14,126.05,126.07,69723.0,105.7285,105.7285,105.6531,105.6698,69723.0
2020-10-28 09:40:00,126.08,126.11,126.08,126.11,21139.0,105.6782,105.7033,105.6782,105.7033,21139.0
2020-10-28 09:50:00,126.13,126.16,126.11,126.12,65183.0,105.7201,105.7453,105.7033,105.7117,65183.0
2020-10-28 10:00:00,126.12,126.14,126.08,126.09,35375.0,105.7117,105.7285,105.6782,105.6866,35375.0
2020-10-28 10:10:00,126.09,126.1,126.05,126.08,29737.0,105.6866,105.695,105.6531,105.6782,29737.0
2020-10-28 10:20:00,126.08,126.08,126.03,126.03,66291.0,105.6782,105.6782,105.6363,105.6363,66291.0
2020-10-28 10:30:00,126.02,126.05,126.01,126.05,52287.0,105.6279,105.6531,105.6195,105.6531,52287.0
2020-10-28 10:40:00,126.05,126.08,126.03,126.08,24327.0,105.6531,105.6782,105.6363,105.6782,24327.0
2020-10-28 10:50:00,126.09,126.1,126.04,126.04,60053.0,105.6866,105.695,105.6447,105.6447,60053.0
2020-10-28 11:00:00,126.04,126.07,126.02,126.02,33248.0,105.6447,105.6698,105.6279,105.6279,33248.0
2020-10-28 11:10:00,126.02,126.02,125.98,126.01,59003.0,105.6279,105.6279,105.5944,105.6195,59003.0
2020-10-28 11:20:00,126.01,126.05,126.01,126.02,63221.0,105.6195,105.6531,105.6195,105.6279,63221.0
2020-10-28 11:30:00,126.02,126.05,126.0,126.0,40701.0,105.6279,105.6531,105.6111,105.6111,40701.0
2020-10-28 11:40:00,126.0,126.08,126.0,126.08,51250.0,105.6111,105.6782,105.6111,105.6782,51250.0
2020-10-28 11:50:00,126.09,126.1,126.03,126.05,49422.0,105.6866,105.695,105.6363,105.6531,49422.0
2020-10-28 12:00:00,126.05,126.09,126.04,126.09,80457.0,105.6531,105.6866,105.6447,105.6866,80457.0
2020-10-28 12:10:00,126.08,126.1,126.08,126.1,13838.0,105.6782,105.695,105.6782,105.695,13838.0
2020-10-28 12:20:00,126.09,126.1,126.08,126.09,28598.0,105.6866,105.695,105.6782,105.6866,28598.0
2020-10-28 12:30:00,126.09,126.09,126.06,126.08,47451.0,105.6866,105.6866,105.6614,105.6782,47451.0
2020-10-28 12:40:00,126.07,126.09,126.07,126.08,17221.0,105.6698,105.6866,105.6698,105.6782,17221.0
2020-10-28 12:50:00,126.08,126.09,126.01,126.03,44855.0,105.6782,105.6866,105.6195,105.6363,44855.0
2020-10-28 13:00:00,126.03,126.04,126.0,126.02,42390.0,105.6363,105.6447,105.6111,105.6279,42390.0
2020-10-28 13:10:00,126.02,126.02,125.94,125.94,51494.0,105.6279,105.6279,105.5609,105.5609,51494.0
2020-10-28 13:20:00,125.95,126.0,125.95,125.97,54277.0,105.5692,105.6111,105.5692,105.586,54277.0
2020-10-28 13:30:00,125.98,126.04,125.98,126.03,29659.0,105.5944,105.6447,105.5944,105.6363,29659.0
2020-10-28 13:40:00,126.03,126.05,126.01,126.02,11714.0,105.6363,105.6531,105.6195,105.6279,11714.0
2020-10-28 13:50:00,126.03,126.04,126.01,126.03,25529.0,105.6363,105.6447,105.6195,105.6363,25529.0
2020-10-28 14:00:00,126.02,126.07,126.02,126.06,12179.0,105.6279,105.6698,105.6279,105.6614,12179.0
2020-10-28 14:10:00,126.07,126.07,126.01,126.02,69409.0,105.6698,105.6698,105.6195,105.6279,69409.0
2020-10-28 14:20:00,126.03,126.04,125.99,126.0,26219.0,105.6363,105.6447,105.6028,105.6111,26219.0
2020-10-28 14:30:00,126.01,126.04,125.99,126.03,39198.0,105.6195,105.6447,105.6028,105.6363,39198.0
2020-10-28 14:40:00,126.02,126.05,126.01,126.02,69757.0,105.6279,105.6531,105.6195,105.6279,69757.0
2020-10-28 14:50:00,126.02,126.04,125.98,125.98,89966.0,105.6279,105.6447,105.5944,105.5944,89966.0
2020-10-28 15:00:00,125.98,126.04,125.96,126.03,94819.0,105.5944,105.6447,105.5776,105.6363,94819.0
2020-10-28 15:10:00,126.02,126.04,126.01,126.01,69212.0,105.6279,105.6447,105.6195,105.6195,69212.0
2020-10-28 15:20:00,126.01,126.02,125.99,126.0,74429.0,105.6195,105.6279,105.6028,105.6111,74429.0
2020-10-28 15:30:00,126.0,126.03,125.99,126.03,94390.0,105.6111,105.6363,105.6028,105.6363,94390.0
2020-10-28 15:40:00,126.04,126.04,126.03,126.04,138843.0,105.6447,105.6447,105.6363,105.6447,138843.0
2020-10-28 15:50:00,126.04,126.05,126.01,126.04,218392.0,105.6447,105.6531,105.6195,105.6447,218392.0
2020-10-29 09:30:00,125.97,125.97,125.84,125.86,39461.0,105.586,105.586,105.477,105.4938,39461.0
2020-10-29 09:40:00,125.85,125.88,125.77,125.8,77448.0,105.4854,105.5106,105.4184,105.4435,77448.0
2020-10-29 09:50:00,125.8,125.83,125.77,125.79,13696.0,105.4435,105.4687,105.4184,105.4351,13696.0
2020-10-29 10:00:00,125.82,125.82,125.79,125.81,15230.0,105.4603,105.4603,105.4351,105.4519,15230.0
2020-10-29 10:10:00,125.81,125.83,125.81,125.83,7706.0,105.4519,105.4687,105.4519,105.4687,7706.0
2020-10-29 10:20:00,125.84,125.88,125.83,125.87,37698.0,105.477,105.5106,105.4687,105.5022,37698.0
2020-10-29 10:30:00,125.86,125.89,125.79,125.8,95779.0,105.4938,105.5189,105.4351,105.4435,95779.0
2020-10-29 10:40:00,125.79,125.86,125.72,125.76,78270.0,105.4351,105.4938,105.3765,105.41,78270.0
2020-10-29 10:50:00,125.75,125.84,125.75,125.78,25033.0,105.4016,105.477,105.4016,105.4267,25033.0
2020-10-29 11:00:00,125.77,125.81,125.76,125.8,59990.0,105.4184,105.4519,105.41,105.4435,59990.0
2020-10-29 11:10:00,125.8,125.8,125.73,125.74,50734.0,105.4435,105.4435,105.3848,105.3932,50734.0
2020-10-29 11:20:00,125.75,125.75,125.71,125.73,26040.0,105.4016,105.4016,105.3681,105.3848,26040.0
2020-10-29 11:30:00,125.73,125.77,125.73,125.73,13837.0,105.3848,105.4184,105.3848,105.3848,13837.0
2020-10-29 11:40:00,125.73,125.75,125.7,125.72,83499.0,105.3848,105.4016,105.3597,105.3765,83499.0
2020-10-29 11:50:00,125.73,125.77,125.7,125.77,43037.0,105.3848,105.4184,105.3597,105.4184,43037.0
2020-10-29 12:00:00,125.77,125.77,125.72,125.77,84852.0,105.4184,105.4184,105.3765,105.4184,84852.0
2020-10-29 12:10:00,125.77,125.77,125.72,125.74,32375.0,105.4184,105.4184,105.3765,105.3932,32375.0
2020-10-29 12:20:00,125.74,125.75,125.72,125.75,25852.0,105.3932,105.4016,105.3765,105.4016,25852.0
2020-10-29 12:30:00,125.74,125.77,125.73,125.75,217654.0,105.3932,105.4184,105.3848,105.4016,217654.0
2020-10-29 12:40:00,125.76,125.79,125.75,125.78,48886.0,105.41,105.4351,105.4016,105.4267,48886.0
2020-10-29 12:50:00,125.77,125.79,125.74,125.76,20830.0,105.4184,105.4351,105.3932,105.41,20830.0
2020-10-29 13:00:00,125.78,125.79,125.66,125.73,109171.0,105.4267,105.4351,105.3262,105.3848,109171.0
2020-10-29 13:10:00,125.74,125.74,125.69,125.69,59780.0,105.3932,105.3932,105.3513,105.3513,59780.0
2020-10-29 13:20:00,125.69,125.71,125.65,125.68,137629.0,105.3513,105.3681,105.3178,105.3429,137629.0
2020-10-29 13:30:00,125.67,125.72,125.67,125.69,63044.0,105.3345,105.3765,105.3345,105.3513,63044.0
2020-10-29 13:40:00,125.69,125.71,125.66,125.68,34855.0,105.3513,105.3681,105.3262,105.3429,34855.0
2020-10-29 13:50:00,125.68,125.69,125.63,125.65,41503.0,105.3429,105.3513,105.301,105.3178,41503.0
2020-10-29 14:00:00,125.65,125.68,125.61,125.66,123058.0,105.3178,105.3429,105.2843,105.3262,123058.0
2020-10-29 14:10:00,125.68,125.7,125.66,125.68,125717.0,105.3429,105.3597,105.3262,105.3429,125717.0
2020-10-29 14:20:00,125.69,125.69,125.65,125.66,67440.0,105.3513,105.3513,105.3178,105.3262,67440.0
2020-10-29 14:30:00,125.67,125.67,125.63,125.65,38229.0,105.3345,105.3345,105.301,105.3178,38229.0
2020-10-29 14:40:00,125.64,125.66,125.61,125.63,62346.0,105.3094,105.3262,105.2843,105.301,62346.0
2020-10-29 14:50:00,125.63,125.65,125.62,125.63,33249.0,105.301,105.3178,105.2926,105.301,33249.0
2020-10-29 15:00:00,125.62,125.66,125.61,125.64,34291.0,105.2926,105.3262,105.2843,105.3094,34291.0
2020-10-29 15:10:00,125.64,125.65,125.61,125.62,44238.0,105.3094,105.3178,105.2843,105.2926,44238.0
2020-10-29 15:20:00,125.62,125.63,125.59,125.63,50761.0,105.2926,105.301,105.2675,105.301,50761.0
2020-10-29 15:30:00,125.63,125.65,125.61,125.65,93092.0,105.301,105.3178,105.2843,105.3178,93092.0
2020-10-29 15:40:00,125.65,125.66,125.62,125.65,84117.0,105.3178,105.3262,105.2926,105.3178,84117.0
2020-10-29 15:50:00,125.65,125.66,125.61,125.63,220713.0,105.3178,105.3262,105.2843,105.301,220713.0
2020-10-30 09:30:00,125.61,125.65,125.55,125.65,43092.0,105.2843,105.3178,105.234,105.3178,43092.0
2020-10-30 09:40:00,125.65,125.66,125.57,125.59,42054.0,105.3178,105.3262,105.2507,105.2675,42054.0
2020-10-30 09:50:00,125.58,125.59,125.52,125.55,30570.0,105.2591,105.2675,105.2088,105.234,30570.0
2020-10-30 10:00:00,125.55,125.56,125.51,125.53,5448.0,105.234,105.2423,105.2004,105.2172,5448.0
2020-10-30 10:10:00,125.52,125.54,125.5,125.52,9402.0,105.2088,105.2256,105.1921,105.2088,9402.0
2020-10-30 10:20:00,125.51,125.52,125.47,125.52,72686.0,105.2004,105.2088,105.1669,105.2088,72686.0
2020-10-30 10:30:00,125.5,125.51,125.38,125.41,25741.0,105.1921,105.2004,105.0915,105.1166,25741.0
2020-10-30 10:40:00,125.41,125.42,125.3,125.31,74938.0,105.1166,105.125,105.0244,105.0328,74938.0
2020-10-30 10:50:00,125.31,125.39,125.28,125.39,48289.0,105.0328,105.0999,105.0077,105.0999,48289.0
2020-10-30 11:00:00,125.39,125.39,125.33,125.37,109040.0,105.0999,105.0999,105.0496,105.0831,109040.0
2020-10-30 11:10:00,125.37,125.4,125.35,125.39,68506.0,105.0831,105.1082,105.0663,105.0999,68506.0
2020-10-30 11:20:00,125.4,125.4,125.22,125.23,81300.0,105.1082,105.1082,104.9574,104.9657,81300.0
2020-10-30 11:30:00,125.24,125.24,125.16,125.2,81851.0,104.9741,104.9741,104.9071,104.9406,81851.0
2020-10-30 11:40:00,125.2,125.28,125.19,125.26,54637.0,104.9406,105.0077,104.9322,104.9909,54637.0
2020-10-30 11:50:00,125.25,125.29,125.23,125.29,131622.0,104.9825,105.016,104.9657,105.016,131622.0
2020-10-30 12:00:00,125.29,125.35,125.26,125.34,159156.0,105.016,105.0663,104.9909,105.0579,159156.0
2020-10-30 12:10:00,125.35,125.35,125.26,125.27,24756.0,105.0663,105.0663,104.9909,104.9993,24756.0
2020-10-30 12:20:00,125.27,125.32,125.23,125.32,104839.0,104.9993,105.0412,104.9657,105.0412,104839.0
2020-10-30 12:30:00,125.32,125.32,125.28,125.3,24778.0,105.0412,105.0412,105.0077,105.0244,24778.0
2020-10-30 12:40:00,125.3,125.3,125.27,125.28,8176.0,105.0244,105.0244,104.9993,105.0077,8176.0
2020-10-30 12:50:00,125.29,125.32,125.27,125.32,33356.0,105.016,105.0412,104.9993,105.0412,33356.0
2020-10-30 13:00:00,125.32,125.32,125.28,125.32,45255.0,105.0412,105.0412,105.0077,105.0412,45255.0
2020-10-30 13:10:00,125.33,125.35,125.28,125.3,88420.0,105.0496,105.0663,105.0077,105.0244,88420.0
2020-10-30 13:20:00,125.3,125.35,125.29,125.34,59549.0,105.0244,105.0663,105.016,105.0579,59549.0
2020-10-30 13:30:00,125.35,125.36,125.31,125.31,77848.0,105.0663,105.0747,105.0328,105.0328,77848.0
2020-10-30 13:40:00,125.31,125.36,125.31,125.35,59210.0,105.0328,105.0747,105.0328,105.0663,59210.0
2020-10-30 13:50:00,125.35,125.4,125.33,125.38,25770.0,105.0663,105.1082,105.0496,105.0915,25770.0
2020-10-30 14:00:00,125.37,125.44,125.37,125.4,27138.0,105.0831,105.1418,105.0831,105.1082,27138.0
2020-10-30 14:10:00,125.4,125.44,125.39,125.43,19717.0,105.1082,105.1418,105.0999,105.1334,19717.0
2020-10-30 14:20:00,125.44,125.5,125.44,125.48,48473.0,105.1418,105.1921,105.1418,105.1753,48473.0
2020-10-30 14:30:00,125.48,125.5,125.43,125.46,66950.0,105.1753,105.1921,105.1334,105.1585,66950.0
2020-10-30 14:40:00,125.45,125.48,125.41,125.42,92876.0,105.1501,105.1753,105.1166,105.125,92876.0
2020-10-30 14:50:00,125.42,125.48,125.36,125.39,94239.0,105.125,105.1753,105.0747,105.0999,94239.0
2020-10-30 15:00:00,125.4,125.41,125.3,125.35,123162.0,105.1082,105.1166,105.0244,105.0663,123162.0
2020-10-30 15:10:00,125.35,125.42,125.31,125.4,60147.0,105.0663,105.125,105.0328,105.1082,60147.0
2020-10-30 15:20:00,125.4,125.41,125.33,125.33,57941.0,105.1082,105.1166,105.0496,105.0496,57941.0
2020-10-30 15:30:00,125.33,125.43,125.32,125.4,83165.0,105.0496,105.1334,105.0412,105.1082,83165.0
2020-10-30 15:40:00,125.39,125.4,125.34,125.35,70082.0,105.0999,105.1082,105.0579,105.0663,70082.0
2020-10-30 15:50:00,125.34,125.34,125.22,125.22,426634.0,105.0579,105.0579,104.9574,104.9574,426634.0
2020-11-02 09:30:00,125.25,125.27,125.21,125.26,66507.0,105.2487,105.2655,105.215,105.2571,66507.0
2020-11-02 09:40:00,125.26,125.29,125.21,125.23,111650.0,105.2571,105.2823,105.215,105.2319,111650.0
2020-11-02 09:50:00,125.23,125.27,125.21,125.23,147934.0,105.2319,105.2655,105.215,105.2319,147934.0
2020-11-02 10:00:00,125.24,125.32,125.2,125.31,169121.0,105.2403,105.3075,105.2066,105.2991,169121.0
2020-11-02 10:10:00,125.31,125.34,125.29,125.3,91587.0,105.2991,105.3243,105.2823,105.2907,91587.0
2020-11-02 10:20:00,125.3,125.33,125.29,125.33,171999.0,105.2907,105.3159,105.2823,105.3159,171999.0
2020-11-02 10:30:00,125.32,125.36,125.31,125.35,78528.0,105.3075,105.3411,105.2991,105.3327,78528.0
2020-11-02 10:40:00,125.35,125.36,125.3,125.35,53425.0,105.3327,105.3411,105.2907,105.3327,53425.0
2020-11-02 10:50:00,125.35,125.4,125.32,125.38,61296.0,105.3327,105.3747,105.3075,105.3579,61296.0
2020-11-02 11:00:00,125.39,125.42,125.36,125.37,60228.0,105.3663,105.3915,105.3411,105.3495,60228.0
2020-11-02 11:10:00,125.37,125.38,125.32,125.34,28651.0,105.3495,105.3579,105.3075,105.3243,28651.0
2020-11-02 11:20:00,125.34,125.35,125.29,125.33,39931.0,105.3243,105.3327,105.2823,105.3159,39931.0
2020-11-02 11:30:00,125.33,125.36,125.33,125.34,36257.0,105.3159,105.3411,105.3159,105.3243,36257.0
2020-11-02 11:40:00,125.34,125.44,125.32,125.42,65893.0,105.3243,105.4083,105.3075,105.3915,65893.0
2020-11-02 11:50:00,125.41,125.44,125.4,125.41,75602.0,105.3831,105.4083,105.3747,105.3831,75602.0
2020-11-02 12:00:00,125.4,125.4,125.35,125.37,76198.0,105.3747,105.3747,105.3327,105.3495,76198.0
2020-11-02 12:10:00,125.38,125.4,125.36,125.38,29141.0,105.3579,105.3747,105.3411,105.3579,29141.0
2020-11-02 12:20:00,125.38,125.39,125.34,125.36,42822.0,105.3579,105.3663,105.3243,105.3411,42822.0
2020-11-02 12:30:00,125.36,125.37,125.34,125.36,20731.0,105.3411,105.3495,105.3243,105.3411,20731.0
2020-11-02 12:40:00,125.36,125.38,125.35,125.38,30880.0,105.3411,105.3579,105.3327,105.3579,30880.0
2020-11-02 12:50:00,125.37,125.38,125.34,125.35,36968.0,105.3495,105.3579,105.3243,105.3327,36968.0
2020-11-02 13:00:00,125.34,125.37,125.34,125.35,89356.0,105.3243,105.3495,105.3243,105.3327,89356.0
2020-11-02 13:10:00,125.35,125.39,125.34,125.38,70341.0,105.3327,105.3663,105.3243,105.3579,70341.0
2020-11-02 13:20:00,125.38,125.38,125.34,125.35,54939.0,105.3579,105.3579,105.3243,105.3327,54939.0
2020-11-02 13:30:00,125.34,125.44,125.34,125.41,54123.0,105.3243,105.4083,105.3243,105.3831,54123.0
2020-11-02 13:40:00,125.42,125.45,125.41,125.44,55716.0,105.3915,105.4167,105.3831,105.4083,55716.0
2020-11-02 13:50:00,125.45,125.46,125.38,125.39,65485.0,105.4167,105.4251,105.3579,105.3663,65485.0
2020-11-02 14:00:00,125.39,125.39,125.36,125.37,152339.0,105.3663,105.3663,105.3411,105.3495,152339.0
2020-11-02 14:10:00,125.36,125.38,125.35,125.37,100941.0,105.3411,105.3579,105.3327,105.3495,100941.0
2020-11-02 14:20:00,125.37,125.39,125.36,125.37,49643.0,105.3495,105.3663,105.3411,105.3495,49643.0
2020-11-02 14:30:00,125.38,125.38,125.35,125.36,30513.0,105.3579,105.3579,105.3327,105.3411,30513.0
2020-11-02 14:40:00,125.36,125.37,125.34,125.35,145112.0,105.3411,105.3495,105.3243,105.3327,145112.0
2020-11-02 14:50:00,125.34,125.36,125.33,125.35,77072.0,105.3243,105.3411,105.3159,105.3327,77072.0
2020-11-02 15:00:00,125.35,125.36,125.33,125.35,96876.0,105.3327,105.3411,105.3159,105.3327,96876.0
2020-11-02 15:10:00,125.35,125.36,125.33,125.34,118581.0,105.3327,105.3411,105.3159,105.3243,118581.0
2020-11-02 15:20:00,125.34,125.35,125.32,125.33,277410.0,105.3243,105.3327,105.3075,105.3159,277410.0
2020-11-02 15:30:00,125.33,125.35,125.31,125.34,212836.0,105.3159,105.3327,105.2991,105.3243,212836.0
2020-11-02 15:40:00,125.34,125.34,125.3,125.31,190550.0,105.3243,105.3243,105.2907,105.2991,190550.0
2020-11-02 15:50:00,125.31,125.37,125.28,125.35,1361629.0,105.2991,105.3495,105.2739,105.3327,1361629.0
2020-11-03 09:30:00,125.29,125.29,125.21,125.24,49469.0,105.2823,105.2823,105.215,105.2403,49469.0
2020-11-03 09:40:00,125.25,125.25,125.14,125.14,74205.0,105.2487,105.2487,105.1562,105.1562,74205.0
2020-11-03 09:50:00,125.13,125.15,125.1,125.11,16234.0,105.1478,105.1646,105.1226,105.131,16234.0
2020-11-03 10:00:00,125.12,125.13,125.07,125.11,23918.0,105.1394,105.1478,105.0974,105.131,23918.0
2020-11-03 10:10:00,125.11,125.13,125.07,125.09,37526.0,105.131,105.1478,105.0974,105.1142,37526.0
2020-11-03 10:20:00,125.1,125.12,125.08,125.08,104847.0,105.1226,105.1394,105.1058,105.1058,104847.0
2020-11-03 10:30:00,125.08,125.11,125.07,125.08,29945.0,105.1058,105.131,105.0974,105.1058,29945.0
2020-11-03 10:40:00,125.08,125.08,124.99,125.02,23303.0,105.1058,105.1058,105.0302,105.0554,23303.0
2020-11-03 10:50:00,125.02,125.03,124.99,125.01,64014.0,105.0554,105.0638,105.0302,105.047,64014.0
2020-11-03 11:00:00,125.0,125.04,124.97,124.98,27235.0,105.0386,105.0722,105.0134,105.0218,27235.0
2020-11-03 11:10:00,124.98,125.01,124.98,125.01,46763.0,105.0218,105.047,105.0218,105.047,46763.0
2020-11-03 11:20:00,125.01,125.01,124.97,124.98,34353.0,105.047,105.047,105.0134,105.0218,34353.0
2020-11-03 11:30:00,124.98,125.0,124.96,124.97,14539.0,105.0218,105.0386,105.005,105.0134,14539.0
2020-11-03 11:40:00,124.97,125.01,124.96,125.0,20254.0,105.0134,105.047,105.005,105.0386,20254.0
2020-11-03 11:50:00,125.0,125.01,124.99,125.01,25090.0,105.0386,105.047,105.0302,105.047,25090.0
2020-11-03 12:00:00,125.01,125.01,124.99,125.01,6599.0,105.047,105.047,105.0302,105.047,6599.0
2020-11-03 12:10:00,125.01,125.01,125.0,125.01,2807.0,105.047,105.047,105.0386,105.047,2807.0
2020-11-03 12:20:00,125.01,125.01,124.99,125.0,26413.0,105.047,105.047,105.0302,105.0386,26413.0
2020-11-03 12:30:00,124.99,125.1,124.99,125.09,1109576.0,105.0302,105.1226,105.0302,105.1142,1109576.0
2020-11-03 12:40:00,125.1,125.12,125.09,125.1,45922.0,105.1226,105.1394,105.1142,105.1226,45922.0
2020-11-03 12:50:00,125.11,125.13,125.1,125.13,23520.0,105.131,105.1478,105.1226,105.1478,23520.0
2020-11-03 13:00:00,125.13,125.16,125.1,125.16,71004.0,105.1478,105.173,105.1226,105.173,71004.0
2020-11-03 13:10:00,125.15,125.17,125.14,125.15,18382.0,105.1646,105.1814,105.1562,105.1646,18382.0
2020-11-03 13:20:00,125.15,125.16,125.09,125.13,25295.0,105.1646,105.173,105.1142,105.1478,25295.0
2020-11-03 13:30:00,125.13,125.15,125.12,125.13,13191.0,105.1478,105.1646,105.1394,105.1478,13191.0
2020-11-03 13:40:00,125.13,125.15,125.12,125.15,8663.0,105.1478,105.1646,105.1394,105.1646,8663.0
2020-11-03 13:50:00,125.15,125.17,125.13,125.14,27022.0,105.1646,105.1814,105.1478,105.1562,27022.0
2020-11-03 14:00:00,125.14,125.15,125.12,125.15,27360.0,105.1562,105.1646,105.1394,105.1646,27360.0
2020-11-03 14:10:00,125.15,125.15,125.13,125.15,41220.0,105.1646,105.1646,105.1478,105.1646,41220.0
2020-11-03 14:20:00,125.15,125.17,125.14,125.16,99678.0,105.1646,105.1814,105.1562,105.173,99678.0
2020-11-03 14:30:00,125.16,125.17,125.14,125.16,20112.0,105.173,105.1814,105.1562,105.173,20112.0
2020-11-03 14:40:00,125.16,125.22,125.16,125.22,12889.0,105.173,105.2234,105.173,105.2234,12889.0
2020-11-03 14:50:00,125.22,125.24,125.19,125.21,39298.0,105.2234,105.2403,105.1982,105.215,39298.0
2020-11-03 15:00:00,125.21,125.23,125.18,125.23,20824.0,105.215,105.2319,105.1898,105.2319,20824.0
2020-11-03 15:10:00,125.23,125.24,125.18,125.2,36838.0,105.2319,105.2403,105.1898,105.2066,36838.0
2020-11-03 15:20:00,125.2,125.21,125.19,125.21,57025.0,105.2066,105.215,105.1982,105.215,57025.0
2020-11-03 15:30:00,125.21,125.22,125.18,125.19,81408.0,105.215,105.2234,105.1898,105.1982,81408.0
2020-11-03 15:40:00,125.18,125.23,125.18,125.23,58902.0,105.1898,105.2319,105.1898,105.2319,58902.0
2020-11-03 15:50:00,125.23,125.28,125.22,125.26,723281.0,105.2319,105.2739,105.2234,105.2571,723281.0
2020-11-04 09:30:00,125.6,125.68,125.58,125.66,97000.0,105.5428,105.61,105.526,105.5932,97000.0
2020-11-04 09:40:00,125.65,125.65,125.6,125.61,82560.0,105.5848,105.5848,105.5428,105.5512,82560.0
2020-11-04 09:50:00,125.6,125.62,125.47,125.47,76861.0,105.5428,105.5596,105.4335,105.4335,76861.0
2020-11-04 10:00:00,125.48,125.54,125.45,125.5,66435.0,105.4419,105.4923,105.4167,105.4587,66435.0
2020-11-04 10:10:00,125.5,125.58,125.5,125.58,87347.0,105.4587,105.526,105.4587,105.526,87347.0
2020-11-04 10:20:00,125.58,125.63,125.57,125.59,107024.0,105.526,105.568,105.5176,105.5344,107024.0
2020-11-04 10:30:00,125.59,125.61,125.55,125.55,61965.0,105.5344,105.5512,105.5008,105.5008,61965.0
2020-11-04 10:40:00,125.55,125.56,125.47,125.48,118457.0,105.5008,105.5092,105.4335,105.4419,118457.0
2020-11-04 10:50:00,125.47,125.47,125.41,125.43,195862.0,105.4335,105.4335,105.3831,105.3999,195862.0
2020-11-04 11:00:00,125.42,125.47,125.42,125.44,133390.0,105.3915,105.4335,105.3915,105.4083,133390.0
2020-11-04 11:10:00,125.45,125.53,125.44,125.53,192088.0,105.4167,105.4839,105.4083,105.4839,192088.0
2020-11-04 11:20:00,125.53,125.59,125.53,125.55,108555.0,105.4839,105.5344,105.4839,105.5008,108555.0
2020-11-04 11:30:00,125.55,125.55,125.5,125.52,149060.0,105.5008,105.5008,105.4587,105.4755,149060.0
2020-11-04 11:40:00,125.52,125.57,125.5,125.55,30714.0,105.4755,105.5176,105.4587,105.5008,30714.0
2020-11-04 11:50:00,125.55,125.62,125.55,125.6,99387.0,105.5008,105.5596,105.5008,105.5428,99387.0
2020-11-04 12:00:00,125.6,125.62,125.49,125.5,196481.0,105.5428,105.5596,105.4503,105.4587,196481.0
2020-11-04 12:10:00,125.5,125.5,125.44,125.45,78717.0,105.4587,105.4587,105.4083,105.4167,78717.0
2020-11-04 12:20:00,125.45,125.46,125.43,125.45,38609.0,105.4167,105.4251,105.3999,105.4167,38609.0
2020-11-04 12:30:00,125.45,125.48,125.43,125.46,20354.0,105.4167,105.4419,105.3999,105.4251,20354.0
2020-11-04 12:40:00,125.45,125.46,125.4,125.4,64799.0,105.4167,105.4251,105.3747,105.3747,64799.0
2020-11-04 12:50:00,125.4,125.46,125.4,125.45,37732.0,105.3747,105.4251,105.3747,105.4167,37732.0
2020-11-04 13:00:00,125.45,125.48,125.44,125.47,15885.0,105.4167,105.4419,105.4083,105.4335,15885.0
2020-11-04 13:10:00,125.47,125.48,125.45,125.47,27911.0,105.4335,105.4419,105.4167,105.4335,27911.0
2020-11-04 13:20:00,125.47,125.51,125.46,125.5,31841.0,105.4335,105.4671,105.4251,105.4587,31841.0
2020-11-04 13:30:00,125.51,125.52,125.48,125.49,93834.0,105.4671,105.4755,105.4419,105.4503,93834.0
2020-11-04 13:40:00,125.49,125.5,125.44,125.49,52963.0,105.4503,105.4587,105.4083,105.4503,52963.0
2020-11-04 13:50:00,125.49,125.51,125.46,125.51,69817.0,105.4503,105.4671,105.4251,105.4671,69817.0
2020-11-04 14:00:00,125.51,125.51,125.44,125.46,89467.0,105.4671,105.4671,105.4083,105.4251,89467.0
2020-11-04 14:10:00,125.46,125.46,125.39,125.42,47762.0,105.4251,105.4251,105.3663,105.3915,47762.0
2020-11-04 14:20:00,125.42,125.42,125.34,125.36,107362.0,105.3915,105.3915,105.3243,105.3411,107362.0
2020-11-04 14:30:00,125.36,125.39,125.35,125.39,30439.0,105.3411,105.3663,105.3327,105.3663,30439.0
2020-11-04 14:40:00,125.39,125.43,125.38,125.38,112624.0,105.3663,105.3999,105.3579,105.3579,112624.0
2020-11-04 14:50:00,125.39,125.44,125.37,125.42,118226.0,105.3663,105.4083,105.3495,105.3915,118226.0
2020-11-04 15:00:00,125.42,125.47,125.41,125.45,60575.0,105.3915,105.4335,105.3831,105.4167,60575.0
2020-11-04 15:10:00,125.46,125.51,125.45,125.48,98055.0,105.4251,105.4671,105.4167,105.4419,98055.0
2020-11-04 15:20:00,125.49,125.49,125.43,125.46,125373.0,105.4503,105.4503,105.3999,105.4251,125373.0
2020-11-04 15:30:00,125.46,125.49,125.42,125.48,113861.0,105.4251,105.4503,105.3915,105.4419,113861.0
2020-11-04 15:40:00,125.48,125.52,125.46,125.47,162099.0,105.4419,105.4755,105.4251,105.4335,162099.0
2020-11-04 15:50:00,125.47,125.48,125.44,125.46,440577.0,105.4335,105.4419,105.4083,105.4251,440577.0
2020-11-05 09:30:00,125.58,125.58,125.5,125.52,36601.0,105.526,105.526,105.4587,105.4755,36601.0
2020-11-05 09:40:00,125.52,125.59,125.51,125.53,33837.0,105.4755,105.5344,105.4671,105.4839,33837.0
2020-11-05 09:50:00,125.54,125.55,125.46,125.48,150801.0,105.4923,105.5008,105.4251,105.4419,150801.0
2020-11-05 10:00:00,125.48,125.53,125.46,125.53,57495.0,105.4419,105.4839,105.4251,105.4839,57495.0
2020-11-05 10:10:00,125.53,125.6,125.52,125.57,32147.0,105.4839,105.5428,105.4755,105.5176,32147.0
2020-11-05 10:20:00,125.56,125.58,125.52,125.56,75345.0,105.5092,105.526,105.4755,105.5092,75345.0
2020-11-05 10:30:00,125.57,125.61,125.55,125.6,29047.0,105.5176,105.5512,105.5008,105.5428,29047.0
2020-11-05 10:40:00,125.6,125.62,125.58,125.61,112311.0,105.5428,105.5596,105.526,105.5512,112311.0
2020-11-05 10:50:00,125.61,125.63,125.55,125.55,84113.0,105.5512,105.568,105.5008,105.5008,84113.0
2020-11-05 11:00:00,125.56,125.61,125.55,125.61,78198.0,105.5092,105.5512,105.5008,105.5512,78198.0
2020-11-05 11:10:00,125.61,125.63,125.57,125.62,153665.0,105.5512,105.568,105.5176,105.5596,153665.0
2020-11-05 11:20:00,125.63,125.65,125.6,125.61,86652.0,105.568,105.5848,105.5428,105.5512,86652.0
2020-11-05 11:30:00,125.61,125.66,125.59,125.66,91862.0,105.5512,105.5932,105.5344,105.5932,91862.0
2020-11-05 11:40:00,125.66,125.66,125.58,125.61,89772.0,105.5932,105.5932,105.526,105.5512,89772.0
2020-11-05 11:50:00,125.61,125.61,125.57,125.58,69202.0,105.5512,105.5512,105.5176,105.526,69202.0
2020-11-05 12:00:00,125.58,125.58,125.53,125.55,80431.0,105.526,105.526,105.4839,105.5008,80431.0
2020-11-05 12:10:00,125.56,125.6,125.56,125.58,80241.0,105.5092,105.5428,105.5092,105.526,80241.0
2020-11-05 12:20:00,125.59,125.59,125.55,125.57,30130.0,105.5344,105.5344,105.5008,105.5176,30130.0
2020-11-05 12:30:00,125.56,125.57,125.53,125.56,32895.0,105.5092,105.5176,105.4839,105.5092,32895.0
2020-11-05 12:40:00,125.56,125.58,125.56,125.56,20567.0,105.5092,105.526,105.5092,105.5092,20567.0
2020-11-05 12:50:00,125.57,125.58,125.56,125.57,23946.0,105.5176,105.526,105.5092,105.5176,23946.0
2020-11-05 13:00:00,125.57,125.58,125.54,125.55,19823.0,105.5176,105.526,105.4923,105.5008,19823.0
2020-11-05 13:10:00,125.56,125.6,125.55,125.6,12772.0,105.5092,105.5428,105.5008,105.5428,12772.0
2020-11-05 13:20:00,125.6,125.66,125.59,125.64,89825.0,105.5428,105.5932,105.5344,105.5764,89825.0
2020-11-05 13:30:00,125.64,125.66,125.62,125.65,19084.0,105.5764,105.5932,105.5596,105.5848,19084.0
2020-11-05 13:40:00,125.66,125.66,125.62,125.63,51800.0,105.5932,105.5932,105.5596,105.568,51800.0
2020-11-05 13:50:00,125.63,125.65,125.62,125.62,45890.0,105.568,105.5848,105.5596,105.5596,45890.0
2020-11-05 14:00:00,125.62,125.63,125.54,125.57,83942.0,105.5596,105.568,105.4923,105.5176,83942.0
2020-11-05 14:10:00,125.57,125.59,125.51,125.54,47466.0,105.5176,105.5344,105.4671,105.4923,47466.0
2020-11-05 14:20:00,125.54,125.56,125.52,125.54,35546.0,105.4923,105.5092,105.4755,105.4923,35546.0
2020-11-05 14:30:00,125.55,125.64,125.54,125.63,24335.0,105.5008,105.5764,105.4923,105.568,24335.0
2020-11-05 14:40:00,125.63,125.67,125.57,125.58,37585.0,105.568,105.6016,105.5176,105.526,37585.0
2020-11-05 14:50:00,125.58,125.63,125.55,125.55,67633.0,105.526,105.568,105.5008,105.5008,67633.0
2020-11-05 15:00:00,125.54,125.61,125.54,125.59,52844.0,105.4923,105.5512,105.4923,105.5344,52844.0
2020-11-05 15:10:00,125.59,125.59,125.54,125.56,77602.0,105.5344,105.5344,105.4923,105.5092,77602.0
2020-11-05 15:20:00,125.57,125.57,125.52,125.55,37577.0,105.5176,105.5176,105.4755,105.5008,37577.0
2020-11-05 15:30:00,125.55,125.59,125.52,125.57,61540.0,105.5008,105.5344,105.4755,105.5176,61540.0
2020-11-05 15:40:00,125.58,125.61,125.56,125.58,203177.0,105.526,105.5512,105.5092,105.526,203177.0
2020-11-05 15:50:00,125.58,125.6,125.55,125.56,661804.0,105.526,105.5428,105.5008,105.5092,661804.0
2020-11-06 09:30:00,125.3,125.3,125.17,125.2,77204.0,105.2907,105.2907,105.1814,105.2066,77204.0
2020-11-06 09:40:00,125.2,125.22,125.16,125.19,35488.0,105.2066,105.2234,105.173,105.1982,35488.0
2020-11-06 09:50:00,125.19,125.19,125.13,125.15,453843.0,105.1982,105.1982,105.1478,105.1646,453843.0
2020-11-06 10:00:00,125.15,125.16,125.11,125.15,46460.0,105.1646,105.173,105.131,105.1646,46460.0
2020-11-06 10:10:00,125.15,125.15,125.1,125.12,37876.0,105.1646,105.1646,105.1226,105.1394,37876.0
2020-11-06 10:20:00,125.12,125.12,125.05,125.07,31684.0,105.1394,105.1394,105.0806,105.0974,31684.0
2020-11-06 10:30:00,125.07,125.08,125.04,125.07,18210.0,105.0974,105.1058,105.0722,105.0974,18210.0
2020-11-06 10:40:00,125.06,125.08,125.0,125.02,44178.0,105.089,105.1058,105.0386,105.0554,44178.0
2020-11-06 10:50:00,125.02,125.1,124.97,125.1,99779.0,105.0554,105.1226,105.0134,105.1226,99779.0
2020-11-06 11:00:00,125.09,125.14,125.06,125.07,28829.0,105.1142,105.1562,105.089,105.0974,28829.0
2020-11-06 11:10:00,125.07,125.11,125.07,125.11,16757.0,105.0974,105.131,105.0974,105.131,16757.0
2020-11-06 11:20:00,125.12,125.14,125.1,125.1,12465.0,105.1394,105.1562,105.1226,105.1226,12465.0
2020-11-06 11:30:00,125.11,125.13,125.09,125.13,41528.0,105.131,105.1478,105.1142,105.1478,41528.0
2020-11-06 11:40:00,125.12,125.14,125.07,125.07,47551.0,105.1394,105.1562,105.0974,105.0974,47551.0
2020-11-06 11:50:00,125.07,125.12,125.07,125.12,55969.0,105.0974,105.1394,105.0974,105.1394,55969.0
2020-11-06 12:00:00,125.12,125.12,125.09,125.12,9902.0,105.1394,105.1394,105.1142,105.1394,9902.0
2020-11-06 12:10:00,125.12,125.15,125.12,125.15,26559.0,105.1394,105.1646,105.1394,105.1646,26559.0
2020-11-06 12:20:00,125.14,125.16,125.14,125.14,17998.0,105.1562,105.173,105.1562,105.1562,17998.0
2020-11-06 12:30:00,125.14,125.15,125.13,125.14,36576.0,105.1562,105.1646,105.1478,105.1562,36576.0
2020-11-06 12:40:00,125.13,125.14,125.07,125.08,23458.0,105.1478,105.1562,105.0974,105.1058,23458.0
2020-11-06 12:50:00,125.08,125.08,125.04,125.06,23084.0,105.1058,105.1058,105.0722,105.089,23084.0
2020-11-06 13:00:00,125.06,125.08,125.04,125.07,35136.0,105.089,105.1058,105.0722,105.0974,35136.0
2020-11-06 13:10:00,125.07,125.07,125.06,125.06,13803.0,105.0974,105.0974,105.089,105.089,13803.0
2020-11-06 13:20:00,125.07,125.07,125.05,125.05,11680.0,105.0974,105.0974,105.0806,105.0806,11680.0
2020-11-06 13:30:00,125.06,125.07,125.03,125.05,25104.0,105.089,105.0974,105.0638,105.0806,25104.0
2020-11-06 13:40:00,125.05,125.06,125.03,125.04,56970.0,105.0806,105.089,105.0638,105.0722,56970.0
2020-11-06 13:50:00,125.04,125.05,125.03,125.05,8301.0,105.0722,105.0806,105.0638,105.0806,8301.0
2020-11-06 14:00:00,125.04,125.06,125.04,125.06,29097.0,105.0722,105.089,105.0722,105.089,29097.0
2020-11-06 14:10:00,125.06,125.08,125.05,125.06,14086.0,105.089,105.1058,105.0806,105.089,14086.0
2020-11-06 14:20:00,125.06,125.08,125.04,125.05,30151.0,105.089,105.1058,105.0722,105.0806,30151.0
2020-11-06 14:30:00,125.05,125.06,125.02,125.04,15114.0,105.0806,105.089,105.0554,105.0722,15114.0
2020-11-06 14:40:00,125.04,125.05,125.03,125.03,12072.0,105.0722,105.0806,105.0638,105.0638,12072.0
2020-11-06 14:50:00,125.03,125.05,125.02,125.03,15582.0,105.0638,105.0806,105.0554,105.0638,15582.0
2020-11-06 15:00:00,125.02,125.06,125.0,125.06,31523.0,105.0554,105.089,105.0386,105.089,31523.0
2020-11-06 15:10:00,125.07,125.09,125.06,125.07,56433.0,105.0974,105.1142,105.089,105.0974,56433.0
2020-11-06 15:20:00,125.07,125.09,125.05,125.06,60817.0,105.0974,105.1142,105.0806,105.089,60817.0
2020-11-06 15:30:00,125.06,125.08,125.04,125.04,63566.0,105.089,105.1058,105.0722,105.0722,63566.0
2020-11-06 15:40:00,125.04,125.05,124.98,124.99,97410.0,105.0722,105.0806,105.0218,105.0302,97410.0
2020-11-06 15:50:00,124.99,125.04,124.98,125.02,370113.0,105.0302,105.0722,105.0218,105.0554,370113.0
2020-11-09 09:30:00,124.64,124.64,124.55,124.58,91690.0,104.7361,104.7361,104.6604,104.6857,91690.0
2020-11-09 09:40:00,124.59,124.61,124.49,124.52,50818.0,104.6941,104.7109,104.61,104.6352,50818.0
2020-11-09 09:50:00,124.5,124.54,124.48,124.52,72927.0,104.6184,104.652,104.6016,104.6352,72927.0
2020-11-09 10:00:00,124.52,124.54,124.49,124.53,103378.0,104.6352,104.652,104.61,104.6436,103378.0
2020-11-09 10:10:00,124.53,124.55,124.46,124.48,112778.0,104.6436,104.6604,104.5848,104.6016,112778.0
2020-11-09 10:20:00,124.48,124.49,124.38,124.41,97087.0,104.6016,104.61,104.5176,104.5428,97087.0
2020-11-09 10:30:00,124.4,124.43,124.32,124.4,120190.0,104.5344,104.5596,104.4672,104.5344,120190.0
2020-11-09 10:40:00,124.41,124.51,124.4,124.47,335241.0,104.5428,104.6268,104.5344,104.5932,335241.0
2020-11-09 10:50:00,124.46,124.55,124.43,124.5,111431.0,104.5848,104.6604,104.5596,104.6184,111431.0
2020-11-09 11:00:00,124.5,124.56,124.48,124.5,81814.0,104.6184,104.6688,104.6016,104.6184,81814.0
2020-11-09 11:10:00,124.49,124.5,124.39,124.45,127891.0,104.61,104.6184,104.526,104.5764,127891.0
2020-11-09 11:20:00,124.45,124.46,124.38,124.43,75465.0,104.5764,104.5848,104.5176,104.5596,75465.0
2020-11-09 11:30:00,124.41,124.45,124.41,124.42,50020.0,104.5428,104.5764,104.5428,104.5512,50020.0
2020-11-09 11:40:00,124.42,124.46,124.4,124.42,33247.0,104.5512,104.5848,104.5344,104.5512,33247.0
2020-11-09 11:50:00,124.44,124.46,124.4,124.46,62680.0,104.568,104.5848,104.5344,104.5848,62680.0
2020-11-09 12:00:00,124.44,124.46,124.36,124.43,27775.0,104.568,104.5848,104.5008,104.5596,27775.0
2020-11-09 12:10:00,124.42,124.47,124.4,124.46,29182.0,104.5512,104.5932,104.5344,104.5848,29182.0
2020-11-09 12:20:00,124.46,124.46,124.4,124.41,29866.0,104.5848,104.5848,104.5344,104.5428,29866.0
2020-11-09 12:30:00,124.41,124.42,124.35,124.37,39991.0,104.5428,104.5512,104.4924,104.5092,39991.0
2020-11-09 12:40:00,124.37,124.4,124.35,124.4,34104.0,104.5092,104.5344,104.4924,104.5344,34104.0
2020-11-09 12:50:00,124.39,124.42,124.38,124.4,22463.0,104.526,104.5512,104.5176,104.5344,22463.0
2020-11-09 13:00:00,124.39,124.45,124.39,124.42,35769.0,104.526,104.5764,104.526,104.5512,35769.0
2020-11-09 13:10:00,124.41,124.44,124.4,124.43,20072.0,104.5428,104.568,104.5344,104.5596,20072.0
2020-11-09 13:20:00,124.44,124.49,124.43,124.48,27129.0,104.568,104.61,104.5596,104.6016,27129.0
2020-11-09 13:30:00,124.49,124.5,124.46,124.48,32243.0,104.61,104.6184,104.5848,104.6016,32243.0
2020-11-09 13:40:00,124.48,124.49,124.46,124.46,20651.0,104.6016,104.61,104.5848,104.5848,20651.0
2020-11-09 13:50:00,124.47,124.53,124.46,124.52,24340.0,104.5932,104.6436,104.5848,104.6352,24340.0
2020-11-09 14:00:00,124.52,124.55,124.52,124.53,123714.0,104.6352,104.6604,104.6352,104.6436,123714.0
2020-11-09 14:10:00,124.53,124.59,124.51,124.57,27144.0,104.6436,104.6941,104.6268,104.6772,27144.0
2020-11-09 14:20:00,124.55,124.61,124.54,124.59,20431.0,104.6604,104.7109,104.652,104.6941,20431.0
2020-11-09 14:30:00,124.59,124.6,124.52,124.52,28439.0,104.6941,104.7025,104.6352,104.6352,28439.0
2020-11-09 14:40:00,124.53,124.53,124.49,124.49,38917.0,104.6436,104.6436,104.61,104.61,38917.0
2020-11-09 14:50:00,124.5,124.52,124.47,124.5,39003.0,104.6184,104.6352,104.5932,104.6184,39003.0
2020-11-09 15:00:00,124.49,124.53,124.48,124.51,14105.0,104.61,104.6436,104.6016,104.6268,14105.0
2020-11-09 15:10:00,124.5,124.51,124.48,124.51,41025.0,104.6184,104.6268,104.6016,104.6268,41025.0
2020-11-09 15:20:00,124.51,124.59,124.5,124.59,124328.0,104.6268,104.6941,104.6184,104.6941,124328.0
2020-11-09 15:30:00,124.59,124.59,124.53,124.56,93301.0,104.6941,104.6941,104.6436,104.6688,93301.0
2020-11-09 15:40:00,124.56,124.6,124.55,124.58,129644.0,104.6688,104.7025,104.6604,104.6857,129644.0
2020-11-09 15:50:00,124.58,124.68,124.58,124.67,289481.0,104.6857,104.7697,104.6857,104.7613,289481.0
2020-11-10 09:30:00,124.69,124.78,124.64,124.77,73333.0,104.7781,104.8537,104.7361,104.8453,73333.0
2020-11-10 09:40:00,124.78,124.79,124.72,124.79,288526.0,104.8537,104.8621,104.8033,104.8621,288526.0
2020-11-10 09:50:00,124.79,124.79,124.71,124.72,127057.0,104.8621,104.8621,104.7949,104.8033,127057.0
2020-11-10 10:00:00,124.73,124.8,124.72,124.77,71647.0,104.8117,104.8705,104.8033,104.8453,71647.0
2020-11-10 10:10:00,124.76,124.78,124.73,124.76,201365.0,104.8369,104.8537,104.8117,104.8369,201365.0
2020-11-10 10:20:00,124.76,124.84,124.75,124.83,47952.0,104.8369,104.9041,104.8285,104.8957,47952.0
2020-11-10 10:30:00,124.82,124.83,124.79,124.82,41484.0,104.8873,104.8957,104.8621,104.8873,41484.0
2020-11-10 10:40:00,124.82,124.85,124.79,124.79,40599.0,104.8873,104.9125,104.8621,104.8621,40599.0
2020-11-10 10:50:00,124.8,124.82,124.78,124.81,22352.0,104.8705,104.8873,104.8537,104.8789,22352.0
2020-11-10 11:00:00,124.79,124.82,124.78,124.82,26036.0,104.8621,104.8873,104.8537,104.8873,26036.0
2020-11-10 11:10:00,124.82,124.86,124.81,124.84,35246.0,104.8873,104.9209,104.8789,104.9041,35246.0
2020-11-10 11:20:00,124.83,124.89,124.82,124.89,30092.0,104.8957,104.9461,104.8873,104.9461,30092.0
2020-11-10 11:30:00,124.88,124.89,124.82,124.82,51860.0,104.9377,104.9461,104.8873,104.8873,51860.0
2020-11-10 11:40:00,124.82,124.86,124.82,124.86,14952.0,104.8873,104.9209,104.8873,104.9209,14952.0
2020-11-10 11:50:00,124.86,124.87,124.84,124.85,21606.0,104.9209,104.9293,104.9041,104.9125,21606.0
2020-11-10 12:00:00,124.85,124.89,124.84,124.88,68248.0,104.9125,104.9461,104.9041,104.9377,68248.0
2020-11-10 12:10:00,124.88,124.91,124.87,124.91,39200.0,104.9377,104.963,104.9293,104.963,39200.0
2020-11-10 12:20:00,124.91,124.95,124.88,124.95,59081.0,104.963,104.9966,104.9377,104.9966,59081.0
2020-11-10 12:30:00,124.93,124.98,124.93,124.95,33992.0,104.9798,105.0218,104.9798,104.9966,33992.0
2020-11-10 12:40:00,124.96,124.96,124.9,124.91,30519.0,105.005,105.005,104.9546,104.963,30519.0
2020-11-10 12:50:00,124.91,124.94,124.89,124.92,39408.0,104.963,104.9882,104.9461,104.9714,39408.0
2020-11-10 13:00:00,124.92,124.96,124.8,124.8,171817.0,104.9714,105.005,104.8705,104.8705,171817.0
2020-11-10 13:10:00,124.8,124.82,124.75,124.81,31768.0,104.8705,104.8873,104.8285,104.8789,31768.0
2020-11-10 13:20:00,124.81,124.84,124.8,124.81,30785.0,104.8789,104.9041,104.8705,104.8789,30785.0
2020-11-10 13:30:00,124.81,124.85,124.8,124.84,18654.0,104.8789,104.9125,104.8705,104.9041,18654.0
2020-11-10 13:40:00,124.84,124.88,124.83,124.87,31527.0,104.9041,104.9377,104.8957,104.9293,31527.0
2020-11-10 13:50:00,124.86,124.86,124.81,124.82,19146.0,104.9209,104.9209,104.8789,104.8873,19146.0
2020-11-10 14:00:00,124.82,124.83,124.8,124.83,45595.0,104.8873,104.8957,104.8705,104.8957,45595.0
2020-11-10 14:10:00,124.83,124.84,124.8,124.84,26497.0,104.8957,104.9041,104.8705,104.9041,26497.0
2020-11-10 14:20:00,124.84,124.85,124.81,124.85,15833.0,104.9041,104.9125,104.8789,104.9125,15833.0
2020-11-10 14:30:00,124.84,124.87,124.84,124.85,24503.0,104.9041,104.9293,104.9041,104.9125,24503.0
2020-11-10 14:40:00,124.86,124.86,124.82,124.82,14223.0,104.9209,104.9209,104.8873,104.8873,14223.0
2020-11-10 14:50:00,124.82,124.83,124.75,124.75,48771.0,104.8873,104.8957,104.8285,104.8285,48771.0
2020-11-10 15:00:00,124.75,124.83,124.75,124.83,31015.0,104.8285,104.8957,104.8285,104.8957,31015.0
2020-11-10 15:10:00,124.82,124.87,124.79,124.85,37383.0,104.8873,104.9293,104.8621,104.9125,37383.0
2020-11-10 15:20:00,124.85,124.87,124.81,124.83,38831.0,104.9125,104.9293,104.8789,104.8957,38831.0
2020-11-10 15:30:00,124.83,124.9,124.8,124.87,84602.0,104.8957,104.9546,104.8705,104.9293,84602.0
2020-11-10 15:40:00,124.87,124.87,124.82,124.85,59329.0,104.9293,104.9293,104.8873,104.9125,59329.0
2020-11-10 15:50:00,124.85,124.87,124.77,124.77,300803.0,104.9125,104.9293,104.8453,104.8453,300803.0
2020-11-11 09:30:00,124.89,124.89,124.83,124.84,19435.0,104.9461,104.9461,104.8957,104.9041,19435.0
2020-11-11 09:40:00,124.85,124.87,124.83,124.85,23247.0,104.9125,104.9293,104.8957,104.9125,23247.0
2020-11-11 09:50:00,124.85,124.87,124.84,124.86,22808.0,104.9125,104.9293,104.9041,104.9209,22808.0
2020-11-11 10:00:00,124.85,124.87,124.82,124.87,14578.0,104.9125,104.9293,104.8873,104.9293,14578.0
2020-11-11 10:10:00,124.85,124.89,124.83,124.88,7107.0,104.9125,104.9461,104.8957,104.9377,7107.0
2020-11-11 10:20:00,124.88,124.88,124.85,124.88,17957.0,104.9377,104.9377,104.9125,104.9377,17957.0
2020-11-11 10:30:00,124.87,124.89,124.85,124.88,17895.0,104.9293,104.9461,104.9125,104.9377,17895.0
2020-11-11 10:40:00,124.88,124.89,124.84,124.85,49679.0,104.9377,104.9461,104.9041,104.9125,49679.0
2020-11-11 10:50:00,124.84,124.87,124.83,124.85,14469.0,104.9041,104.9293,104.8957,104.9125,14469.0
2020-11-11 11:00:00,124.85,124.88,124.83,124.88,5484.0,104.9125,104.9377,104.8957,104.9377,5484.0
2020-11-11 11:10:00,124.88,124.88,124.84,124.86,23411.0,104.9377,104.9377,104.9041,104.9209,23411.0
2020-11-11 11:20:00,124.86,124.86,124.81,124.82,49668.0,104.9209,104.9209,104.8789,104.8873,49668.0
2020-11-11 11:30:00,124.82,124.85,124.81,124.83,23560.0,104.8873,104.9125,104.8789,104.8957,23560.0
2020-11-11 11:40:00,124.83,124.86,124.83,124.85,34997.0,104.8957,104.9209,104.8957,104.9125,34997.0
2020-11-11 11:50:00,124.86,124.86,124.83,124.86,19790.0,104.9209,104.9209,104.8957,104.9209,19790.0
2020-11-11 12:00:00,124.87,124.88,124.81,124.86,156002.0,104.9293,104.9377,104.8789,104.9209,156002.0
2020-11-11 12:10:00,124.86,124.88,124.83,124.88,25297.0,104.9209,104.9377,104.8957,104.9377,25297.0
2020-11-11 12:20:00,124.87,124.88,124.83,124.83,27445.0,104.9293,104.9377,104.8957,104.8957,27445.0
2020-11-11 12:30:00,124.83,124.87,124.82,124.86,13584.0,104.8957,104.9293,104.8873,104.9209,13584.0
2020-11-11 12:40:00,124.85,124.86,124.84,124.85,16093.0,104.9125,104.9209,104.9041,104.9125,16093.0
2020-11-11 12:50:00,124.86,124.88,124.84,124.86,31346.0,104.9209,104.9377,104.9041,104.9209,31346.0
2020-11-11 13:00:00,124.86,124.87,124.84,124.85,25626.0,104.9209,104.9293,104.9041,104.9125,25626.0
2020-11-11 13:10:00,124.86,124.86,124.83,124.84,7818.0,104.9209,104.9209,104.8957,104.9041,7818.0
2020-11-11 13:20:00,124.85,124.86,124.84,124.84,6018.0,104.9125,104.9209,104.9041,104.9041,6018.0
2020-11-11 13:30:00,124.84,124.88,124.84,124.87,19415.0,104.9041,104.9377,104.9041,104.9293,19415.0
2020-11-11 13:40:00,124.87,124.87,124.84,124.85,13564.0,104.9293,104.9293,104.9041,104.9125,13564.0
2020-11-11 13:50:00,124.85,124.88,124.84,124.85,45601.0,104.9125,104.9377,104.9041,104.9125,45601.0
2020-11-11 14:00:00,124.85,124.91,124.84,124.91,32369.0,104.9125,104.963,104.9041,104.963,32369.0
2020-11-11 14:10:00,124.91,124.91,124.87,124.89,31032.0,104.963,104.963,104.9293,104.9461,31032.0
2020-11-11 14:20:00,124.88,124.89,124.86,124.87,20523.0,104.9377,104.9461,104.9209,104.9293,20523.0
2020-11-11 14:30:00,124.87,124.92,124.87,124.88,29265.0,104.9293,104.9714,104.9293,104.9377,29265.0
2020-11-11 14:40:00,124.89,124.9,124.88,124.88,27171.0,104.9461,104.9546,104.9377,104.9377,27171.0
2020-11-11 14:50:00,124.89,124.93,124.88,124.91,81806.0,104.9461,104.9798,104.9377,104.963,81806.0
2020-11-11 15:00:00,124.91,124.94,124.9,124.94,8353.0,104.963,104.9882,104.9546,104.9882,8353.0
2020-11-11 15:10:00,124.93,124.94,124.92,124.92,32559.0,104.9798,104.9882,104.9714,104.9714,32559.0
2020-11-11 15:20:00,124.92,124.94,124.91,124.93,15421.0,104.9714,104.9882,104.963,104.9798,15421.0
2020-11-11 15:30:00,124.93,124.96,124.91,124.96,40491.0,104.9798,105.005,104.963,105.005,40491.0
2020-11-11 15:40:00,124.96,124.97,124.94,124.96,31471.0,105.005,105.0134,104.9882,105.005,31471.0
2020-11-11 15:50:00,124.96,124.99,124.95,124.98,118631.0,105.005,105.0302,104.9966,105.0218,118631.0
2020-11-12 09:30:00,125.2,125.22,125.12,125.16,101243.0,105.2066,105.2234,105.1394,105.173,101243.0
2020-11-12 09:40:00,125.16,125.22,125.15,125.22,38507.0,105.173,105.2234,105.1646,105.2234,38507.0
2020-11-12 09:50:00,125.22,125.25,125.2,125.22,44009.0,105.2234,105.2487,105.2066,105.2234,44009.0
2020-11-12 10:00:00,125.22,125.29,125.22,125.28,66182.0,105.2234,105.2823,105.2234,105.2739,66182.0
2020-11-12 10:10:00,125.29,125.31,125.23,125.26,40190.0,105.2823,105.2991,105.2319,105.2571,40190.0
2020-11-12 10:20:00,125.26,125.27,125.23,125.25,12778.0,105.2571,105.2655,105.2319,105.2487,12778.0
2020-11-12 10:30:00,125.26,125.29,125.24,125.25,19432.0,105.2571,105.2823,105.2403,105.2487,19432.0
2020-11-12 10:40:00,125.26,125.27,125.24,125.25,19056.0,105.2571,105.2655,105.2403,105.2487,19056.0
2020-11-12 10:50:00,125.25,125.26,125.23,125.23,11084.0,105.2487,105.2571,105.2319,105.2319,11084.0
2020-11-12 11:00:00,125.24,125.26,125.23,125.25,4367.0,105.2403,105.2571,105.2319,105.2487,4367.0
2020-11-12 11:10:00,125.25,125.27,125.24,125.26,6478.0,105.2487,105.2655,105.2403,105.2571,6478.0
2020-11-12 11:20:00,125.27,125.28,125.25,125.25,30932.0,105.2655,105.2739,105.2487,105.2487,30932.0
2020-11-12 11:30:00,125.25,125.26,125.2,125.22,33656.0,105.2487,105.2571,105.2066,105.2234,33656.0
2020-11-12 11:40:00,125.22,125.26,125.21,125.26,64870.0,105.2234,105.2571,105.215,105.2571,64870.0
2020-11-12 11:50:00,125.26,125.27,125.24,125.27,12705.0,105.2571,105.2655,105.2403,105.2655,12705.0
2020-11-12 12:00:00,125.27,125.3,125.27,125.27,13349.0,105.2655,105.2907,105.2655,105.2655,13349.0
2020-11-12 12:10:00,125.27,125.29,125.26,125.29,7131.0,105.2655,105.2823,105.2571,105.2823,7131.0
2020-11-12 12:20:00,125.3,125.31,125.29,125.29,8423.0,105.2907,105.2991,105.2823,105.2823,8423.0
2020-11-12 12:30:00,125.3,125.33,125.29,125.33,13726.0,105.2907,105.3159,105.2823,105.3159,13726.0
2020-11-12 12:40:00,125.33,125.34,125.29,125.3,16295.0,105.3159,105.3243,105.2823,105.2907,16295.0
2020-11-12 12:50:00,125.31,125.33,125.26,125.29,19414.0,105.2991,105.3159,105.2571,105.2823,19414.0
2020-11-12 13:00:00,125.29,125.35,125.22,125.29,98990.0,105.2823,105.3327,105.2234,105.2823,98990.0
2020-11-12 13:10:00,125.3,125.35,125.29,125.32,39499.0,105.2907,105.3327,105.2823,105.3075,39499.0
2020-11-12 13:20:00,125.32,125.34,125.31,125.33,15834.0,105.3075,105.3243,105.2991,105.3159,15834.0
2020-11-12 13:30:00,125.32,125.33,125.27,125.29,44373.0,105.3075,105.3159,105.2655,105.2823,44373.0
2020-11-12 13:40:00,125.29,125.29,125.26,125.28,30623.0,105.2823,105.2823,105.2571,105.2739,30623.0
2020-11-12 13:50:00,125.28,125.3,125.25,125.3,21467.0,105.2739,105.2907,105.2487,105.2907,21467.0
2020-11-12 14:00:00,125.28,125.32,125.28,125.31,44958.0,105.2739,105.3075,105.2739,105.2991,44958.0
2020-11-12 14:10:00,125.31,125.33,125.27,125.28,114435.0,105.2991,105.3159,105.2655,105.2739,114435.0
2020-11-12 14:20:00,125.28,125.28,125.21,125.23,27932.0,105.2739,105.2739,105.215,105.2319,27932.0
2020-11-12 14:30:00,125.23,125.26,125.22,125.25,25209.0,105.2319,105.2571,105.2234,105.2487,25209.0
2020-11-12 14:40:00,125.25,125.27,125.23,125.27,14072.0,105.2487,105.2655,105.2319,105.2655,14072.0
2020-11-12 14:50:00,125.26,125.29,125.24,125.25,25691.0,105.2571,105.2823,105.2403,105.2487,25691.0
2020-11-12 15:00:00,125.25,125.27,125.23,125.26,25697.0,105.2487,105.2655,105.2319,105.2571,25697.0
2020-11-12 15:10:00,125.26,125.28,125.25,125.27,19785.0,105.2571,105.2739,105.2487,105.2655,19785.0
2020-11-12 15:20:00,125.27,125.31,125.26,125.3,26189.0,105.2655,105.2991,105.2571,105.2907,26189.0
2020-11-12 15:30:00,125.3,125.32,125.27,125.28,16849.0,105.2907,105.3075,105.2655,105.2739,16849.0
2020-11-12 15:40:00,125.29,125.33,125.28,125.33,55612.0,105.2823,105.3159,105.2739,105.3159,55612.0
2020-11-12 15:50:00,125.32,125.34,125.29,125.33,148417.0,105.3075,105.3243,105.2823,105.3159,148417.0
2020-11-13 09:30:00,125.45,125.45,125.35,125.36,40051.0,105.4167,105.4167,105.3327,105.3411,40051.0
2020-11-13 09:40:00,125.37,125.37,125.33,125.33,12909.0,105.3495,105.3495,105.3159,105.3159,12909.0
2020-11-13 09:50:00,125.34,125.38,125.34,125.38,20328.0,105.3243,105.3579,105.3243,105.3579,20328.0
2020-11-13 10:00:00,125.38,125.39,125.35,125.37,23939.0,105.3579,105.3663,105.3327,105.3495,23939.0
2020-11-13 10:10:00,125.36,125.37,125.35,125.36,11068.0,105.3411,105.3495,105.3327,105.3411,11068.0
2020-11-13 10:20:00,125.35,125.36,125.32,125.33,13801.0,105.3327,105.3411,105.3075,105.3159,13801.0
2020-11-13 10:30:00,125.33,125.33,125.26,125.27,16837.0,105.3159,105.3159,105.2571,105.2655,16837.0
2020-11-13 10:40:00,125.27,125.28,125.24,125.27,22247.0,105.2655,105.2739,105.2403,105.2655,22247.0
2020-11-13 10:50:00,125.25,125.28,125.23,125.28,18895.0,105.2487,105.2739,105.2319,105.2739,18895.0
2020-11-13 11:00:00,125.28,125.31,125.26,125.3,10000.0,105.2739,105.2991,105.2571,105.2907,10000.0
2020-11-13 11:10:00,125.3,125.31,125.26,125.27,32912.0,105.2907,105.2991,105.2571,105.2655,32912.0
2020-11-13 11:20:00,125.27,125.28,125.26,125.27,7934.0,105.2655,105.2739,105.2571,105.2655,7934.0
2020-11-13 11:30:00,125.27,125.31,125.26,125.31,21673.0,105.2655,105.2991,105.2571,105.2991,21673.0
2020-11-13 11:40:00,125.31,125.33,125.3,125.32,5339.0,105.2991,105.3159,105.2907,105.3075,5339.0
2020-11-13 11:50:00,125.32,125.34,125.31,125.34,17783.0,105.3075,105.3243,105.2991,105.3243,17783.0
2020-11-13 12:00:00,125.33,125.35,125.33,125.35,4956.0,105.3159,105.3327,105.3159,105.3327,4956.0
2020-11-13 12:10:00,125.35,125.35,125.33,125.34,9189.0,105.3327,105.3327,105.3159,105.3243,9189.0
2020-11-13 12:20:00,125.33,125.34,125.3,125.33,17867.0,105.3159,105.3243,105.2907,105.3159,17867.0
2020-11-13 12:30:00,125.32,125.32,125.29,125.3,38835.0,105.3075,105.3075,105.2823,105.2907,38835.0
2020-11-13 12:40:00,125.31,125.31,125.27,125.27,5997.0,105.2991,105.2991,105.2655,105.2655,5997.0
2020-11-13 12:50:00,125.27,125.3,125.26,125.3,13082.0,105.2655,105.2907,105.2571,105.2907,13082.0
2020-11-13 13:00:00,125.3,125.31,125.27,125.28,10584.0,105.2907,105.2991,105.2655,105.2739,10584.0
2020-11-13 13:10:00,125.29,125.3,125.28,125.29,4419.0,105.2823,105.2907,105.2739,105.2823,4419.0
2020-11-13 13:20:00,125.28,125.29,125.27,125.29,2702.0,105.2739,105.2823,105.2655,105.2823,2702.0
2020-11-13 13:30:00,125.29,125.32,125.28,125.31,6101.0,105.2823,105.3075,105.2739,105.2991,6101.0
2020-11-13 13:40:00,125.31,125.33,125.31,125.31,30688.0,105.2991,105.3159,105.2991,105.2991,30688.0
2020-11-13 13:50:00,125.31,125.32,125.3,125.32,10743.0,105.2991,105.3075,105.2907,105.3075,10743.0
2020-11-13 14:00:00,125.33,125.35,125.32,125.34,55093.0,105.3159,105.3327,105.3075,105.3243,55093.0
2020-11-13 14:10:00,125.35,125.37,125.34,125.37,10337.0,105.3327,105.3495,105.3243,105.3495,10337.0
2020-11-13 14:20:00,125.37,125.37,125.35,125.36,4049.0,105.3495,105.3495,105.3327,105.3411,4049.0
2020-11-13 14:30:00,125.36,125.38,125.34,125.35,29662.0,105.3411,105.3579,105.3243,105.3327,29662.0
2020-11-13 14:40:00,125.36,125.36,125.33,125.35,10339.0,105.3411,105.3411,105.3159,105.3327,10339.0
2020-11-13 14:50:00,125.36,125.37,125.34,125.34,14596.0,105.3411,105.3495,105.3243,105.3243,14596.0
2020-11-13 15:00:00,125.33,125.34,125.32,125.32,23933.0,105.3159,105.3243,105.3075,105.3075,23933.0
2020-11-13 15:10:00,125.33,125.35,125.32,125.32,15936.0,105.3159,105.3327,105.3075,105.3075,15936.0
2020-11-13 15:20:00,125.34,125.34,125.31,125.34,17219.0,105.3243,105.3243,105.2991,105.3243,17219.0
2020-11-13 15:30:00,125.34,125.34,125.31,125.33,59800.0,105.3243,105.3243,105.2991,105.3159,59800.0
2020-11-13 15:40:00,125.34,125.34,125.3,125.3,112287.0,105.3243,105.3243,105.2907,105.2907,112287.0
2020-11-13 15:50:00,125.31,125.34,125.28,125.33,303671.0,105.2991,105.3243,105.2739,105.3159,303671.0
2020-11-16 09:30:00,125.3,125.4,125.3,125.39,76051.0,105.2907,105.3747,105.2907,105.3663,76051.0
2020-11-16 09:40:00,125.4,125.41,125.37,125.38,40570.0,105.3747,105.3831,105.3495,105.3579,40570.0
2020-11-16 09:50:00,125.37,125.4,125.34,125.34,22983.0,105.3495,105.3747,105.3243,105.3243,22983.0
2020-11-16 10:00:00,125.35,125.38,125.34,125.37,22426.0,105.3327,105.3579,105.3243,105.3495,22426.0
2020-11-16 10:10:00,125.36,125.39,125.34,125.35,25076.0,105.3411,105.3663,105.3243,105.3327,25076.0
2020-11-16 10:20:00,125.35,125.37,125.34,125.37,50077.0,105.3327,105.3495,105.3243,105.3495,50077.0
2020-11-16 10:30:00,125.36,125.4,125.36,125.39,20207.0,105.3411,105.3747,105.3411,105.3663,20207.0
2020-11-16 10:40:00,125.38,125.4,125.37,125.4,37305.0,105.3579,105.3747,105.3495,105.3747,37305.0
2020-11-16 10:50:00,125.37,125.4,125.37,125.4,8085.0,105.3495,105.3747,105.3495,105.3747,8085.0
2020-11-16 11:00:00,125.4,125.4,125.34,125.36,27447.0,105.3747,105.3747,105.3243,105.3411,27447.0
2020-11-16 11:10:00,125.37,125.37,125.32,125.32,12180.0,105.3495,105.3495,105.3075,105.3075,12180.0
2020-11-16 11:20:00,125.32,125.34,125.29,125.3,35720.0,105.3075,105.3243,105.2823,105.2907,35720.0
2020-11-16 11:30:00,125.29,125.32,125.28,125.32,18334.0,105.2823,105.3075,105.2739,105.3075,18334.0
2020-11-16 11:40:00,125.32,125.33,125.28,125.29,15713.0,105.3075,105.3159,105.2739,105.2823,15713.0
2020-11-16 11:50:00,125.29,125.33,125.26,125.27,39528.0,105.2823,105.3159,105.2571,105.2655,39528.0
2020-11-16 12:00:00,125.27,125.28,125.24,125.24,30131.0,105.2655,105.2739,105.2403,105.2403,30131.0
2020-11-16 12:10:00,125.23,125.25,125.23,125.24,13479.0,105.2319,105.2487,105.2319,105.2403,13479.0
2020-11-16 12:20:00,125.23,125.24,125.21,125.21,6324.0,105.2319,105.2403,105.215,105.215,6324.0
2020-11-16 12:30:00,125.2,125.21,125.16,125.17,38639.0,105.2066,105.215,105.173,105.1814,38639.0
2020-11-16 12:40:00,125.16,125.18,125.15,125.16,38629.0,105.173,105.1898,105.1646,105.173,38629.0
2020-11-16 12:50:00,125.16,125.17,125.14,125.15,15134.0,105.173,105.1814,105.1562,105.1646,15134.0
2020-11-16 13:00:00,125.16,125.17,125.14,125.15,18443.0,105.173,105.1814,105.1562,105.1646,18443.0
2020-11-16 13:10:00,125.15,125.16,125.13,125.14,9542.0,105.1646,105.173,105.1478,105.1562,9542.0
2020-11-16 13:20:00,125.14,125.2,125.14,125.19,48216.0,105.1562,105.2066,105.1562,105.1982,48216.0
2020-11-16 13:30:00,125.18,125.19,125.14,125.16,26720.0,105.1898,105.1982,105.1562,105.173,26720.0
2020-11-16 13:40:00,125.15,125.17,125.13,125.14,14716.0,105.1646,105.1814,105.1478,105.1562,14716.0
2020-11-16 13:50:00,125.13,125.15,125.13,125.14,23348.0,105.1478,105.1646,105.1478,105.1562,23348.0
2020-11-16 14:00:00,125.13,125.16,125.11,125.16,45434.0,105.1478,105.173,105.131,105.173,45434.0
2020-11-16 14:10:00,125.16,125.23,125.16,125.23,33448.0,105.173,105.2319,105.173,105.2319,33448.0
2020-11-16 14:20:00,125.23,125.26,125.21,125.26,31897.0,105.2319,105.2571,105.215,105.2571,31897.0
2020-11-16 14:30:00,125.26,125.26,125.23,125.26,19927.0,105.2571,105.2571,105.2319,105.2571,19927.0
2020-11-16 14:40:00,125.26,125.27,125.2,125.22,64902.0,105.2571,105.2655,105.2066,105.2234,64902.0
2020-11-16 14:50:00,125.22,125.25,125.22,125.24,22725.0,105.2234,105.2487,105.2234,105.2403,22725.0
2020-11-16 15:00:00,125.23,125.24,125.2,125.21,65364.0,105.2319,105.2403,105.2066,105.215,65364.0
2020-11-16 15:10:00,125.2,125.23,125.18,125.22,946933.0,105.2066,105.2319,105.1898,105.2234,946933.0
2020-11-16 15:20:00,125.22,125.22,125.16,125.16,27271.0,105.2234,105.2234,105.173,105.173,27271.0
2020-11-16 15:30:00,125.16,125.2,125.15,125.18,56388.0,105.173,105.2066,105.1646,105.1898,56388.0
2020-11-16 15:40:00,125.19,125.21,125.16,125.2,124498.0,105.1982,105.215,105.173,105.2066,124498.0
2020-11-16 15:50:00,125.21,125.21,125.16,125.16,293507.0,105.215,105.215,105.173,105.173,293507.0
2020-11-17 09:30:00,125.31,125.35,125.25,125.33,29413.0,105.2991,105.3327,105.2487,105.3159,29413.0
2020-11-17 09:40:00,125.33,125.36,125.32,125.33,31853.0,105.3159,105.3411,105.3075,105.3159,31853.0
2020-11-17 09:50:00,125.33,125.36,125.33,125.35,15797.0,105.3159,105.3411,105.3159,105.3327,15797.0
2020-11-17 10:00:00,125.35,125.35,125.32,125.32,10415.0,105.3327,105.3327,105.3075,105.3075,10415.0
2020-11-17 10:10:00,125.32,125.35,125.31,125.34,41764.0,105.3075,105.3327,105.2991,105.3243,41764.0
2020-11-17 10:20:00,125.33,125.34,125.28,125.32,53781.0,105.3159,105.3243,105.2739,105.3075,53781.0
2020-11-17 10:30:00,125.32,125.33,125.27,125.28,13521.0,105.3075,105.3159,105.2655,105.2739,13521.0
2020-11-17 10:40:00,125.27,125.33,125.27,125.3,11022.0,105.2655,105.3159,105.2655,105.2907,11022.0
2020-11-17 10:50:00,125.3,125.32,125.29,125.31,19165.0,105.2907,105.3075,105.2823,105.2991,19165.0
2020-11-17 11:00:00,125.32,125.35,125.32,125.34,26988.0,105.3075,105.3327,105.3075,105.3243,26988.0
2020-11-17 11:10:00,125.34,125.35,125.32,125.33,41588.0,105.3243,105.3327,105.3075,105.3159,41588.0
2020-11-17 11:20:00,125.34,125.34,125.29,125.31,23630.0,105.3243,105.3243,105.2823,105.2991,23630.0
2020-11-17 11:30:00,125.32,125.34,125.31,125.34,17561.0,105.3075,105.3243,105.2991,105.3243,17561.0
2020-11-17 11:40:00,125.33,125.34,125.3,125.33,24360.0,105.3159,105.3243,105.2907,105.3159,24360.0
2020-11-17 11:50:00,125.33,125.35,125.31,125.33,15001.0,105.3159,105.3327,105.2991,105.3159,15001.0
2020-11-17 12:00:00,125.32,125.32,125.28,125.3,24946.0,105.3075,105.3075,105.2739,105.2907,24946.0
2020-11-17 12:10:00,125.29,125.29,125.25,125.29,245220.0,105.2823,105.2823,105.2487,105.2823,245220.0
2020-11-17 12:20:00,125.29,125.29,125.24,125.26,9125.0,105.2823,105.2823,105.2403,105.2571,9125.0
2020-11-17 12:30:00,125.25,125.27,125.24,125.26,8582.0,105.2487,105.2655,105.2403,105.2571,8582.0
2020-11-17 12:40:00,125.25,125.26,125.24,125.25,32308.0,105.2487,105.2571,105.2403,105.2487,32308.0
2020-11-17 12:50:00,125.25,125.27,125.24,125.27,17619.0,105.2487,105.2655,105.2403,105.2655,17619.0
2020-11-17 13:00:00,125.27,125.31,125.25,125.3,13373.0,105.2655,105.2991,105.2487,105.2907,13373.0
2020-11-17 13:10:00,125.3,125.32,125.29,125.31,16059.0,105.2907,105.3075,105.2823,105.2991,16059.0
2020-11-17 13:20:00,125.31,125.32,125.29,125.3,13053.0,105.2991,105.3075,105.2823,105.2907,13053.0
2020-11-17 13:30:00,125.3,125.3,125.27,125.29,30469.0,105.2907,105.2907,105.2655,105.2823,30469.0
2020-11-17 13:40:00,125.29,125.31,125.28,125.3,15379.0,105.2823,105.2991,105.2739,105.2907,15379.0
2020-11-17 13:50:00,125.3,125.31,125.29,125.3,5396.0,105.2907,105.2991,105.2823,105.2907,5396.0
2020-11-17 14:00:00,125.31,125.33,125.29,125.32,19176.0,105.2991,105.3159,105.2823,105.3075,19176.0
2020-11-17 14:10:00,125.31,125.34,125.3,125.34,42601.0,105.2991,105.3243,105.2907,105.3243,42601.0
2020-11-17 14:20:00,125.33,125.36,125.33,125.35,23206.0,105.3159,105.3411,105.3159,105.3327,23206.0
2020-11-17 14:30:00,125.36,125.37,125.33,125.37,7825.0,105.3411,105.3495,105.3159,105.3495,7825.0
2020-11-17 14:40:00,125.37,125.4,125.36,125.39,27867.0,105.3495,105.3747,105.3411,105.3663,27867.0
2020-11-17 14:50:00,125.38,125.39,125.35,125.38,26262.0,105.3579,105.3663,105.3327,105.3579,26262.0
2020-11-17 15:00:00,125.39,125.4,125.37,125.37,15949.0,105.3663,105.3747,105.3495,105.3495,15949.0
2020-11-17 15:10:00,125.38,125.39,125.35,125.38,24840.0,105.3579,105.3663,105.3327,105.3579,24840.0
2020-11-17 15:20:00,125.35,125.38,125.34,125.38,26890.0,105.3327,105.3579,105.3243,105.3579,26890.0
2020-11-17 15:30:00,125.38,125.39,125.35,125.38,15578.0,105.3579,105.3663,105.3327,105.3579,15578.0
2020-11-17 15:40:00,125.38,125.39,125.36,125.37,26064.0,105.3579,105.3663,105.3411,105.3495,26064.0
2020-11-17 15:50:00,125.37,125.39,125.34,125.35,104879.0,105.3495,105.3663,105.3243,105.3327,104879.0
2020-11-18 09:30:00,125.5,125.58,125.45,125.5,38482.0,105.4587,105.526,105.4167,105.4587,38482.0
2020-11-18 09:40:00,125.5,125.5,125.47,125.5,16672.0,105.4587,105.4587,105.4335,105.4587,16672.0
2020-11-18 09:50:00,125.5,125.53,125.49,125.52,9847.0,105.4587,105.4839,105.4503,105.4755,9847.0
2020-11-18 10:00:00,125.51,125.52,125.47,125.48,18272.0,105.4671,105.4755,105.4335,105.4419,18272.0
2020-11-18 10:10:00,125.48,125.49,125.45,125.48,10085.0,105.4419,105.4503,105.4167,105.4419,10085.0
2020-11-18 10:20:00,125.48,125.5,125.47,125.48,38121.0,105.4419,105.4587,105.4335,105.4419,38121.0
2020-11-18 10:30:00,125.49,125.5,125.44,125.45,47600.0,105.4503,105.4587,105.4083,105.4167,47600.0
2020-11-18 10:40:00,125.44,125.46,125.44,125.46,6296.0,105.4083,105.4251,105.4083,105.4251,6296.0
2020-11-18 10:50:00,125.45,125.47,125.45,125.46,23840.0,105.4167,105.4335,105.4167,105.4251,23840.0
2020-11-18 11:00:00,125.47,125.47,125.42,125.42,8043.0,105.4335,105.4335,105.3915,105.3915,8043.0
2020-11-18 11:10:00,125.41,125.44,125.4,125.42,9058.0,105.3831,105.4083,105.3747,105.3915,9058.0
2020-11-18 11:20:00,125.43,125.43,125.4,125.42,10906.0,105.3999,105.3999,105.3747,105.3915,10906.0
2020-11-18 11:30:00,125.41,125.43,125.41,125.42,26516.0,105.3831,105.3999,105.3831,105.3915,26516.0
2020-11-18 11:40:00,125.42,125.43,125.37,125.38,17069.0,105.3915,105.3999,105.3495,105.3579,17069.0
2020-11-18 11:50:00,125.39,125.39,125.36,125.37,6048.0,105.3663,105.3663,105.3411,105.3495,6048.0
2020-11-18 12:00:00,125.37,125.39,125.36,125.39,15729.0,105.3495,105.3663,105.3411,105.3663,15729.0
2020-11-18 12:10:00,125.38,125.39,125.36,125.38,13577.0,105.3579,105.3663,105.3411,105.3579,13577.0
2020-11-18 12:20:00,125.38,125.38,125.36,125.37,11557.0,105.3579,105.3579,105.3411,105.3495,11557.0
2020-11-18 12:30:00,125.37,125.37,125.35,125.36,19217.0,105.3495,105.3495,105.3327,105.3411,19217.0
2020-11-18 12:40:00,125.36,125.38,125.35,125.38,5538.0,105.3411,105.3579,105.3327,105.3579,5538.0
2020-11-18 12:50:00,125.39,125.4,125.36,125.37,7819.0,105.3663,105.3747,105.3411,105.3495,7819.0
2020-11-18 13:00:00,125.39,125.4,125.31,125.32,30884.0,105.3663,105.3747,105.2991,105.3075,30884.0
2020-11-18 13:10:00,125.32,125.33,125.29,125.33,21845.0,105.3075,105.3159,105.2823,105.3159,21845.0
2020-11-18 13:20:00,125.33,125.37,125.32,125.37,29578.0,105.3159,105.3495,105.3075,105.3495,29578.0
2020-11-18 13:30:00,125.38,125.38,125.33,125.36,13744.0,105.3579,105.3579,105.3159,105.3411,13744.0
2020-11-18 13:40:00,125.35,125.36,125.34,125.36,41472.0,105.3327,105.3411,105.3243,105.3411,41472.0
2020-11-18 13:50:00,125.36,125.36,125.32,125.34,13642.0,105.3411,105.3411,105.3075,105.3243,13642.0
2020-11-18 14:00:00,125.33,125.33,125.28,125.31,85692.0,105.3159,105.3159,105.2739,105.2991,85692.0
2020-11-18 14:10:00,125.3,125.32,125.29,125.3,10881.0,105.2907,105.3075,105.2823,105.2907,10881.0
2020-11-18 14:20:00,125.3,125.31,125.26,125.27,36824.0,105.2907,105.2991,105.2571,105.2655,36824.0
2020-11-18 14:30:00,125.27,125.27,125.26,125.27,16309.0,105.2655,105.2655,105.2571,105.2655,16309.0
2020-11-18 14:40:00,125.26,125.3,125.26,125.26,29446.0,105.2571,105.2907,105.2571,105.2571,29446.0
2020-11-18 14:50:00,125.26,125.32,125.26,125.3,32186.0,105.2571,105.3075,105.2571,105.2907,32186.0
2020-11-18 15:00:00,125.29,125.34,125.29,125.31,37202.0,105.2823,105.3243,105.2823,105.2991,37202.0
2020-11-18 15:10:00,125.32,125.34,125.3,125.34,13176.0,105.3075,105.3243,105.2907,105.3243,13176.0
2020-11-18 15:20:00,125.34,125.36,125.31,125.34,51417.0,105.3243,105.3411,105.2991,105.3243,51417.0
2020-11-18 15:30:00,125.35,125.36,125.33,125.36,22201.0,105.3327,105.3411,105.3159,105.3411,22201.0
2020-11-18 15:40:00,125.36,125.38,125.34,125.36,45857.0,105.3411,105.3579,105.3243,105.3411,45857.0
2020-11-18 15:50:00,125.37,125.4,125.34,125.4,202808.0,105.3495,105.3747,105.3243,105.3747,202808.0
2020-11-19 09:30:00,125.52,125.54,125.42,125.52,34728.0,105.4755,105.4923,105.3915,105.4755,34728.0
2020-11-19 09:40:00,125.53,125.54,125.51,125.54,30133.0,105.4839,105.4923,105.4671,105.4923,30133.0
2020-11-19 09:50:00,125.54,125.55,125.5,125.55,18810.0,105.4923,105.5008,105.4587,105.5008,18810.0
2020-11-19 10:00:00,125.55,125.57,125.53,125.53,27220.0,105.5008,105.5176,105.4839,105.4839,27220.0
2020-11-19 10:10:00,125.53,125.54,125.48,125.49,30402.0,105.4839,105.4923,105.4419,105.4503,30402.0
2020-11-19 10:20:00,125.49,125.51,125.36,125.43,2104547.0,105.4503,105.4671,105.3411,105.3999,2104547.0
2020-11-19 10:30:00,125.43,125.48,125.42,125.45,17313.0,105.3999,105.4419,105.3915,105.4167,17313.0
2020-11-19 10:40:00,125.46,125.47,125.44,125.45,19293.0,105.4251,105.4335,105.4083,105.4167,19293.0
2020-11-19 10:50:00,125.45,125.46,125.44,125.44,12943.0,105.4167,105.4251,105.4083,105.4083,12943.0
2020-11-19 11:00:00,125.45,125.51,125.44,125.49,29807.0,105.4167,105.4671,105.4083,105.4503,29807.0
2020-11-19 11:10:00,125.49,125.49,125.44,125.45,7804.0,105.4503,105.4503,105.4083,105.4167,7804.0
2020-11-19 11:20:00,125.45,125.46,125.41,125.42,12244.0,105.4167,105.4251,105.3831,105.3915,12244.0
2020-11-19 11:30:00,125.42,125.43,125.4,125.42,25800.0,105.3915,105.3999,105.3747,105.3915,25800.0
2020-11-19 11:40:00,125.43,125.43,125.4,125.43,6611.0,105.3999,105.3999,105.3747,105.3999,6611.0
2020-11-19 11:50:00,125.44,125.46,125.43,125.45,58224.0,105.4083,105.4251,105.3999,105.4167,58224.0
2020-11-19 12:00:00,125.45,125.47,125.45,125.45,34427.0,105.4167,105.4335,105.4167,105.4167,34427.0
2020-11-19 12:10:00,125.46,125.5,125.45,125.47,36022.0,105.4251,105.4587,105.4167,105.4335,36022.0
2020-11-19 12:20:00,125.47,125.5,125.47,125.5,29285.0,105.4335,105.4587,105.4335,105.4587,29285.0
2020-11-19 12:30:00,125.5,125.52,125.49,125.49,33512.0,105.4587,105.4755,105.4503,105.4503,33512.0
2020-11-19 12:40:00,125.48,125.52,125.48,125.51,22173.0,105.4419,105.4755,105.4419,105.4671,22173.0
2020-11-19 12:50:00,125.52,125.52,125.48,125.5,19277.0,105.4755,105.4755,105.4419,105.4587,19277.0
2020-11-19 13:00:00,125.49,125.65,125.48,125.62,116844.0,105.4503,105.5848,105.4419,105.5596,116844.0
2020-11-19 13:10:00,125.62,125.63,125.56,125.57,13632.0,105.5596,105.568,105.5092,105.5176,13632.0
2020-11-19 13:20:00,125.57,125.58,125.54,125.56,25254.0,105.5176,105.526,105.4923,105.5092,25254.0
2020-11-19 13:30:00,125.55,125.55,125.52,125.53,10547.0,105.5008,105.5008,105.4755,105.4839,10547.0
2020-11-19 13:40:00,125.53,125.55,125.53,125.53,8029.0,105.4839,105.5008,105.4839,105.4839,8029.0
2020-11-19 13:50:00,125.52,125.53,125.5,125.51,13061.0,105.4755,105.4839,105.4587,105.4671,13061.0
2020-11-19 14:00:00,125.51,125.54,125.5,125.53,137934.0,105.4671,105.4923,105.4587,105.4839,137934.0
2020-11-19 14:10:00,125.53,125.55,125.52,125.55,18907.0,105.4839,105.5008,105.4755,105.5008,18907.0
2020-11-19 14:20:00,125.56,125.56,125.54,125.55,7656.0,105.5092,105.5092,105.4923,105.5008,7656.0
2020-11-19 14:30:00,125.55,125.57,125.52,125.53,28094.0,105.5008,105.5176,105.4755,105.4839,28094.0
2020-11-19 14:40:00,125.53,125.57,125.52,125.53,13142.0,105.4839,105.5176,105.4755,105.4839,13142.0
2020-11-19 14:50:00,125.53,125.54,125.49,125.51,14436.0,105.4839,105.4923,105.4503,105.4671,14436.0
2020-11-19 15:00:00,125.51,125.57,125.5,125.56,16720.0,105.4671,105.5176,105.4587,105.5092,16720.0
2020-11-19 15:10:00,125.55,125.56,125.5,125.5,14339.0,105.5008,105.5092,105.4587,105.4587,14339.0
2020-11-19 15:20:00,125.51,125.51,125.49,125.51,19776.0,105.4671,105.4671,105.4503,105.4671,19776.0
2020-11-19 15:30:00,125.51,125.52,125.48,125.5,37331.0,105.4671,105.4755,105.4419,105.4587,37331.0
2020-11-19 15:40:00,125.49,125.54,125.49,125.52,268190.0,105.4503,105.4923,105.4503,105.4755,268190.0
2020-11-19 15:50:00,125.51,125.55,125.51,125.53,504529.0,105.4671,105.5008,105.4671,105.4839,504529.0
2020-11-20 09:30:00,125.64,125.65,125.59,125.65,15453.0,105.5764,105.5848,105.5344,105.5848,15453.0
2020-11-20 09:40:00,125.65,125.68,125.65,125.66,13779.0,105.5848,105.61,105.5848,105.5932,13779.0
2020-11-20 09:50:00,125.66,125.67,125.63,125.64,19706.0,105.5932,105.6016,105.568,105.5764,19706.0
2020-11-20 10:00:00,125.64,125.66,125.63,125.66,13618.0,105.5764,105.5932,105.568,105.5932,13618.0
2020-11-20 10:10:00,125.66,125.69,125.65,125.69,7795.0,105.5932,105.6184,105.5848,105.6184,7795.0
2020-11-20 10:20:00,125.69,125.7,125.66,125.66,8540.0,105.6184,105.6268,105.5932,105.5932,8540.0
2020-11-20 10:30:00,125.66,125.68,125.66,125.68,7717.0,105.5932,105.61,105.5932,105.61,7717.0
2020-11-20 10:40:00,125.67,125.68,125.65,125.68,21236.0,105.6016,105.61,105.5848,105.61,21236.0
2020-11-20 10:50:00,125.68,125.69,125.67,125.69,10323.0,105.61,105.6184,105.6016,105.6184,10323.0
2020-11-20 11:00:00,125.69,125.69,125.65,125.66,15585.0,105.6184,105.6184,105.5848,105.5932,15585.0
2020-11-20 11:10:00,125.66,125.68,125.66,125.67,5368.0,105.5932,105.61,105.5932,105.6016,5368.0
2020-11-20 11:20:00,125.67,125.68,125.65,125.66,24581.0,105.6016,105.61,105.5848,105.5932,24581.0
2020-11-20 11:30:00,125.66,125.68,125.65,125.66,36913.0,105.5932,105.61,105.5848,105.5932,36913.0
2020-11-20 11:40:00,125.65,125.65,125.62,125.64,10504.0,105.5848,105.5848,105.5596,105.5764,10504.0
2020-11-20 11:50:00,125.65,125.67,125.64,125.66,20375.0,105.5848,105.6016,105.5764,105.5932,20375.0
2020-11-20 12:00:00,125.67,125.68,125.66,125.68,8154.0,105.6016,105.61,105.5932,105.61,8154.0
2020-11-20 12:10:00,125.68,125.7,125.67,125.7,7344.0,105.61,105.6268,105.6016,105.6268,7344.0
2020-11-20 12:20:00,125.7,125.73,125.69,125.72,22778.0,105.6268,105.652,105.6184,105.6436,22778.0
2020-11-20 12:30:00,125.72,125.72,125.7,125.71,13842.0,105.6436,105.6436,105.6268,105.6352,13842.0
2020-11-20 12:40:00,125.72,125.72,125.7,125.71,6634.0,105.6436,105.6436,105.6268,105.6352,6634.0
2020-11-20 12:50:00,125.7,125.73,125.69,125.71,22747.0,105.6268,105.652,105.6184,105.6352,22747.0
2020-11-20 13:00:00,125.72,125.72,125.7,125.71,8764.0,105.6436,105.6436,105.6268,105.6352,8764.0
2020-11-20 13:10:00,125.72,125.73,125.7,125.71,10295.0,105.6436,105.652,105.6268,105.6352,10295.0
2020-11-20 13:20:00,125.7,125.71,125.69,125.69,77153.0,105.6268,105.6352,105.6184,105.6184,77153.0
2020-11-20 13:30:00,125.71,125.72,125.69,125.71,32330.0,105.6352,105.6436,105.6184,105.6352,32330.0
2020-11-20 13:40:00,125.71,125.75,125.7,125.75,10705.0,105.6352,105.6688,105.6268,105.6688,10705.0
2020-11-20 13:50:00,125.75,125.75,125.73,125.75,18317.0,105.6688,105.6688,105.652,105.6688,18317.0
2020-11-20 14:00:00,125.75,125.75,125.74,125.75,8869.0,105.6688,105.6688,105.6604,105.6688,8869.0
2020-11-20 14:10:00,125.75,125.79,125.75,125.77,55101.0,105.6688,105.7024,105.6688,105.6856,55101.0
2020-11-20 14:20:00,125.76,125.79,125.75,125.76,14810.0,105.6772,105.7024,105.6688,105.6772,14810.0
2020-11-20 14:30:00,125.76,125.77,125.75,125.77,16960.0,105.6772,105.6856,105.6688,105.6856,16960.0
2020-11-20 14:40:00,125.78,125.79,125.77,125.78,11269.0,105.694,105.7024,105.6856,105.694,11269.0
2020-11-20 14:50:00,125.77,125.8,125.77,125.79,18470.0,105.6856,105.7108,105.6856,105.7024,18470.0
2020-11-20 15:00:00,125.78,125.79,125.77,125.78,15439.0,105.694,105.7024,105.6856,105.694,15439.0
2020-11-20 15:10:00,125.78,125.81,125.77,125.79,10348.0,105.694,105.7192,105.6856,105.7024,10348.0
2020-11-20 15:20:00,125.78,125.79,125.76,125.76,14973.0,105.694,105.7024,105.6772,105.6772,14973.0
2020-11-20 15:30:00,125.76,125.77,125.74,125.77,43278.0,105.6772,105.6856,105.6604,105.6856,43278.0
2020-11-20 15:40:00,125.77,125.78,125.74,125.78,57964.0,105.6856,105.694,105.6604,105.694,57964.0
2020-11-20 15:50:00,125.77,125.83,125.76,125.82,262299.0,105.6856,105.736,105.6772,105.7276,262299.0
2020-11-23 09:30:00,125.74,125.77,125.71,125.75,42289.0,105.6604,105.6856,105.6352,105.6688,42289.0
2020-11-23 09:40:00,125.75,125.77,125.68,125.68,30165.0,105.6688,105.6856,105.61,105.61,30165.0
2020-11-23 09:50:00,125.68,125.73,125.67,125.72,12284.0,105.61,105.652,105.6016,105.6436,12284.0
2020-11-23 10:00:00,125.71,125.74,125.69,125.73,14804.0,105.6352,105.6604,105.6184,105.652,14804.0
2020-11-23 10:10:00,125.74,125.74,125.69,125.73,36746.0,105.6604,105.6604,105.6184,105.652,36746.0
2020-11-23 10:20:00,125.73,125.75,125.72,125.75,21346.0,105.652,105.6688,105.6436,105.6688,21346.0
2020-11-23 10:30:00,125.76,125.77,125.7,125.71,30260.0,105.6772,105.6856,105.6268,105.6352,30260.0
2020-11-23 10:40:00,125.72,125.73,125.7,125.72,14403.0,105.6436,105.652,105.6268,105.6436,14403.0
2020-11-23 10:50:00,125.72,125.72,125.69,125.7,26274.0,105.6436,105.6436,105.6184,105.6268,26274.0
2020-11-23 11:00:00,125.7,125.71,125.68,125.71,16103.0,105.6268,105.6352,105.61,105.6352,16103.0
2020-11-23 11:10:00,125.7,125.74,125.69,125.74,25381.0,105.6268,105.6604,105.6184,105.6604,25381.0
2020-11-23 11:20:00,125.74,125.74,125.7,125.71,6841.0,105.6604,105.6604,105.6268,105.6352,6841.0
2020-11-23 11:30:00,125.7,125.72,125.69,125.71,15352.0,105.6268,105.6436,105.6184,105.6352,15352.0
2020-11-23 11:40:00,125.72,125.73,125.7,125.73,12315.0,105.6436,105.652,105.6268,105.652,12315.0
2020-11-23 11:50:00,125.72,125.76,125.72,125.76,6009.0,105.6436,105.6772,105.6436,105.6772,6009.0
2020-11-23 12:00:00,125.76,125.76,125.73,125.74,28597.0,105.6772,105.6772,105.652,105.6604,28597.0
2020-11-23 12:10:00,125.74,125.75,125.73,125.75,8792.0,105.6604,105.6688,105.652,105.6688,8792.0
2020-11-23 12:20:00,125.75,125.78,125.74,125.77,14808.0,105.6688,105.694,105.6604,105.6856,14808.0
2020-11-23 12:30:00,125.78,125.8,125.78,125.78,15600.0,105.694,105.7108,105.694,105.694,15600.0
2020-11-23 12:40:00,125.78,125.78,125.76,125.77,10541.0,105.694,105.694,105.6772,105.6856,10541.0
2020-11-23 12:50:00,125.78,125.78,125.75,125.77,27495.0,105.694,105.694,105.6688,105.6856,27495.0
2020-11-23 13:00:00,125.77,125.78,125.68,125.69,32012.0,105.6856,105.694,105.61,105.6184,32012.0
2020-11-23 13:10:00,125.68,125.7,125.68,125.68,9645.0,105.61,105.6268,105.61,105.61,9645.0
2020-11-23 13:20:00,125.69,125.72,125.68,125.71,12269.0,105.6184,105.6436,105.61,105.6352,12269.0
2020-11-23 13:30:00,125.7,125.73,125.7,125.72,11446.0,105.6268,105.652,105.6268,105.6436,11446.0
2020-11-23 13:40:00,125.71,125.73,125.7,125.71,48025.0,105.6352,105.652,105.6268,105.6352,48025.0
2020-11-23 13:50:00,125.71,125.71,125.68,125.7,46612.0,105.6352,105.6352,105.61,105.6268,46612.0
2020-11-23 14:00:00,125.7,125.7,125.68,125.69,7388.0,105.6268,105.6268,105.61,105.6184,7388.0
2020-11-23 14:10:00,125.69,125.69,125.68,125.69,30074.0,105.6184,105.6184,105.61,105.6184,30074.0
2020-11-23 14:20:00,125.69,125.69,125.68,125.68,33393.0,105.6184,105.6184,105.61,105.61,33393.0
2020-11-23 14:30:00,125.68,125.68,125.66,125.66,40032.0,105.61,105.61,105.5932,105.5932,40032.0
2020-11-23 14:40:00,125.67,125.68,125.66,125.67,66681.0,105.6016,105.61,105.5932,105.6016,66681.0
2020-11-23 14:50:00,125.67,125.67,125.65,125.65,13811.0,105.6016,105.6016,105.5848,105.5848,13811.0
2020-11-23 15:00:00,125.66,125.66,125.65,125.65,25901.0,105.5932,105.5932,105.5848,105.5848,25901.0
2020-11-23 15:10:00,125.66,125.66,125.65,125.66,43756.0,105.5932,105.5932,105.5848,105.5932,43756.0
2020-11-23 15:20:00,125.66,125.67,125.64,125.65,51144.0,105.5932,105.6016,105.5764,105.5848,51144.0
2020-11-23 15:30:00,125.65,125.66,125.64,125.66,74532.0,105.5848,105.5932,105.5764,105.5932,74532.0
2020-11-23 15:40:00,125.66,125.71,125.65,125.7,75190.0,105.5932,105.6352,105.5848,105.6268,75190.0
2020-11-23 15:50:00,125.68,125.72,125.65,125.72,153125.0,105.61,105.6436,105.5848,105.6436,153125.0
2020-11-24 09:30:00,125.72,125.72,125.65,125.69,88689.0,105.6436,105.6436,105.5848,105.6184,88689.0
2020-11-24 09:40:00,125.68,125.7,125.65,125.67,45438.0,105.61,105.6268,105.5848,105.6016,45438.0
2020-11-24 09:50:00,125.67,125.69,125.66,125.68,47840.0,105.6016,105.6184,105.5932,105.61,47840.0
2020-11-24 10:00:00,125.69,125.71,125.68,125.68,46889.0,105.6184,105.6352,105.61,105.61,46889.0
2020-11-24 10:10:00,125.68,125.69,125.64,125.67,33371.0,105.61,105.6184,105.5764,105.6016,33371.0
2020-11-24 10:20:00,125.67,125.69,125.64,125.66,28737.0,105.6016,105.6184,105.5764,105.5932,28737.0
2020-11-24 10:30:00,125.67,125.69,125.65,125.66,34857.0,105.6016,105.6184,105.5848,105.5932,34857.0
2020-11-24 10:40:00,125.65,125.68,125.63,125.67,132649.0,105.5848,105.61,105.568,105.6016,132649.0
2020-11-24 10:50:00,125.67,125.69,125.65,125.67,32944.0,105.6016,105.6184,105.5848,105.6016,32944.0
2020-11-24 11:00:00,125.67,125.67,125.65,125.67,49785.0,105.6016,105.6016,105.5848,105.6016,49785.0
2020-11-24 11:10:00,125.66,125.69,125.65,125.68,42004.0,105.5932,105.6184,105.5848,105.61,42004.0
2020-11-24 11:20:00,125.68,125.7,125.67,125.68,29177.0,105.61,105.6268,105.6016,105.61,29177.0
2020-11-24 11:30:00,125.68,125.7,125.68,125.69,11065.0,105.61,105.6268,105.61,105.6184,11065.0
2020-11-24 11:40:00,125.7,125.72,125.69,125.72,25797.0,105.6268,105.6436,105.6184,105.6436,25797.0
2020-11-24 11:50:00,125.71,125.71,125.65,125.67,21598.0,105.6352,105.6352,105.5848,105.6016,21598.0
2020-11-24 12:00:00,125.67,125.7,125.66,125.68,18890.0,105.6016,105.6268,105.5932,105.61,18890.0
2020-11-24 12:10:00,125.68,125.7,125.66,125.68,35540.0,105.61,105.6268,105.5932,105.61,35540.0
2020-11-24 12:20:00,125.69,125.7,125.68,125.7,20484.0,105.6184,105.6268,105.61,105.6268,20484.0
2020-11-24 12:30:00,125.7,125.71,125.69,125.71,20376.0,105.6268,105.6352,105.6184,105.6352,20376.0
2020-11-24 12:40:00,125.71,125.72,125.7,125.71,20159.0,105.6352,105.6436,105.6268,105.6352,20159.0
2020-11-24 12:50:00,125.7,125.71,125.67,125.7,18831.0,105.6268,105.6352,105.6016,105.6268,18831.0
2020-11-24 13:00:00,125.7,125.76,125.7,125.74,33888.0,105.6268,105.6772,105.6268,105.6604,33888.0
2020-11-24 13:10:00,125.74,125.74,125.7,125.73,18470.0,105.6604,105.6604,105.6268,105.652,18470.0
2020-11-24 13:20:00,125.73,125.78,125.72,125.76,27421.0,105.652,105.694,105.6436,105.6772,27421.0
2020-11-24 13:30:00,125.76,125.79,125.75,125.77,27185.0,105.6772,105.7024,105.6688,105.6856,27185.0
2020-11-24 13:40:00,125.78,125.79,125.76,125.78,12919.0,105.694,105.7024,105.6772,105.694,12919.0
2020-11-24 13:50:00,125.77,125.8,125.76,125.79,28124.0,105.6856,105.7108,105.6772,105.7024,28124.0
2020-11-24 14:00:00,125.8,125.8,125.76,125.77,36984.0,105.7108,105.7108,105.6772,105.6856,36984.0
2020-11-24 14:10:00,125.78,125.81,125.78,125.8,14113.0,105.694,105.7192,105.694,105.7108,14113.0
2020-11-24 14:20:00,125.8,125.81,125.79,125.81,6942.0,105.7108,105.7192,105.7024,105.7192,6942.0
2020-11-24 14:30:00,125.81,125.81,125.79,125.8,10642.0,105.7192,105.7192,105.7024,105.7108,10642.0
2020-11-24 14:40:00,125.79,125.8,125.77,125.78,27055.0,105.7024,105.7108,105.6856,105.694,27055.0
2020-11-24 14:50:00,125.78,125.79,125.76,125.78,31449.0,105.694,105.7024,105.6772,105.694,31449.0
2020-11-24 15:00:00,125.78,125.78,125.73,125.75,33602.0,105.694,105.694,105.652,105.6688,33602.0
2020-11-24 15:10:00,125.74,125.77,125.74,125.77,26104.0,105.6604,105.6856,105.6604,105.6856,26104.0
2020-11-24 15:20:00,125.76,125.8,125.76,125.79,44550.0,105.6772,105.7108,105.6772,105.7024,44550.0
2020-11-24 15:30:00,125.79,125.8,125.77,125.79,24832.0,105.7024,105.7108,105.6856,105.7024,24832.0
2020-11-24 15:40:00,125.78,125.8,125.78,125.79,28950.0,105.694,105.7108,105.694,105.7024,28950.0
2020-11-24 15:50:00,125.78,125.79,125.75,125.76,198390.0,105.694,105.7024,105.6688,105.6772,198390.0
2020-11-25 09:30:00,125.93,125.98,125.93,125.96,24426.0,105.8201,105.8621,105.8201,105.8453,24426.0
2020-11-25 09:40:00,125.96,125.99,125.94,125.99,18849.0,105.8453,105.8705,105.8285,105.8705,18849.0
2020-11-25 09:50:00,125.98,125.99,125.97,125.97,10466.0,105.8621,105.8705,105.8537,105.8537,10466.0
2020-11-25 10:00:00,125.98,125.99,125.95,125.96,15874.0,105.8621,105.8705,105.8369,105.8453,15874.0
2020-11-25 10:10:00,125.97,125.99,125.96,125.98,14215.0,105.8537,105.8705,105.8453,105.8621,14215.0
2020-11-25 10:20:00,125.98,126.04,125.97,126.03,17579.0,105.8621,105.9125,105.8537,105.9041,17579.0
2020-11-25 10:30:00,126.02,126.04,126.0,126.01,9842.0,105.8957,105.9125,105.8789,105.8873,9842.0
2020-11-25 10:40:00,126.01,126.03,125.97,125.99,27085.0,105.8873,105.9041,105.8537,105.8705,27085.0
2020-11-25 10:50:00,125.98,126.0,125.97,125.98,11507.0,105.8621,105.8789,105.8537,105.8621,11507.0
2020-11-25 11:00:00,125.98,125.98,125.96,125.96,20295.0,105.8621,105.8621,105.8453,105.8453,20295.0
2020-11-25 11:10:00,125.97,125.97,125.94,125.95,24529.0,105.8537,105.8537,105.8285,105.8369,24529.0
2020-11-25 11:20:00,125.95,125.97,125.94,125.96,79855.0,105.8369,105.8537,105.8285,105.8453,79855.0
2020-11-25 11:30:00,125.97,125.97,125.92,125.93,20176.0,105.8537,105.8537,105.8117,105.8201,20176.0
2020-11-25 11:40:00,125.93,125.96,125.93,125.95,35449.0,105.8201,105.8453,105.8201,105.8369,35449.0
2020-11-25 11:50:00,125.95,125.95,125.91,125.92,42646.0,105.8369,105.8369,105.8033,105.8117,42646.0
2020-11-25 12:00:00,125.93,125.96,125.92,125.95,11758.0,105.8201,105.8453,105.8117,105.8369,11758.0
2020-11-25 12:10:00,125.96,125.97,125.95,125.97,12561.0,105.8453,105.8537,105.8369,105.8537,12561.0
2020-11-25 12:20:00,125.97,125.98,125.96,125.97,19125.0,105.8537,105.8621,105.8453,105.8537,19125.0
2020-11-25 12:30:00,125.97,125.97,125.95,125.97,17590.0,105.8537,105.8537,105.8369,105.8537,17590.0
2020-11-25 12:40:00,125.96,125.97,125.96,125.97,5577.0,105.8453,105.8537,105.8453,105.8537,5577.0
2020-11-25 12:50:00,125.96,126.02,125.96,126.01,12137.0,105.8453,105.8957,105.8453,105.8873,12137.0
2020-11-25 13:00:00,126.01,126.01,125.97,125.98,11891.0,105.8873,105.8873,105.8537,105.8621,11891.0
2020-11-25 13:10:00,125.97,125.99,125.96,125.99,5029.0,105.8537,105.8705,105.8453,105.8705,5029.0
2020-11-25 13:20:00,125.98,125.99,125.96,125.96,7836.0,105.8621,105.8705,105.8453,105.8453,7836.0
2020-11-25 13:30:00,125.96,125.97,125.94,125.94,11836.0,105.8453,105.8537,105.8285,105.8285,11836.0
2020-11-25 13:40:00,125.94,125.99,125.94,125.98,12583.0,105.8285,105.8705,105.8285,105.8621,12583.0
2020-11-25 13:50:00,125.99,126.0,125.96,125.97,16445.0,105.8705,105.8789,105.8453,105.8537,16445.0
2020-11-25 14:00:00,125.96,126.05,125.96,126.02,16970.0,105.8453,105.9209,105.8453,105.8957,16970.0
2020-11-25 14:10:00,126.03,126.05,126.01,126.02,12462.0,105.9041,105.9209,105.8873,105.8957,12462.0
2020-11-25 14:20:00,126.01,126.01,125.94,125.95,45615.0,105.8873,105.8873,105.8285,105.8369,45615.0
2020-11-25 14:30:00,125.95,125.97,125.95,125.96,14341.0,105.8369,105.8537,105.8369,105.8453,14341.0
2020-11-25 14:40:00,125.96,125.96,125.89,125.93,30239.0,105.8453,105.8453,105.7865,105.8201,30239.0
2020-11-25 14:50:00,125.93,125.96,125.89,125.9,26183.0,105.8201,105.8453,105.7865,105.7949,26183.0
2020-11-25 15:00:00,125.9,125.93,125.89,125.91,18566.0,105.7949,105.8201,105.7865,105.8033,18566.0
2020-11-25 15:10:00,125.93,125.93,125.9,125.91,49788.0,105.8201,105.8201,105.7949,105.8033,49788.0
2020-11-25 15:20:00,125.91,125.92,125.87,125.88,5780.0,105.8033,105.8117,105.7696,105.7781,5780.0
2020-11-25 15:30:00,125.88,125.9,125.87,125.89,11630.0,105.7781,105.7949,105.7696,105.7865,11630.0
2020-11-25 15:40:00,125.9,125.9,125.89,125.9,23259.0,105.7949,105.7949,105.7865,105.7949,23259.0
2020-11-25 15:50:00,125.9,125.91,125.88,125.91,135032.0,105.7949,105.8033,105.7781,105.8033,135032.0
2020-11-27 09:30:00,126.07,126.12,126.07,126.12,27422.0,105.9377,105.9797,105.9377,105.9797,27422.0
2020-11-27 09:40:00,126.13,126.15,126.11,126.12,47404.0,105.9881,106.0049,105.9713,105.9797,47404.0
2020-11-27 09:50:00,126.12,126.12,126.1,126.12,35451.0,105.9797,105.9797,105.9629,105.9797,35451.0
2020-11-27 10:00:00,126.11,126.14,126.1,126.13,9927.0,105.9713,105.9965,105.9629,105.9881,9927.0
2020-11-27 10:10:00,126.13,126.15,126.12,126.14,18529.0,105.9881,106.0049,105.9797,105.9965,18529.0
2020-11-27 10:20:00,126.14,126.14,126.11,126.12,11859.0,105.9965,105.9965,105.9713,105.9797,11859.0
2020-11-27 10:30:00,126.12,126.15,126.11,126.15,9990.0,105.9797,106.0049,105.9713,106.0049,9990.0
2020-11-27 10:40:00,126.14,126.15,126.11,126.12,16343.0,105.9965,106.0049,105.9713,105.9797,16343.0
2020-11-27 10:50:00,126.13,126.13,126.1,126.11,13986.0,105.9881,105.9881,105.9629,105.9713,13986.0
2020-11-27 11:00:00,126.12,126.13,126.11,126.13,38989.0,105.9797,105.9881,105.9713,105.9881,38989.0
2020-11-27 11:10:00,126.13,126.17,126.12,126.16,18752.0,105.9881,106.0217,105.9797,106.0133,18752.0
2020-11-27 11:20:00,126.17,126.19,126.16,126.19,28490.0,106.0217,106.0385,106.0133,106.0385,28490.0
2020-11-27 11:30:00,126.18,126.2,126.16,126.18,19256.0,106.0301,106.047,106.0133,106.0301,19256.0
2020-11-27 11:40:00,126.19,126.19,126.17,126.19,11338.0,106.0385,106.0385,106.0217,106.0385,11338.0
2020-11-27 11:50:00,126.19,126.19,126.18,126.18,13691.0,106.0385,106.0385,106.0301,106.0301,13691.0
2020-11-27 12:00:00,126.18,126.2,126.16,126.17,32534.0,106.0301,106.047,106.0133,106.0217,32534.0
2020-11-27 12:10:00,126.18,126.2,126.16,126.18,14219.0,106.0301,106.047,106.0133,106.0301,14219.0
2020-11-27 12:20:00,126.18,126.2,126.17,126.2,13703.0,106.0301,106.047,106.0217,106.047,13703.0
2020-11-27 12:30:00,126.19,126.21,126.19,126.2,72868.0,106.0385,106.0554,106.0385,106.047,72868.0
2020-11-27 12:40:00,126.2,126.24,126.2,126.23,99001.0,106.047,106.0806,106.047,106.0722,99001.0
2020-11-27 12:50:00,126.23,126.26,126.22,126.22,324601.0,106.0722,106.0974,106.0638,106.0638,324601.0
2020-11-30 09:30:00,126.34,126.34,126.22,126.29,41225.0,106.1646,106.1646,106.0638,106.1226,41225.0
2020-11-30 09:40:00,126.28,126.33,126.27,126.27,55151.0,106.1142,106.1562,106.1058,106.1058,55151.0
2020-11-30 09:50:00,126.28,126.3,126.25,126.27,18797.0,106.1142,106.131,106.089,106.1058,18797.0
2020-11-30 10:00:00,126.28,126.29,126.26,126.29,15939.0,106.1142,106.1226,106.0974,106.1226,15939.0
2020-11-30 10:10:00,126.29,126.3,126.27,126.28,37759.0,106.1226,106.131,106.1058,106.1142,37759.0
2020-11-30 10:20:00,126.27,126.3,126.25,126.28,21713.0,106.1058,106.131,106.089,106.1142,21713.0
2020-11-30 10:30:00,126.28,126.28,126.24,126.26,16805.0,106.1142,106.1142,106.0806,106.0974,16805.0
2020-11-30 10:40:00,126.28,126.3,126.27,126.3,12768.0,106.1142,106.131,106.1058,106.131,12768.0
2020-11-30 10:50:00,126.31,126.33,126.28,126.33,16663.0,106.1394,106.1562,106.1142,106.1562,16663.0
2020-11-30 11:00:00,126.33,126.34,126.3,126.31,104895.0,106.1562,106.1646,106.131,106.1394,104895.0
2020-11-30 11:10:00,126.31,126.34,126.31,126.34,54751.0,106.1394,106.1646,106.1394,106.1646,54751.0
2020-11-30 11:20:00,126.34,126.35,126.33,126.33,24235.0,106.1646,106.173,106.1562,106.1562,24235.0
2020-11-30 11:30:00,126.34,126.34,126.32,126.33,53764.0,106.1646,106.1646,106.1478,106.1562,53764.0
2020-11-30 11:40:00,126.33,126.34,126.31,126.31,79748.0,106.1562,106.1646,106.1394,106.1394,79748.0
2020-11-30 11:50:00,126.31,126.34,126.31,126.33,47621.0,106.1394,106.1646,106.1394,106.1562,47621.0
2020-11-30 12:00:00,126.33,126.36,126.33,126.35,66278.0,106.1562,106.1814,106.1562,106.173,66278.0
2020-11-30 12:10:00,126.33,126.36,126.33,126.35,29301.0,106.1562,106.1814,106.1562,106.173,29301.0
2020-11-30 12:20:00,126.35,126.37,126.34,126.35,71454.0,106.173,106.1898,106.1646,106.173,71454.0
2020-11-30 12:30:00,126.35,126.36,126.32,126.36,53432.0,106.173,106.1814,106.1478,106.1814,53432.0
2020-11-30 12:40:00,126.36,126.37,126.34,126.37,34501.0,106.1814,106.1898,106.1646,106.1898,34501.0
2020-11-30 12:50:00,126.37,126.45,126.37,126.45,41580.0,106.1898,106.257,106.1898,106.257,41580.0
2020-11-30 13:00:00,126.45,126.46,126.42,126.43,41056.0,106.257,106.2654,106.2318,106.2402,41056.0
2020-11-30 13:10:00,126.43,126.44,126.4,126.41,38362.0,106.2402,106.2486,106.215,106.2234,38362.0
2020-11-30 13:20:00,126.4,126.43,126.4,126.42,15419.0,106.215,106.2402,106.215,106.2318,15419.0
2020-11-30 13:30:00,126.42,126.45,126.4,126.45,27397.0,106.2318,106.257,106.215,106.257,27397.0
2020-11-30 13:40:00,126.45,126.5,126.44,126.48,45816.0,106.257,106.299,106.2486,106.2822,45816.0
2020-11-30 13:50:00,126.49,126.51,126.47,126.48,168094.0,106.2906,106.3074,106.2738,106.2822,168094.0
2020-11-30 14:00:00,126.48,126.48,126.4,126.41,22375.0,106.2822,106.2822,106.215,106.2234,22375.0
2020-11-30 14:10:00,126.41,126.43,126.39,126.42,32449.0,106.2234,106.2402,106.2066,106.2318,32449.0
2020-11-30 14:20:00,126.42,126.44,126.4,126.42,100600.0,106.2318,106.2486,106.215,106.2318,100600.0
2020-11-30 14:30:00,126.42,126.42,126.38,126.4,41713.0,106.2318,106.2318,106.1982,106.215,41713.0
2020-11-30 14:40:00,126.41,126.45,126.4,126.41,45586.0,106.2234,106.257,106.215,106.2234,45586.0
2020-11-30 14:50:00,126.41,126.47,126.4,126.47,24923.0,106.2234,106.2738,106.215,106.2738,24923.0
2020-11-30 15:00:00,126.47,126.48,126.42,126.43,28119.0,106.2738,106.2822,106.2318,106.2402,28119.0
2020-11-30 15:10:00,126.43,126.45,126.4,126.4,50132.0,106.2402,106.257,106.215,106.215,50132.0
2020-11-30 15:20:00,126.41,126.42,126.4,126.41,43595.0,106.2234,106.2318,106.215,106.2234,43595.0
2020-11-30 15:30:00,126.4,126.42,126.38,126.4,73187.0,106.215,106.2318,106.1982,106.215,73187.0
2020-11-30 15:40:00,126.4,126.4,126.36,126.38,104065.0,106.215,106.215,106.1814,106.1982,104065.0
2020-11-30 15:50:00,126.38,126.44,126.38,126.41,920625.0,106.1982,106.2486,106.1982,106.2234,920625.0
2020-12-01 09:30:00,126.12,126.14,126.05,126.13,87586.0,106.0915,106.1083,106.0326,106.0999,87586.0
2020-12-01 09:40:00,126.13,126.17,126.12,126.13,50988.0,106.0999,106.1336,106.0915,106.0999,50988.0
2020-12-01 09:50:00,126.13,126.14,126.1,126.11,97087.0,106.0999,106.1083,106.0747,106.0831,97087.0
2020-12-01 10:00:00,126.1,126.13,126.01,126.01,62146.0,106.0747,106.0999,105.999,105.999,62146.0
2020-12-01 10:10:00,126.02,126.02,125.95,125.96,66322.0,106.0074,106.0074,105.9485,105.9569,66322.0
2020-12-01 10:20:00,125.96,126.01,125.94,126.0,43233.0,105.9569,105.999,105.9401,105.9906,43233.0
2020-12-01 10:30:00,126.0,126.01,125.91,125.97,104379.0,105.9906,105.999,105.9149,105.9653,104379.0
2020-12-01 10:40:00,125.96,125.97,125.91,125.95,109984.0,105.9569,105.9653,105.9149,105.9485,109984.0
2020-12-01 10:50:00,125.95,125.96,125.89,125.93,54404.0,105.9485,105.9569,105.898,105.9317,54404.0
2020-12-01 11:00:00,125.92,125.98,125.9,125.93,323899.0,105.9233,105.9737,105.9064,105.9317,323899.0
2020-12-01 11:10:00,125.93,125.97,125.88,125.94,106040.0,105.9317,105.9653,105.8896,105.9401,106040.0
2020-12-01 11:20:00,125.95,125.96,125.91,125.91,98303.0,105.9485,105.9569,105.9149,105.9149,98303.0
2020-12-01 11:30:00,125.92,125.99,125.92,125.98,106403.0,105.9233,105.9822,105.9233,105.9737,106403.0
2020-12-01 11:40:00,125.98,126.0,125.95,125.96,171571.0,105.9737,105.9906,105.9485,105.9569,171571.0
2020-12-01 11:50:00,125.96,126.01,125.94,126.01,71535.0,105.9569,105.999,105.9401,105.999,71535.0
2020-12-01 12:00:00,126.0,126.02,125.97,126.01,166797.0,105.9906,106.0074,105.9653,105.999,166797.0
2020-12-01 12:10:00,126.01,126.02,125.99,126.02,25610.0,105.999,106.0074,105.9822,106.0074,25610.0
2020-12-01 12:20:00,126.02,126.04,126.01,126.03,20793.0,106.0074,106.0242,105.999,106.0158,20793.0
2020-12-01 12:30:00,126.02,126.02,125.97,125.97,50682.0,106.0074,106.0074,105.9653,105.9653,50682.0
2020-12-01 12:40:00,125.97,125.98,125.92,125.93,56234.0,105.9653,105.9737,105.9233,105.9317,56234.0
2020-12-01 12:50:00,125.93,125.95,125.9,125.94,48688.0,105.9317,105.9485,105.9064,105.9401,48688.0
2020-12-01 13:00:00,125.94,125.96,125.93,125.93,37171.0,105.9401,105.9569,105.9317,105.9317,37171.0
2020-12-01 13:10:00,125.94,125.95,125.91,125.92,43034.0,105.9401,105.9485,105.9149,105.9233,43034.0
2020-12-01 13:20:00,125.91,125.93,125.91,125.93,36670.0,105.9149,105.9317,105.9149,105.9317,36670.0
2020-12-01 13:30:00,125.93,125.96,125.92,125.94,57644.0,105.9317,105.9569,105.9233,105.9401,57644.0
2020-12-01 13:40:00,125.94,125.95,125.91,125.91,50914.0,105.9401,105.9485,105.9149,105.9149,50914.0
2020-12-01 13:50:00,125.91,125.92,125.86,125.87,50694.0,105.9149,105.9233,105.8728,105.8812,50694.0
2020-12-01 14:00:00,125.87,125.88,125.83,125.84,45817.0,105.8812,105.8896,105.8476,105.856,45817.0
2020-12-01 14:10:00,125.83,125.87,125.82,125.87,55498.0,105.8476,105.8812,105.8391,105.8812,55498.0
2020-12-01 14:20:00,125.87,125.9,125.84,125.9,61278.0,105.8812,105.9064,105.856,105.9064,61278.0
2020-12-01 14:30:00,125.91,125.91,125.84,125.86,70831.0,105.9149,105.9149,105.856,105.8728,70831.0
2020-12-01 14:40:00,125.86,125.86,125.8,125.82,98387.0,105.8728,105.8728,105.8223,105.8391,98387.0
2020-12-01 14:50:00,125.82,125.85,125.8,125.85,64467.0,105.8391,105.8644,105.8223,105.8644,64467.0
2020-12-01 15:00:00,125.84,125.91,125.84,125.91,62844.0,105.856,105.9149,105.856,105.9149,62844.0
2020-12-01 15:10:00,125.91,125.92,125.89,125.92,87264.0,105.9149,105.9233,105.898,105.9233,87264.0
2020-12-01 15:20:00,125.91,125.94,125.9,125.93,76203.0,105.9149,105.9401,105.9064,105.9317,76203.0
2020-12-01 15:30:00,125.93,125.93,125.9,125.91,98073.0,105.9317,105.9317,105.9064,105.9149,98073.0
2020-12-01 15:40:00,125.91,125.95,125.9,125.92,201250.0,105.9149,105.9485,105.9064,105.9233,201250.0
2020-12-01 15:50:00,125.92,125.99,125.9,125.99,1023565.0,105.9233,105.9822,105.9064,105.9822,1023565.0
2020-12-02 09:30:00,125.86,125.86,125.74,125.76,82800.0,105.8728,105.8728,105.7719,105.7887,82800.0
2020-12-02 09:40:00,125.76,125.77,125.7,125.72,38487.0,105.7887,105.7971,105.7382,105.755,38487.0
2020-12-02 09:50:00,125.72,125.73,125.67,125.7,145806.0,105.755,105.7634,105.713,105.7382,145806.0
2020-12-02 10:00:00,125.71,125.76,125.71,125.74,19362.0,105.7466,105.7887,105.7466,105.7719,19362.0
2020-12-02 10:10:00,125.74,125.79,125.7,125.79,23273.0,105.7719,105.8139,105.7382,105.8139,23273.0
2020-12-02 10:20:00,125.79,125.81,125.77,125.79,17182.0,105.8139,105.8307,105.7971,105.8139,17182.0
2020-12-02 10:30:00,125.79,125.89,125.78,125.89,21620.0,105.8139,105.898,105.8055,105.898,21620.0
2020-12-02 10:40:00,125.9,125.91,125.87,125.88,25857.0,105.9064,105.9149,105.8812,105.8896,25857.0
2020-12-02 10:50:00,125.89,125.9,125.88,125.89,11176.0,105.898,105.9064,105.8896,105.898,11176.0
2020-12-02 11:00:00,125.89,125.91,125.85,125.9,51341.0,105.898,105.9149,105.8644,105.9064,51341.0
2020-12-02 11:10:00,125.9,125.92,125.86,125.92,43269.0,105.9064,105.9233,105.8728,105.9233,43269.0
2020-12-02 11:20:00,125.93,125.93,125.92,125.93,75253.0,105.9317,105.9317,105.9233,105.9317,75253.0
2020-12-02 11:30:00,125.93,125.96,125.92,125.95,52187.0,105.9317,105.9569,105.9233,105.9485,52187.0
2020-12-02 11:40:00,125.95,125.95,125.92,125.94,222582.0,105.9485,105.9485,105.9233,105.9401,222582.0
2020-12-02 11:50:00,125.93,125.94,125.9,125.9,20219.0,105.9317,105.9401,105.9064,105.9064,20219.0
2020-12-02 12:00:00,125.89,125.9,125.88,125.89,30120.0,105.898,105.9064,105.8896,105.898,30120.0
2020-12-02 12:10:00,125.89,125.91,125.88,125.9,13695.0,105.898,105.9149,105.8896,105.9064,13695.0
2020-12-02 12:20:00,125.9,125.93,125.89,125.91,144839.0,105.9064,105.9317,105.898,105.9149,144839.0
2020-12-02 12:30:00,125.91,125.92,125.9,125.92,76556.0,105.9149,105.9233,105.9064,105.9233,76556.0
2020-12-02 12:40:00,125.92,125.92,125.9,125.92,18871.0,105.9233,105.9233,105.9064,105.9233,18871.0
2020-12-02 12:50:00,125.92,125.93,125.91,125.93,37312.0,105.9233,105.9317,105.9149,105.9317,37312.0
2020-12-02 13:00:00,125.93,125.93,125.92,125.93,25684.0,105.9317,105.9317,105.9233,105.9317,25684.0
2020-12-02 13:10:00,125.93,125.93,125.92,125.93,28062.0,105.9317,105.9317,105.9233,105.9317,28062.0
2020-12-02 13:20:00,125.93,125.93,125.88,125.89,38397.0,105.9317,105.9317,105.8896,105.898,38397.0
2020-12-02 13:30:00,125.89,125.93,125.88,125.93,18685.0,105.898,105.9317,105.8896,105.9317,18685.0
2020-12-02 13:40:00,125.93,125.94,125.92,125.93,135101.0,105.9317,105.9401,105.9233,105.9317,135101.0
2020-12-02 13:50:00,125.93,125.96,125.92,125.96,72600.0,105.9317,105.9569,105.9233,105.9569,72600.0
2020-12-02 14:00:00,125.96,125.97,125.93,125.94,19841.0,105.9569,105.9653,105.9317,105.9401,19841.0
2020-12-02 14:10:00,125.94,125.94,125.81,125.83,54639.0,105.9401,105.9401,105.8307,105.8476,54639.0
2020-12-02 14:20:00,125.84,125.88,125.83,125.88,51468.0,105.856,105.8896,105.8476,105.8896,51468.0
2020-12-02 14:30:00,125.89,125.95,125.89,125.92,30021.0,105.898,105.9485,105.898,105.9233,30021.0
2020-12-02 14:40:00,125.92,126.0,125.92,125.99,140642.0,105.9233,105.9906,105.9233,105.9822,140642.0
2020-12-02 14:50:00,125.98,126.04,125.97,126.01,63040.0,105.9737,106.0242,105.9653,105.999,63040.0
2020-12-02 15:00:00,126.0,126.04,125.98,126.03,69953.0,105.9906,106.0242,105.9737,106.0158,69953.0
2020-12-02 15:10:00,126.03,126.06,126.02,126.04,15713.0,106.0158,106.041,106.0074,106.0242,15713.0
2020-12-02 15:20:00,126.04,126.06,126.01,126.02,15816.0,106.0242,106.041,105.999,106.0074,15816.0
2020-12-02 15:30:00,126.02,126.04,126.01,126.03,23332.0,106.0074,106.0242,105.999,106.0158,23332.0
2020-12-02 15:40:00,126.02,126.07,126.01,126.07,70683.0,106.0074,106.0494,105.999,106.0494,70683.0
2020-12-02 15:50:00,126.07,126.12,126.06,126.1,178402.0,106.0494,106.0915,106.041,106.0747,178402.0
2020-12-03 09:30:00,126.35,126.4,126.26,126.36,73227.0,106.285,106.327,106.2093,106.2934,73227.0
2020-12-03 09:40:00,126.36,126.37,126.32,126.33,201523.0,106.2934,106.3018,106.2597,106.2682,201523.0
2020-12-03 09:50:00,126.33,126.34,126.31,126.33,22821.0,106.2682,106.2766,106.2513,106.2682,22821.0
2020-12-03 10:00:00,126.33,126.37,126.3,126.35,66074.0,106.2682,106.3018,106.2429,106.285,66074.0
2020-12-03 10:10:00,126.35,126.37,126.28,126.29,35839.0,106.285,106.3018,106.2261,106.2345,35839.0
2020-12-03 10:20:00,126.3,126.34,126.29,126.31,15333.0,106.2429,106.2766,106.2345,106.2513,15333.0
2020-12-03 10:30:00,126.31,126.36,126.31,126.33,48180.0,106.2513,106.2934,106.2513,106.2682,48180.0
2020-12-03 10:40:00,126.32,126.32,126.25,126.26,46782.0,106.2597,106.2597,106.2009,106.2093,46782.0
2020-12-03 10:50:00,126.26,126.28,126.23,126.25,25938.0,106.2093,106.2261,106.184,106.2009,25938.0
2020-12-03 11:00:00,126.25,126.28,126.24,126.24,20058.0,106.2009,106.2261,106.1924,106.1924,20058.0
2020-12-03 11:10:00,126.23,126.29,126.23,126.26,48292.0,106.184,106.2345,106.184,106.2093,48292.0
2020-12-03 11:20:00,126.25,126.27,126.21,126.22,27208.0,106.2009,106.2177,106.1672,106.1756,27208.0
2020-12-03 11:30:00,126.23,126.27,126.22,126.27,26820.0,106.184,106.2177,106.1756,106.2177,26820.0
2020-12-03 11:40:00,126.28,126.3,126.27,126.29,12769.0,106.2261,106.2429,106.2177,106.2345,12769.0
2020-12-03 11:50:00,126.29,126.4,126.28,126.4,36515.0,106.2345,106.327,106.2261,106.327,36515.0
2020-12-03 12:00:00,126.39,126.4,126.33,126.36,24168.0,106.3186,106.327,106.2682,106.2934,24168.0
2020-12-03 12:10:00,126.35,126.35,126.32,126.32,23440.0,106.285,106.285,106.2597,106.2597,23440.0
2020-12-03 12:20:00,126.33,126.33,126.29,126.3,8887.0,106.2682,106.2682,106.2345,106.2429,8887.0
2020-12-03 12:30:00,126.29,126.33,126.28,126.31,6459.0,106.2345,106.2682,106.2261,106.2513,6459.0
2020-12-03 12:40:00,126.32,126.33,126.31,126.32,10785.0,106.2597,106.2682,106.2513,106.2597,10785.0
2020-12-03 12:50:00,126.32,126.32,126.27,126.28,12549.0,106.2597,106.2597,106.2177,106.2261,12549.0
2020-12-03 13:00:00,126.29,126.31,126.26,126.3,7510.0,106.2345,106.2513,106.2093,106.2429,7510.0
2020-12-03 13:10:00,126.31,126.31,126.29,126.3,6190.0,106.2513,106.2513,106.2345,106.2429,6190.0
2020-12-03 13:20:00,126.31,126.33,126.3,126.31,11556.0,106.2513,106.2682,106.2429,106.2513,11556.0
2020-12-03 13:30:00,126.31,126.32,126.3,126.3,4888.0,106.2513,106.2597,106.2429,106.2429,4888.0
2020-12-03 13:40:00,126.31,126.31,126.28,126.28,21148.0,106.2513,106.2513,106.2261,106.2261,21148.0
2020-12-03 13:50:00,126.28,126.32,126.28,126.32,11261.0,106.2261,106.2597,106.2261,106.2597,11261.0
2020-12-03 14:00:00,126.3,126.32,126.29,126.3,6526.0,106.2429,106.2597,106.2345,106.2429,6526.0
2020-12-03 14:10:00,126.31,126.35,126.31,126.34,21108.0,106.2513,106.285,106.2513,106.2766,21108.0
2020-12-03 14:20:00,126.34,126.35,126.32,126.33,19168.0,106.2766,106.285,106.2597,106.2682,19168.0
2020-12-03 14:30:00,126.34,126.36,126.31,126.36,34761.0,106.2766,106.2934,106.2513,106.2934,34761.0
2020-12-03 14:40:00,126.36,126.38,126.35,126.36,80737.0,106.2934,106.3102,106.285,106.2934,80737.0
2020-12-03 14:50:00,126.36,126.44,126.35,126.43,37926.0,106.2934,106.3607,106.285,106.3523,37926.0
2020-12-03 15:00:00,126.43,126.43,126.39,126.4,60462.0,106.3523,106.3523,106.3186,106.327,60462.0
2020-12-03 15:10:00,126.41,126.41,126.36,126.38,38871.0,106.3355,106.3355,106.2934,106.3102,38871.0
2020-12-03 15:20:00,126.37,126.38,126.35,126.38,39162.0,106.3018,106.3102,106.285,106.3102,39162.0
2020-12-03 15:30:00,126.38,126.41,126.35,126.41,50476.0,106.3102,106.3355,106.285,106.3355,50476.0
2020-12-03 15:40:00,126.41,126.47,126.38,126.4,333961.0,106.3355,106.3859,106.3102,106.327,333961.0
2020-12-03 15:50:00,126.4,126.46,126.39,126.44,529950.0,106.327,106.3775,106.3186,106.3607,529950.0
2020-12-04 09:30:00,126.23,126.23,126.14,126.18,74208.0,106.184,106.184,106.1083,106.142,74208.0
2020-12-04 09:40:00,126.18,126.2,126.15,126.17,7309.0,106.142,106.1588,106.1167,106.1336,7309.0
2020-12-04 09:50:00,126.16,126.16,126.04,126.06,73948.0,106.1252,106.1252,106.0242,106.041,73948.0
2020-12-04 10:00:00,126.06,126.1,126.02,126.04,10481.0,106.041,106.0747,106.0074,106.0242,10481.0
2020-12-04 10:10:00,126.04,126.07,126.01,126.02,15173.0,106.0242,106.0494,105.999,106.0074,15173.0
2020-12-04 10:20:00,126.02,126.16,126.02,126.16,39686.0,106.0074,106.1252,106.0074,106.1252,39686.0
2020-12-04 10:30:00,126.15,126.16,126.09,126.1,45278.0,106.1167,106.1252,106.0663,106.0747,45278.0
2020-12-04 10:40:00,126.1,126.1,126.05,126.1,34743.0,106.0747,106.0747,106.0326,106.0747,34743.0
2020-12-04 10:50:00,126.1,126.1,126.05,126.07,12344.0,106.0747,106.0747,106.0326,106.0494,12344.0
2020-12-04 11:00:00,126.08,126.1,126.06,126.08,8400.0,106.0579,106.0747,106.041,106.0579,8400.0
2020-12-04 11:10:00,126.09,126.1,126.03,126.05,12789.0,106.0663,106.0747,106.0158,106.0326,12789.0
2020-12-04 11:20:00,126.05,126.11,126.04,126.11,12240.0,106.0326,106.0831,106.0242,106.0831,12240.0
2020-12-04 11:30:00,126.1,126.12,126.09,126.1,36628.0,106.0747,106.0915,106.0663,106.0747,36628.0
2020-12-04 11:40:00,126.09,126.11,126.08,126.11,33642.0,106.0663,106.0831,106.0579,106.0831,33642.0
2020-12-04 11:50:00,126.12,126.14,126.08,126.09,13054.0,106.0915,106.1083,106.0579,106.0663,13054.0
2020-12-04 12:00:00,126.08,126.16,126.06,126.16,28365.0,106.0579,106.1252,106.041,106.1252,28365.0
2020-12-04 12:10:00,126.14,126.17,126.14,126.15,6955.0,106.1083,106.1336,106.1083,106.1167,6955.0
2020-12-04 12:20:00,126.15,126.17,126.13,126.17,21555.0,106.1167,106.1336,106.0999,106.1336,21555.0
2020-12-04 12:30:00,126.17,126.17,126.11,126.12,7907.0,106.1336,106.1336,106.0831,106.0915,7907.0
2020-12-04 12:40:00,126.12,126.12,126.09,126.12,10252.0,106.0915,106.0915,106.0663,106.0915,10252.0
2020-12-04 12:50:00,126.14,126.16,126.13,126.15,19717.0,106.1083,106.1252,106.0999,106.1167,19717.0
2020-12-04 13:00:00,126.15,126.16,126.13,126.16,8127.0,106.1167,106.1252,106.0999,106.1252,8127.0
2020-12-04 13:10:00,126.16,126.17,126.15,126.16,12137.0,106.1252,106.1336,106.1167,106.1252,12137.0
2020-12-04 13:20:00,126.16,126.16,126.13,126.14,5802.0,106.1252,106.1252,106.0999,106.1083,5802.0
2020-12-04 13:30:00,126.14,126.17,126.14,126.17,10662.0,106.1083,106.1336,106.1083,106.1336,10662.0
2020-12-04 13:40:00,126.17,126.17,126.14,126.16,8446.0,106.1336,106.1336,106.1083,106.1252,8446.0
2020-12-04 13:50:00,126.15,126.21,126.14,126.21,5599.0,106.1167,106.1672,106.1083,106.1672,5599.0
2020-12-04 14:00:00,126.2,126.21,126.18,126.21,19404.0,106.1588,106.1672,106.142,106.1672,19404.0
2020-12-04 14:10:00,126.22,126.22,126.19,126.21,9425.0,106.1756,106.1756,106.1504,106.1672,9425.0
2020-12-04 14:20:00,126.22,126.26,126.21,126.25,26406.0,106.1756,106.2093,106.1672,106.2009,26406.0
2020-12-04 14:30:00,126.25,126.27,126.19,126.2,54049.0,106.2009,106.2177,106.1504,106.1588,54049.0
2020-12-04 14:40:00,126.2,126.21,126.17,126.18,5685.0,106.1588,106.1672,106.1336,106.142,5685.0
2020-12-04 14:50:00,126.18,126.26,126.18,126.25,13446.0,106.142,106.2093,106.142,106.2009,13446.0
2020-12-04 15:00:00,126.24,126.27,126.23,126.24,14552.0,106.1924,106.2177,106.184,106.1924,14552.0
2020-12-04 15:10:00,126.24,126.25,126.23,126.24,30005.0,106.1924,106.2009,106.184,106.1924,30005.0
2020-12-04 15:20:00,126.24,126.25,126.23,126.23,16380.0,106.1924,106.2009,106.184,106.184,16380.0
2020-12-04 15:30:00,126.24,126.24,126.22,126.23,35308.0,106.1924,106.1924,106.1756,106.184,35308.0
2020-12-04 15:40:00,126.23,126.23,126.17,126.19,28911.0,106.184,106.184,106.1336,106.1504,28911.0
2020-12-04 15:50:00,126.19,126.21,126.18,126.18,176876.0,106.1504,106.1672,106.142,106.142,176876.0
2020-12-07 09:30:00,126.05,126.5,126.05,126.48,41379.0,106.0326,106.4112,106.0326,106.3943,41379.0
2020-12-07 09:40:00,126.48,126.52,126.45,126.52,34336.0,106.3943,106.428,106.3691,106.428,34336.0
2020-12-07 09:50:00,126.51,126.52,126.5,126.51,60104.0,106.4196,106.428,106.4112,106.4196,60104.0
2020-12-07 10:00:00,126.52,126.52,126.48,126.51,19004.0,106.428,106.428,106.3943,106.4196,19004.0
2020-12-07 10:10:00,126.5,126.5,126.48,126.49,12138.0,106.4112,106.4112,106.3943,106.4027,12138.0
2020-12-07 10:20:00,126.5,126.53,126.49,126.53,7911.0,106.4112,106.4364,106.4027,106.4364,7911.0
2020-12-07 10:30:00,126.53,126.55,126.49,126.51,118433.0,106.4364,106.4532,106.4027,106.4196,118433.0
2020-12-07 10:40:00,126.51,126.55,126.5,126.53,15545.0,106.4196,106.4532,106.4112,106.4364,15545.0
2020-12-07 10:50:00,126.53,126.57,126.53,126.54,15891.0,106.4364,106.47,106.4364,106.4448,15891.0
2020-12-07 11:00:00,126.54,126.58,126.54,126.57,18526.0,106.4448,106.4785,106.4448,106.47,18526.0
2020-12-07 11:10:00,126.57,126.6,126.56,126.59,28919.0,106.47,106.4953,106.4616,106.4869,28919.0
2020-12-07 11:20:00,126.59,126.61,126.58,126.6,37331.0,106.4869,106.5037,106.4785,106.4953,37331.0
2020-12-07 11:30:00,126.61,126.63,126.6,126.6,19723.0,106.5037,106.5205,106.4953,106.4953,19723.0
2020-12-07 11:40:00,126.6,126.62,126.6,126.61,18777.0,106.4953,106.5121,106.4953,106.5037,18777.0
2020-12-07 11:50:00,126.61,126.61,126.55,126.56,73890.0,106.5037,106.5037,106.4532,106.4616,73890.0
2020-12-07 12:00:00,126.56,126.57,126.52,126.56,74492.0,106.4616,106.47,106.428,106.4616,74492.0
2020-12-07 12:10:00,126.56,126.6,126.56,126.59,19289.0,106.4616,106.4953,106.4616,106.4869,19289.0
2020-12-07 12:20:00,126.58,126.6,126.57,126.58,28190.0,106.4785,106.4953,106.47,106.4785,28190.0
2020-12-07 12:30:00,126.58,126.62,126.57,126.61,38456.0,106.4785,106.5121,106.47,106.5037,38456.0
2020-12-07 12:40:00,126.61,126.61,126.57,126.57,39102.0,106.5037,106.5037,106.47,106.47,39102.0
2020-12-07 12:50:00,126.58,126.6,126.56,126.59,22607.0,106.4785,106.4953,106.4616,106.4869,22607.0
2020-12-07 13:00:00,126.59,126.64,126.59,126.64,15568.0,106.4869,106.5289,106.4869,106.5289,15568.0
2020-12-07 13:10:00,126.64,126.67,126.61,126.61,33192.0,106.5289,106.5542,106.5037,106.5037,33192.0
2020-12-07 13:20:00,126.61,126.62,126.58,126.61,43696.0,106.5037,106.5121,106.4785,106.5037,43696.0
2020-12-07 13:30:00,126.62,126.62,126.6,126.62,29644.0,106.5121,106.5121,106.4953,106.5121,29644.0
2020-12-07 13:40:00,126.62,126.62,126.59,126.61,72501.0,106.5121,106.5121,106.4869,106.5037,72501.0
2020-12-07 13:50:00,126.6,126.6,126.58,126.59,65678.0,106.4953,106.4953,106.4785,106.4869,65678.0
2020-12-07 14:00:00,126.59,126.59,126.56,126.57,42405.0,106.4869,106.4869,106.4616,106.47,42405.0
2020-12-07 14:10:00,126.57,126.57,126.56,126.57,18587.0,106.47,106.47,106.4616,106.47,18587.0
2020-12-07 14:20:00,126.57,126.58,126.56,126.57,22206.0,106.47,106.4785,106.4616,106.47,22206.0
2020-12-07 14:30:00,126.57,126.61,126.56,126.61,78812.0,106.47,106.5037,106.4616,106.5037,78812.0
2020-12-07 14:40:00,126.61,126.62,126.59,126.6,89341.0,106.5037,106.5121,106.4869,106.4953,89341.0
2020-12-07 14:50:00,126.6,126.6,126.54,126.55,161320.0,106.4953,106.4953,106.4448,106.4532,161320.0
2020-12-07 15:00:00,126.55,126.56,126.54,126.56,24793.0,106.4532,106.4616,106.4448,106.4616,24793.0
2020-12-07 15:10:00,126.55,126.57,126.55,126.55,56831.0,106.4532,106.47,106.4532,106.4532,56831.0
2020-12-07 15:20:00,126.56,126.56,126.5,126.51,101583.0,106.4616,106.4616,106.4112,106.4196,101583.0
2020-12-07 15:30:00,126.51,126.52,126.49,126.51,242696.0,106.4196,106.428,106.4027,106.4196,242696.0
2020-12-07 15:40:00,126.51,126.54,126.48,126.48,242070.0,106.4196,106.4448,106.3943,106.3943,242070.0
2020-12-07 15:50:00,126.48,126.5,126.47,126.5,548961.0,106.3943,106.4112,106.3859,106.4112,548961.0
2020-12-08 09:30:00,126.71,126.73,126.61,126.7,17797.0,106.5878,106.6046,106.5037,106.5794,17797.0
2020-12-08 09:40:00,126.7,126.73,126.68,126.73,17197.0,106.5794,106.6046,106.5626,106.6046,17197.0
2020-12-08 09:50:00,126.73,126.76,126.68,126.69,45404.0,106.6046,106.6299,106.5626,106.571,45404.0
2020-12-08 10:00:00,126.7,126.73,126.67,126.69,45420.0,106.5794,106.6046,106.5542,106.571,45420.0
2020-12-08 10:10:00,126.68,126.7,126.66,126.68,20143.0,106.5626,106.5794,106.5458,106.5626,20143.0
2020-12-08 10:20:00,126.66,126.69,126.66,126.68,10823.0,106.5458,106.571,106.5458,106.5626,10823.0
2020-12-08 10:30:00,126.68,126.69,126.63,126.68,16529.0,106.5626,106.571,106.5205,106.5626,16529.0
2020-12-08 10:40:00,126.68,126.68,126.62,126.64,12827.0,106.5626,106.5626,106.5121,106.5289,12827.0
2020-12-08 10:50:00,126.63,126.66,126.61,126.63,7805.0,106.5205,106.5458,106.5037,106.5205,7805.0
2020-12-08 11:00:00,126.62,126.66,126.62,126.65,18270.0,106.5121,106.5458,106.5121,106.5373,18270.0
2020-12-08 11:10:00,126.66,126.69,126.64,126.68,11992.0,106.5458,106.571,106.5289,106.5626,11992.0
2020-12-08 11:20:00,126.67,126.68,126.65,126.67,13652.0,106.5542,106.5626,106.5373,106.5542,13652.0
2020-12-08 11:30:00,126.67,126.67,126.62,126.63,11486.0,106.5542,106.5542,106.5121,106.5205,11486.0
2020-12-08 11:40:00,126.63,126.65,126.62,126.65,9506.0,106.5205,106.5373,106.5121,106.5373,9506.0
2020-12-08 11:50:00,126.65,126.68,126.63,126.68,37330.0,106.5373,106.5626,106.5205,106.5626,37330.0
2020-12-08 12:00:00,126.67,126.7,126.67,126.7,5291.0,106.5542,106.5794,106.5542,106.5794,5291.0
2020-12-08 12:10:00,126.7,126.7,126.68,126.7,6375.0,106.5794,106.5794,106.5626,106.5794,6375.0
2020-12-08 12:20:00,126.7,126.7,126.68,126.69,23865.0,106.5794,106.5794,106.5626,106.571,23865.0
2020-12-08 12:30:00,126.7,126.72,126.69,126.71,14005.0,106.5794,106.5962,106.571,106.5878,14005.0
2020-12-08 12:40:00,126.72,126.73,126.7,126.71,11301.0,106.5962,106.6046,106.5794,106.5878,11301.0
2020-12-08 12:50:00,126.72,126.73,126.7,126.73,10792.0,106.5962,106.6046,106.5794,106.6046,10792.0
2020-12-08 13:00:00,126.73,126.75,126.71,126.72,11388.0,106.6046,106.6215,106.5878,106.5962,11388.0
2020-12-08 13:10:00,126.71,126.73,126.7,126.71,13160.0,106.5878,106.6046,106.5794,106.5878,13160.0
2020-12-08 13:20:00,126.71,126.72,126.7,126.71,11408.0,106.5878,106.5962,106.5794,106.5878,11408.0
2020-12-08 13:30:00,126.71,126.72,126.7,126.72,7150.0,106.5878,106.5962,106.5794,106.5962,7150.0
2020-12-08 13:40:00,126.71,126.76,126.71,126.75,13288.0,106.5878,106.6299,106.5878,106.6215,13288.0
2020-12-08 13:50:00,126.75,126.76,126.75,126.76,11839.0,106.6215,106.6299,106.6215,106.6299,11839.0
2020-12-08 14:00:00,126.76,126.78,126.75,126.77,20235.0,106.6299,106.6467,106.6215,106.6383,20235.0
2020-12-08 14:10:00,126.77,126.79,126.76,126.77,36879.0,106.6383,106.6551,106.6299,106.6383,36879.0
2020-12-08 14:20:00,126.77,126.77,126.75,126.75,34732.0,106.6383,106.6383,106.6215,106.6215,34732.0
2020-12-08 14:30:00,126.75,126.77,126.73,126.77,21784.0,106.6215,106.6383,106.6046,106.6383,21784.0
2020-12-08 14:40:00,126.76,126.8,126.76,126.8,38240.0,106.6299,106.6635,106.6299,106.6635,38240.0
2020-12-08 14:50:00,126.8,126.8,126.75,126.77,49114.0,106.6635,106.6635,106.6215,106.6383,49114.0
2020-12-08 15:00:00,126.77,126.77,126.72,126.73,45204.0,106.6383,106.6383,106.5962,106.6046,45204.0
2020-12-08 15:10:00,126.73,126.74,126.7,126.71,21187.0,106.6046,106.613,106.5794,106.5878,21187.0
2020-12-08 15:20:00,126.71,126.72,126.69,126.7,50357.0,106.5878,106.5962,106.571,106.5794,50357.0
2020-12-08 15:30:00,126.7,126.71,126.68,126.7,20234.0,106.5794,106.5878,106.5626,106.5794,20234.0
2020-12-08 15:40:00,126.71,126.71,126.69,126.71,112707.0,106.5878,106.5878,106.571,106.5878,112707.0
2020-12-08 15:50:00,126.71,126.71,126.68,126.7,306843.0,106.5878,106.5878,106.5626,106.5794,306843.0
2020-12-09 09:30:00,126.67,126.67,126.61,126.64,35851.0,106.5542,106.5542,106.5037,106.5289,35851.0
2020-12-09 09:40:00,126.62,126.64,126.58,126.62,34792.0,106.5121,106.5289,106.4785,106.5121,34792.0
2020-12-09 09:50:00,126.61,126.63,126.58,126.6,16526.0,106.5037,106.5205,106.4785,106.4953,16526.0
2020-12-09 10:00:00,126.6,126.64,126.57,126.64,67220.0,106.4953,106.5289,106.47,106.5289,67220.0
2020-12-09 10:10:00,126.64,126.67,126.6,126.61,77579.0,106.5289,106.5542,106.4953,106.5037,77579.0
2020-12-09 10:20:00,126.62,126.64,126.58,126.61,37405.0,106.5121,106.5289,106.4785,106.5037,37405.0
2020-12-09 10:30:00,126.61,126.63,126.58,126.59,19916.0,106.5037,106.5205,106.4785,106.4869,19916.0
2020-12-09 10:40:00,126.59,126.61,126.58,126.59,10661.0,106.4869,106.5037,106.4785,106.4869,10661.0
2020-12-09 10:50:00,126.6,126.63,126.6,126.63,25446.0,106.4953,106.5205,106.4953,106.5205,25446.0
2020-12-09 11:00:00,126.64,126.64,126.59,126.61,41035.0,106.5289,106.5289,106.4869,106.5037,41035.0
2020-12-09 11:10:00,126.61,126.64,126.6,126.64,5473.0,106.5037,106.5289,106.4953,106.5289,5473.0
2020-12-09 11:20:00,126.64,126.64,126.62,126.64,15734.0,106.5289,106.5289,106.5121,106.5289,15734.0
2020-12-09 11:30:00,126.63,126.65,126.59,126.6,41021.0,106.5205,106.5373,106.4869,106.4953,41021.0
2020-12-09 11:40:00,126.6,126.6,126.57,126.58,8397.0,106.4953,106.4953,106.47,106.4785,8397.0
2020-12-09 11:50:00,126.59,126.59,126.56,126.57,24663.0,106.4869,106.4869,106.4616,106.47,24663.0
2020-12-09 12:00:00,126.57,126.57,126.55,126.57,8442.0,106.47,106.47,106.4532,106.47,8442.0
2020-12-09 12:10:00,126.58,126.62,126.57,126.61,11522.0,106.4785,106.5121,106.47,106.5037,11522.0
2020-12-09 12:20:00,126.61,126.62,126.59,126.61,13892.0,106.5037,106.5121,106.4869,106.5037,13892.0
2020-12-09 12:30:00,126.6,126.61,126.58,126.59,24031.0,106.4953,106.5037,106.4785,106.4869,24031.0
2020-12-09 12:40:00,126.59,126.59,126.55,126.57,29862.0,106.4869,106.4869,106.4532,106.47,29862.0
2020-12-09 12:50:00,126.57,126.6,126.55,126.56,32256.0,106.47,106.4953,106.4532,106.4616,32256.0
2020-12-09 13:00:00,126.56,126.58,126.52,126.53,40813.0,106.4616,106.4785,106.428,106.4364,40813.0
2020-12-09 13:10:00,126.53,126.55,126.51,126.55,8389.0,106.4364,106.4532,106.4196,106.4532,8389.0
2020-12-09 13:20:00,126.55,126.61,126.55,126.6,17678.0,106.4532,106.5037,106.4532,106.4953,17678.0
2020-12-09 13:30:00,126.61,126.68,126.6,126.61,162795.0,106.5037,106.5626,106.4953,106.5037,162795.0
2020-12-09 13:40:00,126.62,126.64,126.59,126.6,29596.0,106.5121,106.5289,106.4869,106.4953,29596.0
2020-12-09 13:50:00,126.6,126.66,126.59,126.65,13975.0,106.4953,106.5458,106.4869,106.5373,13975.0
2020-12-09 14:00:00,126.66,126.66,126.58,126.59,58762.0,106.5458,106.5458,106.4785,106.4869,58762.0
2020-12-09 14:10:00,126.59,126.63,126.59,126.59,86404.0,106.4869,106.5205,106.4869,106.4869,86404.0
2020-12-09 14:20:00,126.6,126.62,126.59,126.6,96630.0,106.4953,106.5121,106.4869,106.4953,96630.0
2020-12-09 14:30:00,126.61,126.64,126.59,126.64,51737.0,106.5037,106.5289,106.4869,106.5289,51737.0
2020-12-09 14:40:00,126.63,126.67,126.63,126.64,84304.0,106.5205,106.5542,106.5205,106.5289,84304.0
2020-12-09 14:50:00,126.64,126.66,126.6,126.61,71841.0,106.5289,106.5458,106.4953,106.5037,71841.0
2020-12-09 15:00:00,126.61,126.61,126.57,126.59,20962.0,106.5037,106.5037,106.47,106.4869,20962.0
2020-12-09 15:10:00,126.59,126.61,126.59,126.59,42913.0,106.4869,106.5037,106.4869,106.4869,42913.0
2020-12-09 15:20:00,126.6,126.6,126.57,126.6,58436.0,106.4953,106.4953,106.47,106.4953,58436.0
2020-12-09 15:30:00,126.6,126.61,126.58,126.59,23185.0,106.4953,106.5037,106.4785,106.4869,23185.0
2020-12-09 15:40:00,126.59,126.6,126.57,126.57,111741.0,106.4869,106.4953,106.47,106.47,111741.0
2020-12-09 15:50:00,126.57,126.59,126.55,126.56,215927.0,106.47,106.4869,106.4532,106.4616,215927.0
2020-12-10 09:30:00,126.69,126.7,126.65,126.66,27230.0,106.571,106.5794,106.5373,106.5458,27230.0
2020-12-10 09:40:00,126.65,126.7,126.64,126.67,65476.0,106.5373,106.5794,106.5289,106.5542,65476.0
2020-12-10 09:50:00,126.67,126.71,126.66,126.68,14640.0,106.5542,106.5878,106.5458,106.5626,14640.0
2020-12-10 10:00:00,126.68,126.73,126.68,126.73,30461.0,106.5626,106.6046,106.5626,106.6046,30461.0
2020-12-10 10:10:00,126.73,126.76,126.72,126.74,53738.0,106.6046,106.6299,106.5962,106.613,53738.0
2020-12-10 10:20:00,126.74,126.74,126.69,126.71,36656.0,106.613,106.613,106.571,106.5878,36656.0
2020-12-10 10:30:00,126.7,126.71,126.67,126.69,25802.0,106.5794,106.5878,106.5542,106.571,25802.0
2020-12-10 10:40:00,126.68,126.7,126.67,126.69,12870.0,106.5626,106.5794,106.5542,106.571,12870.0
2020-12-10 10:50:00,126.69,126.69,126.65,126.67,17510.0,106.571,106.571,106.5373,106.5542,17510.0
2020-12-10 11:00:00,126.66,126.71,126.65,126.71,38847.0,106.5458,106.5878,106.5373,106.5878,38847.0
2020-12-10 11:10:00,126.71,126.72,126.69,126.7,24281.0,106.5878,106.5962,106.571,106.5794,24281.0
2020-12-10 11:20:00,126.7,126.73,126.69,126.72,27012.0,106.5794,106.6046,106.571,106.5962,27012.0
2020-12-10 11:30:00,126.72,126.73,126.7,126.71,20533.0,106.5962,106.6046,106.5794,106.5878,20533.0
2020-12-10 11:40:00,126.71,126.71,126.69,126.7,23954.0,106.5878,106.5878,106.571,106.5794,23954.0
2020-12-10 11:50:00,126.71,126.76,126.7,126.71,43719.0,106.5878,106.6299,106.5794,106.5878,43719.0
2020-12-10 12:00:00,126.71,126.72,126.68,126.69,32704.0,106.5878,106.5962,106.5626,106.571,32704.0
2020-12-10 12:10:00,126.68,126.69,126.67,126.69,25993.0,106.5626,106.571,106.5542,106.571,25993.0
2020-12-10 12:20:00,126.68,126.68,126.66,126.67,15316.0,106.5626,106.5626,106.5458,106.5542,15316.0
2020-12-10 12:30:00,126.67,126.69,126.66,126.68,13821.0,106.5542,106.571,106.5458,106.5626,13821.0
2020-12-10 12:40:00,126.67,126.68,126.65,126.67,16744.0,106.5542,106.5626,106.5373,106.5542,16744.0
2020-12-10 12:50:00,126.68,126.7,126.62,126.62,20473.0,106.5626,106.5794,106.5121,106.5121,20473.0
2020-12-10 13:00:00,126.62,126.77,126.62,126.72,80935.0,106.5121,106.6383,106.5121,106.5962,80935.0
2020-12-10 13:10:00,126.71,126.75,126.7,126.75,15644.0,106.5878,106.6215,106.5794,106.6215,15644.0
2020-12-10 13:20:00,126.74,126.83,126.74,126.83,39700.0,106.613,106.6888,106.613,106.6888,39700.0
2020-12-10 13:30:00,126.83,126.84,126.78,126.8,61104.0,106.6888,106.6972,106.6467,106.6635,61104.0
2020-12-10 13:40:00,126.8,126.81,126.77,126.78,35370.0,106.6635,106.6719,106.6383,106.6467,35370.0
2020-12-10 13:50:00,126.78,126.8,126.76,126.77,48065.0,106.6467,106.6635,106.6299,106.6383,48065.0
2020-12-10 14:00:00,126.77,126.8,126.75,126.76,21019.0,106.6383,106.6635,106.6215,106.6299,21019.0
2020-12-10 14:10:00,126.75,126.78,126.75,126.78,26260.0,106.6215,106.6467,106.6215,106.6467,26260.0
2020-12-10 14:20:00,126.79,126.8,126.77,126.77,13276.0,106.6551,106.6635,106.6383,106.6383,13276.0
2020-12-10 14:30:00,126.78,126.8,126.77,126.78,18430.0,106.6467,106.6635,106.6383,106.6467,18430.0
2020-12-10 14:40:00,126.77,126.84,126.77,126.82,23867.0,106.6383,106.6972,106.6383,106.6803,23867.0
2020-12-10 14:50:00,126.82,126.85,126.76,126.81,43286.0,106.6803,106.7056,106.6299,106.6719,43286.0
2020-12-10 15:00:00,126.78,126.8,126.75,126.79,16529.0,106.6467,106.6635,106.6215,106.6551,16529.0
2020-12-10 15:10:00,126.79,126.8,126.76,126.8,38654.0,106.6551,106.6635,106.6299,106.6635,38654.0
2020-12-10 15:20:00,126.79,126.81,126.77,126.81,64881.0,106.6551,106.6719,106.6383,106.6719,64881.0
2020-12-10 15:30:00,126.81,126.82,126.79,126.8,143536.0,106.6719,106.6803,106.6551,106.6635,143536.0
2020-12-10 15:40:00,126.8,126.81,126.78,126.81,150132.0,106.6635,106.6719,106.6467,106.6719,150132.0
2020-12-10 15:50:00,126.81,126.83,126.79,126.83,399778.0,106.6719,106.6888,106.6551,106.6888,399778.0
2020-12-11 09:30:00,126.85,126.9,126.83,126.88,37363.0,106.7056,106.7476,106.6888,106.7308,37363.0
2020-12-11 09:40:00,126.87,126.93,126.87,126.91,7676.0,106.7224,106.7729,106.7224,106.756,7676.0
2020-12-11 09:50:00,126.9,126.92,126.87,126.91,29436.0,106.7476,106.7645,106.7224,106.756,29436.0
2020-12-11 10:00:00,126.92,126.92,126.85,126.88,20628.0,106.7645,106.7645,106.7056,106.7308,20628.0
2020-12-11 10:10:00,126.88,126.91,126.88,126.9,4191.0,106.7308,106.756,106.7308,106.7476,4191.0
2020-12-11 10:20:00,126.89,126.9,126.84,126.85,19461.0,106.7392,106.7476,106.6972,106.7056,19461.0
2020-12-11 10:30:00,126.86,126.9,126.84,126.89,8484.0,106.714,106.7476,106.6972,106.7392,8484.0
2020-12-11 10:40:00,126.88,126.9,126.87,126.89,21302.0,106.7308,106.7476,106.7224,106.7392,21302.0
2020-12-11 10:50:00,126.89,126.93,126.89,126.92,31294.0,106.7392,106.7729,106.7392,106.7645,31294.0
2020-12-11 11:00:00,126.93,126.93,126.89,126.9,45611.0,106.7729,106.7729,106.7392,106.7476,45611.0
2020-12-11 11:10:00,126.89,126.89,126.84,126.85,25705.0,106.7392,106.7392,106.6972,106.7056,25705.0
2020-12-11 11:20:00,126.85,126.85,126.83,126.85,23137.0,106.7056,106.7056,106.6888,106.7056,23137.0
2020-12-11 11:30:00,126.85,126.86,126.81,126.82,36202.0,106.7056,106.714,106.6719,106.6803,36202.0
2020-12-11 11:40:00,126.81,126.83,126.79,126.82,28591.0,106.6719,106.6888,106.6551,106.6803,28591.0
2020-12-11 11:50:00,126.81,126.82,126.8,126.81,23146.0,106.6719,106.6803,106.6635,106.6719,23146.0
2020-12-11 12:00:00,126.81,126.81,126.79,126.8,9726.0,106.6719,106.6719,106.6551,106.6635,9726.0
2020-12-11 12:10:00,126.8,126.81,126.77,126.78,25869.0,106.6635,106.6719,106.6383,106.6467,25869.0
2020-12-11 12:20:00,126.78,126.81,126.77,126.78,29686.0,106.6467,106.6719,106.6383,106.6467,29686.0
2020-12-11 12:30:00,126.78,126.78,126.77,126.78,17316.0,106.6467,106.6467,106.6383,106.6467,17316.0
2020-12-11 12:40:00,126.77,126.79,126.76,126.78,28418.0,106.6383,106.6551,106.6299,106.6467,28418.0
2020-12-11 12:50:00,126.78,126.79,126.75,126.75,29105.0,106.6467,106.6551,106.6215,106.6215,29105.0
2020-12-11 13:00:00,126.75,126.75,126.7,126.75,50389.0,106.6215,106.6215,106.5794,106.6215,50389.0
2020-12-11 13:10:00,126.75,126.78,126.72,126.77,37609.0,106.6215,106.6467,106.5962,106.6383,37609.0
2020-12-11 13:20:00,126.77,126.8,126.77,126.8,32641.0,106.6383,106.6635,106.6383,106.6635,32641.0
2020-12-11 13:30:00,126.79,126.83,126.79,126.82,39564.0,106.6551,106.6888,106.6551,106.6803,39564.0
2020-12-11 13:40:00,126.83,126.83,126.75,126.75,55803.0,106.6888,106.6888,106.6215,106.6215,55803.0
2020-12-11 13:50:00,126.75,126.76,126.73,126.74,17982.0,106.6215,106.6299,106.6046,106.613,17982.0
2020-12-11 14:00:00,126.75,126.76,126.72,126.73,7690.0,106.6215,106.6299,106.5962,106.6046,7690.0
2020-12-11 14:10:00,126.75,126.76,126.74,126.75,7019.0,106.6215,106.6299,106.613,106.6215,7019.0
2020-12-11 14:20:00,126.74,126.76,126.74,126.75,26327.0,106.613,106.6299,106.613,106.6215,26327.0
2020-12-11 14:30:00,126.74,126.77,126.72,126.75,8140.0,106.613,106.6383,106.5962,106.6215,8140.0
2020-12-11 14:40:00,126.74,126.75,126.72,126.75,17616.0,106.613,106.6215,106.5962,106.6215,17616.0
2020-12-11 14:50:00,126.75,126.81,126.74,126.8,33478.0,106.6215,106.6719,106.613,106.6635,33478.0
2020-12-11 15:00:00,126.81,126.81,126.79,126.8,17734.0,106.6719,106.6719,106.6551,106.6635,17734.0
2020-12-11 15:10:00,126.8,126.81,126.79,126.81,16989.0,106.6635,106.6719,106.6551,106.6719,16989.0
2020-12-11 15:20:00,126.81,126.81,126.78,126.79,31427.0,106.6719,106.6719,106.6467,106.6551,31427.0
2020-12-11 15:30:00,126.79,126.83,126.78,126.83,38210.0,106.6551,106.6888,106.6467,106.6888,38210.0
2020-12-11 15:40:00,126.83,126.84,126.81,126.83,18980.0,106.6888,106.6972,106.6719,106.6888,18980.0
2020-12-11 15:50:00,126.82,126.86,126.82,126.83,99090.0,106.6803,106.714,106.6803,106.6888,99090.0
2020-12-14 09:30:00,126.68,126.68,126.58,126.58,31113.0,106.5626,106.5626,106.4785,106.4785,31113.0
2020-12-14 09:40:00,126.59,126.66,126.57,126.64,35058.0,106.4869,106.5458,106.47,106.5289,35058.0
2020-12-14 09:50:00,126.65,126.69,126.64,126.69,24604.0,106.5373,106.571,106.5289,106.571,24604.0
2020-12-14 10:00:00,126.69,126.7,126.65,126.68,56851.0,106.571,106.5794,106.5373,106.5626,56851.0
2020-12-14 10:10:00,126.68,126.69,126.65,126.66,26956.0,106.5626,106.571,106.5373,106.5458,26956.0
2020-12-14 10:20:00,126.66,126.67,126.63,126.67,15727.0,106.5458,106.5542,106.5205,106.5542,15727.0
2020-12-14 10:30:00,126.65,126.74,126.64,126.73,18936.0,106.5373,106.613,106.5289,106.6046,18936.0
2020-12-14 10:40:00,126.73,126.75,126.69,126.7,78834.0,106.6046,106.6215,106.571,106.5794,78834.0
2020-12-14 10:50:00,126.69,126.72,126.69,126.7,13242.0,106.571,106.5962,106.571,106.5794,13242.0
2020-12-14 11:00:00,126.69,126.73,126.68,126.73,26699.0,106.571,106.6046,106.5626,106.6046,26699.0
2020-12-14 11:10:00,126.73,126.74,126.71,126.72,32944.0,106.6046,106.613,106.5878,106.5962,32944.0
2020-12-14 11:20:00,126.71,126.76,126.71,126.75,50349.0,106.5878,106.6299,106.5878,106.6215,50349.0
2020-12-14 11:30:00,126.75,126.79,126.74,126.78,11674.0,106.6215,106.6551,106.613,106.6467,11674.0
2020-12-14 11:40:00,126.78,126.8,126.77,126.77,7891.0,106.6467,106.6635,106.6383,106.6383,7891.0
2020-12-14 11:50:00,126.77,126.78,126.76,126.77,3724.0,106.6383,106.6467,106.6299,106.6383,3724.0
2020-12-14 12:00:00,126.77,126.78,126.76,126.77,7181.0,106.6383,106.6467,106.6299,106.6383,7181.0
2020-12-14 12:10:00,126.77,126.78,126.75,126.77,14162.0,106.6383,106.6467,106.6215,106.6383,14162.0
2020-12-14 12:20:00,126.77,126.78,126.75,126.76,8676.0,106.6383,106.6467,106.6215,106.6299,8676.0
2020-12-14 12:30:00,126.76,126.79,126.76,126.78,5243.0,106.6299,106.6551,106.6299,106.6467,5243.0
2020-12-14 12:40:00,126.79,126.8,126.77,126.8,7871.0,106.6551,106.6635,106.6383,106.6635,7871.0
2020-12-14 12:50:00,126.8,126.8,126.78,126.79,42929.0,106.6635,106.6635,106.6467,106.6551,42929.0
2020-12-14 13:00:00,126.8,126.81,126.76,126.8,16976.0,106.6635,106.6719,106.6299,106.6635,16976.0
2020-12-14 13:10:00,126.8,126.81,126.79,126.81,4500.0,106.6635,106.6719,106.6551,106.6719,4500.0
2020-12-14 13:20:00,126.81,126.86,126.8,126.85,11133.0,106.6719,106.714,106.6635,106.7056,11133.0
2020-12-14 13:30:00,126.84,126.85,126.82,126.84,16410.0,106.6972,106.7056,106.6803,106.6972,16410.0
2020-12-14 13:40:00,126.83,126.88,126.82,126.85,72709.0,106.6888,106.7308,106.6803,106.7056,72709.0
2020-12-14 13:50:00,126.85,126.88,126.83,126.87,19599.0,106.7056,106.7308,106.6888,106.7224,19599.0
2020-12-14 14:00:00,126.86,126.87,126.84,126.86,37462.0,106.714,106.7224,106.6972,106.714,37462.0
2020-12-14 14:10:00,126.86,126.87,126.84,126.84,7798.0,106.714,106.7224,106.6972,106.6972,7798.0
2020-12-14 14:20:00,126.85,126.88,126.84,126.87,14277.0,106.7056,106.7308,106.6972,106.7224,14277.0
2020-12-14 14:30:00,126.87,126.88,126.86,126.87,15196.0,106.7224,106.7308,106.714,106.7224,15196.0
2020-12-14 14:40:00,126.88,126.88,126.86,126.88,32318.0,106.7308,106.7308,106.714,106.7308,32318.0
2020-12-14 14:50:00,126.88,126.9,126.87,126.9,60622.0,106.7308,106.7476,106.7224,106.7476,60622.0
2020-12-14 15:00:00,126.9,126.9,126.88,126.89,4125.0,106.7476,106.7476,106.7308,106.7392,4125.0
2020-12-14 15:10:00,126.89,126.9,126.88,126.89,48226.0,106.7392,106.7476,106.7308,106.7392,48226.0
2020-12-14 15:20:00,126.9,126.9,126.87,126.88,78047.0,106.7476,106.7476,106.7224,106.7308,78047.0
2020-12-14 15:30:00,126.89,126.91,126.88,126.89,50943.0,106.7392,106.756,106.7308,106.7392,50943.0
2020-12-14 15:40:00,126.89,126.9,126.86,126.87,57023.0,106.7392,106.7476,106.714,106.7224,57023.0
2020-12-14 15:50:00,126.86,126.87,126.84,126.85,133405.0,106.714,106.7224,106.6972,106.7056,133405.0
2020-12-15 09:30:00,126.88,126.89,126.83,126.88,44440.0,106.7308,106.7392,106.6888,106.7308,44440.0
2020-12-15 09:40:00,126.88,126.89,126.85,126.86,56661.0,106.7308,106.7392,106.7056,106.714,56661.0
2020-12-15 09:50:00,126.86,126.87,126.83,126.86,20988.0,106.714,106.7224,106.6888,106.714,20988.0
2020-12-15 10:00:00,126.86,126.87,126.85,126.87,23181.0,106.714,106.7224,106.7056,106.7224,23181.0
2020-12-15 10:10:00,126.88,126.9,126.85,126.87,11872.0,106.7308,106.7476,106.7056,106.7224,11872.0
2020-12-15 10:20:00,126.86,126.9,126.85,126.89,11063.0,106.714,106.7476,106.7056,106.7392,11063.0
2020-12-15 10:30:00,126.89,126.9,126.88,126.89,5857.0,106.7392,106.7476,106.7308,106.7392,5857.0
2020-12-15 10:40:00,126.89,126.92,126.88,126.89,30228.0,106.7392,106.7645,106.7308,106.7392,30228.0
2020-12-15 10:50:00,126.9,126.92,126.89,126.9,30179.0,106.7476,106.7645,106.7392,106.7476,30179.0
2020-12-15 11:00:00,126.91,126.93,126.87,126.89,23059.0,106.756,106.7729,106.7224,106.7392,23059.0
2020-12-15 11:10:00,126.88,126.91,126.86,126.87,119045.0,106.7308,106.756,106.714,106.7224,119045.0
2020-12-15 11:20:00,126.87,126.89,126.84,126.89,46538.0,106.7224,106.7392,106.6972,106.7392,46538.0
2020-12-15 11:30:00,126.89,126.94,126.89,126.94,29728.0,106.7392,106.7813,106.7392,106.7813,29728.0
2020-12-15 11:40:00,126.93,126.93,126.88,126.89,20436.0,106.7729,106.7729,106.7308,106.7392,20436.0
2020-12-15 11:50:00,126.89,126.92,126.89,126.9,24356.0,106.7392,106.7645,106.7392,106.7476,24356.0
2020-12-15 12:00:00,126.9,126.9,126.86,126.87,11036.0,106.7476,106.7476,106.714,106.7224,11036.0
2020-12-15 12:10:00,126.87,126.88,126.85,126.85,19478.0,106.7224,106.7308,106.7056,106.7056,19478.0
2020-12-15 12:20:00,126.86,126.86,126.84,126.86,33968.0,106.714,106.714,106.6972,106.714,33968.0
2020-12-15 12:30:00,126.86,126.89,126.85,126.89,69882.0,106.714,106.7392,106.7056,106.7392,69882.0
2020-12-15 12:40:00,126.89,126.92,126.89,126.9,20636.0,106.7392,106.7645,106.7392,106.7476,20636.0
2020-12-15 12:50:00,126.89,126.89,126.87,126.88,24996.0,106.7392,106.7392,106.7224,106.7308,24996.0
2020-12-15 13:00:00,126.87,126.87,126.85,126.85,14244.0,106.7224,106.7224,106.7056,106.7056,14244.0
2020-12-15 13:10:00,126.86,126.88,126.84,126.88,57352.0,106.714,106.7308,106.6972,106.7308,57352.0
2020-12-15 13:20:00,126.87,126.89,126.87,126.89,10497.0,106.7224,106.7392,106.7224,106.7392,10497.0
2020-12-15 13:30:00,126.89,126.9,126.86,126.88,43853.0,106.7392,106.7476,106.714,106.7308,43853.0
2020-12-15 13:40:00,126.89,126.91,126.88,126.91,18930.0,106.7392,106.756,106.7308,106.756,18930.0
2020-12-15 13:50:00,126.91,126.93,126.9,126.93,16279.0,106.756,106.7729,106.7476,106.7729,16279.0
2020-12-15 14:00:00,126.93,126.95,126.93,126.93,40072.0,106.7729,106.7897,106.7729,106.7729,40072.0
2020-12-15 14:10:00,126.93,126.94,126.91,126.93,17866.0,106.7729,106.7813,106.756,106.7729,17866.0
2020-12-15 14:20:00,126.93,126.94,126.9,126.91,30615.0,106.7729,106.7813,106.7476,106.756,30615.0
2020-12-15 14:30:00,126.92,126.94,126.91,126.93,8224.0,106.7645,106.7813,106.756,106.7729,8224.0
2020-12-15 14:40:00,126.93,126.94,126.9,126.92,49972.0,106.7729,106.7813,106.7476,106.7645,49972.0
2020-12-15 14:50:00,126.92,126.95,126.91,126.91,56482.0,106.7645,106.7897,106.756,106.756,56482.0
2020-12-15 15:00:00,126.92,126.95,126.92,126.94,73293.0,106.7645,106.7897,106.7645,106.7813,73293.0
2020-12-15 15:10:00,126.94,126.99,126.93,126.99,19921.0,106.7813,106.8233,106.7729,106.8233,19921.0
2020-12-15 15:20:00,127.0,127.02,126.99,127.02,41101.0,106.8318,106.8486,106.8233,106.8486,41101.0
2020-12-15 15:30:00,127.02,127.04,127.01,127.03,77103.0,106.8486,106.8654,106.8402,106.857,77103.0
2020-12-15 15:40:00,127.03,127.04,127.01,127.03,89564.0,106.857,106.8654,106.8402,106.857,89564.0
2020-12-15 15:50:00,127.03,127.06,127.01,127.05,256574.0,106.857,106.8822,106.8402,106.8738,256574.0
2020-12-16 09:30:00,126.9,126.93,126.85,126.93,131018.0,106.7476,106.7729,106.7056,106.7729,131018.0
2020-12-16 09:40:00,126.94,127.02,126.93,127.01,56985.0,106.7813,106.8486,106.7729,106.8402,56985.0
2020-12-16 09:50:00,127.01,127.05,126.98,126.98,20598.0,106.8402,106.8738,106.8149,106.8149,20598.0
2020-12-16 10:00:00,126.97,127.0,126.93,126.94,55301.0,106.8065,106.8318,106.7729,106.7813,55301.0
2020-12-16 10:10:00,126.95,127.04,126.93,127.04,38340.0,106.7897,106.8654,106.7729,106.8654,38340.0
2020-12-16 10:20:00,127.04,127.05,127.01,127.02,33337.0,106.8654,106.8738,106.8402,106.8486,33337.0
2020-12-16 10:30:00,127.02,127.07,127.02,127.06,60445.0,106.8486,106.8906,106.8486,106.8822,60445.0
2020-12-16 10:40:00,127.06,127.06,127.03,127.05,13812.0,106.8822,106.8822,106.857,106.8738,13812.0
2020-12-16 10:50:00,127.05,127.08,127.05,127.07,52159.0,106.8738,106.8991,106.8738,106.8906,52159.0
2020-12-16 11:00:00,127.08,127.09,127.0,127.01,21548.0,106.8991,106.9075,106.8318,106.8402,21548.0
2020-12-16 11:10:00,127.02,127.04,127.01,127.01,5703.0,106.8486,106.8654,106.8402,106.8402,5703.0
2020-12-16 11:20:00,127.02,127.03,126.99,127.0,21774.0,106.8486,106.857,106.8233,106.8318,21774.0
2020-12-16 11:30:00,127.0,127.02,126.99,127.01,22875.0,106.8318,106.8486,106.8233,106.8402,22875.0
2020-12-16 11:40:00,127.01,127.01,126.99,127.0,9635.0,106.8402,106.8402,106.8233,106.8318,9635.0
2020-12-16 11:50:00,126.99,127.04,126.99,127.03,9925.0,106.8233,106.8654,106.8233,106.857,9925.0
2020-12-16 12:00:00,127.04,127.05,127.02,127.03,8575.0,106.8654,106.8738,106.8486,106.857,8575.0
2020-12-16 12:10:00,127.03,127.04,127.0,127.01,15869.0,106.857,106.8654,106.8318,106.8402,15869.0
2020-12-16 12:20:00,127.01,127.01,126.94,126.95,40755.0,106.8402,106.8402,106.7813,106.7897,40755.0
2020-12-16 12:30:00,126.96,126.98,126.95,126.98,29789.0,106.7981,106.8149,106.7897,106.8149,29789.0
2020-12-16 12:40:00,126.98,126.99,126.97,126.99,14822.0,106.8149,106.8233,106.8065,106.8233,14822.0
2020-12-16 12:50:00,126.98,127.01,126.98,127.01,23916.0,106.8149,106.8402,106.8149,106.8402,23916.0
2020-12-16 13:00:00,127.01,127.02,127.0,127.01,165233.0,106.8402,106.8486,106.8318,106.8402,165233.0
2020-12-16 13:10:00,127.03,127.04,127.01,127.03,4892.0,106.857,106.8654,106.8402,106.857,4892.0
2020-12-16 13:20:00,127.02,127.03,127.0,127.01,8916.0,106.8486,106.857,106.8318,106.8402,8916.0
2020-12-16 13:30:00,127.02,127.07,127.01,127.06,8016.0,106.8486,106.8906,106.8402,106.8822,8016.0
2020-12-16 13:40:00,127.06,127.07,127.05,127.07,6527.0,106.8822,106.8906,106.8738,106.8906,6527.0
2020-12-16 13:50:00,127.06,127.12,127.05,127.1,26766.0,106.8822,106.9327,106.8738,106.9159,26766.0
2020-12-16 14:00:00,127.12,127.12,126.79,126.93,109453.0,106.9327,106.9327,106.6551,106.7729,109453.0
2020-12-16 14:10:00,126.93,126.93,126.82,126.86,62089.0,106.7729,106.7729,106.6803,106.714,62089.0
2020-12-16 14:20:00,126.85,126.85,126.81,126.82,78656.0,106.7056,106.7056,106.6719,106.6803,78656.0
2020-12-16 14:30:00,126.82,126.91,126.81,126.89,103175.0,106.6803,106.756,106.6719,106.7392,103175.0
2020-12-16 14:40:00,126.88,126.94,126.86,126.94,35011.0,106.7308,106.7813,106.714,106.7813,35011.0
2020-12-16 14:50:00,126.93,127.01,126.91,127.01,60575.0,106.7729,106.8402,106.756,106.8402,60575.0
2020-12-16 15:00:00,127.02,127.12,127.02,127.06,52239.0,106.8486,106.9327,106.8486,106.8822,52239.0
2020-12-16 15:10:00,127.05,127.07,127.03,127.06,23585.0,106.8738,106.8906,106.857,106.8822,23585.0
2020-12-16 15:20:00,127.05,127.08,127.05,127.06,11783.0,106.8738,106.8991,106.8738,106.8822,11783.0
2020-12-16 15:30:00,127.06,127.07,127.02,127.05,93018.0,106.8822,106.8906,106.8486,106.8738,93018.0
2020-12-16 15:40:00,127.05,127.05,127.01,127.02,100641.0,106.8738,106.8738,106.8402,106.8486,100641.0
2020-12-16 15:50:00,127.02,127.05,127.01,127.04,136725.0,106.8486,106.8738,106.8402,106.8654,136725.0
2020-12-17 09:30:00,127.33,127.35,127.29,127.3,71022.0,107.1288,107.1456,107.0952,107.1036,71022.0
2020-12-17 09:40:00,127.29,127.33,127.28,127.32,108175.0,107.0952,107.1288,107.0868,107.1204,108175.0
2020-12-17 09:50:00,127.32,127.34,127.28,127.31,21008.0,107.1204,107.1372,107.0868,107.112,21008.0
2020-12-17 10:00:00,127.31,127.36,127.3,127.36,8249.0,107.112,107.1541,107.1036,107.1541,8249.0
2020-12-17 10:10:00,127.36,127.37,127.34,127.34,21899.0,107.1541,107.1625,107.1372,107.1372,21899.0
2020-12-17 10:20:00,127.35,127.38,127.32,127.36,27328.0,107.1456,107.1709,107.1204,107.1541,27328.0
2020-12-17 10:30:00,127.36,127.39,127.33,127.35,37067.0,107.1541,107.1793,107.1288,107.1456,37067.0
2020-12-17 10:40:00,127.35,127.37,127.34,127.35,10558.0,107.1456,107.1625,107.1372,107.1456,10558.0
2020-12-17 10:50:00,127.34,127.35,127.31,127.32,22079.0,107.1372,107.1456,107.112,107.1204,22079.0
2020-12-17 11:00:00,127.32,127.32,127.27,127.28,15637.0,107.1204,107.1204,107.0783,107.0868,15637.0
2020-12-17 11:10:00,127.28,127.28,127.22,127.23,57108.0,107.0868,107.0868,107.0363,107.0447,57108.0
2020-12-17 11:20:00,127.23,127.27,127.21,127.21,22471.0,107.0447,107.0783,107.0279,107.0279,22471.0
2020-12-17 11:30:00,127.22,127.22,127.18,127.19,29816.0,107.0363,107.0363,107.0026,107.011,29816.0
2020-12-17 11:40:00,127.18,127.18,127.07,127.09,81254.0,107.0026,107.0026,106.9101,106.9269,81254.0
2020-12-17 11:50:00,127.09,127.13,127.04,127.05,20599.0,106.9269,106.9605,106.8848,106.8932,20599.0
2020-12-17 12:00:00,127.05,127.08,127.02,127.04,20486.0,106.8932,106.9185,106.868,106.8848,20486.0
2020-12-17 12:10:00,127.04,127.06,127.0,127.03,9107.0,106.8848,106.9017,106.8512,106.8764,9107.0
2020-12-17 12:20:00,127.03,127.05,127.02,127.03,7316.0,106.8764,106.8932,106.868,106.8764,7316.0
2020-12-17 12:30:00,127.04,127.06,127.02,127.04,24255.0,106.8848,106.9017,106.868,106.8848,24255.0
2020-12-17 12:40:00,127.02,127.07,127.01,127.06,32824.0,106.868,106.9101,106.8596,106.9017,32824.0
2020-12-17 12:50:00,127.06,127.09,127.05,127.08,9952.0,106.9017,106.9269,106.8932,106.9185,9952.0
2020-12-17 13:00:00,127.07,127.1,127.06,127.06,14806.0,106.9101,106.9353,106.9017,106.9017,14806.0
2020-12-17 13:10:00,127.07,127.08,127.06,127.07,42326.0,106.9101,106.9185,106.9017,106.9101,42326.0
2020-12-17 13:20:00,127.07,127.07,127.05,127.07,21448.0,106.9101,106.9101,106.8932,106.9101,21448.0
2020-12-17 13:30:00,127.07,127.1,127.05,127.09,11127.0,106.9101,106.9353,106.8932,106.9269,11127.0
2020-12-17 13:40:00,127.09,127.09,127.07,127.08,16627.0,106.9269,106.9269,106.9101,106.9185,16627.0
2020-12-17 13:50:00,127.08,127.08,127.05,127.07,45619.0,106.9185,106.9185,106.8932,106.9101,45619.0
2020-12-17 14:00:00,127.06,127.07,127.04,127.05,10373.0,106.9017,106.9101,106.8848,106.8932,10373.0
2020-12-17 14:10:00,127.05,127.08,127.04,127.08,15802.0,106.8932,106.9185,106.8848,106.9185,15802.0
2020-12-17 14:20:00,127.07,127.13,127.07,127.11,27475.0,106.9101,106.9605,106.9101,106.9437,27475.0
2020-12-17 14:30:00,127.12,127.12,127.09,127.1,21387.0,106.9521,106.9521,106.9269,106.9353,21387.0
2020-12-17 14:40:00,127.12,127.15,127.1,127.14,16391.0,106.9521,106.9774,106.9353,106.969,16391.0
2020-12-17 14:50:00,127.14,127.14,127.11,127.12,16912.0,106.969,106.969,106.9437,106.9521,16912.0
2020-12-17 15:00:00,127.12,127.12,127.08,127.09,9236.0,106.9521,106.9521,106.9185,106.9269,9236.0
2020-12-17 15:10:00,127.08,127.08,127.07,127.08,14569.0,106.9185,106.9185,106.9101,106.9185,14569.0
2020-12-17 15:20:00,127.08,127.09,127.07,127.09,13913.0,106.9185,106.9269,106.9101,106.9269,13913.0
2020-12-17 15:30:00,127.09,127.11,127.04,127.06,51205.0,106.9269,106.9437,106.8848,106.9017,51205.0
2020-12-17 15:40:00,127.06,127.09,127.06,127.08,93214.0,106.9017,106.9269,106.9017,106.9185,93214.0
2020-12-17 15:50:00,127.08,127.11,127.07,127.1,153372.0,106.9185,106.9437,106.9101,106.9353,153372.0
2020-12-18 09:30:00,127.15,127.22,127.15,127.18,26663.0,106.9774,107.0363,106.9774,107.0026,26663.0
2020-12-18 09:40:00,127.17,127.24,127.16,127.2,32529.0,106.9942,107.0531,106.9858,107.0194,32529.0
2020-12-18 09:50:00,127.21,127.24,127.2,127.23,35289.0,107.0279,107.0531,107.0194,107.0447,35289.0
2020-12-18 10:00:00,127.23,127.23,127.19,127.19,31384.0,107.0447,107.0447,107.011,107.011,31384.0
2020-12-18 10:10:00,127.19,127.21,127.17,127.17,28875.0,107.011,107.0279,106.9942,106.9942,28875.0
2020-12-18 10:20:00,127.18,127.21,127.17,127.2,21449.0,107.0026,107.0279,106.9942,107.0194,21449.0
2020-12-18 10:30:00,127.18,127.2,127.14,127.18,43805.0,107.0026,107.0194,106.969,107.0026,43805.0
2020-12-18 10:40:00,127.17,127.2,127.16,127.2,26744.0,106.9942,107.0194,106.9858,107.0194,26744.0
2020-12-18 10:50:00,127.2,127.2,127.16,127.16,36051.0,107.0194,107.0194,106.9858,106.9858,36051.0
2020-12-18 11:00:00,127.15,127.16,127.13,127.14,37604.0,106.9774,106.9858,106.9605,106.969,37604.0
2020-12-18 11:10:00,127.14,127.15,127.11,127.11,43242.0,106.969,106.9774,106.9437,106.9437,43242.0
2020-12-18 11:20:00,127.11,127.12,127.05,127.09,36282.0,106.9437,106.9521,106.8932,106.9269,36282.0
2020-12-18 11:30:00,127.08,127.09,127.06,127.06,26299.0,106.9185,106.9269,106.9017,106.9017,26299.0
2020-12-18 11:40:00,127.06,127.06,127.04,127.05,18429.0,106.9017,106.9017,106.8848,106.8932,18429.0
2020-12-18 11:50:00,127.05,127.08,127.04,127.08,25501.0,106.8932,106.9185,106.8848,106.9185,25501.0
2020-12-18 12:00:00,127.08,127.09,127.06,127.08,18598.0,106.9185,106.9269,106.9017,106.9185,18598.0
2020-12-18 12:10:00,127.09,127.09,127.06,127.09,15850.0,106.9269,106.9269,106.9017,106.9269,15850.0
2020-12-18 12:20:00,127.09,127.11,127.08,127.09,49268.0,106.9269,106.9437,106.9185,106.9269,49268.0
2020-12-18 12:30:00,127.09,127.09,127.05,127.07,11070.0,106.9269,106.9269,106.8932,106.9101,11070.0
2020-12-18 12:40:00,127.06,127.08,127.05,127.05,9342.0,106.9017,106.9185,106.8932,106.8932,9342.0
2020-12-18 12:50:00,127.06,127.07,127.05,127.07,9337.0,106.9017,106.9101,106.8932,106.9101,9337.0
2020-12-18 13:00:00,127.07,127.07,127.05,127.05,43622.0,106.9101,106.9101,106.8932,106.8932,43622.0
2020-12-18 13:10:00,127.06,127.06,127.03,127.04,26483.0,106.9017,106.9017,106.8764,106.8848,26483.0
2020-12-18 13:20:00,127.05,127.07,127.04,127.05,27986.0,106.8932,106.9101,106.8848,106.8932,27986.0
2020-12-18 13:30:00,127.05,127.05,127.03,127.05,19439.0,106.8932,106.8932,106.8764,106.8932,19439.0
2020-12-18 13:40:00,127.05,127.05,127.02,127.04,18520.0,106.8932,106.8932,106.868,106.8848,18520.0
2020-12-18 13:50:00,127.04,127.05,127.02,127.04,12097.0,106.8848,106.8932,106.868,106.8848,12097.0
2020-12-18 14:00:00,127.04,127.04,127.02,127.03,30618.0,106.8848,106.8848,106.868,106.8764,30618.0
2020-12-18 14:10:00,127.03,127.04,127.01,127.03,27931.0,106.8764,106.8848,106.8596,106.8764,27931.0
2020-12-18 14:20:00,127.03,127.04,127.0,127.03,17055.0,106.8764,106.8848,106.8512,106.8764,17055.0
2020-12-18 14:30:00,127.03,127.05,127.02,127.04,21778.0,106.8764,106.8932,106.868,106.8848,21778.0
2020-12-18 14:40:00,127.04,127.04,127.0,127.01,18047.0,106.8848,106.8848,106.8512,106.8596,18047.0
2020-12-18 14:50:00,127.01,127.04,127.0,127.03,18121.0,106.8596,106.8848,106.8512,106.8764,18121.0
2020-12-18 15:00:00,127.03,127.06,127.01,127.06,29814.0,106.8764,106.9017,106.8596,106.9017,29814.0
2020-12-18 15:10:00,127.06,127.07,127.03,127.07,14199.0,106.9017,106.9101,106.8764,106.9101,14199.0
2020-12-18 15:20:00,127.07,127.08,127.05,127.07,55220.0,106.9101,106.9185,106.8932,106.9101,55220.0
2020-12-18 15:30:00,127.06,127.1,127.06,127.09,71677.0,106.9017,106.9353,106.9017,106.9269,71677.0
2020-12-18 15:40:00,127.09,127.09,127.05,127.06,87775.0,106.9269,106.9269,106.8932,106.9017,87775.0
2020-12-18 15:50:00,127.06,127.09,127.04,127.07,577105.0,106.9017,106.9269,106.8848,106.9101,577105.0
2020-12-21 09:30:00,127.14,127.18,127.07,127.16,57914.0,106.969,107.0026,106.9101,106.9858,57914.0
2020-12-21 09:40:00,127.16,127.17,127.12,127.14,17900.0,106.9858,106.9942,106.9521,106.969,17900.0
2020-12-21 09:50:00,127.14,127.15,127.1,127.14,28574.0,106.969,106.9774,106.9353,106.969,28574.0
2020-12-21 10:00:00,127.14,127.16,127.13,127.16,62916.0,106.969,106.9858,106.9605,106.9858,62916.0
2020-12-21 10:10:00,127.15,127.18,127.15,127.18,30509.0,106.9774,107.0026,106.9774,107.0026,30509.0
2020-12-21 10:20:00,127.18,127.18,127.12,127.12,23132.0,107.0026,107.0026,106.9521,106.9521,23132.0
2020-12-21 10:30:00,127.12,127.19,127.11,127.17,46472.0,106.9521,107.011,106.9437,106.9942,46472.0
2020-12-21 10:40:00,127.18,127.18,127.1,127.11,26996.0,107.0026,107.0026,106.9353,106.9437,26996.0
2020-12-21 10:50:00,127.12,127.15,127.07,127.1,28981.0,106.9521,106.9774,106.9101,106.9353,28981.0
2020-12-21 11:00:00,127.11,127.11,127.07,127.09,22074.0,106.9437,106.9437,106.9101,106.9269,22074.0
2020-12-21 11:10:00,127.1,127.11,127.06,127.07,93417.0,106.9353,106.9437,106.9017,106.9101,93417.0
2020-12-21 11:20:00,127.08,127.08,127.05,127.06,67116.0,106.9185,106.9185,106.8932,106.9017,67116.0
2020-12-21 11:30:00,127.06,127.07,127.05,127.07,20484.0,106.9017,106.9101,106.8932,106.9101,20484.0
2020-12-21 11:40:00,127.07,127.07,127.03,127.05,25239.0,106.9101,106.9101,106.8764,106.8932,25239.0
2020-12-21 11:50:00,127.04,127.05,127.02,127.04,11312.0,106.8848,106.8932,106.868,106.8848,11312.0
2020-12-21 12:00:00,127.02,127.05,127.02,127.03,16016.0,106.868,106.8932,106.868,106.8764,16016.0
2020-12-21 12:10:00,127.02,127.07,127.02,127.07,12716.0,106.868,106.9101,106.868,106.9101,12716.0
2020-12-21 12:20:00,127.07,127.08,127.06,127.08,15250.0,106.9101,106.9185,106.9017,106.9185,15250.0
2020-12-21 12:30:00,127.08,127.1,127.06,127.09,15960.0,106.9185,106.9353,106.9017,106.9269,15960.0
2020-12-21 12:40:00,127.09,127.11,127.08,127.1,20917.0,106.9269,106.9437,106.9185,106.9353,20917.0
2020-12-21 12:50:00,127.09,127.09,127.05,127.06,11793.0,106.9269,106.9269,106.8932,106.9017,11793.0
2020-12-21 13:00:00,127.06,127.15,127.06,127.09,123499.0,106.9017,106.9774,106.9017,106.9269,123499.0
2020-12-21 13:10:00,127.09,127.09,127.06,127.06,15442.0,106.9269,106.9269,106.9017,106.9017,15442.0
2020-12-21 13:20:00,127.05,127.06,127.01,127.03,17167.0,106.8932,106.9017,106.8596,106.8764,17167.0
2020-12-21 13:30:00,127.04,127.07,127.03,127.06,11002.0,106.8848,106.9101,106.8764,106.9017,11002.0
2020-12-21 13:40:00,127.06,127.07,127.04,127.04,16831.0,106.9017,106.9101,106.8848,106.8848,16831.0
2020-12-21 13:50:00,127.04,127.07,127.02,127.07,18679.0,106.8848,106.9101,106.868,106.9101,18679.0
2020-12-21 14:00:00,127.05,127.07,127.03,127.06,26077.0,106.8932,106.9101,106.8764,106.9017,26077.0
2020-12-21 14:10:00,127.05,127.06,127.03,127.04,17730.0,106.8932,106.9017,106.8764,106.8848,17730.0
2020-12-21 14:20:00,127.03,127.04,127.0,127.0,17780.0,106.8764,106.8848,106.8512,106.8512,17780.0
2020-12-21 14:30:00,127.0,127.01,126.98,126.98,20045.0,106.8512,106.8596,106.8343,106.8343,20045.0
2020-12-21 14:40:00,126.98,127.03,126.98,127.02,18351.0,106.8343,106.8764,106.8343,106.868,18351.0
2020-12-21 14:50:00,127.02,127.04,126.98,127.02,42229.0,106.868,106.8848,106.8343,106.868,42229.0
2020-12-21 15:00:00,127.02,127.05,127.01,127.05,31923.0,106.868,106.8932,106.8596,106.8932,31923.0
2020-12-21 15:10:00,127.05,127.06,127.03,127.04,15659.0,106.8932,106.9017,106.8764,106.8848,15659.0
2020-12-21 15:20:00,127.03,127.05,127.01,127.04,41266.0,106.8764,106.8932,106.8596,106.8848,41266.0
2020-12-21 15:30:00,127.04,127.06,127.03,127.04,36136.0,106.8848,106.9017,106.8764,106.8848,36136.0
2020-12-21 15:40:00,127.03,127.06,127.0,127.02,90092.0,106.8764,106.9017,106.8512,106.868,90092.0
2020-12-21 15:50:00,127.02,127.04,127.0,127.03,163856.0,106.868,106.8848,106.8512,106.8764,163856.0
2020-12-22 09:30:00,127.15,127.17,127.11,127.12,22767.0,106.9774,106.9942,106.9437,106.9521,22767.0
2020-12-22 09:40:00,127.12,127.14,127.05,127.05,19011.0,106.9521,106.969,106.8932,106.8932,19011.0
2020-12-22 09:50:00,127.06,127.11,127.05,127.11,20212.0,106.9017,106.9437,106.8932,106.9437,20212.0
2020-12-22 10:00:00,127.12,127.13,127.09,127.12,18651.0,106.9521,106.9605,106.9269,106.9521,18651.0
2020-12-22 10:10:00,127.11,127.14,127.09,127.13,11254.0,106.9437,106.969,106.9269,106.9605,11254.0
2020-12-22 10:20:00,127.12,127.15,127.11,127.14,26141.0,106.9521,106.9774,106.9437,106.969,26141.0
2020-12-22 10:30:00,127.15,127.15,127.11,127.12,7747.0,106.9774,106.9774,106.9437,106.9521,7747.0
2020-12-22 10:40:00,127.12,127.14,127.1,127.11,8663.0,106.9521,106.969,106.9353,106.9437,8663.0
2020-12-22 10:50:00,127.1,127.11,127.09,127.11,8869.0,106.9353,106.9437,106.9269,106.9437,8869.0
2020-12-22 11:00:00,127.08,127.08,127.04,127.06,39438.0,106.9185,106.9185,106.8848,106.9017,39438.0
2020-12-22 11:10:00,127.06,127.06,127.03,127.06,9427.0,106.9017,106.9017,106.8764,106.9017,9427.0
2020-12-22 11:20:00,127.06,127.09,127.05,127.08,11690.0,106.9017,106.9269,106.8932,106.9185,11690.0
2020-12-22 11:30:00,127.08,127.13,127.08,127.13,72498.0,106.9185,106.9605,106.9185,106.9605,72498.0
2020-12-22 11:40:00,127.12,127.14,127.11,127.14,6782.0,106.9521,106.969,106.9437,106.969,6782.0
2020-12-22 11:50:00,127.14,127.16,127.09,127.09,20436.0,106.969,106.9858,106.9269,106.9269,20436.0
2020-12-22 12:00:00,127.1,127.11,127.09,127.1,9245.0,106.9353,106.9437,106.9269,106.9353,9245.0
2020-12-22 12:10:00,127.1,127.11,127.09,127.1,45321.0,106.9353,106.9437,106.9269,106.9353,45321.0
2020-12-22 12:20:00,127.11,127.13,127.1,127.12,10155.0,106.9437,106.9605,106.9353,106.9521,10155.0
2020-12-22 12:30:00,127.11,127.14,127.11,127.12,15739.0,106.9437,106.969,106.9437,106.9521,15739.0
2020-12-22 12:40:00,127.12,127.12,127.08,127.09,6663.0,106.9521,106.9521,106.9185,106.9269,6663.0
2020-12-22 12:50:00,127.1,127.11,127.08,127.09,16417.0,106.9353,106.9437,106.9185,106.9269,16417.0
2020-12-22 13:00:00,127.09,127.16,127.09,127.16,23611.0,106.9269,106.9858,106.9269,106.9858,23611.0
2020-12-22 13:10:00,127.16,127.17,127.13,127.13,11119.0,106.9858,106.9942,106.9605,106.9605,11119.0
2020-12-22 13:20:00,127.13,127.14,127.12,127.13,6226.0,106.9605,106.969,106.9521,106.9605,6226.0
2020-12-22 13:30:00,127.12,127.12,127.1,127.11,9938.0,106.9521,106.9521,106.9353,106.9437,9938.0
2020-12-22 13:40:00,127.11,127.12,127.09,127.11,6644.0,106.9437,106.9521,106.9269,106.9437,6644.0
2020-12-22 13:50:00,127.11,127.14,127.1,127.14,19748.0,106.9437,106.969,106.9353,106.969,19748.0
2020-12-22 14:00:00,127.14,127.15,127.13,127.15,7238.0,106.969,106.9774,106.9605,106.9774,7238.0
2020-12-22 14:10:00,127.15,127.15,127.12,127.13,8602.0,106.9774,106.9774,106.9521,106.9605,8602.0
2020-12-22 14:20:00,127.13,127.16,127.12,127.16,10925.0,106.9605,106.9858,106.9521,106.9858,10925.0
2020-12-22 14:30:00,127.16,127.17,127.13,127.14,9616.0,106.9858,106.9942,106.9605,106.969,9616.0
2020-12-22 14:40:00,127.14,127.14,127.11,127.12,17384.0,106.969,106.969,106.9437,106.9521,17384.0
2020-12-22 14:50:00,127.13,127.16,127.12,127.16,12346.0,106.9605,106.9858,106.9521,106.9858,12346.0
2020-12-22 15:00:00,127.15,127.17,127.15,127.17,9940.0,106.9774,106.9942,106.9774,106.9942,9940.0
2020-12-22 15:10:00,127.17,127.17,127.14,127.15,48149.0,106.9942,106.9942,106.969,106.9774,48149.0
2020-12-22 15:20:00,127.15,127.15,127.13,127.13,19573.0,106.9774,106.9774,106.9605,106.9605,19573.0
2020-12-22 15:30:00,127.14,127.17,127.14,127.16,33808.0,106.969,106.9942,106.969,106.9858,33808.0
2020-12-22 15:40:00,127.16,127.16,127.13,127.13,58059.0,106.9858,106.9858,106.9605,106.9605,58059.0
2020-12-22 15:50:00,127.13,127.16,127.12,127.14,130685.0,106.9605,106.9858,106.9521,106.969,130685.0
2020-12-23 09:30:00,126.94,126.94,126.8,126.83,73349.0,106.8007,106.8007,106.6829,106.7081,73349.0
2020-12-23 09:40:00,126.84,126.84,126.75,126.79,75020.0,106.7166,106.7166,106.6408,106.6745,75020.0
2020-12-23 09:50:00,126.79,126.85,126.77,126.84,20274.0,106.6745,106.725,106.6577,106.7166,20274.0
2020-12-23 10:00:00,126.83,126.86,126.78,126.85,28573.0,106.7081,106.7334,106.6661,106.725,28573.0
2020-12-23 10:10:00,126.86,126.89,126.84,126.88,24487.0,106.7334,106.7586,106.7166,106.7502,24487.0
2020-12-23 10:20:00,126.88,126.91,126.85,126.91,28927.0,106.7502,106.7755,106.725,106.7755,28927.0
2020-12-23 10:30:00,126.91,126.97,126.9,126.93,55797.0,106.7755,106.8259,106.767,106.7923,55797.0
2020-12-23 10:40:00,126.92,126.96,126.92,126.92,79684.0,106.7839,106.8175,106.7839,106.7839,79684.0
2020-12-23 10:50:00,126.92,126.92,126.89,126.91,103393.0,106.7839,106.7839,106.7586,106.7755,103393.0
2020-12-23 11:00:00,126.91,126.92,126.87,126.88,78555.0,106.7755,106.7839,106.7418,106.7502,78555.0
2020-12-23 11:10:00,126.87,126.95,126.85,126.95,63484.0,106.7418,106.8091,106.725,106.8091,63484.0
2020-12-23 11:20:00,126.95,127.0,126.95,126.99,30871.0,106.8091,106.8512,106.8091,106.8428,30871.0
2020-12-23 11:30:00,126.98,127.04,126.98,127.02,30514.0,106.8343,106.8848,106.8343,106.868,30514.0
2020-12-23 11:40:00,127.02,127.05,127.01,127.04,22807.0,106.868,106.8932,106.8596,106.8848,22807.0
2020-12-23 11:50:00,127.04,127.1,127.04,127.07,34876.0,106.8848,106.9353,106.8848,106.9101,34876.0
2020-12-23 12:00:00,127.08,127.09,127.05,127.07,46125.0,106.9185,106.9269,106.8932,106.9101,46125.0
2020-12-23 12:10:00,127.07,127.08,127.05,127.06,39597.0,106.9101,106.9185,106.8932,106.9017,39597.0
2020-12-23 12:20:00,127.06,127.06,127.02,127.02,158486.0,106.9017,106.9017,106.868,106.868,158486.0
2020-12-23 12:30:00,127.02,127.06,127.02,127.05,32502.0,106.868,106.9017,106.868,106.8932,32502.0
2020-12-23 12:40:00,127.05,127.07,127.04,127.06,55444.0,106.8932,106.9101,106.8848,106.9017,55444.0
2020-12-23 12:50:00,127.07,127.09,127.06,127.09,20327.0,106.9101,106.9269,106.9017,106.9269,20327.0
2020-12-23 13:00:00,127.09,127.12,127.09,127.09,15011.0,106.9269,106.9521,106.9269,106.9269,15011.0
2020-12-23 13:10:00,127.1,127.1,127.09,127.1,5863.0,106.9353,106.9353,106.9269,106.9353,5863.0
2020-12-23 13:20:00,127.1,127.1,127.05,127.05,32990.0,106.9353,106.9353,106.8932,106.8932,32990.0
2020-12-23 13:30:00,127.05,127.09,127.05,127.08,12413.0,106.8932,106.9269,106.8932,106.9185,12413.0
2020-12-23 13:40:00,127.07,127.09,127.07,127.09,6007.0,106.9101,106.9269,106.9101,106.9269,6007.0
2020-12-23 13:50:00,127.09,127.09,127.06,127.08,18804.0,106.9269,106.9269,106.9017,106.9185,18804.0
2020-12-23 14:00:00,127.09,127.1,127.08,127.1,12844.0,106.9269,106.9353,106.9185,106.9353,12844.0
2020-12-23 14:10:00,127.08,127.09,127.07,127.08,16917.0,106.9185,106.9269,106.9101,106.9185,16917.0
2020-12-23 14:20:00,127.08,127.1,127.06,127.1,8606.0,106.9185,106.9353,106.9017,106.9353,8606.0
2020-12-23 14:30:00,127.09,127.12,127.08,127.11,23581.0,106.9269,106.9521,106.9185,106.9437,23581.0
2020-12-23 14:40:00,127.11,127.11,127.08,127.09,9362.0,106.9437,106.9437,106.9185,106.9269,9362.0
2020-12-23 14:50:00,127.09,127.12,127.08,127.11,47583.0,106.9269,106.9521,106.9185,106.9437,47583.0
2020-12-23 15:00:00,127.13,127.15,127.11,127.13,24720.0,106.9605,106.9774,106.9437,106.9605,24720.0
2020-12-23 15:10:00,127.12,127.13,127.1,127.1,12637.0,106.9521,106.9605,106.9353,106.9353,12637.0
2020-12-23 15:20:00,127.11,127.13,127.1,127.13,15655.0,106.9437,106.9605,106.9353,106.9605,15655.0
2020-12-23 15:30:00,127.13,127.15,127.12,127.15,17604.0,106.9605,106.9774,106.9521,106.9774,17604.0
2020-12-23 15:40:00,127.15,127.18,127.14,127.18,11755.0,106.9774,107.0026,106.969,107.0026,11755.0
2020-12-23 15:50:00,127.17,127.2,127.17,127.19,130425.0,106.9942,107.0194,106.9942,107.011,130425.0
2020-12-24 09:30:00,127.27,127.27,127.21,127.25,47912.0,107.0783,107.0783,107.0279,107.0615,47912.0
2020-12-24 09:40:00,127.25,127.27,127.24,127.27,22080.0,107.0615,107.0783,107.0531,107.0783,22080.0
2020-12-24 09:50:00,127.26,127.3,127.26,127.3,28228.0,107.0699,107.1036,107.0699,107.1036,28228.0
2020-12-24 10:00:00,127.29,127.3,127.26,127.28,21425.0,107.0952,107.1036,107.0699,107.0868,21425.0
2020-12-24 10:10:00,127.28,127.28,127.26,127.28,21981.0,107.0868,107.0868,107.0699,107.0868,21981.0
2020-12-24 10:20:00,127.28,127.28,127.26,127.27,14626.0,107.0868,107.0868,107.0699,107.0783,14626.0
2020-12-24 10:30:00,127.27,127.28,127.25,127.27,11578.0,107.0783,107.0868,107.0615,107.0783,11578.0
2020-12-24 10:40:00,127.27,127.31,127.26,127.3,10206.0,107.0783,107.112,107.0699,107.1036,10206.0
2020-12-24 10:50:00,127.3,127.3,127.27,127.29,18397.0,107.1036,107.1036,107.0783,107.0952,18397.0
2020-12-24 11:00:00,127.28,127.3,127.28,127.29,18826.0,107.0868,107.1036,107.0868,107.0952,18826.0
2020-12-24 11:10:00,127.29,127.3,127.26,127.27,30117.0,107.0952,107.1036,107.0699,107.0783,30117.0
2020-12-24 11:20:00,127.27,127.31,127.26,127.3,36639.0,107.0783,107.112,107.0699,107.1036,36639.0
2020-12-24 11:30:00,127.3,127.3,127.26,127.28,49217.0,107.1036,107.1036,107.0699,107.0868,49217.0
2020-12-24 11:40:00,127.28,127.3,127.27,127.29,33248.0,107.0868,107.1036,107.0783,107.0952,33248.0
2020-12-24 11:50:00,127.29,127.29,127.26,127.27,35599.0,107.0952,107.0952,107.0699,107.0783,35599.0
2020-12-24 12:00:00,127.27,127.27,127.24,127.24,49820.0,107.0783,107.0783,107.0531,107.0531,49820.0
2020-12-24 12:10:00,127.25,127.26,127.24,127.25,31530.0,107.0615,107.0699,107.0531,107.0615,31530.0
2020-12-24 12:20:00,127.25,127.28,127.24,127.27,60821.0,107.0615,107.0868,107.0531,107.0783,60821.0
2020-12-24 12:30:00,127.27,127.32,127.26,127.31,44226.0,107.0783,107.1204,107.0699,107.112,44226.0
2020-12-24 12:40:00,127.3,127.31,127.27,127.28,37375.0,107.1036,107.112,107.0783,107.0868,37375.0
2020-12-24 12:50:00,127.27,127.28,127.22,127.26,73002.0,107.0783,107.0868,107.0363,107.0699,73002.0
2020-12-28 09:30:00,127.2,127.22,127.18,127.21,28562.0,107.0194,107.0363,107.0026,107.0279,28562.0
2020-12-28 09:40:00,127.19,127.2,127.15,127.18,21279.0,107.011,107.0194,106.9774,107.0026,21279.0
2020-12-28 09:50:00,127.18,127.18,127.14,127.15,16317.0,107.0026,107.0026,106.969,106.9774,16317.0
2020-12-28 10:00:00,127.14,127.15,127.11,127.14,28974.0,106.969,106.9774,106.9437,106.969,28974.0
2020-12-28 10:10:00,127.13,127.16,127.11,127.15,20088.0,106.9605,106.9858,106.9437,106.9774,20088.0
2020-12-28 10:20:00,127.14,127.16,127.14,127.14,7527.0,106.969,106.9858,106.969,106.969,7527.0
2020-12-28 10:30:00,127.15,127.16,127.13,127.15,11641.0,106.9774,106.9858,106.9605,106.9774,11641.0
2020-12-28 10:40:00,127.13,127.16,127.13,127.16,6144.0,106.9605,106.9858,106.9605,106.9858,6144.0
2020-12-28 10:50:00,127.16,127.17,127.14,127.15,10822.0,106.9858,106.9942,106.969,106.9774,10822.0
2020-12-28 11:00:00,127.14,127.16,127.14,127.15,10246.0,106.969,106.9858,106.969,106.9774,10246.0
2020-12-28 11:10:00,127.14,127.16,127.14,127.16,33784.0,106.969,106.9858,106.969,106.9858,33784.0
2020-12-28 11:20:00,127.16,127.18,127.15,127.17,14112.0,106.9858,107.0026,106.9774,106.9942,14112.0
2020-12-28 11:30:00,127.18,127.18,127.14,127.15,10761.0,107.0026,107.0026,106.969,106.9774,10761.0
2020-12-28 11:40:00,127.15,127.16,127.14,127.15,13743.0,106.9774,106.9858,106.969,106.9774,13743.0
2020-12-28 11:50:00,127.15,127.16,127.14,127.15,19143.0,106.9774,106.9858,106.969,106.9774,19143.0
2020-12-28 12:00:00,127.15,127.18,127.14,127.17,13569.0,106.9774,107.0026,106.969,106.9942,13569.0
2020-12-28 12:10:00,127.17,127.18,127.15,127.15,9715.0,106.9942,107.0026,106.9774,106.9774,9715.0
2020-12-28 12:20:00,127.16,127.17,127.15,127.17,7825.0,106.9858,106.9942,106.9774,106.9942,7825.0
2020-12-28 12:30:00,127.17,127.18,127.15,127.15,16433.0,106.9942,107.0026,106.9774,106.9774,16433.0
2020-12-28 12:40:00,127.16,127.17,127.15,127.16,10553.0,106.9858,106.9942,106.9774,106.9858,10553.0
2020-12-28 12:50:00,127.15,127.16,127.14,127.15,7922.0,106.9774,106.9858,106.969,106.9774,7922.0
2020-12-28 13:00:00,127.15,127.19,127.13,127.19,25803.0,106.9774,107.011,106.9605,107.011,25803.0
2020-12-28 13:10:00,127.18,127.19,127.16,127.17,21635.0,107.0026,107.011,106.9858,106.9942,21635.0
2020-12-28 13:20:00,127.17,127.23,127.16,127.23,18629.0,106.9942,107.0447,106.9858,107.0447,18629.0
2020-12-28 13:30:00,127.23,127.25,127.22,127.23,111597.0,107.0447,107.0615,107.0363,107.0447,111597.0
2020-12-28 13:40:00,127.24,127.26,127.23,127.26,41895.0,107.0531,107.0699,107.0447,107.0699,41895.0
2020-12-28 13:50:00,127.25,127.26,127.22,127.26,11948.0,107.0615,107.0699,107.0363,107.0699,11948.0
2020-12-28 14:00:00,127.26,127.29,127.25,127.29,17272.0,107.0699,107.0952,107.0615,107.0952,17272.0
2020-12-28 14:10:00,127.28,127.28,127.25,127.26,25560.0,107.0868,107.0868,107.0615,107.0699,25560.0
2020-12-28 14:20:00,127.27,127.27,127.25,127.25,21009.0,107.0783,107.0783,107.0615,107.0615,21009.0
2020-12-28 14:30:00,127.25,127.25,127.24,127.25,51054.0,107.0615,107.0615,107.0531,107.0615,51054.0
2020-12-28 14:40:00,127.25,127.26,127.24,127.26,15401.0,107.0615,107.0699,107.0531,107.0699,15401.0
2020-12-28 14:50:00,127.27,127.31,127.27,127.3,25323.0,107.0783,107.112,107.0783,107.1036,25323.0
2020-12-28 15:00:00,127.3,127.33,127.29,127.32,11836.0,107.1036,107.1288,107.0952,107.1204,11836.0
2020-12-28 15:10:00,127.32,127.32,127.29,127.3,23639.0,107.1204,107.1204,107.0952,107.1036,23639.0
2020-12-28 15:20:00,127.3,127.31,127.29,127.3,25260.0,107.1036,107.112,107.0952,107.1036,25260.0
2020-12-28 15:30:00,127.31,127.33,127.3,127.31,40860.0,107.112,107.1288,107.1036,107.112,40860.0
2020-12-28 15:40:00,127.32,127.32,127.3,127.31,40155.0,107.1204,107.1204,107.1036,107.112,40155.0
2020-12-28 15:50:00,127.32,127.35,127.31,127.33,133443.0,107.1204,107.1456,107.112,107.1288,133443.0
2020-12-29 09:30:00,127.18,127.25,127.16,127.25,61961.0,107.0026,107.0615,106.9858,107.0615,61961.0
2020-12-29 09:40:00,127.24,127.26,127.22,127.23,62704.0,107.0531,107.0699,107.0363,107.0447,62704.0
2020-12-29 09:50:00,127.23,127.27,127.22,127.26,54760.0,107.0447,107.0783,107.0363,107.0699,54760.0
2020-12-29 10:00:00,127.25,127.26,127.19,127.19,23834.0,107.0615,107.0699,107.011,107.011,23834.0
2020-12-29 10:10:00,127.2,127.24,127.18,127.2,107913.0,107.0194,107.0531,107.0026,107.0194,107913.0
2020-12-29 10:20:00,127.21,127.23,127.2,127.23,30883.0,107.0279,107.0447,107.0194,107.0447,30883.0
2020-12-29 10:30:00,127.23,127.24,127.21,127.23,13780.0,107.0447,107.0531,107.0279,107.0447,13780.0
2020-12-29 10:40:00,127.23,127.24,127.21,127.22,23722.0,107.0447,107.0531,107.0279,107.0363,23722.0
2020-12-29 10:50:00,127.22,127.23,127.21,127.21,12802.0,107.0363,107.0447,107.0279,107.0279,12802.0
2020-12-29 11:00:00,127.21,127.24,127.21,127.23,10641.0,107.0279,107.0531,107.0279,107.0447,10641.0
2020-12-29 11:10:00,127.23,127.25,127.22,127.24,13770.0,107.0447,107.0615,107.0363,107.0531,13770.0
2020-12-29 11:20:00,127.23,127.24,127.22,127.23,13548.0,107.0447,107.0531,107.0363,107.0447,13548.0
2020-12-29 11:30:00,127.23,127.25,127.22,127.25,15578.0,107.0447,107.0615,107.0363,107.0615,15578.0
2020-12-29 11:40:00,127.25,127.25,127.21,127.22,20370.0,107.0615,107.0615,107.0279,107.0363,20370.0
2020-12-29 11:50:00,127.21,127.22,127.19,127.19,30339.0,107.0279,107.0363,107.011,107.011,30339.0
2020-12-29 12:00:00,127.19,127.2,127.18,127.19,10552.0,107.011,107.0194,107.0026,107.011,10552.0
2020-12-29 12:10:00,127.19,127.24,127.19,127.24,10308.0,107.011,107.0531,107.011,107.0531,10308.0
2020-12-29 12:20:00,127.23,127.26,127.23,127.26,25664.0,107.0447,107.0699,107.0447,107.0699,25664.0
2020-12-29 12:30:00,127.26,127.28,127.24,127.25,20658.0,107.0699,107.0868,107.0531,107.0615,20658.0
2020-12-29 12:40:00,127.25,127.25,127.2,127.21,19402.0,107.0615,107.0615,107.0194,107.0279,19402.0
2020-12-29 12:50:00,127.2,127.21,127.18,127.19,19072.0,107.0194,107.0279,107.0026,107.011,19072.0
2020-12-29 13:00:00,127.19,127.22,127.18,127.21,14753.0,107.011,107.0363,107.0026,107.0279,14753.0
2020-12-29 13:10:00,127.21,127.25,127.2,127.23,22426.0,107.0279,107.0615,107.0194,107.0447,22426.0
2020-12-29 13:20:00,127.24,127.25,127.2,127.21,23886.0,107.0531,107.0615,107.0194,107.0279,23886.0
2020-12-29 13:30:00,127.22,127.24,127.21,127.22,19906.0,107.0363,107.0531,107.0279,107.0363,19906.0
2020-12-29 13:40:00,127.21,127.25,127.21,127.23,36208.0,107.0279,107.0615,107.0279,107.0447,36208.0
2020-12-29 13:50:00,127.23,127.24,127.22,127.23,42481.0,107.0447,107.0531,107.0363,107.0447,42481.0
2020-12-29 14:00:00,127.24,127.25,127.22,127.22,29844.0,107.0531,107.0615,107.0363,107.0363,29844.0
2020-12-29 14:10:00,127.22,127.25,127.22,127.25,28805.0,107.0363,107.0615,107.0363,107.0615,28805.0
2020-12-29 14:20:00,127.24,127.26,127.24,127.25,23299.0,107.0531,107.0699,107.0531,107.0615,23299.0
2020-12-29 14:30:00,127.24,127.26,127.24,127.24,12562.0,107.0531,107.0699,107.0531,107.0531,12562.0
2020-12-29 14:40:00,127.24,127.25,127.23,127.24,20989.0,107.0531,107.0615,107.0447,107.0531,20989.0
2020-12-29 14:50:00,127.23,127.25,127.21,127.24,29520.0,107.0447,107.0615,107.0279,107.0531,29520.0
2020-12-29 15:00:00,127.23,127.25,127.22,127.24,27092.0,107.0447,107.0615,107.0363,107.0531,27092.0
2020-12-29 15:10:00,127.23,127.25,127.23,127.25,16859.0,107.0447,107.0615,107.0447,107.0615,16859.0
2020-12-29 15:20:00,127.25,127.26,127.24,127.24,36864.0,107.0615,107.0699,107.0531,107.0531,36864.0
2020-12-29 15:30:00,127.25,127.27,127.24,127.26,32592.0,107.0615,107.0783,107.0531,107.0699,32592.0
2020-12-29 15:40:00,127.27,127.27,127.26,127.27,36590.0,107.0783,107.0783,107.0699,107.0783,36590.0
2020-12-29 15:50:00,127.27,127.29,127.25,127.27,128884.0,107.0783,107.0952,107.0615,107.0783,128884.0
2020-12-30 09:30:00,127.18,127.18,127.15,127.16,40750.0,107.0026,107.0026,106.9774,106.9858,40750.0
2020-12-30 09:40:00,127.16,127.17,127.13,127.16,16305.0,106.9858,106.9942,106.9605,106.9858,16305.0
2020-12-30 09:50:00,127.14,127.21,127.13,127.2,35777.0,106.969,107.0279,106.9605,107.0194,35777.0
2020-12-30 10:00:00,127.18,127.2,127.18,127.18,13031.0,107.0026,107.0194,107.0026,107.0026,13031.0
2020-12-30 10:10:00,127.19,127.24,127.18,127.23,10763.0,107.011,107.0531,107.0026,107.0447,10763.0
2020-12-30 10:20:00,127.23,127.25,127.21,127.21,15214.0,107.0447,107.0615,107.0279,107.0279,15214.0
2020-12-30 10:30:00,127.2,127.21,127.17,127.19,30020.0,107.0194,107.0279,106.9942,107.011,30020.0
2020-12-30 10:40:00,127.19,127.2,127.18,127.19,33382.0,107.011,107.0194,107.0026,107.011,33382.0
2020-12-30 10:50:00,127.18,127.19,127.16,127.19,50599.0,107.0026,107.011,106.9858,107.011,50599.0
2020-12-30 11:00:00,127.19,127.24,127.19,127.21,17270.0,107.011,107.0531,107.011,107.0279,17270.0
2020-12-30 11:10:00,127.2,127.21,127.15,127.17,49178.0,107.0194,107.0279,106.9774,106.9942,49178.0
2020-12-30 11:20:00,127.16,127.17,127.15,127.17,38771.0,106.9858,106.9942,106.9774,106.9942,38771.0
2020-12-30 11:30:00,127.18,127.19,127.16,127.19,64654.0,107.0026,107.011,106.9858,107.011,64654.0
2020-12-30 11:40:00,127.19,127.2,127.17,127.18,76946.0,107.011,107.0194,106.9942,107.0026,76946.0
2020-12-30 11:50:00,127.18,127.19,127.17,127.19,69151.0,107.0026,107.011,106.9942,107.011,69151.0
2020-12-30 12:00:00,127.19,127.22,127.18,127.2,43783.0,107.011,107.0363,107.0026,107.0194,43783.0
2020-12-30 12:10:00,127.2,127.22,127.17,127.18,31002.0,107.0194,107.0363,106.9942,107.0026,31002.0
2020-12-30 12:20:00,127.17,127.21,127.17,127.21,81541.0,106.9942,107.0279,106.9942,107.0279,81541.0
2020-12-30 12:30:00,127.21,127.27,127.21,127.26,33376.0,107.0279,107.0783,107.0279,107.0699,33376.0
2020-12-30 12:40:00,127.26,127.26,127.23,127.25,26018.0,107.0699,107.0699,107.0447,107.0615,26018.0
2020-12-30 12:50:00,127.24,127.26,127.24,127.25,34943.0,107.0531,107.0699,107.0531,107.0615,34943.0
2020-12-30 13:00:00,127.24,127.28,127.24,127.27,26729.0,107.0531,107.0868,107.0531,107.0783,26729.0
2020-12-30 13:10:00,127.27,127.29,127.27,127.29,34107.0,107.0783,107.0952,107.0783,107.0952,34107.0
2020-12-30 13:20:00,127.29,127.3,127.28,127.3,10641.0,107.0952,107.1036,107.0868,107.1036,10641.0
2020-12-30 13:30:00,127.3,127.34,127.3,127.31,13358.0,107.1036,107.1372,107.1036,107.112,13358.0
2020-12-30 13:40:00,127.31,127.31,127.28,127.28,58910.0,107.112,107.112,107.0868,107.0868,58910.0
2020-12-30 13:50:00,127.29,127.31,127.28,127.3,49121.0,107.0952,107.112,107.0868,107.1036,49121.0
2020-12-30 14:00:00,127.3,127.31,127.29,127.3,32204.0,107.1036,107.112,107.0952,107.1036,32204.0
2020-12-30 14:10:00,127.29,127.31,127.29,127.3,14524.0,107.0952,107.112,107.0952,107.1036,14524.0
2020-12-30 14:20:00,127.29,127.31,127.29,127.3,47207.0,107.0952,107.112,107.0952,107.1036,47207.0
2020-12-30 14:30:00,127.3,127.32,127.3,127.32,27992.0,107.1036,107.1204,107.1036,107.1204,27992.0
2020-12-30 14:40:00,127.31,127.34,127.31,127.32,29585.0,107.112,107.1372,107.112,107.1204,29585.0
2020-12-30 14:50:00,127.32,127.34,127.3,127.33,75066.0,107.1204,107.1372,107.1036,107.1288,75066.0
2020-12-30 15:00:00,127.32,127.32,127.28,127.3,64780.0,107.1204,107.1204,107.0868,107.1036,64780.0
2020-12-30 15:10:00,127.3,127.33,127.29,127.33,65551.0,107.1036,107.1288,107.0952,107.1288,65551.0
2020-12-30 15:20:00,127.33,127.36,127.32,127.36,52122.0,107.1288,107.1541,107.1204,107.1541,52122.0
2020-12-30 15:30:00,127.36,127.36,127.33,127.33,54453.0,107.1541,107.1541,107.1288,107.1288,54453.0
2020-12-30 15:40:00,127.33,127.34,127.32,127.34,248623.0,107.1288,107.1372,107.1204,107.1372,248623.0
2020-12-30 15:50:00,127.34,127.39,127.33,127.38,431379.0,107.1372,107.1793,107.1288,107.1709,431379.0
2020-12-31 09:30:00,127.43,127.46,127.41,127.43,35068.0,107.213,107.2382,107.1961,107.213,35068.0
2020-12-31 09:40:00,127.42,127.44,127.39,127.43,121080.0,107.2045,107.2214,107.1793,107.213,121080.0
2020-12-31 09:50:00,127.43,127.47,127.42,127.47,31335.0,107.213,107.2466,107.2045,107.2466,31335.0
2020-12-31 10:00:00,127.47,127.48,127.45,127.48,9736.0,107.2466,107.255,107.2298,107.255,9736.0
2020-12-31 10:10:00,127.48,127.5,127.46,127.49,117699.0,107.255,107.2718,107.2382,107.2634,117699.0
2020-12-31 10:20:00,127.49,127.58,127.49,127.58,10653.0,107.2634,107.3392,107.2634,107.3392,10653.0
2020-12-31 10:30:00,127.59,127.62,127.57,127.6,17183.0,107.3476,107.3728,107.3307,107.356,17183.0
2020-12-31 10:40:00,127.61,127.62,127.57,127.61,48340.0,107.3644,107.3728,107.3307,107.3644,48340.0
2020-12-31 10:50:00,127.6,127.6,127.56,127.57,62706.0,107.356,107.356,107.3223,107.3307,62706.0
2020-12-31 11:00:00,127.57,127.58,127.56,127.57,44563.0,107.3307,107.3392,107.3223,107.3307,44563.0
2020-12-31 11:10:00,127.56,127.58,127.55,127.56,21726.0,107.3223,107.3392,107.3139,107.3223,21726.0
2020-12-31 11:20:00,127.57,127.57,127.49,127.5,41403.0,107.3307,107.3307,107.2634,107.2718,41403.0
2020-12-31 11:30:00,127.5,127.53,127.49,127.53,14985.0,107.2718,107.2971,107.2634,107.2971,14985.0
2020-12-31 11:40:00,127.52,127.54,127.51,127.53,385079.0,107.2887,107.3055,107.2803,107.2971,385079.0
2020-12-31 11:50:00,127.53,127.56,127.52,127.56,22815.0,107.2971,107.3223,107.2887,107.3223,22815.0
2020-12-31 12:00:00,127.57,127.58,127.55,127.57,30572.0,107.3307,107.3392,107.3139,107.3307,30572.0
2020-12-31 12:10:00,127.57,127.58,127.53,127.58,19735.0,107.3307,107.3392,107.2971,107.3392,19735.0
2020-12-31 12:20:00,127.59,127.65,127.58,127.64,26124.0,107.3476,107.398,107.3392,107.3896,26124.0
2020-12-31 12:30:00,127.63,127.64,127.6,127.62,41109.0,107.3812,107.3896,107.356,107.3728,41109.0
2020-12-31 12:40:00,127.62,127.64,127.61,127.63,22218.0,107.3728,107.3896,107.3644,107.3812,22218.0
2020-12-31 12:50:00,127.63,127.68,127.6,127.67,52845.0,107.3812,107.4233,107.356,107.4149,52845.0
2020-12-31 13:00:00,127.67,127.68,127.64,127.66,23660.0,107.4149,107.4233,107.3896,107.4065,23660.0
2020-12-31 13:10:00,127.65,127.66,127.6,127.61,34190.0,107.398,107.4065,107.356,107.3644,34190.0
2020-12-31 13:20:00,127.61,127.61,127.57,127.57,28919.0,107.3644,107.3644,107.3307,107.3307,28919.0
2020-12-31 13:30:00,127.57,127.61,127.57,127.6,17731.0,107.3307,107.3644,107.3307,107.356,17731.0
2020-12-31 13:40:00,127.6,127.63,127.59,127.62,17109.0,107.356,107.3812,107.3476,107.3728,17109.0
2020-12-31 13:50:00,127.61,127.63,127.6,127.62,31424.0,107.3644,107.3812,107.356,107.3728,31424.0
2020-12-31 14:00:00,127.62,127.64,127.6,127.63,40533.0,107.3728,107.3896,107.356,107.3812,40533.0
2020-12-31 14:10:00,127.63,127.64,127.6,127.62,20706.0,107.3812,107.3896,107.356,107.3728,20706.0
2020-12-31 14:20:00,127.62,127.64,127.61,127.63,22044.0,107.3728,107.3896,107.3644,107.3812,22044.0
2020-12-31 14:30:00,127.63,127.64,127.59,127.59,169541.0,107.3812,107.3896,107.3476,107.3476,169541.0
2020-12-31 14:40:00,127.6,127.63,127.59,127.61,38957.0,107.356,107.3812,107.3476,107.3644,38957.0
2020-12-31 14:50:00,127.62,127.62,127.59,127.61,23700.0,107.3728,107.3728,107.3476,107.3644,23700.0
2020-12-31 15:00:00,127.61,127.62,127.59,127.62,35951.0,107.3644,107.3728,107.3476,107.3728,35951.0
2020-12-31 15:10:00,127.62,127.62,127.6,127.62,41788.0,107.3728,107.3728,107.356,107.3728,41788.0
2020-12-31 15:20:00,127.62,127.62,127.6,127.62,29730.0,107.3728,107.3728,107.356,107.3728,29730.0
2020-12-31 15:30:00,127.62,127.62,127.59,127.62,50620.0,107.3728,107.3728,107.3476,107.3728,50620.0
2020-12-31 15:40:00,127.62,127.62,127.57,127.6,88466.0,107.3728,107.3728,107.3307,107.356,88466.0
2020-12-31 15:50:00,127.6,127.65,127.6,127.63,269675.0,107.356,107.398,107.356,107.3812,269675.0
2021-01-04 09:30:00,127.49,127.57,127.46,127.57,173233.0,107.2634,107.3307,107.2382,107.3307,173233.0
2021-01-04 09:40:00,127.57,127.57,127.53,127.55,63630.0,107.3307,107.3307,107.2971,107.3139,63630.0
2021-01-04 09:50:00,127.56,127.65,127.55,127.65,138217.0,107.3223,107.398,107.3139,107.398,138217.0
2021-01-04 10:00:00,127.64,127.64,127.59,127.6,114402.0,107.3896,107.3896,107.3476,107.356,114402.0
2021-01-04 10:10:00,127.6,127.62,127.55,127.56,147571.0,107.356,107.3728,107.3139,107.3223,147571.0
2021-01-04 10:20:00,127.57,127.66,127.57,127.63,78609.0,107.3307,107.4065,107.3307,107.3812,78609.0
2021-01-04 10:30:00,127.63,127.65,127.62,127.63,43298.0,107.3812,107.398,107.3728,107.3812,43298.0
2021-01-04 10:40:00,127.64,127.64,127.6,127.62,70187.0,107.3896,107.3896,107.356,107.3728,70187.0
2021-01-04 10:50:00,127.62,127.64,127.61,127.62,23806.0,107.3728,107.3896,107.3644,107.3728,23806.0
2021-01-04 11:00:00,127.63,127.63,127.56,127.57,41497.0,107.3812,107.3812,107.3223,107.3307,41497.0
2021-01-04 11:10:00,127.56,127.58,127.56,127.58,35792.0,107.3223,107.3392,107.3223,107.3392,35792.0
2021-01-04 11:20:00,127.57,127.62,127.56,127.62,30674.0,107.3307,107.3728,107.3223,107.3728,30674.0
2021-01-04 11:30:00,127.62,127.64,127.61,127.62,52035.0,107.3728,107.3896,107.3644,107.3728,52035.0
2021-01-04 11:40:00,127.63,127.68,127.6,127.67,26958.0,107.3812,107.4233,107.356,107.4149,26958.0
2021-01-04 11:50:00,127.68,127.76,127.67,127.71,42642.0,107.4233,107.4906,107.4149,107.4485,42642.0
2021-01-04 12:00:00,127.71,127.75,127.7,127.75,39733.0,107.4485,107.4822,107.4401,107.4822,39733.0
2021-01-04 12:10:00,127.74,127.74,127.68,127.69,29150.0,107.4738,107.4738,107.4233,107.4317,29150.0
2021-01-04 12:20:00,127.69,127.73,127.67,127.72,27170.0,107.4317,107.4654,107.4149,107.4569,27170.0
2021-01-04 12:30:00,127.72,127.75,127.71,127.74,115377.0,107.4569,107.4822,107.4485,107.4738,115377.0
2021-01-04 12:40:00,127.73,127.75,127.72,127.74,14328.0,107.4654,107.4822,107.4569,107.4738,14328.0
2021-01-04 12:50:00,127.75,127.81,127.74,127.8,43204.0,107.4822,107.5327,107.4738,107.5243,43204.0
2021-01-04 13:00:00,127.81,127.84,127.81,127.84,34391.0,107.5327,107.5579,107.5327,107.5579,34391.0
2021-01-04 13:10:00,127.84,127.87,127.83,127.86,33180.0,107.5579,107.5831,107.5495,107.5747,33180.0
2021-01-04 13:20:00,127.87,127.87,127.83,127.86,44059.0,107.5831,107.5831,107.5495,107.5747,44059.0
2021-01-04 13:30:00,127.85,127.86,127.83,127.84,22883.0,107.5663,107.5747,107.5495,107.5579,22883.0
2021-01-04 13:40:00,127.84,127.86,127.83,127.85,42349.0,107.5579,107.5747,107.5495,107.5663,42349.0
2021-01-04 13:50:00,127.85,127.86,127.84,127.86,45705.0,107.5663,107.5747,107.5579,107.5747,45705.0
2021-01-04 14:00:00,127.85,127.85,127.84,127.84,72242.0,107.5663,107.5663,107.5579,107.5579,72242.0
2021-01-04 14:10:00,127.84,127.86,127.83,127.86,55816.0,107.5579,107.5747,107.5495,107.5747,55816.0
2021-01-04 14:20:00,127.85,127.91,127.84,127.91,53630.0,107.5663,107.6168,107.5579,107.6168,53630.0
2021-01-04 14:30:00,127.91,127.92,127.89,127.9,107440.0,107.6168,107.6252,107.6,107.6084,107440.0
2021-01-04 14:40:00,127.9,127.9,127.87,127.88,52672.0,107.6084,107.6084,107.5831,107.5916,52672.0
2021-01-04 14:50:00,127.89,127.9,127.87,127.88,80333.0,107.6,107.6084,107.5831,107.5916,80333.0
2021-01-04 15:00:00,127.88,127.9,127.87,127.88,56469.0,107.5916,107.6084,107.5831,107.5916,56469.0
2021-01-04 15:10:00,127.88,127.91,127.87,127.89,56685.0,107.5916,107.6168,107.5831,107.6,56685.0
2021-01-04 15:20:00,127.88,127.88,127.81,127.82,31626.0,107.5916,107.5916,107.5327,107.5411,31626.0
2021-01-04 15:30:00,127.82,127.9,127.78,127.8,294659.0,107.5411,107.6084,107.5074,107.5243,294659.0
2021-01-04 15:40:00,127.81,127.84,127.79,127.81,93207.0,107.5327,107.5579,107.5158,107.5327,93207.0
2021-01-04 15:50:00,127.81,127.82,127.8,127.81,280218.0,107.5327,107.5411,107.5243,107.5327,280218.0
2021-01-05 09:30:00,127.69,127.72,127.65,127.67,96167.0,107.4317,107.4569,107.398,107.4149,96167.0
2021-01-05 09:40:00,127.66,127.72,127.65,127.69,101089.0,107.4065,107.4569,107.398,107.4317,101089.0
2021-01-05 09:50:00,127.69,127.74,127.68,127.71,88408.0,107.4317,107.4738,107.4233,107.4485,88408.0
2021-01-05 10:00:00,127.68,127.68,127.64,127.67,236048.0,107.4233,107.4233,107.3896,107.4149,236048.0
2021-01-05 10:10:00,127.67,127.75,127.66,127.75,91593.0,107.4149,107.4822,107.4065,107.4822,91593.0
2021-01-05 10:20:00,127.74,127.75,127.72,127.73,62451.0,107.4738,107.4822,107.4569,107.4654,62451.0
2021-01-05 10:30:00,127.74,127.76,127.72,127.75,110185.0,107.4738,107.4906,107.4569,107.4822,110185.0
2021-01-05 10:40:00,127.75,127.75,127.7,127.7,53098.0,107.4822,107.4822,107.4401,107.4401,53098.0
2021-01-05 10:50:00,127.71,127.71,127.66,127.69,97217.0,107.4485,107.4485,107.4065,107.4317,97217.0
2021-01-05 11:00:00,127.7,127.7,127.66,127.68,44747.0,107.4401,107.4401,107.4065,107.4233,44747.0
2021-01-05 11:10:00,127.68,127.69,127.65,127.68,33230.0,107.4233,107.4317,107.398,107.4233,33230.0
2021-01-05 11:20:00,127.69,127.71,127.66,127.68,31758.0,107.4317,107.4485,107.4065,107.4233,31758.0
2021-01-05 11:30:00,127.68,127.71,127.66,127.66,320074.0,107.4233,107.4485,107.4065,107.4065,320074.0
2021-01-05 11:40:00,127.66,127.66,127.6,127.66,100188.0,107.4065,107.4065,107.356,107.4065,100188.0
2021-01-05 11:50:00,127.66,127.67,127.63,127.67,38902.0,107.4065,107.4149,107.3812,107.4149,38902.0
2021-01-05 12:00:00,127.66,127.66,127.6,127.62,77299.0,107.4065,107.4065,107.356,107.3728,77299.0
2021-01-05 12:10:00,127.62,127.64,127.61,127.62,20994.0,107.3728,107.3896,107.3644,107.3728,20994.0
2021-01-05 12:20:00,127.62,127.63,127.6,127.61,39046.0,107.3728,107.3812,107.356,107.3644,39046.0
2021-01-05 12:30:00,127.61,127.62,127.58,127.59,62282.0,107.3644,107.3728,107.3392,107.3476,62282.0
2021-01-05 12:40:00,127.59,127.6,127.58,127.6,30251.0,107.3476,107.356,107.3392,107.356,30251.0
2021-01-05 12:50:00,127.6,127.63,127.59,127.63,101918.0,107.356,107.3812,107.3476,107.3812,101918.0
2021-01-05 13:00:00,127.63,127.67,127.62,127.66,80090.0,107.3812,107.4149,107.3728,107.4065,80090.0
2021-01-05 13:10:00,127.66,127.68,127.65,127.67,21254.0,107.4065,107.4233,107.398,107.4149,21254.0
2021-01-05 13:20:00,127.68,127.72,127.68,127.71,19268.0,107.4233,107.4569,107.4233,107.4485,19268.0
2021-01-05 13:30:00,127.7,127.73,127.69,127.71,19885.0,107.4401,107.4654,107.4317,107.4485,19885.0
2021-01-05 13:40:00,127.71,127.72,127.7,127.72,14440.0,107.4485,107.4569,107.4401,107.4569,14440.0
2021-01-05 13:50:00,127.72,127.74,127.71,127.74,42164.0,107.4569,107.4738,107.4485,107.4738,42164.0
2021-01-05 14:00:00,127.73,127.77,127.73,127.77,31016.0,107.4654,107.499,107.4654,107.499,31016.0
2021-01-05 14:10:00,127.77,127.79,127.77,127.78,27718.0,107.499,107.5158,107.499,107.5074,27718.0
2021-01-05 14:20:00,127.78,127.8,127.77,127.8,33337.0,107.5074,107.5243,107.499,107.5243,33337.0
2021-01-05 14:30:00,127.8,127.8,127.72,127.73,83657.0,107.5243,107.5243,107.4569,107.4654,83657.0
2021-01-05 14:40:00,127.73,127.73,127.66,127.67,112394.0,107.4654,107.4654,107.4065,107.4149,112394.0
2021-01-05 14:50:00,127.67,127.68,127.64,127.67,26638.0,107.4149,107.4233,107.3896,107.4149,26638.0
2021-01-05 15:00:00,127.67,127.71,127.66,127.71,57555.0,107.4149,107.4485,107.4065,107.4485,57555.0
2021-01-05 15:10:00,127.71,127.73,127.69,127.73,44506.0,107.4485,107.4654,107.4317,107.4654,44506.0
2021-01-05 15:20:00,127.73,127.74,127.71,127.73,23762.0,107.4654,107.4738,107.4485,107.4654,23762.0
2021-01-05 15:30:00,127.73,127.76,127.72,127.76,168007.0,107.4654,107.4906,107.4569,107.4906,168007.0
2021-01-05 15:40:00,127.76,127.76,127.72,127.73,83656.0,107.4906,107.4906,107.4569,107.4654,83656.0
2021-01-05 15:50:00,127.74,127.76,127.73,127.74,441766.0,107.4738,107.4906,107.4654,107.4738,441766.0
2021-01-06 09:30:00,127.48,127.52,127.38,127.4,213751.0,107.255,107.2887,107.1709,107.1877,213751.0
2021-01-06 09:40:00,127.41,127.41,127.34,127.36,608181.0,107.1961,107.1961,107.1372,107.1541,608181.0
2021-01-06 09:50:00,127.36,127.39,127.33,127.34,146661.0,107.1541,107.1793,107.1288,107.1372,146661.0
2021-01-06 10:00:00,127.34,127.35,127.28,127.33,99454.0,107.1372,107.1456,107.0868,107.1288,99454.0
2021-01-06 10:10:00,127.33,127.33,127.26,127.32,80153.0,107.1288,107.1288,107.0699,107.1204,80153.0
2021-01-06 10:20:00,127.32,127.35,127.3,127.32,58349.0,107.1204,107.1456,107.1036,107.1204,58349.0
2021-01-06 10:30:00,127.32,127.38,127.3,127.36,71069.0,107.1204,107.1709,107.1036,107.1541,71069.0
2021-01-06 10:40:00,127.35,127.37,127.32,127.34,43823.0,107.1456,107.1625,107.1204,107.1372,43823.0
2021-01-06 10:50:00,127.35,127.35,127.27,127.31,40030.0,107.1456,107.1456,107.0783,107.112,40030.0
2021-01-06 11:00:00,127.31,127.33,127.27,127.32,62386.0,107.112,107.1288,107.0783,107.1204,62386.0
2021-01-06 11:10:00,127.32,127.33,127.3,127.31,49106.0,107.1204,107.1288,107.1036,107.112,49106.0
2021-01-06 11:20:00,127.3,127.31,127.24,127.26,57281.0,107.1036,107.112,107.0531,107.0699,57281.0
2021-01-06 11:30:00,127.26,127.27,127.23,127.27,50248.0,107.0699,107.0783,107.0447,107.0783,50248.0
2021-01-06 11:40:00,127.27,127.29,127.25,127.28,42313.0,107.0783,107.0952,107.0615,107.0868,42313.0
2021-01-06 11:50:00,127.29,127.31,127.28,127.3,41672.0,107.0952,107.112,107.0868,107.1036,41672.0
2021-01-06 12:00:00,127.3,127.32,127.28,127.29,43655.0,107.1036,107.1204,107.0868,107.0952,43655.0
2021-01-06 12:10:00,127.29,127.33,127.29,127.29,39235.0,107.0952,107.1288,107.0952,107.0952,39235.0
2021-01-06 12:20:00,127.29,127.29,127.25,127.26,48786.0,107.0952,107.0952,107.0615,107.0699,48786.0
2021-01-06 12:30:00,127.26,127.28,127.25,127.27,42852.0,107.0699,107.0868,107.0615,107.0783,42852.0
2021-01-06 12:40:00,127.27,127.28,127.25,127.26,72118.0,107.0783,107.0868,107.0615,107.0699,72118.0
2021-01-06 12:50:00,127.26,127.27,127.22,127.25,70371.0,107.0699,107.0783,107.0363,107.0615,70371.0
2021-01-06 13:00:00,127.25,127.25,127.21,127.23,48870.0,107.0615,107.0615,107.0279,107.0447,48870.0
2021-01-06 13:10:00,127.22,127.24,127.19,127.23,79436.0,107.0363,107.0531,107.011,107.0447,79436.0
2021-01-06 13:20:00,127.22,127.25,127.22,127.23,38981.0,107.0363,107.0615,107.0363,107.0447,38981.0
2021-01-06 13:30:00,127.23,127.23,127.19,127.2,42796.0,107.0447,107.0447,107.011,107.0194,42796.0
2021-01-06 13:40:00,127.2,127.2,127.16,127.17,44780.0,107.0194,107.0194,106.9858,106.9942,44780.0
2021-01-06 13:50:00,127.17,127.17,127.15,127.17,52537.0,106.9942,106.9942,106.9774,106.9942,52537.0
2021-01-06 14:00:00,127.17,127.18,127.13,127.14,45231.0,106.9942,107.0026,106.9605,106.969,45231.0
2021-01-06 14:10:00,127.14,127.17,127.13,127.17,49273.0,106.969,106.9942,106.9605,106.9942,49273.0
2021-01-06 14:20:00,127.17,127.22,127.16,127.19,42081.0,106.9942,107.0363,106.9858,107.011,42081.0
2021-01-06 14:30:00,127.2,127.22,127.14,127.16,37083.0,107.0194,107.0363,106.969,106.9858,37083.0
2021-01-06 14:40:00,127.15,127.2,127.15,127.2,36341.0,106.9774,107.0194,106.9774,107.0194,36341.0
2021-01-06 14:50:00,127.2,127.24,127.17,127.22,42926.0,107.0194,107.0531,106.9942,107.0363,42926.0
2021-01-06 15:00:00,127.21,127.3,127.21,127.28,41754.0,107.0279,107.1036,107.0279,107.0868,41754.0
2021-01-06 15:10:00,127.29,127.29,127.24,127.25,34982.0,107.0952,107.0952,107.0531,107.0615,34982.0
2021-01-06 15:20:00,127.26,127.32,127.25,127.3,35716.0,107.0699,107.1204,107.0615,107.1036,35716.0
2021-01-06 15:30:00,127.3,127.33,127.3,127.31,23814.0,107.1036,107.1288,107.1036,107.112,23814.0
2021-01-06 15:40:00,127.32,127.32,127.29,127.3,58212.0,107.1204,107.1204,107.0952,107.1036,58212.0
2021-01-06 15:50:00,127.29,127.36,127.27,127.35,153848.0,107.0952,107.1541,107.0783,107.1456,153848.0
2021-01-07 09:30:00,127.18,127.27,127.18,127.25,82552.0,107.0026,107.0783,107.0026,107.0615,82552.0
2021-01-07 09:40:00,127.25,127.29,127.23,127.29,37335.0,107.0615,107.0952,107.0447,107.0952,37335.0
2021-01-07 09:50:00,127.28,127.32,127.28,127.29,48084.0,107.0868,107.1204,107.0868,107.0952,48084.0
2021-01-07 10:00:00,127.29,127.31,127.21,127.22,76021.0,107.0952,107.112,107.0279,107.0363,76021.0
2021-01-07 10:10:00,127.22,127.23,127.19,127.21,66252.0,107.0363,107.0447,107.011,107.0279,66252.0
2021-01-07 10:20:00,127.2,127.26,127.18,127.25,53155.0,107.0194,107.0699,107.0026,107.0615,53155.0
2021-01-07 10:30:00,127.24,127.25,127.19,127.23,49846.0,107.0531,107.0615,107.011,107.0447,49846.0
2021-01-07 10:40:00,127.23,127.26,127.22,127.24,52678.0,107.0447,107.0699,107.0363,107.0531,52678.0
2021-01-07 10:50:00,127.24,127.26,127.23,127.23,54155.0,107.0531,107.0699,107.0447,107.0447,54155.0
2021-01-07 11:00:00,127.23,127.28,127.23,127.28,68995.0,107.0447,107.0868,107.0447,107.0868,68995.0
2021-01-07 11:10:00,127.28,127.3,127.27,127.27,22367.0,107.0868,107.1036,107.0783,107.0783,22367.0
2021-01-07 11:20:00,127.26,127.27,127.19,127.23,77330.0,107.0699,107.0783,107.011,107.0447,77330.0
2021-01-07 11:30:00,127.24,127.3,127.23,127.27,94563.0,107.0531,107.1036,107.0447,107.0783,94563.0
2021-01-07 11:40:00,127.26,127.29,127.25,127.26,65888.0,107.0699,107.0952,107.0615,107.0699,65888.0
2021-01-07 11:50:00,127.26,127.27,127.21,127.22,29593.0,107.0699,107.0783,107.0279,107.0363,29593.0
2021-01-07 12:00:00,127.21,127.22,127.19,127.2,33638.0,107.0279,107.0363,107.011,107.0194,33638.0
2021-01-07 12:10:00,127.2,127.24,127.18,127.24,48517.0,107.0194,107.0531,107.0026,107.0531,48517.0
2021-01-07 12:20:00,127.23,127.24,127.2,127.22,57198.0,107.0447,107.0531,107.0194,107.0363,57198.0
2021-01-07 12:30:00,127.22,127.33,127.21,127.31,42981.0,107.0363,107.1288,107.0279,107.112,42981.0
2021-01-07 12:40:00,127.31,127.33,127.29,127.32,39474.0,107.112,107.1288,107.0952,107.1204,39474.0
2021-01-07 12:50:00,127.32,127.32,127.3,127.32,47888.0,107.1204,107.1204,107.1036,107.1204,47888.0
2021-01-07 13:00:00,127.32,127.33,127.29,127.3,72582.0,107.1204,107.1288,107.0952,107.1036,72582.0
2021-01-07 13:10:00,127.3,127.31,127.28,127.3,26740.0,107.1036,107.112,107.0868,107.1036,26740.0
2021-01-07 13:20:00,127.3,127.33,127.29,127.32,74669.0,107.1036,107.1288,107.0952,107.1204,74669.0
2021-01-07 13:30:00,127.32,127.34,127.3,127.34,40002.0,107.1204,107.1372,107.1036,107.1372,40002.0
2021-01-07 13:40:00,127.34,127.35,127.33,127.35,46501.0,107.1372,107.1456,107.1288,107.1456,46501.0
2021-01-07 13:50:00,127.35,127.36,127.33,127.36,71207.0,107.1456,107.1541,107.1288,107.1541,71207.0
2021-01-07 14:00:00,127.36,127.37,127.3,127.3,22924.0,107.1541,107.1625,107.1036,107.1036,22924.0
2021-01-07 14:10:00,127.3,127.31,127.27,127.28,39681.0,107.1036,107.112,107.0783,107.0868,39681.0
2021-01-07 14:20:00,127.27,127.3,127.26,127.3,31514.0,107.0783,107.1036,107.0699,107.1036,31514.0
2021-01-07 14:30:00,127.3,127.31,127.28,127.3,31623.0,107.1036,107.112,107.0868,107.1036,31623.0
2021-01-07 14:40:00,127.31,127.32,127.28,127.3,46849.0,107.112,107.1204,107.0868,107.1036,46849.0
2021-01-07 14:50:00,127.31,127.34,127.3,127.34,18106.0,107.112,107.1372,107.1036,107.1372,18106.0
2021-01-07 15:00:00,127.33,127.34,127.26,127.28,45891.0,107.1288,107.1372,107.0699,107.0868,45891.0
2021-01-07 15:10:00,127.28,127.3,127.26,127.29,52920.0,107.0868,107.1036,107.0699,107.0952,52920.0
2021-01-07 15:20:00,127.29,127.31,127.29,127.3,48290.0,107.0952,107.112,107.0952,107.1036,48290.0
2021-01-07 15:30:00,127.3,127.31,127.29,127.29,28807.0,107.1036,107.112,107.0952,107.0952,28807.0
2021-01-07 15:40:00,127.3,127.31,127.28,127.3,58576.0,107.1036,107.112,107.0868,107.1036,58576.0
2021-01-07 15:50:00,127.3,127.31,127.28,127.29,120016.0,107.1036,107.112,107.0868,107.0952,120016.0
2021-01-08 09:30:00,127.15,127.15,127.08,127.13,115360.0,106.9774,106.9774,106.9185,106.9605,115360.0
2021-01-08 09:40:00,127.13,127.15,127.1,127.12,77801.0,106.9605,106.9774,106.9353,106.9521,77801.0
2021-01-08 09:50:00,127.12,127.18,127.12,127.14,80500.0,106.9521,107.0026,106.9521,106.969,80500.0
2021-01-08 10:00:00,127.13,127.14,127.05,127.09,53036.0,106.9605,106.969,106.8932,106.9269,53036.0
2021-01-08 10:10:00,127.09,127.11,127.0,127.04,40307.0,106.9269,106.9437,106.8512,106.8848,40307.0
2021-01-08 10:20:00,127.03,127.04,127.0,127.02,40523.0,106.8764,106.8848,106.8512,106.868,40523.0
2021-01-08 10:30:00,127.02,127.08,127.02,127.07,49561.0,106.868,106.9185,106.868,106.9101,49561.0
2021-01-08 10:40:00,127.06,127.1,127.06,127.06,42905.0,106.9017,106.9353,106.9017,106.9017,42905.0
2021-01-08 10:50:00,127.06,127.07,127.04,127.06,67963.0,106.9017,106.9101,106.8848,106.9017,67963.0
2021-01-08 11:00:00,127.07,127.08,126.97,126.98,29216.0,106.9101,106.9185,106.8259,106.8343,29216.0
2021-01-08 11:10:00,126.98,127.01,126.9,126.96,89185.0,106.8343,106.8596,106.767,106.8175,89185.0
2021-01-08 11:20:00,126.96,126.99,126.92,126.92,23670.0,106.8175,106.8428,106.7839,106.7839,23670.0
2021-01-08 11:30:00,126.92,126.93,126.87,126.88,45483.0,106.7839,106.7923,106.7418,106.7502,45483.0
2021-01-08 11:40:00,126.87,126.88,126.79,126.8,86033.0,106.7418,106.7502,106.6745,106.6829,86033.0
2021-01-08 11:50:00,126.8,126.84,126.79,126.8,52230.0,106.6829,106.7166,106.6745,106.6829,52230.0
2021-01-08 12:00:00,126.81,126.84,126.8,126.82,30982.0,106.6913,106.7166,106.6829,106.6997,30982.0
2021-01-08 12:10:00,126.81,126.83,126.78,126.78,39686.0,106.6913,106.7081,106.6661,106.6661,39686.0
2021-01-08 12:20:00,126.78,126.78,126.7,126.7,28349.0,106.6661,106.6661,106.5988,106.5988,28349.0
2021-01-08 12:30:00,126.7,126.7,126.64,126.67,27342.0,106.5988,106.5988,106.5483,106.5735,27342.0
2021-01-08 12:40:00,126.68,126.72,126.66,126.72,52645.0,106.5819,106.6156,106.5651,106.6156,52645.0
2021-01-08 12:50:00,126.72,126.73,126.7,126.71,30425.0,106.6156,106.624,106.5988,106.6072,30425.0
2021-01-08 13:00:00,126.7,126.71,126.67,126.69,47597.0,106.5988,106.6072,106.5735,106.5904,47597.0
2021-01-08 13:10:00,126.69,126.75,126.68,126.73,24620.0,106.5904,106.6408,106.5819,106.624,24620.0
2021-01-08 13:20:00,126.73,126.77,126.73,126.74,20701.0,106.624,106.6577,106.624,106.6324,20701.0
2021-01-08 13:30:00,126.74,126.79,126.73,126.76,30284.0,106.6324,106.6745,106.624,106.6493,30284.0
2021-01-08 13:40:00,126.76,126.81,126.74,126.74,64215.0,106.6493,106.6913,106.6324,106.6324,64215.0
2021-01-08 13:50:00,126.74,126.79,126.72,126.73,53508.0,106.6324,106.6745,106.6156,106.624,53508.0
2021-01-08 14:00:00,126.73,126.73,126.64,126.64,66177.0,106.624,106.624,106.5483,106.5483,66177.0
2021-01-08 14:10:00,126.65,126.65,126.61,126.63,43043.0,106.5567,106.5567,106.523,106.5399,43043.0
2021-01-08 14:20:00,126.63,126.65,126.62,126.64,49411.0,106.5399,106.5567,106.5315,106.5483,49411.0
2021-01-08 14:30:00,126.64,126.66,126.63,126.65,20571.0,106.5483,106.5651,106.5399,106.5567,20571.0
2021-01-08 14:40:00,126.65,126.66,126.63,126.65,21430.0,106.5567,106.5651,106.5399,106.5567,21430.0
2021-01-08 14:50:00,126.65,126.67,126.63,126.64,105070.0,106.5567,106.5735,106.5399,106.5483,105070.0
2021-01-08 15:00:00,126.64,126.65,126.58,126.63,75905.0,106.5483,106.5567,106.4978,106.5399,75905.0
2021-01-08 15:10:00,126.63,126.65,126.6,126.65,67829.0,106.5399,106.5567,106.5146,106.5567,67829.0
2021-01-08 15:20:00,126.66,126.7,126.66,126.7,79233.0,106.5651,106.5988,106.5651,106.5988,79233.0
2021-01-08 15:30:00,126.69,126.75,126.69,126.74,38540.0,106.5904,106.6408,106.5904,106.6324,38540.0
2021-01-08 15:40:00,126.75,126.77,126.74,126.76,74049.0,106.6408,106.6577,106.6324,106.6493,74049.0
2021-01-08 15:50:00,126.76,126.77,126.74,126.77,144770.0,106.6493,106.6577,106.6324,106.6577,144770.0
2021-01-11 09:30:00,126.49,126.49,126.39,126.47,118493.0,106.4221,106.4221,106.338,106.4053,118493.0
2021-01-11 09:40:00,126.48,126.48,126.42,126.43,41896.0,106.4137,106.4137,106.3632,106.3716,41896.0
2021-01-11 09:50:00,126.42,126.44,126.38,126.42,220627.0,106.3632,106.38,106.3295,106.3632,220627.0
2021-01-11 10:00:00,126.41,126.42,126.39,126.41,33712.0,106.3548,106.3632,106.338,106.3548,33712.0
2021-01-11 10:10:00,126.4,126.47,126.4,126.45,40637.0,106.3464,106.4053,106.3464,106.3884,40637.0
2021-01-11 10:20:00,126.45,126.47,126.44,126.46,31545.0,106.3884,106.4053,106.38,106.3968,31545.0
2021-01-11 10:30:00,126.46,126.49,126.46,126.47,73565.0,106.3968,106.4221,106.3968,106.4053,73565.0
2021-01-11 10:40:00,126.48,126.5,126.44,126.46,86474.0,106.4137,106.4305,106.38,106.3968,86474.0
2021-01-11 10:50:00,126.46,126.47,126.44,126.45,25297.0,106.3968,106.4053,106.38,106.3884,25297.0
2021-01-11 11:00:00,126.44,126.44,126.42,126.44,164969.0,106.38,106.38,106.3632,106.38,164969.0
2021-01-11 11:10:00,126.44,126.48,126.41,126.41,50549.0,106.38,106.4137,106.3548,106.3548,50549.0
2021-01-11 11:20:00,126.4,126.42,126.37,126.39,47400.0,106.3464,106.3632,106.3211,106.338,47400.0
2021-01-11 11:30:00,126.39,126.41,126.37,126.39,42653.0,106.338,106.3548,106.3211,106.338,42653.0
2021-01-11 11:40:00,126.39,126.41,126.36,126.4,30560.0,106.338,106.3548,106.3127,106.3464,30560.0
2021-01-11 11:50:00,126.4,126.4,126.38,126.39,24898.0,106.3464,106.3464,106.3295,106.338,24898.0
2021-01-11 12:00:00,126.39,126.45,126.38,126.45,39036.0,106.338,106.3884,106.3295,106.3884,39036.0
2021-01-11 12:10:00,126.45,126.46,126.44,126.45,23667.0,106.3884,106.3968,106.38,106.3884,23667.0
2021-01-11 12:20:00,126.45,126.47,126.44,126.46,28239.0,106.3884,106.4053,106.38,106.3968,28239.0
2021-01-11 12:30:00,126.47,126.48,126.45,126.47,12952.0,106.4053,106.4137,106.3884,106.4053,12952.0
2021-01-11 12:40:00,126.47,126.51,126.47,126.48,37749.0,106.4053,106.4389,106.4053,106.4137,37749.0
2021-01-11 12:50:00,126.48,126.49,126.47,126.49,30882.0,106.4137,106.4221,106.4053,106.4221,30882.0
2021-01-11 13:00:00,126.5,126.51,126.47,126.51,60769.0,106.4305,106.4389,106.4053,106.4389,60769.0
2021-01-11 13:10:00,126.5,126.55,126.5,126.55,111302.0,106.4305,106.4726,106.4305,106.4726,111302.0
2021-01-11 13:20:00,126.54,126.59,126.54,126.59,17248.0,106.4642,106.5062,106.4642,106.5062,17248.0
2021-01-11 13:30:00,126.58,126.6,126.57,126.59,11084.0,106.4978,106.5146,106.4894,106.5062,11084.0
2021-01-11 13:40:00,126.6,126.6,126.58,126.59,23515.0,106.5146,106.5146,106.4978,106.5062,23515.0
2021-01-11 13:50:00,126.59,126.6,126.55,126.57,17090.0,106.5062,106.5146,106.4726,106.4894,17090.0
2021-01-11 14:00:00,126.57,126.59,126.56,126.57,40345.0,106.4894,106.5062,106.481,106.4894,40345.0
2021-01-11 14:10:00,126.57,126.59,126.55,126.59,37028.0,106.4894,106.5062,106.4726,106.5062,37028.0
2021-01-11 14:20:00,126.59,126.6,126.56,126.57,140950.0,106.5062,106.5146,106.481,106.4894,140950.0
2021-01-11 14:30:00,126.57,126.58,126.55,126.57,43763.0,106.4894,106.4978,106.4726,106.4894,43763.0
2021-01-11 14:40:00,126.57,126.58,126.55,126.57,62971.0,106.4894,106.4978,106.4726,106.4894,62971.0
2021-01-11 14:50:00,126.57,126.6,126.55,126.58,47563.0,106.4894,106.5146,106.4726,106.4978,47563.0
2021-01-11 15:00:00,126.57,126.58,126.54,126.55,46047.0,106.4894,106.4978,106.4642,106.4726,46047.0
2021-01-11 15:10:00,126.56,126.57,126.54,126.54,28471.0,106.481,106.4894,106.4642,106.4642,28471.0
2021-01-11 15:20:00,126.55,126.56,126.53,126.56,43813.0,106.4726,106.481,106.4557,106.481,43813.0
2021-01-11 15:30:00,126.56,126.58,126.54,126.58,52584.0,106.481,106.4978,106.4642,106.4978,52584.0
2021-01-11 15:40:00,126.58,126.58,126.55,126.56,188281.0,106.4978,106.4978,106.4726,106.481,188281.0
2021-01-11 15:50:00,126.56,126.57,126.53,126.54,308367.0,106.481,106.4894,106.4557,106.4642,308367.0
2021-01-12 09:30:00,126.66,126.72,126.66,126.69,44464.0,106.5651,106.6156,106.5651,106.5904,44464.0
2021-01-12 09:40:00,126.69,126.7,126.64,126.64,29574.0,106.5904,106.5988,106.5483,106.5483,29574.0
2021-01-12 09:50:00,126.65,126.68,126.64,126.66,57981.0,106.5567,106.5819,106.5483,106.5651,57981.0
2021-01-12 10:00:00,126.66,126.67,126.61,126.65,43826.0,106.5651,106.5735,106.523,106.5567,43826.0
2021-01-12 10:10:00,126.64,126.64,126.59,126.6,14368.0,106.5483,106.5483,106.5062,106.5146,14368.0
2021-01-12 10:20:00,126.59,126.6,126.58,126.58,14109.0,106.5062,106.5146,106.4978,106.4978,14109.0
2021-01-12 10:30:00,126.58,126.59,126.55,126.56,31271.0,106.4978,106.5062,106.4726,106.481,31271.0
2021-01-12 10:40:00,126.56,126.56,126.51,126.52,39115.0,106.481,106.481,106.4389,106.4473,39115.0
2021-01-12 10:50:00,126.52,126.54,126.44,126.45,29993.0,106.4473,106.4642,106.38,106.3884,29993.0
2021-01-12 11:00:00,126.44,126.45,126.41,126.42,46304.0,106.38,106.3884,106.3548,106.3632,46304.0
2021-01-12 11:10:00,126.42,126.46,126.4,126.45,26576.0,106.3632,106.3968,106.3464,106.3884,26576.0
2021-01-12 11:20:00,126.45,126.46,126.42,126.44,53485.0,106.3884,106.3968,106.3632,106.38,53485.0
2021-01-12 11:30:00,126.43,126.44,126.4,126.42,49895.0,106.3716,106.38,106.3464,106.3632,49895.0
2021-01-12 11:40:00,126.43,126.44,126.41,126.43,19428.0,106.3716,106.38,106.3548,106.3716,19428.0
2021-01-12 11:50:00,126.44,126.45,126.43,126.45,15880.0,106.38,106.3884,106.3716,106.3884,15880.0
2021-01-12 12:00:00,126.44,126.48,126.43,126.47,30528.0,106.38,106.4137,106.3716,106.4053,30528.0
2021-01-12 12:10:00,126.48,126.49,126.44,126.47,63842.0,106.4137,106.4221,106.38,106.4053,63842.0
2021-01-12 12:20:00,126.47,126.49,126.46,126.47,28241.0,106.4053,106.4221,106.3968,106.4053,28241.0
2021-01-12 12:30:00,126.48,126.51,126.47,126.48,13401.0,106.4137,106.4389,106.4053,106.4137,13401.0
2021-01-12 12:40:00,126.47,126.48,126.45,126.47,56775.0,106.4053,106.4137,106.3884,106.4053,56775.0
2021-01-12 12:50:00,126.48,126.49,126.44,126.45,55583.0,106.4137,106.4221,106.38,106.3884,55583.0
2021-01-12 13:00:00,126.45,126.52,126.44,126.51,162421.0,106.3884,106.4473,106.38,106.4389,162421.0
2021-01-12 13:10:00,126.5,126.51,126.44,126.47,45509.0,106.4305,106.4389,106.38,106.4053,45509.0
2021-01-12 13:20:00,126.47,126.56,126.46,126.54,1022292.0,106.4053,106.481,106.3968,106.4642,1022292.0
2021-01-12 13:30:00,126.56,126.56,126.52,126.53,57879.0,106.481,106.481,106.4473,106.4557,57879.0
2021-01-12 13:40:00,126.53,126.54,126.47,126.48,29004.0,106.4557,106.4642,106.4053,106.4137,29004.0
2021-01-12 13:50:00,126.48,126.54,126.48,126.51,39939.0,106.4137,106.4642,106.4137,106.4389,39939.0
2021-01-12 14:00:00,126.51,126.61,126.51,126.59,46332.0,106.4389,106.523,106.4389,106.5062,46332.0
2021-01-12 14:10:00,126.59,126.62,126.58,126.62,19260.0,106.5062,106.5315,106.4978,106.5315,19260.0
2021-01-12 14:20:00,126.61,126.69,126.6,126.69,30196.0,106.523,106.5904,106.5146,106.5904,30196.0
2021-01-12 14:30:00,126.69,126.8,126.69,126.75,36560.0,106.5904,106.6829,106.5904,106.6408,36560.0
2021-01-12 14:40:00,126.76,126.78,126.72,126.73,24090.0,106.6493,106.6661,106.6156,106.624,24090.0
2021-01-12 14:50:00,126.72,126.74,126.69,126.71,29720.0,106.6156,106.6324,106.5904,106.6072,29720.0
2021-01-12 15:00:00,126.7,126.72,126.66,126.72,67572.0,106.5988,106.6156,106.5651,106.6156,67572.0
2021-01-12 15:10:00,126.71,126.73,126.68,126.73,93002.0,106.6072,106.624,106.5819,106.624,93002.0
2021-01-12 15:20:00,126.73,126.74,126.7,126.71,29777.0,106.624,106.6324,106.5988,106.6072,29777.0
2021-01-12 15:30:00,126.72,126.72,126.68,126.7,63900.0,106.6156,106.6156,106.5819,106.5988,63900.0
2021-01-12 15:40:00,126.7,126.74,126.69,126.73,181937.0,106.5988,106.6324,106.5904,106.624,181937.0
2021-01-12 15:50:00,126.73,126.74,126.68,126.69,480812.0,106.624,106.6324,106.5819,106.5904,480812.0
2021-01-13 09:30:00,126.78,126.78,126.75,126.78,77305.0,106.6661,106.6661,106.6408,106.6661,77305.0
2021-01-13 09:40:00,126.78,126.81,126.69,126.71,66725.0,106.6661,106.6913,106.5904,106.6072,66725.0
2021-01-13 09:50:00,126.72,126.76,126.71,126.76,9409.0,106.6156,106.6493,106.6072,106.6493,9409.0
2021-01-13 10:00:00,126.76,126.77,126.74,126.77,31255.0,106.6493,106.6577,106.6324,106.6577,31255.0
2021-01-13 10:10:00,126.77,126.84,126.76,126.83,18682.0,106.6577,106.7166,106.6493,106.7081,18682.0
2021-01-13 10:20:00,126.83,126.87,126.82,126.86,51562.0,106.7081,106.7418,106.6997,106.7334,51562.0
2021-01-13 10:30:00,126.86,126.95,126.86,126.94,44660.0,106.7334,106.8091,106.7334,106.8007,44660.0
2021-01-13 10:40:00,126.93,126.95,126.9,126.91,37728.0,106.7923,106.8091,106.767,106.7755,37728.0
2021-01-13 10:50:00,126.9,126.94,126.89,126.91,22176.0,106.767,106.8007,106.7586,106.7755,22176.0
2021-01-13 11:00:00,126.9,126.91,126.87,126.9,232789.0,106.767,106.7755,106.7418,106.767,232789.0
2021-01-13 11:10:00,126.9,126.9,126.87,126.88,12679.0,106.767,106.767,106.7418,106.7502,12679.0
2021-01-13 11:20:00,126.88,126.89,126.86,126.89,23061.0,106.7502,106.7586,106.7334,106.7586,23061.0
2021-01-13 11:30:00,126.88,126.89,126.86,126.87,23984.0,106.7502,106.7586,106.7334,106.7418,23984.0
2021-01-13 11:40:00,126.86,126.88,126.85,126.88,25055.0,106.7334,106.7502,106.725,106.7502,25055.0
2021-01-13 11:50:00,126.88,126.89,126.86,126.89,12188.0,106.7502,106.7586,106.7334,106.7586,12188.0
2021-01-13 12:00:00,126.89,126.9,126.88,126.9,13351.0,106.7586,106.767,106.7502,106.767,13351.0
2021-01-13 12:10:00,126.92,126.95,126.91,126.94,13306.0,106.7839,106.8091,106.7755,106.8007,13306.0
2021-01-13 12:20:00,126.94,126.97,126.93,126.96,26672.0,106.8007,106.8259,106.7923,106.8175,26672.0
2021-01-13 12:30:00,126.97,126.97,126.92,126.93,28111.0,106.8259,106.8259,106.7839,106.7923,28111.0
2021-01-13 12:40:00,126.93,126.96,126.92,126.96,16479.0,106.7923,106.8175,106.7839,106.8175,16479.0
2021-01-13 12:50:00,126.96,127.02,126.94,127.02,332430.0,106.8175,106.868,106.8007,106.868,332430.0
2021-01-13 13:00:00,127.01,127.11,127.0,127.08,186979.0,106.8596,106.9437,106.8512,106.9185,186979.0
2021-01-13 13:10:00,127.09,127.14,127.03,127.06,140877.0,106.9269,106.969,106.8764,106.9017,140877.0
2021-01-13 13:20:00,127.06,127.08,127.03,127.05,22685.0,106.9017,106.9185,106.8764,106.8932,22685.0
2021-01-13 13:30:00,127.04,127.06,127.0,127.0,17852.0,106.8848,106.9017,106.8512,106.8512,17852.0
2021-01-13 13:40:00,127.0,127.02,126.98,127.01,33302.0,106.8512,106.868,106.8343,106.8596,33302.0
2021-01-13 13:50:00,127.02,127.03,126.98,127.0,40216.0,106.868,106.8764,106.8343,106.8512,40216.0
2021-01-13 14:00:00,127.0,127.0,126.98,126.99,16128.0,106.8512,106.8512,106.8343,106.8428,16128.0
2021-01-13 14:10:00,126.99,127.01,126.98,127.01,35518.0,106.8428,106.8596,106.8343,106.8596,35518.0
2021-01-13 14:20:00,127.01,127.04,127.0,127.02,37711.0,106.8596,106.8848,106.8512,106.868,37711.0
2021-01-13 14:30:00,127.03,127.05,127.02,127.04,24986.0,106.8764,106.8932,106.868,106.8848,24986.0
2021-01-13 14:40:00,127.04,127.04,127.0,127.03,40107.0,106.8848,106.8848,106.8512,106.8764,40107.0
2021-01-13 14:50:00,127.02,127.05,127.01,127.04,17175.0,106.868,106.8932,106.8596,106.8848,17175.0
2021-01-13 15:00:00,127.04,127.04,127.01,127.04,42416.0,106.8848,106.8848,106.8596,106.8848,42416.0
2021-01-13 15:10:00,127.04,127.05,127.02,127.05,24858.0,106.8848,106.8932,106.868,106.8932,24858.0
2021-01-13 15:20:00,127.05,127.07,127.03,127.04,33028.0,106.8932,106.9101,106.8764,106.8848,33028.0
2021-01-13 15:30:00,127.05,127.05,127.0,127.0,29633.0,106.8932,106.8932,106.8512,106.8512,29633.0
2021-01-13 15:40:00,127.01,127.01,126.99,127.0,53198.0,106.8596,106.8596,106.8428,106.8512,53198.0
2021-01-13 15:50:00,127.01,127.01,126.94,126.97,377710.0,106.8596,106.8596,106.8007,106.8259,377710.0
2021-01-14 09:30:00,126.97,127.0,126.92,126.93,60313.0,106.8259,106.8512,106.7839,106.7923,60313.0
2021-01-14 09:40:00,126.93,127.01,126.92,127.01,38405.0,106.7923,106.8596,106.7839,106.8596,38405.0
2021-01-14 09:50:00,127.01,127.02,126.99,126.99,80529.0,106.8596,106.868,106.8428,106.8428,80529.0
2021-01-14 10:00:00,126.99,126.99,126.95,126.97,21033.0,106.8428,106.8428,106.8091,106.8259,21033.0
2021-01-14 10:10:00,126.98,126.99,126.96,126.97,8454.0,106.8343,106.8428,106.8175,106.8259,8454.0
2021-01-14 10:20:00,126.98,126.98,126.95,126.96,18199.0,106.8343,106.8343,106.8091,106.8175,18199.0
2021-01-14 10:30:00,126.96,127.0,126.95,126.98,35749.0,106.8175,106.8512,106.8091,106.8343,35749.0
2021-01-14 10:40:00,126.99,127.03,126.99,127.0,33246.0,106.8428,106.8764,106.8428,106.8512,33246.0
2021-01-14 10:50:00,127.0,127.03,126.99,127.02,45196.0,106.8512,106.8764,106.8428,106.868,45196.0
2021-01-14 11:00:00,127.03,127.04,126.99,127.04,92536.0,106.8764,106.8848,106.8428,106.8848,92536.0
2021-01-14 11:10:00,127.04,127.07,127.04,127.06,147256.0,106.8848,106.9101,106.8848,106.9017,147256.0
2021-01-14 11:20:00,127.06,127.1,127.05,127.08,27642.0,106.9017,106.9353,106.8932,106.9185,27642.0
2021-01-14 11:30:00,127.07,127.08,127.02,127.03,56384.0,106.9101,106.9185,106.868,106.8764,56384.0
2021-01-14 11:40:00,127.04,127.07,127.03,127.05,23890.0,106.8848,106.9101,106.8764,106.8932,23890.0
2021-01-14 11:50:00,127.05,127.06,127.02,127.02,18366.0,106.8932,106.9017,106.868,106.868,18366.0
2021-01-14 12:00:00,127.02,127.02,126.99,126.99,21766.0,106.868,106.868,106.8428,106.8428,21766.0
2021-01-14 12:10:00,126.99,127.01,126.98,127.0,27358.0,106.8428,106.8596,106.8343,106.8512,27358.0
2021-01-14 12:20:00,127.0,127.02,127.0,127.01,11245.0,106.8512,106.868,106.8512,106.8596,11245.0
2021-01-14 12:30:00,127.01,127.04,127.0,127.04,56848.0,106.8596,106.8848,106.8512,106.8848,56848.0
2021-01-14 12:40:00,127.05,127.11,127.05,127.11,32760.0,106.8932,106.9437,106.8932,106.9437,32760.0
2021-01-14 12:50:00,127.12,127.15,127.11,127.14,17823.0,106.9521,106.9774,106.9437,106.969,17823.0
2021-01-14 13:00:00,127.15,127.15,127.09,127.11,160287.0,106.9774,106.9774,106.9269,106.9437,160287.0
2021-01-14 13:10:00,127.1,127.1,126.98,126.98,69694.0,106.9353,106.9353,106.8343,106.8343,69694.0
2021-01-14 13:20:00,126.98,127.05,126.95,127.0,85034.0,106.8343,106.8932,106.8091,106.8512,85034.0
2021-01-14 13:30:00,126.99,127.06,126.97,127.05,23255.0,106.8428,106.9017,106.8259,106.8932,23255.0
2021-01-14 13:40:00,127.04,127.04,126.99,126.99,27999.0,106.8848,106.8848,106.8428,106.8428,27999.0
2021-01-14 13:50:00,127.01,127.02,126.95,126.96,35958.0,106.8596,106.868,106.8091,106.8175,35958.0
2021-01-14 14:00:00,126.96,126.96,126.88,126.88,59321.0,106.8175,106.8175,106.7502,106.7502,59321.0
2021-01-14 14:10:00,126.88,126.92,126.85,126.91,30439.0,106.7502,106.7839,106.725,106.7755,30439.0
2021-01-14 14:20:00,126.91,126.93,126.88,126.92,71924.0,106.7755,106.7923,106.7502,106.7839,71924.0
2021-01-14 14:30:00,126.92,126.92,126.89,126.9,26656.0,106.7839,106.7839,106.7586,106.767,26656.0
2021-01-14 14:40:00,126.9,126.94,126.88,126.93,17288.0,106.767,106.8007,106.7502,106.7923,17288.0
2021-01-14 14:50:00,126.94,126.97,126.92,126.94,37410.0,106.8007,106.8259,106.7839,106.8007,37410.0
2021-01-14 15:00:00,126.93,126.96,126.9,126.91,153516.0,106.7923,106.8175,106.767,106.7755,153516.0
2021-01-14 15:10:00,126.9,126.96,126.9,126.95,54789.0,106.767,106.8175,106.767,106.8091,54789.0
2021-01-14 15:20:00,126.94,126.95,126.86,126.86,38370.0,106.8007,106.8091,106.7334,106.7334,38370.0
2021-01-14 15:30:00,126.87,126.94,126.86,126.92,60939.0,106.7418,106.8007,106.7334,106.7839,60939.0
2021-01-14 15:40:00,126.93,126.97,126.91,126.97,53216.0,106.7923,106.8259,106.7755,106.8259,53216.0
2021-01-14 15:50:00,126.97,127.01,126.96,127.0,135751.0,106.8259,106.8596,106.8175,106.8512,135751.0
2021-01-15 09:30:00,127.17,127.2,127.15,127.17,58522.0,106.9942,107.0194,106.9774,106.9942,58522.0
2021-01-15 09:40:00,127.17,127.17,127.07,127.09,33551.0,106.9942,106.9942,106.9101,106.9269,33551.0
2021-01-15 09:50:00,127.09,127.12,127.06,127.12,24497.0,106.9269,106.9521,106.9017,106.9521,24497.0
2021-01-15 10:00:00,127.11,127.13,127.09,127.1,102736.0,106.9437,106.9605,106.9269,106.9353,102736.0
2021-01-15 10:10:00,127.09,127.14,127.07,127.14,14981.0,106.9269,106.969,106.9101,106.969,14981.0
2021-01-15 10:20:00,127.14,127.17,127.14,127.14,75277.0,106.969,106.9942,106.969,106.969,75277.0
2021-01-15 10:30:00,127.15,127.17,127.1,127.11,114123.0,106.9774,106.9942,106.9353,106.9437,114123.0
2021-01-15 10:40:00,127.1,127.15,127.1,127.15,79414.0,106.9353,106.9774,106.9353,106.9774,79414.0
2021-01-15 10:50:00,127.15,127.17,127.11,127.17,74826.0,106.9774,106.9942,106.9437,106.9942,74826.0
2021-01-15 11:00:00,127.17,127.18,127.13,127.15,91960.0,106.9942,107.0026,106.9605,106.9774,91960.0
2021-01-15 11:10:00,127.14,127.17,127.11,127.12,98175.0,106.969,106.9942,106.9437,106.9521,98175.0
2021-01-15 11:20:00,127.13,127.15,127.11,127.14,82023.0,106.9605,106.9774,106.9437,106.969,82023.0
2021-01-15 11:30:00,127.14,127.15,127.13,127.13,63906.0,106.969,106.9774,106.9605,106.9605,63906.0
2021-01-15 11:40:00,127.15,127.19,127.13,127.18,92010.0,106.9774,107.011,106.9605,107.0026,92010.0
2021-01-15 11:50:00,127.19,127.2,127.16,127.17,69694.0,107.011,107.0194,106.9858,106.9942,69694.0
2021-01-15 12:00:00,127.17,127.2,127.17,127.19,66987.0,106.9942,107.0194,106.9942,107.011,66987.0
2021-01-15 12:10:00,127.18,127.19,127.14,127.15,58357.0,107.0026,107.011,106.969,106.9774,58357.0
2021-01-15 12:20:00,127.15,127.19,127.14,127.18,67416.0,106.9774,107.011,106.969,107.0026,67416.0
2021-01-15 12:30:00,127.19,127.2,127.15,127.16,42624.0,107.011,107.0194,106.9774,106.9858,42624.0
2021-01-15 12:40:00,127.17,127.18,127.15,127.18,33290.0,106.9942,107.0026,106.9774,107.0026,33290.0
2021-01-15 12:50:00,127.19,127.2,127.18,127.19,22205.0,107.011,107.0194,107.0026,107.011,22205.0
2021-01-15 13:00:00,127.18,127.21,127.18,127.19,21814.0,107.0026,107.0279,107.0026,107.011,21814.0
2021-01-15 13:10:00,127.19,127.21,127.18,127.2,15650.0,107.011,107.0279,107.0026,107.0194,15650.0
2021-01-15 13:20:00,127.2,127.21,127.18,127.18,28314.0,107.0194,107.0279,107.0026,107.0026,28314.0
2021-01-15 13:30:00,127.18,127.21,127.18,127.2,20122.0,107.0026,107.0279,107.0026,107.0194,20122.0
2021-01-15 13:40:00,127.2,127.21,127.18,127.2,97788.0,107.0194,107.0279,107.0026,107.0194,97788.0
2021-01-15 13:50:00,127.2,127.22,127.19,127.2,27253.0,107.0194,107.0363,107.011,107.0194,27253.0
2021-01-15 14:00:00,127.21,127.22,127.18,127.18,21662.0,107.0279,107.0363,107.0026,107.0026,21662.0
2021-01-15 14:10:00,127.19,127.2,127.18,127.19,27698.0,107.011,107.0194,107.0026,107.011,27698.0
2021-01-15 14:20:00,127.2,127.22,127.19,127.21,28990.0,107.0194,107.0363,107.011,107.0279,28990.0
2021-01-15 14:30:00,127.21,127.24,127.2,127.23,80665.0,107.0279,107.0531,107.0194,107.0447,80665.0
2021-01-15 14:40:00,127.23,127.23,127.19,127.2,37455.0,107.0447,107.0447,107.011,107.0194,37455.0
2021-01-15 14:50:00,127.2,127.2,127.15,127.17,55960.0,107.0194,107.0194,106.9774,106.9942,55960.0
2021-01-15 15:00:00,127.17,127.22,127.16,127.2,126772.0,106.9942,107.0363,106.9858,107.0194,126772.0
2021-01-15 15:10:00,127.21,127.22,127.18,127.19,76486.0,107.0279,107.0363,107.0026,107.011,76486.0
2021-01-15 15:20:00,127.19,127.19,127.16,127.16,58238.0,107.011,107.011,106.9858,106.9858,58238.0
2021-01-15 15:30:00,127.16,127.2,127.15,127.19,48174.0,106.9858,107.0194,106.9774,107.011,48174.0
2021-01-15 15:40:00,127.18,127.2,127.18,127.18,91009.0,107.0026,107.0194,107.0026,107.0026,91009.0
2021-01-15 15:50:00,127.18,127.19,127.16,127.17,272944.0,107.0026,107.011,106.9858,106.9942,272944.0
2021-01-19 09:30:00,127.35,127.35,127.2,127.22,96218.0,107.1456,107.1456,107.0194,107.0363,96218.0
2021-01-19 09:40:00,127.22,127.23,127.17,127.2,28917.0,107.0363,107.0447,106.9942,107.0194,28917.0
2021-01-19 09:50:00,127.19,127.21,127.16,127.18,12161.0,107.011,107.0279,106.9858,107.0026,12161.0
2021-01-19 10:00:00,127.18,127.2,127.17,127.2,18834.0,107.0026,107.0194,106.9942,107.0194,18834.0
2021-01-19 10:10:00,127.19,127.2,127.15,127.17,20824.0,107.011,107.0194,106.9774,106.9942,20824.0
2021-01-19 10:20:00,127.17,127.2,127.16,127.19,21113.0,106.9942,107.0194,106.9858,107.011,21113.0
2021-01-19 10:30:00,127.2,127.21,127.16,127.2,49269.0,107.0194,107.0279,106.9858,107.0194,49269.0
2021-01-19 10:40:00,127.2,127.28,127.2,127.27,22041.0,107.0194,107.0868,107.0194,107.0783,22041.0
2021-01-19 10:50:00,127.27,127.32,127.26,127.31,27187.0,107.0783,107.1204,107.0699,107.112,27187.0
2021-01-19 11:00:00,127.32,127.36,127.32,127.35,31251.0,107.1204,107.1541,107.1204,107.1456,31251.0
2021-01-19 11:10:00,127.35,127.41,127.35,127.37,31219.0,107.1456,107.1961,107.1456,107.1625,31219.0
2021-01-19 11:20:00,127.37,127.43,127.37,127.42,53416.0,107.1625,107.213,107.1625,107.2045,53416.0
2021-01-19 11:30:00,127.42,127.47,127.41,127.44,65471.0,107.2045,107.2466,107.1961,107.2214,65471.0
2021-01-19 11:40:00,127.44,127.44,127.37,127.38,64356.0,107.2214,107.2214,107.1625,107.1709,64356.0
2021-01-19 11:50:00,127.37,127.41,127.37,127.39,32637.0,107.1625,107.1961,107.1625,107.1793,32637.0
2021-01-19 12:00:00,127.4,127.43,127.29,127.3,61608.0,107.1877,107.213,107.0952,107.1036,61608.0
2021-01-19 12:10:00,127.3,127.4,127.29,127.4,43936.0,107.1036,107.1877,107.0952,107.1877,43936.0
2021-01-19 12:20:00,127.4,127.42,127.37,127.38,27774.0,107.1877,107.2045,107.1625,107.1709,27774.0
2021-01-19 12:30:00,127.38,127.39,127.36,127.38,22488.0,107.1709,107.1793,107.1541,107.1709,22488.0
2021-01-19 12:40:00,127.38,127.38,127.35,127.37,25613.0,107.1709,107.1709,107.1456,107.1625,25613.0
2021-01-19 12:50:00,127.37,127.41,127.37,127.39,36143.0,107.1625,107.1961,107.1625,107.1793,36143.0
2021-01-19 13:00:00,127.4,127.42,127.38,127.39,32244.0,107.1877,107.2045,107.1709,107.1793,32244.0
2021-01-19 13:10:00,127.39,127.43,127.38,127.42,101429.0,107.1793,107.213,107.1709,107.2045,101429.0
2021-01-19 13:20:00,127.42,127.44,127.41,127.42,33874.0,107.2045,107.2214,107.1961,107.2045,33874.0
2021-01-19 13:30:00,127.41,127.44,127.41,127.44,49864.0,107.1961,107.2214,107.1961,107.2214,49864.0
2021-01-19 13:40:00,127.44,127.45,127.41,127.41,21325.0,107.2214,107.2298,107.1961,107.1961,21325.0
2021-01-19 13:50:00,127.42,127.44,127.41,127.44,36893.0,107.2045,107.2214,107.1961,107.2214,36893.0
2021-01-19 14:00:00,127.44,127.44,127.41,127.43,22010.0,107.2214,107.2214,107.1961,107.213,22010.0
2021-01-19 14:10:00,127.42,127.44,127.41,127.44,14327.0,107.2045,107.2214,107.1961,107.2214,14327.0
2021-01-19 14:20:00,127.43,127.44,127.4,127.4,31946.0,107.213,107.2214,107.1877,107.1877,31946.0
2021-01-19 14:30:00,127.41,127.41,127.39,127.39,19154.0,107.1961,107.1961,107.1793,107.1793,19154.0
2021-01-19 14:40:00,127.4,127.41,127.39,127.4,42968.0,107.1877,107.1961,107.1793,107.1877,42968.0
2021-01-19 14:50:00,127.39,127.43,127.39,127.42,27609.0,107.1793,107.213,107.1793,107.2045,27609.0
2021-01-19 15:00:00,127.42,127.42,127.39,127.42,35609.0,107.2045,107.2045,107.1793,107.2045,35609.0
2021-01-19 15:10:00,127.41,127.43,127.41,127.43,42603.0,107.1961,107.213,107.1961,107.213,42603.0
2021-01-19 15:20:00,127.43,127.45,127.42,127.44,67680.0,107.213,107.2298,107.2045,107.2214,67680.0
2021-01-19 15:30:00,127.43,127.45,127.43,127.45,171036.0,107.213,107.2298,107.213,107.2298,171036.0
2021-01-19 15:40:00,127.45,127.48,127.44,127.48,175611.0,107.2298,107.255,107.2214,107.255,175611.0
2021-01-19 15:50:00,127.47,127.52,127.47,127.47,393234.0,107.2466,107.2887,107.2466,107.2466,393234.0
2021-01-20 09:30:00,127.47,127.55,127.47,127.49,159112.0,107.2466,107.3139,107.2466,107.2634,159112.0
2021-01-20 09:40:00,127.5,127.51,127.41,127.41,21173.0,107.2718,107.2803,107.1961,107.1961,21173.0
2021-01-20 09:50:00,127.42,127.44,127.39,127.44,26999.0,107.2045,107.2214,107.1793,107.2214,26999.0
2021-01-20 10:00:00,127.44,127.45,127.42,127.45,16816.0,107.2214,107.2298,107.2045,107.2298,16816.0
2021-01-20 10:10:00,127.44,127.46,127.43,127.46,12630.0,107.2214,107.2382,107.213,107.2382,12630.0
2021-01-20 10:20:00,127.46,127.48,127.45,127.46,30275.0,107.2382,107.255,107.2298,107.2382,30275.0
2021-01-20 10:30:00,127.46,127.48,127.42,127.44,24114.0,107.2382,107.255,107.2045,107.2214,24114.0
2021-01-20 10:40:00,127.44,127.47,127.42,127.46,18941.0,107.2214,107.2466,107.2045,107.2382,18941.0
2021-01-20 10:50:00,127.46,127.46,127.43,127.45,35649.0,107.2382,107.2382,107.213,107.2298,35649.0
2021-01-20 11:00:00,127.45,127.47,127.43,127.45,29045.0,107.2298,107.2466,107.213,107.2298,29045.0
2021-01-20 11:10:00,127.45,127.49,127.44,127.48,38560.0,107.2298,107.2634,107.2214,107.255,38560.0
2021-01-20 11:20:00,127.48,127.48,127.44,127.46,24302.0,107.255,107.255,107.2214,107.2382,24302.0
2021-01-20 11:30:00,127.45,127.52,127.45,127.52,98488.0,107.2298,107.2887,107.2298,107.2887,98488.0
2021-01-20 11:40:00,127.52,127.52,127.48,127.49,17192.0,107.2887,107.2887,107.255,107.2634,17192.0
2021-01-20 11:50:00,127.49,127.52,127.48,127.51,67153.0,107.2634,107.2887,107.255,107.2803,67153.0
2021-01-20 12:00:00,127.51,127.53,127.51,127.52,109987.0,107.2803,107.2971,107.2803,107.2887,109987.0
2021-01-20 12:10:00,127.52,127.53,127.5,127.5,133403.0,107.2887,107.2971,107.2718,107.2718,133403.0
2021-01-20 12:20:00,127.5,127.56,127.5,127.55,150673.0,107.2718,107.3223,107.2718,107.3139,150673.0
2021-01-20 12:30:00,127.56,127.59,127.53,127.58,215388.0,107.3223,107.3476,107.2971,107.3392,215388.0
2021-01-20 12:40:00,127.58,127.64,127.57,127.64,23371.0,107.3392,107.3896,107.3307,107.3896,23371.0
2021-01-20 12:50:00,127.63,127.64,127.6,127.6,40396.0,107.3812,107.3896,107.356,107.356,40396.0
2021-01-20 13:00:00,127.61,127.63,127.55,127.58,66834.0,107.3644,107.3812,107.3139,107.3392,66834.0
2021-01-20 13:10:00,127.58,127.62,127.58,127.59,25084.0,107.3392,107.3728,107.3392,107.3476,25084.0
2021-01-20 13:20:00,127.59,127.64,127.59,127.64,34172.0,107.3476,107.3896,107.3476,107.3896,34172.0
2021-01-20 13:30:00,127.64,127.65,127.62,127.65,41972.0,107.3896,107.398,107.3728,107.398,41972.0
2021-01-20 13:40:00,127.65,127.65,127.6,127.6,32765.0,107.398,107.398,107.356,107.356,32765.0
2021-01-20 13:50:00,127.59,127.61,127.56,127.61,54944.0,107.3476,107.3644,107.3223,107.3644,54944.0
2021-01-20 14:00:00,127.61,127.62,127.59,127.61,34716.0,107.3644,107.3728,107.3476,107.3644,34716.0
2021-01-20 14:10:00,127.61,127.63,127.6,127.63,21666.0,107.3644,107.3812,107.356,107.3812,21666.0
2021-01-20 14:20:00,127.65,127.68,127.64,127.68,60947.0,107.398,107.4233,107.3896,107.4233,60947.0
2021-01-20 14:30:00,127.68,127.68,127.65,127.67,32233.0,107.4233,107.4233,107.398,107.4149,32233.0
2021-01-20 14:40:00,127.67,127.68,127.64,127.65,35135.0,107.4149,107.4233,107.3896,107.398,35135.0
2021-01-20 14:50:00,127.65,127.66,127.63,127.64,34609.0,107.398,107.4065,107.3812,107.3896,34609.0
2021-01-20 15:00:00,127.64,127.65,127.62,127.65,30070.0,107.3896,107.398,107.3728,107.398,30070.0
2021-01-20 15:10:00,127.65,127.67,127.63,127.65,41722.0,107.398,107.4149,107.3812,107.398,41722.0
2021-01-20 15:20:00,127.65,127.66,127.62,127.64,43026.0,107.398,107.4065,107.3728,107.3896,43026.0
2021-01-20 15:30:00,127.65,127.67,127.64,127.66,76098.0,107.398,107.4149,107.3896,107.4065,76098.0
2021-01-20 15:40:00,127.66,127.69,127.65,127.69,52024.0,107.4065,107.4317,107.398,107.4317,52024.0
2021-01-20 15:50:00,127.69,127.71,127.66,127.67,286725.0,107.4317,107.4485,107.4065,107.4149,286725.0
2021-01-21 09:30:00,127.66,127.71,127.55,127.58,80430.0,107.4065,107.4485,107.3139,107.3392,80430.0
2021-01-21 09:40:00,127.58,127.59,127.53,127.55,45802.0,107.3392,107.3476,107.2971,107.3139,45802.0
2021-01-21 09:50:00,127.54,127.55,127.5,127.55,38951.0,107.3055,107.3139,107.2718,107.3139,38951.0
2021-01-21 10:00:00,127.54,127.56,127.52,127.52,45152.0,107.3055,107.3223,107.2887,107.2887,45152.0
2021-01-21 10:10:00,127.53,127.55,127.51,127.54,41831.0,107.2971,107.3139,107.2803,107.3055,41831.0
2021-01-21 10:20:00,127.53,127.59,127.53,127.55,152401.0,107.2971,107.3476,107.2971,107.3139,152401.0
2021-01-21 10:30:00,127.55,127.58,127.54,127.57,24694.0,107.3139,107.3392,107.3055,107.3307,24694.0
2021-01-21 10:40:00,127.57,127.63,127.56,127.62,19552.0,107.3307,107.3812,107.3223,107.3728,19552.0
2021-01-21 10:50:00,127.63,127.69,127.63,127.68,35716.0,107.3812,107.4317,107.3812,107.4233,35716.0
2021-01-21 11:00:00,127.68,127.69,127.65,127.66,42017.0,107.4233,107.4317,107.398,107.4065,42017.0
2021-01-21 11:10:00,127.67,127.71,127.66,127.68,33787.0,107.4149,107.4485,107.4065,107.4233,33787.0
2021-01-21 11:20:00,127.69,127.71,127.67,127.69,122888.0,107.4317,107.4485,107.4149,107.4317,122888.0
2021-01-21 11:30:00,127.7,127.72,127.67,127.68,110116.0,107.4401,107.4569,107.4149,107.4233,110116.0
2021-01-21 11:40:00,127.68,127.68,127.6,127.61,46782.0,107.4233,107.4233,107.356,107.3644,46782.0
2021-01-21 11:50:00,127.61,127.62,127.59,127.6,24180.0,107.3644,107.3728,107.3476,107.356,24180.0
2021-01-21 12:00:00,127.6,127.6,127.58,127.59,20325.0,107.356,107.356,107.3392,107.3476,20325.0
2021-01-21 12:10:00,127.6,127.6,127.57,127.6,20385.0,107.356,107.356,107.3307,107.356,20385.0
2021-01-21 12:20:00,127.61,127.62,127.6,127.62,14425.0,107.3644,107.3728,107.356,107.3728,14425.0
2021-01-21 12:30:00,127.63,127.68,127.62,127.68,19307.0,107.3812,107.4233,107.3728,107.4233,19307.0
2021-01-21 12:40:00,127.68,127.69,127.64,127.66,147378.0,107.4233,107.4317,107.3896,107.4065,147378.0
2021-01-21 12:50:00,127.66,127.66,127.64,127.65,25704.0,107.4065,107.4065,107.3896,107.398,25704.0
2021-01-21 13:00:00,127.65,127.75,127.64,127.73,116955.0,107.398,107.4822,107.3896,107.4654,116955.0
2021-01-21 13:10:00,127.74,127.74,127.7,127.71,23592.0,107.4738,107.4738,107.4401,107.4485,23592.0
2021-01-21 13:20:00,127.71,127.72,127.64,127.67,56958.0,107.4485,107.4569,107.3896,107.4149,56958.0
2021-01-21 13:30:00,127.66,127.7,127.66,127.7,51502.0,107.4065,107.4401,107.4065,107.4401,51502.0
2021-01-21 13:40:00,127.7,127.73,127.69,127.72,43830.0,107.4401,107.4654,107.4317,107.4569,43830.0
2021-01-21 13:50:00,127.72,127.79,127.72,127.77,50883.0,107.4569,107.5158,107.4569,107.499,50883.0
2021-01-21 14:00:00,127.78,127.82,127.76,127.79,142480.0,107.5074,107.5411,107.4906,107.5158,142480.0
2021-01-21 14:10:00,127.79,127.8,127.74,127.74,32907.0,107.5158,107.5243,107.4738,107.4738,32907.0
2021-01-21 14:20:00,127.75,127.8,127.74,127.79,36624.0,107.4822,107.5243,107.4738,107.5158,36624.0
2021-01-21 14:30:00,127.78,127.78,127.75,127.77,20954.0,107.5074,107.5074,107.4822,107.499,20954.0
2021-01-21 14:40:00,127.77,127.81,127.76,127.77,33085.0,107.499,107.5327,107.4906,107.499,33085.0
2021-01-21 14:50:00,127.77,127.83,127.76,127.83,45630.0,107.499,107.5495,107.4906,107.5495,45630.0
2021-01-21 15:00:00,127.83,127.83,127.79,127.81,50197.0,107.5495,107.5495,107.5158,107.5327,50197.0
2021-01-21 15:10:00,127.81,127.86,127.79,127.83,151844.0,107.5327,107.5747,107.5158,107.5495,151844.0
2021-01-21 15:20:00,127.83,127.86,127.81,127.84,58453.0,107.5495,107.5747,107.5327,107.5579,58453.0
2021-01-21 15:30:00,127.84,127.86,127.83,127.86,121273.0,107.5579,107.5747,107.5495,107.5747,121273.0
2021-01-21 15:40:00,127.86,127.88,127.81,127.81,198739.0,107.5747,107.5916,107.5327,107.5327,198739.0
2021-01-21 15:50:00,127.82,127.97,127.81,127.97,373500.0,107.5411,107.6673,107.5327,107.6673,373500.0
2021-01-22 09:30:00,127.82,127.86,127.78,127.84,114138.0,107.5411,107.5747,107.5074,107.5579,114138.0
2021-01-22 09:40:00,127.87,127.88,127.82,127.84,71692.0,107.5831,107.5916,107.5411,107.5579,71692.0
2021-01-22 09:50:00,127.84,127.9,127.84,127.87,15709.0,107.5579,107.6084,107.5579,107.5831,15709.0
2021-01-22 10:00:00,127.87,127.87,127.8,127.84,22775.0,107.5831,107.5831,107.5243,107.5579,22775.0
2021-01-22 10:10:00,127.85,127.87,127.84,127.84,19708.0,107.5663,107.5831,107.5579,107.5579,19708.0
2021-01-22 10:20:00,127.84,127.87,127.83,127.86,31994.0,107.5579,107.5831,107.5495,107.5747,31994.0
2021-01-22 10:30:00,127.86,127.86,127.81,127.82,70120.0,107.5747,107.5747,107.5327,107.5411,70120.0
2021-01-22 10:40:00,127.81,127.83,127.8,127.82,20623.0,107.5327,107.5495,107.5243,107.5411,20623.0
2021-01-22 10:50:00,127.82,127.84,127.8,127.82,28121.0,107.5411,107.5579,107.5243,107.5411,28121.0
2021-01-22 11:00:00,127.84,127.85,127.82,127.83,43223.0,107.5579,107.5663,107.5411,107.5495,43223.0
2021-01-22 11:10:00,127.84,127.84,127.8,127.83,22781.0,107.5579,107.5579,107.5243,107.5495,22781.0
2021-01-22 11:20:00,127.84,127.87,127.82,127.87,53593.0,107.5579,107.5831,107.5411,107.5831,53593.0
2021-01-22 11:30:00,127.87,127.87,127.84,127.85,31520.0,107.5831,107.5831,107.5579,107.5663,31520.0
2021-01-22 11:40:00,127.85,127.86,127.82,127.84,23533.0,107.5663,107.5747,107.5411,107.5579,23533.0
2021-01-22 11:50:00,127.84,127.87,127.83,127.87,50103.0,107.5579,107.5831,107.5495,107.5831,50103.0
2021-01-22 12:00:00,127.88,127.9,127.85,127.9,22932.0,107.5916,107.6084,107.5663,107.6084,22932.0
2021-01-22 12:10:00,127.9,127.9,127.88,127.88,25802.0,107.6084,107.6084,107.5916,107.5916,25802.0
2021-01-22 12:20:00,127.88,127.9,127.86,127.87,55106.0,107.5916,107.6084,107.5747,107.5831,55106.0
2021-01-22 12:30:00,127.88,127.88,127.84,127.86,62527.0,107.5916,107.5916,107.5579,107.5747,62527.0
2021-01-22 12:40:00,127.86,127.86,127.83,127.84,13173.0,107.5747,107.5747,107.5495,107.5579,13173.0
2021-01-22 12:50:00,127.83,127.84,127.82,127.84,13358.0,107.5495,107.5579,107.5411,107.5579,13358.0
2021-01-22 13:00:00,127.84,127.85,127.8,127.82,29422.0,107.5579,107.5663,107.5243,107.5411,29422.0
2021-01-22 13:10:00,127.81,127.82,127.8,127.81,10837.0,107.5327,107.5411,107.5243,107.5327,10837.0
2021-01-22 13:20:00,127.81,127.81,127.8,127.8,11991.0,107.5327,107.5327,107.5243,107.5243,11991.0
2021-01-22 13:30:00,127.81,127.81,127.76,127.79,48564.0,107.5327,107.5327,107.4906,107.5158,48564.0
2021-01-22 13:40:00,127.78,127.79,127.76,127.76,16749.0,107.5074,107.5158,107.4906,107.4906,16749.0
2021-01-22 13:50:00,127.76,127.77,127.75,127.76,24848.0,107.4906,107.499,107.4822,107.4906,24848.0
2021-01-22 14:00:00,127.76,127.77,127.75,127.77,17762.0,107.4906,107.499,107.4822,107.499,17762.0
2021-01-22 14:10:00,127.77,127.78,127.74,127.75,48606.0,107.499,107.5074,107.4738,107.4822,48606.0
2021-01-22 14:20:00,127.75,127.75,127.72,127.73,20105.0,107.4822,107.4822,107.4569,107.4654,20105.0
2021-01-22 14:30:00,127.74,127.76,127.73,127.76,13830.0,107.4738,107.4906,107.4654,107.4906,13830.0
2021-01-22 14:40:00,127.76,127.77,127.74,127.76,42821.0,107.4906,107.499,107.4738,107.4906,42821.0
2021-01-22 14:50:00,127.76,127.77,127.73,127.75,28066.0,107.4906,107.499,107.4654,107.4822,28066.0
2021-01-22 15:00:00,127.76,127.77,127.73,127.76,23521.0,107.4906,107.499,107.4654,107.4906,23521.0
2021-01-22 15:10:00,127.75,127.77,127.74,127.77,22013.0,107.4822,107.499,107.4738,107.499,22013.0
2021-01-22 15:20:00,127.77,127.79,127.77,127.79,35349.0,107.499,107.5158,107.499,107.5158,35349.0
2021-01-22 15:30:00,127.79,127.79,127.78,127.79,36668.0,107.5158,107.5158,107.5074,107.5158,36668.0
2021-01-22 15:40:00,127.79,127.8,127.78,127.8,39951.0,107.5158,107.5243,107.5074,107.5243,39951.0
2021-01-22 15:50:00,127.8,127.8,127.77,127.77,144258.0,107.5243,107.5243,107.499,107.499,144258.0
2021-01-25 09:30:00,127.94,127.97,127.89,127.93,176392.0,107.642,107.6673,107.6,107.6336,176392.0
2021-01-25 09:40:00,127.93,127.98,127.92,127.96,38693.0,107.6336,107.6757,107.6252,107.6589,38693.0
2021-01-25 09:50:00,127.96,128.05,127.96,128.05,46325.0,107.6589,107.7346,107.6589,107.7346,46325.0
2021-01-25 10:00:00,128.04,128.05,127.97,127.98,282119.0,107.7262,107.7346,107.6673,107.6757,282119.0
2021-01-25 10:10:00,127.98,128.03,127.97,128.02,71828.0,107.6757,107.7178,107.6673,107.7093,71828.0
2021-01-25 10:20:00,128.02,128.05,128.01,128.04,119314.0,107.7093,107.7346,107.7009,107.7262,119314.0
2021-01-25 10:30:00,128.04,128.07,128.03,128.03,34064.0,107.7262,107.7514,107.7178,107.7178,34064.0
2021-01-25 10:40:00,128.04,128.13,128.03,128.12,17927.0,107.7262,107.8019,107.7178,107.7935,17927.0
2021-01-25 10:50:00,128.13,128.15,128.11,128.14,18601.0,107.8019,107.8187,107.7851,107.8103,18601.0
2021-01-25 11:00:00,128.13,128.14,128.1,128.11,57981.0,107.8019,107.8103,107.7767,107.7851,57981.0
2021-01-25 11:10:00,128.11,128.11,128.07,128.07,8805.0,107.7851,107.7851,107.7514,107.7514,8805.0
2021-01-25 11:20:00,128.07,128.1,128.06,128.09,40058.0,107.7514,107.7767,107.743,107.7682,40058.0
2021-01-25 11:30:00,128.09,128.12,128.08,128.11,45323.0,107.7682,107.7935,107.7598,107.7851,45323.0
2021-01-25 11:40:00,128.12,128.14,128.11,128.13,20843.0,107.7935,107.8103,107.7851,107.8019,20843.0
2021-01-25 11:50:00,128.13,128.17,128.12,128.17,21638.0,107.8019,107.8356,107.7935,107.8356,21638.0
2021-01-25 12:00:00,128.16,128.21,128.16,128.21,14584.0,107.8271,107.8692,107.8271,107.8692,14584.0
2021-01-25 12:10:00,128.21,128.23,128.19,128.2,23527.0,107.8692,107.886,107.8524,107.8608,23527.0
2021-01-25 12:20:00,128.19,128.21,128.17,128.18,23596.0,107.8524,107.8692,107.8356,107.844,23596.0
2021-01-25 12:30:00,128.18,128.19,128.16,128.18,38242.0,107.844,107.8524,107.8271,107.844,38242.0
2021-01-25 12:40:00,128.17,128.17,128.14,128.16,40393.0,107.8356,107.8356,107.8103,107.8271,40393.0
2021-01-25 12:50:00,128.15,128.16,128.11,128.12,23006.0,107.8187,107.8271,107.7851,107.7935,23006.0
2021-01-25 13:00:00,128.11,128.12,128.08,128.1,16454.0,107.7851,107.7935,107.7598,107.7767,16454.0
2021-01-25 13:10:00,128.09,128.12,128.08,128.11,26794.0,107.7682,107.7935,107.7598,107.7851,26794.0
2021-01-25 13:20:00,128.11,128.11,128.08,128.09,13595.0,107.7851,107.7851,107.7598,107.7682,13595.0
2021-01-25 13:30:00,128.09,128.13,128.08,128.12,11697.0,107.7682,107.8019,107.7598,107.7935,11697.0
2021-01-25 13:40:00,128.13,128.15,128.12,128.13,10512.0,107.8019,107.8187,107.7935,107.8019,10512.0
2021-01-25 13:50:00,128.14,128.14,128.09,128.11,58154.0,107.8103,107.8103,107.7682,107.7851,58154.0
2021-01-25 14:00:00,128.11,128.12,128.04,128.04,36621.0,107.7851,107.7935,107.7262,107.7262,36621.0
2021-01-25 14:10:00,128.05,128.05,128.02,128.04,16914.0,107.7346,107.7346,107.7093,107.7262,16914.0
2021-01-25 14:20:00,128.05,128.05,128.03,128.04,23019.0,107.7346,107.7346,107.7178,107.7262,23019.0
2021-01-25 14:30:00,128.04,128.06,128.04,128.06,34507.0,107.7262,107.743,107.7262,107.743,34507.0
2021-01-25 14:40:00,128.06,128.06,128.01,128.02,30739.0,107.743,107.743,107.7009,107.7093,30739.0
2021-01-25 14:50:00,128.02,128.04,128.01,128.02,49027.0,107.7093,107.7262,107.7009,107.7093,49027.0
2021-01-25 15:00:00,128.02,128.03,128.02,128.03,14410.0,107.7093,107.7178,107.7093,107.7178,14410.0
2021-01-25 15:10:00,128.03,128.05,128.02,128.04,49846.0,107.7178,107.7346,107.7093,107.7262,49846.0
2021-01-25 15:20:00,128.04,128.05,128.02,128.05,34043.0,107.7262,107.7346,107.7093,107.7346,34043.0
2021-01-25 15:30:00,128.05,128.06,128.03,128.06,76684.0,107.7346,107.743,107.7178,107.743,76684.0
2021-01-25 15:40:00,128.06,128.06,128.03,128.04,83147.0,107.743,107.743,107.7178,107.7262,83147.0
2021-01-25 15:50:00,128.04,128.09,128.03,128.09,174154.0,107.7262,107.7682,107.7178,107.7682,174154.0
2021-01-26 09:30:00,128.11,128.15,128.02,128.09,134573.0,107.7851,107.8187,107.7093,107.7682,134573.0
2021-01-26 09:40:00,128.09,128.11,128.07,128.08,56648.0,107.7682,107.7851,107.7514,107.7598,56648.0
2021-01-26 09:50:00,128.08,128.12,128.07,128.09,42406.0,107.7598,107.7935,107.7514,107.7682,42406.0
2021-01-26 10:00:00,128.09,128.1,128.06,128.1,66121.0,107.7682,107.7767,107.743,107.7767,66121.0
2021-01-26 10:10:00,128.1,128.11,128.07,128.08,41592.0,107.7767,107.7851,107.7514,107.7598,41592.0
2021-01-26 10:20:00,128.07,128.08,127.99,128.0,79746.0,107.7514,107.7598,107.6841,107.6925,79746.0
2021-01-26 10:30:00,127.99,127.99,127.95,127.97,63743.0,107.6841,107.6841,107.6505,107.6673,63743.0
2021-01-26 10:40:00,127.97,127.98,127.95,127.97,55273.0,107.6673,107.6757,107.6505,107.6673,55273.0
2021-01-26 10:50:00,127.97,127.99,127.96,127.98,52307.0,107.6673,107.6841,107.6589,107.6757,52307.0
2021-01-26 11:00:00,127.98,127.99,127.97,127.98,68278.0,107.6757,107.6841,107.6673,107.6757,68278.0
2021-01-26 11:10:00,127.97,127.98,127.96,127.97,80090.0,107.6673,107.6757,107.6589,107.6673,80090.0
2021-01-26 11:20:00,127.97,127.97,127.92,127.95,77072.0,107.6673,107.6673,107.6252,107.6505,77072.0
2021-01-26 11:30:00,127.94,127.94,127.91,127.94,44931.0,107.642,107.642,107.6168,107.642,44931.0
2021-01-26 11:40:00,127.94,127.94,127.92,127.94,50467.0,107.642,107.642,107.6252,107.642,50467.0
2021-01-26 11:50:00,127.95,127.99,127.94,127.94,35530.0,107.6505,107.6841,107.642,107.642,35530.0
2021-01-26 12:00:00,127.95,127.96,127.92,127.93,40762.0,107.6505,107.6589,107.6252,107.6336,40762.0
2021-01-26 12:10:00,127.94,127.94,127.89,127.9,73138.0,107.642,107.642,107.6,107.6084,73138.0
2021-01-26 12:20:00,127.89,127.9,127.84,127.88,49533.0,107.6,107.6084,107.5579,107.5916,49533.0
2021-01-26 12:30:00,127.88,127.88,127.86,127.87,40742.0,107.5916,107.5916,107.5747,107.5831,40742.0
2021-01-26 12:40:00,127.87,127.88,127.84,127.84,47296.0,107.5831,107.5916,107.5579,107.5579,47296.0
2021-01-26 12:50:00,127.85,127.85,127.82,127.84,41583.0,107.5663,107.5663,107.5411,107.5579,41583.0
2021-01-26 13:00:00,127.84,127.84,127.82,127.84,56726.0,107.5579,107.5579,107.5411,107.5579,56726.0
2021-01-26 13:10:00,127.84,127.85,127.83,127.83,34701.0,107.5579,107.5663,107.5495,107.5495,34701.0
2021-01-26 13:20:00,127.84,127.87,127.83,127.85,51157.0,107.5579,107.5831,107.5495,107.5663,51157.0
2021-01-26 13:30:00,127.85,127.88,127.83,127.87,44204.0,107.5663,107.5916,107.5495,107.5831,44204.0
2021-01-26 13:40:00,127.87,127.89,127.86,127.88,37406.0,107.5831,107.6,107.5747,107.5916,37406.0
2021-01-26 13:50:00,127.89,127.9,127.88,127.89,35072.0,107.6,107.6084,107.5916,107.6,35072.0
2021-01-26 14:00:00,127.89,127.95,127.87,127.95,48063.0,107.6,107.6505,107.5831,107.6505,48063.0
2021-01-26 14:10:00,127.95,127.97,127.94,127.95,109913.0,107.6505,107.6673,107.642,107.6505,109913.0
2021-01-26 14:20:00,127.95,127.95,127.91,127.92,36920.0,107.6505,107.6505,107.6168,107.6252,36920.0
2021-01-26 14:30:00,127.92,127.92,127.88,127.9,49762.0,107.6252,107.6252,107.5916,107.6084,49762.0
2021-01-26 14:40:00,127.89,127.92,127.88,127.89,36240.0,107.6,107.6252,107.5916,107.6,36240.0
2021-01-26 14:50:00,127.89,127.92,127.89,127.9,54338.0,107.6,107.6252,107.6,107.6084,54338.0
2021-01-26 15:00:00,127.9,127.92,127.87,127.92,88138.0,107.6084,107.6252,107.5831,107.6252,88138.0
2021-01-26 15:10:00,127.92,127.92,127.89,127.9,116380.0,107.6252,107.6252,107.6,107.6084,116380.0
2021-01-26 15:20:00,127.9,127.96,127.89,127.94,67420.0,107.6084,107.6589,107.6,107.642,67420.0
2021-01-26 15:30:00,127.94,127.96,127.92,127.92,81595.0,107.642,107.6589,107.6252,107.6252,81595.0
2021-01-26 15:40:00,127.93,127.95,127.92,127.94,145107.0,107.6336,107.6505,107.6252,107.642,145107.0
2021-01-26 15:50:00,127.93,127.94,127.89,127.91,223891.0,107.6336,107.642,107.6,107.6168,223891.0
2021-01-27 09:30:00,127.97,128.05,127.96,128.01,81620.0,107.6673,107.7346,107.6589,107.7009,81620.0
2021-01-27 09:40:00,128.01,128.03,127.94,127.97,95339.0,107.7009,107.7178,107.642,107.6673,95339.0
2021-01-27 09:50:00,127.97,127.98,127.88,127.92,30279.0,107.6673,107.6757,107.5916,107.6252,30279.0
2021-01-27 10:00:00,127.91,127.93,127.9,127.92,20951.0,107.6168,107.6336,107.6084,107.6252,20951.0
2021-01-27 10:10:00,127.92,127.95,127.91,127.93,18004.0,107.6252,107.6505,107.6168,107.6336,18004.0
2021-01-27 10:20:00,127.93,127.94,127.91,127.93,30505.0,107.6336,107.642,107.6168,107.6336,30505.0
2021-01-27 10:30:00,127.93,127.96,127.92,127.96,58203.0,107.6336,107.6589,107.6252,107.6589,58203.0
2021-01-27 10:40:00,127.95,127.98,127.94,127.95,17559.0,107.6505,107.6757,107.642,107.6505,17559.0
2021-01-27 10:50:00,127.96,128.0,127.95,127.99,12715.0,107.6589,107.6925,107.6505,107.6841,12715.0
2021-01-27 11:00:00,128.0,128.01,127.98,127.98,34218.0,107.6925,107.7009,107.6757,107.6757,34218.0
2021-01-27 11:10:00,127.98,128.0,127.96,128.0,24867.0,107.6757,107.6925,107.6589,107.6925,24867.0
2021-01-27 11:20:00,128.0,128.0,127.97,127.98,23642.0,107.6925,107.6925,107.6673,107.6757,23642.0
2021-01-27 11:30:00,127.98,127.98,127.96,127.97,17635.0,107.6757,107.6757,107.6589,107.6673,17635.0
2021-01-27 11:40:00,127.96,127.98,127.95,127.98,19677.0,107.6589,107.6757,107.6505,107.6757,19677.0
2021-01-27 11:50:00,127.98,127.98,127.95,127.96,74976.0,107.6757,107.6757,107.6505,107.6589,74976.0
2021-01-27 12:00:00,127.96,127.97,127.92,127.92,19948.0,107.6589,107.6673,107.6252,107.6252,19948.0
2021-01-27 12:10:00,127.92,127.94,127.91,127.93,19905.0,107.6252,107.642,107.6168,107.6336,19905.0
2021-01-27 12:20:00,127.92,127.96,127.92,127.95,12074.0,107.6252,107.6589,107.6252,107.6505,12074.0
2021-01-27 12:30:00,127.95,127.96,127.94,127.95,10088.0,107.6505,107.6589,107.642,107.6505,10088.0
2021-01-27 12:40:00,127.94,127.95,127.91,127.92,27946.0,107.642,107.6505,107.6168,107.6252,27946.0
2021-01-27 12:50:00,127.92,127.93,127.9,127.91,12414.0,107.6252,107.6336,107.6084,107.6168,12414.0
2021-01-27 13:00:00,127.91,127.96,127.91,127.96,15530.0,107.6168,107.6589,107.6168,107.6589,15530.0
2021-01-27 13:10:00,127.95,127.97,127.95,127.97,7478.0,107.6505,107.6673,107.6505,107.6673,7478.0
2021-01-27 13:20:00,127.97,127.98,127.96,127.97,14751.0,107.6673,107.6757,107.6589,107.6673,14751.0
2021-01-27 13:30:00,127.97,127.99,127.96,127.98,32609.0,107.6673,107.6841,107.6589,107.6757,32609.0
2021-01-27 13:40:00,127.98,127.98,127.95,127.96,16112.0,107.6757,107.6757,107.6505,107.6589,16112.0
2021-01-27 13:50:00,127.96,127.97,127.93,127.95,61390.0,107.6589,107.6673,107.6336,107.6505,61390.0
2021-01-27 14:00:00,127.94,127.96,127.86,127.92,30170.0,107.642,107.6589,107.5747,107.6252,30170.0
2021-01-27 14:10:00,127.91,127.97,127.9,127.95,21858.0,107.6168,107.6673,107.6084,107.6505,21858.0
2021-01-27 14:20:00,127.95,127.96,127.9,127.93,34052.0,107.6505,107.6589,107.6084,107.6336,34052.0
2021-01-27 14:30:00,127.94,127.95,127.89,127.91,30212.0,107.642,107.6505,107.6,107.6168,30212.0
2021-01-27 14:40:00,127.92,127.94,127.9,127.92,133455.0,107.6252,107.642,107.6084,107.6252,133455.0
2021-01-27 14:50:00,127.92,127.92,127.84,127.88,46468.0,107.6252,107.6252,107.5579,107.5916,46468.0
2021-01-27 15:00:00,127.87,127.89,127.82,127.86,55101.0,107.5831,107.6,107.5411,107.5747,55101.0
2021-01-27 15:10:00,127.86,127.93,127.85,127.91,36972.0,107.5747,107.6336,107.5663,107.6168,36972.0
2021-01-27 15:20:00,127.91,127.93,127.9,127.92,74852.0,107.6168,107.6336,107.6084,107.6252,74852.0
2021-01-27 15:30:00,127.92,127.94,127.9,127.91,141754.0,107.6252,107.642,107.6084,107.6168,141754.0
2021-01-27 15:40:00,127.91,127.92,127.88,127.88,172656.0,107.6168,107.6252,107.5916,107.5916,172656.0
2021-01-27 15:50:00,127.88,127.9,127.85,127.89,277590.0,107.5916,107.6084,107.5663,107.6,277590.0
2021-01-28 09:30:00,128.02,128.08,127.96,128.03,103045.0,107.7093,107.7598,107.6589,107.7178,103045.0
2021-01-28 09:40:00,128.03,128.06,128.01,128.03,62134.0,107.7178,107.743,107.7009,107.7178,62134.0
2021-01-28 09:50:00,128.03,128.04,127.99,128.03,87520.0,107.7178,107.7262,107.6841,107.7178,87520.0
2021-01-28 10:00:00,128.03,128.06,128.02,128.04,60909.0,107.7178,107.743,107.7093,107.7262,60909.0
2021-01-28 10:10:00,128.03,128.07,128.02,128.05,20851.0,107.7178,107.7514,107.7093,107.7346,20851.0
2021-01-28 10:20:00,128.05,128.09,128.04,128.08,212020.0,107.7346,107.7682,107.7262,107.7598,212020.0
2021-01-28 10:30:00,128.08,128.08,128.04,128.07,81697.0,107.7598,107.7598,107.7262,107.7514,81697.0
2021-01-28 10:40:00,128.07,128.11,128.06,128.09,43697.0,107.7514,107.7851,107.743,107.7682,43697.0
2021-01-28 10:50:00,128.09,128.1,128.03,128.03,25336.0,107.7682,107.7767,107.7178,107.7178,25336.0
2021-01-28 11:00:00,128.02,128.07,128.01,128.06,21373.0,107.7093,107.7514,107.7009,107.743,21373.0
2021-01-28 11:10:00,128.06,128.07,128.01,128.02,56448.0,107.743,107.7514,107.7009,107.7093,56448.0
2021-01-28 11:20:00,128.02,128.03,127.96,127.96,17046.0,107.7093,107.7178,107.6589,107.6589,17046.0
2021-01-28 11:30:00,127.97,128.01,127.96,128.01,25108.0,107.6673,107.7009,107.6589,107.7009,25108.0
2021-01-28 11:40:00,128.01,128.04,128.0,128.04,17381.0,107.7009,107.7262,107.6925,107.7262,17381.0
2021-01-28 11:50:00,128.03,128.06,128.03,128.03,12447.0,107.7178,107.743,107.7178,107.7178,12447.0
2021-01-28 12:00:00,128.04,128.04,127.99,128.03,26671.0,107.7262,107.7262,107.6841,107.7178,26671.0
2021-01-28 12:10:00,128.03,128.12,128.02,128.07,32594.0,107.7178,107.7935,107.7093,107.7514,32594.0
2021-01-28 12:20:00,128.07,128.07,128.04,128.04,12608.0,107.7514,107.7514,107.7262,107.7262,12608.0
2021-01-28 12:30:00,128.04,128.05,128.03,128.03,13094.0,107.7262,107.7346,107.7178,107.7178,13094.0
2021-01-28 12:40:00,128.03,128.08,128.03,128.06,24992.0,107.7178,107.7598,107.7178,107.743,24992.0
2021-01-28 12:50:00,128.06,128.08,128.05,128.07,24321.0,107.743,107.7598,107.7346,107.7514,24321.0
2021-01-28 13:00:00,128.07,128.08,128.04,128.06,23589.0,107.7514,107.7598,107.7262,107.743,23589.0
2021-01-28 13:10:00,128.06,128.08,128.02,128.03,12278.0,107.743,107.7598,107.7093,107.7178,12278.0
2021-01-28 13:20:00,128.03,128.03,127.95,127.95,28205.0,107.7178,107.7178,107.6505,107.6505,28205.0
2021-01-28 13:30:00,127.94,128.0,127.92,127.99,58473.0,107.642,107.6925,107.6252,107.6841,58473.0
2021-01-28 13:40:00,127.99,128.02,127.98,128.02,18372.0,107.6841,107.7093,107.6757,107.7093,18372.0
2021-01-28 13:50:00,128.02,128.03,128.0,128.03,22554.0,107.7093,107.7178,107.6925,107.7178,22554.0
2021-01-28 14:00:00,128.03,128.12,128.02,128.11,39894.0,107.7178,107.7935,107.7093,107.7851,39894.0
2021-01-28 14:10:00,128.1,128.12,128.07,128.08,14478.0,107.7767,107.7935,107.7514,107.7598,14478.0
2021-01-28 14:20:00,128.09,128.1,128.07,128.08,19266.0,107.7682,107.7767,107.7514,107.7598,19266.0
2021-01-28 14:30:00,128.08,128.09,128.04,128.07,34876.0,107.7598,107.7682,107.7262,107.7514,34876.0
2021-01-28 14:40:00,128.08,128.09,128.06,128.09,24375.0,107.7598,107.7682,107.743,107.7682,24375.0
2021-01-28 14:50:00,128.08,128.15,128.08,128.13,35547.0,107.7598,107.8187,107.7598,107.8019,35547.0
2021-01-28 15:00:00,128.12,128.15,128.11,128.14,20862.0,107.7935,107.8187,107.7851,107.8103,20862.0
2021-01-28 15:10:00,128.13,128.15,128.12,128.14,40530.0,107.8019,107.8187,107.7935,107.8103,40530.0
2021-01-28 15:20:00,128.14,128.16,128.13,128.15,37164.0,107.8103,107.8271,107.8019,107.8187,37164.0
2021-01-28 15:30:00,128.15,128.15,128.12,128.14,39157.0,107.8187,107.8187,107.7935,107.8103,39157.0
2021-01-28 15:40:00,128.14,128.14,128.09,128.09,38164.0,107.8103,107.8103,107.7682,107.7682,38164.0
2021-01-28 15:50:00,128.09,128.14,128.09,128.12,170408.0,107.7682,107.8103,107.7682,107.7935,170408.0
2021-01-29 09:30:00,128.13,128.24,128.11,128.24,144700.0,107.8019,107.8944,107.7851,107.8944,144700.0
2021-01-29 09:40:00,128.23,128.24,128.17,128.19,17519.0,107.886,107.8944,107.8356,107.8524,17519.0
2021-01-29 09:50:00,128.2,128.24,128.19,128.21,17232.0,107.8608,107.8944,107.8524,107.8692,17232.0
2021-01-29 10:00:00,128.21,128.21,128.18,128.21,18074.0,107.8692,107.8692,107.844,107.8692,18074.0
2021-01-29 10:10:00,128.21,128.21,128.17,128.21,40102.0,107.8692,107.8692,107.8356,107.8692,40102.0
2021-01-29 10:20:00,128.21,128.27,128.2,128.26,24876.0,107.8692,107.9197,107.8608,107.9113,24876.0
2021-01-29 10:30:00,128.24,128.25,128.15,128.15,58638.0,107.8944,107.9029,107.8187,107.8187,58638.0
2021-01-29 10:40:00,128.16,128.16,128.1,128.1,28642.0,107.8271,107.8271,107.7767,107.7767,28642.0
2021-01-29 10:50:00,128.1,128.1,128.05,128.08,22212.0,107.7767,107.7767,107.7346,107.7598,22212.0
2021-01-29 11:00:00,128.08,128.12,128.08,128.1,18513.0,107.7598,107.7935,107.7598,107.7767,18513.0
2021-01-29 11:10:00,128.1,128.11,128.01,128.02,27232.0,107.7767,107.7851,107.7009,107.7093,27232.0
2021-01-29 11:20:00,128.03,128.06,128.01,128.05,30249.0,107.7178,107.743,107.7009,107.7346,30249.0
2021-01-29 11:30:00,128.06,128.11,128.05,128.08,22940.0,107.743,107.7851,107.7346,107.7598,22940.0
2021-01-29 11:40:00,128.08,128.08,128.03,128.03,15293.0,107.7598,107.7598,107.7178,107.7178,15293.0
2021-01-29 11:50:00,128.04,128.07,128.03,128.05,16839.0,107.7262,107.7514,107.7178,107.7346,16839.0
2021-01-29 12:00:00,128.04,128.07,128.02,128.05,60802.0,107.7262,107.7514,107.7093,107.7346,60802.0
2021-01-29 12:10:00,128.04,128.11,128.02,128.11,46657.0,107.7262,107.7851,107.7093,107.7851,46657.0
2021-01-29 12:20:00,128.1,128.13,128.08,128.11,26276.0,107.7767,107.8019,107.7598,107.7851,26276.0
2021-01-29 12:30:00,128.11,128.11,128.07,128.09,29219.0,107.7851,107.7851,107.7514,107.7682,29219.0
2021-01-29 12:40:00,128.08,128.09,128.04,128.07,38424.0,107.7598,107.7682,107.7262,107.7514,38424.0
2021-01-29 12:50:00,128.07,128.08,128.0,128.0,49930.0,107.7514,107.7598,107.6925,107.6925,49930.0
2021-01-29 13:00:00,128.0,128.03,127.96,127.98,37660.0,107.6925,107.7178,107.6589,107.6757,37660.0
2021-01-29 13:10:00,127.97,127.98,127.95,127.96,28162.0,107.6673,107.6757,107.6505,107.6589,28162.0
2021-01-29 13:20:00,127.96,127.97,127.92,127.92,51617.0,107.6589,107.6673,107.6252,107.6252,51617.0
2021-01-29 13:30:00,127.93,127.93,127.88,127.88,37400.0,107.6336,107.6336,107.5916,107.5916,37400.0
2021-01-29 13:40:00,127.88,127.89,127.84,127.85,57918.0,107.5916,107.6,107.5579,107.5663,57918.0
2021-01-29 13:50:00,127.85,127.87,127.83,127.87,39593.0,107.5663,107.5831,107.5495,107.5831,39593.0
2021-01-29 14:00:00,127.87,127.87,127.81,127.82,42200.0,107.5831,107.5831,107.5327,107.5411,42200.0
2021-01-29 14:10:00,127.82,127.91,127.81,127.9,62490.0,107.5411,107.6168,107.5327,107.6084,62490.0
2021-01-29 14:20:00,127.91,127.97,127.91,127.95,59905.0,107.6168,107.6673,107.6168,107.6505,59905.0
2021-01-29 14:30:00,127.96,127.98,127.91,127.92,27534.0,107.6589,107.6757,107.6168,107.6252,27534.0
2021-01-29 14:40:00,127.92,127.94,127.91,127.93,84557.0,107.6252,107.642,107.6168,107.6336,84557.0
2021-01-29 14:50:00,127.94,127.94,127.81,127.81,90897.0,107.642,107.642,107.5327,107.5327,90897.0
2021-01-29 15:00:00,127.81,127.88,127.74,127.87,125540.0,107.5327,107.5916,107.4738,107.5831,125540.0
2021-01-29 15:10:00,127.87,127.87,127.83,127.84,99771.0,107.5831,107.5831,107.5495,107.5579,99771.0
2021-01-29 15:20:00,127.83,127.84,127.78,127.81,143324.0,107.5495,107.5579,107.5074,107.5327,143324.0
2021-01-29 15:30:00,127.81,127.89,127.79,127.85,356096.0,107.5327,107.6,107.5158,107.5663,356096.0
2021-01-29 15:40:00,127.86,127.95,127.85,127.89,393146.0,107.5747,107.6505,107.5663,107.6,393146.0
2021-01-29 15:50:00,127.88,127.98,127.87,127.98,603444.0,107.5916,107.6757,107.5831,107.6757,603444.0
2021-02-01 09:30:00,127.84,127.85,127.78,127.82,121321.0,107.5579,107.5663,107.5074,107.5411,121321.0
2021-02-01 09:40:00,127.82,127.83,127.79,127.83,71945.0,107.5411,107.5495,107.5158,107.5495,71945.0
2021-02-01 09:50:00,127.83,127.88,127.82,127.86,78284.0,107.5495,107.5916,107.5411,107.5747,78284.0
2021-02-01 10:00:00,127.86,127.89,127.81,127.82,77982.0,107.5747,107.6,107.5327,107.5411,77982.0
2021-02-01 10:10:00,127.81,127.83,127.76,127.77,59341.0,107.5327,107.5495,107.4906,107.499,59341.0
2021-02-01 10:20:00,127.77,127.79,127.74,127.77,65152.0,107.499,107.5158,107.4738,107.499,65152.0
2021-02-01 10:30:00,127.77,127.79,127.75,127.77,116703.0,107.499,107.5158,107.4822,107.499,116703.0
2021-02-01 10:40:00,127.78,127.81,127.77,127.79,67112.0,107.5074,107.5327,107.499,107.5158,67112.0
2021-02-01 10:50:00,127.79,127.87,127.79,127.86,50454.0,107.5158,107.5831,107.5158,107.5747,50454.0
2021-02-01 11:00:00,127.86,127.87,127.84,127.86,93695.0,107.5747,107.5831,107.5579,107.5747,93695.0
2021-02-01 11:10:00,127.86,127.91,127.86,127.88,104909.0,107.5747,107.6168,107.5747,107.5916,104909.0
2021-02-01 11:20:00,127.88,127.92,127.87,127.87,59543.0,107.5916,107.6252,107.5831,107.5831,59543.0
2021-02-01 11:30:00,127.87,127.89,127.86,127.87,74611.0,107.5831,107.6,107.5747,107.5831,74611.0
2021-02-01 11:40:00,127.87,127.87,127.84,127.86,89669.0,107.5831,107.5831,107.5579,107.5747,89669.0
2021-02-01 11:50:00,127.87,127.92,127.86,127.91,78371.0,107.5831,107.6252,107.5747,107.6168,78371.0
2021-02-01 12:00:00,127.91,127.94,127.9,127.93,55166.0,107.6168,107.642,107.6084,107.6336,55166.0
2021-02-01 12:10:00,127.92,127.93,127.89,127.89,71357.0,107.6252,107.6336,107.6,107.6,71357.0
2021-02-01 12:20:00,127.89,127.92,127.88,127.9,84173.0,107.6,107.6252,107.5916,107.6084,84173.0
2021-02-01 12:30:00,127.9,127.92,127.89,127.89,72443.0,107.6084,107.6252,107.6,107.6,72443.0
2021-02-01 12:40:00,127.89,127.92,127.88,127.89,80729.0,107.6,107.6252,107.5916,107.6,80729.0
2021-02-01 12:50:00,127.89,127.91,127.87,127.88,117408.0,107.6,107.6168,107.5831,107.5916,117408.0
2021-02-01 13:00:00,127.87,127.92,127.87,127.91,86692.0,107.5831,107.6252,107.5831,107.6168,86692.0
2021-02-01 13:10:00,127.9,127.9,127.86,127.86,82932.0,107.6084,107.6084,107.5747,107.5747,82932.0
2021-02-01 13:20:00,127.86,127.87,127.82,127.83,65065.0,107.5747,107.5831,107.5411,107.5495,65065.0
2021-02-01 13:30:00,127.83,127.85,127.82,127.84,85084.0,107.5495,107.5663,107.5411,107.5579,85084.0
2021-02-01 13:40:00,127.84,127.88,127.84,127.84,69037.0,107.5579,107.5916,107.5579,107.5579,69037.0
2021-02-01 13:50:00,127.84,127.86,127.84,127.84,97290.0,107.5579,107.5747,107.5579,107.5579,97290.0
2021-02-01 14:00:00,127.84,127.85,127.82,127.83,143069.0,107.5579,107.5663,107.5411,107.5495,143069.0
2021-02-01 14:10:00,127.83,127.84,127.81,127.82,117288.0,107.5495,107.5579,107.5327,107.5411,117288.0
2021-02-01 14:20:00,127.82,127.83,127.79,127.8,91159.0,107.5411,107.5495,107.5158,107.5243,91159.0
2021-02-01 14:30:00,127.8,127.81,127.74,127.76,133920.0,107.5243,107.5327,107.4738,107.4906,133920.0
2021-02-01 14:40:00,127.77,127.81,127.76,127.8,174848.0,107.499,107.5327,107.4906,107.5243,174848.0
2021-02-01 14:50:00,127.8,127.81,127.78,127.79,85127.0,107.5243,107.5327,107.5074,107.5158,85127.0
2021-02-01 15:00:00,127.79,127.83,127.78,127.81,300227.0,107.5158,107.5495,107.5074,107.5327,300227.0
2021-02-01 15:10:00,127.81,127.82,127.77,127.77,304161.0,107.5327,107.5411,107.499,107.499,304161.0
2021-02-01 15:20:00,127.77,127.8,127.76,127.78,339090.0,107.499,107.5243,107.4906,107.5074,339090.0
2021-02-01 15:30:00,127.78,127.84,127.78,127.84,296007.0,107.5074,107.5579,107.5074,107.5579,296007.0
2021-02-01 15:40:00,127.84,127.86,127.83,127.85,464588.0,107.5579,107.5747,107.5495,107.5663,464588.0
2021-02-01 15:50:00,127.84,127.85,127.72,127.73,1410090.0,107.5579,107.5663,107.4569,107.4654,1410090.0
2021-02-02 09:30:00,127.68,127.68,127.58,127.65,122556.0,107.4233,107.4233,107.3392,107.398,122556.0
2021-02-02 09:40:00,127.65,127.71,127.63,127.68,57393.0,107.398,107.4485,107.3812,107.4233,57393.0
2021-02-02 09:50:00,127.68,127.69,127.64,127.65,103242.0,107.4233,107.4317,107.3896,107.398,103242.0
2021-02-02 10:00:00,127.65,127.66,127.6,127.62,92155.0,107.398,107.4065,107.356,107.3728,92155.0
2021-02-02 10:10:00,127.61,127.64,127.61,127.62,61130.0,107.3644,107.3896,107.3644,107.3728,61130.0
2021-02-02 10:20:00,127.62,127.64,127.61,127.63,31943.0,107.3728,107.3896,107.3644,107.3812,31943.0
2021-02-02 10:30:00,127.62,127.67,127.61,127.64,58250.0,107.3728,107.4149,107.3644,107.3896,58250.0
2021-02-02 10:40:00,127.63,127.68,127.62,127.68,49642.0,107.3812,107.4233,107.3728,107.4233,49642.0
2021-02-02 10:50:00,127.68,127.69,127.66,127.67,38879.0,107.4233,107.4317,107.4065,107.4149,38879.0
2021-02-02 11:00:00,127.67,127.69,127.63,127.69,46331.0,107.4149,107.4317,107.3812,107.4317,46331.0
2021-02-02 11:10:00,127.69,127.74,127.68,127.73,90784.0,107.4317,107.4738,107.4233,107.4654,90784.0
2021-02-02 11:20:00,127.73,127.78,127.73,127.78,46599.0,107.4654,107.5074,107.4654,107.5074,46599.0
2021-02-02 11:30:00,127.78,127.78,127.72,127.73,35259.0,107.5074,107.5074,107.4569,107.4654,35259.0
2021-02-02 11:40:00,127.73,127.74,127.72,127.73,33593.0,107.4654,107.4738,107.4569,107.4654,33593.0
2021-02-02 11:50:00,127.73,127.77,127.72,127.76,45792.0,107.4654,107.499,107.4569,107.4906,45792.0
2021-02-02 12:00:00,127.76,127.78,127.75,127.78,38718.0,107.4906,107.5074,107.4822,107.5074,38718.0
2021-02-02 12:10:00,127.78,127.79,127.77,127.79,32930.0,107.5074,107.5158,107.499,107.5158,32930.0
2021-02-02 12:20:00,127.79,127.82,127.78,127.8,45749.0,107.5158,107.5411,107.5074,107.5243,45749.0
2021-02-02 12:30:00,127.81,127.87,127.8,127.86,44545.0,107.5327,107.5831,107.5243,107.5747,44545.0
2021-02-02 12:40:00,127.86,127.88,127.85,127.88,33772.0,107.5747,107.5916,107.5663,107.5916,33772.0
2021-02-02 12:50:00,127.88,127.9,127.85,127.85,88081.0,107.5916,107.6084,107.5663,107.5663,88081.0
2021-02-02 13:00:00,127.85,127.88,127.84,127.86,50126.0,107.5663,107.5916,107.5579,107.5747,50126.0
2021-02-02 13:10:00,127.86,127.88,127.85,127.88,46061.0,107.5747,107.5916,107.5663,107.5916,46061.0
2021-02-02 13:20:00,127.88,127.92,127.87,127.91,52876.0,107.5916,107.6252,107.5831,107.6168,52876.0
2021-02-02 13:30:00,127.91,127.98,127.9,127.98,65518.0,107.6168,107.6757,107.6084,107.6757,65518.0
2021-02-02 13:40:00,127.98,128.0,127.97,128.0,87704.0,107.6757,107.6925,107.6673,107.6925,87704.0
2021-02-02 13:50:00,128.0,128.02,127.97,127.98,111640.0,107.6925,107.7093,107.6673,107.6757,111640.0
2021-02-02 14:00:00,127.98,127.99,127.92,127.92,60309.0,107.6757,107.6841,107.6252,107.6252,60309.0
2021-02-02 14:10:00,127.93,127.94,127.88,127.88,40016.0,107.6336,107.642,107.5916,107.5916,40016.0
2021-02-02 14:20:00,127.88,127.91,127.88,127.89,125974.0,107.5916,107.6168,107.5916,107.6,125974.0
2021-02-02 14:30:00,127.88,127.9,127.88,127.9,30166.0,107.5916,107.6084,107.5916,107.6084,30166.0
2021-02-02 14:40:00,127.9,127.91,127.87,127.9,64374.0,107.6084,107.6168,107.5831,107.6084,64374.0
2021-02-02 14:50:00,127.9,127.95,127.88,127.89,44349.0,107.6084,107.6505,107.5916,107.6,44349.0
2021-02-02 15:00:00,127.89,127.91,127.88,127.9,54348.0,107.6,107.6168,107.5916,107.6084,54348.0
2021-02-02 15:10:00,127.9,127.91,127.89,127.9,37749.0,107.6084,107.6168,107.6,107.6084,37749.0
2021-02-02 15:20:00,127.9,127.92,127.88,127.88,37144.0,107.6084,107.6252,107.5916,107.5916,37144.0
2021-02-02 15:30:00,127.88,127.89,127.85,127.86,53725.0,107.5916,107.6,107.5663,107.5747,53725.0
2021-02-02 15:40:00,127.86,127.87,127.84,127.87,50049.0,107.5747,107.5831,107.5579,107.5831,50049.0
2021-02-02 15:50:00,127.88,127.91,127.86,127.9,157798.0,107.5916,107.6168,107.5747,107.6084,157798.0
2021-02-03 09:30:00,127.88,127.91,127.86,127.87,70723.0,107.5916,107.6168,107.5747,107.5831,70723.0
2021-02-03 09:40:00,127.87,127.88,127.83,127.84,57010.0,107.5831,107.5916,107.5495,107.5579,57010.0
2021-02-03 09:50:00,127.84,127.9,127.83,127.88,31572.0,107.5579,107.6084,107.5495,107.5916,31572.0
2021-02-03 10:00:00,127.88,127.91,127.82,127.91,37498.0,107.5916,107.6168,107.5411,107.6168,37498.0
2021-02-03 10:10:00,127.9,127.94,127.89,127.93,40027.0,107.6084,107.642,107.6,107.6336,40027.0
2021-02-03 10:20:00,127.94,127.98,127.93,127.94,69582.0,107.642,107.6757,107.6336,107.642,69582.0
2021-02-03 10:30:00,127.94,127.95,127.92,127.93,26661.0,107.642,107.6505,107.6252,107.6336,26661.0
2021-02-03 10:40:00,127.94,127.95,127.87,127.88,29806.0,107.642,107.6505,107.5831,107.5916,29806.0
2021-02-03 10:50:00,127.88,127.91,127.83,127.9,62098.0,107.5916,107.6168,107.5495,107.6084,62098.0
2021-02-03 11:00:00,127.9,127.93,127.89,127.92,57322.0,107.6084,107.6336,107.6,107.6252,57322.0
2021-02-03 11:10:00,127.92,127.93,127.85,127.85,48851.0,107.6252,107.6336,107.5663,107.5663,48851.0
2021-02-03 11:20:00,127.86,127.91,127.85,127.9,38672.0,107.5747,107.6168,107.5663,107.6084,38672.0
2021-02-03 11:30:00,127.91,127.93,127.87,127.87,31561.0,107.6168,107.6336,107.5831,107.5831,31561.0
2021-02-03 11:40:00,127.88,127.9,127.88,127.88,12234.0,107.5916,107.6084,107.5916,107.5916,12234.0
2021-02-03 11:50:00,127.89,127.89,127.83,127.83,25984.0,107.6,107.6,107.5495,107.5495,25984.0
2021-02-03 12:00:00,127.84,127.89,127.83,127.85,18538.0,107.5579,107.6,107.5495,107.5663,18538.0
2021-02-03 12:10:00,127.86,127.89,127.85,127.86,17864.0,107.5747,107.6,107.5663,107.5747,17864.0
2021-02-03 12:20:00,127.86,127.89,127.86,127.87,15394.0,107.5747,107.6,107.5747,107.5831,15394.0
2021-02-03 12:30:00,127.87,127.89,127.85,127.86,16158.0,107.5831,107.6,107.5663,107.5747,16158.0
2021-02-03 12:40:00,127.86,127.87,127.84,127.85,15297.0,107.5747,107.5831,107.5579,107.5663,15297.0
2021-02-03 12:50:00,127.84,127.88,127.84,127.88,16013.0,107.5579,107.5916,107.5579,107.5916,16013.0
2021-02-03 13:00:00,127.87,127.89,127.86,127.89,12038.0,107.5831,107.6,107.5747,107.6,12038.0
2021-02-03 13:10:00,127.89,127.91,127.88,127.91,16812.0,107.6,107.6168,107.5916,107.6168,16812.0
2021-02-03 13:20:00,127.91,127.93,127.86,127.87,19090.0,107.6168,107.6336,107.5747,107.5831,19090.0
2021-02-03 13:30:00,127.87,127.9,127.86,127.9,14975.0,107.5831,107.6084,107.5747,107.6084,14975.0
2021-02-03 13:40:00,127.89,127.91,127.89,127.9,17472.0,107.6,107.6168,107.6,107.6084,17472.0
2021-02-03 13:50:00,127.9,127.92,127.89,127.92,30765.0,107.6084,107.6252,107.6,107.6252,30765.0
2021-02-03 14:00:00,127.92,127.97,127.91,127.97,23562.0,107.6252,107.6673,107.6168,107.6673,23562.0
2021-02-03 14:10:00,127.96,127.97,127.93,127.94,49452.0,107.6589,107.6673,107.6336,107.642,49452.0
2021-02-03 14:20:00,127.94,127.94,127.9,127.93,25077.0,107.642,107.642,107.6084,107.6336,25077.0
2021-02-03 14:30:00,127.92,127.94,127.92,127.93,36467.0,107.6252,107.642,107.6252,107.6336,36467.0
2021-02-03 14:40:00,127.93,127.95,127.91,127.93,22706.0,107.6336,107.6505,107.6168,107.6336,22706.0
2021-02-03 14:50:00,127.92,127.96,127.91,127.92,23648.0,107.6252,107.6589,107.6168,107.6252,23648.0
2021-02-03 15:00:00,127.92,127.93,127.9,127.9,31844.0,107.6252,107.6336,107.6084,107.6084,31844.0
2021-02-03 15:10:00,127.9,127.91,127.89,127.89,91552.0,107.6084,107.6168,107.6,107.6,91552.0
2021-02-03 15:20:00,127.89,127.9,127.87,127.9,36460.0,107.6,107.6084,107.5831,107.6084,36460.0
2021-02-03 15:30:00,127.9,127.91,127.89,127.91,46903.0,107.6084,107.6168,107.6,107.6168,46903.0
2021-02-03 15:40:00,127.91,127.91,127.87,127.89,37250.0,107.6168,107.6168,107.5831,107.6,37250.0
2021-02-03 15:50:00,127.89,127.89,127.84,127.84,260516.0,107.6,107.6,107.5579,107.5579,260516.0
2021-02-04 09:30:00,127.7,127.7,127.6,127.61,281288.0,107.4401,107.4401,107.356,107.3644,281288.0
2021-02-04 09:40:00,127.6,127.66,127.57,127.66,82976.0,107.356,107.4065,107.3307,107.4065,82976.0
2021-02-04 09:50:00,127.65,127.66,127.63,127.64,83161.0,107.398,107.4065,107.3812,107.3896,83161.0
2021-02-04 10:00:00,127.63,127.66,127.61,127.66,73777.0,107.3812,107.4065,107.3644,107.4065,73777.0
2021-02-04 10:10:00,127.66,127.7,127.65,127.69,108875.0,107.4065,107.4401,107.398,107.4317,108875.0
2021-02-04 10:20:00,127.69,127.69,127.65,127.69,45279.0,107.4317,107.4317,107.398,107.4317,45279.0
2021-02-04 10:30:00,127.69,127.77,127.66,127.68,64484.0,107.4317,107.499,107.4065,107.4233,64484.0
2021-02-04 10:40:00,127.68,127.7,127.66,127.69,33345.0,107.4233,107.4401,107.4065,107.4317,33345.0
2021-02-04 10:50:00,127.7,127.72,127.69,127.72,27595.0,107.4401,107.4569,107.4317,107.4569,27595.0
2021-02-04 11:00:00,127.73,127.76,127.71,127.76,31795.0,107.4654,107.4906,107.4485,107.4906,31795.0
2021-02-04 11:10:00,127.76,127.82,127.76,127.82,10656.0,107.4906,107.5411,107.4906,107.5411,10656.0
2021-02-04 11:20:00,127.83,127.83,127.8,127.81,16070.0,107.5495,107.5495,107.5243,107.5327,16070.0
2021-02-04 11:30:00,127.8,127.86,127.8,127.86,18383.0,107.5243,107.5747,107.5243,107.5747,18383.0
2021-02-04 11:40:00,127.86,127.89,127.86,127.88,28995.0,107.5747,107.6,107.5747,107.5916,28995.0
2021-02-04 11:50:00,127.87,127.89,127.8,127.82,26080.0,107.5831,107.6,107.5243,107.5411,26080.0
2021-02-04 12:00:00,127.82,127.82,127.79,127.8,44102.0,107.5411,107.5411,107.5158,107.5243,44102.0
2021-02-04 12:10:00,127.81,127.81,127.78,127.79,14285.0,107.5327,107.5327,107.5074,107.5158,14285.0
2021-02-04 12:20:00,127.8,127.8,127.75,127.75,14800.0,107.5243,107.5243,107.4822,107.4822,14800.0
2021-02-04 12:30:00,127.75,127.77,127.75,127.75,14669.0,107.4822,107.499,107.4822,107.4822,14669.0
2021-02-04 12:40:00,127.75,127.77,127.75,127.77,12948.0,107.4822,107.499,107.4822,107.499,12948.0
2021-02-04 12:50:00,127.77,127.77,127.76,127.77,9206.0,107.499,107.499,107.4906,107.499,9206.0
2021-02-04 13:00:00,127.77,127.77,127.75,127.77,19856.0,107.499,107.499,107.4822,107.499,19856.0
2021-02-04 13:10:00,127.77,127.78,127.75,127.77,21443.0,107.499,107.5074,107.4822,107.499,21443.0
2021-02-04 13:20:00,127.77,127.78,127.76,127.76,10030.0,107.499,107.5074,107.4906,107.4906,10030.0
2021-02-04 13:30:00,127.77,127.79,127.76,127.77,21295.0,107.499,107.5158,107.4906,107.499,21295.0
2021-02-04 13:40:00,127.77,127.78,127.77,127.78,32188.0,107.499,107.5074,107.499,107.5074,32188.0
2021-02-04 13:50:00,127.78,127.79,127.77,127.79,26408.0,107.5074,107.5158,107.499,107.5158,26408.0
2021-02-04 14:00:00,127.79,127.79,127.74,127.74,27391.0,107.5158,107.5158,107.4738,107.4738,27391.0
2021-02-04 14:10:00,127.74,127.75,127.74,127.74,31097.0,107.4738,107.4822,107.4738,107.4738,31097.0
2021-02-04 14:20:00,127.74,127.77,127.73,127.77,31320.0,107.4738,107.499,107.4654,107.499,31320.0
2021-02-04 14:30:00,127.77,127.79,127.76,127.76,21237.0,107.499,107.5158,107.4906,107.4906,21237.0
2021-02-04 14:40:00,127.77,127.78,127.76,127.78,18363.0,107.499,107.5074,107.4906,107.5074,18363.0
2021-02-04 14:50:00,127.77,127.78,127.75,127.76,29095.0,107.499,107.5074,107.4822,107.4906,29095.0
2021-02-04 15:00:00,127.77,127.78,127.76,127.77,43754.0,107.499,107.5074,107.4906,107.499,43754.0
2021-02-04 15:10:00,127.77,127.8,127.76,127.8,73480.0,107.499,107.5243,107.4906,107.5243,73480.0
2021-02-04 15:20:00,127.8,127.8,127.76,127.76,26243.0,107.5243,107.5243,107.4906,107.4906,26243.0
2021-02-04 15:30:00,127.77,127.77,127.75,127.76,21493.0,107.499,107.499,107.4822,107.4906,21493.0
2021-02-04 15:40:00,127.76,127.77,127.75,127.77,43204.0,107.4906,107.499,107.4822,107.499,43204.0
2021-02-04 15:50:00,127.77,127.79,127.76,127.76,186369.0,107.499,107.5158,107.4906,107.4906,186369.0
2021-02-05 09:30:00,127.71,127.78,127.71,127.76,61055.0,107.4485,107.5074,107.4485,107.4906,61055.0
2021-02-05 09:40:00,127.77,127.78,127.7,127.78,39605.0,107.499,107.5074,107.4401,107.5074,39605.0
2021-02-05 09:50:00,127.78,127.81,127.74,127.78,35250.0,107.5074,107.5327,107.4738,107.5074,35250.0
2021-02-05 10:00:00,127.78,127.79,127.71,127.71,22785.0,107.5074,107.5158,107.4485,107.4485,22785.0
2021-02-05 10:10:00,127.72,127.79,127.71,127.79,59941.0,107.4569,107.5158,107.4485,107.5158,59941.0
2021-02-05 10:20:00,127.78,127.8,127.69,127.69,60875.0,107.5074,107.5243,107.4317,107.4317,60875.0
2021-02-05 10:30:00,127.69,127.71,127.66,127.66,92059.0,107.4317,107.4485,107.4065,107.4065,92059.0
2021-02-05 10:40:00,127.67,127.68,127.63,127.67,23926.0,107.4149,107.4233,107.3812,107.4149,23926.0
2021-02-05 10:50:00,127.67,127.7,127.61,127.7,36187.0,107.4149,107.4401,107.3644,107.4401,36187.0
2021-02-05 11:00:00,127.69,127.72,127.68,127.72,25988.0,107.4317,107.4569,107.4233,107.4569,25988.0
2021-02-05 11:10:00,127.71,127.72,127.67,127.68,18365.0,107.4485,107.4569,107.4149,107.4233,18365.0
2021-02-05 11:20:00,127.68,127.7,127.63,127.66,25503.0,107.4233,107.4401,107.3812,107.4065,25503.0
2021-02-05 11:30:00,127.67,127.7,127.65,127.69,22290.0,107.4149,107.4401,107.398,107.4317,22290.0
2021-02-05 11:40:00,127.7,127.7,127.67,127.69,13144.0,107.4401,107.4401,107.4149,107.4317,13144.0
2021-02-05 11:50:00,127.69,127.77,127.69,127.75,39442.0,107.4317,107.499,107.4317,107.4822,39442.0
2021-02-05 12:00:00,127.75,127.76,127.69,127.72,23017.0,107.4822,107.4906,107.4317,107.4569,23017.0
2021-02-05 12:10:00,127.71,127.72,127.68,127.69,12891.0,107.4485,107.4569,107.4233,107.4317,12891.0
2021-02-05 12:20:00,127.69,127.7,127.66,127.67,17107.0,107.4317,107.4401,107.4065,107.4149,17107.0
2021-02-05 12:30:00,127.67,127.67,127.63,127.64,18623.0,107.4149,107.4149,107.3812,107.3896,18623.0
2021-02-05 12:40:00,127.64,127.65,127.61,127.62,24439.0,107.3896,107.398,107.3644,107.3728,24439.0
2021-02-05 12:50:00,127.62,127.65,127.61,127.64,24282.0,107.3728,107.398,107.3644,107.3896,24282.0
2021-02-05 13:00:00,127.65,127.66,127.63,127.65,43019.0,107.398,107.4065,107.3812,107.398,43019.0
2021-02-05 13:10:00,127.66,127.69,127.64,127.69,11711.0,107.4065,107.4317,107.3896,107.4317,11711.0
2021-02-05 13:20:00,127.68,127.7,127.67,127.69,10551.0,107.4233,107.4401,107.4149,107.4317,10551.0
2021-02-05 13:30:00,127.69,127.77,127.69,127.76,19113.0,107.4317,107.499,107.4317,107.4906,19113.0
2021-02-05 13:40:00,127.77,127.77,127.73,127.76,44570.0,107.499,107.499,107.4654,107.4906,44570.0
2021-02-05 13:50:00,127.77,127.77,127.75,127.76,16519.0,107.499,107.499,107.4822,107.4906,16519.0
2021-02-05 14:00:00,127.76,127.76,127.72,127.75,10360.0,107.4906,107.4906,107.4569,107.4822,10360.0
2021-02-05 14:10:00,127.75,127.75,127.69,127.7,19702.0,107.4822,107.4822,107.4317,107.4401,19702.0
2021-02-05 14:20:00,127.7,127.7,127.67,127.68,19467.0,107.4401,107.4401,107.4149,107.4233,19467.0
2021-02-05 14:30:00,127.68,127.68,127.65,127.67,58896.0,107.4233,107.4233,107.398,107.4149,58896.0
2021-02-05 14:40:00,127.66,127.68,127.65,127.68,21318.0,107.4065,107.4233,107.398,107.4233,21318.0
2021-02-05 14:50:00,127.67,127.69,127.63,127.65,14787.0,107.4149,107.4317,107.3812,107.398,14787.0
2021-02-05 15:00:00,127.65,127.66,127.63,127.65,26655.0,107.398,107.4065,107.3812,107.398,26655.0
2021-02-05 15:10:00,127.65,127.71,127.64,127.71,21499.0,107.398,107.4485,107.3896,107.4485,21499.0
2021-02-05 15:20:00,127.71,127.71,127.67,127.68,46225.0,107.4485,107.4485,107.4149,107.4233,46225.0
2021-02-05 15:30:00,127.68,127.69,127.65,127.66,20821.0,107.4233,107.4317,107.398,107.4065,20821.0
2021-02-05 15:40:00,127.65,127.69,127.65,127.67,70415.0,107.398,107.4317,107.398,107.4149,70415.0
2021-02-05 15:50:00,127.67,127.73,127.67,127.71,282144.0,107.4149,107.4654,107.4149,107.4485,282144.0
2021-02-08 09:30:00,127.74,127.74,127.65,127.67,125802.0,107.4738,107.4738,107.398,107.4149,125802.0
2021-02-08 09:40:00,127.67,127.67,127.64,127.65,68066.0,107.4149,107.4149,107.3896,107.398,68066.0
2021-02-08 09:50:00,127.65,127.68,127.64,127.66,158085.0,107.398,107.4233,107.3896,107.4065,158085.0
2021-02-08 10:00:00,127.66,127.7,127.66,127.7,28398.0,107.4065,107.4401,107.4065,107.4401,28398.0
2021-02-08 10:10:00,127.69,127.72,127.69,127.71,23084.0,107.4317,107.4569,107.4317,107.4485,23084.0
2021-02-08 10:20:00,127.71,127.78,127.7,127.78,52026.0,107.4485,107.5074,107.4401,107.5074,52026.0
2021-02-08 10:30:00,127.78,127.81,127.75,127.81,65766.0,107.5074,107.5327,107.4822,107.5327,65766.0
2021-02-08 10:40:00,127.81,127.85,127.8,127.84,34193.0,107.5327,107.5663,107.5243,107.5579,34193.0
2021-02-08 10:50:00,127.85,127.9,127.84,127.88,53423.0,107.5663,107.6084,107.5579,107.5916,53423.0
2021-02-08 11:00:00,127.88,127.9,127.85,127.87,32336.0,107.5916,107.6084,107.5663,107.5831,32336.0
2021-02-08 11:10:00,127.89,127.92,127.89,127.91,12320.0,107.6,107.6252,107.6,107.6168,12320.0
2021-02-08 11:20:00,127.91,127.93,127.9,127.92,26563.0,107.6168,107.6336,107.6084,107.6252,26563.0
2021-02-08 11:30:00,127.93,127.95,127.88,127.91,74696.0,107.6336,107.6505,107.5916,107.6168,74696.0
2021-02-08 11:40:00,127.92,127.94,127.9,127.92,33740.0,107.6252,107.642,107.6084,107.6252,33740.0
2021-02-08 11:50:00,127.92,127.94,127.9,127.92,8600.0,107.6252,107.642,107.6084,107.6252,8600.0
2021-02-08 12:00:00,127.91,127.91,127.86,127.87,52525.0,107.6168,107.6168,107.5747,107.5831,52525.0
2021-02-08 12:10:00,127.87,127.9,127.86,127.88,20787.0,107.5831,107.6084,107.5747,107.5916,20787.0
2021-02-08 12:20:00,127.89,127.9,127.87,127.9,14104.0,107.6,107.6084,107.5831,107.6084,14104.0
2021-02-08 12:30:00,127.91,127.91,127.87,127.88,25053.0,107.6168,107.6168,107.5831,107.5916,25053.0
2021-02-08 12:40:00,127.88,127.89,127.88,127.89,10089.0,107.5916,107.6,107.5916,107.6,10089.0
2021-02-08 12:50:00,127.89,127.89,127.85,127.88,12343.0,107.6,107.6,107.5663,107.5916,12343.0
2021-02-08 13:00:00,127.89,127.9,127.87,127.89,24321.0,107.6,107.6084,107.5831,107.6,24321.0
2021-02-08 13:10:00,127.88,127.9,127.86,127.87,11340.0,107.5916,107.6084,107.5747,107.5831,11340.0
2021-02-08 13:20:00,127.87,127.89,127.86,127.88,280590.0,107.5831,107.6,107.5747,107.5916,280590.0
2021-02-08 13:30:00,127.88,127.88,127.86,127.87,20101.0,107.5916,107.5916,107.5747,107.5831,20101.0
2021-02-08 13:40:00,127.86,127.89,127.86,127.88,260151.0,107.5747,107.6,107.5747,107.5916,260151.0
2021-02-08 13:50:00,127.88,127.88,127.86,127.86,25972.0,107.5916,107.5916,107.5747,107.5747,25972.0
2021-02-08 14:00:00,127.86,127.87,127.83,127.85,19898.0,107.5747,107.5831,107.5495,107.5663,19898.0
2021-02-08 14:10:00,127.86,127.87,127.85,127.86,10519.0,107.5747,107.5831,107.5663,107.5747,10519.0
2021-02-08 14:20:00,127.87,127.87,127.85,127.87,21252.0,107.5831,107.5831,107.5663,107.5831,21252.0
2021-02-08 14:30:00,127.86,127.87,127.85,127.86,10944.0,107.5747,107.5831,107.5663,107.5747,10944.0
2021-02-08 14:40:00,127.87,127.88,127.87,127.88,12602.0,107.5831,107.5916,107.5831,107.5916,12602.0
2021-02-08 14:50:00,127.88,127.88,127.86,127.86,28725.0,107.5916,107.5916,107.5747,107.5747,28725.0
2021-02-08 15:00:00,127.87,127.87,127.83,127.83,38007.0,107.5831,107.5831,107.5495,107.5495,38007.0
2021-02-08 15:10:00,127.84,127.84,127.81,127.81,32518.0,107.5579,107.5579,107.5327,107.5327,32518.0
2021-02-08 15:20:00,127.81,127.83,127.8,127.81,37396.0,107.5327,107.5495,107.5243,107.5327,37396.0
2021-02-08 15:30:00,127.81,127.83,127.79,127.81,45376.0,107.5327,107.5495,107.5158,107.5327,45376.0
2021-02-08 15:40:00,127.81,127.82,127.78,127.82,50868.0,107.5327,107.5411,107.5074,107.5411,50868.0
2021-02-08 15:50:00,127.82,127.83,127.78,127.83,148380.0,107.5411,107.5495,107.5074,107.5495,148380.0
2021-02-09 09:30:00,127.93,127.97,127.89,127.96,96496.0,107.6336,107.6673,107.6,107.6589,96496.0
2021-02-09 09:40:00,127.96,127.98,127.94,127.98,62527.0,107.6589,107.6757,107.642,107.6757,62527.0
2021-02-09 09:50:00,127.97,127.98,127.94,127.95,41371.0,107.6673,107.6757,107.642,107.6505,41371.0
2021-02-09 10:00:00,127.96,128.02,127.95,127.98,59379.0,107.6589,107.7093,107.6505,107.6757,59379.0
2021-02-09 10:10:00,127.99,127.99,127.95,127.95,73660.0,107.6841,107.6841,107.6505,107.6505,73660.0
2021-02-09 10:20:00,127.95,127.96,127.94,127.95,28228.0,107.6505,107.6589,107.642,107.6505,28228.0
2021-02-09 10:30:00,127.94,127.97,127.93,127.94,46102.0,107.642,107.6673,107.6336,107.642,46102.0
2021-02-09 10:40:00,127.93,127.96,127.93,127.95,34097.0,107.6336,107.6589,107.6336,107.6505,34097.0
2021-02-09 10:50:00,127.95,127.98,127.94,127.96,46904.0,107.6505,107.6757,107.642,107.6589,46904.0
2021-02-09 11:00:00,127.95,127.98,127.95,127.97,62143.0,107.6505,107.6757,107.6505,107.6673,62143.0
2021-02-09 11:10:00,127.96,127.99,127.96,127.98,33262.0,107.6589,107.6841,107.6589,107.6757,33262.0
2021-02-09 11:20:00,127.98,127.98,127.95,127.96,62439.0,107.6757,107.6757,107.6505,107.6589,62439.0
2021-02-09 11:30:00,127.96,127.96,127.91,127.94,80923.0,107.6589,107.6589,107.6168,107.642,80923.0
2021-02-09 11:40:00,127.93,127.94,127.92,127.94,26660.0,107.6336,107.642,107.6252,107.642,26660.0
2021-02-09 11:50:00,127.94,127.96,127.91,127.96,28171.0,107.642,107.6589,107.6168,107.6589,28171.0
2021-02-09 12:00:00,127.96,127.97,127.94,127.95,65148.0,107.6589,107.6673,107.642,107.6505,65148.0
2021-02-09 12:10:00,127.95,127.96,127.94,127.95,34158.0,107.6505,107.6589,107.642,107.6505,34158.0
2021-02-09 12:20:00,127.95,127.98,127.94,127.97,50161.0,107.6505,107.6757,107.642,107.6673,50161.0
2021-02-09 12:30:00,127.98,127.98,127.95,127.97,47111.0,107.6757,107.6757,107.6505,107.6673,47111.0
2021-02-09 12:40:00,127.96,127.97,127.95,127.96,70045.0,107.6589,107.6673,107.6505,107.6589,70045.0
2021-02-09 12:50:00,127.96,127.96,127.93,127.93,34025.0,107.6589,107.6589,107.6336,107.6336,34025.0
2021-02-09 13:00:00,127.93,127.94,127.92,127.92,32792.0,107.6336,107.642,107.6252,107.6252,32792.0
2021-02-09 13:10:00,127.93,127.95,127.92,127.94,164925.0,107.6336,107.6505,107.6252,107.642,164925.0
2021-02-09 13:20:00,127.94,127.94,127.91,127.91,31164.0,107.642,107.642,107.6168,107.6168,31164.0
2021-02-09 13:30:00,127.91,127.92,127.89,127.91,30237.0,107.6168,107.6252,107.6,107.6168,30237.0
2021-02-09 13:40:00,127.91,127.91,127.87,127.88,57131.0,107.6168,107.6168,107.5831,107.5916,57131.0
2021-02-09 13:50:00,127.87,127.91,127.87,127.88,56896.0,107.5831,107.6168,107.5831,107.5916,56896.0
2021-02-09 14:00:00,127.89,127.89,127.86,127.88,64448.0,107.6,107.6,107.5747,107.5916,64448.0
2021-02-09 14:10:00,127.88,127.89,127.87,127.89,28360.0,107.5916,107.6,107.5831,107.6,28360.0
2021-02-09 14:20:00,127.89,127.89,127.87,127.88,29988.0,107.6,107.6,107.5831,107.5916,29988.0
2021-02-09 14:30:00,127.88,127.9,127.85,127.9,55627.0,107.5916,107.6084,107.5663,107.6084,55627.0
2021-02-09 14:40:00,127.9,127.92,127.89,127.89,60662.0,107.6084,107.6252,107.6,107.6,60662.0
2021-02-09 14:50:00,127.9,127.9,127.87,127.9,63576.0,107.6084,107.6084,107.5831,107.6084,63576.0
2021-02-09 15:00:00,127.9,127.9,127.83,127.84,89974.0,107.6084,107.6084,107.5495,107.5579,89974.0
2021-02-09 15:10:00,127.85,127.87,127.84,127.87,32578.0,107.5663,107.5831,107.5579,107.5831,32578.0
2021-02-09 15:20:00,127.87,127.87,127.85,127.86,36597.0,107.5831,107.5831,107.5663,107.5747,36597.0
2021-02-09 15:30:00,127.86,127.86,127.84,127.85,38666.0,107.5747,107.5747,107.5579,107.5663,38666.0
2021-02-09 15:40:00,127.85,127.87,127.84,127.87,49233.0,107.5663,107.5831,107.5579,107.5831,49233.0
2021-02-09 15:50:00,127.87,127.9,127.86,127.9,206466.0,107.5831,107.6084,107.5747,107.6084,206466.0
2021-02-10 09:30:00,127.91,127.93,127.87,127.88,108563.0,107.6168,107.6336,107.5831,107.5916,108563.0
2021-02-10 09:40:00,127.87,127.94,127.87,127.94,45139.0,107.5831,107.642,107.5831,107.642,45139.0
2021-02-10 09:50:00,127.95,127.97,127.93,127.95,16705.0,107.6505,107.6673,107.6336,107.6505,16705.0
2021-02-10 10:00:00,127.95,127.96,127.93,127.95,18759.0,107.6505,107.6589,107.6336,107.6505,18759.0
2021-02-10 10:10:00,127.96,127.99,127.93,127.99,26565.0,107.6589,107.6841,107.6336,107.6841,26565.0
2021-02-10 10:20:00,127.99,128.01,127.97,127.99,71393.0,107.6841,107.7009,107.6673,107.6841,71393.0
2021-02-10 10:30:00,127.99,127.99,127.93,127.96,74585.0,107.6841,107.6841,107.6336,107.6589,74585.0
2021-02-10 10:40:00,127.97,127.98,127.93,127.94,20907.0,107.6673,107.6757,107.6336,107.642,20907.0
2021-02-10 10:50:00,127.93,127.94,127.9,127.91,48704.0,107.6336,107.642,107.6084,107.6168,48704.0
2021-02-10 11:00:00,127.92,127.93,127.9,127.91,30601.0,107.6252,107.6336,107.6084,107.6168,30601.0
2021-02-10 11:10:00,127.91,127.93,127.88,127.92,28338.0,107.6168,107.6336,107.5916,107.6252,28338.0
2021-02-10 11:20:00,127.92,127.94,127.91,127.94,31725.0,107.6252,107.642,107.6168,107.642,31725.0
2021-02-10 11:30:00,127.94,127.96,127.93,127.95,14843.0,107.642,107.6589,107.6336,107.6505,14843.0
2021-02-10 11:40:00,127.95,127.97,127.92,127.93,29924.0,107.6505,107.6673,107.6252,107.6336,29924.0
2021-02-10 11:50:00,127.92,127.94,127.92,127.93,15276.0,107.6252,107.642,107.6252,107.6336,15276.0
2021-02-10 12:00:00,127.95,127.98,127.94,127.97,21564.0,107.6505,107.6757,107.642,107.6673,21564.0
2021-02-10 12:10:00,127.97,127.97,127.93,127.95,16901.0,107.6673,107.6673,107.6336,107.6505,16901.0
2021-02-10 12:20:00,127.95,127.97,127.92,127.93,12164.0,107.6505,107.6673,107.6252,107.6336,12164.0
2021-02-10 12:30:00,127.93,127.98,127.93,127.96,14581.0,107.6336,107.6757,107.6336,107.6589,14581.0
2021-02-10 12:40:00,127.96,127.97,127.93,127.96,19023.0,107.6589,107.6673,107.6336,107.6589,19023.0
2021-02-10 12:50:00,127.96,127.97,127.94,127.96,15201.0,107.6589,107.6673,107.642,107.6589,15201.0
2021-02-10 13:00:00,127.96,127.97,127.91,127.94,65017.0,107.6589,107.6673,107.6168,107.642,65017.0
2021-02-10 13:10:00,127.93,127.96,127.93,127.96,13940.0,107.6336,107.6589,107.6336,107.6589,13940.0
2021-02-10 13:20:00,127.97,127.98,127.95,127.96,14718.0,107.6673,107.6757,107.6505,107.6589,14718.0
2021-02-10 13:30:00,127.96,127.98,127.95,127.98,7919.0,107.6589,107.6757,107.6505,107.6757,7919.0
2021-02-10 13:40:00,127.98,128.01,127.97,128.01,22794.0,107.6757,107.7009,107.6673,107.7009,22794.0
2021-02-10 13:50:00,128.0,128.02,127.99,128.0,18829.0,107.6925,107.7093,107.6841,107.6925,18829.0
2021-02-10 14:00:00,128.0,128.0,127.95,127.99,41947.0,107.6925,107.6925,107.6505,107.6841,41947.0
2021-02-10 14:10:00,127.99,128.02,127.98,128.01,24351.0,107.6841,107.7093,107.6757,107.7009,24351.0
2021-02-10 14:20:00,128.0,128.04,127.99,128.0,16650.0,107.6925,107.7262,107.6841,107.6925,16650.0
2021-02-10 14:30:00,128.0,128.04,128.0,128.02,87249.0,107.6925,107.7262,107.6925,107.7093,87249.0
2021-02-10 14:40:00,128.03,128.03,128.0,128.01,14620.0,107.7178,107.7178,107.6925,107.7009,14620.0
2021-02-10 14:50:00,128.0,128.04,128.0,128.03,34599.0,107.6925,107.7262,107.6925,107.7178,34599.0
2021-02-10 15:00:00,128.02,128.03,128.0,128.01,42288.0,107.7093,107.7178,107.6925,107.7009,42288.0
2021-02-10 15:10:00,128.02,128.02,127.99,128.0,45266.0,107.7093,107.7093,107.6841,107.6925,45266.0
2021-02-10 15:20:00,128.0,128.03,127.99,128.0,63158.0,107.6925,107.7178,107.6841,107.6925,63158.0
2021-02-10 15:30:00,128.01,128.01,127.99,128.0,57802.0,107.7009,107.7009,107.6841,107.6925,57802.0
2021-02-10 15:40:00,128.0,128.01,127.98,128.0,57543.0,107.6925,107.7009,107.6757,107.6925,57543.0
2021-02-10 15:50:00,128.0,128.02,128.0,128.01,96071.0,107.6925,107.7093,107.6925,107.7009,96071.0
2021-02-11 09:30:00,128.06,128.06,127.97,128.03,63224.0,107.743,107.743,107.6673,107.7178,63224.0
2021-02-11 09:40:00,128.02,128.03,127.93,127.96,39110.0,107.7093,107.7178,107.6336,107.6589,39110.0
2021-02-11 09:50:00,127.96,127.99,127.95,127.99,26575.0,107.6589,107.6841,107.6505,107.6841,26575.0
2021-02-11 10:00:00,127.99,128.0,127.97,127.99,15151.0,107.6841,107.6925,107.6673,107.6841,15151.0
2021-02-11 10:10:00,127.99,128.0,127.95,127.96,53790.0,107.6841,107.6925,107.6505,107.6589,53790.0
2021-02-11 10:20:00,127.97,127.97,127.93,127.94,15938.0,107.6673,107.6673,107.6336,107.642,15938.0
2021-02-11 10:30:00,127.94,127.95,127.92,127.93,30267.0,107.642,107.6505,107.6252,107.6336,30267.0
2021-02-11 10:40:00,127.92,127.92,127.84,127.86,19352.0,107.6252,107.6252,107.5579,107.5747,19352.0
2021-02-11 10:50:00,127.87,127.89,127.85,127.86,188811.0,107.5831,107.6,107.5663,107.5747,188811.0
2021-02-11 11:00:00,127.86,127.88,127.85,127.85,21317.0,107.5747,107.5916,107.5663,107.5663,21317.0
2021-02-11 11:10:00,127.86,127.86,127.81,127.83,84244.0,107.5747,107.5747,107.5327,107.5495,84244.0
2021-02-11 11:20:00,127.82,127.83,127.79,127.81,27678.0,107.5411,107.5495,107.5158,107.5327,27678.0
2021-02-11 11:30:00,127.81,127.81,127.77,127.79,39924.0,107.5327,107.5327,107.499,107.5158,39924.0
2021-02-11 11:40:00,127.79,127.8,127.78,127.79,13036.0,107.5158,107.5243,107.5074,107.5158,13036.0
2021-02-11 11:50:00,127.79,127.81,127.77,127.8,35246.0,107.5158,107.5327,107.499,107.5243,35246.0
2021-02-11 12:00:00,127.8,127.81,127.75,127.76,9434.0,107.5243,107.5327,107.4822,107.4906,9434.0
2021-02-11 12:10:00,127.76,127.81,127.75,127.79,45772.0,107.4906,107.5327,107.4822,107.5158,45772.0
2021-02-11 12:20:00,127.8,127.81,127.79,127.8,17417.0,107.5243,107.5327,107.5158,107.5243,17417.0
2021-02-11 12:30:00,127.8,127.81,127.78,127.81,16183.0,107.5243,107.5327,107.5074,107.5327,16183.0
2021-02-11 12:40:00,127.81,127.83,127.8,127.82,23032.0,107.5327,107.5495,107.5243,107.5411,23032.0
2021-02-11 12:50:00,127.81,127.82,127.78,127.79,55135.0,107.5327,107.5411,107.5074,107.5158,55135.0
2021-02-11 13:00:00,127.79,127.82,127.73,127.76,110328.0,107.5158,107.5411,107.4654,107.4906,110328.0
2021-02-11 13:10:00,127.76,127.8,127.72,127.75,12778.0,107.4906,107.5243,107.4569,107.4822,12778.0
2021-02-11 13:20:00,127.77,127.85,127.77,127.82,6460.0,107.499,107.5663,107.499,107.5411,6460.0
2021-02-11 13:30:00,127.82,127.84,127.81,127.83,6272.0,107.5411,107.5579,107.5327,107.5495,6272.0
2021-02-11 13:40:00,127.83,127.84,127.79,127.8,13182.0,107.5495,107.5579,107.5158,107.5243,13182.0
2021-02-11 13:50:00,127.78,127.8,127.76,127.77,19508.0,107.5074,107.5243,107.4906,107.499,19508.0
2021-02-11 14:00:00,127.77,127.81,127.76,127.8,29903.0,107.499,107.5327,107.4906,107.5243,29903.0
2021-02-11 14:10:00,127.81,127.81,127.75,127.76,25715.0,107.5327,107.5327,107.4822,107.4906,25715.0
2021-02-11 14:20:00,127.77,127.8,127.75,127.79,20662.0,107.499,107.5243,107.4822,107.5158,20662.0
2021-02-11 14:30:00,127.78,127.81,127.78,127.79,27180.0,107.5074,107.5327,107.5074,107.5158,27180.0
2021-02-11 14:40:00,127.79,127.82,127.78,127.8,101811.0,107.5158,107.5411,107.5074,107.5243,101811.0
2021-02-11 14:50:00,127.8,127.82,127.79,127.8,44653.0,107.5243,107.5411,107.5158,107.5243,44653.0
2021-02-11 15:00:00,127.8,127.81,127.78,127.8,59284.0,107.5243,107.5327,107.5074,107.5243,59284.0
2021-02-11 15:10:00,127.79,127.83,127.78,127.82,24390.0,107.5158,107.5495,107.5074,107.5411,24390.0
2021-02-11 15:20:00,127.82,127.85,127.82,127.83,27900.0,107.5411,107.5663,107.5411,107.5495,27900.0
2021-02-11 15:30:00,127.83,127.83,127.81,127.83,8114.0,107.5495,107.5495,107.5327,107.5495,8114.0
2021-02-11 15:40:00,127.83,127.86,127.82,127.84,69005.0,107.5495,107.5747,107.5411,107.5579,69005.0
2021-02-11 15:50:00,127.84,127.86,127.83,127.84,200159.0,107.5579,107.5747,107.5495,107.5579,200159.0
2021-02-12 09:30:00,127.72,127.75,127.65,127.69,45229.0,107.4569,107.4822,107.398,107.4317,45229.0
2021-02-12 09:40:00,127.68,127.7,127.66,127.67,20188.0,107.4233,107.4401,107.4065,107.4149,20188.0
2021-02-12 09:50:00,127.68,127.71,127.67,127.71,18887.0,107.4233,107.4485,107.4149,107.4485,18887.0
2021-02-12 10:00:00,127.71,127.71,127.67,127.69,28584.0,107.4485,107.4485,107.4149,107.4317,28584.0
2021-02-12 10:10:00,127.68,127.79,127.68,127.77,65846.0,107.4233,107.5158,107.4233,107.499,65846.0
2021-02-12 10:20:00,127.77,127.77,127.73,127.73,30377.0,107.499,107.499,107.4654,107.4654,30377.0
2021-02-12 10:30:00,127.72,127.75,127.71,127.72,27978.0,107.4569,107.4822,107.4485,107.4569,27978.0
2021-02-12 10:40:00,127.72,127.79,127.71,127.78,43128.0,107.4569,107.5158,107.4485,107.5074,43128.0
2021-02-12 10:50:00,127.78,127.82,127.77,127.8,25255.0,107.5074,107.5411,107.499,107.5243,25255.0
2021-02-12 11:00:00,127.8,127.85,127.8,127.84,62266.0,107.5243,107.5663,107.5243,107.5579,62266.0
2021-02-12 11:10:00,127.84,127.84,127.77,127.78,14573.0,107.5579,107.5579,107.499,107.5074,14573.0
2021-02-12 11:20:00,127.78,127.8,127.77,127.79,36442.0,107.5074,107.5243,107.499,107.5158,36442.0
2021-02-12 11:30:00,127.8,127.8,127.77,127.78,37923.0,107.5243,107.5243,107.499,107.5074,37923.0
2021-02-12 11:40:00,127.77,127.78,127.75,127.75,33309.0,107.499,107.5074,107.4822,107.4822,33309.0
2021-02-12 11:50:00,127.75,127.76,127.73,127.75,40615.0,107.4822,107.4906,107.4654,107.4822,40615.0
2021-02-12 12:00:00,127.75,127.75,127.72,127.73,49093.0,107.4822,107.4822,107.4569,107.4654,49093.0
2021-02-12 12:10:00,127.73,127.73,127.68,127.69,31164.0,107.4654,107.4654,107.4233,107.4317,31164.0
2021-02-12 12:20:00,127.7,127.72,127.68,127.7,171769.0,107.4401,107.4569,107.4233,107.4401,171769.0
2021-02-12 12:30:00,127.7,127.7,127.68,127.68,26760.0,107.4401,107.4401,107.4233,107.4233,26760.0
2021-02-12 12:40:00,127.69,127.7,127.66,127.67,48899.0,107.4317,107.4401,107.4065,107.4149,48899.0
2021-02-12 12:50:00,127.67,127.67,127.64,127.67,52646.0,107.4149,107.4149,107.3896,107.4149,52646.0
2021-02-12 13:00:00,127.66,127.69,127.66,127.68,34622.0,107.4065,107.4317,107.4065,107.4233,34622.0
2021-02-12 13:10:00,127.68,127.7,127.66,127.68,37363.0,107.4233,107.4401,107.4065,107.4233,37363.0
2021-02-12 13:20:00,127.69,127.7,127.65,127.66,21637.0,107.4317,107.4401,107.398,107.4065,21637.0
2021-02-12 13:30:00,127.65,127.68,127.63,127.67,34723.0,107.398,107.4233,107.3812,107.4149,34723.0
2021-02-12 13:40:00,127.67,127.68,127.64,127.65,40412.0,107.4149,107.4233,107.3896,107.398,40412.0
2021-02-12 13:50:00,127.65,127.65,127.61,127.62,54492.0,107.398,107.398,107.3644,107.3728,54492.0
2021-02-12 14:00:00,127.63,127.65,127.61,127.62,121131.0,107.3812,107.398,107.3644,107.3728,121131.0
2021-02-12 14:10:00,127.62,127.63,127.6,127.61,39141.0,107.3728,107.3812,107.356,107.3644,39141.0
2021-02-12 14:20:00,127.61,127.64,127.61,127.62,29647.0,107.3644,107.3896,107.3644,107.3728,29647.0
2021-02-12 14:30:00,127.62,127.64,127.61,127.62,22982.0,107.3728,107.3896,107.3644,107.3728,22982.0
2021-02-12 14:40:00,127.62,127.63,127.61,127.61,17359.0,107.3728,107.3812,107.3644,107.3644,17359.0
2021-02-12 14:50:00,127.61,127.65,127.61,127.64,24720.0,107.3644,107.398,107.3644,107.3896,24720.0
2021-02-12 15:00:00,127.64,127.64,127.6,127.62,33365.0,107.3896,107.3896,107.356,107.3728,33365.0
2021-02-12 15:10:00,127.62,127.63,127.61,127.62,13775.0,107.3728,107.3812,107.3644,107.3728,13775.0
2021-02-12 15:20:00,127.62,127.63,127.61,127.61,19178.0,107.3728,107.3812,107.3644,107.3644,19178.0
2021-02-12 15:30:00,127.62,127.62,127.57,127.58,77193.0,107.3728,107.3728,107.3307,107.3392,77193.0
2021-02-12 15:40:00,127.58,127.61,127.56,127.61,58636.0,107.3392,107.3644,107.3223,107.3644,58636.0
2021-02-12 15:50:00,127.61,127.65,127.6,127.65,207697.0,107.3644,107.398,107.356,107.398,207697.0
2021-02-16 09:30:00,127.36,127.39,127.32,127.38,128803.0,107.1541,107.1793,107.1204,107.1709,128803.0
2021-02-16 09:40:00,127.4,127.42,127.36,127.4,65403.0,107.1877,107.2045,107.1541,107.1877,65403.0
2021-02-16 09:50:00,127.41,127.41,127.35,127.4,122672.0,107.1961,107.1961,107.1456,107.1877,122672.0
2021-02-16 10:00:00,127.41,127.45,127.4,127.44,43737.0,107.1961,107.2298,107.1877,107.2214,43737.0
2021-02-16 10:10:00,127.44,127.48,127.43,127.43,212621.0,107.2214,107.255,107.213,107.213,212621.0
2021-02-16 10:20:00,127.44,127.44,127.38,127.42,125983.0,107.2214,107.2214,107.1709,107.2045,125983.0
2021-02-16 10:30:00,127.42,127.42,127.37,127.37,41476.0,107.2045,107.2045,107.1625,107.1625,41476.0
2021-02-16 10:40:00,127.37,127.39,127.3,127.38,137741.0,107.1625,107.1793,107.1036,107.1709,137741.0
2021-02-16 10:50:00,127.37,127.38,127.32,127.33,369872.0,107.1625,107.1709,107.1204,107.1288,369872.0
2021-02-16 11:00:00,127.33,127.33,127.25,127.27,223967.0,107.1288,107.1288,107.0615,107.0783,223967.0
2021-02-16 11:10:00,127.26,127.27,127.21,127.21,62388.0,107.0699,107.0783,107.0279,107.0279,62388.0
2021-02-16 11:20:00,127.21,127.23,127.16,127.16,82485.0,107.0279,107.0447,106.9858,106.9858,82485.0
2021-02-16 11:30:00,127.16,127.21,127.16,127.2,106588.0,106.9858,107.0279,106.9858,107.0194,106588.0
2021-02-16 11:40:00,127.2,127.2,127.12,127.12,73083.0,107.0194,107.0194,106.9521,106.9521,73083.0
2021-02-16 11:50:00,127.12,127.15,127.1,127.12,108012.0,106.9521,106.9774,106.9353,106.9521,108012.0
2021-02-16 12:00:00,127.12,127.14,127.09,127.13,64084.0,106.9521,106.969,106.9269,106.9605,64084.0
2021-02-16 12:10:00,127.14,127.17,127.11,127.16,33304.0,106.969,106.9942,106.9437,106.9858,33304.0
2021-02-16 12:20:00,127.15,127.17,127.12,127.15,17274.0,106.9774,106.9942,106.9521,106.9774,17274.0
2021-02-16 12:30:00,127.15,127.16,127.11,127.12,18068.0,106.9774,106.9858,106.9437,106.9521,18068.0
2021-02-16 12:40:00,127.11,127.14,127.11,127.13,11798.0,106.9437,106.969,106.9437,106.9605,11798.0
2021-02-16 12:50:00,127.13,127.14,127.11,127.12,15312.0,106.9605,106.969,106.9437,106.9521,15312.0
2021-02-16 13:00:00,127.12,127.14,127.11,127.14,33564.0,106.9521,106.969,106.9437,106.969,33564.0
2021-02-16 13:10:00,127.14,127.15,127.12,127.12,10874.0,106.969,106.9774,106.9521,106.9521,10874.0
2021-02-16 13:20:00,127.11,127.12,127.08,127.12,16322.0,106.9437,106.9521,106.9185,106.9521,16322.0
2021-02-16 13:30:00,127.11,127.12,127.08,127.1,25731.0,106.9437,106.9521,106.9185,106.9353,25731.0
2021-02-16 13:40:00,127.1,127.12,127.08,127.09,20050.0,106.9353,106.9521,106.9185,106.9269,20050.0
2021-02-16 13:50:00,127.08,127.12,127.08,127.1,15825.0,106.9185,106.9521,106.9185,106.9353,15825.0
2021-02-16 14:00:00,127.09,127.1,127.07,127.09,38950.0,106.9269,106.9353,106.9101,106.9269,38950.0
2021-02-16 14:10:00,127.1,127.1,127.08,127.09,17462.0,106.9353,106.9353,106.9185,106.9269,17462.0
2021-02-16 14:20:00,127.09,127.1,127.08,127.09,8938.0,106.9269,106.9353,106.9185,106.9269,8938.0
2021-02-16 14:30:00,127.09,127.09,127.04,127.04,15721.0,106.9269,106.9269,106.8848,106.8848,15721.0
2021-02-16 14:40:00,127.04,127.06,127.03,127.04,8857.0,106.8848,106.9017,106.8764,106.8848,8857.0
2021-02-16 14:50:00,127.03,127.05,127.02,127.03,31542.0,106.8764,106.8932,106.868,106.8764,31542.0
2021-02-16 15:00:00,127.02,127.06,127.02,127.04,50235.0,106.868,106.9017,106.868,106.8848,50235.0
2021-02-16 15:10:00,127.04,127.05,127.03,127.05,40813.0,106.8848,106.8932,106.8764,106.8932,40813.0
2021-02-16 15:20:00,127.05,127.05,127.01,127.05,24069.0,106.8932,106.8932,106.8596,106.8932,24069.0
2021-02-16 15:30:00,127.04,127.05,127.0,127.02,20802.0,106.8848,106.8932,106.8512,106.868,20802.0
2021-02-16 15:40:00,127.02,127.04,126.98,127.02,82804.0,106.868,106.8848,106.8343,106.868,82804.0
2021-02-16 15:50:00,127.02,127.04,127.0,127.04,101859.0,106.868,106.8848,106.8512,106.8848,101859.0
2021-02-17 09:30:00,127.13,127.18,127.04,127.11,108851.0,106.9605,107.0026,106.8848,106.9437,108851.0
2021-02-17 09:40:00,127.12,127.12,127.0,127.01,38975.0,106.9521,106.9521,106.8512,106.8596,38975.0
2021-02-17 09:50:00,127.01,127.06,127.0,127.06,25853.0,106.8596,106.9017,106.8512,106.9017,25853.0
2021-02-17 10:00:00,127.06,127.07,127.01,127.02,37199.0,106.9017,106.9101,106.8596,106.868,37199.0
2021-02-17 10:10:00,127.02,127.08,127.01,127.08,28084.0,106.868,106.9185,106.8596,106.9185,28084.0
2021-02-17 10:20:00,127.08,127.14,127.07,127.1,56963.0,106.9185,106.969,106.9101,106.9353,56963.0
2021-02-17 10:30:00,127.09,127.11,127.05,127.07,23538.0,106.9269,106.9437,106.8932,106.9101,23538.0
2021-02-17 10:40:00,127.07,127.09,127.02,127.02,19523.0,106.9101,106.9269,106.868,106.868,19523.0
2021-02-17 10:50:00,127.02,127.06,127.01,127.03,49745.0,106.868,106.9017,106.8596,106.8764,49745.0
2021-02-17 11:00:00,127.04,127.09,127.03,127.09,19472.0,106.8848,106.9269,106.8764,106.9269,19472.0
2021-02-17 11:10:00,127.1,127.14,127.1,127.14,48765.0,106.9353,106.969,106.9353,106.969,48765.0
2021-02-17 11:20:00,127.13,127.13,127.07,127.07,24094.0,106.9605,106.9605,106.9101,106.9101,24094.0
2021-02-17 11:30:00,127.06,127.09,127.04,127.06,63002.0,106.9017,106.9269,106.8848,106.9017,63002.0
2021-02-17 11:40:00,127.05,127.06,127.01,127.01,72626.0,106.8932,106.9017,106.8596,106.8596,72626.0
2021-02-17 11:50:00,127.01,127.04,127.01,127.03,23550.0,106.8596,106.8848,106.8596,106.8764,23550.0
2021-02-17 12:00:00,127.03,127.08,127.02,127.04,40769.0,106.8764,106.9185,106.868,106.8848,40769.0
2021-02-17 12:10:00,127.04,127.08,127.03,127.04,29045.0,106.8848,106.9185,106.8764,106.8848,29045.0
2021-02-17 12:20:00,127.03,127.06,127.03,127.06,26211.0,106.8764,106.9017,106.8764,106.9017,26211.0
2021-02-17 12:30:00,127.05,127.07,127.04,127.07,6519.0,106.8932,106.9101,106.8848,106.9101,6519.0
2021-02-17 12:40:00,127.07,127.07,127.04,127.04,27797.0,106.9101,106.9101,106.8848,106.8848,27797.0
2021-02-17 12:50:00,127.05,127.05,126.99,127.0,28562.0,106.8932,106.8932,106.8428,106.8512,28562.0
2021-02-17 13:00:00,127.0,127.03,126.86,126.92,184905.0,106.8512,106.8764,106.7334,106.7839,184905.0
2021-02-17 13:10:00,126.93,126.96,126.89,126.94,58652.0,106.7923,106.8175,106.7586,106.8007,58652.0
2021-02-17 13:20:00,126.95,126.97,126.92,126.93,29577.0,106.8091,106.8259,106.7839,106.7923,29577.0
2021-02-17 13:30:00,126.92,126.94,126.89,126.92,20366.0,106.7839,106.8007,106.7586,106.7839,20366.0
2021-02-17 13:40:00,126.93,126.96,126.91,126.94,29842.0,106.7923,106.8175,106.7755,106.8007,29842.0
2021-02-17 13:50:00,126.95,126.95,126.9,126.92,50250.0,106.8091,106.8091,106.767,106.7839,50250.0
2021-02-17 14:00:00,126.91,126.93,126.88,126.89,17937.0,106.7755,106.7923,106.7502,106.7586,17937.0
2021-02-17 14:10:00,126.89,126.95,126.87,126.94,92392.0,106.7586,106.8091,106.7418,106.8007,92392.0
2021-02-17 14:20:00,126.95,126.97,126.92,126.95,65971.0,106.8091,106.8259,106.7839,106.8091,65971.0
2021-02-17 14:30:00,126.93,126.95,126.9,126.91,254398.0,106.7923,106.8091,106.767,106.7755,254398.0
2021-02-17 14:40:00,126.92,126.97,126.91,126.97,20846.0,106.7839,106.8259,106.7755,106.8259,20846.0
2021-02-17 14:50:00,126.97,126.98,126.91,126.91,35476.0,106.8259,106.8343,106.7755,106.7755,35476.0
2021-02-17 15:00:00,126.92,126.97,126.91,126.92,39455.0,106.7839,106.8259,106.7755,106.7839,39455.0
2021-02-17 15:10:00,126.93,126.95,126.92,126.93,11904.0,106.7923,106.8091,106.7839,106.7923,11904.0
2021-02-17 15:20:00,126.93,126.95,126.9,126.95,62106.0,106.7923,106.8091,106.767,106.8091,62106.0
2021-02-17 15:30:00,126.95,126.97,126.94,126.96,40102.0,106.8091,106.8259,106.8007,106.8175,40102.0
2021-02-17 15:40:00,126.96,126.98,126.94,126.96,77909.0,106.8175,106.8343,106.8007,106.8175,77909.0
2021-02-17 15:50:00,126.95,127.0,126.94,126.99,237745.0,106.8091,106.8512,106.8007,106.8428,237745.0
2021-02-18 09:30:00,126.77,126.8,126.68,126.73,121055.0,106.6577,106.6829,106.5819,106.624,121055.0
2021-02-18 09:40:00,126.74,126.75,126.67,126.69,19525.0,106.6324,106.6408,106.5735,106.5904,19525.0
2021-02-18 09:50:00,126.69,126.7,126.64,126.68,16532.0,106.5904,106.5988,106.5483,106.5819,16532.0
2021-02-18 10:00:00,126.68,126.7,126.64,126.65,32394.0,106.5819,106.5988,106.5483,106.5567,32394.0
2021-02-18 10:10:00,126.64,126.64,126.6,126.63,19743.0,106.5483,106.5483,106.5146,106.5399,19743.0
2021-02-18 10:20:00,126.62,126.68,126.61,126.68,41225.0,106.5315,106.5819,106.523,106.5819,41225.0
2021-02-18 10:30:00,126.68,126.73,126.63,126.7,64599.0,106.5819,106.624,106.5399,106.5988,64599.0
2021-02-18 10:40:00,126.69,126.76,126.67,126.75,21449.0,106.5904,106.6493,106.5735,106.6408,21449.0
2021-02-18 10:50:00,126.76,126.8,126.74,126.79,110346.0,106.6493,106.6829,106.6324,106.6745,110346.0
2021-02-18 11:00:00,126.78,126.79,126.75,126.79,37525.0,106.6661,106.6745,106.6408,106.6745,37525.0
2021-02-18 11:10:00,126.78,126.78,126.73,126.76,23275.0,106.6661,106.6661,106.624,106.6493,23275.0
2021-02-18 11:20:00,126.76,126.78,126.68,126.71,17165.0,106.6493,106.6661,106.5819,106.6072,17165.0
2021-02-18 11:30:00,126.71,126.73,126.68,126.71,24143.0,106.6072,106.624,106.5819,106.6072,24143.0
2021-02-18 11:40:00,126.71,126.73,126.7,126.73,13643.0,106.6072,106.624,106.5988,106.624,13643.0
2021-02-18 11:50:00,126.73,126.73,126.65,126.66,42321.0,106.624,106.624,106.5567,106.5651,42321.0
2021-02-18 12:00:00,126.65,126.7,126.65,126.65,25773.0,106.5567,106.5988,106.5567,106.5567,25773.0
2021-02-18 12:10:00,126.66,126.67,126.63,126.67,51352.0,106.5651,106.5735,106.5399,106.5735,51352.0
2021-02-18 12:20:00,126.66,126.71,126.66,126.7,30770.0,106.5651,106.6072,106.5651,106.5988,30770.0
2021-02-18 12:30:00,126.7,126.74,126.69,126.72,22223.0,106.5988,106.6324,106.5904,106.6156,22223.0
2021-02-18 12:40:00,126.73,126.73,126.71,126.72,31972.0,106.624,106.624,106.6072,106.6156,31972.0
2021-02-18 12:50:00,126.73,126.77,126.72,126.73,82939.0,106.624,106.6577,106.6156,106.624,82939.0
2021-02-18 13:00:00,126.74,126.75,126.51,126.52,506298.0,106.6324,106.6408,106.4389,106.4473,506298.0
2021-02-18 13:10:00,126.53,126.55,126.51,126.55,33046.0,106.4557,106.4726,106.4389,106.4726,33046.0
2021-02-18 13:20:00,126.55,126.62,126.51,126.6,69844.0,106.4726,106.5315,106.4389,106.5146,69844.0
2021-02-18 13:30:00,126.61,126.61,126.55,126.57,67517.0,106.523,106.523,106.4726,106.4894,67517.0
2021-02-18 13:40:00,126.56,126.64,126.56,126.63,45545.0,106.481,106.5483,106.481,106.5399,45545.0
2021-02-18 13:50:00,126.64,126.65,126.63,126.63,33305.0,106.5483,106.5567,106.5399,106.5399,33305.0
2021-02-18 14:00:00,126.64,126.7,126.63,126.69,34374.0,106.5483,106.5988,106.5399,106.5904,34374.0
2021-02-18 14:10:00,126.7,126.71,126.65,126.65,24727.0,106.5988,106.6072,106.5567,106.5567,24727.0
2021-02-18 14:20:00,126.66,126.67,126.63,126.65,23710.0,106.5651,106.5735,106.5399,106.5567,23710.0
2021-02-18 14:30:00,126.64,126.65,126.58,126.58,48254.0,106.5483,106.5567,106.4978,106.4978,48254.0
2021-02-18 14:40:00,126.58,126.59,126.53,126.55,31797.0,106.4978,106.5062,106.4557,106.4726,31797.0
2021-02-18 14:50:00,126.56,126.58,126.54,126.56,35152.0,106.481,106.4978,106.4642,106.481,35152.0
2021-02-18 15:00:00,126.56,126.57,126.52,126.53,90167.0,106.481,106.4894,106.4473,106.4557,90167.0
2021-02-18 15:10:00,126.53,126.55,126.51,126.52,35866.0,106.4557,106.4726,106.4389,106.4473,35866.0
2021-02-18 15:20:00,126.51,126.52,126.5,126.51,15794.0,106.4389,106.4473,106.4305,106.4389,15794.0
2021-02-18 15:30:00,126.51,126.51,126.47,126.47,72955.0,106.4389,106.4389,106.4053,106.4053,72955.0
2021-02-18 15:40:00,126.47,126.5,126.44,126.45,87107.0,106.4053,106.4305,106.38,106.3884,87107.0
2021-02-18 15:50:00,126.45,126.48,126.44,126.45,221044.0,106.3884,106.4137,106.38,106.3884,221044.0
2021-02-19 09:30:00,126.23,126.31,126.21,126.24,75868.0,106.2033,106.2706,106.1865,106.2117,75868.0
2021-02-19 09:40:00,126.24,126.26,126.22,126.25,44614.0,106.2117,106.2286,106.1949,106.2202,44614.0
2021-02-19 09:50:00,126.26,126.27,126.2,126.21,42296.0,106.2286,106.237,106.1781,106.1865,42296.0
2021-02-19 10:00:00,126.19,126.22,126.11,126.11,60058.0,106.1697,106.1949,106.1024,106.1024,60058.0
2021-02-19 10:10:00,126.11,126.11,126.04,126.05,39062.0,106.1024,106.1024,106.0435,106.0519,39062.0
2021-02-19 10:20:00,126.05,126.08,126.01,126.04,38254.0,106.0519,106.0771,106.0182,106.0435,38254.0
2021-02-19 10:30:00,126.04,126.06,125.94,125.95,82935.0,106.0435,106.0603,105.9593,105.9678,82935.0
2021-02-19 10:40:00,125.96,125.98,125.94,125.96,40094.0,105.9762,105.993,105.9593,105.9762,40094.0
2021-02-19 10:50:00,125.97,126.01,125.96,126.01,67878.0,105.9846,106.0182,105.9762,106.0182,67878.0
2021-02-19 11:00:00,126.01,126.02,125.99,126.01,39271.0,106.0182,106.0267,106.0014,106.0182,39271.0
2021-02-19 11:10:00,126.01,126.06,126.0,126.06,50985.0,106.0182,106.0603,106.0098,106.0603,50985.0
2021-02-19 11:20:00,126.05,126.06,126.0,126.01,85797.0,106.0519,106.0603,106.0098,106.0182,85797.0
2021-02-19 11:30:00,126.02,126.03,125.97,125.98,79917.0,106.0267,106.0351,105.9846,105.993,79917.0
2021-02-19 11:40:00,125.98,125.98,125.92,125.95,81819.0,105.993,105.993,105.9425,105.9678,81819.0
2021-02-19 11:50:00,125.95,125.96,125.93,125.95,50762.0,105.9678,105.9762,105.9509,105.9678,50762.0
2021-02-19 12:00:00,125.94,125.95,125.86,125.9,82113.0,105.9593,105.9678,105.892,105.9257,82113.0
2021-02-19 12:10:00,125.89,125.91,125.84,125.86,62681.0,105.9173,105.9341,105.8752,105.892,62681.0
2021-02-19 12:20:00,125.86,125.89,125.83,125.88,61488.0,105.892,105.9173,105.8668,105.9089,61488.0
2021-02-19 12:30:00,125.88,125.9,125.85,125.89,46956.0,105.9089,105.9257,105.8836,105.9173,46956.0
2021-02-19 12:40:00,125.89,125.9,125.87,125.89,53787.0,105.9173,105.9257,105.9005,105.9173,53787.0
2021-02-19 12:50:00,125.89,125.91,125.86,125.87,61586.0,105.9173,105.9341,105.892,105.9005,61586.0
2021-02-19 13:00:00,125.87,125.88,125.77,125.78,87755.0,105.9005,105.9089,105.8163,105.8247,87755.0
2021-02-19 13:10:00,125.77,125.78,125.72,125.74,138522.0,105.8163,105.8247,105.7742,105.7911,138522.0
2021-02-19 13:20:00,125.74,125.76,125.66,125.69,85437.0,105.7911,105.8079,105.7238,105.749,85437.0
2021-02-19 13:30:00,125.68,125.69,125.57,125.61,94421.0,105.7406,105.749,105.648,105.6817,94421.0
2021-02-19 13:40:00,125.6,125.61,125.55,125.57,112823.0,105.6733,105.6817,105.6312,105.648,112823.0
2021-02-19 13:50:00,125.57,125.69,125.56,125.69,96775.0,105.648,105.749,105.6396,105.749,96775.0
2021-02-19 14:00:00,125.69,125.79,125.69,125.76,76648.0,105.749,105.8331,105.749,105.8079,76648.0
2021-02-19 14:10:00,125.77,125.81,125.76,125.81,71199.0,105.8163,105.85,105.8079,105.85,71199.0
2021-02-19 14:20:00,125.81,125.84,125.79,125.84,108950.0,105.85,105.8752,105.8331,105.8752,108950.0
2021-02-19 14:30:00,125.84,125.89,125.83,125.89,94741.0,105.8752,105.9173,105.8668,105.9173,94741.0
2021-02-19 14:40:00,125.89,125.92,125.88,125.92,62569.0,105.9173,105.9425,105.9089,105.9425,62569.0
2021-02-19 14:50:00,125.92,125.98,125.85,125.95,587253.0,105.9425,105.993,105.8836,105.9678,587253.0
2021-02-19 15:00:00,125.96,125.96,125.89,125.91,58053.0,105.9762,105.9762,105.9173,105.9341,58053.0
2021-02-19 15:10:00,125.91,125.92,125.86,125.89,53366.0,105.9341,105.9425,105.892,105.9173,53366.0
2021-02-19 15:20:00,125.89,125.95,125.86,125.95,23719.0,105.9173,105.9678,105.892,105.9678,23719.0
2021-02-19 15:30:00,125.95,125.95,125.88,125.89,49308.0,105.9678,105.9678,105.9089,105.9173,49308.0
2021-02-19 15:40:00,125.88,125.92,125.87,125.91,101495.0,105.9089,105.9425,105.9005,105.9341,101495.0
2021-02-19 15:50:00,125.92,125.93,125.91,125.91,164796.0,105.9425,105.9509,105.9341,105.9341,164796.0
2021-02-22 09:30:00,125.86,125.97,125.78,125.91,295752.0,105.892,105.9846,105.8247,105.9341,295752.0
2021-02-22 09:40:00,125.92,126.03,125.91,125.95,92840.0,105.9425,106.0351,105.9341,105.9678,92840.0
2021-02-22 09:50:00,125.96,125.98,125.92,125.95,22896.0,105.9762,105.993,105.9425,105.9678,22896.0
2021-02-22 10:00:00,125.95,125.96,125.83,125.85,44001.0,105.9678,105.9762,105.8668,105.8836,44001.0
2021-02-22 10:10:00,125.84,125.9,125.84,125.9,41350.0,105.8752,105.9257,105.8752,105.9257,41350.0
2021-02-22 10:20:00,125.9,125.98,125.86,125.98,44895.0,105.9257,105.993,105.892,105.993,44895.0
2021-02-22 10:30:00,125.98,125.98,125.94,125.98,20821.0,105.993,105.993,105.9593,105.993,20821.0
2021-02-22 10:40:00,125.99,126.0,125.92,125.93,15883.0,106.0014,106.0098,105.9425,105.9509,15883.0
2021-02-22 10:50:00,125.93,125.96,125.92,125.93,7467.0,105.9509,105.9762,105.9425,105.9509,7467.0
2021-02-22 11:00:00,125.92,125.92,125.87,125.91,20611.0,105.9425,105.9425,105.9005,105.9341,20611.0
2021-02-22 11:10:00,125.91,125.91,125.87,125.89,19606.0,105.9341,105.9341,105.9005,105.9173,19606.0
2021-02-22 11:20:00,125.89,125.9,125.84,125.86,36651.0,105.9173,105.9257,105.8752,105.892,36651.0
2021-02-22 11:30:00,125.85,125.86,125.81,125.84,104523.0,105.8836,105.892,105.85,105.8752,104523.0
2021-02-22 11:40:00,125.84,125.91,125.84,125.88,23389.0,105.8752,105.9341,105.8752,105.9089,23389.0
2021-02-22 11:50:00,125.89,125.89,125.85,125.86,38580.0,105.9173,105.9173,105.8836,105.892,38580.0
2021-02-22 12:00:00,125.87,125.87,125.82,125.84,33052.0,105.9005,105.9005,105.8584,105.8752,33052.0
2021-02-22 12:10:00,125.84,125.85,125.81,125.84,28269.0,105.8752,105.8836,105.85,105.8752,28269.0
2021-02-22 12:20:00,125.85,125.87,125.81,125.82,23474.0,105.8836,105.9005,105.85,105.8584,23474.0
2021-02-22 12:30:00,125.82,125.84,125.8,125.83,38653.0,105.8584,105.8752,105.8416,105.8668,38653.0
2021-02-22 12:40:00,125.83,125.88,125.83,125.86,24919.0,105.8668,105.9089,105.8668,105.892,24919.0
2021-02-22 12:50:00,125.85,125.88,125.82,125.88,28725.0,105.8836,105.9089,105.8584,105.9089,28725.0
2021-02-22 13:00:00,125.89,126.0,125.88,125.99,29311.0,105.9173,106.0098,105.9089,106.0014,29311.0
2021-02-22 13:10:00,125.99,126.0,125.9,125.95,22445.0,106.0014,106.0098,105.9257,105.9678,22445.0
2021-02-22 13:20:00,125.95,126.0,125.94,125.98,31814.0,105.9678,106.0098,105.9593,105.993,31814.0
2021-02-22 13:30:00,125.98,126.0,125.96,125.97,37223.0,105.993,106.0098,105.9762,105.9846,37223.0
2021-02-22 13:40:00,125.97,126.0,125.96,125.99,56063.0,105.9846,106.0098,105.9762,106.0014,56063.0
2021-02-22 13:50:00,125.98,125.99,125.95,125.97,50191.0,105.993,106.0014,105.9678,105.9846,50191.0
2021-02-22 14:00:00,125.96,125.99,125.95,125.96,31788.0,105.9762,106.0014,105.9678,105.9762,31788.0
2021-02-22 14:10:00,125.96,125.98,125.95,125.95,16428.0,105.9762,105.993,105.9678,105.9678,16428.0
2021-02-22 14:20:00,125.96,125.96,125.93,125.94,25563.0,105.9762,105.9762,105.9509,105.9593,25563.0
2021-02-22 14:30:00,125.93,125.94,125.88,125.89,61588.0,105.9509,105.9593,105.9089,105.9173,61588.0
2021-02-22 14:40:00,125.89,125.89,125.83,125.85,183350.0,105.9173,105.9173,105.8668,105.8836,183350.0
2021-02-22 14:50:00,125.84,125.86,125.82,125.82,24237.0,105.8752,105.892,105.8584,105.8584,24237.0
2021-02-22 15:00:00,125.83,125.83,125.78,125.81,263180.0,105.8668,105.8668,105.8247,105.85,263180.0
2021-02-22 15:10:00,125.81,125.87,125.78,125.86,57592.0,105.85,105.9005,105.8247,105.892,57592.0
2021-02-22 15:20:00,125.86,125.88,125.86,125.88,30258.0,105.892,105.9089,105.892,105.9089,30258.0
2021-02-22 15:30:00,125.88,125.91,125.87,125.9,64065.0,105.9089,105.9341,105.9005,105.9257,64065.0
2021-02-22 15:40:00,125.91,125.91,125.87,125.9,180504.0,105.9341,105.9341,105.9005,105.9257,180504.0
2021-02-22 15:50:00,125.9,125.94,125.9,125.91,284259.0,105.9257,105.9593,105.9257,105.9341,284259.0
2021-02-23 09:30:00,125.92,125.98,125.88,125.96,349562.0,105.9425,105.993,105.9089,105.9762,349562.0
2021-02-23 09:40:00,125.96,125.97,125.9,125.94,89819.0,105.9762,105.9846,105.9257,105.9593,89819.0
2021-02-23 09:50:00,125.95,125.98,125.88,125.89,112250.0,105.9678,105.993,105.9089,105.9173,112250.0
2021-02-23 10:00:00,125.9,125.91,125.71,125.82,143417.0,105.9257,105.9341,105.7658,105.8584,143417.0
2021-02-23 10:10:00,125.84,125.89,125.78,125.82,94136.0,105.8752,105.9173,105.8247,105.8584,94136.0
2021-02-23 10:20:00,125.82,125.96,125.81,125.95,82726.0,105.8584,105.9762,105.85,105.9678,82726.0
2021-02-23 10:30:00,125.95,126.01,125.92,125.98,96795.0,105.9678,106.0182,105.9425,105.993,96795.0
2021-02-23 10:40:00,125.97,126.07,125.97,126.03,55527.0,105.9846,106.0687,105.9846,106.0351,55527.0
2021-02-23 10:50:00,126.03,126.03,125.96,125.97,46108.0,106.0351,106.0351,105.9762,105.9846,46108.0
2021-02-23 11:00:00,125.96,125.97,125.8,125.84,54019.0,105.9762,105.9846,105.8416,105.8752,54019.0
2021-02-23 11:10:00,125.84,125.92,125.83,125.92,35128.0,105.8752,105.9425,105.8668,105.9425,35128.0
2021-02-23 11:20:00,125.91,125.95,125.89,125.94,44465.0,105.9341,105.9678,105.9173,105.9593,44465.0
2021-02-23 11:30:00,125.94,125.97,125.92,125.93,34662.0,105.9593,105.9846,105.9425,105.9509,34662.0
2021-02-23 11:40:00,125.94,125.96,125.92,125.93,54077.0,105.9593,105.9762,105.9425,105.9509,54077.0
2021-02-23 11:50:00,125.91,125.92,125.87,125.9,37997.0,105.9341,105.9425,105.9005,105.9257,37997.0
2021-02-23 12:00:00,125.9,125.97,125.89,125.95,43698.0,105.9257,105.9846,105.9173,105.9678,43698.0
2021-02-23 12:10:00,125.95,125.97,125.92,125.94,25301.0,105.9678,105.9846,105.9425,105.9593,25301.0
2021-02-23 12:20:00,125.94,125.96,125.86,125.86,143348.0,105.9593,105.9762,105.892,105.892,143348.0
2021-02-23 12:30:00,125.87,125.87,125.83,125.85,37980.0,105.9005,105.9005,105.8668,105.8836,37980.0
2021-02-23 12:40:00,125.86,125.87,125.83,125.83,42705.0,105.892,105.9005,105.8668,105.8668,42705.0
2021-02-23 12:50:00,125.84,125.85,125.81,125.82,66237.0,105.8752,105.8836,105.85,105.8584,66237.0
2021-02-23 13:00:00,125.82,125.84,125.8,125.81,57798.0,105.8584,105.8752,105.8416,105.85,57798.0
2021-02-23 13:10:00,125.81,125.82,125.78,125.81,43499.0,105.85,105.8584,105.8247,105.85,43499.0
2021-02-23 13:20:00,125.81,125.89,125.8,125.87,59850.0,105.85,105.9173,105.8416,105.9005,59850.0
2021-02-23 13:30:00,125.87,125.88,125.82,125.86,36138.0,105.9005,105.9089,105.8584,105.892,36138.0
2021-02-23 13:40:00,125.86,125.88,125.84,125.84,35161.0,105.892,105.9089,105.8752,105.8752,35161.0
2021-02-23 13:50:00,125.85,125.85,125.82,125.85,24362.0,105.8836,105.8836,105.8584,105.8836,24362.0
2021-02-23 14:00:00,125.85,125.89,125.84,125.89,38753.0,105.8836,105.9173,105.8752,105.9173,38753.0
2021-02-23 14:10:00,125.89,125.89,125.85,125.86,30948.0,105.9173,105.9173,105.8836,105.892,30948.0
2021-02-23 14:20:00,125.87,125.87,125.82,125.84,55216.0,105.9005,105.9005,105.8584,105.8752,55216.0
2021-02-23 14:30:00,125.85,125.89,125.84,125.88,27132.0,105.8836,105.9173,105.8752,105.9089,27132.0
2021-02-23 14:40:00,125.89,125.9,125.86,125.89,44930.0,105.9173,105.9257,105.892,105.9173,44930.0
2021-02-23 14:50:00,125.89,125.9,125.84,125.85,67781.0,105.9173,105.9257,105.8752,105.8836,67781.0
2021-02-23 15:00:00,125.85,125.87,125.84,125.85,47653.0,105.8836,105.9005,105.8752,105.8836,47653.0
2021-02-23 15:10:00,125.85,125.89,125.85,125.87,55632.0,105.8836,105.9173,105.8836,105.9005,55632.0
2021-02-23 15:20:00,125.88,125.88,125.83,125.83,42176.0,105.9089,105.9089,105.8668,105.8668,42176.0
2021-02-23 15:30:00,125.83,125.87,125.81,125.86,46391.0,105.8668,105.9005,105.85,105.892,46391.0
2021-02-23 15:40:00,125.87,125.92,125.86,125.9,118810.0,105.9005,105.9425,105.892,105.9257,118810.0
2021-02-23 15:50:00,125.89,125.94,125.88,125.94,307284.0,105.9173,105.9593,105.9089,105.9593,307284.0
2021-02-24 09:30:00,125.64,125.66,125.54,125.63,82683.0,105.7069,105.7238,105.6228,105.6985,82683.0
2021-02-24 09:40:00,125.64,125.71,125.62,125.63,65873.0,105.7069,105.7658,105.6901,105.6985,65873.0
2021-02-24 09:50:00,125.63,125.65,125.6,125.63,55611.0,105.6985,105.7154,105.6733,105.6985,55611.0
2021-02-24 10:00:00,125.63,125.71,125.62,125.69,176873.0,105.6985,105.7658,105.6901,105.749,176873.0
2021-02-24 10:10:00,125.7,125.78,125.66,125.78,82396.0,105.7574,105.8247,105.7238,105.8247,82396.0
2021-02-24 10:20:00,125.77,125.86,125.71,125.73,74882.0,105.8163,105.892,105.7658,105.7827,74882.0
2021-02-24 10:30:00,125.73,125.79,125.69,125.72,72646.0,105.7827,105.8331,105.749,105.7742,72646.0
2021-02-24 10:40:00,125.73,125.79,125.71,125.77,26632.0,105.7827,105.8331,105.7658,105.8163,26632.0
2021-02-24 10:50:00,125.78,125.84,125.76,125.83,49323.0,105.8247,105.8752,105.8079,105.8668,49323.0
2021-02-24 11:00:00,125.83,125.86,125.76,125.81,98772.0,105.8668,105.892,105.8079,105.85,98772.0
2021-02-24 11:10:00,125.81,125.89,125.8,125.89,78901.0,105.85,105.9173,105.8416,105.9173,78901.0
2021-02-24 11:20:00,125.89,125.96,125.88,125.92,34619.0,105.9173,105.9762,105.9089,105.9425,34619.0
2021-02-24 11:30:00,125.92,125.94,125.87,125.88,142883.0,105.9425,105.9593,105.9005,105.9089,142883.0
2021-02-24 11:40:00,125.87,125.87,125.83,125.86,53419.0,105.9005,105.9005,105.8668,105.892,53419.0
2021-02-24 11:50:00,125.87,125.92,125.86,125.91,93604.0,105.9005,105.9425,105.892,105.9341,93604.0
2021-02-24 12:00:00,125.91,125.92,125.87,125.92,51012.0,105.9341,105.9425,105.9005,105.9425,51012.0
2021-02-24 12:10:00,125.91,125.95,125.91,125.94,35146.0,105.9341,105.9678,105.9341,105.9593,35146.0
2021-02-24 12:20:00,125.94,125.94,125.85,125.87,52404.0,105.9593,105.9593,105.8836,105.9005,52404.0
2021-02-24 12:30:00,125.87,125.89,125.86,125.87,20448.0,105.9005,105.9173,105.892,105.9005,20448.0
2021-02-24 12:40:00,125.87,125.87,125.83,125.86,53927.0,105.9005,105.9005,105.8668,105.892,53927.0
2021-02-24 12:50:00,125.87,125.89,125.83,125.85,47141.0,105.9005,105.9173,105.8668,105.8836,47141.0
2021-02-24 13:00:00,125.85,125.86,125.76,125.78,194226.0,105.8836,105.892,105.8079,105.8247,194226.0
2021-02-24 13:10:00,125.79,125.83,125.76,125.82,51069.0,105.8331,105.8668,105.8079,105.8584,51069.0
2021-02-24 13:20:00,125.83,125.86,125.81,125.85,18494.0,105.8668,105.892,105.85,105.8836,18494.0
2021-02-24 13:30:00,125.85,125.86,125.78,125.8,85513.0,105.8836,105.892,105.8247,105.8416,85513.0
2021-02-24 13:40:00,125.8,125.81,125.75,125.77,44694.0,105.8416,105.85,105.7995,105.8163,44694.0
2021-02-24 13:50:00,125.77,125.79,125.75,125.76,34418.0,105.8163,105.8331,105.7995,105.8079,34418.0
2021-02-24 14:00:00,125.77,125.84,125.74,125.84,59410.0,105.8163,105.8752,105.7911,105.8752,59410.0
2021-02-24 14:10:00,125.83,125.86,125.81,125.83,65800.0,105.8668,105.892,105.85,105.8668,65800.0
2021-02-24 14:20:00,125.83,125.87,125.81,125.82,208882.0,105.8668,105.9005,105.85,105.8584,208882.0
2021-02-24 14:30:00,125.83,125.83,125.78,125.79,128232.0,105.8668,105.8668,105.8247,105.8331,128232.0
2021-02-24 14:40:00,125.8,125.8,125.74,125.76,37097.0,105.8416,105.8416,105.7911,105.8079,37097.0
2021-02-24 14:50:00,125.76,125.76,125.7,125.73,46338.0,105.8079,105.8079,105.7574,105.7827,46338.0
2021-02-24 15:00:00,125.73,125.8,125.72,125.77,126071.0,105.7827,105.8416,105.7742,105.8163,126071.0
2021-02-24 15:10:00,125.78,125.83,125.77,125.8,43828.0,105.8247,105.8668,105.8163,105.8416,43828.0
2021-02-24 15:20:00,125.81,125.81,125.76,125.78,33913.0,105.85,105.85,105.8079,105.8247,33913.0
2021-02-24 15:30:00,125.78,125.79,125.75,125.77,45121.0,105.8247,105.8331,105.7995,105.8163,45121.0
2021-02-24 15:40:00,125.77,125.79,125.76,125.79,38843.0,105.8163,105.8331,105.8079,105.8331,38843.0
2021-02-24 15:50:00,125.79,125.84,125.77,125.83,120494.0,105.8331,105.8752,105.8163,105.8668,120494.0
2021-02-25 09:30:00,125.28,125.37,125.22,125.23,354738.0,105.4041,105.4798,105.3536,105.362,354738.0
2021-02-25 09:40:00,125.23,125.29,125.11,125.15,233783.0,105.362,105.4125,105.261,105.2947,233783.0
2021-02-25 09:50:00,125.17,125.18,125.08,125.08,57605.0,105.3115,105.3199,105.2358,105.2358,57605.0
2021-02-25 10:00:00,125.08,125.09,125.01,125.04,67290.0,105.2358,105.2442,105.1769,105.2021,67290.0
2021-02-25 10:10:00,125.02,125.05,124.98,124.99,52269.0,105.1853,105.2105,105.1517,105.1601,52269.0
2021-02-25 10:20:00,125.0,125.03,124.91,124.94,71359.0,105.1685,105.1937,105.0928,105.118,71359.0
2021-02-25 10:30:00,124.94,124.97,124.71,124.84,145623.0,105.118,105.1432,104.9245,105.0339,145623.0
2021-02-25 10:40:00,124.84,124.85,124.7,124.71,134470.0,105.0339,105.0423,104.9161,104.9245,134470.0
2021-02-25 10:50:00,124.71,124.89,124.67,124.86,149784.0,104.9245,105.0759,104.8908,105.0507,149784.0
2021-02-25 11:00:00,124.85,124.92,124.82,124.9,119056.0,105.0423,105.1012,105.017,105.0843,119056.0
2021-02-25 11:10:00,124.9,124.99,124.85,124.98,76930.0,105.0843,105.1601,105.0423,105.1517,76930.0
2021-02-25 11:20:00,124.97,125.01,124.9,124.96,45958.0,105.1432,105.1769,105.0843,105.1348,45958.0
2021-02-25 11:30:00,124.96,124.96,124.86,124.88,23453.0,105.1348,105.1348,105.0507,105.0675,23453.0
2021-02-25 11:40:00,124.87,124.96,124.86,124.9,83347.0,105.0591,105.1348,105.0507,105.0843,83347.0
2021-02-25 11:50:00,124.9,124.96,124.88,124.9,53289.0,105.0843,105.1348,105.0675,105.0843,53289.0
2021-02-25 12:00:00,124.9,124.93,124.82,124.84,46730.0,105.0843,105.1096,105.017,105.0339,46730.0
2021-02-25 12:10:00,124.85,124.89,124.81,124.84,61457.0,105.0423,105.0759,105.0086,105.0339,61457.0
2021-02-25 12:20:00,124.85,124.85,124.72,124.73,62056.0,105.0423,105.0423,104.9329,104.9413,62056.0
2021-02-25 12:30:00,124.73,124.74,124.62,124.63,65393.0,104.9413,104.9497,104.8488,104.8572,65393.0
2021-02-25 12:40:00,124.62,124.64,124.56,124.58,55873.0,104.8488,104.8656,104.7983,104.8151,55873.0
2021-02-25 12:50:00,124.56,124.6,124.44,124.45,149986.0,104.7983,104.8319,104.6973,104.7057,149986.0
2021-02-25 13:00:00,124.44,124.48,123.51,124.18,814242.0,104.6973,104.731,103.9149,104.4786,814242.0
2021-02-25 13:10:00,124.17,124.45,124.13,124.36,285751.0,104.4702,104.7057,104.4365,104.63,285751.0
2021-02-25 13:20:00,124.35,124.49,124.32,124.48,160307.0,104.6216,104.7394,104.5964,104.731,160307.0
2021-02-25 13:30:00,124.46,124.7,124.39,124.62,206312.0,104.7142,104.9161,104.6553,104.8488,206312.0
2021-02-25 13:40:00,124.63,124.71,124.54,124.63,106862.0,104.8572,104.9245,104.7815,104.8572,106862.0
2021-02-25 13:50:00,124.63,124.8,124.6,124.8,138950.0,104.8572,105.0002,104.8319,105.0002,138950.0
2021-02-25 14:00:00,124.8,124.83,124.68,124.7,94218.0,105.0002,105.0254,104.8992,104.9161,94218.0
2021-02-25 14:10:00,124.74,124.81,124.69,124.78,211625.0,104.9497,105.0086,104.9077,104.9834,211625.0
2021-02-25 14:20:00,124.78,124.82,124.66,124.67,97330.0,104.9834,105.017,104.8824,104.8908,97330.0
2021-02-25 14:30:00,124.67,124.72,124.56,124.57,174914.0,104.8908,104.9329,104.7983,104.8067,174914.0
2021-02-25 14:40:00,124.57,124.72,124.45,124.72,356166.0,104.8067,104.9329,104.7057,104.9329,356166.0
2021-02-25 14:50:00,124.71,124.73,124.47,124.5,219417.0,104.9245,104.9413,104.7226,104.7478,219417.0
2021-02-25 15:00:00,124.47,124.61,124.42,124.45,127075.0,104.7226,104.8404,104.6805,104.7057,127075.0
2021-02-25 15:10:00,124.43,124.44,124.33,124.34,135906.0,104.6889,104.6973,104.6048,104.6132,135906.0
2021-02-25 15:20:00,124.35,124.37,124.14,124.27,591153.0,104.6216,104.6384,104.4449,104.5543,591153.0
2021-02-25 15:30:00,124.25,124.26,124.09,124.1,134671.0,104.5375,104.5459,104.4029,104.4113,134671.0
2021-02-25 15:40:00,124.09,124.3,124.01,124.26,279708.0,104.4029,104.5795,104.3355,104.5459,279708.0
2021-02-25 15:50:00,124.27,124.43,124.25,124.33,382439.0,104.5543,104.6889,104.5375,104.6048,382439.0
2021-02-26 09:30:00,124.49,124.64,124.49,124.63,224650.0,104.7394,104.8656,104.7394,104.8572,224650.0
2021-02-26 09:40:00,124.63,124.7,124.56,124.65,111809.0,104.8572,104.9161,104.7983,104.874,111809.0
2021-02-26 09:50:00,124.65,124.69,124.48,124.48,103709.0,104.874,104.9077,104.731,104.731,103709.0
2021-02-26 10:00:00,124.48,124.6,124.48,124.57,101354.0,104.731,104.8319,104.731,104.8067,101354.0
2021-02-26 10:10:00,124.57,124.6,124.49,124.58,324125.0,104.8067,104.8319,104.7394,104.8151,324125.0
2021-02-26 10:20:00,124.57,124.59,124.32,124.37,164103.0,104.8067,104.8235,104.5964,104.6384,164103.0
2021-02-26 10:30:00,124.36,124.38,124.3,124.34,147025.0,104.63,104.6468,104.5795,104.6132,147025.0
2021-02-26 10:40:00,124.34,124.53,124.32,124.5,251254.0,104.6132,104.773,104.5964,104.7478,251254.0
2021-02-26 10:50:00,124.51,124.53,124.41,124.48,244167.0,104.7562,104.773,104.6721,104.731,244167.0
2021-02-26 11:00:00,124.47,124.49,124.41,124.45,76992.0,104.7226,104.7394,104.6721,104.7057,76992.0
2021-02-26 11:10:00,124.43,124.54,124.42,124.45,89391.0,104.6889,104.7815,104.6805,104.7057,89391.0
2021-02-26 11:20:00,124.45,124.51,124.44,124.45,56118.0,104.7057,104.7562,104.6973,104.7057,56118.0
2021-02-26 11:30:00,124.45,124.46,124.39,124.46,87104.0,104.7057,104.7142,104.6553,104.7142,87104.0
2021-02-26 11:40:00,124.46,124.61,124.45,124.61,48367.0,104.7142,104.8404,104.7057,104.8404,48367.0
2021-02-26 11:50:00,124.62,124.72,124.61,124.67,122110.0,104.8488,104.9329,104.8404,104.8908,122110.0
2021-02-26 12:00:00,124.68,124.71,124.67,124.68,60297.0,104.8992,104.9245,104.8908,104.8992,60297.0
2021-02-26 12:10:00,124.68,124.76,124.68,124.71,212937.0,104.8992,104.9666,104.8992,104.9245,212937.0
2021-02-26 12:20:00,124.71,124.75,124.68,124.72,54569.0,104.9245,104.9581,104.8992,104.9329,54569.0
2021-02-26 12:30:00,124.72,124.78,124.69,124.74,157621.0,104.9329,104.9834,104.9077,104.9497,157621.0
2021-02-26 12:40:00,124.75,124.85,124.75,124.84,120505.0,104.9581,105.0423,104.9581,105.0339,120505.0
2021-02-26 12:50:00,124.85,124.92,124.83,124.88,57619.0,105.0423,105.1012,105.0254,105.0675,57619.0
2021-02-26 13:00:00,124.87,124.99,124.87,124.99,67465.0,105.0591,105.1601,105.0591,105.1601,67465.0
2021-02-26 13:10:00,124.98,125.02,124.97,125.02,83442.0,105.1517,105.1853,105.1432,105.1853,83442.0
2021-02-26 13:20:00,125.03,125.08,125.0,125.06,77187.0,105.1937,105.2358,105.1685,105.219,77187.0
2021-02-26 13:30:00,125.06,125.09,125.03,125.07,119259.0,105.219,105.2442,105.1937,105.2274,119259.0
2021-02-26 13:40:00,125.07,125.18,125.05,125.16,80674.0,105.2274,105.3199,105.2105,105.3031,80674.0
2021-02-26 13:50:00,125.16,125.24,125.12,125.19,146201.0,105.3031,105.3704,105.2694,105.3283,146201.0
2021-02-26 14:00:00,125.19,125.23,125.14,125.23,129713.0,105.3283,105.362,105.2863,105.362,129713.0
2021-02-26 14:10:00,125.23,125.28,125.23,125.28,225199.0,105.362,105.4041,105.362,105.4041,225199.0
2021-02-26 14:20:00,125.28,125.3,125.22,125.29,113566.0,105.4041,105.4209,105.3536,105.4125,113566.0
2021-02-26 14:30:00,125.28,125.36,125.27,125.29,120077.0,105.4041,105.4714,105.3956,105.4125,120077.0
2021-02-26 14:40:00,125.29,125.29,125.22,125.25,157949.0,105.4125,105.4125,105.3536,105.3788,157949.0
2021-02-26 14:50:00,125.25,125.33,125.17,125.22,260904.0,105.3788,105.4461,105.3115,105.3536,260904.0
2021-02-26 15:00:00,125.22,125.34,125.19,125.29,117416.0,105.3536,105.4545,105.3283,105.4125,117416.0
2021-02-26 15:10:00,125.28,125.34,125.2,125.34,53201.0,105.4041,105.4545,105.3367,105.4545,53201.0
2021-02-26 15:20:00,125.34,125.44,125.32,125.44,127934.0,105.4545,105.5387,105.4377,105.5387,127934.0
2021-02-26 15:30:00,125.43,125.47,125.37,125.47,144617.0,105.5303,105.5639,105.4798,105.5639,144617.0
2021-02-26 15:40:00,125.47,125.6,125.45,125.57,199196.0,105.5639,105.6733,105.5471,105.648,199196.0
2021-02-26 15:50:00,125.57,125.83,125.56,125.83,220262.0,105.648,105.8668,105.6396,105.8668,220262.0
2021-03-01 09:30:00,125.6,125.69,125.53,125.68,211226.0,105.6733,105.749,105.6144,105.7406,211226.0
2021-03-01 09:40:00,125.68,125.69,125.45,125.47,133659.0,105.7406,105.749,105.5471,105.5639,133659.0
2021-03-01 09:50:00,125.47,125.52,125.45,125.48,374450.0,105.5639,105.606,105.5471,105.5723,374450.0
2021-03-01 10:00:00,125.47,125.61,125.37,125.61,410414.0,105.5639,105.6817,105.4798,105.6817,410414.0
2021-03-01 10:10:00,125.61,125.77,125.6,125.75,173530.0,105.6817,105.8163,105.6733,105.7995,173530.0
2021-03-01 10:20:00,125.75,125.79,125.63,125.68,238326.0,105.7995,105.8331,105.6985,105.7406,238326.0
2021-03-01 10:30:00,125.68,125.68,125.61,125.64,349774.0,105.7406,105.7406,105.6817,105.7069,349774.0
2021-03-01 10:40:00,125.64,125.68,125.6,125.68,118962.0,105.7069,105.7406,105.6733,105.7406,118962.0
2021-03-01 10:50:00,125.68,125.69,125.47,125.48,152411.0,105.7406,105.749,105.5639,105.5723,152411.0
2021-03-01 11:00:00,125.48,125.61,125.48,125.57,163246.0,105.5723,105.6817,105.5723,105.648,163246.0
2021-03-01 11:10:00,125.57,125.58,125.44,125.5,144045.0,105.648,105.6565,105.5387,105.5892,144045.0
2021-03-01 11:20:00,125.5,125.55,125.49,125.5,108382.0,105.5892,105.6312,105.5807,105.5892,108382.0
2021-03-01 11:30:00,125.5,125.51,125.42,125.43,194367.0,105.5892,105.5976,105.5218,105.5303,194367.0
2021-03-01 11:40:00,125.42,125.5,125.4,125.46,189042.0,105.5218,105.5892,105.505,105.5555,189042.0
2021-03-01 11:50:00,125.45,125.48,125.41,125.44,120782.0,105.5471,105.5723,105.5134,105.5387,120782.0
2021-03-01 12:00:00,125.45,125.53,125.44,125.51,170848.0,105.5471,105.6144,105.5387,105.5976,170848.0
2021-03-01 12:10:00,125.5,125.51,125.45,125.47,142686.0,105.5892,105.5976,105.5471,105.5639,142686.0
2021-03-01 12:20:00,125.48,125.54,125.41,125.42,195490.0,105.5723,105.6228,105.5134,105.5218,195490.0
2021-03-01 12:30:00,125.41,125.45,125.38,125.44,124405.0,105.5134,105.5471,105.4882,105.5387,124405.0
2021-03-01 12:40:00,125.44,125.44,125.37,125.38,123700.0,105.5387,105.5387,105.4798,105.4882,123700.0
2021-03-01 12:50:00,125.38,125.4,125.35,125.39,128547.0,105.4882,105.505,105.4629,105.4966,128547.0
2021-03-01 13:00:00,125.39,125.39,125.32,125.32,381328.0,105.4966,105.4966,105.4377,105.4377,381328.0
2021-03-01 13:10:00,125.33,125.33,125.26,125.31,96851.0,105.4461,105.4461,105.3872,105.4293,96851.0
2021-03-01 13:20:00,125.31,125.36,125.31,125.31,102166.0,105.4293,105.4714,105.4293,105.4293,102166.0
2021-03-01 13:30:00,125.31,125.35,125.29,125.35,126163.0,105.4293,105.4629,105.4125,105.4629,126163.0
2021-03-01 13:40:00,125.35,125.38,125.33,125.34,159927.0,105.4629,105.4882,105.4461,105.4545,159927.0
2021-03-01 13:50:00,125.34,125.34,125.23,125.23,155614.0,105.4545,105.4545,105.362,105.362,155614.0
2021-03-01 14:00:00,125.23,125.26,125.21,125.22,158949.0,105.362,105.3872,105.3452,105.3536,158949.0
2021-03-01 14:10:00,125.23,125.24,125.19,125.2,167233.0,105.362,105.3704,105.3283,105.3367,167233.0
2021-03-01 14:20:00,125.21,125.23,125.18,125.21,181573.0,105.3452,105.362,105.3199,105.3452,181573.0
2021-03-01 14:30:00,125.21,125.27,125.19,125.27,187480.0,105.3452,105.3956,105.3283,105.3956,187480.0
2021-03-01 14:40:00,125.27,125.33,125.25,125.33,241619.0,105.3956,105.4461,105.3788,105.4461,241619.0
2021-03-01 14:50:00,125.33,125.41,125.26,125.38,581310.0,105.4461,105.5134,105.3872,105.4882,581310.0
2021-03-01 15:00:00,125.39,125.39,125.27,125.27,339499.0,105.4966,105.4966,105.3956,105.3956,339499.0
2021-03-01 15:10:00,125.28,125.37,125.27,125.35,326007.0,105.4041,105.4798,105.3956,105.4629,326007.0
2021-03-01 15:20:00,125.34,125.37,125.33,125.34,204335.0,105.4545,105.4798,105.4461,105.4545,204335.0
2021-03-01 15:30:00,125.34,125.42,125.33,125.42,668577.0,105.4545,105.5218,105.4461,105.5218,668577.0
2021-03-01 15:40:00,125.42,125.42,125.3,125.31,944658.0,105.5218,105.5218,105.4209,105.4293,944658.0
2021-03-01 15:50:00,125.31,125.44,125.3,125.42,2450433.0,105.4293,105.5387,105.4209,105.5218,2450433.0
2021-03-02 09:30:00,125.34,125.44,125.34,125.39,119673.0,105.4545,105.5387,105.4545,105.4966,119673.0
2021-03-02 09:40:00,125.39,125.48,125.39,125.47,93521.0,105.4966,105.5723,105.4966,105.5639,93521.0
2021-03-02 09:50:00,125.48,125.51,125.47,125.48,58419.0,105.5723,105.5976,105.5639,105.5723,58419.0
2021-03-02 10:00:00,125.49,125.53,125.48,125.52,31740.0,105.5807,105.6144,105.5723,105.606,31740.0
2021-03-02 10:10:00,125.52,125.57,125.51,125.56,31944.0,105.606,105.648,105.5976,105.6396,31944.0
2021-03-02 10:20:00,125.56,125.63,125.54,125.6,48782.0,105.6396,105.6985,105.6228,105.6733,48782.0
2021-03-02 10:30:00,125.59,125.6,125.46,125.48,54688.0,105.6649,105.6733,105.5555,105.5723,54688.0
2021-03-02 10:40:00,125.51,125.57,125.49,125.54,61025.0,105.5976,105.648,105.5807,105.6228,61025.0
2021-03-02 10:50:00,125.55,125.58,125.53,125.57,84031.0,105.6312,105.6565,105.6144,105.648,84031.0
2021-03-02 11:00:00,125.57,125.67,125.54,125.65,47132.0,105.648,105.7322,105.6228,105.7154,47132.0
2021-03-02 11:10:00,125.67,125.71,125.63,125.7,44590.0,105.7322,105.7658,105.6985,105.7574,44590.0
2021-03-02 11:20:00,125.71,125.77,125.7,125.76,18980.0,105.7658,105.8163,105.7574,105.8079,18980.0
2021-03-02 11:30:00,125.75,125.77,125.71,125.72,17795.0,105.7995,105.8163,105.7658,105.7742,17795.0
2021-03-02 11:40:00,125.73,125.8,125.71,125.8,60709.0,105.7827,105.8416,105.7658,105.8416,60709.0
2021-03-02 11:50:00,125.79,125.81,125.75,125.77,11866.0,105.8331,105.85,105.7995,105.8163,11866.0
2021-03-02 12:00:00,125.77,125.81,125.76,125.79,28417.0,105.8163,105.85,105.8079,105.8331,28417.0
2021-03-02 12:10:00,125.79,125.81,125.77,125.78,37585.0,105.8331,105.85,105.8163,105.8247,37585.0
2021-03-02 12:20:00,125.77,125.8,125.77,125.78,24197.0,105.8163,105.8416,105.8163,105.8247,24197.0
2021-03-02 12:30:00,125.78,125.79,125.74,125.75,24736.0,105.8247,105.8331,105.7911,105.7995,24736.0
2021-03-02 12:40:00,125.75,125.85,125.75,125.84,32558.0,105.7995,105.8836,105.7995,105.8752,32558.0
2021-03-02 12:50:00,125.84,125.87,125.83,125.85,32542.0,105.8752,105.9005,105.8668,105.8836,32542.0
2021-03-02 13:00:00,125.86,125.95,125.85,125.89,46528.0,105.892,105.9678,105.8836,105.9173,46528.0
2021-03-02 13:10:00,125.88,125.88,125.83,125.85,36718.0,105.9089,105.9089,105.8668,105.8836,36718.0
2021-03-02 13:20:00,125.85,125.86,125.81,125.83,60248.0,105.8836,105.892,105.85,105.8668,60248.0
2021-03-02 13:30:00,125.83,125.89,125.83,125.88,54794.0,105.8668,105.9173,105.8668,105.9089,54794.0
2021-03-02 13:40:00,125.88,125.92,125.88,125.91,74951.0,105.9089,105.9425,105.9089,105.9341,74951.0
2021-03-02 13:50:00,125.91,125.93,125.87,125.87,40711.0,105.9341,105.9509,105.9005,105.9005,40711.0
2021-03-02 14:00:00,125.87,125.87,125.82,125.86,52578.0,105.9005,105.9005,105.8584,105.892,52578.0
2021-03-02 14:10:00,125.86,125.87,125.82,125.84,114101.0,105.892,105.9005,105.8584,105.8752,114101.0
2021-03-02 14:20:00,125.84,125.85,125.8,125.81,35063.0,105.8752,105.8836,105.8416,105.85,35063.0
2021-03-02 14:30:00,125.81,125.83,125.78,125.82,32672.0,105.85,105.8668,105.8247,105.8584,32672.0
2021-03-02 14:40:00,125.83,125.84,125.75,125.78,249154.0,105.8668,105.8752,105.7995,105.8247,249154.0
2021-03-02 14:50:00,125.78,125.83,125.76,125.77,45113.0,105.8247,105.8668,105.8079,105.8163,45113.0
2021-03-02 15:00:00,125.77,125.85,125.77,125.82,82955.0,105.8163,105.8836,105.8163,105.8584,82955.0
2021-03-02 15:10:00,125.83,125.88,125.82,125.83,185412.0,105.8668,105.9089,105.8584,105.8668,185412.0
2021-03-02 15:20:00,125.82,125.91,125.82,125.91,109262.0,105.8584,105.9341,105.8584,105.9341,109262.0
2021-03-02 15:30:00,125.9,125.9,125.83,125.89,114694.0,105.9257,105.9257,105.8668,105.9173,114694.0
2021-03-02 15:40:00,125.89,125.9,125.82,125.87,163686.0,105.9173,105.9257,105.8584,105.9005,163686.0
2021-03-02 15:50:00,125.87,125.95,125.85,125.91,782406.0,105.9005,105.9678,105.8836,105.9341,782406.0
2021-03-03 09:30:00,125.67,125.67,125.58,125.58,84229.0,105.7322,105.7322,105.6565,105.6565,84229.0
2021-03-03 09:40:00,125.59,125.61,125.53,125.59,37390.0,105.6649,105.6817,105.6144,105.6649,37390.0
2021-03-03 09:50:00,125.57,125.62,125.54,125.58,32411.0,105.648,105.6901,105.6228,105.6565,32411.0
2021-03-03 10:00:00,125.57,125.64,125.55,125.57,55610.0,105.648,105.7069,105.6312,105.648,55610.0
2021-03-03 10:10:00,125.58,125.61,125.48,125.53,31932.0,105.6565,105.6817,105.5723,105.6144,31932.0
2021-03-03 10:20:00,125.53,125.6,125.52,125.55,37172.0,105.6144,105.6733,105.606,105.6312,37172.0
2021-03-03 10:30:00,125.55,125.58,125.48,125.5,56184.0,105.6312,105.6565,105.5723,105.5892,56184.0
2021-03-03 10:40:00,125.5,125.57,125.44,125.56,24045.0,105.5892,105.648,105.5387,105.6396,24045.0
2021-03-03 10:50:00,125.55,125.6,125.49,125.6,61496.0,105.6312,105.6733,105.5807,105.6733,61496.0
2021-03-03 11:00:00,125.61,125.63,125.59,125.62,12985.0,105.6817,105.6985,105.6649,105.6901,12985.0
2021-03-03 11:10:00,125.63,125.64,125.57,125.58,18296.0,105.6985,105.7069,105.648,105.6565,18296.0
2021-03-03 11:20:00,125.59,125.65,125.59,125.63,23544.0,105.6649,105.7154,105.6649,105.6985,23544.0
2021-03-03 11:30:00,125.64,125.67,125.6,125.61,22158.0,105.7069,105.7322,105.6733,105.6817,22158.0
2021-03-03 11:40:00,125.6,125.62,125.57,125.61,11746.0,105.6733,105.6901,105.648,105.6817,11746.0
2021-03-03 11:50:00,125.62,125.63,125.58,125.62,35029.0,105.6901,105.6985,105.6565,105.6901,35029.0
2021-03-03 12:00:00,125.63,125.65,125.61,125.63,24857.0,105.6985,105.7154,105.6817,105.6985,24857.0
2021-03-03 12:10:00,125.64,125.65,125.56,125.57,22452.0,105.7069,105.7154,105.6396,105.648,22452.0
2021-03-03 12:20:00,125.58,125.62,125.56,125.62,17862.0,105.6565,105.6901,105.6396,105.6901,17862.0
2021-03-03 12:30:00,125.61,125.65,125.61,125.64,48354.0,105.6817,105.7154,105.6817,105.7069,48354.0
2021-03-03 12:40:00,125.64,125.68,125.62,125.64,53135.0,105.7069,105.7406,105.6901,105.7069,53135.0
2021-03-03 12:50:00,125.63,125.68,125.62,125.67,26249.0,105.6985,105.7406,105.6901,105.7322,26249.0
2021-03-03 13:00:00,125.67,125.74,125.67,125.68,32156.0,105.7322,105.7911,105.7322,105.7406,32156.0
2021-03-03 13:10:00,125.68,125.7,125.66,125.68,19163.0,105.7406,105.7574,105.7238,105.7406,19163.0
2021-03-03 13:20:00,125.68,125.72,125.67,125.67,36665.0,105.7406,105.7742,105.7322,105.7322,36665.0
2021-03-03 13:30:00,125.66,125.7,125.65,125.68,90745.0,105.7238,105.7574,105.7154,105.7406,90745.0
2021-03-03 13:40:00,125.69,125.7,125.66,125.68,28867.0,105.749,105.7574,105.7238,105.7406,28867.0
2021-03-03 13:50:00,125.69,125.73,125.67,125.7,50238.0,105.749,105.7827,105.7322,105.7574,50238.0
2021-03-03 14:00:00,125.69,125.72,125.68,125.68,50927.0,105.749,105.7742,105.7406,105.7406,50927.0
2021-03-03 14:10:00,125.69,125.72,125.65,125.66,17267.0,105.749,105.7742,105.7154,105.7238,17267.0
2021-03-03 14:20:00,125.64,125.64,125.61,125.62,45475.0,105.7069,105.7069,105.6817,105.6901,45475.0
2021-03-03 14:30:00,125.62,125.65,125.61,125.62,46157.0,105.6901,105.7154,105.6817,105.6901,46157.0
2021-03-03 14:40:00,125.62,125.63,125.58,125.59,33051.0,105.6901,105.6985,105.6565,105.6649,33051.0
2021-03-03 14:50:00,125.6,125.65,125.58,125.6,72117.0,105.6733,105.7154,105.6565,105.6733,72117.0
2021-03-03 15:00:00,125.59,125.66,125.59,125.66,109523.0,105.6649,105.7238,105.6649,105.7238,109523.0
2021-03-03 15:10:00,125.66,125.71,125.65,125.66,89240.0,105.7238,105.7658,105.7154,105.7238,89240.0
2021-03-03 15:20:00,125.66,125.69,125.65,125.66,71624.0,105.7238,105.749,105.7154,105.7238,71624.0
2021-03-03 15:30:00,125.66,125.67,125.61,125.61,67611.0,105.7238,105.7322,105.6817,105.6817,67611.0
2021-03-03 15:40:00,125.62,125.65,125.61,125.65,227355.0,105.6901,105.7154,105.6817,105.7154,227355.0
2021-03-03 15:50:00,125.65,125.67,125.6,125.61,1011695.0,105.7154,105.7322,105.6733,105.6817,1011695.0
2021-03-04 09:30:00,125.7,125.71,125.64,125.69,82490.0,105.7574,105.7658,105.7069,105.749,82490.0
2021-03-04 09:40:00,125.68,125.73,125.66,125.68,325669.0,105.7406,105.7827,105.7238,105.7406,325669.0
2021-03-04 09:50:00,125.68,125.7,125.64,125.68,112072.0,105.7406,105.7574,105.7069,105.7406,112072.0
2021-03-04 10:00:00,125.69,125.75,125.68,125.72,112418.0,105.749,105.7995,105.7406,105.7742,112418.0
2021-03-04 10:10:00,125.72,125.76,125.71,125.73,56166.0,105.7742,105.8079,105.7658,105.7827,56166.0
2021-03-04 10:20:00,125.72,125.74,125.68,125.71,177176.0,105.7742,105.7911,105.7406,105.7658,177176.0
2021-03-04 10:30:00,125.71,125.73,125.68,125.7,136099.0,105.7658,105.7827,105.7406,105.7574,136099.0
2021-03-04 10:40:00,125.7,125.73,125.68,125.71,49875.0,105.7574,105.7827,105.7406,105.7658,49875.0
2021-03-04 10:50:00,125.71,125.74,125.67,125.68,58082.0,105.7658,105.7911,105.7322,105.7406,58082.0
2021-03-04 11:00:00,125.68,125.75,125.67,125.7,45295.0,105.7406,105.7995,105.7322,105.7574,45295.0
2021-03-04 11:10:00,125.69,125.71,125.67,125.69,19271.0,105.749,105.7658,105.7322,105.749,19271.0
2021-03-04 11:20:00,125.69,125.72,125.67,125.68,24417.0,105.749,105.7742,105.7322,105.7406,24417.0
2021-03-04 11:30:00,125.69,125.72,125.67,125.72,37263.0,105.749,105.7742,105.7322,105.7742,37263.0
2021-03-04 11:40:00,125.72,125.72,125.67,125.68,22640.0,105.7742,105.7742,105.7322,105.7406,22640.0
2021-03-04 11:50:00,125.68,125.74,125.68,125.73,19245.0,105.7406,105.7911,105.7406,105.7827,19245.0
2021-03-04 12:00:00,125.75,125.77,125.71,125.71,47270.0,105.7995,105.8163,105.7658,105.7658,47270.0
2021-03-04 12:10:00,125.71,125.71,125.56,125.58,53194.0,105.7658,105.7658,105.6396,105.6565,53194.0
2021-03-04 12:20:00,125.59,125.6,125.26,125.41,108974.0,105.6649,105.6733,105.3872,105.5134,108974.0
2021-03-04 12:30:00,125.41,125.42,125.27,125.32,155313.0,105.5134,105.5218,105.3956,105.4377,155313.0
2021-03-04 12:40:00,125.33,125.43,125.21,125.29,160241.0,105.4461,105.5303,105.3452,105.4125,160241.0
2021-03-04 12:50:00,125.3,125.31,125.2,125.22,244656.0,105.4209,105.4293,105.3367,105.3536,244656.0
2021-03-04 13:00:00,125.21,125.28,125.1,125.1,57002.0,105.3452,105.4041,105.2526,105.2526,57002.0
2021-03-04 13:10:00,125.11,125.18,125.07,125.13,125975.0,105.261,105.3199,105.2274,105.2779,125975.0
2021-03-04 13:20:00,125.13,125.2,125.09,125.19,96341.0,105.2779,105.3367,105.2442,105.3283,96341.0
2021-03-04 13:30:00,125.19,125.19,125.12,125.14,72208.0,105.3283,105.3283,105.2694,105.2863,72208.0
2021-03-04 13:40:00,125.14,125.15,125.06,125.06,78182.0,105.2863,105.2947,105.219,105.219,78182.0
2021-03-04 13:50:00,125.06,125.07,124.9,124.93,138273.0,105.219,105.2274,105.0843,105.1096,138273.0
2021-03-04 14:00:00,124.94,125.01,124.9,124.91,145885.0,105.118,105.1769,105.0843,105.0928,145885.0
2021-03-04 14:10:00,124.91,125.0,124.9,124.95,113137.0,105.0928,105.1685,105.0843,105.1264,113137.0
2021-03-04 14:20:00,124.96,124.98,124.92,124.94,91809.0,105.1348,105.1517,105.1012,105.118,91809.0
2021-03-04 14:30:00,124.94,124.99,124.89,124.99,133303.0,105.118,105.1601,105.0759,105.1601,133303.0
2021-03-04 14:40:00,125.0,125.09,124.99,125.08,139011.0,105.1685,105.2442,105.1601,105.2358,139011.0
2021-03-04 14:50:00,125.08,125.15,125.07,125.08,93781.0,105.2358,105.2947,105.2274,105.2358,93781.0
2021-03-04 15:00:00,125.08,125.12,125.05,125.08,130476.0,105.2358,105.2694,105.2105,105.2358,130476.0
2021-03-04 15:10:00,125.08,125.11,125.06,125.1,106158.0,105.2358,105.261,105.219,105.2526,106158.0
2021-03-04 15:20:00,125.09,125.11,125.07,125.11,124793.0,105.2442,105.261,105.2274,105.261,124793.0
2021-03-04 15:30:00,125.11,125.14,125.07,125.09,130065.0,105.261,105.2863,105.2274,105.2442,130065.0
2021-03-04 15:40:00,125.09,125.15,125.08,125.13,127258.0,105.2442,105.2947,105.2358,105.2779,127258.0
2021-03-04 15:50:00,125.13,125.13,125.09,125.12,606967.0,105.2779,105.2779,105.2442,105.2694,606967.0
2021-03-05 09:30:00,124.94,124.97,124.9,124.92,63561.0,105.118,105.1432,105.0843,105.1012,63561.0
2021-03-05 09:40:00,124.92,124.98,124.91,124.92,124909.0,105.1012,105.1517,105.0928,105.1012,124909.0
2021-03-05 09:50:00,124.93,125.09,124.93,125.09,182641.0,105.1096,105.2442,105.1096,105.2442,182641.0
2021-03-05 10:00:00,125.08,125.18,125.06,125.1,43217.0,105.2358,105.3199,105.219,105.2526,43217.0
2021-03-05 10:10:00,125.09,125.16,125.08,125.15,31876.0,105.2442,105.3031,105.2358,105.2947,31876.0
2021-03-05 10:20:00,125.13,125.28,125.13,125.17,61107.0,105.2779,105.4041,105.2779,105.3115,61107.0
2021-03-05 10:30:00,125.17,125.21,125.13,125.13,13360.0,105.3115,105.3452,105.2779,105.2779,13360.0
2021-03-05 10:40:00,125.15,125.21,125.13,125.21,24081.0,105.2947,105.3452,105.2779,105.3452,24081.0
2021-03-05 10:50:00,125.17,125.18,125.05,125.08,88462.0,105.3115,105.3199,105.2105,105.2358,88462.0
2021-03-05 11:00:00,125.07,125.08,125.02,125.03,89625.0,105.2274,105.2358,105.1853,105.1937,89625.0
2021-03-05 11:10:00,125.02,125.13,125.01,125.13,43951.0,105.1853,105.2779,105.1769,105.2779,43951.0
2021-03-05 11:20:00,125.13,125.19,125.12,125.17,46762.0,105.2779,105.3283,105.2694,105.3115,46762.0
2021-03-05 11:30:00,125.16,125.19,125.13,125.13,36766.0,105.3031,105.3283,105.2779,105.2779,36766.0
2021-03-05 11:40:00,125.14,125.17,125.1,125.13,47568.0,105.2863,105.3115,105.2526,105.2779,47568.0
2021-03-05 11:50:00,125.13,125.19,125.11,125.15,40114.0,105.2779,105.3283,105.261,105.2947,40114.0
2021-03-05 12:00:00,125.16,125.18,125.12,125.18,49462.0,105.3031,105.3199,105.2694,105.3199,49462.0
2021-03-05 12:10:00,125.17,125.2,125.16,125.19,24702.0,105.3115,105.3367,105.3031,105.3283,24702.0
2021-03-05 12:20:00,125.18,125.26,125.17,125.26,40463.0,105.3199,105.3872,105.3115,105.3872,40463.0
2021-03-05 12:30:00,125.25,125.25,125.17,125.21,14168.0,105.3788,105.3788,105.3115,105.3452,14168.0
2021-03-05 12:40:00,125.21,125.22,125.17,125.22,29237.0,105.3452,105.3536,105.3115,105.3536,29237.0
2021-03-05 12:50:00,125.23,125.25,125.2,125.23,32798.0,105.362,105.3788,105.3367,105.362,32798.0
2021-03-05 13:00:00,125.22,125.32,125.19,125.31,39485.0,105.3536,105.4377,105.3283,105.4293,39485.0
2021-03-05 13:10:00,125.31,125.36,125.29,125.35,12681.0,105.4293,105.4714,105.4125,105.4629,12681.0
2021-03-05 13:20:00,125.36,125.4,125.25,125.26,38697.0,105.4714,105.505,105.3788,105.3872,38697.0
2021-03-05 13:30:00,125.27,125.33,125.26,125.3,24732.0,105.3956,105.4461,105.3872,105.4209,24732.0
2021-03-05 13:40:00,125.3,125.31,125.26,125.31,23909.0,105.4209,105.4293,105.3872,105.4293,23909.0
2021-03-05 13:50:00,125.32,125.33,125.28,125.29,29751.0,105.4377,105.4461,105.4041,105.4125,29751.0
2021-03-05 14:00:00,125.27,125.32,125.27,125.29,29922.0,105.3956,105.4377,105.3956,105.4125,29922.0
2021-03-05 14:10:00,125.28,125.31,125.26,125.27,23549.0,105.4041,105.4293,105.3872,105.3956,23549.0
2021-03-05 14:20:00,125.3,125.35,125.29,125.32,34680.0,105.4209,105.4629,105.4125,105.4377,34680.0
2021-03-05 14:30:00,125.32,125.35,125.3,125.32,29843.0,105.4377,105.4629,105.4209,105.4377,29843.0
2021-03-05 14:40:00,125.32,125.35,125.31,125.34,33690.0,105.4377,105.4629,105.4293,105.4545,33690.0
2021-03-05 14:50:00,125.34,125.34,125.29,125.29,32634.0,105.4545,105.4545,105.4125,105.4125,32634.0
2021-03-05 15:00:00,125.27,125.31,125.26,125.28,35214.0,105.3956,105.4293,105.3872,105.4041,35214.0
2021-03-05 15:10:00,125.28,125.29,125.25,125.27,34610.0,105.4041,105.4125,105.3788,105.3956,34610.0
2021-03-05 15:20:00,125.26,125.29,125.26,125.27,35104.0,105.3872,105.4125,105.3872,105.3956,35104.0
2021-03-05 15:30:00,125.28,125.29,125.25,125.27,26891.0,105.4041,105.4125,105.3788,105.3956,26891.0
2021-03-05 15:40:00,125.26,125.28,125.25,125.28,87078.0,105.3872,105.4041,105.3788,105.4041,87078.0
2021-03-05 15:50:00,125.28,125.28,125.25,125.25,417734.0,105.4041,105.4041,105.3788,105.3788,417734.0
2021-03-08 09:30:00,125.2,125.23,125.15,125.15,118024.0,105.3367,105.362,105.2947,105.2947,118024.0
2021-03-08 09:40:00,125.15,125.16,125.08,125.11,87272.0,105.2947,105.3031,105.2358,105.261,87272.0
2021-03-08 09:50:00,125.11,125.11,125.06,125.09,138195.0,105.261,105.261,105.219,105.2442,138195.0
2021-03-08 10:00:00,125.09,125.15,125.07,125.13,64681.0,105.2442,105.2947,105.2274,105.2779,64681.0
2021-03-08 10:10:00,125.13,125.15,125.08,125.14,31012.0,105.2779,105.2947,105.2358,105.2863,31012.0
2021-03-08 10:20:00,125.14,125.21,125.13,125.16,66541.0,105.2863,105.3452,105.2779,105.3031,66541.0
2021-03-08 10:30:00,125.16,125.16,125.1,125.11,55729.0,105.3031,105.3031,105.2526,105.261,55729.0
2021-03-08 10:40:00,125.1,125.1,124.97,125.0,51530.0,105.2526,105.2526,105.1432,105.1685,51530.0
2021-03-08 10:50:00,125.0,125.02,124.95,124.98,58159.0,105.1685,105.1853,105.1264,105.1517,58159.0
2021-03-08 11:00:00,124.97,124.98,124.92,124.93,45344.0,105.1432,105.1517,105.1012,105.1096,45344.0
2021-03-08 11:10:00,124.93,124.96,124.91,124.92,41435.0,105.1096,105.1348,105.0928,105.1012,41435.0
2021-03-08 11:20:00,124.93,125.01,124.92,125.0,68607.0,105.1096,105.1769,105.1012,105.1685,68607.0
2021-03-08 11:30:00,125.0,125.02,124.94,124.96,58928.0,105.1685,105.1853,105.118,105.1348,58928.0
2021-03-08 11:40:00,124.95,124.97,124.94,124.96,107063.0,105.1264,105.1432,105.118,105.1348,107063.0
2021-03-08 11:50:00,124.96,124.96,124.92,124.93,127856.0,105.1348,105.1348,105.1012,105.1096,127856.0
2021-03-08 12:00:00,124.93,124.93,124.88,124.89,38525.0,105.1096,105.1096,105.0675,105.0759,38525.0
2021-03-08 12:10:00,124.9,124.92,124.88,124.88,31216.0,105.0843,105.1012,105.0675,105.0675,31216.0
2021-03-08 12:20:00,124.88,124.9,124.87,124.89,33637.0,105.0675,105.0843,105.0591,105.0759,33637.0
2021-03-08 12:30:00,124.9,124.92,124.87,124.91,48097.0,105.0843,105.1012,105.0591,105.0928,48097.0
2021-03-08 12:40:00,124.92,124.95,124.87,124.87,67687.0,105.1012,105.1264,105.0591,105.0591,67687.0
2021-03-08 12:50:00,124.87,124.88,124.83,124.84,47921.0,105.0591,105.0675,105.0254,105.0339,47921.0
2021-03-08 13:00:00,124.84,124.89,124.83,124.87,77213.0,105.0339,105.0759,105.0254,105.0591,77213.0
2021-03-08 13:10:00,124.87,124.88,124.84,124.85,55369.0,105.0591,105.0675,105.0339,105.0423,55369.0
2021-03-08 13:20:00,124.85,124.85,124.82,124.82,49538.0,105.0423,105.0423,105.017,105.017,49538.0
2021-03-08 13:30:00,124.83,124.84,124.82,124.84,54515.0,105.0254,105.0339,105.017,105.0339,54515.0
2021-03-08 13:40:00,124.84,124.85,124.81,124.82,80379.0,105.0339,105.0423,105.0086,105.017,80379.0
2021-03-08 13:50:00,124.82,124.82,124.78,124.78,92791.0,105.017,105.017,104.9834,104.9834,92791.0
2021-03-08 14:00:00,124.78,124.79,124.75,124.76,96955.0,104.9834,104.9918,104.9581,104.9666,96955.0
2021-03-08 14:10:00,124.77,124.78,124.76,124.77,396454.0,104.975,104.9834,104.9666,104.975,396454.0
2021-03-08 14:20:00,124.77,124.8,124.77,124.8,87446.0,104.975,105.0002,104.975,105.0002,87446.0
2021-03-08 14:30:00,124.8,124.82,124.79,124.81,57194.0,105.0002,105.017,104.9918,105.0086,57194.0
2021-03-08 14:40:00,124.81,124.83,124.8,124.82,87775.0,105.0086,105.0254,105.0002,105.017,87775.0
2021-03-08 14:50:00,124.82,124.82,124.78,124.81,57748.0,105.017,105.017,104.9834,105.0086,57748.0
2021-03-08 15:00:00,124.81,124.81,124.77,124.78,52452.0,105.0086,105.0086,104.975,104.9834,52452.0
2021-03-08 15:10:00,124.78,124.79,124.75,124.76,76102.0,104.9834,104.9918,104.9581,104.9666,76102.0
2021-03-08 15:20:00,124.77,124.8,124.76,124.79,132126.0,104.975,105.0002,104.9666,104.9918,132126.0
2021-03-08 15:30:00,124.79,124.79,124.73,124.76,82986.0,104.9918,104.9918,104.9413,104.9666,82986.0
2021-03-08 15:40:00,124.75,124.78,124.73,124.76,87645.0,104.9581,104.9834,104.9413,104.9666,87645.0
2021-03-08 15:50:00,124.76,124.77,124.56,124.56,416446.0,104.9666,104.975,104.7983,104.7983,416446.0
2021-03-09 09:30:00,125.16,125.31,125.14,125.28,125479.0,105.3031,105.4293,105.2863,105.4041,125479.0
2021-03-09 09:40:00,125.23,125.27,125.21,125.24,42346.0,105.362,105.3956,105.3452,105.3704,42346.0
2021-03-09 09:50:00,125.24,125.33,125.24,125.32,30706.0,105.3704,105.4461,105.3704,105.4377,30706.0
2021-03-09 10:00:00,125.32,125.32,125.22,125.24,35985.0,105.4377,105.4377,105.3536,105.3704,35985.0
2021-03-09 10:10:00,125.23,125.26,125.2,125.25,23295.0,105.362,105.3872,105.3367,105.3788,23295.0
2021-03-09 10:20:00,125.25,125.26,125.2,125.23,44872.0,105.3788,105.3872,105.3367,105.362,44872.0
2021-03-09 10:30:00,125.22,125.22,125.1,125.1,61575.0,105.3536,105.3536,105.2526,105.2526,61575.0
2021-03-09 10:40:00,125.1,125.11,125.04,125.06,56366.0,105.2526,105.261,105.2021,105.219,56366.0
2021-03-09 10:50:00,125.06,125.09,125.03,125.06,32647.0,105.219,105.2442,105.1937,105.219,32647.0
2021-03-09 11:00:00,125.05,125.08,125.02,125.07,39372.0,105.2105,105.2358,105.1853,105.2274,39372.0
2021-03-09 11:10:00,125.08,125.12,125.06,125.08,60106.0,105.2358,105.2694,105.219,105.2358,60106.0
2021-03-09 11:20:00,125.08,125.12,125.06,125.12,33054.0,105.2358,105.2694,105.219,105.2694,33054.0
2021-03-09 11:30:00,125.11,125.13,125.08,125.12,42363.0,105.261,105.2779,105.2358,105.2694,42363.0
2021-03-09 11:40:00,125.12,125.12,125.08,125.09,51365.0,105.2694,105.2694,105.2358,105.2442,51365.0
2021-03-09 11:50:00,125.08,125.11,125.08,125.08,33822.0,105.2358,105.261,105.2358,105.2358,33822.0
2021-03-09 12:00:00,125.07,125.11,125.06,125.07,26814.0,105.2274,105.261,105.219,105.2274,26814.0
2021-03-09 12:10:00,125.07,125.08,125.04,125.06,32063.0,105.2274,105.2358,105.2021,105.219,32063.0
2021-03-09 12:20:00,125.05,125.07,125.02,125.06,28865.0,105.2105,105.2274,105.1853,105.219,28865.0
2021-03-09 12:30:00,125.06,125.06,125.02,125.06,53773.0,105.219,105.219,105.1853,105.219,53773.0
2021-03-09 12:40:00,125.06,125.08,125.05,125.08,19280.0,105.219,105.2358,105.2105,105.2358,19280.0
2021-03-09 12:50:00,125.08,125.09,125.06,125.09,18352.0,105.2358,105.2442,105.219,105.2442,18352.0
2021-03-09 13:00:00,125.08,125.14,125.06,125.11,90018.0,105.2358,105.2863,105.219,105.261,90018.0
2021-03-09 13:10:00,125.11,125.16,125.11,125.15,18464.0,105.261,105.3031,105.261,105.2947,18464.0
2021-03-09 13:20:00,125.15,125.19,125.14,125.15,23872.0,105.2947,105.3283,105.2863,105.2947,23872.0
2021-03-09 13:30:00,125.14,125.15,125.11,125.14,31954.0,105.2863,105.2947,105.261,105.2863,31954.0
2021-03-09 13:40:00,125.13,125.16,125.12,125.15,25704.0,105.2779,105.3031,105.2694,105.2947,25704.0
2021-03-09 13:50:00,125.15,125.16,125.12,125.14,13959.0,105.2947,105.3031,105.2694,105.2863,13959.0
2021-03-09 14:00:00,125.15,125.22,125.15,125.21,38878.0,105.2947,105.3536,105.2947,105.3452,38878.0
2021-03-09 14:10:00,125.21,125.21,125.18,125.21,22988.0,105.3452,105.3452,105.3199,105.3452,22988.0
2021-03-09 14:20:00,125.21,125.21,125.18,125.19,34412.0,105.3452,105.3452,105.3199,105.3283,34412.0
2021-03-09 14:30:00,125.2,125.22,125.2,125.22,36301.0,105.3367,105.3536,105.3367,105.3536,36301.0
2021-03-09 14:40:00,125.21,125.25,125.21,125.23,34046.0,105.3452,105.3788,105.3452,105.362,34046.0
2021-03-09 14:50:00,125.23,125.24,125.19,125.21,50689.0,105.362,105.3704,105.3283,105.3452,50689.0
2021-03-09 15:00:00,125.22,125.25,125.21,125.24,61186.0,105.3536,105.3788,105.3452,105.3704,61186.0
2021-03-09 15:10:00,125.23,125.25,125.21,125.22,33963.0,105.362,105.3788,105.3452,105.3536,33963.0
2021-03-09 15:20:00,125.21,125.24,125.2,125.23,35877.0,105.3452,105.3704,105.3367,105.362,35877.0
2021-03-09 15:30:00,125.23,125.26,125.22,125.25,60985.0,105.362,105.3872,105.3536,105.3788,60985.0
2021-03-09 15:40:00,125.26,125.3,125.24,125.28,41215.0,105.3872,105.4209,105.3704,105.4041,41215.0
2021-03-09 15:50:00,125.29,125.34,125.28,125.33,81000.0,105.4125,105.4545,105.4041,105.4461,81000.0
2021-03-10 09:30:00,125.4,125.45,125.4,125.43,39095.0,105.505,105.5471,105.505,105.5303,39095.0
2021-03-10 09:40:00,125.44,125.54,125.44,125.52,58645.0,105.5387,105.6228,105.5387,105.606,58645.0
2021-03-10 09:50:00,125.52,125.56,125.5,125.52,125707.0,105.606,105.6396,105.5892,105.606,125707.0
2021-03-10 10:00:00,125.52,125.56,125.5,125.51,35786.0,105.606,105.6396,105.5892,105.5976,35786.0
2021-03-10 10:10:00,125.51,125.53,125.47,125.53,24975.0,105.5976,105.6144,105.5639,105.6144,24975.0
2021-03-10 10:20:00,125.55,125.56,125.5,125.5,42982.0,105.6312,105.6396,105.5892,105.5892,42982.0
2021-03-10 10:30:00,125.49,125.53,125.47,125.51,40463.0,105.5807,105.6144,105.5639,105.5976,40463.0
2021-03-10 10:40:00,125.51,125.55,125.5,125.53,25982.0,105.5976,105.6312,105.5892,105.6144,25982.0
2021-03-10 10:50:00,125.53,125.6,125.5,125.59,27496.0,105.6144,105.6733,105.5892,105.6649,27496.0
2021-03-10 11:00:00,125.59,125.6,125.54,125.56,38123.0,105.6649,105.6733,105.6228,105.6396,38123.0
2021-03-10 11:10:00,125.57,125.61,125.55,125.59,19669.0,105.648,105.6817,105.6312,105.6649,19669.0
2021-03-10 11:20:00,125.58,125.64,125.57,125.61,11564.0,105.6565,105.7069,105.648,105.6817,11564.0
2021-03-10 11:30:00,125.61,125.67,125.6,125.66,25585.0,105.6817,105.7322,105.6733,105.7238,25585.0
2021-03-10 11:40:00,125.67,125.69,125.65,125.69,15470.0,105.7322,105.749,105.7154,105.749,15470.0
2021-03-10 11:50:00,125.69,125.75,125.67,125.75,30361.0,105.749,105.7995,105.7322,105.7995,30361.0
2021-03-10 12:00:00,125.76,125.77,125.74,125.76,7781.0,105.8079,105.8163,105.7911,105.8079,7781.0
2021-03-10 12:10:00,125.76,125.78,125.74,125.75,12986.0,105.8079,105.8247,105.7911,105.7995,12986.0
2021-03-10 12:20:00,125.76,125.77,125.73,125.76,12626.0,105.8079,105.8163,105.7827,105.8079,12626.0
2021-03-10 12:30:00,125.75,125.8,125.74,125.79,24265.0,105.7995,105.8416,105.7911,105.8331,24265.0
2021-03-10 12:40:00,125.78,125.82,125.77,125.82,20317.0,105.8247,105.8584,105.8163,105.8584,20317.0
2021-03-10 12:50:00,125.82,125.85,125.81,125.82,29057.0,105.8584,105.8836,105.85,105.8584,29057.0
2021-03-10 13:00:00,125.82,125.82,125.71,125.82,126554.0,105.8584,105.8584,105.7658,105.8584,126554.0
2021-03-10 13:10:00,125.82,125.85,125.75,125.81,38433.0,105.8584,105.8836,105.7995,105.85,38433.0
2021-03-10 13:20:00,125.81,125.88,125.79,125.88,53839.0,105.85,105.9089,105.8331,105.9089,53839.0
2021-03-10 13:30:00,125.89,125.9,125.8,125.81,35070.0,105.9173,105.9257,105.8416,105.85,35070.0
2021-03-10 13:40:00,125.82,125.83,125.79,125.81,21078.0,105.8584,105.8668,105.8331,105.85,21078.0
2021-03-10 13:50:00,125.81,125.84,125.78,125.83,19631.0,105.85,105.8752,105.8247,105.8668,19631.0
2021-03-10 14:00:00,125.82,125.83,125.79,125.82,24695.0,105.8584,105.8668,105.8331,105.8584,24695.0
2021-03-10 14:10:00,125.82,125.85,125.8,125.82,63486.0,105.8584,105.8836,105.8416,105.8584,63486.0
2021-03-10 14:20:00,125.82,125.86,125.81,125.85,44669.0,105.8584,105.892,105.85,105.8836,44669.0
2021-03-10 14:30:00,125.85,125.86,125.82,125.84,20873.0,105.8836,105.892,105.8584,105.8752,20873.0
2021-03-10 14:40:00,125.85,125.86,125.84,125.85,20959.0,105.8836,105.892,105.8752,105.8836,20959.0
2021-03-10 14:50:00,125.85,125.88,125.8,125.88,109559.0,105.8836,105.9089,105.8416,105.9089,109559.0
2021-03-10 15:00:00,125.88,125.89,125.83,125.86,92362.0,105.9089,105.9173,105.8668,105.892,92362.0
2021-03-10 15:10:00,125.86,125.87,125.83,125.84,25317.0,105.892,105.9005,105.8668,105.8752,25317.0
2021-03-10 15:20:00,125.84,125.84,125.8,125.84,19455.0,105.8752,105.8752,105.8416,105.8752,19455.0
2021-03-10 15:30:00,125.84,125.84,125.82,125.84,41031.0,105.8752,105.8752,105.8584,105.8752,41031.0
2021-03-10 15:40:00,125.83,125.87,125.83,125.86,59948.0,105.8668,105.9005,105.8668,105.892,59948.0
2021-03-10 15:50:00,125.86,125.91,125.84,125.9,124238.0,105.892,105.9341,105.8752,105.9257,124238.0
2021-03-11 09:30:00,125.98,126.04,125.97,126.0,55335.0,105.993,106.0435,105.9846,106.0098,55335.0
2021-03-11 09:40:00,126.0,126.02,125.92,125.94,22214.0,106.0098,106.0267,105.9425,105.9593,22214.0
2021-03-11 09:50:00,125.93,125.94,125.87,125.9,24279.0,105.9509,105.9593,105.9005,105.9257,24279.0
2021-03-11 10:00:00,125.89,125.93,125.84,125.87,24238.0,105.9173,105.9509,105.8752,105.9005,24238.0
2021-03-11 10:10:00,125.88,125.93,125.78,125.78,28909.0,105.9089,105.9509,105.8247,105.8247,28909.0
2021-03-11 10:20:00,125.78,125.84,125.77,125.83,34161.0,105.8247,105.8752,105.8163,105.8668,34161.0
2021-03-11 10:30:00,125.83,125.89,125.81,125.89,15962.0,105.8668,105.9173,105.85,105.9173,15962.0
2021-03-11 10:40:00,125.89,125.91,125.86,125.89,26991.0,105.9173,105.9341,105.892,105.9173,26991.0
2021-03-11 10:50:00,125.9,125.91,125.87,125.89,39886.0,105.9257,105.9341,105.9005,105.9173,39886.0
2021-03-11 11:00:00,125.9,125.9,125.84,125.84,14649.0,105.9257,105.9257,105.8752,105.8752,14649.0
2021-03-11 11:10:00,125.85,125.88,125.83,125.87,84603.0,105.8836,105.9089,105.8668,105.9005,84603.0
2021-03-11 11:20:00,125.87,125.95,125.86,125.95,48428.0,105.9005,105.9678,105.892,105.9678,48428.0
2021-03-11 11:30:00,125.95,125.96,125.92,125.93,31393.0,105.9678,105.9762,105.9425,105.9509,31393.0
2021-03-11 11:40:00,125.93,125.97,125.92,125.97,17975.0,105.9509,105.9846,105.9425,105.9846,17975.0
2021-03-11 11:50:00,125.97,125.99,125.92,125.95,19302.0,105.9846,106.0014,105.9425,105.9678,19302.0
2021-03-11 12:00:00,125.95,125.96,125.92,125.93,17329.0,105.9678,105.9762,105.9425,105.9509,17329.0
2021-03-11 12:10:00,125.93,125.94,125.89,125.91,35901.0,105.9509,105.9593,105.9173,105.9341,35901.0
2021-03-11 12:20:00,125.91,125.91,125.88,125.89,52086.0,105.9341,105.9341,105.9089,105.9173,52086.0
2021-03-11 12:30:00,125.9,125.91,125.87,125.89,25249.0,105.9257,105.9341,105.9005,105.9173,25249.0
2021-03-11 12:40:00,125.89,125.9,125.84,125.9,42400.0,105.9173,105.9257,105.8752,105.9257,42400.0
2021-03-11 12:50:00,125.9,125.93,125.86,125.91,19570.0,105.9257,105.9509,105.892,105.9341,19570.0
2021-03-11 13:00:00,125.91,126.09,125.9,126.04,171236.0,105.9341,106.0855,105.9257,106.0435,171236.0
2021-03-11 13:10:00,126.04,126.09,125.99,125.99,37321.0,106.0435,106.0855,106.0014,106.0014,37321.0
2021-03-11 13:20:00,126.01,126.01,125.97,125.98,10235.0,106.0182,106.0182,105.9846,105.993,10235.0
2021-03-11 13:30:00,125.99,126.0,125.9,125.99,37753.0,106.0014,106.0098,105.9257,106.0014,37753.0
2021-03-11 13:40:00,126.01,126.06,126.01,126.01,14389.0,106.0182,106.0603,106.0182,106.0182,14389.0
2021-03-11 13:50:00,126.02,126.1,126.0,126.06,56696.0,106.0267,106.094,106.0098,106.0603,56696.0
2021-03-11 14:00:00,126.04,126.05,125.97,125.98,25950.0,106.0435,106.0519,105.9846,105.993,25950.0
2021-03-11 14:10:00,125.98,126.0,125.95,125.98,30164.0,105.993,106.0098,105.9678,105.993,30164.0
2021-03-11 14:20:00,125.98,125.99,125.95,125.96,16776.0,105.993,106.0014,105.9678,105.9762,16776.0
2021-03-11 14:30:00,125.96,125.98,125.92,125.93,29714.0,105.9762,105.993,105.9425,105.9509,29714.0
2021-03-11 14:40:00,125.92,125.97,125.91,125.94,37310.0,105.9425,105.9846,105.9341,105.9593,37310.0
2021-03-11 14:50:00,125.93,125.97,125.91,125.95,24324.0,105.9509,105.9846,105.9341,105.9678,24324.0
2021-03-11 15:00:00,125.94,125.94,125.89,125.93,25233.0,105.9593,105.9593,105.9173,105.9509,25233.0
2021-03-11 15:10:00,125.92,125.99,125.91,125.97,22272.0,105.9425,106.0014,105.9341,105.9846,22272.0
2021-03-11 15:20:00,125.97,125.97,125.94,125.95,23426.0,105.9846,105.9846,105.9593,105.9678,23426.0
2021-03-11 15:30:00,125.95,125.99,125.94,125.99,36601.0,105.9678,106.0014,105.9593,106.0014,36601.0
2021-03-11 15:40:00,125.99,126.03,125.98,126.0,41357.0,106.0014,106.0351,105.993,106.0098,41357.0
2021-03-11 15:50:00,126.01,126.02,125.99,126.0,105135.0,106.0182,106.0267,106.0014,106.0098,105135.0
2021-03-12 09:30:00,125.28,125.28,125.16,125.19,72712.0,105.4041,105.4041,105.3031,105.3283,72712.0
2021-03-12 09:40:00,125.17,125.24,125.17,125.2,30709.0,105.3115,105.3704,105.3115,105.3367,30709.0
2021-03-12 09:50:00,125.19,125.23,125.14,125.15,51936.0,105.3283,105.362,105.2863,105.2947,51936.0
2021-03-12 10:00:00,125.15,125.16,125.0,125.01,117553.0,105.2947,105.3031,105.1685,105.1769,117553.0
2021-03-12 10:10:00,125.01,125.05,124.98,124.99,88439.0,105.1769,105.2105,105.1517,105.1601,88439.0
2021-03-12 10:20:00,124.99,125.01,124.94,124.99,86606.0,105.1601,105.1769,105.118,105.1601,86606.0
2021-03-12 10:30:00,125.0,125.05,125.0,125.05,55328.0,105.1685,105.2105,105.1685,105.2105,55328.0
2021-03-12 10:40:00,125.03,125.08,125.02,125.08,68985.0,105.1937,105.2358,105.1853,105.2358,68985.0
2021-03-12 10:50:00,125.08,125.08,124.98,125.02,303222.0,105.2358,105.2358,105.1517,105.1853,303222.0
2021-03-12 11:00:00,125.01,125.02,124.94,124.99,46534.0,105.1769,105.1853,105.118,105.1601,46534.0
2021-03-12 11:10:00,124.98,125.04,124.98,124.98,57909.0,105.1517,105.2021,105.1517,105.1517,57909.0
2021-03-12 11:20:00,124.98,125.04,124.97,125.04,32150.0,105.1517,105.2021,105.1432,105.2021,32150.0
2021-03-12 11:30:00,125.04,125.06,125.0,125.04,41959.0,105.2021,105.219,105.1685,105.2021,41959.0
2021-03-12 11:40:00,125.03,125.1,125.03,125.09,32358.0,105.1937,105.2526,105.1937,105.2442,32358.0
2021-03-12 11:50:00,125.09,125.11,125.08,125.08,22971.0,105.2442,105.261,105.2358,105.2358,22971.0
2021-03-12 12:00:00,125.09,125.09,125.02,125.02,19655.0,105.2442,105.2442,105.1853,105.1853,19655.0
2021-03-12 12:10:00,125.03,125.05,125.02,125.04,47738.0,105.1937,105.2105,105.1853,105.2021,47738.0
2021-03-12 12:20:00,125.04,125.04,125.0,125.01,65356.0,105.2021,105.2021,105.1685,105.1769,65356.0
2021-03-12 12:30:00,125.01,125.01,124.98,124.99,50414.0,105.1769,105.1769,105.1517,105.1601,50414.0
2021-03-12 12:40:00,125.0,125.04,124.96,125.04,127728.0,105.1685,105.2021,105.1348,105.2021,127728.0
2021-03-12 12:50:00,125.05,125.05,125.03,125.04,35344.0,105.2105,105.2105,105.1937,105.2021,35344.0
2021-03-12 13:00:00,125.04,125.04,124.98,125.0,23261.0,105.2021,105.2021,105.1517,105.1685,23261.0
2021-03-12 13:10:00,125.0,125.03,124.98,125.03,48688.0,105.1685,105.1937,105.1517,105.1937,48688.0
2021-03-12 13:20:00,125.02,125.05,125.01,125.04,20242.0,105.1853,105.2105,105.1769,105.2021,20242.0
2021-03-12 13:30:00,125.04,125.05,125.03,125.04,25944.0,105.2021,105.2105,105.1937,105.2021,25944.0
2021-03-12 13:40:00,125.04,125.05,125.01,125.05,39788.0,105.2021,105.2105,105.1769,105.2105,39788.0
2021-03-12 13:50:00,125.05,125.07,125.04,125.07,19861.0,105.2105,105.2274,105.2021,105.2274,19861.0
2021-03-12 14:00:00,125.07,125.07,125.03,125.06,40535.0,105.2274,105.2274,105.1937,105.219,40535.0
2021-03-12 14:10:00,125.06,125.07,125.03,125.04,45906.0,105.219,105.2274,105.1937,105.2021,45906.0
2021-03-12 14:20:00,125.04,125.04,125.0,125.01,45866.0,105.2021,105.2021,105.1685,105.1769,45866.0
2021-03-12 14:30:00,125.01,125.01,124.97,124.97,11426.0,105.1769,105.1769,105.1432,105.1432,11426.0
2021-03-12 14:40:00,124.98,124.98,124.92,124.93,21639.0,105.1517,105.1517,105.1012,105.1096,21639.0
2021-03-12 14:50:00,124.92,124.95,124.88,124.88,43031.0,105.1012,105.1264,105.0675,105.0675,43031.0
2021-03-12 15:00:00,124.88,124.9,124.86,124.9,42588.0,105.0675,105.0843,105.0507,105.0843,42588.0
2021-03-12 15:10:00,124.9,124.9,124.87,124.87,58138.0,105.0843,105.0843,105.0591,105.0591,58138.0
2021-03-12 15:20:00,124.88,124.91,124.87,124.89,71736.0,105.0675,105.0928,105.0591,105.0759,71736.0
2021-03-12 15:30:00,124.9,124.99,124.89,124.98,66102.0,105.0843,105.1601,105.0759,105.1517,66102.0
2021-03-12 15:40:00,124.98,124.98,124.95,124.98,121076.0,105.1517,105.1517,105.1264,105.1517,121076.0
2021-03-12 15:50:00,124.98,125.06,124.97,125.06,278271.0,105.1517,105.219,105.1432,105.219,278271.0
2021-03-15 09:30:00,125.06,125.13,125.06,125.1,59246.0,105.219,105.2779,105.219,105.2526,59246.0
2021-03-15 09:40:00,125.1,125.15,125.07,125.12,28882.0,105.2526,105.2947,105.2274,105.2694,28882.0
2021-03-15 09:50:00,125.13,125.14,125.11,125.13,30629.0,105.2779,105.2863,105.261,105.2779,30629.0
2021-03-15 10:00:00,125.13,125.16,125.12,125.14,37946.0,105.2779,105.3031,105.2694,105.2863,37946.0
2021-03-15 10:10:00,125.15,125.15,125.11,125.11,113200.0,105.2947,105.2947,105.261,105.261,113200.0
2021-03-15 10:20:00,125.11,125.14,125.06,125.12,26668.0,105.261,105.2863,105.219,105.2694,26668.0
2021-03-15 10:30:00,125.12,125.16,125.1,125.13,60503.0,105.2694,105.3031,105.2526,105.2779,60503.0
2021-03-15 10:40:00,125.13,125.13,125.07,125.08,88020.0,105.2779,105.2779,105.2274,105.2358,88020.0
2021-03-15 10:50:00,125.08,125.08,125.03,125.03,33765.0,105.2358,105.2358,105.1937,105.1937,33765.0
2021-03-15 11:00:00,125.03,125.13,125.02,125.11,46869.0,105.1937,105.2779,105.1853,105.261,46869.0
2021-03-15 11:10:00,125.11,125.16,125.1,125.15,70117.0,105.261,105.3031,105.2526,105.2947,70117.0
2021-03-15 11:20:00,125.15,125.21,125.14,125.21,44908.0,105.2947,105.3452,105.2863,105.3452,44908.0
2021-03-15 11:30:00,125.2,125.23,125.16,125.17,150818.0,105.3367,105.362,105.3031,105.3115,150818.0
2021-03-15 11:40:00,125.17,125.17,125.13,125.15,46835.0,105.3115,105.3115,105.2779,105.2947,46835.0
2021-03-15 11:50:00,125.16,125.2,125.16,125.17,42624.0,105.3031,105.3367,105.3031,105.3115,42624.0
2021-03-15 12:00:00,125.16,125.25,125.15,125.24,48278.0,105.3031,105.3788,105.2947,105.3704,48278.0
2021-03-15 12:10:00,125.24,125.26,125.22,125.23,23070.0,105.3704,105.3872,105.3536,105.362,23070.0
2021-03-15 12:20:00,125.23,125.27,125.22,125.25,20710.0,105.362,105.3956,105.3536,105.3788,20710.0
2021-03-15 12:30:00,125.24,125.25,125.22,125.22,18306.0,105.3704,105.3788,105.3536,105.3536,18306.0
2021-03-15 12:40:00,125.22,125.25,125.21,125.25,49854.0,105.3536,105.3788,105.3452,105.3788,49854.0
2021-03-15 12:50:00,125.24,125.24,125.21,125.23,28715.0,105.3704,105.3704,105.3452,105.362,28715.0
2021-03-15 13:00:00,125.23,125.27,125.23,125.25,30164.0,105.362,105.3956,105.362,105.3788,30164.0
2021-03-15 13:10:00,125.24,125.25,125.22,125.22,53317.0,105.3704,105.3788,105.3536,105.3536,53317.0
2021-03-15 13:20:00,125.23,125.25,125.22,125.25,48486.0,105.362,105.3788,105.3536,105.3788,48486.0
2021-03-15 13:30:00,125.25,125.25,125.21,125.23,23491.0,105.3788,105.3788,105.3452,105.362,23491.0
2021-03-15 13:40:00,125.23,125.24,125.21,125.24,24451.0,105.362,105.3704,105.3452,105.3704,24451.0
2021-03-15 13:50:00,125.23,125.24,125.2,125.21,12782.0,105.362,105.3704,105.3367,105.3452,12782.0
2021-03-15 14:00:00,125.2,125.23,125.2,125.23,31237.0,105.3367,105.362,105.3367,105.362,31237.0
2021-03-15 14:10:00,125.22,125.25,125.21,125.25,44877.0,105.3536,105.3788,105.3452,105.3788,44877.0
2021-03-15 14:20:00,125.25,125.27,125.23,125.24,34957.0,105.3788,105.3956,105.362,105.3704,34957.0
2021-03-15 14:30:00,125.24,125.28,125.23,125.28,46119.0,105.3704,105.4041,105.362,105.4041,46119.0
2021-03-15 14:40:00,125.28,125.32,125.26,125.3,37549.0,105.4041,105.4377,105.3872,105.4209,37549.0
2021-03-15 14:50:00,125.3,125.31,125.27,125.31,35861.0,105.4209,105.4293,105.3956,105.4293,35861.0
2021-03-15 15:00:00,125.31,125.34,125.29,125.33,60034.0,105.4293,105.4545,105.4125,105.4461,60034.0
2021-03-15 15:10:00,125.32,125.34,125.31,125.34,27704.0,105.4377,105.4545,105.4293,105.4545,27704.0
2021-03-15 15:20:00,125.34,125.36,125.33,125.36,19860.0,105.4545,105.4714,105.4461,105.4714,19860.0
2021-03-15 15:30:00,125.36,125.36,125.34,125.36,49196.0,105.4714,105.4714,105.4545,105.4714,49196.0
2021-03-15 15:40:00,125.36,125.43,125.35,125.42,58936.0,105.4714,105.5303,105.4629,105.5218,58936.0
2021-03-15 15:50:00,125.42,125.47,125.36,125.41,204600.0,105.5218,105.5639,105.4714,105.5134,204600.0
2021-03-16 09:30:00,125.65,125.66,125.61,125.61,32943.0,105.7154,105.7238,105.6817,105.6817,32943.0
2021-03-16 09:40:00,125.6,125.65,125.6,125.63,13263.0,105.6733,105.7154,105.6733,105.6985,13263.0
2021-03-16 09:50:00,125.65,125.69,125.63,125.68,7762.0,105.7154,105.749,105.6985,105.7406,7762.0
2021-03-16 10:00:00,125.68,125.7,125.67,125.69,14487.0,105.7406,105.7574,105.7322,105.749,14487.0
2021-03-16 10:10:00,125.69,125.7,125.64,125.66,17353.0,105.749,105.7574,105.7069,105.7238,17353.0
2021-03-16 10:20:00,125.66,125.72,125.65,125.72,24093.0,105.7238,105.7742,105.7154,105.7742,24093.0
2021-03-16 10:30:00,125.71,125.75,125.71,125.73,21206.0,105.7658,105.7995,105.7658,105.7827,21206.0
2021-03-16 10:40:00,125.73,125.78,125.72,125.77,14603.0,105.7827,105.8247,105.7742,105.8163,14603.0
2021-03-16 10:50:00,125.77,125.77,125.71,125.71,17761.0,105.8163,105.8163,105.7658,105.7658,17761.0
2021-03-16 11:00:00,125.71,125.72,125.68,125.7,15360.0,105.7658,105.7742,105.7406,105.7574,15360.0
2021-03-16 11:10:00,125.7,125.72,125.66,125.67,23459.0,105.7574,105.7742,105.7238,105.7322,23459.0
2021-03-16 11:20:00,125.67,125.7,125.66,125.67,12590.0,105.7322,105.7574,105.7238,105.7322,12590.0
2021-03-16 11:30:00,125.67,125.67,125.61,125.63,21319.0,105.7322,105.7322,105.6817,105.6985,21319.0
2021-03-16 11:40:00,125.63,125.67,125.61,125.64,21727.0,105.6985,105.7322,105.6817,105.7069,21727.0
2021-03-16 11:50:00,125.63,125.64,125.61,125.64,20836.0,105.6985,105.7069,105.6817,105.7069,20836.0
2021-03-16 12:00:00,125.64,125.65,125.62,125.64,30288.0,105.7069,105.7154,105.6901,105.7069,30288.0
2021-03-16 12:10:00,125.64,125.64,125.61,125.64,16263.0,105.7069,105.7069,105.6817,105.7069,16263.0
2021-03-16 12:20:00,125.63,125.64,125.57,125.59,132928.0,105.6985,105.7069,105.648,105.6649,132928.0
2021-03-16 12:30:00,125.59,125.6,125.51,125.51,19602.0,105.6649,105.6733,105.5976,105.5976,19602.0
2021-03-16 12:40:00,125.51,125.52,125.47,125.47,23741.0,105.5976,105.606,105.5639,105.5639,23741.0
2021-03-16 12:50:00,125.47,125.5,125.45,125.48,23939.0,105.5639,105.5892,105.5471,105.5723,23939.0
2021-03-16 13:00:00,125.48,125.69,125.46,125.69,283034.0,105.5723,105.749,105.5555,105.749,283034.0
2021-03-16 13:10:00,125.68,125.72,125.59,125.64,65255.0,105.7406,105.7742,105.6649,105.7069,65255.0
2021-03-16 13:20:00,125.64,125.69,125.63,125.68,14982.0,105.7069,105.749,105.6985,105.7406,14982.0
2021-03-16 13:30:00,125.67,125.68,125.59,125.61,78168.0,105.7322,105.7406,105.6649,105.6817,78168.0
2021-03-16 13:40:00,125.62,125.62,125.51,125.55,58923.0,105.6901,105.6901,105.5976,105.6312,58923.0
2021-03-16 13:50:00,125.54,125.58,125.52,125.55,57551.0,105.6228,105.6565,105.606,105.6312,57551.0
2021-03-16 14:00:00,125.55,125.62,125.55,125.57,24392.0,105.6312,105.6901,105.6312,105.648,24392.0
2021-03-16 14:10:00,125.57,125.6,125.55,125.57,20783.0,105.648,105.6733,105.6312,105.648,20783.0
2021-03-16 14:20:00,125.58,125.59,125.51,125.54,25844.0,105.6565,105.6649,105.5976,105.6228,25844.0
2021-03-16 14:30:00,125.54,125.58,125.53,125.55,50035.0,105.6228,105.6565,105.6144,105.6312,50035.0
2021-03-16 14:40:00,125.56,125.56,125.52,125.54,23128.0,105.6396,105.6396,105.606,105.6228,23128.0
2021-03-16 14:50:00,125.54,125.58,125.5,125.53,41673.0,105.6228,105.6565,105.5892,105.6144,41673.0
2021-03-16 15:00:00,125.53,125.59,125.53,125.59,39225.0,105.6144,105.6649,105.6144,105.6649,39225.0
2021-03-16 15:10:00,125.59,125.61,125.57,125.61,23640.0,105.6649,105.6817,105.648,105.6817,23640.0
2021-03-16 15:20:00,125.61,125.67,125.61,125.65,46016.0,105.6817,105.7322,105.6817,105.7154,46016.0
2021-03-16 15:30:00,125.65,125.68,125.65,125.67,43059.0,105.7154,105.7406,105.7154,105.7322,43059.0
2021-03-16 15:40:00,125.67,125.67,125.62,125.63,64862.0,105.7322,105.7322,105.6901,105.6985,64862.0
2021-03-16 15:50:00,125.62,125.67,125.61,125.66,156166.0,105.6901,105.7322,105.6817,105.7238,156166.0
2021-03-17 09:30:00,125.37,125.42,125.34,125.36,76188.0,105.4798,105.5218,105.4545,105.4714,76188.0
2021-03-17 09:40:00,125.36,125.38,125.33,125.34,57485.0,105.4714,105.4882,105.4461,105.4545,57485.0
2021-03-17 09:50:00,125.34,125.34,125.26,125.26,50466.0,105.4545,105.4545,105.3872,105.3872,50466.0
2021-03-17 10:00:00,125.26,125.29,125.24,125.29,29729.0,105.3872,105.4125,105.3704,105.4125,29729.0
2021-03-17 10:10:00,125.3,125.34,125.28,125.33,84653.0,105.4209,105.4545,105.4041,105.4461,84653.0
2021-03-17 10:20:00,125.34,125.39,125.33,125.38,28673.0,105.4545,105.4966,105.4461,105.4882,28673.0
2021-03-17 10:30:00,125.38,125.42,125.38,125.42,24141.0,105.4882,105.5218,105.4882,105.5218,24141.0
2021-03-17 10:40:00,125.41,125.42,125.33,125.35,38293.0,105.5134,105.5218,105.4461,105.4629,38293.0
2021-03-17 10:50:00,125.35,125.35,125.28,125.28,34564.0,105.4629,105.4629,105.4041,105.4041,34564.0
2021-03-17 11:00:00,125.28,125.3,125.25,125.26,20900.0,105.4041,105.4209,105.3788,105.3872,20900.0
2021-03-17 11:10:00,125.26,125.28,125.24,125.26,19765.0,105.3872,105.4041,105.3704,105.3872,19765.0
2021-03-17 11:20:00,125.26,125.27,125.21,125.24,45286.0,105.3872,105.3956,105.3452,105.3704,45286.0
2021-03-17 11:30:00,125.23,125.23,125.15,125.16,45244.0,105.362,105.362,105.2947,105.3031,45244.0
2021-03-17 11:40:00,125.15,125.19,125.14,125.18,68023.0,105.2947,105.3283,105.2863,105.3199,68023.0
2021-03-17 11:50:00,125.17,125.21,125.16,125.18,47745.0,105.3115,105.3452,105.3031,105.3199,47745.0
2021-03-17 12:00:00,125.18,125.19,125.13,125.17,41136.0,105.3199,105.3283,105.2779,105.3115,41136.0
2021-03-17 12:10:00,125.17,125.18,125.1,125.14,34149.0,105.3115,105.3199,105.2526,105.2863,34149.0
2021-03-17 12:20:00,125.14,125.2,125.13,125.2,46016.0,105.2863,105.3367,105.2779,105.3367,46016.0
2021-03-17 12:30:00,125.21,125.22,125.16,125.16,22400.0,105.3452,105.3536,105.3031,105.3031,22400.0
2021-03-17 12:40:00,125.15,125.16,125.11,125.14,29910.0,105.2947,105.3031,105.261,105.2863,29910.0
2021-03-17 12:50:00,125.14,125.17,125.13,125.14,38808.0,105.2863,105.3115,105.2779,105.2863,38808.0
2021-03-17 13:00:00,125.15,125.17,125.13,125.15,26401.0,105.2947,105.3115,105.2779,105.2947,26401.0
2021-03-17 13:10:00,125.15,125.16,125.13,125.15,32853.0,105.2947,105.3031,105.2779,105.2947,32853.0
2021-03-17 13:20:00,125.15,125.17,125.13,125.14,39658.0,105.2947,105.3115,105.2779,105.2863,39658.0
2021-03-17 13:30:00,125.14,125.17,125.12,125.15,37663.0,105.2863,105.3115,105.2694,105.2947,37663.0
2021-03-17 13:40:00,125.14,125.16,125.13,125.15,29964.0,105.2863,105.3031,105.2779,105.2947,29964.0
2021-03-17 13:50:00,125.15,125.26,125.15,125.25,52108.0,105.2947,105.3872,105.2947,105.3788,52108.0
2021-03-17 14:00:00,125.26,125.36,125.08,125.27,175902.0,105.3872,105.4714,105.2358,105.3956,175902.0
2021-03-17 14:10:00,125.26,125.6,125.26,125.59,128396.0,105.3872,105.6733,105.3872,105.6649,128396.0
2021-03-17 14:20:00,125.61,125.61,125.47,125.48,102514.0,105.6817,105.6817,105.5639,105.5723,102514.0
2021-03-17 14:30:00,125.5,125.65,125.49,125.61,113812.0,105.5892,105.7154,105.5807,105.6817,113812.0
2021-03-17 14:40:00,125.61,125.73,125.56,125.58,174400.0,105.6817,105.7827,105.6396,105.6565,174400.0
2021-03-17 14:50:00,125.55,125.59,125.53,125.56,160190.0,105.6312,105.6649,105.6144,105.6396,160190.0
2021-03-17 15:00:00,125.57,125.68,125.56,125.6,106272.0,105.648,105.7406,105.6396,105.6733,106272.0
2021-03-17 15:10:00,125.61,125.65,125.59,125.61,49071.0,105.6817,105.7154,105.6649,105.6817,49071.0
2021-03-17 15:20:00,125.61,125.61,125.53,125.59,41444.0,105.6817,105.6817,105.6144,105.6649,41444.0
2021-03-17 15:30:00,125.59,125.6,125.53,125.54,49930.0,105.6649,105.6733,105.6144,105.6228,49930.0
2021-03-17 15:40:00,125.55,125.56,125.49,125.49,51598.0,105.6312,105.6396,105.5807,105.5807,51598.0
2021-03-17 15:50:00,125.48,125.55,125.46,125.55,97270.0,105.5723,105.6312,105.5555,105.6312,97270.0
2021-03-18 09:30:00,124.86,124.95,124.86,124.95,84269.0,105.0507,105.1264,105.0507,105.1264,84269.0
2021-03-18 09:40:00,124.94,124.99,124.89,124.89,198802.0,105.118,105.1601,105.0759,105.0759,198802.0
2021-03-18 09:50:00,124.89,124.9,124.83,124.87,40407.0,105.0759,105.0843,105.0254,105.0591,40407.0
2021-03-18 10:00:00,124.87,124.89,124.84,124.86,45162.0,105.0591,105.0759,105.0339,105.0507,45162.0
2021-03-18 10:10:00,124.87,124.87,124.82,124.86,118541.0,105.0591,105.0591,105.017,105.0507,118541.0
2021-03-18 10:20:00,124.86,124.87,124.82,124.83,68150.0,105.0507,105.0591,105.017,105.0254,68150.0
2021-03-18 10:30:00,124.82,124.94,124.81,124.93,116943.0,105.017,105.118,105.0086,105.1096,116943.0
2021-03-18 10:40:00,124.92,124.92,124.79,124.81,80440.0,105.1012,105.1012,104.9918,105.0086,80440.0
2021-03-18 10:50:00,124.81,124.86,124.78,124.84,38259.0,105.0086,105.0507,104.9834,105.0339,38259.0
2021-03-18 11:00:00,124.85,124.91,124.85,124.89,78742.0,105.0423,105.0928,105.0423,105.0759,78742.0
2021-03-18 11:10:00,124.9,124.9,124.85,124.85,127148.0,105.0843,105.0843,105.0423,105.0423,127148.0
2021-03-18 11:20:00,124.85,124.87,124.81,124.85,227520.0,105.0423,105.0591,105.0086,105.0423,227520.0
2021-03-18 11:30:00,124.85,124.87,124.83,124.85,42643.0,105.0423,105.0591,105.0254,105.0423,42643.0
2021-03-18 11:40:00,124.85,124.89,124.84,124.85,34294.0,105.0423,105.0759,105.0339,105.0423,34294.0
2021-03-18 11:50:00,124.85,124.86,124.79,124.82,155012.0,105.0423,105.0507,104.9918,105.017,155012.0
2021-03-18 12:00:00,124.82,124.86,124.8,124.81,98328.0,105.017,105.0507,105.0002,105.0086,98328.0
2021-03-18 12:10:00,124.81,124.84,124.79,124.8,31638.0,105.0086,105.0339,104.9918,105.0002,31638.0
2021-03-18 12:20:00,124.8,124.85,124.79,124.8,543078.0,105.0002,105.0423,104.9918,105.0002,543078.0
2021-03-18 12:30:00,124.79,124.8,124.73,124.76,193560.0,104.9918,105.0002,104.9413,104.9666,193560.0
2021-03-18 12:40:00,124.76,124.77,124.72,124.73,77330.0,104.9666,104.975,104.9329,104.9413,77330.0
2021-03-18 12:50:00,124.73,124.76,124.71,124.73,112594.0,104.9413,104.9666,104.9245,104.9413,112594.0
2021-03-18 13:00:00,124.73,124.95,124.73,124.85,267415.0,104.9413,105.1264,104.9413,105.0423,267415.0
2021-03-18 13:10:00,124.86,124.91,124.84,124.91,33666.0,105.0507,105.0928,105.0339,105.0928,33666.0
2021-03-18 13:20:00,124.9,124.93,124.88,124.9,36203.0,105.0843,105.1096,105.0675,105.0843,36203.0
2021-03-18 13:30:00,124.9,124.91,124.84,124.86,21537.0,105.0843,105.0928,105.0339,105.0507,21537.0
2021-03-18 13:40:00,124.86,124.86,124.79,124.83,36444.0,105.0507,105.0507,104.9918,105.0254,36444.0
2021-03-18 13:50:00,124.82,124.82,124.78,124.81,90363.0,105.017,105.017,104.9834,105.0086,90363.0
2021-03-18 14:00:00,124.81,124.81,124.75,124.77,113308.0,105.0086,105.0086,104.9581,104.975,113308.0
2021-03-18 14:10:00,124.77,124.8,124.76,124.79,124395.0,104.975,105.0002,104.9666,104.9918,124395.0
2021-03-18 14:20:00,124.79,124.8,124.78,124.79,118780.0,104.9918,105.0002,104.9834,104.9918,118780.0
2021-03-18 14:30:00,124.79,124.79,124.7,124.71,61232.0,104.9918,104.9918,104.9161,104.9245,61232.0
2021-03-18 14:40:00,124.71,124.74,124.71,124.73,36035.0,104.9245,104.9497,104.9245,104.9413,36035.0
2021-03-18 14:50:00,124.73,124.74,124.69,124.72,63357.0,104.9413,104.9497,104.9077,104.9329,63357.0
2021-03-18 15:00:00,124.72,124.74,124.71,124.73,148985.0,104.9329,104.9497,104.9245,104.9413,148985.0
2021-03-18 15:10:00,124.73,124.74,124.7,124.74,81846.0,104.9413,104.9497,104.9161,104.9497,81846.0
2021-03-18 15:20:00,124.74,124.77,124.73,124.76,88860.0,104.9497,104.975,104.9413,104.9666,88860.0
2021-03-18 15:30:00,124.77,124.77,124.73,124.75,49510.0,104.975,104.975,104.9413,104.9581,49510.0
2021-03-18 15:40:00,124.75,124.75,124.69,124.71,131135.0,104.9581,104.9581,104.9077,104.9245,131135.0
2021-03-18 15:50:00,124.7,124.71,124.66,124.68,239597.0,104.9161,104.9245,104.8824,104.8992,239597.0
2021-03-19 09:30:00,124.6,124.73,124.6,124.73,49989.0,104.8319,104.9413,104.8319,104.9413,49989.0
2021-03-19 09:40:00,124.68,124.69,124.58,124.62,71177.0,104.8992,104.9077,104.8151,104.8488,71177.0
2021-03-19 09:50:00,124.64,124.66,124.59,124.59,38977.0,104.8656,104.8824,104.8235,104.8235,38977.0
2021-03-19 10:00:00,124.59,124.62,124.55,124.62,51812.0,104.8235,104.8488,104.7899,104.8488,51812.0
2021-03-19 10:10:00,124.62,124.63,124.57,124.62,21052.0,104.8488,104.8572,104.8067,104.8488,21052.0
2021-03-19 10:20:00,124.61,124.69,124.61,124.69,38037.0,104.8404,104.9077,104.8404,104.9077,38037.0
2021-03-19 10:30:00,124.69,124.73,124.66,124.73,55288.0,104.9077,104.9413,104.8824,104.9413,55288.0
2021-03-19 10:40:00,124.74,124.75,124.61,124.62,31998.0,104.9497,104.9581,104.8404,104.8488,31998.0
2021-03-19 10:50:00,124.6,124.64,124.59,124.64,23472.0,104.8319,104.8656,104.8235,104.8656,23472.0
2021-03-19 11:00:00,124.64,124.65,124.54,124.55,13545.0,104.8656,104.874,104.7815,104.7899,13545.0
2021-03-19 11:10:00,124.55,124.64,124.54,124.63,16918.0,104.7899,104.8656,104.7815,104.8572,16918.0
2021-03-19 11:20:00,124.64,124.64,124.58,124.59,40407.0,104.8656,104.8656,104.8151,104.8235,40407.0
2021-03-19 11:30:00,124.59,124.61,124.57,124.61,13401.0,104.8235,104.8404,104.8067,104.8404,13401.0
2021-03-19 11:40:00,124.61,124.71,124.6,124.71,22657.0,104.8404,104.9245,104.8319,104.9245,22657.0
2021-03-19 11:50:00,124.7,124.7,124.65,124.68,17526.0,104.9161,104.9161,104.874,104.8992,17526.0
2021-03-19 12:00:00,124.68,124.71,124.67,124.67,10744.0,104.8992,104.9245,104.8908,104.8908,10744.0
2021-03-19 12:10:00,124.67,124.72,124.66,124.71,21945.0,104.8908,104.9329,104.8824,104.9245,21945.0
2021-03-19 12:20:00,124.7,124.75,124.69,124.75,29231.0,104.9161,104.9581,104.9077,104.9581,29231.0
2021-03-19 12:30:00,124.75,124.75,124.69,124.71,35983.0,104.9581,104.9581,104.9077,104.9245,35983.0
2021-03-19 12:40:00,124.71,124.78,124.7,124.77,69005.0,104.9245,104.9834,104.9161,104.975,69005.0
2021-03-19 12:50:00,124.77,124.82,124.76,124.82,40637.0,104.975,105.017,104.9666,105.017,40637.0
2021-03-19 13:00:00,124.83,124.83,124.79,124.81,48018.0,105.0254,105.0254,104.9918,105.0086,48018.0
2021-03-19 13:10:00,124.81,124.83,124.8,124.83,19294.0,105.0086,105.0254,105.0002,105.0254,19294.0
2021-03-19 13:20:00,124.84,124.87,124.8,124.87,28194.0,105.0339,105.0591,105.0002,105.0591,28194.0
2021-03-19 13:30:00,124.87,124.87,124.84,124.85,16186.0,105.0591,105.0591,105.0339,105.0423,16186.0
2021-03-19 13:40:00,124.84,124.89,124.84,124.88,22772.0,105.0339,105.0759,105.0339,105.0675,22772.0
2021-03-19 13:50:00,124.89,124.91,124.88,124.9,35919.0,105.0759,105.0928,105.0675,105.0843,35919.0
2021-03-19 14:00:00,124.91,124.94,124.89,124.91,16590.0,105.0928,105.118,105.0759,105.0928,16590.0
2021-03-19 14:10:00,124.91,124.94,124.9,124.93,18951.0,105.0928,105.118,105.0843,105.1096,18951.0
2021-03-19 14:20:00,124.92,124.92,124.89,124.91,8388.0,105.1012,105.1012,105.0759,105.0928,8388.0
2021-03-19 14:30:00,124.9,124.91,124.88,124.89,15905.0,105.0843,105.0928,105.0675,105.0759,15905.0
2021-03-19 14:40:00,124.89,124.91,124.88,124.91,11370.0,105.0759,105.0928,105.0675,105.0928,11370.0
2021-03-19 14:50:00,124.9,124.91,124.87,124.88,25740.0,105.0843,105.0928,105.0591,105.0675,25740.0
2021-03-19 15:00:00,124.88,124.9,124.84,124.85,53511.0,105.0675,105.0843,105.0339,105.0423,53511.0
2021-03-19 15:10:00,124.85,124.9,124.84,124.87,18740.0,105.0423,105.0843,105.0339,105.0591,18740.0
2021-03-19 15:20:00,124.88,124.88,124.8,124.84,53693.0,105.0675,105.0675,105.0002,105.0339,53693.0
2021-03-19 15:30:00,124.84,124.86,124.82,124.83,21566.0,105.0339,105.0507,105.017,105.0254,21566.0
2021-03-19 15:40:00,124.83,124.84,124.82,124.82,26390.0,105.0254,105.0339,105.017,105.017,26390.0
2021-03-19 15:50:00,124.83,124.94,124.82,124.91,155806.0,105.0254,105.118,105.017,105.0928,155806.0
2021-03-22 09:30:00,125.1,125.16,125.09,125.15,50143.0,105.2526,105.3031,105.2442,105.2947,50143.0
2021-03-22 09:40:00,125.16,125.16,125.1,125.14,36598.0,105.3031,105.3031,105.2526,105.2863,36598.0
2021-03-22 09:50:00,125.14,125.16,125.12,125.13,22011.0,105.2863,105.3031,105.2694,105.2779,22011.0
2021-03-22 10:00:00,125.13,125.14,125.1,125.11,28751.0,105.2779,105.2863,105.2526,105.261,28751.0
2021-03-22 10:10:00,125.12,125.16,125.12,125.14,22474.0,105.2694,105.3031,105.2694,105.2863,22474.0
2021-03-22 10:20:00,125.14,125.21,125.12,125.21,17028.0,105.2863,105.3452,105.2694,105.3452,17028.0
2021-03-22 10:30:00,125.21,125.23,125.18,125.22,11067.0,105.3452,105.362,105.3199,105.3536,11067.0
2021-03-22 10:40:00,125.21,125.26,125.19,125.25,32635.0,105.3452,105.3872,105.3283,105.3788,32635.0
2021-03-22 10:50:00,125.24,125.3,125.23,125.28,19028.0,105.3704,105.4209,105.362,105.4041,19028.0
2021-03-22 11:00:00,125.28,125.28,125.23,125.26,16251.0,105.4041,105.4041,105.362,105.3872,16251.0
2021-03-22 11:10:00,125.26,125.28,125.25,125.28,29729.0,105.3872,105.4041,105.3788,105.4041,29729.0
2021-03-22 11:20:00,125.28,125.29,125.26,125.28,12926.0,105.4041,105.4125,105.3872,105.4041,12926.0
2021-03-22 11:30:00,125.27,125.29,125.24,125.27,18835.0,105.3956,105.4125,105.3704,105.3956,18835.0
2021-03-22 11:40:00,125.28,125.36,125.28,125.36,22736.0,105.4041,105.4714,105.4041,105.4714,22736.0
2021-03-22 11:50:00,125.35,125.38,125.35,125.37,55961.0,105.4629,105.4882,105.4629,105.4798,55961.0
2021-03-22 12:00:00,125.38,125.39,125.35,125.35,61661.0,105.4882,105.4966,105.4629,105.4629,61661.0
2021-03-22 12:10:00,125.36,125.38,125.33,125.36,31178.0,105.4714,105.4882,105.4461,105.4714,31178.0
2021-03-22 12:20:00,125.37,125.38,125.35,125.35,27582.0,105.4798,105.4882,105.4629,105.4629,27582.0
2021-03-22 12:30:00,125.36,125.38,125.35,125.36,20402.0,105.4714,105.4882,105.4629,105.4714,20402.0
2021-03-22 12:40:00,125.35,125.38,125.34,125.38,11714.0,105.4629,105.4882,105.4545,105.4882,11714.0
2021-03-22 12:50:00,125.37,125.38,125.35,125.38,11622.0,105.4798,105.4882,105.4629,105.4882,11622.0
2021-03-22 13:00:00,125.37,125.38,125.35,125.36,10973.0,105.4798,105.4882,105.4629,105.4714,10973.0
2021-03-22 13:10:00,125.36,125.36,125.34,125.34,9786.0,105.4714,105.4714,105.4545,105.4545,9786.0
2021-03-22 13:20:00,125.34,125.36,125.33,125.34,8156.0,105.4545,105.4714,105.4461,105.4545,8156.0
2021-03-22 13:30:00,125.34,125.38,125.32,125.37,16879.0,105.4545,105.4882,105.4377,105.4798,16879.0
2021-03-22 13:40:00,125.37,125.42,125.37,125.39,35705.0,105.4798,105.5218,105.4798,105.4966,35705.0
2021-03-22 13:50:00,125.4,125.42,125.39,125.39,28989.0,105.505,105.5218,105.4966,105.4966,28989.0
2021-03-22 14:00:00,125.4,125.4,125.37,125.37,16265.0,105.505,105.505,105.4798,105.4798,16265.0
2021-03-22 14:10:00,125.38,125.39,125.37,125.38,40431.0,105.4882,105.4966,105.4798,105.4882,40431.0
2021-03-22 14:20:00,125.38,125.45,125.38,125.45,26307.0,105.4882,105.5471,105.4882,105.5471,26307.0
2021-03-22 14:30:00,125.45,125.48,125.44,125.47,152994.0,105.5471,105.5723,105.5387,105.5639,152994.0
2021-03-22 14:40:00,125.47,125.47,125.45,125.46,28939.0,105.5639,105.5639,105.5471,105.5555,28939.0
2021-03-22 14:50:00,125.46,125.48,125.45,125.47,32132.0,105.5555,105.5723,105.5471,105.5639,32132.0
2021-03-22 15:00:00,125.47,125.48,125.45,125.47,21717.0,105.5639,105.5723,105.5471,105.5639,21717.0
2021-03-22 15:10:00,125.48,125.5,125.47,125.5,11631.0,105.5723,105.5892,105.5639,105.5892,11631.0
2021-03-22 15:20:00,125.49,125.52,125.49,125.5,25094.0,105.5807,105.606,105.5807,105.5892,25094.0
2021-03-22 15:30:00,125.51,125.52,125.5,125.51,19366.0,105.5976,105.606,105.5892,105.5976,19366.0
2021-03-22 15:40:00,125.5,125.5,125.48,125.48,40683.0,105.5892,105.5892,105.5723,105.5723,40683.0
2021-03-22 15:50:00,125.48,125.49,125.45,125.49,128789.0,105.5723,105.5807,105.5471,105.5807,128789.0
2021-03-23 09:30:00,125.5,125.52,125.45,125.51,61128.0,105.5892,105.606,105.5471,105.5976,61128.0
2021-03-23 09:40:00,125.51,125.51,125.46,125.48,37773.0,105.5976,105.5976,105.5555,105.5723,37773.0
2021-03-23 09:50:00,125.47,125.47,125.43,125.44,45541.0,105.5639,105.5639,105.5303,105.5387,45541.0
2021-03-23 10:00:00,125.44,125.47,125.4,125.46,25055.0,105.5387,105.5639,105.505,105.5555,25055.0
2021-03-23 10:10:00,125.46,125.49,125.44,125.47,21775.0,105.5555,105.5807,105.5387,105.5639,21775.0
2021-03-23 10:20:00,125.48,125.51,125.47,125.47,24252.0,105.5723,105.5976,105.5639,105.5639,24252.0
2021-03-23 10:30:00,125.47,125.59,125.47,125.59,79410.0,105.5639,105.6649,105.5639,105.6649,79410.0
2021-03-23 10:40:00,125.59,125.62,125.56,125.58,124630.0,105.6649,105.6901,105.6396,105.6565,124630.0
2021-03-23 10:50:00,125.58,125.6,125.56,125.57,51608.0,105.6565,105.6733,105.6396,105.648,51608.0
2021-03-23 11:00:00,125.58,125.63,125.57,125.59,62513.0,105.6565,105.6985,105.648,105.6649,62513.0
2021-03-23 11:10:00,125.59,125.6,125.56,125.6,73412.0,105.6649,105.6733,105.6396,105.6733,73412.0
2021-03-23 11:20:00,125.6,125.66,125.59,125.62,47007.0,105.6733,105.7238,105.6649,105.6901,47007.0
2021-03-23 11:30:00,125.62,125.64,125.6,125.64,61287.0,105.6901,105.7069,105.6733,105.7069,61287.0
2021-03-23 11:40:00,125.64,125.69,125.63,125.69,54591.0,105.7069,105.749,105.6985,105.749,54591.0
2021-03-23 11:50:00,125.69,125.69,125.67,125.68,24875.0,105.749,105.749,105.7322,105.7406,24875.0
2021-03-23 12:00:00,125.68,125.69,125.63,125.64,54673.0,105.7406,105.749,105.6985,105.7069,54673.0
2021-03-23 12:10:00,125.64,125.66,125.61,125.66,29901.0,105.7069,105.7238,105.6817,105.7238,29901.0
2021-03-23 12:20:00,125.66,125.71,125.65,125.71,32102.0,105.7238,105.7658,105.7154,105.7658,32102.0
2021-03-23 12:30:00,125.71,125.73,125.67,125.68,67438.0,105.7658,105.7827,105.7322,105.7406,67438.0
2021-03-23 12:40:00,125.68,125.68,125.64,125.64,40207.0,105.7406,105.7406,105.7069,105.7069,40207.0
2021-03-23 12:50:00,125.64,125.65,125.61,125.65,28930.0,105.7069,105.7154,105.6817,105.7154,28930.0
2021-03-23 13:00:00,125.65,125.65,125.61,125.63,24401.0,105.7154,105.7154,105.6817,105.6985,24401.0
2021-03-23 13:10:00,125.63,125.65,125.62,125.63,19305.0,105.6985,105.7154,105.6901,105.6985,19305.0
2021-03-23 13:20:00,125.62,125.64,125.62,125.62,14775.0,105.6901,105.7069,105.6901,105.6901,14775.0
2021-03-23 13:30:00,125.62,125.65,125.6,125.63,15493.0,105.6901,105.7154,105.6733,105.6985,15493.0
2021-03-23 13:40:00,125.63,125.65,125.62,125.65,51446.0,105.6985,105.7154,105.6901,105.7154,51446.0
2021-03-23 13:50:00,125.65,125.65,125.62,125.65,27167.0,105.7154,105.7154,105.6901,105.7154,27167.0
2021-03-23 14:00:00,125.65,125.65,125.61,125.63,264246.0,105.7154,105.7154,105.6817,105.6985,264246.0
2021-03-23 14:10:00,125.63,125.64,125.62,125.63,42867.0,105.6985,105.7069,105.6901,105.6985,42867.0
2021-03-23 14:20:00,125.62,125.63,125.6,125.63,24103.0,105.6901,105.6985,105.6733,105.6985,24103.0
2021-03-23 14:30:00,125.63,125.63,125.61,125.62,11702.0,105.6985,105.6985,105.6817,105.6901,11702.0
2021-03-23 14:40:00,125.61,125.63,125.6,125.61,43666.0,105.6817,105.6985,105.6733,105.6817,43666.0
2021-03-23 14:50:00,125.61,125.64,125.61,125.63,22754.0,105.6817,105.7069,105.6817,105.6985,22754.0
2021-03-23 15:00:00,125.64,125.67,125.62,125.67,55769.0,105.7069,105.7322,105.6901,105.7322,55769.0
2021-03-23 15:10:00,125.66,125.68,125.66,125.67,48336.0,105.7238,105.7406,105.7238,105.7322,48336.0
2021-03-23 15:20:00,125.67,125.68,125.65,125.66,74428.0,105.7322,105.7406,105.7154,105.7238,74428.0
2021-03-23 15:30:00,125.66,125.67,125.65,125.67,64377.0,105.7238,105.7322,105.7154,105.7322,64377.0
2021-03-23 15:40:00,125.67,125.75,125.67,125.71,87715.0,105.7322,105.7995,105.7322,105.7658,87715.0
2021-03-23 15:50:00,125.71,125.77,125.71,125.74,135809.0,105.7658,105.8163,105.7658,105.7911,135809.0
2021-03-24 09:30:00,125.77,125.8,125.72,125.77,200519.0,105.8163,105.8416,105.7742,105.8163,200519.0
2021-03-24 09:40:00,125.77,125.79,125.74,125.76,40258.0,105.8163,105.8331,105.7911,105.8079,40258.0
2021-03-24 09:50:00,125.76,125.81,125.76,125.81,31278.0,105.8079,105.85,105.8079,105.85,31278.0
2021-03-24 10:00:00,125.81,125.83,125.79,125.81,49274.0,105.85,105.8668,105.8331,105.85,49274.0
2021-03-24 10:10:00,125.81,125.86,125.81,125.86,10781.0,105.85,105.892,105.85,105.892,10781.0
2021-03-24 10:20:00,125.87,125.89,125.82,125.84,19046.0,105.9005,105.9173,105.8584,105.8752,19046.0
2021-03-24 10:30:00,125.84,125.85,125.78,125.8,48790.0,105.8752,105.8836,105.8247,105.8416,48790.0
2021-03-24 10:40:00,125.8,125.83,125.8,125.81,17130.0,105.8416,105.8668,105.8416,105.85,17130.0
2021-03-24 10:50:00,125.8,125.84,125.78,125.83,38822.0,105.8416,105.8752,105.8247,105.8668,38822.0
2021-03-24 11:00:00,125.83,125.86,125.82,125.85,12325.0,105.8668,105.892,105.8584,105.8836,12325.0
2021-03-24 11:10:00,125.85,125.88,125.84,125.87,25259.0,105.8836,105.9089,105.8752,105.9005,25259.0
2021-03-24 11:20:00,125.87,125.89,125.86,125.87,14835.0,105.9005,105.9173,105.892,105.9005,14835.0
2021-03-24 11:30:00,125.87,125.88,125.81,125.84,25161.0,105.9005,105.9089,105.85,105.8752,25161.0
2021-03-24 11:40:00,125.83,125.84,125.81,125.82,11834.0,105.8668,105.8752,105.85,105.8584,11834.0
2021-03-24 11:50:00,125.82,125.85,125.81,125.83,22677.0,105.8584,105.8836,105.85,105.8668,22677.0
2021-03-24 12:00:00,125.83,125.87,125.83,125.84,13698.0,105.8668,105.9005,105.8668,105.8752,13698.0
2021-03-24 12:10:00,125.85,125.85,125.79,125.82,21244.0,105.8836,105.8836,105.8331,105.8584,21244.0
2021-03-24 12:20:00,125.82,125.87,125.81,125.86,48519.0,105.8584,105.9005,105.85,105.892,48519.0
2021-03-24 12:30:00,125.87,125.88,125.85,125.87,8998.0,105.9005,105.9089,105.8836,105.9005,8998.0
2021-03-24 12:40:00,125.86,125.91,125.85,125.89,27331.0,105.892,105.9341,105.8836,105.9173,27331.0
2021-03-24 12:50:00,125.88,125.88,125.84,125.85,28747.0,105.9089,105.9089,105.8752,105.8836,28747.0
2021-03-24 13:00:00,125.85,125.89,125.8,125.88,70182.0,105.8836,105.9173,105.8416,105.9089,70182.0
2021-03-24 13:10:00,125.88,125.92,125.86,125.91,33031.0,105.9089,105.9425,105.892,105.9341,33031.0
2021-03-24 13:20:00,125.91,125.94,125.9,125.91,17220.0,105.9341,105.9593,105.9257,105.9341,17220.0
2021-03-24 13:30:00,125.91,125.94,125.9,125.94,16599.0,105.9341,105.9593,105.9257,105.9593,16599.0
2021-03-24 13:40:00,125.94,125.96,125.92,125.93,16318.0,105.9593,105.9762,105.9425,105.9509,16318.0
2021-03-24 13:50:00,125.93,125.97,125.92,125.97,19148.0,105.9509,105.9846,105.9425,105.9846,19148.0
2021-03-24 14:00:00,125.98,126.0,125.96,125.99,14366.0,105.993,106.0098,105.9762,106.0014,14366.0
2021-03-24 14:10:00,126.0,126.0,125.97,125.99,68216.0,106.0098,106.0098,105.9846,106.0014,68216.0
2021-03-24 14:20:00,125.99,126.0,125.97,126.0,31504.0,106.0014,106.0098,105.9846,106.0098,31504.0
2021-03-24 14:30:00,125.99,126.03,125.99,126.02,34591.0,106.0014,106.0351,106.0014,106.0267,34591.0
2021-03-24 14:40:00,126.02,126.02,125.97,126.0,10048.0,106.0267,106.0267,105.9846,106.0098,10048.0
2021-03-24 14:50:00,126.0,126.05,125.97,126.04,32062.0,106.0098,106.0519,105.9846,106.0435,32062.0
2021-03-24 15:00:00,126.04,126.06,126.02,126.03,42404.0,106.0435,106.0603,106.0267,106.0351,42404.0
2021-03-24 15:10:00,126.04,126.05,126.02,126.04,23405.0,106.0435,106.0519,106.0267,106.0435,23405.0
2021-03-24 15:20:00,126.04,126.04,125.99,126.03,40037.0,106.0435,106.0435,106.0014,106.0351,40037.0
2021-03-24 15:30:00,126.03,126.04,126.02,126.04,16062.0,106.0351,106.0435,106.0267,106.0435,16062.0
2021-03-24 15:40:00,126.04,126.07,126.03,126.07,50801.0,106.0435,106.0687,106.0351,106.0687,50801.0
2021-03-24 15:50:00,126.07,126.1,126.06,126.08,79781.0,106.0687,106.094,106.0603,106.0771,79781.0
2021-03-25 09:30:00,126.1,126.21,125.9,126.1,73367.0,106.094,106.1865,105.9257,106.094,73367.0
2021-03-25 09:40:00,126.1,126.19,126.1,126.13,22443.0,106.094,106.1697,106.094,106.1192,22443.0
2021-03-25 09:50:00,126.13,126.15,126.03,126.06,58286.0,106.1192,106.136,106.0351,106.0603,58286.0
2021-03-25 10:00:00,126.06,126.07,125.88,126.05,86334.0,106.0603,106.0687,105.9089,106.0519,86334.0
2021-03-25 10:10:00,126.05,126.09,126.05,126.09,40293.0,106.0519,106.0855,106.0519,106.0855,40293.0
2021-03-25 10:20:00,126.1,126.11,126.04,126.05,21263.0,106.094,106.1024,106.0435,106.0519,21263.0
2021-03-25 10:30:00,126.05,126.05,125.95,125.97,25698.0,106.0519,106.0519,105.9678,105.9846,25698.0
2021-03-25 10:40:00,125.98,126.04,125.97,126.02,15834.0,105.993,106.0435,105.9846,106.0267,15834.0
2021-03-25 10:50:00,126.03,126.04,125.99,126.01,68635.0,106.0351,106.0435,106.0014,106.0182,68635.0
2021-03-25 11:00:00,126.01,126.04,125.98,126.02,16416.0,106.0182,106.0435,105.993,106.0267,16416.0
2021-03-25 11:10:00,126.0,126.01,125.96,126.0,53688.0,106.0098,106.0182,105.9762,106.0098,53688.0
2021-03-25 11:20:00,126.0,126.0,125.92,125.94,45711.0,106.0098,106.0098,105.9425,105.9593,45711.0
2021-03-25 11:30:00,125.95,125.95,125.9,125.92,29173.0,105.9678,105.9678,105.9257,105.9425,29173.0
2021-03-25 11:40:00,125.92,126.02,125.91,125.98,31685.0,105.9425,106.0267,105.9341,105.993,31685.0
2021-03-25 11:50:00,125.98,126.0,125.97,125.98,17612.0,105.993,106.0098,105.9846,105.993,17612.0
2021-03-25 12:00:00,125.98,125.98,125.95,125.97,29114.0,105.993,105.993,105.9678,105.9846,29114.0
2021-03-25 12:10:00,125.97,125.99,125.96,125.98,22975.0,105.9846,106.0014,105.9762,105.993,22975.0
2021-03-25 12:20:00,125.97,126.02,125.95,126.02,52631.0,105.9846,106.0267,105.9678,106.0267,52631.0
2021-03-25 12:30:00,126.02,126.05,126.0,126.05,17517.0,106.0267,106.0519,106.0098,106.0519,17517.0
2021-03-25 12:40:00,126.05,126.05,126.03,126.03,18578.0,106.0519,106.0519,106.0351,106.0351,18578.0
2021-03-25 12:50:00,126.04,126.06,126.03,126.05,17769.0,106.0435,106.0603,106.0351,106.0519,17769.0
2021-03-25 13:00:00,126.05,126.06,125.89,125.93,188660.0,106.0519,106.0603,105.9173,105.9509,188660.0
2021-03-25 13:10:00,125.93,126.01,125.86,125.89,138388.0,105.9509,106.0182,105.892,105.9173,138388.0
2021-03-25 13:20:00,125.89,125.92,125.86,125.92,13084.0,105.9173,105.9425,105.892,105.9425,13084.0
2021-03-25 13:30:00,125.92,125.94,125.89,125.92,178231.0,105.9425,105.9593,105.9173,105.9425,178231.0
2021-03-25 13:40:00,125.93,126.03,125.93,125.97,55182.0,105.9509,106.0351,105.9509,105.9846,55182.0
2021-03-25 13:50:00,125.98,126.05,125.98,126.04,35279.0,105.993,106.0519,105.993,106.0435,35279.0
2021-03-25 14:00:00,126.02,126.05,126.0,126.03,115347.0,106.0267,106.0519,106.0098,106.0351,115347.0
2021-03-25 14:10:00,126.02,126.04,126.0,126.02,21684.0,106.0267,106.0435,106.0098,106.0267,21684.0
2021-03-25 14:20:00,126.02,126.04,126.0,126.04,32318.0,106.0267,106.0435,106.0098,106.0435,32318.0
2021-03-25 14:30:00,126.06,126.1,126.05,126.06,21623.0,106.0603,106.094,106.0519,106.0603,21623.0
2021-03-25 14:40:00,126.06,126.11,126.04,126.1,23706.0,106.0603,106.1024,106.0435,106.094,23706.0
2021-03-25 14:50:00,126.1,126.13,126.07,126.12,52844.0,106.094,106.1192,106.0687,106.1108,52844.0
2021-03-25 15:00:00,126.11,126.14,126.09,126.1,29730.0,106.1024,106.1276,106.0855,106.094,29730.0
2021-03-25 15:10:00,126.09,126.09,126.05,126.06,30071.0,106.0855,106.0855,106.0519,106.0603,30071.0
2021-03-25 15:20:00,126.05,126.06,126.0,126.01,42318.0,106.0519,106.0603,106.0098,106.0182,42318.0
2021-03-25 15:30:00,126.02,126.04,126.02,126.02,32888.0,106.0267,106.0435,106.0267,106.0267,32888.0
2021-03-25 15:40:00,126.03,126.04,126.01,126.03,37965.0,106.0351,106.0435,106.0182,106.0351,37965.0
2021-03-25 15:50:00,126.03,126.03,125.97,126.0,150967.0,106.0351,106.0351,105.9846,106.0098,150967.0
2021-03-26 09:30:00,125.95,126.02,125.95,126.02,32933.0,105.9678,106.0267,105.9678,106.0267,32933.0
2021-03-26 09:40:00,126.02,126.03,125.99,126.02,19777.0,106.0267,106.0351,106.0014,106.0267,19777.0
2021-03-26 09:50:00,126.02,126.09,126.01,126.07,12447.0,106.0267,106.0855,106.0182,106.0687,12447.0
2021-03-26 10:00:00,126.09,126.1,126.06,126.08,22336.0,106.0855,106.094,106.0603,106.0771,22336.0
2021-03-26 10:10:00,126.08,126.17,126.06,126.16,32236.0,106.0771,106.1529,106.0603,106.1444,32236.0
2021-03-26 10:20:00,126.16,126.2,126.16,126.18,22915.0,106.1444,106.1781,106.1444,106.1613,22915.0
2021-03-26 10:30:00,126.19,126.19,126.13,126.17,34619.0,106.1697,106.1697,106.1192,106.1529,34619.0
2021-03-26 10:40:00,126.17,126.19,126.15,126.15,36337.0,106.1529,106.1697,106.136,106.136,36337.0
2021-03-26 10:50:00,126.15,126.21,126.15,126.2,21136.0,106.136,106.1865,106.136,106.1781,21136.0
2021-03-26 11:00:00,126.21,126.23,126.17,126.23,42378.0,106.1865,106.2033,106.1529,106.2033,42378.0
2021-03-26 11:10:00,126.23,126.26,126.2,126.2,37025.0,106.2033,106.2286,106.1781,106.1781,37025.0
2021-03-26 11:20:00,126.21,126.27,126.2,126.23,43977.0,106.1865,106.237,106.1781,106.2033,43977.0
2021-03-26 11:30:00,126.22,126.23,126.15,126.19,81255.0,106.1949,106.2033,106.136,106.1697,81255.0
2021-03-26 11:40:00,126.19,126.21,126.16,126.21,61331.0,106.1697,106.1865,106.1444,106.1865,61331.0
2021-03-26 11:50:00,126.22,126.25,126.2,126.2,28934.0,106.1949,106.2202,106.1781,106.1781,28934.0
2021-03-26 12:00:00,126.21,126.22,126.17,126.18,27233.0,106.1865,106.1949,106.1529,106.1613,27233.0
2021-03-26 12:10:00,126.18,126.18,126.14,126.14,18726.0,106.1613,106.1613,106.1276,106.1276,18726.0
2021-03-26 12:20:00,126.15,126.15,126.06,126.08,27036.0,106.136,106.136,106.0603,106.0771,27036.0
2021-03-26 12:30:00,126.09,126.13,126.08,126.13,34168.0,106.0855,106.1192,106.0771,106.1192,34168.0
2021-03-26 12:40:00,126.12,126.14,126.11,126.12,14220.0,106.1108,106.1276,106.1024,106.1108,14220.0
2021-03-26 12:50:00,126.11,126.14,126.11,126.11,26710.0,106.1024,106.1276,106.1024,106.1024,26710.0
2021-03-26 13:00:00,126.12,126.15,126.12,126.15,35895.0,106.1108,106.136,106.1108,106.136,35895.0
2021-03-26 13:10:00,126.15,126.16,126.13,126.14,18314.0,106.136,106.1444,106.1192,106.1276,18314.0
2021-03-26 13:20:00,126.14,126.16,126.14,126.14,11738.0,106.1276,106.1444,106.1276,106.1276,11738.0
2021-03-26 13:30:00,126.14,126.15,126.12,126.14,25819.0,106.1276,106.136,106.1108,106.1276,25819.0
2021-03-26 13:40:00,126.13,126.13,126.08,126.12,43339.0,106.1192,106.1192,106.0771,106.1108,43339.0
2021-03-26 13:50:00,126.12,126.14,126.12,126.13,15712.0,106.1108,106.1276,106.1108,106.1192,15712.0
2021-03-26 14:00:00,126.13,126.17,126.12,126.15,38847.0,106.1192,106.1529,106.1108,106.136,38847.0
2021-03-26 14:10:00,126.16,126.17,126.11,126.12,26000.0,106.1444,106.1529,106.1024,106.1108,26000.0
2021-03-26 14:20:00,126.12,126.13,126.1,126.12,18918.0,106.1108,106.1192,106.094,106.1108,18918.0
2021-03-26 14:30:00,126.13,126.14,126.11,126.12,11443.0,106.1192,106.1276,106.1024,106.1108,11443.0
2021-03-26 14:40:00,126.12,126.12,126.09,126.1,41141.0,106.1108,106.1108,106.0855,106.094,41141.0
2021-03-26 14:50:00,126.1,126.12,126.05,126.06,27818.0,106.094,106.1108,106.0519,106.0603,27818.0
2021-03-26 15:00:00,126.06,126.06,125.99,126.01,39176.0,106.0603,106.0603,106.0014,106.0182,39176.0
2021-03-26 15:10:00,126.0,126.0,125.97,125.99,28385.0,106.0098,106.0098,105.9846,106.0014,28385.0
2021-03-26 15:20:00,125.99,126.01,125.97,125.97,23382.0,106.0014,106.0182,105.9846,105.9846,23382.0
2021-03-26 15:30:00,125.97,125.99,125.97,125.99,49185.0,105.9846,106.0014,105.9846,106.0014,49185.0
2021-03-26 15:40:00,126.0,126.01,125.98,126.0,56497.0,106.0098,106.0182,105.993,106.0098,56497.0
2021-03-26 15:50:00,126.0,126.05,125.97,126.0,93803.0,106.0098,106.0519,105.9846,106.0098,93803.0
2021-03-29 09:30:00,126.15,126.15,126.03,126.03,42192.0,106.136,106.136,106.0351,106.0351,42192.0
2021-03-29 09:40:00,126.02,126.04,125.95,125.97,42446.0,106.0267,106.0435,105.9678,105.9846,42446.0
2021-03-29 09:50:00,125.97,125.97,125.83,125.84,29248.0,105.9846,105.9846,105.8668,105.8752,29248.0
2021-03-29 10:00:00,125.84,125.88,125.78,125.8,40525.0,105.8752,105.9089,105.8247,105.8416,40525.0
2021-03-29 10:10:00,125.8,125.83,125.8,125.82,23182.0,105.8416,105.8668,105.8416,105.8584,23182.0
2021-03-29 10:20:00,125.81,125.88,125.79,125.83,32987.0,105.85,105.9089,105.8331,105.8668,32987.0
2021-03-29 10:30:00,125.83,125.84,125.79,125.81,31631.0,105.8668,105.8752,105.8331,105.85,31631.0
2021-03-29 10:40:00,125.81,125.84,125.77,125.78,145123.0,105.85,105.8752,105.8163,105.8247,145123.0
2021-03-29 10:50:00,125.78,125.81,125.74,125.77,31032.0,105.8247,105.85,105.7911,105.8163,31032.0
2021-03-29 11:00:00,125.78,125.78,125.73,125.74,27731.0,105.8247,105.8247,105.7827,105.7911,27731.0
2021-03-29 11:10:00,125.74,125.76,125.71,125.73,72376.0,105.7911,105.8079,105.7658,105.7827,72376.0
2021-03-29 11:20:00,125.73,125.78,125.72,125.78,20158.0,105.7827,105.8247,105.7742,105.8247,20158.0
2021-03-29 11:30:00,125.77,125.77,125.74,125.76,19184.0,105.8163,105.8163,105.7911,105.8079,19184.0
2021-03-29 11:40:00,125.77,125.8,125.77,125.79,23684.0,105.8163,105.8416,105.8163,105.8331,23684.0
2021-03-29 11:50:00,125.79,125.83,125.79,125.81,40682.0,105.8331,105.8668,105.8331,105.85,40682.0
2021-03-29 12:00:00,125.8,125.82,125.78,125.82,12769.0,105.8416,105.8584,105.8247,105.8584,12769.0
2021-03-29 12:10:00,125.82,125.83,125.8,125.81,14802.0,105.8584,105.8668,105.8416,105.85,14802.0
2021-03-29 12:20:00,125.81,125.82,125.8,125.82,13955.0,105.85,105.8584,105.8416,105.8584,13955.0
2021-03-29 12:30:00,125.82,125.83,125.81,125.82,17505.0,105.8584,105.8668,105.85,105.8584,17505.0
2021-03-29 12:40:00,125.82,125.84,125.79,125.83,34555.0,105.8584,105.8752,105.8331,105.8668,34555.0
2021-03-29 12:50:00,125.83,125.84,125.81,125.83,33889.0,105.8668,105.8752,105.85,105.8668,33889.0
2021-03-29 13:00:00,125.82,125.83,125.77,125.8,38405.0,105.8584,105.8668,105.8163,105.8416,38405.0
2021-03-29 13:10:00,125.81,125.85,125.81,125.83,29377.0,105.85,105.8836,105.85,105.8668,29377.0
2021-03-29 13:20:00,125.83,125.83,125.77,125.78,27823.0,105.8668,105.8668,105.8163,105.8247,27823.0
2021-03-29 13:30:00,125.78,125.84,125.77,125.84,20814.0,105.8247,105.8752,105.8163,105.8752,20814.0
2021-03-29 13:40:00,125.85,125.85,125.83,125.85,19167.0,105.8836,105.8836,105.8668,105.8836,19167.0
2021-03-29 13:50:00,125.85,125.85,125.8,125.8,19719.0,105.8836,105.8836,105.8416,105.8416,19719.0
2021-03-29 14:00:00,125.79,125.8,125.71,125.72,38021.0,105.8331,105.8416,105.7658,105.7742,38021.0
2021-03-29 14:10:00,125.71,125.71,125.68,125.68,18723.0,105.7658,105.7658,105.7406,105.7406,18723.0
2021-03-29 14:20:00,125.67,125.67,125.63,125.63,13285.0,105.7322,105.7322,105.6985,105.6985,13285.0
2021-03-29 14:30:00,125.62,125.66,125.61,125.63,14877.0,105.6901,105.7238,105.6817,105.6985,14877.0
2021-03-29 14:40:00,125.63,125.63,125.58,125.63,27063.0,105.6985,105.6985,105.6565,105.6985,27063.0
2021-03-29 14:50:00,125.62,125.66,125.62,125.64,20547.0,105.6901,105.7238,105.6901,105.7069,20547.0
2021-03-29 15:00:00,125.64,125.66,125.59,125.61,27712.0,105.7069,105.7238,105.6649,105.6817,27712.0
2021-03-29 15:10:00,125.6,125.61,125.56,125.59,39607.0,105.6733,105.6817,105.6396,105.6649,39607.0
2021-03-29 15:20:00,125.6,125.61,125.59,125.61,25089.0,105.6733,105.6817,105.6649,105.6817,25089.0
2021-03-29 15:30:00,125.6,125.66,125.6,125.66,59799.0,105.6733,105.7238,105.6733,105.7238,59799.0
2021-03-29 15:40:00,125.65,125.68,125.65,125.66,84070.0,105.7154,105.7406,105.7154,105.7238,84070.0
2021-03-29 15:50:00,125.66,125.72,125.66,125.69,177381.0,105.7238,105.7742,105.7238,105.749,177381.0
2021-03-30 09:30:00,125.39,125.39,125.32,125.37,63281.0,105.4966,105.4966,105.4377,105.4798,63281.0
2021-03-30 09:40:00,125.36,125.38,125.33,125.37,14336.0,105.4714,105.4882,105.4461,105.4798,14336.0
2021-03-30 09:50:00,125.37,125.46,125.37,125.45,21271.0,105.4798,105.5555,105.4798,105.5471,21271.0
2021-03-30 10:00:00,125.45,125.45,125.33,125.35,31649.0,105.5471,105.5471,105.4461,105.4629,31649.0
2021-03-30 10:10:00,125.35,125.42,125.35,125.41,18821.0,105.4629,105.5218,105.4629,105.5134,18821.0
2021-03-30 10:20:00,125.41,125.43,125.37,125.39,16574.0,105.5134,105.5303,105.4798,105.4966,16574.0
2021-03-30 10:30:00,125.38,125.42,125.37,125.41,10258.0,105.4882,105.5218,105.4798,105.5134,10258.0
2021-03-30 10:40:00,125.41,125.46,125.4,125.43,31423.0,105.5134,105.5555,105.505,105.5303,31423.0
2021-03-30 10:50:00,125.43,125.45,125.36,125.4,22870.0,105.5303,105.5471,105.4714,105.505,22870.0
2021-03-30 11:00:00,125.41,125.42,125.39,125.4,16372.0,105.5134,105.5218,105.4966,105.505,16372.0
2021-03-30 11:10:00,125.4,125.41,125.39,125.4,14476.0,105.505,105.5134,105.4966,105.505,14476.0
2021-03-30 11:20:00,125.4,125.41,125.38,125.41,14204.0,105.505,105.5134,105.4882,105.5134,14204.0
2021-03-30 11:30:00,125.42,125.47,125.41,125.46,25575.0,105.5218,105.5639,105.5134,105.5555,25575.0
2021-03-30 11:40:00,125.48,125.5,125.43,125.49,40476.0,105.5723,105.5892,105.5303,105.5807,40476.0
2021-03-30 11:50:00,125.48,125.5,125.45,125.47,172255.0,105.5723,105.5892,105.5471,105.5639,172255.0
2021-03-30 12:00:00,125.46,125.49,125.39,125.39,28851.0,105.5555,105.5807,105.4966,105.4966,28851.0
2021-03-30 12:10:00,125.4,125.4,125.35,125.4,22832.0,105.505,105.505,105.4629,105.505,22832.0
2021-03-30 12:20:00,125.4,125.41,125.36,125.37,16110.0,105.505,105.5134,105.4714,105.4798,16110.0
2021-03-30 12:30:00,125.38,125.38,125.34,125.35,49180.0,105.4882,105.4882,105.4545,105.4629,49180.0
2021-03-30 12:40:00,125.35,125.37,125.34,125.36,19203.0,105.4629,105.4798,105.4545,105.4714,19203.0
2021-03-30 12:50:00,125.37,125.43,125.36,125.41,54684.0,105.4798,105.5303,105.4714,105.5134,54684.0
2021-03-30 13:00:00,125.42,125.48,125.41,125.44,20987.0,105.5218,105.5723,105.5134,105.5387,20987.0
2021-03-30 13:10:00,125.45,125.45,125.42,125.45,15802.0,105.5471,105.5471,105.5218,105.5471,15802.0
2021-03-30 13:20:00,125.45,125.46,125.4,125.42,18477.0,105.5471,105.5555,105.505,105.5218,18477.0
2021-03-30 13:30:00,125.42,125.44,125.39,125.44,10313.0,105.5218,105.5387,105.4966,105.5387,10313.0
2021-03-30 13:40:00,125.43,125.43,125.4,125.41,25401.0,105.5303,105.5303,105.505,105.5134,25401.0
2021-03-30 13:50:00,125.42,125.46,125.41,125.46,23241.0,105.5218,105.5555,105.5134,105.5555,23241.0
2021-03-30 14:00:00,125.46,125.49,125.46,125.49,20597.0,105.5555,105.5807,105.5555,105.5807,20597.0
2021-03-30 14:10:00,125.49,125.51,125.47,125.48,10721.0,105.5807,105.5976,105.5639,105.5723,10721.0
2021-03-30 14:20:00,125.49,125.49,125.44,125.46,48801.0,105.5807,105.5807,105.5387,105.5555,48801.0
2021-03-30 14:30:00,125.45,125.52,125.43,125.52,37314.0,105.5471,105.606,105.5303,105.606,37314.0
2021-03-30 14:40:00,125.52,125.52,125.46,125.48,46734.0,105.606,105.606,105.5555,105.5723,46734.0
2021-03-30 14:50:00,125.47,125.48,125.44,125.48,20702.0,105.5639,105.5723,105.5387,105.5723,20702.0
2021-03-30 15:00:00,125.49,125.5,125.46,125.5,48791.0,105.5807,105.5892,105.5555,105.5892,48791.0
2021-03-30 15:10:00,125.51,125.51,125.48,125.49,42627.0,105.5976,105.5976,105.5723,105.5807,42627.0
2021-03-30 15:20:00,125.48,125.5,125.47,125.49,35517.0,105.5723,105.5892,105.5639,105.5807,35517.0
2021-03-30 15:30:00,125.49,125.52,125.49,125.52,31329.0,105.5807,105.606,105.5807,105.606,31329.0
2021-03-30 15:40:00,125.52,125.56,125.52,125.55,121010.0,105.606,105.6396,105.606,105.6312,121010.0
2021-03-30 15:50:00,125.55,125.56,125.47,125.47,114444.0,105.6312,105.6396,105.5639,105.5639,114444.0
2021-03-31 09:30:00,125.57,125.6,125.5,125.55,51132.0,105.648,105.6733,105.5892,105.6312,51132.0
2021-03-31 09:40:00,125.55,125.64,125.53,125.64,55100.0,105.6312,105.7069,105.6144,105.7069,55100.0
2021-03-31 09:50:00,125.64,125.66,125.62,125.65,35324.0,105.7069,105.7238,105.6901,105.7154,35324.0
2021-03-31 10:00:00,125.65,125.68,125.64,125.65,20797.0,105.7154,105.7406,105.7069,105.7154,20797.0
2021-03-31 10:10:00,125.66,125.67,125.62,125.62,31371.0,105.7238,105.7322,105.6901,105.6901,31371.0
2021-03-31 10:20:00,125.64,125.64,125.58,125.6,29113.0,105.7069,105.7069,105.6565,105.6733,29113.0
2021-03-31 10:30:00,125.6,125.63,125.59,125.62,44540.0,105.6733,105.6985,105.6649,105.6901,44540.0
2021-03-31 10:40:00,125.61,125.64,125.6,125.64,38222.0,105.6817,105.7069,105.6733,105.7069,38222.0
2021-03-31 10:50:00,125.64,125.69,125.64,125.69,59092.0,105.7069,105.749,105.7069,105.749,59092.0
2021-03-31 11:00:00,125.69,125.71,125.65,125.66,41944.0,105.749,105.7658,105.7154,105.7238,41944.0
2021-03-31 11:10:00,125.66,125.66,125.62,125.64,63759.0,105.7238,105.7238,105.6901,105.7069,63759.0
2021-03-31 11:20:00,125.64,125.65,125.61,125.62,46476.0,105.7069,105.7154,105.6817,105.6901,46476.0
2021-03-31 11:30:00,125.62,125.72,125.61,125.72,57088.0,105.6901,105.7742,105.6817,105.7742,57088.0
2021-03-31 11:40:00,125.72,125.79,125.71,125.78,75320.0,105.7742,105.8331,105.7658,105.8247,75320.0
2021-03-31 11:50:00,125.77,125.8,125.72,125.75,43563.0,105.8163,105.8416,105.7742,105.7995,43563.0
2021-03-31 12:00:00,125.75,125.76,125.72,125.73,41475.0,105.7995,105.8079,105.7742,105.7827,41475.0
2021-03-31 12:10:00,125.72,125.73,125.71,125.72,17246.0,105.7742,105.7827,105.7658,105.7742,17246.0
2021-03-31 12:20:00,125.72,125.73,125.68,125.69,35484.0,105.7742,105.7827,105.7406,105.749,35484.0
2021-03-31 12:30:00,125.7,125.72,125.68,125.71,37290.0,105.7574,105.7742,105.7406,105.7658,37290.0
2021-03-31 12:40:00,125.7,125.73,125.7,125.72,22441.0,105.7574,105.7827,105.7574,105.7742,22441.0
2021-03-31 12:50:00,125.72,125.72,125.66,125.66,36684.0,105.7742,105.7742,105.7238,105.7238,36684.0
2021-03-31 13:00:00,125.67,125.68,125.65,125.66,29860.0,105.7322,105.7406,105.7154,105.7238,29860.0
2021-03-31 13:10:00,125.67,125.67,125.59,125.59,71639.0,105.7322,105.7322,105.6649,105.6649,71639.0
2021-03-31 13:20:00,125.59,125.63,125.59,125.61,86396.0,105.6649,105.6985,105.6649,105.6817,86396.0
2021-03-31 13:30:00,125.61,125.63,125.53,125.54,69126.0,105.6817,105.6985,105.6144,105.6228,69126.0
2021-03-31 13:40:00,125.54,125.54,125.48,125.51,99075.0,105.6228,105.6228,105.5723,105.5976,99075.0
2021-03-31 13:50:00,125.5,125.5,125.45,125.45,36003.0,105.5892,105.5892,105.5471,105.5471,36003.0
2021-03-31 14:00:00,125.46,125.49,125.4,125.49,83525.0,105.5555,105.5807,105.505,105.5807,83525.0
2021-03-31 14:10:00,125.48,125.5,125.46,125.46,31179.0,105.5723,105.5892,105.5555,105.5555,31179.0
2021-03-31 14:20:00,125.46,125.48,125.45,125.46,31367.0,105.5555,105.5723,105.5471,105.5555,31367.0
2021-03-31 14:30:00,125.47,125.47,125.4,125.41,51965.0,105.5639,105.5639,105.505,105.5134,51965.0
2021-03-31 14:40:00,125.4,125.43,125.36,125.41,107032.0,105.505,105.5303,105.4714,105.5134,107032.0
2021-03-31 14:50:00,125.4,125.43,125.31,125.35,168887.0,105.505,105.5303,105.4293,105.4629,168887.0
2021-03-31 15:00:00,125.34,125.4,125.34,125.4,58229.0,105.4545,105.505,105.4545,105.505,58229.0
2021-03-31 15:10:00,125.41,125.44,125.39,125.42,43176.0,105.5134,105.5387,105.4966,105.5218,43176.0
2021-03-31 15:20:00,125.43,125.45,125.41,125.44,37883.0,105.5303,105.5471,105.5134,105.5387,37883.0
2021-03-31 15:30:00,125.44,125.48,125.42,125.47,69658.0,105.5387,105.5723,105.5218,105.5639,69658.0
2021-03-31 15:40:00,125.47,125.54,125.46,125.5,41932.0,105.5639,105.6228,105.5555,105.5892,41932.0
2021-03-31 15:50:00,125.51,125.55,125.43,125.51,246484.0,105.5976,105.6312,105.5303,105.5976,246484.0
2021-04-01 09:30:00,125.37,125.38,125.31,125.38,90102.0,105.7319,105.7403,105.6813,105.7403,90102.0
2021-04-01 09:40:00,125.39,125.4,125.32,125.33,50809.0,105.7487,105.7572,105.6897,105.6981,50809.0
2021-04-01 09:50:00,125.34,125.36,125.32,125.33,38769.0,105.7066,105.7234,105.6897,105.6981,38769.0
2021-04-01 10:00:00,125.33,125.36,125.27,125.31,80716.0,105.6981,105.7234,105.6475,105.6813,80716.0
2021-04-01 10:10:00,125.32,125.34,125.3,125.32,45567.0,105.6897,105.7066,105.6728,105.6897,45567.0
2021-04-01 10:20:00,125.33,125.42,125.32,125.4,46251.0,105.6981,105.774,105.6897,105.7572,46251.0
2021-04-01 10:30:00,125.4,125.48,125.4,125.41,258840.0,105.7572,105.8246,105.7572,105.7656,258840.0
2021-04-01 10:40:00,125.41,125.43,125.39,125.43,45025.0,105.7656,105.7825,105.7487,105.7825,45025.0
2021-04-01 10:50:00,125.42,125.45,125.39,125.4,39615.0,105.774,105.7993,105.7487,105.7572,39615.0
2021-04-01 11:00:00,125.4,125.44,125.36,125.36,41368.0,105.7572,105.7909,105.7234,105.7234,41368.0
2021-04-01 11:10:00,125.37,125.37,125.34,125.34,76037.0,105.7319,105.7319,105.7066,105.7066,76037.0
2021-04-01 11:20:00,125.35,125.36,125.32,125.35,60088.0,105.715,105.7234,105.6897,105.715,60088.0
2021-04-01 11:30:00,125.35,125.37,125.33,125.36,47450.0,105.715,105.7319,105.6981,105.7234,47450.0
2021-04-01 11:40:00,125.35,125.38,125.33,125.34,34420.0,105.715,105.7403,105.6981,105.7066,34420.0
2021-04-01 11:50:00,125.34,125.4,125.34,125.38,39003.0,105.7066,105.7572,105.7066,105.7403,39003.0
2021-04-01 12:00:00,125.39,125.39,125.34,125.34,35166.0,105.7487,105.7487,105.7066,105.7066,35166.0
2021-04-01 12:10:00,125.34,125.36,125.31,125.34,99698.0,105.7066,105.7234,105.6813,105.7066,99698.0
2021-04-01 12:20:00,125.34,125.38,125.33,125.38,57627.0,105.7066,105.7403,105.6981,105.7403,57627.0
2021-04-01 12:30:00,125.38,125.47,125.37,125.47,34170.0,105.7403,105.8162,105.7319,105.8162,34170.0
2021-04-01 12:40:00,125.47,125.49,125.45,125.47,43634.0,105.8162,105.8331,105.7993,105.8162,43634.0
2021-04-01 12:50:00,125.47,125.47,125.43,125.46,62296.0,105.8162,105.8162,105.7825,105.8078,62296.0
2021-04-01 13:00:00,125.46,125.48,125.46,125.48,33632.0,105.8078,105.8246,105.8078,105.8246,33632.0
2021-04-01 13:10:00,125.48,125.5,125.46,125.5,40048.0,105.8246,105.8415,105.8078,105.8415,40048.0
2021-04-01 13:20:00,125.5,125.55,125.49,125.52,56152.0,105.8415,105.8837,105.8331,105.8584,56152.0
2021-04-01 13:30:00,125.52,125.54,125.51,125.52,55661.0,105.8584,105.8752,105.8499,105.8584,55661.0
2021-04-01 13:40:00,125.53,125.56,125.52,125.56,35294.0,105.8668,105.8921,105.8584,105.8921,35294.0
2021-04-01 13:50:00,125.55,125.56,125.5,125.51,32661.0,105.8837,105.8921,105.8415,105.8499,32661.0
2021-04-01 14:00:00,125.51,125.53,125.49,125.53,53749.0,105.8499,105.8668,105.8331,105.8668,53749.0
2021-04-01 14:10:00,125.53,125.55,125.53,125.55,31513.0,105.8668,105.8837,105.8668,105.8837,31513.0
2021-04-01 14:20:00,125.56,125.56,125.5,125.52,30136.0,105.8921,105.8921,105.8415,105.8584,30136.0
2021-04-01 14:30:00,125.52,125.53,125.49,125.5,26520.0,105.8584,105.8668,105.8331,105.8415,26520.0
2021-04-01 14:40:00,125.5,125.53,125.48,125.53,50697.0,105.8415,105.8668,105.8246,105.8668,50697.0
2021-04-01 14:50:00,125.53,125.54,125.51,125.53,34695.0,105.8668,105.8752,105.8499,105.8668,34695.0
2021-04-01 15:00:00,125.52,125.52,125.48,125.5,48880.0,105.8584,105.8584,105.8246,105.8415,48880.0
2021-04-01 15:10:00,125.5,125.51,125.48,125.48,33108.0,105.8415,105.8499,105.8246,105.8246,33108.0
2021-04-01 15:20:00,125.49,125.51,125.48,125.51,24468.0,105.8331,105.8499,105.8246,105.8499,24468.0
2021-04-01 15:30:00,125.52,125.54,125.51,125.52,86238.0,105.8584,105.8752,105.8499,105.8584,86238.0
2021-04-01 15:40:00,125.52,125.58,125.51,125.58,67217.0,105.8584,105.909,105.8499,105.909,67217.0
2021-04-01 15:50:00,125.58,125.59,125.55,125.56,184216.0,105.909,105.9174,105.8837,105.8921,184216.0
2021-04-05 09:30:00,125.09,125.11,124.98,125.0,133793.0,105.4957,105.5126,105.4029,105.4198,133793.0
2021-04-05 09:40:00,125.0,125.07,124.99,125.05,72790.0,105.4198,105.4788,105.4114,105.462,72790.0
2021-04-05 09:50:00,125.05,125.1,125.02,125.1,88016.0,105.462,105.5041,105.4367,105.5041,88016.0
2021-04-05 10:00:00,125.08,125.15,125.02,125.12,83930.0,105.4873,105.5463,105.4367,105.521,83930.0
2021-04-05 10:10:00,125.12,125.14,125.09,125.12,78669.0,105.521,105.5379,105.4957,105.521,78669.0
2021-04-05 10:20:00,125.13,125.22,125.12,125.21,53909.0,105.5294,105.6053,105.521,105.5969,53909.0
2021-04-05 10:30:00,125.21,125.23,125.18,125.2,31537.0,105.5969,105.6138,105.5716,105.5885,31537.0
2021-04-05 10:40:00,125.21,125.21,125.1,125.12,14786.0,105.5969,105.5969,105.5041,105.521,14786.0
2021-04-05 10:50:00,125.12,125.15,125.07,125.11,41256.0,105.521,105.5463,105.4788,105.5126,41256.0
2021-04-05 11:00:00,125.11,125.12,125.07,125.08,30836.0,105.5126,105.521,105.4788,105.4873,30836.0
2021-04-05 11:10:00,125.09,125.17,125.08,125.16,55801.0,105.4957,105.5632,105.4873,105.5547,55801.0
2021-04-05 11:20:00,125.16,125.16,125.11,125.13,10437.0,105.5547,105.5547,105.5126,105.5294,10437.0
2021-04-05 11:30:00,125.12,125.22,125.12,125.21,40310.0,105.521,105.6053,105.521,105.5969,40310.0
2021-04-05 11:40:00,125.21,125.25,125.2,125.24,47530.0,105.5969,105.6306,105.5885,105.6222,47530.0
2021-04-05 11:50:00,125.24,125.25,125.21,125.22,42330.0,105.6222,105.6306,105.5969,105.6053,42330.0
2021-04-05 12:00:00,125.22,125.25,125.2,125.21,24003.0,105.6053,105.6306,105.5885,105.5969,24003.0
2021-04-05 12:10:00,125.21,125.22,125.2,125.2,26499.0,105.5969,105.6053,105.5885,105.5885,26499.0
2021-04-05 12:20:00,125.2,125.21,125.16,125.16,26122.0,105.5885,105.5969,105.5547,105.5547,26122.0
2021-04-05 12:30:00,125.16,125.19,125.15,125.16,37488.0,105.5547,105.58,105.5463,105.5547,37488.0
2021-04-05 12:40:00,125.17,125.17,125.12,125.17,72222.0,105.5632,105.5632,105.521,105.5632,72222.0
2021-04-05 12:50:00,125.17,125.18,125.12,125.14,69771.0,105.5632,105.5716,105.521,105.5379,69771.0
2021-04-05 13:00:00,125.13,125.14,125.11,125.13,37707.0,105.5294,105.5379,105.5126,105.5294,37707.0
2021-04-05 13:10:00,125.13,125.17,125.11,125.16,51501.0,105.5294,105.5632,105.5126,105.5547,51501.0
2021-04-05 13:20:00,125.17,125.17,125.14,125.15,19568.0,105.5632,105.5632,105.5379,105.5463,19568.0
2021-04-05 13:30:00,125.15,125.18,125.13,125.14,23764.0,105.5463,105.5716,105.5294,105.5379,23764.0
2021-04-05 13:40:00,125.15,125.16,125.13,125.15,28723.0,105.5463,105.5547,105.5294,105.5463,28723.0
2021-04-05 13:50:00,125.15,125.18,125.14,125.17,14336.0,105.5463,105.5716,105.5379,105.5632,14336.0
2021-04-05 14:00:00,125.17,125.17,125.15,125.17,12710.0,105.5632,105.5632,105.5463,105.5632,12710.0
2021-04-05 14:10:00,125.17,125.18,125.15,125.15,17234.0,105.5632,105.5716,105.5463,105.5463,17234.0
2021-04-05 14:20:00,125.15,125.17,125.14,125.16,25789.0,105.5463,105.5632,105.5379,105.5547,25789.0
2021-04-05 14:30:00,125.16,125.17,125.15,125.17,19742.0,105.5547,105.5632,105.5463,105.5632,19742.0
2021-04-05 14:40:00,125.16,125.21,125.16,125.19,36685.0,105.5547,105.5969,105.5547,105.58,36685.0
2021-04-05 14:50:00,125.2,125.2,125.15,125.15,39456.0,105.5885,105.5885,105.5463,105.5463,39456.0
2021-04-05 15:00:00,125.15,125.18,125.14,125.17,30981.0,105.5463,105.5716,105.5379,105.5632,30981.0
2021-04-05 15:10:00,125.18,125.18,125.15,125.17,18765.0,105.5716,105.5716,105.5463,105.5632,18765.0
2021-04-05 15:20:00,125.18,125.19,125.14,125.16,29569.0,105.5716,105.58,105.5379,105.5547,29569.0
2021-04-05 15:30:00,125.17,125.21,125.15,125.18,72836.0,105.5632,105.5969,105.5463,105.5716,72836.0
2021-04-05 15:40:00,125.19,125.21,125.16,125.2,54567.0,105.58,105.5969,105.5547,105.5885,54567.0
2021-04-05 15:50:00,125.2,125.23,125.17,125.2,179167.0,105.5885,105.6138,105.5632,105.5885,179167.0
2021-04-06 09:30:00,125.35,125.37,125.29,125.35,83505.0,105.715,105.7319,105.6644,105.715,83505.0
2021-04-06 09:40:00,125.36,125.41,125.33,125.4,35669.0,105.7234,105.7656,105.6981,105.7572,35669.0
2021-04-06 09:50:00,125.4,125.42,125.37,125.38,38855.0,105.7572,105.774,105.7319,105.7403,38855.0
2021-04-06 10:00:00,125.38,125.39,125.34,125.37,46641.0,105.7403,105.7487,105.7066,105.7319,46641.0
2021-04-06 10:10:00,125.36,125.36,125.32,125.35,23212.0,105.7234,105.7234,105.6897,105.715,23212.0
2021-04-06 10:20:00,125.36,125.37,125.33,125.36,74954.0,105.7234,105.7319,105.6981,105.7234,74954.0
2021-04-06 10:30:00,125.36,125.39,125.34,125.35,30142.0,105.7234,105.7487,105.7066,105.715,30142.0
2021-04-06 10:40:00,125.35,125.41,125.34,125.39,145251.0,105.715,105.7656,105.7066,105.7487,145251.0
2021-04-06 10:50:00,125.4,125.42,125.38,125.42,49974.0,105.7572,105.774,105.7403,105.774,49974.0
2021-04-06 11:00:00,125.41,125.44,125.39,125.42,42327.0,105.7656,105.7909,105.7487,105.774,42327.0
2021-04-06 11:10:00,125.43,125.47,125.41,125.45,96521.0,105.7825,105.8162,105.7656,105.7993,96521.0
2021-04-06 11:20:00,125.45,125.47,125.44,125.47,22659.0,105.7993,105.8162,105.7909,105.8162,22659.0
2021-04-06 11:30:00,125.46,125.5,125.45,125.47,43839.0,105.8078,105.8415,105.7993,105.8162,43839.0
2021-04-06 11:40:00,125.47,125.48,125.42,125.43,31106.0,105.8162,105.8246,105.774,105.7825,31106.0
2021-04-06 11:50:00,125.43,125.46,125.42,125.45,21294.0,105.7825,105.8078,105.774,105.7993,21294.0
2021-04-06 12:00:00,125.45,125.45,125.41,125.43,33053.0,105.7993,105.7993,105.7656,105.7825,33053.0
2021-04-06 12:10:00,125.43,125.46,125.43,125.44,24735.0,105.7825,105.8078,105.7825,105.7909,24735.0
2021-04-06 12:20:00,125.44,125.45,125.4,125.41,53826.0,105.7909,105.7993,105.7572,105.7656,53826.0
2021-04-06 12:30:00,125.42,125.48,125.41,125.48,13543.0,105.774,105.8246,105.7656,105.8246,13543.0
2021-04-06 12:40:00,125.47,125.49,125.46,125.48,16193.0,105.8162,105.8331,105.8078,105.8246,16193.0
2021-04-06 12:50:00,125.48,125.48,125.43,125.43,38573.0,105.8246,105.8246,105.7825,105.7825,38573.0
2021-04-06 13:00:00,125.43,125.46,125.41,125.46,12167.0,105.7825,105.8078,105.7656,105.8078,12167.0
2021-04-06 13:10:00,125.46,125.47,125.44,125.45,33095.0,105.8078,105.8162,105.7909,105.7993,33095.0
2021-04-06 13:20:00,125.45,125.47,125.44,125.45,14925.0,105.7993,105.8162,105.7909,105.7993,14925.0
2021-04-06 13:30:00,125.45,125.48,125.44,125.47,16946.0,105.7993,105.8246,105.7909,105.8162,16946.0
2021-04-06 13:40:00,125.46,125.48,125.44,125.47,34427.0,105.8078,105.8246,105.7909,105.8162,34427.0
2021-04-06 13:50:00,125.47,125.48,125.46,125.48,23424.0,105.8162,105.8246,105.8078,105.8246,23424.0
2021-04-06 14:00:00,125.47,125.5,125.47,125.48,72983.0,105.8162,105.8415,105.8162,105.8246,72983.0
2021-04-06 14:10:00,125.48,125.53,125.48,125.53,35390.0,105.8246,105.8668,105.8246,105.8668,35390.0
2021-04-06 14:20:00,125.52,125.52,125.5,125.52,62732.0,105.8584,105.8584,105.8415,105.8584,62732.0
2021-04-06 14:30:00,125.52,125.53,125.47,125.5,36473.0,105.8584,105.8668,105.8162,105.8415,36473.0
2021-04-06 14:40:00,125.5,125.5,125.45,125.47,25290.0,105.8415,105.8415,105.7993,105.8162,25290.0
2021-04-06 14:50:00,125.47,125.47,125.41,125.43,91445.0,105.8162,105.8162,105.7656,105.7825,91445.0
2021-04-06 15:00:00,125.44,125.45,125.39,125.4,54011.0,105.7909,105.7993,105.7487,105.7572,54011.0
2021-04-06 15:10:00,125.4,125.41,125.37,125.39,32118.0,105.7572,105.7656,105.7319,105.7487,32118.0
2021-04-06 15:20:00,125.39,125.39,125.33,125.33,35620.0,105.7487,105.7487,105.6981,105.6981,35620.0
2021-04-06 15:30:00,125.33,125.34,125.3,125.32,24656.0,105.6981,105.7066,105.6728,105.6897,24656.0
2021-04-06 15:40:00,125.31,125.33,125.28,125.29,67485.0,105.6813,105.6981,105.6559,105.6644,67485.0
2021-04-06 15:50:00,125.3,125.31,125.26,125.27,129029.0,105.6728,105.6813,105.6391,105.6475,129029.0
2021-04-07 09:30:00,125.41,125.41,125.33,125.37,93134.0,105.7656,105.7656,105.6981,105.7319,93134.0
2021-04-07 09:40:00,125.37,125.48,125.37,125.48,42164.0,105.7319,105.8246,105.7319,105.8246,42164.0
2021-04-07 09:50:00,125.47,125.5,125.46,125.49,29311.0,105.8162,105.8415,105.8078,105.8331,29311.0
2021-04-07 10:00:00,125.49,125.49,125.42,125.45,41615.0,105.8331,105.8331,105.774,105.7993,41615.0
2021-04-07 10:10:00,125.45,125.48,125.42,125.47,30402.0,105.7993,105.8246,105.774,105.8162,30402.0
2021-04-07 10:20:00,125.47,125.53,125.46,125.52,19491.0,105.8162,105.8668,105.8078,105.8584,19491.0
2021-04-07 10:30:00,125.53,125.55,125.51,125.54,19094.0,105.8668,105.8837,105.8499,105.8752,19094.0
2021-04-07 10:40:00,125.54,125.57,125.52,125.54,17600.0,105.8752,105.9005,105.8584,105.8752,17600.0
2021-04-07 10:50:00,125.54,125.55,125.5,125.52,35947.0,105.8752,105.8837,105.8415,105.8584,35947.0
2021-04-07 11:00:00,125.52,125.56,125.52,125.55,24714.0,105.8584,105.8921,105.8584,105.8837,24714.0
2021-04-07 11:10:00,125.55,125.58,125.55,125.58,20372.0,105.8837,105.909,105.8837,105.909,20372.0
2021-04-07 11:20:00,125.58,125.6,125.51,125.53,70847.0,105.909,105.9258,105.8499,105.8668,70847.0
2021-04-07 11:30:00,125.52,125.55,125.51,125.54,32394.0,105.8584,105.8837,105.8499,105.8752,32394.0
2021-04-07 11:40:00,125.55,125.55,125.51,125.52,81325.0,105.8837,105.8837,105.8499,105.8584,81325.0
2021-04-07 11:50:00,125.52,125.55,125.5,125.55,20195.0,105.8584,105.8837,105.8415,105.8837,20195.0
2021-04-07 12:00:00,125.55,125.57,125.51,125.52,19105.0,105.8837,105.9005,105.8499,105.8584,19105.0
2021-04-07 12:10:00,125.53,125.53,125.49,125.51,23174.0,105.8668,105.8668,105.8331,105.8499,23174.0
2021-04-07 12:20:00,125.51,125.51,125.5,125.51,21690.0,105.8499,105.8499,105.8415,105.8499,21690.0
2021-04-07 12:30:00,125.51,125.52,125.5,125.5,20065.0,105.8499,105.8584,105.8415,105.8415,20065.0
2021-04-07 12:40:00,125.5,125.55,125.5,125.54,45907.0,105.8415,105.8837,105.8415,105.8752,45907.0
2021-04-07 12:50:00,125.54,125.54,125.51,125.52,29854.0,105.8752,105.8752,105.8499,105.8584,29854.0
2021-04-07 13:00:00,125.51,125.51,125.49,125.51,12192.0,105.8499,105.8499,105.8331,105.8499,12192.0
2021-04-07 13:10:00,125.51,125.54,125.5,125.54,26424.0,105.8499,105.8752,105.8415,105.8752,26424.0
2021-04-07 13:20:00,125.54,125.54,125.53,125.54,10222.0,105.8752,105.8752,105.8668,105.8752,10222.0
2021-04-07 13:30:00,125.53,125.54,125.49,125.5,45366.0,105.8668,105.8752,105.8331,105.8415,45366.0
2021-04-07 13:40:00,125.5,125.5,125.48,125.5,14761.0,105.8415,105.8415,105.8246,105.8415,14761.0
2021-04-07 13:50:00,125.49,125.5,125.48,125.5,31954.0,105.8331,105.8415,105.8246,105.8415,31954.0
2021-04-07 14:00:00,125.51,125.52,125.41,125.48,38961.0,105.8499,105.8584,105.7656,105.8246,38961.0
2021-04-07 14:10:00,125.47,125.49,125.46,125.49,27061.0,105.8162,105.8331,105.8078,105.8331,27061.0
2021-04-07 14:20:00,125.49,125.5,125.45,125.47,23377.0,105.8331,105.8415,105.7993,105.8162,23377.0
2021-04-07 14:30:00,125.47,125.47,125.43,125.45,9157.0,105.8162,105.8162,105.7825,105.7993,9157.0
2021-04-07 14:40:00,125.46,125.5,125.46,125.49,11142.0,105.8078,105.8415,105.8078,105.8331,11142.0
2021-04-07 14:50:00,125.5,125.51,125.46,125.5,20883.0,105.8415,105.8499,105.8078,105.8415,20883.0
2021-04-07 15:00:00,125.49,125.5,125.42,125.43,35253.0,105.8331,105.8415,105.774,105.7825,35253.0
2021-04-07 15:10:00,125.42,125.43,125.38,125.39,19931.0,105.774,105.7825,105.7403,105.7487,19931.0
2021-04-07 15:20:00,125.39,125.4,125.35,125.36,53832.0,105.7487,105.7572,105.715,105.7234,53832.0
2021-04-07 15:30:00,125.36,125.39,125.35,125.37,22551.0,105.7234,105.7487,105.715,105.7319,22551.0
2021-04-07 15:40:00,125.37,125.39,125.36,125.37,39294.0,105.7319,105.7487,105.7234,105.7319,39294.0
2021-04-07 15:50:00,125.37,125.38,125.35,125.35,105117.0,105.7319,105.7403,105.715,105.715,105117.0
2021-04-08 09:30:00,125.57,125.61,125.55,125.59,41941.0,105.9005,105.9343,105.8837,105.9174,41941.0
2021-04-08 09:40:00,125.59,125.64,125.58,125.64,37031.0,105.9174,105.9596,105.909,105.9596,37031.0
2021-04-08 09:50:00,125.64,125.67,125.63,125.64,15745.0,105.9596,105.9849,105.9511,105.9596,15745.0
2021-04-08 10:00:00,125.65,125.66,125.6,125.61,34530.0,105.968,105.9764,105.9258,105.9343,34530.0
2021-04-08 10:10:00,125.61,125.65,125.6,125.61,29455.0,105.9343,105.968,105.9258,105.9343,29455.0
2021-04-08 10:20:00,125.6,125.61,125.56,125.57,13179.0,105.9258,105.9343,105.8921,105.9005,13179.0
2021-04-08 10:30:00,125.57,125.59,125.56,125.56,19346.0,105.9005,105.9174,105.8921,105.8921,19346.0
2021-04-08 10:40:00,125.56,125.58,125.55,125.55,8897.0,105.8921,105.909,105.8837,105.8837,8897.0
2021-04-08 10:50:00,125.56,125.56,125.53,125.54,7815.0,105.8921,105.8921,105.8668,105.8752,7815.0
2021-04-08 11:00:00,125.54,125.54,125.49,125.53,14975.0,105.8752,105.8752,105.8331,105.8668,14975.0
2021-04-08 11:10:00,125.53,125.55,125.52,125.54,7350.0,105.8668,105.8837,105.8584,105.8752,7350.0
2021-04-08 11:20:00,125.53,125.55,125.52,125.55,19770.0,105.8668,105.8837,105.8584,105.8837,19770.0
2021-04-08 11:30:00,125.55,125.59,125.54,125.58,16767.0,105.8837,105.9174,105.8752,105.909,16767.0
2021-04-08 11:40:00,125.57,125.6,125.57,125.6,7583.0,105.9005,105.9258,105.9005,105.9258,7583.0
2021-04-08 11:50:00,125.6,125.61,125.58,125.59,11651.0,105.9258,105.9343,105.909,105.9174,11651.0
2021-04-08 12:00:00,125.58,125.61,125.56,125.61,16693.0,105.909,105.9343,105.8921,105.9343,16693.0
2021-04-08 12:10:00,125.61,125.63,125.6,125.62,24896.0,105.9343,105.9511,105.9258,105.9427,24896.0
2021-04-08 12:20:00,125.62,125.65,125.6,125.62,39311.0,105.9427,105.968,105.9258,105.9427,39311.0
2021-04-08 12:30:00,125.62,125.63,125.6,125.63,25016.0,105.9427,105.9511,105.9258,105.9511,25016.0
2021-04-08 12:40:00,125.63,125.63,125.6,125.6,8140.0,105.9511,105.9511,105.9258,105.9258,8140.0
2021-04-08 12:50:00,125.6,125.61,125.58,125.59,11756.0,105.9258,105.9343,105.909,105.9174,11756.0
2021-04-08 13:00:00,125.59,125.59,125.56,125.57,28728.0,105.9174,105.9174,105.8921,105.9005,28728.0
2021-04-08 13:10:00,125.56,125.57,125.54,125.56,8452.0,105.8921,105.9005,105.8752,105.8921,8452.0
2021-04-08 13:20:00,125.56,125.57,125.55,125.57,6929.0,105.8921,105.9005,105.8837,105.9005,6929.0
2021-04-08 13:30:00,125.57,125.6,125.56,125.6,17930.0,105.9005,105.9258,105.8921,105.9258,17930.0
2021-04-08 13:40:00,125.6,125.6,125.55,125.56,20937.0,105.9258,105.9258,105.8837,105.8921,20937.0
2021-04-08 13:50:00,125.56,125.56,125.53,125.55,20289.0,105.8921,105.8921,105.8668,105.8837,20289.0
2021-04-08 14:00:00,125.55,125.58,125.55,125.58,14557.0,105.8837,105.909,105.8837,105.909,14557.0
2021-04-08 14:10:00,125.58,125.6,125.57,125.6,17877.0,105.909,105.9258,105.9005,105.9258,17877.0
2021-04-08 14:20:00,125.6,125.63,125.6,125.63,7973.0,105.9258,105.9511,105.9258,105.9511,7973.0
2021-04-08 14:30:00,125.62,125.64,125.58,125.64,36424.0,105.9427,105.9596,105.909,105.9596,36424.0
2021-04-08 14:40:00,125.63,125.66,125.63,125.66,26436.0,105.9511,105.9764,105.9511,105.9764,26436.0
2021-04-08 14:50:00,125.66,125.69,125.65,125.69,12797.0,105.9764,106.0017,105.968,106.0017,12797.0
2021-04-08 15:00:00,125.69,125.7,125.67,125.69,30285.0,106.0017,106.0102,105.9849,106.0017,30285.0
2021-04-08 15:10:00,125.7,125.71,125.68,125.69,38843.0,106.0102,106.0186,105.9933,106.0017,38843.0
2021-04-08 15:20:00,125.69,125.7,125.67,125.69,30544.0,106.0017,106.0102,105.9849,106.0017,30544.0
2021-04-08 15:30:00,125.7,125.7,125.65,125.65,16343.0,106.0102,106.0102,105.968,105.968,16343.0
2021-04-08 15:40:00,125.66,125.66,125.62,125.63,24492.0,105.9764,105.9764,105.9427,105.9511,24492.0
2021-04-08 15:50:00,125.62,125.65,125.59,125.62,216567.0,105.9427,105.968,105.9174,105.9427,216567.0
2021-04-09 09:30:00,125.46,125.48,125.36,125.38,54600.0,105.8078,105.8246,105.7234,105.7403,54600.0
2021-04-09 09:40:00,125.37,125.42,125.35,125.42,49696.0,105.7319,105.774,105.715,105.774,49696.0
2021-04-09 09:50:00,125.41,125.47,125.41,125.46,143525.0,105.7656,105.8162,105.7656,105.8078,143525.0
2021-04-09 10:00:00,125.47,125.5,125.45,125.5,38955.0,105.8162,105.8415,105.7993,105.8415,38955.0
2021-04-09 10:10:00,125.5,125.54,125.48,125.51,142599.0,105.8415,105.8752,105.8246,105.8499,142599.0
2021-04-09 10:20:00,125.51,125.54,125.5,125.52,37181.0,105.8499,105.8752,105.8415,105.8584,37181.0
2021-04-09 10:30:00,125.52,125.52,125.44,125.48,37673.0,105.8584,105.8584,105.7909,105.8246,37673.0
2021-04-09 10:40:00,125.48,125.51,125.47,125.49,12511.0,105.8246,105.8499,105.8162,105.8331,12511.0
2021-04-09 10:50:00,125.48,125.51,125.47,125.49,154626.0,105.8246,105.8499,105.8162,105.8331,154626.0
2021-04-09 11:00:00,125.49,125.49,125.45,125.49,34915.0,105.8331,105.8331,105.7993,105.8331,34915.0
2021-04-09 11:10:00,125.48,125.5,125.43,125.43,20886.0,105.8246,105.8415,105.7825,105.7825,20886.0
2021-04-09 11:20:00,125.42,125.43,125.37,125.39,60525.0,105.774,105.7825,105.7319,105.7487,60525.0
2021-04-09 11:30:00,125.39,125.45,125.38,125.45,371346.0,105.7487,105.7993,105.7403,105.7993,371346.0
2021-04-09 11:40:00,125.45,125.55,125.44,125.52,120747.0,105.7993,105.8837,105.7909,105.8584,120747.0
2021-04-09 11:50:00,125.53,125.57,125.52,125.56,15812.0,105.8668,105.9005,105.8584,105.8921,15812.0
2021-04-09 12:00:00,125.56,125.56,125.52,125.52,9478.0,105.8921,105.8921,105.8584,105.8584,9478.0
2021-04-09 12:10:00,125.51,125.53,125.51,125.52,38515.0,105.8499,105.8668,105.8499,105.8584,38515.0
2021-04-09 12:20:00,125.51,125.53,125.48,125.5,23829.0,105.8499,105.8668,105.8246,105.8415,23829.0
2021-04-09 12:30:00,125.51,125.51,125.48,125.48,6115.0,105.8499,105.8499,105.8246,105.8246,6115.0
2021-04-09 12:40:00,125.48,125.49,125.46,125.48,8106.0,105.8246,105.8331,105.8078,105.8246,8106.0
2021-04-09 12:50:00,125.48,125.49,125.45,125.46,23362.0,105.8246,105.8331,105.7993,105.8078,23362.0
2021-04-09 13:00:00,125.46,125.48,125.44,125.44,21110.0,105.8078,105.8246,105.7909,105.7909,21110.0
2021-04-09 13:10:00,125.45,125.5,125.44,125.49,40195.0,105.7993,105.8415,105.7909,105.8331,40195.0
2021-04-09 13:20:00,125.49,125.5,125.48,125.5,11627.0,105.8331,105.8415,105.8246,105.8415,11627.0
2021-04-09 13:30:00,125.5,125.55,125.49,125.5,52925.0,105.8415,105.8837,105.8331,105.8415,52925.0
2021-04-09 13:40:00,125.5,125.5,125.45,125.47,44565.0,105.8415,105.8415,105.7993,105.8162,44565.0
2021-04-09 13:50:00,125.47,125.49,125.45,125.46,20149.0,105.8162,105.8331,105.7993,105.8078,20149.0
2021-04-09 14:00:00,125.46,125.47,125.46,125.46,19689.0,105.8078,105.8162,105.8078,105.8078,19689.0
2021-04-09 14:10:00,125.47,125.47,125.42,125.43,90291.0,105.8162,105.8162,105.774,105.7825,90291.0
2021-04-09 14:20:00,125.42,125.43,125.38,125.39,18574.0,105.774,105.7825,105.7403,105.7487,18574.0
2021-04-09 14:30:00,125.4,125.43,125.39,125.41,23009.0,105.7572,105.7825,105.7487,105.7656,23009.0
2021-04-09 14:40:00,125.41,125.42,125.39,125.41,16479.0,105.7656,105.774,105.7487,105.7656,16479.0
2021-04-09 14:50:00,125.41,125.42,125.37,125.4,135655.0,105.7656,105.774,105.7319,105.7572,135655.0
2021-04-09 15:00:00,125.4,125.4,125.32,125.32,60002.0,105.7572,105.7572,105.6897,105.6897,60002.0
2021-04-09 15:10:00,125.33,125.33,125.28,125.29,37987.0,105.6981,105.6981,105.6559,105.6644,37987.0
2021-04-09 15:20:00,125.29,125.32,125.28,125.29,31757.0,105.6644,105.6897,105.6559,105.6644,31757.0
2021-04-09 15:30:00,125.28,125.3,125.26,125.3,60661.0,105.6559,105.6728,105.6391,105.6728,60661.0
2021-04-09 15:40:00,125.29,125.32,125.28,125.32,82959.0,105.6644,105.6897,105.6559,105.6897,82959.0
2021-04-09 15:50:00,125.31,125.38,125.3,125.35,378742.0,105.6813,105.7403,105.6728,105.715,378742.0
2021-04-12 09:30:00,125.39,125.43,125.35,125.37,65522.0,105.7487,105.7825,105.715,105.7319,65522.0
2021-04-12 09:40:00,125.35,125.36,125.31,125.31,43088.0,105.715,105.7234,105.6813,105.6813,43088.0
2021-04-12 09:50:00,125.32,125.37,125.32,125.37,22102.0,105.6897,105.7319,105.6897,105.7319,22102.0
2021-04-12 10:00:00,125.37,125.37,125.33,125.33,18291.0,105.7319,105.7319,105.6981,105.6981,18291.0
2021-04-12 10:10:00,125.33,125.39,125.33,125.37,19544.0,105.6981,105.7487,105.6981,105.7319,19544.0
2021-04-12 10:20:00,125.37,125.37,125.34,125.36,18686.0,105.7319,105.7319,105.7066,105.7234,18686.0
2021-04-12 10:30:00,125.37,125.38,125.34,125.38,35028.0,105.7319,105.7403,105.7066,105.7403,35028.0
2021-04-12 10:40:00,125.37,125.38,125.32,125.34,16045.0,105.7319,105.7403,105.6897,105.7066,16045.0
2021-04-12 10:50:00,125.34,125.34,125.3,125.3,18187.0,105.7066,105.7066,105.6728,105.6728,18187.0
2021-04-12 11:00:00,125.31,125.38,125.31,125.34,59374.0,105.6813,105.7403,105.6813,105.7066,59374.0
2021-04-12 11:10:00,125.34,125.34,125.3,125.32,75728.0,105.7066,105.7066,105.6728,105.6897,75728.0
2021-04-12 11:20:00,125.31,125.34,125.3,125.34,37936.0,105.6813,105.7066,105.6728,105.7066,37936.0
2021-04-12 11:30:00,125.34,125.41,125.33,125.38,95536.0,105.7066,105.7656,105.6981,105.7403,95536.0
2021-04-12 11:40:00,125.37,125.37,125.33,125.35,20295.0,105.7319,105.7319,105.6981,105.715,20295.0
2021-04-12 11:50:00,125.34,125.36,125.33,125.34,18124.0,105.7066,105.7234,105.6981,105.7066,18124.0
2021-04-12 12:00:00,125.34,125.35,125.31,125.34,36436.0,105.7066,105.715,105.6813,105.7066,36436.0
2021-04-12 12:10:00,125.34,125.37,125.32,125.36,9777.0,105.7066,105.7319,105.6897,105.7234,9777.0
2021-04-12 12:20:00,125.36,125.39,125.36,125.39,20532.0,105.7234,105.7487,105.7234,105.7487,20532.0
2021-04-12 12:30:00,125.39,125.41,125.38,125.41,17282.0,105.7487,105.7656,105.7403,105.7656,17282.0
2021-04-12 12:40:00,125.41,125.41,125.35,125.35,32036.0,105.7656,105.7656,105.715,105.715,32036.0
2021-04-12 12:50:00,125.36,125.36,125.33,125.35,24023.0,105.7234,105.7234,105.6981,105.715,24023.0
2021-04-12 13:00:00,125.35,125.39,125.33,125.36,55901.0,105.715,105.7487,105.6981,105.7234,55901.0
2021-04-12 13:10:00,125.36,125.36,125.33,125.35,36283.0,105.7234,105.7234,105.6981,105.715,36283.0
2021-04-12 13:20:00,125.35,125.35,125.33,125.34,22576.0,105.715,105.715,105.6981,105.7066,22576.0
2021-04-12 13:30:00,125.35,125.37,125.34,125.36,11141.0,105.715,105.7319,105.7066,105.7234,11141.0
2021-04-12 13:40:00,125.35,125.36,125.33,125.34,15104.0,105.715,105.7234,105.6981,105.7066,15104.0
2021-04-12 13:50:00,125.34,125.35,125.32,125.32,32558.0,105.7066,105.715,105.6897,105.6897,32558.0
2021-04-12 14:00:00,125.33,125.34,125.31,125.32,19788.0,105.6981,105.7066,105.6813,105.6897,19788.0
2021-04-12 14:10:00,125.31,125.32,125.28,125.28,18095.0,105.6813,105.6897,105.6559,105.6559,18095.0
2021-04-12 14:20:00,125.29,125.29,125.25,125.26,34853.0,105.6644,105.6644,105.6306,105.6391,34853.0
2021-04-12 14:30:00,125.26,125.28,125.25,125.27,49438.0,105.6391,105.6559,105.6306,105.6475,49438.0
2021-04-12 14:40:00,125.27,125.33,125.27,125.33,18997.0,105.6475,105.6981,105.6475,105.6981,18997.0
2021-04-12 14:50:00,125.33,125.34,125.32,125.32,20724.0,105.6981,105.7066,105.6897,105.6897,20724.0
2021-04-12 15:00:00,125.33,125.38,125.32,125.38,38368.0,105.6981,105.7403,105.6897,105.7403,38368.0
2021-04-12 15:10:00,125.38,125.38,125.33,125.36,29263.0,105.7403,105.7403,105.6981,105.7234,29263.0
2021-04-12 15:20:00,125.35,125.37,125.34,125.37,30391.0,105.715,105.7319,105.7066,105.7319,30391.0
2021-04-12 15:30:00,125.37,125.38,125.36,125.36,26720.0,105.7319,105.7403,105.7234,105.7234,26720.0
2021-04-12 15:40:00,125.36,125.36,125.34,125.36,12281.0,105.7234,105.7234,105.7066,105.7234,12281.0
2021-04-12 15:50:00,125.36,125.39,125.35,125.38,103390.0,105.7234,105.7487,105.715,105.7403,103390.0
2021-04-13 09:30:00,125.59,125.62,125.54,125.6,86656.0,105.9174,105.9427,105.8752,105.9258,86656.0
2021-04-13 09:40:00,125.61,125.63,125.59,125.6,19336.0,105.9343,105.9511,105.9174,105.9258,19336.0
2021-04-13 09:50:00,125.6,125.6,125.58,125.58,23596.0,105.9258,105.9258,105.909,105.909,23596.0
2021-04-13 10:00:00,125.58,125.59,125.55,125.57,13054.0,105.909,105.9174,105.8837,105.9005,13054.0
2021-04-13 10:10:00,125.56,125.57,125.51,125.54,34428.0,105.8921,105.9005,105.8499,105.8752,34428.0
2021-04-13 10:20:00,125.53,125.55,125.51,125.54,38779.0,105.8668,105.8837,105.8499,105.8752,38779.0
2021-04-13 10:30:00,125.54,125.56,125.53,125.56,22958.0,105.8752,105.8921,105.8668,105.8921,22958.0
2021-04-13 10:40:00,125.56,125.58,125.56,125.58,12316.0,105.8921,105.909,105.8921,105.909,12316.0
2021-04-13 10:50:00,125.58,125.62,125.57,125.62,20394.0,105.909,105.9427,105.9005,105.9427,20394.0
2021-04-13 11:00:00,125.62,125.67,125.62,125.64,44975.0,105.9427,105.9849,105.9427,105.9596,44975.0
2021-04-13 11:10:00,125.63,125.65,125.6,125.6,40718.0,105.9511,105.968,105.9258,105.9258,40718.0
2021-04-13 11:20:00,125.6,125.63,125.6,125.62,26289.0,105.9258,105.9511,105.9258,105.9427,26289.0
2021-04-13 11:30:00,125.63,125.64,125.62,125.63,19131.0,105.9511,105.9596,105.9427,105.9511,19131.0
2021-04-13 11:40:00,125.63,125.65,125.62,125.64,20264.0,105.9511,105.968,105.9427,105.9596,20264.0
2021-04-13 11:50:00,125.64,125.65,125.63,125.64,5506.0,105.9596,105.968,105.9511,105.9596,5506.0
2021-04-13 12:00:00,125.63,125.64,125.62,125.63,31330.0,105.9511,105.9596,105.9427,105.9511,31330.0
2021-04-13 12:10:00,125.63,125.68,125.63,125.66,37728.0,105.9511,105.9933,105.9511,105.9764,37728.0
2021-04-13 12:20:00,125.65,125.66,125.62,125.63,17000.0,105.968,105.9764,105.9427,105.9511,17000.0
2021-04-13 12:30:00,125.63,125.63,125.55,125.56,64751.0,105.9511,105.9511,105.8837,105.8921,64751.0
2021-04-13 12:40:00,125.56,125.59,125.55,125.57,8947.0,105.8921,105.9174,105.8837,105.9005,8947.0
2021-04-13 12:50:00,125.58,125.63,125.57,125.62,53348.0,105.909,105.9511,105.9005,105.9427,53348.0
2021-04-13 13:00:00,125.61,125.78,125.61,125.76,163818.0,105.9343,106.0776,105.9343,106.0608,163818.0
2021-04-13 13:10:00,125.76,125.78,125.71,125.75,29017.0,106.0608,106.0776,106.0186,106.0523,29017.0
2021-04-13 13:20:00,125.75,125.79,125.74,125.77,141976.0,106.0523,106.0861,106.0439,106.0692,141976.0
2021-04-13 13:30:00,125.76,125.79,125.76,125.79,21534.0,106.0608,106.0861,106.0608,106.0861,21534.0
2021-04-13 13:40:00,125.79,125.79,125.77,125.77,14387.0,106.0861,106.0861,106.0692,106.0692,14387.0
2021-04-13 13:50:00,125.77,125.77,125.73,125.75,29211.0,106.0692,106.0692,106.0355,106.0523,29211.0
2021-04-13 14:00:00,125.75,125.77,125.73,125.74,95755.0,106.0523,106.0692,106.0355,106.0439,95755.0
2021-04-13 14:10:00,125.75,125.78,125.74,125.78,40875.0,106.0523,106.0776,106.0439,106.0776,40875.0
2021-04-13 14:20:00,125.77,125.79,125.76,125.77,22741.0,106.0692,106.0861,106.0608,106.0692,22741.0
2021-04-13 14:30:00,125.77,125.78,125.74,125.74,19129.0,106.0692,106.0776,106.0439,106.0439,19129.0
2021-04-13 14:40:00,125.73,125.77,125.73,125.76,20267.0,106.0355,106.0692,106.0355,106.0608,20267.0
2021-04-13 14:50:00,125.77,125.78,125.73,125.74,16426.0,106.0692,106.0776,106.0355,106.0439,16426.0
2021-04-13 15:00:00,125.75,125.75,125.7,125.75,30516.0,106.0523,106.0523,106.0102,106.0523,30516.0
2021-04-13 15:10:00,125.75,125.8,125.74,125.78,19294.0,106.0523,106.0945,106.0439,106.0776,19294.0
2021-04-13 15:20:00,125.78,125.81,125.77,125.81,15329.0,106.0776,106.1029,106.0692,106.1029,15329.0
2021-04-13 15:30:00,125.8,125.82,125.79,125.8,40654.0,106.0945,106.1114,106.0861,106.0945,40654.0
2021-04-13 15:40:00,125.8,125.81,125.76,125.79,51031.0,106.0945,106.1029,106.0608,106.0861,51031.0
2021-04-13 15:50:00,125.79,125.85,125.78,125.83,316419.0,106.0861,106.1367,106.0776,106.1198,316419.0
2021-04-14 09:30:00,125.7,125.72,125.65,125.7,70716.0,106.0102,106.027,105.968,106.0102,70716.0
2021-04-14 09:40:00,125.69,125.76,125.68,125.76,42175.0,106.0017,106.0608,105.9933,106.0608,42175.0
2021-04-14 09:50:00,125.74,125.77,125.73,125.76,29324.0,106.0439,106.0692,106.0355,106.0608,29324.0
2021-04-14 10:00:00,125.75,125.79,125.75,125.78,63044.0,106.0523,106.0861,106.0523,106.0776,63044.0
2021-04-14 10:10:00,125.78,125.81,125.78,125.79,43039.0,106.0776,106.1029,106.0776,106.0861,43039.0
2021-04-14 10:20:00,125.79,125.82,125.75,125.81,70482.0,106.0861,106.1114,106.0523,106.1029,70482.0
2021-04-14 10:30:00,125.8,125.86,125.79,125.85,34073.0,106.0945,106.1451,106.0861,106.1367,34073.0
2021-04-14 10:40:00,125.84,125.89,125.82,125.82,66086.0,106.1282,106.1704,106.1114,106.1114,66086.0
2021-04-14 10:50:00,125.83,125.83,125.77,125.77,53506.0,106.1198,106.1198,106.0692,106.0692,53506.0
2021-04-14 11:00:00,125.77,125.78,125.72,125.73,75220.0,106.0692,106.0776,106.027,106.0355,75220.0
2021-04-14 11:10:00,125.73,125.74,125.7,125.73,66355.0,106.0355,106.0439,106.0102,106.0355,66355.0
2021-04-14 11:20:00,125.73,125.78,125.72,125.76,30287.0,106.0355,106.0776,106.027,106.0608,30287.0
2021-04-14 11:30:00,125.77,125.79,125.75,125.79,30745.0,106.0692,106.0861,106.0523,106.0861,30745.0
2021-04-14 11:40:00,125.78,125.8,125.74,125.75,47306.0,106.0776,106.0945,106.0439,106.0523,47306.0
2021-04-14 11:50:00,125.75,125.8,125.74,125.79,42898.0,106.0523,106.0945,106.0439,106.0861,42898.0
2021-04-14 12:00:00,125.78,125.79,125.75,125.77,27831.0,106.0776,106.0861,106.0523,106.0692,27831.0
2021-04-14 12:10:00,125.77,125.78,125.74,125.74,209654.0,106.0692,106.0776,106.0439,106.0439,209654.0
2021-04-14 12:20:00,125.75,125.76,125.71,125.73,33618.0,106.0523,106.0608,106.0186,106.0355,33618.0
2021-04-14 12:30:00,125.73,125.77,125.73,125.77,24432.0,106.0355,106.0692,106.0355,106.0692,24432.0
2021-04-14 12:40:00,125.77,125.8,125.76,125.77,21092.0,106.0692,106.0945,106.0608,106.0692,21092.0
2021-04-14 12:50:00,125.76,125.77,125.72,125.73,20584.0,106.0608,106.0692,106.027,106.0355,20584.0
2021-04-14 13:00:00,125.72,125.72,125.7,125.71,16370.0,106.027,106.027,106.0102,106.0186,16370.0
2021-04-14 13:10:00,125.72,125.74,125.71,125.73,21436.0,106.027,106.0439,106.0186,106.0355,21436.0
2021-04-14 13:20:00,125.73,125.73,125.69,125.7,34729.0,106.0355,106.0355,106.0017,106.0102,34729.0
2021-04-14 13:30:00,125.7,125.73,125.69,125.73,18648.0,106.0102,106.0355,106.0017,106.0355,18648.0
2021-04-14 13:40:00,125.71,125.76,125.71,125.74,24046.0,106.0186,106.0608,106.0186,106.0439,24046.0
2021-04-14 13:50:00,125.74,125.77,125.74,125.76,38865.0,106.0439,106.0692,106.0439,106.0608,38865.0
2021-04-14 14:00:00,125.76,125.78,125.73,125.77,30466.0,106.0608,106.0776,106.0355,106.0692,30466.0
2021-04-14 14:10:00,125.76,125.76,125.72,125.72,23959.0,106.0608,106.0608,106.027,106.027,23959.0
2021-04-14 14:20:00,125.72,125.75,125.71,125.74,26515.0,106.027,106.0523,106.0186,106.0439,26515.0
2021-04-14 14:30:00,125.73,125.81,125.73,125.8,33578.0,106.0355,106.1029,106.0355,106.0945,33578.0
2021-04-14 14:40:00,125.79,125.8,125.77,125.79,19902.0,106.0861,106.0945,106.0692,106.0861,19902.0
2021-04-14 14:50:00,125.79,125.8,125.76,125.76,15216.0,106.0861,106.0945,106.0608,106.0608,15216.0
2021-04-14 15:00:00,125.77,125.79,125.75,125.78,17909.0,106.0692,106.0861,106.0523,106.0776,17909.0
2021-04-14 15:10:00,125.78,125.8,125.77,125.8,29563.0,106.0776,106.0945,106.0692,106.0945,29563.0
2021-04-14 15:20:00,125.8,125.8,125.78,125.8,14823.0,106.0945,106.0945,106.0776,106.0945,14823.0
2021-04-14 15:30:00,125.8,125.8,125.77,125.79,23895.0,106.0945,106.0945,106.0692,106.0861,23895.0
2021-04-14 15:40:00,125.78,125.82,125.78,125.82,30464.0,106.0776,106.1114,106.0776,106.1114,30464.0
2021-04-14 15:50:00,125.82,125.83,125.81,125.83,137492.0,106.1114,106.1198,106.1029,106.1198,137492.0
2021-04-15 09:30:00,126.22,126.27,126.22,126.26,50677.0,106.4487,106.4909,106.4487,106.4824,50677.0
2021-04-15 09:40:00,126.26,126.28,126.24,126.26,104126.0,106.4824,106.4993,106.4656,106.4824,104126.0
2021-04-15 09:50:00,126.26,126.28,126.22,126.23,29807.0,106.4824,106.4993,106.4487,106.4571,29807.0
2021-04-15 10:00:00,126.24,126.31,126.23,126.3,43716.0,106.4656,106.5246,106.4571,106.5162,43716.0
2021-04-15 10:10:00,126.32,126.4,126.32,126.38,39831.0,106.533,106.6005,106.533,106.5836,39831.0
2021-04-15 10:20:00,126.39,126.41,126.35,126.38,57296.0,106.5921,106.6089,106.5583,106.5836,57296.0
2021-04-15 10:30:00,126.39,126.42,126.36,126.38,42924.0,106.5921,106.6174,106.5668,106.5836,42924.0
2021-04-15 10:40:00,126.38,126.4,126.32,126.33,29977.0,106.5836,106.6005,106.533,106.5415,29977.0
2021-04-15 10:50:00,126.34,126.36,126.31,126.35,18446.0,106.5499,106.5668,106.5246,106.5583,18446.0
2021-04-15 11:00:00,126.36,126.41,126.35,126.38,68499.0,106.5668,106.6089,106.5583,106.5836,68499.0
2021-04-15 11:10:00,126.38,126.39,126.33,126.36,27428.0,106.5836,106.5921,106.5415,106.5668,27428.0
2021-04-15 11:20:00,126.36,126.37,126.33,126.36,35417.0,106.5668,106.5752,106.5415,106.5668,35417.0
2021-04-15 11:30:00,126.37,126.41,126.37,126.38,27127.0,106.5752,106.6089,106.5752,106.5836,27127.0
2021-04-15 11:40:00,126.39,126.41,126.37,126.4,32452.0,106.5921,106.6089,106.5752,106.6005,32452.0
2021-04-15 11:50:00,126.4,126.44,126.35,126.35,35403.0,106.6005,106.6342,106.5583,106.5583,35403.0
2021-04-15 12:00:00,126.35,126.43,126.35,126.41,59189.0,106.5583,106.6258,106.5583,106.6089,59189.0
2021-04-15 12:10:00,126.42,126.47,126.42,126.45,41777.0,106.6174,106.6595,106.6174,106.6427,41777.0
2021-04-15 12:20:00,126.45,126.47,126.44,126.45,35835.0,106.6427,106.6595,106.6342,106.6427,35835.0
2021-04-15 12:30:00,126.45,126.51,126.44,126.51,30793.0,106.6427,106.6933,106.6342,106.6933,30793.0
2021-04-15 12:40:00,126.5,126.51,126.45,126.47,123747.0,106.6848,106.6933,106.6427,106.6595,123747.0
2021-04-15 12:50:00,126.46,126.5,126.45,126.48,46321.0,106.6511,106.6848,106.6427,106.668,46321.0
2021-04-15 13:00:00,126.48,126.49,126.45,126.46,18602.0,106.668,106.6764,106.6427,106.6511,18602.0
2021-04-15 13:10:00,126.46,126.46,126.42,126.45,28959.0,106.6511,106.6511,106.6174,106.6427,28959.0
2021-04-15 13:20:00,126.45,126.49,126.44,126.48,35078.0,106.6427,106.6764,106.6342,106.668,35078.0
2021-04-15 13:30:00,126.48,126.48,126.43,126.44,36193.0,106.668,106.668,106.6258,106.6342,36193.0
2021-04-15 13:40:00,126.43,126.51,126.43,126.5,31488.0,106.6258,106.6933,106.6258,106.6848,31488.0
2021-04-15 13:50:00,126.5,126.52,126.49,126.51,84321.0,106.6848,106.7017,106.6764,106.6933,84321.0
2021-04-15 14:00:00,126.51,126.54,126.49,126.52,51032.0,106.6933,106.7186,106.6764,106.7017,51032.0
2021-04-15 14:10:00,126.52,126.54,126.49,126.54,25665.0,106.7017,106.7186,106.6764,106.7186,25665.0
2021-04-15 14:20:00,126.54,126.54,126.51,126.53,30599.0,106.7186,106.7186,106.6933,106.7101,30599.0
2021-04-15 14:30:00,126.53,126.54,126.5,126.51,21396.0,106.7101,106.7186,106.6848,106.6933,21396.0
2021-04-15 14:40:00,126.51,126.52,126.48,126.52,39883.0,106.6933,106.7017,106.668,106.7017,39883.0
2021-04-15 14:50:00,126.52,126.56,126.5,126.56,38929.0,106.7017,106.7354,106.6848,106.7354,38929.0
2021-04-15 15:00:00,126.56,126.57,126.5,126.51,40401.0,106.7354,106.7439,106.6848,106.6933,40401.0
2021-04-15 15:10:00,126.51,126.53,126.5,126.5,21259.0,106.6933,106.7101,106.6848,106.6848,21259.0
2021-04-15 15:20:00,126.5,126.52,126.48,126.5,71262.0,106.6848,106.7017,106.668,106.6848,71262.0
2021-04-15 15:30:00,126.5,126.52,126.48,126.51,71958.0,106.6848,106.7017,106.668,106.6933,71958.0
2021-04-15 15:40:00,126.5,126.52,126.47,126.5,59038.0,106.6848,106.7017,106.6595,106.6848,59038.0
2021-04-15 15:50:00,126.5,126.54,126.48,126.52,171404.0,106.6848,106.7186,106.668,106.7017,171404.0
2021-04-16 09:30:00,126.36,126.36,126.3,126.35,155272.0,106.5668,106.5668,106.5162,106.5583,155272.0
2021-04-16 09:40:00,126.34,126.39,126.33,126.38,75028.0,106.5499,106.5921,106.5415,106.5836,75028.0
2021-04-16 09:50:00,126.39,126.42,126.34,126.35,34146.0,106.5921,106.6174,106.5499,106.5583,34146.0
2021-04-16 10:00:00,126.35,126.45,126.34,126.44,51191.0,106.5583,106.6427,106.5499,106.6342,51191.0
2021-04-16 10:10:00,126.44,126.47,126.4,126.44,37044.0,106.6342,106.6595,106.6005,106.6342,37044.0
2021-04-16 10:20:00,126.44,126.47,126.4,126.45,16230.0,106.6342,106.6595,106.6005,106.6427,16230.0
2021-04-16 10:30:00,126.43,126.51,126.43,126.46,26512.0,106.6258,106.6933,106.6258,106.6511,26512.0
2021-04-16 10:40:00,126.46,126.48,126.42,126.42,33781.0,106.6511,106.668,106.6174,106.6174,33781.0
2021-04-16 10:50:00,126.42,126.47,126.41,126.45,57699.0,106.6174,106.6595,106.6089,106.6427,57699.0
2021-04-16 11:00:00,126.44,126.45,126.41,126.43,17133.0,106.6342,106.6427,106.6089,106.6258,17133.0
2021-04-16 11:10:00,126.43,126.44,126.39,126.41,24992.0,106.6258,106.6342,106.5921,106.6089,24992.0
2021-04-16 11:20:00,126.41,126.44,126.37,126.42,34131.0,106.6089,106.6342,106.5752,106.6174,34131.0
2021-04-16 11:30:00,126.43,126.48,126.42,126.47,25798.0,106.6258,106.668,106.6174,106.6595,25798.0
2021-04-16 11:40:00,126.47,126.48,126.44,126.46,28756.0,106.6595,106.668,106.6342,106.6511,28756.0
2021-04-16 11:50:00,126.47,126.47,126.44,126.46,12803.0,106.6595,106.6595,106.6342,106.6511,12803.0
2021-04-16 12:00:00,126.46,126.48,126.45,126.47,32321.0,106.6511,106.668,106.6427,106.6595,32321.0
2021-04-16 12:10:00,126.47,126.49,126.46,126.47,19694.0,106.6595,106.6764,106.6511,106.6595,19694.0
2021-04-16 12:20:00,126.47,126.48,126.43,126.44,39276.0,106.6595,106.668,106.6258,106.6342,39276.0
2021-04-16 12:30:00,126.44,126.47,126.43,126.46,20883.0,106.6342,106.6595,106.6258,106.6511,20883.0
2021-04-16 12:40:00,126.47,126.49,126.46,126.46,73063.0,106.6595,106.6764,106.6511,106.6511,73063.0
2021-04-16 12:50:00,126.47,126.5,126.46,126.5,12546.0,106.6595,106.6848,106.6511,106.6848,12546.0
2021-04-16 13:00:00,126.5,126.51,126.49,126.5,26958.0,106.6848,106.6933,106.6764,106.6848,26958.0
2021-04-16 13:10:00,126.5,126.55,126.49,126.54,18002.0,106.6848,106.727,106.6764,106.7186,18002.0
2021-04-16 13:20:00,126.54,126.55,126.52,126.54,10091.0,106.7186,106.727,106.7017,106.7186,10091.0
2021-04-16 13:30:00,126.54,126.54,126.52,126.52,16228.0,106.7186,106.7186,106.7017,106.7017,16228.0
2021-04-16 13:40:00,126.52,126.52,126.5,126.51,14635.0,106.7017,106.7017,106.6848,106.6933,14635.0
2021-04-16 13:50:00,126.51,126.52,126.5,126.52,27986.0,106.6933,106.7017,106.6848,106.7017,27986.0
2021-04-16 14:00:00,126.52,126.56,126.52,126.53,17164.0,106.7017,106.7354,106.7017,106.7101,17164.0
2021-04-16 14:10:00,126.53,126.56,126.52,126.55,14546.0,106.7101,106.7354,106.7017,106.727,14546.0
2021-04-16 14:20:00,126.56,126.56,126.54,126.54,9122.0,106.7354,106.7354,106.7186,106.7186,9122.0
2021-04-16 14:30:00,126.55,126.56,126.54,126.56,21455.0,106.727,106.7354,106.7186,106.7354,21455.0
2021-04-16 14:40:00,126.56,126.59,126.52,126.58,131808.0,106.7354,106.7607,106.7017,106.7523,131808.0
2021-04-16 14:50:00,126.57,126.58,126.54,126.54,24809.0,106.7439,106.7523,106.7186,106.7186,24809.0
2021-04-16 15:00:00,126.54,126.56,126.52,126.55,26636.0,106.7186,106.7354,106.7017,106.727,26636.0
2021-04-16 15:10:00,126.56,126.57,126.51,126.53,24050.0,106.7354,106.7439,106.6933,106.7101,24050.0
2021-04-16 15:20:00,126.53,126.53,126.5,126.52,24050.0,106.7101,106.7101,106.6848,106.7017,24050.0
2021-04-16 15:30:00,126.52,126.52,126.47,126.48,16699.0,106.7017,106.7017,106.6595,106.668,16699.0
2021-04-16 15:40:00,126.48,126.48,126.43,126.44,51686.0,106.668,106.668,106.6258,106.6342,51686.0
2021-04-16 15:50:00,126.43,126.47,126.43,126.46,189081.0,106.6258,106.6595,106.6258,106.6511,189081.0
2021-04-19 09:30:00,126.3,126.33,126.21,126.22,60790.0,106.5162,106.5415,106.4403,106.4487,60790.0
2021-04-19 09:40:00,126.21,126.24,126.2,126.21,31778.0,106.4403,106.4656,106.4318,106.4403,31778.0
2021-04-19 09:50:00,126.21,126.23,126.17,126.23,54820.0,106.4403,106.4571,106.4065,106.4571,54820.0
2021-04-19 10:00:00,126.23,126.24,126.15,126.16,65572.0,106.4571,106.4656,106.3897,106.3981,65572.0
2021-04-19 10:10:00,126.15,126.19,126.15,126.19,30542.0,106.3897,106.4234,106.3897,106.4234,30542.0
2021-04-19 10:20:00,126.2,126.24,126.18,126.24,25850.0,106.4318,106.4656,106.415,106.4656,25850.0
2021-04-19 10:30:00,126.23,126.3,126.23,126.28,25074.0,106.4571,106.5162,106.4571,106.4993,25074.0
2021-04-19 10:40:00,126.28,126.36,126.27,126.36,86172.0,106.4993,106.5668,106.4909,106.5668,86172.0
2021-04-19 10:50:00,126.36,126.36,126.31,126.33,37539.0,106.5668,106.5668,106.5246,106.5415,37539.0
2021-04-19 11:00:00,126.33,126.33,126.3,126.31,25018.0,106.5415,106.5415,106.5162,106.5246,25018.0
2021-04-19 11:10:00,126.31,126.32,126.24,126.26,77188.0,106.5246,106.533,106.4656,106.4824,77188.0
2021-04-19 11:20:00,126.26,126.31,126.25,126.31,18201.0,106.4824,106.5246,106.474,106.5246,18201.0
2021-04-19 11:30:00,126.31,126.32,126.27,126.31,20520.0,106.5246,106.533,106.4909,106.5246,20520.0
2021-04-19 11:40:00,126.31,126.32,126.26,126.27,27207.0,106.5246,106.533,106.4824,106.4909,27207.0
2021-04-19 11:50:00,126.27,126.28,126.23,126.25,32212.0,106.4909,106.4993,106.4571,106.474,32212.0
2021-04-19 12:00:00,126.26,126.27,126.22,126.22,150115.0,106.4824,106.4909,106.4487,106.4487,150115.0
2021-04-19 12:10:00,126.23,126.26,126.22,126.23,22146.0,106.4571,106.4824,106.4487,106.4571,22146.0
2021-04-19 12:20:00,126.24,126.24,126.21,126.23,26540.0,106.4656,106.4656,106.4403,106.4571,26540.0
2021-04-19 12:30:00,126.23,126.24,126.21,126.22,36297.0,106.4571,106.4656,106.4403,106.4487,36297.0
2021-04-19 12:40:00,126.22,126.23,126.21,126.21,91557.0,106.4487,106.4571,106.4403,106.4403,91557.0
2021-04-19 12:50:00,126.22,126.23,126.21,126.22,42864.0,106.4487,106.4571,106.4403,106.4487,42864.0
2021-04-19 13:00:00,126.22,126.23,126.2,126.2,50369.0,106.4487,106.4571,106.4318,106.4318,50369.0
2021-04-19 13:10:00,126.2,126.21,126.18,126.21,61988.0,106.4318,106.4403,106.415,106.4403,61988.0
2021-04-19 13:20:00,126.21,126.22,126.2,126.22,21236.0,106.4403,106.4487,106.4318,106.4487,21236.0
2021-04-19 13:30:00,126.21,126.23,126.21,126.22,17002.0,106.4403,106.4571,106.4403,106.4487,17002.0
2021-04-19 13:40:00,126.23,126.23,126.2,126.21,23438.0,106.4571,106.4571,106.4318,106.4403,23438.0
2021-04-19 13:50:00,126.2,126.22,126.18,126.21,13726.0,106.4318,106.4487,106.415,106.4403,13726.0
2021-04-19 14:00:00,126.22,126.23,126.21,126.23,11476.0,106.4487,106.4571,106.4403,106.4571,11476.0
2021-04-19 14:10:00,126.23,126.23,126.18,126.19,21818.0,106.4571,106.4571,106.415,106.4234,21818.0
2021-04-19 14:20:00,126.19,126.22,126.18,126.22,82745.0,106.4234,106.4487,106.415,106.4487,82745.0
2021-04-19 14:30:00,126.22,126.24,126.21,126.24,62678.0,106.4487,106.4656,106.4403,106.4656,62678.0
2021-04-19 14:40:00,126.24,126.26,126.22,126.23,48508.0,106.4656,106.4824,106.4487,106.4571,48508.0
2021-04-19 14:50:00,126.22,126.26,126.22,126.24,31947.0,106.4487,106.4824,106.4487,106.4656,31947.0
2021-04-19 15:00:00,126.23,126.25,126.22,126.23,15300.0,106.4571,106.474,106.4487,106.4571,15300.0
2021-04-19 15:10:00,126.23,126.24,126.22,126.24,15928.0,106.4571,106.4656,106.4487,106.4656,15928.0
2021-04-19 15:20:00,126.23,126.24,126.21,126.22,12977.0,106.4571,106.4656,106.4403,106.4487,12977.0
2021-04-19 15:30:00,126.22,126.23,126.21,126.23,17239.0,106.4487,106.4571,106.4403,106.4571,17239.0
2021-04-19 15:40:00,126.23,126.26,126.22,126.25,70748.0,106.4571,106.4824,106.4487,106.474,70748.0
2021-04-19 15:50:00,126.25,126.26,126.24,126.26,92533.0,106.474,106.4824,106.4656,106.4824,92533.0
2021-04-20 09:30:00,126.05,126.1,126.04,126.07,96743.0,106.3053,106.3475,106.2969,106.3222,96743.0
2021-04-20 09:40:00,126.08,126.13,126.08,126.1,32135.0,106.3306,106.3728,106.3306,106.3475,32135.0
2021-04-20 09:50:00,126.11,126.16,126.1,126.16,28978.0,106.3559,106.3981,106.3475,106.3981,28978.0
2021-04-20 10:00:00,126.16,126.19,126.14,126.17,8189.0,106.3981,106.4234,106.3812,106.4065,8189.0
2021-04-20 10:10:00,126.19,126.19,126.16,126.18,22006.0,106.4234,106.4234,106.3981,106.415,22006.0
2021-04-20 10:20:00,126.18,126.18,126.13,126.17,28928.0,106.415,106.415,106.3728,106.4065,28928.0
2021-04-20 10:30:00,126.17,126.21,126.16,126.17,71727.0,106.4065,106.4403,106.3981,106.4065,71727.0
2021-04-20 10:40:00,126.18,126.18,126.13,126.15,47711.0,106.415,106.415,106.3728,106.3897,47711.0
2021-04-20 10:50:00,126.15,126.16,126.13,126.16,21868.0,106.3897,106.3981,106.3728,106.3981,21868.0
2021-04-20 11:00:00,126.15,126.2,126.15,126.2,12711.0,106.3897,106.4318,106.3897,106.4318,12711.0
2021-04-20 11:10:00,126.19,126.22,126.18,126.22,30368.0,106.4234,106.4487,106.415,106.4487,30368.0
2021-04-20 11:20:00,126.23,126.25,126.22,126.25,23123.0,106.4571,106.474,106.4487,106.474,23123.0
2021-04-20 11:30:00,126.25,126.29,126.23,126.29,7778.0,106.474,106.5077,106.4571,106.5077,7778.0
2021-04-20 11:40:00,126.29,126.32,126.28,126.29,57337.0,106.5077,106.533,106.4993,106.5077,57337.0
2021-04-20 11:50:00,126.29,126.34,126.28,126.34,24857.0,106.5077,106.5499,106.4993,106.5499,24857.0
2021-04-20 12:00:00,126.34,126.35,126.3,126.34,11063.0,106.5499,106.5583,106.5162,106.5499,11063.0
2021-04-20 12:10:00,126.34,126.34,126.28,126.31,19700.0,106.5499,106.5499,106.4993,106.5246,19700.0
2021-04-20 12:20:00,126.32,126.35,126.31,126.33,7826.0,106.533,106.5583,106.5246,106.5415,7826.0
2021-04-20 12:30:00,126.34,126.35,126.33,126.34,9742.0,106.5499,106.5583,106.5415,106.5499,9742.0
2021-04-20 12:40:00,126.34,126.34,126.3,126.31,13635.0,106.5499,106.5499,106.5162,106.5246,13635.0
2021-04-20 12:50:00,126.31,126.32,126.3,126.31,15174.0,106.5246,106.533,106.5162,106.5246,15174.0
2021-04-20 13:00:00,126.31,126.33,126.3,126.33,11895.0,106.5246,106.5415,106.5162,106.5415,11895.0
2021-04-20 13:10:00,126.32,126.35,126.32,126.35,7988.0,106.533,106.5583,106.533,106.5583,7988.0
2021-04-20 13:20:00,126.35,126.36,126.32,126.32,48354.0,106.5583,106.5668,106.533,106.533,48354.0
2021-04-20 13:30:00,126.34,126.35,126.32,126.33,16971.0,106.5499,106.5583,106.533,106.5415,16971.0
2021-04-20 13:40:00,126.32,126.33,126.31,126.32,4431.0,106.533,106.5415,106.5246,106.533,4431.0
2021-04-20 13:50:00,126.31,126.32,126.29,126.3,36395.0,106.5246,106.533,106.5077,106.5162,36395.0
2021-04-20 14:00:00,126.3,126.33,126.3,126.31,44893.0,106.5162,106.5415,106.5162,106.5246,44893.0
2021-04-20 14:10:00,126.3,126.32,126.27,126.3,20198.0,106.5162,106.533,106.4909,106.5162,20198.0
2021-04-20 14:20:00,126.3,126.32,126.3,126.31,15915.0,106.5162,106.533,106.5162,106.5246,15915.0
2021-04-20 14:30:00,126.32,126.34,126.32,126.33,22981.0,106.533,106.5499,106.533,106.5415,22981.0
2021-04-20 14:40:00,126.33,126.34,126.3,126.33,27551.0,106.5415,106.5499,106.5162,106.5415,27551.0
2021-04-20 14:50:00,126.33,126.33,126.3,126.31,16620.0,106.5415,106.5415,106.5162,106.5246,16620.0
2021-04-20 15:00:00,126.3,126.31,126.3,126.31,10233.0,106.5162,106.5246,106.5162,106.5246,10233.0
2021-04-20 15:10:00,126.31,126.32,126.28,126.28,31315.0,106.5246,106.533,106.4993,106.4993,31315.0
2021-04-20 15:20:00,126.29,126.29,126.26,126.27,16290.0,106.5077,106.5077,106.4824,106.4909,16290.0
2021-04-20 15:30:00,126.27,126.31,126.26,126.29,29404.0,106.4909,106.5246,106.4824,106.5077,29404.0
2021-04-20 15:40:00,126.3,126.34,126.29,126.34,29795.0,106.5162,106.5499,106.5077,106.5499,29795.0
2021-04-20 15:50:00,126.34,126.39,126.33,126.33,91818.0,106.5499,106.5921,106.5415,106.5415,91818.0
2021-04-21 09:30:00,126.34,126.39,126.29,126.39,70319.0,106.5499,106.5921,106.5077,106.5921,70319.0
2021-04-21 09:40:00,126.39,126.42,126.36,126.42,26727.0,106.5921,106.6174,106.5668,106.6174,26727.0
2021-04-21 09:50:00,126.41,126.45,126.39,126.43,37814.0,106.6089,106.6427,106.5921,106.6258,37814.0
2021-04-21 10:00:00,126.43,126.43,126.31,126.34,91216.0,106.6258,106.6258,106.5246,106.5499,91216.0
2021-04-21 10:10:00,126.34,126.37,126.28,126.35,20072.0,106.5499,106.5752,106.4993,106.5583,20072.0
2021-04-21 10:20:00,126.35,126.41,126.34,126.41,31680.0,106.5583,106.6089,106.5499,106.6089,31680.0
2021-04-21 10:30:00,126.41,126.41,126.34,126.37,44896.0,106.6089,106.6089,106.5499,106.5752,44896.0
2021-04-21 10:40:00,126.37,126.37,126.29,126.3,38612.0,106.5752,106.5752,106.5077,106.5162,38612.0
2021-04-21 10:50:00,126.29,126.32,126.26,126.32,160707.0,106.5077,106.533,106.4824,106.533,160707.0
2021-04-21 11:00:00,126.31,126.33,126.29,126.3,39055.0,106.5246,106.5415,106.5077,106.5162,39055.0
2021-04-21 11:10:00,126.3,126.33,126.29,126.32,25938.0,106.5162,106.5415,106.5077,106.533,25938.0
2021-04-21 11:20:00,126.32,126.36,126.31,126.34,50805.0,106.533,106.5668,106.5246,106.5499,50805.0
2021-04-21 11:30:00,126.34,126.36,126.34,126.35,25557.0,106.5499,106.5668,106.5499,106.5583,25557.0
2021-04-21 11:40:00,126.35,126.37,126.34,126.37,28341.0,106.5583,106.5752,106.5499,106.5752,28341.0
2021-04-21 11:50:00,126.37,126.37,126.33,126.34,16012.0,106.5752,106.5752,106.5415,106.5499,16012.0
2021-04-21 12:00:00,126.34,126.35,126.33,126.35,14012.0,106.5499,106.5583,106.5415,106.5583,14012.0
2021-04-21 12:10:00,126.34,126.36,126.32,126.34,13545.0,106.5499,106.5668,106.533,106.5499,13545.0
2021-04-21 12:20:00,126.34,126.37,126.33,126.37,6579.0,106.5499,106.5752,106.5415,106.5752,6579.0
2021-04-21 12:30:00,126.37,126.4,126.36,126.39,42727.0,106.5752,106.6005,106.5668,106.5921,42727.0
2021-04-21 12:40:00,126.4,126.42,126.39,126.42,8416.0,106.6005,106.6174,106.5921,106.6174,8416.0
2021-04-21 12:50:00,126.41,126.43,126.36,126.39,30352.0,106.6089,106.6258,106.5668,106.5921,30352.0
2021-04-21 13:00:00,126.39,126.47,126.37,126.37,117552.0,106.5921,106.6595,106.5752,106.5752,117552.0
2021-04-21 13:10:00,126.38,126.41,126.37,126.38,17604.0,106.5836,106.6089,106.5752,106.5836,17604.0
2021-04-21 13:20:00,126.38,126.42,126.38,126.39,12241.0,106.5836,106.6174,106.5836,106.5921,12241.0
2021-04-21 13:30:00,126.39,126.41,126.39,126.4,28276.0,106.5921,106.6089,106.5921,106.6005,28276.0
2021-04-21 13:40:00,126.4,126.41,126.38,126.39,14460.0,106.6005,106.6089,106.5836,106.5921,14460.0
2021-04-21 13:50:00,126.39,126.39,126.35,126.35,20729.0,106.5921,106.5921,106.5583,106.5583,20729.0
2021-04-21 14:00:00,126.36,126.37,126.34,126.36,40806.0,106.5668,106.5752,106.5499,106.5668,40806.0
2021-04-21 14:10:00,126.36,126.36,126.34,126.36,24218.0,106.5668,106.5668,106.5499,106.5668,24218.0
2021-04-21 14:20:00,126.36,126.37,126.35,126.37,53623.0,106.5668,106.5752,106.5583,106.5752,53623.0
2021-04-21 14:30:00,126.38,126.38,126.34,126.37,17656.0,106.5836,106.5836,106.5499,106.5752,17656.0
2021-04-21 14:40:00,126.36,126.37,126.35,126.36,20581.0,106.5668,106.5752,106.5583,106.5668,20581.0
2021-04-21 14:50:00,126.36,126.4,126.36,126.4,30507.0,106.5668,106.6005,106.5668,106.6005,30507.0
2021-04-21 15:00:00,126.4,126.42,126.37,126.4,521017.0,106.6005,106.6174,106.5752,106.6005,521017.0
2021-04-21 15:10:00,126.4,126.43,126.39,126.42,38899.0,106.6005,106.6258,106.5921,106.6174,38899.0
2021-04-21 15:20:00,126.42,126.46,126.41,126.46,21969.0,106.6174,106.6511,106.6089,106.6511,21969.0
2021-04-21 15:30:00,126.46,126.46,126.44,126.45,29312.0,106.6511,106.6511,106.6342,106.6427,29312.0
2021-04-21 15:40:00,126.45,126.46,126.42,126.43,77139.0,106.6427,106.6511,106.6174,106.6258,77139.0
2021-04-21 15:50:00,126.43,126.47,126.42,126.47,86353.0,106.6258,106.6595,106.6174,106.6595,86353.0
2021-04-22 09:30:00,126.6,126.64,126.59,126.62,85949.0,106.7692,106.8029,106.7607,106.7861,85949.0
2021-04-22 09:40:00,126.61,126.63,126.58,126.6,22241.0,106.7776,106.7945,106.7523,106.7692,22241.0
2021-04-22 09:50:00,126.6,126.62,126.58,126.61,21957.0,106.7692,106.7861,106.7523,106.7776,21957.0
2021-04-22 10:00:00,126.62,126.69,126.61,126.65,26408.0,106.7861,106.8451,106.7776,106.8114,26408.0
2021-04-22 10:10:00,126.66,126.66,126.63,126.64,18370.0,106.8198,106.8198,106.7945,106.8029,18370.0
2021-04-22 10:20:00,126.65,126.65,126.62,126.62,12648.0,106.8114,106.8114,106.7861,106.7861,12648.0
2021-04-22 10:30:00,126.61,126.64,126.58,126.63,63684.0,106.7776,106.8029,106.7523,106.7945,63684.0
2021-04-22 10:40:00,126.62,126.63,126.56,126.58,20419.0,106.7861,106.7945,106.7354,106.7523,20419.0
2021-04-22 10:50:00,126.58,126.59,126.55,126.56,33899.0,106.7523,106.7607,106.727,106.7354,33899.0
2021-04-22 11:00:00,126.56,126.57,126.53,126.54,56505.0,106.7354,106.7439,106.7101,106.7186,56505.0
2021-04-22 11:10:00,126.53,126.54,126.49,126.5,13583.0,106.7101,106.7186,106.6764,106.6848,13583.0
2021-04-22 11:20:00,126.49,126.5,126.37,126.37,28933.0,106.6764,106.6848,106.5752,106.5752,28933.0
2021-04-22 11:30:00,126.37,126.43,126.36,126.41,33159.0,106.5752,106.6258,106.5668,106.6089,33159.0
2021-04-22 11:40:00,126.4,126.43,126.39,126.43,15393.0,106.6005,106.6258,106.5921,106.6258,15393.0
2021-04-22 11:50:00,126.43,126.44,126.42,126.43,33293.0,106.6258,106.6342,106.6174,106.6258,33293.0
2021-04-22 12:00:00,126.44,126.44,126.4,126.41,20142.0,106.6342,106.6342,106.6005,106.6089,20142.0
2021-04-22 12:10:00,126.42,126.44,126.4,126.43,13158.0,106.6174,106.6342,106.6005,106.6258,13158.0
2021-04-22 12:20:00,126.44,126.45,126.43,126.44,27855.0,106.6342,106.6427,106.6258,106.6342,27855.0
2021-04-22 12:30:00,126.44,126.44,126.4,126.42,27851.0,106.6342,106.6342,106.6005,106.6174,27851.0
2021-04-22 12:40:00,126.43,126.44,126.41,126.43,28433.0,106.6258,106.6342,106.6089,106.6258,28433.0
2021-04-22 12:50:00,126.44,126.48,126.42,126.48,31396.0,106.6342,106.668,106.6174,106.668,31396.0
2021-04-22 13:00:00,126.48,126.51,126.44,126.46,155872.0,106.668,106.6933,106.6342,106.6511,155872.0
2021-04-22 13:10:00,126.46,126.56,126.46,126.55,100103.0,106.6511,106.7354,106.6511,106.727,100103.0
2021-04-22 13:20:00,126.54,126.56,126.45,126.45,64277.0,106.7186,106.7354,106.6427,106.6427,64277.0
2021-04-22 13:30:00,126.45,126.49,126.42,126.43,64417.0,106.6427,106.6764,106.6174,106.6258,64417.0
2021-04-22 13:40:00,126.46,126.52,126.44,126.49,41715.0,106.6511,106.7017,106.6342,106.6764,41715.0
2021-04-22 13:50:00,126.48,126.53,126.47,126.52,27414.0,106.668,106.7101,106.6595,106.7017,27414.0
2021-04-22 14:00:00,126.52,126.56,126.5,126.51,14034.0,106.7017,106.7354,106.6848,106.6933,14034.0
2021-04-22 14:10:00,126.51,126.54,126.51,126.54,14553.0,106.6933,106.7186,106.6933,106.7186,14553.0
2021-04-22 14:20:00,126.53,126.55,126.5,126.51,103733.0,106.7101,106.727,106.6848,106.6933,103733.0
2021-04-22 14:30:00,126.51,126.57,126.5,126.55,114263.0,106.6933,106.7439,106.6848,106.727,114263.0
2021-04-22 14:40:00,126.55,126.56,126.53,126.55,76949.0,106.727,106.7354,106.7101,106.727,76949.0
2021-04-22 14:50:00,126.56,126.57,126.53,126.53,72736.0,106.7354,106.7439,106.7101,106.7101,72736.0
2021-04-22 15:00:00,126.54,126.57,126.53,126.57,54247.0,106.7186,106.7439,106.7101,106.7439,54247.0
2021-04-22 15:10:00,126.57,126.58,126.53,126.55,42420.0,106.7439,106.7523,106.7101,106.727,42420.0
2021-04-22 15:20:00,126.55,126.56,126.53,126.55,28298.0,106.727,106.7354,106.7101,106.727,28298.0
2021-04-22 15:30:00,126.55,126.58,126.53,126.54,57884.0,106.727,106.7523,106.7101,106.7186,57884.0
2021-04-22 15:40:00,126.54,126.56,126.53,126.55,35632.0,106.7186,106.7354,106.7101,106.727,35632.0
2021-04-22 15:50:00,126.56,126.6,126.55,126.6,128215.0,106.7354,106.7692,106.727,106.7692,128215.0
2021-04-23 09:30:00,126.67,126.67,126.57,126.57,130202.0,106.8282,106.8282,106.7439,106.7439,130202.0
2021-04-23 09:40:00,126.58,126.58,126.55,126.56,44581.0,106.7523,106.7523,106.727,106.7354,44581.0
2021-04-23 09:50:00,126.57,126.57,126.47,126.53,76757.0,106.7439,106.7439,106.6595,106.7101,76757.0
2021-04-23 10:00:00,126.53,126.55,126.51,126.55,84769.0,106.7101,106.727,106.6933,106.727,84769.0
2021-04-23 10:10:00,126.54,126.57,126.51,126.51,40443.0,106.7186,106.7439,106.6933,106.6933,40443.0
2021-04-23 10:20:00,126.51,126.52,126.44,126.44,54660.0,106.6933,106.7017,106.6342,106.6342,54660.0
2021-04-23 10:30:00,126.44,126.46,126.42,126.46,100271.0,106.6342,106.6511,106.6174,106.6511,100271.0
2021-04-23 10:40:00,126.45,126.48,126.42,126.42,56657.0,106.6427,106.668,106.6174,106.6174,56657.0
2021-04-23 10:50:00,126.41,126.5,126.41,126.5,22861.0,106.6089,106.6848,106.6089,106.6848,22861.0
2021-04-23 11:00:00,126.49,126.55,126.48,126.55,24544.0,106.6764,106.727,106.668,106.727,24544.0
2021-04-23 11:10:00,126.55,126.55,126.5,126.52,29144.0,106.727,106.727,106.6848,106.7017,29144.0
2021-04-23 11:20:00,126.52,126.56,126.5,126.56,31125.0,106.7017,106.7354,106.6848,106.7354,31125.0
2021-04-23 11:30:00,126.56,126.59,126.55,126.59,19228.0,106.7354,106.7607,106.727,106.7607,19228.0
2021-04-23 11:40:00,126.59,126.61,126.58,126.6,16138.0,106.7607,106.7776,106.7523,106.7692,16138.0
2021-04-23 11:50:00,126.6,126.62,126.56,126.57,15924.0,106.7692,106.7861,106.7354,106.7439,15924.0
2021-04-23 12:00:00,126.56,126.59,126.55,126.59,16876.0,106.7354,106.7607,106.727,106.7607,16876.0
2021-04-23 12:10:00,126.59,126.6,126.55,126.55,47582.0,106.7607,106.7692,106.727,106.727,47582.0
2021-04-23 12:20:00,126.56,126.56,126.53,126.54,17543.0,106.7354,106.7354,106.7101,106.7186,17543.0
2021-04-23 12:30:00,126.55,126.55,126.52,126.54,17054.0,106.727,106.727,106.7017,106.7186,17054.0
2021-04-23 12:40:00,126.53,126.54,126.53,126.53,23563.0,106.7101,106.7186,106.7101,106.7101,23563.0
2021-04-23 12:50:00,126.54,126.57,126.52,126.55,47886.0,106.7186,106.7439,106.7017,106.727,47886.0
2021-04-23 13:00:00,126.56,126.58,126.55,126.57,11086.0,106.7354,106.7523,106.727,106.7439,11086.0
2021-04-23 13:10:00,126.57,126.59,126.56,126.57,13197.0,106.7439,106.7607,106.7354,106.7439,13197.0
2021-04-23 13:20:00,126.57,126.58,126.56,126.57,14108.0,106.7439,106.7523,106.7354,106.7439,14108.0
2021-04-23 13:30:00,126.57,126.58,126.56,126.57,11393.0,106.7439,106.7523,106.7354,106.7439,11393.0
2021-04-23 13:40:00,126.57,126.57,126.53,126.54,25965.0,106.7439,106.7439,106.7101,106.7186,25965.0
2021-04-23 13:50:00,126.54,126.56,126.53,126.56,38987.0,106.7186,106.7354,106.7101,106.7354,38987.0
2021-04-23 14:00:00,126.56,126.58,126.55,126.57,13951.0,106.7354,106.7523,106.727,106.7439,13951.0
2021-04-23 14:10:00,126.57,126.57,126.53,126.54,22391.0,106.7439,106.7439,106.7101,106.7186,22391.0
2021-04-23 14:20:00,126.54,126.59,126.53,126.58,14591.0,106.7186,106.7607,106.7101,106.7523,14591.0
2021-04-23 14:30:00,126.58,126.58,126.56,126.56,17803.0,106.7523,106.7523,106.7354,106.7354,17803.0
2021-04-23 14:40:00,126.57,126.61,126.56,126.6,47902.0,106.7439,106.7776,106.7354,106.7692,47902.0
2021-04-23 14:50:00,126.59,126.61,126.57,126.59,29959.0,106.7607,106.7776,106.7439,106.7607,29959.0
2021-04-23 15:00:00,126.59,126.64,126.57,126.58,28541.0,106.7607,106.8029,106.7439,106.7523,28541.0
2021-04-23 15:10:00,126.58,126.62,126.58,126.6,142867.0,106.7523,106.7861,106.7523,106.7692,142867.0
2021-04-23 15:20:00,126.61,126.61,126.58,126.6,16457.0,106.7776,106.7776,106.7523,106.7692,16457.0
2021-04-23 15:30:00,126.61,126.62,126.58,126.62,15467.0,106.7776,106.7861,106.7523,106.7861,15467.0
2021-04-23 15:40:00,126.62,126.67,126.62,126.66,26957.0,106.7861,106.8282,106.7861,106.8198,26957.0
2021-04-23 15:50:00,126.67,126.68,126.64,126.68,49457.0,106.8282,106.8367,106.8029,106.8367,49457.0
2021-04-26 09:30:00,126.56,126.57,126.52,126.57,129842.0,106.7354,106.7439,106.7017,106.7439,129842.0
2021-04-26 09:40:00,126.56,126.58,126.54,126.55,50821.0,106.7354,106.7523,106.7186,106.727,50821.0
2021-04-26 09:50:00,126.56,126.6,126.55,126.58,34929.0,106.7354,106.7692,106.727,106.7523,34929.0
2021-04-26 10:00:00,126.59,126.66,126.57,126.65,49406.0,106.7607,106.8198,106.7439,106.8114,49406.0
2021-04-26 10:10:00,126.66,126.7,126.65,126.69,41385.0,106.8198,106.8535,106.8114,106.8451,41385.0
2021-04-26 10:20:00,126.68,126.71,126.67,126.68,28444.0,106.8367,106.862,106.8282,106.8367,28444.0
2021-04-26 10:30:00,126.69,126.69,126.65,126.67,19431.0,106.8451,106.8451,106.8114,106.8282,19431.0
2021-04-26 10:40:00,126.66,126.68,126.65,126.68,14843.0,106.8198,106.8367,106.8114,106.8367,14843.0
2021-04-26 10:50:00,126.67,126.7,126.67,126.68,18493.0,106.8282,106.8535,106.8282,106.8367,18493.0
2021-04-26 11:00:00,126.69,126.74,126.68,126.73,23688.0,106.8451,106.8873,106.8367,106.8788,23688.0
2021-04-26 11:10:00,126.72,126.74,126.7,126.73,37009.0,106.8704,106.8873,106.8535,106.8788,37009.0
2021-04-26 11:20:00,126.73,126.75,126.73,126.74,14185.0,106.8788,106.8957,106.8788,106.8873,14185.0
2021-04-26 11:30:00,126.75,126.75,126.67,126.68,36955.0,106.8957,106.8957,106.8282,106.8367,36955.0
2021-04-26 11:40:00,126.68,126.74,126.67,126.73,22933.0,106.8367,106.8873,106.8282,106.8788,22933.0
2021-04-26 11:50:00,126.73,126.74,126.72,126.73,23227.0,106.8788,106.8873,106.8704,106.8788,23227.0
2021-04-26 12:00:00,126.73,126.74,126.72,126.72,12741.0,106.8788,106.8873,106.8704,106.8704,12741.0
2021-04-26 12:10:00,126.73,126.75,126.72,126.73,114465.0,106.8788,106.8957,106.8704,106.8788,114465.0
2021-04-26 12:20:00,126.73,126.76,126.72,126.76,92172.0,106.8788,106.9041,106.8704,106.9041,92172.0
2021-04-26 12:30:00,126.75,126.76,126.73,126.74,17083.0,106.8957,106.9041,106.8788,106.8873,17083.0
2021-04-26 12:40:00,126.73,126.74,126.71,126.72,68668.0,106.8788,106.8873,106.862,106.8704,68668.0
2021-04-26 12:50:00,126.72,126.72,126.7,126.71,27085.0,106.8704,106.8704,106.8535,106.862,27085.0
2021-04-26 13:00:00,126.71,126.74,126.7,126.71,62590.0,106.862,106.8873,106.8535,106.862,62590.0
2021-04-26 13:10:00,126.71,126.74,126.7,126.73,11996.0,106.862,106.8873,106.8535,106.8788,11996.0
2021-04-26 13:20:00,126.73,126.74,126.7,126.72,10952.0,106.8788,106.8873,106.8535,106.8704,10952.0
2021-04-26 13:30:00,126.72,126.73,126.69,126.72,20778.0,106.8704,106.8788,106.8451,106.8704,20778.0
2021-04-26 13:40:00,126.72,126.73,126.71,126.73,26324.0,106.8704,106.8788,106.862,106.8788,26324.0
2021-04-26 13:50:00,126.72,126.74,126.72,126.73,11284.0,106.8704,106.8873,106.8704,106.8788,11284.0
2021-04-26 14:00:00,126.73,126.74,126.72,126.72,13605.0,106.8788,106.8873,106.8704,106.8704,13605.0
2021-04-26 14:10:00,126.72,126.74,126.7,126.71,17125.0,106.8704,106.8873,106.8535,106.862,17125.0
2021-04-26 14:20:00,126.72,126.72,126.7,126.72,85702.0,106.8704,106.8704,106.8535,106.8704,85702.0
2021-04-26 14:30:00,126.72,126.73,126.71,126.73,25652.0,106.8704,106.8788,106.862,106.8788,25652.0
2021-04-26 14:40:00,126.73,126.74,126.72,126.74,19204.0,106.8788,106.8873,106.8704,106.8873,19204.0
2021-04-26 14:50:00,126.73,126.74,126.72,126.74,51512.0,106.8788,106.8873,106.8704,106.8873,51512.0
2021-04-26 15:00:00,126.74,126.74,126.72,126.73,30780.0,106.8873,106.8873,106.8704,106.8788,30780.0
2021-04-26 15:10:00,126.74,126.76,126.73,126.75,19752.0,106.8873,106.9041,106.8788,106.8957,19752.0
2021-04-26 15:20:00,126.75,126.78,126.73,126.78,28611.0,106.8957,106.921,106.8788,106.921,28611.0
2021-04-26 15:30:00,126.78,126.78,126.73,126.76,48641.0,106.921,106.921,106.8788,106.9041,48641.0
2021-04-26 15:40:00,126.76,126.76,126.74,126.75,29512.0,106.9041,106.9041,106.8873,106.8957,29512.0
2021-04-26 15:50:00,126.75,126.75,126.72,126.73,150376.0,106.8957,106.8957,106.8704,106.8788,150376.0
2021-04-27 09:30:00,126.84,126.84,126.79,126.82,356961.0,106.9716,106.9716,106.9294,106.9547,356961.0
2021-04-27 09:40:00,126.81,126.82,126.72,126.76,488898.0,106.9463,106.9547,106.8704,106.9041,488898.0
2021-04-27 09:50:00,126.76,126.77,126.73,126.73,654705.0,106.9041,106.9126,106.8788,106.8788,654705.0
2021-04-27 10:00:00,126.72,126.74,126.7,126.71,403378.0,106.8704,106.8873,106.8535,106.862,403378.0
2021-04-27 10:10:00,126.71,126.75,126.69,126.7,526752.0,106.862,106.8957,106.8451,106.8535,526752.0
2021-04-27 10:20:00,126.7,126.73,126.67,126.68,19292.0,106.8535,106.8788,106.8282,106.8367,19292.0
2021-04-27 10:30:00,126.67,126.68,126.63,126.65,99206.0,106.8282,106.8367,106.7945,106.8114,99206.0
2021-04-27 10:40:00,126.65,126.68,126.63,126.68,98654.0,106.8114,106.8367,106.7945,106.8367,98654.0
2021-04-27 10:50:00,126.69,126.73,126.69,126.73,170175.0,106.8451,106.8788,106.8451,106.8788,170175.0
2021-04-27 11:00:00,126.74,126.74,126.71,126.73,144533.0,106.8873,106.8873,106.862,106.8788,144533.0
2021-04-27 11:10:00,126.72,126.73,126.68,126.68,49612.0,106.8704,106.8788,106.8367,106.8367,49612.0
2021-04-27 11:20:00,126.68,126.68,126.64,126.66,43017.0,106.8367,106.8367,106.8029,106.8198,43017.0
2021-04-27 11:30:00,126.67,126.71,126.66,126.71,151370.0,106.8282,106.862,106.8198,106.862,151370.0
2021-04-27 11:40:00,126.71,126.71,126.67,126.69,32415.0,106.862,106.862,106.8282,106.8451,32415.0
2021-04-27 11:50:00,126.69,126.71,126.66,126.66,45402.0,106.8451,106.862,106.8198,106.8198,45402.0
2021-04-27 12:00:00,126.66,126.69,126.65,126.68,38943.0,106.8198,106.8451,106.8114,106.8367,38943.0
2021-04-27 12:10:00,126.69,126.7,126.68,126.7,11592.0,106.8451,106.8535,106.8367,106.8535,11592.0
2021-04-27 12:20:00,126.71,126.74,126.71,126.74,66088.0,106.862,106.8873,106.862,106.8873,66088.0
2021-04-27 12:30:00,126.73,126.86,126.73,126.86,209339.0,106.8788,106.9885,106.8788,106.9885,209339.0
2021-04-27 12:40:00,126.86,126.9,126.84,126.84,61796.0,106.9885,107.0222,106.9716,106.9716,61796.0
2021-04-27 12:50:00,126.85,126.85,126.8,126.8,104787.0,106.98,106.98,106.9379,106.9379,104787.0
2021-04-27 13:00:00,126.8,126.87,126.8,126.82,243565.0,106.9379,106.9969,106.9379,106.9547,243565.0
2021-04-27 13:10:00,126.82,126.83,126.79,126.8,137654.0,106.9547,106.9632,106.9294,106.9379,137654.0
2021-04-27 13:20:00,126.8,126.81,126.78,126.8,56754.0,106.9379,106.9463,106.921,106.9379,56754.0
2021-04-27 13:30:00,126.79,126.8,126.74,126.74,40143.0,106.9294,106.9379,106.8873,106.8873,40143.0
2021-04-27 13:40:00,126.74,126.76,126.68,126.72,64813.0,106.8873,106.9041,106.8367,106.8704,64813.0
2021-04-27 13:50:00,126.73,126.77,126.72,126.74,65151.0,106.8788,106.9126,106.8704,106.8873,65151.0
2021-04-27 14:00:00,126.74,126.75,126.73,126.74,28663.0,106.8873,106.8957,106.8788,106.8873,28663.0
2021-04-27 14:10:00,126.73,126.76,126.7,126.72,24389.0,106.8788,106.9041,106.8535,106.8704,24389.0
2021-04-27 14:20:00,126.72,126.73,126.69,126.7,48712.0,106.8704,106.8788,106.8451,106.8535,48712.0
2021-04-27 14:30:00,126.69,126.7,126.66,126.67,35338.0,106.8451,106.8535,106.8198,106.8282,35338.0
2021-04-27 14:40:00,126.68,126.7,126.64,126.65,31424.0,106.8367,106.8535,106.8029,106.8114,31424.0
2021-04-27 14:50:00,126.65,126.69,126.63,126.69,48416.0,106.8114,106.8451,106.7945,106.8451,48416.0
2021-04-27 15:00:00,126.69,126.72,126.68,126.71,20185.0,106.8451,106.8704,106.8367,106.862,20185.0
2021-04-27 15:10:00,126.71,126.76,126.7,126.73,30882.0,106.862,106.9041,106.8535,106.8788,30882.0
2021-04-27 15:20:00,126.73,126.74,126.71,126.72,22127.0,106.8788,106.8873,106.862,106.8704,22127.0
2021-04-27 15:30:00,126.72,126.74,126.71,126.73,46368.0,106.8704,106.8873,106.862,106.8788,46368.0
2021-04-27 15:40:00,126.73,126.74,126.7,126.71,47809.0,106.8788,106.8873,106.8535,106.862,47809.0
2021-04-27 15:50:00,126.71,126.71,126.67,126.71,216361.0,106.862,106.862,106.8282,106.862,216361.0
2021-04-28 09:30:00,126.97,127.01,126.94,126.95,83721.0,107.0812,107.115,107.0559,107.0644,83721.0
2021-04-28 09:40:00,126.95,126.99,126.94,126.98,276517.0,107.0644,107.0981,107.0559,107.0897,276517.0
2021-04-28 09:50:00,126.98,126.98,126.93,126.94,74954.0,107.0897,107.0897,107.0475,107.0559,74954.0
2021-04-28 10:00:00,126.94,126.98,126.86,126.86,68029.0,107.0559,107.0897,106.9885,106.9885,68029.0
2021-04-28 10:10:00,126.86,126.92,126.85,126.92,38752.0,106.9885,107.0391,106.98,107.0391,38752.0
2021-04-28 10:20:00,126.92,126.94,126.91,126.92,52860.0,107.0391,107.0559,107.0306,107.0391,52860.0
2021-04-28 10:30:00,126.92,126.94,126.88,126.9,74907.0,107.0391,107.0559,107.0053,107.0222,74907.0
2021-04-28 10:40:00,126.9,126.91,126.86,126.89,24439.0,107.0222,107.0306,106.9885,107.0138,24439.0
2021-04-28 10:50:00,126.88,126.92,126.86,126.87,77486.0,107.0053,107.0391,106.9885,106.9969,77486.0
2021-04-28 11:00:00,126.87,126.88,126.85,126.88,56053.0,106.9969,107.0053,106.98,107.0053,56053.0
2021-04-28 11:10:00,126.88,126.9,126.87,126.9,35559.0,107.0053,107.0222,106.9969,107.0222,35559.0
2021-04-28 11:20:00,126.9,126.93,126.87,126.92,33584.0,107.0222,107.0475,106.9969,107.0391,33584.0
2021-04-28 11:30:00,126.92,126.92,126.89,126.92,19505.0,107.0391,107.0391,107.0138,107.0391,19505.0
2021-04-28 11:40:00,126.91,126.93,126.9,126.92,21989.0,107.0306,107.0475,107.0222,107.0391,21989.0
2021-04-28 11:50:00,126.92,126.93,126.91,126.92,33432.0,107.0391,107.0475,107.0306,107.0391,33432.0
2021-04-28 12:00:00,126.93,126.93,126.86,126.87,23472.0,107.0475,107.0475,106.9885,106.9969,23472.0
2021-04-28 12:10:00,126.87,126.88,126.86,126.87,23852.0,106.9969,107.0053,106.9885,106.9969,23852.0
2021-04-28 12:20:00,126.87,126.89,126.86,126.88,74647.0,106.9969,107.0138,106.9885,107.0053,74647.0
2021-04-28 12:30:00,126.88,126.89,126.86,126.86,41599.0,107.0053,107.0138,106.9885,106.9885,41599.0
2021-04-28 12:40:00,126.87,126.89,126.85,126.89,52396.0,106.9969,107.0138,106.98,107.0138,52396.0
2021-04-28 12:50:00,126.9,126.91,126.88,126.9,52346.0,107.0222,107.0306,107.0053,107.0222,52346.0
2021-04-28 13:00:00,126.91,126.92,126.9,126.92,32219.0,107.0306,107.0391,107.0222,107.0391,32219.0
2021-04-28 13:10:00,126.93,126.94,126.92,126.93,54680.0,107.0475,107.0559,107.0391,107.0475,54680.0
2021-04-28 13:20:00,126.92,126.94,126.91,126.92,26782.0,107.0391,107.0559,107.0306,107.0391,26782.0
2021-04-28 13:30:00,126.92,126.92,126.87,126.89,79916.0,107.0391,107.0391,106.9969,107.0138,79916.0
2021-04-28 13:40:00,126.88,126.88,126.85,126.86,36900.0,107.0053,107.0053,106.98,106.9885,36900.0
2021-04-28 13:50:00,126.86,126.93,126.85,126.92,95634.0,106.9885,107.0475,106.98,107.0391,95634.0
2021-04-28 14:00:00,126.92,126.97,126.79,126.96,167783.0,107.0391,107.0812,106.9294,107.0728,167783.0
2021-04-28 14:10:00,126.95,126.95,126.85,126.9,139432.0,107.0644,107.0644,106.98,107.0222,139432.0
2021-04-28 14:20:00,126.91,126.95,126.88,126.94,101852.0,107.0306,107.0644,107.0053,107.0559,101852.0
2021-04-28 14:30:00,126.94,127.07,126.9,127.05,126339.0,107.0559,107.1656,107.0222,107.1487,126339.0
2021-04-28 14:40:00,127.04,127.11,126.99,127.01,67286.0,107.1403,107.1993,107.0981,107.115,67286.0
2021-04-28 14:50:00,127.01,127.05,126.97,127.04,72669.0,107.115,107.1487,107.0812,107.1403,72669.0
2021-04-28 15:00:00,127.03,127.07,127.01,127.07,49903.0,107.1318,107.1656,107.115,107.1656,49903.0
2021-04-28 15:10:00,127.09,127.11,127.06,127.09,59883.0,107.1824,107.1993,107.1571,107.1824,59883.0
2021-04-28 15:20:00,127.09,127.09,127.05,127.07,45906.0,107.1824,107.1824,107.1487,107.1656,45906.0
2021-04-28 15:30:00,127.06,127.12,127.05,127.11,36462.0,107.1571,107.2077,107.1487,107.1993,36462.0
2021-04-28 15:40:00,127.11,127.16,127.11,127.15,40750.0,107.1993,107.2415,107.1993,107.233,40750.0
2021-04-28 15:50:00,127.15,127.16,127.12,127.14,120320.0,107.233,107.2415,107.2077,107.2246,120320.0
2021-04-29 09:30:00,126.93,126.94,126.88,126.92,71437.0,107.0475,107.0559,107.0053,107.0391,71437.0
2021-04-29 09:40:00,126.92,126.93,126.86,126.86,29792.0,107.0391,107.0475,106.9885,106.9885,29792.0
2021-04-29 09:50:00,126.84,126.88,126.79,126.84,35451.0,106.9716,107.0053,106.9294,106.9716,35451.0
2021-04-29 10:00:00,126.83,126.88,126.83,126.86,30586.0,106.9632,107.0053,106.9632,106.9885,30586.0
2021-04-29 10:10:00,126.87,126.89,126.83,126.89,55434.0,106.9969,107.0138,106.9632,107.0138,55434.0
2021-04-29 10:20:00,126.9,126.91,126.85,126.91,31860.0,107.0222,107.0306,106.98,107.0306,31860.0
2021-04-29 10:30:00,126.91,126.92,126.88,126.9,39887.0,107.0306,107.0391,107.0053,107.0222,39887.0
2021-04-29 10:40:00,126.9,126.93,126.87,126.93,24581.0,107.0222,107.0475,106.9969,107.0475,24581.0
2021-04-29 10:50:00,126.93,126.96,126.91,126.92,56107.0,107.0475,107.0728,107.0306,107.0391,56107.0
2021-04-29 11:00:00,126.93,126.96,126.91,126.96,54194.0,107.0475,107.0728,107.0306,107.0728,54194.0
2021-04-29 11:10:00,126.95,126.97,126.94,126.95,22792.0,107.0644,107.0812,107.0559,107.0644,22792.0
2021-04-29 11:20:00,126.95,127.0,126.95,126.96,61488.0,107.0644,107.1065,107.0644,107.0728,61488.0
2021-04-29 11:30:00,126.96,126.98,126.94,126.97,11695.0,107.0728,107.0897,107.0559,107.0812,11695.0
2021-04-29 11:40:00,126.96,126.98,126.93,126.98,15599.0,107.0728,107.0897,107.0475,107.0897,15599.0
2021-04-29 11:50:00,126.97,126.99,126.94,126.94,19074.0,107.0812,107.0981,107.0559,107.0559,19074.0
2021-04-29 12:00:00,126.94,127.0,126.92,126.98,59072.0,107.0559,107.1065,107.0391,107.0897,59072.0
2021-04-29 12:10:00,126.98,126.99,126.94,126.97,17871.0,107.0897,107.0981,107.0559,107.0812,17871.0
2021-04-29 12:20:00,126.96,126.97,126.93,126.95,101295.0,107.0728,107.0812,107.0475,107.0644,101295.0
2021-04-29 12:30:00,126.95,126.96,126.91,126.95,56649.0,107.0644,107.0728,107.0306,107.0644,56649.0
2021-04-29 12:40:00,126.95,126.98,126.92,126.98,72810.0,107.0644,107.0897,107.0391,107.0897,72810.0
2021-04-29 12:50:00,126.98,126.98,126.95,126.97,19368.0,107.0897,107.0897,107.0644,107.0812,19368.0
2021-04-29 13:00:00,126.98,126.99,126.97,126.98,13761.0,107.0897,107.0981,107.0812,107.0897,13761.0
2021-04-29 13:10:00,126.98,127.03,126.97,127.02,48053.0,107.0897,107.1318,107.0812,107.1234,48053.0
2021-04-29 13:20:00,127.03,127.06,127.0,127.01,48019.0,107.1318,107.1571,107.1065,107.115,48019.0
2021-04-29 13:30:00,127.01,127.03,126.97,126.97,11511.0,107.115,107.1318,107.0812,107.0812,11511.0
2021-04-29 13:40:00,126.97,126.98,126.93,126.94,46109.0,107.0812,107.0897,107.0475,107.0559,46109.0
2021-04-29 13:50:00,126.95,126.95,126.89,126.91,100089.0,107.0644,107.0644,107.0138,107.0306,100089.0
2021-04-29 14:00:00,126.9,126.94,126.89,126.93,42252.0,107.0222,107.0559,107.0138,107.0475,42252.0
2021-04-29 14:10:00,126.93,126.95,126.92,126.93,72359.0,107.0475,107.0644,107.0391,107.0475,72359.0
2021-04-29 14:20:00,126.93,126.95,126.92,126.93,69408.0,107.0475,107.0644,107.0391,107.0475,69408.0
2021-04-29 14:30:00,126.93,126.94,126.93,126.93,33746.0,107.0475,107.0559,107.0475,107.0475,33746.0
2021-04-29 14:40:00,126.94,126.95,126.93,126.95,50275.0,107.0559,107.0644,107.0475,107.0644,50275.0
2021-04-29 14:50:00,126.95,126.95,126.94,126.95,50609.0,107.0644,107.0644,107.0559,107.0644,50609.0
2021-04-29 15:00:00,126.95,126.97,126.94,126.97,49716.0,107.0644,107.0812,107.0559,107.0812,49716.0
2021-04-29 15:10:00,126.97,126.97,126.96,126.97,62730.0,107.0812,107.0812,107.0728,107.0812,62730.0
2021-04-29 15:20:00,126.97,127.0,126.96,127.0,57984.0,107.0812,107.1065,107.0728,107.1065,57984.0
2021-04-29 15:30:00,127.0,127.05,126.99,127.04,82422.0,107.1065,107.1487,107.0981,107.1403,82422.0
2021-04-29 15:40:00,127.04,127.05,127.03,127.04,31628.0,107.1403,107.1487,107.1318,107.1403,31628.0
2021-04-29 15:50:00,127.04,127.07,127.03,127.06,197850.0,107.1403,107.1656,107.1318,107.1571,197850.0
2021-04-30 09:30:00,126.96,126.96,126.9,126.95,82719.0,107.0728,107.0728,107.0222,107.0644,82719.0
2021-04-30 09:40:00,126.95,126.98,126.91,126.91,59541.0,107.0644,107.0897,107.0306,107.0306,59541.0
2021-04-30 09:50:00,126.91,126.97,126.91,126.96,62994.0,107.0306,107.0812,107.0306,107.0728,62994.0
2021-04-30 10:00:00,126.97,126.97,126.89,126.96,22914.0,107.0812,107.0812,107.0138,107.0728,22914.0
2021-04-30 10:10:00,126.96,126.97,126.93,126.95,49901.0,107.0728,107.0812,107.0475,107.0644,49901.0
2021-04-30 10:20:00,126.96,127.0,126.95,126.96,35504.0,107.0728,107.1065,107.0644,107.0728,35504.0
2021-04-30 10:30:00,126.96,127.0,126.96,126.97,130226.0,107.0728,107.1065,107.0728,107.0812,130226.0
2021-04-30 10:40:00,126.98,127.0,126.96,126.98,50101.0,107.0897,107.1065,107.0728,107.0897,50101.0
2021-04-30 10:50:00,126.99,127.0,126.93,126.94,61481.0,107.0981,107.1065,107.0475,107.0559,61481.0
2021-04-30 11:00:00,126.94,126.95,126.92,126.94,56833.0,107.0559,107.0644,107.0391,107.0559,56833.0
2021-04-30 11:10:00,126.95,126.96,126.91,126.92,54154.0,107.0644,107.0728,107.0306,107.0391,54154.0
2021-04-30 11:20:00,126.92,126.95,126.89,126.95,44360.0,107.0391,107.0644,107.0138,107.0644,44360.0
2021-04-30 11:30:00,126.95,126.97,126.93,126.96,24112.0,107.0644,107.0812,107.0475,107.0728,24112.0
2021-04-30 11:40:00,126.95,126.98,126.95,126.98,14112.0,107.0644,107.0897,107.0644,107.0897,14112.0
2021-04-30 11:50:00,126.98,126.99,126.96,126.98,31733.0,107.0897,107.0981,107.0728,107.0897,31733.0
2021-04-30 12:00:00,126.98,127.0,126.97,126.99,22619.0,107.0897,107.1065,107.0812,107.0981,22619.0
2021-04-30 12:10:00,127.0,127.0,126.96,126.98,14735.0,107.1065,107.1065,107.0728,107.0897,14735.0
2021-04-30 12:20:00,126.98,126.98,126.94,126.96,19352.0,107.0897,107.0897,107.0559,107.0728,19352.0
2021-04-30 12:30:00,126.96,126.98,126.95,126.97,15155.0,107.0728,107.0897,107.0644,107.0812,15155.0
2021-04-30 12:40:00,126.97,126.99,126.97,126.99,141230.0,107.0812,107.0981,107.0812,107.0981,141230.0
2021-04-30 12:50:00,126.99,127.01,126.97,127.0,18618.0,107.0981,107.115,107.0812,107.1065,18618.0
2021-04-30 13:00:00,127.01,127.06,127.0,127.05,14961.0,107.115,107.1571,107.1065,107.1487,14961.0
2021-04-30 13:10:00,127.06,127.06,127.02,127.04,24163.0,107.1571,107.1571,107.1234,107.1403,24163.0
2021-04-30 13:20:00,127.04,127.04,127.02,127.03,23346.0,107.1403,107.1403,107.1234,107.1318,23346.0
2021-04-30 13:30:00,127.03,127.03,126.95,126.96,22799.0,107.1318,107.1318,107.0644,107.0728,22799.0
2021-04-30 13:40:00,126.96,126.97,126.94,126.94,41369.0,107.0728,107.0812,107.0559,107.0559,41369.0
2021-04-30 13:50:00,126.94,126.95,126.93,126.94,15471.0,107.0559,107.0644,107.0475,107.0559,15471.0
2021-04-30 14:00:00,126.94,126.95,126.92,126.93,49358.0,107.0559,107.0644,107.0391,107.0475,49358.0
2021-04-30 14:10:00,126.93,126.95,126.93,126.93,18460.0,107.0475,107.0644,107.0475,107.0475,18460.0
2021-04-30 14:20:00,126.93,126.93,126.88,126.89,46651.0,107.0475,107.0475,107.0053,107.0138,46651.0
2021-04-30 14:30:00,126.89,126.89,126.85,126.86,19898.0,107.0138,107.0138,106.98,106.9885,19898.0
2021-04-30 14:40:00,126.88,126.9,126.85,126.88,28441.0,107.0053,107.0222,106.98,107.0053,28441.0
2021-04-30 14:50:00,126.87,126.97,126.87,126.96,118177.0,106.9969,107.0812,106.9969,107.0728,118177.0
2021-04-30 15:00:00,126.97,126.97,126.92,126.93,49704.0,107.0812,107.0812,107.0391,107.0475,49704.0
2021-04-30 15:10:00,126.92,126.94,126.9,126.94,48042.0,107.0391,107.0559,107.0222,107.0559,48042.0
2021-04-30 15:20:00,126.94,126.98,126.93,126.94,75148.0,107.0559,107.0897,107.0475,107.0559,75148.0
2021-04-30 15:30:00,126.94,126.98,126.93,126.96,60284.0,107.0559,107.0897,107.0475,107.0728,60284.0
2021-04-30 15:40:00,126.96,126.97,126.89,126.89,87182.0,107.0728,107.0812,107.0138,107.0138,87182.0
2021-04-30 15:50:00,126.89,126.99,126.83,126.99,208129.0,107.0138,107.0981,106.9632,107.0981,208129.0
2021-05-03 09:30:00,126.54,126.56,126.51,126.55,115735.0,107.1522,107.1692,107.1268,107.1607,115735.0
2021-05-03 09:40:00,126.55,126.55,126.52,126.55,38700.0,107.1607,107.1607,107.1353,107.1607,38700.0
2021-05-03 09:50:00,126.55,126.64,126.53,126.61,62462.0,107.1607,107.2369,107.1438,107.2115,62462.0
2021-05-03 10:00:00,126.64,126.82,126.63,126.7,210941.0,107.2369,107.3893,107.2284,107.2877,210941.0
2021-05-03 10:10:00,126.7,126.8,126.7,126.8,284756.0,107.2877,107.3724,107.2877,107.3724,284756.0
2021-05-03 10:20:00,126.8,126.85,126.77,126.83,32307.0,107.3724,107.4147,107.347,107.3978,32307.0
2021-05-03 10:30:00,126.83,126.86,126.8,126.82,27070.0,107.3978,107.4232,107.3724,107.3893,27070.0
2021-05-03 10:40:00,126.82,126.82,126.75,126.76,75714.0,107.3893,107.3893,107.33,107.3385,75714.0
2021-05-03 10:50:00,126.76,126.82,126.75,126.78,232557.0,107.3385,107.3893,107.33,107.3554,232557.0
2021-05-03 11:00:00,126.78,126.81,126.75,126.76,73595.0,107.3554,107.3809,107.33,107.3385,73595.0
2021-05-03 11:10:00,126.76,126.76,126.69,126.72,43299.0,107.3385,107.3385,107.2792,107.3046,43299.0
2021-05-03 11:20:00,126.71,126.76,126.69,126.75,164822.0,107.2962,107.3385,107.2792,107.33,164822.0
2021-05-03 11:30:00,126.75,126.75,126.69,126.71,79804.0,107.33,107.33,107.2792,107.2962,79804.0
2021-05-03 11:40:00,126.7,126.7,126.64,126.65,28145.0,107.2877,107.2877,107.2369,107.2454,28145.0
2021-05-03 11:50:00,126.64,126.7,126.62,126.69,51424.0,107.2369,107.2877,107.22,107.2792,51424.0
2021-05-03 12:00:00,126.69,126.7,126.64,126.69,28191.0,107.2792,107.2877,107.2369,107.2792,28191.0
2021-05-03 12:10:00,126.69,126.73,126.68,126.72,35729.0,107.2792,107.3131,107.2708,107.3046,35729.0
2021-05-03 12:20:00,126.73,126.76,126.7,126.71,58475.0,107.3131,107.3385,107.2877,107.2962,58475.0
2021-05-03 12:30:00,126.7,126.72,126.7,126.72,44789.0,107.2877,107.3046,107.2877,107.3046,44789.0
2021-05-03 12:40:00,126.72,126.73,126.7,126.71,55716.0,107.3046,107.3131,107.2877,107.2962,55716.0
2021-05-03 12:50:00,126.71,126.71,126.67,126.7,25481.0,107.2962,107.2962,107.2623,107.2877,25481.0
2021-05-03 13:00:00,126.7,126.73,126.7,126.73,24829.0,107.2877,107.3131,107.2877,107.3131,24829.0
2021-05-03 13:10:00,126.73,126.75,126.72,126.74,43534.0,107.3131,107.33,107.3046,107.3216,43534.0
2021-05-03 13:20:00,126.75,126.76,126.7,126.71,36496.0,107.33,107.3385,107.2877,107.2962,36496.0
2021-05-03 13:30:00,126.71,126.71,126.7,126.71,20921.0,107.2962,107.2962,107.2877,107.2962,20921.0
2021-05-03 13:40:00,126.71,126.75,126.69,126.74,79340.0,107.2962,107.33,107.2792,107.3216,79340.0
2021-05-03 13:50:00,126.74,126.75,126.71,126.73,77319.0,107.3216,107.33,107.2962,107.3131,77319.0
2021-05-03 14:00:00,126.74,126.74,126.72,126.72,65195.0,107.3216,107.3216,107.3046,107.3046,65195.0
2021-05-03 14:10:00,126.72,126.76,126.71,126.73,237148.0,107.3046,107.3385,107.2962,107.3131,237148.0
2021-05-03 14:20:00,126.73,126.77,126.72,126.72,33002.0,107.3131,107.347,107.3046,107.3046,33002.0
2021-05-03 14:30:00,126.72,126.72,126.68,126.72,30564.0,107.3046,107.3046,107.2708,107.3046,30564.0
2021-05-03 14:40:00,126.71,126.78,126.71,126.77,42367.0,107.2962,107.3554,107.2962,107.347,42367.0
2021-05-03 14:50:00,126.77,126.82,126.76,126.8,144478.0,107.347,107.3893,107.3385,107.3724,144478.0
2021-05-03 15:00:00,126.8,126.8,126.76,126.76,41696.0,107.3724,107.3724,107.3385,107.3385,41696.0
2021-05-03 15:10:00,126.76,126.77,126.69,126.69,119877.0,107.3385,107.347,107.2792,107.2792,119877.0
2021-05-03 15:20:00,126.69,126.74,126.68,126.74,145423.0,107.2792,107.3216,107.2708,107.3216,145423.0
2021-05-03 15:30:00,126.74,126.8,126.73,126.78,161617.0,107.3216,107.3724,107.3131,107.3554,161617.0
2021-05-03 15:40:00,126.77,126.79,126.75,126.77,273014.0,107.347,107.3639,107.33,107.347,273014.0
2021-05-03 15:50:00,126.77,126.8,126.74,126.77,911262.0,107.347,107.3724,107.3216,107.347,911262.0
2021-05-04 09:30:00,127.18,127.22,127.16,127.17,84817.0,107.6942,107.728,107.6772,107.6857,84817.0
2021-05-04 09:40:00,127.17,127.22,127.17,127.2,173719.0,107.6857,107.728,107.6857,107.7111,173719.0
2021-05-04 09:50:00,127.21,127.22,127.16,127.19,81499.0,107.7196,107.728,107.6772,107.7026,81499.0
2021-05-04 10:00:00,127.19,127.22,127.15,127.22,74466.0,107.7026,107.728,107.6688,107.728,74466.0
2021-05-04 10:10:00,127.22,127.25,127.16,127.17,132418.0,107.728,107.7534,107.6772,107.6857,132418.0
2021-05-04 10:20:00,127.18,127.27,127.17,127.26,73066.0,107.6942,107.7704,107.6857,107.7619,73066.0
2021-05-04 10:30:00,127.26,127.29,127.24,127.24,50644.0,107.7619,107.7873,107.745,107.745,50644.0
2021-05-04 10:40:00,127.25,127.28,127.24,127.25,97054.0,107.7534,107.7788,107.745,107.7534,97054.0
2021-05-04 10:50:00,127.25,127.27,127.21,127.25,25219.0,107.7534,107.7704,107.7196,107.7534,25219.0
2021-05-04 11:00:00,127.25,127.26,127.19,127.23,147697.0,107.7534,107.7619,107.7026,107.7365,147697.0
2021-05-04 11:10:00,127.23,127.24,127.07,127.14,126548.0,107.7365,107.745,107.601,107.6603,126548.0
2021-05-04 11:20:00,127.14,127.14,127.07,127.08,43100.0,107.6603,107.6603,107.601,107.6095,43100.0
2021-05-04 11:30:00,127.07,127.09,127.04,127.06,159728.0,107.601,107.618,107.5756,107.5925,159728.0
2021-05-04 11:40:00,127.06,127.07,127.03,127.05,80765.0,107.5925,107.601,107.5671,107.5841,80765.0
2021-05-04 11:50:00,127.05,127.08,127.03,127.06,62753.0,107.5841,107.6095,107.5671,107.5925,62753.0
2021-05-04 12:00:00,127.05,127.07,127.01,127.04,23722.0,107.5841,107.601,107.5502,107.5756,23722.0
2021-05-04 12:10:00,127.04,127.04,126.95,126.96,55840.0,107.5756,107.5756,107.4994,107.5079,55840.0
2021-05-04 12:20:00,126.96,127.0,126.94,126.97,27646.0,107.5079,107.5417,107.4909,107.5163,27646.0
2021-05-04 12:30:00,126.97,127.0,126.96,126.98,20596.0,107.5163,107.5417,107.5079,107.5248,20596.0
2021-05-04 12:40:00,126.98,127.06,126.98,127.06,14642.0,107.5248,107.5925,107.5248,107.5925,14642.0
2021-05-04 12:50:00,127.05,127.09,127.03,127.07,212953.0,107.5841,107.618,107.5671,107.601,212953.0
2021-05-04 13:00:00,127.06,127.08,127.04,127.07,31715.0,107.5925,107.6095,107.5756,107.601,31715.0
2021-05-04 13:10:00,127.08,127.11,127.06,127.1,17846.0,107.6095,107.6349,107.5925,107.6264,17846.0
2021-05-04 13:20:00,127.1,127.11,127.06,127.08,17960.0,107.6264,107.6349,107.5925,107.6095,17960.0
2021-05-04 13:30:00,127.07,127.11,127.06,127.09,106311.0,107.601,107.6349,107.5925,107.618,106311.0
2021-05-04 13:40:00,127.1,127.16,127.09,127.15,189851.0,107.6264,107.6772,107.618,107.6688,189851.0
2021-05-04 13:50:00,127.15,127.16,127.08,127.09,34023.0,107.6688,107.6772,107.6095,107.618,34023.0
2021-05-04 14:00:00,127.09,127.12,127.08,127.09,17808.0,107.618,107.6434,107.6095,107.618,17808.0
2021-05-04 14:10:00,127.1,127.12,127.07,127.1,47092.0,107.6264,107.6434,107.601,107.6264,47092.0
2021-05-04 14:20:00,127.1,127.11,127.08,127.08,77272.0,107.6264,107.6349,107.6095,107.6095,77272.0
2021-05-04 14:30:00,127.08,127.08,127.03,127.05,47630.0,107.6095,107.6095,107.5671,107.5841,47630.0
2021-05-04 14:40:00,127.05,127.05,127.01,127.04,117252.0,107.5841,107.5841,107.5502,107.5756,117252.0
2021-05-04 14:50:00,127.04,127.04,127.01,127.02,34146.0,107.5756,107.5756,107.5502,107.5587,34146.0
2021-05-04 15:00:00,127.01,127.01,126.98,127.0,43729.0,107.5502,107.5502,107.5248,107.5417,43729.0
2021-05-04 15:10:00,127.0,127.01,126.96,126.97,241330.0,107.5417,107.5502,107.5079,107.5163,241330.0
2021-05-04 15:20:00,126.97,127.01,126.96,127.0,41426.0,107.5163,107.5502,107.5079,107.5417,41426.0
2021-05-04 15:30:00,127.0,127.02,126.99,127.01,124473.0,107.5417,107.5587,107.5333,107.5502,124473.0
2021-05-04 15:40:00,127.01,127.05,127.0,127.05,228682.0,107.5502,107.5841,107.5417,107.5841,228682.0
2021-05-04 15:50:00,127.05,127.06,127.03,127.04,597060.0,107.5841,107.5925,107.5671,107.5756,597060.0
2021-05-05 09:30:00,127.13,127.3,127.13,127.29,126342.0,107.6518,107.7958,107.6518,107.7873,126342.0
2021-05-05 09:40:00,127.29,127.31,127.22,127.23,59257.0,107.7873,107.8042,107.728,107.7365,59257.0
2021-05-05 09:50:00,127.22,127.27,127.2,127.21,23872.0,107.728,107.7704,107.7111,107.7196,23872.0
2021-05-05 10:00:00,127.22,127.29,127.2,127.26,43674.0,107.728,107.7873,107.7111,107.7619,43674.0
2021-05-05 10:10:00,127.26,127.26,127.2,127.21,29510.0,107.7619,107.7619,107.7111,107.7196,29510.0
2021-05-05 10:20:00,127.21,127.26,127.19,127.21,30069.0,107.7196,107.7619,107.7026,107.7196,30069.0
2021-05-05 10:30:00,127.21,127.28,127.19,127.26,49974.0,107.7196,107.7788,107.7026,107.7619,49974.0
2021-05-05 10:40:00,127.25,127.34,127.25,127.32,73623.0,107.7534,107.8296,107.7534,107.8127,73623.0
2021-05-05 10:50:00,127.32,127.36,127.31,127.34,30661.0,107.8127,107.8466,107.8042,107.8296,30661.0
2021-05-05 11:00:00,127.35,127.37,127.33,127.34,29879.0,107.8381,107.8551,107.8212,107.8296,29879.0
2021-05-05 11:10:00,127.34,127.37,127.3,127.36,92223.0,107.8296,107.8551,107.7958,107.8466,92223.0
2021-05-05 11:20:00,127.36,127.37,127.34,127.35,13846.0,107.8466,107.8551,107.8296,107.8381,13846.0
2021-05-05 11:30:00,127.39,127.41,127.35,127.36,34342.0,107.872,107.8889,107.8381,107.8466,34342.0
2021-05-05 11:40:00,127.36,127.39,127.34,127.39,40912.0,107.8466,107.872,107.8296,107.872,40912.0
2021-05-05 11:50:00,127.38,127.41,127.36,127.37,41038.0,107.8635,107.8889,107.8466,107.8551,41038.0
2021-05-05 12:00:00,127.37,127.38,127.36,127.38,52905.0,107.8551,107.8635,107.8466,107.8635,52905.0
2021-05-05 12:10:00,127.37,127.38,127.32,127.33,53703.0,107.8551,107.8635,107.8127,107.8212,53703.0
2021-05-05 12:20:00,127.33,127.42,127.31,127.42,101263.0,107.8212,107.8974,107.8042,107.8974,101263.0
2021-05-05 12:30:00,127.43,127.49,127.42,127.48,22266.0,107.9059,107.9567,107.8974,107.9482,22266.0
2021-05-05 12:40:00,127.48,127.49,127.44,127.44,118217.0,107.9482,107.9567,107.9143,107.9143,118217.0
2021-05-05 12:50:00,127.46,127.48,127.45,127.46,18450.0,107.9313,107.9482,107.9228,107.9313,18450.0
2021-05-05 13:00:00,127.47,127.48,127.44,127.46,28628.0,107.9397,107.9482,107.9143,107.9313,28628.0
2021-05-05 13:10:00,127.46,127.48,127.4,127.41,26239.0,107.9313,107.9482,107.8805,107.8889,26239.0
2021-05-05 13:20:00,127.4,127.42,127.37,127.4,49990.0,107.8805,107.8974,107.8551,107.8805,49990.0
2021-05-05 13:30:00,127.4,127.41,127.38,127.41,41804.0,107.8805,107.8889,107.8635,107.8889,41804.0
2021-05-05 13:40:00,127.4,127.43,127.4,127.4,32746.0,107.8805,107.9059,107.8805,107.8805,32746.0
2021-05-05 13:50:00,127.41,127.45,127.4,127.44,21235.0,107.8889,107.9228,107.8805,107.9143,21235.0
2021-05-05 14:00:00,127.45,127.45,127.42,127.42,30582.0,107.9228,107.9228,107.8974,107.8974,30582.0
2021-05-05 14:10:00,127.43,127.46,127.41,127.45,25927.0,107.9059,107.9313,107.8889,107.9228,25927.0
2021-05-05 14:20:00,127.47,127.47,127.44,127.47,25393.0,107.9397,107.9397,107.9143,107.9397,25393.0
2021-05-05 14:30:00,127.47,127.49,127.46,127.49,41768.0,107.9397,107.9567,107.9313,107.9567,41768.0
2021-05-05 14:40:00,127.48,127.55,127.48,127.55,25577.0,107.9482,108.0075,107.9482,108.0075,25577.0
2021-05-05 14:50:00,127.55,127.63,127.54,127.58,37066.0,108.0075,108.0752,107.999,108.0329,37066.0
2021-05-05 15:00:00,127.58,127.59,127.56,127.59,45856.0,108.0329,108.0413,108.0159,108.0413,45856.0
2021-05-05 15:10:00,127.58,127.65,127.58,127.64,42488.0,108.0329,108.0922,108.0329,108.0837,42488.0
2021-05-05 15:20:00,127.64,127.66,127.63,127.65,23373.0,108.0837,108.1006,108.0752,108.0922,23373.0
2021-05-05 15:30:00,127.65,127.66,127.59,127.6,153771.0,108.0922,108.1006,108.0413,108.0498,153771.0
2021-05-05 15:40:00,127.6,127.64,127.58,127.64,240018.0,108.0498,108.0837,108.0329,108.0837,240018.0
2021-05-05 15:50:00,127.64,127.66,127.62,127.63,684135.0,108.0837,108.1006,108.0667,108.0752,684135.0
2021-05-06 09:30:00,127.66,127.77,127.65,127.74,61565.0,108.1006,108.1938,108.0922,108.1684,61565.0
2021-05-06 09:40:00,127.73,127.77,127.73,127.76,57706.0,108.1599,108.1938,108.1599,108.1853,57706.0
2021-05-06 09:50:00,127.77,127.8,127.71,127.8,47468.0,108.1938,108.2192,108.143,108.2192,47468.0
2021-05-06 10:00:00,127.8,127.84,127.79,127.84,67801.0,108.2192,108.253,108.2107,108.253,67801.0
2021-05-06 10:10:00,127.84,127.86,127.81,127.84,58870.0,108.253,108.27,108.2276,108.253,58870.0
2021-05-06 10:20:00,127.84,127.87,127.83,127.86,39280.0,108.253,108.2784,108.2446,108.27,39280.0
2021-05-06 10:30:00,127.85,127.85,127.71,127.71,83593.0,108.2615,108.2615,108.143,108.143,83593.0
2021-05-06 10:40:00,127.72,127.72,127.66,127.68,21446.0,108.1514,108.1514,108.1006,108.1176,21446.0
2021-05-06 10:50:00,127.68,127.71,127.66,127.67,30870.0,108.1176,108.143,108.1006,108.1091,30870.0
2021-05-06 11:00:00,127.66,127.7,127.62,127.63,20890.0,108.1006,108.1345,108.0667,108.0752,20890.0
2021-05-06 11:10:00,127.63,127.63,127.57,127.58,37557.0,108.0752,108.0752,108.0244,108.0329,37557.0
2021-05-06 11:20:00,127.59,127.59,127.55,127.56,308243.0,108.0413,108.0413,108.0075,108.0159,308243.0
2021-05-06 11:30:00,127.55,127.56,127.52,127.54,49873.0,108.0075,108.0159,107.9821,107.999,49873.0
2021-05-06 11:40:00,127.54,127.55,127.47,127.49,53876.0,107.999,108.0075,107.9397,107.9567,53876.0
2021-05-06 11:50:00,127.49,127.53,127.47,127.52,15952.0,107.9567,107.9905,107.9397,107.9821,15952.0
2021-05-06 12:00:00,127.52,127.55,127.5,127.55,73702.0,107.9821,108.0075,107.9651,108.0075,73702.0
2021-05-06 12:10:00,127.55,127.57,127.54,127.55,61281.0,108.0075,108.0244,107.999,108.0075,61281.0
2021-05-06 12:20:00,127.56,127.56,127.51,127.52,14389.0,108.0159,108.0159,107.9736,107.9821,14389.0
2021-05-06 12:30:00,127.53,127.55,127.51,127.53,17524.0,107.9905,108.0075,107.9736,107.9905,17524.0
2021-05-06 12:40:00,127.53,127.54,127.5,127.5,99191.0,107.9905,107.999,107.9651,107.9651,99191.0
2021-05-06 12:50:00,127.51,127.51,127.46,127.48,58894.0,107.9736,107.9736,107.9313,107.9482,58894.0
2021-05-06 13:00:00,127.48,127.48,127.46,127.47,37359.0,107.9482,107.9482,107.9313,107.9397,37359.0
2021-05-06 13:10:00,127.47,127.47,127.44,127.46,36025.0,107.9397,107.9397,107.9143,107.9313,36025.0
2021-05-06 13:20:00,127.46,127.51,127.45,127.51,19193.0,107.9313,107.9736,107.9228,107.9736,19193.0
2021-05-06 13:30:00,127.51,127.53,127.5,127.52,138409.0,107.9736,107.9905,107.9651,107.9821,138409.0
2021-05-06 13:40:00,127.52,127.53,127.5,127.51,24049.0,107.9821,107.9905,107.9651,107.9736,24049.0
2021-05-06 13:50:00,127.5,127.52,127.48,127.51,36458.0,107.9651,107.9821,107.9482,107.9736,36458.0
2021-05-06 14:00:00,127.51,127.53,127.5,127.51,94526.0,107.9736,107.9905,107.9651,107.9736,94526.0
2021-05-06 14:10:00,127.52,127.53,127.5,127.5,122499.0,107.9821,107.9905,107.9651,107.9651,122499.0
2021-05-06 14:20:00,127.5,127.51,127.49,127.51,31999.0,107.9651,107.9736,107.9567,107.9736,31999.0
2021-05-06 14:30:00,127.5,127.53,127.5,127.51,23891.0,107.9651,107.9905,107.9651,107.9736,23891.0
2021-05-06 14:40:00,127.51,127.52,127.49,127.52,25977.0,107.9736,107.9821,107.9567,107.9821,25977.0
2021-05-06 14:50:00,127.52,127.53,127.49,127.51,56193.0,107.9821,107.9905,107.9567,107.9736,56193.0
2021-05-06 15:00:00,127.51,127.53,127.5,127.52,29931.0,107.9736,107.9905,107.9651,107.9821,29931.0
2021-05-06 15:10:00,127.53,127.53,127.49,127.5,55126.0,107.9905,107.9905,107.9567,107.9651,55126.0
2021-05-06 15:20:00,127.5,127.5,127.47,127.48,50605.0,107.9651,107.9651,107.9397,107.9482,50605.0
2021-05-06 15:30:00,127.48,127.5,127.47,127.49,99175.0,107.9482,107.9651,107.9397,107.9567,99175.0
2021-05-06 15:40:00,127.48,127.51,127.47,127.5,242649.0,107.9482,107.9736,107.9397,107.9651,242649.0
2021-05-06 15:50:00,127.5,127.51,127.47,127.48,639428.0,107.9651,107.9736,107.9397,107.9482,639428.0
2021-05-07 09:30:00,127.65,127.68,127.57,127.65,92534.0,108.0922,108.1176,108.0244,108.0922,92534.0
2021-05-07 09:40:00,127.65,127.86,127.6,127.85,236149.0,108.0922,108.27,108.0498,108.2615,236149.0
2021-05-07 09:50:00,127.85,127.89,127.79,127.82,145456.0,108.2615,108.2954,108.2107,108.2361,145456.0
2021-05-07 10:00:00,127.8,127.9,127.78,127.85,106316.0,108.2192,108.3038,108.2022,108.2615,106316.0
2021-05-07 10:10:00,127.86,127.9,127.79,127.8,104474.0,108.27,108.3038,108.2107,108.2192,104474.0
2021-05-07 10:20:00,127.79,127.86,127.76,127.78,53821.0,108.2107,108.27,108.1853,108.2022,53821.0
2021-05-07 10:30:00,127.79,127.82,127.7,127.71,59737.0,108.2107,108.2361,108.1345,108.143,59737.0
2021-05-07 10:40:00,127.7,127.7,127.63,127.64,69285.0,108.1345,108.1345,108.0752,108.0837,69285.0
2021-05-07 10:50:00,127.64,127.74,127.63,127.74,127496.0,108.0837,108.1684,108.0752,108.1684,127496.0
2021-05-07 11:00:00,127.74,127.79,127.72,127.77,77323.0,108.1684,108.2107,108.1514,108.1938,77323.0
2021-05-07 11:10:00,127.77,127.8,127.73,127.74,43567.0,108.1938,108.2192,108.1599,108.1684,43567.0
2021-05-07 11:20:00,127.74,127.77,127.68,127.73,34535.0,108.1684,108.1938,108.1176,108.1599,34535.0
2021-05-07 11:30:00,127.73,127.74,127.69,127.69,39103.0,108.1599,108.1684,108.126,108.126,39103.0
2021-05-07 11:40:00,127.68,127.81,127.67,127.8,90657.0,108.1176,108.2276,108.1091,108.2192,90657.0
2021-05-07 11:50:00,127.8,127.81,127.73,127.73,79427.0,108.2192,108.2276,108.1599,108.1599,79427.0
2021-05-07 12:00:00,127.73,127.76,127.72,127.75,33066.0,108.1599,108.1853,108.1514,108.1768,33066.0
2021-05-07 12:10:00,127.76,127.76,127.71,127.73,36474.0,108.1853,108.1853,108.143,108.1599,36474.0
2021-05-07 12:20:00,127.73,127.74,127.68,127.69,34074.0,108.1599,108.1684,108.1176,108.126,34074.0
2021-05-07 12:30:00,127.69,127.71,127.65,127.69,28694.0,108.126,108.143,108.0922,108.126,28694.0
2021-05-07 12:40:00,127.69,127.73,127.67,127.72,25862.0,108.126,108.1599,108.1091,108.1514,25862.0
2021-05-07 12:50:00,127.73,127.78,127.73,127.77,13164.0,108.1599,108.2022,108.1599,108.1938,13164.0
2021-05-07 13:00:00,127.78,127.78,127.72,127.73,21932.0,108.2022,108.2022,108.1514,108.1599,21932.0
2021-05-07 13:10:00,127.74,127.74,127.7,127.71,30489.0,108.1684,108.1684,108.1345,108.143,30489.0
2021-05-07 13:20:00,127.71,127.72,127.66,127.7,36185.0,108.143,108.1514,108.1006,108.1345,36185.0
2021-05-07 13:30:00,127.7,127.72,127.68,127.71,25529.0,108.1345,108.1514,108.1176,108.143,25529.0
2021-05-07 13:40:00,127.72,127.8,127.71,127.79,34325.0,108.1514,108.2192,108.143,108.2107,34325.0
2021-05-07 13:50:00,127.79,127.79,127.73,127.74,12799.0,108.2107,108.2107,108.1599,108.1684,12799.0
2021-05-07 14:00:00,127.73,127.75,127.7,127.73,44026.0,108.1599,108.1768,108.1345,108.1599,44026.0
2021-05-07 14:10:00,127.74,127.76,127.73,127.74,14296.0,108.1684,108.1853,108.1599,108.1684,14296.0
2021-05-07 14:20:00,127.75,127.78,127.72,127.76,24693.0,108.1768,108.2022,108.1514,108.1853,24693.0
2021-05-07 14:30:00,127.74,127.76,127.72,127.73,26616.0,108.1684,108.1853,108.1514,108.1599,26616.0
2021-05-07 14:40:00,127.73,127.75,127.69,127.72,46656.0,108.1599,108.1768,108.126,108.1514,46656.0
2021-05-07 14:50:00,127.72,127.74,127.7,127.71,43704.0,108.1514,108.1684,108.1345,108.143,43704.0
2021-05-07 15:00:00,127.71,127.73,127.68,127.72,72543.0,108.143,108.1599,108.1176,108.1514,72543.0
2021-05-07 15:10:00,127.72,127.72,127.65,127.67,109629.0,108.1514,108.1514,108.0922,108.1091,109629.0
2021-05-07 15:20:00,127.68,127.69,127.66,127.68,124291.0,108.1176,108.126,108.1006,108.1176,124291.0
2021-05-07 15:30:00,127.68,127.68,127.65,127.68,182315.0,108.1176,108.1176,108.0922,108.1176,182315.0
2021-05-07 15:40:00,127.68,127.7,127.67,127.69,236087.0,108.1176,108.1345,108.1091,108.126,236087.0
2021-05-07 15:50:00,127.69,127.77,127.68,127.76,1050288.0,108.126,108.1938,108.1176,108.1853,1050288.0
2021-05-10 09:30:00,128.01,128.06,127.96,127.96,85967.0,108.397,108.4393,108.3547,108.3547,85967.0
2021-05-10 09:40:00,127.96,128.05,127.96,128.01,60685.0,108.3547,108.4309,108.3547,108.397,60685.0
2021-05-10 09:50:00,128.01,128.04,128.01,128.03,40590.0,108.397,108.4224,108.397,108.4139,40590.0
2021-05-10 10:00:00,128.04,128.07,128.04,128.06,68265.0,108.4224,108.4478,108.4224,108.4393,68265.0
2021-05-10 10:10:00,128.06,128.1,128.03,128.1,75618.0,108.4393,108.4732,108.4139,108.4732,75618.0
2021-05-10 10:20:00,128.1,128.12,128.09,128.11,198622.0,108.4732,108.4901,108.4647,108.4817,198622.0
2021-05-10 10:30:00,128.11,128.11,128.06,128.09,42315.0,108.4817,108.4817,108.4393,108.4647,42315.0
2021-05-10 10:40:00,128.09,128.1,128.07,128.08,34389.0,108.4647,108.4732,108.4478,108.4563,34389.0
2021-05-10 10:50:00,128.08,128.08,128.03,128.05,76213.0,108.4563,108.4563,108.4139,108.4309,76213.0
2021-05-10 11:00:00,128.05,128.05,128.02,128.04,43604.0,108.4309,108.4309,108.4055,108.4224,43604.0
2021-05-10 11:10:00,128.04,128.08,128.03,128.06,38909.0,108.4224,108.4563,108.4139,108.4393,38909.0
2021-05-10 11:20:00,128.06,128.07,128.03,128.07,47379.0,108.4393,108.4478,108.4139,108.4478,47379.0
2021-05-10 11:30:00,128.06,128.08,128.03,128.06,16406.0,108.4393,108.4563,108.4139,108.4393,16406.0
2021-05-10 11:40:00,128.06,128.12,128.05,128.12,24230.0,108.4393,108.4901,108.4309,108.4901,24230.0
2021-05-10 11:50:00,128.12,128.12,128.09,128.11,19186.0,108.4901,108.4901,108.4647,108.4817,19186.0
2021-05-10 12:00:00,128.11,128.11,128.07,128.09,18672.0,108.4817,108.4817,108.4478,108.4647,18672.0
2021-05-10 12:10:00,128.1,128.14,128.1,128.14,30612.0,108.4732,108.5071,108.4732,108.5071,30612.0
2021-05-10 12:20:00,128.14,128.14,128.08,128.11,38679.0,108.5071,108.5071,108.4563,108.4817,38679.0
2021-05-10 12:30:00,128.1,128.11,128.06,128.09,20513.0,108.4732,108.4817,108.4393,108.4647,20513.0
2021-05-10 12:40:00,128.09,128.1,128.06,128.09,32489.0,108.4647,108.4732,108.4393,108.4647,32489.0
2021-05-10 12:50:00,128.09,128.11,128.08,128.09,27202.0,108.4647,108.4817,108.4563,108.4647,27202.0
2021-05-10 13:00:00,128.09,128.1,128.08,128.09,69261.0,108.4647,108.4732,108.4563,108.4647,69261.0
2021-05-10 13:10:00,128.09,128.14,128.08,128.14,22329.0,108.4647,108.5071,108.4563,108.5071,22329.0
2021-05-10 13:20:00,128.14,128.17,128.1,128.16,41374.0,108.5071,108.5325,108.4732,108.524,41374.0
2021-05-10 13:30:00,128.17,128.23,128.17,128.19,31849.0,108.5325,108.5833,108.5325,108.5494,31849.0
2021-05-10 13:40:00,128.19,128.29,128.19,128.24,117714.0,108.5494,108.6341,108.5494,108.5918,117714.0
2021-05-10 13:50:00,128.24,128.24,128.17,128.19,69225.0,108.5918,108.5918,108.5325,108.5494,69225.0
2021-05-10 14:00:00,128.19,128.19,128.16,128.17,72700.0,108.5494,108.5494,108.524,108.5325,72700.0
2021-05-10 14:10:00,128.16,128.19,128.14,128.15,95942.0,108.524,108.5494,108.5071,108.5155,95942.0
2021-05-10 14:20:00,128.14,128.14,128.09,128.1,104217.0,108.5071,108.5071,108.4647,108.4732,104217.0
2021-05-10 14:30:00,128.1,128.11,127.95,127.95,75237.0,108.4732,108.4817,108.3462,108.3462,75237.0
2021-05-10 14:40:00,127.95,127.95,127.87,127.9,73465.0,108.3462,108.3462,108.2784,108.3038,73465.0
2021-05-10 14:50:00,127.91,127.92,127.83,127.84,93710.0,108.3123,108.3208,108.2446,108.253,93710.0
2021-05-10 15:00:00,127.84,127.84,127.78,127.83,53138.0,108.253,108.253,108.2022,108.2446,53138.0
2021-05-10 15:10:00,127.83,127.83,127.8,127.81,28589.0,108.2446,108.2446,108.2192,108.2276,28589.0
2021-05-10 15:20:00,127.81,127.83,127.79,127.81,74814.0,108.2276,108.2446,108.2107,108.2276,74814.0
2021-05-10 15:30:00,127.81,127.81,127.78,127.79,55827.0,108.2276,108.2276,108.2022,108.2107,55827.0
2021-05-10 15:40:00,127.79,127.85,127.77,127.85,76621.0,108.2107,108.2615,108.1938,108.2615,76621.0
2021-05-10 15:50:00,127.85,127.86,127.82,127.83,165129.0,108.2615,108.27,108.2361,108.2446,165129.0
2021-05-11 09:30:00,127.47,127.47,127.41,127.44,90162.0,107.9397,107.9397,107.8889,107.9143,90162.0
2021-05-11 09:40:00,127.45,127.48,127.42,127.48,83432.0,107.9228,107.9482,107.8974,107.9482,83432.0
2021-05-11 09:50:00,127.49,127.57,127.49,127.56,37010.0,107.9567,108.0244,107.9567,108.0159,37010.0
2021-05-11 10:00:00,127.56,127.57,127.51,127.53,55568.0,108.0159,108.0244,107.9736,107.9905,55568.0
2021-05-11 10:10:00,127.52,127.57,127.51,127.55,63274.0,107.9821,108.0244,107.9736,108.0075,63274.0
2021-05-11 10:20:00,127.55,127.58,127.51,127.56,80076.0,108.0075,108.0329,107.9736,108.0159,80076.0
2021-05-11 10:30:00,127.55,127.56,127.31,127.33,188444.0,108.0075,108.0159,107.8042,107.8212,188444.0
2021-05-11 10:40:00,127.32,127.38,127.3,127.32,51080.0,107.8127,107.8635,107.7958,107.8127,51080.0
2021-05-11 10:50:00,127.32,127.34,127.28,127.31,69499.0,107.8127,107.8296,107.7788,107.8042,69499.0
2021-05-11 11:00:00,127.31,127.32,127.29,127.3,29756.0,107.8042,107.8127,107.7873,107.7958,29756.0
2021-05-11 11:10:00,127.3,127.34,127.29,127.34,35245.0,107.7958,107.8296,107.7873,107.8296,35245.0
2021-05-11 11:20:00,127.35,127.41,127.34,127.41,26561.0,107.8381,107.8889,107.8296,107.8889,26561.0
2021-05-11 11:30:00,127.41,127.41,127.37,127.38,42735.0,107.8889,107.8889,107.8551,107.8635,42735.0
2021-05-11 11:40:00,127.37,127.45,127.37,127.45,62775.0,107.8551,107.9228,107.8551,107.9228,62775.0
2021-05-11 11:50:00,127.45,127.5,127.43,127.48,40680.0,107.9228,107.9651,107.9059,107.9482,40680.0
2021-05-11 12:00:00,127.48,127.49,127.45,127.47,38203.0,107.9482,107.9567,107.9228,107.9397,38203.0
2021-05-11 12:10:00,127.47,127.49,127.45,127.49,17825.0,107.9397,107.9567,107.9228,107.9567,17825.0
2021-05-11 12:20:00,127.48,127.49,127.44,127.47,20972.0,107.9482,107.9567,107.9143,107.9397,20972.0
2021-05-11 12:30:00,127.47,127.5,127.44,127.46,56731.0,107.9397,107.9651,107.9143,107.9313,56731.0
2021-05-11 12:40:00,127.46,127.49,127.45,127.47,30709.0,107.9313,107.9567,107.9228,107.9397,30709.0
2021-05-11 12:50:00,127.47,127.48,127.43,127.45,34797.0,107.9397,107.9482,107.9059,107.9228,34797.0
2021-05-11 13:00:00,127.45,127.49,127.44,127.49,40029.0,107.9228,107.9567,107.9143,107.9567,40029.0
2021-05-11 13:10:00,127.48,127.51,127.48,127.51,42577.0,107.9482,107.9736,107.9482,107.9736,42577.0
2021-05-11 13:20:00,127.52,127.56,127.52,127.55,24496.0,107.9821,108.0159,107.9821,108.0075,24496.0
2021-05-11 13:30:00,127.56,127.57,127.51,127.53,31892.0,108.0159,108.0244,107.9736,107.9905,31892.0
2021-05-11 13:40:00,127.53,127.54,127.52,127.52,26354.0,107.9905,107.999,107.9821,107.9821,26354.0
2021-05-11 13:50:00,127.52,127.54,127.51,127.54,39778.0,107.9821,107.999,107.9736,107.999,39778.0
2021-05-11 14:00:00,127.54,127.55,127.51,127.53,58988.0,107.999,108.0075,107.9736,107.9905,58988.0
2021-05-11 14:10:00,127.54,127.54,127.51,127.53,28586.0,107.999,107.999,107.9736,107.9905,28586.0
2021-05-11 14:20:00,127.53,127.54,127.51,127.53,38587.0,107.9905,107.999,107.9736,107.9905,38587.0
2021-05-11 14:30:00,127.53,127.55,127.51,127.53,23464.0,107.9905,108.0075,107.9736,107.9905,23464.0
2021-05-11 14:40:00,127.53,127.55,127.51,127.52,28851.0,107.9905,108.0075,107.9736,107.9821,28851.0
2021-05-11 14:50:00,127.52,127.55,127.5,127.52,65911.0,107.9821,108.0075,107.9651,107.9821,65911.0
2021-05-11 15:00:00,127.51,127.53,127.5,127.52,34835.0,107.9736,107.9905,107.9651,107.9821,34835.0
2021-05-11 15:10:00,127.53,127.55,127.52,127.54,26637.0,107.9905,108.0075,107.9821,107.999,26637.0
2021-05-11 15:20:00,127.54,127.56,127.53,127.56,28516.0,107.999,108.0159,107.9905,108.0159,28516.0
2021-05-11 15:30:00,127.56,127.6,127.55,127.59,62254.0,108.0159,108.0498,108.0075,108.0413,62254.0
2021-05-11 15:40:00,127.59,127.59,127.55,127.56,36433.0,108.0413,108.0413,108.0075,108.0159,36433.0
2021-05-11 15:50:00,127.56,127.58,127.49,127.51,345341.0,108.0159,108.0329,107.9567,107.9736,345341.0
2021-05-12 09:30:00,127.69,127.69,127.59,127.61,91692.0,108.126,108.126,108.0413,108.0583,91692.0
2021-05-12 09:40:00,127.61,127.65,127.57,127.58,66844.0,108.0583,108.0922,108.0244,108.0329,66844.0
2021-05-12 09:50:00,127.57,127.63,127.56,127.63,44409.0,108.0244,108.0752,108.0159,108.0752,44409.0
2021-05-12 10:00:00,127.63,127.66,127.59,127.66,210832.0,108.0752,108.1006,108.0413,108.1006,210832.0
2021-05-12 10:10:00,127.66,127.76,127.64,127.75,29712.0,108.1006,108.1853,108.0837,108.1768,29712.0
2021-05-12 10:20:00,127.75,127.76,127.72,127.73,243578.0,108.1768,108.1853,108.1514,108.1599,243578.0
2021-05-12 10:30:00,127.72,127.72,127.63,127.67,54650.0,108.1514,108.1514,108.0752,108.1091,54650.0
2021-05-12 10:40:00,127.68,127.71,127.65,127.68,46214.0,108.1176,108.143,108.0922,108.1176,46214.0
2021-05-12 10:50:00,127.67,127.68,127.59,127.63,181795.0,108.1091,108.1176,108.0413,108.0752,181795.0
2021-05-12 11:00:00,127.63,127.64,127.58,127.6,39133.0,108.0752,108.0837,108.0329,108.0498,39133.0
2021-05-12 11:10:00,127.59,127.61,127.55,127.58,52531.0,108.0413,108.0583,108.0075,108.0329,52531.0
2021-05-12 11:20:00,127.57,127.58,127.53,127.54,48741.0,108.0244,108.0329,107.9905,107.999,48741.0
2021-05-12 11:30:00,127.54,127.55,127.51,127.51,58970.0,107.999,108.0075,107.9736,107.9736,58970.0
2021-05-12 11:40:00,127.52,127.52,127.48,127.5,32166.0,107.9821,107.9821,107.9482,107.9651,32166.0
2021-05-12 11:50:00,127.5,127.51,127.46,127.48,72157.0,107.9651,107.9736,107.9313,107.9482,72157.0
2021-05-12 12:00:00,127.48,127.49,127.46,127.48,39824.0,107.9482,107.9567,107.9313,107.9482,39824.0
2021-05-12 12:10:00,127.47,127.48,127.41,127.41,39748.0,107.9397,107.9482,107.8889,107.8889,39748.0
2021-05-12 12:20:00,127.42,127.45,127.4,127.44,133132.0,107.8974,107.9228,107.8805,107.9143,133132.0
2021-05-12 12:30:00,127.45,127.48,127.43,127.47,33829.0,107.9228,107.9482,107.9059,107.9397,33829.0
2021-05-12 12:40:00,127.48,127.5,127.45,127.46,34574.0,107.9482,107.9651,107.9228,107.9313,34574.0
2021-05-12 12:50:00,127.46,127.46,127.4,127.41,62903.0,107.9313,107.9313,107.8805,107.8889,62903.0
2021-05-12 13:00:00,127.41,127.52,127.4,127.47,198209.0,107.8889,107.9821,107.8805,107.9397,198209.0
2021-05-12 13:10:00,127.47,127.47,127.37,127.38,32080.0,107.9397,107.9397,107.8551,107.8635,32080.0
2021-05-12 13:20:00,127.38,127.51,127.38,127.5,39720.0,107.8635,107.9736,107.8635,107.9651,39720.0
2021-05-12 13:30:00,127.52,127.52,127.45,127.48,56652.0,107.9821,107.9821,107.9228,107.9482,56652.0
2021-05-12 13:40:00,127.48,127.5,127.43,127.44,23182.0,107.9482,107.9651,107.9059,107.9143,23182.0
2021-05-12 13:50:00,127.43,127.44,127.35,127.35,42151.0,107.9059,107.9143,107.8381,107.8381,42151.0
2021-05-12 14:00:00,127.35,127.37,127.32,127.35,50118.0,107.8381,107.8551,107.8127,107.8381,50118.0
2021-05-12 14:10:00,127.35,127.37,127.3,127.31,48892.0,107.8381,107.8551,107.7958,107.8042,48892.0
2021-05-12 14:20:00,127.31,127.32,127.28,127.31,45299.0,107.8042,107.8127,107.7788,107.8042,45299.0
2021-05-12 14:30:00,127.3,127.3,127.25,127.28,103554.0,107.7958,107.7958,107.7534,107.7788,103554.0
2021-05-12 14:40:00,127.28,127.32,127.27,127.29,104681.0,107.7788,107.8127,107.7704,107.7873,104681.0
2021-05-12 14:50:00,127.3,127.3,127.25,127.27,105840.0,107.7958,107.7958,107.7534,107.7704,105840.0
2021-05-12 15:00:00,127.26,127.32,127.26,127.3,54993.0,107.7619,107.8127,107.7619,107.7958,54993.0
2021-05-12 15:10:00,127.3,127.36,127.3,127.36,57353.0,107.7958,107.8466,107.7958,107.8466,57353.0
2021-05-12 15:20:00,127.36,127.38,127.31,127.31,72875.0,107.8466,107.8635,107.8042,107.8042,72875.0
2021-05-12 15:30:00,127.31,127.33,127.28,127.29,65174.0,107.8042,107.8212,107.7788,107.7873,65174.0
2021-05-12 15:40:00,127.3,127.3,127.25,127.28,113850.0,107.7958,107.7958,107.7534,107.7788,113850.0
2021-05-12 15:50:00,127.27,127.32,127.27,127.27,299183.0,107.7704,107.8127,107.7704,107.7704,299183.0
2021-05-13 09:30:00,127.35,127.36,127.27,127.31,112960.0,107.8381,107.8466,107.7704,107.8042,112960.0
2021-05-13 09:40:00,127.31,127.38,127.29,127.38,16833.0,107.8042,107.8635,107.7873,107.8635,16833.0
2021-05-13 09:50:00,127.38,127.39,127.33,127.37,28666.0,107.8635,107.872,107.8212,107.8551,28666.0
2021-05-13 10:00:00,127.36,127.39,127.35,127.39,15706.0,107.8466,107.872,107.8381,107.872,15706.0
2021-05-13 10:10:00,127.38,127.42,127.38,127.41,40939.0,107.8635,107.8974,107.8635,107.8889,40939.0
2021-05-13 10:20:00,127.41,127.43,127.4,127.43,23849.0,107.8889,107.9059,107.8805,107.9059,23849.0
2021-05-13 10:30:00,127.43,127.43,127.36,127.38,35018.0,107.9059,107.9059,107.8466,107.8635,35018.0
2021-05-13 10:40:00,127.38,127.43,127.36,127.42,43375.0,107.8635,107.9059,107.8466,107.8974,43375.0
2021-05-13 10:50:00,127.42,127.42,127.35,127.36,39803.0,107.8974,107.8974,107.8381,107.8466,39803.0
2021-05-13 11:00:00,127.35,127.36,127.32,127.34,34273.0,107.8381,107.8466,107.8127,107.8296,34273.0
2021-05-13 11:10:00,127.34,127.34,127.27,127.28,86326.0,107.8296,107.8296,107.7704,107.7788,86326.0
2021-05-13 11:20:00,127.28,127.29,127.26,127.28,57386.0,107.7788,107.7873,107.7619,107.7788,57386.0
2021-05-13 11:30:00,127.28,127.34,127.27,127.33,26883.0,107.7788,107.8296,107.7704,107.8212,26883.0
2021-05-13 11:40:00,127.34,127.37,127.33,127.36,40914.0,107.8296,107.8551,107.8212,107.8466,40914.0
2021-05-13 11:50:00,127.36,127.39,127.35,127.37,187533.0,107.8466,107.872,107.8381,107.8551,187533.0
2021-05-13 12:00:00,127.37,127.42,127.37,127.42,35389.0,107.8551,107.8974,107.8551,107.8974,35389.0
2021-05-13 12:10:00,127.41,127.43,127.4,127.4,39587.0,107.8889,107.9059,107.8805,107.8805,39587.0
2021-05-13 12:20:00,127.41,127.44,127.4,127.44,39269.0,107.8889,107.9143,107.8805,107.9143,39269.0
2021-05-13 12:30:00,127.44,127.44,127.38,127.39,50721.0,107.9143,107.9143,107.8635,107.872,50721.0
2021-05-13 12:40:00,127.39,127.4,127.37,127.4,50403.0,107.872,107.8805,107.8551,107.8805,50403.0
2021-05-13 12:50:00,127.4,127.41,127.35,127.39,51814.0,107.8805,107.8889,107.8381,107.872,51814.0
2021-05-13 13:00:00,127.39,127.4,127.25,127.36,213451.0,107.872,107.8805,107.7534,107.8466,213451.0
2021-05-13 13:10:00,127.37,127.37,127.31,127.32,36601.0,107.8551,107.8551,107.8042,107.8127,36601.0
2021-05-13 13:20:00,127.32,127.35,127.3,127.35,98482.0,107.8127,107.8381,107.7958,107.8381,98482.0
2021-05-13 13:30:00,127.35,127.36,127.34,127.34,50042.0,107.8381,107.8466,107.8296,107.8296,50042.0
2021-05-13 13:40:00,127.35,127.35,127.33,127.34,52796.0,107.8381,107.8381,107.8212,107.8296,52796.0
2021-05-13 13:50:00,127.33,127.34,127.32,127.34,40192.0,107.8212,107.8296,107.8127,107.8296,40192.0
2021-05-13 14:00:00,127.34,127.35,127.31,127.35,36003.0,107.8296,107.8381,107.8042,107.8381,36003.0
2021-05-13 14:10:00,127.35,127.36,127.33,127.34,37016.0,107.8381,107.8466,107.8212,107.8296,37016.0
2021-05-13 14:20:00,127.35,127.35,127.3,127.31,33305.0,107.8381,107.8381,107.7958,107.8042,33305.0
2021-05-13 14:30:00,127.3,127.32,127.29,127.3,51878.0,107.7958,107.8127,107.7873,107.7958,51878.0
2021-05-13 14:40:00,127.29,127.36,127.29,127.36,51281.0,107.7873,107.8466,107.7873,107.8466,51281.0
2021-05-13 14:50:00,127.36,127.37,127.28,127.3,82875.0,107.8466,107.8551,107.7788,107.7958,82875.0
2021-05-13 15:00:00,127.3,127.3,127.19,127.2,132844.0,107.7958,107.7958,107.7026,107.7111,132844.0
2021-05-13 15:10:00,127.19,127.22,127.17,127.19,193579.0,107.7026,107.728,107.6857,107.7026,193579.0
2021-05-13 15:20:00,127.19,127.26,127.18,127.25,86521.0,107.7026,107.7619,107.6942,107.7534,86521.0
2021-05-13 15:30:00,127.25,127.28,127.24,127.27,66026.0,107.7534,107.7788,107.745,107.7704,66026.0
2021-05-13 15:40:00,127.26,127.27,127.26,127.27,82002.0,107.7619,107.7704,107.7619,107.7704,82002.0
2021-05-13 15:50:00,127.27,127.35,127.26,127.3,246094.0,107.7704,107.8381,107.7619,107.7958,246094.0
2021-05-14 09:30:00,127.49,127.53,127.45,127.53,78005.0,107.9567,107.9905,107.9228,107.9905,78005.0
2021-05-14 09:40:00,127.54,127.59,127.54,127.57,33470.0,107.999,108.0413,107.999,108.0244,33470.0
2021-05-14 09:50:00,127.56,127.59,127.53,127.59,55414.0,108.0159,108.0413,107.9905,108.0413,55414.0
2021-05-14 10:00:00,127.59,127.59,127.47,127.51,162551.0,108.0413,108.0413,107.9397,107.9736,162551.0
2021-05-14 10:10:00,127.51,127.59,127.5,127.57,109048.0,107.9736,108.0413,107.9651,108.0244,109048.0
2021-05-14 10:20:00,127.57,127.64,127.55,127.55,163252.0,108.0244,108.0837,108.0075,108.0075,163252.0
2021-05-14 10:30:00,127.55,127.58,127.51,127.53,39295.0,108.0075,108.0329,107.9736,107.9905,39295.0
2021-05-14 10:40:00,127.53,127.54,127.49,127.53,26152.0,107.9905,107.999,107.9567,107.9905,26152.0
2021-05-14 10:50:00,127.54,127.61,127.53,127.6,24006.0,107.999,108.0583,107.9905,108.0498,24006.0
2021-05-14 11:00:00,127.61,127.61,127.56,127.58,16834.0,108.0583,108.0583,108.0159,108.0329,16834.0
2021-05-14 11:10:00,127.59,127.64,127.58,127.61,67952.0,108.0413,108.0837,108.0329,108.0583,67952.0
2021-05-14 11:20:00,127.62,127.72,127.61,127.69,30856.0,108.0667,108.1514,108.0583,108.126,30856.0
2021-05-14 11:30:00,127.69,127.71,127.67,127.7,34323.0,108.126,108.143,108.1091,108.1345,34323.0
2021-05-14 11:40:00,127.7,127.77,127.69,127.77,32612.0,108.1345,108.1938,108.126,108.1938,32612.0
2021-05-14 11:50:00,127.77,127.79,127.76,127.77,41125.0,108.1938,108.2107,108.1853,108.1938,41125.0
2021-05-14 12:00:00,127.76,127.78,127.75,127.76,64618.0,108.1853,108.2022,108.1768,108.1853,64618.0
2021-05-14 12:10:00,127.76,127.79,127.75,127.75,42668.0,108.1853,108.2107,108.1768,108.1768,42668.0
2021-05-14 12:20:00,127.75,127.75,127.7,127.7,16262.0,108.1768,108.1768,108.1345,108.1345,16262.0
2021-05-14 12:30:00,127.7,127.72,127.69,127.7,42729.0,108.1345,108.1514,108.126,108.1345,42729.0
2021-05-14 12:40:00,127.7,127.71,127.68,127.71,15481.0,108.1345,108.143,108.1176,108.143,15481.0
2021-05-14 12:50:00,127.71,127.72,127.7,127.72,25933.0,108.143,108.1514,108.1345,108.1514,25933.0
2021-05-14 13:00:00,127.72,127.72,127.62,127.65,61262.0,108.1514,108.1514,108.0667,108.0922,61262.0
2021-05-14 13:10:00,127.65,127.66,127.64,127.64,21435.0,108.0922,108.1006,108.0837,108.0837,21435.0
2021-05-14 13:20:00,127.64,127.66,127.64,127.66,23770.0,108.0837,108.1006,108.0837,108.1006,23770.0
2021-05-14 13:30:00,127.66,127.66,127.61,127.63,27594.0,108.1006,108.1006,108.0583,108.0752,27594.0
2021-05-14 13:40:00,127.63,127.64,127.61,127.63,33502.0,108.0752,108.0837,108.0583,108.0752,33502.0
2021-05-14 13:50:00,127.63,127.63,127.61,127.63,33786.0,108.0752,108.0752,108.0583,108.0752,33786.0
2021-05-14 14:00:00,127.63,127.67,127.62,127.67,60827.0,108.0752,108.1091,108.0667,108.1091,60827.0
2021-05-14 14:10:00,127.67,127.71,127.66,127.71,14066.0,108.1091,108.143,108.1006,108.143,14066.0
2021-05-14 14:20:00,127.71,127.72,127.69,127.69,42888.0,108.143,108.1514,108.126,108.126,42888.0
2021-05-14 14:30:00,127.7,127.72,127.68,127.71,14997.0,108.1345,108.1514,108.1176,108.143,14997.0
2021-05-14 14:40:00,127.7,127.75,127.7,127.73,46866.0,108.1345,108.1768,108.1345,108.1599,46866.0
2021-05-14 14:50:00,127.73,127.76,127.69,127.76,53574.0,108.1599,108.1853,108.126,108.1853,53574.0
2021-05-14 15:00:00,127.75,127.77,127.73,127.73,22522.0,108.1768,108.1938,108.1599,108.1599,22522.0
2021-05-14 15:10:00,127.74,127.76,127.73,127.75,32961.0,108.1684,108.1853,108.1599,108.1768,32961.0
2021-05-14 15:20:00,127.75,127.76,127.73,127.74,62246.0,108.1768,108.1853,108.1599,108.1684,62246.0
2021-05-14 15:30:00,127.74,127.75,127.73,127.75,46817.0,108.1684,108.1768,108.1599,108.1768,46817.0
2021-05-14 15:40:00,127.75,127.76,127.73,127.74,108663.0,108.1768,108.1853,108.1599,108.1684,108663.0
2021-05-14 15:50:00,127.74,127.76,127.73,127.76,309832.0,108.1684,108.1853,108.1599,108.1853,309832.0
2021-05-17 09:30:00,127.76,127.79,127.7,127.78,107274.0,108.1853,108.2107,108.1345,108.2022,107274.0
2021-05-17 09:40:00,127.79,127.82,127.77,127.8,69140.0,108.2107,108.2361,108.1938,108.2192,69140.0
2021-05-17 09:50:00,127.81,127.83,127.79,127.82,43055.0,108.2276,108.2446,108.2107,108.2361,43055.0
2021-05-17 10:00:00,127.82,127.82,127.75,127.78,24839.0,108.2361,108.2361,108.1768,108.2022,24839.0
2021-05-17 10:10:00,127.78,127.79,127.76,127.79,24791.0,108.2022,108.2107,108.1853,108.2107,24791.0
2021-05-17 10:20:00,127.79,127.85,127.78,127.84,32780.0,108.2107,108.2615,108.2022,108.253,32780.0
2021-05-17 10:30:00,127.83,127.83,127.76,127.81,29878.0,108.2446,108.2446,108.1853,108.2276,29878.0
2021-05-17 10:40:00,127.8,127.83,127.79,127.81,16374.0,108.2192,108.2446,108.2107,108.2276,16374.0
2021-05-17 10:50:00,127.81,127.9,127.81,127.86,53556.0,108.2276,108.3038,108.2276,108.27,53556.0
2021-05-17 11:00:00,127.85,127.86,127.82,127.84,16686.0,108.2615,108.27,108.2361,108.253,16686.0
2021-05-17 11:10:00,127.84,127.88,127.82,127.88,29152.0,108.253,108.2869,108.2361,108.2869,29152.0
2021-05-17 11:20:00,127.88,127.9,127.86,127.87,23486.0,108.2869,108.3038,108.27,108.2784,23486.0
2021-05-17 11:30:00,127.87,127.87,127.83,127.84,25488.0,108.2784,108.2784,108.2446,108.253,25488.0
2021-05-17 11:40:00,127.85,127.86,127.81,127.83,49951.0,108.2615,108.27,108.2276,108.2446,49951.0
2021-05-17 11:50:00,127.84,127.89,127.84,127.89,29344.0,108.253,108.2954,108.253,108.2954,29344.0
2021-05-17 12:00:00,127.9,127.91,127.87,127.89,13357.0,108.3038,108.3123,108.2784,108.2954,13357.0
2021-05-17 12:10:00,127.9,127.9,127.88,127.9,9643.0,108.3038,108.3038,108.2869,108.3038,9643.0
2021-05-17 12:20:00,127.9,127.93,127.88,127.92,21428.0,108.3038,108.3293,108.2869,108.3208,21428.0
2021-05-17 12:30:00,127.91,127.92,127.88,127.9,14811.0,108.3123,108.3208,108.2869,108.3038,14811.0
2021-05-17 12:40:00,127.89,127.9,127.87,127.88,17445.0,108.2954,108.3038,108.2784,108.2869,17445.0
2021-05-17 12:50:00,127.88,127.89,127.87,127.89,34163.0,108.2869,108.2954,108.2784,108.2954,34163.0
2021-05-17 13:00:00,127.89,127.9,127.88,127.9,38375.0,108.2954,108.3038,108.2869,108.3038,38375.0
2021-05-17 13:10:00,127.9,127.93,127.89,127.93,34586.0,108.3038,108.3293,108.2954,108.3293,34586.0
2021-05-17 13:20:00,127.93,127.93,127.88,127.89,21277.0,108.3293,108.3293,108.2869,108.2954,21277.0
2021-05-17 13:30:00,127.9,127.9,127.84,127.85,32006.0,108.3038,108.3038,108.253,108.2615,32006.0
2021-05-17 13:40:00,127.85,127.87,127.83,127.86,26447.0,108.2615,108.2784,108.2446,108.27,26447.0
2021-05-17 13:50:00,127.86,127.86,127.84,127.85,15360.0,108.27,108.27,108.253,108.2615,15360.0
2021-05-17 14:00:00,127.84,127.86,127.83,127.84,43089.0,108.253,108.27,108.2446,108.253,43089.0
2021-05-17 14:10:00,127.84,127.84,127.82,127.84,46205.0,108.253,108.253,108.2361,108.253,46205.0
2021-05-17 14:20:00,127.85,127.86,127.83,127.85,30065.0,108.2615,108.27,108.2446,108.2615,30065.0
2021-05-17 14:30:00,127.85,127.85,127.84,127.85,21366.0,108.2615,108.2615,108.253,108.2615,21366.0
2021-05-17 14:40:00,127.84,127.87,127.84,127.87,59836.0,108.253,108.2784,108.253,108.2784,59836.0
2021-05-17 14:50:00,127.87,127.89,127.87,127.89,76055.0,108.2784,108.2954,108.2784,108.2954,76055.0
2021-05-17 15:00:00,127.89,127.91,127.88,127.89,46061.0,108.2954,108.3123,108.2869,108.2954,46061.0
2021-05-17 15:10:00,127.89,127.89,127.87,127.88,65777.0,108.2954,108.2954,108.2784,108.2869,65777.0
2021-05-17 15:20:00,127.88,127.9,127.87,127.9,95980.0,108.2869,108.3038,108.2784,108.3038,95980.0
2021-05-17 15:30:00,127.89,127.9,127.86,127.9,78638.0,108.2954,108.3038,108.27,108.3038,78638.0
2021-05-17 15:40:00,127.91,127.95,127.9,127.94,93262.0,108.3123,108.3462,108.3038,108.3377,93262.0
2021-05-17 15:50:00,127.94,128.02,127.93,127.99,374751.0,108.3377,108.4055,108.3293,108.3801,374751.0
2021-05-18 09:30:00,127.85,127.88,127.8,127.82,104163.0,108.2615,108.2869,108.2192,108.2361,104163.0
2021-05-18 09:40:00,127.83,127.87,127.8,127.85,58036.0,108.2446,108.2784,108.2192,108.2615,58036.0
2021-05-18 09:50:00,127.86,127.88,127.83,127.88,45991.0,108.27,108.2869,108.2446,108.2869,45991.0
2021-05-18 10:00:00,127.89,127.91,127.87,127.88,141619.0,108.2954,108.3123,108.2784,108.2869,141619.0
2021-05-18 10:10:00,127.87,127.88,127.82,127.85,36038.0,108.2784,108.2869,108.2361,108.2615,36038.0
2021-05-18 10:20:00,127.85,127.89,127.81,127.81,130674.0,108.2615,108.2954,108.2276,108.2276,130674.0
2021-05-18 10:30:00,127.82,127.89,127.81,127.88,104565.0,108.2361,108.2954,108.2276,108.2869,104565.0
2021-05-18 10:40:00,127.87,127.9,127.86,127.9,32014.0,108.2784,108.3038,108.27,108.3038,32014.0
2021-05-18 10:50:00,127.9,127.9,127.87,127.88,32818.0,108.3038,108.3038,108.2784,108.2869,32818.0
2021-05-18 11:00:00,127.88,127.89,127.87,127.88,20844.0,108.2869,108.2954,108.2784,108.2869,20844.0
2021-05-18 11:10:00,127.87,127.89,127.86,127.87,35857.0,108.2784,108.2954,108.27,108.2784,35857.0
2021-05-18 11:20:00,127.88,127.9,127.86,127.88,35942.0,108.2869,108.3038,108.27,108.2869,35942.0
2021-05-18 11:30:00,127.88,127.88,127.78,127.79,45153.0,108.2869,108.2869,108.2022,108.2107,45153.0
2021-05-18 11:40:00,127.79,127.81,127.77,127.8,53627.0,108.2107,108.2276,108.1938,108.2192,53627.0
2021-05-18 11:50:00,127.79,127.81,127.78,127.8,22845.0,108.2107,108.2276,108.2022,108.2192,22845.0
2021-05-18 12:00:00,127.8,127.83,127.8,127.83,60951.0,108.2192,108.2446,108.2192,108.2446,60951.0
2021-05-18 12:10:00,127.82,127.85,127.82,127.85,28225.0,108.2361,108.2615,108.2361,108.2615,28225.0
2021-05-18 12:20:00,127.84,127.84,127.82,127.83,51071.0,108.253,108.253,108.2361,108.2446,51071.0
2021-05-18 12:30:00,127.82,127.86,127.82,127.84,30397.0,108.2361,108.27,108.2361,108.253,30397.0
2021-05-18 12:40:00,127.84,127.84,127.81,127.82,27166.0,108.253,108.253,108.2276,108.2361,27166.0
2021-05-18 12:50:00,127.82,127.84,127.82,127.83,20134.0,108.2361,108.253,108.2361,108.2446,20134.0
2021-05-18 13:00:00,127.84,127.85,127.83,127.83,16359.0,108.253,108.2615,108.2446,108.2446,16359.0
2021-05-18 13:10:00,127.83,127.86,127.82,127.85,16325.0,108.2446,108.27,108.2361,108.2615,16325.0
2021-05-18 13:20:00,127.86,127.86,127.82,127.84,7398.0,108.27,108.27,108.2361,108.253,7398.0
2021-05-18 13:30:00,127.82,127.84,127.82,127.84,15491.0,108.2361,108.253,108.2361,108.253,15491.0
2021-05-18 13:40:00,127.84,127.86,127.83,127.85,35379.0,108.253,108.27,108.2446,108.2615,35379.0
2021-05-18 13:50:00,127.85,127.86,127.83,127.85,18980.0,108.2615,108.27,108.2446,108.2615,18980.0
2021-05-18 14:00:00,127.85,127.87,127.84,127.86,22820.0,108.2615,108.2784,108.253,108.27,22820.0
2021-05-18 14:10:00,127.85,127.86,127.81,127.82,51378.0,108.2615,108.27,108.2276,108.2361,51378.0
2021-05-18 14:20:00,127.81,127.85,127.81,127.83,21130.0,108.2276,108.2615,108.2276,108.2446,21130.0
2021-05-18 14:30:00,127.84,127.86,127.83,127.85,27655.0,108.253,108.27,108.2446,108.2615,27655.0
2021-05-18 14:40:00,127.85,127.86,127.83,127.84,19550.0,108.2615,108.27,108.2446,108.253,19550.0
2021-05-18 14:50:00,127.83,127.87,127.83,127.87,29503.0,108.2446,108.2784,108.2446,108.2784,29503.0
2021-05-18 15:00:00,127.86,127.89,127.86,127.87,126282.0,108.27,108.2954,108.27,108.2784,126282.0
2021-05-18 15:10:00,127.86,127.86,127.84,127.86,47293.0,108.27,108.27,108.253,108.27,47293.0
2021-05-18 15:20:00,127.86,127.89,127.85,127.86,110653.0,108.27,108.2954,108.2615,108.27,110653.0
2021-05-18 15:30:00,127.87,127.87,127.85,127.86,33847.0,108.2784,108.2784,108.2615,108.27,33847.0
2021-05-18 15:40:00,127.85,127.86,127.83,127.84,58717.0,108.2615,108.27,108.2446,108.253,58717.0
2021-05-18 15:50:00,127.84,127.86,127.81,127.83,375290.0,108.253,108.27,108.2276,108.2446,375290.0
2021-05-19 09:30:00,127.63,127.66,127.59,127.6,94537.0,108.0752,108.1006,108.0413,108.0498,94537.0
2021-05-19 09:40:00,127.61,127.65,127.6,127.62,65944.0,108.0583,108.0922,108.0498,108.0667,65944.0
2021-05-19 09:50:00,127.64,127.7,127.61,127.69,50898.0,108.0837,108.1345,108.0583,108.126,50898.0
2021-05-19 10:00:00,127.7,127.74,127.67,127.72,84937.0,108.1345,108.1684,108.1091,108.1514,84937.0
2021-05-19 10:10:00,127.72,127.73,127.67,127.7,82148.0,108.1514,108.1599,108.1091,108.1345,82148.0
2021-05-19 10:20:00,127.7,127.73,127.62,127.63,67927.0,108.1345,108.1599,108.0667,108.0752,67927.0
2021-05-19 10:30:00,127.64,127.68,127.63,127.67,96484.0,108.0837,108.1176,108.0752,108.1091,96484.0
2021-05-19 10:40:00,127.68,127.73,127.68,127.73,49418.0,108.1176,108.1599,108.1176,108.1599,49418.0
2021-05-19 10:50:00,127.73,127.73,127.65,127.69,86223.0,108.1599,108.1599,108.0922,108.126,86223.0
2021-05-19 11:00:00,127.69,127.74,127.68,127.73,140724.0,108.126,108.1684,108.1176,108.1599,140724.0
2021-05-19 11:10:00,127.73,127.76,127.72,127.74,56490.0,108.1599,108.1853,108.1514,108.1684,56490.0
2021-05-19 11:20:00,127.74,127.75,127.69,127.7,37854.0,108.1684,108.1768,108.126,108.1345,37854.0
2021-05-19 11:30:00,127.71,127.72,127.69,127.72,12879.0,108.143,108.1514,108.126,108.1514,12879.0
2021-05-19 11:40:00,127.71,127.72,127.68,127.68,28928.0,108.143,108.1514,108.1176,108.1176,28928.0
2021-05-19 11:50:00,127.69,127.69,127.65,127.66,28783.0,108.126,108.126,108.0922,108.1006,28783.0
2021-05-19 12:00:00,127.66,127.71,127.65,127.7,30189.0,108.1006,108.143,108.0922,108.1345,30189.0
2021-05-19 12:10:00,127.7,127.71,127.68,127.7,19005.0,108.1345,108.143,108.1176,108.1345,19005.0
2021-05-19 12:20:00,127.7,127.72,127.68,127.71,11884.0,108.1345,108.1514,108.1176,108.143,11884.0
2021-05-19 12:30:00,127.71,127.72,127.69,127.7,14572.0,108.143,108.1514,108.126,108.1345,14572.0
2021-05-19 12:40:00,127.7,127.7,127.67,127.67,17992.0,108.1345,108.1345,108.1091,108.1091,17992.0
2021-05-19 12:50:00,127.67,127.69,127.65,127.69,51529.0,108.1091,108.126,108.0922,108.126,51529.0
2021-05-19 13:00:00,127.69,127.71,127.59,127.61,238396.0,108.126,108.143,108.0413,108.0583,238396.0
2021-05-19 13:10:00,127.61,127.62,127.58,127.6,20324.0,108.0583,108.0667,108.0329,108.0498,20324.0
2021-05-19 13:20:00,127.6,127.6,127.52,127.54,28562.0,108.0498,108.0498,107.9821,107.999,28562.0
2021-05-19 13:30:00,127.53,127.55,127.52,127.52,18252.0,107.9905,108.0075,107.9821,107.9821,18252.0
2021-05-19 13:40:00,127.53,127.54,127.5,127.53,40242.0,107.9905,107.999,107.9651,107.9905,40242.0
2021-05-19 13:50:00,127.53,127.57,127.52,127.54,55294.0,107.9905,108.0244,107.9821,107.999,55294.0
2021-05-19 14:00:00,127.54,127.54,127.36,127.37,236480.0,107.999,107.999,107.8466,107.8551,236480.0
2021-05-19 14:10:00,127.38,127.38,127.15,127.15,207597.0,107.8635,107.8635,107.6688,107.6688,207597.0
2021-05-19 14:20:00,127.14,127.21,127.12,127.15,159078.0,107.6603,107.7196,107.6434,107.6688,159078.0
2021-05-19 14:30:00,127.14,127.14,127.02,127.03,81894.0,107.6603,107.6603,107.5587,107.5671,81894.0
2021-05-19 14:40:00,127.04,127.04,126.94,126.95,84373.0,107.5756,107.5756,107.4909,107.4994,84373.0
2021-05-19 14:50:00,126.94,127.03,126.94,127.0,89407.0,107.4909,107.5671,107.4909,107.5417,89407.0
2021-05-19 15:00:00,127.0,127.03,126.96,127.01,63467.0,107.5417,107.5671,107.5079,107.5502,63467.0
2021-05-19 15:10:00,127.01,127.13,127.01,127.13,45919.0,107.5502,107.6518,107.5502,107.6518,45919.0
2021-05-19 15:20:00,127.12,127.17,127.11,127.15,92725.0,107.6434,107.6857,107.6349,107.6688,92725.0
2021-05-19 15:30:00,127.15,127.17,127.11,127.11,77944.0,107.6688,107.6857,107.6349,107.6349,77944.0
2021-05-19 15:40:00,127.12,127.12,127.09,127.11,69120.0,107.6434,107.6434,107.618,107.6349,69120.0
2021-05-19 15:50:00,127.11,127.12,126.96,126.96,317405.0,107.6349,107.6434,107.5079,107.5079,317405.0
2021-05-20 09:30:00,127.09,127.11,127.05,127.1,79828.0,107.618,107.6349,107.5841,107.6264,79828.0
2021-05-20 09:40:00,127.1,127.12,127.02,127.07,67985.0,107.6264,107.6434,107.5587,107.601,67985.0
2021-05-20 09:50:00,127.06,127.13,127.05,127.13,26857.0,107.5925,107.6518,107.5841,107.6518,26857.0
2021-05-20 10:00:00,127.13,127.18,127.13,127.15,54515.0,107.6518,107.6942,107.6518,107.6688,54515.0
2021-05-20 10:10:00,127.16,127.22,127.15,127.21,35253.0,107.6772,107.728,107.6688,107.7196,35253.0
2021-05-20 10:20:00,127.21,127.26,127.18,127.24,69697.0,107.7196,107.7619,107.6942,107.745,69697.0
2021-05-20 10:30:00,127.25,127.25,127.2,127.25,62884.0,107.7534,107.7534,107.7111,107.7534,62884.0
2021-05-20 10:40:00,127.24,127.24,127.16,127.18,27427.0,107.745,107.745,107.6772,107.6942,27427.0
2021-05-20 10:50:00,127.18,127.2,127.16,127.17,71241.0,107.6942,107.7111,107.6772,107.6857,71241.0
2021-05-20 11:00:00,127.16,127.18,127.15,127.17,152348.0,107.6772,107.6942,107.6688,107.6857,152348.0
2021-05-20 11:10:00,127.17,127.19,127.16,127.18,155962.0,107.6857,107.7026,107.6772,107.6942,155962.0
2021-05-20 11:20:00,127.17,127.18,127.12,127.13,38355.0,107.6857,107.6942,107.6434,107.6518,38355.0
2021-05-20 11:30:00,127.13,127.17,127.12,127.16,25389.0,107.6518,107.6857,107.6434,107.6772,25389.0
2021-05-20 11:40:00,127.17,127.21,127.16,127.17,49252.0,107.6857,107.7196,107.6772,107.6857,49252.0
2021-05-20 11:50:00,127.18,127.19,127.15,127.17,13708.0,107.6942,107.7026,107.6688,107.6857,13708.0
2021-05-20 12:00:00,127.18,127.21,127.18,127.2,25894.0,107.6942,107.7196,107.6942,107.7111,25894.0
2021-05-20 12:10:00,127.2,127.23,127.17,127.22,38790.0,107.7111,107.7365,107.6857,107.728,38790.0
2021-05-20 12:20:00,127.22,127.24,127.2,127.23,30987.0,107.728,107.745,107.7111,107.7365,30987.0
2021-05-20 12:30:00,127.24,127.24,127.21,127.21,16005.0,107.745,107.745,107.7196,107.7196,16005.0
2021-05-20 12:40:00,127.21,127.23,127.18,127.18,29880.0,107.7196,107.7365,107.6942,107.6942,29880.0
2021-05-20 12:50:00,127.18,127.2,127.16,127.18,45916.0,107.6942,107.7111,107.6772,107.6942,45916.0
2021-05-20 13:00:00,127.17,127.18,126.99,127.0,252595.0,107.6857,107.6942,107.5333,107.5417,252595.0
2021-05-20 13:10:00,127.0,127.01,126.99,127.0,51718.0,107.5417,107.5502,107.5333,107.5417,51718.0
2021-05-20 13:20:00,127.0,127.03,126.99,127.0,50079.0,107.5417,107.5671,107.5333,107.5417,50079.0
2021-05-20 13:30:00,127.0,127.0,126.98,126.98,37663.0,107.5417,107.5417,107.5248,107.5248,37663.0
2021-05-20 13:40:00,126.98,126.99,126.94,126.98,50918.0,107.5248,107.5333,107.4909,107.5248,50918.0
2021-05-20 13:50:00,126.98,127.04,126.98,127.01,84613.0,107.5248,107.5756,107.5248,107.5502,84613.0
2021-05-20 14:00:00,127.01,127.02,126.98,127.02,83479.0,107.5502,107.5587,107.5248,107.5587,83479.0
2021-05-20 14:10:00,127.02,127.03,127.01,127.02,66752.0,107.5587,107.5671,107.5502,107.5587,66752.0
2021-05-20 14:20:00,127.02,127.04,127.01,127.04,42598.0,107.5587,107.5756,107.5502,107.5756,42598.0
2021-05-20 14:30:00,127.04,127.06,127.02,127.06,50148.0,107.5756,107.5925,107.5587,107.5925,50148.0
2021-05-20 14:40:00,127.06,127.07,127.04,127.07,21972.0,107.5925,107.601,107.5756,107.601,21972.0
2021-05-20 14:50:00,127.07,127.08,127.03,127.08,51344.0,107.601,107.6095,107.5671,107.6095,51344.0
2021-05-20 15:00:00,127.08,127.09,127.07,127.08,37938.0,107.6095,107.618,107.601,107.6095,37938.0
2021-05-20 15:10:00,127.08,127.09,127.02,127.04,54486.0,107.6095,107.618,107.5587,107.5756,54486.0
2021-05-20 15:20:00,127.04,127.06,127.02,127.06,71281.0,107.5756,107.5925,107.5587,107.5925,71281.0
2021-05-20 15:30:00,127.06,127.06,127.04,127.04,40347.0,107.5925,107.5925,107.5756,107.5756,40347.0
2021-05-20 15:40:00,127.05,127.06,127.04,127.04,70920.0,107.5841,107.5925,107.5756,107.5756,70920.0
2021-05-20 15:50:00,127.04,127.09,127.04,127.09,142711.0,107.5756,107.618,107.5756,107.618,142711.0
2021-05-21 09:30:00,127.27,127.28,127.23,127.28,63190.0,107.7704,107.7788,107.7365,107.7788,63190.0
2021-05-21 09:40:00,127.28,127.28,127.18,127.18,43992.0,107.7788,107.7788,107.6942,107.6942,43992.0
2021-05-21 09:50:00,127.18,127.18,127.11,127.18,55213.0,107.6942,107.6942,107.6349,107.6942,55213.0
2021-05-21 10:00:00,127.18,127.22,127.14,127.15,97646.0,107.6942,107.728,107.6603,107.6688,97646.0
2021-05-21 10:10:00,127.15,127.16,127.11,127.15,41200.0,107.6688,107.6772,107.6349,107.6688,41200.0
2021-05-21 10:20:00,127.14,127.15,127.1,127.13,8417.0,107.6603,107.6688,107.6264,107.6518,8417.0
2021-05-21 10:30:00,127.12,127.14,127.1,127.14,23354.0,107.6434,107.6603,107.6264,107.6603,23354.0
2021-05-21 10:40:00,127.14,127.17,127.13,127.15,24835.0,107.6603,107.6857,107.6518,107.6688,24835.0
2021-05-21 10:50:00,127.14,127.16,127.13,127.14,27148.0,107.6603,107.6772,107.6518,107.6603,27148.0
2021-05-21 11:00:00,127.14,127.16,127.12,127.16,36938.0,107.6603,107.6772,107.6434,107.6772,36938.0
2021-05-21 11:10:00,127.17,127.17,127.12,127.14,18001.0,107.6857,107.6857,107.6434,107.6603,18001.0
2021-05-21 11:20:00,127.14,127.14,127.09,127.12,34383.0,107.6603,107.6603,107.618,107.6434,34383.0
2021-05-21 11:30:00,127.12,127.12,127.1,127.11,20957.0,107.6434,107.6434,107.6264,107.6349,20957.0
2021-05-21 11:40:00,127.1,127.14,127.1,127.13,26508.0,107.6264,107.6603,107.6264,107.6518,26508.0
2021-05-21 11:50:00,127.12,127.16,127.12,127.16,13508.0,107.6434,107.6772,107.6434,107.6772,13508.0
2021-05-21 12:00:00,127.17,127.19,127.13,127.13,52044.0,107.6857,107.7026,107.6518,107.6518,52044.0
2021-05-21 12:10:00,127.14,127.14,127.1,127.12,50328.0,107.6603,107.6603,107.6264,107.6434,50328.0
2021-05-21 12:20:00,127.13,127.14,127.11,127.14,35831.0,107.6518,107.6603,107.6349,107.6603,35831.0
2021-05-21 12:30:00,127.14,127.14,127.11,127.13,16841.0,107.6603,107.6603,107.6349,107.6518,16841.0
2021-05-21 12:40:00,127.13,127.15,127.12,127.12,10476.0,107.6518,107.6688,107.6434,107.6434,10476.0
2021-05-21 12:50:00,127.13,127.16,127.12,127.16,19415.0,107.6518,107.6772,107.6434,107.6772,19415.0
2021-05-21 13:00:00,127.16,127.19,127.15,127.16,65208.0,107.6772,107.7026,107.6688,107.6772,65208.0
2021-05-21 13:10:00,127.16,127.17,127.15,127.16,19400.0,107.6772,107.6857,107.6688,107.6772,19400.0
2021-05-21 13:20:00,127.16,127.16,127.15,127.16,17743.0,107.6772,107.6772,107.6688,107.6772,17743.0
2021-05-21 13:30:00,127.16,127.18,127.15,127.16,39585.0,107.6772,107.6942,107.6688,107.6772,39585.0
2021-05-21 13:40:00,127.16,127.19,127.15,127.19,19432.0,107.6772,107.7026,107.6688,107.7026,19432.0
2021-05-21 13:50:00,127.19,127.19,127.16,127.17,45474.0,107.7026,107.7026,107.6772,107.6857,45474.0
2021-05-21 14:00:00,127.17,127.18,127.16,127.17,24180.0,107.6857,107.6942,107.6772,107.6857,24180.0
2021-05-21 14:10:00,127.17,127.19,127.16,127.17,16647.0,107.6857,107.7026,107.6772,107.6857,16647.0
2021-05-21 14:20:00,127.18,127.19,127.16,127.19,21733.0,107.6942,107.7026,107.6772,107.7026,21733.0
2021-05-21 14:30:00,127.19,127.19,127.16,127.18,64647.0,107.7026,107.7026,107.6772,107.6942,64647.0
2021-05-21 14:40:00,127.18,127.22,127.17,127.22,20246.0,107.6942,107.728,107.6857,107.728,20246.0
2021-05-21 14:50:00,127.22,127.23,127.2,127.2,35583.0,107.728,107.7365,107.7111,107.7111,35583.0
2021-05-21 15:00:00,127.21,127.22,127.2,127.22,31889.0,107.7196,107.728,107.7111,107.728,31889.0
2021-05-21 15:10:00,127.22,127.22,127.21,127.22,26004.0,107.728,107.728,107.7196,107.728,26004.0
2021-05-21 15:20:00,127.22,127.23,127.2,127.22,44215.0,107.728,107.7365,107.7111,107.728,44215.0
2021-05-21 15:30:00,127.23,127.28,127.22,127.28,27029.0,107.7365,107.7788,107.728,107.7788,27029.0
2021-05-21 15:40:00,127.28,127.33,127.27,127.32,66024.0,107.7788,107.8212,107.7704,107.8127,66024.0
2021-05-21 15:50:00,127.31,127.35,127.3,127.33,222635.0,107.8042,107.8381,107.7958,107.8212,222635.0
2021-05-24 09:30:00,127.43,127.43,127.38,127.43,103640.0,107.9059,107.9059,107.8635,107.9059,103640.0
2021-05-24 09:40:00,127.43,127.46,127.39,127.4,75967.0,107.9059,107.9313,107.872,107.8805,75967.0
2021-05-24 09:50:00,127.4,127.41,127.38,127.39,34570.0,107.8805,107.8889,107.8635,107.872,34570.0
2021-05-24 10:00:00,127.4,127.43,127.38,127.43,24214.0,107.8805,107.9059,107.8635,107.9059,24214.0
2021-05-24 10:10:00,127.43,127.46,127.42,127.44,34690.0,107.9059,107.9313,107.8974,107.9143,34690.0
2021-05-24 10:20:00,127.44,127.47,127.44,127.45,89408.0,107.9143,107.9397,107.9143,107.9228,89408.0
2021-05-24 10:30:00,127.45,127.47,127.43,127.43,45696.0,107.9228,107.9397,107.9059,107.9059,45696.0
2021-05-24 10:40:00,127.44,127.47,127.41,127.47,110083.0,107.9143,107.9397,107.8889,107.9397,110083.0
2021-05-24 10:50:00,127.47,127.5,127.43,127.48,110981.0,107.9397,107.9651,107.9059,107.9482,110981.0
2021-05-24 11:00:00,127.48,127.51,127.47,127.51,30480.0,107.9482,107.9736,107.9397,107.9736,30480.0
2021-05-24 11:10:00,127.51,127.52,127.46,127.5,53022.0,107.9736,107.9821,107.9313,107.9651,53022.0
2021-05-24 11:20:00,127.5,127.53,127.49,127.51,28184.0,107.9651,107.9905,107.9567,107.9736,28184.0
2021-05-24 11:30:00,127.52,127.57,127.51,127.54,36268.0,107.9821,108.0244,107.9736,107.999,36268.0
2021-05-24 11:40:00,127.54,127.55,127.52,127.52,28891.0,107.999,108.0075,107.9821,107.9821,28891.0
2021-05-24 11:50:00,127.53,127.59,127.53,127.55,46267.0,107.9905,108.0413,107.9905,108.0075,46267.0
2021-05-24 12:00:00,127.55,127.55,127.53,127.53,22253.0,108.0075,108.0075,107.9905,107.9905,22253.0
2021-05-24 12:10:00,127.52,127.56,127.52,127.54,45064.0,107.9821,108.0159,107.9821,107.999,45064.0
2021-05-24 12:20:00,127.55,127.55,127.51,127.52,9808.0,108.0075,108.0075,107.9736,107.9821,9808.0
2021-05-24 12:30:00,127.52,127.55,127.51,127.54,16772.0,107.9821,108.0075,107.9736,107.999,16772.0
2021-05-24 12:40:00,127.55,127.56,127.54,127.56,10991.0,108.0075,108.0159,107.999,108.0159,10991.0
2021-05-24 12:50:00,127.56,127.58,127.55,127.58,25818.0,108.0159,108.0329,108.0075,108.0329,25818.0
2021-05-24 13:00:00,127.58,127.58,127.55,127.58,11589.0,108.0329,108.0329,108.0075,108.0329,11589.0
2021-05-24 13:10:00,127.58,127.6,127.58,127.6,18535.0,108.0329,108.0498,108.0329,108.0498,18535.0
2021-05-24 13:20:00,127.59,127.6,127.57,127.59,373258.0,108.0413,108.0498,108.0244,108.0413,373258.0
2021-05-24 13:30:00,127.58,127.6,127.58,127.6,18207.0,108.0329,108.0498,108.0329,108.0498,18207.0
2021-05-24 13:40:00,127.6,127.61,127.58,127.61,235285.0,108.0498,108.0583,108.0329,108.0583,235285.0
2021-05-24 13:50:00,127.61,127.61,127.59,127.6,23701.0,108.0583,108.0583,108.0413,108.0498,23701.0
2021-05-24 14:00:00,127.59,127.6,127.58,127.6,50955.0,108.0413,108.0498,108.0329,108.0498,50955.0
2021-05-24 14:10:00,127.6,127.6,127.58,127.59,48960.0,108.0498,108.0498,108.0329,108.0413,48960.0
2021-05-24 14:20:00,127.6,127.6,127.58,127.59,19623.0,108.0498,108.0498,108.0329,108.0413,19623.0
2021-05-24 14:30:00,127.58,127.58,127.55,127.58,161280.0,108.0329,108.0329,108.0075,108.0329,161280.0
2021-05-24 14:40:00,127.58,127.6,127.57,127.6,87958.0,108.0329,108.0498,108.0244,108.0498,87958.0
2021-05-24 14:50:00,127.6,127.64,127.59,127.64,52159.0,108.0498,108.0837,108.0413,108.0837,52159.0
2021-05-24 15:00:00,127.65,127.66,127.63,127.66,73723.0,108.0922,108.1006,108.0752,108.1006,73723.0
2021-05-24 15:10:00,127.65,127.66,127.63,127.64,17719.0,108.0922,108.1006,108.0752,108.0837,17719.0
2021-05-24 15:20:00,127.63,127.64,127.6,127.61,37737.0,108.0752,108.0837,108.0498,108.0583,37737.0
2021-05-24 15:30:00,127.62,127.63,127.6,127.63,33378.0,108.0667,108.0752,108.0498,108.0752,33378.0
2021-05-24 15:40:00,127.63,127.65,127.62,127.63,57865.0,108.0752,108.0922,108.0667,108.0752,57865.0
2021-05-24 15:50:00,127.63,127.66,127.61,127.63,139871.0,108.0752,108.1006,108.0583,108.0752,139871.0
2021-05-25 09:30:00,127.93,127.99,127.92,127.97,87753.0,108.3293,108.3801,108.3208,108.3631,87753.0
2021-05-25 09:40:00,127.97,128.0,127.96,127.99,43645.0,108.3631,108.3885,108.3547,108.3801,43645.0
2021-05-25 09:50:00,127.99,127.99,127.95,127.97,43983.0,108.3801,108.3801,108.3462,108.3631,43983.0
2021-05-25 10:00:00,127.98,127.98,127.94,127.95,28933.0,108.3716,108.3716,108.3377,108.3462,28933.0
2021-05-25 10:10:00,127.95,127.96,127.91,127.92,15575.0,108.3462,108.3547,108.3123,108.3208,15575.0
2021-05-25 10:20:00,127.93,127.98,127.92,127.98,48067.0,108.3293,108.3716,108.3208,108.3716,48067.0
2021-05-25 10:30:00,127.98,127.98,127.92,127.93,18000.0,108.3716,108.3716,108.3208,108.3293,18000.0
2021-05-25 10:40:00,127.93,127.98,127.91,127.98,25465.0,108.3293,108.3716,108.3123,108.3716,25465.0
2021-05-25 10:50:00,127.98,127.99,127.95,127.97,14530.0,108.3716,108.3801,108.3462,108.3631,14530.0
2021-05-25 11:00:00,127.96,127.98,127.94,127.95,40656.0,108.3547,108.3716,108.3377,108.3462,40656.0
2021-05-25 11:10:00,127.95,127.95,127.91,127.93,13295.0,108.3462,108.3462,108.3123,108.3293,13295.0
2021-05-25 11:20:00,127.92,127.93,127.88,127.89,22596.0,108.3208,108.3293,108.2869,108.2954,22596.0
2021-05-25 11:30:00,127.89,127.92,127.87,127.88,36740.0,108.2954,108.3208,108.2784,108.2869,36740.0
2021-05-25 11:40:00,127.88,127.91,127.86,127.91,42381.0,108.2869,108.3123,108.27,108.3123,42381.0
2021-05-25 11:50:00,127.91,127.92,127.89,127.91,9933.0,108.3123,108.3208,108.2954,108.3123,9933.0
2021-05-25 12:00:00,127.9,127.9,127.84,127.85,33886.0,108.3038,108.3038,108.253,108.2615,33886.0
2021-05-25 12:10:00,127.84,127.88,127.84,127.87,32330.0,108.253,108.2869,108.253,108.2784,32330.0
2021-05-25 12:20:00,127.87,127.89,127.86,127.88,17364.0,108.2784,108.2954,108.27,108.2869,17364.0
2021-05-25 12:30:00,127.88,127.91,127.88,127.9,11860.0,108.2869,108.3123,108.2869,108.3038,11860.0
2021-05-25 12:40:00,127.91,127.92,127.89,127.91,12822.0,108.3123,108.3208,108.2954,108.3123,12822.0
2021-05-25 12:50:00,127.9,127.91,127.89,127.91,12530.0,108.3038,108.3123,108.2954,108.3123,12530.0
2021-05-25 13:00:00,127.9,127.94,127.89,127.92,18731.0,108.3038,108.3377,108.2954,108.3208,18731.0
2021-05-25 13:10:00,127.91,127.96,127.9,127.95,17720.0,108.3123,108.3547,108.3038,108.3462,17720.0
2021-05-25 13:20:00,127.97,127.97,127.94,127.96,10172.0,108.3631,108.3631,108.3377,108.3547,10172.0
2021-05-25 13:30:00,127.96,127.98,127.95,127.96,21894.0,108.3547,108.3716,108.3462,108.3547,21894.0
2021-05-25 13:40:00,127.95,127.98,127.94,127.97,27286.0,108.3462,108.3716,108.3377,108.3631,27286.0
2021-05-25 13:50:00,127.97,127.99,127.96,127.97,15390.0,108.3631,108.3801,108.3547,108.3631,15390.0
2021-05-25 14:00:00,127.97,127.97,127.95,127.96,17485.0,108.3631,108.3631,108.3462,108.3547,17485.0
2021-05-25 14:10:00,127.97,127.98,127.96,127.98,18764.0,108.3631,108.3716,108.3547,108.3716,18764.0
2021-05-25 14:20:00,127.98,128.0,127.97,127.98,84328.0,108.3716,108.3885,108.3631,108.3716,84328.0
2021-05-25 14:30:00,127.99,128.01,127.98,128.0,13767.0,108.3801,108.397,108.3716,108.3885,13767.0
2021-05-25 14:40:00,128.0,128.02,127.99,128.02,17658.0,108.3885,108.4055,108.3801,108.4055,17658.0
2021-05-25 14:50:00,128.02,128.03,128.0,128.01,22144.0,108.4055,108.4139,108.3885,108.397,22144.0
2021-05-25 15:00:00,128.02,128.04,128.0,128.03,24513.0,108.4055,108.4224,108.3885,108.4139,24513.0
2021-05-25 15:10:00,128.03,128.03,128.0,128.01,39024.0,108.4139,108.4139,108.3885,108.397,39024.0
2021-05-25 15:20:00,128.01,128.01,128.0,128.0,13117.0,108.397,108.397,108.3885,108.3885,13117.0
2021-05-25 15:30:00,128.01,128.02,127.98,127.99,54291.0,108.397,108.4055,108.3716,108.3801,54291.0
2021-05-25 15:40:00,128.0,128.03,127.99,128.01,28430.0,108.3885,108.4139,108.3801,108.397,28430.0
2021-05-25 15:50:00,128.02,128.04,127.99,128.0,177592.0,108.4055,108.4224,108.3801,108.3885,177592.0
2021-05-26 09:30:00,128.0,128.02,127.95,128.0,139907.0,108.3885,108.4055,108.3462,108.3885,139907.0
2021-05-26 09:40:00,128.0,128.03,128.0,128.03,47432.0,108.3885,108.4139,108.3885,108.4139,47432.0
2021-05-26 09:50:00,128.03,128.03,127.98,128.0,46751.0,108.4139,108.4139,108.3716,108.3885,46751.0
2021-05-26 10:00:00,128.0,128.02,127.99,127.99,59448.0,108.3885,108.4055,108.3801,108.3801,59448.0
2021-05-26 10:10:00,127.99,127.99,127.96,127.99,59705.0,108.3801,108.3801,108.3547,108.3801,59705.0
2021-05-26 10:20:00,127.99,128.0,127.96,127.97,42289.0,108.3801,108.3885,108.3547,108.3631,42289.0
2021-05-26 10:30:00,127.97,127.98,127.96,127.97,171636.0,108.3631,108.3716,108.3547,108.3631,171636.0
2021-05-26 10:40:00,127.97,127.98,127.95,127.98,27800.0,108.3631,108.3716,108.3462,108.3716,27800.0
2021-05-26 10:50:00,127.98,127.99,127.95,127.96,35657.0,108.3716,108.3801,108.3462,108.3547,35657.0
2021-05-26 11:00:00,127.96,127.96,127.93,127.95,56163.0,108.3547,108.3547,108.3293,108.3462,56163.0
2021-05-26 11:10:00,127.94,127.98,127.94,127.98,40387.0,108.3377,108.3716,108.3377,108.3716,40387.0
2021-05-26 11:20:00,127.98,127.98,127.94,127.94,44238.0,108.3716,108.3716,108.3377,108.3377,44238.0
2021-05-26 11:30:00,127.94,127.94,127.9,127.91,42777.0,108.3377,108.3377,108.3038,108.3123,42777.0
2021-05-26 11:40:00,127.91,127.91,127.83,127.84,50765.0,108.3123,108.3123,108.2446,108.253,50765.0
2021-05-26 11:50:00,127.84,127.84,127.81,127.82,28111.0,108.253,108.253,108.2276,108.2361,28111.0
2021-05-26 12:00:00,127.82,127.84,127.81,127.82,44812.0,108.2361,108.253,108.2276,108.2361,44812.0
2021-05-26 12:10:00,127.83,127.84,127.82,127.84,20809.0,108.2446,108.253,108.2361,108.253,20809.0
2021-05-26 12:20:00,127.84,127.86,127.81,127.86,82248.0,108.253,108.27,108.2276,108.27,82248.0
2021-05-26 12:30:00,127.87,127.87,127.81,127.82,24091.0,108.2784,108.2784,108.2276,108.2361,24091.0
2021-05-26 12:40:00,127.82,127.83,127.8,127.81,20529.0,108.2361,108.2446,108.2192,108.2276,20529.0
2021-05-26 12:50:00,127.82,127.82,127.78,127.79,45803.0,108.2361,108.2361,108.2022,108.2107,45803.0
2021-05-26 13:00:00,127.78,127.81,127.76,127.76,131012.0,108.2022,108.2276,108.1853,108.1853,131012.0
2021-05-26 13:10:00,127.77,127.77,127.65,127.65,41092.0,108.1938,108.1938,108.0922,108.0922,41092.0
2021-05-26 13:20:00,127.65,127.67,127.63,127.66,101264.0,108.0922,108.1091,108.0752,108.1006,101264.0
2021-05-26 13:30:00,127.66,127.67,127.61,127.65,36535.0,108.1006,108.1091,108.0583,108.0922,36535.0
2021-05-26 13:40:00,127.65,127.65,127.6,127.64,25508.0,108.0922,108.0922,108.0498,108.0837,25508.0
2021-05-26 13:50:00,127.65,127.67,127.62,127.65,25904.0,108.0922,108.1091,108.0667,108.0922,25904.0
2021-05-26 14:00:00,127.65,127.68,127.63,127.65,21424.0,108.0922,108.1176,108.0752,108.0922,21424.0
2021-05-26 14:10:00,127.65,127.67,127.63,127.66,21931.0,108.0922,108.1091,108.0752,108.1006,21931.0
2021-05-26 14:20:00,127.65,127.68,127.65,127.68,26697.0,108.0922,108.1176,108.0922,108.1176,26697.0
2021-05-26 14:30:00,127.69,127.7,127.66,127.67,33150.0,108.126,108.1345,108.1006,108.1091,33150.0
2021-05-26 14:40:00,127.67,127.74,127.66,127.71,52357.0,108.1091,108.1684,108.1006,108.143,52357.0
2021-05-26 14:50:00,127.72,127.72,127.68,127.71,23561.0,108.1514,108.1514,108.1176,108.143,23561.0
2021-05-26 15:00:00,127.71,127.72,127.69,127.72,158953.0,108.143,108.1514,108.126,108.1514,158953.0
2021-05-26 15:10:00,127.72,127.73,127.7,127.71,84748.0,108.1514,108.1599,108.1345,108.143,84748.0
2021-05-26 15:20:00,127.71,127.71,127.7,127.71,27215.0,108.143,108.143,108.1345,108.143,27215.0
2021-05-26 15:30:00,127.7,127.72,127.69,127.72,110284.0,108.1345,108.1514,108.126,108.1514,110284.0
2021-05-26 15:40:00,127.71,127.72,127.68,127.72,101920.0,108.143,108.1514,108.1176,108.1514,101920.0
2021-05-26 15:50:00,127.71,127.75,127.71,127.71,159454.0,108.143,108.1768,108.143,108.143,159454.0
2021-05-27 09:30:00,127.46,127.46,127.4,127.44,298537.0,107.9313,107.9313,107.8805,107.9143,298537.0
2021-05-27 09:40:00,127.43,127.45,127.4,127.43,66090.0,107.9059,107.9228,107.8805,107.9059,66090.0
2021-05-27 09:50:00,127.43,127.5,127.43,127.48,51469.0,107.9059,107.9651,107.9059,107.9482,51469.0
2021-05-27 10:00:00,127.48,127.53,127.47,127.52,253648.0,107.9482,107.9905,107.9397,107.9821,253648.0
2021-05-27 10:10:00,127.52,127.54,127.49,127.5,375304.0,107.9821,107.999,107.9567,107.9651,375304.0
2021-05-27 10:20:00,127.51,127.51,127.44,127.48,44739.0,107.9736,107.9736,107.9143,107.9482,44739.0
2021-05-27 10:30:00,127.47,127.49,127.42,127.44,32267.0,107.9397,107.9567,107.8974,107.9143,32267.0
2021-05-27 10:40:00,127.44,127.44,127.38,127.39,36796.0,107.9143,107.9143,107.8635,107.872,36796.0
2021-05-27 10:50:00,127.39,127.44,127.37,127.44,214678.0,107.872,107.9143,107.8551,107.9143,214678.0
2021-05-27 11:00:00,127.44,127.45,127.41,127.45,33994.0,107.9143,107.9228,107.8889,107.9228,33994.0
2021-05-27 11:10:00,127.46,127.49,127.44,127.49,70439.0,107.9313,107.9567,107.9143,107.9567,70439.0
2021-05-27 11:20:00,127.49,127.51,127.47,127.5,24264.0,107.9567,107.9736,107.9397,107.9651,24264.0
2021-05-27 11:30:00,127.49,127.51,127.48,127.51,39365.0,107.9567,107.9736,107.9482,107.9736,39365.0
2021-05-27 11:40:00,127.52,127.53,127.49,127.5,15816.0,107.9821,107.9905,107.9567,107.9651,15816.0
2021-05-27 11:50:00,127.5,127.5,127.47,127.48,33239.0,107.9651,107.9651,107.9397,107.9482,33239.0
2021-05-27 12:00:00,127.48,127.49,127.45,127.47,21170.0,107.9482,107.9567,107.9228,107.9397,21170.0
2021-05-27 12:10:00,127.46,127.47,127.43,127.44,38272.0,107.9313,107.9397,107.9059,107.9143,38272.0
2021-05-27 12:20:00,127.45,127.45,127.43,127.45,16329.0,107.9228,107.9228,107.9059,107.9228,16329.0
2021-05-27 12:30:00,127.44,127.49,127.44,127.49,24905.0,107.9143,107.9567,107.9143,107.9567,24905.0
2021-05-27 12:40:00,127.48,127.48,127.42,127.43,35917.0,107.9482,107.9482,107.8974,107.9059,35917.0
2021-05-27 12:50:00,127.43,127.43,127.4,127.43,26422.0,107.9059,107.9059,107.8805,107.9059,26422.0
2021-05-27 13:00:00,127.44,127.5,127.43,127.48,154342.0,107.9143,107.9651,107.9059,107.9482,154342.0
2021-05-27 13:10:00,127.48,127.52,127.47,127.51,25443.0,107.9482,107.9821,107.9397,107.9736,25443.0
2021-05-27 13:20:00,127.51,127.52,127.49,127.52,25458.0,107.9736,107.9821,107.9567,107.9821,25458.0
2021-05-27 13:30:00,127.52,127.57,127.51,127.57,24062.0,107.9821,108.0244,107.9736,108.0244,24062.0
2021-05-27 13:40:00,127.58,127.59,127.56,127.59,17477.0,108.0329,108.0413,108.0159,108.0413,17477.0
2021-05-27 13:50:00,127.59,127.62,127.57,127.6,38553.0,108.0413,108.0667,108.0244,108.0498,38553.0
2021-05-27 14:00:00,127.6,127.61,127.59,127.61,62654.0,108.0498,108.0583,108.0413,108.0583,62654.0
2021-05-27 14:10:00,127.61,127.62,127.58,127.59,21495.0,108.0583,108.0667,108.0329,108.0413,21495.0
2021-05-27 14:20:00,127.59,127.64,127.58,127.64,48767.0,108.0413,108.0837,108.0329,108.0837,48767.0
2021-05-27 14:30:00,127.65,127.68,127.64,127.67,21341.0,108.0922,108.1176,108.0837,108.1091,21341.0
2021-05-27 14:40:00,127.68,127.68,127.66,127.67,13222.0,108.1176,108.1176,108.1006,108.1091,13222.0
2021-05-27 14:50:00,127.68,127.68,127.64,127.65,202129.0,108.1176,108.1176,108.0837,108.0922,202129.0
2021-05-27 15:00:00,127.66,127.67,127.64,127.65,74091.0,108.1006,108.1091,108.0837,108.0922,74091.0
2021-05-27 15:10:00,127.65,127.65,127.6,127.6,21027.0,108.0922,108.0922,108.0498,108.0498,21027.0
2021-05-27 15:20:00,127.61,127.62,127.6,127.62,55548.0,108.0583,108.0667,108.0498,108.0667,55548.0
2021-05-27 15:30:00,127.62,127.64,127.61,127.64,35436.0,108.0667,108.0837,108.0583,108.0837,35436.0
2021-05-27 15:40:00,127.64,127.65,127.63,127.64,29861.0,108.0837,108.0922,108.0752,108.0837,29861.0
2021-05-27 15:50:00,127.65,127.69,127.64,127.68,110566.0,108.0922,108.126,108.0837,108.1176,110566.0
2021-05-28 09:30:00,127.77,127.85,127.75,127.84,85777.0,108.1938,108.2615,108.1768,108.253,85777.0
2021-05-28 09:40:00,127.84,127.85,127.8,127.82,43040.0,108.253,108.2615,108.2192,108.2361,43040.0
2021-05-28 09:50:00,127.82,127.84,127.81,127.83,44097.0,108.2361,108.253,108.2276,108.2446,44097.0
2021-05-28 10:00:00,127.84,127.85,127.81,127.82,46496.0,108.253,108.2615,108.2276,108.2361,46496.0
2021-05-28 10:10:00,127.83,127.84,127.79,127.8,39440.0,108.2446,108.253,108.2107,108.2192,39440.0
2021-05-28 10:20:00,127.8,127.8,127.76,127.79,54889.0,108.2192,108.2192,108.1853,108.2107,54889.0
2021-05-28 10:30:00,127.79,127.83,127.78,127.81,185254.0,108.2107,108.2446,108.2022,108.2276,185254.0
2021-05-28 10:40:00,127.81,127.82,127.78,127.79,136595.0,108.2276,108.2361,108.2022,108.2107,136595.0
2021-05-28 10:50:00,127.79,127.81,127.78,127.81,43098.0,108.2107,108.2276,108.2022,108.2276,43098.0
2021-05-28 11:00:00,127.81,127.83,127.78,127.78,54356.0,108.2276,108.2446,108.2022,108.2022,54356.0
2021-05-28 11:10:00,127.78,127.78,127.74,127.76,56823.0,108.2022,108.2022,108.1684,108.1853,56823.0
2021-05-28 11:20:00,127.76,127.77,127.75,127.77,19336.0,108.1853,108.1938,108.1768,108.1938,19336.0
2021-05-28 11:30:00,127.76,127.79,127.76,127.79,31117.0,108.1853,108.2107,108.1853,108.2107,31117.0
2021-05-28 11:40:00,127.8,127.81,127.79,127.8,62563.0,108.2192,108.2276,108.2107,108.2192,62563.0
2021-05-28 11:50:00,127.8,127.82,127.79,127.79,30116.0,108.2192,108.2361,108.2107,108.2107,30116.0
2021-05-28 12:00:00,127.8,127.84,127.79,127.83,387828.0,108.2192,108.253,108.2107,108.2446,387828.0
2021-05-28 12:10:00,127.84,127.87,127.83,127.86,130665.0,108.253,108.2784,108.2446,108.27,130665.0
2021-05-28 12:20:00,127.86,127.88,127.81,127.83,105678.0,108.27,108.2869,108.2276,108.2446,105678.0
2021-05-28 12:30:00,127.81,127.81,127.76,127.77,22883.0,108.2276,108.2276,108.1853,108.1938,22883.0
2021-05-28 12:40:00,127.76,127.77,127.7,127.71,27262.0,108.1853,108.1938,108.1345,108.143,27262.0
2021-05-28 12:50:00,127.7,127.85,127.7,127.85,75650.0,108.1345,108.2615,108.1345,108.2615,75650.0
2021-05-28 13:00:00,127.85,127.89,127.85,127.88,28977.0,108.2615,108.2954,108.2615,108.2869,28977.0
2021-05-28 13:10:00,127.88,127.88,127.82,127.82,20211.0,108.2869,108.2869,108.2361,108.2361,20211.0
2021-05-28 13:20:00,127.83,127.86,127.82,127.85,18604.0,108.2446,108.27,108.2361,108.2615,18604.0
2021-05-28 13:30:00,127.85,127.87,127.84,127.87,21030.0,108.2615,108.2784,108.253,108.2784,21030.0
2021-05-28 13:40:00,127.87,127.9,127.86,127.87,60281.0,108.2784,108.3038,108.27,108.2784,60281.0
2021-05-28 13:50:00,127.86,127.97,127.84,127.97,43883.0,108.27,108.3631,108.253,108.3631,43883.0
2021-05-28 14:00:00,127.97,127.97,127.8,127.81,206396.0,108.3631,108.3631,108.2192,108.2276,206396.0
2021-05-28 14:10:00,127.81,127.83,127.78,127.81,19816.0,108.2276,108.2446,108.2022,108.2276,19816.0
2021-05-28 14:20:00,127.81,127.81,127.8,127.8,34962.0,108.2276,108.2276,108.2192,108.2192,34962.0
2021-05-28 14:30:00,127.81,127.82,127.79,127.8,58380.0,108.2276,108.2361,108.2107,108.2192,58380.0
2021-05-28 14:40:00,127.8,127.8,127.78,127.79,51848.0,108.2192,108.2192,108.2022,108.2107,51848.0
2021-05-28 14:50:00,127.79,127.87,127.78,127.86,70338.0,108.2107,108.2784,108.2022,108.27,70338.0
2021-05-28 15:00:00,127.86,127.88,127.83,127.87,50954.0,108.27,108.2869,108.2446,108.2784,50954.0
2021-05-28 15:10:00,127.88,127.88,127.78,127.87,104416.0,108.2869,108.2869,108.2022,108.2784,104416.0
2021-05-28 15:20:00,127.87,127.87,127.86,127.86,32758.0,108.2784,108.2784,108.27,108.27,32758.0
2021-05-28 15:30:00,127.86,127.86,127.83,127.86,72869.0,108.27,108.27,108.2446,108.27,72869.0
2021-05-28 15:40:00,127.85,127.86,127.83,127.85,71836.0,108.2615,108.27,108.2446,108.2615,71836.0
2021-05-28 15:50:00,127.84,127.88,127.76,127.78,447653.0,108.253,108.2869,108.1853,108.2022,447653.0
2021-06-01 09:30:00,127.17,127.17,127.09,127.11,137395.0,108.2608,108.2608,108.1927,108.2097,137395.0
2021-06-01 09:40:00,127.11,127.12,127.06,127.08,102059.0,108.2097,108.2182,108.1671,108.1842,102059.0
2021-06-01 09:50:00,127.07,127.09,127.04,127.06,209473.0,108.1757,108.1927,108.1501,108.1671,209473.0
2021-06-01 10:00:00,127.08,127.09,127.02,127.05,431116.0,108.1842,108.1927,108.1331,108.1586,431116.0
2021-06-01 10:10:00,127.05,127.05,127.02,127.04,144165.0,108.1586,108.1586,108.1331,108.1501,144165.0
2021-06-01 10:20:00,127.05,127.12,127.04,127.09,93492.0,108.1586,108.2182,108.1501,108.1927,93492.0
2021-06-01 10:30:00,127.1,127.12,127.07,127.12,70444.0,108.2012,108.2182,108.1757,108.2182,70444.0
2021-06-01 10:40:00,127.11,127.12,127.09,127.1,86862.0,108.2097,108.2182,108.1927,108.2012,86862.0
2021-06-01 10:50:00,127.1,127.16,127.07,127.15,46534.0,108.2012,108.2523,108.1757,108.2438,46534.0
2021-06-01 11:00:00,127.15,127.18,127.14,127.18,72692.0,108.2438,108.2693,108.2353,108.2693,72692.0
2021-06-01 11:10:00,127.18,127.19,127.16,127.19,69814.0,108.2693,108.2778,108.2523,108.2778,69814.0
2021-06-01 11:20:00,127.19,127.2,127.16,127.17,67314.0,108.2778,108.2863,108.2523,108.2608,67314.0
2021-06-01 11:30:00,127.17,127.2,127.15,127.18,58098.0,108.2608,108.2863,108.2438,108.2693,58098.0
2021-06-01 11:40:00,127.19,127.23,127.18,127.22,112114.0,108.2778,108.3119,108.2693,108.3034,112114.0
2021-06-01 11:50:00,127.22,127.24,127.2,127.22,36183.0,108.3034,108.3204,108.2863,108.3034,36183.0
2021-06-01 12:00:00,127.22,127.25,127.2,127.23,34804.0,108.3034,108.3289,108.2863,108.3119,34804.0
2021-06-01 12:10:00,127.22,127.25,127.22,127.23,25877.0,108.3034,108.3289,108.3034,108.3119,25877.0
2021-06-01 12:20:00,127.24,127.27,127.23,127.26,40175.0,108.3204,108.3459,108.3119,108.3374,40175.0
2021-06-01 12:30:00,127.26,127.28,127.23,127.24,56298.0,108.3374,108.3544,108.3119,108.3204,56298.0
2021-06-01 12:40:00,127.24,127.25,127.23,127.25,30763.0,108.3204,108.3289,108.3119,108.3289,30763.0
2021-06-01 12:50:00,127.25,127.32,127.24,127.32,63156.0,108.3289,108.3885,108.3204,108.3885,63156.0
2021-06-01 13:00:00,127.32,127.34,127.29,127.31,50911.0,108.3885,108.4055,108.3629,108.38,50911.0
2021-06-01 13:10:00,127.32,127.33,127.29,127.29,37366.0,108.3885,108.397,108.3629,108.3629,37366.0
2021-06-01 13:20:00,127.29,127.29,127.26,127.27,45850.0,108.3629,108.3629,108.3374,108.3459,45850.0
2021-06-01 13:30:00,127.27,127.29,127.26,127.28,58279.0,108.3459,108.3629,108.3374,108.3544,58279.0
2021-06-01 13:40:00,127.28,127.3,127.27,127.29,54474.0,108.3544,108.3715,108.3459,108.3629,54474.0
2021-06-01 13:50:00,127.28,127.31,127.27,127.3,159370.0,108.3544,108.38,108.3459,108.3715,159370.0
2021-06-01 14:00:00,127.29,127.3,127.26,127.28,132830.0,108.3629,108.3715,108.3374,108.3544,132830.0
2021-06-01 14:10:00,127.28,127.3,127.27,127.29,140121.0,108.3544,108.3715,108.3459,108.3629,140121.0
2021-06-01 14:20:00,127.3,127.32,127.29,127.32,123745.0,108.3715,108.3885,108.3629,108.3885,123745.0
2021-06-01 14:30:00,127.32,127.32,127.3,127.32,54973.0,108.3885,108.3885,108.3715,108.3885,54973.0
2021-06-01 14:40:00,127.33,127.33,127.31,127.33,51331.0,108.397,108.397,108.38,108.397,51331.0
2021-06-01 14:50:00,127.33,127.33,127.3,127.32,80690.0,108.397,108.397,108.3715,108.3885,80690.0
2021-06-01 15:00:00,127.31,127.33,127.3,127.33,332945.0,108.38,108.397,108.3715,108.397,332945.0
2021-06-01 15:10:00,127.33,127.33,127.29,127.32,168453.0,108.397,108.397,108.3629,108.3885,168453.0
2021-06-01 15:20:00,127.32,127.33,127.31,127.32,49752.0,108.3885,108.397,108.38,108.3885,49752.0
2021-06-01 15:30:00,127.32,127.34,127.3,127.33,74791.0,108.3885,108.4055,108.3715,108.397,74791.0
2021-06-01 15:40:00,127.34,127.42,127.33,127.42,280636.0,108.4055,108.4736,108.397,108.4736,280636.0
2021-06-01 15:50:00,127.41,127.46,127.41,127.43,1019538.0,108.4651,108.5077,108.4651,108.4821,1019538.0
2021-06-02 09:30:00,127.51,127.55,127.5,127.52,131056.0,108.5502,108.5843,108.5417,108.5587,131056.0
2021-06-02 09:40:00,127.52,127.52,127.48,127.48,21104.0,108.5587,108.5587,108.5247,108.5247,21104.0
2021-06-02 09:50:00,127.48,127.49,127.41,127.41,34960.0,108.5247,108.5332,108.4651,108.4651,34960.0
2021-06-02 10:00:00,127.42,127.47,127.42,127.47,33133.0,108.4736,108.5162,108.4736,108.5162,33133.0
2021-06-02 10:10:00,127.46,127.48,127.44,127.45,95881.0,108.5077,108.5247,108.4906,108.4992,95881.0
2021-06-02 10:20:00,127.45,127.48,127.44,127.46,38714.0,108.4992,108.5247,108.4906,108.5077,38714.0
2021-06-02 10:30:00,127.46,127.47,127.45,127.46,36327.0,108.5077,108.5162,108.4992,108.5077,36327.0
2021-06-02 10:40:00,127.46,127.47,127.36,127.36,44651.0,108.5077,108.5162,108.4225,108.4225,44651.0
2021-06-02 10:50:00,127.37,127.37,127.32,127.34,31632.0,108.4311,108.4311,108.3885,108.4055,31632.0
2021-06-02 11:00:00,127.33,127.4,127.32,127.4,25481.0,108.397,108.4566,108.3885,108.4566,25481.0
2021-06-02 11:10:00,127.4,127.41,127.37,127.37,27173.0,108.4566,108.4651,108.4311,108.4311,27173.0
2021-06-02 11:20:00,127.37,127.39,127.34,127.39,34629.0,108.4311,108.4481,108.4055,108.4481,34629.0
2021-06-02 11:30:00,127.39,127.41,127.38,127.4,38379.0,108.4481,108.4651,108.4396,108.4566,38379.0
2021-06-02 11:40:00,127.4,127.41,127.37,127.38,213186.0,108.4566,108.4651,108.4311,108.4396,213186.0
2021-06-02 11:50:00,127.38,127.39,127.36,127.38,31527.0,108.4396,108.4481,108.4225,108.4396,31527.0
2021-06-02 12:00:00,127.38,127.4,127.37,127.39,12588.0,108.4396,108.4566,108.4311,108.4481,12588.0
2021-06-02 12:10:00,127.4,127.41,127.38,127.4,172408.0,108.4566,108.4651,108.4396,108.4566,172408.0
2021-06-02 12:20:00,127.39,127.4,127.35,127.38,31223.0,108.4481,108.4566,108.414,108.4396,31223.0
2021-06-02 12:30:00,127.38,127.4,127.37,127.39,57644.0,108.4396,108.4566,108.4311,108.4481,57644.0
2021-06-02 12:40:00,127.39,127.41,127.37,127.4,13461.0,108.4481,108.4651,108.4311,108.4566,13461.0
2021-06-02 12:50:00,127.41,127.41,127.38,127.4,15003.0,108.4651,108.4651,108.4396,108.4566,15003.0
2021-06-02 13:00:00,127.39,127.4,127.37,127.39,11049.0,108.4481,108.4566,108.4311,108.4481,11049.0
2021-06-02 13:10:00,127.38,127.4,127.38,127.39,16849.0,108.4396,108.4566,108.4396,108.4481,16849.0
2021-06-02 13:20:00,127.39,127.39,127.33,127.34,29555.0,108.4481,108.4481,108.397,108.4055,29555.0
2021-06-02 13:30:00,127.33,127.36,127.32,127.34,48115.0,108.397,108.4225,108.3885,108.4055,48115.0
2021-06-02 13:40:00,127.34,127.36,127.33,127.35,41527.0,108.4055,108.4225,108.397,108.414,41527.0
2021-06-02 13:50:00,127.35,127.37,127.34,127.37,25392.0,108.414,108.4311,108.4055,108.4311,25392.0
2021-06-02 14:00:00,127.36,127.37,127.34,127.34,48769.0,108.4225,108.4311,108.4055,108.4055,48769.0
2021-06-02 14:10:00,127.33,127.37,127.33,127.36,29680.0,108.397,108.4311,108.397,108.4225,29680.0
2021-06-02 14:20:00,127.36,127.38,127.35,127.36,28573.0,108.4225,108.4396,108.414,108.4225,28573.0
2021-06-02 14:30:00,127.36,127.36,127.34,127.36,12875.0,108.4225,108.4225,108.4055,108.4225,12875.0
2021-06-02 14:40:00,127.36,127.38,127.35,127.37,29696.0,108.4225,108.4396,108.414,108.4311,29696.0
2021-06-02 14:50:00,127.37,127.39,127.37,127.39,14922.0,108.4311,108.4481,108.4311,108.4481,14922.0
2021-06-02 15:00:00,127.38,127.39,127.36,127.38,64395.0,108.4396,108.4481,108.4225,108.4396,64395.0
2021-06-02 15:10:00,127.38,127.38,127.37,127.37,30323.0,108.4396,108.4396,108.4311,108.4311,30323.0
2021-06-02 15:20:00,127.37,127.38,127.37,127.37,20569.0,108.4311,108.4396,108.4311,108.4311,20569.0
2021-06-02 15:30:00,127.38,127.39,127.36,127.37,33537.0,108.4396,108.4481,108.4225,108.4311,33537.0
2021-06-02 15:40:00,127.37,127.37,127.33,127.34,69885.0,108.4311,108.4311,108.397,108.4055,69885.0
2021-06-02 15:50:00,127.34,127.35,127.32,127.32,253451.0,108.4055,108.414,108.3885,108.3885,253451.0
2021-06-03 09:30:00,127.12,127.13,127.03,127.09,108140.0,108.2182,108.2267,108.1416,108.1927,108140.0
2021-06-03 09:40:00,127.11,127.11,127.06,127.07,254928.0,108.2097,108.2097,108.1671,108.1757,254928.0
2021-06-03 09:50:00,127.08,127.09,127.06,127.08,124921.0,108.1842,108.1927,108.1671,108.1842,124921.0
2021-06-03 10:00:00,127.07,127.1,127.04,127.07,33505.0,108.1757,108.2012,108.1501,108.1757,33505.0
2021-06-03 10:10:00,127.07,127.09,127.04,127.09,21060.0,108.1757,108.1927,108.1501,108.1927,21060.0
2021-06-03 10:20:00,127.09,127.09,127.05,127.07,15558.0,108.1927,108.1927,108.1586,108.1757,15558.0
2021-06-03 10:30:00,127.06,127.11,127.06,127.1,41786.0,108.1671,108.2097,108.1671,108.2012,41786.0
2021-06-03 10:40:00,127.1,127.11,127.06,127.07,12761.0,108.2012,108.2097,108.1671,108.1757,12761.0
2021-06-03 10:50:00,127.07,127.1,127.07,127.08,14772.0,108.1757,108.2012,108.1757,108.1842,14772.0
2021-06-03 11:00:00,127.09,127.15,127.08,127.14,24949.0,108.1927,108.2438,108.1842,108.2353,24949.0
2021-06-03 11:10:00,127.14,127.14,127.1,127.12,50558.0,108.2353,108.2353,108.2012,108.2182,50558.0
2021-06-03 11:20:00,127.12,127.15,127.11,127.13,59995.0,108.2182,108.2438,108.2097,108.2267,59995.0
2021-06-03 11:30:00,127.14,127.14,127.1,127.11,21952.0,108.2353,108.2353,108.2012,108.2097,21952.0
2021-06-03 11:40:00,127.11,127.11,127.07,127.08,51541.0,108.2097,108.2097,108.1757,108.1842,51541.0
2021-06-03 11:50:00,127.07,127.08,127.06,127.08,27654.0,108.1757,108.1842,108.1671,108.1842,27654.0
2021-06-03 12:00:00,127.07,127.1,127.07,127.1,34469.0,108.1757,108.2012,108.1757,108.2012,34469.0
2021-06-03 12:10:00,127.1,127.1,127.04,127.04,26558.0,108.2012,108.2012,108.1501,108.1501,26558.0
2021-06-03 12:20:00,127.04,127.04,127.0,127.02,51808.0,108.1501,108.1501,108.1161,108.1331,51808.0
2021-06-03 12:30:00,127.02,127.05,127.01,127.05,26172.0,108.1331,108.1586,108.1246,108.1586,26172.0
2021-06-03 12:40:00,127.04,127.05,127.01,127.04,25730.0,108.1501,108.1586,108.1246,108.1501,25730.0
2021-06-03 12:50:00,127.04,127.05,127.03,127.05,30202.0,108.1501,108.1586,108.1416,108.1586,30202.0
2021-06-03 13:00:00,127.05,127.06,127.04,127.06,20410.0,108.1586,108.1671,108.1501,108.1671,20410.0
2021-06-03 13:10:00,127.06,127.07,127.05,127.07,14152.0,108.1671,108.1757,108.1586,108.1757,14152.0
2021-06-03 13:20:00,127.07,127.09,127.06,127.07,21085.0,108.1757,108.1927,108.1671,108.1757,21085.0
2021-06-03 13:30:00,127.06,127.08,127.06,127.07,17294.0,108.1671,108.1842,108.1671,108.1757,17294.0
2021-06-03 13:40:00,127.07,127.07,127.05,127.07,29194.0,108.1757,108.1757,108.1586,108.1757,29194.0
2021-06-03 13:50:00,127.06,127.07,127.04,127.05,11722.0,108.1671,108.1757,108.1501,108.1586,11722.0
2021-06-03 14:00:00,127.06,127.06,127.03,127.04,29191.0,108.1671,108.1671,108.1416,108.1501,29191.0
2021-06-03 14:10:00,127.04,127.04,127.02,127.04,44214.0,108.1501,108.1501,108.1331,108.1501,44214.0
2021-06-03 14:20:00,127.04,127.04,127.02,127.03,38257.0,108.1501,108.1501,108.1331,108.1416,38257.0
2021-06-03 14:30:00,127.02,127.03,127.02,127.03,7803.0,108.1331,108.1416,108.1331,108.1416,7803.0
2021-06-03 14:40:00,127.03,127.03,127.02,127.02,20133.0,108.1416,108.1416,108.1331,108.1331,20133.0
2021-06-03 14:50:00,127.03,127.03,126.99,127.0,87798.0,108.1416,108.1416,108.1076,108.1161,87798.0
2021-06-03 15:00:00,127.0,127.0,126.97,126.98,21251.0,108.1161,108.1161,108.0905,108.099,21251.0
2021-06-03 15:10:00,126.99,126.99,126.95,126.97,25673.0,108.1076,108.1076,108.0735,108.0905,25673.0
2021-06-03 15:20:00,126.96,126.96,126.93,126.95,38086.0,108.082,108.082,108.0565,108.0735,38086.0
2021-06-03 15:30:00,126.94,126.94,126.91,126.91,92006.0,108.065,108.065,108.0394,108.0394,92006.0
2021-06-03 15:40:00,126.91,126.92,126.9,126.9,105294.0,108.0394,108.048,108.0309,108.0309,105294.0
2021-06-03 15:50:00,126.9,126.91,126.87,126.88,828295.0,108.0309,108.0394,108.0054,108.0139,828295.0
2021-06-04 09:30:00,127.25,127.37,127.25,127.35,86625.0,108.3289,108.4311,108.3289,108.414,86625.0
2021-06-04 09:40:00,127.36,127.38,127.33,127.38,28572.0,108.4225,108.4396,108.397,108.4396,28572.0
2021-06-04 09:50:00,127.38,127.46,127.37,127.43,69734.0,108.4396,108.5077,108.4311,108.4821,69734.0
2021-06-04 10:00:00,127.44,127.47,127.41,127.41,72313.0,108.4906,108.5162,108.4651,108.4651,72313.0
2021-06-04 10:10:00,127.42,127.44,127.4,127.41,93923.0,108.4736,108.4906,108.4566,108.4651,93923.0
2021-06-04 10:20:00,127.41,127.42,127.37,127.4,84192.0,108.4651,108.4736,108.4311,108.4566,84192.0
2021-06-04 10:30:00,127.4,127.42,127.38,127.4,39137.0,108.4566,108.4736,108.4396,108.4566,39137.0
2021-06-04 10:40:00,127.4,127.43,127.35,127.36,30137.0,108.4566,108.4821,108.414,108.4225,30137.0
2021-06-04 10:50:00,127.36,127.37,127.34,127.35,28275.0,108.4225,108.4311,108.4055,108.414,28275.0
2021-06-04 11:00:00,127.35,127.35,127.3,127.33,103964.0,108.414,108.414,108.3715,108.397,103964.0
2021-06-04 11:10:00,127.33,127.35,127.32,127.34,54296.0,108.397,108.414,108.3885,108.4055,54296.0
2021-06-04 11:20:00,127.34,127.35,127.31,127.34,35308.0,108.4055,108.414,108.38,108.4055,35308.0
2021-06-04 11:30:00,127.34,127.35,127.29,127.32,68921.0,108.4055,108.414,108.3629,108.3885,68921.0
2021-06-04 11:40:00,127.31,127.34,127.29,127.34,19144.0,108.38,108.4055,108.3629,108.4055,19144.0
2021-06-04 11:50:00,127.34,127.37,127.32,127.35,23190.0,108.4055,108.4311,108.3885,108.414,23190.0
2021-06-04 12:00:00,127.35,127.35,127.31,127.33,30645.0,108.414,108.414,108.38,108.397,30645.0
2021-06-04 12:10:00,127.32,127.34,127.29,127.34,58905.0,108.3885,108.4055,108.3629,108.4055,58905.0
2021-06-04 12:20:00,127.34,127.37,127.33,127.36,46092.0,108.4055,108.4311,108.397,108.4225,46092.0
2021-06-04 12:30:00,127.36,127.38,127.34,127.35,18819.0,108.4225,108.4396,108.4055,108.414,18819.0
2021-06-04 12:40:00,127.35,127.36,127.34,127.35,47542.0,108.414,108.4225,108.4055,108.414,47542.0
2021-06-04 12:50:00,127.35,127.37,127.34,127.36,35934.0,108.414,108.4311,108.4055,108.4225,35934.0
2021-06-04 13:00:00,127.36,127.38,127.35,127.38,29713.0,108.4225,108.4396,108.414,108.4396,29713.0
2021-06-04 13:10:00,127.38,127.38,127.35,127.36,11099.0,108.4396,108.4396,108.414,108.4225,11099.0
2021-06-04 13:20:00,127.36,127.37,127.35,127.36,36533.0,108.4225,108.4311,108.414,108.4225,36533.0
2021-06-04 13:30:00,127.36,127.38,127.35,127.38,58243.0,108.4225,108.4396,108.414,108.4396,58243.0
2021-06-04 13:40:00,127.38,127.39,127.37,127.38,23102.0,108.4396,108.4481,108.4311,108.4396,23102.0
2021-06-04 13:50:00,127.38,127.38,127.35,127.37,25920.0,108.4396,108.4396,108.414,108.4311,25920.0
2021-06-04 14:00:00,127.37,127.41,127.36,127.39,27182.0,108.4311,108.4651,108.4225,108.4481,27182.0
2021-06-04 14:10:00,127.39,127.42,127.39,127.41,31833.0,108.4481,108.4736,108.4481,108.4651,31833.0
2021-06-04 14:20:00,127.41,127.44,127.4,127.44,20782.0,108.4651,108.4906,108.4566,108.4906,20782.0
2021-06-04 14:30:00,127.44,127.45,127.43,127.45,17013.0,108.4906,108.4992,108.4821,108.4992,17013.0
2021-06-04 14:40:00,127.45,127.5,127.44,127.5,25909.0,108.4992,108.5417,108.4906,108.5417,25909.0
2021-06-04 14:50:00,127.5,127.53,127.49,127.51,26130.0,108.5417,108.5673,108.5332,108.5502,26130.0
2021-06-04 15:00:00,127.5,127.51,127.47,127.5,55468.0,108.5417,108.5502,108.5162,108.5417,55468.0
2021-06-04 15:10:00,127.49,127.5,127.48,127.48,21637.0,108.5332,108.5417,108.5247,108.5247,21637.0
2021-06-04 15:20:00,127.48,127.5,127.48,127.49,39587.0,108.5247,108.5417,108.5247,108.5332,39587.0
2021-06-04 15:30:00,127.5,127.51,127.48,127.48,42960.0,108.5417,108.5502,108.5247,108.5247,42960.0
2021-06-04 15:40:00,127.49,127.49,127.47,127.48,107514.0,108.5332,108.5332,108.5162,108.5247,107514.0
2021-06-04 15:50:00,127.48,127.51,127.48,127.49,345353.0,108.5247,108.5502,108.5247,108.5332,345353.0
2021-06-07 09:30:00,127.49,127.49,127.45,127.47,73732.0,108.5332,108.5332,108.4992,108.5162,73732.0
2021-06-07 09:40:00,127.46,127.47,127.44,127.46,41422.0,108.5077,108.5162,108.4906,108.5077,41422.0
2021-06-07 09:50:00,127.45,127.5,127.45,127.49,19175.0,108.4992,108.5417,108.4992,108.5332,19175.0
2021-06-07 10:00:00,127.48,127.5,127.47,127.49,18534.0,108.5247,108.5417,108.5162,108.5332,18534.0
2021-06-07 10:10:00,127.49,127.51,127.48,127.48,18357.0,108.5332,108.5502,108.5247,108.5247,18357.0
2021-06-07 10:20:00,127.48,127.5,127.48,127.49,13096.0,108.5247,108.5417,108.5247,108.5332,13096.0
2021-06-07 10:30:00,127.49,127.5,127.42,127.45,37669.0,108.5332,108.5417,108.4736,108.4992,37669.0
2021-06-07 10:40:00,127.46,127.48,127.44,127.47,49039.0,108.5077,108.5247,108.4906,108.5162,49039.0
2021-06-07 10:50:00,127.47,127.49,127.46,127.48,22311.0,108.5162,108.5332,108.5077,108.5247,22311.0
2021-06-07 11:00:00,127.48,127.49,127.46,127.47,17242.0,108.5247,108.5332,108.5077,108.5162,17242.0
2021-06-07 11:10:00,127.47,127.49,127.46,127.47,20679.0,108.5162,108.5332,108.5077,108.5162,20679.0
2021-06-07 11:20:00,127.46,127.47,127.44,127.46,23563.0,108.5077,108.5162,108.4906,108.5077,23563.0
2021-06-07 11:30:00,127.45,127.47,127.42,127.42,33297.0,108.4992,108.5162,108.4736,108.4736,33297.0
2021-06-07 11:40:00,127.43,127.43,127.39,127.41,10474.0,108.4821,108.4821,108.4481,108.4651,10474.0
2021-06-07 11:50:00,127.42,127.44,127.41,127.42,15426.0,108.4736,108.4906,108.4651,108.4736,15426.0
2021-06-07 12:00:00,127.42,127.42,127.38,127.4,20064.0,108.4736,108.4736,108.4396,108.4566,20064.0
2021-06-07 12:10:00,127.4,127.41,127.39,127.39,20182.0,108.4566,108.4651,108.4481,108.4481,20182.0
2021-06-07 12:20:00,127.39,127.39,127.37,127.37,10566.0,108.4481,108.4481,108.4311,108.4311,10566.0
2021-06-07 12:30:00,127.37,127.37,127.36,127.37,18789.0,108.4311,108.4311,108.4225,108.4311,18789.0
2021-06-07 12:40:00,127.37,127.39,127.36,127.36,15871.0,108.4311,108.4481,108.4225,108.4225,15871.0
2021-06-07 12:50:00,127.37,127.38,127.36,127.37,9572.0,108.4311,108.4396,108.4225,108.4311,9572.0
2021-06-07 13:00:00,127.37,127.38,127.36,127.37,23986.0,108.4311,108.4396,108.4225,108.4311,23986.0
2021-06-07 13:10:00,127.37,127.38,127.36,127.37,13016.0,108.4311,108.4396,108.4225,108.4311,13016.0
2021-06-07 13:20:00,127.37,127.38,127.36,127.37,10230.0,108.4311,108.4396,108.4225,108.4311,10230.0
2021-06-07 13:30:00,127.36,127.38,127.36,127.38,16843.0,108.4225,108.4396,108.4225,108.4396,16843.0
2021-06-07 13:40:00,127.37,127.38,127.35,127.36,30378.0,108.4311,108.4396,108.414,108.4225,30378.0
2021-06-07 13:50:00,127.36,127.38,127.35,127.37,27366.0,108.4225,108.4396,108.414,108.4311,27366.0
2021-06-07 14:00:00,127.37,127.38,127.37,127.37,15599.0,108.4311,108.4396,108.4311,108.4311,15599.0
2021-06-07 14:10:00,127.38,127.4,127.37,127.39,22525.0,108.4396,108.4566,108.4311,108.4481,22525.0
2021-06-07 14:20:00,127.38,127.39,127.36,127.36,20883.0,108.4396,108.4481,108.4225,108.4225,20883.0
2021-06-07 14:30:00,127.37,127.37,127.35,127.35,8626.0,108.4311,108.4311,108.414,108.414,8626.0
2021-06-07 14:40:00,127.36,127.36,127.34,127.34,12070.0,108.4225,108.4225,108.4055,108.4055,12070.0
2021-06-07 14:50:00,127.34,127.35,127.31,127.32,42459.0,108.4055,108.414,108.38,108.3885,42459.0
2021-06-07 15:00:00,127.32,127.34,127.31,127.31,54714.0,108.3885,108.4055,108.38,108.38,54714.0
2021-06-07 15:10:00,127.31,127.32,127.31,127.31,31552.0,108.38,108.3885,108.38,108.38,31552.0
2021-06-07 15:20:00,127.31,127.32,127.29,127.3,28105.0,108.38,108.3885,108.3629,108.3715,28105.0
2021-06-07 15:30:00,127.29,127.29,127.25,127.25,30539.0,108.3629,108.3629,108.3289,108.3289,30539.0
2021-06-07 15:40:00,127.25,127.26,127.24,127.24,89985.0,108.3289,108.3374,108.3204,108.3204,89985.0
2021-06-07 15:50:00,127.24,127.25,127.21,127.21,529606.0,108.3204,108.3289,108.2948,108.2948,529606.0
2021-06-08 09:30:00,127.39,127.44,127.35,127.4,41238.0,108.4481,108.4906,108.414,108.4566,41238.0
2021-06-08 09:40:00,127.4,127.45,127.39,127.41,24778.0,108.4566,108.4992,108.4481,108.4651,24778.0
2021-06-08 09:50:00,127.41,127.41,127.33,127.35,61342.0,108.4651,108.4651,108.397,108.414,61342.0
2021-06-08 10:00:00,127.36,127.41,127.35,127.4,53135.0,108.4225,108.4651,108.414,108.4566,53135.0
2021-06-08 10:10:00,127.39,127.4,127.36,127.37,31492.0,108.4481,108.4566,108.4225,108.4311,31492.0
2021-06-08 10:20:00,127.36,127.39,127.35,127.38,45368.0,108.4225,108.4481,108.414,108.4396,45368.0
2021-06-08 10:30:00,127.39,127.39,127.32,127.33,31904.0,108.4481,108.4481,108.3885,108.397,31904.0
2021-06-08 10:40:00,127.32,127.36,127.31,127.33,40686.0,108.3885,108.4225,108.38,108.397,40686.0
2021-06-08 10:50:00,127.33,127.33,127.26,127.27,26190.0,108.397,108.397,108.3374,108.3459,26190.0
2021-06-08 11:00:00,127.27,127.29,127.26,127.26,23957.0,108.3459,108.3629,108.3374,108.3374,23957.0
2021-06-08 11:10:00,127.26,127.3,127.26,127.3,178146.0,108.3374,108.3715,108.3374,108.3715,178146.0
2021-06-08 11:20:00,127.3,127.34,127.29,127.34,75456.0,108.3715,108.4055,108.3629,108.4055,75456.0
2021-06-08 11:30:00,127.33,127.33,127.3,127.32,96839.0,108.397,108.397,108.3715,108.3885,96839.0
2021-06-08 11:40:00,127.32,127.34,127.3,127.34,89951.0,108.3885,108.4055,108.3715,108.4055,89951.0
2021-06-08 11:50:00,127.34,127.34,127.32,127.33,26949.0,108.4055,108.4055,108.3885,108.397,26949.0
2021-06-08 12:00:00,127.33,127.37,127.32,127.36,33529.0,108.397,108.4311,108.3885,108.4225,33529.0
2021-06-08 12:10:00,127.37,127.39,127.36,127.39,23662.0,108.4311,108.4481,108.4225,108.4481,23662.0
2021-06-08 12:20:00,127.38,127.4,127.37,127.39,11557.0,108.4396,108.4566,108.4311,108.4481,11557.0
2021-06-08 12:30:00,127.4,127.4,127.38,127.39,15838.0,108.4566,108.4566,108.4396,108.4481,15838.0
2021-06-08 12:40:00,127.38,127.43,127.38,127.42,26033.0,108.4396,108.4821,108.4396,108.4736,26033.0
2021-06-08 12:50:00,127.42,127.44,127.41,127.44,58243.0,108.4736,108.4906,108.4651,108.4906,58243.0
2021-06-08 13:00:00,127.44,127.45,127.42,127.44,32879.0,108.4906,108.4992,108.4736,108.4906,32879.0
2021-06-08 13:10:00,127.43,127.43,127.41,127.42,13318.0,108.4821,108.4821,108.4651,108.4736,13318.0
2021-06-08 13:20:00,127.42,127.43,127.39,127.41,32084.0,108.4736,108.4821,108.4481,108.4651,32084.0
2021-06-08 13:30:00,127.4,127.4,127.38,127.39,24398.0,108.4566,108.4566,108.4396,108.4481,24398.0
2021-06-08 13:40:00,127.39,127.41,127.38,127.41,18209.0,108.4481,108.4651,108.4396,108.4651,18209.0
2021-06-08 13:50:00,127.41,127.41,127.39,127.41,23378.0,108.4651,108.4651,108.4481,108.4651,23378.0
2021-06-08 14:00:00,127.41,127.44,127.39,127.44,26594.0,108.4651,108.4906,108.4481,108.4906,26594.0
2021-06-08 14:10:00,127.45,127.45,127.44,127.45,4130.0,108.4992,108.4992,108.4906,108.4992,4130.0
2021-06-08 14:20:00,127.45,127.45,127.43,127.45,18204.0,108.4992,108.4992,108.4821,108.4992,18204.0
2021-06-08 14:30:00,127.44,127.45,127.42,127.44,44019.0,108.4906,108.4992,108.4736,108.4906,44019.0
2021-06-08 14:40:00,127.44,127.44,127.43,127.44,69024.0,108.4906,108.4906,108.4821,108.4906,69024.0
2021-06-08 14:50:00,127.44,127.44,127.41,127.42,14987.0,108.4906,108.4906,108.4651,108.4736,14987.0
2021-06-08 15:00:00,127.43,127.44,127.42,127.44,32619.0,108.4821,108.4906,108.4736,108.4906,32619.0
2021-06-08 15:10:00,127.43,127.44,127.42,127.43,21065.0,108.4821,108.4906,108.4736,108.4821,21065.0
2021-06-08 15:20:00,127.43,127.43,127.4,127.41,105298.0,108.4821,108.4821,108.4566,108.4651,105298.0
2021-06-08 15:30:00,127.41,127.41,127.39,127.4,27561.0,108.4651,108.4651,108.4481,108.4566,27561.0
2021-06-08 15:40:00,127.4,127.4,127.35,127.36,64818.0,108.4566,108.4566,108.414,108.4225,64818.0
2021-06-08 15:50:00,127.36,127.36,127.31,127.33,100559.0,108.4225,108.4225,108.38,108.397,100559.0
2021-06-09 09:30:00,127.52,127.67,127.52,127.66,108719.0,108.5587,108.6864,108.5587,108.6779,108719.0
2021-06-09 09:40:00,127.65,127.65,127.6,127.61,84098.0,108.6694,108.6694,108.6269,108.6354,84098.0
2021-06-09 09:50:00,127.6,127.6,127.56,127.57,92956.0,108.6269,108.6269,108.5928,108.6013,92956.0
2021-06-09 10:00:00,127.57,127.62,127.54,127.55,121159.0,108.6013,108.6439,108.5758,108.5843,121159.0
2021-06-09 10:10:00,127.55,127.56,127.53,127.56,52393.0,108.5843,108.5928,108.5673,108.5928,52393.0
2021-06-09 10:20:00,127.56,127.61,127.55,127.6,18311.0,108.5928,108.6354,108.5843,108.6269,18311.0
2021-06-09 10:30:00,127.61,127.62,127.56,127.56,17590.0,108.6354,108.6439,108.5928,108.5928,17590.0
2021-06-09 10:40:00,127.56,127.57,127.54,127.55,36252.0,108.5928,108.6013,108.5758,108.5843,36252.0
2021-06-09 10:50:00,127.56,127.57,127.54,127.57,67101.0,108.5928,108.6013,108.5758,108.6013,67101.0
2021-06-09 11:00:00,127.57,127.58,127.53,127.54,14157.0,108.6013,108.6098,108.5673,108.5758,14157.0
2021-06-09 11:10:00,127.54,127.54,127.5,127.52,16165.0,108.5758,108.5758,108.5417,108.5587,16165.0
2021-06-09 11:20:00,127.52,127.53,127.51,127.52,16875.0,108.5587,108.5673,108.5502,108.5587,16875.0
2021-06-09 11:30:00,127.51,127.51,127.45,127.48,14511.0,108.5502,108.5502,108.4992,108.5247,14511.0
2021-06-09 11:40:00,127.48,127.49,127.46,127.46,68531.0,108.5247,108.5332,108.5077,108.5077,68531.0
2021-06-09 11:50:00,127.47,127.47,127.44,127.46,54192.0,108.5162,108.5162,108.4906,108.5077,54192.0
2021-06-09 12:00:00,127.45,127.45,127.41,127.42,65380.0,108.4992,108.4992,108.4651,108.4736,65380.0
2021-06-09 12:10:00,127.42,127.42,127.4,127.41,12817.0,108.4736,108.4736,108.4566,108.4651,12817.0
2021-06-09 12:20:00,127.41,127.42,127.4,127.42,8816.0,108.4651,108.4736,108.4566,108.4736,8816.0
2021-06-09 12:30:00,127.42,127.42,127.32,127.33,35166.0,108.4736,108.4736,108.3885,108.397,35166.0
2021-06-09 12:40:00,127.33,127.33,127.3,127.31,12056.0,108.397,108.397,108.3715,108.38,12056.0
2021-06-09 12:50:00,127.31,127.33,127.29,127.33,65779.0,108.38,108.397,108.3629,108.397,65779.0
2021-06-09 13:00:00,127.33,127.37,127.23,127.36,245777.0,108.397,108.4311,108.3119,108.4225,245777.0
2021-06-09 13:10:00,127.38,127.42,127.38,127.4,109459.0,108.4396,108.4736,108.4396,108.4566,109459.0
2021-06-09 13:20:00,127.39,127.44,127.39,127.41,28538.0,108.4481,108.4906,108.4481,108.4651,28538.0
2021-06-09 13:30:00,127.41,127.43,127.4,127.43,12257.0,108.4651,108.4821,108.4566,108.4821,12257.0
2021-06-09 13:40:00,127.43,127.45,127.42,127.44,74645.0,108.4821,108.4992,108.4736,108.4906,74645.0
2021-06-09 13:50:00,127.43,127.46,127.42,127.46,19813.0,108.4821,108.5077,108.4736,108.5077,19813.0
2021-06-09 14:00:00,127.45,127.47,127.44,127.45,24105.0,108.4992,108.5162,108.4906,108.4992,24105.0
2021-06-09 14:10:00,127.45,127.45,127.42,127.42,47541.0,108.4992,108.4992,108.4736,108.4736,47541.0
2021-06-09 14:20:00,127.43,127.44,127.41,127.42,31747.0,108.4821,108.4906,108.4651,108.4736,31747.0
2021-06-09 14:30:00,127.42,127.43,127.34,127.34,40151.0,108.4736,108.4821,108.4055,108.4055,40151.0
2021-06-09 14:40:00,127.34,127.37,127.34,127.36,33517.0,108.4055,108.4311,108.4055,108.4225,33517.0
2021-06-09 14:50:00,127.35,127.4,127.35,127.38,49572.0,108.414,108.4566,108.414,108.4396,49572.0
2021-06-09 15:00:00,127.39,127.41,127.38,127.4,33146.0,108.4481,108.4651,108.4396,108.4566,33146.0
2021-06-09 15:10:00,127.4,127.4,127.28,127.29,37144.0,108.4566,108.4566,108.3544,108.3629,37144.0
2021-06-09 15:20:00,127.3,127.32,127.3,127.32,18515.0,108.3715,108.3885,108.3715,108.3885,18515.0
2021-06-09 15:30:00,127.31,127.34,127.31,127.33,38385.0,108.38,108.4055,108.38,108.397,38385.0
2021-06-09 15:40:00,127.33,127.34,127.3,127.3,106524.0,108.397,108.4055,108.3715,108.3715,106524.0
2021-06-09 15:50:00,127.31,127.34,127.29,127.33,347140.0,108.38,108.4055,108.3629,108.397,347140.0
2021-06-10 09:30:00,127.39,127.4,127.31,127.4,68140.0,108.4481,108.4566,108.38,108.4566,68140.0
2021-06-10 09:40:00,127.4,127.52,127.38,127.51,56834.0,108.4566,108.5587,108.4396,108.5502,56834.0
2021-06-10 09:50:00,127.52,127.58,127.5,127.52,141636.0,108.5587,108.6098,108.5417,108.5587,141636.0
2021-06-10 10:00:00,127.53,127.57,127.51,127.52,323116.0,108.5673,108.6013,108.5502,108.5587,323116.0
2021-06-10 10:10:00,127.5,127.57,127.48,127.56,107259.0,108.5417,108.6013,108.5247,108.5928,107259.0
2021-06-10 10:20:00,127.55,127.59,127.53,127.59,182951.0,108.5843,108.6183,108.5673,108.6183,182951.0
2021-06-10 10:30:00,127.59,127.68,127.57,127.57,88905.0,108.6183,108.695,108.6013,108.6013,88905.0
2021-06-10 10:40:00,127.58,127.62,127.56,127.6,25907.0,108.6098,108.6439,108.5928,108.6269,25907.0
2021-06-10 10:50:00,127.6,127.65,127.59,127.65,31508.0,108.6269,108.6694,108.6183,108.6694,31508.0
2021-06-10 11:00:00,127.64,127.71,127.64,127.67,84438.0,108.6609,108.7205,108.6609,108.6864,84438.0
2021-06-10 11:10:00,127.66,127.67,127.63,127.65,23712.0,108.6779,108.6864,108.6524,108.6694,23712.0
2021-06-10 11:20:00,127.65,127.67,127.63,127.65,62043.0,108.6694,108.6864,108.6524,108.6694,62043.0
2021-06-10 11:30:00,127.66,127.67,127.64,127.66,38632.0,108.6779,108.6864,108.6609,108.6779,38632.0
2021-06-10 11:40:00,127.66,127.68,127.61,127.67,127322.0,108.6779,108.695,108.6354,108.6864,127322.0
2021-06-10 11:50:00,127.68,127.7,127.67,127.68,62852.0,108.695,108.712,108.6864,108.695,62852.0
2021-06-10 12:00:00,127.67,127.71,127.67,127.68,27456.0,108.6864,108.7205,108.6864,108.695,27456.0
2021-06-10 12:10:00,127.67,127.68,127.63,127.63,125496.0,108.6864,108.695,108.6524,108.6524,125496.0
2021-06-10 12:20:00,127.64,127.66,127.62,127.64,139924.0,108.6609,108.6779,108.6439,108.6609,139924.0
2021-06-10 12:30:00,127.64,127.68,127.63,127.68,35895.0,108.6609,108.695,108.6524,108.695,35895.0
2021-06-10 12:40:00,127.68,127.68,127.65,127.67,25810.0,108.695,108.695,108.6694,108.6864,25810.0
2021-06-10 12:50:00,127.68,127.7,127.64,127.68,39897.0,108.695,108.712,108.6609,108.695,39897.0
2021-06-10 13:00:00,127.68,127.69,127.59,127.64,174637.0,108.695,108.7035,108.6183,108.6609,174637.0
2021-06-10 13:10:00,127.64,127.68,127.63,127.64,33904.0,108.6609,108.695,108.6524,108.6609,33904.0
2021-06-10 13:20:00,127.64,127.66,127.64,127.65,11729.0,108.6609,108.6779,108.6609,108.6694,11729.0
2021-06-10 13:30:00,127.65,127.66,127.63,127.65,28580.0,108.6694,108.6779,108.6524,108.6694,28580.0
2021-06-10 13:40:00,127.65,127.67,127.64,127.64,41300.0,108.6694,108.6864,108.6609,108.6609,41300.0
2021-06-10 13:50:00,127.65,127.67,127.63,127.66,46937.0,108.6694,108.6864,108.6524,108.6779,46937.0
2021-06-10 14:00:00,127.65,127.68,127.64,127.67,29987.0,108.6694,108.695,108.6609,108.6864,29987.0
2021-06-10 14:10:00,127.67,127.68,127.66,127.68,13245.0,108.6864,108.695,108.6779,108.695,13245.0
2021-06-10 14:20:00,127.68,127.69,127.67,127.69,21743.0,108.695,108.7035,108.6864,108.7035,21743.0
2021-06-10 14:30:00,127.69,127.72,127.68,127.71,19563.0,108.7035,108.729,108.695,108.7205,19563.0
2021-06-10 14:40:00,127.71,127.78,127.7,127.77,53061.0,108.7205,108.7801,108.712,108.7716,53061.0
2021-06-10 14:50:00,127.76,127.81,127.75,127.81,41222.0,108.7631,108.8056,108.7545,108.8056,41222.0
2021-06-10 15:00:00,127.81,127.84,127.8,127.84,51473.0,108.8056,108.8312,108.7971,108.8312,51473.0
2021-06-10 15:10:00,127.84,127.9,127.84,127.88,74202.0,108.8312,108.8822,108.8312,108.8652,74202.0
2021-06-10 15:20:00,127.89,127.91,127.86,127.91,53383.0,108.8737,108.8908,108.8482,108.8908,53383.0
2021-06-10 15:30:00,127.92,127.93,127.91,127.92,68352.0,108.8993,108.9078,108.8908,108.8993,68352.0
2021-06-10 15:40:00,127.92,127.99,127.91,127.98,91605.0,108.8993,108.9589,108.8908,108.9503,91605.0
2021-06-10 15:50:00,127.99,128.02,127.98,128.01,408420.0,108.9589,108.9844,108.9503,108.9759,408420.0
2021-06-11 09:30:00,128.04,128.07,128.02,128.03,94862.0,109.0014,109.027,108.9844,108.9929,94862.0
2021-06-11 09:40:00,128.03,128.04,128.0,128.04,34759.0,108.9929,109.0014,108.9674,109.0014,34759.0
2021-06-11 09:50:00,128.03,128.05,128.01,128.04,23987.0,108.9929,109.0099,108.9759,109.0014,23987.0
2021-06-11 10:00:00,128.05,128.1,128.04,128.08,103085.0,109.0099,109.0525,109.0014,109.0355,103085.0
2021-06-11 10:10:00,128.07,128.08,128.02,128.03,21341.0,109.027,109.0355,108.9844,108.9929,21341.0
2021-06-11 10:20:00,128.03,128.04,127.98,128.0,33048.0,108.9929,109.0014,108.9503,108.9674,33048.0
2021-06-11 10:30:00,127.99,127.99,127.94,127.95,17050.0,108.9589,108.9589,108.9163,108.9248,17050.0
2021-06-11 10:40:00,127.95,127.95,127.9,127.91,38634.0,108.9248,108.9248,108.8822,108.8908,38634.0
2021-06-11 10:50:00,127.91,127.95,127.9,127.92,34645.0,108.8908,108.9248,108.8822,108.8993,34645.0
2021-06-11 11:00:00,127.93,127.94,127.9,127.91,23630.0,108.9078,108.9163,108.8822,108.8908,23630.0
2021-06-11 11:10:00,127.91,127.91,127.85,127.87,42585.0,108.8908,108.8908,108.8397,108.8567,42585.0
2021-06-11 11:20:00,127.87,127.89,127.85,127.86,25171.0,108.8567,108.8737,108.8397,108.8482,25171.0
2021-06-11 11:30:00,127.86,127.88,127.82,127.83,29179.0,108.8482,108.8652,108.8141,108.8227,29179.0
2021-06-11 11:40:00,127.83,127.87,127.82,127.83,40947.0,108.8227,108.8567,108.8141,108.8227,40947.0
2021-06-11 11:50:00,127.83,127.83,127.81,127.82,49292.0,108.8227,108.8227,108.8056,108.8141,49292.0
2021-06-11 12:00:00,127.82,127.82,127.8,127.82,14382.0,108.8141,108.8141,108.7971,108.8141,14382.0
2021-06-11 12:10:00,127.82,127.85,127.81,127.85,22749.0,108.8141,108.8397,108.8056,108.8397,22749.0
2021-06-11 12:20:00,127.84,127.85,127.81,127.83,32932.0,108.8312,108.8397,108.8056,108.8227,32932.0
2021-06-11 12:30:00,127.83,127.83,127.8,127.82,25095.0,108.8227,108.8227,108.7971,108.8141,25095.0
2021-06-11 12:40:00,127.82,127.83,127.81,127.83,22093.0,108.8141,108.8227,108.8056,108.8227,22093.0
2021-06-11 12:50:00,127.83,127.83,127.8,127.83,29273.0,108.8227,108.8227,108.7971,108.8227,29273.0
2021-06-11 13:00:00,127.82,127.83,127.74,127.75,21955.0,108.8141,108.8227,108.746,108.7545,21955.0
2021-06-11 13:10:00,127.76,127.77,127.7,127.71,33951.0,108.7631,108.7716,108.712,108.7205,33951.0
2021-06-11 13:20:00,127.71,127.72,127.7,127.71,13762.0,108.7205,108.729,108.712,108.7205,13762.0
2021-06-11 13:30:00,127.71,127.72,127.7,127.71,24596.0,108.7205,108.729,108.712,108.7205,24596.0
2021-06-11 13:40:00,127.71,127.71,127.68,127.69,41326.0,108.7205,108.7205,108.695,108.7035,41326.0
2021-06-11 13:50:00,127.69,127.7,127.67,127.68,80026.0,108.7035,108.712,108.6864,108.695,80026.0
2021-06-11 14:00:00,127.69,127.7,127.67,127.7,75735.0,108.7035,108.712,108.6864,108.712,75735.0
2021-06-11 14:10:00,127.7,127.77,127.69,127.75,87343.0,108.712,108.7716,108.7035,108.7545,87343.0
2021-06-11 14:20:00,127.75,127.78,127.74,127.78,36745.0,108.7545,108.7801,108.746,108.7801,36745.0
2021-06-11 14:30:00,127.78,127.78,127.75,127.76,31857.0,108.7801,108.7801,108.7545,108.7631,31857.0
2021-06-11 14:40:00,127.76,127.76,127.67,127.68,36622.0,108.7631,108.7631,108.6864,108.695,36622.0
2021-06-11 14:50:00,127.67,127.67,127.51,127.52,69080.0,108.6864,108.6864,108.5502,108.5587,69080.0
2021-06-11 15:00:00,127.52,127.61,127.51,127.61,71134.0,108.5587,108.6354,108.5502,108.6354,71134.0
2021-06-11 15:10:00,127.61,127.63,127.6,127.61,44147.0,108.6354,108.6524,108.6269,108.6354,44147.0
2021-06-11 15:20:00,127.61,127.62,127.59,127.6,63186.0,108.6354,108.6439,108.6183,108.6269,63186.0
2021-06-11 15:30:00,127.61,127.62,127.6,127.62,104035.0,108.6354,108.6439,108.6269,108.6439,104035.0
2021-06-11 15:40:00,127.62,127.63,127.61,127.62,124646.0,108.6439,108.6524,108.6354,108.6439,124646.0
2021-06-11 15:50:00,127.63,127.68,127.61,127.67,186398.0,108.6524,108.695,108.6354,108.6864,186398.0
2021-06-14 09:30:00,127.72,127.76,127.71,127.72,58421.0,108.729,108.7631,108.7205,108.729,58421.0
2021-06-14 09:40:00,127.72,127.73,127.65,127.66,76486.0,108.729,108.7375,108.6694,108.6779,76486.0
2021-06-14 09:50:00,127.66,127.66,127.62,127.65,59087.0,108.6779,108.6779,108.6439,108.6694,59087.0
2021-06-14 10:00:00,127.64,127.68,127.61,127.63,24673.0,108.6609,108.695,108.6354,108.6524,24673.0
2021-06-14 10:10:00,127.62,127.64,127.59,127.59,42777.0,108.6439,108.6609,108.6183,108.6183,42777.0
2021-06-14 10:20:00,127.59,127.62,127.59,127.62,58624.0,108.6183,108.6439,108.6183,108.6439,58624.0
2021-06-14 10:30:00,127.61,127.62,127.54,127.54,107057.0,108.6354,108.6439,108.5758,108.5758,107057.0
2021-06-14 10:40:00,127.54,127.56,127.52,127.55,33479.0,108.5758,108.5928,108.5587,108.5843,33479.0
2021-06-14 10:50:00,127.55,127.58,127.54,127.57,38393.0,108.5843,108.6098,108.5758,108.6013,38393.0
2021-06-14 11:00:00,127.56,127.57,127.52,127.52,82815.0,108.5928,108.6013,108.5587,108.5587,82815.0
2021-06-14 11:10:00,127.52,127.53,127.48,127.5,14376.0,108.5587,108.5673,108.5247,108.5417,14376.0
2021-06-14 11:20:00,127.5,127.52,127.48,127.51,39671.0,108.5417,108.5587,108.5247,108.5502,39671.0
2021-06-14 11:30:00,127.51,127.51,127.46,127.51,20569.0,108.5502,108.5502,108.5077,108.5502,20569.0
2021-06-14 11:40:00,127.5,127.51,127.47,127.51,23358.0,108.5417,108.5502,108.5162,108.5502,23358.0
2021-06-14 11:50:00,127.51,127.52,127.46,127.47,27947.0,108.5502,108.5587,108.5077,108.5162,27947.0
2021-06-14 12:00:00,127.47,127.47,127.43,127.43,68981.0,108.5162,108.5162,108.4821,108.4821,68981.0
2021-06-14 12:10:00,127.44,127.44,127.4,127.41,20781.0,108.4906,108.4906,108.4566,108.4651,20781.0
2021-06-14 12:20:00,127.41,127.43,127.4,127.42,11960.0,108.4651,108.4821,108.4566,108.4736,11960.0
2021-06-14 12:30:00,127.42,127.42,127.4,127.4,11175.0,108.4736,108.4736,108.4566,108.4566,11175.0
2021-06-14 12:40:00,127.41,127.42,127.39,127.41,15901.0,108.4651,108.4736,108.4481,108.4651,15901.0
2021-06-14 12:50:00,127.41,127.41,127.36,127.4,43836.0,108.4651,108.4651,108.4225,108.4566,43836.0
2021-06-14 13:00:00,127.4,127.43,127.39,127.42,9292.0,108.4566,108.4821,108.4481,108.4736,9292.0
2021-06-14 13:10:00,127.42,127.44,127.41,127.44,12036.0,108.4736,108.4906,108.4651,108.4906,12036.0
2021-06-14 13:20:00,127.43,127.51,127.43,127.5,20252.0,108.4821,108.5502,108.4821,108.5417,20252.0
2021-06-14 13:30:00,127.5,127.51,127.49,127.5,10566.0,108.5417,108.5502,108.5332,108.5417,10566.0
2021-06-14 13:40:00,127.51,127.51,127.48,127.5,21400.0,108.5502,108.5502,108.5247,108.5417,21400.0
2021-06-14 13:50:00,127.5,127.54,127.49,127.54,55745.0,108.5417,108.5758,108.5332,108.5758,55745.0
2021-06-14 14:00:00,127.54,127.55,127.52,127.53,12931.0,108.5758,108.5843,108.5587,108.5673,12931.0
2021-06-14 14:10:00,127.54,127.56,127.51,127.56,271683.0,108.5758,108.5928,108.5502,108.5928,271683.0
2021-06-14 14:20:00,127.55,127.56,127.54,127.56,56816.0,108.5843,108.5928,108.5758,108.5928,56816.0
2021-06-14 14:30:00,127.56,127.58,127.54,127.55,268578.0,108.5928,108.6098,108.5758,108.5843,268578.0
2021-06-14 14:40:00,127.54,127.55,127.51,127.54,20822.0,108.5758,108.5843,108.5502,108.5758,20822.0
2021-06-14 14:50:00,127.54,127.56,127.53,127.54,13415.0,108.5758,108.5928,108.5673,108.5758,13415.0
2021-06-14 15:00:00,127.54,127.57,127.54,127.57,16256.0,108.5758,108.6013,108.5758,108.6013,16256.0
2021-06-14 15:10:00,127.56,127.58,127.56,127.58,16471.0,108.5928,108.6098,108.5928,108.6098,16471.0
2021-06-14 15:20:00,127.58,127.59,127.55,127.56,81258.0,108.6098,108.6183,108.5843,108.5928,81258.0
2021-06-14 15:30:00,127.56,127.56,127.53,127.54,30695.0,108.5928,108.5928,108.5673,108.5758,30695.0
2021-06-14 15:40:00,127.55,127.56,127.54,127.55,53983.0,108.5843,108.5928,108.5758,108.5843,53983.0
2021-06-14 15:50:00,127.56,127.59,127.55,127.59,71818.0,108.5928,108.6183,108.5843,108.6183,71818.0
2021-06-15 09:30:00,127.64,127.67,127.61,127.65,54670.0,108.6609,108.6864,108.6354,108.6694,54670.0
2021-06-15 09:40:00,127.65,127.68,127.64,127.68,63116.0,108.6694,108.695,108.6609,108.695,63116.0
2021-06-15 09:50:00,127.68,127.73,127.66,127.68,24136.0,108.695,108.7375,108.6779,108.695,24136.0
2021-06-15 10:00:00,127.68,127.7,127.64,127.64,41092.0,108.695,108.712,108.6609,108.6609,41092.0
2021-06-15 10:10:00,127.65,127.68,127.65,127.67,34665.0,108.6694,108.695,108.6694,108.6864,34665.0
2021-06-15 10:20:00,127.68,127.71,127.65,127.66,60037.0,108.695,108.7205,108.6694,108.6779,60037.0
2021-06-15 10:30:00,127.66,127.7,127.65,127.66,57886.0,108.6779,108.712,108.6694,108.6779,57886.0
2021-06-15 10:40:00,127.67,127.69,127.66,127.68,34774.0,108.6864,108.7035,108.6779,108.695,34774.0
2021-06-15 10:50:00,127.68,127.69,127.66,127.69,21937.0,108.695,108.7035,108.6779,108.7035,21937.0
2021-06-15 11:00:00,127.68,127.71,127.67,127.68,8204.0,108.695,108.7205,108.6864,108.695,8204.0
2021-06-15 11:10:00,127.68,127.68,127.63,127.64,13602.0,108.695,108.695,108.6524,108.6609,13602.0
2021-06-15 11:20:00,127.64,127.66,127.62,127.66,11098.0,108.6609,108.6779,108.6439,108.6779,11098.0
2021-06-15 11:30:00,127.66,127.71,127.65,127.7,11084.0,108.6779,108.7205,108.6694,108.712,11084.0
2021-06-15 11:40:00,127.69,127.72,127.69,127.7,8959.0,108.7035,108.729,108.7035,108.712,8959.0
2021-06-15 11:50:00,127.7,127.71,127.69,127.71,11388.0,108.712,108.7205,108.7035,108.7205,11388.0
2021-06-15 12:00:00,127.71,127.72,127.65,127.66,11595.0,108.7205,108.729,108.6694,108.6779,11595.0
2021-06-15 12:10:00,127.67,127.67,127.62,127.64,23467.0,108.6864,108.6864,108.6439,108.6609,23467.0
2021-06-15 12:20:00,127.64,127.69,127.64,127.69,20799.0,108.6609,108.7035,108.6609,108.7035,20799.0
2021-06-15 12:30:00,127.69,127.73,127.67,127.72,34921.0,108.7035,108.7375,108.6864,108.729,34921.0
2021-06-15 12:40:00,127.72,127.72,127.69,127.7,14569.0,108.729,108.729,108.7035,108.712,14569.0
2021-06-15 12:50:00,127.7,127.71,127.68,127.7,20996.0,108.712,108.7205,108.695,108.712,20996.0
2021-06-15 13:00:00,127.7,127.8,127.65,127.73,265236.0,108.712,108.7971,108.6694,108.7375,265236.0
2021-06-15 13:10:00,127.73,127.75,127.72,127.72,26926.0,108.7375,108.7545,108.729,108.729,26926.0
2021-06-15 13:20:00,127.73,127.73,127.69,127.7,14693.0,108.7375,108.7375,108.7035,108.712,14693.0
2021-06-15 13:30:00,127.69,127.7,127.68,127.68,11407.0,108.7035,108.712,108.695,108.695,11407.0
2021-06-15 13:40:00,127.69,127.73,127.69,127.73,54637.0,108.7035,108.7375,108.7035,108.7375,54637.0
2021-06-15 13:50:00,127.73,127.77,127.73,127.77,36373.0,108.7375,108.7716,108.7375,108.7716,36373.0
2021-06-15 14:00:00,127.76,127.76,127.71,127.72,1670398.0,108.7631,108.7631,108.7205,108.729,1670398.0
2021-06-15 14:10:00,127.72,127.74,127.7,127.72,2899180.0,108.729,108.746,108.712,108.729,2899180.0
2021-06-15 14:20:00,127.72,127.73,127.7,127.72,65862.0,108.729,108.7375,108.712,108.729,65862.0
2021-06-15 14:30:00,127.72,127.76,127.72,127.75,45670.0,108.729,108.7631,108.729,108.7545,45670.0
2021-06-15 14:40:00,127.74,127.75,127.73,127.73,40106.0,108.746,108.7545,108.7375,108.7375,40106.0
2021-06-15 14:50:00,127.73,127.78,127.73,127.78,138654.0,108.7375,108.7801,108.7375,108.7801,138654.0
2021-06-15 15:00:00,127.78,127.79,127.77,127.78,82967.0,108.7801,108.7886,108.7716,108.7801,82967.0
2021-06-15 15:10:00,127.78,127.78,127.77,127.77,16456.0,108.7801,108.7801,108.7716,108.7716,16456.0
2021-06-15 15:20:00,127.78,127.79,127.77,127.79,15218.0,108.7801,108.7886,108.7716,108.7886,15218.0
2021-06-15 15:30:00,127.79,127.82,127.78,127.8,53430.0,108.7886,108.8141,108.7801,108.7971,53430.0
2021-06-15 15:40:00,127.81,127.83,127.8,127.83,81984.0,108.8056,108.8227,108.7971,108.8227,81984.0
2021-06-15 15:50:00,127.82,127.84,127.79,127.81,210481.0,108.8141,108.8312,108.7886,108.8056,210481.0
2021-06-16 09:30:00,127.88,127.9,127.83,127.9,95276.0,108.8652,108.8822,108.8227,108.8822,95276.0
2021-06-16 09:40:00,127.91,127.95,127.91,127.92,32015.0,108.8908,108.9248,108.8908,108.8993,32015.0
2021-06-16 09:50:00,127.91,127.94,127.91,127.92,40609.0,108.8908,108.9163,108.8908,108.8993,40609.0
2021-06-16 10:00:00,127.93,127.95,127.9,127.91,25736.0,108.9078,108.9248,108.8822,108.8908,25736.0
2021-06-16 10:10:00,127.91,127.92,127.89,127.91,16337.0,108.8908,108.8993,108.8737,108.8908,16337.0
2021-06-16 10:20:00,127.92,127.95,127.91,127.94,40049.0,108.8993,108.9248,108.8908,108.9163,40049.0
2021-06-16 10:30:00,127.94,127.96,127.94,127.95,20371.0,108.9163,108.9333,108.9163,108.9248,20371.0
2021-06-16 10:40:00,127.95,127.95,127.91,127.94,51034.0,108.9248,108.9248,108.8908,108.9163,51034.0
2021-06-16 10:50:00,127.94,127.99,127.93,127.98,30010.0,108.9163,108.9589,108.9078,108.9503,30010.0
2021-06-16 11:00:00,127.98,128.0,127.97,127.98,11146.0,108.9503,108.9674,108.9418,108.9503,11146.0
2021-06-16 11:10:00,127.98,128.04,127.98,128.03,53720.0,108.9503,109.0014,108.9503,108.9929,53720.0
2021-06-16 11:20:00,128.04,128.06,128.03,128.05,29056.0,109.0014,109.0185,108.9929,109.0099,29056.0
2021-06-16 11:30:00,128.05,128.1,128.04,128.1,47522.0,109.0099,109.0525,109.0014,109.0525,47522.0
2021-06-16 11:40:00,128.1,128.13,128.09,128.13,55457.0,109.0525,109.078,109.044,109.078,55457.0
2021-06-16 11:50:00,128.13,128.17,128.11,128.17,59195.0,109.078,109.1121,109.061,109.1121,59195.0
2021-06-16 12:00:00,128.17,128.2,128.05,128.2,40288.0,109.1121,109.1376,109.0099,109.1376,40288.0
2021-06-16 12:10:00,128.2,128.24,128.2,128.21,30302.0,109.1376,109.1717,109.1376,109.1461,30302.0
2021-06-16 12:20:00,128.21,128.21,128.15,128.16,40152.0,109.1461,109.1461,109.0951,109.1036,40152.0
2021-06-16 12:30:00,128.16,128.19,128.16,128.19,32134.0,109.1036,109.1291,109.1036,109.1291,32134.0
2021-06-16 12:40:00,128.19,128.2,128.16,128.17,21494.0,109.1291,109.1376,109.1036,109.1121,21494.0
2021-06-16 12:50:00,128.17,128.17,128.14,128.16,27707.0,109.1121,109.1121,109.0866,109.1036,27707.0
2021-06-16 13:00:00,128.17,128.17,128.14,128.16,22286.0,109.1121,109.1121,109.0866,109.1036,22286.0
2021-06-16 13:10:00,128.16,128.17,128.16,128.16,17073.0,109.1036,109.1121,109.1036,109.1036,17073.0
2021-06-16 13:20:00,128.17,128.22,128.16,128.22,36706.0,109.1121,109.1547,109.1036,109.1547,36706.0
2021-06-16 13:30:00,128.21,128.22,128.19,128.2,25932.0,109.1461,109.1547,109.1291,109.1376,25932.0
2021-06-16 13:40:00,128.19,128.2,128.18,128.19,25606.0,109.1291,109.1376,109.1206,109.1291,25606.0
2021-06-16 13:50:00,128.19,128.21,128.19,128.2,26052.0,109.1291,109.1461,109.1291,109.1376,26052.0
2021-06-16 14:00:00,128.17,128.17,127.53,127.53,420551.0,109.1121,109.1121,108.5673,108.5673,420551.0
2021-06-16 14:10:00,127.54,127.55,127.3,127.33,143705.0,108.5758,108.5843,108.3715,108.397,143705.0
2021-06-16 14:20:00,127.33,127.33,127.21,127.26,294136.0,108.397,108.397,108.2948,108.3374,294136.0
2021-06-16 14:30:00,127.25,127.31,127.0,127.03,200058.0,108.3289,108.38,108.1161,108.1416,200058.0
2021-06-16 14:40:00,127.02,127.02,126.73,126.82,191869.0,108.1331,108.1331,107.8862,107.9628,191869.0
2021-06-16 14:50:00,126.82,126.86,126.72,126.76,169984.0,107.9628,107.9969,107.8777,107.9118,169984.0
2021-06-16 15:00:00,126.76,126.91,126.75,126.9,196740.0,107.9118,108.0394,107.9032,108.0309,196740.0
2021-06-16 15:10:00,126.91,126.94,126.85,126.9,357097.0,108.0394,108.065,107.9884,108.0309,357097.0
2021-06-16 15:20:00,126.9,126.9,126.85,126.88,125761.0,108.0309,108.0309,107.9884,108.0139,125761.0
2021-06-16 15:30:00,126.88,126.91,126.86,126.91,232596.0,108.0139,108.0394,107.9969,108.0394,232596.0
2021-06-16 15:40:00,126.89,126.89,126.78,126.78,263347.0,108.0224,108.0224,107.9288,107.9288,263347.0
2021-06-16 15:50:00,126.78,126.79,126.64,126.66,204716.0,107.9288,107.9373,107.8096,107.8266,204716.0
2021-06-17 09:30:00,126.65,126.71,126.63,126.71,127101.0,107.8181,107.8692,107.8011,107.8692,127101.0
2021-06-17 09:40:00,126.71,126.78,126.7,126.78,314185.0,107.8692,107.9288,107.8607,107.9288,314185.0
2021-06-17 09:50:00,126.78,126.85,126.77,126.81,96963.0,107.9288,107.9884,107.9203,107.9543,96963.0
2021-06-17 10:00:00,126.82,126.85,126.8,126.8,138030.0,107.9628,107.9884,107.9458,107.9458,138030.0
2021-06-17 10:10:00,126.81,126.85,126.79,126.85,60901.0,107.9543,107.9884,107.9373,107.9884,60901.0
2021-06-17 10:20:00,126.84,126.84,126.71,126.72,151166.0,107.9799,107.9799,107.8692,107.8777,151166.0
2021-06-17 10:30:00,126.72,126.77,126.71,126.73,66223.0,107.8777,107.9203,107.8692,107.8862,66223.0
2021-06-17 10:40:00,126.73,126.73,126.64,126.64,102991.0,107.8862,107.8862,107.8096,107.8096,102991.0
2021-06-17 10:50:00,126.64,126.74,126.63,126.72,91317.0,107.8096,107.8947,107.8011,107.8777,91317.0
2021-06-17 11:00:00,126.71,126.74,126.68,126.73,114648.0,107.8692,107.8947,107.8436,107.8862,114648.0
2021-06-17 11:10:00,126.73,126.74,126.68,126.69,105119.0,107.8862,107.8947,107.8436,107.8522,105119.0
2021-06-17 11:20:00,126.69,126.7,126.65,126.67,120518.0,107.8522,107.8607,107.8181,107.8351,120518.0
2021-06-17 11:30:00,126.67,126.73,126.66,126.72,188337.0,107.8351,107.8862,107.8266,107.8777,188337.0
2021-06-17 11:40:00,126.72,126.72,126.66,126.67,94824.0,107.8777,107.8777,107.8266,107.8351,94824.0
2021-06-17 11:50:00,126.67,126.76,126.57,126.58,138311.0,107.8351,107.9118,107.75,107.7585,138311.0
2021-06-17 12:00:00,126.58,126.59,126.51,126.54,75103.0,107.7585,107.767,107.6989,107.7245,75103.0
2021-06-17 12:10:00,126.54,126.54,126.45,126.49,66942.0,107.7245,107.7245,107.6478,107.6819,66942.0
2021-06-17 12:20:00,126.5,126.67,126.49,126.63,55824.0,107.6904,107.8351,107.6819,107.8011,55824.0
2021-06-17 12:30:00,126.63,126.66,126.58,126.63,63060.0,107.8011,107.8266,107.7585,107.8011,63060.0
2021-06-17 12:40:00,126.64,126.72,126.63,126.63,60993.0,107.8096,107.8777,107.8011,107.8011,60993.0
2021-06-17 12:50:00,126.63,126.64,126.47,126.51,138774.0,107.8011,107.8096,107.6649,107.6989,138774.0
2021-06-17 13:00:00,126.51,126.88,126.46,126.82,255665.0,107.6989,108.0139,107.6564,107.9628,255665.0
2021-06-17 13:10:00,126.82,126.82,126.66,126.69,88677.0,107.9628,107.9628,107.8266,107.8522,88677.0
2021-06-17 13:20:00,126.69,126.83,126.68,126.82,86633.0,107.8522,107.9713,107.8436,107.9628,86633.0
2021-06-17 13:30:00,126.82,126.95,126.81,126.93,85692.0,107.9628,108.0735,107.9543,108.0565,85692.0
2021-06-17 13:40:00,126.93,127.0,126.91,126.96,101379.0,108.0565,108.1161,108.0394,108.082,101379.0
2021-06-17 13:50:00,126.97,126.99,126.92,126.92,107221.0,108.0905,108.1076,108.048,108.048,107221.0
2021-06-17 14:00:00,126.92,126.97,126.88,126.91,82339.0,108.048,108.0905,108.0139,108.0394,82339.0
2021-06-17 14:10:00,126.91,126.92,126.86,126.9,55489.0,108.0394,108.048,107.9969,108.0309,55489.0
2021-06-17 14:20:00,126.91,126.96,126.9,126.95,65119.0,108.0394,108.082,108.0309,108.0735,65119.0
2021-06-17 14:30:00,126.95,126.95,126.87,126.93,70606.0,108.0735,108.0735,108.0054,108.0565,70606.0
2021-06-17 14:40:00,126.94,127.07,126.93,127.03,56119.0,108.065,108.1757,108.0565,108.1416,56119.0
2021-06-17 14:50:00,127.04,127.06,126.99,127.02,42703.0,108.1501,108.1671,108.1076,108.1331,42703.0
2021-06-17 15:00:00,127.02,127.04,126.72,126.99,164577.0,108.1331,108.1501,107.8777,108.1076,164577.0
2021-06-17 15:10:00,126.98,127.0,126.95,126.96,85024.0,108.099,108.1161,108.0735,108.082,85024.0
2021-06-17 15:20:00,126.97,127.0,126.96,126.98,36240.0,108.0905,108.1161,108.082,108.099,36240.0
2021-06-17 15:30:00,126.98,127.17,126.98,127.15,143241.0,108.099,108.2608,108.099,108.2438,143241.0
2021-06-17 15:40:00,127.16,127.17,127.14,127.16,130031.0,108.2523,108.2608,108.2353,108.2523,130031.0
2021-06-17 15:50:00,127.16,127.17,127.06,127.13,508603.0,108.2523,108.2608,108.1671,108.2267,508603.0
2021-06-18 09:30:00,126.99,127.01,126.87,126.89,106043.0,108.1076,108.1246,108.0054,108.0224,106043.0
2021-06-18 09:40:00,126.89,126.91,126.83,126.87,77428.0,108.0224,108.0394,107.9713,108.0054,77428.0
2021-06-18 09:50:00,126.88,126.9,126.79,126.81,90492.0,108.0139,108.0309,107.9373,107.9543,90492.0
2021-06-18 10:00:00,126.8,127.01,126.78,127.01,174207.0,107.9458,108.1246,107.9288,108.1246,174207.0
2021-06-18 10:10:00,127.0,127.04,126.9,127.02,173667.0,108.1161,108.1501,108.0309,108.1331,173667.0
2021-06-18 10:20:00,127.02,127.02,126.94,127.02,157841.0,108.1331,108.1331,108.065,108.1331,157841.0
2021-06-18 10:30:00,127.01,127.11,126.93,126.94,122978.0,108.1246,108.2097,108.0565,108.065,122978.0
2021-06-18 10:40:00,126.94,127.05,126.71,126.74,281534.0,108.065,108.1586,107.8692,107.8947,281534.0
2021-06-18 10:50:00,126.73,126.85,126.73,126.85,120750.0,107.8862,107.9884,107.8862,107.9884,120750.0
2021-06-18 11:00:00,126.85,126.88,126.75,126.82,726630.0,107.9884,108.0139,107.9032,107.9628,726630.0
2021-06-18 11:10:00,126.82,126.95,126.79,126.93,97976.0,107.9628,108.0735,107.9373,108.0565,97976.0
2021-06-18 11:20:00,126.94,127.14,126.94,127.1,132318.0,108.065,108.2353,108.065,108.2012,132318.0
2021-06-18 11:30:00,127.11,127.11,126.96,126.98,112509.0,108.2097,108.2097,108.082,108.099,112509.0
2021-06-18 11:40:00,126.98,126.98,126.91,126.96,35941.0,108.099,108.099,108.0394,108.082,35941.0
2021-06-18 11:50:00,126.97,126.98,126.93,126.94,82953.0,108.0905,108.099,108.0565,108.065,82953.0
2021-06-18 12:00:00,126.95,127.02,126.94,127.0,22812.0,108.0735,108.1331,108.065,108.1161,22812.0
2021-06-18 12:10:00,127.0,127.03,126.92,126.95,90815.0,108.1161,108.1416,108.048,108.0735,90815.0
2021-06-18 12:20:00,126.96,126.96,126.91,126.94,28453.0,108.082,108.082,108.0394,108.065,28453.0
2021-06-18 12:30:00,126.94,126.98,126.92,126.98,16062.0,108.065,108.099,108.048,108.099,16062.0
2021-06-18 12:40:00,126.99,127.08,126.97,127.08,51580.0,108.1076,108.1842,108.0905,108.1842,51580.0
2021-06-18 12:50:00,127.08,127.1,127.06,127.08,34012.0,108.1842,108.2012,108.1671,108.1842,34012.0
2021-06-18 13:00:00,127.09,127.09,127.03,127.05,50635.0,108.1927,108.1927,108.1416,108.1586,50635.0
2021-06-18 13:10:00,127.05,127.16,127.04,127.13,231576.0,108.1586,108.2523,108.1501,108.2267,231576.0
2021-06-18 13:20:00,127.12,127.14,127.08,127.08,72066.0,108.2182,108.2353,108.1842,108.1842,72066.0
2021-06-18 13:30:00,127.09,127.17,127.08,127.15,62969.0,108.1927,108.2608,108.1842,108.2438,62969.0
2021-06-18 13:40:00,127.16,127.19,127.1,127.11,91582.0,108.2523,108.2778,108.2012,108.2097,91582.0
2021-06-18 13:50:00,127.1,127.14,127.07,127.13,26819.0,108.2012,108.2353,108.1757,108.2267,26819.0
2021-06-18 14:00:00,127.13,127.19,127.12,127.17,71981.0,108.2267,108.2778,108.2182,108.2608,71981.0
2021-06-18 14:10:00,127.18,127.18,127.08,127.13,43973.0,108.2693,108.2693,108.1842,108.2267,43973.0
2021-06-18 14:20:00,127.12,127.2,127.11,127.13,104106.0,108.2182,108.2863,108.2097,108.2267,104106.0
2021-06-18 14:30:00,127.13,127.18,127.13,127.17,23474.0,108.2267,108.2693,108.2267,108.2608,23474.0
2021-06-18 14:40:00,127.18,127.25,127.17,127.23,157662.0,108.2693,108.3289,108.2608,108.3119,157662.0
2021-06-18 14:50:00,127.23,127.24,127.17,127.18,177784.0,108.3119,108.3204,108.2608,108.2693,177784.0
2021-06-18 15:00:00,127.18,127.19,127.16,127.18,23265.0,108.2693,108.2778,108.2523,108.2693,23265.0
2021-06-18 15:10:00,127.18,127.24,127.17,127.23,77990.0,108.2693,108.3204,108.2608,108.3119,77990.0
2021-06-18 15:20:00,127.23,127.25,127.2,127.25,58538.0,108.3119,108.3289,108.2863,108.3289,58538.0
2021-06-18 15:30:00,127.23,127.25,127.16,127.18,91522.0,108.3119,108.3289,108.2523,108.2693,91522.0
2021-06-18 15:40:00,127.17,127.21,127.15,127.2,81807.0,108.2608,108.2948,108.2438,108.2863,81807.0
2021-06-18 15:50:00,127.2,127.21,127.16,127.18,193396.0,108.2863,108.2948,108.2523,108.2693,193396.0
2021-06-21 09:30:00,126.97,126.99,126.88,126.89,128420.0,108.0905,108.1076,108.0139,108.0224,128420.0
2021-06-21 09:40:00,126.89,126.89,126.81,126.82,178495.0,108.0224,108.0224,107.9543,107.9628,178495.0
2021-06-21 09:50:00,126.82,126.9,126.79,126.89,97357.0,107.9628,108.0309,107.9373,108.0224,97357.0
2021-06-21 10:00:00,126.89,126.99,126.86,126.98,65395.0,108.0224,108.1076,107.9969,108.099,65395.0
2021-06-21 10:10:00,126.98,127.04,126.97,127.03,108848.0,108.099,108.1501,108.0905,108.1416,108848.0
2021-06-21 10:20:00,127.02,127.06,126.98,127.04,52875.0,108.1331,108.1671,108.099,108.1501,52875.0
2021-06-21 10:30:00,127.03,127.08,127.01,127.08,18120.0,108.1416,108.1842,108.1246,108.1842,18120.0
2021-06-21 10:40:00,127.08,127.09,127.0,127.03,73470.0,108.1842,108.1927,108.1161,108.1416,73470.0
2021-06-21 10:50:00,127.03,127.08,127.01,127.07,46513.0,108.1416,108.1842,108.1246,108.1757,46513.0
2021-06-21 11:00:00,127.07,127.08,127.02,127.02,64158.0,108.1757,108.1842,108.1331,108.1331,64158.0
2021-06-21 11:10:00,127.01,127.01,126.96,126.97,67325.0,108.1246,108.1246,108.082,108.0905,67325.0
2021-06-21 11:20:00,126.98,127.0,126.94,126.97,58853.0,108.099,108.1161,108.065,108.0905,58853.0
2021-06-21 11:30:00,126.97,126.98,126.93,126.96,97754.0,108.0905,108.099,108.0565,108.082,97754.0
2021-06-21 11:40:00,126.96,127.01,126.96,127.01,29341.0,108.082,108.1246,108.082,108.1246,29341.0
2021-06-21 11:50:00,127.01,127.01,126.96,126.98,18009.0,108.1246,108.1246,108.082,108.099,18009.0
2021-06-21 12:00:00,126.98,127.0,126.95,126.95,8384.0,108.099,108.1161,108.0735,108.0735,8384.0
2021-06-21 12:10:00,126.95,126.95,126.91,126.92,45658.0,108.0735,108.0735,108.0394,108.048,45658.0
2021-06-21 12:20:00,126.93,126.99,126.92,126.97,49597.0,108.0565,108.1076,108.048,108.0905,49597.0
2021-06-21 12:30:00,126.97,127.01,126.94,126.94,43017.0,108.0905,108.1246,108.065,108.065,43017.0
2021-06-21 12:40:00,126.94,126.96,126.93,126.95,25968.0,108.065,108.082,108.0565,108.0735,25968.0
2021-06-21 12:50:00,126.93,126.94,126.89,126.89,17658.0,108.0565,108.065,108.0224,108.0224,17658.0
2021-06-21 13:00:00,126.89,126.92,126.88,126.9,47455.0,108.0224,108.048,108.0139,108.0309,47455.0
2021-06-21 13:10:00,126.9,126.91,126.86,126.89,38292.0,108.0309,108.0394,107.9969,108.0224,38292.0
2021-06-21 13:20:00,126.89,126.95,126.89,126.92,105146.0,108.0224,108.0735,108.0224,108.048,105146.0
2021-06-21 13:30:00,126.92,126.94,126.9,126.92,11246.0,108.048,108.065,108.0309,108.048,11246.0
2021-06-21 13:40:00,126.93,126.93,126.9,126.91,18513.0,108.0565,108.0565,108.0309,108.0394,18513.0
2021-06-21 13:50:00,126.92,126.93,126.87,126.89,43486.0,108.048,108.0565,108.0054,108.0224,43486.0
2021-06-21 14:00:00,126.89,126.92,126.87,126.9,17724.0,108.0224,108.048,108.0054,108.0309,17724.0
2021-06-21 14:10:00,126.9,126.91,126.89,126.9,18600.0,108.0309,108.0394,108.0224,108.0309,18600.0
2021-06-21 14:20:00,126.9,126.9,126.87,126.89,11273.0,108.0309,108.0309,108.0054,108.0224,11273.0
2021-06-21 14:30:00,126.9,126.93,126.88,126.89,38125.0,108.0309,108.0565,108.0139,108.0224,38125.0
2021-06-21 14:40:00,126.89,126.92,126.88,126.88,24813.0,108.0224,108.048,108.0139,108.0139,24813.0
2021-06-21 14:50:00,126.88,126.94,126.88,126.92,34439.0,108.0139,108.065,108.0139,108.048,34439.0
2021-06-21 15:00:00,126.92,126.94,126.89,126.89,42438.0,108.048,108.065,108.0224,108.0224,42438.0
2021-06-21 15:10:00,126.9,126.92,126.89,126.91,24889.0,108.0309,108.048,108.0224,108.0394,24889.0
2021-06-21 15:20:00,126.92,126.92,126.87,126.88,30930.0,108.048,108.048,108.0054,108.0139,30930.0
2021-06-21 15:30:00,126.89,126.93,126.89,126.92,45221.0,108.0224,108.0565,108.0224,108.048,45221.0
2021-06-21 15:40:00,126.92,126.97,126.89,126.95,63411.0,108.048,108.0905,108.0224,108.0735,63411.0
2021-06-21 15:50:00,126.95,126.98,126.92,126.97,357034.0,108.0735,108.099,108.048,108.0905,357034.0
2021-06-22 09:30:00,127.04,127.09,127.03,127.09,52491.0,108.1501,108.1927,108.1416,108.1927,52491.0
2021-06-22 09:40:00,127.08,127.18,127.08,127.18,44999.0,108.1842,108.2693,108.1842,108.2693,44999.0
2021-06-22 09:50:00,127.18,127.2,127.15,127.16,40944.0,108.2693,108.2863,108.2438,108.2523,40944.0
2021-06-22 10:00:00,127.16,127.24,127.13,127.2,276802.0,108.2523,108.3204,108.2267,108.2863,276802.0
2021-06-22 10:10:00,127.2,127.23,127.18,127.23,75532.0,108.2863,108.3119,108.2693,108.3119,75532.0
2021-06-22 10:20:00,127.22,127.26,127.21,127.24,70759.0,108.3034,108.3374,108.2948,108.3204,70759.0
2021-06-22 10:30:00,127.25,127.3,127.24,127.24,79294.0,108.3289,108.3715,108.3204,108.3204,79294.0
2021-06-22 10:40:00,127.24,127.27,127.2,127.26,14174.0,108.3204,108.3459,108.2863,108.3374,14174.0
2021-06-22 10:50:00,127.26,127.29,127.24,127.29,54078.0,108.3374,108.3629,108.3204,108.3629,54078.0
2021-06-22 11:00:00,127.29,127.35,127.29,127.34,34693.0,108.3629,108.414,108.3629,108.4055,34693.0
2021-06-22 11:10:00,127.33,127.34,127.32,127.34,27746.0,108.397,108.4055,108.3885,108.4055,27746.0
2021-06-22 11:20:00,127.34,127.35,127.31,127.33,21828.0,108.4055,108.414,108.38,108.397,21828.0
2021-06-22 11:30:00,127.33,127.36,127.31,127.35,20803.0,108.397,108.4225,108.38,108.414,20803.0
2021-06-22 11:40:00,127.34,127.37,127.33,127.37,22094.0,108.4055,108.4311,108.397,108.4311,22094.0
2021-06-22 11:50:00,127.37,127.44,127.37,127.44,25644.0,108.4311,108.4906,108.4311,108.4906,25644.0
2021-06-22 12:00:00,127.43,127.44,127.42,127.43,42789.0,108.4821,108.4906,108.4736,108.4821,42789.0
2021-06-22 12:10:00,127.43,127.44,127.37,127.39,32019.0,108.4821,108.4906,108.4311,108.4481,32019.0
2021-06-22 12:20:00,127.38,127.4,127.36,127.39,33182.0,108.4396,108.4566,108.4225,108.4481,33182.0
2021-06-22 12:30:00,127.4,127.48,127.4,127.46,27294.0,108.4566,108.5247,108.4566,108.5077,27294.0
2021-06-22 12:40:00,127.46,127.46,127.44,127.44,10783.0,108.5077,108.5077,108.4906,108.4906,10783.0
2021-06-22 12:50:00,127.44,127.46,127.42,127.45,39529.0,108.4906,108.5077,108.4736,108.4992,39529.0
2021-06-22 13:00:00,127.46,127.46,127.41,127.43,34972.0,108.5077,108.5077,108.4651,108.4821,34972.0
2021-06-22 13:10:00,127.43,127.45,127.42,127.44,46351.0,108.4821,108.4992,108.4736,108.4906,46351.0
2021-06-22 13:20:00,127.44,127.48,127.44,127.45,11901.0,108.4906,108.5247,108.4906,108.4992,11901.0
2021-06-22 13:30:00,127.45,127.45,127.42,127.43,19512.0,108.4992,108.4992,108.4736,108.4821,19512.0
2021-06-22 13:40:00,127.42,127.44,127.41,127.42,10018.0,108.4736,108.4906,108.4651,108.4736,10018.0
2021-06-22 13:50:00,127.44,127.45,127.43,127.45,18494.0,108.4906,108.4992,108.4821,108.4992,18494.0
2021-06-22 14:00:00,127.44,127.5,127.43,127.5,34778.0,108.4906,108.5417,108.4821,108.5417,34778.0
2021-06-22 14:10:00,127.51,127.52,127.49,127.51,31854.0,108.5502,108.5587,108.5332,108.5502,31854.0
2021-06-22 14:20:00,127.5,127.57,127.5,127.57,31298.0,108.5417,108.6013,108.5417,108.6013,31298.0
2021-06-22 14:30:00,127.57,127.57,127.51,127.52,46376.0,108.6013,108.6013,108.5502,108.5587,46376.0
2021-06-22 14:40:00,127.52,127.53,127.48,127.48,28888.0,108.5587,108.5673,108.5247,108.5247,28888.0
2021-06-22 14:50:00,127.48,127.51,127.44,127.48,45947.0,108.5247,108.5502,108.4906,108.5247,45947.0
2021-06-22 15:00:00,127.48,127.57,127.47,127.57,38418.0,108.5247,108.6013,108.5162,108.6013,38418.0
2021-06-22 15:10:00,127.57,127.58,127.54,127.57,21264.0,108.6013,108.6098,108.5758,108.6013,21264.0
2021-06-22 15:20:00,127.57,127.57,127.54,127.55,20082.0,108.6013,108.6013,108.5758,108.5843,20082.0
2021-06-22 15:30:00,127.55,127.61,127.54,127.61,22056.0,108.5843,108.6354,108.5758,108.6354,22056.0
2021-06-22 15:40:00,127.61,127.65,127.6,127.61,70004.0,108.6354,108.6694,108.6269,108.6354,70004.0
2021-06-22 15:50:00,127.61,127.65,127.6,127.65,141439.0,108.6354,108.6694,108.6269,108.6694,141439.0
2021-06-23 09:30:00,127.65,127.65,127.57,127.59,42816.0,108.6694,108.6694,108.6013,108.6183,42816.0
2021-06-23 09:40:00,127.58,127.66,127.58,127.61,46858.0,108.6098,108.6779,108.6098,108.6354,46858.0
2021-06-23 09:50:00,127.61,127.69,127.6,127.69,42695.0,108.6354,108.7035,108.6269,108.7035,42695.0
2021-06-23 10:00:00,127.69,127.71,127.64,127.65,59920.0,108.7035,108.7205,108.6609,108.6694,59920.0
2021-06-23 10:10:00,127.65,127.68,127.64,127.68,43038.0,108.6694,108.695,108.6609,108.695,43038.0
2021-06-23 10:20:00,127.68,127.7,127.6,127.61,92532.0,108.695,108.712,108.6269,108.6354,92532.0
2021-06-23 10:30:00,127.61,127.66,127.6,127.66,33383.0,108.6354,108.6779,108.6269,108.6779,33383.0
2021-06-23 10:40:00,127.66,127.72,127.66,127.7,15821.0,108.6779,108.729,108.6779,108.712,15821.0
2021-06-23 10:50:00,127.7,127.71,127.61,127.62,37084.0,108.712,108.7205,108.6354,108.6439,37084.0
2021-06-23 11:00:00,127.61,127.62,127.54,127.54,16587.0,108.6354,108.6439,108.5758,108.5758,16587.0
2021-06-23 11:10:00,127.53,127.57,127.52,127.55,32326.0,108.5673,108.6013,108.5587,108.5843,32326.0
2021-06-23 11:20:00,127.55,127.55,127.51,127.54,47846.0,108.5843,108.5843,108.5502,108.5758,47846.0
2021-06-23 11:30:00,127.54,127.56,127.52,127.54,21929.0,108.5758,108.5928,108.5587,108.5758,21929.0
2021-06-23 11:40:00,127.55,127.59,127.54,127.58,16231.0,108.5843,108.6183,108.5758,108.6098,16231.0
2021-06-23 11:50:00,127.59,127.59,127.55,127.57,30583.0,108.6183,108.6183,108.5843,108.6013,30583.0
2021-06-23 12:00:00,127.57,127.57,127.55,127.56,11696.0,108.6013,108.6013,108.5843,108.5928,11696.0
2021-06-23 12:10:00,127.55,127.59,127.54,127.58,11030.0,108.5843,108.6183,108.5758,108.6098,11030.0
2021-06-23 12:20:00,127.59,127.59,127.54,127.55,19430.0,108.6183,108.6183,108.5758,108.5843,19430.0
2021-06-23 12:30:00,127.54,127.56,127.52,127.53,40328.0,108.5758,108.5928,108.5587,108.5673,40328.0
2021-06-23 12:40:00,127.53,127.58,127.52,127.56,43578.0,108.5673,108.6098,108.5587,108.5928,43578.0
2021-06-23 12:50:00,127.57,127.57,127.53,127.54,15233.0,108.6013,108.6013,108.5673,108.5758,15233.0
2021-06-23 13:00:00,127.54,127.6,127.5,127.54,257024.0,108.5758,108.6269,108.5417,108.5758,257024.0
2021-06-23 13:10:00,127.54,127.55,127.5,127.55,34604.0,108.5758,108.5843,108.5417,108.5843,34604.0
2021-06-23 13:20:00,127.55,127.59,127.55,127.59,16554.0,108.5843,108.6183,108.5843,108.6183,16554.0
2021-06-23 13:30:00,127.59,127.6,127.57,127.58,14283.0,108.6183,108.6269,108.6013,108.6098,14283.0
2021-06-23 13:40:00,127.57,127.58,127.56,127.57,10140.0,108.6013,108.6098,108.5928,108.6013,10140.0
2021-06-23 13:50:00,127.57,127.59,127.57,127.58,39845.0,108.6013,108.6183,108.6013,108.6098,39845.0
2021-06-23 14:00:00,127.58,127.59,127.56,127.58,55505.0,108.6098,108.6183,108.5928,108.6098,55505.0
2021-06-23 14:10:00,127.57,127.57,127.55,127.56,29181.0,108.6013,108.6013,108.5843,108.5928,29181.0
2021-06-23 14:20:00,127.57,127.61,127.56,127.61,12950.0,108.6013,108.6354,108.5928,108.6354,12950.0
2021-06-23 14:30:00,127.6,127.62,127.59,127.6,15139.0,108.6269,108.6439,108.6183,108.6269,15139.0
2021-06-23 14:40:00,127.6,127.62,127.58,127.62,13418.0,108.6269,108.6439,108.6098,108.6439,13418.0
2021-06-23 14:50:00,127.62,127.64,127.61,127.64,29757.0,108.6439,108.6609,108.6354,108.6609,29757.0
2021-06-23 15:00:00,127.63,127.64,127.61,127.61,25953.0,108.6524,108.6609,108.6354,108.6354,25953.0
2021-06-23 15:10:00,127.61,127.61,127.57,127.59,23223.0,108.6354,108.6354,108.6013,108.6183,23223.0
2021-06-23 15:20:00,127.59,127.64,127.58,127.64,44068.0,108.6183,108.6609,108.6098,108.6609,44068.0
2021-06-23 15:30:00,127.64,127.64,127.6,127.61,51677.0,108.6609,108.6609,108.6269,108.6354,51677.0
2021-06-23 15:40:00,127.61,127.62,127.6,127.62,90387.0,108.6354,108.6439,108.6269,108.6439,90387.0
2021-06-23 15:50:00,127.62,127.69,127.61,127.69,364561.0,108.6439,108.7035,108.6354,108.7035,364561.0
2021-06-24 09:30:00,127.71,127.78,127.7,127.77,32904.0,108.7205,108.7801,108.712,108.7716,32904.0
2021-06-24 09:40:00,127.76,127.77,127.72,127.73,14303.0,108.7631,108.7716,108.729,108.7375,14303.0
2021-06-24 09:50:00,127.73,127.74,127.71,127.74,11700.0,108.7375,108.746,108.7205,108.746,11700.0
2021-06-24 10:00:00,127.74,127.77,127.72,127.73,28681.0,108.746,108.7716,108.729,108.7375,28681.0
2021-06-24 10:10:00,127.74,127.74,127.68,127.7,104244.0,108.746,108.746,108.695,108.712,104244.0
2021-06-24 10:20:00,127.7,127.75,127.69,127.72,52377.0,108.712,108.7545,108.7035,108.729,52377.0
2021-06-24 10:30:00,127.72,127.74,127.71,127.72,39064.0,108.729,108.746,108.7205,108.729,39064.0
2021-06-24 10:40:00,127.72,127.77,127.72,127.72,13173.0,108.729,108.7716,108.729,108.729,13173.0
2021-06-24 10:50:00,127.72,127.73,127.68,127.71,37521.0,108.729,108.7375,108.695,108.7205,37521.0
2021-06-24 11:00:00,127.7,127.7,127.62,127.66,60415.0,108.712,108.712,108.6439,108.6779,60415.0
2021-06-24 11:10:00,127.66,127.68,127.64,127.66,28427.0,108.6779,108.695,108.6609,108.6779,28427.0
2021-06-24 11:20:00,127.66,127.68,127.59,127.62,122332.0,108.6779,108.695,108.6183,108.6439,122332.0
2021-06-24 11:30:00,127.63,127.64,127.61,127.62,11991.0,108.6524,108.6609,108.6354,108.6439,11991.0
2021-06-24 11:40:00,127.63,127.64,127.61,127.64,13768.0,108.6524,108.6609,108.6354,108.6609,13768.0
2021-06-24 11:50:00,127.64,127.67,127.64,127.65,7735.0,108.6609,108.6864,108.6609,108.6694,7735.0
2021-06-24 12:00:00,127.66,127.66,127.64,127.64,9370.0,108.6779,108.6779,108.6609,108.6609,9370.0
2021-06-24 12:10:00,127.64,127.65,127.64,127.64,7289.0,108.6609,108.6694,108.6609,108.6609,7289.0
2021-06-24 12:20:00,127.64,127.66,127.63,127.64,6779.0,108.6609,108.6779,108.6524,108.6609,6779.0
2021-06-24 12:30:00,127.63,127.66,127.62,127.65,21830.0,108.6524,108.6779,108.6439,108.6694,21830.0
2021-06-24 12:40:00,127.66,127.66,127.58,127.59,45088.0,108.6779,108.6779,108.6098,108.6183,45088.0
2021-06-24 12:50:00,127.59,127.62,127.58,127.59,17240.0,108.6183,108.6439,108.6098,108.6183,17240.0
2021-06-24 13:00:00,127.6,127.68,127.54,127.61,225891.0,108.6269,108.695,108.5758,108.6354,225891.0
2021-06-24 13:10:00,127.6,127.6,127.52,127.53,31232.0,108.6269,108.6269,108.5587,108.5673,31232.0
2021-06-24 13:20:00,127.52,127.54,127.49,127.49,24933.0,108.5587,108.5758,108.5332,108.5332,24933.0
2021-06-24 13:30:00,127.49,127.5,127.48,127.5,10527.0,108.5332,108.5417,108.5247,108.5417,10527.0
2021-06-24 13:40:00,127.5,127.54,127.49,127.54,20843.0,108.5417,108.5758,108.5332,108.5758,20843.0
2021-06-24 13:50:00,127.54,127.58,127.53,127.57,10017.0,108.5758,108.6098,108.5673,108.6013,10017.0
2021-06-24 14:00:00,127.58,127.62,127.58,127.59,53813.0,108.6098,108.6439,108.6098,108.6183,53813.0
2021-06-24 14:10:00,127.59,127.6,127.57,127.57,40007.0,108.6183,108.6269,108.6013,108.6013,40007.0
2021-06-24 14:20:00,127.58,127.59,127.53,127.54,57350.0,108.6098,108.6183,108.5673,108.5758,57350.0
2021-06-24 14:30:00,127.53,127.54,127.44,127.44,26874.0,108.5673,108.5758,108.4906,108.4906,26874.0
2021-06-24 14:40:00,127.45,127.48,127.44,127.48,24582.0,108.4992,108.5247,108.4906,108.5247,24582.0
2021-06-24 14:50:00,127.47,127.49,127.45,127.47,47127.0,108.5162,108.5332,108.4992,108.5162,47127.0
2021-06-24 15:00:00,127.46,127.47,127.43,127.45,51653.0,108.5077,108.5162,108.4821,108.4992,51653.0
2021-06-24 15:10:00,127.44,127.47,127.44,127.46,17234.0,108.4906,108.5162,108.4906,108.5077,17234.0
2021-06-24 15:20:00,127.46,127.47,127.45,127.45,80784.0,108.5077,108.5162,108.4992,108.4992,80784.0
2021-06-24 15:30:00,127.46,127.48,127.45,127.47,305723.0,108.5077,108.5247,108.4992,108.5162,305723.0
2021-06-24 15:40:00,127.47,127.47,127.46,127.47,37080.0,108.5162,108.5162,108.5077,108.5162,37080.0
2021-06-24 15:50:00,127.47,127.48,127.44,127.45,132580.0,108.5162,108.5247,108.4906,108.4992,132580.0
2021-06-25 09:30:00,127.56,127.58,127.49,127.51,74991.0,108.5928,108.6098,108.5332,108.5502,74991.0
2021-06-25 09:40:00,127.52,127.54,127.49,127.54,19470.0,108.5587,108.5758,108.5332,108.5758,19470.0
2021-06-25 09:50:00,127.53,127.58,127.51,127.58,39894.0,108.5673,108.6098,108.5502,108.6098,39894.0
2021-06-25 10:00:00,127.57,127.61,127.55,127.56,40416.0,108.6013,108.6354,108.5843,108.5928,40416.0
2021-06-25 10:10:00,127.56,127.56,127.42,127.45,43958.0,108.5928,108.5928,108.4736,108.4992,43958.0
2021-06-25 10:20:00,127.45,127.48,127.43,127.45,45448.0,108.4992,108.5247,108.4821,108.4992,45448.0
2021-06-25 10:30:00,127.45,127.45,127.39,127.39,73761.0,108.4992,108.4992,108.4481,108.4481,73761.0
2021-06-25 10:40:00,127.39,127.45,127.38,127.42,37946.0,108.4481,108.4992,108.4396,108.4736,37946.0
2021-06-25 10:50:00,127.43,127.45,127.38,127.41,61182.0,108.4821,108.4992,108.4396,108.4651,61182.0
2021-06-25 11:00:00,127.4,127.4,127.3,127.36,39224.0,108.4566,108.4566,108.3715,108.4225,39224.0
2021-06-25 11:10:00,127.35,127.39,127.34,127.38,59924.0,108.414,108.4481,108.4055,108.4396,59924.0
2021-06-25 11:20:00,127.38,127.45,127.37,127.41,97102.0,108.4396,108.4992,108.4311,108.4651,97102.0
2021-06-25 11:30:00,127.41,127.42,127.39,127.41,67598.0,108.4651,108.4736,108.4481,108.4651,67598.0
2021-06-25 11:40:00,127.41,127.41,127.36,127.38,43642.0,108.4651,108.4651,108.4225,108.4396,43642.0
2021-06-25 11:50:00,127.38,127.39,127.37,127.39,34640.0,108.4396,108.4481,108.4311,108.4481,34640.0
2021-06-25 12:00:00,127.38,127.38,127.34,127.35,35735.0,108.4396,108.4396,108.4055,108.414,35735.0
2021-06-25 12:10:00,127.35,127.39,127.32,127.39,48207.0,108.414,108.4481,108.3885,108.4481,48207.0
2021-06-25 12:20:00,127.38,127.41,127.38,127.4,114481.0,108.4396,108.4651,108.4396,108.4566,114481.0
2021-06-25 12:30:00,127.4,127.4,127.36,127.37,35297.0,108.4566,108.4566,108.4225,108.4311,35297.0
2021-06-25 12:40:00,127.37,127.38,127.34,127.34,27233.0,108.4311,108.4396,108.4055,108.4055,27233.0
2021-06-25 12:50:00,127.34,127.37,127.33,127.36,39490.0,108.4055,108.4311,108.397,108.4225,39490.0
2021-06-25 13:00:00,127.35,127.36,127.34,127.35,38027.0,108.414,108.4225,108.4055,108.414,38027.0
2021-06-25 13:10:00,127.35,127.35,127.28,127.3,54363.0,108.414,108.414,108.3544,108.3715,54363.0
2021-06-25 13:20:00,127.3,127.36,127.3,127.36,59409.0,108.3715,108.4225,108.3715,108.4225,59409.0
2021-06-25 13:30:00,127.34,127.35,127.3,127.31,54928.0,108.4055,108.414,108.3715,108.38,54928.0
2021-06-25 13:40:00,127.31,127.37,127.3,127.37,66663.0,108.38,108.4311,108.3715,108.4311,66663.0
2021-06-25 13:50:00,127.36,127.37,127.32,127.33,45681.0,108.4225,108.4311,108.3885,108.397,45681.0
2021-06-25 14:00:00,127.33,127.38,127.33,127.36,73949.0,108.397,108.4396,108.397,108.4225,73949.0
2021-06-25 14:10:00,127.36,127.36,127.32,127.34,42270.0,108.4225,108.4225,108.3885,108.4055,42270.0
2021-06-25 14:20:00,127.33,127.35,127.3,127.31,24541.0,108.397,108.414,108.3715,108.38,24541.0
2021-06-25 14:30:00,127.31,127.35,127.3,127.34,40751.0,108.38,108.414,108.3715,108.4055,40751.0
2021-06-25 14:40:00,127.34,127.37,127.32,127.37,45087.0,108.4055,108.4311,108.3885,108.4311,45087.0
2021-06-25 14:50:00,127.37,127.38,127.36,127.38,17157.0,108.4311,108.4396,108.4225,108.4396,17157.0
2021-06-25 15:00:00,127.38,127.42,127.38,127.4,93126.0,108.4396,108.4736,108.4396,108.4566,93126.0
2021-06-25 15:10:00,127.4,127.43,127.36,127.43,21282.0,108.4566,108.4821,108.4225,108.4821,21282.0
2021-06-25 15:20:00,127.43,127.43,127.39,127.4,22623.0,108.4821,108.4821,108.4481,108.4566,22623.0
2021-06-25 15:30:00,127.4,127.42,127.39,127.42,15274.0,108.4566,108.4736,108.4481,108.4736,15274.0
2021-06-25 15:40:00,127.41,127.44,127.41,127.44,84061.0,108.4651,108.4906,108.4651,108.4906,84061.0
2021-06-25 15:50:00,127.43,127.57,127.43,127.57,212931.0,108.4821,108.6013,108.4821,108.6013,212931.0
2021-06-28 09:30:00,127.78,127.87,127.78,127.87,49345.0,108.7801,108.8567,108.7801,108.8567,49345.0
2021-06-28 09:40:00,127.86,127.87,127.77,127.82,122111.0,108.8482,108.8567,108.7716,108.8141,122111.0
2021-06-28 09:50:00,127.81,127.83,127.8,127.82,51505.0,108.8056,108.8227,108.7971,108.8141,51505.0
2021-06-28 10:00:00,127.82,127.85,127.81,127.84,124634.0,108.8141,108.8397,108.8056,108.8312,124634.0
2021-06-28 10:10:00,127.84,127.84,127.79,127.83,64000.0,108.8312,108.8312,108.7886,108.8227,64000.0
2021-06-28 10:20:00,127.83,127.84,127.8,127.83,58748.0,108.8227,108.8312,108.7971,108.8227,58748.0
2021-06-28 10:30:00,127.83,127.88,127.82,127.87,62738.0,108.8227,108.8652,108.8141,108.8567,62738.0
2021-06-28 10:40:00,127.87,127.9,127.86,127.89,53582.0,108.8567,108.8822,108.8482,108.8737,53582.0
2021-06-28 10:50:00,127.89,127.91,127.87,127.89,40170.0,108.8737,108.8908,108.8567,108.8737,40170.0
2021-06-28 11:00:00,127.89,127.94,127.88,127.92,22715.0,108.8737,108.9163,108.8652,108.8993,22715.0
2021-06-28 11:10:00,127.93,127.94,127.91,127.91,12633.0,108.9078,108.9163,108.8908,108.8908,12633.0
2021-06-28 11:20:00,127.91,127.92,127.88,127.91,14046.0,108.8908,108.8993,108.8652,108.8908,14046.0
2021-06-28 11:30:00,127.91,127.93,127.89,127.92,9983.0,108.8908,108.9078,108.8737,108.8993,9983.0
2021-06-28 11:40:00,127.91,127.92,127.9,127.92,11403.0,108.8908,108.8993,108.8822,108.8993,11403.0
2021-06-28 11:50:00,127.92,127.96,127.91,127.96,16643.0,108.8993,108.9333,108.8908,108.9333,16643.0
2021-06-28 12:00:00,127.96,127.97,127.88,127.89,40754.0,108.9333,108.9418,108.8652,108.8737,40754.0
2021-06-28 12:10:00,127.89,127.9,127.85,127.85,24043.0,108.8737,108.8822,108.8397,108.8397,24043.0
2021-06-28 12:20:00,127.86,127.89,127.85,127.88,16157.0,108.8482,108.8737,108.8397,108.8652,16157.0
2021-06-28 12:30:00,127.88,127.9,127.87,127.89,13703.0,108.8652,108.8822,108.8567,108.8737,13703.0
2021-06-28 12:40:00,127.88,127.89,127.86,127.87,23318.0,108.8652,108.8737,108.8482,108.8567,23318.0
2021-06-28 12:50:00,127.87,127.89,127.86,127.87,11715.0,108.8567,108.8737,108.8482,108.8567,11715.0
2021-06-28 13:00:00,127.87,127.9,127.86,127.88,8156.0,108.8567,108.8822,108.8482,108.8652,8156.0
2021-06-28 13:10:00,127.89,127.9,127.85,127.87,10433.0,108.8737,108.8822,108.8397,108.8567,10433.0
2021-06-28 13:20:00,127.88,127.89,127.86,127.88,8661.0,108.8652,108.8737,108.8482,108.8652,8661.0
2021-06-28 13:30:00,127.87,127.87,127.85,127.86,11083.0,108.8567,108.8567,108.8397,108.8482,11083.0
2021-06-28 13:40:00,127.86,127.87,127.84,127.85,14502.0,108.8482,108.8567,108.8312,108.8397,14502.0
2021-06-28 13:50:00,127.85,127.87,127.83,127.86,15318.0,108.8397,108.8567,108.8227,108.8482,15318.0
2021-06-28 14:00:00,127.86,127.87,127.84,127.87,28711.0,108.8482,108.8567,108.8312,108.8567,28711.0
2021-06-28 14:10:00,127.87,127.87,127.84,127.86,9234.0,108.8567,108.8567,108.8312,108.8482,9234.0
2021-06-28 14:20:00,127.86,127.86,127.82,127.83,8160.0,108.8482,108.8482,108.8141,108.8227,8160.0
2021-06-28 14:30:00,127.82,127.85,127.82,127.84,14829.0,108.8141,108.8397,108.8141,108.8312,14829.0
2021-06-28 14:40:00,127.85,127.85,127.83,127.85,17717.0,108.8397,108.8397,108.8227,108.8397,17717.0
2021-06-28 14:50:00,127.84,127.86,127.84,127.86,26154.0,108.8312,108.8482,108.8312,108.8482,26154.0
2021-06-28 15:00:00,127.86,127.86,127.83,127.84,17720.0,108.8482,108.8482,108.8227,108.8312,17720.0
2021-06-28 15:10:00,127.84,127.85,127.83,127.84,47369.0,108.8312,108.8397,108.8227,108.8312,47369.0
2021-06-28 15:20:00,127.84,127.84,127.81,127.83,18553.0,108.8312,108.8312,108.8056,108.8227,18553.0
2021-06-28 15:30:00,127.83,127.83,127.82,127.82,21736.0,108.8227,108.8227,108.8141,108.8141,21736.0
2021-06-28 15:40:00,127.83,127.83,127.78,127.79,67030.0,108.8227,108.8227,108.7801,108.7886,67030.0
2021-06-28 15:50:00,127.78,127.82,127.77,127.78,135982.0,108.7801,108.8141,108.7716,108.7801,135982.0
2021-06-29 09:30:00,127.81,127.85,127.78,127.81,54807.0,108.8056,108.8397,108.7801,108.8056,54807.0
2021-06-29 09:40:00,127.83,127.83,127.8,127.82,29883.0,108.8227,108.8227,108.7971,108.8141,29883.0
2021-06-29 09:50:00,127.82,127.83,127.79,127.8,15281.0,108.8141,108.8227,108.7886,108.7971,15281.0
2021-06-29 10:00:00,127.8,127.83,127.77,127.83,49269.0,108.7971,108.8227,108.7716,108.8227,49269.0
2021-06-29 10:10:00,127.83,127.85,127.81,127.81,33380.0,108.8227,108.8397,108.8056,108.8056,33380.0
2021-06-29 10:20:00,127.82,127.82,127.78,127.82,40566.0,108.8141,108.8141,108.7801,108.8141,40566.0
2021-06-29 10:30:00,127.81,127.82,127.77,127.78,28198.0,108.8056,108.8141,108.7716,108.7801,28198.0
2021-06-29 10:40:00,127.78,127.78,127.76,127.78,30156.0,108.7801,108.7801,108.7631,108.7801,30156.0
2021-06-29 10:50:00,127.78,127.82,127.77,127.82,43923.0,108.7801,108.8141,108.7716,108.8141,43923.0
2021-06-29 11:00:00,127.82,127.87,127.81,127.86,171160.0,108.8141,108.8567,108.8056,108.8482,171160.0
2021-06-29 11:10:00,127.87,127.9,127.84,127.85,203533.0,108.8567,108.8822,108.8312,108.8397,203533.0
2021-06-29 11:20:00,127.85,127.86,127.82,127.84,30350.0,108.8397,108.8482,108.8141,108.8312,30350.0
2021-06-29 11:30:00,127.84,127.84,127.77,127.78,14864.0,108.8312,108.8312,108.7716,108.7801,14864.0
2021-06-29 11:40:00,127.78,127.81,127.77,127.8,14311.0,108.7801,108.8056,108.7716,108.7971,14311.0
2021-06-29 11:50:00,127.8,127.8,127.76,127.77,31051.0,108.7971,108.7971,108.7631,108.7716,31051.0
2021-06-29 12:00:00,127.78,127.78,127.75,127.77,32237.0,108.7801,108.7801,108.7545,108.7716,32237.0
2021-06-29 12:10:00,127.78,127.81,127.77,127.81,14290.0,108.7801,108.8056,108.7716,108.8056,14290.0
2021-06-29 12:20:00,127.81,127.83,127.81,127.82,14207.0,108.8056,108.8227,108.8056,108.8141,14207.0
2021-06-29 12:30:00,127.81,127.82,127.79,127.8,21909.0,108.8056,108.8141,108.7886,108.7971,21909.0
2021-06-29 12:40:00,127.8,127.81,127.79,127.8,25417.0,108.7971,108.8056,108.7886,108.7971,25417.0
2021-06-29 12:50:00,127.8,127.82,127.79,127.8,16573.0,108.7971,108.8141,108.7886,108.7971,16573.0
2021-06-29 13:00:00,127.8,127.81,127.79,127.81,9130.0,108.7971,108.8056,108.7886,108.8056,9130.0
2021-06-29 13:10:00,127.81,127.81,127.8,127.8,5424.0,108.8056,108.8056,108.7971,108.7971,5424.0
2021-06-29 13:20:00,127.81,127.81,127.79,127.8,9730.0,108.8056,108.8056,108.7886,108.7971,9730.0
2021-06-29 13:30:00,127.8,127.81,127.78,127.78,10684.0,108.7971,108.8056,108.7801,108.7801,10684.0
2021-06-29 13:40:00,127.78,127.8,127.77,127.8,13241.0,108.7801,108.7971,108.7716,108.7971,13241.0
2021-06-29 13:50:00,127.8,127.8,127.76,127.76,15109.0,108.7971,108.7971,108.7631,108.7631,15109.0
2021-06-29 14:00:00,127.77,127.81,127.76,127.8,28813.0,108.7716,108.8056,108.7631,108.7971,28813.0
2021-06-29 14:10:00,127.8,127.81,127.78,127.79,39549.0,108.7971,108.8056,108.7801,108.7886,39549.0
2021-06-29 14:20:00,127.79,127.79,127.77,127.79,25410.0,108.7886,108.7886,108.7716,108.7886,25410.0
2021-06-29 14:30:00,127.79,127.8,127.78,127.79,18635.0,108.7886,108.7971,108.7801,108.7886,18635.0
2021-06-29 14:40:00,127.8,127.83,127.79,127.81,9318.0,108.7971,108.8227,108.7886,108.8056,9318.0
2021-06-29 14:50:00,127.82,127.82,127.8,127.81,14500.0,108.8141,108.8141,108.7971,108.8056,14500.0
2021-06-29 15:00:00,127.81,127.82,127.79,127.8,32303.0,108.8056,108.8141,108.7886,108.7971,32303.0
2021-06-29 15:10:00,127.8,127.83,127.78,127.78,18972.0,108.7971,108.8227,108.7801,108.7801,18972.0
2021-06-29 15:20:00,127.78,127.81,127.78,127.81,11854.0,108.7801,108.8056,108.7801,108.8056,11854.0
2021-06-29 15:30:00,127.81,127.84,127.8,127.81,21294.0,108.8056,108.8312,108.7971,108.8056,21294.0
2021-06-29 15:40:00,127.82,127.84,127.81,127.83,50785.0,108.8141,108.8312,108.8056,108.8227,50785.0
2021-06-29 15:50:00,127.82,127.86,127.8,127.84,174792.0,108.8141,108.8482,108.7971,108.8312,174792.0
2021-06-30 09:30:00,128.01,128.06,127.99,128.03,84673.0,108.9759,109.0185,108.9589,108.9929,84673.0
2021-06-30 09:40:00,128.03,128.06,127.99,128.05,27101.0,108.9929,109.0185,108.9589,109.0099,27101.0
2021-06-30 09:50:00,128.04,128.11,128.02,128.11,26728.0,109.0014,109.061,108.9844,109.061,26728.0
2021-06-30 10:00:00,128.12,128.12,128.06,128.06,49367.0,109.0695,109.0695,109.0185,109.0185,49367.0
2021-06-30 10:10:00,128.06,128.09,128.06,128.08,93476.0,109.0185,109.044,109.0185,109.0355,93476.0
2021-06-30 10:20:00,128.07,128.11,128.06,128.09,194009.0,109.027,109.061,109.0185,109.044,194009.0
2021-06-30 10:30:00,128.11,128.15,128.1,128.12,21255.0,109.061,109.0951,109.0525,109.0695,21255.0
2021-06-30 10:40:00,128.12,128.14,128.09,128.14,16774.0,109.0695,109.0866,109.044,109.0866,16774.0
2021-06-30 10:50:00,128.13,128.16,128.1,128.12,40984.0,109.078,109.1036,109.0525,109.0695,40984.0
2021-06-30 11:00:00,128.12,128.12,128.08,128.09,27300.0,109.0695,109.0695,109.0355,109.044,27300.0
2021-06-30 11:10:00,128.09,128.12,128.05,128.06,34828.0,109.044,109.0695,109.0099,109.0185,34828.0
2021-06-30 11:20:00,128.06,128.09,128.05,128.08,29530.0,109.0185,109.044,109.0099,109.0355,29530.0
2021-06-30 11:30:00,128.08,128.12,128.07,128.09,27054.0,109.0355,109.0695,109.027,109.044,27054.0
2021-06-30 11:40:00,128.09,128.09,128.05,128.07,8409.0,109.044,109.044,109.0099,109.027,8409.0
2021-06-30 11:50:00,128.07,128.11,128.06,128.11,10292.0,109.027,109.061,109.0185,109.061,10292.0
2021-06-30 12:00:00,128.1,128.12,128.09,128.12,33473.0,109.0525,109.0695,109.044,109.0695,33473.0
2021-06-30 12:10:00,128.12,128.12,128.09,128.11,13374.0,109.0695,109.0695,109.044,109.061,13374.0
2021-06-30 12:20:00,128.11,128.12,128.1,128.11,9475.0,109.061,109.0695,109.0525,109.061,9475.0
2021-06-30 12:30:00,128.11,128.19,128.1,128.19,21377.0,109.061,109.1291,109.0525,109.1291,21377.0
2021-06-30 12:40:00,128.19,128.21,128.18,128.2,33420.0,109.1291,109.1461,109.1206,109.1376,33420.0
2021-06-30 12:50:00,128.19,128.21,128.19,128.21,10333.0,109.1291,109.1461,109.1291,109.1461,10333.0
2021-06-30 13:00:00,128.2,128.21,128.18,128.19,30275.0,109.1376,109.1461,109.1206,109.1291,30275.0
2021-06-30 13:10:00,128.19,128.2,128.16,128.17,31969.0,109.1291,109.1376,109.1036,109.1121,31969.0
2021-06-30 13:20:00,128.17,128.17,128.13,128.14,27549.0,109.1121,109.1121,109.078,109.0866,27549.0
2021-06-30 13:30:00,128.14,128.19,128.13,128.19,27314.0,109.0866,109.1291,109.078,109.1291,27314.0
2021-06-30 13:40:00,128.19,128.2,128.18,128.19,34040.0,109.1291,109.1376,109.1206,109.1291,34040.0
2021-06-30 13:50:00,128.19,128.2,128.17,128.18,18814.0,109.1291,109.1376,109.1121,109.1206,18814.0
2021-06-30 14:00:00,128.17,128.17,128.13,128.13,17671.0,109.1121,109.1121,109.078,109.078,17671.0
2021-06-30 14:10:00,128.14,128.15,128.12,128.14,16072.0,109.0866,109.0951,109.0695,109.0866,16072.0
2021-06-30 14:20:00,128.13,128.14,128.11,128.13,55391.0,109.078,109.0866,109.061,109.078,55391.0
2021-06-30 14:30:00,128.13,128.14,128.09,128.09,24302.0,109.078,109.0866,109.044,109.044,24302.0
2021-06-30 14:40:00,128.09,128.12,128.07,128.12,51289.0,109.044,109.0695,109.027,109.0695,51289.0
2021-06-30 14:50:00,128.12,128.14,128.09,128.12,76715.0,109.0695,109.0866,109.044,109.0695,76715.0
2021-06-30 15:00:00,128.12,128.12,128.07,128.09,35044.0,109.0695,109.0695,109.027,109.044,35044.0
2021-06-30 15:10:00,128.09,128.1,128.07,128.09,62358.0,109.044,109.0525,109.027,109.044,62358.0
2021-06-30 15:20:00,128.09,128.12,128.09,128.12,35429.0,109.044,109.0695,109.044,109.0695,35429.0
2021-06-30 15:30:00,128.12,128.14,128.08,128.09,36567.0,109.0695,109.0866,109.0355,109.044,36567.0
2021-06-30 15:40:00,128.09,128.09,128.04,128.05,92301.0,109.044,109.044,109.0014,109.0099,92301.0
2021-06-30 15:50:00,128.05,128.1,128.0,128.01,344552.0,109.0099,109.0525,108.9674,108.9759,344552.0
2021-07-01 09:30:00,127.35,127.39,127.33,127.35,147470.0,109.1239,109.1581,109.1067,109.1239,147470.0
2021-07-01 09:40:00,127.36,127.37,127.33,127.36,104551.0,109.1324,109.141,109.1067,109.1324,104551.0
2021-07-01 09:50:00,127.36,127.37,127.32,127.34,139098.0,109.1324,109.141,109.0981,109.1153,139098.0
2021-07-01 10:00:00,127.34,127.38,127.29,127.37,141079.0,109.1153,109.1496,109.0724,109.141,141079.0
2021-07-01 10:10:00,127.38,127.38,127.29,127.32,111300.0,109.1496,109.1496,109.0724,109.0981,111300.0
2021-07-01 10:20:00,127.32,127.35,127.31,127.32,99932.0,109.0981,109.1239,109.0896,109.0981,99932.0
2021-07-01 10:30:00,127.32,127.34,127.26,127.27,301444.0,109.0981,109.1153,109.0467,109.0553,301444.0
2021-07-01 10:40:00,127.26,127.3,127.25,127.26,129732.0,109.0467,109.081,109.0382,109.0467,129732.0
2021-07-01 10:50:00,127.26,127.28,127.24,127.26,82568.0,109.0467,109.0639,109.0296,109.0467,82568.0
2021-07-01 11:00:00,127.26,127.29,127.24,127.26,180824.0,109.0467,109.0724,109.0296,109.0467,180824.0
2021-07-01 11:10:00,127.26,127.26,127.22,127.22,115693.0,109.0467,109.0467,109.0125,109.0125,115693.0
2021-07-01 11:20:00,127.22,127.24,127.16,127.17,139611.0,109.0125,109.0296,108.961,108.9696,139611.0
2021-07-01 11:30:00,127.17,127.23,127.17,127.21,139132.0,108.9696,109.021,108.9696,109.0039,139132.0
2021-07-01 11:40:00,127.22,127.27,127.21,127.25,79246.0,109.0125,109.0553,109.0039,109.0382,79246.0
2021-07-01 11:50:00,127.24,127.26,127.23,127.25,80034.0,109.0296,109.0467,109.021,109.0382,80034.0
2021-07-01 12:00:00,127.25,127.26,127.23,127.25,84712.0,109.0382,109.0467,109.021,109.0382,84712.0
2021-07-01 12:10:00,127.25,127.26,127.23,127.23,154884.0,109.0382,109.0467,109.021,109.021,154884.0
2021-07-01 12:20:00,127.23,127.28,127.22,127.28,121254.0,109.021,109.0639,109.0125,109.0639,121254.0
2021-07-01 12:30:00,127.28,127.32,127.27,127.28,623376.0,109.0639,109.0981,109.0553,109.0639,623376.0
2021-07-01 12:40:00,127.28,127.3,127.26,127.28,75897.0,109.0639,109.081,109.0467,109.0639,75897.0
2021-07-01 12:50:00,127.29,127.29,127.25,127.27,85443.0,109.0724,109.0724,109.0382,109.0553,85443.0
2021-07-01 13:00:00,127.27,127.28,127.26,127.28,124345.0,109.0553,109.0639,109.0467,109.0639,124345.0
2021-07-01 13:10:00,127.28,127.29,127.27,127.28,47123.0,109.0639,109.0724,109.0553,109.0639,47123.0
2021-07-01 13:20:00,127.28,127.29,127.28,127.29,77282.0,109.0639,109.0724,109.0639,109.0724,77282.0
2021-07-01 13:30:00,127.29,127.34,127.29,127.33,102364.0,109.0724,109.1153,109.0724,109.1067,102364.0
2021-07-01 13:40:00,127.33,127.33,127.27,127.28,71174.0,109.1067,109.1067,109.0553,109.0639,71174.0
2021-07-01 13:50:00,127.28,127.3,127.26,127.29,51795.0,109.0639,109.081,109.0467,109.0724,51795.0
2021-07-01 14:00:00,127.29,127.31,127.28,127.3,126229.0,109.0724,109.0896,109.0639,109.081,126229.0
2021-07-01 14:10:00,127.31,127.31,127.27,127.28,64299.0,109.0896,109.0896,109.0553,109.0639,64299.0
2021-07-01 14:20:00,127.29,127.3,127.28,127.29,63049.0,109.0724,109.081,109.0639,109.0724,63049.0
2021-07-01 14:30:00,127.29,127.29,127.27,127.27,56937.0,109.0724,109.0724,109.0553,109.0553,56937.0
2021-07-01 14:40:00,127.28,127.28,127.27,127.28,56513.0,109.0639,109.0639,109.0553,109.0639,56513.0
2021-07-01 14:50:00,127.28,127.3,127.26,127.29,82619.0,109.0639,109.081,109.0467,109.0724,82619.0
2021-07-01 15:00:00,127.29,127.35,127.28,127.35,139299.0,109.0724,109.1239,109.0639,109.1239,139299.0
2021-07-01 15:10:00,127.34,127.36,127.32,127.36,74843.0,109.1153,109.1324,109.0981,109.1324,74843.0
2021-07-01 15:20:00,127.36,127.36,127.34,127.36,124197.0,109.1324,109.1324,109.1153,109.1324,124197.0
2021-07-01 15:30:00,127.36,127.38,127.32,127.33,180453.0,109.1324,109.1496,109.0981,109.1067,180453.0
2021-07-01 15:40:00,127.33,127.35,127.3,127.31,169828.0,109.1067,109.1239,109.081,109.0896,169828.0
2021-07-01 15:50:00,127.31,127.31,127.29,127.29,415972.0,109.0896,109.0896,109.0724,109.0724,415972.0
2021-07-02 09:30:00,127.46,127.51,127.41,127.51,150718.0,109.2181,109.261,109.1753,109.261,150718.0
2021-07-02 09:40:00,127.51,127.6,127.46,127.56,113873.0,109.261,109.3381,109.2181,109.3038,113873.0
2021-07-02 09:50:00,127.56,127.56,127.49,127.56,115392.0,109.3038,109.3038,109.2438,109.3038,115392.0
2021-07-02 10:00:00,127.56,127.59,127.51,127.58,126435.0,109.3038,109.3295,109.261,109.3209,126435.0
2021-07-02 10:10:00,127.57,127.57,127.49,127.51,96097.0,109.3124,109.3124,109.2438,109.261,96097.0
2021-07-02 10:20:00,127.51,127.56,127.5,127.56,96673.0,109.261,109.3038,109.2524,109.3038,96673.0
2021-07-02 10:30:00,127.56,127.58,127.53,127.57,92734.0,109.3038,109.3209,109.2781,109.3124,92734.0
2021-07-02 10:40:00,127.57,127.59,127.53,127.55,91669.0,109.3124,109.3295,109.2781,109.2952,91669.0
2021-07-02 10:50:00,127.55,127.55,127.51,127.52,77769.0,109.2952,109.2952,109.261,109.2695,77769.0
2021-07-02 11:00:00,127.52,127.53,127.5,127.53,101219.0,109.2695,109.2781,109.2524,109.2781,101219.0
2021-07-02 11:10:00,127.53,127.55,127.52,127.54,72374.0,109.2781,109.2952,109.2695,109.2867,72374.0
2021-07-02 11:20:00,127.54,127.54,127.48,127.52,105123.0,109.2867,109.2867,109.2352,109.2695,105123.0
2021-07-02 11:30:00,127.51,127.53,127.5,127.52,69057.0,109.261,109.2781,109.2524,109.2695,69057.0
2021-07-02 11:40:00,127.52,127.55,127.51,127.54,66990.0,109.2695,109.2952,109.261,109.2867,66990.0
2021-07-02 11:50:00,127.53,127.54,127.5,127.52,70270.0,109.2781,109.2867,109.2524,109.2695,70270.0
2021-07-02 12:00:00,127.53,127.55,127.52,127.54,77150.0,109.2781,109.2952,109.2695,109.2867,77150.0
2021-07-02 12:10:00,127.53,127.55,127.52,127.54,56536.0,109.2781,109.2952,109.2695,109.2867,56536.0
2021-07-02 12:20:00,127.54,127.58,127.53,127.57,63422.0,109.2867,109.3209,109.2781,109.3124,63422.0
2021-07-02 12:30:00,127.58,127.59,127.56,127.57,103992.0,109.3209,109.3295,109.3038,109.3124,103992.0
2021-07-02 12:40:00,127.58,127.63,127.57,127.61,81095.0,109.3209,109.3638,109.3124,109.3466,81095.0
2021-07-02 12:50:00,127.61,127.61,127.58,127.61,103998.0,109.3466,109.3466,109.3209,109.3466,103998.0
2021-07-02 13:00:00,127.61,127.64,127.6,127.64,111169.0,109.3466,109.3723,109.3381,109.3723,111169.0
2021-07-02 13:10:00,127.64,127.66,127.6,127.63,85748.0,109.3723,109.3895,109.3381,109.3638,85748.0
2021-07-02 13:20:00,127.63,127.63,127.61,127.63,44352.0,109.3638,109.3638,109.3466,109.3638,44352.0
2021-07-02 13:30:00,127.63,127.64,127.62,127.64,87270.0,109.3638,109.3723,109.3552,109.3723,87270.0
2021-07-02 13:40:00,127.64,127.68,127.63,127.66,53310.0,109.3723,109.4066,109.3638,109.3895,53310.0
2021-07-02 13:50:00,127.67,127.7,127.66,127.69,71764.0,109.3981,109.4238,109.3895,109.4152,71764.0
2021-07-02 14:00:00,127.69,127.71,127.68,127.69,95119.0,109.4152,109.4323,109.4066,109.4152,95119.0
2021-07-02 14:10:00,127.69,127.69,127.68,127.69,58929.0,109.4152,109.4152,109.4066,109.4152,58929.0
2021-07-02 14:20:00,127.69,127.71,127.68,127.71,82169.0,109.4152,109.4323,109.4066,109.4323,82169.0
2021-07-02 14:30:00,127.71,127.72,127.7,127.72,65142.0,109.4323,109.4409,109.4238,109.4409,65142.0
2021-07-02 14:40:00,127.72,127.72,127.7,127.71,25676.0,109.4409,109.4409,109.4238,109.4323,25676.0
2021-07-02 14:50:00,127.71,127.72,127.69,127.72,85154.0,109.4323,109.4409,109.4152,109.4409,85154.0
2021-07-02 15:00:00,127.71,127.74,127.71,127.74,170951.0,109.4323,109.458,109.4323,109.458,170951.0
2021-07-02 15:10:00,127.74,127.75,127.73,127.75,68809.0,109.458,109.4666,109.4495,109.4666,68809.0
2021-07-02 15:20:00,127.75,127.76,127.74,127.76,97991.0,109.4666,109.4752,109.458,109.4752,97991.0
2021-07-02 15:30:00,127.76,127.8,127.75,127.8,183925.0,109.4752,109.5094,109.4666,109.5094,183925.0
2021-07-02 15:40:00,127.8,127.86,127.79,127.82,294058.0,109.5094,109.5609,109.5009,109.5266,294058.0
2021-07-02 15:50:00,127.83,127.84,127.8,127.83,632514.0,109.5352,109.5437,109.5094,109.5352,632514.0
2021-07-06 09:30:00,127.98,128.04,127.97,127.97,183534.0,109.6637,109.7151,109.6551,109.6551,183534.0
2021-07-06 09:40:00,127.97,128.04,127.96,128.03,121236.0,109.6551,109.7151,109.6465,109.7065,121236.0
2021-07-06 09:50:00,128.04,128.09,128.03,128.05,122853.0,109.7151,109.7579,109.7065,109.7237,122853.0
2021-07-06 10:00:00,128.06,128.26,128.06,128.18,128922.0,109.7322,109.9036,109.7322,109.8351,128922.0
2021-07-06 10:10:00,128.17,128.27,128.17,128.2,98901.0,109.8265,109.9122,109.8265,109.8522,98901.0
2021-07-06 10:20:00,128.21,128.23,128.1,128.12,122343.0,109.8608,109.8779,109.7665,109.7836,122343.0
2021-07-06 10:30:00,128.12,128.15,128.1,128.12,99731.0,109.7836,109.8094,109.7665,109.7836,99731.0
2021-07-06 10:40:00,128.12,128.2,128.11,128.19,94007.0,109.7836,109.8522,109.7751,109.8436,94007.0
2021-07-06 10:50:00,128.19,128.24,128.19,128.24,111013.0,109.8436,109.8865,109.8436,109.8865,111013.0
2021-07-06 11:00:00,128.24,128.24,128.11,128.13,100366.0,109.8865,109.8865,109.7751,109.7922,100366.0
2021-07-06 11:10:00,128.13,128.16,128.05,128.09,130722.0,109.7922,109.8179,109.7237,109.7579,130722.0
2021-07-06 11:20:00,128.1,128.12,128.08,128.08,69592.0,109.7665,109.7836,109.7494,109.7494,69592.0
2021-07-06 11:30:00,128.08,128.11,128.03,128.03,138186.0,109.7494,109.7751,109.7065,109.7065,138186.0
2021-07-06 11:40:00,128.03,128.05,127.99,128.01,79872.0,109.7065,109.7237,109.6723,109.6894,79872.0
2021-07-06 11:50:00,128.02,128.09,128.02,128.09,202151.0,109.698,109.7579,109.698,109.7579,202151.0
2021-07-06 12:00:00,128.08,128.12,128.08,128.11,72831.0,109.7494,109.7836,109.7494,109.7751,72831.0
2021-07-06 12:10:00,128.11,128.12,128.09,128.11,57681.0,109.7751,109.7836,109.7579,109.7751,57681.0
2021-07-06 12:20:00,128.11,128.11,128.06,128.07,95234.0,109.7751,109.7751,109.7322,109.7408,95234.0
2021-07-06 12:30:00,128.08,128.08,128.03,128.03,87390.0,109.7494,109.7494,109.7065,109.7065,87390.0
2021-07-06 12:40:00,128.04,128.07,128.03,128.06,75813.0,109.7151,109.7408,109.7065,109.7322,75813.0
2021-07-06 12:50:00,128.06,128.06,128.03,128.04,49433.0,109.7322,109.7322,109.7065,109.7151,49433.0
2021-07-06 13:00:00,128.04,128.05,128.01,128.05,48393.0,109.7151,109.7237,109.6894,109.7237,48393.0
2021-07-06 13:10:00,128.05,128.05,127.98,127.99,26379.0,109.7237,109.7237,109.6637,109.6723,26379.0
2021-07-06 13:20:00,127.99,128.01,127.96,128.01,53072.0,109.6723,109.6894,109.6465,109.6894,53072.0
2021-07-06 13:30:00,128.0,128.03,128.0,128.02,20707.0,109.6808,109.7065,109.6808,109.698,20707.0
2021-07-06 13:40:00,128.03,128.05,128.02,128.04,42082.0,109.7065,109.7237,109.698,109.7151,42082.0
2021-07-06 13:50:00,128.05,128.05,128.0,128.01,78175.0,109.7237,109.7237,109.6808,109.6894,78175.0
2021-07-06 14:00:00,128.02,128.07,128.01,128.06,83786.0,109.698,109.7408,109.6894,109.7322,83786.0
2021-07-06 14:10:00,128.06,128.08,128.05,128.08,96828.0,109.7322,109.7494,109.7237,109.7494,96828.0
2021-07-06 14:20:00,128.07,128.09,128.07,128.09,191216.0,109.7408,109.7579,109.7408,109.7579,191216.0
2021-07-06 14:30:00,128.09,128.11,128.08,128.11,66768.0,109.7579,109.7751,109.7494,109.7751,66768.0
2021-07-06 14:40:00,128.11,128.12,128.07,128.11,87986.0,109.7751,109.7836,109.7408,109.7751,87986.0
2021-07-06 14:50:00,128.1,128.11,128.04,128.05,102287.0,109.7665,109.7751,109.7151,109.7237,102287.0
2021-07-06 15:00:00,128.05,128.09,128.04,128.07,87190.0,109.7237,109.7579,109.7151,109.7408,87190.0
2021-07-06 15:10:00,128.08,128.09,128.05,128.08,124891.0,109.7494,109.7579,109.7237,109.7494,124891.0
2021-07-06 15:20:00,128.08,128.08,128.06,128.08,94399.0,109.7494,109.7494,109.7322,109.7494,94399.0
2021-07-06 15:30:00,128.08,128.14,128.07,128.14,118100.0,109.7494,109.8008,109.7408,109.8008,118100.0
2021-07-06 15:40:00,128.14,128.14,128.12,128.12,168386.0,109.8008,109.8008,109.7836,109.7836,168386.0
2021-07-06 15:50:00,128.13,128.17,128.12,128.16,682154.0,109.7922,109.8265,109.7836,109.8179,682154.0
2021-07-07 09:30:00,128.36,128.36,128.25,128.33,78984.0,109.9893,109.9893,109.895,109.9636,78984.0
2021-07-07 09:40:00,128.34,128.4,128.34,128.37,124938.0,109.9722,110.0236,109.9722,109.9979,124938.0
2021-07-07 09:50:00,128.37,128.43,128.35,128.36,50623.0,109.9979,110.0493,109.9807,109.9893,50623.0
2021-07-07 10:00:00,128.37,128.4,128.3,128.36,57186.0,109.9979,110.0236,109.9379,109.9893,57186.0
2021-07-07 10:10:00,128.35,128.39,128.33,128.34,54307.0,109.9807,110.015,109.9636,109.9722,54307.0
2021-07-07 10:20:00,128.36,128.39,128.29,128.3,68729.0,109.9893,110.015,109.9293,109.9379,68729.0
2021-07-07 10:30:00,128.3,128.32,128.25,128.25,44248.0,109.9379,109.955,109.895,109.895,44248.0
2021-07-07 10:40:00,128.25,128.27,128.2,128.21,63756.0,109.895,109.9122,109.8522,109.8608,63756.0
2021-07-07 10:50:00,128.2,128.23,128.18,128.22,35032.0,109.8522,109.8779,109.8351,109.8693,35032.0
2021-07-07 11:00:00,128.23,128.24,128.17,128.18,60517.0,109.8779,109.8865,109.8265,109.8351,60517.0
2021-07-07 11:10:00,128.18,128.22,128.15,128.19,82358.0,109.8351,109.8693,109.8094,109.8436,82358.0
2021-07-07 11:20:00,128.18,128.18,128.09,128.13,47167.0,109.8351,109.8351,109.7579,109.7922,47167.0
2021-07-07 11:30:00,128.13,128.14,128.09,128.12,36170.0,109.7922,109.8008,109.7579,109.7836,36170.0
2021-07-07 11:40:00,128.12,128.2,128.11,128.18,43098.0,109.7836,109.8522,109.7751,109.8351,43098.0
2021-07-07 11:50:00,128.17,128.2,128.12,128.13,71797.0,109.8265,109.8522,109.7836,109.7922,71797.0
2021-07-07 12:00:00,128.13,128.16,128.12,128.13,12242.0,109.7922,109.8179,109.7836,109.7922,12242.0
2021-07-07 12:10:00,128.12,128.14,128.09,128.12,62574.0,109.7836,109.8008,109.7579,109.7836,62574.0
2021-07-07 12:20:00,128.12,128.15,128.12,128.15,12333.0,109.7836,109.8094,109.7836,109.8094,12333.0
2021-07-07 12:30:00,128.14,128.14,128.12,128.12,9463.0,109.8008,109.8008,109.7836,109.7836,9463.0
2021-07-07 12:40:00,128.14,128.15,128.11,128.12,13973.0,109.8008,109.8094,109.7751,109.7836,13973.0
2021-07-07 12:50:00,128.12,128.14,128.1,128.11,14926.0,109.7836,109.8008,109.7665,109.7751,14926.0
2021-07-07 13:00:00,128.11,128.12,128.09,128.1,14050.0,109.7751,109.7836,109.7579,109.7665,14050.0
2021-07-07 13:10:00,128.11,128.14,128.09,128.13,22014.0,109.7751,109.8008,109.7579,109.7922,22014.0
2021-07-07 13:20:00,128.13,128.14,128.11,128.11,11536.0,109.7922,109.8008,109.7751,109.7751,11536.0
2021-07-07 13:30:00,128.12,128.13,128.08,128.12,19761.0,109.7836,109.7922,109.7494,109.7836,19761.0
2021-07-07 13:40:00,128.12,128.14,128.09,128.13,49164.0,109.7836,109.8008,109.7579,109.7922,49164.0
2021-07-07 13:50:00,128.14,128.17,128.13,128.16,21817.0,109.8008,109.8265,109.7922,109.8179,21817.0
2021-07-07 14:00:00,128.15,128.2,128.1,128.17,72009.0,109.8094,109.8522,109.7665,109.8265,72009.0
2021-07-07 14:10:00,128.17,128.17,128.13,128.15,19871.0,109.8265,109.8265,109.7922,109.8094,19871.0
2021-07-07 14:20:00,128.14,128.19,128.14,128.19,32431.0,109.8008,109.8436,109.8008,109.8436,32431.0
2021-07-07 14:30:00,128.19,128.19,128.12,128.15,22584.0,109.8436,109.8436,109.7836,109.8094,22584.0
2021-07-07 14:40:00,128.16,128.16,128.08,128.1,57476.0,109.8179,109.8179,109.7494,109.7665,57476.0
2021-07-07 14:50:00,128.1,128.12,128.05,128.08,145949.0,109.7665,109.7836,109.7237,109.7494,145949.0
2021-07-07 15:00:00,128.08,128.08,128.06,128.06,34797.0,109.7494,109.7494,109.7322,109.7322,34797.0
2021-07-07 15:10:00,128.06,128.12,128.06,128.09,55912.0,109.7322,109.7836,109.7322,109.7579,55912.0
2021-07-07 15:20:00,128.1,128.1,128.09,128.09,27841.0,109.7665,109.7665,109.7579,109.7579,27841.0
2021-07-07 15:30:00,128.1,128.12,128.09,128.1,22236.0,109.7665,109.7836,109.7579,109.7665,22236.0
2021-07-07 15:40:00,128.09,128.1,128.02,128.02,87844.0,109.7579,109.7665,109.698,109.698,87844.0
2021-07-07 15:50:00,128.02,128.09,127.99,128.06,564301.0,109.698,109.7579,109.6723,109.7322,564301.0
2021-07-08 09:30:00,128.02,128.03,127.91,128.03,107061.0,109.698,109.7065,109.6037,109.7065,107061.0
2021-07-08 09:40:00,128.04,128.08,128.0,128.0,146512.0,109.7151,109.7494,109.6808,109.6808,146512.0
2021-07-08 09:50:00,128.01,128.05,127.97,128.03,103019.0,109.6894,109.7237,109.6551,109.7065,103019.0
2021-07-08 10:00:00,128.03,128.05,127.95,127.97,104368.0,109.7065,109.7237,109.638,109.6551,104368.0
2021-07-08 10:10:00,127.98,127.99,127.95,127.98,20840.0,109.6637,109.6723,109.638,109.6637,20840.0
2021-07-08 10:20:00,127.99,128.01,127.96,127.98,54763.0,109.6723,109.6894,109.6465,109.6637,54763.0
2021-07-08 10:30:00,127.98,128.05,127.98,128.05,50152.0,109.6637,109.7237,109.6637,109.7237,50152.0
2021-07-08 10:40:00,128.04,128.07,127.95,127.96,69774.0,109.7151,109.7408,109.638,109.6465,69774.0
2021-07-08 10:50:00,127.97,128.0,127.95,127.96,59589.0,109.6551,109.6808,109.638,109.6465,59589.0
2021-07-08 11:00:00,127.97,127.97,127.9,127.92,99462.0,109.6551,109.6551,109.5951,109.6123,99462.0
2021-07-08 11:10:00,127.92,127.96,127.92,127.93,47111.0,109.6123,109.6465,109.6123,109.6208,47111.0
2021-07-08 11:20:00,127.92,127.95,127.87,127.89,61801.0,109.6123,109.638,109.5694,109.5866,61801.0
2021-07-08 11:30:00,127.89,127.92,127.87,127.88,22072.0,109.5866,109.6123,109.5694,109.578,22072.0
2021-07-08 11:40:00,127.86,127.88,127.84,127.88,33702.0,109.5609,109.578,109.5437,109.578,33702.0
2021-07-08 11:50:00,127.87,127.95,127.87,127.88,39020.0,109.5694,109.638,109.5694,109.578,39020.0
2021-07-08 12:00:00,127.88,127.92,127.88,127.91,49559.0,109.578,109.6123,109.578,109.6037,49559.0
2021-07-08 12:10:00,127.9,127.93,127.87,127.9,47024.0,109.5951,109.6208,109.5694,109.5951,47024.0
2021-07-08 12:20:00,127.9,127.94,127.9,127.92,52146.0,109.5951,109.6294,109.5951,109.6123,52146.0
2021-07-08 12:30:00,127.92,127.92,127.9,127.92,25365.0,109.6123,109.6123,109.5951,109.6123,25365.0
2021-07-08 12:40:00,127.91,127.91,127.86,127.9,39766.0,109.6037,109.6037,109.5609,109.5951,39766.0
2021-07-08 12:50:00,127.9,127.93,127.88,127.9,25412.0,109.5951,109.6208,109.578,109.5951,25412.0
2021-07-08 13:00:00,127.91,127.93,127.88,127.92,186904.0,109.6037,109.6208,109.578,109.6123,186904.0
2021-07-08 13:10:00,127.92,127.95,127.92,127.93,25329.0,109.6123,109.638,109.6123,109.6208,25329.0
2021-07-08 13:20:00,127.94,127.95,127.92,127.94,44015.0,109.6294,109.638,109.6123,109.6294,44015.0
2021-07-08 13:30:00,127.94,127.95,127.93,127.94,23262.0,109.6294,109.638,109.6208,109.6294,23262.0
2021-07-08 13:40:00,127.94,127.96,127.94,127.95,15069.0,109.6294,109.6465,109.6294,109.638,15069.0
2021-07-08 13:50:00,127.95,127.98,127.93,127.93,15631.0,109.638,109.6637,109.6208,109.6208,15631.0
2021-07-08 14:00:00,127.93,127.96,127.92,127.96,31833.0,109.6208,109.6465,109.6123,109.6465,31833.0
2021-07-08 14:10:00,127.96,127.98,127.95,127.98,49101.0,109.6465,109.6637,109.638,109.6637,49101.0
2021-07-08 14:20:00,127.98,128.01,127.97,128.0,57432.0,109.6637,109.6894,109.6551,109.6808,57432.0
2021-07-08 14:30:00,128.0,128.01,127.96,127.98,60928.0,109.6808,109.6894,109.6465,109.6637,60928.0
2021-07-08 14:40:00,127.98,127.99,127.97,127.98,18025.0,109.6637,109.6723,109.6551,109.6637,18025.0
2021-07-08 14:50:00,127.98,127.98,127.94,127.97,33509.0,109.6637,109.6637,109.6294,109.6551,33509.0
2021-07-08 15:00:00,127.97,127.97,127.89,127.9,145100.0,109.6551,109.6551,109.5866,109.5951,145100.0
2021-07-08 15:10:00,127.9,127.95,127.9,127.93,56253.0,109.5951,109.638,109.5951,109.6208,56253.0
2021-07-08 15:20:00,127.94,127.94,127.92,127.94,56240.0,109.6294,109.6294,109.6123,109.6294,56240.0
2021-07-08 15:30:00,127.94,127.94,127.93,127.94,22819.0,109.6294,109.6294,109.6208,109.6294,22819.0
2021-07-08 15:40:00,127.94,127.99,127.93,127.98,76316.0,109.6294,109.6723,109.6208,109.6637,76316.0
2021-07-08 15:50:00,127.97,127.99,127.9,127.9,406843.0,109.6551,109.6723,109.5951,109.5951,406843.0
2021-07-09 09:30:00,127.8,127.82,127.76,127.79,90293.0,109.5094,109.5266,109.4752,109.5009,90293.0
2021-07-09 09:40:00,127.78,127.82,127.77,127.8,55337.0,109.4923,109.5266,109.4837,109.5094,55337.0
2021-07-09 09:50:00,127.8,127.83,127.76,127.77,39567.0,109.5094,109.5352,109.4752,109.4837,39567.0
2021-07-09 10:00:00,127.78,127.78,127.72,127.73,19771.0,109.4923,109.4923,109.4409,109.4495,19771.0
2021-07-09 10:10:00,127.74,127.78,127.72,127.78,55744.0,109.458,109.4923,109.4409,109.4923,55744.0
2021-07-09 10:20:00,127.78,127.79,127.76,127.78,30758.0,109.4923,109.5009,109.4752,109.4923,30758.0
2021-07-09 10:30:00,127.78,127.79,127.75,127.79,75419.0,109.4923,109.5009,109.4666,109.5009,75419.0
2021-07-09 10:40:00,127.79,127.8,127.74,127.77,26502.0,109.5009,109.5094,109.458,109.4837,26502.0
2021-07-09 10:50:00,127.77,127.81,127.76,127.8,26619.0,109.4837,109.518,109.4752,109.5094,26619.0
2021-07-09 11:00:00,127.8,127.8,127.75,127.77,42776.0,109.5094,109.5094,109.4666,109.4837,42776.0
2021-07-09 11:10:00,127.78,127.79,127.75,127.75,17313.0,109.4923,109.5009,109.4666,109.4666,17313.0
2021-07-09 11:20:00,127.76,127.77,127.74,127.77,10920.0,109.4752,109.4837,109.458,109.4837,10920.0
2021-07-09 11:30:00,127.77,127.82,127.77,127.82,43734.0,109.4837,109.5266,109.4837,109.5266,43734.0
2021-07-09 11:40:00,127.81,127.82,127.79,127.81,27283.0,109.518,109.5266,109.5009,109.518,27283.0
2021-07-09 11:50:00,127.82,127.83,127.8,127.83,19625.0,109.5266,109.5352,109.5094,109.5352,19625.0
2021-07-09 12:00:00,127.84,127.84,127.81,127.83,25159.0,109.5437,109.5437,109.518,109.5352,25159.0
2021-07-09 12:10:00,127.83,127.85,127.83,127.84,13597.0,109.5352,109.5523,109.5352,109.5437,13597.0
2021-07-09 12:20:00,127.84,127.87,127.83,127.85,14764.0,109.5437,109.5694,109.5352,109.5523,14764.0
2021-07-09 12:30:00,127.84,127.88,127.83,127.86,41845.0,109.5437,109.578,109.5352,109.5609,41845.0
2021-07-09 12:40:00,127.86,127.92,127.85,127.91,41432.0,109.5609,109.6123,109.5523,109.6037,41432.0
2021-07-09 12:50:00,127.91,127.91,127.87,127.87,33448.0,109.6037,109.6037,109.5694,109.5694,33448.0
2021-07-09 13:00:00,127.88,127.88,127.86,127.88,32628.0,109.578,109.578,109.5609,109.578,32628.0
2021-07-09 13:10:00,127.87,127.89,127.86,127.87,18334.0,109.5694,109.5866,109.5609,109.5694,18334.0
2021-07-09 13:20:00,127.88,127.89,127.87,127.89,4352.0,109.578,109.5866,109.5694,109.5866,4352.0
2021-07-09 13:30:00,127.89,127.9,127.87,127.87,42234.0,109.5866,109.5951,109.5694,109.5694,42234.0
2021-07-09 13:40:00,127.87,127.89,127.86,127.88,17913.0,109.5694,109.5866,109.5609,109.578,17913.0
2021-07-09 13:50:00,127.88,127.91,127.87,127.91,25400.0,109.578,109.6037,109.5694,109.6037,25400.0
2021-07-09 14:00:00,127.91,127.93,127.89,127.9,38660.0,109.6037,109.6208,109.5866,109.5951,38660.0
2021-07-09 14:10:00,127.9,127.91,127.88,127.9,45311.0,109.5951,109.6037,109.578,109.5951,45311.0
2021-07-09 14:20:00,127.89,127.91,127.88,127.91,11054.0,109.5866,109.6037,109.578,109.6037,11054.0
2021-07-09 14:30:00,127.9,127.92,127.9,127.92,14250.0,109.5951,109.6123,109.5951,109.6123,14250.0
2021-07-09 14:40:00,127.91,127.93,127.91,127.92,26567.0,109.6037,109.6208,109.6037,109.6123,26567.0
2021-07-09 14:50:00,127.91,127.93,127.91,127.92,14263.0,109.6037,109.6208,109.6037,109.6123,14263.0
2021-07-09 15:00:00,127.92,127.92,127.89,127.92,35375.0,109.6123,109.6123,109.5866,109.6123,35375.0
2021-07-09 15:10:00,127.93,127.94,127.92,127.93,15474.0,109.6208,109.6294,109.6123,109.6208,15474.0
2021-07-09 15:20:00,127.93,127.93,127.91,127.92,9081.0,109.6208,109.6208,109.6037,109.6123,9081.0
2021-07-09 15:30:00,127.92,127.93,127.91,127.92,24171.0,109.6123,109.6208,109.6037,109.6123,24171.0
2021-07-09 15:40:00,127.92,127.92,127.91,127.92,27265.0,109.6123,109.6123,109.6037,109.6123,27265.0
2021-07-09 15:50:00,127.92,127.96,127.91,127.95,325930.0,109.6123,109.6465,109.6037,109.638,325930.0
2021-07-12 09:30:00,127.99,128.02,127.94,127.98,72108.0,109.6723,109.698,109.6294,109.6637,72108.0
2021-07-12 09:40:00,127.99,128.0,127.93,127.96,39315.0,109.6723,109.6808,109.6208,109.6465,39315.0
2021-07-12 09:50:00,127.96,127.97,127.94,127.96,17610.0,109.6465,109.6551,109.6294,109.6465,17610.0
2021-07-12 10:00:00,127.96,128.01,127.96,128.0,12199.0,109.6465,109.6894,109.6465,109.6808,12199.0
2021-07-12 10:10:00,127.99,128.05,127.99,128.04,9794.0,109.6723,109.7237,109.6723,109.7151,9794.0
2021-07-12 10:20:00,128.04,128.06,128.03,128.06,20321.0,109.7151,109.7322,109.7065,109.7322,20321.0
2021-07-12 10:30:00,128.06,128.08,128.05,128.06,41710.0,109.7322,109.7494,109.7237,109.7322,41710.0
2021-07-12 10:40:00,128.06,128.07,128.05,128.07,23315.0,109.7322,109.7408,109.7237,109.7408,23315.0
2021-07-12 10:50:00,128.08,128.19,128.08,128.16,35403.0,109.7494,109.8436,109.7494,109.8179,35403.0
2021-07-12 11:00:00,128.16,128.19,128.15,128.17,7699.0,109.8179,109.8436,109.8094,109.8265,7699.0
2021-07-12 11:10:00,128.17,128.18,128.13,128.15,64414.0,109.8265,109.8351,109.7922,109.8094,64414.0
2021-07-12 11:20:00,128.15,128.16,128.13,128.16,39725.0,109.8094,109.8179,109.7922,109.8179,39725.0
2021-07-12 11:30:00,128.16,128.16,128.09,128.12,74626.0,109.8179,109.8179,109.7579,109.7836,74626.0
2021-07-12 11:40:00,128.13,128.13,128.08,128.09,83172.0,109.7922,109.7922,109.7494,109.7579,83172.0
2021-07-12 11:50:00,128.09,128.13,128.08,128.12,115993.0,109.7579,109.7922,109.7494,109.7836,115993.0
2021-07-12 12:00:00,128.11,128.15,128.1,128.12,16655.0,109.7751,109.8094,109.7665,109.7836,16655.0
2021-07-12 12:10:00,128.11,128.12,128.05,128.05,57774.0,109.7751,109.7836,109.7237,109.7237,57774.0
2021-07-12 12:20:00,128.05,128.08,128.05,128.07,58112.0,109.7237,109.7494,109.7237,109.7408,58112.0
2021-07-12 12:30:00,128.07,128.08,128.06,128.08,41917.0,109.7408,109.7494,109.7322,109.7494,41917.0
2021-07-12 12:40:00,128.08,128.11,128.07,128.11,52202.0,109.7494,109.7751,109.7408,109.7751,52202.0
2021-07-12 12:50:00,128.11,128.13,128.1,128.12,18333.0,109.7751,109.7922,109.7665,109.7836,18333.0
2021-07-12 13:00:00,128.12,128.14,128.07,128.14,450348.0,109.7836,109.8008,109.7408,109.8008,450348.0
2021-07-12 13:10:00,128.13,128.15,128.13,128.15,50641.0,109.7922,109.8094,109.7922,109.8094,50641.0
2021-07-12 13:20:00,128.15,128.17,128.15,128.16,87590.0,109.8094,109.8265,109.8094,109.8179,87590.0
2021-07-12 13:30:00,128.15,128.17,128.14,128.16,29935.0,109.8094,109.8265,109.8008,109.8179,29935.0
2021-07-12 13:40:00,128.17,128.21,128.17,128.21,34319.0,109.8265,109.8608,109.8265,109.8608,34319.0
2021-07-12 13:50:00,128.21,128.24,128.2,128.23,37254.0,109.8608,109.8865,109.8522,109.8779,37254.0
2021-07-12 14:00:00,128.22,128.23,128.2,128.21,32828.0,109.8693,109.8779,109.8522,109.8608,32828.0
2021-07-12 14:10:00,128.22,128.29,128.21,128.29,77234.0,109.8693,109.9293,109.8608,109.9293,77234.0
2021-07-12 14:20:00,128.28,128.31,128.27,128.28,53655.0,109.9207,109.9465,109.9122,109.9207,53655.0
2021-07-12 14:30:00,128.28,128.29,128.27,128.28,34066.0,109.9207,109.9293,109.9122,109.9207,34066.0
2021-07-12 14:40:00,128.28,128.29,128.26,128.27,23734.0,109.9207,109.9293,109.9036,109.9122,23734.0
2021-07-12 14:50:00,128.27,128.29,128.26,128.29,36624.0,109.9122,109.9293,109.9036,109.9293,36624.0
2021-07-12 15:00:00,128.29,128.29,128.24,128.25,50688.0,109.9293,109.9293,109.8865,109.895,50688.0
2021-07-12 15:10:00,128.25,128.25,128.22,128.22,35614.0,109.895,109.895,109.8693,109.8693,35614.0
2021-07-12 15:20:00,128.23,128.25,128.22,128.25,32175.0,109.8779,109.895,109.8693,109.895,32175.0
2021-07-12 15:30:00,128.25,128.26,128.23,128.26,48166.0,109.895,109.9036,109.8779,109.9036,48166.0
2021-07-12 15:40:00,128.25,128.27,128.25,128.25,77499.0,109.895,109.9122,109.895,109.895,77499.0
2021-07-12 15:50:00,128.25,128.26,128.22,128.26,250165.0,109.895,109.9036,109.8693,109.9036,250165.0
2021-07-13 09:30:00,128.58,128.62,128.49,128.49,71328.0,110.1778,110.2121,110.1007,110.1007,71328.0
2021-07-13 09:40:00,128.49,128.58,128.47,128.56,60695.0,110.1007,110.1778,110.0836,110.1607,60695.0
2021-07-13 09:50:00,128.56,128.59,128.54,128.59,34795.0,110.1607,110.1864,110.1435,110.1864,34795.0
2021-07-13 10:00:00,128.59,128.61,128.52,128.53,59717.0,110.1864,110.2035,110.1264,110.135,59717.0
2021-07-13 10:10:00,128.53,128.55,128.47,128.55,29919.0,110.135,110.1521,110.0836,110.1521,29919.0
2021-07-13 10:20:00,128.54,128.56,128.5,128.56,24968.0,110.1435,110.1607,110.1093,110.1607,24968.0
2021-07-13 10:30:00,128.55,128.57,128.52,128.55,91558.0,110.1521,110.1692,110.1264,110.1521,91558.0
2021-07-13 10:40:00,128.56,128.57,128.52,128.54,44708.0,110.1607,110.1692,110.1264,110.1435,44708.0
2021-07-13 10:50:00,128.55,128.57,128.53,128.55,36617.0,110.1521,110.1692,110.135,110.1521,36617.0
2021-07-13 11:00:00,128.56,128.6,128.55,128.58,20640.0,110.1607,110.195,110.1521,110.1778,20640.0
2021-07-13 11:10:00,128.57,128.58,128.55,128.56,31498.0,110.1692,110.1778,110.1521,110.1607,31498.0
2021-07-13 11:20:00,128.57,128.59,128.52,128.53,39456.0,110.1692,110.1864,110.1264,110.135,39456.0
2021-07-13 11:30:00,128.54,128.58,128.53,128.56,56853.0,110.1435,110.1778,110.135,110.1607,56853.0
2021-07-13 11:40:00,128.56,128.62,128.55,128.61,40468.0,110.1607,110.2121,110.1521,110.2035,40468.0
2021-07-13 11:50:00,128.62,128.62,128.56,128.56,18985.0,110.2121,110.2121,110.1607,110.1607,18985.0
2021-07-13 12:00:00,128.57,128.6,128.56,128.59,34312.0,110.1692,110.195,110.1607,110.1864,34312.0
2021-07-13 12:10:00,128.58,128.61,128.58,128.58,14528.0,110.1778,110.2035,110.1778,110.1778,14528.0
2021-07-13 12:20:00,128.59,128.6,128.59,128.6,29919.0,110.1864,110.195,110.1864,110.195,29919.0
2021-07-13 12:30:00,128.59,128.6,128.57,128.6,59636.0,110.1864,110.195,110.1692,110.195,59636.0
2021-07-13 12:40:00,128.59,128.64,128.58,128.62,34841.0,110.1864,110.2292,110.1778,110.2121,34841.0
2021-07-13 12:50:00,128.63,128.65,128.62,128.64,35951.0,110.2207,110.2378,110.2121,110.2292,35951.0
2021-07-13 13:00:00,128.64,128.66,128.48,128.56,287412.0,110.2292,110.2464,110.0921,110.1607,287412.0
2021-07-13 13:10:00,128.56,128.57,128.42,128.42,60855.0,110.1607,110.1692,110.0407,110.0407,60855.0
2021-07-13 13:20:00,128.43,128.46,128.41,128.44,59991.0,110.0493,110.075,110.0321,110.0579,59991.0
2021-07-13 13:30:00,128.44,128.44,128.27,128.31,60871.0,110.0579,110.0579,109.9122,109.9465,60871.0
2021-07-13 13:40:00,128.31,128.33,128.21,128.29,95957.0,109.9465,109.9636,109.8608,109.9293,95957.0
2021-07-13 13:50:00,128.28,128.31,128.27,128.29,47471.0,109.9207,109.9465,109.9122,109.9293,47471.0
2021-07-13 14:00:00,128.3,128.3,128.26,128.27,21893.0,109.9379,109.9379,109.9036,109.9122,21893.0
2021-07-13 14:10:00,128.28,128.31,128.27,128.29,70636.0,109.9207,109.9465,109.9122,109.9293,70636.0
2021-07-13 14:20:00,128.29,128.34,128.25,128.34,34441.0,109.9293,109.9722,109.895,109.9722,34441.0
2021-07-13 14:30:00,128.34,128.35,128.31,128.31,60428.0,109.9722,109.9807,109.9465,109.9465,60428.0
2021-07-13 14:40:00,128.31,128.32,128.25,128.27,61936.0,109.9465,109.955,109.895,109.9122,61936.0
2021-07-13 14:50:00,128.27,128.29,128.25,128.28,27134.0,109.9122,109.9293,109.895,109.9207,27134.0
2021-07-13 15:00:00,128.28,128.31,128.27,128.31,30816.0,109.9207,109.9465,109.9122,109.9465,30816.0
2021-07-13 15:10:00,128.3,128.33,128.29,128.33,23959.0,109.9379,109.9636,109.9293,109.9636,23959.0
2021-07-13 15:20:00,128.33,128.34,128.31,128.34,30531.0,109.9636,109.9722,109.9465,109.9722,30531.0
2021-07-13 15:30:00,128.34,128.34,128.26,128.3,59636.0,109.9722,109.9722,109.9036,109.9379,59636.0
2021-07-13 15:40:00,128.3,128.33,128.29,128.3,77969.0,109.9379,109.9636,109.9293,109.9379,77969.0
2021-07-13 15:50:00,128.3,128.31,128.27,128.28,256203.0,109.9379,109.9465,109.9122,109.9207,256203.0
2021-07-14 09:30:00,128.67,128.68,128.6,128.64,57021.0,110.2549,110.2635,110.195,110.2292,57021.0
2021-07-14 09:40:00,128.66,128.7,128.64,128.69,48595.0,110.2464,110.2806,110.2292,110.2721,48595.0
2021-07-14 09:50:00,128.69,128.71,128.67,128.69,105734.0,110.2721,110.2892,110.2549,110.2721,105734.0
2021-07-14 10:00:00,128.69,128.72,128.67,128.69,45576.0,110.2721,110.2978,110.2549,110.2721,45576.0
2021-07-14 10:10:00,128.67,128.67,128.61,128.66,61865.0,110.2549,110.2549,110.2035,110.2464,61865.0
2021-07-14 10:20:00,128.66,128.68,128.65,128.68,108390.0,110.2464,110.2635,110.2378,110.2635,108390.0
2021-07-14 10:30:00,128.68,128.69,128.6,128.61,99415.0,110.2635,110.2721,110.195,110.2035,99415.0
2021-07-14 10:40:00,128.61,128.65,128.57,128.61,64453.0,110.2035,110.2378,110.1692,110.2035,64453.0
2021-07-14 10:50:00,128.6,128.62,128.54,128.56,59101.0,110.195,110.2121,110.1435,110.1607,59101.0
2021-07-14 11:00:00,128.56,128.61,128.55,128.59,37373.0,110.1607,110.2035,110.1521,110.1864,37373.0
2021-07-14 11:10:00,128.61,128.62,128.59,128.61,17907.0,110.2035,110.2121,110.1864,110.2035,17907.0
2021-07-14 11:20:00,128.61,128.61,128.58,128.58,22249.0,110.2035,110.2035,110.1778,110.1778,22249.0
2021-07-14 11:30:00,128.59,128.6,128.56,128.56,34988.0,110.1864,110.195,110.1607,110.1607,34988.0
2021-07-14 11:40:00,128.56,128.57,128.51,128.52,19301.0,110.1607,110.1692,110.1178,110.1264,19301.0
2021-07-14 11:50:00,128.52,128.54,128.48,128.5,33185.0,110.1264,110.1435,110.0921,110.1093,33185.0
2021-07-14 12:00:00,128.5,128.51,128.44,128.45,26523.0,110.1093,110.1178,110.0579,110.0664,26523.0
2021-07-14 12:10:00,128.45,128.46,128.42,128.45,26694.0,110.0664,110.075,110.0407,110.0664,26694.0
2021-07-14 12:20:00,128.44,128.47,128.44,128.47,25900.0,110.0579,110.0836,110.0579,110.0836,25900.0
2021-07-14 12:30:00,128.47,128.48,128.46,128.46,12654.0,110.0836,110.0921,110.075,110.075,12654.0
2021-07-14 12:40:00,128.47,128.52,128.46,128.52,45317.0,110.0836,110.1264,110.075,110.1264,45317.0
2021-07-14 12:50:00,128.51,128.55,128.5,128.53,29016.0,110.1178,110.1521,110.1093,110.135,29016.0
2021-07-14 13:00:00,128.53,128.56,128.52,128.53,10825.0,110.135,110.1607,110.1264,110.135,10825.0
2021-07-14 13:10:00,128.53,128.54,128.5,128.51,29826.0,110.135,110.1435,110.1093,110.1178,29826.0
2021-07-14 13:20:00,128.5,128.51,128.45,128.5,21655.0,110.1093,110.1178,110.0664,110.1093,21655.0
2021-07-14 13:30:00,128.49,128.51,128.47,128.51,33420.0,110.1007,110.1178,110.0836,110.1178,33420.0
2021-07-14 13:40:00,128.5,128.51,128.5,128.5,9803.0,110.1093,110.1178,110.1093,110.1093,9803.0
2021-07-14 13:50:00,128.5,128.53,128.5,128.52,19758.0,110.1093,110.135,110.1093,110.1264,19758.0
2021-07-14 14:00:00,128.52,128.55,128.52,128.54,51154.0,110.1264,110.1521,110.1264,110.1435,51154.0
2021-07-14 14:10:00,128.55,128.55,128.53,128.53,17726.0,110.1521,110.1521,110.135,110.135,17726.0
2021-07-14 14:20:00,128.53,128.54,128.51,128.53,32684.0,110.135,110.1435,110.1178,110.135,32684.0
2021-07-14 14:30:00,128.54,128.55,128.5,128.52,26512.0,110.1435,110.1521,110.1093,110.1264,26512.0
2021-07-14 14:40:00,128.52,128.56,128.52,128.54,41482.0,110.1264,110.1607,110.1264,110.1435,41482.0
2021-07-14 14:50:00,128.53,128.56,128.51,128.54,34338.0,110.135,110.1607,110.1178,110.1435,34338.0
2021-07-14 15:00:00,128.56,128.58,128.53,128.53,30689.0,110.1607,110.1778,110.135,110.135,30689.0
2021-07-14 15:10:00,128.53,128.56,128.53,128.56,31804.0,110.135,110.1607,110.135,110.1607,31804.0
2021-07-14 15:20:00,128.56,128.57,128.53,128.55,16010.0,110.1607,110.1692,110.135,110.1521,16010.0
2021-07-14 15:30:00,128.56,128.58,128.55,128.58,7853.0,110.1607,110.1778,110.1521,110.1778,7853.0
2021-07-14 15:40:00,128.58,128.58,128.55,128.57,35004.0,110.1778,110.1778,110.1521,110.1692,35004.0
2021-07-14 15:50:00,128.57,128.61,128.56,128.6,69834.0,110.1692,110.2035,110.1607,110.195,69834.0
2021-07-15 09:30:00,128.87,128.89,128.82,128.87,58613.0,110.4263,110.4434,110.3835,110.4263,58613.0
2021-07-15 09:40:00,128.86,128.87,128.82,128.84,48728.0,110.4177,110.4263,110.3835,110.4006,48728.0
2021-07-15 09:50:00,128.82,128.85,128.8,128.81,58319.0,110.3835,110.4092,110.3663,110.3749,58319.0
2021-07-15 10:00:00,128.81,128.82,128.78,128.8,26833.0,110.3749,110.3835,110.3492,110.3663,26833.0
2021-07-15 10:10:00,128.81,128.81,128.76,128.77,29270.0,110.3749,110.3749,110.3321,110.3406,29270.0
2021-07-15 10:20:00,128.76,128.77,128.69,128.7,24021.0,110.3321,110.3406,110.2721,110.2806,24021.0
2021-07-15 10:30:00,128.7,128.7,128.67,128.68,50398.0,110.2806,110.2806,110.2549,110.2635,50398.0
2021-07-15 10:40:00,128.69,128.69,128.64,128.65,31089.0,110.2721,110.2721,110.2292,110.2378,31089.0
2021-07-15 10:50:00,128.64,128.65,128.63,128.65,33547.0,110.2292,110.2378,110.2207,110.2378,33547.0
2021-07-15 11:00:00,128.65,128.74,128.64,128.73,32263.0,110.2378,110.3149,110.2292,110.3063,32263.0
2021-07-15 11:10:00,128.73,128.76,128.71,128.72,66445.0,110.3063,110.3321,110.2892,110.2978,66445.0
2021-07-15 11:20:00,128.72,128.73,128.68,128.7,26525.0,110.2978,110.3063,110.2635,110.2806,26525.0
2021-07-15 11:30:00,128.69,128.7,128.65,128.67,39118.0,110.2721,110.2806,110.2378,110.2549,39118.0
2021-07-15 11:40:00,128.67,128.73,128.67,128.7,23718.0,110.2549,110.3063,110.2549,110.2806,23718.0
2021-07-15 11:50:00,128.71,128.74,128.7,128.73,14608.0,110.2892,110.3149,110.2806,110.3063,14608.0
2021-07-15 12:00:00,128.72,128.78,128.72,128.78,82147.0,110.2978,110.3492,110.2978,110.3492,82147.0
2021-07-15 12:10:00,128.77,128.82,128.75,128.82,29916.0,110.3406,110.3835,110.3235,110.3835,29916.0
2021-07-15 12:20:00,128.81,128.82,128.78,128.78,37220.0,110.3749,110.3835,110.3492,110.3492,37220.0
2021-07-15 12:30:00,128.78,128.78,128.75,128.75,22780.0,110.3492,110.3492,110.3235,110.3235,22780.0
2021-07-15 12:40:00,128.75,128.77,128.73,128.77,61006.0,110.3235,110.3406,110.3063,110.3406,61006.0
2021-07-15 12:50:00,128.76,128.78,128.75,128.78,26166.0,110.3321,110.3492,110.3235,110.3492,26166.0
2021-07-15 13:00:00,128.77,128.8,128.77,128.8,25458.0,110.3406,110.3663,110.3406,110.3663,25458.0
2021-07-15 13:10:00,128.8,128.87,128.79,128.86,24841.0,110.3663,110.4263,110.3578,110.4177,24841.0
2021-07-15 13:20:00,128.86,128.91,128.86,128.89,26803.0,110.4177,110.4606,110.4177,110.4434,26803.0
2021-07-15 13:30:00,128.9,128.9,128.83,128.84,31121.0,110.452,110.452,110.392,110.4006,31121.0
2021-07-15 13:40:00,128.83,128.89,128.83,128.87,20294.0,110.392,110.4434,110.392,110.4263,20294.0
2021-07-15 13:50:00,128.88,128.9,128.87,128.88,15695.0,110.4349,110.452,110.4263,110.4349,15695.0
2021-07-15 14:00:00,128.88,128.88,128.76,128.76,49163.0,110.4349,110.4349,110.3321,110.3321,49163.0
2021-07-15 14:10:00,128.75,128.79,128.74,128.78,40284.0,110.3235,110.3578,110.3149,110.3492,40284.0
2021-07-15 14:20:00,128.79,128.82,128.78,128.8,42726.0,110.3578,110.3835,110.3492,110.3663,42726.0
2021-07-15 14:30:00,128.8,128.8,128.76,128.79,50801.0,110.3663,110.3663,110.3321,110.3578,50801.0
2021-07-15 14:40:00,128.78,128.83,128.77,128.8,140578.0,110.3492,110.392,110.3406,110.3663,140578.0
2021-07-15 14:50:00,128.8,128.8,128.77,128.78,60885.0,110.3663,110.3663,110.3406,110.3492,60885.0
2021-07-15 15:00:00,128.78,128.86,128.77,128.86,108380.0,110.3492,110.4177,110.3406,110.4177,108380.0
2021-07-15 15:10:00,128.86,128.89,128.85,128.87,77936.0,110.4177,110.4434,110.4092,110.4263,77936.0
2021-07-15 15:20:00,128.87,128.95,128.87,128.94,205470.0,110.4263,110.4949,110.4263,110.4863,205470.0
2021-07-15 15:30:00,128.94,128.96,128.91,128.95,145042.0,110.4863,110.5034,110.4606,110.4949,145042.0
2021-07-15 15:40:00,128.95,128.95,128.91,128.94,121064.0,110.4949,110.4949,110.4606,110.4863,121064.0
2021-07-15 15:50:00,128.94,129.01,128.94,129.0,161111.0,110.4863,110.5463,110.4863,110.5377,161111.0
2021-07-16 09:30:00,128.96,129.1,128.95,129.08,87539.0,110.5034,110.6234,110.4949,110.6063,87539.0
2021-07-16 09:40:00,129.07,129.08,129.0,129.02,76393.0,110.5977,110.6063,110.5377,110.5548,76393.0
2021-07-16 09:50:00,129.02,129.04,128.97,128.97,17879.0,110.5548,110.572,110.512,110.512,17879.0
2021-07-16 10:00:00,128.98,129.01,128.97,129.0,31435.0,110.5206,110.5463,110.512,110.5377,31435.0
2021-07-16 10:10:00,129.01,129.05,129.0,129.04,25813.0,110.5463,110.5805,110.5377,110.572,25813.0
2021-07-16 10:20:00,129.04,129.04,128.99,129.01,89231.0,110.572,110.572,110.5291,110.5463,89231.0
2021-07-16 10:30:00,129.01,129.04,129.0,129.03,27018.0,110.5463,110.572,110.5377,110.5634,27018.0
2021-07-16 10:40:00,129.02,129.04,128.94,128.96,46039.0,110.5548,110.572,110.4863,110.5034,46039.0
2021-07-16 10:50:00,128.96,129.01,128.95,129.01,68263.0,110.5034,110.5463,110.4949,110.5463,68263.0
2021-07-16 11:00:00,129.01,129.03,128.97,129.0,23574.0,110.5463,110.5634,110.512,110.5377,23574.0
2021-07-16 11:10:00,129.01,129.02,128.98,128.99,25562.0,110.5463,110.5548,110.5206,110.5291,25562.0
2021-07-16 11:20:00,128.99,128.99,128.97,128.98,25721.0,110.5291,110.5291,110.512,110.5206,25721.0
2021-07-16 11:30:00,128.99,129.01,128.98,129.0,11205.0,110.5291,110.5463,110.5206,110.5377,11205.0
2021-07-16 11:40:00,129.0,129.05,128.99,129.05,30098.0,110.5377,110.5805,110.5291,110.5805,30098.0
2021-07-16 11:50:00,129.04,129.07,129.04,129.04,35867.0,110.572,110.5977,110.572,110.572,35867.0
2021-07-16 12:00:00,129.05,129.05,129.01,129.02,17343.0,110.5805,110.5805,110.5463,110.5548,17343.0
2021-07-16 12:10:00,129.02,129.08,129.01,129.08,39497.0,110.5548,110.6063,110.5463,110.6063,39497.0
2021-07-16 12:20:00,129.09,129.09,129.02,129.03,27368.0,110.6148,110.6148,110.5548,110.5634,27368.0
2021-07-16 12:30:00,129.03,129.04,129.01,129.01,43835.0,110.5634,110.572,110.5463,110.5463,43835.0
2021-07-16 12:40:00,129.02,129.02,128.99,129.0,24431.0,110.5548,110.5548,110.5291,110.5377,24431.0
2021-07-16 12:50:00,129.0,129.01,128.99,129.0,15584.0,110.5377,110.5463,110.5291,110.5377,15584.0
2021-07-16 13:00:00,129.0,129.03,128.99,129.03,32138.0,110.5377,110.5634,110.5291,110.5634,32138.0
2021-07-16 13:10:00,129.03,129.08,129.03,129.07,36655.0,110.5634,110.6063,110.5634,110.5977,36655.0
2021-07-16 13:20:00,129.08,129.08,129.05,129.06,22409.0,110.6063,110.6063,110.5805,110.5891,22409.0
2021-07-16 13:30:00,129.06,129.08,129.02,129.03,34345.0,110.5891,110.6063,110.5548,110.5634,34345.0
2021-07-16 13:40:00,129.03,129.03,129.0,129.02,13219.0,110.5634,110.5634,110.5377,110.5548,13219.0
2021-07-16 13:50:00,129.01,129.02,129.0,129.01,25154.0,110.5463,110.5548,110.5377,110.5463,25154.0
2021-07-16 14:00:00,129.0,129.01,129.0,129.01,21179.0,110.5377,110.5463,110.5377,110.5463,21179.0
2021-07-16 14:10:00,129.0,129.01,128.96,128.97,30517.0,110.5377,110.5463,110.5034,110.512,30517.0
2021-07-16 14:20:00,128.97,128.97,128.95,128.96,14047.0,110.512,110.512,110.4949,110.5034,14047.0
2021-07-16 14:30:00,128.97,129.01,128.97,129.0,21133.0,110.512,110.5463,110.512,110.5377,21133.0
2021-07-16 14:40:00,129.0,129.0,128.97,128.99,17571.0,110.5377,110.5377,110.512,110.5291,17571.0
2021-07-16 14:50:00,128.98,129.02,128.98,129.01,92110.0,110.5206,110.5548,110.5206,110.5463,92110.0
2021-07-16 15:00:00,129.02,129.02,128.99,129.01,14479.0,110.5548,110.5548,110.5291,110.5463,14479.0
2021-07-16 15:10:00,129.0,129.01,128.97,128.99,25851.0,110.5377,110.5463,110.512,110.5291,25851.0
2021-07-16 15:20:00,128.98,129.03,128.98,129.03,27982.0,110.5206,110.5634,110.5206,110.5634,27982.0
2021-07-16 15:30:00,129.02,129.03,129.0,129.0,61591.0,110.5548,110.5634,110.5377,110.5377,61591.0
2021-07-16 15:40:00,129.0,129.01,128.99,129.0,57800.0,110.5377,110.5463,110.5291,110.5377,57800.0
2021-07-16 15:50:00,129.0,129.01,128.97,129.0,135423.0,110.5377,110.5463,110.512,110.5377,135423.0
2021-07-19 09:30:00,129.35,129.38,129.28,129.31,162778.0,110.8376,110.8633,110.7776,110.8033,162778.0
2021-07-19 09:40:00,129.31,129.32,129.25,129.29,68636.0,110.8033,110.8119,110.7519,110.7862,68636.0
2021-07-19 09:50:00,129.29,129.3,129.24,129.27,66204.0,110.7862,110.7948,110.7434,110.7691,66204.0
2021-07-19 10:00:00,129.27,129.38,129.26,129.38,39828.0,110.7691,110.8633,110.7605,110.8633,39828.0
2021-07-19 10:10:00,129.38,129.53,129.38,129.5,116874.0,110.8633,110.9919,110.8633,110.9661,116874.0
2021-07-19 10:20:00,129.5,129.51,129.39,129.51,87736.0,110.9661,110.9747,110.8719,110.9747,87736.0
2021-07-19 10:30:00,129.52,129.52,129.41,129.43,79474.0,110.9833,110.9833,110.889,110.9062,79474.0
2021-07-19 10:40:00,129.43,129.48,129.39,129.4,97256.0,110.9062,110.949,110.8719,110.8805,97256.0
2021-07-19 10:50:00,129.4,129.49,129.38,129.47,105815.0,110.8805,110.9576,110.8633,110.9404,105815.0
2021-07-19 11:00:00,129.47,129.48,129.37,129.4,117969.0,110.9404,110.949,110.8548,110.8805,117969.0
2021-07-19 11:10:00,129.4,129.51,129.39,129.49,151972.0,110.8805,110.9747,110.8719,110.9576,151972.0
2021-07-19 11:20:00,129.5,129.51,129.4,129.4,120568.0,110.9661,110.9747,110.8805,110.8805,120568.0
2021-07-19 11:30:00,129.4,129.41,129.36,129.38,116923.0,110.8805,110.889,110.8462,110.8633,116923.0
2021-07-19 11:40:00,129.38,129.4,129.34,129.4,61499.0,110.8633,110.8805,110.829,110.8805,61499.0
2021-07-19 11:50:00,129.39,129.4,129.33,129.34,72690.0,110.8719,110.8805,110.8205,110.829,72690.0
2021-07-19 12:00:00,129.34,129.37,129.32,129.35,91847.0,110.829,110.8548,110.8119,110.8376,91847.0
2021-07-19 12:10:00,129.34,129.45,129.34,129.42,74886.0,110.829,110.9233,110.829,110.8976,74886.0
2021-07-19 12:20:00,129.41,129.45,129.4,129.43,71093.0,110.889,110.9233,110.8805,110.9062,71093.0
2021-07-19 12:30:00,129.43,129.43,129.34,129.38,94758.0,110.9062,110.9062,110.829,110.8633,94758.0
2021-07-19 12:40:00,129.38,129.41,129.38,129.41,74330.0,110.8633,110.889,110.8633,110.889,74330.0
2021-07-19 12:50:00,129.41,129.41,129.32,129.4,49750.0,110.889,110.889,110.8119,110.8805,49750.0
2021-07-19 13:00:00,129.4,129.4,129.35,129.35,53608.0,110.8805,110.8805,110.8376,110.8376,53608.0
2021-07-19 13:10:00,129.35,129.36,129.33,129.34,49246.0,110.8376,110.8462,110.8205,110.829,49246.0
2021-07-19 13:20:00,129.34,129.42,129.34,129.41,56466.0,110.829,110.8976,110.829,110.889,56466.0
2021-07-19 13:30:00,129.41,129.41,129.33,129.33,47160.0,110.889,110.889,110.8205,110.8205,47160.0
2021-07-19 13:40:00,129.34,129.37,129.32,129.37,263204.0,110.829,110.8548,110.8119,110.8548,263204.0
2021-07-19 13:50:00,129.37,129.4,129.37,129.4,66997.0,110.8548,110.8805,110.8548,110.8805,66997.0
2021-07-19 14:00:00,129.4,129.4,129.36,129.37,111085.0,110.8805,110.8805,110.8462,110.8548,111085.0
2021-07-19 14:10:00,129.38,129.4,129.34,129.38,122100.0,110.8633,110.8805,110.829,110.8633,122100.0
2021-07-19 14:20:00,129.38,129.39,129.33,129.36,63232.0,110.8633,110.8719,110.8205,110.8462,63232.0
2021-07-19 14:30:00,129.36,129.36,129.3,129.32,73502.0,110.8462,110.8462,110.7948,110.8119,73502.0
2021-07-19 14:40:00,129.32,129.32,129.26,129.28,76246.0,110.8119,110.8119,110.7605,110.7776,76246.0
2021-07-19 14:50:00,129.27,129.29,129.18,129.21,114158.0,110.7691,110.7862,110.6919,110.7176,114158.0
2021-07-19 15:00:00,129.2,129.27,129.2,129.24,37918.0,110.7091,110.7691,110.7091,110.7434,37918.0
2021-07-19 15:10:00,129.24,129.26,129.21,129.22,364014.0,110.7434,110.7605,110.7176,110.7262,364014.0
2021-07-19 15:20:00,129.22,129.22,129.16,129.17,63643.0,110.7262,110.7262,110.6748,110.6834,63643.0
2021-07-19 15:30:00,129.17,129.2,129.03,129.04,81314.0,110.6834,110.7091,110.5634,110.572,81314.0
2021-07-19 15:40:00,129.04,129.05,129.01,129.02,157099.0,110.572,110.5805,110.5463,110.5548,157099.0
2021-07-19 15:50:00,129.02,129.06,128.99,129.05,639371.0,110.5548,110.5891,110.5291,110.5805,639371.0
2021-07-20 09:30:00,129.16,129.29,129.16,129.25,141293.0,110.6748,110.7862,110.6748,110.7519,141293.0
2021-07-20 09:40:00,129.25,129.26,129.14,129.14,115965.0,110.7519,110.7605,110.6577,110.6577,115965.0
2021-07-20 09:50:00,129.14,129.18,129.11,129.16,63840.0,110.6577,110.6919,110.632,110.6748,63840.0
2021-07-20 10:00:00,129.17,129.2,129.14,129.15,40679.0,110.6834,110.7091,110.6577,110.6662,40679.0
2021-07-20 10:10:00,129.15,129.21,129.13,129.13,68065.0,110.6662,110.7176,110.6491,110.6491,68065.0
2021-07-20 10:20:00,129.12,129.15,129.08,129.15,35826.0,110.6405,110.6662,110.6063,110.6662,35826.0
2021-07-20 10:30:00,129.15,129.17,129.1,129.1,34340.0,110.6662,110.6834,110.6234,110.6234,34340.0
2021-07-20 10:40:00,129.1,129.12,129.06,129.08,87592.0,110.6234,110.6405,110.5891,110.6063,87592.0
2021-07-20 10:50:00,129.07,129.19,129.07,129.14,68358.0,110.5977,110.7005,110.5977,110.6577,68358.0
2021-07-20 11:00:00,129.15,129.18,129.06,129.07,68688.0,110.6662,110.6919,110.5891,110.5977,68688.0
2021-07-20 11:10:00,129.07,129.13,129.0,129.02,138275.0,110.5977,110.6491,110.5377,110.5548,138275.0
2021-07-20 11:20:00,129.02,129.03,128.95,128.99,58185.0,110.5548,110.5634,110.4949,110.5291,58185.0
2021-07-20 11:30:00,129.0,129.02,128.95,129.02,29161.0,110.5377,110.5548,110.4949,110.5548,29161.0
2021-07-20 11:40:00,129.02,129.02,128.89,128.9,40377.0,110.5548,110.5548,110.4434,110.452,40377.0
2021-07-20 11:50:00,128.9,128.95,128.88,128.94,60978.0,110.452,110.4949,110.4349,110.4863,60978.0
2021-07-20 12:00:00,128.95,129.02,128.94,128.99,143469.0,110.4949,110.5548,110.4863,110.5291,143469.0
2021-07-20 12:10:00,128.99,129.01,128.96,128.97,40641.0,110.5291,110.5463,110.5034,110.512,40641.0
2021-07-20 12:20:00,128.97,128.97,128.87,128.93,89274.0,110.512,110.512,110.4263,110.4777,89274.0
2021-07-20 12:30:00,128.94,128.96,128.9,128.96,60284.0,110.4863,110.5034,110.452,110.5034,60284.0
2021-07-20 12:40:00,128.95,128.98,128.91,128.91,64016.0,110.4949,110.5206,110.4606,110.4606,64016.0
2021-07-20 12:50:00,128.91,128.98,128.91,128.96,30683.0,110.4606,110.5206,110.4606,110.5034,30683.0
2021-07-20 13:00:00,128.96,129.0,128.94,129.0,48173.0,110.5034,110.5377,110.4863,110.5377,48173.0
2021-07-20 13:10:00,128.99,129.01,128.98,128.99,48515.0,110.5291,110.5463,110.5206,110.5291,48515.0
2021-07-20 13:20:00,128.98,128.99,128.94,128.97,51738.0,110.5206,110.5291,110.4863,110.512,51738.0
2021-07-20 13:30:00,128.97,129.01,128.97,128.99,29622.0,110.512,110.5463,110.512,110.5291,29622.0
2021-07-20 13:40:00,128.99,129.03,128.98,129.0,54467.0,110.5291,110.5634,110.5206,110.5377,54467.0
2021-07-20 13:50:00,129.0,129.03,129.0,129.03,26050.0,110.5377,110.5634,110.5377,110.5634,26050.0
2021-07-20 14:00:00,129.02,129.04,129.01,129.01,33504.0,110.5548,110.572,110.5463,110.5463,33504.0
2021-07-20 14:10:00,129.02,129.02,129.0,129.02,35384.0,110.5548,110.5548,110.5377,110.5548,35384.0
2021-07-20 14:20:00,129.02,129.03,129.0,129.03,23301.0,110.5548,110.5634,110.5377,110.5634,23301.0
2021-07-20 14:30:00,129.03,129.04,129.01,129.02,22503.0,110.5634,110.572,110.5463,110.5548,22503.0
2021-07-20 14:40:00,129.01,129.03,128.99,129.02,32735.0,110.5463,110.5634,110.5291,110.5548,32735.0
2021-07-20 14:50:00,129.02,129.03,128.99,129.02,40131.0,110.5548,110.5634,110.5291,110.5548,40131.0
2021-07-20 15:00:00,129.02,129.03,129.0,129.0,26068.0,110.5548,110.5634,110.5377,110.5377,26068.0
2021-07-20 15:10:00,129.01,129.02,128.96,128.96,31262.0,110.5463,110.5548,110.5034,110.5034,31262.0
2021-07-20 15:20:00,128.96,128.98,128.95,128.97,31361.0,110.5034,110.5206,110.4949,110.512,31361.0
2021-07-20 15:30:00,128.97,128.98,128.93,128.96,52300.0,110.512,110.5206,110.4777,110.5034,52300.0
2021-07-20 15:40:00,128.95,128.99,128.95,128.97,96138.0,110.4949,110.5291,110.4949,110.512,96138.0
2021-07-20 15:50:00,128.97,129.04,128.96,129.03,810014.0,110.512,110.572,110.5034,110.5634,810014.0
2021-07-21 09:30:00,128.81,128.81,128.73,128.74,152737.0,110.3749,110.3749,110.3063,110.3149,152737.0
2021-07-21 09:40:00,128.74,128.81,128.72,128.8,57420.0,110.3149,110.3749,110.2978,110.3663,57420.0
2021-07-21 09:50:00,128.8,128.82,128.75,128.82,36822.0,110.3663,110.3835,110.3235,110.3835,36822.0
2021-07-21 10:00:00,128.82,128.84,128.8,128.82,53144.0,110.3835,110.4006,110.3663,110.3835,53144.0
2021-07-21 10:10:00,128.81,128.86,128.78,128.81,116999.0,110.3749,110.4177,110.3492,110.3749,116999.0
2021-07-21 10:20:00,128.81,128.84,128.8,128.81,52993.0,110.3749,110.4006,110.3663,110.3749,52993.0
2021-07-21 10:30:00,128.81,128.85,128.68,128.69,118047.0,110.3749,110.4092,110.2635,110.2721,118047.0
2021-07-21 10:40:00,128.69,128.75,128.68,128.74,47928.0,110.2721,110.3235,110.2635,110.3149,47928.0
2021-07-21 10:50:00,128.74,128.75,128.62,128.64,46438.0,110.3149,110.3235,110.2121,110.2292,46438.0
2021-07-21 11:00:00,128.64,128.69,128.64,128.67,30784.0,110.2292,110.2721,110.2292,110.2549,30784.0
2021-07-21 11:10:00,128.67,128.71,128.64,128.69,97995.0,110.2549,110.2892,110.2292,110.2721,97995.0
2021-07-21 11:20:00,128.7,128.77,128.68,128.77,54443.0,110.2806,110.3406,110.2635,110.3406,54443.0
2021-07-21 11:30:00,128.77,128.79,128.74,128.75,58723.0,110.3406,110.3578,110.3149,110.3235,58723.0
2021-07-21 11:40:00,128.75,128.8,128.74,128.78,25906.0,110.3235,110.3663,110.3149,110.3492,25906.0
2021-07-21 11:50:00,128.78,128.8,128.78,128.79,12335.0,110.3492,110.3663,110.3492,110.3578,12335.0
2021-07-21 12:00:00,128.79,128.79,128.75,128.77,316704.0,110.3578,110.3578,110.3235,110.3406,316704.0
2021-07-21 12:10:00,128.75,128.76,128.71,128.73,73677.0,110.3235,110.3321,110.2892,110.3063,73677.0
2021-07-21 12:20:00,128.73,128.75,128.7,128.75,34052.0,110.3063,110.3235,110.2806,110.3235,34052.0
2021-07-21 12:30:00,128.74,128.76,128.7,128.71,42740.0,110.3149,110.3321,110.2806,110.2892,42740.0
2021-07-21 12:40:00,128.7,128.73,128.7,128.71,26033.0,110.2806,110.3063,110.2806,110.2892,26033.0
2021-07-21 12:50:00,128.72,128.73,128.68,128.68,33843.0,110.2978,110.3063,110.2635,110.2635,33843.0
2021-07-21 13:00:00,128.68,128.76,128.6,128.71,334217.0,110.2635,110.3321,110.195,110.2892,334217.0
2021-07-21 13:10:00,128.71,128.72,128.66,128.72,33730.0,110.2892,110.2978,110.2464,110.2978,33730.0
2021-07-21 13:20:00,128.72,128.78,128.71,128.77,39365.0,110.2978,110.3492,110.2892,110.3406,39365.0
2021-07-21 13:30:00,128.77,128.77,128.74,128.77,35746.0,110.3406,110.3406,110.3149,110.3406,35746.0
2021-07-21 13:40:00,128.77,128.78,128.74,128.75,35323.0,110.3406,110.3492,110.3149,110.3235,35323.0
2021-07-21 13:50:00,128.75,128.77,128.72,128.73,41931.0,110.3235,110.3406,110.2978,110.3063,41931.0
2021-07-21 14:00:00,128.73,128.77,128.72,128.75,40207.0,110.3063,110.3406,110.2978,110.3235,40207.0
2021-07-21 14:10:00,128.75,128.79,128.74,128.77,19018.0,110.3235,110.3578,110.3149,110.3406,19018.0
2021-07-21 14:20:00,128.78,128.79,128.75,128.77,33311.0,110.3492,110.3578,110.3235,110.3406,33311.0
2021-07-21 14:30:00,128.77,128.81,128.74,128.81,35921.0,110.3406,110.3749,110.3149,110.3749,35921.0
2021-07-21 14:40:00,128.81,128.84,128.79,128.84,27318.0,110.3749,110.4006,110.3578,110.4006,27318.0
2021-07-21 14:50:00,128.84,128.86,128.78,128.79,72759.0,110.4006,110.4177,110.3492,110.3578,72759.0
2021-07-21 15:00:00,128.78,128.79,128.75,128.76,74110.0,110.3492,110.3578,110.3235,110.3321,74110.0
2021-07-21 15:10:00,128.76,128.77,128.73,128.74,61590.0,110.3321,110.3406,110.3063,110.3149,61590.0
2021-07-21 15:20:00,128.74,128.76,128.73,128.75,52448.0,110.3149,110.3321,110.3063,110.3235,52448.0
2021-07-21 15:30:00,128.74,128.75,128.71,128.72,135798.0,110.3149,110.3235,110.2892,110.2978,135798.0
2021-07-21 15:40:00,128.72,128.74,128.71,128.71,153284.0,110.2978,110.3149,110.2892,110.2892,153284.0
2021-07-21 15:50:00,128.71,128.73,128.66,128.71,837196.0,110.2892,110.3063,110.2464,110.2892,837196.0
2021-07-22 09:30:00,128.82,128.94,128.82,128.88,110107.0,110.3835,110.4863,110.3835,110.4349,110107.0
2021-07-22 09:40:00,128.87,128.94,128.76,128.93,63447.0,110.4263,110.4863,110.3321,110.4777,63447.0
2021-07-22 09:50:00,128.93,128.95,128.87,128.88,39095.0,110.4777,110.4949,110.4263,110.4349,39095.0
2021-07-22 10:00:00,128.88,128.88,128.81,128.84,45360.0,110.4349,110.4349,110.3749,110.4006,45360.0
2021-07-22 10:10:00,128.84,128.89,128.83,128.88,59259.0,110.4006,110.4434,110.392,110.4349,59259.0
2021-07-22 10:20:00,128.87,128.9,128.85,128.86,17900.0,110.4263,110.452,110.4092,110.4177,17900.0
2021-07-22 10:30:00,128.86,128.87,128.82,128.85,24849.0,110.4177,110.4263,110.3835,110.4092,24849.0
2021-07-22 10:40:00,128.84,128.95,128.84,128.85,90583.0,110.4006,110.4949,110.4006,110.4092,90583.0
2021-07-22 10:50:00,128.84,128.87,128.82,128.84,34939.0,110.4006,110.4263,110.3835,110.4006,34939.0
2021-07-22 11:00:00,128.84,128.86,128.83,128.84,13672.0,110.4006,110.4177,110.392,110.4006,13672.0
2021-07-22 11:10:00,128.84,128.86,128.81,128.81,49118.0,110.4006,110.4177,110.3749,110.3749,49118.0
2021-07-22 11:20:00,128.82,128.89,128.82,128.86,21265.0,110.3835,110.4434,110.3835,110.4177,21265.0
2021-07-22 11:30:00,128.87,128.89,128.85,128.87,19832.0,110.4263,110.4434,110.4092,110.4263,19832.0
2021-07-22 11:40:00,128.87,128.89,128.86,128.89,23152.0,110.4263,110.4434,110.4177,110.4434,23152.0
2021-07-22 11:50:00,128.89,128.97,128.88,128.97,77749.0,110.4434,110.512,110.4349,110.512,77749.0
2021-07-22 12:00:00,128.97,128.99,128.94,128.99,44656.0,110.512,110.5291,110.4863,110.5291,44656.0
2021-07-22 12:10:00,128.99,129.02,128.93,128.95,43968.0,110.5291,110.5548,110.4777,110.4949,43968.0
2021-07-22 12:20:00,128.94,128.96,128.91,128.96,30043.0,110.4863,110.5034,110.4606,110.5034,30043.0
2021-07-22 12:30:00,128.95,128.95,128.9,128.92,47736.0,110.4949,110.4949,110.452,110.4692,47736.0
2021-07-22 12:40:00,128.93,128.94,128.91,128.92,40028.0,110.4777,110.4863,110.4606,110.4692,40028.0
2021-07-22 12:50:00,128.91,128.96,128.9,128.94,130751.0,110.4606,110.5034,110.452,110.4863,130751.0
2021-07-22 13:00:00,128.95,129.14,128.91,129.11,227484.0,110.4949,110.6577,110.4606,110.632,227484.0
2021-07-22 13:10:00,129.11,129.11,129.03,129.03,40155.0,110.632,110.632,110.5634,110.5634,40155.0
2021-07-22 13:20:00,129.03,129.07,129.01,129.05,32662.0,110.5634,110.5977,110.5463,110.5805,32662.0
2021-07-22 13:30:00,129.05,129.06,129.03,129.03,28768.0,110.5805,110.5891,110.5634,110.5634,28768.0
2021-07-22 13:40:00,129.03,129.1,129.02,129.09,33132.0,110.5634,110.6234,110.5548,110.6148,33132.0
2021-07-22 13:50:00,129.1,129.12,129.08,129.09,11852.0,110.6234,110.6405,110.6063,110.6148,11852.0
2021-07-22 14:00:00,129.08,129.09,129.06,129.08,18971.0,110.6063,110.6148,110.5891,110.6063,18971.0
2021-07-22 14:10:00,129.08,129.12,129.07,129.12,29869.0,110.6063,110.6405,110.5977,110.6405,29869.0
2021-07-22 14:20:00,129.11,129.19,129.11,129.17,21632.0,110.632,110.7005,110.632,110.6834,21632.0
2021-07-22 14:30:00,129.18,129.18,129.11,129.13,25690.0,110.6919,110.6919,110.632,110.6491,25690.0
2021-07-22 14:40:00,129.14,129.15,129.11,129.13,26581.0,110.6577,110.6662,110.632,110.6491,26581.0
2021-07-22 14:50:00,129.13,129.15,129.11,129.13,34802.0,110.6491,110.6662,110.632,110.6491,34802.0
2021-07-22 15:00:00,129.13,129.17,129.11,129.12,68942.0,110.6491,110.6834,110.632,110.6405,68942.0
2021-07-22 15:10:00,129.12,129.14,129.11,129.13,58140.0,110.6405,110.6577,110.632,110.6491,58140.0
2021-07-22 15:20:00,129.13,129.15,129.12,129.14,23290.0,110.6491,110.6662,110.6405,110.6577,23290.0
2021-07-22 15:30:00,129.14,129.14,129.11,129.13,110564.0,110.6577,110.6577,110.632,110.6491,110564.0
2021-07-22 15:40:00,129.13,129.14,129.11,129.14,71401.0,110.6491,110.6577,110.632,110.6577,71401.0
2021-07-22 15:50:00,129.13,129.14,129.06,129.06,263781.0,110.6491,110.6577,110.5891,110.5891,263781.0
2021-07-23 09:30:00,129.19,129.23,129.15,129.17,131091.0,110.7005,110.7348,110.6662,110.6834,131091.0
2021-07-23 09:40:00,129.17,129.23,129.14,129.21,233529.0,110.6834,110.7348,110.6577,110.7176,233529.0
2021-07-23 09:50:00,129.22,129.26,129.2,129.24,315451.0,110.7262,110.7605,110.7091,110.7434,315451.0
2021-07-23 10:00:00,129.24,129.31,129.21,129.31,210853.0,110.7434,110.8033,110.7176,110.8033,210853.0
2021-07-23 10:10:00,129.31,129.31,129.28,129.29,118374.0,110.8033,110.8033,110.7776,110.7862,118374.0
2021-07-23 10:20:00,129.28,129.32,129.27,129.32,506469.0,110.7776,110.8119,110.7691,110.8119,506469.0
2021-07-23 10:30:00,129.31,129.34,129.25,129.31,178542.0,110.8033,110.829,110.7519,110.8033,178542.0
2021-07-23 10:40:00,129.33,129.37,129.27,129.35,141454.0,110.8205,110.8548,110.7691,110.8376,141454.0
2021-07-23 10:50:00,129.36,129.39,129.33,129.39,220029.0,110.8462,110.8719,110.8205,110.8719,220029.0
2021-07-23 11:00:00,129.39,129.39,129.34,129.35,146048.0,110.8719,110.8719,110.829,110.8376,146048.0
2021-07-23 11:10:00,129.35,129.44,129.35,129.43,283827.0,110.8376,110.9147,110.8376,110.9062,283827.0
2021-07-23 11:20:00,129.42,129.46,129.4,129.43,523052.0,110.8976,110.9319,110.8805,110.9062,523052.0
2021-07-23 11:30:00,129.43,129.52,129.41,129.51,469339.0,110.9062,110.9833,110.889,110.9747,469339.0
2021-07-23 11:40:00,129.5,129.52,129.48,129.5,757609.0,110.9661,110.9833,110.949,110.9661,757609.0
2021-07-23 11:50:00,129.5,129.52,129.46,129.52,155542.0,110.9661,110.9833,110.9319,110.9833,155542.0
2021-07-23 12:00:00,129.52,129.53,129.51,129.53,43201.0,110.9833,110.9919,110.9747,110.9919,43201.0
2021-07-23 12:10:00,129.53,129.54,129.5,129.52,111999.0,110.9919,111.0004,110.9661,110.9833,111999.0
2021-07-23 12:20:00,129.52,129.57,129.49,129.56,56072.0,110.9833,111.0261,110.9576,111.0176,56072.0
2021-07-23 12:30:00,129.56,129.6,129.55,129.58,159402.0,111.0176,111.0518,111.009,111.0347,159402.0
2021-07-23 12:40:00,129.58,129.59,129.53,129.53,424533.0,111.0347,111.0433,110.9919,110.9919,424533.0
2021-07-23 12:50:00,129.54,129.58,129.52,129.54,2363862.0,111.0004,111.0347,110.9833,111.0004,2363862.0
2021-07-23 13:00:00,129.54,129.54,129.51,129.52,401776.0,111.0004,111.0004,110.9747,110.9833,401776.0
2021-07-23 13:10:00,129.53,129.55,129.51,129.52,329719.0,110.9919,111.009,110.9747,110.9833,329719.0
2021-07-23 13:20:00,129.51,129.52,129.49,129.51,251585.0,110.9747,110.9833,110.9576,110.9747,251585.0
2021-07-23 13:30:00,129.5,129.51,129.45,129.47,101131.0,110.9661,110.9747,110.9233,110.9404,101131.0
2021-07-23 13:40:00,129.48,129.48,129.42,129.43,80734.0,110.949,110.949,110.8976,110.9062,80734.0
2021-07-23 13:50:00,129.43,129.43,129.39,129.4,36361.0,110.9062,110.9062,110.8719,110.8805,36361.0
2021-07-23 14:00:00,129.4,129.44,129.33,129.34,136014.0,110.8805,110.9147,110.8205,110.829,136014.0
2021-07-23 14:10:00,129.34,129.45,129.34,129.44,162406.0,110.829,110.9233,110.829,110.9147,162406.0
2021-07-23 14:20:00,129.44,129.48,129.44,129.47,59564.0,110.9147,110.949,110.9147,110.9404,59564.0
2021-07-23 14:30:00,129.46,129.48,129.45,129.47,83069.0,110.9319,110.949,110.9233,110.9404,83069.0
2021-07-23 14:40:00,129.47,129.48,129.43,129.47,213854.0,110.9404,110.949,110.9062,110.9404,213854.0
2021-07-23 14:50:00,129.47,129.54,129.46,129.53,184081.0,110.9404,111.0004,110.9319,110.9919,184081.0
2021-07-23 15:00:00,129.53,129.56,129.5,129.55,85726.0,110.9919,111.0176,110.9661,111.009,85726.0
2021-07-23 15:10:00,129.54,129.55,129.52,129.55,74583.0,111.0004,111.009,110.9833,111.009,74583.0
2021-07-23 15:20:00,129.55,129.56,129.54,129.56,149197.0,111.009,111.0176,111.0004,111.0176,149197.0
2021-07-23 15:30:00,129.56,129.6,129.54,129.58,109732.0,111.0176,111.0518,111.0004,111.0347,109732.0
2021-07-23 15:40:00,129.58,129.62,129.57,129.62,33751.0,111.0347,111.069,111.0261,111.069,33751.0
2021-07-23 15:50:00,129.61,129.67,129.6,129.63,438619.0,111.0604,111.1118,111.0518,111.0775,438619.0
2021-07-26 09:30:00,129.91,129.93,129.82,129.84,193424.0,111.3175,111.3346,111.2403,111.2575,193424.0
2021-07-26 09:40:00,129.85,129.89,129.82,129.87,66299.0,111.2661,111.3003,111.2403,111.2832,66299.0
2021-07-26 09:50:00,129.89,129.9,129.84,129.87,56494.0,111.3003,111.3089,111.2575,111.2832,56494.0
2021-07-26 10:00:00,129.87,129.88,129.81,129.82,80320.0,111.2832,111.2918,111.2318,111.2403,80320.0
2021-07-26 10:10:00,129.82,129.84,129.76,129.81,98339.0,111.2403,111.2575,111.1889,111.2318,98339.0
2021-07-26 10:20:00,129.8,129.83,129.79,129.82,116173.0,111.2232,111.2489,111.2146,111.2403,116173.0
2021-07-26 10:30:00,129.82,129.95,129.82,129.94,133373.0,111.2403,111.3517,111.2403,111.3432,133373.0
2021-07-26 10:40:00,129.94,129.97,129.86,129.86,120963.0,111.3432,111.3689,111.2746,111.2746,120963.0
2021-07-26 10:50:00,129.87,129.88,129.77,129.83,141051.0,111.2832,111.2918,111.1975,111.2489,141051.0
2021-07-26 11:00:00,129.84,129.95,129.84,129.89,69208.0,111.2575,111.3517,111.2575,111.3003,69208.0
2021-07-26 11:10:00,129.9,129.91,129.88,129.9,91656.0,111.3089,111.3175,111.2918,111.3089,91656.0
2021-07-26 11:20:00,129.9,129.95,129.89,129.93,72073.0,111.3089,111.3517,111.3003,111.3346,72073.0
2021-07-26 11:30:00,129.93,129.99,129.92,129.99,57921.0,111.3346,111.386,111.326,111.386,57921.0
2021-07-26 11:40:00,129.99,130.0,129.95,129.99,50592.0,111.386,111.3946,111.3517,111.386,50592.0
2021-07-26 11:50:00,129.99,130.0,129.95,129.97,36207.0,111.386,111.3946,111.3517,111.3689,36207.0
2021-07-26 12:00:00,129.97,130.01,129.97,130.0,67089.0,111.3689,111.4032,111.3689,111.3946,67089.0
2021-07-26 12:10:00,130.0,130.08,129.99,130.06,159795.0,111.3946,111.4631,111.386,111.446,159795.0
2021-07-26 12:20:00,130.06,130.07,130.0,130.01,863756.0,111.446,111.4546,111.3946,111.4032,863756.0
2021-07-26 12:30:00,130.0,130.03,129.98,130.03,113272.0,111.3946,111.4203,111.3774,111.4203,113272.0
2021-07-26 12:40:00,130.03,130.04,130.01,130.02,69752.0,111.4203,111.4289,111.4032,111.4117,69752.0
2021-07-26 12:50:00,130.03,130.03,130.01,130.01,36487.0,111.4203,111.4203,111.4032,111.4032,36487.0
2021-07-26 13:00:00,130.02,130.07,129.99,130.05,134638.0,111.4117,111.4546,111.386,111.4374,134638.0
2021-07-26 13:10:00,130.06,130.09,130.04,130.08,149259.0,111.446,111.4717,111.4289,111.4631,149259.0
2021-07-26 13:20:00,130.07,130.15,130.07,130.15,220972.0,111.4546,111.5231,111.4546,111.5231,220972.0
2021-07-26 13:30:00,130.15,130.16,130.13,130.15,160794.0,111.5231,111.5317,111.506,111.5231,160794.0
2021-07-26 13:40:00,130.16,130.16,130.12,130.13,37200.0,111.5317,111.5317,111.4974,111.506,37200.0
2021-07-26 13:50:00,130.13,130.16,130.12,130.16,21255.0,111.506,111.5317,111.4974,111.5317,21255.0
2021-07-26 14:00:00,130.16,130.22,130.15,130.21,33547.0,111.5317,111.5831,111.5231,111.5745,33547.0
2021-07-26 14:10:00,130.22,130.26,130.21,130.25,40032.0,111.5831,111.6174,111.5745,111.6088,40032.0
2021-07-26 14:20:00,130.25,130.26,130.22,130.22,57138.0,111.6088,111.6174,111.5831,111.5831,57138.0
2021-07-26 14:30:00,130.22,130.26,130.21,130.22,59696.0,111.5831,111.6174,111.5745,111.5831,59696.0
2021-07-26 14:40:00,130.22,130.23,130.19,130.22,287345.0,111.5831,111.5917,111.5574,111.5831,287345.0
2021-07-26 14:50:00,130.22,130.23,130.18,130.21,119156.0,111.5831,111.5917,111.5488,111.5745,119156.0
2021-07-26 15:00:00,130.21,130.22,130.2,130.2,30485.0,111.5745,111.5831,111.566,111.566,30485.0
2021-07-26 15:10:00,130.2,130.23,130.16,130.17,1039108.0,111.566,111.5917,111.5317,111.5403,1039108.0
2021-07-26 15:20:00,130.17,130.18,130.15,130.18,77931.0,111.5403,111.5488,111.5231,111.5488,77931.0
2021-07-26 15:30:00,130.18,130.2,130.13,130.18,181472.0,111.5488,111.566,111.506,111.5488,181472.0
2021-07-26 15:40:00,130.18,130.22,130.17,130.22,238822.0,111.5488,111.5831,111.5403,111.5831,238822.0
2021-07-26 15:50:00,130.22,130.24,130.19,130.19,418409.0,111.5831,111.6002,111.5574,111.5574,418409.0
2021-07-27 09:30:00,130.21,130.28,130.19,130.22,68191.0,111.5745,111.6345,111.5574,111.5831,68191.0
2021-07-27 09:40:00,130.22,130.22,130.14,130.16,93857.0,111.5831,111.5831,111.5145,111.5317,93857.0
2021-07-27 09:50:00,130.16,130.17,130.13,130.15,35763.0,111.5317,111.5403,111.506,111.5231,35763.0
2021-07-27 10:00:00,130.14,130.21,130.11,130.14,83888.0,111.5145,111.5745,111.4888,111.5145,83888.0
2021-07-27 10:10:00,130.14,130.19,130.12,130.17,65116.0,111.5145,111.5574,111.4974,111.5403,65116.0
2021-07-27 10:20:00,130.17,130.18,130.1,130.11,113074.0,111.5403,111.5488,111.4803,111.4888,113074.0
2021-07-27 10:30:00,130.11,130.17,130.11,130.12,114578.0,111.4888,111.5403,111.4888,111.4974,114578.0
2021-07-27 10:40:00,130.13,130.18,130.11,130.14,77592.0,111.506,111.5488,111.4888,111.5145,77592.0
2021-07-27 10:50:00,130.14,130.14,130.07,130.07,204986.0,111.5145,111.5145,111.4546,111.4546,204986.0
2021-07-27 11:00:00,130.07,130.1,130.06,130.08,48973.0,111.4546,111.4803,111.446,111.4631,48973.0
2021-07-27 11:10:00,130.09,130.11,130.06,130.1,34025.0,111.4717,111.4888,111.446,111.4803,34025.0
2021-07-27 11:20:00,130.1,130.11,130.07,130.08,77688.0,111.4803,111.4888,111.4546,111.4631,77688.0
2021-07-27 11:30:00,130.09,130.09,130.05,130.07,92595.0,111.4717,111.4717,111.4374,111.4546,92595.0
2021-07-27 11:40:00,130.08,130.08,130.0,130.02,54058.0,111.4631,111.4631,111.3946,111.4117,54058.0
2021-07-27 11:50:00,130.02,130.02,129.97,129.98,52865.0,111.4117,111.4117,111.3689,111.3774,52865.0
2021-07-27 12:00:00,129.99,130.02,129.99,130.0,14992.0,111.386,111.4117,111.386,111.3946,14992.0
2021-07-27 12:10:00,130.0,130.05,129.99,130.05,74178.0,111.3946,111.4374,111.386,111.4374,74178.0
2021-07-27 12:20:00,130.05,130.06,130.03,130.03,28523.0,111.4374,111.446,111.4203,111.4203,28523.0
2021-07-27 12:30:00,130.03,130.06,130.02,130.03,36225.0,111.4203,111.446,111.4117,111.4203,36225.0
2021-07-27 12:40:00,130.03,130.04,130.02,130.03,42344.0,111.4203,111.4289,111.4117,111.4203,42344.0
2021-07-27 12:50:00,130.03,130.05,130.01,130.02,28739.0,111.4203,111.4374,111.4032,111.4117,28739.0
2021-07-27 13:00:00,130.03,130.09,129.97,130.05,260054.0,111.4203,111.4717,111.3689,111.4374,260054.0
2021-07-27 13:10:00,130.05,130.1,130.05,130.08,37062.0,111.4374,111.4803,111.4374,111.4631,37062.0
2021-07-27 13:20:00,130.07,130.1,130.06,130.09,23220.0,111.4546,111.4803,111.446,111.4717,23220.0
2021-07-27 13:30:00,130.09,130.12,130.08,130.08,40049.0,111.4717,111.4974,111.4631,111.4631,40049.0
2021-07-27 13:40:00,130.08,130.1,130.05,130.08,44380.0,111.4631,111.4803,111.4374,111.4631,44380.0
2021-07-27 13:50:00,130.09,130.14,130.08,130.14,26934.0,111.4717,111.5145,111.4631,111.5145,26934.0
2021-07-27 14:00:00,130.14,130.15,130.11,130.13,29636.0,111.5145,111.5231,111.4888,111.506,29636.0
2021-07-27 14:10:00,130.13,130.15,130.11,130.13,149544.0,111.506,111.5231,111.4888,111.506,149544.0
2021-07-27 14:20:00,130.14,130.19,130.13,130.16,30155.0,111.5145,111.5574,111.506,111.5317,30155.0
2021-07-27 14:30:00,130.16,130.2,130.16,130.2,38772.0,111.5317,111.566,111.5317,111.566,38772.0
2021-07-27 14:40:00,130.2,130.22,130.19,130.21,55342.0,111.566,111.5831,111.5574,111.5745,55342.0
2021-07-27 14:50:00,130.21,130.25,130.19,130.25,52489.0,111.5745,111.6088,111.5574,111.6088,52489.0
2021-07-27 15:00:00,130.24,130.26,130.22,130.24,173090.0,111.6002,111.6174,111.5831,111.6002,173090.0
2021-07-27 15:10:00,130.24,130.24,130.22,130.24,59718.0,111.6002,111.6002,111.5831,111.6002,59718.0
2021-07-27 15:20:00,130.23,130.24,130.2,130.21,119493.0,111.5917,111.6002,111.566,111.5745,119493.0
2021-07-27 15:30:00,130.2,130.23,130.2,130.22,59657.0,111.566,111.5917,111.566,111.5831,59657.0
2021-07-27 15:40:00,130.22,130.25,130.22,130.23,46150.0,111.5831,111.6088,111.5831,111.5917,46150.0
2021-07-27 15:50:00,130.23,130.23,130.19,130.19,525266.0,111.5917,111.5917,111.5574,111.5574,525266.0
2021-07-28 09:30:00,130.12,130.16,130.1,130.13,52109.0,111.4974,111.5317,111.4803,111.506,52109.0
2021-07-28 09:40:00,130.12,130.17,130.06,130.07,88910.0,111.4974,111.5403,111.446,111.4546,88910.0
2021-07-28 09:50:00,130.06,130.09,129.99,130.0,33194.0,111.446,111.4717,111.386,111.3946,33194.0
2021-07-28 10:00:00,130.0,130.02,129.99,130.01,52546.0,111.3946,111.4117,111.386,111.4032,52546.0
2021-07-28 10:10:00,130.01,130.07,130.01,130.07,46146.0,111.4032,111.4546,111.4032,111.4546,46146.0
2021-07-28 10:20:00,130.07,130.08,130.04,130.07,23901.0,111.4546,111.4631,111.4289,111.4546,23901.0
2021-07-28 10:30:00,130.06,130.06,130.02,130.03,48423.0,111.446,111.446,111.4117,111.4203,48423.0
2021-07-28 10:40:00,130.04,130.06,130.01,130.01,60873.0,111.4289,111.446,111.4032,111.4032,60873.0
2021-07-28 10:50:00,130.01,130.05,130.01,130.02,42348.0,111.4032,111.4374,111.4032,111.4117,42348.0
2021-07-28 11:00:00,130.02,130.04,130.0,130.02,29161.0,111.4117,111.4289,111.3946,111.4117,29161.0
2021-07-28 11:10:00,130.01,130.02,129.97,129.98,65255.0,111.4032,111.4117,111.3689,111.3774,65255.0
2021-07-28 11:20:00,129.98,130.0,129.95,129.99,77340.0,111.3774,111.3946,111.3517,111.386,77340.0
2021-07-28 11:30:00,130.0,130.01,129.96,129.97,103305.0,111.3946,111.4032,111.3603,111.3689,103305.0
2021-07-28 11:40:00,129.96,129.96,129.92,129.96,79732.0,111.3603,111.3603,111.326,111.3603,79732.0
2021-07-28 11:50:00,129.95,130.01,129.93,130.01,28835.0,111.3517,111.4032,111.3346,111.4032,28835.0
2021-07-28 12:00:00,130.01,130.01,129.96,129.96,21233.0,111.4032,111.4032,111.3603,111.3603,21233.0
2021-07-28 12:10:00,129.97,129.99,129.96,129.97,60521.0,111.3689,111.386,111.3603,111.3689,60521.0
2021-07-28 12:20:00,129.97,129.99,129.96,129.99,61298.0,111.3689,111.386,111.3603,111.386,61298.0
2021-07-28 12:30:00,129.98,130.01,129.98,130.01,62177.0,111.3774,111.4032,111.3774,111.4032,62177.0
2021-07-28 12:40:00,130.02,130.03,130.01,130.03,34282.0,111.4117,111.4203,111.4032,111.4203,34282.0
2021-07-28 12:50:00,130.03,130.06,130.02,130.05,24314.0,111.4203,111.446,111.4117,111.4374,24314.0
2021-07-28 13:00:00,130.05,130.05,130.01,130.02,65339.0,111.4374,111.4374,111.4032,111.4117,65339.0
2021-07-28 13:10:00,130.03,130.04,130.0,130.0,68817.0,111.4203,111.4289,111.3946,111.3946,68817.0
2021-07-28 13:20:00,130.0,130.02,129.98,129.99,51340.0,111.3946,111.4117,111.3774,111.386,51340.0
2021-07-28 13:30:00,129.99,130.01,129.99,130.0,28572.0,111.386,111.4032,111.386,111.3946,28572.0
2021-07-28 13:40:00,129.99,130.0,129.95,129.96,124442.0,111.386,111.3946,111.3517,111.3603,124442.0
2021-07-28 13:50:00,129.96,130.01,129.93,129.96,139050.0,111.3603,111.4032,111.3346,111.3603,139050.0
2021-07-28 14:00:00,129.98,129.99,129.72,129.86,135260.0,111.3774,111.386,111.1547,111.2746,135260.0
2021-07-28 14:10:00,129.86,130.01,129.84,129.86,139538.0,111.2746,111.4032,111.2575,111.2746,139538.0
2021-07-28 14:20:00,129.86,129.91,129.84,129.89,42396.0,111.2746,111.3175,111.2575,111.3003,42396.0
2021-07-28 14:30:00,129.89,129.91,129.77,129.89,210199.0,111.3003,111.3175,111.1975,111.3003,210199.0
2021-07-28 14:40:00,129.88,129.93,129.85,129.9,109890.0,111.2918,111.3346,111.2661,111.3089,109890.0
2021-07-28 14:50:00,129.9,130.03,129.87,130.02,180687.0,111.3089,111.4203,111.2832,111.4117,180687.0
2021-07-28 15:00:00,130.03,130.06,129.98,130.06,154919.0,111.4203,111.446,111.3774,111.446,154919.0
2021-07-28 15:10:00,130.06,130.29,130.05,130.28,151272.0,111.446,111.6431,111.4374,111.6345,151272.0
2021-07-28 15:20:00,130.29,130.42,130.29,130.41,125145.0,111.6431,111.7545,111.6431,111.7459,125145.0
2021-07-28 15:30:00,130.41,130.49,130.41,130.47,160169.0,111.7459,111.8145,111.7459,111.7973,160169.0
2021-07-28 15:40:00,130.47,130.52,130.45,130.51,89927.0,111.7973,111.8402,111.7802,111.8316,89927.0
2021-07-28 15:50:00,130.52,130.61,130.5,130.61,175314.0,111.8402,111.9173,111.823,111.9173,175314.0
2021-07-29 09:30:00,130.48,130.57,130.45,130.51,71867.0,111.8059,111.883,111.7802,111.8316,71867.0
2021-07-29 09:40:00,130.5,130.55,130.48,130.54,33925.0,111.823,111.8659,111.8059,111.8573,33925.0
2021-07-29 09:50:00,130.55,130.56,130.51,130.51,115381.0,111.8659,111.8744,111.8316,111.8316,115381.0
2021-07-29 10:00:00,130.53,130.55,130.5,130.53,32017.0,111.8487,111.8659,111.823,111.8487,32017.0
2021-07-29 10:10:00,130.54,130.59,130.53,130.58,67007.0,111.8573,111.9001,111.8487,111.8916,67007.0
2021-07-29 10:20:00,130.58,130.59,130.52,130.53,89398.0,111.8916,111.9001,111.8402,111.8487,89398.0
2021-07-29 10:30:00,130.53,130.53,130.46,130.49,93828.0,111.8487,111.8487,111.7888,111.8145,93828.0
2021-07-29 10:40:00,130.49,130.51,130.47,130.48,76518.0,111.8145,111.8316,111.7973,111.8059,76518.0
2021-07-29 10:50:00,130.48,130.51,130.46,130.5,75423.0,111.8059,111.8316,111.7888,111.823,75423.0
2021-07-29 11:00:00,130.5,130.56,130.47,130.54,126471.0,111.823,111.8744,111.7973,111.8573,126471.0
2021-07-29 11:10:00,130.54,130.6,130.51,130.59,187890.0,111.8573,111.9087,111.8316,111.9001,187890.0
2021-07-29 11:20:00,130.59,130.6,130.53,130.55,45328.0,111.9001,111.9087,111.8487,111.8659,45328.0
2021-07-29 11:30:00,130.56,130.58,130.54,130.54,92505.0,111.8744,111.8916,111.8573,111.8573,92505.0
2021-07-29 11:40:00,130.55,130.59,130.54,130.58,83361.0,111.8659,111.9001,111.8573,111.8916,83361.0
2021-07-29 11:50:00,130.58,130.58,130.51,130.54,224926.0,111.8916,111.8916,111.8316,111.8573,224926.0
2021-07-29 12:00:00,130.54,130.6,130.54,130.59,43129.0,111.8573,111.9087,111.8573,111.9001,43129.0
2021-07-29 12:10:00,130.59,130.59,130.57,130.58,149892.0,111.9001,111.9001,111.883,111.8916,149892.0
2021-07-29 12:20:00,130.59,130.62,130.58,130.62,18848.0,111.9001,111.9259,111.8916,111.9259,18848.0
2021-07-29 12:30:00,130.63,130.63,130.59,130.6,48586.0,111.9344,111.9344,111.9001,111.9087,48586.0
2021-07-29 12:40:00,130.6,130.6,130.53,130.53,67160.0,111.9087,111.9087,111.8487,111.8487,67160.0
2021-07-29 12:50:00,130.53,130.54,130.5,130.51,64123.0,111.8487,111.8573,111.823,111.8316,64123.0
2021-07-29 13:00:00,130.52,130.54,130.47,130.52,328350.0,111.8402,111.8573,111.7973,111.8402,328350.0
2021-07-29 13:10:00,130.51,130.52,130.49,130.5,21940.0,111.8316,111.8402,111.8145,111.823,21940.0
2021-07-29 13:20:00,130.5,130.53,130.48,130.48,43394.0,111.823,111.8487,111.8059,111.8059,43394.0
2021-07-29 13:30:00,130.49,130.51,130.46,130.51,21777.0,111.8145,111.8316,111.7888,111.8316,21777.0
2021-07-29 13:40:00,130.51,130.52,130.47,130.47,31370.0,111.8316,111.8402,111.7973,111.7973,31370.0
2021-07-29 13:50:00,130.48,130.48,130.45,130.46,42743.0,111.8059,111.8059,111.7802,111.7888,42743.0
2021-07-29 14:00:00,130.46,130.46,130.41,130.43,24274.0,111.7888,111.7888,111.7459,111.763,24274.0
2021-07-29 14:10:00,130.42,130.43,130.38,130.41,50324.0,111.7545,111.763,111.7202,111.7459,50324.0
2021-07-29 14:20:00,130.41,130.43,130.4,130.42,23088.0,111.7459,111.763,111.7373,111.7545,23088.0
2021-07-29 14:30:00,130.42,130.43,130.4,130.42,32410.0,111.7545,111.763,111.7373,111.7545,32410.0
2021-07-29 14:40:00,130.42,130.43,130.39,130.42,34403.0,111.7545,111.763,111.7288,111.7545,34403.0
2021-07-29 14:50:00,130.41,130.42,130.38,130.39,58623.0,111.7459,111.7545,111.7202,111.7288,58623.0
2021-07-29 15:00:00,130.39,130.4,130.37,130.37,86933.0,111.7288,111.7373,111.7116,111.7116,86933.0
2021-07-29 15:10:00,130.37,130.41,130.37,130.41,78367.0,111.7116,111.7459,111.7116,111.7459,78367.0
2021-07-29 15:20:00,130.41,130.41,130.38,130.39,51518.0,111.7459,111.7459,111.7202,111.7288,51518.0
2021-07-29 15:30:00,130.39,130.42,130.38,130.42,40612.0,111.7288,111.7545,111.7202,111.7545,40612.0
2021-07-29 15:40:00,130.42,130.43,130.41,130.43,60760.0,111.7545,111.763,111.7459,111.763,60760.0
2021-07-29 15:50:00,130.43,130.46,130.38,130.38,134051.0,111.763,111.7888,111.7202,111.7202,134051.0
2021-07-30 09:30:00,130.49,130.53,130.48,130.5,65413.0,111.8145,111.8487,111.8059,111.823,65413.0
2021-07-30 09:40:00,130.51,130.51,130.46,130.48,44515.0,111.8316,111.8316,111.7888,111.8059,44515.0
2021-07-30 09:50:00,130.48,130.51,130.46,130.47,68098.0,111.8059,111.8316,111.7888,111.7973,68098.0
2021-07-30 10:00:00,130.47,130.53,130.46,130.53,75460.0,111.7973,111.8487,111.7888,111.8487,75460.0
2021-07-30 10:10:00,130.53,130.59,130.52,130.59,70942.0,111.8487,111.9001,111.8402,111.9001,70942.0
2021-07-30 10:20:00,130.59,130.61,130.51,130.52,82598.0,111.9001,111.9173,111.8316,111.8402,82598.0
2021-07-30 10:30:00,130.51,130.52,130.49,130.51,179558.0,111.8316,111.8402,111.8145,111.8316,179558.0
2021-07-30 10:40:00,130.51,130.53,130.49,130.53,38909.0,111.8316,111.8487,111.8145,111.8487,38909.0
2021-07-30 10:50:00,130.53,130.54,130.49,130.52,47161.0,111.8487,111.8573,111.8145,111.8402,47161.0
2021-07-30 11:00:00,130.52,130.52,130.48,130.51,28719.0,111.8402,111.8402,111.8059,111.8316,28719.0
2021-07-30 11:10:00,130.51,130.52,130.49,130.5,23686.0,111.8316,111.8402,111.8145,111.823,23686.0
2021-07-30 11:20:00,130.5,130.52,130.49,130.52,32279.0,111.823,111.8402,111.8145,111.8402,32279.0
2021-07-30 11:30:00,130.52,130.53,130.5,130.53,27810.0,111.8402,111.8487,111.823,111.8487,27810.0
2021-07-30 11:40:00,130.53,130.55,130.5,130.54,209383.0,111.8487,111.8659,111.823,111.8573,209383.0
2021-07-30 11:50:00,130.53,130.55,130.52,130.54,27722.0,111.8487,111.8659,111.8402,111.8573,27722.0
2021-07-30 12:00:00,130.54,130.56,130.53,130.54,16605.0,111.8573,111.8744,111.8487,111.8573,16605.0
2021-07-30 12:10:00,130.54,130.55,130.52,130.53,77495.0,111.8573,111.8659,111.8402,111.8487,77495.0
2021-07-30 12:20:00,130.54,130.56,130.53,130.56,15298.0,111.8573,111.8744,111.8487,111.8744,15298.0
2021-07-30 12:30:00,130.56,130.56,130.53,130.54,10402.0,111.8744,111.8744,111.8487,111.8573,10402.0
2021-07-30 12:40:00,130.55,130.59,130.54,130.58,104024.0,111.8659,111.9001,111.8573,111.8916,104024.0
2021-07-30 12:50:00,130.58,130.59,130.57,130.58,17764.0,111.8916,111.9001,111.883,111.8916,17764.0
2021-07-30 13:00:00,130.58,130.58,130.56,130.58,17215.0,111.8916,111.8916,111.8744,111.8916,17215.0
2021-07-30 13:10:00,130.58,130.63,130.57,130.63,25273.0,111.8916,111.9344,111.883,111.9344,25273.0
2021-07-30 13:20:00,130.63,130.64,130.62,130.63,17736.0,111.9344,111.943,111.9259,111.9344,17736.0
2021-07-30 13:30:00,130.63,130.64,130.63,130.63,30470.0,111.9344,111.943,111.9344,111.9344,30470.0
2021-07-30 13:40:00,130.63,130.64,130.6,130.61,34745.0,111.9344,111.943,111.9087,111.9173,34745.0
2021-07-30 13:50:00,130.6,130.65,130.59,130.63,42890.0,111.9087,111.9516,111.9001,111.9344,42890.0
2021-07-30 14:00:00,130.63,130.64,130.62,130.64,29323.0,111.9344,111.943,111.9259,111.943,29323.0
2021-07-30 14:10:00,130.64,130.64,130.61,130.62,27916.0,111.943,111.943,111.9173,111.9259,27916.0
2021-07-30 14:20:00,130.61,130.62,130.57,130.58,76830.0,111.9173,111.9259,111.883,111.8916,76830.0
2021-07-30 14:30:00,130.58,130.58,130.52,130.54,23927.0,111.8916,111.8916,111.8402,111.8573,23927.0
2021-07-30 14:40:00,130.54,130.54,130.52,130.53,30211.0,111.8573,111.8573,111.8402,111.8487,30211.0
2021-07-30 14:50:00,130.53,130.53,130.45,130.48,109488.0,111.8487,111.8487,111.7802,111.8059,109488.0
2021-07-30 15:00:00,130.48,130.5,130.45,130.48,39356.0,111.8059,111.823,111.7802,111.8059,39356.0
2021-07-30 15:10:00,130.48,130.51,130.48,130.51,61842.0,111.8059,111.8316,111.8059,111.8316,61842.0
2021-07-30 15:20:00,130.51,130.54,130.49,130.49,339190.0,111.8316,111.8573,111.8145,111.8145,339190.0
2021-07-30 15:30:00,130.49,130.49,130.45,130.46,95280.0,111.8145,111.8145,111.7802,111.7888,95280.0
2021-07-30 15:40:00,130.46,130.48,130.45,130.47,64234.0,111.7888,111.8059,111.7802,111.7973,64234.0
2021-07-30 15:50:00,130.47,130.62,130.46,130.58,430288.0,111.7973,111.9259,111.7888,111.8916,430288.0
2021-08-02 09:30:00,129.87,129.9,129.85,129.89,219491.0,111.9491,111.9749,111.9318,111.9663,219491.0
2021-08-02 09:40:00,129.88,129.89,129.81,129.81,218160.0,111.9577,111.9663,111.8973,111.8973,218160.0
2021-08-02 09:50:00,129.8,129.86,129.78,129.85,224459.0,111.8887,111.9404,111.8715,111.9318,224459.0
2021-08-02 10:00:00,129.85,129.95,129.82,129.91,314946.0,111.9318,112.018,111.906,111.9835,314946.0
2021-08-02 10:10:00,129.91,130.01,129.9,130.0,271404.0,111.9835,112.0697,111.9749,112.0611,271404.0
2021-08-02 10:20:00,130.0,130.02,129.92,130.0,245049.0,112.0611,112.0784,111.9922,112.0611,245049.0
2021-08-02 10:30:00,129.99,129.99,129.88,129.96,766272.0,112.0525,112.0525,111.9577,112.0266,766272.0
2021-08-02 10:40:00,129.95,129.95,129.88,129.89,207635.0,112.018,112.018,111.9577,111.9663,207635.0
2021-08-02 10:50:00,129.89,129.97,129.88,129.96,196826.0,111.9663,112.0353,111.9577,112.0266,196826.0
2021-08-02 11:00:00,129.96,129.98,129.91,129.97,245863.0,112.0266,112.0439,111.9835,112.0353,245863.0
2021-08-02 11:10:00,129.97,130.05,129.96,130.04,277765.0,112.0353,112.1042,112.0266,112.0956,277765.0
2021-08-02 11:20:00,130.05,130.1,130.03,130.09,238222.0,112.1042,112.1473,112.087,112.1387,238222.0
2021-08-02 11:30:00,130.09,130.14,130.09,130.09,244100.0,112.1387,112.1818,112.1387,112.1387,244100.0
2021-08-02 11:40:00,130.09,130.09,130.03,130.07,184185.0,112.1387,112.1387,112.087,112.1215,184185.0
2021-08-02 11:50:00,130.07,130.13,130.06,130.1,188413.0,112.1215,112.1732,112.1128,112.1473,188413.0
2021-08-02 12:00:00,130.1,130.15,130.05,130.05,197895.0,112.1473,112.1904,112.1042,112.1042,197895.0
2021-08-02 12:10:00,130.05,130.09,130.03,130.05,225517.0,112.1042,112.1387,112.087,112.1042,225517.0
2021-08-02 12:20:00,130.05,130.07,130.03,130.03,162426.0,112.1042,112.1215,112.087,112.087,162426.0
2021-08-02 12:30:00,130.04,130.09,130.03,130.09,196205.0,112.0956,112.1387,112.087,112.1387,196205.0
2021-08-02 12:40:00,130.09,130.1,130.04,130.06,254560.0,112.1387,112.1473,112.0956,112.1128,254560.0
2021-08-02 12:50:00,130.06,130.07,130.01,130.02,197794.0,112.1128,112.1215,112.0697,112.0784,197794.0
2021-08-02 13:00:00,130.02,130.04,130.0,130.01,188205.0,112.0784,112.0956,112.0611,112.0697,188205.0
2021-08-02 13:10:00,130.02,130.03,130.01,130.02,111174.0,112.0784,112.087,112.0697,112.0784,111174.0
2021-08-02 13:20:00,130.02,130.04,130.01,130.02,161621.0,112.0784,112.0956,112.0697,112.0784,161621.0
2021-08-02 13:30:00,130.01,130.02,130.0,130.01,122094.0,112.0697,112.0784,112.0611,112.0697,122094.0
2021-08-02 13:40:00,130.01,130.02,129.96,129.97,141142.0,112.0697,112.0784,112.0266,112.0353,141142.0
2021-08-02 13:50:00,129.97,129.99,129.96,129.96,130315.0,112.0353,112.0525,112.0266,112.0266,130315.0
2021-08-02 14:00:00,129.96,129.96,129.88,129.88,206453.0,112.0266,112.0266,111.9577,111.9577,206453.0
2021-08-02 14:10:00,129.88,129.89,129.84,129.88,179202.0,111.9577,111.9663,111.9232,111.9577,179202.0
2021-08-02 14:20:00,129.88,129.89,129.85,129.89,154468.0,111.9577,111.9663,111.9318,111.9663,154468.0
2021-08-02 14:30:00,129.89,129.93,129.88,129.91,118487.0,111.9663,112.0008,111.9577,111.9835,118487.0
2021-08-02 14:40:00,129.91,129.93,129.88,129.91,372406.0,111.9835,112.0008,111.9577,111.9835,372406.0
2021-08-02 14:50:00,129.91,129.92,129.9,129.92,183936.0,111.9835,111.9922,111.9749,111.9922,183936.0
2021-08-02 15:00:00,129.92,129.93,129.87,129.87,183975.0,111.9922,112.0008,111.9491,111.9491,183975.0
2021-08-02 15:10:00,129.86,129.88,129.82,129.84,195672.0,111.9404,111.9577,111.906,111.9232,195672.0
2021-08-02 15:20:00,129.84,129.85,129.81,129.83,143456.0,111.9232,111.9318,111.8973,111.9146,143456.0
2021-08-02 15:30:00,129.83,129.84,129.81,129.84,175032.0,111.9146,111.9232,111.8973,111.9232,175032.0
2021-08-02 15:40:00,129.84,129.88,129.83,129.87,257164.0,111.9232,111.9577,111.9146,111.9491,257164.0
2021-08-02 15:50:00,129.87,129.87,129.82,129.84,786826.0,111.9491,111.9491,111.906,111.9232,786826.0
2021-08-03 09:30:00,129.74,129.81,129.68,129.8,106753.0,111.837,111.8973,111.7853,111.8887,106753.0
2021-08-03 09:40:00,129.81,129.83,129.73,129.75,83833.0,111.8973,111.9146,111.8284,111.8456,83833.0
2021-08-03 09:50:00,129.75,129.79,129.71,129.77,58505.0,111.8456,111.8801,111.8111,111.8629,58505.0
2021-08-03 10:00:00,129.77,129.77,129.68,129.73,92350.0,111.8629,111.8629,111.7853,111.8284,92350.0
2021-08-03 10:10:00,129.73,129.74,129.69,129.71,41981.0,111.8284,111.837,111.7939,111.8111,41981.0
2021-08-03 10:20:00,129.7,129.7,129.64,129.68,92408.0,111.8025,111.8025,111.7508,111.7853,92408.0
2021-08-03 10:30:00,129.68,129.7,129.65,129.67,61554.0,111.7853,111.8025,111.7594,111.7767,61554.0
2021-08-03 10:40:00,129.67,129.7,129.65,129.66,43079.0,111.7767,111.8025,111.7594,111.768,43079.0
2021-08-03 10:50:00,129.66,129.69,129.64,129.69,79677.0,111.768,111.7939,111.7508,111.7939,79677.0
2021-08-03 11:00:00,129.68,129.68,129.57,129.59,81790.0,111.7853,111.7853,111.6905,111.7077,81790.0
2021-08-03 11:10:00,129.6,129.67,129.57,129.66,34361.0,111.7163,111.7767,111.6905,111.768,34361.0
2021-08-03 11:20:00,129.67,129.68,129.6,129.61,39558.0,111.7767,111.7853,111.7163,111.7249,39558.0
2021-08-03 11:30:00,129.61,129.62,129.59,129.61,74530.0,111.7249,111.7336,111.7077,111.7249,74530.0
2021-08-03 11:40:00,129.61,129.65,129.59,129.61,24249.0,111.7249,111.7594,111.7077,111.7249,24249.0
2021-08-03 11:50:00,129.6,129.68,129.6,129.63,60791.0,111.7163,111.7853,111.7163,111.7422,60791.0
2021-08-03 12:00:00,129.63,129.67,129.62,129.67,19052.0,111.7422,111.7767,111.7336,111.7767,19052.0
2021-08-03 12:10:00,129.68,129.68,129.64,129.67,32440.0,111.7853,111.7853,111.7508,111.7767,32440.0
2021-08-03 12:20:00,129.67,129.7,129.65,129.7,32205.0,111.7767,111.8025,111.7594,111.8025,32205.0
2021-08-03 12:30:00,129.71,129.72,129.69,129.69,11685.0,111.8111,111.8198,111.7939,111.7939,11685.0
2021-08-03 12:40:00,129.69,129.71,129.68,129.69,27197.0,111.7939,111.8111,111.7853,111.7939,27197.0
2021-08-03 12:50:00,129.69,129.71,129.68,129.7,33413.0,111.7939,111.8111,111.7853,111.8025,33413.0
2021-08-03 13:00:00,129.7,129.72,129.69,129.72,30718.0,111.8025,111.8198,111.7939,111.8198,30718.0
2021-08-03 13:10:00,129.72,129.73,129.71,129.72,48521.0,111.8198,111.8284,111.8111,111.8198,48521.0
2021-08-03 13:20:00,129.72,129.73,129.7,129.72,25183.0,111.8198,111.8284,111.8025,111.8198,25183.0
2021-08-03 13:30:00,129.72,129.74,129.72,129.74,39793.0,111.8198,111.837,111.8198,111.837,39793.0
2021-08-03 13:40:00,129.74,129.75,129.71,129.72,29075.0,111.837,111.8456,111.8111,111.8198,29075.0
2021-08-03 13:50:00,129.72,129.72,129.69,129.71,40193.0,111.8198,111.8198,111.7939,111.8111,40193.0
2021-08-03 14:00:00,129.72,129.79,129.72,129.78,70392.0,111.8198,111.8801,111.8198,111.8715,70392.0
2021-08-03 14:10:00,129.79,129.79,129.75,129.75,66363.0,111.8801,111.8801,111.8456,111.8456,66363.0
2021-08-03 14:20:00,129.75,129.78,129.75,129.78,39699.0,111.8456,111.8715,111.8456,111.8715,39699.0
2021-08-03 14:30:00,129.78,129.85,129.77,129.85,77718.0,111.8715,111.9318,111.8629,111.9318,77718.0
2021-08-03 14:40:00,129.84,129.9,129.84,129.89,96131.0,111.9232,111.9749,111.9232,111.9663,96131.0
2021-08-03 14:50:00,129.89,129.91,129.88,129.89,50289.0,111.9663,111.9835,111.9577,111.9663,50289.0
2021-08-03 15:00:00,129.88,129.91,129.88,129.9,76386.0,111.9577,111.9835,111.9577,111.9749,76386.0
2021-08-03 15:10:00,129.9,129.9,129.87,129.89,91460.0,111.9749,111.9749,111.9491,111.9663,91460.0
2021-08-03 15:20:00,129.89,129.94,129.88,129.94,53768.0,111.9663,112.0094,111.9577,112.0094,53768.0
2021-08-03 15:30:00,129.93,129.96,129.93,129.94,57811.0,112.0008,112.0266,112.0008,112.0094,57811.0
2021-08-03 15:40:00,129.94,129.95,129.93,129.93,60812.0,112.0094,112.018,112.0008,112.0008,60812.0
2021-08-03 15:50:00,129.93,129.97,129.92,129.97,193102.0,112.0008,112.0353,111.9922,112.0353,193102.0
2021-08-04 09:30:00,129.97,130.07,129.97,130.03,220570.0,112.0353,112.1215,112.0353,112.087,220570.0
2021-08-04 09:40:00,130.03,130.09,130.02,130.02,93467.0,112.087,112.1387,112.0784,112.0784,93467.0
2021-08-04 09:50:00,130.03,130.03,129.96,130.0,64424.0,112.087,112.087,112.0266,112.0611,64424.0
2021-08-04 10:00:00,129.99,129.99,129.77,129.78,167175.0,112.0525,112.0525,111.8629,111.8715,167175.0
2021-08-04 10:10:00,129.78,129.82,129.68,129.68,58682.0,111.8715,111.906,111.7853,111.7853,58682.0
2021-08-04 10:20:00,129.69,129.73,129.57,129.6,69822.0,111.7939,111.8284,111.6905,111.7163,69822.0
2021-08-04 10:30:00,129.59,129.69,129.58,129.68,58155.0,111.7077,111.7939,111.6991,111.7853,58155.0
2021-08-04 10:40:00,129.67,129.67,129.53,129.58,140850.0,111.7767,111.7767,111.656,111.6991,140850.0
2021-08-04 10:50:00,129.57,129.65,129.55,129.65,107524.0,111.6905,111.7594,111.6732,111.7594,107524.0
2021-08-04 11:00:00,129.65,129.69,129.54,129.54,120438.0,111.7594,111.7939,111.6646,111.6646,120438.0
2021-08-04 11:10:00,129.55,129.6,129.52,129.59,87586.0,111.6732,111.7163,111.6474,111.7077,87586.0
2021-08-04 11:20:00,129.58,129.66,129.57,129.65,73862.0,111.6991,111.768,111.6905,111.7594,73862.0
2021-08-04 11:30:00,129.64,129.7,129.64,129.69,126233.0,111.7508,111.8025,111.7508,111.7939,126233.0
2021-08-04 11:40:00,129.69,129.72,129.67,129.71,72577.0,111.7939,111.8198,111.7767,111.8111,72577.0
2021-08-04 11:50:00,129.71,129.77,129.69,129.77,43004.0,111.8111,111.8629,111.7939,111.8629,43004.0
2021-08-04 12:00:00,129.76,129.77,129.66,129.69,171565.0,111.8542,111.8629,111.768,111.7939,171565.0
2021-08-04 12:10:00,129.69,129.7,129.62,129.65,103655.0,111.7939,111.8025,111.7336,111.7594,103655.0
2021-08-04 12:20:00,129.66,129.71,129.64,129.69,82404.0,111.768,111.8111,111.7508,111.7939,82404.0
2021-08-04 12:30:00,129.69,129.76,129.69,129.75,59131.0,111.7939,111.8542,111.7939,111.8456,59131.0
2021-08-04 12:40:00,129.75,129.76,129.72,129.74,37503.0,111.8456,111.8542,111.8198,111.837,37503.0
2021-08-04 12:50:00,129.74,129.75,129.71,129.75,52576.0,111.837,111.8456,111.8111,111.8456,52576.0
2021-08-04 13:00:00,129.75,129.77,129.73,129.74,37878.0,111.8456,111.8629,111.8284,111.837,37878.0
2021-08-04 13:10:00,129.74,129.77,129.73,129.76,55888.0,111.837,111.8629,111.8284,111.8542,55888.0
2021-08-04 13:20:00,129.76,129.79,129.75,129.77,27578.0,111.8542,111.8801,111.8456,111.8629,27578.0
2021-08-04 13:30:00,129.78,129.79,129.75,129.76,24236.0,111.8715,111.8801,111.8456,111.8542,24236.0
2021-08-04 13:40:00,129.76,129.78,129.75,129.77,37959.0,111.8542,111.8715,111.8456,111.8629,37959.0
2021-08-04 13:50:00,129.77,129.77,129.72,129.72,64971.0,111.8629,111.8629,111.8198,111.8198,64971.0
2021-08-04 14:00:00,129.73,129.75,129.71,129.74,55867.0,111.8284,111.8456,111.8111,111.837,55867.0
2021-08-04 14:10:00,129.74,129.78,129.73,129.76,32018.0,111.837,111.8715,111.8284,111.8542,32018.0
2021-08-04 14:20:00,129.76,129.79,129.76,129.77,66667.0,111.8542,111.8801,111.8542,111.8629,66667.0
2021-08-04 14:30:00,129.77,129.77,129.72,129.73,89984.0,111.8629,111.8629,111.8198,111.8284,89984.0
2021-08-04 14:40:00,129.73,129.75,129.69,129.69,259915.0,111.8284,111.8456,111.7939,111.7939,259915.0
2021-08-04 14:50:00,129.69,129.7,129.63,129.65,55978.0,111.7939,111.8025,111.7422,111.7594,55978.0
2021-08-04 15:00:00,129.65,129.68,129.65,129.68,28204.0,111.7594,111.7853,111.7594,111.7853,28204.0
2021-08-04 15:10:00,129.67,129.71,129.67,129.7,38865.0,111.7767,111.8111,111.7767,111.8025,38865.0
2021-08-04 15:20:00,129.7,129.73,129.7,129.72,31001.0,111.8025,111.8284,111.8025,111.8198,31001.0
2021-08-04 15:30:00,129.72,129.72,129.69,129.7,40926.0,111.8198,111.8198,111.7939,111.8025,40926.0
2021-08-04 15:40:00,129.71,129.72,129.69,129.7,58558.0,111.8111,111.8198,111.7939,111.8025,58558.0
2021-08-04 15:50:00,129.69,129.73,129.69,129.72,167378.0,111.7939,111.8284,111.7939,111.8198,167378.0
2021-08-05 09:30:00,129.41,129.46,129.39,129.41,130463.0,111.5525,111.5956,111.5353,111.5525,130463.0
2021-08-05 09:40:00,129.4,129.4,129.35,129.38,59277.0,111.5439,111.5439,111.5008,111.5267,59277.0
2021-08-05 09:50:00,129.38,129.38,129.33,129.36,43849.0,111.5267,111.5267,111.4836,111.5094,43849.0
2021-08-05 10:00:00,129.35,129.35,129.29,129.31,94406.0,111.5008,111.5008,111.4491,111.4663,94406.0
2021-08-05 10:10:00,129.31,129.38,129.3,129.37,27172.0,111.4663,111.5267,111.4577,111.5181,27172.0
2021-08-05 10:20:00,129.36,129.38,129.3,129.33,65665.0,111.5094,111.5267,111.4577,111.4836,65665.0
2021-08-05 10:30:00,129.33,129.34,129.28,129.28,122703.0,111.4836,111.4922,111.4405,111.4405,122703.0
2021-08-05 10:40:00,129.28,129.28,129.21,129.27,49131.0,111.4405,111.4405,111.3801,111.4319,49131.0
2021-08-05 10:50:00,129.26,129.27,129.19,129.19,64488.0,111.4232,111.4319,111.3629,111.3629,64488.0
2021-08-05 11:00:00,129.2,129.22,129.17,129.2,68410.0,111.3715,111.3888,111.3457,111.3715,68410.0
2021-08-05 11:10:00,129.21,129.21,129.16,129.18,73186.0,111.3801,111.3801,111.337,111.3543,73186.0
2021-08-05 11:20:00,129.18,129.18,129.13,129.16,111873.0,111.3543,111.3543,111.3112,111.337,111873.0
2021-08-05 11:30:00,129.16,129.18,129.14,129.14,87348.0,111.337,111.3543,111.3198,111.3198,87348.0
2021-08-05 11:40:00,129.15,129.15,129.12,129.12,38394.0,111.3284,111.3284,111.3026,111.3026,38394.0
2021-08-05 11:50:00,129.11,129.18,129.11,129.18,81039.0,111.2939,111.3543,111.2939,111.3543,81039.0
2021-08-05 12:00:00,129.19,129.24,129.17,129.2,88332.0,111.3629,111.406,111.3457,111.3715,88332.0
2021-08-05 12:10:00,129.19,129.21,129.16,129.18,88635.0,111.3629,111.3801,111.337,111.3543,88635.0
2021-08-05 12:20:00,129.18,129.18,129.16,129.18,24925.0,111.3543,111.3543,111.337,111.3543,24925.0
2021-08-05 12:30:00,129.18,129.18,129.16,129.18,62768.0,111.3543,111.3543,111.337,111.3543,62768.0
2021-08-05 12:40:00,129.17,129.2,129.17,129.2,33693.0,111.3457,111.3715,111.3457,111.3715,33693.0
2021-08-05 12:50:00,129.21,129.22,129.18,129.19,29666.0,111.3801,111.3888,111.3543,111.3629,29666.0
2021-08-05 13:00:00,129.19,129.19,129.17,129.17,29298.0,111.3629,111.3629,111.3457,111.3457,29298.0
2021-08-05 13:10:00,129.17,129.18,129.15,129.16,35451.0,111.3457,111.3543,111.3284,111.337,35451.0
2021-08-05 13:20:00,129.16,129.2,129.16,129.18,58949.0,111.337,111.3715,111.337,111.3543,58949.0
2021-08-05 13:30:00,129.18,129.2,129.17,129.18,70990.0,111.3543,111.3715,111.3457,111.3543,70990.0
2021-08-05 13:40:00,129.18,129.19,129.17,129.18,20582.0,111.3543,111.3629,111.3457,111.3543,20582.0
2021-08-05 13:50:00,129.18,129.18,129.16,129.17,10417.0,111.3543,111.3543,111.337,111.3457,10417.0
2021-08-05 14:00:00,129.17,129.18,129.14,129.15,38555.0,111.3457,111.3543,111.3198,111.3284,38555.0
2021-08-05 14:10:00,129.15,129.18,129.14,129.17,55156.0,111.3284,111.3543,111.3198,111.3457,55156.0
2021-08-05 14:20:00,129.16,129.18,129.15,129.16,21785.0,111.337,111.3543,111.3284,111.337,21785.0
2021-08-05 14:30:00,129.16,129.17,129.14,129.16,42217.0,111.337,111.3457,111.3198,111.337,42217.0
2021-08-05 14:40:00,129.17,129.21,129.17,129.18,39073.0,111.3457,111.3801,111.3457,111.3543,39073.0
2021-08-05 14:50:00,129.19,129.24,129.18,129.23,192437.0,111.3629,111.406,111.3543,111.3974,192437.0
2021-08-05 15:00:00,129.24,129.25,129.23,129.25,39901.0,111.406,111.4146,111.3974,111.4146,39901.0
2021-08-05 15:10:00,129.25,129.25,129.21,129.22,50342.0,111.4146,111.4146,111.3801,111.3888,50342.0
2021-08-05 15:20:00,129.21,129.23,129.21,129.22,26022.0,111.3801,111.3974,111.3801,111.3888,26022.0
2021-08-05 15:30:00,129.22,129.24,129.22,129.23,53103.0,111.3888,111.406,111.3888,111.3974,53103.0
2021-08-05 15:40:00,129.24,129.28,129.23,129.27,152338.0,111.406,111.4405,111.3974,111.4319,152338.0
2021-08-05 15:50:00,129.28,129.28,129.23,129.25,193327.0,111.4405,111.4405,111.3974,111.4146,193327.0
2021-08-06 09:30:00,128.77,128.82,128.75,128.78,228953.0,111.0008,111.044,110.9836,111.0095,228953.0
2021-08-06 09:40:00,128.78,128.8,128.71,128.74,193832.0,111.0095,111.0267,110.9491,110.975,193832.0
2021-08-06 09:50:00,128.74,128.81,128.73,128.79,136759.0,110.975,111.0353,110.9664,111.0181,136759.0
2021-08-06 10:00:00,128.81,128.86,128.79,128.86,137133.0,111.0353,111.0784,111.0181,111.0784,137133.0
2021-08-06 10:10:00,128.86,128.88,128.81,128.82,128898.0,111.0784,111.0957,111.0353,111.044,128898.0
2021-08-06 10:20:00,128.81,128.85,128.81,128.82,37461.0,111.0353,111.0698,111.0353,111.044,37461.0
2021-08-06 10:30:00,128.83,128.87,128.8,128.85,42395.0,111.0526,111.0871,111.0267,111.0698,42395.0
2021-08-06 10:40:00,128.85,128.9,128.84,128.88,60807.0,111.0698,111.1129,111.0612,111.0957,60807.0
2021-08-06 10:50:00,128.89,128.91,128.82,128.82,34683.0,111.1043,111.1215,111.044,111.044,34683.0
2021-08-06 11:00:00,128.83,128.85,128.79,128.82,92824.0,111.0526,111.0698,111.0181,111.044,92824.0
2021-08-06 11:10:00,128.82,128.83,128.79,128.8,63321.0,111.044,111.0526,111.0181,111.0267,63321.0
2021-08-06 11:20:00,128.81,128.83,128.8,128.81,22429.0,111.0353,111.0526,111.0267,111.0353,22429.0
2021-08-06 11:30:00,128.81,128.87,128.81,128.86,31646.0,111.0353,111.0871,111.0353,111.0784,31646.0
2021-08-06 11:40:00,128.86,128.88,128.85,128.87,82984.0,111.0784,111.0957,111.0698,111.0871,82984.0
2021-08-06 11:50:00,128.87,128.89,128.87,128.87,20707.0,111.0871,111.1043,111.0871,111.0871,20707.0
2021-08-06 12:00:00,128.88,128.88,128.84,128.86,41888.0,111.0957,111.0957,111.0612,111.0784,41888.0
2021-08-06 12:10:00,128.86,128.88,128.85,128.87,19256.0,111.0784,111.0957,111.0698,111.0871,19256.0
2021-08-06 12:20:00,128.87,128.88,128.86,128.88,16939.0,111.0871,111.0957,111.0784,111.0957,16939.0
2021-08-06 12:30:00,128.88,128.89,128.85,128.87,21799.0,111.0957,111.1043,111.0698,111.0871,21799.0
2021-08-06 12:40:00,128.86,128.88,128.85,128.88,33995.0,111.0784,111.0957,111.0698,111.0957,33995.0
2021-08-06 12:50:00,128.88,128.9,128.86,128.89,30704.0,111.0957,111.1129,111.0784,111.1043,30704.0
2021-08-06 13:00:00,128.9,128.91,128.89,128.89,30288.0,111.1129,111.1215,111.1043,111.1043,30288.0
2021-08-06 13:10:00,128.89,128.91,128.88,128.9,48236.0,111.1043,111.1215,111.0957,111.1129,48236.0
2021-08-06 13:20:00,128.89,128.9,128.86,128.86,36995.0,111.1043,111.1129,111.0784,111.0784,36995.0
2021-08-06 13:30:00,128.87,128.91,128.86,128.91,39237.0,111.0871,111.1215,111.0784,111.1215,39237.0
2021-08-06 13:40:00,128.91,128.93,128.9,128.91,33226.0,111.1215,111.1388,111.1129,111.1215,33226.0
2021-08-06 13:50:00,128.91,128.94,128.9,128.92,32976.0,111.1215,111.1474,111.1129,111.1302,32976.0
2021-08-06 14:00:00,128.93,128.94,128.92,128.94,30466.0,111.1388,111.1474,111.1302,111.1474,30466.0
2021-08-06 14:10:00,128.94,128.95,128.93,128.94,33526.0,111.1474,111.156,111.1388,111.1474,33526.0
2021-08-06 14:20:00,128.94,128.95,128.93,128.94,18945.0,111.1474,111.156,111.1388,111.1474,18945.0
2021-08-06 14:30:00,128.94,128.95,128.93,128.94,54835.0,111.1474,111.156,111.1388,111.1474,54835.0
2021-08-06 14:40:00,128.94,128.99,128.93,128.95,40550.0,111.1474,111.1905,111.1388,111.156,40550.0
2021-08-06 14:50:00,128.95,128.99,128.93,128.97,78360.0,111.156,111.1905,111.1388,111.1733,78360.0
2021-08-06 15:00:00,128.97,128.98,128.92,128.97,98645.0,111.1733,111.1819,111.1302,111.1733,98645.0
2021-08-06 15:10:00,128.96,128.98,128.96,128.97,164988.0,111.1646,111.1819,111.1646,111.1733,164988.0
2021-08-06 15:20:00,128.97,128.97,128.95,128.96,31694.0,111.1733,111.1733,111.156,111.1646,31694.0
2021-08-06 15:30:00,128.96,129.0,128.95,129.0,67262.0,111.1646,111.1991,111.156,111.1991,67262.0
2021-08-06 15:40:00,129.0,129.0,128.96,129.0,51761.0,111.1991,111.1991,111.1646,111.1991,51761.0
2021-08-06 15:50:00,129.0,129.03,128.97,128.97,178277.0,111.1991,111.225,111.1733,111.1733,178277.0
2021-08-09 09:30:00,128.95,129.08,128.95,129.03,101192.0,111.156,111.2681,111.156,111.225,101192.0
2021-08-09 09:40:00,129.03,129.04,128.93,128.93,58538.0,111.225,111.2336,111.1388,111.1388,58538.0
2021-08-09 09:50:00,128.94,128.96,128.93,128.95,24694.0,111.1474,111.1646,111.1388,111.156,24694.0
2021-08-09 10:00:00,128.95,128.96,128.9,128.92,26377.0,111.156,111.1646,111.1129,111.1302,26377.0
2021-08-09 10:10:00,128.93,128.97,128.89,128.9,67293.0,111.1388,111.1733,111.1043,111.1129,67293.0
2021-08-09 10:20:00,128.89,128.96,128.87,128.94,83562.0,111.1043,111.1646,111.0871,111.1474,83562.0
2021-08-09 10:30:00,128.94,128.95,128.92,128.94,41329.0,111.1474,111.156,111.1302,111.1474,41329.0
2021-08-09 10:40:00,128.93,128.94,128.84,128.84,99859.0,111.1388,111.1474,111.0612,111.0612,99859.0
2021-08-09 10:50:00,128.84,128.84,128.73,128.74,62811.0,111.0612,111.0612,110.9664,110.975,62811.0
2021-08-09 11:00:00,128.75,128.78,128.72,128.77,31740.0,110.9836,111.0095,110.9577,111.0008,31740.0
2021-08-09 11:10:00,128.77,128.83,128.75,128.82,45965.0,111.0008,111.0526,110.9836,111.044,45965.0
2021-08-09 11:20:00,128.81,128.87,128.8,128.87,73072.0,111.0353,111.0871,111.0267,111.0871,73072.0
2021-08-09 11:30:00,128.88,128.9,128.75,128.75,97708.0,111.0957,111.1129,110.9836,110.9836,97708.0
2021-08-09 11:40:00,128.75,128.86,128.75,128.86,44331.0,110.9836,111.0784,110.9836,111.0784,44331.0
2021-08-09 11:50:00,128.86,128.87,128.82,128.86,37511.0,111.0784,111.0871,111.044,111.0784,37511.0
2021-08-09 12:00:00,128.86,128.86,128.83,128.85,22992.0,111.0784,111.0784,111.0526,111.0698,22992.0
2021-08-09 12:10:00,128.85,128.85,128.77,128.78,32331.0,111.0698,111.0698,111.0008,111.0095,32331.0
2021-08-09 12:20:00,128.78,128.82,128.78,128.81,40407.0,111.0095,111.044,111.0095,111.0353,40407.0
2021-08-09 12:30:00,128.81,128.81,128.77,128.79,35455.0,111.0353,111.0353,111.0008,111.0181,35455.0
2021-08-09 12:40:00,128.79,128.81,128.77,128.81,22654.0,111.0181,111.0353,111.0008,111.0353,22654.0
2021-08-09 12:50:00,128.81,128.82,128.78,128.79,28486.0,111.0353,111.044,111.0095,111.0181,28486.0
2021-08-09 13:00:00,128.78,128.79,128.76,128.77,25130.0,111.0095,111.0181,110.9922,111.0008,25130.0
2021-08-09 13:10:00,128.76,128.79,128.75,128.77,31608.0,110.9922,111.0181,110.9836,111.0008,31608.0
2021-08-09 13:20:00,128.77,128.77,128.75,128.76,11617.0,111.0008,111.0008,110.9836,110.9922,11617.0
2021-08-09 13:30:00,128.75,128.79,128.75,128.78,18488.0,110.9836,111.0181,110.9836,111.0095,18488.0
2021-08-09 13:40:00,128.78,128.81,128.77,128.78,28218.0,111.0095,111.0353,111.0008,111.0095,28218.0
2021-08-09 13:50:00,128.78,128.81,128.78,128.81,25876.0,111.0095,111.0353,111.0095,111.0353,25876.0
2021-08-09 14:00:00,128.8,128.82,128.79,128.8,56367.0,111.0267,111.044,111.0181,111.0267,56367.0
2021-08-09 14:10:00,128.8,128.82,128.79,128.8,30620.0,111.0267,111.044,111.0181,111.0267,30620.0
2021-08-09 14:20:00,128.81,128.82,128.79,128.81,141454.0,111.0353,111.044,111.0181,111.0353,141454.0
2021-08-09 14:30:00,128.82,128.87,128.82,128.83,98918.0,111.044,111.0871,111.044,111.0526,98918.0
2021-08-09 14:40:00,128.83,128.84,128.81,128.81,27902.0,111.0526,111.0612,111.0353,111.0353,27902.0
2021-08-09 14:50:00,128.81,128.83,128.78,128.8,31027.0,111.0353,111.0526,111.0095,111.0267,31027.0
2021-08-09 15:00:00,128.81,128.83,128.78,128.81,36278.0,111.0353,111.0526,111.0095,111.0353,36278.0
2021-08-09 15:10:00,128.81,128.82,128.78,128.79,63264.0,111.0353,111.044,111.0095,111.0181,63264.0
2021-08-09 15:20:00,128.79,128.84,128.79,128.83,36950.0,111.0181,111.0612,111.0181,111.0526,36950.0
2021-08-09 15:30:00,128.83,128.83,128.8,128.81,63456.0,111.0526,111.0526,111.0267,111.0353,63456.0
2021-08-09 15:40:00,128.81,128.82,128.79,128.81,60820.0,111.0353,111.044,111.0181,111.0353,60820.0
2021-08-09 15:50:00,128.8,128.81,128.74,128.74,166438.0,111.0267,111.0353,110.975,110.975,166438.0
2021-08-10 09:30:00,128.82,128.85,128.73,128.73,214039.0,111.044,111.0698,110.9664,110.9664,214039.0
2021-08-10 09:40:00,128.74,128.8,128.72,128.78,63089.0,110.975,111.0267,110.9577,111.0095,63089.0
2021-08-10 09:50:00,128.78,128.82,128.76,128.8,81082.0,111.0095,111.044,110.9922,111.0267,81082.0
2021-08-10 10:00:00,128.8,128.85,128.78,128.85,63515.0,111.0267,111.0698,111.0095,111.0698,63515.0
2021-08-10 10:10:00,128.84,128.84,128.74,128.78,79981.0,111.0612,111.0612,110.975,111.0095,79981.0
2021-08-10 10:20:00,128.78,128.81,128.76,128.79,23924.0,111.0095,111.0353,110.9922,111.0181,23924.0
2021-08-10 10:30:00,128.79,128.81,128.74,128.75,37977.0,111.0181,111.0353,110.975,110.9836,37977.0
2021-08-10 10:40:00,128.75,128.79,128.74,128.75,31221.0,110.9836,111.0181,110.975,110.9836,31221.0
2021-08-10 10:50:00,128.75,128.8,128.74,128.8,93859.0,110.9836,111.0267,110.975,111.0267,93859.0
2021-08-10 11:00:00,128.8,128.9,128.8,128.86,42715.0,111.0267,111.1129,111.0267,111.0784,42715.0
2021-08-10 11:10:00,128.85,128.87,128.83,128.84,38820.0,111.0698,111.0871,111.0526,111.0612,38820.0
2021-08-10 11:20:00,128.84,128.85,128.79,128.8,47489.0,111.0612,111.0698,111.0181,111.0267,47489.0
2021-08-10 11:30:00,128.8,128.81,128.77,128.81,60983.0,111.0267,111.0353,111.0008,111.0353,60983.0
2021-08-10 11:40:00,128.81,128.84,128.8,128.84,24439.0,111.0353,111.0612,111.0267,111.0612,24439.0
2021-08-10 11:50:00,128.84,128.89,128.84,128.87,30965.0,111.0612,111.1043,111.0612,111.0871,30965.0
2021-08-10 12:00:00,128.86,128.88,128.84,128.87,28017.0,111.0784,111.0957,111.0612,111.0871,28017.0
2021-08-10 12:10:00,128.87,128.9,128.85,128.88,40727.0,111.0871,111.1129,111.0698,111.0957,40727.0
2021-08-10 12:20:00,128.87,128.87,128.86,128.87,16094.0,111.0871,111.0871,111.0784,111.0871,16094.0
2021-08-10 12:30:00,128.87,128.88,128.85,128.85,21390.0,111.0871,111.0957,111.0698,111.0698,21390.0
2021-08-10 12:40:00,128.86,128.86,128.84,128.85,24238.0,111.0784,111.0784,111.0612,111.0698,24238.0
2021-08-10 12:50:00,128.85,128.86,128.84,128.86,31703.0,111.0698,111.0784,111.0612,111.0784,31703.0
2021-08-10 13:00:00,128.85,128.88,128.83,128.85,107619.0,111.0698,111.0957,111.0526,111.0698,107619.0
2021-08-10 13:10:00,128.86,128.95,128.85,128.94,75148.0,111.0784,111.156,111.0698,111.1474,75148.0
2021-08-10 13:20:00,128.94,128.95,128.89,128.89,167740.0,111.1474,111.156,111.1043,111.1043,167740.0
2021-08-10 13:30:00,128.9,128.93,128.89,128.92,16705.0,111.1129,111.1388,111.1043,111.1302,16705.0
2021-08-10 13:40:00,128.93,128.99,128.92,128.96,49521.0,111.1388,111.1905,111.1302,111.1646,49521.0
2021-08-10 13:50:00,128.97,128.97,128.89,128.89,67094.0,111.1733,111.1733,111.1043,111.1043,67094.0
2021-08-10 14:00:00,128.89,128.91,128.88,128.9,35096.0,111.1043,111.1215,111.0957,111.1129,35096.0
2021-08-10 14:10:00,128.9,128.91,128.89,128.91,39023.0,111.1129,111.1215,111.1043,111.1215,39023.0
2021-08-10 14:20:00,128.91,128.91,128.89,128.9,29992.0,111.1215,111.1215,111.1043,111.1129,29992.0
2021-08-10 14:30:00,128.9,128.9,128.87,128.88,42877.0,111.1129,111.1129,111.0871,111.0957,42877.0
2021-08-10 14:40:00,128.88,128.89,128.86,128.87,43445.0,111.0957,111.1043,111.0784,111.0871,43445.0
2021-08-10 14:50:00,128.87,128.88,128.86,128.87,44240.0,111.0871,111.0957,111.0784,111.0871,44240.0
2021-08-10 15:00:00,128.87,128.88,128.86,128.87,32688.0,111.0871,111.0957,111.0784,111.0871,32688.0
2021-08-10 15:10:00,128.87,128.88,128.86,128.88,39282.0,111.0871,111.0957,111.0784,111.0957,39282.0
2021-08-10 15:20:00,128.88,128.92,128.87,128.89,67686.0,111.0957,111.1302,111.0871,111.1043,67686.0
2021-08-10 15:30:00,128.88,128.89,128.85,128.87,117843.0,111.0957,111.1043,111.0698,111.0871,117843.0
2021-08-10 15:40:00,128.87,128.87,128.84,128.85,86770.0,111.0871,111.0871,111.0612,111.0698,86770.0
2021-08-10 15:50:00,128.85,128.87,128.85,128.86,255814.0,111.0698,111.0871,111.0698,111.0784,255814.0
2021-08-11 09:30:00,128.79,128.84,128.76,128.8,78165.0,111.0181,111.0612,110.9922,111.0267,78165.0
2021-08-11 09:40:00,128.8,128.8,128.66,128.66,113024.0,111.0267,111.0267,110.906,110.906,113024.0
2021-08-11 09:50:00,128.66,128.71,128.64,128.68,26139.0,110.906,110.9491,110.8888,110.9233,26139.0
2021-08-11 10:00:00,128.68,128.75,128.68,128.73,116149.0,110.9233,110.9836,110.9233,110.9664,116149.0
2021-08-11 10:10:00,128.73,128.78,128.72,128.77,23704.0,110.9664,111.0095,110.9577,111.0008,23704.0
2021-08-11 10:20:00,128.76,128.8,128.76,128.79,36554.0,110.9922,111.0267,110.9922,111.0181,36554.0
2021-08-11 10:30:00,128.78,128.79,128.75,128.78,59609.0,111.0095,111.0181,110.9836,111.0095,59609.0
2021-08-11 10:40:00,128.78,128.79,128.76,128.77,21369.0,111.0095,111.0181,110.9922,111.0008,21369.0
2021-08-11 10:50:00,128.78,128.81,128.77,128.79,36195.0,111.0095,111.0353,111.0008,111.0181,36195.0
2021-08-11 11:00:00,128.78,128.81,128.78,128.8,29124.0,111.0095,111.0353,111.0095,111.0267,29124.0
2021-08-11 11:10:00,128.8,128.83,128.78,128.81,99242.0,111.0267,111.0526,111.0095,111.0353,99242.0
2021-08-11 11:20:00,128.81,128.83,128.8,128.82,109891.0,111.0353,111.0526,111.0267,111.044,109891.0
2021-08-11 11:30:00,128.82,128.83,128.8,128.81,44688.0,111.044,111.0526,111.0267,111.0353,44688.0
2021-08-11 11:40:00,128.81,128.83,128.81,128.82,37041.0,111.0353,111.0526,111.0353,111.044,37041.0
2021-08-11 11:50:00,128.82,128.84,128.81,128.82,64506.0,111.044,111.0612,111.0353,111.044,64506.0
2021-08-11 12:00:00,128.82,128.83,128.79,128.79,20037.0,111.044,111.0526,111.0181,111.0181,20037.0
2021-08-11 12:10:00,128.79,128.81,128.77,128.78,100664.0,111.0181,111.0353,111.0008,111.0095,100664.0
2021-08-11 12:20:00,128.78,128.83,128.78,128.83,29711.0,111.0095,111.0526,111.0095,111.0526,29711.0
2021-08-11 12:30:00,128.82,128.84,128.81,128.83,49779.0,111.044,111.0612,111.0353,111.0526,49779.0
2021-08-11 12:40:00,128.84,128.89,128.83,128.88,20410.0,111.0612,111.1043,111.0526,111.0957,20410.0
2021-08-11 12:50:00,128.88,128.89,128.85,128.87,36555.0,111.0957,111.1043,111.0698,111.0871,36555.0
2021-08-11 13:00:00,128.87,129.09,128.79,129.06,448759.0,111.0871,111.2767,111.0181,111.2508,448759.0
2021-08-11 13:10:00,129.06,129.13,128.95,129.0,133070.0,111.2508,111.3112,111.156,111.1991,133070.0
2021-08-11 13:20:00,129.0,129.11,129.0,129.08,115073.0,111.1991,111.2939,111.1991,111.2681,115073.0
2021-08-11 13:30:00,129.07,129.09,129.03,129.06,34261.0,111.2595,111.2767,111.225,111.2508,34261.0
2021-08-11 13:40:00,129.07,129.07,129.02,129.05,82861.0,111.2595,111.2595,111.2164,111.2422,82861.0
2021-08-11 13:50:00,129.05,129.1,129.04,129.07,35848.0,111.2422,111.2853,111.2336,111.2595,35848.0
2021-08-11 14:00:00,129.06,129.08,129.04,129.08,50584.0,111.2508,111.2681,111.2336,111.2681,50584.0
2021-08-11 14:10:00,129.08,129.1,129.07,129.08,20645.0,111.2681,111.2853,111.2595,111.2681,20645.0
2021-08-11 14:20:00,129.07,129.1,129.05,129.1,40731.0,111.2595,111.2853,111.2422,111.2853,40731.0
2021-08-11 14:30:00,129.09,129.11,129.07,129.07,98336.0,111.2767,111.2939,111.2595,111.2595,98336.0
2021-08-11 14:40:00,129.07,129.09,129.04,129.05,20834.0,111.2595,111.2767,111.2336,111.2422,20834.0
2021-08-11 14:50:00,129.04,129.05,128.95,128.96,57586.0,111.2336,111.2422,111.156,111.1646,57586.0
2021-08-11 15:00:00,128.97,128.98,128.95,128.97,27280.0,111.1733,111.1819,111.156,111.1733,27280.0
2021-08-11 15:10:00,128.97,129.01,128.97,129.01,23687.0,111.1733,111.2077,111.1733,111.2077,23687.0
2021-08-11 15:20:00,129.01,129.04,129.0,129.04,30814.0,111.2077,111.2336,111.1991,111.2336,30814.0
2021-08-11 15:30:00,129.03,129.08,129.03,129.07,29710.0,111.225,111.2681,111.225,111.2595,29710.0
2021-08-11 15:40:00,129.07,129.1,129.07,129.09,103520.0,111.2595,111.2853,111.2595,111.2767,103520.0
2021-08-11 15:50:00,129.08,129.1,129.06,129.06,120252.0,111.2681,111.2853,111.2508,111.2508,120252.0
2021-08-12 09:30:00,129.03,129.03,128.9,128.93,142421.0,111.225,111.225,111.1129,111.1388,142421.0
2021-08-12 09:40:00,128.92,128.93,128.88,128.9,128831.0,111.1302,111.1388,111.0957,111.1129,128831.0
2021-08-12 09:50:00,128.9,128.94,128.88,128.91,99451.0,111.1129,111.1474,111.0957,111.1215,99451.0
2021-08-12 10:00:00,128.91,128.95,128.88,128.93,86921.0,111.1215,111.156,111.0957,111.1388,86921.0
2021-08-12 10:10:00,128.94,128.97,128.93,128.96,52347.0,111.1474,111.1733,111.1388,111.1646,52347.0
2021-08-12 10:20:00,128.96,129.01,128.95,128.96,47596.0,111.1646,111.2077,111.156,111.1646,47596.0
2021-08-12 10:30:00,128.96,129.07,128.95,129.04,32950.0,111.1646,111.2595,111.156,111.2336,32950.0
2021-08-12 10:40:00,129.03,129.05,129.0,129.02,26835.0,111.225,111.2422,111.1991,111.2164,26835.0
2021-08-12 10:50:00,129.02,129.03,129.0,129.02,45468.0,111.2164,111.225,111.1991,111.2164,45468.0
2021-08-12 11:00:00,129.02,129.05,129.01,129.03,29420.0,111.2164,111.2422,111.2077,111.225,29420.0
2021-08-12 11:10:00,129.03,129.04,129.01,129.03,31336.0,111.225,111.2336,111.2077,111.225,31336.0
2021-08-12 11:20:00,129.03,129.05,129.02,129.02,24139.0,111.225,111.2422,111.2164,111.2164,24139.0
2021-08-12 11:30:00,129.02,129.04,129.02,129.03,11780.0,111.2164,111.2336,111.2164,111.225,11780.0
2021-08-12 11:40:00,129.03,129.04,129.02,129.03,13054.0,111.225,111.2336,111.2164,111.225,13054.0
2021-08-12 11:50:00,129.03,129.03,129.0,129.01,22765.0,111.225,111.225,111.1991,111.2077,22765.0
2021-08-12 12:00:00,129.01,129.01,128.96,128.97,33624.0,111.2077,111.2077,111.1646,111.1733,33624.0
2021-08-12 12:10:00,128.96,128.99,128.96,128.97,22351.0,111.1646,111.1905,111.1646,111.1733,22351.0
2021-08-12 12:20:00,128.97,128.98,128.93,128.94,17912.0,111.1733,111.1819,111.1388,111.1474,17912.0
2021-08-12 12:30:00,128.95,128.96,128.94,128.95,22137.0,111.156,111.1646,111.1474,111.156,22137.0
2021-08-12 12:40:00,128.95,128.95,128.9,128.93,82161.0,111.156,111.156,111.1129,111.1388,82161.0
2021-08-12 12:50:00,128.93,128.97,128.91,128.94,298624.0,111.1388,111.1733,111.1215,111.1474,298624.0
2021-08-12 13:00:00,128.97,128.97,128.85,128.93,480824.0,111.1733,111.1733,111.0698,111.1388,480824.0
2021-08-12 13:10:00,128.92,128.92,128.87,128.88,75335.0,111.1302,111.1302,111.0871,111.0957,75335.0
2021-08-12 13:20:00,128.87,128.88,128.83,128.86,64690.0,111.0871,111.0957,111.0526,111.0784,64690.0
2021-08-12 13:30:00,128.86,128.9,128.86,128.88,117040.0,111.0784,111.1129,111.0784,111.0957,117040.0
2021-08-12 13:40:00,128.88,128.92,128.88,128.91,46082.0,111.0957,111.1302,111.0957,111.1215,46082.0
2021-08-12 13:50:00,128.9,128.94,128.9,128.93,41328.0,111.1129,111.1474,111.1129,111.1388,41328.0
2021-08-12 14:00:00,128.94,128.94,128.89,128.9,24666.0,111.1474,111.1474,111.1043,111.1129,24666.0
2021-08-12 14:10:00,128.89,128.94,128.89,128.94,26465.0,111.1043,111.1474,111.1043,111.1474,26465.0
2021-08-12 14:20:00,128.94,128.96,128.92,128.92,21237.0,111.1474,111.1646,111.1302,111.1302,21237.0
2021-08-12 14:30:00,128.92,128.93,128.9,128.91,36607.0,111.1302,111.1388,111.1129,111.1215,36607.0
2021-08-12 14:40:00,128.91,128.92,128.88,128.88,30751.0,111.1215,111.1302,111.0957,111.0957,30751.0
2021-08-12 14:50:00,128.89,128.9,128.87,128.87,67181.0,111.1043,111.1129,111.0871,111.0871,67181.0
2021-08-12 15:00:00,128.87,128.9,128.87,128.9,22822.0,111.0871,111.1129,111.0871,111.1129,22822.0
2021-08-12 15:10:00,128.9,128.93,128.89,128.91,63844.0,111.1129,111.1388,111.1043,111.1215,63844.0
2021-08-12 15:20:00,128.92,128.93,128.91,128.92,18022.0,111.1302,111.1388,111.1215,111.1302,18022.0
2021-08-12 15:30:00,128.92,128.94,128.91,128.93,59149.0,111.1302,111.1474,111.1215,111.1388,59149.0
2021-08-12 15:40:00,128.94,128.96,128.93,128.95,38893.0,111.1474,111.1646,111.1388,111.156,38893.0
2021-08-12 15:50:00,128.95,128.98,128.93,128.96,203765.0,111.156,111.1819,111.1388,111.1646,203765.0
2021-08-13 09:30:00,129.11,129.13,129.07,129.09,79500.0,111.2939,111.3112,111.2595,111.2767,79500.0
2021-08-13 09:40:00,129.09,129.1,129.05,129.08,33507.0,111.2767,111.2853,111.2422,111.2681,33507.0
2021-08-13 09:50:00,129.1,129.14,129.1,129.14,65199.0,111.2853,111.3198,111.2853,111.3198,65199.0
2021-08-13 10:00:00,129.14,129.25,129.13,129.23,167872.0,111.3198,111.4146,111.3112,111.3974,167872.0
2021-08-13 10:10:00,129.23,129.26,129.22,129.26,73118.0,111.3974,111.4232,111.3888,111.4232,73118.0
2021-08-13 10:20:00,129.26,129.32,129.19,129.19,142856.0,111.4232,111.475,111.3629,111.3629,142856.0
2021-08-13 10:30:00,129.19,129.27,129.18,129.25,45215.0,111.3629,111.4319,111.3543,111.4146,45215.0
2021-08-13 10:40:00,129.25,129.27,129.22,129.27,37220.0,111.4146,111.4319,111.3888,111.4319,37220.0
2021-08-13 10:50:00,129.26,129.29,129.24,129.29,50851.0,111.4232,111.4491,111.406,111.4491,50851.0
2021-08-13 11:00:00,129.28,129.29,129.24,129.25,31390.0,111.4405,111.4491,111.406,111.4146,31390.0
2021-08-13 11:10:00,129.26,129.26,129.22,129.25,38793.0,111.4232,111.4232,111.3888,111.4146,38793.0
2021-08-13 11:20:00,129.23,129.27,129.22,129.25,40831.0,111.3974,111.4319,111.3888,111.4146,40831.0
2021-08-13 11:30:00,129.25,129.29,129.25,129.27,32346.0,111.4146,111.4491,111.4146,111.4319,32346.0
2021-08-13 11:40:00,129.27,129.28,129.26,129.27,18193.0,111.4319,111.4405,111.4232,111.4319,18193.0
2021-08-13 11:50:00,129.28,129.31,129.27,129.28,15895.0,111.4405,111.4663,111.4319,111.4405,15895.0
2021-08-13 12:00:00,129.28,129.32,129.27,129.31,42441.0,111.4405,111.475,111.4319,111.4663,42441.0
2021-08-13 12:10:00,129.31,129.32,129.27,129.28,31156.0,111.4663,111.475,111.4319,111.4405,31156.0
2021-08-13 12:20:00,129.28,129.3,129.27,129.28,26287.0,111.4405,111.4577,111.4319,111.4405,26287.0
2021-08-13 12:30:00,129.29,129.29,129.23,129.24,27908.0,111.4491,111.4491,111.3974,111.406,27908.0
2021-08-13 12:40:00,129.25,129.26,129.24,129.25,27351.0,111.4146,111.4232,111.406,111.4146,27351.0
2021-08-13 12:50:00,129.25,129.26,129.23,129.24,21595.0,111.4146,111.4232,111.3974,111.406,21595.0
2021-08-13 13:00:00,129.25,129.25,129.23,129.24,5320.0,111.4146,111.4146,111.3974,111.406,5320.0
2021-08-13 13:10:00,129.24,129.26,129.24,129.26,12583.0,111.406,111.4232,111.406,111.4232,12583.0
2021-08-13 13:20:00,129.25,129.25,129.23,129.25,8861.0,111.4146,111.4146,111.3974,111.4146,8861.0
2021-08-13 13:30:00,129.25,129.26,129.24,129.26,24419.0,111.4146,111.4232,111.406,111.4232,24419.0
2021-08-13 13:40:00,129.26,129.26,129.23,129.25,43028.0,111.4232,111.4232,111.3974,111.4146,43028.0
2021-08-13 13:50:00,129.24,129.28,129.24,129.25,51350.0,111.406,111.4405,111.406,111.4146,51350.0
2021-08-13 14:00:00,129.25,129.27,129.25,129.25,18801.0,111.4146,111.4319,111.4146,111.4146,18801.0
2021-08-13 14:10:00,129.25,129.27,129.25,129.27,22084.0,111.4146,111.4319,111.4146,111.4319,22084.0
2021-08-13 14:20:00,129.27,129.29,129.26,129.28,46572.0,111.4319,111.4491,111.4232,111.4405,46572.0
2021-08-13 14:30:00,129.28,129.3,129.27,129.28,25506.0,111.4405,111.4577,111.4319,111.4405,25506.0
2021-08-13 14:40:00,129.28,129.3,129.27,129.27,28845.0,111.4405,111.4577,111.4319,111.4319,28845.0
2021-08-13 14:50:00,129.28,129.28,129.22,129.24,49671.0,111.4405,111.4405,111.3888,111.406,49671.0
2021-08-13 15:00:00,129.23,129.25,129.21,129.25,31399.0,111.3974,111.4146,111.3801,111.4146,31399.0
2021-08-13 15:10:00,129.25,129.26,129.24,129.26,23866.0,111.4146,111.4232,111.406,111.4232,23866.0
2021-08-13 15:20:00,129.25,129.28,129.25,129.27,119034.0,111.4146,111.4405,111.4146,111.4319,119034.0
2021-08-13 15:30:00,129.28,129.3,129.27,129.29,43554.0,111.4405,111.4577,111.4319,111.4491,43554.0
2021-08-13 15:40:00,129.28,129.32,129.28,129.28,90514.0,111.4405,111.475,111.4405,111.4405,90514.0
2021-08-13 15:50:00,129.28,129.32,129.27,129.31,99091.0,111.4405,111.475,111.4319,111.4663,99091.0
2021-08-16 09:30:00,129.41,129.47,129.36,129.45,59924.0,111.5525,111.6043,111.5094,111.587,59924.0
2021-08-16 09:40:00,129.44,129.57,129.43,129.51,107838.0,111.5784,111.6905,111.5698,111.6387,107838.0
2021-08-16 09:50:00,129.53,129.57,129.5,129.53,59301.0,111.656,111.6905,111.6301,111.656,59301.0
2021-08-16 10:00:00,129.53,129.53,129.39,129.41,152747.0,111.656,111.656,111.5353,111.5525,152747.0
2021-08-16 10:10:00,129.43,129.46,129.4,129.46,57464.0,111.5698,111.5956,111.5439,111.5956,57464.0
2021-08-16 10:20:00,129.47,129.52,129.45,129.52,38506.0,111.6043,111.6474,111.587,111.6474,38506.0
2021-08-16 10:30:00,129.51,129.54,129.46,129.48,43891.0,111.6387,111.6646,111.5956,111.6129,43891.0
2021-08-16 10:40:00,129.48,129.52,129.46,129.51,32096.0,111.6129,111.6474,111.5956,111.6387,32096.0
2021-08-16 10:50:00,129.51,129.51,129.48,129.49,21297.0,111.6387,111.6387,111.6129,111.6215,21297.0
2021-08-16 11:00:00,129.49,129.49,129.46,129.48,52527.0,111.6215,111.6215,111.5956,111.6129,52527.0
2021-08-16 11:10:00,129.47,129.49,129.44,129.45,36342.0,111.6043,111.6215,111.5784,111.587,36342.0
2021-08-16 11:20:00,129.44,129.49,129.43,129.49,57363.0,111.5784,111.6215,111.5698,111.6215,57363.0
2021-08-16 11:30:00,129.49,129.49,129.43,129.47,46119.0,111.6215,111.6215,111.5698,111.6043,46119.0
2021-08-16 11:40:00,129.48,129.5,129.45,129.49,50207.0,111.6129,111.6301,111.587,111.6215,50207.0
2021-08-16 11:50:00,129.5,129.54,129.48,129.52,26874.0,111.6301,111.6646,111.6129,111.6474,26874.0
2021-08-16 12:00:00,129.53,129.53,129.51,129.51,13219.0,111.656,111.656,111.6387,111.6387,13219.0
2021-08-16 12:10:00,129.52,129.53,129.5,129.52,103439.0,111.6474,111.656,111.6301,111.6474,103439.0
2021-08-16 12:20:00,129.52,129.53,129.5,129.52,37337.0,111.6474,111.656,111.6301,111.6474,37337.0
2021-08-16 12:30:00,129.51,129.55,129.51,129.54,34402.0,111.6387,111.6732,111.6387,111.6646,34402.0
2021-08-16 12:40:00,129.54,129.54,129.5,129.5,46449.0,111.6646,111.6646,111.6301,111.6301,46449.0
2021-08-16 12:50:00,129.51,129.51,129.48,129.5,139729.0,111.6387,111.6387,111.6129,111.6301,139729.0
2021-08-16 13:00:00,129.5,129.52,129.49,129.5,54309.0,111.6301,111.6474,111.6215,111.6301,54309.0
2021-08-16 13:10:00,129.5,129.52,129.47,129.49,25927.0,111.6301,111.6474,111.6043,111.6215,25927.0
2021-08-16 13:20:00,129.49,129.49,129.46,129.49,33703.0,111.6215,111.6215,111.5956,111.6215,33703.0
2021-08-16 13:30:00,129.5,129.51,129.48,129.49,37705.0,111.6301,111.6387,111.6129,111.6215,37705.0
2021-08-16 13:40:00,129.49,129.49,129.46,129.47,30324.0,111.6215,111.6215,111.5956,111.6043,30324.0
2021-08-16 13:50:00,129.47,129.48,129.47,129.48,13915.0,111.6043,111.6129,111.6043,111.6129,13915.0
2021-08-16 14:00:00,129.48,129.48,129.46,129.47,29620.0,111.6129,111.6129,111.5956,111.6043,29620.0
2021-08-16 14:10:00,129.47,129.47,129.45,129.47,40531.0,111.6043,111.6043,111.587,111.6043,40531.0
2021-08-16 14:20:00,129.47,129.48,129.45,129.46,41244.0,111.6043,111.6129,111.587,111.5956,41244.0
2021-08-16 14:30:00,129.45,129.46,129.44,129.46,12928.0,111.587,111.5956,111.5784,111.5956,12928.0
2021-08-16 14:40:00,129.46,129.46,129.41,129.41,30991.0,111.5956,111.5956,111.5525,111.5525,30991.0
2021-08-16 14:50:00,129.41,129.44,129.41,129.42,41450.0,111.5525,111.5784,111.5525,111.5612,41450.0
2021-08-16 15:00:00,129.42,129.44,129.41,129.44,23466.0,111.5612,111.5784,111.5525,111.5784,23466.0
2021-08-16 15:10:00,129.44,129.45,129.43,129.45,24914.0,111.5784,111.587,111.5698,111.587,24914.0
2021-08-16 15:20:00,129.44,129.45,129.43,129.44,14246.0,111.5784,111.587,111.5698,111.5784,14246.0
2021-08-16 15:30:00,129.44,129.44,129.42,129.43,38024.0,111.5784,111.5784,111.5612,111.5698,38024.0
2021-08-16 15:40:00,129.43,129.44,129.42,129.43,33285.0,111.5698,111.5784,111.5612,111.5698,33285.0
2021-08-16 15:50:00,129.43,129.46,129.43,129.45,144632.0,111.5698,111.5956,111.5698,111.587,144632.0
2021-08-17 09:30:00,129.5,129.57,129.48,129.5,158714.0,111.6301,111.6905,111.6129,111.6301,158714.0
2021-08-17 09:40:00,129.5,129.56,129.5,129.52,44475.0,111.6301,111.6818,111.6301,111.6474,44475.0
2021-08-17 09:50:00,129.52,129.55,129.45,129.45,67598.0,111.6474,111.6732,111.587,111.587,67598.0
2021-08-17 10:00:00,129.46,129.48,129.4,129.4,83780.0,111.5956,111.6129,111.5439,111.5439,83780.0
2021-08-17 10:10:00,129.4,129.41,129.37,129.41,72695.0,111.5439,111.5525,111.5181,111.5525,72695.0
2021-08-17 10:20:00,129.41,129.47,129.4,129.47,87868.0,111.5525,111.6043,111.5439,111.6043,87868.0
2021-08-17 10:30:00,129.47,129.47,129.36,129.38,73709.0,111.6043,111.6043,111.5094,111.5267,73709.0
2021-08-17 10:40:00,129.39,129.39,129.32,129.32,42936.0,111.5353,111.5353,111.475,111.475,42936.0
2021-08-17 10:50:00,129.32,129.32,129.24,129.24,80152.0,111.475,111.475,111.406,111.406,80152.0
2021-08-17 11:00:00,129.25,129.26,129.22,129.24,13802.0,111.4146,111.4232,111.3888,111.406,13802.0
2021-08-17 11:10:00,129.24,129.25,129.22,129.22,34713.0,111.406,111.4146,111.3888,111.3888,34713.0
2021-08-17 11:20:00,129.22,129.23,129.17,129.18,157856.0,111.3888,111.3974,111.3457,111.3543,157856.0
2021-08-17 11:30:00,129.18,129.23,129.18,129.23,49072.0,111.3543,111.3974,111.3543,111.3974,49072.0
2021-08-17 11:40:00,129.23,129.27,129.21,129.24,67874.0,111.3974,111.4319,111.3801,111.406,67874.0
2021-08-17 11:50:00,129.23,129.28,129.23,129.28,40436.0,111.3974,111.4405,111.3974,111.4405,40436.0
2021-08-17 12:00:00,129.28,129.3,129.24,129.25,58189.0,111.4405,111.4577,111.406,111.4146,58189.0
2021-08-17 12:10:00,129.24,129.28,129.23,129.25,25334.0,111.406,111.4405,111.3974,111.4146,25334.0
2021-08-17 12:20:00,129.24,129.26,129.23,129.25,15768.0,111.406,111.4232,111.3974,111.4146,15768.0
2021-08-17 12:30:00,129.25,129.26,129.21,129.21,25480.0,111.4146,111.4232,111.3801,111.3801,25480.0
2021-08-17 12:40:00,129.22,129.22,129.21,129.22,10339.0,111.3888,111.3888,111.3801,111.3888,10339.0
2021-08-17 12:50:00,129.22,129.23,129.2,129.22,60706.0,111.3888,111.3974,111.3715,111.3888,60706.0
2021-08-17 13:00:00,129.22,129.22,129.19,129.22,27402.0,111.3888,111.3888,111.3629,111.3888,27402.0
2021-08-17 13:10:00,129.22,129.22,129.19,129.22,24102.0,111.3888,111.3888,111.3629,111.3888,24102.0
2021-08-17 13:20:00,129.22,129.3,129.22,129.28,31598.0,111.3888,111.4577,111.3888,111.4405,31598.0
2021-08-17 13:30:00,129.28,129.29,129.24,129.24,43835.0,111.4405,111.4491,111.406,111.406,43835.0
2021-08-17 13:40:00,129.25,129.26,129.24,129.25,12034.0,111.4146,111.4232,111.406,111.4146,12034.0
2021-08-17 13:50:00,129.25,129.25,129.21,129.23,111360.0,111.4146,111.4146,111.3801,111.3974,111360.0
2021-08-17 14:00:00,129.24,129.24,129.18,129.19,64822.0,111.406,111.406,111.3543,111.3629,64822.0
2021-08-17 14:10:00,129.19,129.21,129.18,129.18,30369.0,111.3629,111.3801,111.3543,111.3543,30369.0
2021-08-17 14:20:00,129.18,129.2,129.18,129.2,57845.0,111.3543,111.3715,111.3543,111.3715,57845.0
2021-08-17 14:30:00,129.19,129.21,129.18,129.19,23496.0,111.3629,111.3801,111.3543,111.3629,23496.0
2021-08-17 14:40:00,129.19,129.2,129.18,129.19,34509.0,111.3629,111.3715,111.3543,111.3629,34509.0
2021-08-17 14:50:00,129.19,129.19,129.15,129.16,131722.0,111.3629,111.3629,111.3284,111.337,131722.0
2021-08-17 15:00:00,129.16,129.16,129.12,129.15,44237.0,111.337,111.337,111.3026,111.3284,44237.0
2021-08-17 15:10:00,129.15,129.16,129.12,129.13,35600.0,111.3284,111.337,111.3026,111.3112,35600.0
2021-08-17 15:20:00,129.14,129.14,129.1,129.11,45876.0,111.3198,111.3198,111.2853,111.2939,45876.0
2021-08-17 15:30:00,129.11,129.11,129.1,129.1,53718.0,111.2939,111.2939,111.2853,111.2853,53718.0
2021-08-17 15:40:00,129.1,129.11,129.09,129.11,39952.0,111.2853,111.2939,111.2767,111.2939,39952.0
2021-08-17 15:50:00,129.1,129.13,129.08,129.08,150112.0,111.2853,111.3112,111.2681,111.2681,150112.0
2021-08-18 09:30:00,129.09,129.13,129.02,129.07,118622.0,111.2767,111.3112,111.2164,111.2595,118622.0
2021-08-18 09:40:00,129.07,129.07,129.02,129.03,70218.0,111.2595,111.2595,111.2164,111.225,70218.0
2021-08-18 09:50:00,129.03,129.06,129.01,129.02,92339.0,111.225,111.2508,111.2077,111.2164,92339.0
2021-08-18 10:00:00,129.02,129.04,129.01,129.04,29072.0,111.2164,111.2336,111.2077,111.2336,29072.0
2021-08-18 10:10:00,129.04,129.08,129.03,129.05,65616.0,111.2336,111.2681,111.225,111.2422,65616.0
2021-08-18 10:20:00,129.06,129.06,129.0,129.02,15232.0,111.2508,111.2508,111.1991,111.2164,15232.0
2021-08-18 10:30:00,129.01,129.03,128.96,128.97,65856.0,111.2077,111.225,111.1646,111.1733,65856.0
2021-08-18 10:40:00,128.96,128.98,128.95,128.97,39201.0,111.1646,111.1819,111.156,111.1733,39201.0
2021-08-18 10:50:00,128.96,129.02,128.95,129.02,61398.0,111.1646,111.2164,111.156,111.2164,61398.0
2021-08-18 11:00:00,129.03,129.04,129.0,129.02,24894.0,111.225,111.2336,111.1991,111.2164,24894.0
2021-08-18 11:10:00,129.02,129.02,128.99,129.02,23282.0,111.2164,111.2164,111.1905,111.2164,23282.0
2021-08-18 11:20:00,129.02,129.06,129.0,129.06,58855.0,111.2164,111.2508,111.1991,111.2508,58855.0
2021-08-18 11:30:00,129.05,129.07,129.04,129.05,171917.0,111.2422,111.2595,111.2336,111.2422,171917.0
2021-08-18 11:40:00,129.05,129.06,129.02,129.05,18733.0,111.2422,111.2508,111.2164,111.2422,18733.0
2021-08-18 11:50:00,129.06,129.07,129.03,129.03,42861.0,111.2508,111.2595,111.225,111.225,42861.0
2021-08-18 12:00:00,129.04,129.04,129.01,129.01,5522.0,111.2336,111.2336,111.2077,111.2077,5522.0
2021-08-18 12:10:00,129.01,129.01,128.94,128.96,24672.0,111.2077,111.2077,111.1474,111.1646,24672.0
2021-08-18 12:20:00,128.96,129.04,128.93,128.94,66156.0,111.1646,111.2336,111.1388,111.1474,66156.0
2021-08-18 12:30:00,128.94,129.03,128.87,129.03,104237.0,111.1474,111.225,111.0871,111.225,104237.0
2021-08-18 12:40:00,128.89,128.89,128.83,128.84,90011.0,111.1043,111.1043,111.0526,111.0612,90011.0
2021-08-18 12:50:00,128.83,128.85,128.81,128.84,145253.0,111.0526,111.0698,111.0353,111.0612,145253.0
2021-08-18 13:00:00,128.84,128.88,128.82,128.85,83019.0,111.0612,111.0957,111.044,111.0698,83019.0
2021-08-18 13:10:00,128.85,129.01,128.84,128.84,145472.0,111.0698,111.2077,111.0612,111.0612,145472.0
2021-08-18 13:20:00,128.84,128.85,128.78,128.78,70919.0,111.0612,111.0698,111.0095,111.0095,70919.0
2021-08-18 13:30:00,128.78,128.85,128.78,128.84,22607.0,111.0095,111.0698,111.0095,111.0612,22607.0
2021-08-18 13:40:00,128.85,128.86,128.84,128.85,33572.0,111.0698,111.0784,111.0612,111.0698,33572.0
2021-08-18 13:50:00,128.85,128.87,128.81,128.83,41052.0,111.0698,111.0871,111.0353,111.0526,41052.0
2021-08-18 14:00:00,128.82,129.09,128.82,128.97,257006.0,111.044,111.2767,111.044,111.1733,257006.0
2021-08-18 14:10:00,128.97,128.98,128.9,128.95,75230.0,111.1733,111.1819,111.1129,111.156,75230.0
2021-08-18 14:20:00,128.96,129.09,128.93,129.06,89435.0,111.1646,111.2767,111.1388,111.2508,89435.0
2021-08-18 14:30:00,129.06,129.07,129.02,129.02,47089.0,111.2508,111.2595,111.2164,111.2164,47089.0
2021-08-18 14:40:00,129.02,129.03,128.99,129.02,29767.0,111.2164,111.225,111.1905,111.2164,29767.0
2021-08-18 14:50:00,129.02,129.05,129.0,129.04,44720.0,111.2164,111.2422,111.1991,111.2336,44720.0
2021-08-18 15:00:00,129.05,129.09,129.05,129.07,116669.0,111.2422,111.2767,111.2422,111.2595,116669.0
2021-08-18 15:10:00,129.08,129.09,129.06,129.07,67342.0,111.2681,111.2767,111.2508,111.2595,67342.0
2021-08-18 15:20:00,129.07,129.1,129.06,129.08,70152.0,111.2595,111.2853,111.2508,111.2681,70152.0
2021-08-18 15:30:00,129.07,129.1,129.07,129.09,153925.0,111.2595,111.2853,111.2595,111.2767,153925.0
2021-08-18 15:40:00,129.09,129.1,129.03,129.04,455412.0,111.2767,111.2853,111.225,111.2336,455412.0
2021-08-18 15:50:00,129.05,129.1,129.04,129.09,701684.0,111.2422,111.2853,111.2336,111.2767,701684.0
2021-08-19 09:30:00,129.08,129.08,129.01,129.06,76157.0,111.2681,111.2681,111.2077,111.2508,76157.0
2021-08-19 09:40:00,129.06,129.07,129.0,129.01,66244.0,111.2508,111.2595,111.1991,111.2077,66244.0
2021-08-19 09:50:00,129.02,129.02,128.99,129.01,25066.0,111.2164,111.2164,111.1905,111.2077,25066.0
2021-08-19 10:00:00,129.02,129.03,128.9,128.93,163878.0,111.2164,111.225,111.1129,111.1388,163878.0
2021-08-19 10:10:00,128.94,128.97,128.93,128.94,49172.0,111.1474,111.1733,111.1388,111.1474,49172.0
2021-08-19 10:20:00,128.94,128.97,128.92,128.94,92298.0,111.1474,111.1733,111.1302,111.1474,92298.0
2021-08-19 10:30:00,128.94,129.01,128.92,128.97,209433.0,111.1474,111.2077,111.1302,111.1733,209433.0
2021-08-19 10:40:00,128.99,128.99,128.92,128.93,26328.0,111.1905,111.1905,111.1302,111.1388,26328.0
2021-08-19 10:50:00,128.93,128.94,128.9,128.91,127150.0,111.1388,111.1474,111.1129,111.1215,127150.0
2021-08-19 11:00:00,128.91,128.95,128.89,128.94,76985.0,111.1215,111.156,111.1043,111.1474,76985.0
2021-08-19 11:10:00,128.94,128.95,128.91,128.91,66763.0,111.1474,111.156,111.1215,111.1215,66763.0
2021-08-19 11:20:00,128.91,128.96,128.9,128.96,146953.0,111.1215,111.1646,111.1129,111.1646,146953.0
2021-08-19 11:30:00,128.96,128.98,128.94,128.94,97262.0,111.1646,111.1819,111.1474,111.1474,97262.0
2021-08-19 11:40:00,128.94,128.95,128.9,128.91,85511.0,111.1474,111.156,111.1129,111.1215,85511.0
2021-08-19 11:50:00,128.91,128.95,128.9,128.94,175623.0,111.1215,111.156,111.1129,111.1474,175623.0
2021-08-19 12:00:00,128.94,129.01,128.93,129.0,116542.0,111.1474,111.2077,111.1388,111.1991,116542.0
2021-08-19 12:10:00,129.0,129.0,128.97,128.97,19478.0,111.1991,111.1991,111.1733,111.1733,19478.0
2021-08-19 12:20:00,128.97,128.98,128.95,128.96,110636.0,111.1733,111.1819,111.156,111.1646,110636.0
2021-08-19 12:30:00,128.96,128.97,128.93,128.94,80121.0,111.1646,111.1733,111.1388,111.1474,80121.0
2021-08-19 12:40:00,128.94,128.96,128.94,128.96,68079.0,111.1474,111.1646,111.1474,111.1646,68079.0
2021-08-19 12:50:00,128.96,128.96,128.93,128.93,52970.0,111.1646,111.1646,111.1388,111.1388,52970.0
2021-08-19 13:00:00,128.93,129.06,128.93,129.05,268391.0,111.1388,111.2508,111.1388,111.2422,268391.0
2021-08-19 13:10:00,129.05,129.08,129.04,129.06,101893.0,111.2422,111.2681,111.2336,111.2508,101893.0
2021-08-19 13:20:00,129.05,129.09,129.04,129.08,148786.0,111.2422,111.2767,111.2336,111.2681,148786.0
2021-08-19 13:30:00,129.07,129.1,129.07,129.09,183947.0,111.2595,111.2853,111.2595,111.2767,183947.0
2021-08-19 13:40:00,129.1,129.15,129.09,129.14,133279.0,111.2853,111.3284,111.2767,111.3198,133279.0
2021-08-19 13:50:00,129.14,129.14,129.12,129.14,98769.0,111.3198,111.3198,111.3026,111.3198,98769.0
2021-08-19 14:00:00,129.14,129.14,129.07,129.08,131843.0,111.3198,111.3198,111.2595,111.2681,131843.0
2021-08-19 14:10:00,129.08,129.12,129.07,129.12,125352.0,111.2681,111.3026,111.2595,111.3026,125352.0
2021-08-19 14:20:00,129.12,129.12,129.03,129.08,141851.0,111.3026,111.3026,111.225,111.2681,141851.0
2021-08-19 14:30:00,129.08,129.08,129.02,129.02,89743.0,111.2681,111.2681,111.2164,111.2164,89743.0
2021-08-19 14:40:00,129.02,129.07,129.02,129.06,125427.0,111.2164,111.2595,111.2164,111.2508,125427.0
2021-08-19 14:50:00,129.06,129.07,129.05,129.07,99740.0,111.2508,111.2595,111.2422,111.2595,99740.0
2021-08-19 15:00:00,129.06,129.08,129.06,129.08,110445.0,111.2508,111.2681,111.2508,111.2681,110445.0
2021-08-19 15:10:00,129.08,129.08,129.06,129.06,37690.0,111.2681,111.2681,111.2508,111.2508,37690.0
2021-08-19 15:20:00,129.06,129.07,129.05,129.06,265381.0,111.2508,111.2595,111.2422,111.2508,265381.0
2021-08-19 15:30:00,129.06,129.07,129.06,129.06,192000.0,111.2508,111.2595,111.2508,111.2508,192000.0
2021-08-19 15:40:00,129.06,129.11,129.06,129.08,157029.0,111.2508,111.2939,111.2508,111.2681,157029.0
2021-08-19 15:50:00,129.09,129.15,129.08,129.15,439387.0,111.2767,111.3284,111.2681,111.3284,439387.0
2021-08-20 09:30:00,129.07,129.11,129.03,129.05,63866.0,111.2595,111.2939,111.225,111.2422,63866.0
2021-08-20 09:40:00,129.06,129.08,128.95,128.99,101792.0,111.2508,111.2681,111.156,111.1905,101792.0
2021-08-20 09:50:00,128.97,129.04,128.97,129.02,43771.0,111.1733,111.2336,111.1733,111.2164,43771.0
2021-08-20 10:00:00,129.02,129.04,128.97,129.04,38170.0,111.2164,111.2336,111.1733,111.2336,38170.0
2021-08-20 10:10:00,129.03,129.05,129.01,129.02,27813.0,111.225,111.2422,111.2077,111.2164,27813.0
2021-08-20 10:20:00,129.02,129.04,129.0,129.03,12562.0,111.2164,111.2336,111.1991,111.225,12562.0
2021-08-20 10:30:00,129.02,129.09,129.02,129.08,73472.0,111.2164,111.2767,111.2164,111.2681,73472.0
2021-08-20 10:40:00,129.09,129.14,129.08,129.14,40989.0,111.2767,111.3198,111.2681,111.3198,40989.0
2021-08-20 10:50:00,129.14,129.15,129.11,129.11,42985.0,111.3198,111.3284,111.2939,111.2939,42985.0
2021-08-20 11:00:00,129.12,129.12,129.06,129.06,22325.0,111.3026,111.3026,111.2508,111.2508,22325.0
2021-08-20 11:10:00,129.07,129.07,129.01,129.03,65981.0,111.2595,111.2595,111.2077,111.225,65981.0
2021-08-20 11:20:00,129.04,129.06,129.02,129.05,32566.0,111.2336,111.2508,111.2164,111.2422,32566.0
2021-08-20 11:30:00,129.04,129.05,129.02,129.03,26697.0,111.2336,111.2422,111.2164,111.225,26697.0
2021-08-20 11:40:00,129.03,129.03,129.0,129.0,14438.0,111.225,111.225,111.1991,111.1991,14438.0
2021-08-20 11:50:00,129.01,129.03,129.0,129.02,40055.0,111.2077,111.225,111.1991,111.2164,40055.0
2021-08-20 12:00:00,129.02,129.02,128.99,129.02,41582.0,111.2164,111.2164,111.1905,111.2164,41582.0
2021-08-20 12:10:00,129.02,129.04,129.01,129.02,40559.0,111.2164,111.2336,111.2077,111.2164,40559.0
2021-08-20 12:20:00,129.03,129.03,129.02,129.02,32691.0,111.225,111.225,111.2164,111.2164,32691.0
2021-08-20 12:30:00,129.02,129.04,129.01,129.03,20004.0,111.2164,111.2336,111.2077,111.225,20004.0
2021-08-20 12:40:00,129.02,129.03,129.0,129.0,17017.0,111.2164,111.225,111.1991,111.1991,17017.0
2021-08-20 12:50:00,129.0,129.02,128.99,129.02,67120.0,111.1991,111.2164,111.1905,111.2164,67120.0
2021-08-20 13:00:00,129.02,129.03,129.0,129.01,20361.0,111.2164,111.225,111.1991,111.2077,20361.0
2021-08-20 13:10:00,129.0,129.01,128.93,128.93,21074.0,111.1991,111.2077,111.1388,111.1388,21074.0
2021-08-20 13:20:00,128.93,128.95,128.9,128.9,49104.0,111.1388,111.156,111.1129,111.1129,49104.0
2021-08-20 13:30:00,128.9,128.9,128.88,128.9,43655.0,111.1129,111.1129,111.0957,111.1129,43655.0
2021-08-20 13:40:00,128.9,128.93,128.89,128.93,31043.0,111.1129,111.1388,111.1043,111.1388,31043.0
2021-08-20 13:50:00,128.94,128.96,128.92,128.96,21548.0,111.1474,111.1646,111.1302,111.1646,21548.0
2021-08-20 14:00:00,128.95,128.96,128.93,128.94,12997.0,111.156,111.1646,111.1388,111.1474,12997.0
2021-08-20 14:10:00,128.94,128.95,128.93,128.94,20982.0,111.1474,111.156,111.1388,111.1474,20982.0
2021-08-20 14:20:00,128.94,128.96,128.93,128.96,28726.0,111.1474,111.1646,111.1388,111.1646,28726.0
2021-08-20 14:30:00,128.96,128.96,128.94,128.95,10876.0,111.1646,111.1646,111.1474,111.156,10876.0
2021-08-20 14:40:00,128.94,128.95,128.91,128.91,22090.0,111.1474,111.156,111.1215,111.1215,22090.0
2021-08-20 14:50:00,128.92,128.92,128.9,128.92,13419.0,111.1302,111.1302,111.1129,111.1302,13419.0
2021-08-20 15:00:00,128.93,128.93,128.89,128.9,107580.0,111.1388,111.1388,111.1043,111.1129,107580.0
2021-08-20 15:10:00,128.9,128.9,128.82,128.85,105383.0,111.1129,111.1129,111.044,111.0698,105383.0
2021-08-20 15:20:00,128.84,128.85,128.84,128.84,27672.0,111.0612,111.0698,111.0612,111.0612,27672.0
2021-08-20 15:30:00,128.84,128.85,128.84,128.84,26030.0,111.0612,111.0698,111.0612,111.0612,26030.0
2021-08-20 15:40:00,128.85,128.85,128.84,128.85,21317.0,111.0698,111.0698,111.0612,111.0698,21317.0
2021-08-20 15:50:00,128.85,128.85,128.73,128.78,406405.0,111.0698,111.0698,110.9664,111.0095,406405.0
2021-08-23 09:30:00,128.98,128.99,128.93,128.97,114595.0,111.1819,111.1905,111.1388,111.1733,114595.0
2021-08-23 09:40:00,128.97,129.01,128.94,128.99,105084.0,111.1733,111.2077,111.1474,111.1905,105084.0
2021-08-23 09:50:00,128.99,129.01,128.89,128.91,47089.0,111.1905,111.2077,111.1043,111.1215,47089.0
2021-08-23 10:00:00,128.91,129.0,128.9,129.0,65723.0,111.1215,111.1991,111.1129,111.1991,65723.0
2021-08-23 10:10:00,128.99,128.99,128.93,128.94,37877.0,111.1905,111.1905,111.1388,111.1474,37877.0
2021-08-23 10:20:00,128.94,129.02,128.94,129.0,58800.0,111.1474,111.2164,111.1474,111.1991,58800.0
2021-08-23 10:30:00,129.01,129.06,129.0,129.05,48413.0,111.2077,111.2508,111.1991,111.2422,48413.0
2021-08-23 10:40:00,129.05,129.05,129.0,129.02,52519.0,111.2422,111.2422,111.1991,111.2164,52519.0
2021-08-23 10:50:00,129.02,129.04,129.0,129.0,33009.0,111.2164,111.2336,111.1991,111.1991,33009.0
2021-08-23 11:00:00,129.0,129.03,128.99,129.0,48270.0,111.1991,111.225,111.1905,111.1991,48270.0
2021-08-23 11:10:00,129.0,129.0,128.98,128.99,29894.0,111.1991,111.1991,111.1819,111.1905,29894.0
2021-08-23 11:20:00,128.99,128.99,128.97,128.99,33007.0,111.1905,111.1905,111.1733,111.1905,33007.0
2021-08-23 11:30:00,128.99,129.02,128.98,129.02,35289.0,111.1905,111.2164,111.1819,111.2164,35289.0
2021-08-23 11:40:00,129.02,129.03,129.01,129.03,41851.0,111.2164,111.225,111.2077,111.225,41851.0
2021-08-23 11:50:00,129.03,129.05,129.02,129.04,29960.0,111.225,111.2422,111.2164,111.2336,29960.0
2021-08-23 12:00:00,129.05,129.06,129.04,129.04,25158.0,111.2422,111.2508,111.2336,111.2336,25158.0
2021-08-23 12:10:00,129.05,129.06,129.03,129.05,46757.0,111.2422,111.2508,111.225,111.2422,46757.0
2021-08-23 12:20:00,129.05,129.06,129.02,129.06,27910.0,111.2422,111.2508,111.2164,111.2508,27910.0
2021-08-23 12:30:00,129.05,129.05,129.04,129.04,26525.0,111.2422,111.2422,111.2336,111.2336,26525.0
2021-08-23 12:40:00,129.04,129.08,129.04,129.06,71314.0,111.2336,111.2681,111.2336,111.2508,71314.0
2021-08-23 12:50:00,129.07,129.07,129.06,129.06,22709.0,111.2595,111.2595,111.2508,111.2508,22709.0
2021-08-23 13:00:00,129.07,129.08,129.06,129.06,59542.0,111.2595,111.2681,111.2508,111.2508,59542.0
2021-08-23 13:10:00,129.06,129.07,129.05,129.06,31736.0,111.2508,111.2595,111.2422,111.2508,31736.0
2021-08-23 13:20:00,129.06,129.07,129.04,129.07,28080.0,111.2508,111.2595,111.2336,111.2595,28080.0
2021-08-23 13:30:00,129.06,129.07,129.05,129.06,31509.0,111.2508,111.2595,111.2422,111.2508,31509.0
2021-08-23 13:40:00,129.05,129.06,129.05,129.05,18548.0,111.2422,111.2508,111.2422,111.2422,18548.0
2021-08-23 13:50:00,129.05,129.05,129.01,129.01,29837.0,111.2422,111.2422,111.2077,111.2077,29837.0
2021-08-23 14:00:00,129.01,129.02,128.99,129.0,34058.0,111.2077,111.2164,111.1905,111.1991,34058.0
2021-08-23 14:10:00,129.0,129.01,128.99,128.99,27429.0,111.1991,111.2077,111.1905,111.1905,27429.0
2021-08-23 14:20:00,128.99,129.02,128.99,129.02,68987.0,111.1905,111.2164,111.1905,111.2164,68987.0
2021-08-23 14:30:00,129.02,129.02,129.0,129.01,37016.0,111.2164,111.2164,111.1991,111.2077,37016.0
2021-08-23 14:40:00,129.0,129.02,129.0,129.02,57942.0,111.1991,111.2164,111.1991,111.2164,57942.0
2021-08-23 14:50:00,129.02,129.04,129.01,129.04,26505.0,111.2164,111.2336,111.2077,111.2336,26505.0
2021-08-23 15:00:00,129.03,129.05,129.03,129.05,130771.0,111.225,111.2422,111.225,111.2422,130771.0
2021-08-23 15:10:00,129.05,129.08,129.04,129.06,30480.0,111.2422,111.2681,111.2336,111.2508,30480.0
2021-08-23 15:20:00,129.06,129.07,129.05,129.06,35691.0,111.2508,111.2595,111.2422,111.2508,35691.0
2021-08-23 15:30:00,129.06,129.08,129.05,129.08,84173.0,111.2508,111.2681,111.2422,111.2681,84173.0
2021-08-23 15:40:00,129.08,129.08,129.07,129.07,47818.0,111.2681,111.2681,111.2595,111.2595,47818.0
2021-08-23 15:50:00,129.07,129.08,129.01,129.04,213472.0,111.2595,111.2681,111.2077,111.2336,213472.0
2021-08-24 09:30:00,129.05,129.12,129.0,129.11,126752.0,111.2422,111.3026,111.1991,111.2939,126752.0
2021-08-24 09:40:00,129.11,129.15,129.06,129.13,59172.0,111.2939,111.3284,111.2508,111.3112,59172.0
2021-08-24 09:50:00,129.13,129.16,129.12,129.14,98799.0,111.3112,111.337,111.3026,111.3198,98799.0
2021-08-24 10:00:00,129.15,129.24,129.14,129.2,162060.0,111.3284,111.406,111.3198,111.3715,162060.0
2021-08-24 10:10:00,129.19,129.19,129.12,129.16,61081.0,111.3629,111.3629,111.3026,111.337,61081.0
2021-08-24 10:20:00,129.15,129.21,129.15,129.19,29783.0,111.3284,111.3801,111.3284,111.3629,29783.0
2021-08-24 10:30:00,129.19,129.24,129.19,129.23,18547.0,111.3629,111.406,111.3629,111.3974,18547.0
2021-08-24 10:40:00,129.23,129.25,129.16,129.17,86786.0,111.3974,111.4146,111.337,111.3457,86786.0
2021-08-24 10:50:00,129.17,129.17,129.11,129.12,27200.0,111.3457,111.3457,111.2939,111.3026,27200.0
2021-08-24 11:00:00,129.12,129.12,129.09,129.11,150453.0,111.3026,111.3026,111.2767,111.2939,150453.0
2021-08-24 11:10:00,129.11,129.13,129.09,129.13,19236.0,111.2939,111.3112,111.2767,111.3112,19236.0
2021-08-24 11:20:00,129.13,129.15,129.12,129.14,11037.0,111.3112,111.3284,111.3026,111.3198,11037.0
2021-08-24 11:30:00,129.15,129.15,129.13,129.13,21158.0,111.3284,111.3284,111.3112,111.3112,21158.0
2021-08-24 11:40:00,129.14,129.15,129.11,129.11,26495.0,111.3198,111.3284,111.2939,111.2939,26495.0
2021-08-24 11:50:00,129.11,129.12,129.07,129.08,27282.0,111.2939,111.3026,111.2595,111.2681,27282.0
2021-08-24 12:00:00,129.08,129.11,129.06,129.11,31027.0,111.2681,111.2939,111.2508,111.2939,31027.0
2021-08-24 12:10:00,129.1,129.1,129.05,129.06,18479.0,111.2853,111.2853,111.2422,111.2508,18479.0
2021-08-24 12:20:00,129.06,129.06,129.03,129.06,53744.0,111.2508,111.2508,111.225,111.2508,53744.0
2021-08-24 12:30:00,129.06,129.06,129.02,129.04,35187.0,111.2508,111.2508,111.2164,111.2336,35187.0
2021-08-24 12:40:00,129.05,129.11,129.04,129.1,55125.0,111.2422,111.2939,111.2336,111.2853,55125.0
2021-08-24 12:50:00,129.09,129.11,129.08,129.1,16352.0,111.2767,111.2939,111.2681,111.2853,16352.0
2021-08-24 13:00:00,129.09,129.14,129.07,129.11,120631.0,111.2767,111.3198,111.2595,111.2939,120631.0
2021-08-24 13:10:00,129.11,129.13,129.09,129.11,59370.0,111.2939,111.3112,111.2767,111.2939,59370.0
2021-08-24 13:20:00,129.11,129.11,129.09,129.1,11322.0,111.2939,111.2939,111.2767,111.2853,11322.0
2021-08-24 13:30:00,129.1,129.11,129.05,129.05,61160.0,111.2853,111.2939,111.2422,111.2422,61160.0
2021-08-24 13:40:00,129.05,129.05,129.02,129.03,28316.0,111.2422,111.2422,111.2164,111.225,28316.0
2021-08-24 13:50:00,129.03,129.05,129.02,129.03,16047.0,111.225,111.2422,111.2164,111.225,16047.0
2021-08-24 14:00:00,129.03,129.06,129.03,129.06,14500.0,111.225,111.2508,111.225,111.2508,14500.0
2021-08-24 14:10:00,129.06,129.07,129.05,129.07,28576.0,111.2508,111.2595,111.2422,111.2595,28576.0
2021-08-24 14:20:00,129.08,129.08,129.06,129.08,24571.0,111.2681,111.2681,111.2508,111.2681,24571.0
2021-08-24 14:30:00,129.08,129.08,129.04,129.05,34904.0,111.2681,111.2681,111.2336,111.2422,34904.0
2021-08-24 14:40:00,129.05,129.06,129.03,129.05,21465.0,111.2422,111.2508,111.225,111.2422,21465.0
2021-08-24 14:50:00,129.06,129.06,129.04,129.04,30293.0,111.2508,111.2508,111.2336,111.2336,30293.0
2021-08-24 15:00:00,129.05,129.06,129.03,129.05,68460.0,111.2422,111.2508,111.225,111.2422,68460.0
2021-08-24 15:10:00,129.05,129.09,129.04,129.05,193340.0,111.2422,111.2767,111.2336,111.2422,193340.0
2021-08-24 15:20:00,129.04,129.05,129.03,129.04,38816.0,111.2336,111.2422,111.225,111.2336,38816.0
2021-08-24 15:30:00,129.04,129.05,129.03,129.05,71448.0,111.2336,111.2422,111.225,111.2422,71448.0
2021-08-24 15:40:00,129.05,129.06,129.04,129.04,37967.0,111.2422,111.2508,111.2336,111.2336,37967.0
2021-08-24 15:50:00,129.05,129.06,129.03,129.05,338799.0,111.2422,111.2508,111.225,111.2422,338799.0
2021-08-25 09:30:00,129.08,129.13,129.05,129.05,69350.0,111.2681,111.3112,111.2422,111.2422,69350.0
2021-08-25 09:40:00,129.05,129.08,129.0,129.01,62410.0,111.2422,111.2681,111.1991,111.2077,62410.0
2021-08-25 09:50:00,129.01,129.03,128.97,129.03,58267.0,111.2077,111.225,111.1733,111.225,58267.0
2021-08-25 10:00:00,129.03,129.06,129.01,129.03,57538.0,111.225,111.2508,111.2077,111.225,57538.0
2021-08-25 10:10:00,129.03,129.09,129.03,129.05,61948.0,111.225,111.2767,111.225,111.2422,61948.0
2021-08-25 10:20:00,129.04,129.06,128.99,128.99,86357.0,111.2336,111.2508,111.1905,111.1905,86357.0
2021-08-25 10:30:00,128.98,128.99,128.93,128.97,208486.0,111.1819,111.1905,111.1388,111.1733,208486.0
2021-08-25 10:40:00,128.97,128.98,128.93,128.97,56723.0,111.1733,111.1819,111.1388,111.1733,56723.0
2021-08-25 10:50:00,128.97,128.98,128.9,128.91,92371.0,111.1733,111.1819,111.1129,111.1215,92371.0
2021-08-25 11:00:00,128.9,128.96,128.89,128.94,121431.0,111.1129,111.1646,111.1043,111.1474,121431.0
2021-08-25 11:10:00,128.93,128.97,128.91,128.97,80571.0,111.1388,111.1733,111.1215,111.1733,80571.0
2021-08-25 11:20:00,128.96,128.97,128.92,128.94,44317.0,111.1646,111.1733,111.1302,111.1474,44317.0
2021-08-25 11:30:00,128.94,128.95,128.91,128.92,221012.0,111.1474,111.156,111.1215,111.1302,221012.0
2021-08-25 11:40:00,128.92,129.0,128.91,128.98,79947.0,111.1302,111.1991,111.1215,111.1819,79947.0
2021-08-25 11:50:00,128.97,128.98,128.93,128.97,74680.0,111.1733,111.1819,111.1388,111.1733,74680.0
2021-08-25 12:00:00,128.98,128.99,128.96,128.97,132072.0,111.1819,111.1905,111.1646,111.1733,132072.0
2021-08-25 12:10:00,128.97,129.01,128.97,129.0,60256.0,111.1733,111.2077,111.1733,111.1991,60256.0
2021-08-25 12:20:00,129.0,129.02,128.99,129.02,20500.0,111.1991,111.2164,111.1905,111.2164,20500.0
2021-08-25 12:30:00,129.02,129.03,129.01,129.02,37318.0,111.2164,111.225,111.2077,111.2164,37318.0
2021-08-25 12:40:00,129.02,129.04,129.0,129.02,39921.0,111.2164,111.2336,111.1991,111.2164,39921.0
2021-08-25 12:50:00,129.02,129.02,128.98,128.99,69719.0,111.2164,111.2164,111.1819,111.1905,69719.0
2021-08-25 13:00:00,129.0,129.0,128.93,128.94,146375.0,111.1991,111.1991,111.1388,111.1474,146375.0
2021-08-25 13:10:00,128.94,128.95,128.92,128.94,82550.0,111.1474,111.156,111.1302,111.1474,82550.0
2021-08-25 13:20:00,128.94,128.94,128.9,128.93,57188.0,111.1474,111.1474,111.1129,111.1388,57188.0
2021-08-25 13:30:00,128.93,128.93,128.89,128.9,107647.0,111.1388,111.1388,111.1043,111.1129,107647.0
2021-08-25 13:40:00,128.89,128.93,128.88,128.91,117548.0,111.1043,111.1388,111.0957,111.1215,117548.0
2021-08-25 13:50:00,128.91,128.96,128.91,128.95,44048.0,111.1215,111.1646,111.1215,111.156,44048.0
2021-08-25 14:00:00,128.94,128.96,128.93,128.95,65812.0,111.1474,111.1646,111.1388,111.156,65812.0
2021-08-25 14:10:00,128.95,128.97,128.94,128.97,61146.0,111.156,111.1733,111.1474,111.1733,61146.0
2021-08-25 14:20:00,128.97,128.97,128.94,128.95,55603.0,111.1733,111.1733,111.1474,111.156,55603.0
2021-08-25 14:30:00,128.95,128.99,128.94,128.98,114116.0,111.156,111.1905,111.1474,111.1819,114116.0
2021-08-25 14:40:00,128.98,129.02,128.97,129.0,129067.0,111.1819,111.2164,111.1733,111.1991,129067.0
2021-08-25 14:50:00,129.0,129.0,128.98,128.99,122533.0,111.1991,111.1991,111.1819,111.1905,122533.0
2021-08-25 15:00:00,128.98,128.98,128.95,128.96,137099.0,111.1819,111.1819,111.156,111.1646,137099.0
2021-08-25 15:10:00,128.96,128.97,128.95,128.97,84717.0,111.1646,111.1733,111.156,111.1733,84717.0
2021-08-25 15:20:00,128.97,128.98,128.96,128.97,74841.0,111.1733,111.1819,111.1646,111.1733,74841.0
2021-08-25 15:30:00,128.97,129.0,128.97,128.99,82206.0,111.1733,111.1991,111.1733,111.1905,82206.0
2021-08-25 15:40:00,128.99,129.01,128.97,129.01,126202.0,111.1905,111.2077,111.1733,111.2077,126202.0
2021-08-25 15:50:00,129.01,129.04,128.99,129.04,528670.0,111.2077,111.2336,111.1905,111.2336,528670.0
2021-08-26 09:30:00,129.05,129.06,128.92,128.95,59818.0,111.2422,111.2508,111.1302,111.156,59818.0
2021-08-26 09:40:00,128.94,129.02,128.9,128.98,77258.0,111.1474,111.2164,111.1129,111.1819,77258.0
2021-08-26 09:50:00,128.98,129.0,128.92,128.93,26838.0,111.1819,111.1991,111.1302,111.1388,26838.0
2021-08-26 10:00:00,128.93,128.96,128.9,128.91,42388.0,111.1388,111.1646,111.1129,111.1215,42388.0
2021-08-26 10:10:00,128.91,128.96,128.9,128.92,21681.0,111.1215,111.1646,111.1129,111.1302,21681.0
2021-08-26 10:20:00,128.93,128.98,128.9,128.97,125349.0,111.1388,111.1819,111.1129,111.1733,125349.0
2021-08-26 10:30:00,128.97,129.01,128.96,128.99,13350.0,111.1733,111.2077,111.1646,111.1905,13350.0
2021-08-26 10:40:00,128.98,129.02,128.98,129.02,16189.0,111.1819,111.2164,111.1819,111.2164,16189.0
2021-08-26 10:50:00,129.01,129.04,128.98,129.0,45006.0,111.2077,111.2336,111.1819,111.1991,45006.0
2021-08-26 11:00:00,129.0,129.06,128.99,129.06,49093.0,111.1991,111.2508,111.1905,111.2508,49093.0
2021-08-26 11:10:00,129.06,129.06,129.0,129.01,47177.0,111.2508,111.2508,111.1991,111.2077,47177.0
2021-08-26 11:20:00,129.01,129.03,128.99,129.02,15353.0,111.2077,111.225,111.1905,111.2164,15353.0
2021-08-26 11:30:00,129.03,129.04,128.99,129.0,38303.0,111.225,111.2336,111.1905,111.1991,38303.0
2021-08-26 11:40:00,129.0,129.01,128.98,128.99,63527.0,111.1991,111.2077,111.1819,111.1905,63527.0
2021-08-26 11:50:00,128.99,129.01,128.96,128.97,48847.0,111.1905,111.2077,111.1646,111.1733,48847.0
2021-08-26 12:00:00,128.98,128.99,128.95,128.98,25451.0,111.1819,111.1905,111.156,111.1819,25451.0
2021-08-26 12:10:00,128.98,128.98,128.93,128.94,35523.0,111.1819,111.1819,111.1388,111.1474,35523.0
2021-08-26 12:20:00,128.94,128.97,128.94,128.97,12485.0,111.1474,111.1733,111.1474,111.1733,12485.0
2021-08-26 12:30:00,128.97,128.98,128.96,128.96,7474.0,111.1733,111.1819,111.1646,111.1646,7474.0
2021-08-26 12:40:00,128.97,129.0,128.96,128.98,12840.0,111.1733,111.1991,111.1646,111.1819,12840.0
2021-08-26 12:50:00,128.97,128.98,128.96,128.97,21239.0,111.1733,111.1819,111.1646,111.1733,21239.0
2021-08-26 13:00:00,128.98,129.06,128.95,129.06,140283.0,111.1819,111.2508,111.156,111.2508,140283.0
2021-08-26 13:10:00,129.06,129.08,129.03,129.04,18012.0,111.2508,111.2681,111.225,111.2336,18012.0
2021-08-26 13:20:00,129.04,129.08,129.03,129.07,35187.0,111.2336,111.2681,111.225,111.2595,35187.0
2021-08-26 13:30:00,129.07,129.07,129.03,129.05,15554.0,111.2595,111.2595,111.225,111.2422,15554.0
2021-08-26 13:40:00,129.05,129.06,129.02,129.04,70614.0,111.2422,111.2508,111.2164,111.2336,70614.0
2021-08-26 13:50:00,129.04,129.04,129.0,129.02,43971.0,111.2336,111.2336,111.1991,111.2164,43971.0
2021-08-26 14:00:00,129.02,129.04,129.01,129.02,38995.0,111.2164,111.2336,111.2077,111.2164,38995.0
2021-08-26 14:10:00,129.02,129.04,129.01,129.03,15123.0,111.2164,111.2336,111.2077,111.225,15123.0
2021-08-26 14:20:00,129.03,129.03,129.01,129.02,16515.0,111.225,111.225,111.2077,111.2164,16515.0
2021-08-26 14:30:00,129.02,129.02,129.0,129.01,25191.0,111.2164,111.2164,111.1991,111.2077,25191.0
2021-08-26 14:40:00,129.01,129.07,129.0,129.06,13483.0,111.2077,111.2595,111.1991,111.2508,13483.0
2021-08-26 14:50:00,129.06,129.06,129.02,129.02,74628.0,111.2508,111.2508,111.2164,111.2164,74628.0
2021-08-26 15:00:00,129.03,129.07,129.02,129.05,53309.0,111.225,111.2595,111.2164,111.2422,53309.0
2021-08-26 15:10:00,129.06,129.07,129.01,129.01,66006.0,111.2508,111.2595,111.2077,111.2077,66006.0
2021-08-26 15:20:00,129.01,129.04,129.01,129.04,71196.0,111.2077,111.2336,111.2077,111.2336,71196.0
2021-08-26 15:30:00,129.04,129.06,129.03,129.05,49578.0,111.2336,111.2508,111.225,111.2422,49578.0
2021-08-26 15:40:00,129.05,129.07,129.02,129.02,97354.0,111.2422,111.2595,111.2164,111.2164,97354.0
2021-08-26 15:50:00,129.02,129.03,128.99,129.02,252571.0,111.2164,111.225,111.1905,111.2164,252571.0
2021-08-27 09:30:00,129.15,129.19,129.07,129.08,42506.0,111.3284,111.3629,111.2595,111.2681,42506.0
2021-08-27 09:40:00,129.08,129.12,129.04,129.1,115538.0,111.2681,111.3026,111.2336,111.2853,115538.0
2021-08-27 09:50:00,129.1,129.2,129.09,129.17,51771.0,111.2853,111.3715,111.2767,111.3457,51771.0
2021-08-27 10:00:00,129.14,129.34,129.08,129.25,97082.0,111.3198,111.4922,111.2681,111.4146,97082.0
2021-08-27 10:10:00,129.24,129.38,129.23,129.37,37843.0,111.406,111.5267,111.3974,111.5181,37843.0
2021-08-27 10:20:00,129.37,129.37,129.22,129.31,59378.0,111.5181,111.5181,111.3888,111.4663,59378.0
2021-08-27 10:30:00,129.33,129.35,129.29,129.33,30067.0,111.4836,111.5008,111.4491,111.4836,30067.0
2021-08-27 10:40:00,129.32,129.45,129.3,129.41,44394.0,111.475,111.587,111.4577,111.5525,44394.0
2021-08-27 10:50:00,129.41,129.44,129.39,129.42,53284.0,111.5525,111.5784,111.5353,111.5612,53284.0
2021-08-27 11:00:00,129.43,129.47,129.41,129.45,201959.0,111.5698,111.6043,111.5525,111.587,201959.0
2021-08-27 11:10:00,129.44,129.52,129.43,129.52,34681.0,111.5784,111.6474,111.5698,111.6474,34681.0
2021-08-27 11:20:00,129.52,129.54,129.51,129.53,8635.0,111.6474,111.6646,111.6387,111.656,8635.0
2021-08-27 11:30:00,129.52,129.57,129.49,129.56,25168.0,111.6474,111.6905,111.6215,111.6818,25168.0
2021-08-27 11:40:00,129.55,129.65,129.55,129.63,15896.0,111.6732,111.7594,111.6732,111.7422,15896.0
2021-08-27 11:50:00,129.62,129.67,129.62,129.65,11585.0,111.7336,111.7767,111.7336,111.7594,11585.0
2021-08-27 12:00:00,129.65,129.68,129.65,129.67,11377.0,111.7594,111.7853,111.7594,111.7767,11377.0
2021-08-27 12:10:00,129.68,129.68,129.63,129.64,63779.0,111.7853,111.7853,111.7422,111.7508,63779.0
2021-08-27 12:20:00,129.62,129.66,129.61,129.65,24494.0,111.7336,111.768,111.7249,111.7594,24494.0
2021-08-27 12:30:00,129.66,129.66,129.63,129.64,20170.0,111.768,111.768,111.7422,111.7508,20170.0
2021-08-27 12:40:00,129.64,129.67,129.64,129.66,13619.0,111.7508,111.7767,111.7508,111.768,13619.0
2021-08-27 12:50:00,129.66,129.72,129.66,129.72,11378.0,111.768,111.8198,111.768,111.8198,11378.0
2021-08-27 13:00:00,129.71,129.72,129.7,129.71,5689.0,111.8111,111.8198,111.8025,111.8111,5689.0
2021-08-27 13:10:00,129.71,129.74,129.7,129.74,16611.0,111.8111,111.837,111.8025,111.837,16611.0
2021-08-27 13:20:00,129.73,129.76,129.73,129.74,10340.0,111.8284,111.8542,111.8284,111.837,10340.0
2021-08-27 13:30:00,129.75,129.76,129.74,129.76,10144.0,111.8456,111.8542,111.837,111.8542,10144.0
2021-08-27 13:40:00,129.76,129.77,129.75,129.75,12576.0,111.8542,111.8629,111.8456,111.8456,12576.0
2021-08-27 13:50:00,129.75,129.76,129.72,129.73,15212.0,111.8456,111.8542,111.8198,111.8284,15212.0
2021-08-27 14:00:00,129.73,129.73,129.69,129.71,23291.0,111.8284,111.8284,111.7939,111.8111,23291.0
2021-08-27 14:10:00,129.71,129.78,129.71,129.78,20140.0,111.8111,111.8715,111.8111,111.8715,20140.0
2021-08-27 14:20:00,129.78,129.84,129.77,129.84,26140.0,111.8715,111.9232,111.8629,111.9232,26140.0
2021-08-27 14:30:00,129.85,129.91,129.85,129.9,67035.0,111.9318,111.9835,111.9318,111.9749,67035.0
2021-08-27 14:40:00,129.9,129.93,129.89,129.93,62042.0,111.9749,112.0008,111.9663,112.0008,62042.0
2021-08-27 14:50:00,129.93,129.99,129.92,129.99,53465.0,112.0008,112.0525,111.9922,112.0525,53465.0
2021-08-27 15:00:00,129.99,130.0,129.98,130.0,24091.0,112.0525,112.0611,112.0439,112.0611,24091.0
2021-08-27 15:10:00,130.0,130.01,129.95,129.97,154760.0,112.0611,112.0697,112.018,112.0353,154760.0
2021-08-27 15:20:00,129.96,129.97,129.94,129.94,273682.0,112.0266,112.0353,112.0094,112.0094,273682.0
2021-08-27 15:30:00,129.95,129.96,129.93,129.94,116114.0,112.018,112.0266,112.0008,112.0094,116114.0
2021-08-27 15:40:00,129.94,129.95,129.93,129.94,117014.0,112.0094,112.018,112.0008,112.0094,117014.0
2021-08-27 15:50:00,129.94,129.99,129.93,129.98,391271.0,112.0094,112.0525,112.0008,112.0439,391271.0
2021-08-30 09:30:00,130.15,130.19,130.12,130.18,58823.0,112.1904,112.2249,112.1646,112.2163,58823.0
2021-08-30 09:40:00,130.18,130.19,130.12,130.16,54217.0,112.2163,112.2249,112.1646,112.199,54217.0
2021-08-30 09:50:00,130.17,130.19,130.15,130.18,45222.0,112.2077,112.2249,112.1904,112.2163,45222.0
2021-08-30 10:00:00,130.17,130.22,130.16,130.16,98232.0,112.2077,112.2508,112.199,112.199,98232.0
2021-08-30 10:10:00,130.16,130.17,130.08,130.12,248394.0,112.199,112.2077,112.1301,112.1646,248394.0
2021-08-30 10:20:00,130.12,130.15,130.1,130.14,27637.0,112.1646,112.1904,112.1473,112.1818,27637.0
2021-08-30 10:30:00,130.13,130.13,129.98,129.99,108502.0,112.1732,112.1732,112.0439,112.0525,108502.0
2021-08-30 10:40:00,129.99,130.0,129.97,129.98,67877.0,112.0525,112.0611,112.0353,112.0439,67877.0
2021-08-30 10:50:00,129.98,129.99,129.93,129.94,39572.0,112.0439,112.0525,112.0008,112.0094,39572.0
2021-08-30 11:00:00,129.95,129.97,129.84,129.84,60945.0,112.018,112.0353,111.9232,111.9232,60945.0
2021-08-30 11:10:00,129.84,129.84,129.81,129.81,33822.0,111.9232,111.9232,111.8973,111.8973,33822.0
2021-08-30 11:20:00,129.81,129.85,129.8,129.85,36939.0,111.8973,111.9318,111.8887,111.9318,36939.0
2021-08-30 11:30:00,129.84,129.88,129.83,129.88,33588.0,111.9232,111.9577,111.9146,111.9577,33588.0
2021-08-30 11:40:00,129.88,129.98,129.87,129.97,88882.0,111.9577,112.0439,111.9491,112.0353,88882.0
2021-08-30 11:50:00,129.97,130.0,129.94,129.99,28211.0,112.0353,112.0611,112.0094,112.0525,28211.0
2021-08-30 12:00:00,129.99,130.0,129.98,130.0,56654.0,112.0525,112.0611,112.0439,112.0611,56654.0
2021-08-30 12:10:00,129.99,129.99,129.96,129.98,37140.0,112.0525,112.0525,112.0266,112.0439,37140.0
2021-08-30 12:20:00,129.97,129.98,129.95,129.95,63033.0,112.0353,112.0439,112.018,112.018,63033.0
2021-08-30 12:30:00,129.94,129.96,129.94,129.94,40289.0,112.0094,112.0266,112.0094,112.0094,40289.0
2021-08-30 12:40:00,129.95,129.96,129.94,129.96,16071.0,112.018,112.0266,112.0094,112.0266,16071.0
2021-08-30 12:50:00,129.96,129.97,129.94,129.97,39082.0,112.0266,112.0353,112.0094,112.0353,39082.0
2021-08-30 13:00:00,129.97,129.98,129.94,129.94,23456.0,112.0353,112.0439,112.0094,112.0094,23456.0
2021-08-30 13:10:00,129.95,129.97,129.94,129.95,21633.0,112.018,112.0353,112.0094,112.018,21633.0
2021-08-30 13:20:00,129.95,129.96,129.93,129.95,16360.0,112.018,112.0266,112.0008,112.018,16360.0
2021-08-30 13:30:00,129.95,129.96,129.93,129.94,82002.0,112.018,112.0266,112.0008,112.0094,82002.0
2021-08-30 13:40:00,129.94,129.96,129.94,129.96,20311.0,112.0094,112.0266,112.0094,112.0266,20311.0
2021-08-30 13:50:00,129.95,129.96,129.93,129.94,23946.0,112.018,112.0266,112.0008,112.0094,23946.0
2021-08-30 14:00:00,129.95,129.95,129.93,129.93,26714.0,112.018,112.018,112.0008,112.0008,26714.0
2021-08-30 14:10:00,129.94,129.94,129.92,129.94,38959.0,112.0094,112.0094,111.9922,112.0094,38959.0
2021-08-30 14:20:00,129.94,129.95,129.92,129.93,54995.0,112.0094,112.018,111.9922,112.0008,54995.0
2021-08-30 14:30:00,129.94,129.94,129.93,129.94,10107.0,112.0094,112.0094,112.0008,112.0094,10107.0
2021-08-30 14:40:00,129.94,129.95,129.91,129.91,15308.0,112.0094,112.018,111.9835,111.9835,15308.0
2021-08-30 14:50:00,129.91,129.95,129.91,129.95,14064.0,111.9835,112.018,111.9835,112.018,14064.0
2021-08-30 15:00:00,129.95,129.95,129.92,129.93,38835.0,112.018,112.018,111.9922,112.0008,38835.0
2021-08-30 15:10:00,129.92,129.92,129.9,129.9,27499.0,111.9922,111.9922,111.9749,111.9749,27499.0
2021-08-30 15:20:00,129.91,129.92,129.9,129.91,34182.0,111.9835,111.9922,111.9749,111.9835,34182.0
2021-08-30 15:30:00,129.91,129.94,129.91,129.94,67247.0,111.9835,112.0094,111.9835,112.0094,67247.0
2021-08-30 15:40:00,129.94,129.98,129.93,129.96,84634.0,112.0094,112.0439,112.0008,112.0266,84634.0
2021-08-30 15:50:00,129.97,129.98,129.96,129.97,225972.0,112.0353,112.0439,112.0266,112.0353,225972.0
2021-08-31 09:30:00,129.84,129.84,129.77,129.8,65973.0,111.9232,111.9232,111.8629,111.8887,65973.0
2021-08-31 09:40:00,129.8,129.89,129.8,129.85,72886.0,111.8887,111.9663,111.8887,111.9318,72886.0
2021-08-31 09:50:00,129.85,129.86,129.79,129.84,66688.0,111.9318,111.9404,111.8801,111.9232,66688.0
2021-08-31 10:00:00,129.84,129.86,129.81,129.81,132522.0,111.9232,111.9404,111.8973,111.8973,132522.0
2021-08-31 10:10:00,129.81,129.83,129.76,129.78,100969.0,111.8973,111.9146,111.8542,111.8715,100969.0
2021-08-31 10:20:00,129.78,129.81,129.76,129.8,322526.0,111.8715,111.8973,111.8542,111.8887,322526.0
2021-08-31 10:30:00,129.79,129.8,129.73,129.74,41491.0,111.8801,111.8887,111.8284,111.837,41491.0
2021-08-31 10:40:00,129.74,129.76,129.72,129.73,143769.0,111.837,111.8542,111.8198,111.8284,143769.0
2021-08-31 10:50:00,129.73,129.74,129.65,129.7,107802.0,111.8284,111.837,111.7594,111.8025,107802.0
2021-08-31 11:00:00,129.71,129.71,129.65,129.68,32362.0,111.8111,111.8111,111.7594,111.7853,32362.0
2021-08-31 11:10:00,129.68,129.71,129.67,129.7,34141.0,111.7853,111.8111,111.7767,111.8025,34141.0
2021-08-31 11:20:00,129.69,129.7,129.61,129.63,91850.0,111.7939,111.8025,111.7249,111.7422,91850.0
2021-08-31 11:30:00,129.64,129.67,129.63,129.65,90638.0,111.7508,111.7767,111.7422,111.7594,90638.0
2021-08-31 11:40:00,129.66,129.67,129.63,129.66,29677.0,111.768,111.7767,111.7422,111.768,29677.0
2021-08-31 11:50:00,129.65,129.66,129.57,129.58,87343.0,111.7594,111.768,111.6905,111.6991,87343.0
2021-08-31 12:00:00,129.58,129.59,129.51,129.52,66202.0,111.6991,111.7077,111.6387,111.6474,66202.0
2021-08-31 12:10:00,129.53,129.58,129.51,129.58,74518.0,111.656,111.6991,111.6387,111.6991,74518.0
2021-08-31 12:20:00,129.58,129.62,129.56,129.61,47870.0,111.6991,111.7336,111.6818,111.7249,47870.0
2021-08-31 12:30:00,129.61,129.62,129.56,129.62,82843.0,111.7249,111.7336,111.6818,111.7336,82843.0
2021-08-31 12:40:00,129.62,129.65,129.61,129.65,61585.0,111.7336,111.7594,111.7249,111.7594,61585.0
2021-08-31 12:50:00,129.64,129.66,129.63,129.66,35010.0,111.7508,111.768,111.7422,111.768,35010.0
2021-08-31 13:00:00,129.66,129.67,129.64,129.65,30786.0,111.768,111.7767,111.7508,111.7594,30786.0
2021-08-31 13:10:00,129.65,129.66,129.62,129.64,42415.0,111.7594,111.768,111.7336,111.7508,42415.0
2021-08-31 13:20:00,129.63,129.64,129.59,129.59,45120.0,111.7422,111.7508,111.7077,111.7077,45120.0
2021-08-31 13:30:00,129.59,129.61,129.59,129.6,30682.0,111.7077,111.7249,111.7077,111.7163,30682.0
2021-08-31 13:40:00,129.6,129.62,129.58,129.59,51501.0,111.7163,111.7336,111.6991,111.7077,51501.0
2021-08-31 13:50:00,129.59,129.6,129.58,129.59,53396.0,111.7077,111.7163,111.6991,111.7077,53396.0
2021-08-31 14:00:00,129.59,129.6,129.57,129.59,16710.0,111.7077,111.7163,111.6905,111.7077,16710.0
2021-08-31 14:10:00,129.59,129.61,129.58,129.6,39863.0,111.7077,111.7249,111.6991,111.7163,39863.0
2021-08-31 14:20:00,129.59,129.6,129.57,129.58,51258.0,111.7077,111.7163,111.6905,111.6991,51258.0
2021-08-31 14:30:00,129.58,129.58,129.56,129.57,22378.0,111.6991,111.6991,111.6818,111.6905,22378.0
2021-08-31 14:40:00,129.57,129.61,129.57,129.61,64809.0,111.6905,111.7249,111.6905,111.7249,64809.0
2021-08-31 14:50:00,129.61,129.61,129.55,129.56,67921.0,111.7249,111.7249,111.6732,111.6818,67921.0
2021-08-31 15:00:00,129.56,129.56,129.52,129.53,28927.0,111.6818,111.6818,111.6474,111.656,28927.0
2021-08-31 15:10:00,129.54,129.54,129.47,129.47,101470.0,111.6646,111.6646,111.6043,111.6043,101470.0
2021-08-31 15:20:00,129.48,129.56,129.47,129.56,74007.0,111.6129,111.6818,111.6043,111.6818,74007.0
2021-08-31 15:30:00,129.55,129.56,129.48,129.48,68391.0,111.6732,111.6818,111.6129,111.6129,68391.0
2021-08-31 15:40:00,129.48,129.52,129.48,129.49,119924.0,111.6129,111.6474,111.6129,111.6215,119924.0
2021-08-31 15:50:00,129.49,129.59,129.49,129.59,486719.0,111.6215,111.7077,111.6215,111.7077,486719.0
2021-09-01 09:30:00,128.47,128.51,128.46,128.49,237075.0,111.5131,111.5478,111.5044,111.5305,237075.0
2021-09-01 09:40:00,128.49,128.51,128.41,128.48,373686.0,111.5305,111.5478,111.461,111.5218,373686.0
2021-09-01 09:50:00,128.47,128.5,128.45,128.46,332447.0,111.5131,111.5391,111.4957,111.5044,332447.0
2021-09-01 10:00:00,128.46,128.52,128.41,128.52,340143.0,111.5044,111.5565,111.461,111.5565,340143.0
2021-09-01 10:10:00,128.52,128.56,128.49,128.52,184564.0,111.5565,111.5912,111.5305,111.5565,184564.0
2021-09-01 10:20:00,128.52,128.53,128.48,128.52,191203.0,111.5565,111.5652,111.5218,111.5565,191203.0
2021-09-01 10:30:00,128.51,128.53,128.49,128.52,113145.0,111.5478,111.5652,111.5305,111.5565,113145.0
2021-09-01 10:40:00,128.52,128.53,128.49,128.53,167046.0,111.5565,111.5652,111.5305,111.5652,167046.0
2021-09-01 10:50:00,128.53,128.54,128.51,128.53,183753.0,111.5652,111.5739,111.5478,111.5652,183753.0
2021-09-01 11:00:00,128.53,128.54,128.5,128.53,196704.0,111.5652,111.5739,111.5391,111.5652,196704.0
2021-09-01 11:10:00,128.53,128.57,128.52,128.54,180992.0,111.5652,111.5999,111.5565,111.5739,180992.0
2021-09-01 11:20:00,128.55,128.62,128.54,128.59,153502.0,111.5825,111.6433,111.5739,111.6173,153502.0
2021-09-01 11:30:00,128.6,128.63,128.58,128.62,83513.0,111.6259,111.652,111.6086,111.6433,83513.0
2021-09-01 11:40:00,128.62,128.62,128.58,128.59,115874.0,111.6433,111.6433,111.6086,111.6173,115874.0
2021-09-01 11:50:00,128.59,128.64,128.59,128.62,96747.0,111.6173,111.6607,111.6173,111.6433,96747.0
2021-09-01 12:00:00,128.62,128.63,128.6,128.62,80993.0,111.6433,111.652,111.6259,111.6433,80993.0
2021-09-01 12:10:00,128.62,128.62,128.59,128.6,82869.0,111.6433,111.6433,111.6173,111.6259,82869.0
2021-09-01 12:20:00,128.6,128.61,128.58,128.59,90735.0,111.6259,111.6346,111.6086,111.6173,90735.0
2021-09-01 12:30:00,128.58,128.59,128.53,128.59,597390.0,111.6086,111.6173,111.5652,111.6173,597390.0
2021-09-01 12:40:00,128.59,128.62,128.58,128.61,100118.0,111.6173,111.6433,111.6086,111.6346,100118.0
2021-09-01 12:50:00,128.61,128.65,128.59,128.62,80408.0,111.6346,111.6693,111.6173,111.6433,80408.0
2021-09-01 13:00:00,128.62,128.62,128.6,128.61,67853.0,111.6433,111.6433,111.6259,111.6346,67853.0
2021-09-01 13:10:00,128.61,128.64,128.6,128.63,196701.0,111.6346,111.6607,111.6259,111.652,196701.0
2021-09-01 13:20:00,128.63,128.66,128.62,128.66,74027.0,111.652,111.678,111.6433,111.678,74027.0
2021-09-01 13:30:00,128.66,128.66,128.62,128.64,142792.0,111.678,111.678,111.6433,111.6607,142792.0
2021-09-01 13:40:00,128.63,128.64,128.6,128.62,77880.0,111.652,111.6607,111.6259,111.6433,77880.0
2021-09-01 13:50:00,128.62,128.63,128.6,128.62,160767.0,111.6433,111.652,111.6259,111.6433,160767.0
2021-09-01 14:00:00,128.62,128.65,128.61,128.65,305372.0,111.6433,111.6693,111.6346,111.6693,305372.0
2021-09-01 14:10:00,128.65,128.67,128.64,128.67,209730.0,111.6693,111.6867,111.6607,111.6867,209730.0
2021-09-01 14:20:00,128.67,128.67,128.64,128.66,278810.0,111.6867,111.6867,111.6607,111.678,278810.0
2021-09-01 14:30:00,128.66,128.68,128.65,128.67,228575.0,111.678,111.6954,111.6693,111.6867,228575.0
2021-09-01 14:40:00,128.67,128.67,128.64,128.65,277506.0,111.6867,111.6867,111.6607,111.6693,277506.0
2021-09-01 14:50:00,128.65,128.69,128.65,128.68,351550.0,111.6693,111.7041,111.6693,111.6954,351550.0
2021-09-01 15:00:00,128.69,128.7,128.67,128.69,319258.0,111.7041,111.7127,111.6867,111.7041,319258.0
2021-09-01 15:10:00,128.69,128.73,128.68,128.73,323042.0,111.7041,111.7388,111.6954,111.7388,323042.0
2021-09-01 15:20:00,128.72,128.73,128.71,128.72,283523.0,111.7301,111.7388,111.7214,111.7301,283523.0
2021-09-01 15:30:00,128.72,128.75,128.72,128.75,703398.0,111.7301,111.7561,111.7301,111.7561,703398.0
2021-09-01 15:40:00,128.75,128.75,128.74,128.75,641973.0,111.7561,111.7561,111.7475,111.7561,641973.0
2021-09-01 15:50:00,128.75,128.76,128.71,128.72,1642105.0,111.7561,111.7648,111.7214,111.7301,1642105.0
2021-09-02 09:30:00,128.71,128.72,128.65,128.68,38007.0,111.7214,111.7301,111.6693,111.6954,38007.0
2021-09-02 09:40:00,128.68,128.76,128.66,128.75,113797.0,111.6954,111.7648,111.678,111.7561,113797.0
2021-09-02 09:50:00,128.76,128.76,128.67,128.68,23249.0,111.7648,111.7648,111.6867,111.6954,23249.0
2021-09-02 10:00:00,128.68,128.71,128.66,128.7,25315.0,111.6954,111.7214,111.678,111.7127,25315.0
2021-09-02 10:10:00,128.7,128.72,128.67,128.67,26890.0,111.7127,111.7301,111.6867,111.6867,26890.0
2021-09-02 10:20:00,128.67,128.72,128.66,128.71,45240.0,111.6867,111.7301,111.678,111.7214,45240.0
2021-09-02 10:30:00,128.71,128.72,128.66,128.7,67423.0,111.7214,111.7301,111.678,111.7127,67423.0
2021-09-02 10:40:00,128.71,128.76,128.7,128.74,130620.0,111.7214,111.7648,111.7127,111.7475,130620.0
2021-09-02 10:50:00,128.73,128.74,128.7,128.72,27635.0,111.7388,111.7475,111.7127,111.7301,27635.0
2021-09-02 11:00:00,128.72,128.75,128.7,128.71,38471.0,111.7301,111.7561,111.7127,111.7214,38471.0
2021-09-02 11:10:00,128.71,128.75,128.71,128.74,28212.0,111.7214,111.7561,111.7214,111.7475,28212.0
2021-09-02 11:20:00,128.74,128.78,128.73,128.75,36951.0,111.7475,111.7822,111.7388,111.7561,36951.0
2021-09-02 11:30:00,128.75,128.76,128.73,128.76,56935.0,111.7561,111.7648,111.7388,111.7648,56935.0
2021-09-02 11:40:00,128.75,128.77,128.75,128.77,15501.0,111.7561,111.7735,111.7561,111.7735,15501.0
2021-09-02 11:50:00,128.78,128.78,128.76,128.76,19141.0,111.7822,111.7822,111.7648,111.7648,19141.0
2021-09-02 12:00:00,128.77,128.77,128.74,128.75,28357.0,111.7735,111.7735,111.7475,111.7561,28357.0
2021-09-02 12:10:00,128.76,128.77,128.75,128.77,40785.0,111.7648,111.7735,111.7561,111.7735,40785.0
2021-09-02 12:20:00,128.76,128.77,128.75,128.76,24368.0,111.7648,111.7735,111.7561,111.7648,24368.0
2021-09-02 12:30:00,128.76,128.77,128.75,128.76,32451.0,111.7648,111.7735,111.7561,111.7648,32451.0
2021-09-02 12:40:00,128.77,128.77,128.76,128.77,26361.0,111.7735,111.7735,111.7648,111.7735,26361.0
2021-09-02 12:50:00,128.77,128.8,128.76,128.79,42027.0,111.7735,111.7995,111.7648,111.7909,42027.0
2021-09-02 13:00:00,128.79,128.8,128.78,128.79,35829.0,111.7909,111.7995,111.7822,111.7909,35829.0
2021-09-02 13:10:00,128.79,128.79,128.76,128.77,22242.0,111.7909,111.7909,111.7648,111.7735,22242.0
2021-09-02 13:20:00,128.76,128.77,128.75,128.76,149920.0,111.7648,111.7735,111.7561,111.7648,149920.0
2021-09-02 13:30:00,128.76,128.77,128.75,128.76,20362.0,111.7648,111.7735,111.7561,111.7648,20362.0
2021-09-02 13:40:00,128.76,128.76,128.74,128.76,30079.0,111.7648,111.7648,111.7475,111.7648,30079.0
2021-09-02 13:50:00,128.75,128.76,128.72,128.74,204699.0,111.7561,111.7648,111.7301,111.7475,204699.0
2021-09-02 14:00:00,128.74,128.76,128.73,128.75,18168.0,111.7475,111.7648,111.7388,111.7561,18168.0
2021-09-02 14:10:00,128.76,128.77,128.75,128.75,36957.0,111.7648,111.7735,111.7561,111.7561,36957.0
2021-09-02 14:20:00,128.76,128.76,128.74,128.75,27186.0,111.7648,111.7648,111.7475,111.7561,27186.0
2021-09-02 14:30:00,128.75,128.76,128.74,128.74,38965.0,111.7561,111.7648,111.7475,111.7475,38965.0
2021-09-02 14:40:00,128.74,128.75,128.73,128.74,17900.0,111.7475,111.7561,111.7388,111.7475,17900.0
2021-09-02 14:50:00,128.73,128.74,128.72,128.74,74666.0,111.7388,111.7475,111.7301,111.7475,74666.0
2021-09-02 15:00:00,128.74,128.76,128.73,128.76,71963.0,111.7475,111.7648,111.7388,111.7648,71963.0
2021-09-02 15:10:00,128.76,128.76,128.74,128.75,176836.0,111.7648,111.7648,111.7475,111.7561,176836.0
2021-09-02 15:20:00,128.75,128.78,128.74,128.77,144448.0,111.7561,111.7822,111.7475,111.7735,144448.0
2021-09-02 15:30:00,128.77,128.78,128.76,128.77,179278.0,111.7735,111.7822,111.7648,111.7735,179278.0
2021-09-02 15:40:00,128.77,128.79,128.76,128.79,207122.0,111.7735,111.7909,111.7648,111.7909,207122.0
2021-09-02 15:50:00,128.79,128.8,128.78,128.8,323566.0,111.7909,111.7995,111.7822,111.7995,323566.0
2021-09-03 09:30:00,128.69,128.69,128.61,128.69,75111.0,111.7041,111.7041,111.6346,111.7041,75111.0
2021-09-03 09:40:00,128.69,128.69,128.6,128.62,81710.0,111.7041,111.7041,111.6259,111.6433,81710.0
2021-09-03 09:50:00,128.62,128.67,128.61,128.66,69495.0,111.6433,111.6867,111.6346,111.678,69495.0
2021-09-03 10:00:00,128.66,128.66,128.59,128.6,114238.0,111.678,111.678,111.6173,111.6259,114238.0
2021-09-03 10:10:00,128.59,128.66,128.58,128.65,17161.0,111.6173,111.678,111.6086,111.6693,17161.0
2021-09-03 10:20:00,128.66,128.68,128.64,128.67,33547.0,111.678,111.6954,111.6607,111.6867,33547.0
2021-09-03 10:30:00,128.66,128.68,128.65,128.68,73131.0,111.678,111.6954,111.6693,111.6954,73131.0
2021-09-03 10:40:00,128.68,128.73,128.64,128.66,139826.0,111.6954,111.7388,111.6607,111.678,139826.0
2021-09-03 10:50:00,128.67,128.68,128.65,128.66,26987.0,111.6867,111.6954,111.6693,111.678,26987.0
2021-09-03 11:00:00,128.66,128.67,128.65,128.66,30201.0,111.678,111.6867,111.6693,111.678,30201.0
2021-09-03 11:10:00,128.67,128.68,128.65,128.66,31277.0,111.6867,111.6954,111.6693,111.678,31277.0
2021-09-03 11:20:00,128.66,128.67,128.64,128.65,49113.0,111.678,111.6867,111.6607,111.6693,49113.0
2021-09-03 11:30:00,128.65,128.65,128.62,128.63,16988.0,111.6693,111.6693,111.6433,111.652,16988.0
2021-09-03 11:40:00,128.63,128.65,128.62,128.63,47681.0,111.652,111.6693,111.6433,111.652,47681.0
2021-09-03 11:50:00,128.64,128.65,128.63,128.64,38375.0,111.6607,111.6693,111.652,111.6607,38375.0
2021-09-03 12:00:00,128.64,128.64,128.62,128.63,28642.0,111.6607,111.6607,111.6433,111.652,28642.0
2021-09-03 12:10:00,128.63,128.63,128.61,128.63,28700.0,111.652,111.652,111.6346,111.652,28700.0
2021-09-03 12:20:00,128.63,128.63,128.59,128.59,63217.0,111.652,111.652,111.6173,111.6173,63217.0
2021-09-03 12:30:00,128.6,128.62,128.59,128.61,27745.0,111.6259,111.6433,111.6173,111.6346,27745.0
2021-09-03 12:40:00,128.61,128.63,128.6,128.62,63183.0,111.6346,111.652,111.6259,111.6433,63183.0
2021-09-03 12:50:00,128.62,128.62,128.59,128.59,43474.0,111.6433,111.6433,111.6173,111.6173,43474.0
2021-09-03 13:00:00,128.59,128.59,128.57,128.59,100361.0,111.6173,111.6173,111.5999,111.6173,100361.0
2021-09-03 13:10:00,128.59,128.59,128.57,128.58,37666.0,111.6173,111.6173,111.5999,111.6086,37666.0
2021-09-03 13:20:00,128.58,128.59,128.56,128.59,29631.0,111.6086,111.6173,111.5912,111.6173,29631.0
2021-09-03 13:30:00,128.58,128.59,128.57,128.59,34766.0,111.6086,111.6173,111.5999,111.6173,34766.0
2021-09-03 13:40:00,128.59,128.61,128.58,128.6,40992.0,111.6173,111.6346,111.6086,111.6259,40992.0
2021-09-03 13:50:00,128.59,128.61,128.58,128.6,47614.0,111.6173,111.6346,111.6086,111.6259,47614.0
2021-09-03 14:00:00,128.6,128.62,128.59,128.59,27181.0,111.6259,111.6433,111.6173,111.6173,27181.0
2021-09-03 14:10:00,128.6,128.61,128.59,128.59,34350.0,111.6259,111.6346,111.6173,111.6173,34350.0
2021-09-03 14:20:00,128.6,128.61,128.59,128.61,34272.0,111.6259,111.6346,111.6173,111.6346,34272.0
2021-09-03 14:30:00,128.61,128.61,128.6,128.6,18616.0,111.6346,111.6346,111.6259,111.6259,18616.0
2021-09-03 14:40:00,128.61,128.61,128.59,128.61,50965.0,111.6346,111.6346,111.6173,111.6346,50965.0
2021-09-03 14:50:00,128.61,128.63,128.6,128.63,67939.0,111.6346,111.652,111.6259,111.652,67939.0
2021-09-03 15:00:00,128.63,128.64,128.62,128.63,26512.0,111.652,111.6607,111.6433,111.652,26512.0
2021-09-03 15:10:00,128.63,128.64,128.62,128.63,92844.0,111.652,111.6607,111.6433,111.652,92844.0
2021-09-03 15:20:00,128.64,128.64,128.62,128.62,53154.0,111.6607,111.6607,111.6433,111.6433,53154.0
2021-09-03 15:30:00,128.62,128.63,128.61,128.61,34005.0,111.6433,111.652,111.6346,111.6346,34005.0
2021-09-03 15:40:00,128.62,128.63,128.61,128.63,47843.0,111.6433,111.652,111.6346,111.652,47843.0
2021-09-03 15:50:00,128.63,128.63,128.59,128.62,280010.0,111.652,111.652,111.6173,111.6433,280010.0
2021-09-07 09:30:00,128.36,128.38,128.34,128.36,175719.0,111.4176,111.435,111.4003,111.4176,175719.0
2021-09-07 09:40:00,128.36,128.38,128.32,128.34,106295.0,111.4176,111.435,111.3829,111.4003,106295.0
2021-09-07 09:50:00,128.34,128.34,128.28,128.28,74177.0,111.4003,111.4003,111.3482,111.3482,74177.0
2021-09-07 10:00:00,128.28,128.3,128.23,128.27,62413.0,111.3482,111.3655,111.3048,111.3395,62413.0
2021-09-07 10:10:00,128.28,128.3,128.24,128.3,28172.0,111.3482,111.3655,111.3135,111.3655,28172.0
2021-09-07 10:20:00,128.3,128.31,128.28,128.31,160616.0,111.3655,111.3742,111.3482,111.3742,160616.0
2021-09-07 10:30:00,128.31,128.34,128.3,128.33,123277.0,111.3742,111.4003,111.3655,111.3916,123277.0
2021-09-07 10:40:00,128.32,128.34,128.31,128.33,63689.0,111.3829,111.4003,111.3742,111.3916,63689.0
2021-09-07 10:50:00,128.33,128.34,128.3,128.31,23682.0,111.3916,111.4003,111.3655,111.3742,23682.0
2021-09-07 11:00:00,128.3,128.32,128.28,128.3,36121.0,111.3655,111.3829,111.3482,111.3655,36121.0
2021-09-07 11:10:00,128.3,128.31,128.28,128.3,44686.0,111.3655,111.3742,111.3482,111.3655,44686.0
2021-09-07 11:20:00,128.3,128.32,128.29,128.31,40842.0,111.3655,111.3829,111.3569,111.3742,40842.0
2021-09-07 11:30:00,128.31,128.33,128.31,128.32,21408.0,111.3742,111.3916,111.3742,111.3829,21408.0
2021-09-07 11:40:00,128.31,128.35,128.31,128.35,33515.0,111.3742,111.4089,111.3742,111.4089,33515.0
2021-09-07 11:50:00,128.35,128.39,128.34,128.38,79343.0,111.4089,111.4437,111.4003,111.435,79343.0
2021-09-07 12:00:00,128.38,128.41,128.37,128.39,40732.0,111.435,111.461,111.4263,111.4437,40732.0
2021-09-07 12:10:00,128.38,128.39,128.36,128.38,15940.0,111.435,111.4437,111.4176,111.435,15940.0
2021-09-07 12:20:00,128.38,128.38,128.36,128.37,26355.0,111.435,111.435,111.4176,111.4263,26355.0
2021-09-07 12:30:00,128.37,128.37,128.35,128.37,27678.0,111.4263,111.4263,111.4089,111.4263,27678.0
2021-09-07 12:40:00,128.36,128.39,128.36,128.38,42182.0,111.4176,111.4437,111.4176,111.435,42182.0
2021-09-07 12:50:00,128.38,128.39,128.37,128.38,18015.0,111.435,111.4437,111.4263,111.435,18015.0
2021-09-07 13:00:00,128.38,128.41,128.36,128.38,97878.0,111.435,111.461,111.4176,111.435,97878.0
2021-09-07 13:10:00,128.37,128.38,128.34,128.36,32146.0,111.4263,111.435,111.4003,111.4176,32146.0
2021-09-07 13:20:00,128.36,128.37,128.35,128.37,17118.0,111.4176,111.4263,111.4089,111.4263,17118.0
2021-09-07 13:30:00,128.37,128.41,128.36,128.41,20473.0,111.4263,111.461,111.4176,111.461,20473.0
2021-09-07 13:40:00,128.41,128.43,128.4,128.41,24661.0,111.461,111.4784,111.4523,111.461,24661.0
2021-09-07 13:50:00,128.41,128.44,128.41,128.44,15806.0,111.461,111.4871,111.461,111.4871,15806.0
2021-09-07 14:00:00,128.43,128.47,128.43,128.46,57018.0,111.4784,111.5131,111.4784,111.5044,57018.0
2021-09-07 14:10:00,128.46,128.47,128.44,128.45,53167.0,111.5044,111.5131,111.4871,111.4957,53167.0
2021-09-07 14:20:00,128.46,128.5,128.45,128.5,41386.0,111.5044,111.5391,111.4957,111.5391,41386.0
2021-09-07 14:30:00,128.49,128.49,128.42,128.42,66018.0,111.5305,111.5305,111.4697,111.4697,66018.0
2021-09-07 14:40:00,128.43,128.43,128.36,128.36,50066.0,111.4784,111.4784,111.4176,111.4176,50066.0
2021-09-07 14:50:00,128.37,128.38,128.35,128.36,29824.0,111.4263,111.435,111.4089,111.4176,29824.0
2021-09-07 15:00:00,128.36,128.37,128.35,128.37,12126.0,111.4176,111.4263,111.4089,111.4263,12126.0
2021-09-07 15:10:00,128.36,128.37,128.34,128.35,28822.0,111.4176,111.4263,111.4003,111.4089,28822.0
2021-09-07 15:20:00,128.35,128.37,128.33,128.35,49098.0,111.4089,111.4263,111.3916,111.4089,49098.0
2021-09-07 15:30:00,128.34,128.35,128.32,128.33,31937.0,111.4003,111.4089,111.3829,111.3916,31937.0
2021-09-07 15:40:00,128.33,128.36,128.32,128.34,51089.0,111.3916,111.4176,111.3829,111.4003,51089.0
2021-09-07 15:50:00,128.33,128.34,128.31,128.33,198924.0,111.3916,111.4003,111.3742,111.3916,198924.0
2021-09-08 09:30:00,128.62,128.72,128.62,128.66,105733.0,111.6433,111.7301,111.6433,111.678,105733.0
2021-09-08 09:40:00,128.66,128.67,128.6,128.63,44191.0,111.678,111.6867,111.6259,111.652,44191.0
2021-09-08 09:50:00,128.63,128.66,128.62,128.65,41759.0,111.652,111.678,111.6433,111.6693,41759.0
2021-09-08 10:00:00,128.64,128.65,128.59,128.64,50265.0,111.6607,111.6693,111.6173,111.6607,50265.0
2021-09-08 10:10:00,128.64,128.66,128.62,128.63,36837.0,111.6607,111.678,111.6433,111.652,36837.0
2021-09-08 10:20:00,128.63,128.66,128.62,128.64,40184.0,111.652,111.678,111.6433,111.6607,40184.0
2021-09-08 10:30:00,128.64,128.69,128.64,128.69,53347.0,111.6607,111.7041,111.6607,111.7041,53347.0
2021-09-08 10:40:00,128.69,128.69,128.63,128.64,86578.0,111.7041,111.7041,111.652,111.6607,86578.0
2021-09-08 10:50:00,128.64,128.65,128.61,128.63,31108.0,111.6607,111.6693,111.6346,111.652,31108.0
2021-09-08 11:00:00,128.63,128.67,128.62,128.66,38547.0,111.652,111.6867,111.6433,111.678,38547.0
2021-09-08 11:10:00,128.66,128.69,128.65,128.68,58749.0,111.678,111.7041,111.6693,111.6954,58749.0
2021-09-08 11:20:00,128.68,128.69,128.64,128.66,18778.0,111.6954,111.7041,111.6607,111.678,18778.0
2021-09-08 11:30:00,128.66,128.67,128.64,128.65,125117.0,111.678,111.6867,111.6607,111.6693,125117.0
2021-09-08 11:40:00,128.65,128.69,128.64,128.69,18281.0,111.6693,111.7041,111.6607,111.7041,18281.0
2021-09-08 11:50:00,128.68,128.7,128.67,128.69,32896.0,111.6954,111.7127,111.6867,111.7041,32896.0
2021-09-08 12:00:00,128.69,128.71,128.69,128.69,40814.0,111.7041,111.7214,111.7041,111.7041,40814.0
2021-09-08 12:10:00,128.69,128.71,128.68,128.69,32095.0,111.7041,111.7214,111.6954,111.7041,32095.0
2021-09-08 12:20:00,128.69,128.71,128.69,128.7,13066.0,111.7041,111.7214,111.7041,111.7127,13066.0
2021-09-08 12:30:00,128.71,128.73,128.7,128.71,63908.0,111.7214,111.7388,111.7127,111.7214,63908.0
2021-09-08 12:40:00,128.72,128.72,128.7,128.72,12239.0,111.7301,111.7301,111.7127,111.7301,12239.0
2021-09-08 12:50:00,128.73,128.74,128.71,128.73,28950.0,111.7388,111.7475,111.7214,111.7388,28950.0
2021-09-08 13:00:00,128.73,128.81,128.72,128.75,333830.0,111.7388,111.8082,111.7301,111.7561,333830.0
2021-09-08 13:10:00,128.75,128.77,128.73,128.75,19210.0,111.7561,111.7735,111.7388,111.7561,19210.0
2021-09-08 13:20:00,128.75,128.82,128.74,128.8,80597.0,111.7561,111.8169,111.7475,111.7995,80597.0
2021-09-08 13:30:00,128.79,128.8,128.78,128.79,14156.0,111.7909,111.7995,111.7822,111.7909,14156.0
2021-09-08 13:40:00,128.8,128.83,128.79,128.82,9624.0,111.7995,111.8256,111.7909,111.8169,9624.0
2021-09-08 13:50:00,128.83,128.84,128.8,128.81,28375.0,111.8256,111.8343,111.7995,111.8082,28375.0
2021-09-08 14:00:00,128.81,128.86,128.8,128.85,44906.0,111.8082,111.8516,111.7995,111.8429,44906.0
2021-09-08 14:10:00,128.85,128.88,128.85,128.87,25600.0,111.8429,111.869,111.8429,111.8603,25600.0
2021-09-08 14:20:00,128.86,128.87,128.84,128.85,25254.0,111.8516,111.8603,111.8343,111.8429,25254.0
2021-09-08 14:30:00,128.84,128.86,128.83,128.84,45169.0,111.8343,111.8516,111.8256,111.8343,45169.0
2021-09-08 14:40:00,128.85,128.87,128.84,128.85,32537.0,111.8429,111.8603,111.8343,111.8429,32537.0
2021-09-08 14:50:00,128.85,128.86,128.82,128.85,45029.0,111.8429,111.8516,111.8169,111.8429,45029.0
2021-09-08 15:00:00,128.86,128.87,128.84,128.85,41667.0,111.8516,111.8603,111.8343,111.8429,41667.0
2021-09-08 15:10:00,128.85,128.86,128.84,128.85,41864.0,111.8429,111.8516,111.8343,111.8429,41864.0
2021-09-08 15:20:00,128.85,128.85,128.83,128.84,35984.0,111.8429,111.8429,111.8256,111.8343,35984.0
2021-09-08 15:30:00,128.85,128.89,128.84,128.88,49959.0,111.8429,111.8777,111.8343,111.869,49959.0
2021-09-08 15:40:00,128.88,128.88,128.84,128.85,53989.0,111.869,111.869,111.8343,111.8429,53989.0
2021-09-08 15:50:00,128.85,128.87,128.82,128.83,147469.0,111.8429,111.8603,111.8169,111.8256,147469.0
2021-09-09 09:30:00,128.99,129.04,128.97,128.98,86333.0,111.9645,112.0079,111.9471,111.9558,86333.0
2021-09-09 09:40:00,128.98,128.99,128.96,128.99,48057.0,111.9558,111.9645,111.9384,111.9645,48057.0
2021-09-09 09:50:00,128.99,129.0,128.9,128.94,37695.0,111.9645,111.9731,111.8863,111.9211,37695.0
2021-09-09 10:00:00,128.94,128.96,128.9,128.95,16692.0,111.9211,111.9384,111.8863,111.9297,16692.0
2021-09-09 10:10:00,128.95,128.98,128.95,128.97,63514.0,111.9297,111.9558,111.9297,111.9471,63514.0
2021-09-09 10:20:00,128.97,129.02,128.97,129.01,50734.0,111.9471,111.9905,111.9471,111.9818,50734.0
2021-09-09 10:30:00,129.0,129.03,128.98,129.03,69564.0,111.9731,111.9992,111.9558,111.9992,69564.0
2021-09-09 10:40:00,129.03,129.14,129.02,129.14,69138.0,111.9992,112.0947,111.9905,112.0947,69138.0
2021-09-09 10:50:00,129.13,129.14,129.08,129.08,65780.0,112.086,112.0947,112.0426,112.0426,65780.0
2021-09-09 11:00:00,129.09,129.12,129.08,129.12,25266.0,112.0513,112.0773,112.0426,112.0773,25266.0
2021-09-09 11:10:00,129.11,129.16,129.09,129.15,61694.0,112.0686,112.112,112.0513,112.1033,61694.0
2021-09-09 11:20:00,129.15,129.17,129.12,129.14,63340.0,112.1033,112.1207,112.0773,112.0947,63340.0
2021-09-09 11:30:00,129.14,129.14,129.12,129.14,58880.0,112.0947,112.0947,112.0773,112.0947,58880.0
2021-09-09 11:40:00,129.14,129.14,129.11,129.13,34015.0,112.0947,112.0947,112.0686,112.086,34015.0
2021-09-09 11:50:00,129.12,129.19,129.12,129.19,64565.0,112.0773,112.1381,112.0773,112.1381,64565.0
2021-09-09 12:00:00,129.19,129.2,129.18,129.19,385727.0,112.1381,112.1467,112.1294,112.1381,385727.0
2021-09-09 12:10:00,129.19,129.19,129.14,129.17,20398.0,112.1381,112.1381,112.0947,112.1207,20398.0
2021-09-09 12:20:00,129.17,129.2,129.16,129.19,21463.0,112.1207,112.1467,112.112,112.1381,21463.0
2021-09-09 12:30:00,129.19,129.2,129.17,129.18,8617.0,112.1381,112.1467,112.1207,112.1294,8617.0
2021-09-09 12:40:00,129.18,129.19,129.17,129.19,21970.0,112.1294,112.1381,112.1207,112.1381,21970.0
2021-09-09 12:50:00,129.18,129.2,129.18,129.2,16103.0,112.1294,112.1467,112.1294,112.1467,16103.0
2021-09-09 13:00:00,129.2,129.37,129.08,129.37,270534.0,112.1467,112.2943,112.0426,112.2943,270534.0
2021-09-09 13:10:00,129.36,129.39,129.32,129.34,39934.0,112.2856,112.3117,112.2509,112.2683,39934.0
2021-09-09 13:20:00,129.35,129.39,129.33,129.33,31127.0,112.2769,112.3117,112.2596,112.2596,31127.0
2021-09-09 13:30:00,129.33,129.36,129.31,129.34,18822.0,112.2596,112.2856,112.2422,112.2683,18822.0
2021-09-09 13:40:00,129.35,129.36,129.31,129.36,17854.0,112.2769,112.2856,112.2422,112.2856,17854.0
2021-09-09 13:50:00,129.36,129.4,129.35,129.4,20926.0,112.2856,112.3203,112.2769,112.3203,20926.0
2021-09-09 14:00:00,129.4,129.4,129.37,129.37,12928.0,112.3203,112.3203,112.2943,112.2943,12928.0
2021-09-09 14:10:00,129.38,129.39,129.37,129.39,67334.0,112.303,112.3117,112.2943,112.3117,67334.0
2021-09-09 14:20:00,129.38,129.41,129.37,129.38,50931.0,112.303,112.329,112.2943,112.303,50931.0
2021-09-09 14:30:00,129.38,129.4,129.36,129.38,31411.0,112.303,112.3203,112.2856,112.303,31411.0
2021-09-09 14:40:00,129.38,129.38,129.32,129.34,27761.0,112.303,112.303,112.2509,112.2683,27761.0
2021-09-09 14:50:00,129.34,129.37,129.33,129.37,23988.0,112.2683,112.2943,112.2596,112.2943,23988.0
2021-09-09 15:00:00,129.37,129.37,129.31,129.36,84612.0,112.2943,112.2943,112.2422,112.2856,84612.0
2021-09-09 15:10:00,129.35,129.43,129.35,129.42,37227.0,112.2769,112.3464,112.2769,112.3377,37227.0
2021-09-09 15:20:00,129.42,129.44,129.4,129.42,89451.0,112.3377,112.3551,112.3203,112.3377,89451.0
2021-09-09 15:30:00,129.42,129.47,129.42,129.47,58966.0,112.3377,112.3811,112.3377,112.3811,58966.0
2021-09-09 15:40:00,129.46,129.51,129.46,129.49,156955.0,112.3724,112.4158,112.3724,112.3985,156955.0
2021-09-09 15:50:00,129.49,129.52,129.48,129.51,239328.0,112.3985,112.4245,112.3898,112.4158,239328.0
2021-09-10 09:30:00,129.45,129.51,129.43,129.5,104529.0,112.3637,112.4158,112.3464,112.4071,104529.0
2021-09-10 09:40:00,129.5,129.54,129.45,129.47,120424.0,112.4071,112.4419,112.3637,112.3811,120424.0
2021-09-10 09:50:00,129.48,129.49,129.45,129.45,49340.0,112.3898,112.3985,112.3637,112.3637,49340.0
2021-09-10 10:00:00,129.47,129.49,129.45,129.48,58469.0,112.3811,112.3985,112.3637,112.3898,58469.0
2021-09-10 10:10:00,129.48,129.5,129.42,129.43,61103.0,112.3898,112.4071,112.3377,112.3464,61103.0
2021-09-10 10:20:00,129.43,129.44,129.4,129.42,57012.0,112.3464,112.3551,112.3203,112.3377,57012.0
2021-09-10 10:30:00,129.42,129.44,129.38,129.4,42849.0,112.3377,112.3551,112.303,112.3203,42849.0
2021-09-10 10:40:00,129.41,129.41,129.39,129.41,51199.0,112.329,112.329,112.3117,112.329,51199.0
2021-09-10 10:50:00,129.4,129.42,129.35,129.41,149992.0,112.3203,112.3377,112.2769,112.329,149992.0
2021-09-10 11:00:00,129.42,129.44,129.38,129.41,103606.0,112.3377,112.3551,112.303,112.329,103606.0
2021-09-10 11:10:00,129.41,129.42,129.37,129.39,54882.0,112.329,112.3377,112.2943,112.3117,54882.0
2021-09-10 11:20:00,129.38,129.39,129.34,129.36,57868.0,112.303,112.3117,112.2683,112.2856,57868.0
2021-09-10 11:30:00,129.36,129.36,129.23,129.24,135787.0,112.2856,112.2856,112.1728,112.1815,135787.0
2021-09-10 11:40:00,129.23,129.28,129.23,129.26,77851.0,112.1728,112.2162,112.1728,112.1988,77851.0
2021-09-10 11:50:00,129.26,129.29,129.22,129.28,59111.0,112.1988,112.2249,112.1641,112.2162,59111.0
2021-09-10 12:00:00,129.28,129.29,129.24,129.28,33059.0,112.2162,112.2249,112.1815,112.2162,33059.0
2021-09-10 12:10:00,129.29,129.32,129.29,129.3,35810.0,112.2249,112.2509,112.2249,112.2335,35810.0
2021-09-10 12:20:00,129.29,129.31,129.29,129.31,16451.0,112.2249,112.2422,112.2249,112.2422,16451.0
2021-09-10 12:30:00,129.29,129.32,129.29,129.3,12204.0,112.2249,112.2509,112.2249,112.2335,12204.0
2021-09-10 12:40:00,129.29,129.32,129.28,129.32,21560.0,112.2249,112.2509,112.2162,112.2509,21560.0
2021-09-10 12:50:00,129.31,129.32,129.28,129.32,18602.0,112.2422,112.2509,112.2162,112.2509,18602.0
2021-09-10 13:00:00,129.31,129.33,129.31,129.33,12464.0,112.2422,112.2596,112.2422,112.2596,12464.0
2021-09-10 13:10:00,129.33,129.33,129.29,129.31,28960.0,112.2596,112.2596,112.2249,112.2422,28960.0
2021-09-10 13:20:00,129.3,129.32,129.29,129.3,10699.0,112.2335,112.2509,112.2249,112.2335,10699.0
2021-09-10 13:30:00,129.31,129.33,129.3,129.32,27076.0,112.2422,112.2596,112.2335,112.2509,27076.0
2021-09-10 13:40:00,129.31,129.33,129.29,129.3,22978.0,112.2422,112.2596,112.2249,112.2335,22978.0
2021-09-10 13:50:00,129.3,129.32,129.3,129.32,12981.0,112.2335,112.2509,112.2335,112.2509,12981.0
2021-09-10 14:00:00,129.31,129.32,129.3,129.31,11801.0,112.2422,112.2509,112.2335,112.2422,11801.0
2021-09-10 14:10:00,129.31,129.32,129.31,129.31,21961.0,112.2422,112.2509,112.2422,112.2422,21961.0
2021-09-10 14:20:00,129.31,129.33,129.3,129.32,16755.0,112.2422,112.2596,112.2335,112.2509,16755.0
2021-09-10 14:30:00,129.33,129.36,129.33,129.34,14952.0,112.2596,112.2856,112.2596,112.2683,14952.0
2021-09-10 14:40:00,129.34,129.36,129.33,129.36,15776.0,112.2683,112.2856,112.2596,112.2856,15776.0
2021-09-10 14:50:00,129.36,129.36,129.31,129.31,65247.0,112.2856,112.2856,112.2422,112.2422,65247.0
2021-09-10 15:00:00,129.32,129.32,129.29,129.3,35157.0,112.2509,112.2509,112.2249,112.2335,35157.0
2021-09-10 15:10:00,129.3,129.3,129.27,129.28,42624.0,112.2335,112.2335,112.2075,112.2162,42624.0
2021-09-10 15:20:00,129.28,129.28,129.25,129.25,32901.0,112.2162,112.2162,112.1901,112.1901,32901.0
2021-09-10 15:30:00,129.26,129.26,129.22,129.22,60024.0,112.1988,112.1988,112.1641,112.1641,60024.0
2021-09-10 15:40:00,129.22,129.23,129.16,129.16,70850.0,112.1641,112.1728,112.112,112.112,70850.0
2021-09-10 15:50:00,129.16,129.17,129.12,129.14,230717.0,112.112,112.1207,112.0773,112.0947,230717.0
2021-09-13 09:30:00,129.46,129.47,129.37,129.41,142747.0,112.3724,112.3811,112.2943,112.329,142747.0
2021-09-13 09:40:00,129.41,129.42,129.38,129.38,44648.0,112.329,112.3377,112.303,112.303,44648.0
2021-09-13 09:50:00,129.39,129.41,129.37,129.4,125155.0,112.3117,112.329,112.2943,112.3203,125155.0
2021-09-13 10:00:00,129.39,129.4,129.37,129.37,34090.0,112.3117,112.3203,112.2943,112.2943,34090.0
2021-09-13 10:10:00,129.38,129.44,129.37,129.4,108651.0,112.303,112.3551,112.2943,112.3203,108651.0
2021-09-13 10:20:00,129.39,129.41,129.38,129.39,24212.0,112.3117,112.329,112.303,112.3117,24212.0
2021-09-13 10:30:00,129.39,129.41,129.37,129.41,70701.0,112.3117,112.329,112.2943,112.329,70701.0
2021-09-13 10:40:00,129.4,129.4,129.37,129.39,91532.0,112.3203,112.3203,112.2943,112.3117,91532.0
2021-09-13 10:50:00,129.39,129.4,129.36,129.38,58483.0,112.3117,112.3203,112.2856,112.303,58483.0
2021-09-13 11:00:00,129.39,129.41,129.35,129.37,36889.0,112.3117,112.329,112.2769,112.2943,36889.0
2021-09-13 11:10:00,129.36,129.4,129.35,129.38,75899.0,112.2856,112.3203,112.2769,112.303,75899.0
2021-09-13 11:20:00,129.38,129.39,129.35,129.36,36286.0,112.303,112.3117,112.2769,112.2856,36286.0
2021-09-13 11:30:00,129.35,129.39,129.33,129.37,50944.0,112.2769,112.3117,112.2596,112.2943,50944.0
2021-09-13 11:40:00,129.37,129.41,129.36,129.39,42951.0,112.2943,112.329,112.2856,112.3117,42951.0
2021-09-13 11:50:00,129.39,129.41,129.39,129.41,19984.0,112.3117,112.329,112.3117,112.329,19984.0
2021-09-13 12:00:00,129.41,129.42,129.35,129.36,40891.0,112.329,112.3377,112.2769,112.2856,40891.0
2021-09-13 12:10:00,129.36,129.37,129.32,129.33,26644.0,112.2856,112.2943,112.2509,112.2596,26644.0
2021-09-13 12:20:00,129.33,129.33,129.31,129.32,18165.0,112.2596,112.2596,112.2422,112.2509,18165.0
2021-09-13 12:30:00,129.33,129.33,129.28,129.28,551780.0,112.2596,112.2596,112.2162,112.2162,551780.0
2021-09-13 12:40:00,129.29,129.29,129.27,129.28,29531.0,112.2249,112.2249,112.2075,112.2162,29531.0
2021-09-13 12:50:00,129.28,129.28,129.21,129.22,36567.0,112.2162,112.2162,112.1554,112.1641,36567.0
2021-09-13 13:00:00,129.22,129.22,129.18,129.19,12957.0,112.1641,112.1641,112.1294,112.1381,12957.0
2021-09-13 13:10:00,129.19,129.21,129.18,129.2,28305.0,112.1381,112.1554,112.1294,112.1467,28305.0
2021-09-13 13:20:00,129.2,129.21,129.19,129.21,12237.0,112.1467,112.1554,112.1381,112.1554,12237.0
2021-09-13 13:30:00,129.21,129.24,129.2,129.23,23753.0,112.1554,112.1815,112.1467,112.1728,23753.0
2021-09-13 13:40:00,129.24,129.25,129.22,129.22,11947.0,112.1815,112.1901,112.1641,112.1641,11947.0
2021-09-13 13:50:00,129.23,129.25,129.22,129.24,28413.0,112.1728,112.1901,112.1641,112.1815,28413.0
2021-09-13 14:00:00,129.25,129.25,129.22,129.24,32881.0,112.1901,112.1901,112.1641,112.1815,32881.0
2021-09-13 14:10:00,129.25,129.26,129.21,129.23,57219.0,112.1901,112.1988,112.1554,112.1728,57219.0
2021-09-13 14:20:00,129.23,129.23,129.19,129.19,37110.0,112.1728,112.1728,112.1381,112.1381,37110.0
2021-09-13 14:30:00,129.19,129.21,129.12,129.14,113255.0,112.1381,112.1554,112.0773,112.0947,113255.0
2021-09-13 14:40:00,129.14,129.14,129.1,129.11,90214.0,112.0947,112.0947,112.0599,112.0686,90214.0
2021-09-13 14:50:00,129.11,129.12,129.06,129.07,68394.0,112.0686,112.0773,112.0252,112.0339,68394.0
2021-09-13 15:00:00,129.08,129.11,129.07,129.1,37678.0,112.0426,112.0686,112.0339,112.0599,37678.0
2021-09-13 15:10:00,129.09,129.12,129.09,129.11,65359.0,112.0513,112.0773,112.0513,112.0686,65359.0
2021-09-13 15:20:00,129.11,129.17,129.1,129.17,124756.0,112.0686,112.1207,112.0599,112.1207,124756.0
2021-09-13 15:30:00,129.17,129.19,129.12,129.15,160343.0,112.1207,112.1381,112.0773,112.1033,160343.0
2021-09-13 15:40:00,129.15,129.16,129.14,129.14,83588.0,112.1033,112.112,112.0947,112.0947,83588.0
2021-09-13 15:50:00,129.15,129.15,129.1,129.15,120422.0,112.1033,112.1033,112.0599,112.1033,120422.0
2021-09-14 09:30:00,129.12,129.16,129.04,129.05,85202.0,112.0773,112.112,112.0079,112.0165,85202.0
2021-09-14 09:40:00,129.05,129.1,129.04,129.1,71454.0,112.0165,112.0599,112.0079,112.0599,71454.0
2021-09-14 09:50:00,129.1,129.23,129.1,129.21,169071.0,112.0599,112.1728,112.0599,112.1554,169071.0
2021-09-14 10:00:00,129.22,129.26,129.14,129.14,133997.0,112.1641,112.1988,112.0947,112.0947,133997.0
2021-09-14 10:10:00,129.13,129.24,129.13,129.22,35377.0,112.086,112.1815,112.086,112.1641,35377.0
2021-09-14 10:20:00,129.26,129.33,129.25,129.28,179782.0,112.1988,112.2596,112.1901,112.2162,179782.0
2021-09-14 10:30:00,129.29,129.39,129.29,129.37,96094.0,112.2249,112.3117,112.2249,112.2943,96094.0
2021-09-14 10:40:00,129.37,129.42,129.36,129.36,86372.0,112.2943,112.3377,112.2856,112.2856,86372.0
2021-09-14 10:50:00,129.36,129.36,129.25,129.3,88007.0,112.2856,112.2856,112.1901,112.2335,88007.0
2021-09-14 11:00:00,129.3,129.3,129.23,129.25,38779.0,112.2335,112.2335,112.1728,112.1901,38779.0
2021-09-14 11:10:00,129.25,129.25,129.21,129.21,155673.0,112.1901,112.1901,112.1554,112.1554,155673.0
2021-09-14 11:20:00,129.22,129.23,129.17,129.18,58219.0,112.1641,112.1728,112.1207,112.1294,58219.0
2021-09-14 11:30:00,129.17,129.22,129.17,129.21,67972.0,112.1207,112.1641,112.1207,112.1554,67972.0
2021-09-14 11:40:00,129.21,129.21,129.15,129.18,102581.0,112.1554,112.1554,112.1033,112.1294,102581.0
2021-09-14 11:50:00,129.19,129.19,129.13,129.13,61480.0,112.1381,112.1381,112.086,112.086,61480.0
2021-09-14 12:00:00,129.13,129.15,129.1,129.12,76554.0,112.086,112.1033,112.0599,112.0773,76554.0
2021-09-14 12:10:00,129.12,129.14,129.11,129.13,57377.0,112.0773,112.0947,112.0686,112.086,57377.0
2021-09-14 12:20:00,129.13,129.16,129.12,129.14,56859.0,112.086,112.112,112.0773,112.0947,56859.0
2021-09-14 12:30:00,129.14,129.19,129.13,129.15,135610.0,112.0947,112.1381,112.086,112.1033,135610.0
2021-09-14 12:40:00,129.17,129.18,129.14,129.16,50099.0,112.1207,112.1294,112.0947,112.112,50099.0
2021-09-14 12:50:00,129.17,129.2,129.16,129.19,76398.0,112.1207,112.1467,112.112,112.1381,76398.0
2021-09-14 13:00:00,129.19,129.21,129.16,129.19,58387.0,112.1381,112.1554,112.112,112.1381,58387.0
2021-09-14 13:10:00,129.2,129.21,129.18,129.19,50308.0,112.1467,112.1554,112.1294,112.1381,50308.0
2021-09-14 13:20:00,129.19,129.2,129.16,129.19,63399.0,112.1381,112.1467,112.112,112.1381,63399.0
2021-09-14 13:30:00,129.19,129.19,129.16,129.18,113782.0,112.1381,112.1381,112.112,112.1294,113782.0
2021-09-14 13:40:00,129.18,129.22,129.17,129.22,56773.0,112.1294,112.1641,112.1207,112.1641,56773.0
2021-09-14 13:50:00,129.21,129.23,129.2,129.23,55707.0,112.1554,112.1728,112.1467,112.1728,55707.0
2021-09-14 14:00:00,129.22,129.24,129.22,129.23,82587.0,112.1641,112.1815,112.1641,112.1728,82587.0
2021-09-14 14:10:00,129.23,129.24,129.22,129.24,26038.0,112.1728,112.1815,112.1641,112.1815,26038.0
2021-09-14 14:20:00,129.24,129.27,129.23,129.25,42511.0,112.1815,112.2075,112.1728,112.1901,42511.0
2021-09-14 14:30:00,129.26,129.27,129.23,129.23,63344.0,112.1988,112.2075,112.1728,112.1728,63344.0
2021-09-14 14:40:00,129.23,129.28,129.22,129.26,63727.0,112.1728,112.2162,112.1641,112.1988,63727.0
2021-09-14 14:50:00,129.25,129.27,129.24,129.24,78163.0,112.1901,112.2075,112.1815,112.1815,78163.0
2021-09-14 15:00:00,129.24,129.27,129.23,129.26,51403.0,112.1815,112.2075,112.1728,112.1988,51403.0
2021-09-14 15:10:00,129.26,129.3,129.25,129.29,57445.0,112.1988,112.2335,112.1901,112.2249,57445.0
2021-09-14 15:20:00,129.28,129.29,129.25,129.25,125007.0,112.2162,112.2249,112.1901,112.1901,125007.0
2021-09-14 15:30:00,129.26,129.28,129.23,129.25,175482.0,112.1988,112.2162,112.1728,112.1901,175482.0
2021-09-14 15:40:00,129.25,129.25,129.22,129.22,63943.0,112.1901,112.1901,112.1641,112.1641,63943.0
2021-09-14 15:50:00,129.22,129.24,129.21,129.22,326009.0,112.1641,112.1815,112.1554,112.1641,326009.0
2021-09-15 09:30:00,129.47,129.52,129.45,129.47,93928.0,112.3811,112.4245,112.3637,112.3811,93928.0
2021-09-15 09:40:00,129.47,129.47,129.38,129.4,110794.0,112.3811,112.3811,112.303,112.3203,110794.0
2021-09-15 09:50:00,129.41,129.42,129.37,129.41,69880.0,112.329,112.3377,112.2943,112.329,69880.0
2021-09-15 10:00:00,129.41,129.44,129.39,129.41,75783.0,112.329,112.3551,112.3117,112.329,75783.0
2021-09-15 10:10:00,129.41,129.41,129.36,129.4,107017.0,112.329,112.329,112.2856,112.3203,107017.0
2021-09-15 10:20:00,129.41,129.41,129.37,129.38,12591.0,112.329,112.329,112.2943,112.303,12591.0
2021-09-15 10:30:00,129.39,129.4,129.36,129.39,75430.0,112.3117,112.3203,112.2856,112.3117,75430.0
2021-09-15 10:40:00,129.39,129.41,129.37,129.38,23443.0,112.3117,112.329,112.2943,112.303,23443.0
2021-09-15 10:50:00,129.39,129.41,129.37,129.4,33636.0,112.3117,112.329,112.2943,112.3203,33636.0
2021-09-15 11:00:00,129.4,129.4,129.29,129.3,52033.0,112.3203,112.3203,112.2249,112.2335,52033.0
2021-09-15 11:10:00,129.3,129.32,129.26,129.29,57618.0,112.2335,112.2509,112.1988,112.2249,57618.0
2021-09-15 11:20:00,129.3,129.3,129.19,129.21,69967.0,112.2335,112.2335,112.1381,112.1554,69967.0
2021-09-15 11:30:00,129.2,129.23,129.19,129.22,25569.0,112.1467,112.1728,112.1381,112.1641,25569.0
2021-09-15 11:40:00,129.22,129.22,129.19,129.22,74642.0,112.1641,112.1641,112.1381,112.1641,74642.0
2021-09-15 11:50:00,129.21,129.22,129.18,129.19,40480.0,112.1554,112.1641,112.1294,112.1381,40480.0
2021-09-15 12:00:00,129.19,129.2,129.16,129.17,95372.0,112.1381,112.1467,112.112,112.1207,95372.0
2021-09-15 12:10:00,129.17,129.18,129.16,129.16,7317.0,112.1207,112.1294,112.112,112.112,7317.0
2021-09-15 12:20:00,129.16,129.19,129.15,129.17,14903.0,112.112,112.1381,112.1033,112.1207,14903.0
2021-09-15 12:30:00,129.17,129.19,129.16,129.18,123339.0,112.1207,112.1381,112.112,112.1294,123339.0
2021-09-15 12:40:00,129.17,129.2,129.17,129.19,50950.0,112.1207,112.1467,112.1207,112.1381,50950.0
2021-09-15 12:50:00,129.19,129.2,129.18,129.18,16180.0,112.1381,112.1467,112.1294,112.1294,16180.0
2021-09-15 13:00:00,129.18,129.21,129.18,129.21,9825.0,112.1294,112.1554,112.1294,112.1554,9825.0
2021-09-15 13:10:00,129.22,129.26,129.21,129.26,90587.0,112.1641,112.1988,112.1554,112.1988,90587.0
2021-09-15 13:20:00,129.26,129.26,129.24,129.25,14186.0,112.1988,112.1988,112.1815,112.1901,14186.0
2021-09-15 13:30:00,129.25,129.25,129.2,129.2,31464.0,112.1901,112.1901,112.1467,112.1467,31464.0
2021-09-15 13:40:00,129.19,129.2,129.18,129.18,29979.0,112.1381,112.1467,112.1294,112.1294,29979.0
2021-09-15 13:50:00,129.19,129.23,129.18,129.23,15503.0,112.1381,112.1728,112.1294,112.1728,15503.0
2021-09-15 14:00:00,129.22,129.22,129.2,129.21,27845.0,112.1641,112.1641,112.1467,112.1554,27845.0
2021-09-15 14:10:00,129.22,129.22,129.17,129.18,52450.0,112.1641,112.1641,112.1207,112.1294,52450.0
2021-09-15 14:20:00,129.18,129.19,129.15,129.16,137674.0,112.1294,112.1381,112.1033,112.112,137674.0
2021-09-15 14:30:00,129.16,129.21,129.16,129.21,14507.0,112.112,112.1554,112.112,112.1554,14507.0
2021-09-15 14:40:00,129.21,129.22,129.19,129.22,37411.0,112.1554,112.1641,112.1381,112.1641,37411.0
2021-09-15 14:50:00,129.22,129.24,129.19,129.21,60270.0,112.1641,112.1815,112.1381,112.1554,60270.0
2021-09-15 15:00:00,129.21,129.21,129.17,129.2,33451.0,112.1554,112.1554,112.1207,112.1467,33451.0
2021-09-15 15:10:00,129.2,129.24,129.19,129.24,36750.0,112.1467,112.1815,112.1381,112.1815,36750.0
2021-09-15 15:20:00,129.24,129.25,129.22,129.23,23737.0,112.1815,112.1901,112.1641,112.1728,23737.0
2021-09-15 15:30:00,129.23,129.24,129.19,129.21,37240.0,112.1728,112.1815,112.1381,112.1554,37240.0
2021-09-15 15:40:00,129.21,129.23,129.2,129.23,54642.0,112.1554,112.1728,112.1467,112.1728,54642.0
2021-09-15 15:50:00,129.22,129.28,129.22,129.28,221101.0,112.1641,112.2162,112.1641,112.2162,221101.0
2021-09-16 09:30:00,129.09,129.09,128.99,128.99,90749.0,112.0513,112.0513,111.9645,111.9645,90749.0
2021-09-16 09:40:00,128.99,129.04,128.99,129.01,60460.0,111.9645,112.0079,111.9645,111.9818,60460.0
2021-09-16 09:50:00,129.0,129.07,129.0,129.07,85694.0,111.9731,112.0339,111.9731,112.0339,85694.0
2021-09-16 10:00:00,129.06,129.07,129.01,129.03,68463.0,112.0252,112.0339,111.9818,111.9992,68463.0
2021-09-16 10:10:00,129.04,129.09,129.01,129.03,35554.0,112.0079,112.0513,111.9818,111.9992,35554.0
2021-09-16 10:20:00,129.03,129.04,128.99,129.04,76629.0,111.9992,112.0079,111.9645,112.0079,76629.0
2021-09-16 10:30:00,129.02,129.05,129.01,129.03,26692.0,111.9905,112.0165,111.9818,111.9992,26692.0
2021-09-16 10:40:00,129.03,129.06,129.03,129.05,13416.0,111.9992,112.0252,111.9992,112.0165,13416.0
2021-09-16 10:50:00,129.05,129.13,129.05,129.11,21513.0,112.0165,112.086,112.0165,112.0686,21513.0
2021-09-16 11:00:00,129.12,129.19,129.11,129.16,58945.0,112.0773,112.1381,112.0686,112.112,58945.0
2021-09-16 11:10:00,129.16,129.17,129.06,129.08,42401.0,112.112,112.1207,112.0252,112.0426,42401.0
2021-09-16 11:20:00,129.08,129.1,129.07,129.09,45264.0,112.0426,112.0599,112.0339,112.0513,45264.0
2021-09-16 11:30:00,129.09,129.09,129.04,129.09,32063.0,112.0513,112.0513,112.0079,112.0513,32063.0
2021-09-16 11:40:00,129.09,129.1,129.07,129.09,16093.0,112.0513,112.0599,112.0339,112.0513,16093.0
2021-09-16 11:50:00,129.09,129.1,129.07,129.08,8426.0,112.0513,112.0599,112.0339,112.0426,8426.0
2021-09-16 12:00:00,129.08,129.08,129.06,129.07,15068.0,112.0426,112.0426,112.0252,112.0339,15068.0
2021-09-16 12:10:00,129.06,129.09,129.06,129.07,24780.0,112.0252,112.0513,112.0252,112.0339,24780.0
2021-09-16 12:20:00,129.07,129.09,129.05,129.09,17420.0,112.0339,112.0513,112.0165,112.0513,17420.0
2021-09-16 12:30:00,129.09,129.13,129.08,129.13,22217.0,112.0513,112.086,112.0426,112.086,22217.0
2021-09-16 12:40:00,129.13,129.14,129.1,129.12,8570.0,112.086,112.0947,112.0599,112.0773,8570.0
2021-09-16 12:50:00,129.12,129.14,129.11,129.13,26721.0,112.0773,112.0947,112.0686,112.086,26721.0
2021-09-16 13:00:00,129.13,129.14,129.12,129.14,9290.0,112.086,112.0947,112.0773,112.0947,9290.0
2021-09-16 13:10:00,129.15,129.17,129.14,129.15,20289.0,112.1033,112.1207,112.0947,112.1033,20289.0
2021-09-16 13:20:00,129.16,129.16,129.11,129.13,32520.0,112.112,112.112,112.0686,112.086,32520.0
2021-09-16 13:30:00,129.13,129.14,129.12,129.13,16750.0,112.086,112.0947,112.0773,112.086,16750.0
2021-09-16 13:40:00,129.13,129.13,129.11,129.12,43319.0,112.086,112.086,112.0686,112.0773,43319.0
2021-09-16 13:50:00,129.12,129.13,129.11,129.11,11100.0,112.0773,112.086,112.0686,112.0686,11100.0
2021-09-16 14:00:00,129.11,129.12,129.08,129.09,10432.0,112.0686,112.0773,112.0426,112.0513,10432.0
2021-09-16 14:10:00,129.09,129.11,129.08,129.11,18975.0,112.0513,112.0686,112.0426,112.0686,18975.0
2021-09-16 14:20:00,129.11,129.11,129.1,129.11,12360.0,112.0686,112.0686,112.0599,112.0686,12360.0
2021-09-16 14:30:00,129.1,129.12,129.1,129.12,14956.0,112.0599,112.0773,112.0599,112.0773,14956.0
2021-09-16 14:40:00,129.13,129.13,129.11,129.12,33102.0,112.086,112.086,112.0686,112.0773,33102.0
2021-09-16 14:50:00,129.12,129.13,129.1,129.11,25260.0,112.0773,112.086,112.0599,112.0686,25260.0
2021-09-16 15:00:00,129.12,129.12,129.07,129.08,98532.0,112.0773,112.0773,112.0339,112.0426,98532.0
2021-09-16 15:10:00,129.08,129.08,129.06,129.06,38289.0,112.0426,112.0426,112.0252,112.0252,38289.0
2021-09-16 15:20:00,129.07,129.07,129.06,129.07,10659.0,112.0339,112.0339,112.0252,112.0339,10659.0
2021-09-16 15:30:00,129.08,129.09,129.07,129.08,27121.0,112.0426,112.0513,112.0339,112.0426,27121.0
2021-09-16 15:40:00,129.09,129.11,129.08,129.08,76407.0,112.0513,112.0686,112.0426,112.0426,76407.0
2021-09-16 15:50:00,129.08,129.09,129.06,129.06,113109.0,112.0426,112.0513,112.0252,112.0252,113109.0
2021-09-17 09:30:00,128.95,128.95,128.84,128.86,69211.0,111.9297,111.9297,111.8343,111.8516,69211.0
2021-09-17 09:40:00,128.84,128.92,128.82,128.91,134428.0,111.8343,111.9037,111.8169,111.895,134428.0
2021-09-17 09:50:00,128.9,128.91,128.84,128.88,139462.0,111.8863,111.895,111.8343,111.869,139462.0
2021-09-17 10:00:00,128.87,128.93,128.85,128.87,113802.0,111.8603,111.9124,111.8429,111.8603,113802.0
2021-09-17 10:10:00,128.86,128.87,128.74,128.77,86973.0,111.8516,111.8603,111.7475,111.7735,86973.0
2021-09-17 10:20:00,128.77,128.78,128.75,128.76,44634.0,111.7735,111.7822,111.7561,111.7648,44634.0
2021-09-17 10:30:00,128.76,128.77,128.67,128.67,66790.0,111.7648,111.7735,111.6867,111.6867,66790.0
2021-09-17 10:40:00,128.67,128.68,128.64,128.67,90407.0,111.6867,111.6954,111.6607,111.6867,90407.0
2021-09-17 10:50:00,128.66,128.74,128.66,128.72,32081.0,111.678,111.7475,111.678,111.7301,32081.0
2021-09-17 11:00:00,128.72,128.73,128.69,128.72,66541.0,111.7301,111.7388,111.7041,111.7301,66541.0
2021-09-17 11:10:00,128.72,128.75,128.72,128.74,50838.0,111.7301,111.7561,111.7301,111.7475,50838.0
2021-09-17 11:20:00,128.74,128.77,128.73,128.73,43631.0,111.7475,111.7735,111.7388,111.7388,43631.0
2021-09-17 11:30:00,128.73,128.75,128.73,128.74,42114.0,111.7388,111.7561,111.7388,111.7475,42114.0
2021-09-17 11:40:00,128.74,128.81,128.73,128.79,35839.0,111.7475,111.8082,111.7388,111.7909,35839.0
2021-09-17 11:50:00,128.78,128.79,128.76,128.77,14480.0,111.7822,111.7909,111.7648,111.7735,14480.0
2021-09-17 12:00:00,128.77,128.78,128.75,128.77,61810.0,111.7735,111.7822,111.7561,111.7735,61810.0
2021-09-17 12:10:00,128.77,128.78,128.75,128.75,42937.0,111.7735,111.7822,111.7561,111.7561,42937.0
2021-09-17 12:20:00,128.75,128.77,128.74,128.77,18755.0,111.7561,111.7735,111.7475,111.7735,18755.0
2021-09-17 12:30:00,128.78,128.8,128.78,128.79,13679.0,111.7822,111.7995,111.7822,111.7909,13679.0
2021-09-17 12:40:00,128.78,128.8,128.78,128.79,30931.0,111.7822,111.7995,111.7822,111.7909,30931.0
2021-09-17 12:50:00,128.78,128.79,128.76,128.76,47016.0,111.7822,111.7909,111.7648,111.7648,47016.0
2021-09-17 13:00:00,128.77,128.79,128.76,128.77,51905.0,111.7735,111.7909,111.7648,111.7735,51905.0
2021-09-17 13:10:00,128.77,128.79,128.77,128.78,16626.0,111.7735,111.7909,111.7735,111.7822,16626.0
2021-09-17 13:20:00,128.78,128.8,128.78,128.79,16207.0,111.7822,111.7995,111.7822,111.7909,16207.0
2021-09-17 13:30:00,128.8,128.82,128.77,128.78,26309.0,111.7995,111.8169,111.7735,111.7822,26309.0
2021-09-17 13:40:00,128.78,128.78,128.74,128.76,26022.0,111.7822,111.7822,111.7475,111.7648,26022.0
2021-09-17 13:50:00,128.76,128.77,128.74,128.74,18939.0,111.7648,111.7735,111.7475,111.7475,18939.0
2021-09-17 14:00:00,128.75,128.75,128.72,128.74,21508.0,111.7561,111.7561,111.7301,111.7475,21508.0
2021-09-17 14:10:00,128.74,128.74,128.72,128.73,16654.0,111.7475,111.7475,111.7301,111.7388,16654.0
2021-09-17 14:20:00,128.73,128.73,128.71,128.73,19697.0,111.7388,111.7388,111.7214,111.7388,19697.0
2021-09-17 14:30:00,128.72,128.73,128.7,128.71,23788.0,111.7301,111.7388,111.7127,111.7214,23788.0
2021-09-17 14:40:00,128.7,128.71,128.66,128.68,95084.0,111.7127,111.7214,111.678,111.6954,95084.0
2021-09-17 14:50:00,128.68,128.68,128.65,128.68,42678.0,111.6954,111.6954,111.6693,111.6954,42678.0
2021-09-17 15:00:00,128.68,128.7,128.67,128.69,40114.0,111.6954,111.7127,111.6867,111.7041,40114.0
2021-09-17 15:10:00,128.69,128.7,128.68,128.69,27916.0,111.7041,111.7127,111.6954,111.7041,27916.0
2021-09-17 15:20:00,128.69,128.71,128.68,128.69,41947.0,111.7041,111.7214,111.6954,111.7041,41947.0
2021-09-17 15:30:00,128.69,128.69,128.64,128.65,58045.0,111.7041,111.7041,111.6607,111.6693,58045.0
2021-09-17 15:40:00,128.65,128.69,128.64,128.68,55519.0,111.6693,111.7041,111.6607,111.6954,55519.0
2021-09-17 15:50:00,128.68,128.69,128.66,128.69,81880.0,111.6954,111.7041,111.678,111.7041,81880.0
2021-09-20 09:30:00,128.86,128.88,128.8,128.84,113385.0,111.8516,111.869,111.7995,111.8343,113385.0
2021-09-20 09:40:00,128.83,128.85,128.81,128.81,53522.0,111.8256,111.8429,111.8082,111.8082,53522.0
2021-09-20 09:50:00,128.81,128.86,128.81,128.85,77551.0,111.8082,111.8516,111.8082,111.8429,77551.0
2021-09-20 10:00:00,128.86,128.89,128.83,128.85,129002.0,111.8516,111.8777,111.8256,111.8429,129002.0
2021-09-20 10:10:00,128.85,128.85,128.79,128.81,30921.0,111.8429,111.8429,111.7909,111.8082,30921.0
2021-09-20 10:20:00,128.81,128.83,128.72,128.72,139886.0,111.8082,111.8256,111.7301,111.7301,139886.0
2021-09-20 10:30:00,128.72,128.77,128.71,128.74,139215.0,111.7301,111.7735,111.7214,111.7475,139215.0
2021-09-20 10:40:00,128.74,128.79,128.74,128.77,64759.0,111.7475,111.7909,111.7475,111.7735,64759.0
2021-09-20 10:50:00,128.77,128.82,128.74,128.82,85723.0,111.7735,111.8169,111.7475,111.8169,85723.0
2021-09-20 11:00:00,128.83,128.84,128.81,128.82,24940.0,111.8256,111.8343,111.8082,111.8169,24940.0
2021-09-20 11:10:00,128.81,128.83,128.8,128.81,12790.0,111.8082,111.8256,111.7995,111.8082,12790.0
2021-09-20 11:20:00,128.81,128.89,128.8,128.88,56326.0,111.8082,111.8777,111.7995,111.869,56326.0
2021-09-20 11:30:00,128.88,128.91,128.87,128.89,118396.0,111.869,111.895,111.8603,111.8777,118396.0
2021-09-20 11:40:00,128.88,128.89,128.86,128.89,34323.0,111.869,111.8777,111.8516,111.8777,34323.0
2021-09-20 11:50:00,128.89,128.92,128.87,128.88,56378.0,111.8777,111.9037,111.8603,111.869,56378.0
2021-09-20 12:00:00,128.88,128.88,128.84,128.84,51823.0,111.869,111.869,111.8343,111.8343,51823.0
2021-09-20 12:10:00,128.84,128.85,128.84,128.84,13665.0,111.8343,111.8429,111.8343,111.8343,13665.0
2021-09-20 12:20:00,128.84,128.89,128.84,128.89,71437.0,111.8343,111.8777,111.8343,111.8777,71437.0
2021-09-20 12:30:00,128.89,128.92,128.88,128.9,42647.0,111.8777,111.9037,111.869,111.8863,42647.0
2021-09-20 12:40:00,128.9,128.94,128.9,128.91,50950.0,111.8863,111.9211,111.8863,111.895,50950.0
2021-09-20 12:50:00,128.92,128.92,128.88,128.89,53223.0,111.9037,111.9037,111.869,111.8777,53223.0
2021-09-20 13:00:00,128.89,128.93,128.88,128.92,102705.0,111.8777,111.9124,111.869,111.9037,102705.0
2021-09-20 13:10:00,128.93,128.93,128.88,128.88,36901.0,111.9124,111.9124,111.869,111.869,36901.0
2021-09-20 13:20:00,128.89,128.92,128.86,128.86,62272.0,111.8777,111.9037,111.8516,111.8516,62272.0
2021-09-20 13:30:00,128.86,128.88,128.85,128.87,65689.0,111.8516,111.869,111.8429,111.8603,65689.0
2021-09-20 13:40:00,128.87,128.91,128.86,128.87,41685.0,111.8603,111.895,111.8516,111.8603,41685.0
2021-09-20 13:50:00,128.87,128.89,128.86,128.87,49982.0,111.8603,111.8777,111.8516,111.8603,49982.0
2021-09-20 14:00:00,128.86,128.92,128.86,128.91,38095.0,111.8516,111.9037,111.8516,111.895,38095.0
2021-09-20 14:10:00,128.91,128.92,128.87,128.92,100463.0,111.895,111.9037,111.8603,111.9037,100463.0
2021-09-20 14:20:00,128.92,128.92,128.89,128.91,64758.0,111.9037,111.9037,111.8777,111.895,64758.0
2021-09-20 14:30:00,128.92,128.92,128.87,128.87,81365.0,111.9037,111.9037,111.8603,111.8603,81365.0
2021-09-20 14:40:00,128.87,128.89,128.86,128.86,44647.0,111.8603,111.8777,111.8516,111.8516,44647.0
2021-09-20 14:50:00,128.86,128.87,128.83,128.86,68564.0,111.8516,111.8603,111.8256,111.8516,68564.0
2021-09-20 15:00:00,128.86,128.87,128.83,128.84,99600.0,111.8516,111.8603,111.8256,111.8343,99600.0
2021-09-20 15:10:00,128.84,128.87,128.83,128.84,76805.0,111.8343,111.8603,111.8256,111.8343,76805.0
2021-09-20 15:20:00,128.84,128.84,128.73,128.74,178926.0,111.8343,111.8343,111.7388,111.7475,178926.0
2021-09-20 15:30:00,128.73,128.77,128.73,128.74,94447.0,111.7388,111.7735,111.7388,111.7475,94447.0
2021-09-20 15:40:00,128.74,128.76,128.73,128.74,114406.0,111.7475,111.7648,111.7388,111.7475,114406.0
2021-09-20 15:50:00,128.74,128.84,128.72,128.83,222671.0,111.7475,111.8343,111.7301,111.8256,222671.0
2021-09-21 09:30:00,128.86,128.9,128.81,128.84,70448.0,111.8516,111.8863,111.8082,111.8343,70448.0
2021-09-21 09:40:00,128.83,128.87,128.77,128.79,96277.0,111.8256,111.8603,111.7735,111.7909,96277.0
2021-09-21 09:50:00,128.79,128.81,128.73,128.73,44236.0,111.7909,111.8082,111.7388,111.7388,44236.0
2021-09-21 10:00:00,128.73,128.78,128.73,128.77,106165.0,111.7388,111.7822,111.7388,111.7735,106165.0
2021-09-21 10:10:00,128.76,128.78,128.75,128.76,26758.0,111.7648,111.7822,111.7561,111.7648,26758.0
2021-09-21 10:20:00,128.77,128.79,128.76,128.76,35241.0,111.7735,111.7909,111.7648,111.7648,35241.0
2021-09-21 10:30:00,128.76,128.77,128.69,128.69,180798.0,111.7648,111.7735,111.7041,111.7041,180798.0
2021-09-21 10:40:00,128.69,128.75,128.69,128.74,71219.0,111.7041,111.7561,111.7041,111.7475,71219.0
2021-09-21 10:50:00,128.75,128.75,128.71,128.73,62514.0,111.7561,111.7561,111.7214,111.7388,62514.0
2021-09-21 11:00:00,128.73,128.75,128.71,128.74,85590.0,111.7388,111.7561,111.7214,111.7475,85590.0
2021-09-21 11:10:00,128.74,128.81,128.73,128.8,50266.0,111.7475,111.8082,111.7388,111.7995,50266.0
2021-09-21 11:20:00,128.8,128.81,128.78,128.79,10252.0,111.7995,111.8082,111.7822,111.7909,10252.0
2021-09-21 11:30:00,128.79,128.8,128.75,128.75,70281.0,111.7909,111.7995,111.7561,111.7561,70281.0
2021-09-21 11:40:00,128.75,128.76,128.72,128.75,53684.0,111.7561,111.7648,111.7301,111.7561,53684.0
2021-09-21 11:50:00,128.75,128.75,128.68,128.72,24470.0,111.7561,111.7561,111.6954,111.7301,24470.0
2021-09-21 12:00:00,128.72,128.72,128.68,128.71,92213.0,111.7301,111.7301,111.6954,111.7214,92213.0
2021-09-21 12:10:00,128.71,128.72,128.69,128.72,34685.0,111.7214,111.7301,111.7041,111.7301,34685.0
2021-09-21 12:20:00,128.71,128.74,128.71,128.72,25068.0,111.7214,111.7475,111.7214,111.7301,25068.0
2021-09-21 12:30:00,128.72,128.74,128.7,128.71,36466.0,111.7301,111.7475,111.7127,111.7214,36466.0
2021-09-21 12:40:00,128.71,128.72,128.67,128.69,106739.0,111.7214,111.7301,111.6867,111.7041,106739.0
2021-09-21 12:50:00,128.69,128.75,128.65,128.74,142638.0,111.7041,111.7561,111.6693,111.7475,142638.0
2021-09-21 13:00:00,128.76,128.77,128.64,128.64,155079.0,111.7648,111.7735,111.6607,111.6607,155079.0
2021-09-21 13:10:00,128.65,128.73,128.63,128.73,21481.0,111.6693,111.7388,111.652,111.7388,21481.0
2021-09-21 13:20:00,128.73,128.77,128.73,128.75,47675.0,111.7388,111.7735,111.7388,111.7561,47675.0
2021-09-21 13:30:00,128.75,128.77,128.7,128.71,94469.0,111.7561,111.7735,111.7127,111.7214,94469.0
2021-09-21 13:40:00,128.71,128.71,128.68,128.69,60604.0,111.7214,111.7214,111.6954,111.7041,60604.0
2021-09-21 13:50:00,128.69,128.72,128.69,128.7,11153.0,111.7041,111.7301,111.7041,111.7127,11153.0
2021-09-21 14:00:00,128.7,128.7,128.68,128.69,39758.0,111.7127,111.7127,111.6954,111.7041,39758.0
2021-09-21 14:10:00,128.69,128.69,128.67,128.69,12369.0,111.7041,111.7041,111.6867,111.7041,12369.0
2021-09-21 14:20:00,128.69,128.71,128.68,128.71,33157.0,111.7041,111.7214,111.6954,111.7214,33157.0
2021-09-21 14:30:00,128.71,128.71,128.68,128.71,23497.0,111.7214,111.7214,111.6954,111.7214,23497.0
2021-09-21 14:40:00,128.7,128.71,128.68,128.68,40263.0,111.7127,111.7214,111.6954,111.6954,40263.0
2021-09-21 14:50:00,128.69,128.72,128.68,128.71,50921.0,111.7041,111.7301,111.6954,111.7214,50921.0
2021-09-21 15:00:00,128.71,128.71,128.69,128.7,39360.0,111.7214,111.7214,111.7041,111.7127,39360.0
2021-09-21 15:10:00,128.69,128.7,128.68,128.69,23928.0,111.7041,111.7127,111.6954,111.7041,23928.0
2021-09-21 15:20:00,128.69,128.7,128.68,128.69,124767.0,111.7041,111.7127,111.6954,111.7041,124767.0
2021-09-21 15:30:00,128.69,128.7,128.67,128.68,28675.0,111.7041,111.7127,111.6867,111.6954,28675.0
2021-09-21 15:40:00,128.68,128.7,128.67,128.69,80418.0,111.6954,111.7127,111.6867,111.7041,80418.0
2021-09-21 15:50:00,128.69,128.73,128.68,128.72,125182.0,111.7041,111.7388,111.6954,111.7301,125182.0
2021-09-22 09:30:00,128.76,128.76,128.68,128.7,41864.0,111.7648,111.7648,111.6954,111.7127,41864.0
2021-09-22 09:40:00,128.7,128.7,128.63,128.64,50270.0,111.7127,111.7127,111.652,111.6607,50270.0
2021-09-22 09:50:00,128.65,128.69,128.64,128.69,24583.0,111.6693,111.7041,111.6607,111.7041,24583.0
2021-09-22 10:00:00,128.7,128.72,128.66,128.69,40703.0,111.7127,111.7301,111.678,111.7041,40703.0
2021-09-22 10:10:00,128.69,128.7,128.67,128.68,69750.0,111.7041,111.7127,111.6867,111.6954,69750.0
2021-09-22 10:20:00,128.68,128.71,128.68,128.7,22291.0,111.6954,111.7214,111.6954,111.7127,22291.0
2021-09-22 10:30:00,128.71,128.74,128.7,128.74,41161.0,111.7214,111.7475,111.7127,111.7475,41161.0
2021-09-22 10:40:00,128.74,128.75,128.72,128.72,23338.0,111.7475,111.7561,111.7301,111.7301,23338.0
2021-09-22 10:50:00,128.73,128.74,128.71,128.72,33271.0,111.7388,111.7475,111.7214,111.7301,33271.0
2021-09-22 11:00:00,128.72,128.76,128.71,128.75,24096.0,111.7301,111.7648,111.7214,111.7561,24096.0
2021-09-22 11:10:00,128.75,128.76,128.72,128.76,13215.0,111.7561,111.7648,111.7301,111.7648,13215.0
2021-09-22 11:20:00,128.75,128.76,128.7,128.71,72381.0,111.7561,111.7648,111.7127,111.7214,72381.0
2021-09-22 11:30:00,128.72,128.76,128.72,128.76,20460.0,111.7301,111.7648,111.7301,111.7648,20460.0
2021-09-22 11:40:00,128.77,128.79,128.75,128.77,160949.0,111.7735,111.7909,111.7561,111.7735,160949.0
2021-09-22 11:50:00,128.78,128.78,128.74,128.77,155291.0,111.7822,111.7822,111.7475,111.7735,155291.0
2021-09-22 12:00:00,128.77,128.79,128.75,128.76,118170.0,111.7735,111.7909,111.7561,111.7648,118170.0
2021-09-22 12:10:00,128.77,128.78,128.75,128.75,26018.0,111.7735,111.7822,111.7561,111.7561,26018.0
2021-09-22 12:20:00,128.75,128.76,128.73,128.74,41211.0,111.7561,111.7648,111.7388,111.7475,41211.0
2021-09-22 12:30:00,128.74,128.75,128.73,128.74,13892.0,111.7475,111.7561,111.7388,111.7475,13892.0
2021-09-22 12:40:00,128.74,128.75,128.71,128.72,18884.0,111.7475,111.7561,111.7214,111.7301,18884.0
2021-09-22 12:50:00,128.72,128.8,128.72,128.8,12054.0,111.7301,111.7995,111.7301,111.7995,12054.0
2021-09-22 13:00:00,128.79,128.82,128.78,128.81,18693.0,111.7909,111.8169,111.7822,111.8082,18693.0
2021-09-22 13:10:00,128.82,128.82,128.8,128.81,9290.0,111.8169,111.8169,111.7995,111.8082,9290.0
2021-09-22 13:20:00,128.8,128.85,128.8,128.83,19249.0,111.7995,111.8429,111.7995,111.8256,19249.0
2021-09-22 13:30:00,128.83,128.83,128.79,128.8,31005.0,111.8256,111.8256,111.7909,111.7995,31005.0
2021-09-22 13:40:00,128.8,128.83,128.79,128.83,6576.0,111.7995,111.8256,111.7909,111.8256,6576.0
2021-09-22 13:50:00,128.83,128.91,128.82,128.87,49881.0,111.8256,111.895,111.8169,111.8603,49881.0
2021-09-22 14:00:00,128.83,128.88,128.58,128.82,89184.0,111.8256,111.869,111.6086,111.8169,89184.0
2021-09-22 14:10:00,128.83,128.89,128.75,128.76,152241.0,111.8256,111.8777,111.7561,111.7648,152241.0
2021-09-22 14:20:00,128.76,128.84,128.75,128.83,129355.0,111.7648,111.8343,111.7561,111.8256,129355.0
2021-09-22 14:30:00,128.84,128.87,128.69,128.75,174800.0,111.8343,111.8603,111.7041,111.7561,174800.0
2021-09-22 14:40:00,128.74,128.75,128.57,128.61,245810.0,111.7475,111.7561,111.5999,111.6346,245810.0
2021-09-22 14:50:00,128.61,128.66,128.48,128.5,160983.0,111.6346,111.678,111.5218,111.5391,160983.0
2021-09-22 15:00:00,128.49,128.6,128.46,128.58,70950.0,111.5305,111.6259,111.5044,111.6086,70950.0
2021-09-22 15:10:00,128.56,128.64,128.52,128.63,113075.0,111.5912,111.6607,111.5565,111.652,113075.0
2021-09-22 15:20:00,128.64,128.67,128.57,128.64,174304.0,111.6607,111.6867,111.5999,111.6607,174304.0
2021-09-22 15:30:00,128.63,128.65,128.58,128.61,27628.0,111.652,111.6693,111.6086,111.6346,27628.0
2021-09-22 15:40:00,128.6,128.61,128.47,128.55,53119.0,111.6259,111.6346,111.5131,111.5825,53119.0
2021-09-22 15:50:00,128.55,128.64,128.54,128.6,125801.0,111.5825,111.6607,111.5739,111.6259,125801.0
2021-09-23 09:30:00,128.35,128.35,128.25,128.27,134470.0,111.4089,111.4089,111.3221,111.3395,134470.0
2021-09-23 09:40:00,128.27,128.29,128.25,128.27,75680.0,111.3395,111.3569,111.3221,111.3395,75680.0
2021-09-23 09:50:00,128.27,128.31,128.26,128.29,132767.0,111.3395,111.3742,111.3308,111.3569,132767.0
2021-09-23 10:00:00,128.28,128.31,128.26,128.27,38154.0,111.3482,111.3742,111.3308,111.3395,38154.0
2021-09-23 10:10:00,128.27,128.27,128.24,128.25,63124.0,111.3395,111.3395,111.3135,111.3221,63124.0
2021-09-23 10:20:00,128.24,128.26,128.23,128.25,41326.0,111.3135,111.3308,111.3048,111.3221,41326.0
2021-09-23 10:30:00,128.26,128.27,128.18,128.19,45509.0,111.3308,111.3395,111.2614,111.2701,45509.0
2021-09-23 10:40:00,128.18,128.19,128.13,128.18,125003.0,111.2614,111.2701,111.218,111.2614,125003.0
2021-09-23 10:50:00,128.16,128.17,128.13,128.16,28322.0,111.244,111.2527,111.218,111.244,28322.0
2021-09-23 11:00:00,128.15,128.16,128.07,128.12,231320.0,111.2353,111.244,111.1659,111.2093,231320.0
2021-09-23 11:10:00,128.11,128.14,128.02,128.02,84076.0,111.2006,111.2267,111.1225,111.1225,84076.0
2021-09-23 11:20:00,128.03,128.11,128.03,128.11,71791.0,111.1312,111.2006,111.1312,111.2006,71791.0
2021-09-23 11:30:00,128.11,128.19,128.1,128.17,118257.0,111.2006,111.2701,111.1919,111.2527,118257.0
2021-09-23 11:40:00,128.18,128.22,128.17,128.22,65575.0,111.2614,111.2961,111.2527,111.2961,65575.0
2021-09-23 11:50:00,128.22,128.28,128.22,128.26,27741.0,111.2961,111.3482,111.2961,111.3308,27741.0
2021-09-23 12:00:00,128.24,128.25,128.16,128.24,107430.0,111.3135,111.3221,111.244,111.3135,107430.0
2021-09-23 12:10:00,128.24,128.27,128.22,128.27,36751.0,111.3135,111.3395,111.2961,111.3395,36751.0
2021-09-23 12:20:00,128.26,128.27,128.2,128.24,106288.0,111.3308,111.3395,111.2787,111.3135,106288.0
2021-09-23 12:30:00,128.24,128.26,128.23,128.25,78287.0,111.3135,111.3308,111.3048,111.3221,78287.0
2021-09-23 12:40:00,128.25,128.28,128.24,128.24,54870.0,111.3221,111.3482,111.3135,111.3135,54870.0
2021-09-23 12:50:00,128.24,128.25,128.22,128.23,27245.0,111.3135,111.3221,111.2961,111.3048,27245.0
2021-09-23 13:00:00,128.24,128.44,128.18,128.38,454432.0,111.3135,111.4871,111.2614,111.435,454432.0
2021-09-23 13:10:00,128.37,128.37,128.33,128.36,54415.0,111.4263,111.4263,111.3916,111.4176,54415.0
2021-09-23 13:20:00,128.36,128.38,128.25,128.27,79991.0,111.4176,111.435,111.3221,111.3395,79991.0
2021-09-23 13:30:00,128.26,128.27,128.24,128.27,57352.0,111.3308,111.3395,111.3135,111.3395,57352.0
2021-09-23 13:40:00,128.27,128.32,128.27,128.3,29403.0,111.3395,111.3829,111.3395,111.3655,29403.0
2021-09-23 13:50:00,128.31,128.33,128.3,128.31,56949.0,111.3742,111.3916,111.3655,111.3742,56949.0
2021-09-23 14:00:00,128.32,128.32,128.26,128.3,36552.0,111.3829,111.3829,111.3308,111.3655,36552.0
2021-09-23 14:10:00,128.29,128.3,128.26,128.28,55964.0,111.3569,111.3655,111.3308,111.3482,55964.0
2021-09-23 14:20:00,128.28,128.29,128.23,128.24,61126.0,111.3482,111.3569,111.3048,111.3135,61126.0
2021-09-23 14:30:00,128.25,128.29,128.24,128.28,18294.0,111.3221,111.3569,111.3135,111.3482,18294.0
2021-09-23 14:40:00,128.29,128.29,128.25,128.28,14287.0,111.3569,111.3569,111.3221,111.3482,14287.0
2021-09-23 14:50:00,128.28,128.3,128.23,128.26,179642.0,111.3482,111.3655,111.3048,111.3308,179642.0
2021-09-23 15:00:00,128.26,128.28,128.25,128.26,29813.0,111.3308,111.3482,111.3221,111.3308,29813.0
2021-09-23 15:10:00,128.27,128.28,128.26,128.27,23531.0,111.3395,111.3482,111.3308,111.3395,23531.0
2021-09-23 15:20:00,128.27,128.27,128.18,128.18,61104.0,111.3395,111.3395,111.2614,111.2614,61104.0
2021-09-23 15:30:00,128.19,128.2,128.16,128.18,96774.0,111.2701,111.2787,111.244,111.2614,96774.0
2021-09-23 15:40:00,128.18,128.19,128.11,128.11,145664.0,111.2614,111.2701,111.2006,111.2006,145664.0
2021-09-23 15:50:00,128.11,128.15,128.11,128.12,202489.0,111.2006,111.2353,111.2006,111.2093,202489.0
2021-09-24 09:30:00,127.89,127.93,127.86,127.86,129717.0,111.0097,111.0444,110.9836,110.9836,129717.0
2021-09-24 09:40:00,127.86,127.9,127.84,127.86,102663.0,110.9836,111.0183,110.9663,110.9836,102663.0
2021-09-24 09:50:00,127.87,127.88,127.85,127.87,170213.0,110.9923,111.001,110.9749,110.9923,170213.0
2021-09-24 10:00:00,127.87,127.97,127.85,127.86,112577.0,110.9923,111.0791,110.9749,110.9836,112577.0
2021-09-24 10:10:00,127.86,127.89,127.81,127.84,105611.0,110.9836,111.0097,110.9402,110.9663,105611.0
2021-09-24 10:20:00,127.83,127.87,127.82,127.86,74762.0,110.9576,110.9923,110.9489,110.9836,74762.0
2021-09-24 10:30:00,127.86,127.87,127.82,127.82,21674.0,110.9836,110.9923,110.9489,110.9489,21674.0
2021-09-24 10:40:00,127.83,127.84,127.76,127.78,62059.0,110.9576,110.9663,110.8968,110.9142,62059.0
2021-09-24 10:50:00,127.77,127.77,127.7,127.75,55039.0,110.9055,110.9055,110.8447,110.8881,55039.0
2021-09-24 11:00:00,127.75,127.81,127.74,127.78,24114.0,110.8881,110.9402,110.8795,110.9142,24114.0
2021-09-24 11:10:00,127.78,127.83,127.75,127.83,17533.0,110.9142,110.9576,110.8881,110.9576,17533.0
2021-09-24 11:20:00,127.83,127.83,127.79,127.8,36218.0,110.9576,110.9576,110.9229,110.9315,36218.0
2021-09-24 11:30:00,127.8,127.82,127.78,127.82,25990.0,110.9315,110.9489,110.9142,110.9489,25990.0
2021-09-24 11:40:00,127.82,127.83,127.78,127.81,26711.0,110.9489,110.9576,110.9142,110.9402,26711.0
2021-09-24 11:50:00,127.81,127.86,127.81,127.84,19413.0,110.9402,110.9836,110.9402,110.9663,19413.0
2021-09-24 12:00:00,127.85,127.87,127.84,127.86,17804.0,110.9749,110.9923,110.9663,110.9836,17804.0
2021-09-24 12:10:00,127.86,127.9,127.86,127.9,39433.0,110.9836,111.0183,110.9836,111.0183,39433.0
2021-09-24 12:20:00,127.91,127.91,127.85,127.86,27985.0,111.027,111.027,110.9749,110.9836,27985.0
2021-09-24 12:30:00,127.85,127.88,127.84,127.88,16814.0,110.9749,111.001,110.9663,111.001,16814.0
2021-09-24 12:40:00,127.88,127.95,127.85,127.95,152683.0,111.001,111.0617,110.9749,111.0617,152683.0
2021-09-24 12:50:00,127.95,127.95,127.93,127.94,31746.0,111.0617,111.0617,111.0444,111.0531,31746.0
2021-09-24 13:00:00,127.94,127.94,127.86,127.89,118295.0,111.0531,111.0531,110.9836,111.0097,118295.0
2021-09-24 13:10:00,127.89,127.9,127.87,127.89,46738.0,111.0097,111.0183,110.9923,111.0097,46738.0
2021-09-24 13:20:00,127.89,127.91,127.88,127.91,16521.0,111.0097,111.027,111.001,111.027,16521.0
2021-09-24 13:30:00,127.91,127.93,127.9,127.91,32482.0,111.027,111.0444,111.0183,111.027,32482.0
2021-09-24 13:40:00,127.91,127.91,127.85,127.85,66586.0,111.027,111.027,110.9749,110.9749,66586.0
2021-09-24 13:50:00,127.85,127.86,127.83,127.84,38806.0,110.9749,110.9836,110.9576,110.9663,38806.0
2021-09-24 14:00:00,127.84,127.84,127.81,127.83,49430.0,110.9663,110.9663,110.9402,110.9576,49430.0
2021-09-24 14:10:00,127.82,127.87,127.81,127.86,52662.0,110.9489,110.9923,110.9402,110.9836,52662.0
2021-09-24 14:20:00,127.86,127.86,127.84,127.86,21454.0,110.9836,110.9836,110.9663,110.9836,21454.0
2021-09-24 14:30:00,127.86,127.87,127.85,127.87,30530.0,110.9836,110.9923,110.9749,110.9923,30530.0
2021-09-24 14:40:00,127.87,127.87,127.85,127.86,34616.0,110.9923,110.9923,110.9749,110.9836,34616.0
2021-09-24 14:50:00,127.86,127.87,127.84,127.85,84050.0,110.9836,110.9923,110.9663,110.9749,84050.0
2021-09-24 15:00:00,127.85,127.86,127.84,127.85,19194.0,110.9749,110.9836,110.9663,110.9749,19194.0
2021-09-24 15:10:00,127.85,127.85,127.84,127.85,12563.0,110.9749,110.9749,110.9663,110.9749,12563.0
2021-09-24 15:20:00,127.85,127.85,127.81,127.81,17415.0,110.9749,110.9749,110.9402,110.9402,17415.0
2021-09-24 15:30:00,127.82,127.84,127.81,127.83,81563.0,110.9489,110.9663,110.9402,110.9576,81563.0
2021-09-24 15:40:00,127.84,127.85,127.82,127.82,111316.0,110.9663,110.9749,110.9489,110.9489,111316.0
2021-09-24 15:50:00,127.83,127.83,127.81,127.82,463062.0,110.9576,110.9576,110.9402,110.9489,463062.0
2021-09-27 09:30:00,127.78,127.83,127.76,127.79,94735.0,110.9142,110.9576,110.8968,110.9229,94735.0
2021-09-27 09:40:00,127.8,127.89,127.78,127.88,80016.0,110.9315,111.0097,110.9142,111.001,80016.0
2021-09-27 09:50:00,127.88,127.94,127.87,127.94,46970.0,111.001,111.0531,110.9923,111.0531,46970.0
2021-09-27 10:00:00,127.94,127.95,127.92,127.95,60135.0,111.0531,111.0617,111.0357,111.0617,60135.0
2021-09-27 10:10:00,127.95,127.96,127.92,127.95,29145.0,111.0617,111.0704,111.0357,111.0617,29145.0
2021-09-27 10:20:00,127.95,127.99,127.94,127.97,72871.0,111.0617,111.0965,111.0531,111.0791,72871.0
2021-09-27 10:30:00,127.98,127.98,127.88,127.89,64607.0,111.0878,111.0878,111.001,111.0097,64607.0
2021-09-27 10:40:00,127.89,127.92,127.87,127.92,62959.0,111.0097,111.0357,110.9923,111.0357,62959.0
2021-09-27 10:50:00,127.91,127.94,127.87,127.87,17528.0,111.027,111.0531,110.9923,110.9923,17528.0
2021-09-27 11:00:00,127.88,127.97,127.88,127.91,77477.0,111.001,111.0791,111.001,111.027,77477.0
2021-09-27 11:10:00,127.91,127.97,127.89,127.97,30531.0,111.027,111.0791,111.0097,111.0791,30531.0
2021-09-27 11:20:00,127.97,127.97,127.94,127.97,13770.0,111.0791,111.0791,111.0531,111.0791,13770.0
2021-09-27 11:30:00,127.97,128.0,127.89,127.93,93715.0,111.0791,111.1051,111.0097,111.0444,93715.0
2021-09-27 11:40:00,127.92,127.96,127.91,127.95,40395.0,111.0357,111.0704,111.027,111.0617,40395.0
2021-09-27 11:50:00,127.94,127.98,127.93,127.96,12227.0,111.0531,111.0878,111.0444,111.0704,12227.0
2021-09-27 12:00:00,127.96,127.97,127.94,127.94,38960.0,111.0704,111.0791,111.0531,111.0531,38960.0
2021-09-27 12:10:00,127.94,127.96,127.93,127.94,11233.0,111.0531,111.0704,111.0444,111.0531,11233.0
2021-09-27 12:20:00,127.94,127.97,127.94,127.95,33689.0,111.0531,111.0791,111.0531,111.0617,33689.0
2021-09-27 12:30:00,127.94,127.96,127.92,127.94,40022.0,111.0531,111.0704,111.0357,111.0531,40022.0
2021-09-27 12:40:00,127.95,127.96,127.92,127.93,9459.0,111.0617,111.0704,111.0357,111.0444,9459.0
2021-09-27 12:50:00,127.92,127.92,127.86,127.88,38616.0,111.0357,111.0357,110.9836,111.001,38616.0
2021-09-27 13:00:00,127.87,127.99,127.8,127.95,314114.0,110.9923,111.0965,110.9315,111.0617,314114.0
2021-09-27 13:10:00,127.95,127.96,127.9,127.92,35235.0,111.0617,111.0704,111.0183,111.0357,35235.0
2021-09-27 13:20:00,127.92,127.93,127.91,127.92,49315.0,111.0357,111.0444,111.027,111.0357,49315.0
2021-09-27 13:30:00,127.92,127.95,127.92,127.93,15967.0,111.0357,111.0617,111.0357,111.0444,15967.0
2021-09-27 13:40:00,127.93,127.97,127.93,127.96,22409.0,111.0444,111.0791,111.0444,111.0704,22409.0
2021-09-27 13:50:00,127.95,127.96,127.93,127.96,10399.0,111.0617,111.0704,111.0444,111.0704,10399.0
2021-09-27 14:00:00,127.96,127.98,127.95,127.98,30897.0,111.0704,111.0878,111.0617,111.0878,30897.0
2021-09-27 14:10:00,127.98,128.0,127.96,128.0,139163.0,111.0878,111.1051,111.0704,111.1051,139163.0
2021-09-27 14:20:00,128.0,128.05,127.99,128.02,39509.0,111.1051,111.1485,111.0965,111.1225,39509.0
2021-09-27 14:30:00,128.03,128.03,127.99,128.0,55262.0,111.1312,111.1312,111.0965,111.1051,55262.0
2021-09-27 14:40:00,128.0,128.0,127.99,127.99,14409.0,111.1051,111.1051,111.0965,111.0965,14409.0
2021-09-27 14:50:00,127.99,128.0,127.95,127.96,25092.0,111.0965,111.1051,111.0617,111.0704,25092.0
2021-09-27 15:00:00,127.96,128.0,127.96,127.98,36989.0,111.0704,111.1051,111.0704,111.0878,36989.0
2021-09-27 15:10:00,127.98,127.99,127.97,127.99,15902.0,111.0878,111.0965,111.0791,111.0965,15902.0
2021-09-27 15:20:00,127.99,128.0,127.98,127.99,25510.0,111.0965,111.1051,111.0878,111.0965,25510.0
2021-09-27 15:30:00,127.98,127.99,127.92,127.95,33618.0,111.0878,111.0965,111.0357,111.0617,33618.0
2021-09-27 15:40:00,127.95,127.96,127.91,127.93,94348.0,111.0617,111.0704,111.027,111.0444,94348.0
2021-09-27 15:50:00,127.92,127.94,127.87,127.89,326266.0,111.0357,111.0531,110.9923,111.0097,326266.0
2021-09-28 09:30:00,127.8,127.8,127.72,127.73,81817.0,110.9315,110.9315,110.8621,110.8708,81817.0
2021-09-28 09:40:00,127.73,127.74,127.67,127.68,110864.0,110.8708,110.8795,110.8187,110.8274,110864.0
2021-09-28 09:50:00,127.68,127.72,127.62,127.68,93078.0,110.8274,110.8621,110.7753,110.8274,93078.0
2021-09-28 10:00:00,127.68,127.7,127.62,127.66,227048.0,110.8274,110.8447,110.7753,110.81,227048.0
2021-09-28 10:10:00,127.66,127.71,127.63,127.67,108500.0,110.81,110.8534,110.784,110.8187,108500.0
2021-09-28 10:20:00,127.67,127.74,127.63,127.73,81116.0,110.8187,110.8795,110.784,110.8708,81116.0
2021-09-28 10:30:00,127.73,127.75,127.66,127.66,137436.0,110.8708,110.8881,110.81,110.81,137436.0
2021-09-28 10:40:00,127.66,127.67,127.59,127.62,136970.0,110.81,110.8187,110.7493,110.7753,136970.0
2021-09-28 10:50:00,127.62,127.66,127.58,127.58,171622.0,110.7753,110.81,110.7406,110.7406,171622.0
2021-09-28 11:00:00,127.58,127.7,127.58,127.7,112499.0,110.7406,110.8447,110.7406,110.8447,112499.0
2021-09-28 11:10:00,127.7,127.73,127.65,127.66,45082.0,110.8447,110.8708,110.8013,110.81,45082.0
2021-09-28 11:20:00,127.66,127.78,127.66,127.78,40585.0,110.81,110.9142,110.81,110.9142,40585.0
2021-09-28 11:30:00,127.77,127.81,127.76,127.77,74394.0,110.9055,110.9402,110.8968,110.9055,74394.0
2021-09-28 11:40:00,127.78,127.78,127.73,127.74,97418.0,110.9142,110.9142,110.8708,110.8795,97418.0
2021-09-28 11:50:00,127.73,127.76,127.69,127.7,93611.0,110.8708,110.8968,110.8361,110.8447,93611.0
2021-09-28 12:00:00,127.7,127.73,127.69,127.7,54653.0,110.8447,110.8708,110.8361,110.8447,54653.0
2021-09-28 12:10:00,127.71,127.72,127.69,127.71,25020.0,110.8534,110.8621,110.8361,110.8534,25020.0
2021-09-28 12:20:00,127.72,127.75,127.7,127.73,37705.0,110.8621,110.8881,110.8447,110.8708,37705.0
2021-09-28 12:30:00,127.73,127.76,127.72,127.75,38473.0,110.8708,110.8968,110.8621,110.8881,38473.0
2021-09-28 12:40:00,127.74,127.78,127.74,127.76,31734.0,110.8795,110.9142,110.8795,110.8968,31734.0
2021-09-28 12:50:00,127.77,127.77,127.7,127.72,52910.0,110.9055,110.9055,110.8447,110.8621,52910.0
2021-09-28 13:00:00,127.72,127.72,127.63,127.65,125460.0,110.8621,110.8621,110.784,110.8013,125460.0
2021-09-28 13:10:00,127.64,127.69,127.63,127.64,50582.0,110.7927,110.8361,110.784,110.7927,50582.0
2021-09-28 13:20:00,127.64,127.75,127.63,127.75,63477.0,110.7927,110.8881,110.784,110.8881,63477.0
2021-09-28 13:30:00,127.76,127.79,127.75,127.79,46962.0,110.8968,110.9229,110.8881,110.9229,46962.0
2021-09-28 13:40:00,127.79,127.81,127.75,127.77,38126.0,110.9229,110.9402,110.8881,110.9055,38126.0
2021-09-28 13:50:00,127.77,127.77,127.74,127.77,17529.0,110.9055,110.9055,110.8795,110.9055,17529.0
2021-09-28 14:00:00,127.76,127.78,127.74,127.75,48314.0,110.8968,110.9142,110.8795,110.8881,48314.0
2021-09-28 14:10:00,127.76,127.78,127.75,127.76,45330.0,110.8968,110.9142,110.8881,110.8968,45330.0
2021-09-28 14:20:00,127.75,127.75,127.73,127.75,47517.0,110.8881,110.8881,110.8708,110.8881,47517.0
2021-09-28 14:30:00,127.75,127.75,127.69,127.73,24233.0,110.8881,110.8881,110.8361,110.8708,24233.0
2021-09-28 14:40:00,127.73,127.77,127.72,127.74,44974.0,110.8708,110.9055,110.8621,110.8795,44974.0
2021-09-28 14:50:00,127.74,127.76,127.69,127.69,66832.0,110.8795,110.8968,110.8361,110.8361,66832.0
2021-09-28 15:00:00,127.69,127.69,127.64,127.65,48694.0,110.8361,110.8361,110.7927,110.8013,48694.0
2021-09-28 15:10:00,127.65,127.65,127.62,127.65,62165.0,110.8013,110.8013,110.7753,110.8013,62165.0
2021-09-28 15:20:00,127.65,127.69,127.65,127.69,93328.0,110.8013,110.8361,110.8013,110.8361,93328.0
2021-09-28 15:30:00,127.68,127.69,127.64,127.65,55008.0,110.8274,110.8361,110.7927,110.8013,55008.0
2021-09-28 15:40:00,127.66,127.67,127.63,127.63,126558.0,110.81,110.8187,110.784,110.784,126558.0
2021-09-28 15:50:00,127.64,127.65,127.58,127.6,390618.0,110.7927,110.8013,110.7406,110.7579,390618.0
2021-09-29 09:30:00,127.8,127.93,127.78,127.92,92847.0,110.9315,111.0444,110.9142,111.0357,92847.0
2021-09-29 09:40:00,127.92,127.92,127.87,127.91,64259.0,111.0357,111.0357,110.9923,111.027,64259.0
2021-09-29 09:50:00,127.9,127.93,127.84,127.86,206401.0,111.0183,111.0444,110.9663,110.9836,206401.0
2021-09-29 10:00:00,127.87,127.9,127.84,127.89,40593.0,110.9923,111.0183,110.9663,111.0097,40593.0
2021-09-29 10:10:00,127.89,127.92,127.87,127.9,38315.0,111.0097,111.0357,110.9923,111.0183,38315.0
2021-09-29 10:20:00,127.89,127.9,127.86,127.88,17274.0,111.0097,111.0183,110.9836,111.001,17274.0
2021-09-29 10:30:00,127.88,127.89,127.81,127.85,84282.0,111.001,111.0097,110.9402,110.9749,84282.0
2021-09-29 10:40:00,127.85,127.87,127.81,127.82,52243.0,110.9749,110.9923,110.9402,110.9489,52243.0
2021-09-29 10:50:00,127.82,127.82,127.75,127.77,62603.0,110.9489,110.9489,110.8881,110.9055,62603.0
2021-09-29 11:00:00,127.77,127.81,127.76,127.79,24992.0,110.9055,110.9402,110.8968,110.9229,24992.0
2021-09-29 11:10:00,127.79,127.79,127.72,127.75,44577.0,110.9229,110.9229,110.8621,110.8881,44577.0
2021-09-29 11:20:00,127.75,127.77,127.74,127.76,16699.0,110.8881,110.9055,110.8795,110.8968,16699.0
2021-09-29 11:30:00,127.77,127.78,127.75,127.75,37761.0,110.9055,110.9142,110.8881,110.8881,37761.0
2021-09-29 11:40:00,127.76,127.76,127.73,127.76,44771.0,110.8968,110.8968,110.8708,110.8968,44771.0
2021-09-29 11:50:00,127.77,127.78,127.73,127.76,41509.0,110.9055,110.9142,110.8708,110.8968,41509.0
2021-09-29 12:00:00,127.76,127.77,127.73,127.76,38458.0,110.8968,110.9055,110.8708,110.8968,38458.0
2021-09-29 12:10:00,127.77,127.77,127.73,127.75,12498.0,110.9055,110.9055,110.8708,110.8881,12498.0
2021-09-29 12:20:00,127.76,127.76,127.71,127.73,37729.0,110.8968,110.8968,110.8534,110.8708,37729.0
2021-09-29 12:30:00,127.73,127.74,127.7,127.72,17673.0,110.8708,110.8795,110.8447,110.8621,17673.0
2021-09-29 12:40:00,127.71,127.72,127.69,127.7,22814.0,110.8534,110.8621,110.8361,110.8447,22814.0
2021-09-29 12:50:00,127.7,127.7,127.66,127.67,46831.0,110.8447,110.8447,110.81,110.8187,46831.0
2021-09-29 13:00:00,127.67,127.68,127.64,127.65,35330.0,110.8187,110.8274,110.7927,110.8013,35330.0
2021-09-29 13:10:00,127.65,127.66,127.6,127.61,114175.0,110.8013,110.81,110.7579,110.7666,114175.0
2021-09-29 13:20:00,127.6,127.6,127.47,127.5,73753.0,110.7579,110.7579,110.6451,110.6711,73753.0
2021-09-29 13:30:00,127.51,127.54,127.49,127.53,29021.0,110.6798,110.7059,110.6625,110.6972,29021.0
2021-09-29 13:40:00,127.53,127.59,127.53,127.58,56527.0,110.6972,110.7493,110.6972,110.7406,56527.0
2021-09-29 13:50:00,127.59,127.59,127.56,127.58,30445.0,110.7493,110.7493,110.7232,110.7406,30445.0
2021-09-29 14:00:00,127.57,127.62,127.57,127.58,33505.0,110.7319,110.7753,110.7319,110.7406,33505.0
2021-09-29 14:10:00,127.58,127.6,127.56,127.56,51142.0,110.7406,110.7579,110.7232,110.7232,51142.0
2021-09-29 14:20:00,127.56,127.56,127.52,127.56,50956.0,110.7232,110.7232,110.6885,110.7232,50956.0
2021-09-29 14:30:00,127.56,127.57,127.54,127.54,18429.0,110.7232,110.7319,110.7059,110.7059,18429.0
2021-09-29 14:40:00,127.55,127.56,127.51,127.53,30186.0,110.7145,110.7232,110.6798,110.6972,30186.0
2021-09-29 14:50:00,127.54,127.57,127.53,127.55,91544.0,110.7059,110.7319,110.6972,110.7145,91544.0
2021-09-29 15:00:00,127.55,127.56,127.5,127.51,135048.0,110.7145,110.7232,110.6711,110.6798,135048.0
2021-09-29 15:10:00,127.51,127.53,127.5,127.53,77237.0,110.6798,110.6972,110.6711,110.6972,77237.0
2021-09-29 15:20:00,127.53,127.54,127.51,127.52,21863.0,110.6972,110.7059,110.6798,110.6885,21863.0
2021-09-29 15:30:00,127.52,127.52,127.48,127.5,126949.0,110.6885,110.6885,110.6538,110.6711,126949.0
2021-09-29 15:40:00,127.5,127.54,127.49,127.54,284056.0,110.6711,110.7059,110.6625,110.7059,284056.0
2021-09-29 15:50:00,127.54,127.67,127.53,127.67,553823.0,110.7059,110.8187,110.6972,110.8187,553823.0
2021-09-30 09:30:00,127.5,127.52,127.44,127.46,48533.0,110.6711,110.6885,110.6191,110.6364,48533.0
2021-09-30 09:40:00,127.45,127.47,127.4,127.46,25431.0,110.6277,110.6451,110.5843,110.6364,25431.0
2021-09-30 09:50:00,127.45,127.49,127.42,127.48,47580.0,110.6277,110.6625,110.6017,110.6538,47580.0
2021-09-30 10:00:00,127.48,127.5,127.45,127.5,98088.0,110.6538,110.6711,110.6277,110.6711,98088.0
2021-09-30 10:10:00,127.49,127.53,127.48,127.51,55125.0,110.6625,110.6972,110.6538,110.6798,55125.0
2021-09-30 10:20:00,127.5,127.55,127.49,127.52,66902.0,110.6711,110.7145,110.6625,110.6885,66902.0
2021-09-30 10:30:00,127.52,127.54,127.45,127.46,246159.0,110.6885,110.7059,110.6277,110.6364,246159.0
2021-09-30 10:40:00,127.46,127.49,127.4,127.48,46801.0,110.6364,110.6625,110.5843,110.6538,46801.0
2021-09-30 10:50:00,127.48,127.51,127.46,127.51,54802.0,110.6538,110.6798,110.6364,110.6798,54802.0
2021-09-30 11:00:00,127.51,127.53,127.48,127.51,113123.0,110.6798,110.6972,110.6538,110.6798,113123.0
2021-09-30 11:10:00,127.51,127.53,127.48,127.48,86028.0,110.6798,110.6972,110.6538,110.6538,86028.0
2021-09-30 11:20:00,127.48,127.48,127.43,127.46,136862.0,110.6538,110.6538,110.6104,110.6364,136862.0
2021-09-30 11:30:00,127.47,127.53,127.46,127.51,215276.0,110.6451,110.6972,110.6364,110.6798,215276.0
2021-09-30 11:40:00,127.5,127.56,127.47,127.54,33328.0,110.6711,110.7232,110.6451,110.7059,33328.0
2021-09-30 11:50:00,127.55,127.56,127.5,127.53,73919.0,110.7145,110.7232,110.6711,110.6972,73919.0
2021-09-30 12:00:00,127.54,127.61,127.53,127.61,111435.0,110.7059,110.7666,110.6972,110.7666,111435.0
2021-09-30 12:10:00,127.6,127.6,127.54,127.58,68598.0,110.7579,110.7579,110.7059,110.7406,68598.0
2021-09-30 12:20:00,127.59,127.61,127.56,127.6,19613.0,110.7493,110.7666,110.7232,110.7579,19613.0
2021-09-30 12:30:00,127.6,127.63,127.56,127.58,66338.0,110.7579,110.784,110.7232,110.7406,66338.0
2021-09-30 12:40:00,127.58,127.6,127.57,127.59,20210.0,110.7406,110.7579,110.7319,110.7493,20210.0
2021-09-30 12:50:00,127.59,127.62,127.57,127.61,32933.0,110.7493,110.7753,110.7319,110.7666,32933.0
2021-09-30 13:00:00,127.61,127.62,127.58,127.59,28146.0,110.7666,110.7753,110.7406,110.7493,28146.0
2021-09-30 13:10:00,127.6,127.65,127.59,127.61,26187.0,110.7579,110.8013,110.7493,110.7666,26187.0
2021-09-30 13:20:00,127.61,127.63,127.61,127.62,40470.0,110.7666,110.784,110.7666,110.7753,40470.0
2021-09-30 13:30:00,127.62,127.67,127.62,127.67,47660.0,110.7753,110.8187,110.7753,110.8187,47660.0
2021-09-30 13:40:00,127.67,127.71,127.66,127.7,19888.0,110.8187,110.8534,110.81,110.8447,19888.0
2021-09-30 13:50:00,127.71,127.72,127.7,127.7,11942.0,110.8534,110.8621,110.8447,110.8447,11942.0
2021-09-30 14:00:00,127.7,127.7,127.65,127.67,54138.0,110.8447,110.8447,110.8013,110.8187,54138.0
2021-09-30 14:10:00,127.66,127.69,127.65,127.66,84513.0,110.81,110.8361,110.8013,110.81,84513.0
2021-09-30 14:20:00,127.66,127.66,127.59,127.6,91307.0,110.81,110.81,110.7493,110.7579,91307.0
2021-09-30 14:30:00,127.61,127.61,127.58,127.59,44723.0,110.7666,110.7666,110.7406,110.7493,44723.0
2021-09-30 14:40:00,127.59,127.61,127.57,127.61,49894.0,110.7493,110.7666,110.7319,110.7666,49894.0
2021-09-30 14:50:00,127.61,127.62,127.59,127.6,43888.0,110.7666,110.7753,110.7493,110.7579,43888.0
2021-09-30 15:00:00,127.6,127.68,127.6,127.66,65313.0,110.7579,110.8274,110.7579,110.81,65313.0
2021-09-30 15:10:00,127.66,127.67,127.64,127.66,25616.0,110.81,110.8187,110.7927,110.81,25616.0
2021-09-30 15:20:00,127.66,127.69,127.65,127.66,118070.0,110.81,110.8361,110.8013,110.81,118070.0
2021-09-30 15:30:00,127.65,127.67,127.64,127.66,104538.0,110.8013,110.8187,110.7927,110.81,104538.0
2021-09-30 15:40:00,127.66,127.73,127.65,127.71,203347.0,110.81,110.8708,110.8013,110.8534,203347.0
2021-09-30 15:50:00,127.71,127.75,127.68,127.7,302996.0,110.8534,110.8881,110.8274,110.8447,302996.0
2021-10-01 09:30:00,127.58,127.64,127.52,127.63,259073.0,111.1149,111.1672,111.0627,111.1585,259073.0
2021-10-01 09:40:00,127.63,127.67,127.62,127.63,183183.0,111.1585,111.1933,111.1498,111.1585,183183.0
2021-10-01 09:50:00,127.64,127.65,127.6,127.63,168976.0,111.1672,111.1759,111.1323,111.1585,168976.0
2021-10-01 10:00:00,127.62,127.66,127.52,127.65,184204.0,111.1498,111.1846,111.0627,111.1759,184204.0
2021-10-01 10:10:00,127.65,127.69,127.63,127.65,232506.0,111.1759,111.2107,111.1585,111.1759,232506.0
2021-10-01 10:20:00,127.66,127.68,127.62,127.63,103827.0,111.1846,111.202,111.1498,111.1585,103827.0
2021-10-01 10:30:00,127.64,127.67,127.61,127.66,168829.0,111.1672,111.1933,111.141,111.1846,168829.0
2021-10-01 10:40:00,127.66,127.66,127.58,127.59,129916.0,111.1846,111.1846,111.1149,111.1236,129916.0
2021-10-01 10:50:00,127.58,127.64,127.57,127.64,101211.0,111.1149,111.1672,111.1062,111.1672,101211.0
2021-10-01 11:00:00,127.63,127.64,127.55,127.57,140155.0,111.1585,111.1672,111.0888,111.1062,140155.0
2021-10-01 11:10:00,127.57,127.58,127.48,127.48,197549.0,111.1062,111.1149,111.0278,111.0278,197549.0
2021-10-01 11:20:00,127.49,127.56,127.48,127.54,170769.0,111.0365,111.0975,111.0278,111.0801,170769.0
2021-10-01 11:30:00,127.54,127.56,127.51,127.55,658029.0,111.0801,111.0975,111.054,111.0888,658029.0
2021-10-01 11:40:00,127.56,127.61,127.54,127.61,58574.0,111.0975,111.141,111.0801,111.141,58574.0
2021-10-01 11:50:00,127.61,127.65,127.6,127.62,225481.0,111.141,111.1759,111.1323,111.1498,225481.0
2021-10-01 12:00:00,127.62,127.67,127.62,127.67,103763.0,111.1498,111.1933,111.1498,111.1933,103763.0
2021-10-01 12:10:00,127.67,127.69,127.64,127.66,144153.0,111.1933,111.2107,111.1672,111.1846,144153.0
2021-10-01 12:20:00,127.65,127.65,127.62,127.64,65407.0,111.1759,111.1759,111.1498,111.1672,65407.0
2021-10-01 12:30:00,127.64,127.64,127.62,127.64,161003.0,111.1672,111.1672,111.1498,111.1672,161003.0
2021-10-01 12:40:00,127.64,127.64,127.6,127.63,70324.0,111.1672,111.1672,111.1323,111.1585,70324.0
2021-10-01 12:50:00,127.63,127.64,127.61,127.64,72262.0,111.1585,111.1672,111.141,111.1672,72262.0
2021-10-01 13:00:00,127.64,127.67,127.63,127.66,105350.0,111.1672,111.1933,111.1585,111.1846,105350.0
2021-10-01 13:10:00,127.66,127.67,127.65,127.67,77822.0,111.1846,111.1933,111.1759,111.1933,77822.0
2021-10-01 13:20:00,127.67,127.71,127.67,127.69,58909.0,111.1933,111.2281,111.1933,111.2107,58909.0
2021-10-01 13:30:00,127.69,127.71,127.67,127.69,67773.0,111.2107,111.2281,111.1933,111.2107,67773.0
2021-10-01 13:40:00,127.68,127.69,127.65,127.66,75488.0,111.202,111.2107,111.1759,111.1846,75488.0
2021-10-01 13:50:00,127.66,127.67,127.63,127.64,64380.0,111.1846,111.1933,111.1585,111.1672,64380.0
2021-10-01 14:00:00,127.64,127.66,127.64,127.65,67566.0,111.1672,111.1846,111.1672,111.1759,67566.0
2021-10-01 14:10:00,127.65,127.69,127.64,127.68,92082.0,111.1759,111.2107,111.1672,111.202,92082.0
2021-10-01 14:20:00,127.68,127.68,127.65,127.67,94351.0,111.202,111.202,111.1759,111.1933,94351.0
2021-10-01 14:30:00,127.68,127.75,127.67,127.73,73720.0,111.202,111.263,111.1933,111.2456,73720.0
2021-10-01 14:40:00,127.73,127.76,127.72,127.75,77585.0,111.2456,111.2717,111.2369,111.263,77585.0
2021-10-01 14:50:00,127.75,127.8,127.74,127.79,91243.0,111.263,111.3065,111.2543,111.2978,91243.0
2021-10-01 15:00:00,127.79,127.8,127.76,127.78,254123.0,111.2978,111.3065,111.2717,111.2891,254123.0
2021-10-01 15:10:00,127.78,127.78,127.73,127.75,146063.0,111.2891,111.2891,111.2456,111.263,146063.0
2021-10-01 15:20:00,127.74,127.76,127.72,127.73,131454.0,111.2543,111.2717,111.2369,111.2456,131454.0
2021-10-01 15:30:00,127.73,127.77,127.73,127.76,110156.0,111.2456,111.2804,111.2456,111.2717,110156.0
2021-10-01 15:40:00,127.77,127.79,127.75,127.78,161721.0,111.2804,111.2978,111.263,111.2891,161721.0
2021-10-01 15:50:00,127.78,127.82,127.77,127.8,568257.0,111.2891,111.3239,111.2804,111.3065,568257.0
2021-10-04 09:30:00,127.68,127.7,127.63,127.66,67677.0,111.202,111.2194,111.1585,111.1846,67677.0
2021-10-04 09:40:00,127.66,127.69,127.58,127.58,215367.0,111.1846,111.2107,111.1149,111.1149,215367.0
2021-10-04 09:50:00,127.58,127.64,127.58,127.62,88091.0,111.1149,111.1672,111.1149,111.1498,88091.0
2021-10-04 10:00:00,127.61,127.67,127.6,127.66,180270.0,111.141,111.1933,111.1323,111.1846,180270.0
2021-10-04 10:10:00,127.66,127.66,127.61,127.64,74867.0,111.1846,111.1846,111.141,111.1672,74867.0
2021-10-04 10:20:00,127.64,127.72,127.64,127.69,81562.0,111.1672,111.2369,111.1672,111.2107,81562.0
2021-10-04 10:30:00,127.69,127.86,127.66,127.83,196803.0,111.2107,111.3588,111.1846,111.3327,196803.0
2021-10-04 10:40:00,127.83,127.84,127.72,127.75,158994.0,111.3327,111.3414,111.2369,111.263,158994.0
2021-10-04 10:50:00,127.76,127.85,127.75,127.76,161177.0,111.2717,111.3501,111.263,111.2717,161177.0
2021-10-04 11:00:00,127.77,127.8,127.75,127.77,112720.0,111.2804,111.3065,111.263,111.2804,112720.0
2021-10-04 11:10:00,127.77,127.79,127.72,127.77,134654.0,111.2804,111.2978,111.2369,111.2804,134654.0
2021-10-04 11:20:00,127.77,127.77,127.71,127.74,27653.0,111.2804,111.2804,111.2281,111.2543,27653.0
2021-10-04 11:30:00,127.74,127.77,127.73,127.77,32953.0,111.2543,111.2804,111.2456,111.2804,32953.0
2021-10-04 11:40:00,127.77,127.77,127.74,127.76,29279.0,111.2804,111.2804,111.2543,111.2717,29279.0
2021-10-04 11:50:00,127.77,127.8,127.75,127.76,55863.0,111.2804,111.3065,111.263,111.2717,55863.0
2021-10-04 12:00:00,127.76,127.78,127.75,127.77,55816.0,111.2717,111.2891,111.263,111.2804,55816.0
2021-10-04 12:10:00,127.77,127.78,127.76,127.77,48905.0,111.2804,111.2891,111.2717,111.2804,48905.0
2021-10-04 12:20:00,127.76,127.78,127.75,127.78,32757.0,111.2717,111.2891,111.263,111.2891,32757.0
2021-10-04 12:30:00,127.79,127.8,127.77,127.8,54900.0,111.2978,111.3065,111.2804,111.3065,54900.0
2021-10-04 12:40:00,127.8,127.83,127.8,127.8,44977.0,111.3065,111.3327,111.3065,111.3065,44977.0
2021-10-04 12:50:00,127.79,127.81,127.77,127.79,24067.0,111.2978,111.3152,111.2804,111.2978,24067.0
2021-10-04 13:00:00,127.78,127.79,127.73,127.73,118490.0,111.2891,111.2978,111.2456,111.2456,118490.0
2021-10-04 13:10:00,127.74,127.74,127.71,127.73,45521.0,111.2543,111.2543,111.2281,111.2456,45521.0
2021-10-04 13:20:00,127.73,127.75,127.72,127.73,34269.0,111.2456,111.263,111.2369,111.2456,34269.0
2021-10-04 13:30:00,127.72,127.76,127.71,127.76,22353.0,111.2369,111.2717,111.2281,111.2717,22353.0
2021-10-04 13:40:00,127.75,127.76,127.74,127.74,19678.0,111.263,111.2717,111.2543,111.2543,19678.0
2021-10-04 13:50:00,127.74,127.75,127.73,127.74,13238.0,111.2543,111.263,111.2456,111.2543,13238.0
2021-10-04 14:00:00,127.74,127.79,127.74,127.76,112995.0,111.2543,111.2978,111.2543,111.2717,112995.0
2021-10-04 14:10:00,127.77,127.79,127.77,127.78,587714.0,111.2804,111.2978,111.2804,111.2891,587714.0
2021-10-04 14:20:00,127.77,127.8,127.76,127.79,277975.0,111.2804,111.3065,111.2717,111.2978,277975.0
2021-10-04 14:30:00,127.79,127.81,127.78,127.81,315645.0,111.2978,111.3152,111.2891,111.3152,315645.0
2021-10-04 14:40:00,127.81,127.81,127.79,127.8,423037.0,111.3152,111.3152,111.2978,111.3065,423037.0
2021-10-04 14:50:00,127.8,127.83,127.79,127.82,270713.0,111.3065,111.3327,111.2978,111.3239,270713.0
2021-10-04 15:00:00,127.82,127.82,127.75,127.76,540914.0,111.3239,111.3239,111.263,111.2717,540914.0
2021-10-04 15:10:00,127.76,127.77,127.73,127.76,138726.0,111.2717,111.2804,111.2456,111.2717,138726.0
2021-10-04 15:20:00,127.76,127.78,127.75,127.77,82237.0,111.2717,111.2891,111.263,111.2804,82237.0
2021-10-04 15:30:00,127.77,127.8,127.75,127.78,173604.0,111.2804,111.3065,111.263,111.2891,173604.0
2021-10-04 15:40:00,127.78,127.82,127.74,127.76,3065324.0,111.2891,111.3239,111.2543,111.2717,3065324.0
2021-10-04 15:50:00,127.76,127.79,127.75,127.79,553817.0,111.2717,111.2978,111.263,111.2978,553817.0
2021-10-05 09:30:00,127.94,127.99,127.91,127.96,80230.0,111.4285,111.472,111.4023,111.4459,80230.0
2021-10-05 09:40:00,127.96,127.99,127.94,127.96,79339.0,111.4459,111.472,111.4285,111.4459,79339.0
2021-10-05 09:50:00,127.96,127.96,127.9,127.94,163129.0,111.4459,111.4459,111.3936,111.4285,163129.0
2021-10-05 10:00:00,127.91,127.93,127.84,127.92,120390.0,111.4023,111.4198,111.3414,111.411,120390.0
2021-10-05 10:10:00,127.91,127.93,127.85,127.92,64679.0,111.4023,111.4198,111.3501,111.411,64679.0
2021-10-05 10:20:00,127.92,127.95,127.91,127.91,113473.0,111.411,111.4372,111.4023,111.4023,113473.0
2021-10-05 10:30:00,127.92,127.92,127.85,127.86,172386.0,111.411,111.411,111.3501,111.3588,172386.0
2021-10-05 10:40:00,127.86,127.89,127.82,127.85,132789.0,111.3588,111.3849,111.3239,111.3501,132789.0
2021-10-05 10:50:00,127.84,127.9,127.83,127.88,153130.0,111.3414,111.3936,111.3327,111.3762,153130.0
2021-10-05 11:00:00,127.88,127.89,127.85,127.88,159278.0,111.3762,111.3849,111.3501,111.3762,159278.0
2021-10-05 11:10:00,127.88,127.88,127.83,127.88,198229.0,111.3762,111.3762,111.3327,111.3762,198229.0
2021-10-05 11:20:00,127.88,127.94,127.87,127.92,168657.0,111.3762,111.4285,111.3675,111.411,168657.0
2021-10-05 11:30:00,127.91,127.93,127.89,127.93,113427.0,111.4023,111.4198,111.3849,111.4198,113427.0
2021-10-05 11:40:00,127.93,127.94,127.9,127.92,92085.0,111.4198,111.4285,111.3936,111.411,92085.0
2021-10-05 11:50:00,127.92,127.92,127.86,127.88,128348.0,111.411,111.411,111.3588,111.3762,128348.0
2021-10-05 12:00:00,127.88,127.88,127.83,127.83,95628.0,111.3762,111.3762,111.3327,111.3327,95628.0
2021-10-05 12:10:00,127.83,127.88,127.82,127.87,143122.0,111.3327,111.3762,111.3239,111.3675,143122.0
2021-10-05 12:20:00,127.88,127.91,127.87,127.88,121090.0,111.3762,111.4023,111.3675,111.3762,121090.0
2021-10-05 12:30:00,127.88,127.91,127.87,127.9,160896.0,111.3762,111.4023,111.3675,111.3936,160896.0
2021-10-05 12:40:00,127.9,127.94,127.89,127.94,193103.0,111.3936,111.4285,111.3849,111.4285,193103.0
2021-10-05 12:50:00,127.94,127.94,127.9,127.93,54389.0,111.4285,111.4285,111.3936,111.4198,54389.0
2021-10-05 13:00:00,127.93,127.95,127.92,127.93,113071.0,111.4198,111.4372,111.411,111.4198,113071.0
2021-10-05 13:10:00,127.94,127.95,127.92,127.93,54886.0,111.4285,111.4372,111.411,111.4198,54886.0
2021-10-05 13:20:00,127.93,127.94,127.9,127.92,52688.0,111.4198,111.4285,111.3936,111.411,52688.0
2021-10-05 13:30:00,127.92,127.94,127.91,127.94,44179.0,111.411,111.4285,111.4023,111.4285,44179.0
2021-10-05 13:40:00,127.94,127.96,127.93,127.94,86538.0,111.4285,111.4459,111.4198,111.4285,86538.0
2021-10-05 13:50:00,127.94,127.95,127.92,127.93,99442.0,111.4285,111.4372,111.411,111.4198,99442.0
2021-10-05 14:00:00,127.93,127.95,127.92,127.95,194789.0,111.4198,111.4372,111.411,111.4372,194789.0
2021-10-05 14:10:00,127.94,127.96,127.92,127.93,174074.0,111.4285,111.4459,111.411,111.4198,174074.0
2021-10-05 14:20:00,127.93,127.93,127.9,127.9,71484.0,111.4198,111.4198,111.3936,111.3936,71484.0
2021-10-05 14:30:00,127.9,127.91,127.87,127.91,116250.0,111.3936,111.4023,111.3675,111.4023,116250.0
2021-10-05 14:40:00,127.9,127.93,127.9,127.92,189031.0,111.3936,111.4198,111.3936,111.411,189031.0
2021-10-05 14:50:00,127.92,127.96,127.91,127.91,95508.0,111.411,111.4459,111.4023,111.4023,95508.0
2021-10-05 15:00:00,127.9,127.92,127.88,127.92,109456.0,111.3936,111.411,111.3762,111.411,109456.0
2021-10-05 15:10:00,127.92,127.94,127.91,127.91,60149.0,111.411,111.4285,111.4023,111.4023,60149.0
2021-10-05 15:20:00,127.91,127.95,127.91,127.95,107087.0,111.4023,111.4372,111.4023,111.4372,107087.0
2021-10-05 15:30:00,127.94,127.97,127.93,127.96,72334.0,111.4285,111.4546,111.4198,111.4459,72334.0
2021-10-05 15:40:00,127.96,127.98,127.94,127.98,97669.0,111.4459,111.4633,111.4285,111.4633,97669.0
2021-10-05 15:50:00,127.97,128.01,127.92,127.93,311566.0,111.4546,111.4894,111.411,111.4198,311566.0
2021-10-06 09:30:00,127.97,128.0,127.92,127.98,85249.0,111.4546,111.4807,111.411,111.4633,85249.0
2021-10-06 09:40:00,127.97,127.98,127.93,127.95,48050.0,111.4546,111.4633,111.4198,111.4372,48050.0
2021-10-06 09:50:00,127.96,127.99,127.95,127.99,89390.0,111.4459,111.472,111.4372,111.472,89390.0
2021-10-06 10:00:00,127.99,128.01,127.95,127.97,80077.0,111.472,111.4894,111.4372,111.4546,80077.0
2021-10-06 10:10:00,127.96,128.01,127.94,128.0,61633.0,111.4459,111.4894,111.4285,111.4807,61633.0
2021-10-06 10:20:00,128.0,128.01,127.97,128.0,35558.0,111.4807,111.4894,111.4546,111.4807,35558.0
2021-10-06 10:30:00,128.01,128.01,127.94,127.96,99858.0,111.4894,111.4894,111.4285,111.4459,99858.0
2021-10-06 10:40:00,127.96,128.01,127.95,127.98,75274.0,111.4459,111.4894,111.4372,111.4633,75274.0
2021-10-06 10:50:00,127.98,128.0,127.96,127.99,68740.0,111.4633,111.4807,111.4459,111.472,68740.0
2021-10-06 11:00:00,127.99,128.0,127.91,127.91,66791.0,111.472,111.4807,111.4023,111.4023,66791.0
2021-10-06 11:10:00,127.92,127.97,127.92,127.96,150033.0,111.411,111.4546,111.411,111.4459,150033.0
2021-10-06 11:20:00,127.97,128.0,127.96,127.99,79252.0,111.4546,111.4807,111.4459,111.472,79252.0
2021-10-06 11:30:00,127.98,128.0,127.97,127.98,75275.0,111.4633,111.4807,111.4546,111.4633,75275.0
2021-10-06 11:40:00,127.99,128.04,127.98,128.02,38236.0,111.472,111.5156,111.4633,111.4981,38236.0
2021-10-06 11:50:00,128.01,128.02,127.99,127.99,48052.0,111.4894,111.4981,111.472,111.472,48052.0
2021-10-06 12:00:00,128.0,128.01,127.96,127.97,29708.0,111.4807,111.4894,111.4459,111.4546,29708.0
2021-10-06 12:10:00,127.97,127.98,127.94,127.95,20832.0,111.4546,111.4633,111.4285,111.4372,20832.0
2021-10-06 12:20:00,127.95,127.97,127.94,127.96,31754.0,111.4372,111.4546,111.4285,111.4459,31754.0
2021-10-06 12:30:00,127.96,127.98,127.94,127.96,37393.0,111.4459,111.4633,111.4285,111.4459,37393.0
2021-10-06 12:40:00,127.96,127.96,127.94,127.94,12617.0,111.4459,111.4459,111.4285,111.4285,12617.0
2021-10-06 12:50:00,127.94,127.95,127.9,127.93,23317.0,111.4285,111.4372,111.3936,111.4198,23317.0
2021-10-06 13:00:00,127.93,127.96,127.92,127.95,45218.0,111.4198,111.4459,111.411,111.4372,45218.0
2021-10-06 13:10:00,127.95,127.95,127.91,127.94,23898.0,111.4372,111.4372,111.4023,111.4285,23898.0
2021-10-06 13:20:00,127.94,127.96,127.89,127.9,67712.0,111.4285,111.4459,111.3849,111.3936,67712.0
2021-10-06 13:30:00,127.9,127.94,127.89,127.91,82047.0,111.3936,111.4285,111.3849,111.4023,82047.0
2021-10-06 13:40:00,127.91,127.95,127.9,127.93,97038.0,111.4023,111.4372,111.3936,111.4198,97038.0
2021-10-06 13:50:00,127.93,127.93,127.88,127.89,78431.0,111.4198,111.4198,111.3762,111.3849,78431.0
2021-10-06 14:00:00,127.89,127.92,127.88,127.89,60388.0,111.3849,111.411,111.3762,111.3849,60388.0
2021-10-06 14:10:00,127.89,127.9,127.84,127.85,49476.0,111.3849,111.3936,111.3414,111.3501,49476.0
2021-10-06 14:20:00,127.85,127.85,127.82,127.83,73414.0,111.3501,111.3501,111.3239,111.3327,73414.0
2021-10-06 14:30:00,127.83,127.86,127.83,127.84,40446.0,111.3327,111.3588,111.3327,111.3414,40446.0
2021-10-06 14:40:00,127.85,127.87,127.84,127.87,131871.0,111.3501,111.3675,111.3414,111.3675,131871.0
2021-10-06 14:50:00,127.87,127.9,127.86,127.88,68312.0,111.3675,111.3936,111.3588,111.3762,68312.0
2021-10-06 15:00:00,127.87,127.91,127.87,127.89,54403.0,111.3675,111.4023,111.3675,111.3849,54403.0
2021-10-06 15:10:00,127.89,127.9,127.84,127.85,75756.0,111.3849,111.3936,111.3414,111.3501,75756.0
2021-10-06 15:20:00,127.86,127.86,127.83,127.84,85457.0,111.3588,111.3588,111.3327,111.3414,85457.0
2021-10-06 15:30:00,127.84,127.86,127.83,127.86,29515.0,111.3414,111.3588,111.3327,111.3588,29515.0
2021-10-06 15:40:00,127.85,127.87,127.81,127.83,142079.0,111.3501,111.3675,111.3152,111.3327,142079.0
2021-10-06 15:50:00,127.83,127.89,127.82,127.86,101869.0,111.3327,111.3849,111.3239,111.3588,101869.0
2021-10-07 09:30:00,127.65,127.68,127.56,127.56,109335.0,111.1759,111.202,111.0975,111.0975,109335.0
2021-10-07 09:40:00,127.56,127.62,127.56,127.59,43930.0,111.0975,111.1498,111.0975,111.1236,43930.0
2021-10-07 09:50:00,127.59,127.6,127.53,127.6,77135.0,111.1236,111.1323,111.0714,111.1323,77135.0
2021-10-07 10:00:00,127.6,127.62,127.57,127.61,58494.0,111.1323,111.1498,111.1062,111.141,58494.0
2021-10-07 10:10:00,127.61,127.63,127.58,127.58,29374.0,111.141,111.1585,111.1149,111.1149,29374.0
2021-10-07 10:20:00,127.58,127.59,127.55,127.59,53649.0,111.1149,111.1236,111.0888,111.1236,53649.0
2021-10-07 10:30:00,127.59,127.59,127.5,127.52,55567.0,111.1236,111.1236,111.0452,111.0627,55567.0
2021-10-07 10:40:00,127.52,127.54,127.49,127.5,50850.0,111.0627,111.0801,111.0365,111.0452,50850.0
2021-10-07 10:50:00,127.5,127.52,127.48,127.51,43806.0,111.0452,111.0627,111.0278,111.054,43806.0
2021-10-07 11:00:00,127.5,127.54,127.48,127.51,144833.0,111.0452,111.0801,111.0278,111.054,144833.0
2021-10-07 11:10:00,127.51,127.56,127.5,127.55,24750.0,111.054,111.0975,111.0452,111.0888,24750.0
2021-10-07 11:20:00,127.56,127.58,127.54,127.55,69094.0,111.0975,111.1149,111.0801,111.0888,69094.0
2021-10-07 11:30:00,127.55,127.56,127.51,127.53,16740.0,111.0888,111.0975,111.054,111.0714,16740.0
2021-10-07 11:40:00,127.53,127.54,127.49,127.5,101695.0,111.0714,111.0801,111.0365,111.0452,101695.0
2021-10-07 11:50:00,127.5,127.54,127.49,127.52,59839.0,111.0452,111.0801,111.0365,111.0627,59839.0
2021-10-07 12:00:00,127.52,127.57,127.51,127.56,22748.0,111.0627,111.1062,111.054,111.0975,22748.0
2021-10-07 12:10:00,127.56,127.58,127.55,127.56,21977.0,111.0975,111.1149,111.0888,111.0975,21977.0
2021-10-07 12:20:00,127.57,127.58,127.56,127.58,21195.0,111.1062,111.1149,111.0975,111.1149,21195.0
2021-10-07 12:30:00,127.58,127.64,127.57,127.64,37076.0,111.1149,111.1672,111.1062,111.1672,37076.0
2021-10-07 12:40:00,127.64,127.66,127.63,127.65,63997.0,111.1672,111.1846,111.1585,111.1759,63997.0
2021-10-07 12:50:00,127.65,127.65,127.63,127.64,51884.0,111.1759,111.1759,111.1585,111.1672,51884.0
2021-10-07 13:00:00,127.64,127.67,127.63,127.66,58443.0,111.1672,111.1933,111.1585,111.1846,58443.0
2021-10-07 13:10:00,127.65,127.66,127.63,127.65,106368.0,111.1759,111.1846,111.1585,111.1759,106368.0
2021-10-07 13:20:00,127.64,127.65,127.62,127.63,41093.0,111.1672,111.1759,111.1498,111.1585,41093.0
2021-10-07 13:30:00,127.63,127.63,127.6,127.62,22183.0,111.1585,111.1585,111.1323,111.1498,22183.0
2021-10-07 13:40:00,127.61,127.62,127.59,127.6,40140.0,111.141,111.1498,111.1236,111.1323,40140.0
2021-10-07 13:50:00,127.59,127.6,127.59,127.6,33207.0,111.1236,111.1323,111.1236,111.1323,33207.0
2021-10-07 14:00:00,127.6,127.63,127.58,127.62,111215.0,111.1323,111.1585,111.1149,111.1498,111215.0
2021-10-07 14:10:00,127.62,127.62,127.59,127.62,53055.0,111.1498,111.1498,111.1236,111.1498,53055.0
2021-10-07 14:20:00,127.62,127.62,127.59,127.61,39456.0,111.1498,111.1498,111.1236,111.141,39456.0
2021-10-07 14:30:00,127.6,127.65,127.58,127.65,34109.0,111.1323,111.1759,111.1149,111.1759,34109.0
2021-10-07 14:40:00,127.65,127.68,127.63,127.68,21790.0,111.1759,111.202,111.1585,111.202,21790.0
2021-10-07 14:50:00,127.68,127.69,127.65,127.66,39606.0,111.202,111.2107,111.1759,111.1846,39606.0
2021-10-07 15:00:00,127.65,127.68,127.64,127.67,46213.0,111.1759,111.202,111.1672,111.1933,46213.0
2021-10-07 15:10:00,127.67,127.69,127.66,127.69,50464.0,111.1933,111.2107,111.1846,111.2107,50464.0
2021-10-07 15:20:00,127.69,127.69,127.67,127.68,18709.0,111.2107,111.2107,111.1933,111.202,18709.0
2021-10-07 15:30:00,127.68,127.71,127.67,127.71,27769.0,111.202,111.2281,111.1933,111.2281,27769.0
2021-10-07 15:40:00,127.71,127.72,127.68,127.7,93257.0,111.2281,111.2369,111.202,111.2194,93257.0
2021-10-07 15:50:00,127.7,127.75,127.7,127.75,276338.0,111.2194,111.263,111.2194,111.263,276338.0
2021-10-08 09:30:00,127.81,127.84,127.75,127.75,105085.0,111.3152,111.3414,111.263,111.263,105085.0
2021-10-08 09:40:00,127.75,127.79,127.72,127.74,78667.0,111.263,111.2978,111.2369,111.2543,78667.0
2021-10-08 09:50:00,127.74,127.81,127.73,127.76,81631.0,111.2543,111.3152,111.2456,111.2717,81631.0
2021-10-08 10:00:00,127.77,127.8,127.74,127.77,90394.0,111.2804,111.3065,111.2543,111.2804,90394.0
2021-10-08 10:10:00,127.77,127.86,127.74,127.85,73099.0,111.2804,111.3588,111.2543,111.3501,73099.0
2021-10-08 10:20:00,127.85,127.87,127.81,127.84,61363.0,111.3501,111.3675,111.3152,111.3414,61363.0
2021-10-08 10:30:00,127.83,127.84,127.78,127.8,74277.0,111.3327,111.3414,111.2891,111.3065,74277.0
2021-10-08 10:40:00,127.8,127.88,127.78,127.85,78358.0,111.3065,111.3762,111.2891,111.3501,78358.0
2021-10-08 10:50:00,127.85,127.85,127.79,127.81,81743.0,111.3501,111.3501,111.2978,111.3152,81743.0
2021-10-08 11:00:00,127.8,127.84,127.8,127.81,23996.0,111.3065,111.3414,111.3065,111.3152,23996.0
2021-10-08 11:10:00,127.81,127.82,127.78,127.78,36192.0,111.3152,111.3239,111.2891,111.2891,36192.0
2021-10-08 11:20:00,127.78,127.79,127.7,127.71,85574.0,111.2891,111.2978,111.2194,111.2281,85574.0
2021-10-08 11:30:00,127.71,127.75,127.7,127.73,33164.0,111.2281,111.263,111.2194,111.2456,33164.0
2021-10-08 11:40:00,127.73,127.76,127.67,127.7,93299.0,111.2456,111.2717,111.1933,111.2194,93299.0
2021-10-08 11:50:00,127.69,127.77,127.69,127.76,17442.0,111.2107,111.2804,111.2107,111.2717,17442.0
2021-10-08 12:00:00,127.75,127.77,127.73,127.73,19388.0,111.263,111.2804,111.2456,111.2456,19388.0
2021-10-08 12:10:00,127.73,127.74,127.69,127.7,21185.0,111.2456,111.2543,111.2107,111.2194,21185.0
2021-10-08 12:20:00,127.7,127.71,127.67,127.67,39632.0,111.2194,111.2281,111.1933,111.1933,39632.0
2021-10-08 12:30:00,127.67,127.73,127.65,127.72,100405.0,111.1933,111.2456,111.1759,111.2369,100405.0
2021-10-08 12:40:00,127.72,127.74,127.7,127.7,38464.0,111.2369,111.2543,111.2194,111.2194,38464.0
2021-10-08 12:50:00,127.7,127.72,127.69,127.72,18190.0,111.2194,111.2369,111.2107,111.2369,18190.0
2021-10-08 13:00:00,127.72,127.72,127.69,127.72,36087.0,111.2369,111.2369,111.2107,111.2369,36087.0
2021-10-08 13:10:00,127.71,127.73,127.7,127.7,33218.0,111.2281,111.2456,111.2194,111.2194,33218.0
2021-10-08 13:20:00,127.7,127.71,127.69,127.71,20995.0,111.2194,111.2281,111.2107,111.2281,20995.0
2021-10-08 13:30:00,127.71,127.76,127.7,127.75,13028.0,111.2281,111.2717,111.2194,111.263,13028.0
2021-10-08 13:40:00,127.75,127.75,127.72,127.73,51661.0,111.263,111.263,111.2369,111.2456,51661.0
2021-10-08 13:50:00,127.72,127.76,127.71,127.75,26394.0,111.2369,111.2717,111.2281,111.263,26394.0
2021-10-08 14:00:00,127.74,127.77,127.74,127.76,52851.0,111.2543,111.2804,111.2543,111.2717,52851.0
2021-10-08 14:10:00,127.76,127.77,127.74,127.75,125838.0,111.2717,111.2804,111.2543,111.263,125838.0
2021-10-08 14:20:00,127.75,127.76,127.72,127.73,39972.0,111.263,111.2717,111.2369,111.2456,39972.0
2021-10-08 14:30:00,127.73,127.73,127.67,127.7,41180.0,111.2456,111.2456,111.1933,111.2194,41180.0
2021-10-08 14:40:00,127.7,127.71,127.68,127.7,46816.0,111.2194,111.2281,111.202,111.2194,46816.0
2021-10-08 14:50:00,127.7,127.71,127.69,127.7,21737.0,111.2194,111.2281,111.2107,111.2194,21737.0
2021-10-08 15:00:00,127.7,127.75,127.69,127.73,136943.0,111.2194,111.263,111.2107,111.2456,136943.0
2021-10-08 15:10:00,127.73,127.77,127.72,127.75,40936.0,111.2456,111.2804,111.2369,111.263,40936.0
2021-10-08 15:20:00,127.76,127.76,127.73,127.75,44163.0,111.2717,111.2717,111.2456,111.263,44163.0
2021-10-08 15:30:00,127.74,127.75,127.73,127.75,30497.0,111.2543,111.263,111.2456,111.263,30497.0
2021-10-08 15:40:00,127.75,127.78,127.74,127.77,51094.0,111.263,111.2891,111.2543,111.2804,51094.0
2021-10-08 15:50:00,127.77,127.8,127.75,127.77,202054.0,111.2804,111.3065,111.263,111.2804,202054.0
2021-10-11 09:30:00,127.75,127.75,127.67,127.74,112128.0,111.263,111.263,111.1933,111.2543,112128.0
2021-10-11 09:40:00,127.73,127.92,127.71,127.76,217164.0,111.2456,111.411,111.2281,111.2717,217164.0
2021-10-11 09:50:00,127.76,127.82,127.72,127.76,91872.0,111.2717,111.3239,111.2369,111.2717,91872.0
2021-10-11 10:00:00,127.75,127.79,127.71,127.78,83133.0,111.263,111.2978,111.2281,111.2891,83133.0
2021-10-11 10:10:00,127.77,127.78,127.74,127.76,56786.0,111.2804,111.2891,111.2543,111.2717,56786.0
2021-10-11 10:20:00,127.77,127.81,127.74,127.78,124091.0,111.2804,111.3152,111.2543,111.2891,124091.0
2021-10-11 10:30:00,127.78,127.81,127.78,127.81,36179.0,111.2891,111.3152,111.2891,111.3152,36179.0
2021-10-11 10:40:00,127.8,127.82,127.75,127.76,151500.0,111.3065,111.3239,111.263,111.2717,151500.0
2021-10-11 10:50:00,127.76,127.79,127.68,127.75,148329.0,111.2717,111.2978,111.202,111.263,148329.0
2021-10-11 11:00:00,127.75,127.77,127.71,127.75,93010.0,111.263,111.2804,111.2281,111.263,93010.0
2021-10-11 11:10:00,127.75,127.78,127.72,127.76,57770.0,111.263,111.2891,111.2369,111.2717,57770.0
2021-10-11 11:20:00,127.76,127.79,127.75,127.79,63639.0,111.2717,111.2978,111.263,111.2978,63639.0
2021-10-11 11:30:00,127.79,127.79,127.78,127.78,36066.0,111.2978,111.2978,111.2891,111.2891,36066.0
2021-10-11 11:40:00,127.79,127.81,127.73,127.74,114554.0,111.2978,111.3152,111.2456,111.2543,114554.0
2021-10-11 11:50:00,127.77,127.8,127.75,127.8,84920.0,111.2804,111.3065,111.263,111.3065,84920.0
2021-10-11 12:00:00,127.8,127.81,127.74,127.76,63745.0,111.3065,111.3152,111.2543,111.2717,63745.0
2021-10-11 12:10:00,127.76,127.78,127.76,127.77,34450.0,111.2717,111.2891,111.2717,111.2804,34450.0
2021-10-11 12:20:00,127.77,127.8,127.74,127.77,71549.0,111.2804,111.3065,111.2543,111.2804,71549.0
2021-10-11 12:30:00,127.77,127.78,127.73,127.76,54072.0,111.2804,111.2891,111.2456,111.2717,54072.0
2021-10-11 12:40:00,127.76,127.78,127.75,127.77,38026.0,111.2717,111.2891,111.263,111.2804,38026.0
2021-10-11 12:50:00,127.77,127.78,127.76,127.77,6945.0,111.2804,111.2891,111.2717,111.2804,6945.0
2021-10-11 13:00:00,127.77,127.77,127.71,127.75,80654.0,111.2804,111.2804,111.2281,111.263,80654.0
2021-10-11 13:10:00,127.75,127.76,127.74,127.75,15596.0,111.263,111.2717,111.2543,111.263,15596.0
2021-10-11 13:20:00,127.76,127.76,127.71,127.73,48972.0,111.2717,111.2717,111.2281,111.2456,48972.0
2021-10-11 13:30:00,127.73,127.78,127.72,127.75,80667.0,111.2456,111.2891,111.2369,111.263,80667.0
2021-10-11 13:40:00,127.75,127.76,127.73,127.75,21243.0,111.263,111.2717,111.2456,111.263,21243.0
2021-10-11 13:50:00,127.75,127.75,127.74,127.75,35040.0,111.263,111.263,111.2543,111.263,35040.0
2021-10-11 14:00:00,127.74,127.75,127.71,127.72,52257.0,111.2543,111.263,111.2281,111.2369,52257.0
2021-10-11 14:10:00,127.73,127.74,127.72,127.74,17688.0,111.2456,111.2543,111.2369,111.2543,17688.0
2021-10-11 14:20:00,127.74,127.75,127.73,127.74,30338.0,111.2543,111.263,111.2456,111.2543,30338.0
2021-10-11 14:30:00,127.74,127.77,127.72,127.75,40308.0,111.2543,111.2804,111.2369,111.263,40308.0
2021-10-11 14:40:00,127.74,127.78,127.72,127.77,134292.0,111.2543,111.2891,111.2369,111.2804,134292.0
2021-10-11 14:50:00,127.76,127.77,127.72,127.75,69463.0,111.2717,111.2804,111.2369,111.263,69463.0
2021-10-11 15:00:00,127.75,127.76,127.74,127.75,12486.0,111.263,111.2717,111.2543,111.263,12486.0
2021-10-11 15:10:00,127.75,127.76,127.73,127.76,21700.0,111.263,111.2717,111.2456,111.2717,21700.0
2021-10-11 15:20:00,127.75,127.77,127.75,127.76,62134.0,111.263,111.2804,111.263,111.2717,62134.0
2021-10-11 15:30:00,127.75,127.76,127.74,127.75,34288.0,111.263,111.2717,111.2543,111.263,34288.0
2021-10-11 15:40:00,127.75,127.76,127.72,127.75,53150.0,111.263,111.2717,111.2369,111.263,53150.0
2021-10-11 15:50:00,127.75,127.77,127.7,127.71,156092.0,111.263,111.2804,111.2194,111.2281,156092.0
2021-10-12 09:30:00,127.89,127.89,127.81,127.89,72031.0,111.3849,111.3849,111.3152,111.3849,72031.0
2021-10-12 09:40:00,127.9,128.0,127.88,128.0,163440.0,111.3936,111.4807,111.3762,111.4807,163440.0
2021-10-12 09:50:00,128.0,128.01,127.94,128.0,139390.0,111.4807,111.4894,111.4285,111.4807,139390.0
2021-10-12 10:00:00,127.99,128.1,127.99,128.08,105897.0,111.472,111.5678,111.472,111.5504,105897.0
2021-10-12 10:10:00,128.09,128.09,128.03,128.04,115708.0,111.5591,111.5591,111.5068,111.5156,115708.0
2021-10-12 10:20:00,128.04,128.05,127.96,127.96,121219.0,111.5156,111.5243,111.4459,111.4459,121219.0
2021-10-12 10:30:00,127.96,127.98,127.91,127.92,81584.0,111.4459,111.4633,111.4023,111.411,81584.0
2021-10-12 10:40:00,127.92,127.95,127.91,127.93,107153.0,111.411,111.4372,111.4023,111.4198,107153.0
2021-10-12 10:50:00,127.92,127.93,127.85,127.88,87233.0,111.411,111.4198,111.3501,111.3762,87233.0
2021-10-12 11:00:00,127.87,127.91,127.86,127.91,32960.0,111.3675,111.4023,111.3588,111.4023,32960.0
2021-10-12 11:10:00,127.9,127.92,127.87,127.89,57553.0,111.3936,111.411,111.3675,111.3849,57553.0
2021-10-12 11:20:00,127.89,127.92,127.87,127.88,108098.0,111.3849,111.411,111.3675,111.3762,108098.0
2021-10-12 11:30:00,127.88,127.91,127.83,127.85,51236.0,111.3762,111.4023,111.3327,111.3501,51236.0
2021-10-12 11:40:00,127.86,127.9,127.85,127.89,56786.0,111.3588,111.3936,111.3501,111.3849,56786.0
2021-10-12 11:50:00,127.89,127.91,127.84,127.85,48653.0,111.3849,111.4023,111.3414,111.3501,48653.0
2021-10-12 12:00:00,127.84,127.89,127.83,127.87,33282.0,111.3414,111.3849,111.3327,111.3675,33282.0
2021-10-12 12:10:00,127.88,127.9,127.86,127.88,37440.0,111.3762,111.3936,111.3588,111.3762,37440.0
2021-10-12 12:20:00,127.88,127.89,127.84,127.84,53341.0,111.3762,111.3849,111.3414,111.3414,53341.0
2021-10-12 12:30:00,127.85,127.88,127.84,127.88,24253.0,111.3501,111.3762,111.3414,111.3762,24253.0
2021-10-12 12:40:00,127.88,127.88,127.81,127.82,25277.0,111.3762,111.3762,111.3152,111.3239,25277.0
2021-10-12 12:50:00,127.81,127.82,127.77,127.79,29487.0,111.3152,111.3239,111.2804,111.2978,29487.0
2021-10-12 13:00:00,127.79,127.85,127.78,127.81,241401.0,111.2978,111.3501,111.2891,111.3152,241401.0
2021-10-12 13:10:00,127.82,127.82,127.78,127.79,21255.0,111.3239,111.3239,111.2891,111.2978,21255.0
2021-10-12 13:20:00,127.79,127.84,127.79,127.83,61418.0,111.2978,111.3414,111.2978,111.3327,61418.0
2021-10-12 13:30:00,127.83,127.85,127.82,127.83,17418.0,111.3327,111.3501,111.3239,111.3327,17418.0
2021-10-12 13:40:00,127.83,127.86,127.82,127.85,68538.0,111.3327,111.3588,111.3239,111.3501,68538.0
2021-10-12 13:50:00,127.85,127.87,127.85,127.86,14314.0,111.3501,111.3675,111.3501,111.3588,14314.0
2021-10-12 14:00:00,127.85,127.86,127.84,127.85,17018.0,111.3501,111.3588,111.3414,111.3501,17018.0
2021-10-12 14:10:00,127.84,127.84,127.79,127.81,126317.0,111.3414,111.3414,111.2978,111.3152,126317.0
2021-10-12 14:20:00,127.79,127.8,127.76,127.78,51705.0,111.2978,111.3065,111.2717,111.2891,51705.0
2021-10-12 14:30:00,127.78,127.81,127.77,127.8,46322.0,111.2891,111.3152,111.2804,111.3065,46322.0
2021-10-12 14:40:00,127.8,127.82,127.78,127.78,38695.0,111.3065,111.3239,111.2891,111.2891,38695.0
2021-10-12 14:50:00,127.78,127.81,127.77,127.8,51962.0,111.2891,111.3152,111.2804,111.3065,51962.0
2021-10-12 15:00:00,127.79,127.81,127.78,127.81,26916.0,111.2978,111.3152,111.2891,111.3152,26916.0
2021-10-12 15:10:00,127.8,127.82,127.78,127.8,75730.0,111.3065,111.3239,111.2891,111.3065,75730.0
2021-10-12 15:20:00,127.81,127.83,127.8,127.82,26515.0,111.3152,111.3327,111.3065,111.3239,26515.0
2021-10-12 15:30:00,127.82,127.84,127.8,127.84,118223.0,111.3239,111.3414,111.3065,111.3414,118223.0
2021-10-12 15:40:00,127.83,127.89,127.83,127.88,131882.0,111.3327,111.3849,111.3327,111.3762,131882.0
2021-10-12 15:50:00,127.88,127.96,127.88,127.94,528420.0,111.3762,111.4459,111.3762,111.4285,528420.0
2021-10-13 09:30:00,128.07,128.17,128.03,128.15,93657.0,111.5417,111.6288,111.5068,111.6114,93657.0
2021-10-13 09:40:00,128.15,128.16,128.07,128.09,95921.0,111.6114,111.6201,111.5417,111.5591,95921.0
2021-10-13 09:50:00,128.09,128.19,128.05,128.18,102599.0,111.5591,111.6462,111.5243,111.6375,102599.0
2021-10-13 10:00:00,128.19,128.24,128.16,128.22,68659.0,111.6462,111.6897,111.6201,111.6723,68659.0
2021-10-13 10:10:00,128.23,128.27,128.2,128.2,131350.0,111.681,111.7159,111.6549,111.6549,131350.0
2021-10-13 10:20:00,128.19,128.22,128.18,128.21,48059.0,111.6462,111.6723,111.6375,111.6636,48059.0
2021-10-13 10:30:00,128.21,128.22,128.17,128.22,54725.0,111.6636,111.6723,111.6288,111.6723,54725.0
2021-10-13 10:40:00,128.23,128.29,128.23,128.28,70553.0,111.681,111.7333,111.681,111.7246,70553.0
2021-10-13 10:50:00,128.28,128.33,128.24,128.26,81516.0,111.7246,111.7681,111.6897,111.7072,81516.0
2021-10-13 11:00:00,128.26,128.29,128.24,128.29,142947.0,111.7072,111.7333,111.6897,111.7333,142947.0
2021-10-13 11:10:00,128.29,128.31,128.27,128.31,59059.0,111.7333,111.7507,111.7159,111.7507,59059.0
2021-10-13 11:20:00,128.31,128.32,128.27,128.28,71665.0,111.7507,111.7594,111.7159,111.7246,71665.0
2021-10-13 11:30:00,128.27,128.29,128.22,128.24,81280.0,111.7159,111.7333,111.6723,111.6897,81280.0
2021-10-13 11:40:00,128.25,128.29,128.25,128.26,200650.0,111.6985,111.7333,111.6985,111.7072,200650.0
2021-10-13 11:50:00,128.26,128.27,128.24,128.24,41443.0,111.7072,111.7159,111.6897,111.6897,41443.0
2021-10-13 12:00:00,128.24,128.24,128.19,128.2,33319.0,111.6897,111.6897,111.6462,111.6549,33319.0
2021-10-13 12:10:00,128.2,128.24,128.19,128.24,22846.0,111.6549,111.6897,111.6462,111.6897,22846.0
2021-10-13 12:20:00,128.23,128.27,128.22,128.25,33733.0,111.681,111.7159,111.6723,111.6985,33733.0
2021-10-13 12:30:00,128.26,128.27,128.25,128.26,25032.0,111.7072,111.7159,111.6985,111.7072,25032.0
2021-10-13 12:40:00,128.26,128.26,128.22,128.23,52656.0,111.7072,111.7072,111.6723,111.681,52656.0
2021-10-13 12:50:00,128.23,128.23,128.17,128.18,61838.0,111.681,111.681,111.6288,111.6375,61838.0
2021-10-13 13:00:00,128.18,128.35,128.17,128.33,328230.0,111.6375,111.7855,111.6288,111.7681,328230.0
2021-10-13 13:10:00,128.33,128.4,128.33,128.36,49027.0,111.7681,111.8291,111.7681,111.7943,49027.0
2021-10-13 13:20:00,128.36,128.38,128.34,128.35,62122.0,111.7943,111.8117,111.7768,111.7855,62122.0
2021-10-13 13:30:00,128.35,128.36,128.28,128.3,113181.0,111.7855,111.7943,111.7246,111.742,113181.0
2021-10-13 13:40:00,128.3,128.31,128.25,128.28,75571.0,111.742,111.7507,111.6985,111.7246,75571.0
2021-10-13 13:50:00,128.29,128.34,128.28,128.34,51706.0,111.7333,111.7768,111.7246,111.7768,51706.0
2021-10-13 14:00:00,128.33,128.34,128.27,128.31,103218.0,111.7681,111.7768,111.7159,111.7507,103218.0
2021-10-13 14:10:00,128.31,128.33,128.28,128.31,72045.0,111.7507,111.7681,111.7246,111.7507,72045.0
2021-10-13 14:20:00,128.32,128.34,128.3,128.33,60032.0,111.7594,111.7768,111.742,111.7681,60032.0
2021-10-13 14:30:00,128.33,128.34,128.29,128.33,51125.0,111.7681,111.7768,111.7333,111.7681,51125.0
2021-10-13 14:40:00,128.33,128.34,128.31,128.33,75215.0,111.7681,111.7768,111.7507,111.7681,75215.0
2021-10-13 14:50:00,128.32,128.34,128.3,128.32,81001.0,111.7594,111.7768,111.742,111.7594,81001.0
2021-10-13 15:00:00,128.31,128.31,128.26,128.27,60652.0,111.7507,111.7507,111.7072,111.7159,60652.0
2021-10-13 15:10:00,128.28,128.36,128.27,128.36,42459.0,111.7246,111.7943,111.7159,111.7943,42459.0
2021-10-13 15:20:00,128.36,128.45,128.34,128.42,80185.0,111.7943,111.8726,111.7768,111.8465,80185.0
2021-10-13 15:30:00,128.41,128.43,128.37,128.41,182697.0,111.8378,111.8552,111.803,111.8378,182697.0
2021-10-13 15:40:00,128.41,128.45,128.41,128.44,170014.0,111.8378,111.8726,111.8378,111.8639,170014.0
2021-10-13 15:50:00,128.44,128.53,128.43,128.51,387434.0,111.8639,111.9423,111.8552,111.9249,387434.0
2021-10-14 09:30:00,128.67,128.72,128.58,128.59,641046.0,112.0642,112.1078,111.9859,111.9946,641046.0
2021-10-14 09:40:00,128.59,128.62,128.54,128.59,80189.0,111.9946,112.0207,111.951,111.9946,80189.0
2021-10-14 09:50:00,128.59,128.6,128.56,128.59,55744.0,111.9946,112.0033,111.9684,111.9946,55744.0
2021-10-14 10:00:00,128.59,128.68,128.59,128.65,85281.0,111.9946,112.073,111.9946,112.0468,85281.0
2021-10-14 10:10:00,128.64,128.69,128.63,128.67,122424.0,112.0381,112.0817,112.0294,112.0642,122424.0
2021-10-14 10:20:00,128.66,128.7,128.66,128.7,50303.0,112.0555,112.0904,112.0555,112.0904,50303.0
2021-10-14 10:30:00,128.69,128.71,128.65,128.69,115488.0,112.0817,112.0991,112.0468,112.0817,115488.0
2021-10-14 10:40:00,128.69,128.71,128.67,128.7,102437.0,112.0817,112.0991,112.0642,112.0904,102437.0
2021-10-14 10:50:00,128.7,128.73,128.7,128.72,78492.0,112.0904,112.1165,112.0904,112.1078,78492.0
2021-10-14 11:00:00,128.72,128.75,128.71,128.72,53098.0,112.1078,112.1339,112.0991,112.1078,53098.0
2021-10-14 11:10:00,128.73,128.75,128.71,128.72,55293.0,112.1165,112.1339,112.0991,112.1078,55293.0
2021-10-14 11:20:00,128.72,128.73,128.7,128.72,51850.0,112.1078,112.1165,112.0904,112.1078,51850.0
2021-10-14 11:30:00,128.72,128.73,128.7,128.73,35853.0,112.1078,112.1165,112.0904,112.1165,35853.0
2021-10-14 11:40:00,128.73,128.78,128.71,128.78,109820.0,112.1165,112.1601,112.0991,112.1601,109820.0
2021-10-14 11:50:00,128.78,128.8,128.76,128.8,151308.0,112.1601,112.1775,112.1426,112.1775,151308.0
2021-10-14 12:00:00,128.79,128.83,128.77,128.81,72264.0,112.1688,112.2036,112.1513,112.1862,72264.0
2021-10-14 12:10:00,128.81,128.84,128.79,128.83,71901.0,112.1862,112.2123,112.1688,112.2036,71901.0
2021-10-14 12:20:00,128.83,128.84,128.8,128.81,72837.0,112.2036,112.2123,112.1775,112.1862,72837.0
2021-10-14 12:30:00,128.81,128.82,128.77,128.78,294290.0,112.1862,112.1949,112.1513,112.1601,294290.0
2021-10-14 12:40:00,128.78,128.79,128.75,128.75,62434.0,112.1601,112.1688,112.1339,112.1339,62434.0
2021-10-14 12:50:00,128.75,128.76,128.73,128.75,46607.0,112.1339,112.1426,112.1165,112.1339,46607.0
2021-10-14 13:00:00,128.75,128.75,128.7,128.71,37460.0,112.1339,112.1339,112.0904,112.0991,37460.0
2021-10-14 13:10:00,128.71,128.72,128.68,128.68,51168.0,112.0991,112.1078,112.073,112.073,51168.0
2021-10-14 13:20:00,128.69,128.7,128.65,128.66,88731.0,112.0817,112.0904,112.0468,112.0555,88731.0
2021-10-14 13:30:00,128.66,128.68,128.65,128.67,117360.0,112.0555,112.073,112.0468,112.0642,117360.0
2021-10-14 13:40:00,128.67,128.7,128.66,128.68,39438.0,112.0642,112.0904,112.0555,112.073,39438.0
2021-10-14 13:50:00,128.68,128.7,128.67,128.69,56500.0,112.073,112.0904,112.0642,112.0817,56500.0
2021-10-14 14:00:00,128.69,128.71,128.68,128.69,47160.0,112.0817,112.0991,112.073,112.0817,47160.0
2021-10-14 14:10:00,128.69,128.72,128.68,128.71,56827.0,112.0817,112.1078,112.073,112.0991,56827.0
2021-10-14 14:20:00,128.71,128.73,128.69,128.72,73369.0,112.0991,112.1165,112.0817,112.1078,73369.0
2021-10-14 14:30:00,128.71,128.74,128.7,128.72,51711.0,112.0991,112.1252,112.0904,112.1078,51711.0
2021-10-14 14:40:00,128.71,128.74,128.71,128.74,69604.0,112.0991,112.1252,112.0991,112.1252,69604.0
2021-10-14 14:50:00,128.73,128.74,128.71,128.72,115284.0,112.1165,112.1252,112.0991,112.1078,115284.0
2021-10-14 15:00:00,128.73,128.75,128.72,128.75,68060.0,112.1165,112.1339,112.1078,112.1339,68060.0
2021-10-14 15:10:00,128.75,128.77,128.74,128.75,42233.0,112.1339,112.1513,112.1252,112.1339,42233.0
2021-10-14 15:20:00,128.75,128.78,128.74,128.78,64950.0,112.1339,112.1601,112.1252,112.1601,64950.0
2021-10-14 15:30:00,128.78,128.79,128.77,128.78,52787.0,112.1601,112.1688,112.1513,112.1601,52787.0
2021-10-14 15:40:00,128.78,128.79,128.77,128.79,88390.0,112.1601,112.1688,112.1513,112.1688,88390.0
2021-10-14 15:50:00,128.79,128.8,128.71,128.76,394199.0,112.1688,112.1775,112.0991,112.1426,394199.0
2021-10-15 09:30:00,128.74,128.75,128.59,128.62,143175.0,112.1252,112.1339,111.9946,112.0207,143175.0
2021-10-15 09:40:00,128.61,128.65,128.58,128.64,90094.0,112.012,112.0468,111.9859,112.0381,90094.0
2021-10-15 09:50:00,128.64,128.65,128.59,128.61,62488.0,112.0381,112.0468,111.9946,112.012,62488.0
2021-10-15 10:00:00,128.61,128.67,128.58,128.61,94548.0,112.012,112.0642,111.9859,112.012,94548.0
2021-10-15 10:10:00,128.61,128.63,128.56,128.61,42025.0,112.012,112.0294,111.9684,112.012,42025.0
2021-10-15 10:20:00,128.6,128.62,128.59,128.59,69492.0,112.0033,112.0207,111.9946,111.9946,69492.0
2021-10-15 10:30:00,128.6,128.63,128.58,128.58,48403.0,112.0033,112.0294,111.9859,111.9859,48403.0
2021-10-15 10:40:00,128.57,128.61,128.56,128.61,27038.0,111.9772,112.012,111.9684,112.012,27038.0
2021-10-15 10:50:00,128.61,128.64,128.6,128.64,26585.0,112.012,112.0381,112.0033,112.0381,26585.0
2021-10-15 11:00:00,128.64,128.65,128.58,128.59,18625.0,112.0381,112.0468,111.9859,111.9946,18625.0
2021-10-15 11:10:00,128.58,128.6,128.54,128.56,84687.0,111.9859,112.0033,111.951,111.9684,84687.0
2021-10-15 11:20:00,128.56,128.61,128.56,128.6,27980.0,111.9684,112.012,111.9684,112.0033,27980.0
2021-10-15 11:30:00,128.59,128.61,128.57,128.58,29344.0,111.9946,112.012,111.9772,111.9859,29344.0
2021-10-15 11:40:00,128.58,128.58,128.52,128.55,55639.0,111.9859,111.9859,111.9336,111.9597,55639.0
2021-10-15 11:50:00,128.53,128.54,128.49,128.52,35433.0,111.9423,111.951,111.9075,111.9336,35433.0
2021-10-15 12:00:00,128.52,128.52,128.49,128.5,20634.0,111.9336,111.9336,111.9075,111.9162,20634.0
2021-10-15 12:10:00,128.5,128.51,128.44,128.47,64648.0,111.9162,111.9249,111.8639,111.8901,64648.0
2021-10-15 12:20:00,128.47,128.5,128.45,128.46,35314.0,111.8901,111.9162,111.8726,111.8814,35314.0
2021-10-15 12:30:00,128.46,128.5,128.46,128.5,69616.0,111.8814,111.9162,111.8814,111.9162,69616.0
2021-10-15 12:40:00,128.5,128.55,128.5,128.55,21301.0,111.9162,111.9597,111.9162,111.9597,21301.0
2021-10-15 12:50:00,128.55,128.56,128.53,128.55,34933.0,111.9597,111.9684,111.9423,111.9597,34933.0
2021-10-15 13:00:00,128.55,128.55,128.52,128.53,16760.0,111.9597,111.9597,111.9336,111.9423,16760.0
2021-10-15 13:10:00,128.53,128.53,128.5,128.53,40671.0,111.9423,111.9423,111.9162,111.9423,40671.0
2021-10-15 13:20:00,128.53,128.53,128.51,128.52,26158.0,111.9423,111.9423,111.9249,111.9336,26158.0
2021-10-15 13:30:00,128.52,128.52,128.49,128.5,31115.0,111.9336,111.9336,111.9075,111.9162,31115.0
2021-10-15 13:40:00,128.5,128.51,128.48,128.49,34493.0,111.9162,111.9249,111.8988,111.9075,34493.0
2021-10-15 13:50:00,128.49,128.5,128.47,128.49,28609.0,111.9075,111.9162,111.8901,111.9075,28609.0
2021-10-15 14:00:00,128.49,128.52,128.48,128.51,15404.0,111.9075,111.9336,111.8988,111.9249,15404.0
2021-10-15 14:10:00,128.51,128.53,128.5,128.51,28020.0,111.9249,111.9423,111.9162,111.9249,28020.0
2021-10-15 14:20:00,128.52,128.52,128.5,128.51,28190.0,111.9336,111.9336,111.9162,111.9249,28190.0
2021-10-15 14:30:00,128.52,128.52,128.48,128.5,35558.0,111.9336,111.9336,111.8988,111.9162,35558.0
2021-10-15 14:40:00,128.5,128.51,128.49,128.5,80652.0,111.9162,111.9249,111.9075,111.9162,80652.0
2021-10-15 14:50:00,128.5,128.56,128.49,128.53,55666.0,111.9162,111.9684,111.9075,111.9423,55666.0
2021-10-15 15:00:00,128.53,128.55,128.51,128.53,44964.0,111.9423,111.9597,111.9249,111.9423,44964.0
2021-10-15 15:10:00,128.53,128.54,128.51,128.53,89821.0,111.9423,111.951,111.9249,111.9423,89821.0
2021-10-15 15:20:00,128.53,128.55,128.49,128.51,113916.0,111.9423,111.9597,111.9075,111.9249,113916.0
2021-10-15 15:30:00,128.51,128.52,128.5,128.52,33033.0,111.9249,111.9336,111.9162,111.9336,33033.0
2021-10-15 15:40:00,128.52,128.54,128.51,128.54,37849.0,111.9336,111.951,111.9249,111.951,37849.0
2021-10-15 15:50:00,128.53,128.57,128.53,128.56,98532.0,111.9423,111.9772,111.9423,111.9684,98532.0
2021-10-18 09:30:00,128.35,128.4,128.21,128.24,87943.0,111.7855,111.8291,111.6636,111.6897,87943.0
2021-10-18 09:40:00,128.25,128.25,128.08,128.12,110289.0,111.6985,111.6985,111.5504,111.5852,110289.0
2021-10-18 09:50:00,128.14,128.27,128.12,128.27,55186.0,111.6026,111.7159,111.5852,111.7159,55186.0
2021-10-18 10:00:00,128.27,128.35,128.24,128.35,70502.0,111.7159,111.7855,111.6897,111.7855,70502.0
2021-10-18 10:10:00,128.35,128.4,128.33,128.4,79698.0,111.7855,111.8291,111.7681,111.8291,79698.0
2021-10-18 10:20:00,128.4,128.45,128.4,128.44,64129.0,111.8291,111.8726,111.8291,111.8639,64129.0
2021-10-18 10:30:00,128.45,128.49,128.44,128.47,63982.0,111.8726,111.9075,111.8639,111.8901,63982.0
2021-10-18 10:40:00,128.47,128.48,128.42,128.44,76031.0,111.8901,111.8988,111.8465,111.8639,76031.0
2021-10-18 10:50:00,128.45,128.46,128.42,128.42,56990.0,111.8726,111.8814,111.8465,111.8465,56990.0
2021-10-18 11:00:00,128.42,128.43,128.38,128.38,48144.0,111.8465,111.8552,111.8117,111.8117,48144.0
2021-10-18 11:10:00,128.38,128.4,128.35,128.35,40690.0,111.8117,111.8291,111.7855,111.7855,40690.0
2021-10-18 11:20:00,128.35,128.39,128.35,128.38,41442.0,111.7855,111.8204,111.7855,111.8117,41442.0
2021-10-18 11:30:00,128.38,128.41,128.36,128.38,97321.0,111.8117,111.8378,111.7943,111.8117,97321.0
2021-10-18 11:40:00,128.38,128.4,128.37,128.39,82117.0,111.8117,111.8291,111.803,111.8204,82117.0
2021-10-18 11:50:00,128.4,128.4,128.37,128.39,46305.0,111.8291,111.8291,111.803,111.8204,46305.0
2021-10-18 12:00:00,128.39,128.39,128.35,128.36,29546.0,111.8204,111.8204,111.7855,111.7943,29546.0
2021-10-18 12:10:00,128.35,128.36,128.32,128.33,60896.0,111.7855,111.7943,111.7594,111.7681,60896.0
2021-10-18 12:20:00,128.32,128.33,128.27,128.28,24871.0,111.7594,111.7681,111.7159,111.7246,24871.0
2021-10-18 12:30:00,128.28,128.28,128.23,128.23,36894.0,111.7246,111.7246,111.681,111.681,36894.0
2021-10-18 12:40:00,128.24,128.25,128.23,128.24,26488.0,111.6897,111.6985,111.681,111.6897,26488.0
2021-10-18 12:50:00,128.25,128.27,128.23,128.27,20499.0,111.6985,111.7159,111.681,111.7159,20499.0
2021-10-18 13:00:00,128.27,128.27,128.24,128.25,43613.0,111.7159,111.7159,111.6897,111.6985,43613.0
2021-10-18 13:10:00,128.25,128.26,128.22,128.24,31601.0,111.6985,111.7072,111.6723,111.6897,31601.0
2021-10-18 13:20:00,128.24,128.27,128.22,128.27,33184.0,111.6897,111.7159,111.6723,111.7159,33184.0
2021-10-18 13:30:00,128.26,128.28,128.25,128.28,37639.0,111.7072,111.7246,111.6985,111.7246,37639.0
2021-10-18 13:40:00,128.28,128.33,128.27,128.3,40094.0,111.7246,111.7681,111.7159,111.742,40094.0
2021-10-18 13:50:00,128.3,128.34,128.29,128.31,96146.0,111.742,111.7768,111.7333,111.7507,96146.0
2021-10-18 14:00:00,128.31,128.33,128.29,128.3,26767.0,111.7507,111.7681,111.7333,111.742,26767.0
2021-10-18 14:10:00,128.3,128.31,128.28,128.31,63815.0,111.742,111.7507,111.7246,111.7507,63815.0
2021-10-18 14:20:00,128.31,128.33,128.3,128.33,48793.0,111.7507,111.7681,111.742,111.7681,48793.0
2021-10-18 14:30:00,128.32,128.33,128.3,128.31,46012.0,111.7594,111.7681,111.742,111.7507,46012.0
2021-10-18 14:40:00,128.3,128.31,128.29,128.3,21023.0,111.742,111.7507,111.7333,111.742,21023.0
2021-10-18 14:50:00,128.3,128.32,128.3,128.3,37462.0,111.742,111.7594,111.742,111.742,37462.0
2021-10-18 15:00:00,128.31,128.34,128.29,128.34,49186.0,111.7507,111.7768,111.7333,111.7768,49186.0
2021-10-18 15:10:00,128.34,128.36,128.33,128.36,31465.0,111.7768,111.7943,111.7681,111.7943,31465.0
2021-10-18 15:20:00,128.36,128.4,128.35,128.39,45762.0,111.7943,111.8291,111.7855,111.8204,45762.0
2021-10-18 15:30:00,128.39,128.4,128.37,128.38,35785.0,111.8204,111.8291,111.803,111.8117,35785.0
2021-10-18 15:40:00,128.38,128.39,128.34,128.35,125078.0,111.8117,111.8204,111.7768,111.7855,125078.0
2021-10-18 15:50:00,128.34,128.35,128.3,128.3,274229.0,111.7768,111.7855,111.742,111.742,274229.0
2021-10-19 09:30:00,128.12,128.12,127.99,128.0,94699.0,111.5852,111.5852,111.472,111.4807,94699.0
2021-10-19 09:40:00,128.01,128.07,127.97,128.07,74218.0,111.4894,111.5417,111.4546,111.5417,74218.0
2021-10-19 09:50:00,128.07,128.09,128.01,128.05,61413.0,111.5417,111.5591,111.4894,111.5243,61413.0
2021-10-19 10:00:00,128.05,128.09,128.03,128.09,125279.0,111.5243,111.5591,111.5068,111.5591,125279.0
2021-10-19 10:10:00,128.09,128.09,128.0,128.01,29886.0,111.5591,111.5591,111.4807,111.4894,29886.0
2021-10-19 10:20:00,128.01,128.09,128.01,128.08,48114.0,111.4894,111.5591,111.4894,111.5504,48114.0
2021-10-19 10:30:00,128.09,128.09,128.03,128.07,43581.0,111.5591,111.5591,111.5068,111.5417,43581.0
2021-10-19 10:40:00,128.07,128.08,128.0,128.01,33672.0,111.5417,111.5504,111.4807,111.4894,33672.0
2021-10-19 10:50:00,128.0,128.08,127.99,128.08,72331.0,111.4807,111.5504,111.472,111.5504,72331.0
2021-10-19 11:00:00,128.07,128.1,128.05,128.09,40867.0,111.5417,111.5678,111.5243,111.5591,40867.0
2021-10-19 11:10:00,128.09,128.13,128.08,128.1,67930.0,111.5591,111.5939,111.5504,111.5678,67930.0
2021-10-19 11:20:00,128.11,128.11,128.06,128.09,29844.0,111.5765,111.5765,111.533,111.5591,29844.0
2021-10-19 11:30:00,128.09,128.09,128.03,128.04,57525.0,111.5591,111.5591,111.5068,111.5156,57525.0
2021-10-19 11:40:00,128.03,128.03,127.99,128.01,18092.0,111.5068,111.5068,111.472,111.4894,18092.0
2021-10-19 11:50:00,128.0,128.02,127.97,127.99,43112.0,111.4807,111.4981,111.4546,111.472,43112.0
2021-10-19 12:00:00,127.99,128.03,127.99,128.0,27884.0,111.472,111.5068,111.472,111.4807,27884.0
2021-10-19 12:10:00,128.0,128.01,127.94,127.94,21260.0,111.4807,111.4894,111.4285,111.4285,21260.0
2021-10-19 12:20:00,127.95,128.0,127.94,127.98,22645.0,111.4372,111.4807,111.4285,111.4633,22645.0
2021-10-19 12:30:00,127.99,128.0,127.98,127.99,25637.0,111.472,111.4807,111.4633,111.472,25637.0
2021-10-19 12:40:00,127.99,128.02,127.98,128.0,28652.0,111.472,111.4981,111.4633,111.4807,28652.0
2021-10-19 12:50:00,128.01,128.02,128.0,128.01,12952.0,111.4894,111.4981,111.4807,111.4894,12952.0
2021-10-19 13:00:00,128.0,128.0,127.97,127.99,25246.0,111.4807,111.4807,111.4546,111.472,25246.0
2021-10-19 13:10:00,127.98,128.03,127.98,128.03,21262.0,111.4633,111.5068,111.4633,111.5068,21262.0
2021-10-19 13:20:00,128.03,128.05,128.02,128.05,34828.0,111.5068,111.5243,111.4981,111.5243,34828.0
2021-10-19 13:30:00,128.05,128.05,128.02,128.03,22912.0,111.5243,111.5243,111.4981,111.5068,22912.0
2021-10-19 13:40:00,128.03,128.04,128.01,128.01,19140.0,111.5068,111.5156,111.4894,111.4894,19140.0
2021-10-19 13:50:00,128.02,128.02,127.98,127.98,48212.0,111.4981,111.4981,111.4633,111.4633,48212.0
2021-10-19 14:00:00,127.98,127.99,127.97,127.98,17366.0,111.4633,111.472,111.4546,111.4633,17366.0
2021-10-19 14:10:00,127.98,127.99,127.97,127.99,33991.0,111.4633,111.472,111.4546,111.472,33991.0
2021-10-19 14:20:00,127.98,127.99,127.95,127.97,39403.0,111.4633,111.472,111.4372,111.4546,39403.0
2021-10-19 14:30:00,127.97,127.98,127.94,127.95,51550.0,111.4546,111.4633,111.4285,111.4372,51550.0
2021-10-19 14:40:00,127.95,127.96,127.93,127.94,46139.0,111.4372,111.4459,111.4198,111.4285,46139.0
2021-10-19 14:50:00,127.94,127.94,127.9,127.91,52650.0,111.4285,111.4285,111.3936,111.4023,52650.0
2021-10-19 15:00:00,127.91,127.93,127.89,127.89,25931.0,111.4023,111.4198,111.3849,111.3849,25931.0
2021-10-19 15:10:00,127.9,127.9,127.87,127.89,39457.0,111.3936,111.3936,111.3675,111.3849,39457.0
2021-10-19 15:20:00,127.89,127.92,127.88,127.92,41341.0,111.3849,111.411,111.3762,111.411,41341.0
2021-10-19 15:30:00,127.92,127.97,127.91,127.97,38047.0,111.411,111.4546,111.4023,111.4546,38047.0
2021-10-19 15:40:00,127.97,128.0,127.97,127.99,64833.0,111.4546,111.4807,111.4546,111.472,64833.0
2021-10-19 15:50:00,127.98,128.0,127.94,127.97,216413.0,111.4633,111.4807,111.4285,111.4546,216413.0
2021-10-20 09:30:00,127.87,127.92,127.84,127.92,129664.0,111.3675,111.411,111.3414,111.411,129664.0
2021-10-20 09:40:00,127.92,127.97,127.9,127.92,145665.0,111.411,111.4546,111.3936,111.411,145665.0
2021-10-20 09:50:00,127.92,127.94,127.89,127.93,44138.0,111.411,111.4285,111.3849,111.4198,44138.0
2021-10-20 10:00:00,127.92,128.0,127.92,127.98,70240.0,111.411,111.4807,111.411,111.4633,70240.0
2021-10-20 10:10:00,127.98,128.04,127.97,128.04,90279.0,111.4633,111.5156,111.4546,111.5156,90279.0
2021-10-20 10:20:00,128.05,128.1,128.04,128.09,73140.0,111.5243,111.5678,111.5156,111.5591,73140.0
2021-10-20 10:30:00,128.08,128.15,128.07,128.09,133423.0,111.5504,111.6114,111.5417,111.5591,133423.0
2021-10-20 10:40:00,128.09,128.1,128.07,128.09,940461.0,111.5591,111.5678,111.5417,111.5591,940461.0
2021-10-20 10:50:00,128.09,128.09,128.02,128.03,47564.0,111.5591,111.5591,111.4981,111.5068,47564.0
2021-10-20 11:00:00,128.04,128.04,127.99,128.03,87175.0,111.5156,111.5156,111.472,111.5068,87175.0
2021-10-20 11:10:00,128.03,128.07,128.02,128.05,42341.0,111.5068,111.5417,111.4981,111.5243,42341.0
2021-10-20 11:20:00,128.05,128.07,128.02,128.06,85865.0,111.5243,111.5417,111.4981,111.533,85865.0
2021-10-20 11:30:00,128.06,128.11,128.06,128.1,68174.0,111.533,111.5765,111.533,111.5678,68174.0
2021-10-20 11:40:00,128.1,128.11,128.07,128.1,121859.0,111.5678,111.5765,111.5417,111.5678,121859.0
2021-10-20 11:50:00,128.11,128.11,128.07,128.08,89382.0,111.5765,111.5765,111.5417,111.5504,89382.0
2021-10-20 12:00:00,128.08,128.09,128.05,128.06,56072.0,111.5504,111.5591,111.5243,111.533,56072.0
2021-10-20 12:10:00,128.05,128.11,128.05,128.1,60593.0,111.5243,111.5765,111.5243,111.5678,60593.0
2021-10-20 12:20:00,128.1,128.11,128.08,128.09,67453.0,111.5678,111.5765,111.5504,111.5591,67453.0
2021-10-20 12:30:00,128.1,128.14,128.08,128.13,40129.0,111.5678,111.6026,111.5504,111.5939,40129.0
2021-10-20 12:40:00,128.14,128.16,128.11,128.16,95299.0,111.6026,111.6201,111.5765,111.6201,95299.0
2021-10-20 12:50:00,128.16,128.19,128.15,128.19,44200.0,111.6201,111.6462,111.6114,111.6462,44200.0
2021-10-20 13:00:00,128.19,128.28,127.99,128.03,529481.0,111.6462,111.7246,111.472,111.5068,529481.0
2021-10-20 13:10:00,128.03,128.09,127.99,128.09,121344.0,111.5068,111.5591,111.472,111.5591,121344.0
2021-10-20 13:20:00,128.08,128.09,128.05,128.08,41979.0,111.5504,111.5591,111.5243,111.5504,41979.0
2021-10-20 13:30:00,128.08,128.18,128.06,128.18,78823.0,111.5504,111.6375,111.533,111.6375,78823.0
2021-10-20 13:40:00,128.17,128.2,128.16,128.18,86468.0,111.6288,111.6549,111.6201,111.6375,86468.0
2021-10-20 13:50:00,128.18,128.19,128.16,128.17,143032.0,111.6375,111.6462,111.6201,111.6288,143032.0
2021-10-20 14:00:00,128.17,128.2,128.15,128.18,51644.0,111.6288,111.6549,111.6114,111.6375,51644.0
2021-10-20 14:10:00,128.19,128.22,128.17,128.21,65435.0,111.6462,111.6723,111.6288,111.6636,65435.0
2021-10-20 14:20:00,128.22,128.24,128.21,128.24,76516.0,111.6723,111.6897,111.6636,111.6897,76516.0
2021-10-20 14:30:00,128.24,128.29,128.23,128.26,95819.0,111.6897,111.7333,111.681,111.7072,95819.0
2021-10-20 14:40:00,128.27,128.36,128.26,128.33,61084.0,111.7159,111.7943,111.7072,111.7681,61084.0
2021-10-20 14:50:00,128.33,128.37,128.28,128.31,100897.0,111.7681,111.803,111.7246,111.7507,100897.0
2021-10-20 15:00:00,128.3,128.31,128.24,128.26,96517.0,111.742,111.7507,111.6897,111.7072,96517.0
2021-10-20 15:10:00,128.26,128.27,128.21,128.22,69803.0,111.7072,111.7159,111.6636,111.6723,69803.0
2021-10-20 15:20:00,128.21,128.21,128.16,128.17,52286.0,111.6636,111.6636,111.6201,111.6288,52286.0
2021-10-20 15:30:00,128.17,128.18,128.13,128.14,96258.0,111.6288,111.6375,111.5939,111.6026,96258.0
2021-10-20 15:40:00,128.15,128.19,128.14,128.17,71520.0,111.6114,111.6462,111.6026,111.6288,71520.0
2021-10-20 15:50:00,128.17,128.25,128.16,128.21,476513.0,111.6288,111.6985,111.6201,111.6636,476513.0
2021-10-21 09:30:00,128.34,128.38,128.25,128.25,128419.0,111.7768,111.8117,111.6985,111.6985,128419.0
2021-10-21 09:40:00,128.24,128.32,128.24,128.27,87594.0,111.6897,111.7594,111.6897,111.7159,87594.0
2021-10-21 09:50:00,128.26,128.28,128.14,128.16,266361.0,111.7072,111.7246,111.6026,111.6201,266361.0
2021-10-21 10:00:00,128.16,128.25,128.13,128.25,86044.0,111.6201,111.6985,111.5939,111.6985,86044.0
2021-10-21 10:10:00,128.25,128.27,128.19,128.22,56852.0,111.6985,111.7159,111.6462,111.6723,56852.0
2021-10-21 10:20:00,128.22,128.29,128.19,128.28,169341.0,111.6723,111.7333,111.6462,111.7246,169341.0
2021-10-21 10:30:00,128.28,128.3,128.24,128.27,87544.0,111.7246,111.742,111.6897,111.7159,87544.0
2021-10-21 10:40:00,128.27,128.3,128.25,128.27,126210.0,111.7159,111.742,111.6985,111.7159,126210.0
2021-10-21 10:50:00,128.28,128.28,128.22,128.25,56670.0,111.7246,111.7246,111.6723,111.6985,56670.0
2021-10-21 11:00:00,128.25,128.26,128.23,128.24,57087.0,111.6985,111.7072,111.681,111.6897,57087.0
2021-10-21 11:10:00,128.25,128.32,128.24,128.31,142011.0,111.6985,111.7594,111.6897,111.7507,142011.0
2021-10-21 11:20:00,128.31,128.37,128.3,128.33,93290.0,111.7507,111.803,111.742,111.7681,93290.0
2021-10-21 11:30:00,128.33,128.37,128.32,128.34,73727.0,111.7681,111.803,111.7594,111.7768,73727.0
2021-10-21 11:40:00,128.34,128.38,128.32,128.38,79281.0,111.7768,111.8117,111.7594,111.8117,79281.0
2021-10-21 11:50:00,128.38,128.38,128.25,128.25,101758.0,111.8117,111.8117,111.6985,111.6985,101758.0
2021-10-21 12:00:00,128.25,128.27,128.23,128.27,52032.0,111.6985,111.7159,111.681,111.7159,52032.0
2021-10-21 12:10:00,128.27,128.28,128.23,128.24,57990.0,111.7159,111.7246,111.681,111.6897,57990.0
2021-10-21 12:20:00,128.24,128.24,128.2,128.21,67609.0,111.6897,111.6897,111.6549,111.6636,67609.0
2021-10-21 12:30:00,128.21,128.28,128.2,128.28,151922.0,111.6636,111.7246,111.6549,111.7246,151922.0
2021-10-21 12:40:00,128.28,128.31,128.27,128.31,92680.0,111.7246,111.7507,111.7159,111.7507,92680.0
2021-10-21 12:50:00,128.3,128.33,128.29,128.33,242349.0,111.742,111.7681,111.7333,111.7681,242349.0
2021-10-21 13:00:00,128.33,128.43,128.29,128.42,748982.0,111.7681,111.8552,111.7333,111.8465,748982.0
2021-10-21 13:10:00,128.42,128.43,128.38,128.41,101829.0,111.8465,111.8552,111.8117,111.8378,101829.0
2021-10-21 13:20:00,128.41,128.43,128.38,128.41,50169.0,111.8378,111.8552,111.8117,111.8378,50169.0
2021-10-21 13:30:00,128.41,128.42,128.35,128.36,524530.0,111.8378,111.8465,111.7855,111.7943,524530.0
2021-10-21 13:40:00,128.36,128.39,128.35,128.38,97635.0,111.7943,111.8204,111.7855,111.8117,97635.0
2021-10-21 13:50:00,128.38,128.42,128.37,128.39,187327.0,111.8117,111.8465,111.803,111.8204,187327.0
2021-10-21 14:00:00,128.4,128.43,128.38,128.41,55599.0,111.8291,111.8552,111.8117,111.8378,55599.0
2021-10-21 14:10:00,128.41,128.49,128.4,128.49,94529.0,111.8378,111.9075,111.8291,111.9075,94529.0
2021-10-21 14:20:00,128.49,128.61,128.48,128.61,131466.0,111.9075,112.012,111.8988,112.012,131466.0
2021-10-21 14:30:00,128.61,128.66,128.59,128.65,86706.0,112.012,112.0555,111.9946,112.0468,86706.0
2021-10-21 14:40:00,128.65,128.68,128.61,128.63,252459.0,112.0468,112.073,112.012,112.0294,252459.0
2021-10-21 14:50:00,128.63,128.65,128.59,128.63,2491937.0,112.0294,112.0468,111.9946,112.0294,2491937.0
2021-10-21 15:00:00,128.63,128.67,128.62,128.66,105070.0,112.0294,112.0642,112.0207,112.0555,105070.0
2021-10-21 15:10:00,128.66,128.68,128.65,128.68,77734.0,112.0555,112.073,112.0468,112.073,77734.0
2021-10-21 15:20:00,128.68,128.68,128.6,128.62,123045.0,112.073,112.073,112.0033,112.0207,123045.0
2021-10-21 15:30:00,128.61,128.62,128.53,128.53,156795.0,112.012,112.0207,111.9423,111.9423,156795.0
2021-10-21 15:40:00,128.53,128.56,128.52,128.53,109100.0,111.9423,111.9684,111.9336,111.9423,109100.0
2021-10-21 15:50:00,128.53,128.54,128.49,128.5,200240.0,111.9423,111.951,111.9075,111.9162,200240.0
2021-10-22 09:30:00,128.74,128.77,128.69,128.69,97978.0,112.1252,112.1513,112.0817,112.0817,97978.0
2021-10-22 09:40:00,128.69,128.72,128.67,128.69,83453.0,112.0817,112.1078,112.0642,112.0817,83453.0
2021-10-22 09:50:00,128.7,128.78,128.68,128.78,50448.0,112.0904,112.1601,112.073,112.1601,50448.0
2021-10-22 10:00:00,128.77,128.81,128.76,128.78,80649.0,112.1513,112.1862,112.1426,112.1601,80649.0
2021-10-22 10:10:00,128.78,128.8,128.74,128.74,78547.0,112.1601,112.1775,112.1252,112.1252,78547.0
2021-10-22 10:20:00,128.74,128.86,128.72,128.84,102680.0,112.1252,112.2297,112.1078,112.2123,102680.0
2021-10-22 10:30:00,128.84,128.84,128.79,128.81,83384.0,112.2123,112.2123,112.1688,112.1862,83384.0
2021-10-22 10:40:00,128.8,128.86,128.79,128.84,77677.0,112.1775,112.2297,112.1688,112.2123,77677.0
2021-10-22 10:50:00,128.84,128.88,128.73,128.74,134038.0,112.2123,112.2471,112.1165,112.1252,134038.0
2021-10-22 11:00:00,128.74,128.76,128.71,128.71,73082.0,112.1252,112.1426,112.0991,112.0991,73082.0
2021-10-22 11:10:00,128.71,128.71,128.51,128.51,215988.0,112.0991,112.0991,111.9249,111.9249,215988.0
2021-10-22 11:20:00,128.53,128.56,128.48,128.55,470787.0,111.9423,111.9684,111.8988,111.9597,470787.0
2021-10-22 11:30:00,128.54,128.55,128.46,128.53,130822.0,111.951,111.9597,111.8814,111.9423,130822.0
2021-10-22 11:40:00,128.52,128.57,128.46,128.57,130247.0,111.9336,111.9772,111.8814,111.9772,130247.0
2021-10-22 11:50:00,128.56,128.68,128.56,128.68,112588.0,111.9684,112.073,111.9684,112.073,112588.0
2021-10-22 12:00:00,128.68,128.69,128.64,128.68,128729.0,112.073,112.0817,112.0381,112.073,128729.0
2021-10-22 12:10:00,128.67,128.68,128.64,128.66,34540.0,112.0642,112.073,112.0381,112.0555,34540.0
2021-10-22 12:20:00,128.66,128.71,128.64,128.69,34419.0,112.0555,112.0991,112.0381,112.0817,34419.0
2021-10-22 12:30:00,128.69,128.71,128.66,128.67,239755.0,112.0817,112.0991,112.0555,112.0642,239755.0
2021-10-22 12:40:00,128.68,128.68,128.62,128.66,53590.0,112.073,112.073,112.0207,112.0555,53590.0
2021-10-22 12:50:00,128.65,128.67,128.65,128.66,34962.0,112.0468,112.0642,112.0468,112.0555,34962.0
2021-10-22 13:00:00,128.66,128.67,128.6,128.61,94536.0,112.0555,112.0642,112.0033,112.012,94536.0
2021-10-22 13:10:00,128.61,128.64,128.59,128.63,38045.0,112.012,112.0381,111.9946,112.0294,38045.0
2021-10-22 13:20:00,128.64,128.68,128.62,128.66,58358.0,112.0381,112.073,112.0207,112.0555,58358.0
2021-10-22 13:30:00,128.66,128.76,128.64,128.73,139086.0,112.0555,112.1426,112.0381,112.1165,139086.0
2021-10-22 13:40:00,128.74,128.75,128.69,128.72,70738.0,112.1252,112.1339,112.0817,112.1078,70738.0
2021-10-22 13:50:00,128.71,128.74,128.67,128.68,60215.0,112.0991,112.1252,112.0642,112.073,60215.0
2021-10-22 14:00:00,128.67,128.68,128.62,128.63,78908.0,112.0642,112.073,112.0207,112.0294,78908.0
2021-10-22 14:10:00,128.63,128.67,128.62,128.64,65053.0,112.0294,112.0642,112.0207,112.0381,65053.0
2021-10-22 14:20:00,128.65,128.65,128.63,128.64,48571.0,112.0468,112.0468,112.0294,112.0381,48571.0
2021-10-22 14:30:00,128.64,128.66,128.62,128.66,105255.0,112.0381,112.0555,112.0207,112.0555,105255.0
2021-10-22 14:40:00,128.66,128.68,128.64,128.65,94429.0,112.0555,112.073,112.0381,112.0468,94429.0
2021-10-22 14:50:00,128.64,128.66,128.63,128.64,82575.0,112.0381,112.0555,112.0294,112.0381,82575.0
2021-10-22 15:00:00,128.65,128.67,128.63,128.66,42038.0,112.0468,112.0642,112.0294,112.0555,42038.0
2021-10-22 15:10:00,128.66,128.67,128.65,128.67,67548.0,112.0555,112.0642,112.0468,112.0642,67548.0
2021-10-22 15:20:00,128.66,128.7,128.64,128.69,83966.0,112.0555,112.0904,112.0381,112.0817,83966.0
2021-10-22 15:30:00,128.69,128.72,128.68,128.7,304385.0,112.0817,112.1078,112.073,112.0904,304385.0
2021-10-22 15:40:00,128.7,128.71,128.68,128.69,79204.0,112.0904,112.0991,112.073,112.0817,79204.0
2021-10-22 15:50:00,128.69,128.75,128.69,128.75,288607.0,112.0817,112.1339,112.0817,112.1339,288607.0
2021-10-25 09:30:00,128.77,128.86,128.76,128.84,122936.0,112.1513,112.2297,112.1426,112.2123,122936.0
2021-10-25 09:40:00,128.84,128.87,128.81,128.84,58204.0,112.2123,112.2384,112.1862,112.2123,58204.0
2021-10-25 09:50:00,128.84,128.89,128.82,128.85,85105.0,112.2123,112.2559,112.1949,112.221,85105.0
2021-10-25 10:00:00,128.85,128.96,128.82,128.96,161397.0,112.221,112.3168,112.1949,112.3168,161397.0
2021-10-25 10:10:00,128.96,128.98,128.94,128.96,73148.0,112.3168,112.3342,112.2994,112.3168,73148.0
2021-10-25 10:20:00,128.95,128.98,128.91,128.98,186610.0,112.3081,112.3342,112.2733,112.3342,186610.0
2021-10-25 10:30:00,128.99,128.99,128.94,128.99,73388.0,112.343,112.343,112.2994,112.343,73388.0
2021-10-25 10:40:00,128.99,129.03,128.97,128.97,80888.0,112.343,112.3778,112.3255,112.3255,80888.0
2021-10-25 10:50:00,128.97,129.0,128.96,128.97,85088.0,112.3255,112.3517,112.3168,112.3255,85088.0
2021-10-25 11:00:00,128.97,128.98,128.93,128.97,42123.0,112.3255,112.3342,112.2907,112.3255,42123.0
2021-10-25 11:10:00,128.96,128.99,128.94,128.95,133262.0,112.3168,112.343,112.2994,112.3081,133262.0
2021-10-25 11:20:00,128.94,128.96,128.92,128.94,121027.0,112.2994,112.3168,112.282,112.2994,121027.0
2021-10-25 11:30:00,128.93,128.98,128.93,128.97,45168.0,112.2907,112.3342,112.2907,112.3255,45168.0
2021-10-25 11:40:00,128.97,128.99,128.94,128.99,68451.0,112.3255,112.343,112.2994,112.343,68451.0
2021-10-25 11:50:00,128.99,128.99,128.94,128.95,40860.0,112.343,112.343,112.2994,112.3081,40860.0
2021-10-25 12:00:00,128.96,128.98,128.94,128.97,49867.0,112.3168,112.3342,112.2994,112.3255,49867.0
2021-10-25 12:10:00,128.97,128.98,128.96,128.97,25834.0,112.3255,112.3342,112.3168,112.3255,25834.0
2021-10-25 12:20:00,128.97,128.99,128.96,128.99,23200.0,112.3255,112.343,112.3168,112.343,23200.0
2021-10-25 12:30:00,128.99,129.02,128.98,129.02,49507.0,112.343,112.3691,112.3342,112.3691,49507.0
2021-10-25 12:40:00,129.02,129.03,129.0,129.0,50146.0,112.3691,112.3778,112.3517,112.3517,50146.0
2021-10-25 12:50:00,129.0,129.01,128.98,129.0,35240.0,112.3517,112.3604,112.3342,112.3517,35240.0
2021-10-25 13:00:00,129.0,129.01,128.97,128.97,40137.0,112.3517,112.3604,112.3255,112.3255,40137.0
2021-10-25 13:10:00,128.98,129.01,128.97,129.01,44269.0,112.3342,112.3604,112.3255,112.3604,44269.0
2021-10-25 13:20:00,129.0,129.13,129.0,129.13,103520.0,112.3517,112.4649,112.3517,112.4649,103520.0
2021-10-25 13:30:00,129.14,129.18,129.14,129.17,77346.0,112.4736,112.5084,112.4736,112.4997,77346.0
2021-10-25 13:40:00,129.16,129.17,129.15,129.16,34806.0,112.491,112.4997,112.4823,112.491,34806.0
2021-10-25 13:50:00,129.16,129.17,129.13,129.13,45981.0,112.491,112.4997,112.4649,112.4649,45981.0
2021-10-25 14:00:00,129.14,129.16,129.13,129.16,57226.0,112.4736,112.491,112.4649,112.491,57226.0
2021-10-25 14:10:00,129.16,129.17,129.14,129.15,45521.0,112.491,112.4997,112.4736,112.4823,45521.0
2021-10-25 14:20:00,129.15,129.15,129.12,129.14,43161.0,112.4823,112.4823,112.4562,112.4736,43161.0
2021-10-25 14:30:00,129.13,129.16,129.07,129.07,191930.0,112.4649,112.491,112.4126,112.4126,191930.0
2021-10-25 14:40:00,129.08,129.12,129.06,129.12,104913.0,112.4213,112.4562,112.4039,112.4562,104913.0
2021-10-25 14:50:00,129.11,129.12,129.08,129.09,56541.0,112.4475,112.4562,112.4213,112.43,56541.0
2021-10-25 15:00:00,129.1,129.1,129.06,129.06,75139.0,112.4388,112.4388,112.4039,112.4039,75139.0
2021-10-25 15:10:00,129.06,129.07,129.02,129.05,86869.0,112.4039,112.4126,112.3691,112.3952,86869.0
2021-10-25 15:20:00,129.05,129.06,129.02,129.06,85224.0,112.3952,112.4039,112.3691,112.4039,85224.0
2021-10-25 15:30:00,129.05,129.06,129.02,129.04,83226.0,112.3952,112.4039,112.3691,112.3865,83226.0
2021-10-25 15:40:00,129.05,129.06,129.03,129.05,123061.0,112.3952,112.4039,112.3778,112.3952,123061.0
2021-10-25 15:50:00,129.05,129.09,129.04,129.06,262944.0,112.3952,112.43,112.3865,112.4039,262944.0
2021-10-26 09:30:00,129.2,129.2,129.14,129.16,102609.0,112.5258,112.5258,112.4736,112.491,102609.0
2021-10-26 09:40:00,129.16,129.2,129.13,129.18,67247.0,112.491,112.5258,112.4649,112.5084,67247.0
2021-10-26 09:50:00,129.18,129.22,129.15,129.21,118125.0,112.5084,112.5433,112.4823,112.5346,118125.0
2021-10-26 10:00:00,129.2,129.21,129.15,129.16,95110.0,112.5258,112.5346,112.4823,112.491,95110.0
2021-10-26 10:10:00,129.16,129.17,129.08,129.09,286943.0,112.491,112.4997,112.4213,112.43,286943.0
2021-10-26 10:20:00,129.09,129.09,128.98,129.0,75119.0,112.43,112.43,112.3342,112.3517,75119.0
2021-10-26 10:30:00,129.0,129.12,129.0,129.12,135142.0,112.3517,112.4562,112.3517,112.4562,135142.0
2021-10-26 10:40:00,129.12,129.16,129.11,129.16,44888.0,112.4562,112.491,112.4475,112.491,44888.0
2021-10-26 10:50:00,129.15,129.18,129.13,129.17,96823.0,112.4823,112.5084,112.4649,112.4997,96823.0
2021-10-26 11:00:00,129.16,129.23,129.16,129.2,37900.0,112.491,112.552,112.491,112.5258,37900.0
2021-10-26 11:10:00,129.21,129.25,129.21,129.24,52079.0,112.5346,112.5694,112.5346,112.5607,52079.0
2021-10-26 11:20:00,129.23,129.25,129.22,129.22,33766.0,112.552,112.5694,112.5433,112.5433,33766.0
2021-10-26 11:30:00,129.23,129.29,129.22,129.29,51748.0,112.552,112.6042,112.5433,112.6042,51748.0
2021-10-26 11:40:00,129.28,129.3,129.27,129.28,106928.0,112.5955,112.6129,112.5868,112.5955,106928.0
2021-10-26 11:50:00,129.28,129.29,129.24,129.27,100460.0,112.5955,112.6042,112.5607,112.5868,100460.0
2021-10-26 12:00:00,129.27,129.34,129.27,129.33,79272.0,112.5868,112.6478,112.5868,112.6391,79272.0
2021-10-26 12:10:00,129.34,129.35,129.33,129.34,56476.0,112.6478,112.6565,112.6391,112.6478,56476.0
2021-10-26 12:20:00,129.34,129.37,129.34,129.34,110772.0,112.6478,112.6739,112.6478,112.6478,110772.0
2021-10-26 12:30:00,129.34,129.38,129.32,129.37,75016.0,112.6478,112.6826,112.6304,112.6739,75016.0
2021-10-26 12:40:00,129.37,129.4,129.35,129.39,53434.0,112.6739,112.7,112.6565,112.6913,53434.0
2021-10-26 12:50:00,129.4,129.4,129.34,129.37,48035.0,112.7,112.7,112.6478,112.6739,48035.0
2021-10-26 13:00:00,129.38,129.39,129.35,129.38,79844.0,112.6826,112.6913,112.6565,112.6826,79844.0
2021-10-26 13:10:00,129.38,129.4,129.36,129.39,38596.0,112.6826,112.7,112.6652,112.6913,38596.0
2021-10-26 13:20:00,129.39,129.39,129.37,129.37,29289.0,112.6913,112.6913,112.6739,112.6739,29289.0
2021-10-26 13:30:00,129.37,129.4,129.36,129.4,35508.0,112.6739,112.7,112.6652,112.7,35508.0
2021-10-26 13:40:00,129.4,129.42,129.36,129.41,122103.0,112.7,112.7175,112.6652,112.7087,122103.0
2021-10-26 13:50:00,129.41,129.45,129.39,129.43,120469.0,112.7087,112.7436,112.6913,112.7262,120469.0
2021-10-26 14:00:00,129.42,129.47,129.4,129.41,68730.0,112.7175,112.761,112.7,112.7087,68730.0
2021-10-26 14:10:00,129.41,129.45,129.39,129.44,79566.0,112.7087,112.7436,112.6913,112.7349,79566.0
2021-10-26 14:20:00,129.43,129.46,129.42,129.46,32557.0,112.7262,112.7523,112.7175,112.7523,32557.0
2021-10-26 14:30:00,129.46,129.47,129.44,129.47,120014.0,112.7523,112.761,112.7349,112.761,120014.0
2021-10-26 14:40:00,129.47,129.49,129.46,129.48,47430.0,112.761,112.7784,112.7523,112.7697,47430.0
2021-10-26 14:50:00,129.47,129.49,129.46,129.48,65626.0,112.761,112.7784,112.7523,112.7697,65626.0
2021-10-26 15:00:00,129.48,129.5,129.47,129.5,63330.0,112.7697,112.7871,112.761,112.7871,63330.0
2021-10-26 15:10:00,129.49,129.5,129.47,129.49,88608.0,112.7784,112.7871,112.761,112.7784,88608.0
2021-10-26 15:20:00,129.49,129.49,129.48,129.49,70560.0,112.7784,112.7784,112.7697,112.7784,70560.0
2021-10-26 15:30:00,129.49,129.5,129.48,129.5,44794.0,112.7784,112.7871,112.7697,112.7871,44794.0
2021-10-26 15:40:00,129.5,129.51,129.49,129.5,81878.0,112.7871,112.7958,112.7784,112.7871,81878.0
2021-10-26 15:50:00,129.51,129.54,129.5,129.53,160378.0,112.7958,112.822,112.7871,112.8133,160378.0
2021-10-27 09:30:00,129.8,129.87,129.76,129.86,135366.0,113.0484,113.1094,113.0136,113.1007,135366.0
2021-10-27 09:40:00,129.87,129.89,129.84,129.85,142080.0,113.1094,113.1268,113.0833,113.092,142080.0
2021-10-27 09:50:00,129.86,129.87,129.82,129.84,115595.0,113.1007,113.1094,113.0658,113.0833,115595.0
2021-10-27 10:00:00,129.83,129.83,129.67,129.7,120835.0,113.0745,113.0745,112.9352,112.9613,120835.0
2021-10-27 10:10:00,129.69,129.7,129.55,129.64,206440.0,112.9526,112.9613,112.8307,112.9091,206440.0
2021-10-27 10:20:00,129.63,129.76,129.61,129.76,152155.0,112.9004,113.0136,112.8829,113.0136,152155.0
2021-10-27 10:30:00,129.77,129.81,129.7,129.78,129204.0,113.0223,113.0571,112.9613,113.031,129204.0
2021-10-27 10:40:00,129.78,129.88,129.78,129.87,145138.0,113.031,113.1181,113.031,113.1094,145138.0
2021-10-27 10:50:00,129.86,129.89,129.82,129.82,132982.0,113.1007,113.1268,113.0658,113.0658,132982.0
2021-10-27 11:00:00,129.82,129.85,129.81,129.82,103359.0,113.0658,113.092,113.0571,113.0658,103359.0
2021-10-27 11:10:00,129.83,129.85,129.81,129.82,149879.0,113.0745,113.092,113.0571,113.0658,149879.0
2021-10-27 11:20:00,129.82,129.86,129.81,129.86,92468.0,113.0658,113.1007,113.0571,113.1007,92468.0
2021-10-27 11:30:00,129.86,129.89,129.83,129.88,61108.0,113.1007,113.1268,113.0745,113.1181,61108.0
2021-10-27 11:40:00,129.89,129.96,129.87,129.96,59884.0,113.1268,113.1878,113.1094,113.1878,59884.0
2021-10-27 11:50:00,129.96,130.0,129.94,129.97,74401.0,113.1878,113.2226,113.1703,113.1965,74401.0
2021-10-27 12:00:00,129.97,130.11,129.96,130.08,207043.0,113.1965,113.3184,113.1878,113.2923,207043.0
2021-10-27 12:10:00,130.08,130.1,130.05,130.06,63211.0,113.2923,113.3097,113.2662,113.2749,63211.0
2021-10-27 12:20:00,130.05,130.08,130.04,130.05,77295.0,113.2662,113.2923,113.2574,113.2662,77295.0
2021-10-27 12:30:00,130.05,130.08,130.03,130.08,46938.0,113.2662,113.2923,113.2487,113.2923,46938.0
2021-10-27 12:40:00,130.08,130.15,130.07,130.12,50281.0,113.2923,113.3532,113.2836,113.3271,50281.0
2021-10-27 12:50:00,130.13,130.13,130.01,130.02,128530.0,113.3358,113.3358,113.2313,113.24,128530.0
2021-10-27 13:00:00,130.01,130.16,129.99,130.09,260624.0,113.2313,113.362,113.2139,113.301,260624.0
2021-10-27 13:10:00,130.08,130.1,130.04,130.08,41445.0,113.2923,113.3097,113.2574,113.2923,41445.0
2021-10-27 13:20:00,130.08,130.1,130.07,130.09,43310.0,113.2923,113.3097,113.2836,113.301,43310.0
2021-10-27 13:30:00,130.08,130.09,130.04,130.06,43148.0,113.2923,113.301,113.2574,113.2749,43148.0
2021-10-27 13:40:00,130.07,130.11,130.05,130.11,29612.0,113.2836,113.3184,113.2662,113.3184,29612.0
2021-10-27 13:50:00,130.11,130.19,130.1,130.17,76078.0,113.3184,113.3881,113.3097,113.3707,76078.0
2021-10-27 14:00:00,130.17,130.18,130.14,130.16,66778.0,113.3707,113.3794,113.3445,113.362,66778.0
2021-10-27 14:10:00,130.17,130.19,130.16,130.18,46323.0,113.3707,113.3881,113.362,113.3794,46323.0
2021-10-27 14:20:00,130.18,130.19,130.16,130.18,79483.0,113.3794,113.3881,113.362,113.3794,79483.0
2021-10-27 14:30:00,130.19,130.22,130.18,130.22,38206.0,113.3881,113.4142,113.3794,113.4142,38206.0
2021-10-27 14:40:00,130.21,130.21,130.15,130.16,80336.0,113.4055,113.4055,113.3532,113.362,80336.0
2021-10-27 14:50:00,130.16,130.19,130.11,130.14,78729.0,113.362,113.3881,113.3184,113.3445,78729.0
2021-10-27 15:00:00,130.13,130.13,130.04,130.06,49782.0,113.3358,113.3358,113.2574,113.2749,49782.0
2021-10-27 15:10:00,130.06,130.08,130.01,130.02,106513.0,113.2749,113.2923,113.2313,113.24,106513.0
2021-10-27 15:20:00,130.02,130.03,130.0,130.02,105007.0,113.24,113.2487,113.2226,113.24,105007.0
2021-10-27 15:30:00,130.03,130.03,129.97,130.01,94349.0,113.2487,113.2487,113.1965,113.2313,94349.0
2021-10-27 15:40:00,130.02,130.07,130.02,130.06,56791.0,113.24,113.2836,113.24,113.2749,56791.0
2021-10-27 15:50:00,130.06,130.14,130.05,130.11,156066.0,113.2749,113.3445,113.2662,113.3184,156066.0
2021-10-28 09:30:00,129.47,129.61,129.4,129.4,294543.0,112.761,112.8829,112.7,112.7,294543.0
2021-10-28 09:40:00,129.39,129.42,129.28,129.28,242054.0,112.6913,112.7175,112.5955,112.5955,242054.0
2021-10-28 09:50:00,129.29,129.32,129.21,129.24,458667.0,112.6042,112.6304,112.5346,112.5607,458667.0
2021-10-28 10:00:00,129.25,129.31,129.22,129.24,190777.0,112.5694,112.6217,112.5433,112.5607,190777.0
2021-10-28 10:10:00,129.24,129.24,128.89,128.89,168693.0,112.5607,112.5607,112.2559,112.2559,168693.0
2021-10-28 10:20:00,128.89,128.92,128.8,128.81,216816.0,112.2559,112.282,112.1775,112.1862,216816.0
2021-10-28 10:30:00,128.81,128.91,128.77,128.9,79401.0,112.1862,112.2733,112.1513,112.2646,79401.0
2021-10-28 10:40:00,128.89,129.06,128.86,129.06,98769.0,112.2559,112.4039,112.2297,112.4039,98769.0
2021-10-28 10:50:00,129.06,129.07,128.99,129.07,83216.0,112.4039,112.4126,112.343,112.4126,83216.0
2021-10-28 11:00:00,129.06,129.12,129.03,129.11,125865.0,112.4039,112.4562,112.3778,112.4475,125865.0
2021-10-28 11:10:00,129.11,129.22,129.1,129.22,137511.0,112.4475,112.5433,112.4388,112.5433,137511.0
2021-10-28 11:20:00,129.22,129.4,129.21,129.39,168419.0,112.5433,112.7,112.5346,112.6913,168419.0
2021-10-28 11:30:00,129.39,129.56,129.36,129.52,165179.0,112.6913,112.8394,112.6652,112.8046,165179.0
2021-10-28 11:40:00,129.52,129.53,129.47,129.5,85787.0,112.8046,112.8133,112.761,112.7871,85787.0
2021-10-28 11:50:00,129.5,129.51,129.41,129.41,119197.0,112.7871,112.7958,112.7087,112.7087,119197.0
2021-10-28 12:00:00,129.41,129.42,129.35,129.36,156673.0,112.7087,112.7175,112.6565,112.6652,156673.0
2021-10-28 12:10:00,129.36,129.4,129.32,129.39,124151.0,112.6652,112.7,112.6304,112.6913,124151.0
2021-10-28 12:20:00,129.39,129.39,129.32,129.36,92113.0,112.6913,112.6913,112.6304,112.6652,92113.0
2021-10-28 12:30:00,129.36,129.37,129.32,129.32,50060.0,112.6652,112.6739,112.6304,112.6304,50060.0
2021-10-28 12:40:00,129.33,129.33,129.26,129.27,69154.0,112.6391,112.6391,112.5781,112.5868,69154.0
2021-10-28 12:50:00,129.26,129.27,129.16,129.17,120358.0,112.5781,112.5868,112.491,112.4997,120358.0
2021-10-28 13:00:00,129.16,129.2,129.07,129.08,170908.0,112.491,112.5258,112.4126,112.4213,170908.0
2021-10-28 13:10:00,129.07,129.15,129.05,129.15,66402.0,112.4126,112.4823,112.3952,112.4823,66402.0
2021-10-28 13:20:00,129.15,129.22,129.14,129.22,114992.0,112.4823,112.5433,112.4736,112.5433,114992.0
2021-10-28 13:30:00,129.22,129.24,129.2,129.23,100000.0,112.5433,112.5607,112.5258,112.552,100000.0
2021-10-28 13:40:00,129.22,129.22,129.18,129.21,80507.0,112.5433,112.5433,112.5084,112.5346,80507.0
2021-10-28 13:50:00,129.21,129.23,129.19,129.19,312170.0,112.5346,112.552,112.5171,112.5171,312170.0
2021-10-28 14:00:00,129.2,129.27,129.19,129.27,79943.0,112.5258,112.5868,112.5171,112.5868,79943.0
2021-10-28 14:10:00,129.27,129.28,129.22,129.22,98075.0,112.5868,112.5955,112.5433,112.5433,98075.0
2021-10-28 14:20:00,129.22,129.22,129.19,129.21,91138.0,112.5433,112.5433,112.5171,112.5346,91138.0
2021-10-28 14:30:00,129.2,129.21,129.18,129.21,55609.0,112.5258,112.5346,112.5084,112.5346,55609.0
2021-10-28 14:40:00,129.21,129.22,129.18,129.19,43001.0,112.5346,112.5433,112.5084,112.5171,43001.0
2021-10-28 14:50:00,129.19,129.2,129.17,129.17,352164.0,112.5171,112.5258,112.4997,112.4997,352164.0
2021-10-28 15:00:00,129.17,129.19,129.16,129.16,63041.0,112.4997,112.5171,112.491,112.491,63041.0
2021-10-28 15:10:00,129.16,129.16,129.04,129.05,144783.0,112.491,112.491,112.3865,112.3952,144783.0
2021-10-28 15:20:00,129.05,129.05,129.01,129.02,100138.0,112.3952,112.3952,112.3604,112.3691,100138.0
2021-10-28 15:30:00,129.02,129.02,128.83,128.83,186472.0,112.3691,112.3691,112.2036,112.2036,186472.0
2021-10-28 15:40:00,128.84,128.92,128.83,128.91,354252.0,112.2123,112.282,112.2036,112.2733,354252.0
2021-10-28 15:50:00,128.91,129.0,128.9,129.0,879058.0,112.2733,112.3517,112.2646,112.3517,879058.0
2021-10-29 09:30:00,128.21,128.25,128.14,128.2,171055.0,111.6636,111.6985,111.6026,111.6549,171055.0
2021-10-29 09:40:00,128.21,128.24,128.15,128.16,104205.0,111.6636,111.6897,111.6114,111.6201,104205.0
2021-10-29 09:50:00,128.17,128.36,128.16,128.3,102462.0,111.6288,111.7943,111.6201,111.742,102462.0
2021-10-29 10:00:00,128.31,128.51,128.26,128.49,105881.0,111.7507,111.9249,111.7072,111.9075,105881.0
2021-10-29 10:10:00,128.5,128.51,128.42,128.47,99947.0,111.9162,111.9249,111.8465,111.8901,99947.0
2021-10-29 10:20:00,128.48,128.57,128.47,128.56,51226.0,111.8988,111.9772,111.8901,111.9684,51226.0
2021-10-29 10:30:00,128.56,128.65,128.54,128.65,94048.0,111.9684,112.0468,111.951,112.0468,94048.0
2021-10-29 10:40:00,128.65,128.69,128.58,128.59,107582.0,112.0468,112.0817,111.9859,111.9946,107582.0
2021-10-29 10:50:00,128.6,128.66,128.58,128.65,64260.0,112.0033,112.0555,111.9859,112.0468,64260.0
2021-10-29 11:00:00,128.64,128.67,128.52,128.56,67863.0,112.0381,112.0642,111.9336,111.9684,67863.0
2021-10-29 11:10:00,128.56,128.59,128.54,128.59,95702.0,111.9684,111.9946,111.951,111.9946,95702.0
2021-10-29 11:20:00,128.58,128.69,128.58,128.65,120045.0,111.9859,112.0817,111.9859,112.0468,120045.0
2021-10-29 11:30:00,128.65,128.66,128.59,128.61,169002.0,112.0468,112.0555,111.9946,112.012,169002.0
2021-10-29 11:40:00,128.61,128.69,128.6,128.67,55712.0,112.012,112.0817,112.0033,112.0642,55712.0
2021-10-29 11:50:00,128.66,128.7,128.66,128.69,49020.0,112.0555,112.0904,112.0555,112.0817,49020.0
2021-10-29 12:00:00,128.7,128.76,128.69,128.71,56227.0,112.0904,112.1426,112.0817,112.0991,56227.0
2021-10-29 12:10:00,128.71,128.75,128.68,128.75,50613.0,112.0991,112.1339,112.073,112.1339,50613.0
2021-10-29 12:20:00,128.75,128.82,128.73,128.81,118919.0,112.1339,112.1949,112.1165,112.1862,118919.0
2021-10-29 12:30:00,128.8,128.8,128.75,128.76,91133.0,112.1775,112.1775,112.1339,112.1426,91133.0
2021-10-29 12:40:00,128.75,128.8,128.74,128.77,38076.0,112.1339,112.1775,112.1252,112.1513,38076.0
2021-10-29 12:50:00,128.77,128.8,128.75,128.75,31427.0,112.1513,112.1775,112.1339,112.1339,31427.0
2021-10-29 13:00:00,128.75,128.77,128.71,128.74,84906.0,112.1339,112.1513,112.0991,112.1252,84906.0
2021-10-29 13:10:00,128.74,128.76,128.71,128.74,129541.0,112.1252,112.1426,112.0991,112.1252,129541.0
2021-10-29 13:20:00,128.74,128.76,128.7,128.71,82899.0,112.1252,112.1426,112.0904,112.0991,82899.0
2021-10-29 13:30:00,128.71,128.73,128.7,128.72,129280.0,112.0991,112.1165,112.0904,112.1078,129280.0
2021-10-29 13:40:00,128.72,128.73,128.71,128.71,82973.0,112.1078,112.1165,112.0991,112.0991,82973.0
2021-10-29 13:50:00,128.71,128.74,128.7,128.73,181029.0,112.0991,112.1252,112.0904,112.1165,181029.0
2021-10-29 14:00:00,128.72,128.73,128.71,128.71,48142.0,112.1078,112.1165,112.0991,112.0991,48142.0
2021-10-29 14:10:00,128.71,128.77,128.71,128.75,91435.0,112.0991,112.1513,112.0991,112.1339,91435.0
2021-10-29 14:20:00,128.76,128.76,128.7,128.72,46976.0,112.1426,112.1426,112.0904,112.1078,46976.0
2021-10-29 14:30:00,128.72,128.73,128.65,128.66,86380.0,112.1078,112.1165,112.0468,112.0555,86380.0
2021-10-29 14:40:00,128.66,128.66,128.54,128.56,69926.0,112.0555,112.0555,111.951,111.9684,69926.0
2021-10-29 14:50:00,128.56,128.57,128.45,128.48,52343.0,111.9684,111.9772,111.8726,111.8988,52343.0
2021-10-29 15:00:00,128.49,128.5,128.4,128.41,78779.0,111.9075,111.9162,111.8291,111.8378,78779.0
2021-10-29 15:10:00,128.41,128.42,128.35,128.37,52939.0,111.8378,111.8465,111.7855,111.803,52939.0
2021-10-29 15:20:00,128.37,128.53,128.35,128.53,216530.0,111.803,111.9423,111.7855,111.9423,216530.0
2021-10-29 15:30:00,128.52,128.75,128.52,128.74,244744.0,111.9336,112.1339,111.9336,112.1252,244744.0
2021-10-29 15:40:00,128.74,128.77,128.64,128.74,395152.0,112.1252,112.1513,112.0381,112.1252,395152.0
2021-10-29 15:50:00,128.73,128.79,128.65,128.68,606161.0,112.1165,112.1688,112.0468,112.073,606161.0
2021-11-01 09:30:00,128.7,128.75,128.69,128.72,171065.0,112.197,112.2406,112.1883,112.2144,171065.0
2021-11-01 09:40:00,128.73,128.73,128.65,128.69,101394.0,112.2232,112.2232,112.1534,112.1883,101394.0
2021-11-01 09:50:00,128.69,128.7,128.64,128.66,87556.0,112.1883,112.197,112.1447,112.1621,87556.0
2021-11-01 10:00:00,128.66,128.7,128.61,128.62,164486.0,112.1621,112.197,112.1185,112.1273,164486.0
2021-11-01 10:10:00,128.62,128.66,128.6,128.65,124427.0,112.1273,112.1621,112.1098,112.1534,124427.0
2021-11-01 10:20:00,128.66,128.73,128.66,128.71,106820.0,112.1621,112.2232,112.1621,112.2057,106820.0
2021-11-01 10:30:00,128.71,128.75,128.69,128.69,97475.0,112.2057,112.2406,112.1883,112.1883,97475.0
2021-11-01 10:40:00,128.69,128.7,128.65,128.69,99600.0,112.1883,112.197,112.1534,112.1883,99600.0
2021-11-01 10:50:00,128.69,128.7,128.53,128.55,130929.0,112.1883,112.197,112.0488,112.0662,130929.0
2021-11-01 11:00:00,128.56,128.58,128.53,128.53,143630.0,112.075,112.0924,112.0488,112.0488,143630.0
2021-11-01 11:10:00,128.52,128.56,128.5,128.54,146070.0,112.0401,112.075,112.0227,112.0575,146070.0
2021-11-01 11:20:00,128.54,128.62,128.52,128.55,215493.0,112.0575,112.1273,112.0401,112.0662,215493.0
2021-11-01 11:30:00,128.54,128.59,128.53,128.56,87430.0,112.0575,112.1011,112.0488,112.075,87430.0
2021-11-01 11:40:00,128.56,128.57,128.53,128.56,97622.0,112.075,112.0837,112.0488,112.075,97622.0
2021-11-01 11:50:00,128.56,128.58,128.54,128.58,70961.0,112.075,112.0924,112.0575,112.0924,70961.0
2021-11-01 12:00:00,128.57,128.57,128.46,128.47,111133.0,112.0837,112.0837,111.9878,111.9965,111133.0
2021-11-01 12:10:00,128.47,128.49,128.42,128.46,169050.0,111.9965,112.0139,111.9529,111.9878,169050.0
2021-11-01 12:20:00,128.46,128.48,128.45,128.48,63719.0,111.9878,112.0052,111.9791,112.0052,63719.0
2021-11-01 12:30:00,128.48,128.49,128.42,128.42,117113.0,112.0052,112.0139,111.9529,111.9529,117113.0
2021-11-01 12:40:00,128.43,128.43,128.35,128.35,66790.0,111.9616,111.9616,111.8919,111.8919,66790.0
2021-11-01 12:50:00,128.35,128.42,128.35,128.42,60434.0,111.8919,111.9529,111.8919,111.9529,60434.0
2021-11-01 13:00:00,128.43,128.51,128.42,128.5,79311.0,111.9616,112.0314,111.9529,112.0227,79311.0
2021-11-01 13:10:00,128.5,128.53,128.5,128.51,84843.0,112.0227,112.0488,112.0227,112.0314,84843.0
2021-11-01 13:20:00,128.51,128.53,128.5,128.52,50790.0,112.0314,112.0488,112.0227,112.0401,50790.0
2021-11-01 13:30:00,128.52,128.55,128.5,128.54,65164.0,112.0401,112.0662,112.0227,112.0575,65164.0
2021-11-01 13:40:00,128.53,128.55,128.52,128.53,80557.0,112.0488,112.0662,112.0401,112.0488,80557.0
2021-11-01 13:50:00,128.53,128.56,128.52,128.53,79003.0,112.0488,112.075,112.0401,112.0488,79003.0
2021-11-01 14:00:00,128.53,128.58,128.52,128.56,80064.0,112.0488,112.0924,112.0401,112.075,80064.0
2021-11-01 14:10:00,128.56,128.57,128.47,128.48,130196.0,112.075,112.0837,111.9965,112.0052,130196.0
2021-11-01 14:20:00,128.48,128.48,128.42,128.46,68663.0,112.0052,112.0052,111.9529,111.9878,68663.0
2021-11-01 14:30:00,128.47,128.48,128.42,128.46,169913.0,111.9965,112.0052,111.9529,111.9878,169913.0
2021-11-01 14:40:00,128.46,128.46,128.36,128.37,185444.0,111.9878,111.9878,111.9006,111.9093,185444.0
2021-11-01 14:50:00,128.36,128.39,128.32,128.33,140231.0,111.9006,111.9268,111.8657,111.8744,140231.0
2021-11-01 15:00:00,128.33,128.33,128.25,128.26,85252.0,111.8744,111.8744,111.8047,111.8134,85252.0
2021-11-01 15:10:00,128.25,128.27,128.12,128.13,141013.0,111.8047,111.8221,111.6914,111.7001,141013.0
2021-11-01 15:20:00,128.13,128.13,128.06,128.08,191977.0,111.7001,111.7001,111.6391,111.6565,191977.0
2021-11-01 15:30:00,128.08,128.09,127.91,127.92,167756.0,111.6565,111.6652,111.5083,111.517,167756.0
2021-11-01 15:40:00,127.91,127.96,127.86,127.95,292920.0,111.5083,111.5519,111.4647,111.5432,292920.0
2021-11-01 15:50:00,127.95,128.1,127.93,128.05,489998.0,111.5432,111.6739,111.5257,111.6304,489998.0
2021-11-02 09:30:00,128.27,128.35,128.23,128.32,125594.0,111.8221,111.8919,111.7873,111.8657,125594.0
2021-11-02 09:40:00,128.32,128.36,128.31,128.31,50450.0,111.8657,111.9006,111.857,111.857,50450.0
2021-11-02 09:50:00,128.31,128.33,128.28,128.32,23786.0,111.857,111.8744,111.8309,111.8657,23786.0
2021-11-02 10:00:00,128.32,128.35,128.26,128.3,88623.0,111.8657,111.8919,111.8134,111.8483,88623.0
2021-11-02 10:10:00,128.3,128.36,128.29,128.35,44910.0,111.8483,111.9006,111.8396,111.8919,44910.0
2021-11-02 10:20:00,128.35,128.36,128.31,128.35,46952.0,111.8919,111.9006,111.857,111.8919,46952.0
2021-11-02 10:30:00,128.34,128.47,128.33,128.41,75895.0,111.8832,111.9965,111.8744,111.9442,75895.0
2021-11-02 10:40:00,128.42,128.43,128.39,128.42,97803.0,111.9529,111.9616,111.9268,111.9529,97803.0
2021-11-02 10:50:00,128.43,128.45,128.38,128.4,39498.0,111.9616,111.9791,111.918,111.9355,39498.0
2021-11-02 11:00:00,128.41,128.42,128.36,128.4,109957.0,111.9442,111.9529,111.9006,111.9355,109957.0
2021-11-02 11:10:00,128.41,128.44,128.35,128.41,95924.0,111.9442,111.9703,111.8919,111.9442,95924.0
2021-11-02 11:20:00,128.41,128.46,128.3,128.34,163277.0,111.9442,111.9878,111.8483,111.8832,163277.0
2021-11-02 11:30:00,128.34,128.37,128.3,128.31,59399.0,111.8832,111.9093,111.8483,111.857,59399.0
2021-11-02 11:40:00,128.31,128.37,128.31,128.36,39524.0,111.857,111.9093,111.857,111.9006,39524.0
2021-11-02 11:50:00,128.35,128.44,128.34,128.43,143548.0,111.8919,111.9703,111.8832,111.9616,143548.0
2021-11-02 12:00:00,128.42,128.52,128.42,128.47,113851.0,111.9529,112.0401,111.9529,111.9965,113851.0
2021-11-02 12:10:00,128.47,128.5,128.43,128.43,86899.0,111.9965,112.0227,111.9616,111.9616,86899.0
2021-11-02 12:20:00,128.43,128.45,128.38,128.39,60537.0,111.9616,111.9791,111.918,111.9268,60537.0
2021-11-02 12:30:00,128.39,128.4,128.38,128.38,44652.0,111.9268,111.9355,111.918,111.918,44652.0
2021-11-02 12:40:00,128.37,128.39,128.37,128.37,43517.0,111.9093,111.9268,111.9093,111.9093,43517.0
2021-11-02 12:50:00,128.37,128.41,128.37,128.41,116807.0,111.9093,111.9442,111.9093,111.9442,116807.0
2021-11-02 13:00:00,128.42,128.43,128.4,128.42,82888.0,111.9529,111.9616,111.9355,111.9529,82888.0
2021-11-02 13:10:00,128.42,128.42,128.38,128.38,42140.0,111.9529,111.9529,111.918,111.918,42140.0
2021-11-02 13:20:00,128.38,128.4,128.35,128.36,83008.0,111.918,111.9355,111.8919,111.9006,83008.0
2021-11-02 13:30:00,128.35,128.35,128.27,128.31,185181.0,111.8919,111.8919,111.8221,111.857,185181.0
2021-11-02 13:40:00,128.32,128.35,128.31,128.34,74200.0,111.8657,111.8919,111.857,111.8832,74200.0
2021-11-02 13:50:00,128.34,128.35,128.32,128.33,69170.0,111.8832,111.8919,111.8657,111.8744,69170.0
2021-11-02 14:00:00,128.33,128.34,128.3,128.33,98681.0,111.8744,111.8832,111.8483,111.8744,98681.0
2021-11-02 14:10:00,128.33,128.4,128.32,128.4,305033.0,111.8744,111.9355,111.8657,111.9355,305033.0
2021-11-02 14:20:00,128.4,128.42,128.36,128.39,83184.0,111.9355,111.9529,111.9006,111.9268,83184.0
2021-11-02 14:30:00,128.39,128.39,128.35,128.37,57033.0,111.9268,111.9268,111.8919,111.9093,57033.0
2021-11-02 14:40:00,128.37,128.41,128.37,128.41,48796.0,111.9093,111.9442,111.9093,111.9442,48796.0
2021-11-02 14:50:00,128.41,128.43,128.39,128.43,116206.0,111.9442,111.9616,111.9268,111.9616,116206.0
2021-11-02 15:00:00,128.42,128.45,128.41,128.44,188224.0,111.9529,111.9791,111.9442,111.9703,188224.0
2021-11-02 15:10:00,128.44,128.45,128.41,128.41,66026.0,111.9703,111.9791,111.9442,111.9442,66026.0
2021-11-02 15:20:00,128.41,128.46,128.41,128.46,47548.0,111.9442,111.9878,111.9442,111.9878,47548.0
2021-11-02 15:30:00,128.46,128.47,128.45,128.47,67019.0,111.9878,111.9965,111.9791,111.9965,67019.0
2021-11-02 15:40:00,128.47,128.52,128.46,128.52,122592.0,111.9965,112.0401,111.9878,112.0401,122592.0
2021-11-02 15:50:00,128.52,128.56,128.51,128.54,562330.0,112.0401,112.075,112.0314,112.0575,562330.0
2021-11-03 09:30:00,128.5,128.51,128.44,128.45,70468.0,112.0227,112.0314,111.9703,111.9791,70468.0
2021-11-03 09:40:00,128.44,128.46,128.34,128.37,76529.0,111.9703,111.9878,111.8832,111.9093,76529.0
2021-11-03 09:50:00,128.37,128.38,128.33,128.33,47324.0,111.9093,111.918,111.8744,111.8744,47324.0
2021-11-03 10:00:00,128.32,128.37,128.24,128.29,79083.0,111.8657,111.9093,111.796,111.8396,79083.0
2021-11-03 10:10:00,128.29,128.37,128.29,128.33,36559.0,111.8396,111.9093,111.8396,111.8744,36559.0
2021-11-03 10:20:00,128.33,128.37,128.3,128.31,70543.0,111.8744,111.9093,111.8483,111.857,70543.0
2021-11-03 10:30:00,128.31,128.34,128.24,128.25,74029.0,111.857,111.8832,111.796,111.8047,74029.0
2021-11-03 10:40:00,128.25,128.3,128.24,128.3,96735.0,111.8047,111.8483,111.796,111.8483,96735.0
2021-11-03 10:50:00,128.3,128.3,128.23,128.28,58388.0,111.8483,111.8483,111.7873,111.8309,58388.0
2021-11-03 11:00:00,128.29,128.29,128.23,128.25,26646.0,111.8396,111.8396,111.7873,111.8047,26646.0
2021-11-03 11:10:00,128.25,128.28,128.24,128.28,34387.0,111.8047,111.8309,111.796,111.8309,34387.0
2021-11-03 11:20:00,128.28,128.33,128.28,128.32,33394.0,111.8309,111.8744,111.8309,111.8657,33394.0
2021-11-03 11:30:00,128.31,128.32,128.25,128.27,41305.0,111.857,111.8657,111.8047,111.8221,41305.0
2021-11-03 11:40:00,128.27,128.28,128.25,128.28,31527.0,111.8221,111.8309,111.8047,111.8309,31527.0
2021-11-03 11:50:00,128.27,128.31,128.26,128.3,43010.0,111.8221,111.857,111.8134,111.8483,43010.0
2021-11-03 12:00:00,128.3,128.31,128.26,128.31,27484.0,111.8483,111.857,111.8134,111.857,27484.0
2021-11-03 12:10:00,128.31,128.32,128.3,128.31,20733.0,111.857,111.8657,111.8483,111.857,20733.0
2021-11-03 12:20:00,128.3,128.38,128.3,128.37,69290.0,111.8483,111.918,111.8483,111.9093,69290.0
2021-11-03 12:30:00,128.37,128.43,128.36,128.41,49653.0,111.9093,111.9616,111.9006,111.9442,49653.0
2021-11-03 12:40:00,128.42,128.43,128.41,128.43,27772.0,111.9529,111.9616,111.9442,111.9616,27772.0
2021-11-03 12:50:00,128.42,128.45,128.41,128.44,15222.0,111.9529,111.9791,111.9442,111.9703,15222.0
2021-11-03 13:00:00,128.44,128.47,128.42,128.47,30665.0,111.9703,111.9965,111.9529,111.9965,30665.0
2021-11-03 13:10:00,128.47,128.49,128.45,128.48,23767.0,111.9965,112.0139,111.9791,112.0052,23767.0
2021-11-03 13:20:00,128.49,128.5,128.48,128.5,14783.0,112.0139,112.0227,112.0052,112.0227,14783.0
2021-11-03 13:30:00,128.5,128.53,128.5,128.5,19992.0,112.0227,112.0488,112.0227,112.0227,19992.0
2021-11-03 13:40:00,128.5,128.55,128.5,128.53,24911.0,112.0227,112.0662,112.0227,112.0488,24911.0
2021-11-03 13:50:00,128.52,128.57,128.49,128.52,93803.0,112.0401,112.0837,112.0139,112.0401,93803.0
2021-11-03 14:00:00,128.52,128.61,128.33,128.38,33160.0,112.0401,112.1185,111.8744,111.918,33160.0
2021-11-03 14:10:00,128.38,128.67,128.32,128.66,170582.0,111.918,112.1709,111.8657,112.1621,170582.0
2021-11-03 14:20:00,128.65,128.8,128.61,128.62,71243.0,112.1534,112.2842,112.1185,112.1273,71243.0
2021-11-03 14:30:00,128.6,128.64,128.4,128.59,210283.0,112.1098,112.1447,111.9355,112.1011,210283.0
2021-11-03 14:40:00,128.6,128.62,128.28,128.29,171114.0,112.1098,112.1273,111.8309,111.8396,171114.0
2021-11-03 14:50:00,128.29,128.49,128.25,128.42,208804.0,111.8396,112.0139,111.8047,111.9529,208804.0
2021-11-03 15:00:00,128.43,128.45,128.29,128.3,179532.0,111.9616,111.9791,111.8396,111.8483,179532.0
2021-11-03 15:10:00,128.3,128.35,128.28,128.32,139990.0,111.8483,111.8919,111.8309,111.8657,139990.0
2021-11-03 15:20:00,128.32,128.35,128.28,128.29,64330.0,111.8657,111.8919,111.8309,111.8396,64330.0
2021-11-03 15:30:00,128.3,128.39,128.29,128.39,143135.0,111.8483,111.9268,111.8396,111.9268,143135.0
2021-11-03 15:40:00,128.39,128.47,128.38,128.43,140682.0,111.9268,111.9965,111.918,111.9616,140682.0
2021-11-03 15:50:00,128.42,128.47,128.37,128.39,206383.0,111.9529,111.9965,111.9093,111.9268,206383.0
2021-11-04 09:30:00,129.05,129.09,129.01,129.03,181574.0,112.5021,112.537,112.4673,112.4847,181574.0
2021-11-04 09:40:00,129.04,129.11,129.04,129.08,17331.0,112.4934,112.5544,112.4934,112.5283,17331.0
2021-11-04 09:50:00,129.08,129.15,129.07,129.14,34081.0,112.5283,112.5893,112.5196,112.5806,34081.0
2021-11-04 10:00:00,129.13,129.15,129.06,129.09,71391.0,112.5719,112.5893,112.5108,112.537,71391.0
2021-11-04 10:10:00,129.09,129.17,129.06,129.06,69379.0,112.537,112.6067,112.5108,112.5108,69379.0
2021-11-04 10:20:00,129.07,129.13,129.04,129.12,45943.0,112.5196,112.5719,112.4934,112.5631,45943.0
2021-11-04 10:30:00,129.12,129.19,129.09,129.15,101162.0,112.5631,112.6242,112.537,112.5893,101162.0
2021-11-04 10:40:00,129.15,129.18,129.08,129.13,52036.0,112.5893,112.6155,112.5283,112.5719,52036.0
2021-11-04 10:50:00,129.13,129.17,129.09,129.13,83621.0,112.5719,112.6067,112.537,112.5719,83621.0
2021-11-04 11:00:00,129.12,129.12,128.97,128.99,76718.0,112.5631,112.5631,112.4324,112.4498,76718.0
2021-11-04 11:10:00,128.99,129.04,128.94,129.03,44595.0,112.4498,112.4934,112.4062,112.4847,44595.0
2021-11-04 11:20:00,129.02,129.03,128.94,128.99,49267.0,112.476,112.4847,112.4062,112.4498,49267.0
2021-11-04 11:30:00,128.99,129.03,128.97,129.03,52023.0,112.4498,112.4847,112.4324,112.4847,52023.0
2021-11-04 11:40:00,129.03,129.07,129.02,129.06,34057.0,112.4847,112.5196,112.476,112.5108,34057.0
2021-11-04 11:50:00,129.06,129.11,129.04,129.06,97609.0,112.5108,112.5544,112.4934,112.5108,97609.0
2021-11-04 12:00:00,129.06,129.09,129.04,129.06,53151.0,112.5108,112.537,112.4934,112.5108,53151.0
2021-11-04 12:10:00,129.06,129.09,129.03,129.08,45274.0,112.5108,112.537,112.4847,112.5283,45274.0
2021-11-04 12:20:00,129.08,129.11,129.07,129.07,25529.0,112.5283,112.5544,112.5196,112.5196,25529.0
2021-11-04 12:30:00,129.07,129.21,129.07,129.2,46291.0,112.5196,112.6416,112.5196,112.6329,46291.0
2021-11-04 12:40:00,129.2,129.2,129.15,129.18,29066.0,112.6329,112.6329,112.5893,112.6155,29066.0
2021-11-04 12:50:00,129.18,129.19,129.16,129.19,27718.0,112.6155,112.6242,112.598,112.6242,27718.0
2021-11-04 13:00:00,129.18,129.2,129.16,129.16,28783.0,112.6155,112.6329,112.598,112.598,28783.0
2021-11-04 13:10:00,129.16,129.23,129.13,129.22,38713.0,112.598,112.659,112.5719,112.6503,38713.0
2021-11-04 13:20:00,129.22,129.27,129.22,129.23,24412.0,112.6503,112.6939,112.6503,112.659,24412.0
2021-11-04 13:30:00,129.23,129.24,129.19,129.19,35236.0,112.659,112.6678,112.6242,112.6242,35236.0
2021-11-04 13:40:00,129.2,129.25,129.19,129.24,33228.0,112.6329,112.6765,112.6242,112.6678,33228.0
2021-11-04 13:50:00,129.25,129.29,129.2,129.21,38773.0,112.6765,112.7114,112.6329,112.6416,38773.0
2021-11-04 14:00:00,129.18,129.2,129.06,129.06,42433.0,112.6155,112.6329,112.5108,112.5108,42433.0
2021-11-04 14:10:00,129.07,129.1,129.06,129.07,131505.0,112.5196,112.5457,112.5108,112.5196,131505.0
2021-11-04 14:20:00,129.06,129.1,129.04,129.05,61973.0,112.5108,112.5457,112.4934,112.5021,61973.0
2021-11-04 14:30:00,129.05,129.07,129.02,129.07,36942.0,112.5021,112.5196,112.476,112.5196,36942.0
2021-11-04 14:40:00,129.07,129.09,129.05,129.06,69077.0,112.5196,112.537,112.5021,112.5108,69077.0
2021-11-04 14:50:00,129.06,129.12,129.04,129.12,81037.0,112.5108,112.5631,112.4934,112.5631,81037.0
2021-11-04 15:00:00,129.11,129.15,129.09,129.15,206649.0,112.5544,112.5893,112.537,112.5893,206649.0
2021-11-04 15:10:00,129.14,129.17,129.13,129.17,29966.0,112.5806,112.6067,112.5719,112.6067,29966.0
2021-11-04 15:20:00,129.17,129.18,129.14,129.17,42862.0,112.6067,112.6155,112.5806,112.6067,42862.0
2021-11-04 15:30:00,129.17,129.19,129.16,129.19,88024.0,112.6067,112.6242,112.598,112.6242,88024.0
2021-11-04 15:40:00,129.2,129.21,129.18,129.21,73409.0,112.6329,112.6416,112.6155,112.6416,73409.0
2021-11-04 15:50:00,129.2,129.22,129.17,129.22,299984.0,112.6329,112.6503,112.6067,112.6503,299984.0
2021-11-05 09:30:00,129.52,129.52,129.4,129.41,151081.0,112.9119,112.9119,112.8072,112.816,151081.0
2021-11-05 09:40:00,129.41,129.48,129.4,129.48,154430.0,112.816,112.877,112.8072,112.877,154430.0
2021-11-05 09:50:00,129.47,129.57,129.45,129.54,97277.0,112.8683,112.9554,112.8508,112.9293,97277.0
2021-11-05 10:00:00,129.55,129.55,129.43,129.44,61726.0,112.938,112.938,112.8334,112.8421,61726.0
2021-11-05 10:10:00,129.44,129.47,129.43,129.45,49493.0,112.8421,112.8683,112.8334,112.8508,49493.0
2021-11-05 10:20:00,129.45,129.56,129.43,129.54,45086.0,112.8508,112.9467,112.8334,112.9293,45086.0
2021-11-05 10:30:00,129.54,129.6,129.52,129.6,41064.0,112.9293,112.9816,112.9119,112.9816,41064.0
2021-11-05 10:40:00,129.6,129.65,129.59,129.63,50384.0,112.9816,113.0252,112.9729,113.0078,50384.0
2021-11-05 10:50:00,129.62,129.69,129.59,129.61,121736.0,112.999,113.0601,112.9729,112.9903,121736.0
2021-11-05 11:00:00,129.62,129.67,129.61,129.65,50452.0,112.999,113.0426,112.9903,113.0252,50452.0
2021-11-05 11:10:00,129.65,129.72,129.63,129.68,56504.0,113.0252,113.0862,113.0078,113.0513,56504.0
2021-11-05 11:20:00,129.69,129.71,129.64,129.66,44027.0,113.0601,113.0775,113.0165,113.0339,44027.0
2021-11-05 11:30:00,129.66,129.77,129.66,129.73,103445.0,113.0339,113.1298,113.0339,113.0949,103445.0
2021-11-05 11:40:00,129.74,129.76,129.67,129.69,86171.0,113.1036,113.1211,113.0426,113.0601,86171.0
2021-11-05 11:50:00,129.69,129.73,129.68,129.7,47124.0,113.0601,113.0949,113.0513,113.0688,47124.0
2021-11-05 12:00:00,129.7,129.71,129.63,129.65,37466.0,113.0688,113.0775,113.0078,113.0252,37466.0
2021-11-05 12:10:00,129.64,129.74,129.63,129.71,48365.0,113.0165,113.1036,113.0078,113.0775,48365.0
2021-11-05 12:20:00,129.71,129.74,129.65,129.66,28102.0,113.0775,113.1036,113.0252,113.0339,28102.0
2021-11-05 12:30:00,129.66,129.67,129.62,129.65,33329.0,113.0339,113.0426,112.999,113.0252,33329.0
2021-11-05 12:40:00,129.66,129.71,129.65,129.7,32330.0,113.0339,113.0775,113.0252,113.0688,32330.0
2021-11-05 12:50:00,129.7,129.71,129.67,129.68,42637.0,113.0688,113.0775,113.0426,113.0513,42637.0
2021-11-05 13:00:00,129.68,129.68,129.64,129.65,37184.0,113.0513,113.0513,113.0165,113.0252,37184.0
2021-11-05 13:10:00,129.66,129.68,129.62,129.67,111135.0,113.0339,113.0513,112.999,113.0426,111135.0
2021-11-05 13:20:00,129.67,129.69,129.64,129.65,68034.0,113.0426,113.0601,113.0165,113.0252,68034.0
2021-11-05 13:30:00,129.65,129.7,129.65,129.66,20909.0,113.0252,113.0688,113.0252,113.0339,20909.0
2021-11-05 13:40:00,129.66,129.68,129.63,129.65,29551.0,113.0339,113.0513,113.0078,113.0252,29551.0
2021-11-05 13:50:00,129.65,129.68,129.64,129.66,72506.0,113.0252,113.0513,113.0165,113.0339,72506.0
2021-11-05 14:00:00,129.65,129.68,129.65,129.66,33483.0,113.0252,113.0513,113.0252,113.0339,33483.0
2021-11-05 14:10:00,129.66,129.67,129.64,129.66,51098.0,113.0339,113.0426,113.0165,113.0339,51098.0
2021-11-05 14:20:00,129.66,129.68,129.64,129.66,42937.0,113.0339,113.0513,113.0165,113.0339,42937.0
2021-11-05 14:30:00,129.66,129.69,129.65,129.68,48315.0,113.0339,113.0601,113.0252,113.0513,48315.0
2021-11-05 14:40:00,129.67,129.68,129.64,129.65,34207.0,113.0426,113.0513,113.0165,113.0252,34207.0
2021-11-05 14:50:00,129.66,129.71,129.61,129.71,73472.0,113.0339,113.0775,112.9903,113.0775,73472.0
2021-11-05 15:00:00,129.72,129.73,129.68,129.73,46194.0,113.0862,113.0949,113.0513,113.0949,46194.0
2021-11-05 15:10:00,129.72,129.76,129.7,129.72,42752.0,113.0862,113.1211,113.0688,113.0862,42752.0
2021-11-05 15:20:00,129.72,129.78,129.71,129.78,64471.0,113.0862,113.1385,113.0775,113.1385,64471.0
2021-11-05 15:30:00,129.77,129.78,129.71,129.72,81726.0,113.1298,113.1385,113.0775,113.0862,81726.0
2021-11-05 15:40:00,129.72,129.73,129.69,129.7,70841.0,113.0862,113.0949,113.0601,113.0688,70841.0
2021-11-05 15:50:00,129.7,129.71,129.65,129.67,253251.0,113.0688,113.0775,113.0252,113.0426,253251.0
2021-11-08 09:30:00,129.88,129.89,129.79,129.8,106955.0,113.2257,113.2344,113.1472,113.156,106955.0
2021-11-08 09:40:00,129.8,129.83,129.78,129.8,66255.0,113.156,113.1821,113.1385,113.156,66255.0
2021-11-08 09:50:00,129.8,129.85,129.79,129.81,72629.0,113.156,113.1995,113.1472,113.1647,72629.0
2021-11-08 10:00:00,129.82,129.86,129.81,129.86,76002.0,113.1734,113.2083,113.1647,113.2083,76002.0
2021-11-08 10:10:00,129.86,129.87,129.8,129.8,52264.0,113.2083,113.217,113.156,113.156,52264.0
2021-11-08 10:20:00,129.8,129.87,129.8,129.86,146275.0,113.156,113.217,113.156,113.2083,146275.0
2021-11-08 10:30:00,129.86,129.89,129.85,129.87,170375.0,113.2083,113.2344,113.1995,113.217,170375.0
2021-11-08 10:40:00,129.87,129.89,129.84,129.85,67418.0,113.217,113.2344,113.1908,113.1995,67418.0
2021-11-08 10:50:00,129.86,129.93,129.85,129.93,47210.0,113.2083,113.2693,113.1995,113.2693,47210.0
2021-11-08 11:00:00,129.93,129.99,129.92,129.97,70851.0,113.2693,113.3216,113.2606,113.3042,70851.0
2021-11-08 11:10:00,129.97,129.98,129.94,129.94,59164.0,113.3042,113.3129,113.278,113.278,59164.0
2021-11-08 11:20:00,129.95,129.97,129.93,129.97,57961.0,113.2867,113.3042,113.2693,113.3042,57961.0
2021-11-08 11:30:00,129.96,130.0,129.95,129.99,34709.0,113.2954,113.3303,113.2867,113.3216,34709.0
2021-11-08 11:40:00,129.99,130.06,129.98,130.02,43069.0,113.3216,113.3826,113.3129,113.3477,43069.0
2021-11-08 11:50:00,130.02,130.05,130.0,130.04,38802.0,113.3477,113.3739,113.3303,113.3652,38802.0
2021-11-08 12:00:00,130.04,130.05,130.02,130.04,31875.0,113.3652,113.3739,113.3477,113.3652,31875.0
2021-11-08 12:10:00,130.03,130.05,130.02,130.05,25332.0,113.3565,113.3739,113.3477,113.3739,25332.0
2021-11-08 12:20:00,130.04,130.04,130.01,130.03,30198.0,113.3652,113.3652,113.339,113.3565,30198.0
2021-11-08 12:30:00,130.02,130.03,130.0,130.03,21321.0,113.3477,113.3565,113.3303,113.3565,21321.0
2021-11-08 12:40:00,130.03,130.04,130.01,130.02,22643.0,113.3565,113.3652,113.339,113.3477,22643.0
2021-11-08 12:50:00,130.02,130.02,129.97,129.99,32494.0,113.3477,113.3477,113.3042,113.3216,32494.0
2021-11-08 13:00:00,129.99,130.01,129.92,129.95,123666.0,113.3216,113.339,113.2606,113.2867,123666.0
2021-11-08 13:10:00,129.96,129.98,129.93,129.98,44432.0,113.2954,113.3129,113.2693,113.3129,44432.0
2021-11-08 13:20:00,129.98,130.03,129.97,130.0,34773.0,113.3129,113.3565,113.3042,113.3303,34773.0
2021-11-08 13:30:00,130.0,130.03,129.98,130.01,71462.0,113.3303,113.3565,113.3129,113.339,71462.0
2021-11-08 13:40:00,130.02,130.04,130.01,130.02,26786.0,113.3477,113.3652,113.339,113.3477,26786.0
2021-11-08 13:50:00,130.02,130.02,129.99,130.02,63249.0,113.3477,113.3477,113.3216,113.3477,63249.0
2021-11-08 14:00:00,130.02,130.03,129.99,130.02,47336.0,113.3477,113.3565,113.3216,113.3477,47336.0
2021-11-08 14:10:00,130.03,130.03,130.01,130.03,31809.0,113.3565,113.3565,113.339,113.3565,31809.0
2021-11-08 14:20:00,130.03,130.05,130.02,130.02,72221.0,113.3565,113.3739,113.3477,113.3477,72221.0
2021-11-08 14:30:00,130.02,130.02,129.99,130.01,48950.0,113.3477,113.3477,113.3216,113.339,48950.0
2021-11-08 14:40:00,130.0,130.03,130.0,130.02,119657.0,113.3303,113.3565,113.3303,113.3477,119657.0
2021-11-08 14:50:00,130.03,130.03,129.98,130.02,55879.0,113.3565,113.3565,113.3129,113.3477,55879.0
2021-11-08 15:00:00,130.02,130.05,130.01,130.03,43145.0,113.3477,113.3739,113.339,113.3565,43145.0
2021-11-08 15:10:00,130.04,130.06,130.02,130.06,33838.0,113.3652,113.3826,113.3477,113.3826,33838.0
2021-11-08 15:20:00,130.06,130.11,130.05,130.09,196586.0,113.3826,113.4262,113.3739,113.4088,196586.0
2021-11-08 15:30:00,130.09,130.1,130.07,130.08,87830.0,113.4088,113.4175,113.3913,113.4,87830.0
2021-11-08 15:40:00,130.08,130.11,130.06,130.11,46315.0,113.4,113.4262,113.3826,113.4262,46315.0
2021-11-08 15:50:00,130.1,130.13,130.08,130.09,96194.0,113.4175,113.4436,113.4,113.4088,96194.0
2021-11-09 09:30:00,130.56,130.59,130.5,130.51,62930.0,113.8185,113.8447,113.7662,113.7749,62930.0
2021-11-09 09:40:00,130.5,130.5,130.45,130.49,69498.0,113.7662,113.7662,113.7226,113.7575,69498.0
2021-11-09 09:50:00,130.49,130.53,130.46,130.46,193043.0,113.7575,113.7923,113.7313,113.7313,193043.0
2021-11-09 10:00:00,130.45,130.46,130.36,130.38,65294.0,113.7226,113.7313,113.6441,113.6616,65294.0
2021-11-09 10:10:00,130.38,130.43,130.36,130.4,114522.0,113.6616,113.7052,113.6441,113.679,114522.0
2021-11-09 10:20:00,130.4,130.51,130.37,130.48,110157.0,113.679,113.7749,113.6529,113.7488,110157.0
2021-11-09 10:30:00,130.5,130.68,130.5,130.67,73984.0,113.7662,113.9231,113.7662,113.9144,73984.0
2021-11-09 10:40:00,130.67,130.74,130.66,130.74,44459.0,113.9144,113.9754,113.9057,113.9754,44459.0
2021-11-09 10:50:00,130.75,130.78,130.72,130.75,42331.0,113.9841,114.0103,113.958,113.9841,42331.0
2021-11-09 11:00:00,130.77,130.78,130.68,130.76,85008.0,114.0016,114.0103,113.9231,113.9929,85008.0
2021-11-09 11:10:00,130.76,130.78,130.74,130.76,38505.0,113.9929,114.0103,113.9754,113.9929,38505.0
2021-11-09 11:20:00,130.75,130.79,130.69,130.76,64443.0,113.9841,114.019,113.9318,113.9929,64443.0
2021-11-09 11:30:00,130.76,130.83,130.75,130.81,46805.0,113.9929,114.0539,113.9841,114.0364,46805.0
2021-11-09 11:40:00,130.8,130.82,130.78,130.81,53163.0,114.0277,114.0452,114.0103,114.0364,53163.0
2021-11-09 11:50:00,130.81,130.87,130.81,130.84,136455.0,114.0364,114.0887,114.0364,114.0626,136455.0
2021-11-09 12:00:00,130.85,130.85,130.78,130.78,77794.0,114.0713,114.0713,114.0103,114.0103,77794.0
2021-11-09 12:10:00,130.78,130.79,130.75,130.77,72610.0,114.0103,114.019,113.9841,114.0016,72610.0
2021-11-09 12:20:00,130.76,130.8,130.75,130.8,54300.0,113.9929,114.0277,113.9841,114.0277,54300.0
2021-11-09 12:30:00,130.8,130.85,130.78,130.83,44854.0,114.0277,114.0713,114.0103,114.0539,44854.0
2021-11-09 12:40:00,130.83,130.89,130.82,130.89,34562.0,114.0539,114.1062,114.0452,114.1062,34562.0
2021-11-09 12:50:00,130.88,130.92,130.87,130.92,48365.0,114.0975,114.1323,114.0887,114.1323,48365.0
2021-11-09 13:00:00,130.92,130.95,130.75,130.75,312004.0,114.1323,114.1585,113.9841,113.9841,312004.0
2021-11-09 13:10:00,130.77,130.84,130.71,130.83,31892.0,114.0016,114.0626,113.9493,114.0539,31892.0
2021-11-09 13:20:00,130.83,130.84,130.78,130.8,25133.0,114.0539,114.0626,114.0103,114.0277,25133.0
2021-11-09 13:30:00,130.8,130.82,130.77,130.81,35141.0,114.0277,114.0452,114.0016,114.0364,35141.0
2021-11-09 13:40:00,130.81,130.81,130.77,130.81,45516.0,114.0364,114.0364,114.0016,114.0364,45516.0
2021-11-09 13:50:00,130.81,130.82,130.79,130.8,26945.0,114.0364,114.0452,114.019,114.0277,26945.0
2021-11-09 14:00:00,130.8,130.82,130.79,130.8,28865.0,114.0277,114.0452,114.019,114.0277,28865.0
2021-11-09 14:10:00,130.8,130.8,130.75,130.75,63262.0,114.0277,114.0277,113.9841,113.9841,63262.0
2021-11-09 14:20:00,130.76,130.81,130.75,130.81,54012.0,113.9929,114.0364,113.9841,114.0364,54012.0
2021-11-09 14:30:00,130.8,130.81,130.78,130.8,61899.0,114.0277,114.0364,114.0103,114.0277,61899.0
2021-11-09 14:40:00,130.8,130.83,130.78,130.83,52105.0,114.0277,114.0539,114.0103,114.0539,52105.0
2021-11-09 14:50:00,130.83,130.84,130.79,130.83,33763.0,114.0539,114.0626,114.019,114.0539,33763.0
2021-11-09 15:00:00,130.84,130.84,130.77,130.79,49016.0,114.0626,114.0626,114.0016,114.019,49016.0
2021-11-09 15:10:00,130.79,130.79,130.76,130.78,31592.0,114.019,114.019,113.9929,114.0103,31592.0
2021-11-09 15:20:00,130.77,130.78,130.75,130.76,33648.0,114.0016,114.0103,113.9841,113.9929,33648.0
2021-11-09 15:30:00,130.75,130.78,130.75,130.76,45163.0,113.9841,114.0103,113.9841,113.9929,45163.0
2021-11-09 15:40:00,130.76,130.81,130.75,130.8,91533.0,113.9929,114.0364,113.9841,114.0277,91533.0
2021-11-09 15:50:00,130.79,130.89,130.79,130.86,175875.0,114.019,114.1062,114.019,114.08,175875.0
2021-11-10 09:30:00,131.3,131.32,131.23,131.28,687743.0,114.4636,114.481,114.4026,114.4462,687743.0
2021-11-10 09:40:00,131.28,131.37,131.26,131.34,395935.0,114.4462,114.5246,114.4287,114.4985,395935.0
2021-11-10 09:50:00,131.33,131.34,131.28,131.31,179017.0,114.4898,114.4985,114.4462,114.4723,179017.0
2021-11-10 10:00:00,131.3,131.35,131.2,131.21,198411.0,114.4636,114.5072,114.3764,114.3852,198411.0
2021-11-10 10:10:00,131.2,131.21,131.13,131.18,89318.0,114.3764,114.3852,114.3154,114.359,89318.0
2021-11-10 10:20:00,131.17,131.18,131.11,131.13,103517.0,114.3503,114.359,114.298,114.3154,103517.0
2021-11-10 10:30:00,131.14,131.16,130.94,130.96,93271.0,114.3241,114.3416,114.1498,114.1672,93271.0
2021-11-10 10:40:00,130.96,131.06,130.96,131.01,69118.0,114.1672,114.2544,114.1672,114.2108,69118.0
2021-11-10 10:50:00,131.0,131.06,130.96,130.98,78273.0,114.2021,114.2544,114.1672,114.1846,78273.0
2021-11-10 11:00:00,130.99,131.05,130.9,130.92,123078.0,114.1934,114.2457,114.1149,114.1323,123078.0
2021-11-10 11:10:00,130.92,130.96,130.82,130.84,63951.0,114.1323,114.1672,114.0452,114.0626,63951.0
2021-11-10 11:20:00,130.84,130.85,130.76,130.77,105046.0,114.0626,114.0713,113.9929,114.0016,105046.0
2021-11-10 11:30:00,130.78,130.79,130.71,130.73,178787.0,114.0103,114.019,113.9493,113.9667,178787.0
2021-11-10 11:40:00,130.73,130.76,130.67,130.68,75968.0,113.9667,113.9929,113.9144,113.9231,75968.0
2021-11-10 11:50:00,130.67,130.7,130.61,130.62,37397.0,113.9144,113.9405,113.8621,113.8708,37397.0
2021-11-10 12:00:00,130.62,130.63,130.54,130.57,90503.0,113.8708,113.8795,113.8011,113.8272,90503.0
2021-11-10 12:10:00,130.58,130.61,130.57,130.61,88188.0,113.8359,113.8621,113.8272,113.8621,88188.0
2021-11-10 12:20:00,130.61,130.61,130.54,130.55,54313.0,113.8621,113.8621,113.8011,113.8098,54313.0
2021-11-10 12:30:00,130.56,130.66,130.54,130.65,134457.0,113.8185,113.9057,113.8011,113.897,134457.0
2021-11-10 12:40:00,130.65,130.65,130.56,130.57,61991.0,113.897,113.897,113.8185,113.8272,61991.0
2021-11-10 12:50:00,130.56,130.58,130.54,130.56,41730.0,113.8185,113.8359,113.8011,113.8185,41730.0
2021-11-10 13:00:00,130.56,131.03,130.0,130.27,492026.0,113.8185,114.2282,113.3303,113.5657,492026.0
2021-11-10 13:10:00,130.25,130.37,130.21,130.36,455470.0,113.5483,113.6529,113.5134,113.6441,455470.0
2021-11-10 13:20:00,130.35,130.47,130.29,130.44,69169.0,113.6354,113.74,113.5831,113.7139,69169.0
2021-11-10 13:30:00,130.44,130.44,130.37,130.37,47060.0,113.7139,113.7139,113.6529,113.6529,47060.0
2021-11-10 13:40:00,130.37,130.42,130.37,130.4,35966.0,113.6529,113.6965,113.6529,113.679,35966.0
2021-11-10 13:50:00,130.4,130.53,130.39,130.5,74416.0,113.679,113.7923,113.6703,113.7662,74416.0
2021-11-10 14:00:00,130.5,130.53,130.47,130.47,121612.0,113.7662,113.7923,113.74,113.74,121612.0
2021-11-10 14:10:00,130.47,130.5,130.44,130.44,68633.0,113.74,113.7662,113.7139,113.7139,68633.0
2021-11-10 14:20:00,130.44,130.48,130.4,130.46,80170.0,113.7139,113.7488,113.679,113.7313,80170.0
2021-11-10 14:30:00,130.46,130.53,130.45,130.52,102966.0,113.7313,113.7923,113.7226,113.7836,102966.0
2021-11-10 14:40:00,130.51,130.56,130.48,130.51,106204.0,113.7749,113.8185,113.7488,113.7749,106204.0
2021-11-10 14:50:00,130.5,130.53,130.39,130.4,88649.0,113.7662,113.7923,113.6703,113.679,88649.0
2021-11-10 15:00:00,130.41,130.49,130.4,130.49,97746.0,113.6877,113.7575,113.679,113.7575,97746.0
2021-11-10 15:10:00,130.49,130.51,130.42,130.42,119282.0,113.7575,113.7749,113.6965,113.6965,119282.0
2021-11-10 15:20:00,130.42,130.44,130.38,130.4,79422.0,113.6965,113.7139,113.6616,113.679,79422.0
2021-11-10 15:30:00,130.4,130.45,130.37,130.44,170925.0,113.679,113.7226,113.6529,113.7139,170925.0
2021-11-10 15:40:00,130.43,130.48,130.41,130.46,194906.0,113.7052,113.7488,113.6877,113.7313,194906.0
2021-11-10 15:50:00,130.47,130.5,130.43,130.46,409275.0,113.74,113.7662,113.7052,113.7313,409275.0
2021-11-11 09:30:00,130.57,130.6,130.53,130.56,91571.0,113.8272,113.8534,113.7923,113.8185,91571.0
2021-11-11 09:40:00,130.56,130.58,130.54,130.57,34831.0,113.8185,113.8359,113.8011,113.8272,34831.0
2021-11-11 09:50:00,130.57,130.57,130.52,130.53,54499.0,113.8272,113.8272,113.7836,113.7923,54499.0
2021-11-11 10:00:00,130.53,130.55,130.52,130.53,38114.0,113.7923,113.8098,113.7836,113.7923,38114.0
2021-11-11 10:10:00,130.52,130.53,130.5,130.51,26336.0,113.7836,113.7923,113.7662,113.7749,26336.0
2021-11-11 10:20:00,130.51,130.51,130.44,130.51,136431.0,113.7749,113.7749,113.7139,113.7749,136431.0
2021-11-11 10:30:00,130.5,130.56,130.49,130.52,65990.0,113.7662,113.8185,113.7575,113.7836,65990.0
2021-11-11 10:40:00,130.52,130.55,130.51,130.52,55876.0,113.7836,113.8098,113.7749,113.7836,55876.0
2021-11-11 10:50:00,130.51,130.53,130.5,130.5,24292.0,113.7749,113.7923,113.7662,113.7662,24292.0
2021-11-11 11:00:00,130.5,130.53,130.49,130.53,57922.0,113.7662,113.7923,113.7575,113.7923,57922.0
2021-11-11 11:10:00,130.53,130.55,130.51,130.53,42302.0,113.7923,113.8098,113.7749,113.7923,42302.0
2021-11-11 11:20:00,130.53,130.54,130.46,130.47,74913.0,113.7923,113.8011,113.7313,113.74,74913.0
2021-11-11 11:30:00,130.47,130.51,130.47,130.5,68795.0,113.74,113.7749,113.74,113.7662,68795.0
2021-11-11 11:40:00,130.49,130.5,130.46,130.47,55861.0,113.7575,113.7662,113.7313,113.74,55861.0
2021-11-11 11:50:00,130.48,130.49,130.47,130.47,37858.0,113.7488,113.7575,113.74,113.74,37858.0
2021-11-11 12:00:00,130.47,130.49,130.46,130.48,58067.0,113.74,113.7575,113.7313,113.7488,58067.0
2021-11-11 12:10:00,130.47,130.47,130.44,130.46,49650.0,113.74,113.74,113.7139,113.7313,49650.0
2021-11-11 12:20:00,130.46,130.49,130.45,130.47,87391.0,113.7313,113.7575,113.7226,113.74,87391.0
2021-11-11 12:30:00,130.48,130.49,130.46,130.47,33609.0,113.7488,113.7575,113.7313,113.74,33609.0
2021-11-11 12:40:00,130.47,130.49,130.47,130.48,39403.0,113.74,113.7575,113.74,113.7488,39403.0
2021-11-11 12:50:00,130.48,130.49,130.46,130.47,25676.0,113.7488,113.7575,113.7313,113.74,25676.0
2021-11-11 13:00:00,130.47,130.48,130.4,130.45,92706.0,113.74,113.7488,113.679,113.7226,92706.0
2021-11-11 13:10:00,130.45,130.48,130.44,130.45,64755.0,113.7226,113.7488,113.7139,113.7226,64755.0
2021-11-11 13:20:00,130.46,130.48,130.45,130.46,30405.0,113.7313,113.7488,113.7226,113.7313,30405.0
2021-11-11 13:30:00,130.46,130.48,130.46,130.47,8939.0,113.7313,113.7488,113.7313,113.74,8939.0
2021-11-11 13:40:00,130.46,130.5,130.46,130.48,58446.0,113.7313,113.7662,113.7313,113.7488,58446.0
2021-11-11 13:50:00,130.49,130.49,130.46,130.49,56138.0,113.7575,113.7575,113.7313,113.7575,56138.0
2021-11-11 14:00:00,130.49,130.49,130.47,130.49,42340.0,113.7575,113.7575,113.74,113.7575,42340.0
2021-11-11 14:10:00,130.49,130.5,130.48,130.5,48464.0,113.7575,113.7662,113.7488,113.7662,48464.0
2021-11-11 14:20:00,130.5,130.51,130.49,130.5,31204.0,113.7662,113.7749,113.7575,113.7662,31204.0
2021-11-11 14:30:00,130.49,130.51,130.49,130.51,23812.0,113.7575,113.7749,113.7575,113.7749,23812.0
2021-11-11 14:40:00,130.51,130.51,130.5,130.5,29521.0,113.7749,113.7749,113.7662,113.7662,29521.0
2021-11-11 14:50:00,130.5,130.51,130.47,130.47,53932.0,113.7662,113.7749,113.74,113.74,53932.0
2021-11-11 15:00:00,130.48,130.52,130.47,130.49,128782.0,113.7488,113.7836,113.74,113.7575,128782.0
2021-11-11 15:10:00,130.49,130.49,130.47,130.47,32377.0,113.7575,113.7575,113.74,113.74,32377.0
2021-11-11 15:20:00,130.47,130.48,130.47,130.47,19901.0,113.74,113.7488,113.74,113.74,19901.0
2021-11-11 15:30:00,130.47,130.48,130.47,130.47,21441.0,113.74,113.7488,113.74,113.74,21441.0
2021-11-11 15:40:00,130.47,130.48,130.47,130.47,28636.0,113.74,113.7488,113.74,113.74,28636.0
2021-11-11 15:50:00,130.47,130.48,130.44,130.44,129306.0,113.74,113.7488,113.7139,113.7139,129306.0
2021-11-12 09:30:00,130.61,130.62,130.57,130.59,73553.0,113.8621,113.8708,113.8272,113.8447,73553.0
2021-11-12 09:40:00,130.59,130.61,130.54,130.55,92761.0,113.8447,113.8621,113.8011,113.8098,92761.0
2021-11-12 09:50:00,130.55,130.58,130.47,130.48,66671.0,113.8098,113.8359,113.74,113.7488,66671.0
2021-11-12 10:00:00,130.48,130.73,130.48,130.7,120297.0,113.7488,113.9667,113.7488,113.9405,120297.0
2021-11-12 10:10:00,130.71,130.74,130.62,130.65,94121.0,113.9493,113.9754,113.8708,113.897,94121.0
2021-11-12 10:20:00,130.65,130.68,130.59,130.59,44961.0,113.897,113.9231,113.8447,113.8447,44961.0
2021-11-12 10:30:00,130.61,130.64,130.55,130.59,88432.0,113.8621,113.8882,113.8098,113.8447,88432.0
2021-11-12 10:40:00,130.58,130.6,130.52,130.58,46146.0,113.8359,113.8534,113.7836,113.8359,46146.0
2021-11-12 10:50:00,130.58,130.63,130.57,130.6,34588.0,113.8359,113.8795,113.8272,113.8534,34588.0
2021-11-12 11:00:00,130.59,130.6,130.56,130.57,50053.0,113.8447,113.8534,113.8185,113.8272,50053.0
2021-11-12 11:10:00,130.58,130.58,130.52,130.56,31864.0,113.8359,113.8359,113.7836,113.8185,31864.0
2021-11-12 11:20:00,130.56,130.56,130.5,130.52,55770.0,113.8185,113.8185,113.7662,113.7836,55770.0
2021-11-12 11:30:00,130.52,130.53,130.48,130.53,48337.0,113.7836,113.7923,113.7488,113.7923,48337.0
2021-11-12 11:40:00,130.53,130.56,130.51,130.55,62211.0,113.7923,113.8185,113.7749,113.8098,62211.0
2021-11-12 11:50:00,130.55,130.56,130.52,130.55,22222.0,113.8098,113.8185,113.7836,113.8098,22222.0
2021-11-12 12:00:00,130.54,130.57,130.53,130.55,26500.0,113.8011,113.8272,113.7923,113.8098,26500.0
2021-11-12 12:10:00,130.55,130.57,130.52,130.52,53352.0,113.8098,113.8272,113.7836,113.7836,53352.0
2021-11-12 12:20:00,130.52,130.6,130.5,130.6,119599.0,113.7836,113.8534,113.7662,113.8534,119599.0
2021-11-12 12:30:00,130.61,130.61,130.54,130.59,24952.0,113.8621,113.8621,113.8011,113.8447,24952.0
2021-11-12 12:40:00,130.59,130.7,130.58,130.7,49000.0,113.8447,113.9405,113.8359,113.9405,49000.0
2021-11-12 12:50:00,130.69,130.7,130.65,130.67,41646.0,113.9318,113.9405,113.897,113.9144,41646.0
2021-11-12 13:00:00,130.67,130.83,130.66,130.82,32975.0,113.9144,114.0539,113.9057,114.0452,32975.0
2021-11-12 13:10:00,130.83,130.9,130.82,130.9,57291.0,114.0539,114.1149,114.0452,114.1149,57291.0
2021-11-12 13:20:00,130.9,130.95,130.89,130.93,41866.0,114.1149,114.1585,114.1062,114.1411,41866.0
2021-11-12 13:30:00,130.93,130.93,130.9,130.93,38106.0,114.1411,114.1411,114.1149,114.1411,38106.0
2021-11-12 13:40:00,130.93,130.93,130.87,130.9,38884.0,114.1411,114.1411,114.0887,114.1149,38884.0
2021-11-12 13:50:00,130.9,130.91,130.86,130.88,95165.0,114.1149,114.1236,114.08,114.0975,95165.0
2021-11-12 14:00:00,130.88,130.88,130.81,130.84,184552.0,114.0975,114.0975,114.0364,114.0626,184552.0
2021-11-12 14:10:00,130.84,130.85,130.75,130.75,132928.0,114.0626,114.0713,113.9841,113.9841,132928.0
2021-11-12 14:20:00,130.75,130.76,130.7,130.71,46128.0,113.9841,113.9929,113.9405,113.9493,46128.0
2021-11-12 14:30:00,130.71,130.71,130.58,130.59,54583.0,113.9493,113.9493,113.8359,113.8447,54583.0
2021-11-12 14:40:00,130.58,130.59,130.53,130.57,48718.0,113.8359,113.8447,113.7923,113.8272,48718.0
2021-11-12 14:50:00,130.56,130.58,130.54,130.54,46733.0,113.8185,113.8359,113.8011,113.8011,46733.0
2021-11-12 15:00:00,130.53,130.57,130.49,130.49,60764.0,113.7923,113.8272,113.7575,113.7575,60764.0
2021-11-12 15:10:00,130.49,130.51,130.47,130.49,50888.0,113.7575,113.7749,113.74,113.7575,50888.0
2021-11-12 15:20:00,130.49,130.55,130.47,130.55,143539.0,113.7575,113.8098,113.74,113.8098,143539.0
2021-11-12 15:30:00,130.55,130.57,130.51,130.51,144508.0,113.8098,113.8272,113.7749,113.7749,144508.0
2021-11-12 15:40:00,130.51,130.52,130.41,130.41,272839.0,113.7749,113.7836,113.6877,113.6877,272839.0
2021-11-12 15:50:00,130.41,130.44,130.4,130.43,606112.0,113.6877,113.7139,113.679,113.7052,606112.0
2021-11-15 09:30:00,130.55,130.55,130.46,130.46,124586.0,113.8098,113.8098,113.7313,113.7313,124586.0
2021-11-15 09:40:00,130.46,130.51,130.44,130.5,79038.0,113.7313,113.7749,113.7139,113.7662,79038.0
2021-11-15 09:50:00,130.49,130.54,130.44,130.45,62047.0,113.7575,113.8011,113.7139,113.7226,62047.0
2021-11-15 10:00:00,130.45,130.49,130.4,130.48,50682.0,113.7226,113.7575,113.679,113.7488,50682.0
2021-11-15 10:10:00,130.48,130.52,130.41,130.49,56356.0,113.7488,113.7836,113.6877,113.7575,56356.0
2021-11-15 10:20:00,130.5,130.61,130.49,130.59,59150.0,113.7662,113.8621,113.7575,113.8447,59150.0
2021-11-15 10:30:00,130.59,130.6,130.56,130.59,37682.0,113.8447,113.8534,113.8185,113.8447,37682.0
2021-11-15 10:40:00,130.59,130.61,130.51,130.58,44627.0,113.8447,113.8621,113.7749,113.8359,44627.0
2021-11-15 10:50:00,130.58,130.6,130.54,130.59,113281.0,113.8359,113.8534,113.8011,113.8447,113281.0
2021-11-15 11:00:00,130.6,130.6,130.53,130.55,22444.0,113.8534,113.8534,113.7923,113.8098,22444.0
2021-11-15 11:10:00,130.55,130.6,130.55,130.59,25465.0,113.8098,113.8534,113.8098,113.8447,25465.0
2021-11-15 11:20:00,130.59,130.66,130.58,130.65,21657.0,113.8447,113.9057,113.8359,113.897,21657.0
2021-11-15 11:30:00,130.65,130.67,130.58,130.59,38845.0,113.897,113.9144,113.8359,113.8447,38845.0
2021-11-15 11:40:00,130.6,130.61,130.57,130.57,37598.0,113.8534,113.8621,113.8272,113.8272,37598.0
2021-11-15 11:50:00,130.57,130.59,130.52,130.58,23424.0,113.8272,113.8447,113.7836,113.8359,23424.0
2021-11-15 12:00:00,130.59,130.66,130.58,130.63,40179.0,113.8447,113.9057,113.8359,113.8795,40179.0
2021-11-15 12:10:00,130.62,130.68,130.61,130.68,23747.0,113.8708,113.9231,113.8621,113.9231,23747.0
2021-11-15 12:20:00,130.67,130.76,130.67,130.75,19563.0,113.9144,113.9929,113.9144,113.9841,19563.0
2021-11-15 12:30:00,130.76,130.76,130.55,130.59,109248.0,113.9929,113.9929,113.8098,113.8447,109248.0
2021-11-15 12:40:00,130.59,130.6,130.56,130.56,77577.0,113.8447,113.8534,113.8185,113.8185,77577.0
2021-11-15 12:50:00,130.56,130.57,130.5,130.5,56566.0,113.8185,113.8272,113.7662,113.7662,56566.0
2021-11-15 13:00:00,130.51,130.55,130.5,130.55,28159.0,113.7749,113.8098,113.7662,113.8098,28159.0
2021-11-15 13:10:00,130.55,130.59,130.53,130.59,59282.0,113.8098,113.8447,113.7923,113.8447,59282.0
2021-11-15 13:20:00,130.59,130.61,130.58,130.61,26812.0,113.8447,113.8621,113.8359,113.8621,26812.0
2021-11-15 13:30:00,130.61,130.65,130.61,130.64,22617.0,113.8621,113.897,113.8621,113.8882,22617.0
2021-11-15 13:40:00,130.64,130.66,130.63,130.63,19001.0,113.8882,113.9057,113.8795,113.8795,19001.0
2021-11-15 13:50:00,130.63,130.63,130.59,130.62,48705.0,113.8795,113.8795,113.8447,113.8708,48705.0
2021-11-15 14:00:00,130.62,130.63,130.59,130.6,45060.0,113.8708,113.8795,113.8447,113.8534,45060.0
2021-11-15 14:10:00,130.59,130.66,130.59,130.65,52670.0,113.8447,113.9057,113.8447,113.897,52670.0
2021-11-15 14:20:00,130.64,130.65,130.63,130.65,44077.0,113.8882,113.897,113.8795,113.897,44077.0
2021-11-15 14:30:00,130.65,130.66,130.63,130.64,26233.0,113.897,113.9057,113.8795,113.8882,26233.0
2021-11-15 14:40:00,130.65,130.65,130.6,130.61,30643.0,113.897,113.897,113.8534,113.8621,30643.0
2021-11-15 14:50:00,130.62,130.64,130.59,130.62,60545.0,113.8708,113.8882,113.8447,113.8708,60545.0
2021-11-15 15:00:00,130.62,130.64,130.6,130.62,82535.0,113.8708,113.8882,113.8534,113.8708,82535.0
2021-11-15 15:10:00,130.6,130.61,130.55,130.56,70124.0,113.8534,113.8621,113.8098,113.8185,70124.0
2021-11-15 15:20:00,130.56,130.57,130.54,130.56,45350.0,113.8185,113.8272,113.8011,113.8185,45350.0
2021-11-15 15:30:00,130.56,130.57,130.48,130.49,117992.0,113.8185,113.8272,113.7488,113.7575,117992.0
2021-11-15 15:40:00,130.49,130.51,130.45,130.46,222524.0,113.7575,113.7749,113.7226,113.7313,222524.0
2021-11-15 15:50:00,130.46,130.46,130.4,130.44,405716.0,113.7313,113.7313,113.679,113.7139,405716.0
2021-11-16 09:30:00,130.53,130.56,130.48,130.51,131333.0,113.7923,113.8185,113.7488,113.7749,131333.0
2021-11-16 09:40:00,130.5,130.56,130.49,130.5,78008.0,113.7662,113.8185,113.7575,113.7662,78008.0
2021-11-16 09:50:00,130.5,130.51,130.42,130.46,48783.0,113.7662,113.7749,113.6965,113.7313,48783.0
2021-11-16 10:00:00,130.46,130.55,130.45,130.53,49120.0,113.7313,113.8098,113.7226,113.7923,49120.0
2021-11-16 10:10:00,130.53,130.63,130.53,130.61,67796.0,113.7923,113.8795,113.7923,113.8621,67796.0
2021-11-16 10:20:00,130.61,130.64,130.6,130.62,51079.0,113.8621,113.8882,113.8534,113.8708,51079.0
2021-11-16 10:30:00,130.61,130.64,130.55,130.56,45701.0,113.8621,113.8882,113.8098,113.8185,45701.0
2021-11-16 10:40:00,130.56,130.58,130.54,130.56,26208.0,113.8185,113.8359,113.8011,113.8185,26208.0
2021-11-16 10:50:00,130.56,130.56,130.44,130.44,26119.0,113.8185,113.8185,113.7139,113.7139,26119.0
2021-11-16 11:00:00,130.44,130.5,130.43,130.48,31431.0,113.7139,113.7662,113.7052,113.7488,31431.0
2021-11-16 11:10:00,130.48,130.58,130.47,130.55,126277.0,113.7488,113.8359,113.74,113.8098,126277.0
2021-11-16 11:20:00,130.54,130.57,130.49,130.55,245620.0,113.8011,113.8272,113.7575,113.8098,245620.0
2021-11-16 11:30:00,130.55,130.64,130.54,130.56,81106.0,113.8098,113.8882,113.8011,113.8185,81106.0
2021-11-16 11:40:00,130.56,130.56,130.49,130.5,33166.0,113.8185,113.8185,113.7575,113.7662,33166.0
2021-11-16 11:50:00,130.5,130.52,130.43,130.44,55228.0,113.7662,113.7836,113.7052,113.7139,55228.0
2021-11-16 12:00:00,130.43,130.44,130.38,130.39,38704.0,113.7052,113.7139,113.6616,113.6703,38704.0
2021-11-16 12:10:00,130.39,130.42,130.37,130.41,25642.0,113.6703,113.6965,113.6529,113.6877,25642.0
2021-11-16 12:20:00,130.41,130.41,130.33,130.4,30986.0,113.6877,113.6877,113.618,113.679,30986.0
2021-11-16 12:30:00,130.39,130.41,130.37,130.41,29537.0,113.6703,113.6877,113.6529,113.6877,29537.0
2021-11-16 12:40:00,130.41,130.41,130.36,130.37,31478.0,113.6877,113.6877,113.6441,113.6529,31478.0
2021-11-16 12:50:00,130.36,130.37,130.34,130.35,27902.0,113.6441,113.6529,113.6267,113.6354,27902.0
2021-11-16 13:00:00,130.35,130.39,130.34,130.38,36977.0,113.6354,113.6703,113.6267,113.6616,36977.0
2021-11-16 13:10:00,130.39,130.41,130.36,130.36,27987.0,113.6703,113.6877,113.6441,113.6441,27987.0
2021-11-16 13:20:00,130.37,130.4,130.36,130.38,18350.0,113.6529,113.679,113.6441,113.6616,18350.0
2021-11-16 13:30:00,130.38,130.39,130.32,130.32,88979.0,113.6616,113.6703,113.6093,113.6093,88979.0
2021-11-16 13:40:00,130.32,130.32,130.27,130.28,34859.0,113.6093,113.6093,113.5657,113.5744,34859.0
2021-11-16 13:50:00,130.28,130.29,130.25,130.28,48020.0,113.5744,113.5831,113.5483,113.5744,48020.0
2021-11-16 14:00:00,130.29,130.3,130.28,130.29,23018.0,113.5831,113.5918,113.5744,113.5831,23018.0
2021-11-16 14:10:00,130.3,130.3,130.24,130.25,37561.0,113.5918,113.5918,113.5395,113.5483,37561.0
2021-11-16 14:20:00,130.26,130.31,130.24,130.31,90551.0,113.557,113.6006,113.5395,113.6006,90551.0
2021-11-16 14:30:00,130.31,130.31,130.27,130.27,122831.0,113.6006,113.6006,113.5657,113.5657,122831.0
2021-11-16 14:40:00,130.27,130.32,130.26,130.31,56767.0,113.5657,113.6093,113.557,113.6006,56767.0
2021-11-16 14:50:00,130.31,130.33,130.27,130.28,159792.0,113.6006,113.618,113.5657,113.5744,159792.0
2021-11-16 15:00:00,130.28,130.28,130.22,130.23,98123.0,113.5744,113.5744,113.5221,113.5308,98123.0
2021-11-16 15:10:00,130.22,130.23,130.2,130.2,35896.0,113.5221,113.5308,113.5047,113.5047,35896.0
2021-11-16 15:20:00,130.21,130.21,130.17,130.18,102426.0,113.5134,113.5134,113.4785,113.4872,102426.0
2021-11-16 15:30:00,130.17,130.19,130.14,130.18,101521.0,113.4785,113.4959,113.4524,113.4872,101521.0
2021-11-16 15:40:00,130.18,130.23,130.17,130.22,77580.0,113.4872,113.5308,113.4785,113.5221,77580.0
2021-11-16 15:50:00,130.22,130.23,130.14,130.23,88752.0,113.5221,113.5308,113.4524,113.5308,88752.0
2021-11-17 09:30:00,130.08,130.12,130.04,130.12,75130.0,113.4,113.4349,113.3652,113.4349,75130.0
2021-11-17 09:40:00,130.13,130.13,130.03,130.06,49510.0,113.4436,113.4436,113.3565,113.3826,49510.0
2021-11-17 09:50:00,130.07,130.11,130.05,130.08,41068.0,113.3913,113.4262,113.3739,113.4,41068.0
2021-11-17 10:00:00,130.08,130.1,130.06,130.09,43553.0,113.4,113.4175,113.3826,113.4088,43553.0
2021-11-17 10:10:00,130.1,130.13,130.02,130.04,30796.0,113.4175,113.4436,113.3477,113.3652,30796.0
2021-11-17 10:20:00,130.05,130.08,130.04,130.06,21970.0,113.3739,113.4,113.3652,113.3826,21970.0
2021-11-17 10:30:00,130.05,130.07,130.02,130.03,100458.0,113.3739,113.3913,113.3477,113.3565,100458.0
2021-11-17 10:40:00,130.03,130.05,130.0,130.01,75027.0,113.3565,113.3739,113.3303,113.339,75027.0
2021-11-17 10:50:00,130.01,130.07,130.0,130.07,14377.0,113.339,113.3913,113.3303,113.3913,14377.0
2021-11-17 11:00:00,130.06,130.12,130.03,130.12,43965.0,113.3826,113.4349,113.3565,113.4349,43965.0
2021-11-17 11:10:00,130.12,130.13,130.08,130.11,53880.0,113.4349,113.4436,113.4,113.4262,53880.0
2021-11-17 11:20:00,130.12,130.14,130.1,130.14,51704.0,113.4349,113.4524,113.4175,113.4524,51704.0
2021-11-17 11:30:00,130.14,130.18,130.13,130.18,28418.0,113.4524,113.4872,113.4436,113.4872,28418.0
2021-11-17 11:40:00,130.18,130.2,130.1,130.11,65591.0,113.4872,113.5047,113.4175,113.4262,65591.0
2021-11-17 11:50:00,130.11,130.14,130.08,130.14,45667.0,113.4262,113.4524,113.4,113.4524,45667.0
2021-11-17 12:00:00,130.13,130.16,130.12,130.15,93501.0,113.4436,113.4698,113.4349,113.4611,93501.0
2021-11-17 12:10:00,130.15,130.16,130.12,130.14,104637.0,113.4611,113.4698,113.4349,113.4524,104637.0
2021-11-17 12:20:00,130.14,130.19,130.13,130.16,27825.0,113.4524,113.4959,113.4436,113.4698,27825.0
2021-11-17 12:30:00,130.15,130.15,130.09,130.15,45264.0,113.4611,113.4611,113.4088,113.4611,45264.0
2021-11-17 12:40:00,130.15,130.17,130.12,130.13,20655.0,113.4611,113.4785,113.4349,113.4436,20655.0
2021-11-17 12:50:00,130.11,130.13,130.09,130.11,37739.0,113.4262,113.4436,113.4088,113.4262,37739.0
2021-11-17 13:00:00,130.11,130.17,130.0,130.16,235555.0,113.4262,113.4785,113.3303,113.4698,235555.0
2021-11-17 13:10:00,130.17,130.19,130.11,130.19,115062.0,113.4785,113.4959,113.4262,113.4959,115062.0
2021-11-17 13:20:00,130.19,130.21,130.16,130.18,136660.0,113.4959,113.5134,113.4698,113.4872,136660.0
2021-11-17 13:30:00,130.18,130.19,130.15,130.19,559218.0,113.4872,113.4959,113.4611,113.4959,559218.0
2021-11-17 13:40:00,130.19,130.21,130.16,130.18,100128.0,113.4959,113.5134,113.4698,113.4872,100128.0
2021-11-17 13:50:00,130.18,130.21,130.16,130.17,33127.0,113.4872,113.5134,113.4698,113.4785,33127.0
2021-11-17 14:00:00,130.18,130.18,130.11,130.12,30011.0,113.4872,113.4872,113.4262,113.4349,30011.0
2021-11-17 14:10:00,130.12,130.17,130.11,130.16,33822.0,113.4349,113.4785,113.4262,113.4698,33822.0
2021-11-17 14:20:00,130.16,130.18,130.14,130.18,38882.0,113.4698,113.4872,113.4524,113.4872,38882.0
2021-11-17 14:30:00,130.17,130.19,130.16,130.18,48747.0,113.4785,113.4959,113.4698,113.4872,48747.0
2021-11-17 14:40:00,130.18,130.2,130.14,130.17,63673.0,113.4872,113.5047,113.4524,113.4785,63673.0
2021-11-17 14:50:00,130.18,130.28,130.18,130.27,51777.0,113.4872,113.5744,113.4872,113.5657,51777.0
2021-11-17 15:00:00,130.26,130.26,130.19,130.2,70073.0,113.557,113.557,113.4959,113.5047,70073.0
2021-11-17 15:10:00,130.21,130.24,130.19,130.24,48058.0,113.5134,113.5395,113.4959,113.5395,48058.0
2021-11-17 15:20:00,130.25,130.29,130.23,130.28,63249.0,113.5483,113.5831,113.5308,113.5744,63249.0
2021-11-17 15:30:00,130.29,130.39,130.27,130.38,73721.0,113.5831,113.6703,113.5657,113.6616,73721.0
2021-11-17 15:40:00,130.37,130.47,130.37,130.45,175634.0,113.6529,113.74,113.6529,113.7226,175634.0
2021-11-17 15:50:00,130.46,130.54,130.46,130.52,357537.0,113.7313,113.8011,113.7313,113.7836,357537.0
2021-11-18 09:30:00,130.43,130.51,130.43,130.5,104703.0,113.7052,113.7749,113.7052,113.7662,104703.0
2021-11-18 09:40:00,130.5,130.55,130.49,130.51,84292.0,113.7662,113.8098,113.7575,113.7749,84292.0
2021-11-18 09:50:00,130.5,130.52,130.47,130.52,221879.0,113.7662,113.7836,113.74,113.7836,221879.0
2021-11-18 10:00:00,130.51,130.56,130.5,130.56,36281.0,113.7749,113.8185,113.7662,113.8185,36281.0
2021-11-18 10:10:00,130.56,130.63,130.55,130.63,126475.0,113.8185,113.8795,113.8098,113.8795,126475.0
2021-11-18 10:20:00,130.64,130.65,130.53,130.55,128301.0,113.8882,113.897,113.7923,113.8098,128301.0
2021-11-18 10:30:00,130.54,130.59,130.52,130.54,66653.0,113.8011,113.8447,113.7836,113.8011,66653.0
2021-11-18 10:40:00,130.53,130.61,130.53,130.61,32315.0,113.7923,113.8621,113.7923,113.8621,32315.0
2021-11-18 10:50:00,130.61,130.71,130.59,130.71,28795.0,113.8621,113.9493,113.8447,113.9493,28795.0
2021-11-18 11:00:00,130.72,130.74,130.7,130.73,44927.0,113.958,113.9754,113.9405,113.9667,44927.0
2021-11-18 11:10:00,130.72,130.73,130.63,130.66,76718.0,113.958,113.9667,113.8795,113.9057,76718.0
2021-11-18 11:20:00,130.66,130.69,130.63,130.68,32671.0,113.9057,113.9318,113.8795,113.9231,32671.0
2021-11-18 11:30:00,130.69,130.69,130.64,130.67,61578.0,113.9318,113.9318,113.8882,113.9144,61578.0
2021-11-18 11:40:00,130.67,130.68,130.64,130.65,67645.0,113.9144,113.9231,113.8882,113.897,67645.0
2021-11-18 11:50:00,130.64,130.65,130.6,130.63,47820.0,113.8882,113.897,113.8534,113.8795,47820.0
2021-11-18 12:00:00,130.63,130.68,130.63,130.68,19972.0,113.8795,113.9231,113.8795,113.9231,19972.0
2021-11-18 12:10:00,130.66,130.67,130.6,130.62,108964.0,113.9057,113.9144,113.8534,113.8708,108964.0
2021-11-18 12:20:00,130.62,130.64,130.54,130.56,34737.0,113.8708,113.8882,113.8011,113.8185,34737.0
2021-11-18 12:30:00,130.57,130.57,130.51,130.53,22356.0,113.8272,113.8272,113.7749,113.7923,22356.0
2021-11-18 12:40:00,130.53,130.59,130.52,130.57,59506.0,113.7923,113.8447,113.7836,113.8272,59506.0
2021-11-18 12:50:00,130.58,130.59,130.56,130.58,29358.0,113.8359,113.8447,113.8185,113.8359,29358.0
2021-11-18 13:00:00,130.58,130.74,130.56,130.7,230120.0,113.8359,113.9754,113.8185,113.9405,230120.0
2021-11-18 13:10:00,130.7,130.72,130.69,130.71,39319.0,113.9405,113.958,113.9318,113.9493,39319.0
2021-11-18 13:20:00,130.71,130.72,130.66,130.67,77592.0,113.9493,113.958,113.9057,113.9144,77592.0
2021-11-18 13:30:00,130.67,130.67,130.61,130.63,56344.0,113.9144,113.9144,113.8621,113.8795,56344.0
2021-11-18 13:40:00,130.62,130.64,130.59,130.63,34513.0,113.8708,113.8882,113.8447,113.8795,34513.0
2021-11-18 13:50:00,130.62,130.65,130.62,130.64,55703.0,113.8708,113.897,113.8708,113.8882,55703.0
2021-11-18 14:00:00,130.64,130.66,130.63,130.65,51622.0,113.8882,113.9057,113.8795,113.897,51622.0
2021-11-18 14:10:00,130.65,130.66,130.62,130.63,52678.0,113.897,113.9057,113.8708,113.8795,52678.0
2021-11-18 14:20:00,130.63,130.65,130.62,130.64,45992.0,113.8795,113.897,113.8708,113.8882,45992.0
2021-11-18 14:30:00,130.63,130.64,130.59,130.61,45908.0,113.8795,113.8882,113.8447,113.8621,45908.0
2021-11-18 14:40:00,130.61,130.62,130.6,130.61,47690.0,113.8621,113.8708,113.8534,113.8621,47690.0
2021-11-18 14:50:00,130.61,130.63,130.55,130.56,86884.0,113.8621,113.8795,113.8098,113.8185,86884.0
2021-11-18 15:00:00,130.56,130.57,130.48,130.49,69466.0,113.8185,113.8272,113.7488,113.7575,69466.0
2021-11-18 15:10:00,130.49,130.51,130.46,130.51,96740.0,113.7575,113.7749,113.7313,113.7749,96740.0
2021-11-18 15:20:00,130.5,130.55,130.5,130.54,76010.0,113.7662,113.8098,113.7662,113.8011,76010.0
2021-11-18 15:30:00,130.53,130.56,130.53,130.55,74101.0,113.7923,113.8185,113.7923,113.8098,74101.0
2021-11-18 15:40:00,130.55,130.59,130.54,130.57,74472.0,113.8098,113.8447,113.8011,113.8272,74472.0
2021-11-18 15:50:00,130.57,130.61,130.56,130.59,147149.0,113.8272,113.8621,113.8185,113.8447,147149.0
2021-11-19 09:30:00,130.66,130.76,130.63,130.75,100293.0,113.9057,113.9929,113.8795,113.9841,100293.0
2021-11-19 09:40:00,130.75,130.76,130.7,130.71,61473.0,113.9841,113.9929,113.9405,113.9493,61473.0
2021-11-19 09:50:00,130.71,130.81,130.67,130.8,77932.0,113.9493,114.0364,113.9144,114.0277,77932.0
2021-11-19 10:00:00,130.8,130.8,130.7,130.74,48495.0,114.0277,114.0277,113.9405,113.9754,48495.0
2021-11-19 10:10:00,130.73,130.93,130.73,130.93,75857.0,113.9667,114.1411,113.9667,114.1411,75857.0
2021-11-19 10:20:00,130.94,130.95,130.89,130.94,59927.0,114.1498,114.1585,114.1062,114.1498,59927.0
2021-11-19 10:30:00,130.95,130.96,130.77,130.8,115180.0,114.1585,114.1672,114.0016,114.0277,115180.0
2021-11-19 10:40:00,130.8,130.82,130.67,130.69,50660.0,114.0277,114.0452,113.9144,113.9318,50660.0
2021-11-19 10:50:00,130.7,130.78,130.67,130.78,36585.0,113.9405,114.0103,113.9144,114.0103,36585.0
2021-11-19 11:00:00,130.78,130.8,130.73,130.74,20363.0,114.0103,114.0277,113.9667,113.9754,20363.0
2021-11-19 11:10:00,130.74,130.74,130.54,130.55,106916.0,113.9754,113.9754,113.8011,113.8098,106916.0
2021-11-19 11:20:00,130.56,130.64,130.54,130.64,28362.0,113.8185,113.8882,113.8011,113.8882,28362.0
2021-11-19 11:30:00,130.64,130.65,130.6,130.6,38211.0,113.8882,113.897,113.8534,113.8534,38211.0
2021-11-19 11:40:00,130.61,130.63,130.58,130.6,59185.0,113.8621,113.8795,113.8359,113.8534,59185.0
2021-11-19 11:50:00,130.61,130.62,130.56,130.58,29243.0,113.8621,113.8708,113.8185,113.8359,29243.0
2021-11-19 12:00:00,130.58,130.59,130.56,130.56,14086.0,113.8359,113.8447,113.8185,113.8185,14086.0
2021-11-19 12:10:00,130.57,130.57,130.51,130.56,95386.0,113.8272,113.8272,113.7749,113.8185,95386.0
2021-11-19 12:20:00,130.56,130.6,130.56,130.58,36737.0,113.8185,113.8534,113.8185,113.8359,36737.0
2021-11-19 12:30:00,130.58,130.64,130.52,130.52,66443.0,113.8359,113.8882,113.7836,113.7836,66443.0
2021-11-19 12:40:00,130.52,130.55,130.48,130.53,47766.0,113.7836,113.8098,113.7488,113.7923,47766.0
2021-11-19 12:50:00,130.54,130.6,130.54,130.6,39435.0,113.8011,113.8534,113.8011,113.8534,39435.0
2021-11-19 13:00:00,130.59,130.66,130.58,130.64,61083.0,113.8447,113.9057,113.8359,113.8882,61083.0
2021-11-19 13:10:00,130.64,130.67,130.61,130.66,39129.0,113.8882,113.9144,113.8621,113.9057,39129.0
2021-11-19 13:20:00,130.66,130.69,130.65,130.67,27042.0,113.9057,113.9318,113.897,113.9144,27042.0
2021-11-19 13:30:00,130.67,130.73,130.66,130.72,16673.0,113.9144,113.9667,113.9057,113.958,16673.0
2021-11-19 13:40:00,130.72,130.76,130.69,130.75,40331.0,113.958,113.9929,113.9318,113.9841,40331.0
2021-11-19 13:50:00,130.75,130.77,130.72,130.73,28224.0,113.9841,114.0016,113.958,113.9667,28224.0
2021-11-19 14:00:00,130.72,130.74,130.7,130.7,37937.0,113.958,113.9754,113.9405,113.9405,37937.0
2021-11-19 14:10:00,130.71,130.71,130.67,130.67,41839.0,113.9493,113.9493,113.9144,113.9144,41839.0
2021-11-19 14:20:00,130.67,130.7,130.64,130.65,36859.0,113.9144,113.9405,113.8882,113.897,36859.0
2021-11-19 14:30:00,130.65,130.65,130.58,130.59,33126.0,113.897,113.897,113.8359,113.8447,33126.0
2021-11-19 14:40:00,130.59,130.6,130.53,130.53,88078.0,113.8447,113.8534,113.7923,113.7923,88078.0
2021-11-19 14:50:00,130.54,130.55,130.51,130.52,44405.0,113.8011,113.8098,113.7749,113.7836,44405.0
2021-11-19 15:00:00,130.51,130.52,130.44,130.44,108329.0,113.7749,113.7836,113.7139,113.7139,108329.0
2021-11-19 15:10:00,130.45,130.46,130.44,130.45,27103.0,113.7226,113.7313,113.7139,113.7226,27103.0
2021-11-19 15:20:00,130.45,130.45,130.42,130.44,88295.0,113.7226,113.7226,113.6965,113.7139,88295.0
2021-11-19 15:30:00,130.44,130.44,130.39,130.4,30767.0,113.7139,113.7139,113.6703,113.679,30767.0
2021-11-19 15:40:00,130.4,130.41,130.39,130.41,40743.0,113.679,113.6877,113.6703,113.6877,40743.0
2021-11-19 15:50:00,130.41,130.41,130.3,130.34,254852.0,113.6877,113.6877,113.5918,113.6267,254852.0
2021-11-22 09:30:00,129.43,129.48,129.32,129.43,188356.0,112.8334,112.877,112.7375,112.8334,188356.0
2021-11-22 09:40:00,129.42,129.5,129.4,129.46,242437.0,112.8247,112.8944,112.8072,112.8596,242437.0
2021-11-22 09:50:00,129.46,129.48,129.42,129.42,98869.0,112.8596,112.877,112.8247,112.8247,98869.0
2021-11-22 10:00:00,129.41,129.43,129.36,129.37,127860.0,112.816,112.8334,112.7724,112.7811,127860.0
2021-11-22 10:10:00,129.38,129.38,129.31,129.38,63435.0,112.7898,112.7898,112.7288,112.7898,63435.0
2021-11-22 10:20:00,129.38,129.41,129.35,129.41,60614.0,112.7898,112.816,112.7637,112.816,60614.0
2021-11-22 10:30:00,129.41,129.54,129.41,129.52,61379.0,112.816,112.9293,112.816,112.9119,61379.0
2021-11-22 10:40:00,129.52,129.58,129.52,129.58,24504.0,112.9119,112.9642,112.9119,112.9642,24504.0
2021-11-22 10:50:00,129.58,129.65,129.55,129.64,164776.0,112.9642,113.0252,112.938,113.0165,164776.0
2021-11-22 11:00:00,129.65,129.7,129.63,129.69,68465.0,113.0252,113.0688,113.0078,113.0601,68465.0
2021-11-22 11:10:00,129.69,129.69,129.65,129.66,60118.0,113.0601,113.0601,113.0252,113.0339,60118.0
2021-11-22 11:20:00,129.66,129.66,129.61,129.63,148015.0,113.0339,113.0339,112.9903,113.0078,148015.0
2021-11-22 11:30:00,129.64,129.64,129.54,129.55,112553.0,113.0165,113.0165,112.9293,112.938,112553.0
2021-11-22 11:40:00,129.55,129.58,129.52,129.58,55765.0,112.938,112.9642,112.9119,112.9642,55765.0
2021-11-22 11:50:00,129.58,129.63,129.56,129.56,41908.0,112.9642,113.0078,112.9467,112.9467,41908.0
2021-11-22 12:00:00,129.57,129.57,129.39,129.4,66274.0,112.9554,112.9554,112.7985,112.8072,66274.0
2021-11-22 12:10:00,129.4,129.42,129.38,129.39,42181.0,112.8072,112.8247,112.7898,112.7985,42181.0
2021-11-22 12:20:00,129.39,129.43,129.38,129.41,44261.0,112.7985,112.8334,112.7898,112.816,44261.0
2021-11-22 12:30:00,129.41,129.43,129.38,129.39,56392.0,112.816,112.8334,112.7898,112.7985,56392.0
2021-11-22 12:40:00,129.39,129.4,129.32,129.32,23834.0,112.7985,112.8072,112.7375,112.7375,23834.0
2021-11-22 12:50:00,129.32,129.36,129.32,129.34,37687.0,112.7375,112.7724,112.7375,112.7549,37687.0
2021-11-22 13:00:00,129.34,129.39,129.27,129.28,140332.0,112.7549,112.7985,112.6939,112.7026,140332.0
2021-11-22 13:10:00,129.29,129.29,129.25,129.26,27257.0,112.7114,112.7114,112.6765,112.6852,27257.0
2021-11-22 13:20:00,129.27,129.32,129.26,129.3,99561.0,112.6939,112.7375,112.6852,112.7201,99561.0
2021-11-22 13:30:00,129.3,129.31,129.28,129.28,41107.0,112.7201,112.7288,112.7026,112.7026,41107.0
2021-11-22 13:40:00,129.28,129.33,129.24,129.32,48370.0,112.7026,112.7462,112.6678,112.7375,48370.0
2021-11-22 13:50:00,129.32,129.33,129.29,129.32,71243.0,112.7375,112.7462,112.7114,112.7375,71243.0
2021-11-22 14:00:00,129.31,129.35,129.28,129.29,71134.0,112.7288,112.7637,112.7026,112.7114,71134.0
2021-11-22 14:10:00,129.3,129.31,129.28,129.3,66517.0,112.7201,112.7288,112.7026,112.7201,66517.0
2021-11-22 14:20:00,129.3,129.34,129.29,129.34,91467.0,112.7201,112.7549,112.7114,112.7549,91467.0
2021-11-22 14:30:00,129.34,129.36,129.32,129.32,56162.0,112.7549,112.7724,112.7375,112.7375,56162.0
2021-11-22 14:40:00,129.33,129.33,129.29,129.31,57432.0,112.7462,112.7462,112.7114,112.7288,57432.0
2021-11-22 14:50:00,129.31,129.31,129.21,129.22,76065.0,112.7288,112.7288,112.6416,112.6503,76065.0
2021-11-22 15:00:00,129.22,129.22,129.17,129.2,74675.0,112.6503,112.6503,112.6067,112.6329,74675.0
2021-11-22 15:10:00,129.2,129.2,129.1,129.12,64581.0,112.6329,112.6329,112.5457,112.5631,64581.0
2021-11-22 15:20:00,129.11,129.17,129.1,129.17,78960.0,112.5544,112.6067,112.5457,112.6067,78960.0
2021-11-22 15:30:00,129.16,129.19,129.16,129.18,58700.0,112.598,112.6242,112.598,112.6155,58700.0
2021-11-22 15:40:00,129.19,129.24,129.17,129.24,117725.0,112.6242,112.6678,112.6067,112.6678,117725.0
2021-11-22 15:50:00,129.24,129.31,129.22,129.3,158505.0,112.6678,112.7288,112.6503,112.7201,158505.0
2021-11-23 09:30:00,128.99,129.0,128.9,128.99,112791.0,112.4498,112.4585,112.3714,112.4498,112791.0
2021-11-23 09:40:00,128.98,129.0,128.92,128.99,100868.0,112.4411,112.4585,112.3888,112.4498,100868.0
2021-11-23 09:50:00,128.99,129.03,128.91,128.93,112319.0,112.4498,112.4847,112.3801,112.3975,112319.0
2021-11-23 10:00:00,128.93,128.94,128.86,128.88,128928.0,112.3975,112.4062,112.3365,112.3539,128928.0
2021-11-23 10:10:00,128.88,128.91,128.85,128.88,70218.0,112.3539,112.3801,112.3278,112.3539,70218.0
2021-11-23 10:20:00,128.88,128.91,128.84,128.84,85704.0,112.3539,112.3801,112.3191,112.3191,85704.0
2021-11-23 10:30:00,128.83,128.84,128.79,128.83,96964.0,112.3103,112.3191,112.2755,112.3103,96964.0
2021-11-23 10:40:00,128.82,128.82,128.74,128.74,137114.0,112.3016,112.3016,112.2319,112.2319,137114.0
2021-11-23 10:50:00,128.74,128.75,128.6,128.64,122759.0,112.2319,112.2406,112.1098,112.1447,122759.0
2021-11-23 11:00:00,128.63,128.65,128.61,128.64,126722.0,112.136,112.1534,112.1185,112.1447,126722.0
2021-11-23 11:10:00,128.64,128.72,128.59,128.72,192447.0,112.1447,112.2144,112.1011,112.2144,192447.0
2021-11-23 11:20:00,128.71,128.73,128.62,128.64,102473.0,112.2057,112.2232,112.1273,112.1447,102473.0
2021-11-23 11:30:00,128.65,128.68,128.58,128.59,109366.0,112.1534,112.1796,112.0924,112.1011,109366.0
2021-11-23 11:40:00,128.58,128.64,128.54,128.62,91560.0,112.0924,112.1447,112.0575,112.1273,91560.0
2021-11-23 11:50:00,128.61,128.64,128.58,128.59,66728.0,112.1185,112.1447,112.0924,112.1011,66728.0
2021-11-23 12:00:00,128.6,128.64,128.59,128.62,68400.0,112.1098,112.1447,112.1011,112.1273,68400.0
2021-11-23 12:10:00,128.62,128.64,128.59,128.62,59839.0,112.1273,112.1447,112.1011,112.1273,59839.0
2021-11-23 12:20:00,128.63,128.64,128.59,128.59,55053.0,112.136,112.1447,112.1011,112.1011,55053.0
2021-11-23 12:30:00,128.59,128.59,128.54,128.56,44689.0,112.1011,112.1011,112.0575,112.075,44689.0
2021-11-23 12:40:00,128.56,128.58,128.52,128.54,46337.0,112.075,112.0924,112.0401,112.0575,46337.0
2021-11-23 12:50:00,128.54,128.55,128.51,128.52,74919.0,112.0575,112.0662,112.0314,112.0401,74919.0
2021-11-23 13:00:00,128.52,128.67,128.43,128.65,239060.0,112.0401,112.1709,111.9616,112.1534,239060.0
2021-11-23 13:10:00,128.65,128.67,128.61,128.66,55373.0,112.1534,112.1709,112.1185,112.1621,55373.0
2021-11-23 13:20:00,128.66,128.74,128.66,128.71,109857.0,112.1621,112.2319,112.1621,112.2057,109857.0
2021-11-23 13:30:00,128.71,128.81,128.7,128.75,83538.0,112.2057,112.2929,112.197,112.2406,83538.0
2021-11-23 13:40:00,128.75,128.78,128.73,128.77,63045.0,112.2406,112.2667,112.2232,112.258,63045.0
2021-11-23 13:50:00,128.77,128.79,128.75,128.76,57535.0,112.258,112.2755,112.2406,112.2493,57535.0
2021-11-23 14:00:00,128.77,128.81,128.77,128.8,45325.0,112.258,112.2929,112.258,112.2842,45325.0
2021-11-23 14:10:00,128.8,128.89,128.79,128.89,91370.0,112.2842,112.3626,112.2755,112.3626,91370.0
2021-11-23 14:20:00,128.89,128.91,128.86,128.91,88369.0,112.3626,112.3801,112.3365,112.3801,88369.0
2021-11-23 14:30:00,128.9,128.92,128.88,128.91,41042.0,112.3714,112.3888,112.3539,112.3801,41042.0
2021-11-23 14:40:00,128.92,128.92,128.9,128.9,39073.0,112.3888,112.3888,112.3714,112.3714,39073.0
2021-11-23 14:50:00,128.9,128.92,128.87,128.88,29861.0,112.3714,112.3888,112.3452,112.3539,29861.0
2021-11-23 15:00:00,128.88,128.89,128.85,128.89,19370.0,112.3539,112.3626,112.3278,112.3626,19370.0
2021-11-23 15:10:00,128.89,128.91,128.86,128.91,76106.0,112.3626,112.3801,112.3365,112.3801,76106.0
2021-11-23 15:20:00,128.91,128.91,128.86,128.89,48654.0,112.3801,112.3801,112.3365,112.3626,48654.0
2021-11-23 15:30:00,128.9,128.9,128.83,128.84,175605.0,112.3714,112.3714,112.3103,112.3191,175605.0
2021-11-23 15:40:00,128.84,128.84,128.79,128.82,69981.0,112.3191,112.3191,112.2755,112.3016,69981.0
2021-11-23 15:50:00,128.83,128.84,128.79,128.8,124667.0,112.3103,112.3191,112.2755,112.2842,124667.0
2021-11-24 09:30:00,128.87,128.87,128.71,128.72,137219.0,112.3452,112.3452,112.2057,112.2144,137219.0
2021-11-24 09:40:00,128.74,128.8,128.71,128.8,51288.0,112.2319,112.2842,112.2057,112.2842,51288.0
2021-11-24 09:50:00,128.8,128.81,128.75,128.8,47555.0,112.2842,112.2929,112.2406,112.2842,47555.0
2021-11-24 10:00:00,128.76,128.88,128.76,128.81,46422.0,112.2493,112.3539,112.2493,112.2929,46422.0
2021-11-24 10:10:00,128.8,128.84,128.79,128.84,30816.0,112.2842,112.3191,112.2755,112.3191,30816.0
2021-11-24 10:20:00,128.84,128.91,128.73,128.78,107666.0,112.3191,112.3801,112.2232,112.2667,107666.0
2021-11-24 10:30:00,128.78,128.79,128.72,128.77,40239.0,112.2667,112.2755,112.2144,112.258,40239.0
2021-11-24 10:40:00,128.78,128.78,128.69,128.69,28660.0,112.2667,112.2667,112.1883,112.1883,28660.0
2021-11-24 10:50:00,128.69,128.79,128.69,128.71,92406.0,112.1883,112.2755,112.1883,112.2057,92406.0
2021-11-24 11:00:00,128.71,128.71,128.6,128.67,49656.0,112.2057,112.2057,112.1098,112.1709,49656.0
2021-11-24 11:10:00,128.67,128.88,128.66,128.88,44127.0,112.1709,112.3539,112.1621,112.3539,44127.0
2021-11-24 11:20:00,128.88,128.93,128.86,128.88,87824.0,112.3539,112.3975,112.3365,112.3539,87824.0
2021-11-24 11:30:00,128.88,129.0,128.87,128.94,58844.0,112.3539,112.4585,112.3452,112.4062,58844.0
2021-11-24 11:40:00,128.94,128.97,128.93,128.97,45699.0,112.4062,112.4324,112.3975,112.4324,45699.0
2021-11-24 11:50:00,128.95,128.97,128.91,128.94,72315.0,112.4149,112.4324,112.3801,112.4062,72315.0
2021-11-24 12:00:00,128.94,129.03,128.94,129.02,63804.0,112.4062,112.4847,112.4062,112.476,63804.0
2021-11-24 12:10:00,129.02,129.04,129.0,129.0,44841.0,112.476,112.4934,112.4585,112.4585,44841.0
2021-11-24 12:20:00,129.0,129.0,128.93,128.95,40260.0,112.4585,112.4585,112.3975,112.4149,40260.0
2021-11-24 12:30:00,128.96,128.97,128.94,128.97,20008.0,112.4237,112.4324,112.4062,112.4324,20008.0
2021-11-24 12:40:00,128.97,128.99,128.95,128.95,20963.0,112.4324,112.4498,112.4149,112.4149,20963.0
2021-11-24 12:50:00,128.95,128.99,128.94,128.98,20796.0,112.4149,112.4498,112.4062,112.4411,20796.0
2021-11-24 13:00:00,128.98,129.0,128.95,128.99,14780.0,112.4411,112.4585,112.4149,112.4498,14780.0
2021-11-24 13:10:00,128.99,129.03,128.99,129.02,28487.0,112.4498,112.4847,112.4498,112.476,28487.0
2021-11-24 13:20:00,129.03,129.21,129.03,129.21,102232.0,112.4847,112.6416,112.4847,112.6416,102232.0
2021-11-24 13:30:00,129.22,129.22,129.08,129.09,57875.0,112.6503,112.6503,112.5283,112.537,57875.0
2021-11-24 13:40:00,129.1,129.13,129.09,129.13,57530.0,112.5457,112.5719,112.537,112.5719,57530.0
2021-11-24 13:50:00,129.13,129.14,129.08,129.1,36615.0,112.5719,112.5806,112.5283,112.5457,36615.0
2021-11-24 14:00:00,129.11,129.13,129.07,129.1,38064.0,112.5544,112.5719,112.5196,112.5457,38064.0
2021-11-24 14:10:00,129.09,129.13,129.08,129.11,64016.0,112.537,112.5719,112.5283,112.5544,64016.0
2021-11-24 14:20:00,129.12,129.13,129.1,129.11,34457.0,112.5631,112.5719,112.5457,112.5544,34457.0
2021-11-24 14:30:00,129.11,129.18,129.11,129.17,22959.0,112.5544,112.6155,112.5544,112.6067,22959.0
2021-11-24 14:40:00,129.17,129.21,129.17,129.19,54401.0,112.6067,112.6416,112.6067,112.6242,54401.0
2021-11-24 14:50:00,129.18,129.2,129.16,129.17,20645.0,112.6155,112.6329,112.598,112.6067,20645.0
2021-11-24 15:00:00,129.18,129.22,129.17,129.21,14633.0,112.6155,112.6503,112.6067,112.6416,14633.0
2021-11-24 15:10:00,129.21,129.23,129.2,129.22,24415.0,112.6416,112.659,112.6329,112.6503,24415.0
2021-11-24 15:20:00,129.22,129.23,129.19,129.19,33616.0,112.6503,112.659,112.6242,112.6242,33616.0
2021-11-24 15:30:00,129.2,129.25,129.2,129.23,45471.0,112.6329,112.6765,112.6329,112.659,45471.0
2021-11-24 15:40:00,129.22,129.24,129.18,129.2,95122.0,112.6503,112.6678,112.6155,112.6329,95122.0
2021-11-24 15:50:00,129.2,129.23,129.19,129.22,321398.0,112.6329,112.659,112.6242,112.6503,321398.0
2021-11-26 09:30:00,129.4,129.43,129.32,129.39,147350.0,112.8072,112.8334,112.7375,112.7985,147350.0
2021-11-26 09:40:00,129.4,129.46,129.37,129.46,142220.0,112.8072,112.8596,112.7811,112.8596,142220.0
2021-11-26 09:50:00,129.46,129.49,129.25,129.48,223752.0,112.8596,112.8857,112.6765,112.877,223752.0
2021-11-26 10:00:00,129.48,129.54,129.44,129.5,119679.0,112.877,112.9293,112.8421,112.8944,119679.0
2021-11-26 10:10:00,129.5,129.7,129.49,129.58,44775.0,112.8944,113.0688,112.8857,112.9642,44775.0
2021-11-26 10:20:00,129.59,129.6,129.52,129.54,41857.0,112.9729,112.9816,112.9119,112.9293,41857.0
2021-11-26 10:30:00,129.54,129.63,129.54,129.61,53192.0,112.9293,113.0078,112.9293,112.9903,53192.0
2021-11-26 10:40:00,129.61,129.73,129.59,129.69,31728.0,112.9903,113.0949,112.9729,113.0601,31728.0
2021-11-26 10:50:00,129.68,129.68,129.53,129.53,47772.0,113.0513,113.0513,112.9206,112.9206,47772.0
2021-11-26 11:00:00,129.54,129.62,129.54,129.61,37942.0,112.9293,112.999,112.9293,112.9903,37942.0
2021-11-26 11:10:00,129.61,129.74,129.6,129.71,37349.0,112.9903,113.1036,112.9816,113.0775,37349.0
2021-11-26 11:20:00,129.71,129.73,129.63,129.65,51094.0,113.0775,113.0949,113.0078,113.0252,51094.0
2021-11-26 11:30:00,129.65,129.68,129.63,129.64,61016.0,113.0252,113.0513,113.0078,113.0165,61016.0
2021-11-26 11:40:00,129.64,129.66,129.6,129.62,63909.0,113.0165,113.0339,112.9816,112.999,63909.0
2021-11-26 11:50:00,129.62,129.63,129.58,129.58,118717.0,112.999,113.0078,112.9642,112.9642,118717.0
2021-11-26 12:00:00,129.59,129.61,129.56,129.6,35159.0,112.9729,112.9903,112.9467,112.9816,35159.0
2021-11-26 12:10:00,129.59,129.62,129.54,129.62,34917.0,112.9729,112.999,112.9293,112.999,34917.0
2021-11-26 12:20:00,129.62,129.73,129.61,129.72,34695.0,112.999,113.0949,112.9903,113.0862,34695.0
2021-11-26 12:30:00,129.72,129.77,129.71,129.72,62660.0,113.0862,113.1298,113.0775,113.0862,62660.0
2021-11-26 12:40:00,129.72,129.72,129.66,129.7,59718.0,113.0862,113.0862,113.0339,113.0688,59718.0
2021-11-26 12:50:00,129.69,129.88,129.66,129.88,208036.0,113.0601,113.2257,113.0339,113.2257,208036.0
2021-11-29 09:30:00,129.69,129.76,129.66,129.74,100826.0,113.0601,113.1211,113.0339,113.1036,100826.0
2021-11-29 09:40:00,129.75,129.75,129.61,129.62,77238.0,113.1124,113.1124,112.9903,112.999,77238.0
2021-11-29 09:50:00,129.63,129.66,129.6,129.63,44050.0,113.0078,113.0339,112.9816,113.0078,44050.0
2021-11-29 10:00:00,129.63,129.77,129.61,129.77,121238.0,113.0078,113.1298,112.9903,113.1298,121238.0
2021-11-29 10:10:00,129.77,129.77,129.7,129.72,26472.0,113.1298,113.1298,113.0688,113.0862,26472.0
2021-11-29 10:20:00,129.73,129.8,129.72,129.79,25546.0,113.0949,113.156,113.0862,113.1472,25546.0
2021-11-29 10:30:00,129.78,129.83,129.76,129.82,42304.0,113.1385,113.1821,113.1211,113.1734,42304.0
2021-11-29 10:40:00,129.82,129.86,129.81,129.82,49856.0,113.1734,113.2083,113.1647,113.1734,49856.0
2021-11-29 10:50:00,129.84,129.92,129.83,129.9,39547.0,113.1908,113.2606,113.1821,113.2431,39547.0
2021-11-29 11:00:00,129.89,129.9,129.83,129.87,68232.0,113.2344,113.2431,113.1821,113.217,68232.0
2021-11-29 11:10:00,129.87,129.89,129.85,129.88,35170.0,113.217,113.2344,113.1995,113.2257,35170.0
2021-11-29 11:20:00,129.88,129.92,129.87,129.92,57806.0,113.2257,113.2606,113.217,113.2606,57806.0
2021-11-29 11:30:00,129.91,129.91,129.86,129.88,63759.0,113.2518,113.2518,113.2083,113.2257,63759.0
2021-11-29 11:40:00,129.87,129.88,129.76,129.83,53323.0,113.217,113.2257,113.1211,113.1821,53323.0
2021-11-29 11:50:00,129.81,129.83,129.8,129.81,16814.0,113.1647,113.1821,113.156,113.1647,16814.0
2021-11-29 12:00:00,129.81,129.88,129.81,129.87,39750.0,113.1647,113.2257,113.1647,113.217,39750.0
2021-11-29 12:10:00,129.86,129.86,129.76,129.77,52035.0,113.2083,113.2083,113.1211,113.1298,52035.0
2021-11-29 12:20:00,129.78,129.78,129.7,129.73,45527.0,113.1385,113.1385,113.0688,113.0949,45527.0
2021-11-29 12:30:00,129.73,129.75,129.71,129.73,27799.0,113.0949,113.1124,113.0775,113.0949,27799.0
2021-11-29 12:40:00,129.73,129.76,129.72,129.75,37510.0,113.0949,113.1211,113.0862,113.1124,37510.0
2021-11-29 12:50:00,129.75,129.76,129.73,129.74,74410.0,113.1124,113.1211,113.0949,113.1036,74410.0
2021-11-29 13:00:00,129.74,129.8,129.73,129.78,43437.0,113.1036,113.156,113.0949,113.1385,43437.0
2021-11-29 13:10:00,129.78,129.8,129.76,129.79,25446.0,113.1385,113.156,113.1211,113.1472,25446.0
2021-11-29 13:20:00,129.78,129.8,129.77,129.8,199523.0,113.1385,113.156,113.1298,113.156,199523.0
2021-11-29 13:30:00,129.8,129.8,129.76,129.79,36906.0,113.156,113.156,113.1211,113.1472,36906.0
2021-11-29 13:40:00,129.78,129.79,129.72,129.72,45359.0,113.1385,113.1472,113.0862,113.0862,45359.0
2021-11-29 13:50:00,129.72,129.73,129.68,129.69,44203.0,113.0862,113.0949,113.0513,113.0601,44203.0
2021-11-29 14:00:00,129.7,129.7,129.6,129.62,42307.0,113.0688,113.0688,112.9816,112.999,42307.0
2021-11-29 14:10:00,129.61,129.62,129.57,129.59,72913.0,112.9903,112.999,112.9554,112.9729,72913.0
2021-11-29 14:20:00,129.59,129.62,129.55,129.59,83355.0,112.9729,112.999,112.938,112.9729,83355.0
2021-11-29 14:30:00,129.59,129.64,129.54,129.56,60621.0,112.9729,113.0165,112.9293,112.9467,60621.0
2021-11-29 14:40:00,129.56,129.6,129.51,129.53,139325.0,112.9467,112.9816,112.9031,112.9206,139325.0
2021-11-29 14:50:00,129.52,129.53,129.47,129.48,49849.0,112.9119,112.9206,112.8683,112.877,49849.0
2021-11-29 15:00:00,129.48,129.54,129.48,129.53,106688.0,112.877,112.9293,112.877,112.9206,106688.0
2021-11-29 15:10:00,129.53,129.56,129.51,129.55,54253.0,112.9206,112.9467,112.9031,112.938,54253.0
2021-11-29 15:20:00,129.55,129.58,129.54,129.57,51321.0,112.938,112.9642,112.9293,112.9554,51321.0
2021-11-29 15:30:00,129.57,129.58,129.5,129.52,52455.0,112.9554,112.9642,112.8944,112.9119,52455.0
2021-11-29 15:40:00,129.51,129.57,129.51,129.56,82508.0,112.9031,112.9554,112.9031,112.9467,82508.0
2021-11-29 15:50:00,129.56,129.58,129.5,129.51,297504.0,112.9467,112.9642,112.8944,112.9031,297504.0
2021-11-30 09:30:00,129.96,130.06,129.93,130.06,140232.0,113.2954,113.3826,113.2693,113.3826,140232.0
2021-11-30 09:40:00,130.06,130.13,130.0,130.11,48037.0,113.3826,113.4436,113.3303,113.4262,48037.0
2021-11-30 09:50:00,130.11,130.13,129.98,129.98,62922.0,113.4262,113.4436,113.3129,113.3129,62922.0
2021-11-30 10:00:00,129.98,130.09,129.97,130.07,40569.0,113.3129,113.4088,113.3042,113.3913,40569.0
2021-11-30 10:10:00,130.07,130.15,130.05,130.14,28301.0,113.3913,113.4611,113.3739,113.4524,28301.0
2021-11-30 10:20:00,130.14,130.22,130.13,130.14,33621.0,113.4524,113.5221,113.4436,113.4524,33621.0
2021-11-30 10:30:00,130.13,130.16,129.84,129.93,167463.0,113.4436,113.4698,113.1908,113.2693,167463.0
2021-11-30 10:40:00,129.92,129.93,129.82,129.86,173599.0,113.2606,113.2693,113.1734,113.2083,173599.0
2021-11-30 10:50:00,129.85,129.88,129.48,129.62,234601.0,113.1995,113.2257,112.877,112.999,234601.0
2021-11-30 11:00:00,129.62,129.7,129.57,129.64,112581.0,112.999,113.0688,112.9554,113.0165,112581.0
2021-11-30 11:10:00,129.64,129.73,129.58,129.6,113978.0,113.0165,113.0949,112.9642,112.9816,113978.0
2021-11-30 11:20:00,129.59,129.66,129.53,129.53,121987.0,112.9729,113.0339,112.9206,112.9206,121987.0
2021-11-30 11:30:00,129.53,129.58,129.52,129.53,75557.0,112.9206,112.9642,112.9119,112.9206,75557.0
2021-11-30 11:40:00,129.53,129.74,129.5,129.72,133013.0,112.9206,113.1036,112.8944,113.0862,133013.0
2021-11-30 11:50:00,129.72,129.73,129.53,129.53,101698.0,113.0862,113.0949,112.9206,112.9206,101698.0
2021-11-30 12:00:00,129.54,129.59,129.52,129.56,106045.0,112.9293,112.9729,112.9119,112.9467,106045.0
2021-11-30 12:10:00,129.56,129.58,129.5,129.51,60344.0,112.9467,112.9642,112.8944,112.9031,60344.0
2021-11-30 12:20:00,129.51,129.52,129.43,129.44,96383.0,112.9031,112.9119,112.8334,112.8421,96383.0
2021-11-30 12:30:00,129.44,129.47,129.4,129.46,103263.0,112.8421,112.8683,112.8072,112.8596,103263.0
2021-11-30 12:40:00,129.47,129.48,129.44,129.48,33341.0,112.8683,112.877,112.8421,112.877,33341.0
2021-11-30 12:50:00,129.48,129.65,129.45,129.63,108646.0,112.877,113.0252,112.8508,113.0078,108646.0
2021-11-30 13:00:00,129.64,129.68,129.59,129.61,91371.0,113.0165,113.0513,112.9729,112.9903,91371.0
2021-11-30 13:10:00,129.62,129.63,129.57,129.61,37669.0,112.999,113.0078,112.9554,112.9903,37669.0
2021-11-30 13:20:00,129.6,129.63,129.59,129.61,37253.0,112.9816,113.0078,112.9729,112.9903,37253.0
2021-11-30 13:30:00,129.61,129.65,129.61,129.62,40170.0,112.9903,113.0252,112.9903,112.999,40170.0
2021-11-30 13:40:00,129.62,129.62,129.57,129.6,71237.0,112.999,112.999,112.9554,112.9816,71237.0
2021-11-30 13:50:00,129.6,129.67,129.6,129.66,47919.0,112.9816,113.0426,112.9816,113.0339,47919.0
2021-11-30 14:00:00,129.67,129.71,129.65,129.69,139048.0,113.0426,113.0775,113.0252,113.0601,139048.0
2021-11-30 14:10:00,129.68,129.73,129.67,129.71,48065.0,113.0513,113.0949,113.0426,113.0775,48065.0
2021-11-30 14:20:00,129.7,129.76,129.69,129.74,52978.0,113.0688,113.1211,113.0601,113.1036,52978.0
2021-11-30 14:30:00,129.74,129.8,129.74,129.78,33457.0,113.1036,113.156,113.1036,113.1385,33457.0
2021-11-30 14:40:00,129.79,129.86,129.79,129.85,59357.0,113.1472,113.2083,113.1472,113.1995,59357.0
2021-11-30 14:50:00,129.84,129.91,129.8,129.9,93426.0,113.1908,113.2518,113.156,113.2431,93426.0
2021-11-30 15:00:00,129.92,129.95,129.9,129.91,70882.0,113.2606,113.2867,113.2431,113.2518,70882.0
2021-11-30 15:10:00,129.91,129.91,129.83,129.86,94206.0,113.2518,113.2518,113.1821,113.2083,94206.0
2021-11-30 15:20:00,129.87,129.92,129.84,129.87,103390.0,113.217,113.2606,113.1908,113.217,103390.0
2021-11-30 15:30:00,129.88,129.88,129.74,129.81,54716.0,113.2257,113.2257,113.1036,113.1647,54716.0
2021-11-30 15:40:00,129.81,129.89,129.8,129.83,193909.0,113.1647,113.2344,113.156,113.1821,193909.0
2021-11-30 15:50:00,129.84,129.84,129.63,129.71,773150.0,113.1908,113.1908,113.0078,113.0775,773150.0
2021-12-01 09:30:00,129.1,129.15,128.93,128.95,234711.0,112.7079,112.7515,112.5594,112.5769,234711.0
2021-12-01 09:40:00,128.94,128.96,128.86,128.87,77587.0,112.5682,112.5856,112.4983,112.5071,77587.0
2021-12-01 09:50:00,128.86,128.87,128.65,128.7,87886.0,112.4983,112.5071,112.315,112.3587,87886.0
2021-12-01 10:00:00,128.68,128.76,128.59,128.74,279015.0,112.3412,112.411,112.2626,112.3936,279015.0
2021-12-01 10:10:00,128.74,128.74,128.57,128.62,185985.0,112.3936,112.3936,112.2452,112.2888,185985.0
2021-12-01 10:20:00,128.63,128.87,128.61,128.87,119316.0,112.2975,112.5071,112.2801,112.5071,119316.0
2021-12-01 10:30:00,128.86,128.96,128.85,128.92,154252.0,112.4983,112.5856,112.4896,112.5507,154252.0
2021-12-01 10:40:00,128.91,128.93,128.81,128.81,271727.0,112.542,112.5594,112.4547,112.4547,271727.0
2021-12-01 10:50:00,128.82,128.9,128.79,128.88,129044.0,112.4634,112.5333,112.4372,112.5158,129044.0
2021-12-01 11:00:00,128.87,128.93,128.84,128.87,119679.0,112.5071,112.5594,112.4809,112.5071,119679.0
2021-12-01 11:10:00,128.87,128.94,128.86,128.93,149756.0,112.5071,112.5682,112.4983,112.5594,149756.0
2021-12-01 11:20:00,128.92,128.93,128.84,128.92,143505.0,112.5507,112.5594,112.4809,112.5507,143505.0
2021-12-01 11:30:00,128.92,128.93,128.86,128.9,78115.0,112.5507,112.5594,112.4983,112.5333,78115.0
2021-12-01 11:40:00,128.9,128.92,128.75,128.81,87627.0,112.5333,112.5507,112.4023,112.4547,87627.0
2021-12-01 11:50:00,128.81,128.91,128.8,128.86,86367.0,112.4547,112.542,112.446,112.4983,86367.0
2021-12-01 12:00:00,128.85,128.86,128.81,128.83,39396.0,112.4896,112.4983,112.4547,112.4721,39396.0
2021-12-01 12:10:00,128.83,128.86,128.75,128.76,71987.0,112.4721,112.4983,112.4023,112.411,71987.0
2021-12-01 12:20:00,128.75,128.81,128.73,128.81,45320.0,112.4023,112.4547,112.3848,112.4547,45320.0
2021-12-01 12:30:00,128.81,128.81,128.72,128.77,120045.0,112.4547,112.4547,112.3761,112.4198,120045.0
2021-12-01 12:40:00,128.77,128.86,128.76,128.86,52402.0,112.4198,112.4983,112.411,112.4983,52402.0
2021-12-01 12:50:00,128.85,128.86,128.76,128.79,88847.0,112.4896,112.4983,112.411,112.4372,88847.0
2021-12-01 13:00:00,128.79,128.91,128.79,128.9,107295.0,112.4372,112.542,112.4372,112.5333,107295.0
2021-12-01 13:10:00,128.9,128.92,128.84,128.87,49555.0,112.5333,112.5507,112.4809,112.5071,49555.0
2021-12-01 13:20:00,128.87,128.89,128.85,128.87,56822.0,112.5071,112.5245,112.4896,112.5071,56822.0
2021-12-01 13:30:00,128.88,128.88,128.85,128.87,56770.0,112.5158,112.5158,112.4896,112.5071,56770.0
2021-12-01 13:40:00,128.87,128.93,128.85,128.92,105527.0,112.5071,112.5594,112.4896,112.5507,105527.0
2021-12-01 13:50:00,128.91,128.92,128.82,128.88,165966.0,112.542,112.5507,112.4634,112.5158,165966.0
2021-12-01 14:00:00,128.88,128.93,128.87,128.93,109373.0,112.5158,112.5594,112.5071,112.5594,109373.0
2021-12-01 14:10:00,128.93,128.94,128.86,128.93,109823.0,112.5594,112.5682,112.4983,112.5594,109823.0
2021-12-01 14:20:00,128.93,128.96,128.89,128.92,119114.0,112.5594,112.5856,112.5245,112.5507,119114.0
2021-12-01 14:30:00,128.92,128.95,128.91,128.93,65797.0,112.5507,112.5769,112.542,112.5594,65797.0
2021-12-01 14:40:00,128.93,129.04,128.92,129.04,87420.0,112.5594,112.6555,112.5507,112.6555,87420.0
2021-12-01 14:50:00,129.04,129.23,129.04,129.21,123938.0,112.6555,112.8214,112.6555,112.8039,123938.0
2021-12-01 15:00:00,129.21,129.21,129.12,129.12,103846.0,112.8039,112.8039,112.7253,112.7253,103846.0
2021-12-01 15:10:00,129.13,129.18,129.11,129.15,146917.0,112.7341,112.7777,112.7166,112.7515,146917.0
2021-12-01 15:20:00,129.16,129.16,129.08,129.1,77051.0,112.7602,112.7602,112.6904,112.7079,77051.0
2021-12-01 15:30:00,129.11,129.13,129.07,129.09,124949.0,112.7166,112.7341,112.6817,112.6991,124949.0
2021-12-01 15:40:00,129.09,129.1,129.03,129.06,172020.0,112.6991,112.7079,112.6468,112.6729,172020.0
2021-12-01 15:50:00,129.06,129.09,129.01,129.07,1165631.0,112.6729,112.6991,112.6293,112.6817,1165631.0
2021-12-02 09:30:00,129.07,129.1,128.97,129.0,116840.0,112.6817,112.7079,112.5944,112.6206,116840.0
2021-12-02 09:40:00,129.0,129.03,128.92,128.97,59421.0,112.6206,112.6468,112.5507,112.5944,59421.0
2021-12-02 09:50:00,128.96,129.0,128.89,128.93,53425.0,112.5856,112.6206,112.5245,112.5594,53425.0
2021-12-02 10:00:00,128.94,129.09,128.92,129.08,101687.0,112.5682,112.6991,112.5507,112.6904,101687.0
2021-12-02 10:10:00,129.06,129.18,129.06,129.16,81782.0,112.6729,112.7777,112.6729,112.7602,81782.0
2021-12-02 10:20:00,129.17,129.23,129.12,129.12,82269.0,112.769,112.8214,112.7253,112.7253,82269.0
2021-12-02 10:30:00,129.11,129.22,129.11,129.22,39354.0,112.7166,112.8126,112.7166,112.8126,39354.0
2021-12-02 10:40:00,129.2,129.32,129.2,129.28,42757.0,112.7952,112.8999,112.7952,112.865,42757.0
2021-12-02 10:50:00,129.28,129.29,129.22,129.22,71121.0,112.865,112.8737,112.8126,112.8126,71121.0
2021-12-02 11:00:00,129.22,129.23,129.15,129.19,58369.0,112.8126,112.8214,112.7515,112.7864,58369.0
2021-12-02 11:10:00,129.19,129.25,129.19,129.2,35661.0,112.7864,112.8388,112.7864,112.7952,35661.0
2021-12-02 11:20:00,129.2,129.25,129.2,129.22,55925.0,112.7952,112.8388,112.7952,112.8126,55925.0
2021-12-02 11:30:00,129.21,129.32,129.21,129.25,83717.0,112.8039,112.8999,112.8039,112.8388,83717.0
2021-12-02 11:40:00,129.24,129.25,129.14,129.17,52401.0,112.8301,112.8388,112.7428,112.769,52401.0
2021-12-02 11:50:00,129.16,129.2,129.16,129.16,34434.0,112.7602,112.7952,112.7602,112.7602,34434.0
2021-12-02 12:00:00,129.16,129.16,129.07,129.1,36497.0,112.7602,112.7602,112.6817,112.7079,36497.0
2021-12-02 12:10:00,129.09,129.11,129.05,129.09,28829.0,112.6991,112.7166,112.6642,112.6991,28829.0
2021-12-02 12:20:00,129.09,129.12,129.08,129.1,374017.0,112.6991,112.7253,112.6904,112.7079,374017.0
2021-12-02 12:30:00,129.1,129.14,129.09,129.11,66392.0,112.7079,112.7428,112.6991,112.7166,66392.0
2021-12-02 12:40:00,129.11,129.13,129.08,129.12,98490.0,112.7166,112.7341,112.6904,112.7253,98490.0
2021-12-02 12:50:00,129.13,129.13,129.1,129.1,55710.0,112.7341,112.7341,112.7079,112.7079,55710.0
2021-12-02 13:00:00,129.11,129.13,129.08,129.1,78589.0,112.7166,112.7341,112.6904,112.7079,78589.0
2021-12-02 13:10:00,129.11,129.12,129.08,129.11,30978.0,112.7166,112.7253,112.6904,112.7166,30978.0
2021-12-02 13:20:00,129.12,129.17,129.11,129.13,30399.0,112.7253,112.769,112.7166,112.7341,30399.0
2021-12-02 13:30:00,129.13,129.15,129.09,129.11,71597.0,112.7341,112.7515,112.6991,112.7166,71597.0
2021-12-02 13:40:00,129.11,129.15,129.08,129.14,44484.0,112.7166,112.7515,112.6904,112.7428,44484.0
2021-12-02 13:50:00,129.13,129.15,129.09,129.09,34120.0,112.7341,112.7515,112.6991,112.6991,34120.0
2021-12-02 14:00:00,129.1,129.13,129.08,129.12,34153.0,112.7079,112.7341,112.6904,112.7253,34153.0
2021-12-02 14:10:00,129.12,129.12,129.06,129.07,62687.0,112.7253,112.7253,112.6729,112.6817,62687.0
2021-12-02 14:20:00,129.08,129.13,129.07,129.11,29721.0,112.6904,112.7341,112.6817,112.7166,29721.0
2021-12-02 14:30:00,129.11,129.16,129.11,129.16,40143.0,112.7166,112.7602,112.7166,112.7602,40143.0
2021-12-02 14:40:00,129.16,129.17,129.12,129.16,53170.0,112.7602,112.769,112.7253,112.7602,53170.0
2021-12-02 14:50:00,129.16,129.27,129.15,129.27,45181.0,112.7602,112.8563,112.7515,112.8563,45181.0
2021-12-02 15:00:00,129.27,129.35,129.26,129.34,47805.0,112.8563,112.9261,112.8475,112.9174,47805.0
2021-12-02 15:10:00,129.34,129.35,129.32,129.35,32370.0,112.9174,112.9261,112.8999,112.9261,32370.0
2021-12-02 15:20:00,129.35,129.37,129.33,129.37,89550.0,112.9261,112.9436,112.9087,112.9436,89550.0
2021-12-02 15:30:00,129.37,129.38,129.34,129.36,76694.0,112.9436,112.9523,112.9174,112.9349,76694.0
2021-12-02 15:40:00,129.36,129.4,129.35,129.4,63324.0,112.9349,112.9698,112.9261,112.9698,63324.0
2021-12-02 15:50:00,129.4,129.52,129.39,129.43,378846.0,112.9698,113.0745,112.961,112.996,378846.0
2021-12-03 09:30:00,129.27,129.34,129.23,129.25,134866.0,112.8563,112.9174,112.8214,112.8388,134866.0
2021-12-03 09:40:00,129.26,129.38,129.26,129.38,103963.0,112.8475,112.9523,112.8475,112.9523,103963.0
2021-12-03 09:50:00,129.39,129.45,129.33,129.37,76997.0,112.961,113.0134,112.9087,112.9436,76997.0
2021-12-03 10:00:00,129.34,129.41,129.29,129.41,74433.0,112.9174,112.9785,112.8737,112.9785,74433.0
2021-12-03 10:10:00,129.41,129.49,129.35,129.38,83950.0,112.9785,113.0483,112.9261,112.9523,83950.0
2021-12-03 10:20:00,129.39,129.47,129.38,129.41,78609.0,112.961,113.0309,112.9523,112.9785,78609.0
2021-12-03 10:30:00,129.42,129.53,129.41,129.52,45506.0,112.9872,113.0833,112.9785,113.0745,45506.0
2021-12-03 10:40:00,129.52,129.52,129.39,129.45,112551.0,113.0745,113.0745,112.961,113.0134,112551.0
2021-12-03 10:50:00,129.44,129.54,129.43,129.45,158116.0,113.0047,113.092,112.996,113.0134,158116.0
2021-12-03 11:00:00,129.44,129.65,129.43,129.64,108610.0,113.0047,113.188,112.996,113.1793,108610.0
2021-12-03 11:10:00,129.65,129.71,129.56,129.71,70806.0,113.188,113.2404,113.1095,113.2404,70806.0
2021-12-03 11:20:00,129.71,129.76,129.66,129.69,84528.0,113.2404,113.2841,113.1968,113.2229,84528.0
2021-12-03 11:30:00,129.69,129.72,129.66,129.69,64475.0,113.2229,113.2491,113.1968,113.2229,64475.0
2021-12-03 11:40:00,129.7,129.79,129.69,129.74,88906.0,113.2317,113.3103,113.2229,113.2666,88906.0
2021-12-03 11:50:00,129.75,129.82,129.75,129.81,45297.0,113.2753,113.3364,113.2753,113.3277,45297.0
2021-12-03 12:00:00,129.82,129.83,129.71,129.72,69739.0,113.3364,113.3452,113.2404,113.2491,69739.0
2021-12-03 12:10:00,129.72,129.75,129.68,129.69,20967.0,113.2491,113.2753,113.2142,113.2229,20967.0
2021-12-03 12:20:00,129.7,129.71,129.65,129.67,36940.0,113.2317,113.2404,113.188,113.2055,36940.0
2021-12-03 12:30:00,129.67,129.75,129.67,129.72,72909.0,113.2055,113.2753,113.2055,113.2491,72909.0
2021-12-03 12:40:00,129.73,129.78,129.69,129.77,70028.0,113.2579,113.3015,113.2229,113.2928,70028.0
2021-12-03 12:50:00,129.78,129.85,129.76,129.84,26575.0,113.3015,113.3626,113.2841,113.3539,26575.0
2021-12-03 13:00:00,129.83,129.86,129.79,129.8,42987.0,113.3452,113.3714,113.3103,113.319,42987.0
2021-12-03 13:10:00,129.81,129.81,129.76,129.8,27420.0,113.3277,113.3277,113.2841,113.319,27420.0
2021-12-03 13:20:00,129.8,129.88,129.8,129.87,54898.0,113.319,113.3888,113.319,113.3801,54898.0
2021-12-03 13:30:00,129.87,129.92,129.86,129.91,69111.0,113.3801,113.4237,113.3714,113.415,69111.0
2021-12-03 13:40:00,129.9,129.91,129.84,129.89,110754.0,113.4063,113.415,113.3539,113.3976,110754.0
2021-12-03 13:50:00,129.88,129.89,129.81,129.84,69045.0,113.3888,113.3976,113.3277,113.3539,69045.0
2021-12-03 14:00:00,129.84,129.86,129.79,129.82,44839.0,113.3539,113.3714,113.3103,113.3364,44839.0
2021-12-03 14:10:00,129.81,129.85,129.78,129.84,45614.0,113.3277,113.3626,113.3015,113.3539,45614.0
2021-12-03 14:20:00,129.84,129.87,129.82,129.86,57083.0,113.3539,113.3801,113.3364,113.3714,57083.0
2021-12-03 14:30:00,129.86,129.89,129.84,129.89,22091.0,113.3714,113.3976,113.3539,113.3976,22091.0
2021-12-03 14:40:00,129.89,129.91,129.86,129.86,121611.0,113.3976,113.415,113.3714,113.3714,121611.0
2021-12-03 14:50:00,129.87,129.92,129.85,129.91,152609.0,113.3801,113.4237,113.3626,113.415,152609.0
2021-12-03 15:00:00,129.9,129.99,129.89,129.9,99593.0,113.4063,113.4849,113.3976,113.4063,99593.0
2021-12-03 15:10:00,129.9,129.91,129.82,129.83,57468.0,113.4063,113.415,113.3364,113.3452,57468.0
2021-12-03 15:20:00,129.83,129.83,129.79,129.81,79457.0,113.3452,113.3452,113.3103,113.3277,79457.0
2021-12-03 15:30:00,129.81,129.83,129.78,129.81,92036.0,113.3277,113.3452,113.3015,113.3277,92036.0
2021-12-03 15:40:00,129.81,129.83,129.75,129.75,120212.0,113.3277,113.3452,113.2753,113.2753,120212.0
2021-12-03 15:50:00,129.76,129.76,129.62,129.71,208447.0,113.2841,113.2841,113.1618,113.2404,208447.0
2021-12-06 09:30:00,129.85,129.93,129.81,129.91,78300.0,113.3626,113.4325,113.3277,113.415,78300.0
2021-12-06 09:40:00,129.92,129.94,129.84,129.84,44350.0,113.4237,113.4412,113.3539,113.3539,44350.0
2021-12-06 09:50:00,129.84,129.88,129.8,129.86,33768.0,113.3539,113.3888,113.319,113.3714,33768.0
2021-12-06 10:00:00,129.85,129.91,129.83,129.88,96489.0,113.3626,113.415,113.3452,113.3888,96489.0
2021-12-06 10:10:00,129.89,129.89,129.81,129.83,63443.0,113.3976,113.3976,113.3277,113.3452,63443.0
2021-12-06 10:20:00,129.82,129.85,129.8,129.84,47298.0,113.3364,113.3626,113.319,113.3539,47298.0
2021-12-06 10:30:00,129.85,129.86,129.73,129.77,97152.0,113.3626,113.3714,113.2579,113.2928,97152.0
2021-12-06 10:40:00,129.77,129.78,129.68,129.69,63702.0,113.2928,113.3015,113.2142,113.2229,63702.0
2021-12-06 10:50:00,129.7,129.7,129.62,129.64,36226.0,113.2317,113.2317,113.1618,113.1793,36226.0
2021-12-06 11:00:00,129.66,129.69,129.63,129.68,28439.0,113.1968,113.2229,113.1706,113.2142,28439.0
2021-12-06 11:10:00,129.68,129.69,129.65,129.67,46713.0,113.2142,113.2229,113.188,113.2055,46713.0
2021-12-06 11:20:00,129.67,129.68,129.63,129.64,26062.0,113.2055,113.2142,113.1706,113.1793,26062.0
2021-12-06 11:30:00,129.64,129.68,129.62,129.67,48541.0,113.1793,113.2142,113.1618,113.2055,48541.0
2021-12-06 11:40:00,129.68,129.7,129.65,129.7,34929.0,113.2142,113.2317,113.188,113.2317,34929.0
2021-12-06 11:50:00,129.71,129.73,129.68,129.69,51235.0,113.2404,113.2579,113.2142,113.2229,51235.0
2021-12-06 12:00:00,129.69,129.69,129.63,129.63,25143.0,113.2229,113.2229,113.1706,113.1706,25143.0
2021-12-06 12:10:00,129.63,129.63,129.61,129.62,18558.0,113.1706,113.1706,113.1531,113.1618,18558.0
2021-12-06 12:20:00,129.62,129.62,129.52,129.53,35716.0,113.1618,113.1618,113.0745,113.0833,35716.0
2021-12-06 12:30:00,129.53,129.53,129.49,129.5,46650.0,113.0833,113.0833,113.0483,113.0571,46650.0
2021-12-06 12:40:00,129.49,129.49,129.44,129.44,27540.0,113.0483,113.0483,113.0047,113.0047,27540.0
2021-12-06 12:50:00,129.44,129.47,129.39,129.46,55202.0,113.0047,113.0309,112.961,113.0222,55202.0
2021-12-06 13:00:00,129.45,129.45,129.38,129.39,22337.0,113.0134,113.0134,112.9523,112.961,22337.0
2021-12-06 13:10:00,129.38,129.38,129.32,129.34,36815.0,112.9523,112.9523,112.8999,112.9174,36815.0
2021-12-06 13:20:00,129.34,129.43,129.33,129.41,32852.0,112.9174,112.996,112.9087,112.9785,32852.0
2021-12-06 13:30:00,129.41,129.43,129.38,129.43,24885.0,112.9785,112.996,112.9523,112.996,24885.0
2021-12-06 13:40:00,129.42,129.42,129.34,129.34,27575.0,112.9872,112.9872,112.9174,112.9174,27575.0
2021-12-06 13:50:00,129.35,129.35,129.32,129.35,34460.0,112.9261,112.9261,112.8999,112.9261,34460.0
2021-12-06 14:00:00,129.34,129.39,129.32,129.38,51767.0,112.9174,112.961,112.8999,112.9523,51767.0
2021-12-06 14:10:00,129.39,129.4,129.37,129.39,91782.0,112.961,112.9698,112.9436,112.961,91782.0
2021-12-06 14:20:00,129.39,129.39,129.32,129.32,36142.0,112.961,112.961,112.8999,112.8999,36142.0
2021-12-06 14:30:00,129.32,129.34,129.3,129.32,114644.0,112.8999,112.9174,112.8825,112.8999,114644.0
2021-12-06 14:40:00,129.32,129.35,129.31,129.34,48784.0,112.8999,112.9261,112.8912,112.9174,48784.0
2021-12-06 14:50:00,129.35,129.37,129.32,129.33,140725.0,112.9261,112.9436,112.8999,112.9087,140725.0
2021-12-06 15:00:00,129.33,129.39,129.32,129.34,139137.0,112.9087,112.961,112.8999,112.9174,139137.0
2021-12-06 15:10:00,129.34,129.36,129.32,129.36,175224.0,112.9174,112.9349,112.8999,112.9349,175224.0
2021-12-06 15:20:00,129.35,129.36,129.31,129.31,875585.0,112.9261,112.9349,112.8912,112.8912,875585.0
2021-12-06 15:30:00,129.31,129.32,129.25,129.28,806024.0,112.8912,112.8999,112.8388,112.865,806024.0
2021-12-06 15:40:00,129.28,129.29,129.19,129.21,471212.0,112.865,112.8737,112.7864,112.8039,471212.0
2021-12-06 15:50:00,129.21,129.21,129.1,129.16,1934782.0,112.8039,112.8039,112.7079,112.7602,1934782.0
2021-12-07 09:30:00,129.37,129.45,129.35,129.45,136775.0,112.9436,113.0134,112.9261,113.0134,136775.0
2021-12-07 09:40:00,129.44,129.48,129.43,129.46,96726.0,113.0047,113.0396,112.996,113.0222,96726.0
2021-12-07 09:50:00,129.46,129.52,129.43,129.44,184318.0,113.0222,113.0745,112.996,113.0047,184318.0
2021-12-07 10:00:00,129.44,129.51,129.44,129.5,80335.0,113.0047,113.0658,113.0047,113.0571,80335.0
2021-12-07 10:10:00,129.5,129.51,129.4,129.4,223575.0,113.0571,113.0658,112.9698,112.9698,223575.0
2021-12-07 10:20:00,129.41,129.46,129.38,129.4,115686.0,112.9785,113.0222,112.9523,112.9698,115686.0
2021-12-07 10:30:00,129.39,129.47,129.36,129.46,105317.0,112.961,113.0309,112.9349,113.0222,105317.0
2021-12-07 10:40:00,129.44,129.48,129.37,129.38,71338.0,113.0047,113.0396,112.9436,112.9523,71338.0
2021-12-07 10:50:00,129.38,129.4,129.33,129.34,34665.0,112.9523,112.9698,112.9087,112.9174,34665.0
2021-12-07 11:00:00,129.34,129.37,129.31,129.31,25085.0,112.9174,112.9436,112.8912,112.8912,25085.0
2021-12-07 11:10:00,129.32,129.42,129.32,129.4,40808.0,112.8999,112.9872,112.8999,112.9698,40808.0
2021-12-07 11:20:00,129.39,129.42,129.37,129.41,34797.0,112.961,112.9872,112.9436,112.9785,34797.0
2021-12-07 11:30:00,129.41,129.42,129.38,129.42,86209.0,112.9785,112.9872,112.9523,112.9872,86209.0
2021-12-07 11:40:00,129.41,129.43,129.34,129.37,33674.0,112.9785,112.996,112.9174,112.9436,33674.0
2021-12-07 11:50:00,129.37,129.38,129.32,129.33,65842.0,112.9436,112.9523,112.8999,112.9087,65842.0
2021-12-07 12:00:00,129.33,129.38,129.32,129.35,34010.0,112.9087,112.9523,112.8999,112.9261,34010.0
2021-12-07 12:10:00,129.36,129.38,129.33,129.36,72446.0,112.9349,112.9523,112.9087,112.9349,72446.0
2021-12-07 12:20:00,129.37,129.43,129.37,129.42,40231.0,112.9436,112.996,112.9436,112.9872,40231.0
2021-12-07 12:30:00,129.41,129.54,129.4,129.52,76108.0,112.9785,113.092,112.9698,113.0745,76108.0
2021-12-07 12:40:00,129.52,129.52,129.42,129.43,29342.0,113.0745,113.0745,112.9872,112.996,29342.0
2021-12-07 12:50:00,129.44,129.44,129.39,129.43,63381.0,113.0047,113.0047,112.961,112.996,63381.0
2021-12-07 13:00:00,129.44,129.45,129.4,129.43,66963.0,113.0047,113.0134,112.9698,112.996,66963.0
2021-12-07 13:10:00,129.42,129.46,129.38,129.39,46699.0,112.9872,113.0222,112.9523,112.961,46699.0
2021-12-07 13:20:00,129.39,129.39,129.35,129.37,28831.0,112.961,112.961,112.9261,112.9436,28831.0
2021-12-07 13:30:00,129.36,129.37,129.34,129.36,18474.0,112.9349,112.9436,112.9174,112.9349,18474.0
2021-12-07 13:40:00,129.36,129.38,129.34,129.36,17000.0,112.9349,112.9523,112.9174,112.9349,17000.0
2021-12-07 13:50:00,129.36,129.36,129.3,129.31,26131.0,112.9349,112.9349,112.8825,112.8912,26131.0
2021-12-07 14:00:00,129.31,129.32,129.29,129.32,48437.0,112.8912,112.8999,112.8737,112.8999,48437.0
2021-12-07 14:10:00,129.31,129.32,129.29,129.31,190759.0,112.8912,112.8999,112.8737,112.8912,190759.0
2021-12-07 14:20:00,129.31,129.32,129.28,129.31,85708.0,112.8912,112.8999,112.865,112.8912,85708.0
2021-12-07 14:30:00,129.31,129.32,129.22,129.23,56414.0,112.8912,112.8999,112.8126,112.8214,56414.0
2021-12-07 14:40:00,129.24,129.31,129.23,129.31,43310.0,112.8301,112.8912,112.8214,112.8912,43310.0
2021-12-07 14:50:00,129.31,129.32,129.25,129.26,132530.0,112.8912,112.8999,112.8388,112.8475,132530.0
2021-12-07 15:00:00,129.26,129.28,129.24,129.24,108560.0,112.8475,112.865,112.8301,112.8301,108560.0
2021-12-07 15:10:00,129.25,129.29,129.2,129.21,40432.0,112.8388,112.8737,112.7952,112.8039,40432.0
2021-12-07 15:20:00,129.21,129.26,129.2,129.25,262277.0,112.8039,112.8475,112.7952,112.8388,262277.0
2021-12-07 15:30:00,129.25,129.28,129.2,129.28,108293.0,112.8388,112.865,112.7952,112.865,108293.0
2021-12-07 15:40:00,129.28,129.31,129.26,129.27,105369.0,112.865,112.8912,112.8475,112.8563,105369.0
2021-12-07 15:50:00,129.27,129.34,129.26,129.33,357739.0,112.8563,112.9174,112.8475,112.9087,357739.0
2021-12-08 09:30:00,129.3,129.32,129.25,129.32,56050.0,112.8825,112.8999,112.8388,112.8999,56050.0
2021-12-08 09:40:00,129.31,129.31,129.28,129.3,30931.0,112.8912,112.8912,112.865,112.8825,30931.0
2021-12-08 09:50:00,129.3,129.31,129.25,129.25,34933.0,112.8825,112.8912,112.8388,112.8388,34933.0
2021-12-08 10:00:00,129.25,129.27,129.14,129.16,47904.0,112.8388,112.8563,112.7428,112.7602,47904.0
2021-12-08 10:10:00,129.16,129.18,129.13,129.16,56225.0,112.7602,112.7777,112.7341,112.7602,56225.0
2021-12-08 10:20:00,129.16,129.27,129.16,129.24,21022.0,112.7602,112.8563,112.7602,112.8301,21022.0
2021-12-08 10:30:00,129.25,129.29,129.22,129.22,31507.0,112.8388,112.8737,112.8126,112.8126,31507.0
2021-12-08 10:40:00,129.21,129.23,129.16,129.16,33842.0,112.8039,112.8214,112.7602,112.7602,33842.0
2021-12-08 10:50:00,129.16,129.16,129.09,129.1,52419.0,112.7602,112.7602,112.6991,112.7079,52419.0
2021-12-08 11:00:00,129.09,129.1,128.97,129.01,68901.0,112.6991,112.7079,112.5944,112.6293,68901.0
2021-12-08 11:10:00,129.02,129.03,128.99,129.02,25497.0,112.638,112.6468,112.6118,112.638,25497.0
2021-12-08 11:20:00,129.04,129.08,129.03,129.04,20518.0,112.6555,112.6904,112.6468,112.6555,20518.0
2021-12-08 11:30:00,129.05,129.09,129.04,129.08,35489.0,112.6642,112.6991,112.6555,112.6904,35489.0
2021-12-08 11:40:00,129.07,129.09,129.02,129.03,33157.0,112.6817,112.6991,112.638,112.6468,33157.0
2021-12-08 11:50:00,129.03,129.06,129.01,129.06,43274.0,112.6468,112.6729,112.6293,112.6729,43274.0
2021-12-08 12:00:00,129.06,129.13,129.05,129.13,54651.0,112.6729,112.7341,112.6642,112.7341,54651.0
2021-12-08 12:10:00,129.14,129.15,129.1,129.13,22765.0,112.7428,112.7515,112.7079,112.7341,22765.0
2021-12-08 12:20:00,129.13,129.17,129.12,129.15,54606.0,112.7341,112.769,112.7253,112.7515,54606.0
2021-12-08 12:30:00,129.15,129.15,129.09,129.13,49610.0,112.7515,112.7515,112.6991,112.7341,49610.0
2021-12-08 12:40:00,129.13,129.14,129.1,129.12,34700.0,112.7341,112.7428,112.7079,112.7253,34700.0
2021-12-08 12:50:00,129.12,129.18,129.12,129.18,24382.0,112.7253,112.7777,112.7253,112.7777,24382.0
2021-12-08 13:00:00,129.19,129.29,129.07,129.14,264340.0,112.7864,112.8737,112.6817,112.7428,264340.0
2021-12-08 13:10:00,129.14,129.19,129.13,129.19,27662.0,112.7428,112.7864,112.7341,112.7864,27662.0
2021-12-08 13:20:00,129.18,129.19,129.13,129.15,40145.0,112.7777,112.7864,112.7341,112.7515,40145.0
2021-12-08 13:30:00,129.14,129.16,129.13,129.14,37373.0,112.7428,112.7602,112.7341,112.7428,37373.0
2021-12-08 13:40:00,129.14,129.15,129.11,129.13,269118.0,112.7428,112.7515,112.7166,112.7341,269118.0
2021-12-08 13:50:00,129.13,129.14,129.1,129.14,281814.0,112.7341,112.7428,112.7079,112.7428,281814.0
2021-12-08 14:00:00,129.13,129.18,129.12,129.17,44641.0,112.7341,112.7777,112.7253,112.769,44641.0
2021-12-08 14:10:00,129.17,129.22,129.17,129.22,29177.0,112.769,112.8126,112.769,112.8126,29177.0
2021-12-08 14:20:00,129.22,129.24,129.21,129.24,36550.0,112.8126,112.8301,112.8039,112.8301,36550.0
2021-12-08 14:30:00,129.23,129.24,129.15,129.16,38912.0,112.8214,112.8301,112.7515,112.7602,38912.0
2021-12-08 14:40:00,129.15,129.26,129.15,129.23,41377.0,112.7515,112.8475,112.7515,112.8214,41377.0
2021-12-08 14:50:00,129.23,129.24,129.18,129.19,61800.0,112.8214,112.8301,112.7777,112.7864,61800.0
2021-12-08 15:00:00,129.19,129.2,129.15,129.16,48606.0,112.7864,112.7952,112.7515,112.7602,48606.0
2021-12-08 15:10:00,129.16,129.21,129.16,129.2,33499.0,112.7602,112.8039,112.7602,112.7952,33499.0
2021-12-08 15:20:00,129.21,129.22,129.19,129.22,20182.0,112.8039,112.8126,112.7864,112.8126,20182.0
2021-12-08 15:30:00,129.22,129.22,129.17,129.18,44574.0,112.8126,112.8126,112.769,112.7777,44574.0
2021-12-08 15:40:00,129.17,129.18,129.12,129.15,111565.0,112.769,112.7777,112.7253,112.7515,111565.0
2021-12-08 15:50:00,129.14,129.19,129.11,129.11,423759.0,112.7428,112.7864,112.7166,112.7166,423759.0
2021-12-09 09:30:00,129.26,129.29,129.18,129.18,75036.0,112.8475,112.8737,112.7777,112.7777,75036.0
2021-12-09 09:40:00,129.19,129.27,129.19,129.23,32171.0,112.7864,112.8563,112.7864,112.8214,32171.0
2021-12-09 09:50:00,129.25,129.35,129.24,129.33,66062.0,112.8388,112.9261,112.8301,112.9087,66062.0
2021-12-09 10:00:00,129.31,129.33,129.24,129.24,58562.0,112.8912,112.9087,112.8301,112.8301,58562.0
2021-12-09 10:10:00,129.25,129.27,129.21,129.23,30701.0,112.8388,112.8563,112.8039,112.8214,30701.0
2021-12-09 10:20:00,129.24,129.29,129.23,129.27,43724.0,112.8301,112.8737,112.8214,112.8563,43724.0
2021-12-09 10:30:00,129.27,129.37,129.27,129.3,42753.0,112.8563,112.9436,112.8563,112.8825,42753.0
2021-12-09 10:40:00,129.31,129.32,129.26,129.27,22008.0,112.8912,112.8999,112.8475,112.8563,22008.0
2021-12-09 10:50:00,129.27,129.3,129.24,129.24,34396.0,112.8563,112.8825,112.8301,112.8301,34396.0
2021-12-09 11:00:00,129.25,129.28,129.23,129.26,40029.0,112.8388,112.865,112.8214,112.8475,40029.0
2021-12-09 11:10:00,129.27,129.27,129.19,129.21,47300.0,112.8563,112.8563,112.7864,112.8039,47300.0
2021-12-09 11:20:00,129.21,129.21,129.13,129.15,47672.0,112.8039,112.8039,112.7341,112.7515,47672.0
2021-12-09 11:30:00,129.16,129.21,129.15,129.2,30455.0,112.7602,112.8039,112.7515,112.7952,30455.0
2021-12-09 11:40:00,129.19,129.2,129.16,129.17,22938.0,112.7864,112.7952,112.7602,112.769,22938.0
2021-12-09 11:50:00,129.18,129.2,129.16,129.16,66798.0,112.7777,112.7952,112.7602,112.7602,66798.0
2021-12-09 12:00:00,129.16,129.17,129.14,129.15,28283.0,112.7602,112.769,112.7428,112.7515,28283.0
2021-12-09 12:10:00,129.14,129.14,129.11,129.14,28260.0,112.7428,112.7428,112.7166,112.7428,28260.0
2021-12-09 12:20:00,129.13,129.14,129.12,129.12,18545.0,112.7341,112.7428,112.7253,112.7253,18545.0
2021-12-09 12:30:00,129.13,129.14,129.09,129.12,15786.0,112.7341,112.7428,112.6991,112.7253,15786.0
2021-12-09 12:40:00,129.12,129.17,129.11,129.17,12068.0,112.7253,112.769,112.7166,112.769,12068.0
2021-12-09 12:50:00,129.18,129.18,129.08,129.1,42778.0,112.7777,112.7777,112.6904,112.7079,42778.0
2021-12-09 13:00:00,129.1,129.2,128.8,128.93,260614.0,112.7079,112.7952,112.446,112.5594,260614.0
2021-12-09 13:10:00,128.94,129.03,128.93,128.95,46812.0,112.5682,112.6468,112.5594,112.5769,46812.0
2021-12-09 13:20:00,128.97,129.06,128.97,129.05,35174.0,112.5944,112.6729,112.5944,112.6642,35174.0
2021-12-09 13:30:00,129.05,129.06,129.0,129.06,18577.0,112.6642,112.6729,112.6206,112.6729,18577.0
2021-12-09 13:40:00,129.06,129.07,129.0,129.03,41687.0,112.6729,112.6817,112.6206,112.6468,41687.0
2021-12-09 13:50:00,129.03,129.05,129.02,129.05,20148.0,112.6468,112.6642,112.638,112.6642,20148.0
2021-12-09 14:00:00,129.04,129.04,128.96,128.99,63204.0,112.6555,112.6555,112.5856,112.6118,63204.0
2021-12-09 14:10:00,128.98,128.99,128.93,128.93,23209.0,112.6031,112.6118,112.5594,112.5594,23209.0
2021-12-09 14:20:00,128.94,128.94,128.9,128.91,41916.0,112.5682,112.5682,112.5333,112.542,41916.0
2021-12-09 14:30:00,128.91,128.94,128.9,128.94,26101.0,112.542,112.5682,112.5333,112.5682,26101.0
2021-12-09 14:40:00,128.93,128.96,128.86,128.88,66137.0,112.5594,112.5856,112.4983,112.5158,66137.0
2021-12-09 14:50:00,128.88,128.89,128.83,128.88,80194.0,112.5158,112.5245,112.4721,112.5158,80194.0
2021-12-09 15:00:00,128.88,128.93,128.87,128.91,88327.0,112.5158,112.5594,112.5071,112.542,88327.0
2021-12-09 15:10:00,128.91,128.93,128.89,128.9,32643.0,112.542,112.5594,112.5245,112.5333,32643.0
2021-12-09 15:20:00,128.9,128.93,128.89,128.91,143667.0,112.5333,112.5594,112.5245,112.542,143667.0
2021-12-09 15:30:00,128.91,128.92,128.88,128.9,175492.0,112.542,112.5507,112.5158,112.5333,175492.0
2021-12-09 15:40:00,128.9,128.9,128.83,128.84,116147.0,112.5333,112.5333,112.4721,112.4809,116147.0
2021-12-09 15:50:00,128.84,128.84,128.56,128.6,701465.0,112.4809,112.4809,112.2364,112.2713,701465.0
2021-12-10 09:30:00,128.63,128.65,128.54,128.6,79194.0,112.2975,112.315,112.219,112.2713,79194.0
2021-12-10 09:40:00,128.61,128.64,128.56,128.63,66152.0,112.2801,112.3063,112.2364,112.2975,66152.0
2021-12-10 09:50:00,128.62,128.69,128.61,128.65,13431.0,112.2888,112.3499,112.2801,112.315,13431.0
2021-12-10 10:00:00,128.66,128.71,128.62,128.64,52718.0,112.3237,112.3674,112.2888,112.3063,52718.0
2021-12-10 10:10:00,128.62,128.66,128.58,128.66,63531.0,112.2888,112.3237,112.2539,112.3237,63531.0
2021-12-10 10:20:00,128.67,128.7,128.64,128.69,41930.0,112.3325,112.3587,112.3063,112.3499,41930.0
2021-12-10 10:30:00,128.69,128.84,128.68,128.84,52816.0,112.3499,112.4809,112.3412,112.4809,52816.0
2021-12-10 10:40:00,128.84,128.85,128.78,128.78,21799.0,112.4809,112.4896,112.4285,112.4285,21799.0
2021-12-10 10:50:00,128.79,128.79,128.75,128.78,59392.0,112.4372,112.4372,112.4023,112.4285,59392.0
2021-12-10 11:00:00,128.79,128.85,128.78,128.83,39131.0,112.4372,112.4896,112.4285,112.4721,39131.0
2021-12-10 11:10:00,128.85,128.89,128.82,128.84,52872.0,112.4896,112.5245,112.4634,112.4809,52872.0
2021-12-10 11:20:00,128.84,128.85,128.81,128.82,38354.0,112.4809,112.4896,112.4547,112.4634,38354.0
2021-12-10 11:30:00,128.82,128.84,128.8,128.81,49671.0,112.4634,112.4809,112.446,112.4547,49671.0
2021-12-10 11:40:00,128.81,128.83,128.79,128.82,28195.0,112.4547,112.4721,112.4372,112.4634,28195.0
2021-12-10 11:50:00,128.82,128.82,128.72,128.75,31257.0,112.4634,112.4634,112.3761,112.4023,31257.0
2021-12-10 12:00:00,128.75,128.79,128.74,128.78,21826.0,112.4023,112.4372,112.3936,112.4285,21826.0
2021-12-10 12:10:00,128.78,128.8,128.77,128.8,25077.0,112.4285,112.446,112.4198,112.446,25077.0
2021-12-10 12:20:00,128.79,128.8,128.77,128.78,25122.0,112.4372,112.446,112.4198,112.4285,25122.0
2021-12-10 12:30:00,128.77,128.8,128.76,128.78,15741.0,112.4198,112.446,112.411,112.4285,15741.0
2021-12-10 12:40:00,128.78,128.78,128.7,128.73,62435.0,112.4285,112.4285,112.3587,112.3848,62435.0
2021-12-10 12:50:00,128.73,128.73,128.71,128.73,18730.0,112.3848,112.3848,112.3674,112.3848,18730.0
2021-12-10 13:00:00,128.73,128.77,128.71,128.77,21594.0,112.3848,112.4198,112.3674,112.4198,21594.0
2021-12-10 13:10:00,128.77,128.8,128.76,128.8,68972.0,112.4198,112.446,112.411,112.446,68972.0
2021-12-10 13:20:00,128.81,128.84,128.8,128.8,114382.0,112.4547,112.4809,112.446,112.446,114382.0
2021-12-10 13:30:00,128.81,128.83,128.79,128.8,34623.0,112.4547,112.4721,112.4372,112.446,34623.0
2021-12-10 13:40:00,128.81,128.83,128.8,128.82,18474.0,112.4547,112.4721,112.446,112.4634,18474.0
2021-12-10 13:50:00,128.81,128.81,128.77,128.78,29701.0,112.4547,112.4547,112.4198,112.4285,29701.0
2021-12-10 14:00:00,128.78,128.79,128.75,128.75,22257.0,112.4285,112.4372,112.4023,112.4023,22257.0
2021-12-10 14:10:00,128.75,128.76,128.71,128.73,54294.0,112.4023,112.411,112.3674,112.3848,54294.0
2021-12-10 14:20:00,128.73,128.74,128.65,128.66,38529.0,112.3848,112.3936,112.315,112.3237,38529.0
2021-12-10 14:30:00,128.66,128.67,128.63,128.66,33511.0,112.3237,112.3325,112.2975,112.3237,33511.0
2021-12-10 14:40:00,128.66,128.66,128.61,128.62,45805.0,112.3237,112.3237,112.2801,112.2888,45805.0
2021-12-10 14:50:00,128.61,128.61,128.57,128.58,70410.0,112.2801,112.2801,112.2452,112.2539,70410.0
2021-12-10 15:00:00,128.58,128.61,128.58,128.61,67975.0,112.2539,112.2801,112.2539,112.2801,67975.0
2021-12-10 15:10:00,128.6,128.61,128.59,128.59,29466.0,112.2713,112.2801,112.2626,112.2626,29466.0
2021-12-10 15:20:00,128.6,128.61,128.59,128.61,19534.0,112.2713,112.2801,112.2626,112.2801,19534.0
2021-12-10 15:30:00,128.61,128.61,128.6,128.61,28610.0,112.2801,112.2801,112.2713,112.2801,28610.0
2021-12-10 15:40:00,128.6,128.62,128.59,128.6,136868.0,112.2713,112.2888,112.2626,112.2713,136868.0
2021-12-10 15:50:00,128.6,128.62,128.59,128.61,234203.0,112.2713,112.2888,112.2626,112.2801,234203.0
2021-12-13 09:30:00,128.83,128.86,128.79,128.8,84981.0,112.4721,112.4983,112.4372,112.446,84981.0
2021-12-13 09:40:00,128.8,128.82,128.74,128.81,24289.0,112.446,112.4634,112.3936,112.4547,24289.0
2021-12-13 09:50:00,128.81,128.86,128.8,128.86,35196.0,112.4547,112.4983,112.446,112.4983,35196.0
2021-12-13 10:00:00,128.85,128.87,128.84,128.84,32734.0,112.4896,112.5071,112.4809,112.4809,32734.0
2021-12-13 10:10:00,128.84,128.85,128.81,128.85,41538.0,112.4809,112.4896,112.4547,112.4896,41538.0
2021-12-13 10:20:00,128.84,128.85,128.81,128.83,104238.0,112.4809,112.4896,112.4547,112.4721,104238.0
2021-12-13 10:30:00,128.83,128.89,128.82,128.86,113295.0,112.4721,112.5245,112.4634,112.4983,113295.0
2021-12-13 10:40:00,128.86,128.87,128.84,128.84,64187.0,112.4983,112.5071,112.4809,112.4809,64187.0
2021-12-13 10:50:00,128.85,128.91,128.83,128.9,210509.0,112.4896,112.542,112.4721,112.5333,210509.0
2021-12-13 11:00:00,128.91,128.93,128.88,128.93,54556.0,112.542,112.5594,112.5158,112.5594,54556.0
2021-12-13 11:10:00,128.94,129.08,128.93,129.08,65616.0,112.5682,112.6904,112.5594,112.6904,65616.0
2021-12-13 11:20:00,129.09,129.09,129.05,129.09,35508.0,112.6991,112.6991,112.6642,112.6991,35508.0
2021-12-13 11:30:00,129.09,129.11,129.05,129.06,38998.0,112.6991,112.7166,112.6642,112.6729,38998.0
2021-12-13 11:40:00,129.06,129.11,129.03,129.1,148542.0,112.6729,112.7166,112.6468,112.7079,148542.0
2021-12-13 11:50:00,129.1,129.11,129.02,129.02,253966.0,112.7079,112.7166,112.638,112.638,253966.0
2021-12-13 12:00:00,129.03,129.06,129.01,129.03,37171.0,112.6468,112.6729,112.6293,112.6468,37171.0
2021-12-13 12:10:00,129.02,129.04,128.98,128.99,35993.0,112.638,112.6555,112.6031,112.6118,35993.0
2021-12-13 12:20:00,129.0,129.01,128.95,128.96,35882.0,112.6206,112.6293,112.5769,112.5856,35882.0
2021-12-13 12:30:00,128.96,129.01,128.95,128.99,27693.0,112.5856,112.6293,112.5769,112.6118,27693.0
2021-12-13 12:40:00,128.99,129.0,128.96,128.96,15980.0,112.6118,112.6206,112.5856,112.5856,15980.0
2021-12-13 12:50:00,128.96,128.97,128.94,128.96,24095.0,112.5856,112.5944,112.5682,112.5856,24095.0
2021-12-13 13:00:00,128.96,128.96,128.92,128.93,47234.0,112.5856,112.5856,112.5507,112.5594,47234.0
2021-12-13 13:10:00,128.93,128.96,128.92,128.94,38147.0,112.5594,112.5856,112.5507,112.5682,38147.0
2021-12-13 13:20:00,128.95,128.95,128.92,128.94,46030.0,112.5769,112.5769,112.5507,112.5682,46030.0
2021-12-13 13:30:00,128.94,128.96,128.93,128.95,33303.0,112.5682,112.5856,112.5594,112.5769,33303.0
2021-12-13 13:40:00,128.94,128.95,128.91,128.95,87997.0,112.5682,112.5769,112.542,112.5769,87997.0
2021-12-13 13:50:00,128.95,128.95,128.87,128.88,48085.0,112.5769,112.5769,112.5071,112.5158,48085.0
2021-12-13 14:00:00,128.88,128.88,128.83,128.84,44780.0,112.5158,112.5158,112.4721,112.4809,44780.0
2021-12-13 14:10:00,128.84,128.86,128.83,128.85,32337.0,112.4809,112.4983,112.4721,112.4896,32337.0
2021-12-13 14:20:00,128.85,128.88,128.84,128.87,23936.0,112.4896,112.5158,112.4809,112.5071,23936.0
2021-12-13 14:30:00,128.87,128.88,128.84,128.86,53847.0,112.5071,112.5158,112.4809,112.4983,53847.0
2021-12-13 14:40:00,128.86,128.86,128.81,128.81,45406.0,112.4983,112.4983,112.4547,112.4547,45406.0
2021-12-13 14:50:00,128.81,128.85,128.81,128.84,53988.0,112.4547,112.4896,112.4547,112.4809,53988.0
2021-12-13 15:00:00,128.84,128.85,128.83,128.84,34351.0,112.4809,112.4896,112.4721,112.4809,34351.0
2021-12-13 15:10:00,128.84,128.85,128.83,128.84,57081.0,112.4809,112.4896,112.4721,112.4809,57081.0
2021-12-13 15:20:00,128.84,128.86,128.82,128.83,86828.0,112.4809,112.4983,112.4634,112.4721,86828.0
2021-12-13 15:30:00,128.83,128.83,128.77,128.77,103333.0,112.4721,112.4721,112.4198,112.4198,103333.0
2021-12-13 15:40:00,128.78,128.78,128.68,128.69,188024.0,112.4285,112.4285,112.3412,112.3499,188024.0
2021-12-13 15:50:00,128.7,128.72,128.68,128.69,731481.0,112.3587,112.3761,112.3412,112.3499,731481.0
2021-12-14 09:30:00,128.38,128.41,128.21,128.25,197534.0,112.0793,112.1055,111.9309,111.9658,197534.0
2021-12-14 09:40:00,128.24,128.31,128.23,128.3,109530.0,111.9571,112.0182,111.9483,112.0094,109530.0
2021-12-14 09:50:00,128.3,128.34,128.27,128.29,54214.0,112.0094,112.0444,111.9833,112.0007,54214.0
2021-12-14 10:00:00,128.27,128.29,128.23,128.23,85864.0,111.9833,112.0007,111.9483,111.9483,85864.0
2021-12-14 10:10:00,128.24,128.28,128.21,128.28,101890.0,111.9571,111.992,111.9309,111.992,101890.0
2021-12-14 10:20:00,128.28,128.3,128.2,128.22,112090.0,111.992,112.0094,111.9221,111.9396,112090.0
2021-12-14 10:30:00,128.21,128.3,128.21,128.26,78456.0,111.9309,112.0094,111.9309,111.9745,78456.0
2021-12-14 10:40:00,128.25,128.31,128.24,128.3,100810.0,111.9658,112.0182,111.9571,112.0094,100810.0
2021-12-14 10:50:00,128.3,128.32,128.25,128.28,156458.0,112.0094,112.0269,111.9658,111.992,156458.0
2021-12-14 11:00:00,128.28,128.4,128.28,128.36,133361.0,111.992,112.0967,111.992,112.0618,133361.0
2021-12-14 11:10:00,128.36,128.39,128.32,128.32,78736.0,112.0618,112.088,112.0269,112.0269,78736.0
2021-12-14 11:20:00,128.32,128.33,128.27,128.27,53832.0,112.0269,112.0356,111.9833,111.9833,53832.0
2021-12-14 11:30:00,128.28,128.28,128.18,128.18,86961.0,111.992,111.992,111.9047,111.9047,86961.0
2021-12-14 11:40:00,128.18,128.18,128.11,128.15,99191.0,111.9047,111.9047,111.8436,111.8785,99191.0
2021-12-14 11:50:00,128.15,128.2,128.13,128.19,46005.0,111.8785,111.9221,111.861,111.9134,46005.0
2021-12-14 12:00:00,128.19,128.2,128.15,128.16,91032.0,111.9134,111.9221,111.8785,111.8872,91032.0
2021-12-14 12:10:00,128.16,128.16,128.09,128.09,46790.0,111.8872,111.8872,111.8261,111.8261,46790.0
2021-12-14 12:20:00,128.09,128.09,128.02,128.05,85159.0,111.8261,111.8261,111.765,111.7912,85159.0
2021-12-14 12:30:00,128.05,128.14,128.05,128.14,91701.0,111.7912,111.8698,111.7912,111.8698,91701.0
2021-12-14 12:40:00,128.14,128.18,128.12,128.16,22027.0,111.8698,111.9047,111.8523,111.8872,22027.0
2021-12-14 12:50:00,128.15,128.16,128.13,128.16,22104.0,111.8785,111.8872,111.861,111.8872,22104.0
2021-12-14 13:00:00,128.16,128.17,128.12,128.14,61839.0,111.8872,111.8959,111.8523,111.8698,61839.0
2021-12-14 13:10:00,128.14,128.18,128.11,128.18,44061.0,111.8698,111.9047,111.8436,111.9047,44061.0
2021-12-14 13:20:00,128.18,128.24,128.17,128.2,93742.0,111.9047,111.9571,111.8959,111.9221,93742.0
2021-12-14 13:30:00,128.2,128.22,128.2,128.21,20848.0,111.9221,111.9396,111.9221,111.9309,20848.0
2021-12-14 13:40:00,128.21,128.23,128.2,128.21,46186.0,111.9309,111.9483,111.9221,111.9309,46186.0
2021-12-14 13:50:00,128.21,128.22,128.19,128.22,59949.0,111.9309,111.9396,111.9134,111.9396,59949.0
2021-12-14 14:00:00,128.22,128.28,128.2,128.27,108930.0,111.9396,111.992,111.9221,111.9833,108930.0
2021-12-14 14:10:00,128.28,128.28,128.24,128.27,30825.0,111.992,111.992,111.9571,111.9833,30825.0
2021-12-14 14:20:00,128.27,128.3,128.26,128.3,38150.0,111.9833,112.0094,111.9745,112.0094,38150.0
2021-12-14 14:30:00,128.29,128.34,128.29,128.33,23756.0,112.0007,112.0444,112.0007,112.0356,23756.0
2021-12-14 14:40:00,128.33,128.34,128.31,128.32,30801.0,112.0356,112.0444,112.0182,112.0269,30801.0
2021-12-14 14:50:00,128.34,128.39,128.33,128.37,43409.0,112.0444,112.088,112.0356,112.0706,43409.0
2021-12-14 15:00:00,128.36,128.4,128.34,128.38,64490.0,112.0618,112.0967,112.0444,112.0793,64490.0
2021-12-14 15:10:00,128.38,128.39,128.36,128.37,25960.0,112.0793,112.088,112.0618,112.0706,25960.0
2021-12-14 15:20:00,128.37,128.4,128.36,128.36,79783.0,112.0706,112.0967,112.0618,112.0618,79783.0
2021-12-14 15:30:00,128.37,128.38,128.34,128.38,80988.0,112.0706,112.0793,112.0444,112.0793,80988.0
2021-12-14 15:40:00,128.38,128.38,128.33,128.34,123173.0,112.0793,112.0793,112.0356,112.0444,123173.0
2021-12-14 15:50:00,128.33,128.36,128.29,128.31,584367.0,112.0356,112.0618,112.0007,112.0182,584367.0
2021-12-15 09:30:00,128.09,128.25,128.08,128.24,109022.0,111.8261,111.9658,111.8174,111.9571,109022.0
2021-12-15 09:40:00,128.23,128.32,128.23,128.31,85530.0,111.9483,112.0269,111.9483,112.0182,85530.0
2021-12-15 09:50:00,128.3,128.36,128.3,128.3,93157.0,112.0094,112.0618,112.0094,112.0094,93157.0
2021-12-15 10:00:00,128.29,128.38,128.28,128.38,66933.0,112.0007,112.0793,111.992,112.0793,66933.0
2021-12-15 10:10:00,128.39,128.4,128.32,128.35,88645.0,112.088,112.0967,112.0269,112.0531,88645.0
2021-12-15 10:20:00,128.35,128.36,128.31,128.31,78309.0,112.0531,112.0618,112.0182,112.0182,78309.0
2021-12-15 10:30:00,128.31,128.32,128.25,128.25,26419.0,112.0182,112.0269,111.9658,111.9658,26419.0
2021-12-15 10:40:00,128.25,128.25,128.21,128.22,55217.0,111.9658,111.9658,111.9309,111.9396,55217.0
2021-12-15 10:50:00,128.22,128.25,128.2,128.23,68666.0,111.9396,111.9658,111.9221,111.9483,68666.0
2021-12-15 11:00:00,128.22,128.26,128.22,128.25,28007.0,111.9396,111.9745,111.9396,111.9658,28007.0
2021-12-15 11:10:00,128.26,128.31,128.25,128.28,49327.0,111.9745,112.0182,111.9658,111.992,49327.0
2021-12-15 11:20:00,128.28,128.29,128.23,128.24,46818.0,111.992,112.0007,111.9483,111.9571,46818.0
2021-12-15 11:30:00,128.24,128.25,128.2,128.22,41582.0,111.9571,111.9658,111.9221,111.9396,41582.0
2021-12-15 11:40:00,128.22,128.26,128.21,128.25,37009.0,111.9396,111.9745,111.9309,111.9658,37009.0
2021-12-15 11:50:00,128.25,128.3,128.25,128.25,20817.0,111.9658,112.0094,111.9658,111.9658,20817.0
2021-12-15 12:00:00,128.25,128.26,128.22,128.22,78455.0,111.9658,111.9745,111.9396,111.9396,78455.0
2021-12-15 12:10:00,128.22,128.23,128.2,128.22,30066.0,111.9396,111.9483,111.9221,111.9396,30066.0
2021-12-15 12:20:00,128.22,128.23,128.18,128.18,49015.0,111.9396,111.9483,111.9047,111.9047,49015.0
2021-12-15 12:30:00,128.17,128.18,128.15,128.16,42472.0,111.8959,111.9047,111.8785,111.8872,42472.0
2021-12-15 12:40:00,128.16,128.18,128.15,128.16,33533.0,111.8872,111.9047,111.8785,111.8872,33533.0
2021-12-15 12:50:00,128.16,128.16,128.12,128.12,43542.0,111.8872,111.8872,111.8523,111.8523,43542.0
2021-12-15 13:00:00,128.12,128.14,128.0,128.0,61766.0,111.8523,111.8698,111.7475,111.7475,61766.0
2021-12-15 13:10:00,128.0,128.01,127.93,127.94,47594.0,111.7475,111.7563,111.6864,111.6952,47594.0
2021-12-15 13:20:00,127.94,127.94,127.85,127.88,117414.0,111.6952,111.6952,111.6166,111.6428,117414.0
2021-12-15 13:30:00,127.88,128.0,127.88,127.98,152657.0,111.6428,111.7475,111.6428,111.7301,152657.0
2021-12-15 13:40:00,127.98,127.98,127.91,127.94,134074.0,111.7301,111.7301,111.669,111.6952,134074.0
2021-12-15 13:50:00,127.95,127.98,127.89,127.94,66171.0,111.7039,111.7301,111.6515,111.6952,66171.0
2021-12-15 14:00:00,127.85,127.92,127.7,127.83,49448.0,111.6166,111.6777,111.4856,111.5991,49448.0
2021-12-15 14:10:00,127.83,127.86,127.73,127.79,103800.0,111.5991,111.6253,111.5118,111.5642,103800.0
2021-12-15 14:20:00,127.78,127.85,127.76,127.81,46127.0,111.5555,111.6166,111.538,111.5817,46127.0
2021-12-15 14:30:00,127.82,127.84,127.68,127.84,105389.0,111.5904,111.6078,111.4682,111.6078,105389.0
2021-12-15 14:40:00,127.84,127.96,127.8,127.95,130766.0,111.6078,111.7126,111.5729,111.7039,130766.0
2021-12-15 14:50:00,127.96,128.06,127.91,128.02,89108.0,111.7126,111.7999,111.669,111.765,89108.0
2021-12-15 15:00:00,128.01,128.1,127.98,128.08,97085.0,111.7563,111.8348,111.7301,111.8174,97085.0
2021-12-15 15:10:00,128.08,128.14,128.02,128.14,125780.0,111.8174,111.8698,111.765,111.8698,125780.0
2021-12-15 15:20:00,128.14,128.29,128.12,128.14,148984.0,111.8698,112.0007,111.8523,111.8698,148984.0
2021-12-15 15:30:00,128.14,128.38,128.11,128.38,145045.0,111.8698,112.0793,111.8436,112.0793,145045.0
2021-12-15 15:40:00,128.37,128.48,128.36,128.47,97575.0,112.0706,112.1666,112.0618,112.1579,97575.0
2021-12-15 15:50:00,128.46,128.47,128.39,128.41,428442.0,112.1491,112.1579,112.088,112.1055,428442.0
2021-12-16 09:30:00,128.01,128.06,127.94,127.98,141176.0,112.4433,112.4872,112.3818,112.417,141176.0
2021-12-16 09:40:00,127.98,127.98,127.73,127.73,174049.0,112.417,112.417,112.1974,112.1974,174049.0
2021-12-16 09:50:00,127.73,127.83,127.71,127.82,171064.0,112.1974,112.2852,112.1798,112.2764,171064.0
2021-12-16 10:00:00,127.82,127.82,127.73,127.73,132134.0,112.2764,112.2764,112.1974,112.1974,132134.0
2021-12-16 10:10:00,127.72,127.9,127.69,127.89,377824.0,112.1886,112.3467,112.1622,112.3379,377824.0
2021-12-16 10:20:00,127.9,127.95,127.81,127.94,91890.0,112.3467,112.3906,112.2676,112.3818,91890.0
2021-12-16 10:30:00,127.95,127.97,127.85,127.87,69864.0,112.3906,112.4082,112.3028,112.3203,69864.0
2021-12-16 10:40:00,127.86,127.9,127.85,127.9,48639.0,112.3116,112.3467,112.3028,112.3467,48639.0
2021-12-16 10:50:00,127.9,127.95,127.88,127.94,44015.0,112.3467,112.3906,112.3291,112.3818,44015.0
2021-12-16 11:00:00,127.94,128.04,127.94,128.04,70682.0,112.3818,112.4697,112.3818,112.4697,70682.0
2021-12-16 11:10:00,128.04,128.05,127.92,127.94,54465.0,112.4697,112.4785,112.3643,112.3818,54465.0
2021-12-16 11:20:00,127.94,127.97,127.91,127.95,45532.0,112.3818,112.4082,112.3555,112.3906,45532.0
2021-12-16 11:30:00,127.94,128.0,127.91,128.0,21896.0,112.3818,112.4345,112.3555,112.4345,21896.0
2021-12-16 11:40:00,128.0,128.01,127.97,127.99,34695.0,112.4345,112.4433,112.4082,112.4258,34695.0
2021-12-16 11:50:00,127.98,128.03,127.96,127.98,50893.0,112.417,112.4609,112.3994,112.417,50893.0
2021-12-16 12:00:00,127.99,128.04,127.95,128.03,68062.0,112.4258,112.4697,112.3906,112.4609,68062.0
2021-12-16 12:10:00,128.03,128.03,127.99,128.03,32970.0,112.4609,112.4609,112.4258,112.4609,32970.0
2021-12-16 12:20:00,128.03,128.05,127.97,127.98,48627.0,112.4609,112.4785,112.4082,112.417,48627.0
2021-12-16 12:30:00,127.99,128.05,127.98,128.0,101333.0,112.4258,112.4785,112.417,112.4345,101333.0
2021-12-16 12:40:00,128.0,128.02,127.94,127.98,68116.0,112.4345,112.4521,112.3818,112.417,68116.0
2021-12-16 12:50:00,127.98,127.99,127.95,127.96,51218.0,112.417,112.4258,112.3906,112.3994,51218.0
2021-12-16 13:00:00,127.96,127.97,127.91,127.94,60442.0,112.3994,112.4082,112.3555,112.3818,60442.0
2021-12-16 13:10:00,127.94,127.94,127.84,127.85,55534.0,112.3818,112.3818,112.294,112.3028,55534.0
2021-12-16 13:20:00,127.84,127.86,127.77,127.77,25338.0,112.294,112.3116,112.2325,112.2325,25338.0
2021-12-16 13:30:00,127.78,127.79,127.72,127.74,60539.0,112.2413,112.2501,112.1886,112.2062,60539.0
2021-12-16 13:40:00,127.75,127.75,127.59,127.61,55448.0,112.2149,112.2149,112.0744,112.092,55448.0
2021-12-16 13:50:00,127.6,127.67,127.6,127.65,74202.0,112.0832,112.1447,112.0832,112.1271,74202.0
2021-12-16 14:00:00,127.65,127.65,127.62,127.62,42867.0,112.1271,112.1271,112.1008,112.1008,42867.0
2021-12-16 14:10:00,127.63,127.64,127.57,127.61,348970.0,112.1095,112.1183,112.0568,112.092,348970.0
2021-12-16 14:20:00,127.62,127.64,127.59,127.61,37794.0,112.1008,112.1183,112.0744,112.092,37794.0
2021-12-16 14:30:00,127.61,127.68,127.61,127.67,56785.0,112.092,112.1535,112.092,112.1447,56785.0
2021-12-16 14:40:00,127.68,127.74,127.67,127.72,81264.0,112.1535,112.2062,112.1447,112.1886,81264.0
2021-12-16 14:50:00,127.72,127.89,127.72,127.87,107241.0,112.1886,112.3379,112.1886,112.3203,107241.0
2021-12-16 15:00:00,127.88,127.92,127.87,127.89,46674.0,112.3291,112.3643,112.3203,112.3379,46674.0
2021-12-16 15:10:00,127.9,127.94,127.88,127.92,65892.0,112.3467,112.3818,112.3291,112.3643,65892.0
2021-12-16 15:20:00,127.92,127.94,127.86,127.87,63932.0,112.3643,112.3818,112.3116,112.3203,63932.0
2021-12-16 15:30:00,127.87,127.9,127.82,127.82,115098.0,112.3203,112.3467,112.2764,112.2764,115098.0
2021-12-16 15:40:00,127.83,127.87,127.8,127.85,110387.0,112.2852,112.3203,112.2589,112.3028,110387.0
2021-12-16 15:50:00,127.85,127.91,127.83,127.89,250475.0,112.3028,112.3555,112.2852,112.3379,250475.0
2021-12-17 09:30:00,128.02,128.05,127.97,128.03,119599.0,112.4521,112.4785,112.4082,112.4609,119599.0
2021-12-17 09:40:00,128.04,128.1,128.04,128.04,96240.0,112.4697,112.5224,112.4697,112.4697,96240.0
2021-12-17 09:50:00,128.03,128.09,128.03,128.07,37447.0,112.4609,112.5136,112.4609,112.496,37447.0
2021-12-17 10:00:00,128.08,128.1,128.05,128.09,110701.0,112.5048,112.5224,112.4785,112.5136,110701.0
2021-12-17 10:10:00,128.09,128.11,128.01,128.02,100400.0,112.5136,112.5312,112.4433,112.4521,100400.0
2021-12-17 10:20:00,128.02,128.05,127.96,128.03,105128.0,112.4521,112.4785,112.3994,112.4609,105128.0
2021-12-17 10:30:00,128.03,128.05,127.94,127.98,161590.0,112.4609,112.4785,112.3818,112.417,161590.0
2021-12-17 10:40:00,127.98,128.05,127.97,128.03,27534.0,112.417,112.4785,112.4082,112.4609,27534.0
2021-12-17 10:50:00,128.03,128.04,127.99,127.99,19972.0,112.4609,112.4697,112.4258,112.4258,19972.0
2021-12-17 11:00:00,128.0,128.04,128.0,128.03,36662.0,112.4345,112.4697,112.4345,112.4609,36662.0
2021-12-17 11:10:00,128.03,128.04,127.97,128.0,35532.0,112.4609,112.4697,112.4082,112.4345,35532.0
2021-12-17 11:20:00,128.0,128.03,127.98,128.0,86819.0,112.4345,112.4609,112.417,112.4345,86819.0
2021-12-17 11:30:00,128.0,128.05,127.98,128.04,173644.0,112.4345,112.4785,112.417,112.4697,173644.0
2021-12-17 11:40:00,128.04,128.11,128.04,128.11,64917.0,112.4697,112.5312,112.4697,112.5312,64917.0
2021-12-17 11:50:00,128.1,128.14,128.08,128.1,50689.0,112.5224,112.5575,112.5048,112.5224,50689.0
2021-12-17 12:00:00,128.1,128.1,128.06,128.07,31191.0,112.5224,112.5224,112.4872,112.496,31191.0
2021-12-17 12:10:00,128.07,128.07,128.01,128.03,30079.0,112.496,112.496,112.4433,112.4609,30079.0
2021-12-17 12:20:00,128.03,128.04,128.01,128.01,27784.0,112.4609,112.4697,112.4433,112.4433,27784.0
2021-12-17 12:30:00,128.0,128.01,127.99,128.0,12977.0,112.4345,112.4433,112.4258,112.4345,12977.0
2021-12-17 12:40:00,128.0,128.0,127.97,127.99,38726.0,112.4345,112.4345,112.4082,112.4258,38726.0
2021-12-17 12:50:00,127.99,128.02,127.98,127.99,27567.0,112.4258,112.4521,112.417,112.4258,27567.0
2021-12-17 13:00:00,127.99,128.0,127.95,127.98,39373.0,112.4258,112.4345,112.3906,112.417,39373.0
2021-12-17 13:10:00,127.98,127.99,127.96,127.96,47315.0,112.417,112.4258,112.3994,112.3994,47315.0
2021-12-17 13:20:00,127.96,127.98,127.95,127.96,44604.0,112.3994,112.417,112.3906,112.3994,44604.0
2021-12-17 13:30:00,127.96,127.97,127.85,127.86,35935.0,112.3994,112.4082,112.3028,112.3116,35935.0
2021-12-17 13:40:00,127.86,127.91,127.84,127.91,56978.0,112.3116,112.3555,112.294,112.3555,56978.0
2021-12-17 13:50:00,127.9,127.93,127.89,127.93,32064.0,112.3467,112.3731,112.3379,112.3731,32064.0
2021-12-17 14:00:00,127.93,127.95,127.92,127.93,37869.0,112.3731,112.3906,112.3643,112.3731,37869.0
2021-12-17 14:10:00,127.93,127.96,127.92,127.96,38749.0,112.3731,112.3994,112.3643,112.3994,38749.0
2021-12-17 14:20:00,127.96,127.99,127.93,127.98,529460.0,112.3994,112.4258,112.3731,112.417,529460.0
2021-12-17 14:30:00,127.98,128.01,127.98,128.0,84399.0,112.417,112.4433,112.417,112.4345,84399.0
2021-12-17 14:40:00,128.0,128.01,127.98,127.99,41033.0,112.4345,112.4433,112.417,112.4258,41033.0
2021-12-17 14:50:00,127.98,128.02,127.95,127.97,232742.0,112.417,112.4521,112.3906,112.4082,232742.0
2021-12-17 15:00:00,127.97,127.98,127.89,127.91,143053.0,112.4082,112.417,112.3379,112.3555,143053.0
2021-12-17 15:10:00,127.91,127.91,127.84,127.85,355440.0,112.3555,112.3555,112.294,112.3028,355440.0
2021-12-17 15:20:00,127.85,127.86,127.83,127.85,66128.0,112.3028,112.3116,112.2852,112.3028,66128.0
2021-12-17 15:30:00,127.85,127.87,127.83,127.86,142034.0,112.3028,112.3203,112.2852,112.3116,142034.0
2021-12-17 15:40:00,127.86,127.86,127.84,127.84,71202.0,112.3116,112.3116,112.294,112.294,71202.0
2021-12-17 15:50:00,127.83,127.91,127.82,127.9,284337.0,112.2852,112.3555,112.2764,112.3467,284337.0
2021-12-20 09:30:00,127.86,127.87,127.82,127.86,120529.0,112.3116,112.3203,112.2764,112.3116,120529.0
2021-12-20 09:40:00,127.87,127.91,127.86,127.9,131094.0,112.3203,112.3555,112.3116,112.3467,131094.0
2021-12-20 09:50:00,127.92,127.97,127.79,127.79,121393.0,112.3643,112.4082,112.2501,112.2501,121393.0
2021-12-20 10:00:00,127.8,127.85,127.78,127.84,70557.0,112.2589,112.3028,112.2413,112.294,70557.0
2021-12-20 10:10:00,127.84,127.86,127.81,127.81,22166.0,112.294,112.3116,112.2676,112.2676,22166.0
2021-12-20 10:20:00,127.81,127.87,127.81,127.85,50864.0,112.2676,112.3203,112.2676,112.3028,50864.0
2021-12-20 10:30:00,127.84,127.97,127.83,127.92,46989.0,112.294,112.4082,112.2852,112.3643,46989.0
2021-12-20 10:40:00,127.93,127.99,127.92,127.98,110616.0,112.3731,112.4258,112.3643,112.417,110616.0
2021-12-20 10:50:00,127.98,127.98,127.9,127.91,103614.0,112.417,112.417,112.3467,112.3555,103614.0
2021-12-20 11:00:00,127.91,127.99,127.9,127.96,61207.0,112.3555,112.4258,112.3467,112.3994,61207.0
2021-12-20 11:10:00,127.97,127.99,127.93,127.97,70106.0,112.4082,112.4258,112.3731,112.4082,70106.0
2021-12-20 11:20:00,127.96,127.97,127.87,127.89,126733.0,112.3994,112.4082,112.3203,112.3379,126733.0
2021-12-20 11:30:00,127.89,127.98,127.87,127.97,125236.0,112.3379,112.417,112.3203,112.4082,125236.0
2021-12-20 11:40:00,127.97,127.99,127.95,127.98,73972.0,112.4082,112.4258,112.3906,112.417,73972.0
2021-12-20 11:50:00,127.98,127.99,127.93,127.94,37799.0,112.417,112.4258,112.3731,112.3818,37799.0
2021-12-20 12:00:00,127.95,127.96,127.88,127.89,37688.0,112.3906,112.3994,112.3291,112.3379,37688.0
2021-12-20 12:10:00,127.89,127.92,127.87,127.89,53611.0,112.3379,112.3643,112.3203,112.3379,53611.0
2021-12-20 12:20:00,127.89,127.89,127.83,127.84,60231.0,112.3379,112.3379,112.2852,112.294,60231.0
2021-12-20 12:30:00,127.85,127.88,127.84,127.87,24054.0,112.3028,112.3291,112.294,112.3203,24054.0
2021-12-20 12:40:00,127.87,127.89,127.85,127.89,29027.0,112.3203,112.3379,112.3028,112.3379,29027.0
2021-12-20 12:50:00,127.89,127.91,127.87,127.9,16299.0,112.3379,112.3555,112.3203,112.3467,16299.0
2021-12-20 13:00:00,127.9,127.95,127.89,127.92,46605.0,112.3467,112.3906,112.3379,112.3643,46605.0
2021-12-20 13:10:00,127.92,127.94,127.9,127.92,20949.0,112.3643,112.3818,112.3467,112.3643,20949.0
2021-12-20 13:20:00,127.92,127.93,127.9,127.91,24340.0,112.3643,112.3731,112.3467,112.3555,24340.0
2021-12-20 13:30:00,127.91,127.96,127.91,127.93,711410.0,112.3555,112.3994,112.3555,112.3731,711410.0
2021-12-20 13:40:00,127.93,127.93,127.87,127.9,65742.0,112.3731,112.3731,112.3203,112.3467,65742.0
2021-12-20 13:50:00,127.89,127.92,127.88,127.89,47654.0,112.3379,112.3643,112.3291,112.3379,47654.0
2021-12-20 14:00:00,127.9,127.9,127.84,127.88,153571.0,112.3467,112.3467,112.294,112.3291,153571.0
2021-12-20 14:10:00,127.88,127.93,127.87,127.93,59535.0,112.3291,112.3731,112.3203,112.3731,59535.0
2021-12-20 14:20:00,127.93,127.97,127.92,127.97,89882.0,112.3731,112.4082,112.3643,112.4082,89882.0
2021-12-20 14:30:00,127.96,127.97,127.95,127.97,21240.0,112.3994,112.4082,112.3906,112.4082,21240.0
2021-12-20 14:40:00,127.97,127.98,127.92,127.92,44910.0,112.4082,112.417,112.3643,112.3643,44910.0
2021-12-20 14:50:00,127.93,127.93,127.86,127.88,67843.0,112.3731,112.3731,112.3116,112.3291,67843.0
2021-12-20 15:00:00,127.87,127.88,127.84,127.85,48065.0,112.3203,112.3291,112.294,112.3028,48065.0
2021-12-20 15:10:00,127.84,127.86,127.83,127.85,38875.0,112.294,112.3116,112.2852,112.3028,38875.0
2021-12-20 15:20:00,127.85,127.85,127.82,127.83,48713.0,112.3028,112.3028,112.2764,112.2852,48713.0
2021-12-20 15:30:00,127.83,127.86,127.83,127.86,64981.0,112.2852,112.3116,112.2852,112.3116,64981.0
2021-12-20 15:40:00,127.85,127.88,127.85,127.88,44296.0,112.3028,112.3291,112.3028,112.3291,44296.0
2021-12-20 15:50:00,127.88,127.88,127.82,127.83,275907.0,112.3291,112.3291,112.2764,112.2852,275907.0
2021-12-21 09:30:00,127.84,127.84,127.73,127.76,75074.0,112.294,112.294,112.1974,112.2237,75074.0
2021-12-21 09:40:00,127.76,127.8,127.75,127.79,117832.0,112.2237,112.2589,112.2149,112.2501,117832.0
2021-12-21 09:50:00,127.79,127.8,127.72,127.73,63414.0,112.2501,112.2589,112.1886,112.1974,63414.0
2021-12-21 10:00:00,127.72,127.72,127.67,127.67,57309.0,112.1886,112.1886,112.1447,112.1447,57309.0
2021-12-21 10:10:00,127.67,127.68,127.59,127.6,31566.0,112.1447,112.1535,112.0744,112.0832,31566.0
2021-12-21 10:20:00,127.6,127.66,127.59,127.63,38522.0,112.0832,112.1359,112.0744,112.1095,38522.0
2021-12-21 10:30:00,127.62,127.86,127.61,127.83,102372.0,112.1008,112.3116,112.092,112.2852,102372.0
2021-12-21 10:40:00,127.84,127.86,127.81,127.81,28194.0,112.294,112.3116,112.2676,112.2676,28194.0
2021-12-21 10:50:00,127.81,127.82,127.76,127.76,86786.0,112.2676,112.2764,112.2237,112.2237,86786.0
2021-12-21 11:00:00,127.77,127.8,127.76,127.76,54700.0,112.2325,112.2589,112.2237,112.2237,54700.0
2021-12-21 11:10:00,127.77,127.77,127.73,127.75,58739.0,112.2325,112.2325,112.1974,112.2149,58739.0
2021-12-21 11:20:00,127.75,127.76,127.73,127.75,50232.0,112.2149,112.2237,112.1974,112.2149,50232.0
2021-12-21 11:30:00,127.75,127.75,127.71,127.73,33661.0,112.2149,112.2149,112.1798,112.1974,33661.0
2021-12-21 11:40:00,127.73,127.75,127.73,127.75,28899.0,112.1974,112.2149,112.1974,112.2149,28899.0
2021-12-21 11:50:00,127.75,127.8,127.74,127.8,55372.0,112.2149,112.2589,112.2062,112.2589,55372.0
2021-12-21 12:00:00,127.8,127.81,127.78,127.8,49633.0,112.2589,112.2676,112.2413,112.2589,49633.0
2021-12-21 12:10:00,127.8,127.8,127.78,127.8,34615.0,112.2589,112.2589,112.2413,112.2589,34615.0
2021-12-21 12:20:00,127.8,127.8,127.74,127.75,77717.0,112.2589,112.2589,112.2062,112.2149,77717.0
2021-12-21 12:30:00,127.75,127.78,127.73,127.78,31679.0,112.2149,112.2413,112.1974,112.2413,31679.0
2021-12-21 12:40:00,127.78,127.78,127.75,127.76,35044.0,112.2413,112.2413,112.2149,112.2237,35044.0
2021-12-21 12:50:00,127.75,127.77,127.72,127.74,37416.0,112.2149,112.2325,112.1886,112.2062,37416.0
2021-12-21 13:00:00,127.74,127.9,127.7,127.87,227992.0,112.2062,112.3467,112.171,112.3203,227992.0
2021-12-21 13:10:00,127.86,127.92,127.83,127.91,63621.0,112.3116,112.3643,112.2852,112.3555,63621.0
2021-12-21 13:20:00,127.91,127.98,127.91,127.98,82155.0,112.3555,112.417,112.3555,112.417,82155.0
2021-12-21 13:30:00,127.98,127.99,127.92,127.92,84408.0,112.417,112.4258,112.3643,112.3643,84408.0
2021-12-21 13:40:00,127.92,127.96,127.91,127.92,36063.0,112.3643,112.3994,112.3555,112.3643,36063.0
2021-12-21 13:50:00,127.92,127.93,127.87,127.89,63695.0,112.3643,112.3731,112.3203,112.3379,63695.0
2021-12-21 14:00:00,127.89,127.91,127.85,127.89,52764.0,112.3379,112.3555,112.3028,112.3379,52764.0
2021-12-21 14:10:00,127.9,127.9,127.84,127.86,71397.0,112.3467,112.3467,112.294,112.3116,71397.0
2021-12-21 14:20:00,127.86,127.87,127.83,127.87,44509.0,112.3116,112.3203,112.2852,112.3203,44509.0
2021-12-21 14:30:00,127.87,127.89,127.85,127.88,28739.0,112.3203,112.3379,112.3028,112.3291,28739.0
2021-12-21 14:40:00,127.87,127.9,127.86,127.9,46677.0,112.3203,112.3467,112.3116,112.3467,46677.0
2021-12-21 14:50:00,127.9,127.92,127.86,127.88,44576.0,112.3467,112.3643,112.3116,112.3291,44576.0
2021-12-21 15:00:00,127.88,127.95,127.87,127.94,81194.0,112.3291,112.3906,112.3203,112.3818,81194.0
2021-12-21 15:10:00,127.95,127.98,127.94,127.95,34954.0,112.3906,112.417,112.3818,112.3906,34954.0
2021-12-21 15:20:00,127.95,127.97,127.93,127.96,82878.0,112.3906,112.4082,112.3731,112.3994,82878.0
2021-12-21 15:30:00,127.97,127.98,127.95,127.96,66158.0,112.4082,112.417,112.3906,112.3994,66158.0
2021-12-21 15:40:00,127.96,128.01,127.94,128.01,125240.0,112.3994,112.4433,112.3818,112.4433,125240.0
2021-12-21 15:50:00,128.01,128.11,128.0,128.1,340373.0,112.4433,112.5312,112.4345,112.5224,340373.0
2021-12-22 09:30:00,128.13,128.15,128.05,128.05,118933.0,112.5487,112.5663,112.4785,112.4785,118933.0
2021-12-22 09:40:00,128.06,128.07,128.03,128.06,70750.0,112.4872,112.496,112.4609,112.4872,70750.0
2021-12-22 09:50:00,128.07,128.07,128.0,128.03,47841.0,112.496,112.496,112.4345,112.4609,47841.0
2021-12-22 10:00:00,128.03,128.05,127.99,128.04,116540.0,112.4609,112.4785,112.4258,112.4697,116540.0
2021-12-22 10:10:00,128.04,128.1,128.04,128.09,96852.0,112.4697,112.5224,112.4697,112.5136,96852.0
2021-12-22 10:20:00,128.09,128.18,128.07,128.14,59393.0,112.5136,112.5927,112.496,112.5575,59393.0
2021-12-22 10:30:00,128.15,128.16,128.12,128.13,61809.0,112.5663,112.5751,112.5399,112.5487,61809.0
2021-12-22 10:40:00,128.14,128.15,128.09,128.1,51750.0,112.5575,112.5663,112.5136,112.5224,51750.0
2021-12-22 10:50:00,128.11,128.22,128.1,128.2,54064.0,112.5312,112.6278,112.5224,112.6102,54064.0
2021-12-22 11:00:00,128.2,128.26,128.2,128.24,35054.0,112.6102,112.6629,112.6102,112.6454,35054.0
2021-12-22 11:10:00,128.24,128.35,128.21,128.32,39569.0,112.6454,112.742,112.619,112.7156,39569.0
2021-12-22 11:20:00,128.32,128.4,128.31,128.4,14080.0,112.7156,112.7859,112.7068,112.7859,14080.0
2021-12-22 11:30:00,128.4,128.41,128.35,128.37,51667.0,112.7859,112.7947,112.742,112.7595,51667.0
2021-12-22 11:40:00,128.37,128.39,128.36,128.38,54900.0,112.7595,112.7771,112.7508,112.7683,54900.0
2021-12-22 11:50:00,128.38,128.42,128.37,128.4,71051.0,112.7683,112.8035,112.7595,112.7859,71051.0
2021-12-22 12:00:00,128.4,128.43,128.4,128.43,26076.0,112.7859,112.8123,112.7859,112.8123,26076.0
2021-12-22 12:10:00,128.43,128.45,128.39,128.43,32527.0,112.8123,112.8298,112.7771,112.8123,32527.0
2021-12-22 12:20:00,128.43,128.46,128.41,128.45,91119.0,112.8123,112.8386,112.7947,112.8298,91119.0
2021-12-22 12:30:00,128.45,128.48,128.43,128.47,34954.0,112.8298,112.8562,112.8123,112.8474,34954.0
2021-12-22 12:40:00,128.47,128.5,128.47,128.5,23321.0,112.8474,112.8737,112.8474,112.8737,23321.0
2021-12-22 12:50:00,128.49,128.52,128.48,128.52,27361.0,112.865,112.8913,112.8562,112.8913,27361.0
2021-12-22 13:00:00,128.51,128.71,128.35,128.39,272913.0,112.8825,113.0582,112.742,112.7771,272913.0
2021-12-22 13:10:00,128.4,128.4,128.34,128.35,71171.0,112.7859,112.7859,112.7332,112.742,71171.0
2021-12-22 13:20:00,128.36,128.37,128.33,128.37,18656.0,112.7508,112.7595,112.7244,112.7595,18656.0
2021-12-22 13:30:00,128.37,128.4,128.36,128.4,27509.0,112.7595,112.7859,112.7508,112.7859,27509.0
2021-12-22 13:40:00,128.4,128.42,128.37,128.38,34640.0,112.7859,112.8035,112.7595,112.7683,34640.0
2021-12-22 13:50:00,128.38,128.4,128.36,128.38,33460.0,112.7683,112.7859,112.7508,112.7683,33460.0
2021-12-22 14:00:00,128.38,128.42,128.37,128.42,18827.0,112.7683,112.8035,112.7595,112.8035,18827.0
2021-12-22 14:10:00,128.41,128.43,128.39,128.42,33096.0,112.7947,112.8123,112.7771,112.8035,33096.0
2021-12-22 14:20:00,128.41,128.43,128.4,128.41,35192.0,112.7947,112.8123,112.7859,112.7947,35192.0
2021-12-22 14:30:00,128.41,128.42,128.38,128.39,50169.0,112.7947,112.8035,112.7683,112.7771,50169.0
2021-12-22 14:40:00,128.39,128.39,128.37,128.39,56460.0,112.7771,112.7771,112.7595,112.7771,56460.0
2021-12-22 14:50:00,128.39,128.46,128.39,128.45,49599.0,112.7771,112.8386,112.7771,112.8298,49599.0
2021-12-22 15:00:00,128.44,128.46,128.43,128.44,49375.0,112.821,112.8386,112.8123,112.821,49375.0
2021-12-22 15:10:00,128.44,128.46,128.43,128.46,35498.0,112.821,112.8386,112.8123,112.8386,35498.0
2021-12-22 15:20:00,128.46,128.47,128.42,128.44,179939.0,112.8386,112.8474,112.8035,112.821,179939.0
2021-12-22 15:30:00,128.43,128.45,128.42,128.43,78489.0,112.8123,112.8298,112.8035,112.8123,78489.0
2021-12-22 15:40:00,128.44,128.49,128.43,128.48,131674.0,112.821,112.865,112.8123,112.8562,131674.0
2021-12-22 15:50:00,128.49,128.53,128.48,128.52,320101.0,112.865,112.9001,112.8562,112.8913,320101.0
2021-12-23 09:30:00,128.49,128.5,128.27,128.28,89405.0,112.865,112.8737,112.6717,112.6805,89405.0
2021-12-23 09:40:00,128.28,128.28,128.21,128.22,70155.0,112.6805,112.6805,112.619,112.6278,70155.0
2021-12-23 09:50:00,128.22,128.24,128.15,128.17,65942.0,112.6278,112.6454,112.5663,112.5839,65942.0
2021-12-23 10:00:00,128.19,128.22,128.09,128.11,109419.0,112.6014,112.6278,112.5136,112.5312,109419.0
2021-12-23 10:10:00,128.1,128.14,128.08,128.11,29305.0,112.5224,112.5575,112.5048,112.5312,29305.0
2021-12-23 10:20:00,128.13,128.19,128.12,128.15,27456.0,112.5487,112.6014,112.5399,112.5663,27456.0
2021-12-23 10:30:00,128.14,128.17,128.05,128.06,63277.0,112.5575,112.5839,112.4785,112.4872,63277.0
2021-12-23 10:40:00,128.06,128.1,128.06,128.08,39649.0,112.4872,112.5224,112.4872,112.5048,39649.0
2021-12-23 10:50:00,128.08,128.13,128.07,128.1,58281.0,112.5048,112.5487,112.496,112.5224,58281.0
2021-12-23 11:00:00,128.09,128.12,128.07,128.12,33201.0,112.5136,112.5399,112.496,112.5399,33201.0
2021-12-23 11:10:00,128.12,128.15,128.09,128.13,41676.0,112.5399,112.5663,112.5136,112.5487,41676.0
2021-12-23 11:20:00,128.14,128.19,128.1,128.11,36596.0,112.5575,112.6014,112.5224,112.5312,36596.0
2021-12-23 11:30:00,128.1,128.12,128.09,128.12,16727.0,112.5224,112.5399,112.5136,112.5399,16727.0
2021-12-23 11:40:00,128.12,128.14,128.11,128.14,31096.0,112.5399,112.5575,112.5312,112.5575,31096.0
2021-12-23 11:50:00,128.14,128.16,128.11,128.13,56013.0,112.5575,112.5751,112.5312,112.5487,56013.0
2021-12-23 12:00:00,128.13,128.2,128.12,128.14,52721.0,112.5487,112.6102,112.5399,112.5575,52721.0
2021-12-23 12:10:00,128.14,128.16,128.13,128.15,22858.0,112.5575,112.5751,112.5487,112.5663,22858.0
2021-12-23 12:20:00,128.15,128.16,128.14,128.15,15980.0,112.5663,112.5751,112.5575,112.5663,15980.0
2021-12-23 12:30:00,128.15,128.15,128.14,128.15,13217.0,112.5663,112.5663,112.5575,112.5663,13217.0
2021-12-23 12:40:00,128.15,128.15,128.1,128.13,22807.0,112.5663,112.5663,112.5224,112.5487,22807.0
2021-12-23 12:50:00,128.13,128.14,128.1,128.11,28176.0,112.5487,112.5575,112.5224,112.5312,28176.0
2021-12-23 13:00:00,128.11,128.14,128.1,128.13,41317.0,112.5312,112.5575,112.5224,112.5487,41317.0
2021-12-23 13:10:00,128.12,128.13,128.1,128.12,17458.0,112.5399,112.5487,112.5224,112.5399,17458.0
2021-12-23 13:20:00,128.11,128.14,128.11,128.14,36131.0,112.5312,112.5575,112.5312,112.5575,36131.0
2021-12-23 13:30:00,128.14,128.16,128.13,128.16,20850.0,112.5575,112.5751,112.5487,112.5751,20850.0
2021-12-23 13:40:00,128.16,128.17,128.14,128.14,24769.0,112.5751,112.5839,112.5575,112.5575,24769.0
2021-12-23 13:50:00,128.14,128.17,128.13,128.15,35619.0,112.5575,112.5839,112.5487,112.5663,35619.0
2021-12-23 14:00:00,128.16,128.16,128.14,128.16,31459.0,112.5751,112.5751,112.5575,112.5751,31459.0
2021-12-23 14:10:00,128.16,128.21,128.09,128.16,138391.0,112.5751,112.619,112.5136,112.5751,138391.0
2021-12-23 14:20:00,128.15,128.19,128.14,128.17,54670.0,112.5663,112.6014,112.5575,112.5839,54670.0
2021-12-23 14:30:00,128.17,128.19,128.15,128.16,59857.0,112.5839,112.6014,112.5663,112.5751,59857.0
2021-12-23 14:40:00,128.16,128.21,128.15,128.17,59851.0,112.5751,112.619,112.5663,112.5839,59851.0
2021-12-23 14:50:00,128.18,128.22,128.17,128.19,40169.0,112.5927,112.6278,112.5839,112.6014,40169.0
2021-12-23 15:00:00,128.2,128.22,128.17,128.19,97285.0,112.6102,112.6278,112.5839,112.6014,97285.0
2021-12-23 15:10:00,128.18,128.23,128.17,128.22,247875.0,112.5927,112.6366,112.5839,112.6278,247875.0
2021-12-23 15:20:00,128.23,128.25,128.18,128.22,175214.0,112.6366,112.6541,112.5927,112.6278,175214.0
2021-12-23 15:30:00,128.22,128.27,128.22,128.24,77287.0,112.6278,112.6717,112.6278,112.6454,77287.0
2021-12-23 15:40:00,128.25,128.27,128.18,128.21,151333.0,112.6541,112.6717,112.5927,112.619,151333.0
2021-12-23 15:50:00,128.21,128.25,128.17,128.22,269836.0,112.619,112.6541,112.5839,112.6278,269836.0
2021-12-27 09:30:00,128.27,128.35,128.22,128.34,93136.0,112.6717,112.742,112.6278,112.7332,93136.0
2021-12-27 09:40:00,128.34,128.34,128.28,128.3,60396.0,112.7332,112.7332,112.6805,112.6981,60396.0
2021-12-27 09:50:00,128.3,128.37,128.29,128.36,52244.0,112.6981,112.7595,112.6893,112.7508,52244.0
2021-12-27 10:00:00,128.36,128.37,128.3,128.32,60142.0,112.7508,112.7595,112.6981,112.7156,60142.0
2021-12-27 10:10:00,128.32,128.38,128.32,128.38,35565.0,112.7156,112.7683,112.7156,112.7683,35565.0
2021-12-27 10:20:00,128.38,128.42,128.37,128.41,198054.0,112.7683,112.8035,112.7595,112.7947,198054.0
2021-12-27 10:30:00,128.41,128.5,128.4,128.49,167137.0,112.7947,112.8737,112.7859,112.865,167137.0
2021-12-27 10:40:00,128.49,128.55,128.48,128.52,61851.0,112.865,112.9177,112.8562,112.8913,61851.0
2021-12-27 10:50:00,128.53,128.55,128.51,128.55,45559.0,112.9001,112.9177,112.8825,112.9177,45559.0
2021-12-27 11:00:00,128.54,128.55,128.51,128.54,24584.0,112.9089,112.9177,112.8825,112.9089,24584.0
2021-12-27 11:10:00,128.54,128.56,128.53,128.55,27175.0,112.9089,112.9264,112.9001,112.9177,27175.0
2021-12-27 11:20:00,128.55,128.56,128.53,128.53,20454.0,112.9177,112.9264,112.9001,112.9001,20454.0
2021-12-27 11:30:00,128.54,128.55,128.52,128.53,47949.0,112.9089,112.9177,112.8913,112.9001,47949.0
2021-12-27 11:40:00,128.53,128.54,128.52,128.53,27137.0,112.9001,112.9089,112.8913,112.9001,27137.0
2021-12-27 11:50:00,128.52,128.54,128.51,128.53,34156.0,112.8913,112.9089,112.8825,112.9001,34156.0
2021-12-27 12:00:00,128.53,128.54,128.49,128.5,25157.0,112.9001,112.9089,112.865,112.8737,25157.0
2021-12-27 12:10:00,128.49,128.5,128.47,128.49,29673.0,112.865,112.8737,112.8474,112.865,29673.0
2021-12-27 12:20:00,128.49,128.5,128.48,128.5,6213.0,112.865,112.8737,112.8562,112.8737,6213.0
2021-12-27 12:30:00,128.49,128.53,128.49,128.52,19719.0,112.865,112.9001,112.865,112.8913,19719.0
2021-12-27 12:40:00,128.51,128.52,128.5,128.52,70730.0,112.8825,112.8913,112.8737,112.8913,70730.0
2021-12-27 12:50:00,128.51,128.53,128.51,128.53,46276.0,112.8825,112.9001,112.8825,112.9001,46276.0
2021-12-27 13:00:00,128.53,128.56,128.41,128.53,145550.0,112.9001,112.9264,112.7947,112.9001,145550.0
2021-12-27 13:10:00,128.53,128.54,128.51,128.53,6558.0,112.9001,112.9089,112.8825,112.9001,6558.0
2021-12-27 13:20:00,128.53,128.57,128.53,128.56,54140.0,112.9001,112.9352,112.9001,112.9264,54140.0
2021-12-27 13:30:00,128.56,128.57,128.53,128.56,36842.0,112.9264,112.9352,112.9001,112.9264,36842.0
2021-12-27 13:40:00,128.55,128.55,128.49,128.5,77759.0,112.9177,112.9177,112.865,112.8737,77759.0
2021-12-27 13:50:00,128.51,128.54,128.5,128.53,10343.0,112.8825,112.9089,112.8737,112.9001,10343.0
2021-12-27 14:00:00,128.53,128.56,128.53,128.56,23066.0,112.9001,112.9264,112.9001,112.9264,23066.0
2021-12-27 14:10:00,128.56,128.57,128.55,128.56,25313.0,112.9264,112.9352,112.9177,112.9264,25313.0
2021-12-27 14:20:00,128.56,128.59,128.55,128.58,31481.0,112.9264,112.9528,112.9177,112.944,31481.0
2021-12-27 14:30:00,128.59,128.59,128.55,128.57,36256.0,112.9528,112.9528,112.9177,112.9352,36256.0
2021-12-27 14:40:00,128.57,128.58,128.56,128.56,13621.0,112.9352,112.944,112.9264,112.9264,13621.0
2021-12-27 14:50:00,128.56,128.59,128.56,128.58,34654.0,112.9264,112.9528,112.9264,112.944,34654.0
2021-12-27 15:00:00,128.58,128.59,128.56,128.59,36303.0,112.944,112.9528,112.9264,112.9528,36303.0
2021-12-27 15:10:00,128.59,128.6,128.58,128.59,57442.0,112.9528,112.9616,112.944,112.9528,57442.0
2021-12-27 15:20:00,128.59,128.6,128.59,128.6,64127.0,112.9528,112.9616,112.9528,112.9616,64127.0
2021-12-27 15:30:00,128.59,128.6,128.59,128.59,42204.0,112.9528,112.9616,112.9528,112.9528,42204.0
2021-12-27 15:40:00,128.59,128.63,128.56,128.63,208003.0,112.9528,112.9879,112.9264,112.9879,208003.0
2021-12-27 15:50:00,128.63,128.71,128.62,128.67,274995.0,112.9879,113.0582,112.9791,113.0231,274995.0
2021-12-28 09:30:00,128.97,129.05,128.96,128.99,108947.0,113.2866,113.3569,113.2778,113.3042,108947.0
2021-12-28 09:40:00,128.99,129.01,128.94,128.94,60915.0,113.3042,113.3217,113.2602,113.2602,60915.0
2021-12-28 09:50:00,128.95,128.98,128.92,128.96,360592.0,113.269,113.2954,113.2427,113.2778,360592.0
2021-12-28 10:00:00,128.95,128.99,128.95,128.99,46064.0,113.269,113.3042,113.269,113.3042,46064.0
2021-12-28 10:10:00,128.99,129.0,128.93,128.96,138272.0,113.3042,113.3129,113.2514,113.2778,138272.0
2021-12-28 10:20:00,128.96,128.99,128.93,128.93,120115.0,113.2778,113.3042,113.2514,113.2514,120115.0
2021-12-28 10:30:00,128.93,128.94,128.9,128.93,104349.0,113.2514,113.2602,113.2251,113.2514,104349.0
2021-12-28 10:40:00,128.93,128.95,128.88,128.91,110487.0,113.2514,113.269,113.2075,113.2339,110487.0
2021-12-28 10:50:00,128.9,128.91,128.85,128.87,134051.0,113.2251,113.2339,113.1812,113.1987,134051.0
2021-12-28 11:00:00,128.87,128.9,128.86,128.86,55670.0,113.1987,113.2251,113.19,113.19,55670.0
2021-12-28 11:10:00,128.86,128.86,128.8,128.81,27754.0,113.19,113.19,113.1373,113.146,27754.0
2021-12-28 11:20:00,128.82,128.87,128.81,128.86,27288.0,113.1548,113.1987,113.146,113.19,27288.0
2021-12-28 11:30:00,128.87,128.87,128.82,128.83,15613.0,113.1987,113.1987,113.1548,113.1636,15613.0
2021-12-28 11:40:00,128.83,128.83,128.81,128.83,39788.0,113.1636,113.1636,113.146,113.1636,39788.0
2021-12-28 11:50:00,128.83,128.83,128.78,128.8,34578.0,113.1636,113.1636,113.1197,113.1373,34578.0
2021-12-28 12:00:00,128.79,128.82,128.79,128.81,26369.0,113.1285,113.1548,113.1285,113.146,26369.0
2021-12-28 12:10:00,128.81,128.83,128.8,128.82,21685.0,113.146,113.1636,113.1373,113.1548,21685.0
2021-12-28 12:20:00,128.83,128.84,128.82,128.83,11287.0,113.1636,113.1724,113.1548,113.1636,11287.0
2021-12-28 12:30:00,128.84,128.84,128.79,128.8,32740.0,113.1724,113.1724,113.1285,113.1373,32740.0
2021-12-28 12:40:00,128.79,128.79,128.75,128.77,61868.0,113.1285,113.1285,113.0933,113.1109,61868.0
2021-12-28 12:50:00,128.77,128.77,128.72,128.75,38430.0,113.1109,113.1109,113.067,113.0933,38430.0
2021-12-28 13:00:00,128.75,128.87,128.65,128.74,185064.0,113.0933,113.1987,113.0055,113.0846,185064.0
2021-12-28 13:10:00,128.74,128.75,128.67,128.69,25512.0,113.0846,113.0933,113.0231,113.0406,25512.0
2021-12-28 13:20:00,128.69,128.72,128.66,128.66,48904.0,113.0406,113.067,113.0143,113.0143,48904.0
2021-12-28 13:30:00,128.67,128.68,128.62,128.64,18776.0,113.0231,113.0318,112.9791,112.9967,18776.0
2021-12-28 13:40:00,128.63,128.63,128.54,128.59,37824.0,112.9879,112.9879,112.9089,112.9528,37824.0
2021-12-28 13:50:00,128.58,128.62,128.57,128.61,37505.0,112.944,112.9791,112.9352,112.9704,37505.0
2021-12-28 14:00:00,128.6,128.64,128.6,128.63,68258.0,112.9616,112.9967,112.9616,112.9879,68258.0
2021-12-28 14:10:00,128.63,128.66,128.63,128.64,67452.0,112.9879,113.0143,112.9879,112.9967,67452.0
2021-12-28 14:20:00,128.64,128.67,128.63,128.66,30398.0,112.9967,113.0231,112.9879,113.0143,30398.0
2021-12-28 14:30:00,128.65,128.66,128.64,128.66,30847.0,113.0055,113.0143,112.9967,113.0143,30847.0
2021-12-28 14:40:00,128.66,128.66,128.64,128.66,44096.0,113.0143,113.0143,112.9967,113.0143,44096.0
2021-12-28 14:50:00,128.66,128.66,128.62,128.63,54506.0,113.0143,113.0143,112.9791,112.9879,54506.0
2021-12-28 15:00:00,128.63,128.65,128.62,128.64,52185.0,112.9879,113.0055,112.9791,112.9967,52185.0
2021-12-28 15:10:00,128.64,128.64,128.6,128.6,47876.0,112.9967,112.9967,112.9616,112.9616,47876.0
2021-12-28 15:20:00,128.61,128.61,128.57,128.59,43030.0,112.9704,112.9704,112.9352,112.9528,43030.0
2021-12-28 15:30:00,128.59,128.6,128.56,128.59,53436.0,112.9528,112.9616,112.9264,112.9528,53436.0
2021-12-28 15:40:00,128.59,128.61,128.57,128.61,70603.0,112.9528,112.9704,112.9352,112.9704,70603.0
2021-12-28 15:50:00,128.61,128.62,128.57,128.58,95569.0,112.9704,112.9791,112.9352,112.944,95569.0
2021-12-29 09:30:00,128.28,128.32,128.23,128.27,181633.0,112.6805,112.7156,112.6366,112.6717,181633.0
2021-12-29 09:40:00,128.27,128.31,128.26,128.31,83666.0,112.6717,112.7068,112.6629,112.7068,83666.0
2021-12-29 09:50:00,128.31,128.35,128.31,128.34,88408.0,112.7068,112.742,112.7068,112.7332,88408.0
2021-12-29 10:00:00,128.34,128.37,128.32,128.34,81827.0,112.7332,112.7595,112.7156,112.7332,81827.0
2021-12-29 10:10:00,128.34,128.34,128.29,128.32,72750.0,112.7332,112.7332,112.6893,112.7156,72750.0
2021-12-29 10:20:00,128.32,128.32,128.25,128.25,46077.0,112.7156,112.7156,112.6541,112.6541,46077.0
2021-12-29 10:30:00,128.25,128.26,128.2,128.22,120060.0,112.6541,112.6629,112.6102,112.6278,120060.0
2021-12-29 10:40:00,128.22,128.26,128.2,128.26,63600.0,112.6278,112.6629,112.6102,112.6629,63600.0
2021-12-29 10:50:00,128.27,128.28,128.2,128.21,52451.0,112.6717,112.6805,112.6102,112.619,52451.0
2021-12-29 11:00:00,128.21,128.24,128.18,128.21,73121.0,112.619,112.6454,112.5927,112.619,73121.0
2021-12-29 11:10:00,128.21,128.21,128.15,128.16,45847.0,112.619,112.619,112.5663,112.5751,45847.0
2021-12-29 11:20:00,128.16,128.18,128.12,128.15,92539.0,112.5751,112.5927,112.5399,112.5663,92539.0
2021-12-29 11:30:00,128.15,128.16,128.13,128.14,48851.0,112.5663,112.5751,112.5487,112.5575,48851.0
2021-12-29 11:40:00,128.14,128.2,128.14,128.19,51199.0,112.5575,112.6102,112.5575,112.6014,51199.0
2021-12-29 11:50:00,128.2,128.24,128.2,128.23,41317.0,112.6102,112.6454,112.6102,112.6366,41317.0
2021-12-29 12:00:00,128.23,128.26,128.21,128.26,49618.0,112.6366,112.6629,112.619,112.6629,49618.0
2021-12-29 12:10:00,128.26,128.3,128.25,128.28,29606.0,112.6629,112.6981,112.6541,112.6805,29606.0
2021-12-29 12:20:00,128.28,128.31,128.27,128.29,92543.0,112.6805,112.7068,112.6717,112.6893,92543.0
2021-12-29 12:30:00,128.29,128.31,128.25,128.26,48103.0,112.6893,112.7068,112.6541,112.6629,48103.0
2021-12-29 12:40:00,128.25,128.28,128.21,128.21,49119.0,112.6541,112.6805,112.619,112.619,49119.0
2021-12-29 12:50:00,128.22,128.23,128.2,128.2,39357.0,112.6278,112.6366,112.6102,112.6102,39357.0
2021-12-29 13:00:00,128.21,128.31,128.02,128.12,557624.0,112.619,112.7068,112.4521,112.5399,557624.0
2021-12-29 13:10:00,128.11,128.17,128.09,128.16,50914.0,112.5312,112.5839,112.5136,112.5751,50914.0
2021-12-29 13:20:00,128.16,128.19,128.12,128.19,58340.0,112.5751,112.6014,112.5399,112.6014,58340.0
2021-12-29 13:30:00,128.18,128.24,128.18,128.24,46042.0,112.5927,112.6454,112.5927,112.6454,46042.0
2021-12-29 13:40:00,128.24,128.26,128.22,128.25,66133.0,112.6454,112.6629,112.6278,112.6541,66133.0
2021-12-29 13:50:00,128.25,128.32,128.24,128.31,58955.0,112.6541,112.7156,112.6454,112.7068,58955.0
2021-12-29 14:00:00,128.31,128.33,128.29,128.31,44591.0,112.7068,112.7244,112.6893,112.7068,44591.0
2021-12-29 14:10:00,128.31,128.32,128.29,128.32,63402.0,112.7068,112.7156,112.6893,112.7156,63402.0
2021-12-29 14:20:00,128.32,128.34,128.31,128.34,41302.0,112.7156,112.7332,112.7068,112.7332,41302.0
2021-12-29 14:30:00,128.34,128.37,128.33,128.35,47998.0,112.7332,112.7595,112.7244,112.742,47998.0
2021-12-29 14:40:00,128.36,128.37,128.35,128.37,134846.0,112.7508,112.7595,112.742,112.7595,134846.0
2021-12-29 14:50:00,128.37,128.42,128.35,128.4,103907.0,112.7595,112.8035,112.742,112.7859,103907.0
2021-12-29 15:00:00,128.4,128.45,128.37,128.43,100261.0,112.7859,112.8298,112.7595,112.8123,100261.0
2021-12-29 15:10:00,128.43,128.45,128.41,128.43,50771.0,112.8123,112.8298,112.7947,112.8123,50771.0
2021-12-29 15:20:00,128.44,128.52,128.43,128.52,68846.0,112.821,112.8913,112.8123,112.8913,68846.0
2021-12-29 15:30:00,128.51,128.63,128.5,128.62,128850.0,112.8825,112.9879,112.8737,112.9791,128850.0
2021-12-29 15:40:00,128.62,128.66,128.61,128.66,168163.0,112.9791,113.0143,112.9704,113.0143,168163.0
2021-12-29 15:50:00,128.66,128.7,128.63,128.68,274853.0,113.0143,113.0494,112.9879,113.0318,274853.0
2021-12-30 09:30:00,128.94,128.96,128.85,128.96,146894.0,113.2602,113.2778,113.1812,113.2778,146894.0
2021-12-30 09:40:00,128.94,128.96,128.89,128.9,57643.0,113.2602,113.2778,113.2163,113.2251,57643.0
2021-12-30 09:50:00,128.9,128.93,128.88,128.9,50850.0,113.2251,113.2514,113.2075,113.2251,50850.0
2021-12-30 10:00:00,128.9,128.92,128.86,128.89,51368.0,113.2251,113.2427,113.19,113.2163,51368.0
2021-12-30 10:10:00,128.89,128.9,128.84,128.84,28731.0,113.2163,113.2251,113.1724,113.1724,28731.0
2021-12-30 10:20:00,128.84,128.89,128.81,128.89,76789.0,113.1724,113.2163,113.146,113.2163,76789.0
2021-12-30 10:30:00,128.89,128.94,128.89,128.93,36709.0,113.2163,113.2602,113.2163,113.2514,36709.0
2021-12-30 10:40:00,128.94,128.94,128.89,128.91,45047.0,113.2602,113.2602,113.2163,113.2339,45047.0
2021-12-30 10:50:00,128.91,128.96,128.89,128.91,56861.0,113.2339,113.2778,113.2163,113.2339,56861.0
2021-12-30 11:00:00,128.91,128.92,128.88,128.89,50655.0,113.2339,113.2427,113.2075,113.2163,50655.0
2021-12-30 11:10:00,128.9,128.93,128.89,128.93,23058.0,113.2251,113.2514,113.2163,113.2514,23058.0
2021-12-30 11:20:00,128.93,128.94,128.89,128.92,196982.0,113.2514,113.2602,113.2163,113.2427,196982.0
2021-12-30 11:30:00,128.91,128.96,128.91,128.95,38390.0,113.2339,113.2778,113.2339,113.269,38390.0
2021-12-30 11:40:00,128.95,128.99,128.94,128.97,52096.0,113.269,113.3042,113.2602,113.2866,52096.0
2021-12-30 11:50:00,128.96,128.97,128.93,128.95,31237.0,113.2778,113.2866,113.2514,113.269,31237.0
2021-12-30 12:00:00,128.94,128.99,128.94,128.96,74499.0,113.2602,113.3042,113.2602,113.2778,74499.0
2021-12-30 12:10:00,128.96,129.0,128.95,128.99,26386.0,113.2778,113.3129,113.269,113.3042,26386.0
2021-12-30 12:20:00,128.99,129.01,128.98,129.0,37035.0,113.3042,113.3217,113.2954,113.3129,37035.0
2021-12-30 12:30:00,128.99,128.99,128.89,128.89,53345.0,113.3042,113.3042,113.2163,113.2163,53345.0
2021-12-30 12:40:00,128.9,128.97,128.89,128.97,55986.0,113.2251,113.2866,113.2163,113.2866,55986.0
2021-12-30 12:50:00,128.97,129.03,128.96,129.02,39433.0,113.2866,113.3393,113.2778,113.3305,39433.0
2021-12-30 13:00:00,129.02,129.03,128.99,129.0,47600.0,113.3305,113.3393,113.3042,113.3129,47600.0
2021-12-30 13:10:00,129.01,129.03,129.0,129.0,17090.0,113.3217,113.3393,113.3129,113.3129,17090.0
2021-12-30 13:20:00,129.01,129.03,129.0,129.01,25771.0,113.3217,113.3393,113.3129,113.3217,25771.0
2021-12-30 13:30:00,129.02,129.04,129.0,129.04,35886.0,113.3305,113.3481,113.3129,113.3481,35886.0
2021-12-30 13:40:00,129.04,129.06,129.02,129.02,37955.0,113.3481,113.3656,113.3305,113.3305,37955.0
2021-12-30 13:50:00,129.03,129.05,129.01,129.02,20316.0,113.3393,113.3569,113.3217,113.3305,20316.0
2021-12-30 14:00:00,129.03,129.03,128.99,129.0,41451.0,113.3393,113.3393,113.3042,113.3129,41451.0
2021-12-30 14:10:00,129.0,129.05,128.99,129.02,37678.0,113.3129,113.3569,113.3042,113.3305,37678.0
2021-12-30 14:20:00,129.02,129.02,128.98,128.98,63336.0,113.3305,113.3305,113.2954,113.2954,63336.0
2021-12-30 14:30:00,128.99,129.02,128.97,129.01,72577.0,113.3042,113.3305,113.2866,113.3217,72577.0
2021-12-30 14:40:00,129.01,129.05,129.0,129.04,93775.0,113.3217,113.3569,113.3129,113.3481,93775.0
2021-12-30 14:50:00,129.05,129.07,129.03,129.06,34035.0,113.3569,113.3744,113.3393,113.3656,34035.0
2021-12-30 15:00:00,129.06,129.13,129.06,129.13,123037.0,113.3656,113.4271,113.3656,113.4271,123037.0
2021-12-30 15:10:00,129.12,129.14,129.11,129.11,149776.0,113.4183,113.4359,113.4096,113.4096,149776.0
2021-12-30 15:20:00,129.11,129.13,129.09,129.12,56447.0,113.4096,113.4271,113.392,113.4183,56447.0
2021-12-30 15:30:00,129.12,129.16,129.11,129.15,55151.0,113.4183,113.4535,113.4096,113.4447,55151.0
2021-12-30 15:40:00,129.15,129.25,129.15,129.25,94988.0,113.4447,113.5325,113.4447,113.5325,94988.0
2021-12-30 15:50:00,129.25,129.36,129.23,129.35,329800.0,113.5325,113.6292,113.515,113.6204,329800.0
2021-12-31 09:30:00,129.22,129.27,129.15,129.21,131292.0,113.5062,113.5501,113.4447,113.4974,131292.0
2021-12-31 09:40:00,129.2,129.27,129.17,129.18,50865.0,113.4886,113.5501,113.4623,113.471,50865.0
2021-12-31 09:50:00,129.19,129.19,129.06,129.1,124129.0,113.4798,113.4798,113.3656,113.4008,124129.0
2021-12-31 10:00:00,129.09,129.13,129.08,129.12,45329.0,113.392,113.4271,113.3832,113.4183,45329.0
2021-12-31 10:10:00,129.12,129.17,129.12,129.17,25323.0,113.4183,113.4623,113.4183,113.4623,25323.0
2021-12-31 10:20:00,129.17,129.2,129.16,129.17,97438.0,113.4623,113.4886,113.4535,113.4623,97438.0
2021-12-31 10:30:00,129.18,129.21,129.17,129.21,85708.0,113.471,113.4974,113.4623,113.4974,85708.0
2021-12-31 10:40:00,129.21,129.23,129.17,129.19,21475.0,113.4974,113.515,113.4623,113.4798,21475.0
2021-12-31 10:50:00,129.18,129.2,129.16,129.18,16289.0,113.471,113.4886,113.4535,113.471,16289.0
2021-12-31 11:00:00,129.19,129.21,129.17,129.18,62557.0,113.4798,113.4974,113.4623,113.471,62557.0
2021-12-31 11:10:00,129.18,129.24,129.17,129.24,132836.0,113.471,113.5238,113.4623,113.5238,132836.0
2021-12-31 11:20:00,129.24,129.24,129.16,129.19,228944.0,113.5238,113.5238,113.4535,113.4798,228944.0
2021-12-31 11:30:00,129.19,129.23,129.16,129.16,58904.0,113.4798,113.515,113.4535,113.4535,58904.0
2021-12-31 11:40:00,129.18,129.19,129.15,129.18,33769.0,113.471,113.4798,113.4447,113.471,33769.0
2021-12-31 11:50:00,129.18,129.22,129.16,129.19,40738.0,113.471,113.5062,113.4535,113.4798,40738.0
2021-12-31 12:00:00,129.19,129.21,129.17,129.21,154216.0,113.4798,113.4974,113.4623,113.4974,154216.0
2021-12-31 12:10:00,129.21,129.26,129.21,129.26,72724.0,113.4974,113.5413,113.4974,113.5413,72724.0
2021-12-31 12:20:00,129.26,129.31,129.22,129.22,146241.0,113.5413,113.5852,113.5062,113.5062,146241.0
2021-12-31 12:30:00,129.22,129.23,129.13,129.15,41262.0,113.5062,113.515,113.4271,113.4447,41262.0
2021-12-31 12:40:00,129.14,129.15,129.07,129.14,138072.0,113.4359,113.4447,113.3744,113.4359,138072.0
2021-12-31 12:50:00,129.15,129.3,129.14,129.23,129256.0,113.4447,113.5765,113.4359,113.515,129256.0
2021-12-31 13:00:00,129.24,129.25,129.09,129.1,123750.0,113.5238,113.5325,113.392,113.4008,123750.0
2021-12-31 13:10:00,129.09,129.11,129.07,129.11,43240.0,113.392,113.4096,113.3744,113.4096,43240.0
2021-12-31 13:20:00,129.11,129.16,129.09,129.14,24666.0,113.4096,113.4535,113.392,113.4359,24666.0
2021-12-31 13:30:00,129.13,129.14,129.1,129.11,11892.0,113.4271,113.4359,113.4008,113.4096,11892.0
2021-12-31 13:40:00,129.12,129.15,129.11,129.14,40244.0,113.4183,113.4447,113.4096,113.4359,40244.0
2021-12-31 13:50:00,129.14,129.19,129.12,129.18,90398.0,113.4359,113.4798,113.4183,113.471,90398.0
2021-12-31 14:00:00,129.19,129.23,129.1,129.17,97445.0,113.4798,113.515,113.4008,113.4623,97445.0
2021-12-31 14:10:00,129.18,129.2,129.14,129.16,33789.0,113.471,113.4886,113.4359,113.4535,33789.0
2021-12-31 14:20:00,129.15,129.19,129.14,129.16,39301.0,113.4447,113.4798,113.4359,113.4535,39301.0
2021-12-31 14:30:00,129.16,129.22,129.12,129.13,28417.0,113.4535,113.5062,113.4183,113.4271,28417.0
2021-12-31 14:40:00,129.13,129.18,129.1,129.13,41973.0,113.4271,113.471,113.4008,113.4271,41973.0
2021-12-31 14:50:00,129.13,129.16,129.09,129.13,49069.0,113.4271,113.4535,113.392,113.4271,49069.0
2021-12-31 15:00:00,129.13,129.17,129.12,129.15,61500.0,113.4271,113.4623,113.4183,113.4447,61500.0
2021-12-31 15:10:00,129.15,129.16,129.15,129.16,26493.0,113.4447,113.4535,113.4447,113.4535,26493.0
2021-12-31 15:20:00,129.16,129.21,129.15,129.19,100873.0,113.4535,113.4974,113.4447,113.4798,100873.0
2021-12-31 15:30:00,129.19,129.19,129.14,129.18,77502.0,113.4798,113.4798,113.4359,113.471,77502.0
2021-12-31 15:40:00,129.18,129.19,129.18,129.19,94061.0,113.471,113.4798,113.471,113.4798,94061.0
2021-12-31 15:50:00,129.19,129.23,129.13,129.17,530705.0,113.4798,113.515,113.4271,113.4623,530705.0
2022-01-03 09:30:00,128.69,128.7,128.59,128.65,172586.0,113.0406,113.0494,112.9528,113.0055,172586.0
2022-01-03 09:40:00,128.65,128.71,128.63,128.71,89929.0,113.0055,113.0582,112.9879,113.0582,89929.0
2022-01-03 09:50:00,128.7,128.71,128.53,128.55,409632.0,113.0494,113.0582,112.9001,112.9177,409632.0
2022-01-03 10:00:00,128.56,128.6,128.48,128.58,76131.0,112.9264,112.9616,112.8562,112.944,76131.0
2022-01-03 10:10:00,128.58,128.59,128.53,128.59,86055.0,112.944,112.9528,112.9001,112.9528,86055.0
2022-01-03 10:20:00,128.59,128.69,128.58,128.61,51504.0,112.9528,113.0406,112.944,112.9704,51504.0
2022-01-03 10:30:00,128.62,128.67,128.59,128.66,58039.0,112.9791,113.0231,112.9528,113.0143,58039.0
2022-01-03 10:40:00,128.66,128.68,128.63,128.63,72856.0,113.0143,113.0318,112.9879,112.9879,72856.0
2022-01-03 10:50:00,128.64,128.67,128.61,128.62,56335.0,112.9967,113.0231,112.9704,112.9791,56335.0
2022-01-03 11:00:00,128.62,128.62,128.45,128.49,97081.0,112.9791,112.9791,112.8298,112.865,97081.0
2022-01-03 11:10:00,128.49,128.54,128.48,128.5,56432.0,112.865,112.9089,112.8562,112.8737,56432.0
2022-01-03 11:20:00,128.5,128.51,128.47,128.5,40812.0,112.8737,112.8825,112.8474,112.8737,40812.0
2022-01-03 11:30:00,128.5,128.57,128.48,128.57,61048.0,112.8737,112.9352,112.8562,112.9352,61048.0
2022-01-03 11:40:00,128.56,128.59,128.55,128.58,57000.0,112.9264,112.9528,112.9177,112.944,57000.0
2022-01-03 11:50:00,128.58,128.59,128.47,128.5,78686.0,112.944,112.9528,112.8474,112.8737,78686.0
2022-01-03 12:00:00,128.5,128.56,128.49,128.52,81366.0,112.8737,112.9264,112.865,112.8913,81366.0
2022-01-03 12:10:00,128.51,128.58,128.51,128.55,44239.0,112.8825,112.944,112.8825,112.9177,44239.0
2022-01-03 12:20:00,128.55,128.56,128.51,128.56,68234.0,112.9177,112.9264,112.8825,112.9264,68234.0
2022-01-03 12:30:00,128.55,128.57,128.53,128.56,43159.0,112.9177,112.9352,112.9001,112.9264,43159.0
2022-01-03 12:40:00,128.56,128.57,128.49,128.5,43665.0,112.9264,112.9352,112.865,112.8737,43665.0
2022-01-03 12:50:00,128.49,128.52,128.47,128.49,67650.0,112.865,112.8913,112.8474,112.865,67650.0
2022-01-03 13:00:00,128.49,128.51,128.47,128.49,122848.0,112.865,112.8825,112.8474,112.865,122848.0
2022-01-03 13:10:00,128.5,128.5,128.42,128.43,56057.0,112.8737,112.8737,112.8035,112.8123,56057.0
2022-01-03 13:20:00,128.43,128.45,128.4,128.41,68875.0,112.8123,112.8298,112.7859,112.7947,68875.0
2022-01-03 13:30:00,128.41,128.45,128.4,128.44,32166.0,112.7947,112.8298,112.7859,112.821,32166.0
2022-01-03 13:40:00,128.44,128.46,128.44,128.44,50677.0,112.821,112.8386,112.821,112.821,50677.0
2022-01-03 13:50:00,128.45,128.45,128.42,128.42,32856.0,112.8298,112.8298,112.8035,112.8035,32856.0
2022-01-03 14:00:00,128.43,128.43,128.39,128.42,46790.0,112.8123,112.8123,112.7771,112.8035,46790.0
2022-01-03 14:10:00,128.42,128.43,128.38,128.41,94592.0,112.8035,112.8123,112.7683,112.7947,94592.0
2022-01-03 14:20:00,128.41,128.43,128.39,128.42,130487.0,112.7947,112.8123,112.7771,112.8035,130487.0
2022-01-03 14:30:00,128.41,128.45,128.41,128.44,48366.0,112.7947,112.8298,112.7947,112.821,48366.0
2022-01-03 14:40:00,128.44,128.47,128.42,128.43,48506.0,112.821,112.8474,112.8035,112.8123,48506.0
2022-01-03 14:50:00,128.43,128.47,128.41,128.42,78546.0,112.8123,112.8474,112.7947,112.8035,78546.0
2022-01-03 15:00:00,128.42,128.42,128.38,128.39,64761.0,112.8035,112.8035,112.7683,112.7771,64761.0
2022-01-03 15:10:00,128.39,128.42,128.38,128.41,52769.0,112.7771,112.8035,112.7683,112.7947,52769.0
2022-01-03 15:20:00,128.41,128.53,128.41,128.53,114848.0,112.7947,112.9001,112.7947,112.9001,114848.0
2022-01-03 15:30:00,128.53,128.62,128.52,128.58,210262.0,112.9001,112.9791,112.8913,112.944,210262.0
2022-01-03 15:40:00,128.58,128.59,128.56,128.58,130707.0,112.944,112.9528,112.9264,112.944,130707.0
2022-01-03 15:50:00,128.58,128.59,128.46,128.47,439872.0,112.944,112.9528,112.8386,112.8474,439872.0
2022-01-04 09:30:00,128.32,128.46,128.3,128.41,150533.0,112.7156,112.8386,112.6981,112.7947,150533.0
2022-01-04 09:40:00,128.4,128.4,128.34,128.34,278916.0,112.7859,112.7859,112.7332,112.7332,278916.0
2022-01-04 09:50:00,128.34,128.39,128.32,128.38,121430.0,112.7332,112.7771,112.7156,112.7683,121430.0
2022-01-04 10:00:00,128.41,128.46,128.26,128.27,133784.0,112.7947,112.8386,112.6629,112.6717,133784.0
2022-01-04 10:10:00,128.27,128.31,128.22,128.23,170136.0,112.6717,112.7068,112.6278,112.6366,170136.0
2022-01-04 10:20:00,128.22,128.3,128.21,128.29,93116.0,112.6278,112.6981,112.619,112.6893,93116.0
2022-01-04 10:30:00,128.27,128.3,128.24,128.28,286218.0,112.6717,112.6981,112.6454,112.6805,286218.0
2022-01-04 10:40:00,128.27,128.28,128.21,128.24,110263.0,112.6717,112.6805,112.619,112.6454,110263.0
2022-01-04 10:50:00,128.23,128.24,128.11,128.13,111104.0,112.6366,112.6454,112.5312,112.5487,111104.0
2022-01-04 11:00:00,128.14,128.19,128.08,128.09,102055.0,112.5575,112.6014,112.5048,112.5136,102055.0
2022-01-04 11:10:00,128.09,128.09,128.02,128.04,156536.0,112.5136,112.5136,112.4521,112.4697,156536.0
2022-01-04 11:20:00,128.03,128.06,127.97,127.97,163211.0,112.4609,112.4872,112.4082,112.4082,163211.0
2022-01-04 11:30:00,127.97,127.97,127.84,127.87,136589.0,112.4082,112.4082,112.294,112.3203,136589.0
2022-01-04 11:40:00,127.86,127.93,127.85,127.92,167455.0,112.3116,112.3731,112.3028,112.3643,167455.0
2022-01-04 11:50:00,127.92,127.97,127.91,127.96,150610.0,112.3643,112.4082,112.3555,112.3994,150610.0
2022-01-04 12:00:00,127.96,127.97,127.92,127.96,117413.0,112.3994,112.4082,112.3643,112.3994,117413.0
2022-01-04 12:10:00,127.96,127.97,127.93,127.94,49079.0,112.3994,112.4082,112.3731,112.3818,49079.0
2022-01-04 12:20:00,127.94,127.96,127.92,127.92,49632.0,112.3818,112.3994,112.3643,112.3643,49632.0
2022-01-04 12:30:00,127.92,127.92,127.82,127.85,129552.0,112.3643,112.3643,112.2764,112.3028,129552.0
2022-01-04 12:40:00,127.85,127.85,127.81,127.83,52006.0,112.3028,112.3028,112.2676,112.2852,52006.0
2022-01-04 12:50:00,127.84,127.84,127.8,127.83,48956.0,112.294,112.294,112.2589,112.2852,48956.0
2022-01-04 13:00:00,127.83,127.87,127.79,127.81,154126.0,112.2852,112.3203,112.2501,112.2676,154126.0
2022-01-04 13:10:00,127.82,127.84,127.81,127.82,126364.0,112.2764,112.294,112.2676,112.2764,126364.0
2022-01-04 13:20:00,127.82,127.82,127.75,127.79,100465.0,112.2764,112.2764,112.2149,112.2501,100465.0
2022-01-04 13:30:00,127.78,127.81,127.77,127.81,90925.0,112.2413,112.2676,112.2325,112.2676,90925.0
2022-01-04 13:40:00,127.8,127.82,127.77,127.8,93794.0,112.2589,112.2764,112.2325,112.2589,93794.0
2022-01-04 13:50:00,127.8,127.88,127.78,127.86,73434.0,112.2589,112.3291,112.2413,112.3116,73434.0
2022-01-04 14:00:00,127.86,127.92,127.86,127.89,160306.0,112.3116,112.3643,112.3116,112.3379,160306.0
2022-01-04 14:10:00,127.9,127.93,127.85,127.87,68738.0,112.3467,112.3731,112.3028,112.3203,68738.0
2022-01-04 14:20:00,127.87,127.87,127.84,127.86,71897.0,112.3203,112.3203,112.294,112.3116,71897.0
2022-01-04 14:30:00,127.86,127.93,127.85,127.93,115184.0,112.3116,112.3731,112.3028,112.3731,115184.0
2022-01-04 14:40:00,127.93,127.94,127.84,127.86,114816.0,112.3731,112.3818,112.294,112.3116,114816.0
2022-01-04 14:50:00,127.86,127.94,127.85,127.88,147792.0,112.3116,112.3818,112.3028,112.3291,147792.0
2022-01-04 15:00:00,127.89,127.94,127.88,127.9,79301.0,112.3379,112.3818,112.3291,112.3467,79301.0
2022-01-04 15:10:00,127.91,127.94,127.9,127.93,73157.0,112.3555,112.3818,112.3467,112.3731,73157.0
2022-01-04 15:20:00,127.94,127.94,127.89,127.92,111387.0,112.3818,112.3818,112.3379,112.3643,111387.0
2022-01-04 15:30:00,127.92,127.93,127.86,127.86,145521.0,112.3643,112.3731,112.3116,112.3116,145521.0
2022-01-04 15:40:00,127.86,127.87,127.79,127.83,146809.0,112.3116,112.3203,112.2501,112.2852,146809.0
2022-01-04 15:50:00,127.82,127.98,127.82,127.96,479138.0,112.2764,112.417,112.2764,112.3994,479138.0
2022-01-05 09:30:00,128.02,128.04,127.96,127.98,80771.0,112.4521,112.4697,112.3994,112.417,80771.0
2022-01-05 09:40:00,127.98,127.98,127.88,127.91,72455.0,112.417,112.417,112.3291,112.3555,72455.0
2022-01-05 09:50:00,127.89,127.95,127.88,127.92,43010.0,112.3379,112.3906,112.3291,112.3643,43010.0
2022-01-05 10:00:00,127.93,127.93,127.79,127.79,63359.0,112.3731,112.3731,112.2501,112.2501,63359.0
2022-01-05 10:10:00,127.79,127.8,127.61,127.62,115548.0,112.2501,112.2589,112.092,112.1008,115548.0
2022-01-05 10:20:00,127.63,127.65,127.57,127.58,31756.0,112.1095,112.1271,112.0568,112.0656,31756.0
2022-01-05 10:30:00,127.58,127.71,127.55,127.69,241420.0,112.0656,112.1798,112.0393,112.1622,241420.0
2022-01-05 10:40:00,127.7,127.7,127.65,127.68,43049.0,112.171,112.171,112.1271,112.1535,43049.0
2022-01-05 10:50:00,127.67,127.73,127.67,127.73,55865.0,112.1447,112.1974,112.1447,112.1974,55865.0
2022-01-05 11:00:00,127.72,127.73,127.68,127.69,48777.0,112.1886,112.1974,112.1535,112.1622,48777.0
2022-01-05 11:10:00,127.71,127.72,127.65,127.66,63109.0,112.1798,112.1886,112.1271,112.1359,63109.0
2022-01-05 11:20:00,127.66,127.67,127.61,127.63,52030.0,112.1359,112.1447,112.092,112.1095,52030.0
2022-01-05 11:30:00,127.63,127.65,127.59,127.63,46595.0,112.1095,112.1271,112.0744,112.1095,46595.0
2022-01-05 11:40:00,127.62,127.62,127.52,127.55,205410.0,112.1008,112.1008,112.0129,112.0393,205410.0
2022-01-05 11:50:00,127.55,127.61,127.55,127.59,35669.0,112.0393,112.092,112.0393,112.0744,35669.0
2022-01-05 12:00:00,127.59,127.59,127.54,127.56,31811.0,112.0744,112.0744,112.0305,112.048,31811.0
2022-01-05 12:10:00,127.57,127.58,127.52,127.53,118419.0,112.0568,112.0656,112.0129,112.0217,118419.0
2022-01-05 12:20:00,127.53,127.54,127.4,127.42,177032.0,112.0217,112.0305,111.9075,111.9251,177032.0
2022-01-05 12:30:00,127.42,127.46,127.38,127.39,152198.0,111.9251,111.9602,111.8899,111.8987,152198.0
2022-01-05 12:40:00,127.39,127.4,127.32,127.39,196409.0,111.8987,111.9075,111.8372,111.8987,196409.0
2022-01-05 12:50:00,127.4,127.41,127.35,127.35,45079.0,111.9075,111.9163,111.8636,111.8636,45079.0
2022-01-05 13:00:00,127.35,127.36,127.32,127.36,56198.0,111.8636,111.8724,111.8372,111.8724,56198.0
2022-01-05 13:10:00,127.36,127.36,127.32,127.33,48905.0,111.8724,111.8724,111.8372,111.846,48905.0
2022-01-05 13:20:00,127.33,127.36,127.32,127.35,51642.0,111.846,111.8724,111.8372,111.8636,51642.0
2022-01-05 13:30:00,127.36,127.38,127.34,127.38,29095.0,111.8724,111.8899,111.8548,111.8899,29095.0
2022-01-05 13:40:00,127.38,127.46,127.36,127.46,122516.0,111.8899,111.9602,111.8724,111.9602,122516.0
2022-01-05 13:50:00,127.46,127.46,127.33,127.34,102787.0,111.9602,111.9602,111.846,111.8548,102787.0
2022-01-05 14:00:00,127.34,127.39,127.21,127.26,113684.0,111.8548,111.8987,111.7406,111.7845,113684.0
2022-01-05 14:10:00,127.26,127.27,127.16,127.18,208405.0,111.7845,111.7933,111.6967,111.7143,208405.0
2022-01-05 14:20:00,127.18,127.18,127.01,127.13,290605.0,111.7143,111.7143,111.5649,111.6703,290605.0
2022-01-05 14:30:00,127.13,127.13,126.95,126.98,139973.0,111.6703,111.6703,111.5122,111.5386,139973.0
2022-01-05 14:40:00,126.98,127.06,126.96,127.03,97203.0,111.5386,111.6088,111.521,111.5825,97203.0
2022-01-05 14:50:00,127.03,127.03,126.96,126.98,98539.0,111.5825,111.5825,111.521,111.5386,98539.0
2022-01-05 15:00:00,126.99,127.09,126.95,127.09,266078.0,111.5474,111.6352,111.5122,111.6352,266078.0
2022-01-05 15:10:00,127.09,127.1,127.05,127.05,97633.0,111.6352,111.644,111.6001,111.6001,97633.0
2022-01-05 15:20:00,127.06,127.15,127.05,127.1,373826.0,111.6088,111.6879,111.6001,111.644,373826.0
2022-01-05 15:30:00,127.11,127.11,126.94,126.95,387438.0,111.6528,111.6528,111.5034,111.5122,387438.0
2022-01-05 15:40:00,126.94,127.03,126.94,127.01,203627.0,111.5034,111.5825,111.5034,111.5649,203627.0
2022-01-05 15:50:00,127.01,127.02,126.92,126.93,757470.0,111.5649,111.5737,111.4859,111.4947,757470.0
2022-01-06 09:30:00,126.45,126.47,126.37,126.38,162515.0,111.073,111.0906,111.0028,111.0115,162515.0
2022-01-06 09:40:00,126.38,126.41,126.35,126.4,148494.0,111.0115,111.0379,110.9852,111.0291,148494.0
2022-01-06 09:50:00,126.4,126.4,126.19,126.19,453002.0,111.0291,111.0291,110.8446,110.8446,453002.0
2022-01-06 10:00:00,126.22,126.27,126.03,126.03,228630.0,110.871,110.9149,110.7041,110.7041,228630.0
2022-01-06 10:10:00,126.03,126.17,126.02,126.16,301088.0,110.7041,110.8271,110.6953,110.8183,301088.0
2022-01-06 10:20:00,126.16,126.26,126.11,126.25,262446.0,110.8183,110.9061,110.7744,110.8973,262446.0
2022-01-06 10:30:00,126.25,126.27,126.18,126.23,176045.0,110.8973,110.9149,110.8359,110.8798,176045.0
2022-01-06 10:40:00,126.23,126.35,126.23,126.35,193267.0,110.8798,110.9852,110.8798,110.9852,193267.0
2022-01-06 10:50:00,126.34,126.37,126.31,126.34,149490.0,110.9764,111.0028,110.9501,110.9764,149490.0
2022-01-06 11:00:00,126.35,126.38,126.33,126.36,70439.0,110.9852,111.0115,110.9676,110.994,70439.0
2022-01-06 11:10:00,126.36,126.38,126.31,126.34,226351.0,110.994,111.0115,110.9501,110.9764,226351.0
2022-01-06 11:20:00,126.34,126.4,126.26,126.39,222640.0,110.9764,111.0291,110.9061,111.0203,222640.0
2022-01-06 11:30:00,126.37,126.4,126.32,126.33,81392.0,111.0028,111.0291,110.9588,110.9676,81392.0
2022-01-06 11:40:00,126.33,126.35,126.25,126.25,184517.0,110.9676,110.9852,110.8973,110.8973,184517.0
2022-01-06 11:50:00,126.25,126.28,126.19,126.2,65620.0,110.8973,110.9237,110.8446,110.8534,65620.0
2022-01-06 12:00:00,126.2,126.26,126.17,126.22,71783.0,110.8534,110.9061,110.8271,110.871,71783.0
2022-01-06 12:10:00,126.21,126.26,126.21,126.23,120387.0,110.8622,110.9061,110.8622,110.8798,120387.0
2022-01-06 12:20:00,126.23,126.26,126.21,126.24,48676.0,110.8798,110.9061,110.8622,110.8886,48676.0
2022-01-06 12:30:00,126.25,126.29,126.23,126.28,53691.0,110.8973,110.9325,110.8798,110.9237,53691.0
2022-01-06 12:40:00,126.28,126.28,126.18,126.19,90247.0,110.9237,110.9237,110.8359,110.8446,90247.0
2022-01-06 12:50:00,126.19,126.21,126.15,126.16,117972.0,110.8446,110.8622,110.8095,110.8183,117972.0
2022-01-06 13:00:00,126.16,126.19,126.14,126.17,197777.0,110.8183,110.8446,110.8007,110.8271,197777.0
2022-01-06 13:10:00,126.16,126.17,126.0,126.03,116611.0,110.8183,110.8271,110.6778,110.7041,116611.0
2022-01-06 13:20:00,126.02,126.05,126.0,126.04,117444.0,110.6953,110.7217,110.6778,110.7129,117444.0
2022-01-06 13:30:00,126.04,126.13,126.03,126.13,324607.0,110.7129,110.7919,110.7041,110.7919,324607.0
2022-01-06 13:40:00,126.12,126.13,126.04,126.08,121640.0,110.7832,110.7919,110.7129,110.748,121640.0
2022-01-06 13:50:00,126.08,126.1,126.05,126.05,84741.0,110.748,110.7656,110.7217,110.7217,84741.0
2022-01-06 14:00:00,126.05,126.17,126.05,126.16,145774.0,110.7217,110.8271,110.7217,110.8183,145774.0
2022-01-06 14:10:00,126.17,126.29,126.15,126.27,109709.0,110.8271,110.9325,110.8095,110.9149,109709.0
2022-01-06 14:20:00,126.27,126.27,126.14,126.15,140620.0,110.9149,110.9149,110.8007,110.8095,140620.0
2022-01-06 14:30:00,126.15,126.22,126.11,126.14,440308.0,110.8095,110.871,110.7744,110.8007,440308.0
2022-01-06 14:40:00,126.14,126.16,126.12,126.15,80242.0,110.8007,110.8183,110.7832,110.8095,80242.0
2022-01-06 14:50:00,126.15,126.23,126.14,126.2,174768.0,110.8095,110.8798,110.8007,110.8534,174768.0
2022-01-06 15:00:00,126.19,126.22,126.17,126.22,75049.0,110.8446,110.871,110.8271,110.871,75049.0
2022-01-06 15:10:00,126.22,126.31,126.21,126.27,240019.0,110.871,110.9501,110.8622,110.9149,240019.0
2022-01-06 15:20:00,126.27,126.32,126.26,126.31,110703.0,110.9149,110.9588,110.9061,110.9501,110703.0
2022-01-06 15:30:00,126.31,126.35,126.3,126.35,95016.0,110.9501,110.9852,110.9413,110.9852,95016.0
2022-01-06 15:40:00,126.35,126.41,126.34,126.39,191861.0,110.9852,111.0379,110.9764,111.0203,191861.0
2022-01-06 15:50:00,126.39,126.44,126.38,126.39,478235.0,111.0203,111.0642,111.0115,111.0203,478235.0
2022-01-07 09:30:00,126.33,126.41,126.33,126.4,91471.0,110.9676,111.0379,110.9676,111.0291,91471.0
2022-01-07 09:40:00,126.39,126.39,126.24,126.24,61762.0,111.0203,111.0203,110.8886,110.8886,61762.0
2022-01-07 09:50:00,126.23,126.32,126.2,126.3,269581.0,110.8798,110.9588,110.8534,110.9413,269581.0
2022-01-07 10:00:00,126.3,126.39,126.3,126.35,92210.0,110.9413,111.0203,110.9413,110.9852,92210.0
2022-01-07 10:10:00,126.36,126.39,126.29,126.39,180332.0,110.994,111.0203,110.9325,111.0203,180332.0
2022-01-07 10:20:00,126.39,126.41,126.3,126.33,156571.0,111.0203,111.0379,110.9413,110.9676,156571.0
2022-01-07 10:30:00,126.33,126.34,126.28,126.29,177992.0,110.9676,110.9764,110.9237,110.9325,177992.0
2022-01-07 10:40:00,126.28,126.33,126.23,126.32,192715.0,110.9237,110.9676,110.8798,110.9588,192715.0
2022-01-07 10:50:00,126.33,126.33,126.19,126.19,306270.0,110.9676,110.9676,110.8446,110.8446,306270.0
2022-01-07 11:00:00,126.2,126.26,126.19,126.21,186873.0,110.8534,110.9061,110.8446,110.8622,186873.0
2022-01-07 11:10:00,126.21,126.22,126.11,126.12,147908.0,110.8622,110.871,110.7744,110.7832,147908.0
2022-01-07 11:20:00,126.11,126.12,126.04,126.1,237445.0,110.7744,110.7832,110.7129,110.7656,237445.0
2022-01-07 11:30:00,126.1,126.21,126.05,126.21,259910.0,110.7656,110.8622,110.7217,110.8622,259910.0
2022-01-07 11:40:00,126.2,126.23,126.18,126.21,104051.0,110.8534,110.8798,110.8359,110.8622,104051.0
2022-01-07 11:50:00,126.21,126.25,126.18,126.23,633113.0,110.8622,110.8973,110.8359,110.8798,633113.0
2022-01-07 12:00:00,126.22,126.25,126.12,126.13,288674.0,110.871,110.8973,110.7832,110.7919,288674.0
2022-01-07 12:10:00,126.13,126.17,126.12,126.17,230118.0,110.7919,110.8271,110.7832,110.8271,230118.0
2022-01-07 12:20:00,126.17,126.19,126.16,126.16,135046.0,110.8271,110.8446,110.8183,110.8183,135046.0
2022-01-07 12:30:00,126.17,126.17,126.11,126.15,432296.0,110.8271,110.8271,110.7744,110.8095,432296.0
2022-01-07 12:40:00,126.14,126.21,126.13,126.2,180726.0,110.8007,110.8622,110.7919,110.8534,180726.0
2022-01-07 12:50:00,126.2,126.24,126.18,126.22,103139.0,110.8534,110.8886,110.8359,110.871,103139.0
2022-01-07 13:00:00,126.22,126.26,126.21,126.25,125858.0,110.871,110.9061,110.8622,110.8973,125858.0
2022-01-07 13:10:00,126.26,126.29,126.25,126.27,111119.0,110.9061,110.9325,110.8973,110.9149,111119.0
2022-01-07 13:20:00,126.27,126.29,126.23,126.27,142497.0,110.9149,110.9325,110.8798,110.9149,142497.0
2022-01-07 13:30:00,126.28,126.28,126.2,126.21,87511.0,110.9237,110.9237,110.8534,110.8622,87511.0
2022-01-07 13:40:00,126.21,126.22,126.16,126.17,58776.0,110.8622,110.871,110.8183,110.8271,58776.0
2022-01-07 13:50:00,126.17,126.2,126.15,126.19,136928.0,110.8271,110.8534,110.8095,110.8446,136928.0
2022-01-07 14:00:00,126.19,126.19,126.14,126.16,46620.0,110.8446,110.8446,110.8007,110.8183,46620.0
2022-01-07 14:10:00,126.16,126.23,126.14,126.21,57568.0,110.8183,110.8798,110.8007,110.8622,57568.0
2022-01-07 14:20:00,126.21,126.24,126.2,126.22,48477.0,110.8622,110.8886,110.8534,110.871,48477.0
2022-01-07 14:30:00,126.22,126.22,126.18,126.19,58731.0,110.871,110.871,110.8359,110.8446,58731.0
2022-01-07 14:40:00,126.19,126.19,126.14,126.17,61528.0,110.8446,110.8446,110.8007,110.8271,61528.0
2022-01-07 14:50:00,126.17,126.19,126.14,126.18,59470.0,110.8271,110.8446,110.8007,110.8359,59470.0
2022-01-07 15:00:00,126.18,126.3,126.17,126.29,285228.0,110.8359,110.9413,110.8271,110.9325,285228.0
2022-01-07 15:10:00,126.29,126.33,126.28,126.32,90623.0,110.9325,110.9676,110.9237,110.9588,90623.0
2022-01-07 15:20:00,126.32,126.33,126.29,126.3,78039.0,110.9588,110.9676,110.9325,110.9413,78039.0
2022-01-07 15:30:00,126.29,126.31,126.28,126.28,162541.0,110.9325,110.9501,110.9237,110.9237,162541.0
2022-01-07 15:40:00,126.28,126.3,126.26,126.27,233538.0,110.9237,110.9413,110.9061,110.9149,233538.0
2022-01-07 15:50:00,126.27,126.27,126.23,126.24,566949.0,110.9149,110.9149,110.8798,110.8886,566949.0
2022-01-10 09:30:00,126.03,126.05,125.95,126.03,296893.0,110.7041,110.7217,110.6338,110.7041,296893.0
2022-01-10 09:40:00,126.02,126.06,125.99,126.05,126136.0,110.6953,110.7305,110.669,110.7217,126136.0
2022-01-10 09:50:00,126.06,126.08,126.0,126.0,144962.0,110.7305,110.748,110.6778,110.6778,144962.0
2022-01-10 10:00:00,126.0,126.04,125.96,126.0,210829.0,110.6778,110.7129,110.6426,110.6778,210829.0
2022-01-10 10:10:00,126.0,126.02,125.93,125.95,357021.0,110.6778,110.6953,110.6163,110.6338,357021.0
2022-01-10 10:20:00,125.95,126.01,125.91,125.98,456776.0,110.6338,110.6865,110.5987,110.6602,456776.0
2022-01-10 10:30:00,125.97,126.0,125.95,125.98,258364.0,110.6514,110.6778,110.6338,110.6602,258364.0
2022-01-10 10:40:00,125.98,126.0,125.87,125.89,121644.0,110.6602,110.6778,110.5636,110.5811,121644.0
2022-01-10 10:50:00,125.88,125.95,125.87,125.88,153350.0,110.5723,110.6338,110.5636,110.5723,153350.0
2022-01-10 11:00:00,125.87,125.9,125.84,125.89,115799.0,110.5636,110.5899,110.5372,110.5811,115799.0
2022-01-10 11:10:00,125.89,125.93,125.88,125.91,132686.0,110.5811,110.6163,110.5723,110.5987,132686.0
2022-01-10 11:20:00,125.92,125.94,125.89,125.9,123479.0,110.6075,110.625,110.5811,110.5899,123479.0
2022-01-10 11:30:00,125.91,125.96,125.88,125.96,105139.0,110.5987,110.6426,110.5723,110.6426,105139.0
2022-01-10 11:40:00,125.96,125.97,125.89,125.91,173651.0,110.6426,110.6514,110.5811,110.5987,173651.0
2022-01-10 11:50:00,125.91,125.96,125.89,125.94,249013.0,110.5987,110.6426,110.5811,110.625,249013.0
2022-01-10 12:00:00,125.94,125.96,125.93,125.94,44680.0,110.625,110.6426,110.6163,110.625,44680.0
2022-01-10 12:10:00,125.94,125.98,125.93,125.98,73883.0,110.625,110.6602,110.6163,110.6602,73883.0
2022-01-10 12:20:00,125.99,126.05,125.98,126.03,98219.0,110.669,110.7217,110.6602,110.7041,98219.0
2022-01-10 12:30:00,126.03,126.12,126.02,126.12,78397.0,110.7041,110.7832,110.6953,110.7832,78397.0
2022-01-10 12:40:00,126.12,126.14,126.07,126.08,67417.0,110.7832,110.8007,110.7392,110.748,67417.0
2022-01-10 12:50:00,126.08,126.09,126.03,126.04,134423.0,110.748,110.7568,110.7041,110.7129,134423.0
2022-01-10 13:00:00,126.04,126.08,126.03,126.06,128659.0,110.7129,110.748,110.7041,110.7305,128659.0
2022-01-10 13:10:00,126.07,126.11,126.06,126.1,60835.0,110.7392,110.7744,110.7305,110.7656,60835.0
2022-01-10 13:20:00,126.1,126.11,126.07,126.1,37515.0,110.7656,110.7744,110.7392,110.7656,37515.0
2022-01-10 13:30:00,126.1,126.11,126.08,126.11,57612.0,110.7656,110.7744,110.748,110.7744,57612.0
2022-01-10 13:40:00,126.11,126.13,126.09,126.11,33879.0,110.7744,110.7919,110.7568,110.7744,33879.0
2022-01-10 13:50:00,126.12,126.13,126.08,126.12,62519.0,110.7832,110.7919,110.748,110.7832,62519.0
2022-01-10 14:00:00,126.12,126.18,126.11,126.18,79309.0,110.7832,110.8359,110.7744,110.8359,79309.0
2022-01-10 14:10:00,126.18,126.23,126.16,126.17,336168.0,110.8359,110.8798,110.8183,110.8271,336168.0
2022-01-10 14:20:00,126.17,126.2,126.15,126.19,77482.0,110.8271,110.8534,110.8095,110.8446,77482.0
2022-01-10 14:30:00,126.19,126.2,126.15,126.16,125689.0,110.8446,110.8534,110.8095,110.8183,125689.0
2022-01-10 14:40:00,126.16,126.17,126.14,126.15,141604.0,110.8183,110.8271,110.8007,110.8095,141604.0
2022-01-10 14:50:00,126.15,126.17,126.14,126.15,187586.0,110.8095,110.8271,110.8007,110.8095,187586.0
2022-01-10 15:00:00,126.15,126.23,126.14,126.22,84348.0,110.8095,110.8798,110.8007,110.871,84348.0
2022-01-10 15:10:00,126.22,126.24,126.19,126.2,149760.0,110.871,110.8886,110.8446,110.8534,149760.0
2022-01-10 15:20:00,126.2,126.22,126.18,126.19,78574.0,110.8534,110.871,110.8359,110.8446,78574.0
2022-01-10 15:30:00,126.19,126.23,126.17,126.23,155201.0,110.8446,110.8798,110.8271,110.8798,155201.0
2022-01-10 15:40:00,126.23,126.27,126.22,126.25,242903.0,110.8798,110.9149,110.871,110.8973,242903.0
2022-01-10 15:50:00,126.24,126.4,126.23,126.38,512985.0,110.8886,111.0291,110.8798,111.0115,512985.0
2022-01-11 09:30:00,126.42,126.51,126.41,126.48,113560.0,111.0467,111.1257,111.0379,111.0994,113560.0
2022-01-11 09:40:00,126.47,126.48,126.35,126.37,115893.0,111.0906,111.0994,110.9852,111.0028,115893.0
2022-01-11 09:50:00,126.38,126.5,126.37,126.43,61315.0,111.0115,111.1169,111.0028,111.0555,61315.0
2022-01-11 10:00:00,126.42,126.47,126.39,126.41,63518.0,111.0467,111.0906,111.0203,111.0379,63518.0
2022-01-11 10:10:00,126.4,126.47,126.38,126.46,127280.0,111.0291,111.0906,111.0115,111.0818,127280.0
2022-01-11 10:20:00,126.46,126.51,126.46,126.51,47776.0,111.0818,111.1257,111.0818,111.1257,47776.0
2022-01-11 10:30:00,126.51,126.53,126.42,126.42,64325.0,111.1257,111.1433,111.0467,111.0467,64325.0
2022-01-11 10:40:00,126.42,126.51,126.38,126.5,99487.0,111.0467,111.1257,111.0115,111.1169,99487.0
2022-01-11 10:50:00,126.5,126.5,126.42,126.43,102350.0,111.1169,111.1169,111.0467,111.0555,102350.0
2022-01-11 11:00:00,126.43,126.45,126.41,126.45,196823.0,111.0555,111.073,111.0379,111.073,196823.0
2022-01-11 11:10:00,126.46,126.56,126.45,126.53,87087.0,111.0818,111.1697,111.073,111.1433,87087.0
2022-01-11 11:20:00,126.54,126.61,126.51,126.6,153640.0,111.1521,111.2136,111.1257,111.2048,153640.0
2022-01-11 11:30:00,126.59,126.6,126.54,126.55,68297.0,111.196,111.2048,111.1521,111.1609,68297.0
2022-01-11 11:40:00,126.55,126.56,126.51,126.56,48369.0,111.1609,111.1697,111.1257,111.1697,48369.0
2022-01-11 11:50:00,126.57,126.6,126.54,126.59,54838.0,111.1784,111.2048,111.1521,111.196,54838.0
2022-01-11 12:00:00,126.59,126.61,126.58,126.6,85574.0,111.196,111.2136,111.1872,111.2048,85574.0
2022-01-11 12:10:00,126.59,126.6,126.57,126.6,72289.0,111.196,111.2048,111.1784,111.2048,72289.0
2022-01-11 12:20:00,126.61,126.63,126.61,126.63,79489.0,111.2136,111.2311,111.2136,111.2311,79489.0
2022-01-11 12:30:00,126.63,126.72,126.63,126.71,145638.0,111.2311,111.3102,111.2311,111.3014,145638.0
2022-01-11 12:40:00,126.71,126.75,126.7,126.74,363022.0,111.3014,111.3365,111.2926,111.3278,363022.0
2022-01-11 12:50:00,126.75,126.76,126.72,126.76,78398.0,111.3365,111.3453,111.3102,111.3453,78398.0
2022-01-11 13:00:00,126.76,126.79,126.68,126.71,232180.0,111.3453,111.3717,111.2751,111.3014,232180.0
2022-01-11 13:10:00,126.71,126.77,126.71,126.74,107037.0,111.3014,111.3541,111.3014,111.3278,107037.0
2022-01-11 13:20:00,126.73,126.77,126.73,126.76,34203.0,111.319,111.3541,111.319,111.3453,34203.0
2022-01-11 13:30:00,126.76,126.78,126.74,126.78,110834.0,111.3453,111.3629,111.3278,111.3629,110834.0
2022-01-11 13:40:00,126.78,126.8,126.74,126.8,79125.0,111.3629,111.3805,111.3278,111.3805,79125.0
2022-01-11 13:50:00,126.8,126.86,126.8,126.86,121224.0,111.3805,111.4332,111.3805,111.4332,121224.0
2022-01-11 14:00:00,126.86,126.92,126.85,126.91,105369.0,111.4332,111.4859,111.4244,111.4771,105369.0
2022-01-11 14:10:00,126.91,126.97,126.89,126.95,109898.0,111.4771,111.5298,111.4595,111.5122,109898.0
2022-01-11 14:20:00,126.94,127.0,126.92,126.98,146588.0,111.5034,111.5561,111.4859,111.5386,146588.0
2022-01-11 14:30:00,126.98,127.09,126.96,127.09,126004.0,111.5386,111.6352,111.521,111.6352,126004.0
2022-01-11 14:40:00,127.09,127.13,127.08,127.12,321198.0,111.6352,111.6703,111.6264,111.6616,321198.0
2022-01-11 14:50:00,127.12,127.18,127.11,127.18,224180.0,111.6616,111.7143,111.6528,111.7143,224180.0
2022-01-11 15:00:00,127.18,127.21,127.17,127.19,234865.0,111.7143,111.7406,111.7055,111.723,234865.0
2022-01-11 15:10:00,127.19,127.21,127.16,127.17,302065.0,111.723,111.7406,111.6967,111.7055,302065.0
2022-01-11 15:20:00,127.17,127.17,127.14,127.16,209944.0,111.7055,111.7055,111.6791,111.6967,209944.0
2022-01-11 15:30:00,127.16,127.2,127.14,127.17,762157.0,111.6967,111.7318,111.6791,111.7055,762157.0
2022-01-11 15:40:00,127.18,127.21,127.16,127.21,540593.0,111.7143,111.7406,111.6967,111.7406,540593.0
2022-01-11 15:50:00,127.21,127.28,127.18,127.27,983385.0,111.7406,111.8021,111.7143,111.7933,983385.0
2022-01-12 09:30:00,127.11,127.17,127.08,127.09,227643.0,111.6528,111.7055,111.6264,111.6352,227643.0
2022-01-12 09:40:00,127.08,127.1,127.03,127.04,154193.0,111.6264,111.644,111.5825,111.5913,154193.0
2022-01-12 09:50:00,127.04,127.05,126.98,126.99,158769.0,111.5913,111.6001,111.5386,111.5474,158769.0
2022-01-12 10:00:00,126.99,127.1,126.98,127.09,112501.0,111.5474,111.644,111.5386,111.6352,112501.0
2022-01-12 10:10:00,127.1,127.13,127.07,127.08,127370.0,111.644,111.6703,111.6176,111.6264,127370.0
2022-01-12 10:20:00,127.09,127.1,127.06,127.09,144242.0,111.6352,111.644,111.6088,111.6352,144242.0
2022-01-12 10:30:00,127.09,127.09,127.01,127.06,70737.0,111.6352,111.6352,111.5649,111.6088,70737.0
2022-01-12 10:40:00,127.05,127.08,126.95,126.97,168507.0,111.6001,111.6264,111.5122,111.5298,168507.0
2022-01-12 10:50:00,126.98,126.99,126.95,126.98,197653.0,111.5386,111.5474,111.5122,111.5386,197653.0
2022-01-12 11:00:00,126.98,126.99,126.86,126.87,152387.0,111.5386,111.5474,111.4332,111.442,152387.0
2022-01-12 11:10:00,126.86,126.86,126.68,126.69,185529.0,111.4332,111.4332,111.2751,111.2838,185529.0
2022-01-12 11:20:00,126.68,126.73,126.64,126.73,80334.0,111.2751,111.319,111.2399,111.319,80334.0
2022-01-12 11:30:00,126.73,126.8,126.7,126.8,150052.0,111.319,111.3805,111.2926,111.3805,150052.0
2022-01-12 11:40:00,126.8,126.92,126.79,126.9,178984.0,111.3805,111.4859,111.3717,111.4683,178984.0
2022-01-12 11:50:00,126.91,126.91,126.84,126.85,172776.0,111.4771,111.4771,111.4156,111.4244,172776.0
2022-01-12 12:00:00,126.86,126.9,126.84,126.87,230917.0,111.4332,111.4683,111.4156,111.442,230917.0
2022-01-12 12:10:00,126.87,126.88,126.83,126.84,182441.0,111.442,111.4507,111.4068,111.4156,182441.0
2022-01-12 12:20:00,126.84,126.86,126.8,126.81,170072.0,111.4156,111.4332,111.3805,111.3893,170072.0
2022-01-12 12:30:00,126.8,126.88,126.8,126.87,79833.0,111.3805,111.4507,111.3805,111.442,79833.0
2022-01-12 12:40:00,126.87,126.93,126.86,126.91,115438.0,111.442,111.4947,111.4332,111.4771,115438.0
2022-01-12 12:50:00,126.91,126.92,126.83,126.86,202948.0,111.4771,111.4859,111.4068,111.4332,202948.0
2022-01-12 13:00:00,126.85,126.87,126.76,126.79,216170.0,111.4244,111.442,111.3453,111.3717,216170.0
2022-01-12 13:10:00,126.79,126.81,126.77,126.8,83831.0,111.3717,111.3893,111.3541,111.3805,83831.0
2022-01-12 13:20:00,126.8,126.81,126.76,126.77,60464.0,111.3805,111.3893,111.3453,111.3541,60464.0
2022-01-12 13:30:00,126.76,126.83,126.76,126.83,54111.0,111.3453,111.4068,111.3453,111.4068,54111.0
2022-01-12 13:40:00,126.83,126.83,126.79,126.81,133655.0,111.4068,111.4068,111.3717,111.3893,133655.0
2022-01-12 13:50:00,126.8,126.84,126.78,126.82,315287.0,111.3805,111.4156,111.3629,111.398,315287.0
2022-01-12 14:00:00,126.82,126.83,126.78,126.82,38246.0,111.398,111.4068,111.3629,111.398,38246.0
2022-01-12 14:10:00,126.82,126.83,126.79,126.83,186848.0,111.398,111.4068,111.3717,111.4068,186848.0
2022-01-12 14:20:00,126.84,126.84,126.77,126.77,157780.0,111.4156,111.4156,111.3541,111.3541,157780.0
2022-01-12 14:30:00,126.77,126.8,126.76,126.8,67523.0,111.3541,111.3805,111.3453,111.3805,67523.0
2022-01-12 14:40:00,126.8,126.8,126.78,126.79,95052.0,111.3805,111.3805,111.3629,111.3717,95052.0
2022-01-12 14:50:00,126.79,126.82,126.74,126.74,141740.0,111.3717,111.398,111.3278,111.3278,141740.0
2022-01-12 15:00:00,126.75,126.77,126.69,126.71,283348.0,111.3365,111.3541,111.2838,111.3014,283348.0
2022-01-12 15:10:00,126.71,126.72,126.58,126.6,440528.0,111.3014,111.3102,111.1872,111.2048,440528.0
2022-01-12 15:20:00,126.59,126.62,126.58,126.6,78381.0,111.196,111.2224,111.1872,111.2048,78381.0
2022-01-12 15:30:00,126.59,126.6,126.53,126.53,108227.0,111.196,111.2048,111.1433,111.1433,108227.0
2022-01-12 15:40:00,126.53,126.54,126.49,126.5,162142.0,111.1433,111.1521,111.1082,111.1169,162142.0
2022-01-12 15:50:00,126.5,126.51,126.43,126.46,877386.0,111.1169,111.1257,111.0555,111.0818,877386.0
2022-01-13 09:30:00,126.31,126.32,126.24,126.27,138067.0,110.9501,110.9588,110.8886,110.9149,138067.0
2022-01-13 09:40:00,126.26,126.29,126.22,126.29,132214.0,110.9061,110.9325,110.871,110.9325,132214.0
2022-01-13 09:50:00,126.29,126.39,126.28,126.35,105759.0,110.9325,111.0203,110.9237,110.9852,105759.0
2022-01-13 10:00:00,126.35,126.44,126.35,126.37,129489.0,110.9852,111.0642,110.9852,111.0028,129489.0
2022-01-13 10:10:00,126.38,126.41,126.34,126.35,113777.0,111.0115,111.0379,110.9764,110.9852,113777.0
2022-01-13 10:20:00,126.35,126.35,126.28,126.3,114180.0,110.9852,110.9852,110.9237,110.9413,114180.0
2022-01-13 10:30:00,126.3,126.33,126.28,126.33,117379.0,110.9413,110.9676,110.9237,110.9676,117379.0
2022-01-13 10:40:00,126.32,126.33,126.27,126.3,110809.0,110.9588,110.9676,110.9149,110.9413,110809.0
2022-01-13 10:50:00,126.3,126.33,126.28,126.31,126770.0,110.9413,110.9676,110.9237,110.9501,126770.0
2022-01-13 11:00:00,126.31,126.34,126.26,126.33,112953.0,110.9501,110.9764,110.9061,110.9676,112953.0
2022-01-13 11:10:00,126.33,126.38,126.31,126.37,108889.0,110.9676,111.0115,110.9501,111.0028,108889.0
2022-01-13 11:20:00,126.37,126.41,126.34,126.38,134198.0,111.0028,111.0379,110.9764,111.0115,134198.0
2022-01-13 11:30:00,126.38,126.49,126.37,126.48,50171.0,111.0115,111.1082,111.0028,111.0994,50171.0
2022-01-13 11:40:00,126.48,126.59,126.47,126.59,102594.0,111.0994,111.196,111.0906,111.196,102594.0
2022-01-13 11:50:00,126.58,126.59,126.55,126.58,95793.0,111.1872,111.196,111.1609,111.1872,95793.0
2022-01-13 12:00:00,126.59,126.61,126.57,126.61,69519.0,111.196,111.2136,111.1784,111.2136,69519.0
2022-01-13 12:10:00,126.61,126.61,126.55,126.6,121732.0,111.2136,111.2136,111.1609,111.2048,121732.0
2022-01-13 12:20:00,126.6,126.64,126.59,126.6,178531.0,111.2048,111.2399,111.196,111.2048,178531.0
2022-01-13 12:30:00,126.6,126.66,126.58,126.58,63896.0,111.2048,111.2575,111.1872,111.1872,63896.0
2022-01-13 12:40:00,126.58,126.65,126.57,126.63,85055.0,111.1872,111.2487,111.1784,111.2311,85055.0
2022-01-13 12:50:00,126.62,126.62,126.57,126.6,86754.0,111.2224,111.2224,111.1784,111.2048,86754.0
2022-01-13 13:00:00,126.6,126.65,126.5,126.52,303722.0,111.2048,111.2487,111.1169,111.1345,303722.0
2022-01-13 13:10:00,126.52,126.56,126.48,126.48,107910.0,111.1345,111.1697,111.0994,111.0994,107910.0
2022-01-13 13:20:00,126.48,126.5,126.45,126.49,69182.0,111.0994,111.1169,111.073,111.1082,69182.0
2022-01-13 13:30:00,126.49,126.52,126.48,126.48,84630.0,111.1082,111.1345,111.0994,111.0994,84630.0
2022-01-13 13:40:00,126.48,126.51,126.47,126.5,37167.0,111.0994,111.1257,111.0906,111.1169,37167.0
2022-01-13 13:50:00,126.5,126.54,126.49,126.54,29699.0,111.1169,111.1521,111.1082,111.1521,29699.0
2022-01-13 14:00:00,126.54,126.55,126.5,126.51,72184.0,111.1521,111.1609,111.1169,111.1257,72184.0
2022-01-13 14:10:00,126.51,126.51,126.45,126.48,58973.0,111.1257,111.1257,111.073,111.0994,58973.0
2022-01-13 14:20:00,126.48,126.51,126.46,126.48,27434.0,111.0994,111.1257,111.0818,111.0994,27434.0
2022-01-13 14:30:00,126.48,126.52,126.48,126.48,34168.0,111.0994,111.1345,111.0994,111.0994,34168.0
2022-01-13 14:40:00,126.48,126.49,126.46,126.48,26293.0,111.0994,111.1082,111.0818,111.0994,26293.0
2022-01-13 14:50:00,126.48,126.49,126.42,126.43,66909.0,111.0994,111.1082,111.0467,111.0555,66909.0
2022-01-13 15:00:00,126.43,126.46,126.42,126.43,92770.0,111.0555,111.0818,111.0467,111.0555,92770.0
2022-01-13 15:10:00,126.44,126.45,126.4,126.44,78487.0,111.0642,111.073,111.0291,111.0642,78487.0
2022-01-13 15:20:00,126.44,126.5,126.44,126.5,51757.0,111.0642,111.1169,111.0642,111.1169,51757.0
2022-01-13 15:30:00,126.51,126.53,126.48,126.52,132515.0,111.1257,111.1433,111.0994,111.1345,132515.0
2022-01-13 15:40:00,126.52,126.53,126.49,126.5,116214.0,111.1345,111.1433,111.1082,111.1169,116214.0
2022-01-13 15:50:00,126.5,126.52,126.48,126.5,581655.0,111.1169,111.1345,111.0994,111.1169,581655.0
2022-01-14 09:30:00,126.26,126.26,126.16,126.23,135414.0,110.9061,110.9061,110.8183,110.8798,135414.0
2022-01-14 09:40:00,126.23,126.32,126.2,126.28,56992.0,110.8798,110.9588,110.8534,110.9237,56992.0
2022-01-14 09:50:00,126.28,126.3,126.24,126.3,35504.0,110.9237,110.9413,110.8886,110.9413,35504.0
2022-01-14 10:00:00,126.29,126.29,126.15,126.22,622999.0,110.9325,110.9325,110.8095,110.871,622999.0
2022-01-14 10:10:00,126.22,126.24,126.19,126.23,136760.0,110.871,110.8886,110.8446,110.8798,136760.0
2022-01-14 10:20:00,126.23,126.3,126.19,126.2,85977.0,110.8798,110.9413,110.8446,110.8534,85977.0
2022-01-14 10:30:00,126.2,126.22,126.14,126.15,42724.0,110.8534,110.871,110.8007,110.8095,42724.0
2022-01-14 10:40:00,126.14,126.23,126.13,126.23,126976.0,110.8007,110.8798,110.7919,110.8798,126976.0
2022-01-14 10:50:00,126.23,126.25,126.18,126.19,439700.0,110.8798,110.8973,110.8359,110.8446,439700.0
2022-01-14 11:00:00,126.2,126.23,126.16,126.23,55228.0,110.8534,110.8798,110.8183,110.8798,55228.0
2022-01-14 11:10:00,126.23,126.28,126.22,126.24,158229.0,110.8798,110.9237,110.871,110.8886,158229.0
2022-01-14 11:20:00,126.25,126.28,126.18,126.19,77157.0,110.8973,110.9237,110.8359,110.8446,77157.0
2022-01-14 11:30:00,126.19,126.24,126.18,126.2,70414.0,110.8446,110.8886,110.8359,110.8534,70414.0
2022-01-14 11:40:00,126.2,126.21,126.15,126.17,100180.0,110.8534,110.8622,110.8095,110.8271,100180.0
2022-01-14 11:50:00,126.17,126.23,126.16,126.21,146955.0,110.8271,110.8798,110.8183,110.8622,146955.0
2022-01-14 12:00:00,126.21,126.23,126.18,126.19,124109.0,110.8622,110.8798,110.8359,110.8446,124109.0
2022-01-14 12:10:00,126.19,126.19,126.13,126.14,18507.0,110.8446,110.8446,110.7919,110.8007,18507.0
2022-01-14 12:20:00,126.14,126.18,126.12,126.15,223033.0,110.8007,110.8359,110.7832,110.8095,223033.0
2022-01-14 12:30:00,126.15,126.19,126.14,126.17,261230.0,110.8095,110.8446,110.8007,110.8271,261230.0
2022-01-14 12:40:00,126.17,126.18,126.15,126.17,93318.0,110.8271,110.8359,110.8095,110.8271,93318.0
2022-01-14 12:50:00,126.17,126.17,126.1,126.11,32949.0,110.8271,110.8271,110.7656,110.7744,32949.0
2022-01-14 13:00:00,126.11,126.16,126.11,126.14,170512.0,110.7744,110.8183,110.7744,110.8007,170512.0
2022-01-14 13:10:00,126.15,126.18,126.13,126.14,45550.0,110.8095,110.8359,110.7919,110.8007,45550.0
2022-01-14 13:20:00,126.14,126.16,126.14,126.15,35673.0,110.8007,110.8183,110.8007,110.8095,35673.0
2022-01-14 13:30:00,126.15,126.16,126.11,126.13,60596.0,110.8095,110.8183,110.7744,110.7919,60596.0
2022-01-14 13:40:00,126.12,126.12,126.0,126.01,129482.0,110.7832,110.7832,110.6778,110.6865,129482.0
2022-01-14 13:50:00,126.01,126.03,125.97,126.03,272543.0,110.6865,110.7041,110.6514,110.7041,272543.0
2022-01-14 14:00:00,126.03,126.05,125.99,126.01,99879.0,110.7041,110.7217,110.669,110.6865,99879.0
2022-01-14 14:10:00,126.01,126.04,125.99,126.02,113784.0,110.6865,110.7129,110.669,110.6953,113784.0
2022-01-14 14:20:00,126.02,126.04,125.99,126.02,61374.0,110.6953,110.7129,110.669,110.6953,61374.0
2022-01-14 14:30:00,126.03,126.06,126.01,126.05,51944.0,110.7041,110.7305,110.6865,110.7217,51944.0
2022-01-14 14:40:00,126.05,126.07,126.04,126.07,59257.0,110.7217,110.7392,110.7129,110.7392,59257.0
2022-01-14 14:50:00,126.07,126.07,125.99,125.99,84975.0,110.7392,110.7392,110.669,110.669,84975.0
2022-01-14 15:00:00,125.99,126.0,125.92,125.94,62974.0,110.669,110.6778,110.6075,110.625,62974.0
2022-01-14 15:10:00,125.94,125.95,125.9,125.92,124955.0,110.625,110.6338,110.5899,110.6075,124955.0
2022-01-14 15:20:00,125.92,125.94,125.91,125.93,67041.0,110.6075,110.625,110.5987,110.6163,67041.0
2022-01-14 15:30:00,125.92,125.92,125.9,125.91,112227.0,110.6075,110.6075,110.5899,110.5987,112227.0
2022-01-14 15:40:00,125.91,125.91,125.87,125.87,277896.0,110.5987,110.5987,110.5636,110.5636,277896.0
2022-01-14 15:50:00,125.87,125.93,125.85,125.91,184922.0,110.5636,110.6163,110.546,110.5987,184922.0
2022-01-18 09:30:00,125.54,125.58,125.49,125.58,452982.0,110.2737,110.3088,110.2298,110.3088,452982.0
2022-01-18 09:40:00,125.58,125.63,125.55,125.57,408233.0,110.3088,110.3527,110.2825,110.3,408233.0
2022-01-18 09:50:00,125.57,125.61,125.55,125.55,167085.0,110.3,110.3352,110.2825,110.2825,167085.0
2022-01-18 10:00:00,125.56,125.57,125.45,125.45,139392.0,110.2913,110.3,110.1946,110.1946,139392.0
2022-01-18 10:10:00,125.46,125.47,125.37,125.45,149581.0,110.2034,110.2122,110.1244,110.1946,149581.0
2022-01-18 10:20:00,125.45,125.47,125.42,125.45,124955.0,110.1946,110.2122,110.1683,110.1946,124955.0
2022-01-18 10:30:00,125.45,125.46,125.36,125.38,157620.0,110.1946,110.2034,110.1156,110.1331,157620.0
2022-01-18 10:40:00,125.39,125.44,125.36,125.44,158268.0,110.1419,110.1858,110.1156,110.1858,158268.0
2022-01-18 10:50:00,125.43,125.5,125.42,125.46,180839.0,110.1771,110.2386,110.1683,110.2034,180839.0
2022-01-18 11:00:00,125.47,125.49,125.45,125.47,91761.0,110.2122,110.2298,110.1946,110.2122,91761.0
2022-01-18 11:10:00,125.48,125.48,125.4,125.41,80712.0,110.221,110.221,110.1507,110.1595,80712.0
2022-01-18 11:20:00,125.42,125.42,125.37,125.39,117207.0,110.1683,110.1683,110.1244,110.1419,117207.0
2022-01-18 11:30:00,125.4,125.46,125.39,125.39,97846.0,110.1507,110.2034,110.1419,110.1419,97846.0
2022-01-18 11:40:00,125.39,125.45,125.38,125.43,94468.0,110.1419,110.1946,110.1331,110.1771,94468.0
2022-01-18 11:50:00,125.44,125.46,125.42,125.44,93161.0,110.1858,110.2034,110.1683,110.1858,93161.0
2022-01-18 12:00:00,125.44,125.45,125.41,125.43,41492.0,110.1858,110.1946,110.1595,110.1771,41492.0
2022-01-18 12:10:00,125.42,125.44,125.39,125.39,141597.0,110.1683,110.1858,110.1419,110.1419,141597.0
2022-01-18 12:20:00,125.4,125.41,125.37,125.39,154817.0,110.1507,110.1595,110.1244,110.1419,154817.0
2022-01-18 12:30:00,125.4,125.4,125.33,125.34,279643.0,110.1507,110.1507,110.0892,110.098,279643.0
2022-01-18 12:40:00,125.34,125.35,125.3,125.34,180240.0,110.098,110.1068,110.0629,110.098,180240.0
2022-01-18 12:50:00,125.34,125.41,125.32,125.37,274767.0,110.098,110.1595,110.0804,110.1244,274767.0
2022-01-18 13:00:00,125.37,125.38,125.31,125.31,143428.0,110.1244,110.1331,110.0717,110.0717,143428.0
2022-01-18 13:10:00,125.32,125.4,125.31,125.36,166919.0,110.0804,110.1507,110.0717,110.1156,166919.0
2022-01-18 13:20:00,125.36,125.38,125.33,125.35,230253.0,110.1156,110.1331,110.0892,110.1068,230253.0
2022-01-18 13:30:00,125.35,125.4,125.34,125.4,92177.0,110.1068,110.1507,110.098,110.1507,92177.0
2022-01-18 13:40:00,125.4,125.43,125.39,125.43,117702.0,110.1507,110.1771,110.1419,110.1771,117702.0
2022-01-18 13:50:00,125.43,125.5,125.42,125.49,165204.0,110.1771,110.2386,110.1683,110.2298,165204.0
2022-01-18 14:00:00,125.48,125.53,125.48,125.53,111743.0,110.221,110.2649,110.221,110.2649,111743.0
2022-01-18 14:10:00,125.53,125.53,125.44,125.48,165247.0,110.2649,110.2649,110.1858,110.221,165247.0
2022-01-18 14:20:00,125.48,125.5,125.47,125.48,76085.0,110.221,110.2386,110.2122,110.221,76085.0
2022-01-18 14:30:00,125.48,125.49,125.42,125.43,139834.0,110.221,110.2298,110.1683,110.1771,139834.0
2022-01-18 14:40:00,125.43,125.44,125.33,125.37,98582.0,110.1771,110.1858,110.0892,110.1244,98582.0
2022-01-18 14:50:00,125.37,125.38,125.33,125.34,70916.0,110.1244,110.1331,110.0892,110.098,70916.0
2022-01-18 15:00:00,125.33,125.36,125.3,125.35,71915.0,110.0892,110.1156,110.0629,110.1068,71915.0
2022-01-18 15:10:00,125.35,125.37,125.3,125.34,135622.0,110.1068,110.1244,110.0629,110.098,135622.0
2022-01-18 15:20:00,125.34,125.41,125.33,125.41,86492.0,110.098,110.1595,110.0892,110.1595,86492.0
2022-01-18 15:30:00,125.41,125.41,125.33,125.34,88331.0,110.1595,110.1595,110.0892,110.098,88331.0
2022-01-18 15:40:00,125.35,125.43,125.34,125.35,189909.0,110.1068,110.1771,110.098,110.1068,189909.0
2022-01-18 15:50:00,125.36,125.36,125.3,125.31,282797.0,110.1156,110.1156,110.0629,110.0717,282797.0
2022-01-19 09:30:00,125.37,125.39,125.32,125.36,467797.0,110.1244,110.1419,110.0804,110.1156,467797.0
2022-01-19 09:40:00,125.36,125.4,125.33,125.38,292120.0,110.1156,110.1507,110.0892,110.1331,292120.0
2022-01-19 09:50:00,125.38,125.42,125.36,125.36,339705.0,110.1331,110.1683,110.1156,110.1156,339705.0
2022-01-19 10:00:00,125.36,125.4,125.35,125.39,101670.0,110.1156,110.1507,110.1068,110.1419,101670.0
2022-01-19 10:10:00,125.39,125.4,125.36,125.36,110740.0,110.1419,110.1507,110.1156,110.1156,110740.0
2022-01-19 10:20:00,125.36,125.38,125.31,125.37,71192.0,110.1156,110.1331,110.0717,110.1244,71192.0
2022-01-19 10:30:00,125.37,125.37,125.2,125.2,98680.0,110.1244,110.1244,109.975,109.975,98680.0
2022-01-19 10:40:00,125.2,125.28,125.18,125.27,58487.0,109.975,110.0453,109.9575,110.0365,58487.0
2022-01-19 10:50:00,125.27,125.32,125.25,125.32,160601.0,110.0365,110.0804,110.019,110.0804,160601.0
2022-01-19 11:00:00,125.32,125.38,125.31,125.36,81984.0,110.0804,110.1331,110.0717,110.1156,81984.0
2022-01-19 11:10:00,125.36,125.36,125.31,125.33,88656.0,110.1156,110.1156,110.0717,110.0892,88656.0
2022-01-19 11:20:00,125.34,125.4,125.32,125.39,59362.0,110.098,110.1507,110.0804,110.1419,59362.0
2022-01-19 11:30:00,125.4,125.44,125.37,125.43,147358.0,110.1507,110.1858,110.1244,110.1771,147358.0
2022-01-19 11:40:00,125.43,125.44,125.4,125.4,374562.0,110.1771,110.1858,110.1507,110.1507,374562.0
2022-01-19 11:50:00,125.4,125.4,125.33,125.34,51935.0,110.1507,110.1507,110.0892,110.098,51935.0
2022-01-19 12:00:00,125.34,125.37,125.33,125.34,45126.0,110.098,110.1244,110.0892,110.098,45126.0
2022-01-19 12:10:00,125.33,125.4,125.31,125.31,60436.0,110.0892,110.1507,110.0717,110.0717,60436.0
2022-01-19 12:20:00,125.32,125.32,125.26,125.29,321545.0,110.0804,110.0804,110.0277,110.0541,321545.0
2022-01-19 12:30:00,125.29,125.31,125.27,125.28,57025.0,110.0541,110.0717,110.0365,110.0453,57025.0
2022-01-19 12:40:00,125.27,125.32,125.26,125.28,90912.0,110.0365,110.0804,110.0277,110.0453,90912.0
2022-01-19 12:50:00,125.28,125.31,125.26,125.3,59930.0,110.0453,110.0717,110.0277,110.0629,59930.0
2022-01-19 13:00:00,125.3,125.4,125.27,125.3,411579.0,110.0629,110.1507,110.0365,110.0629,411579.0
2022-01-19 13:10:00,125.31,125.37,125.31,125.33,85224.0,110.0717,110.1244,110.0717,110.0892,85224.0
2022-01-19 13:20:00,125.32,125.33,125.27,125.3,29818.0,110.0804,110.0892,110.0365,110.0629,29818.0
2022-01-19 13:30:00,125.31,125.32,125.28,125.29,37842.0,110.0717,110.0804,110.0453,110.0541,37842.0
2022-01-19 13:40:00,125.29,125.36,125.29,125.36,104663.0,110.0541,110.1156,110.0541,110.1156,104663.0
2022-01-19 13:50:00,125.35,125.37,125.24,125.25,170953.0,110.1068,110.1244,110.0102,110.019,170953.0
2022-01-19 14:00:00,125.24,125.24,125.19,125.22,98704.0,110.0102,110.0102,109.9663,109.9926,98704.0
2022-01-19 14:10:00,125.22,125.25,125.21,125.24,233799.0,109.9926,110.019,109.9838,110.0102,233799.0
2022-01-19 14:20:00,125.23,125.24,125.21,125.22,45759.0,110.0014,110.0102,109.9838,109.9926,45759.0
2022-01-19 14:30:00,125.22,125.27,125.21,125.25,101839.0,109.9926,110.0365,109.9838,110.019,101839.0
2022-01-19 14:40:00,125.25,125.26,125.22,125.23,42064.0,110.019,110.0277,109.9926,110.0014,42064.0
2022-01-19 14:50:00,125.23,125.27,125.2,125.25,68998.0,110.0014,110.0365,109.975,110.019,68998.0
2022-01-19 15:00:00,125.25,125.25,125.18,125.2,251565.0,110.019,110.019,109.9575,109.975,251565.0
2022-01-19 15:10:00,125.2,125.21,125.13,125.14,135896.0,109.975,109.9838,109.9135,109.9223,135896.0
2022-01-19 15:20:00,125.14,125.19,125.13,125.18,212381.0,109.9223,109.9663,109.9135,109.9575,212381.0
2022-01-19 15:30:00,125.19,125.21,125.16,125.17,233353.0,109.9663,109.9838,109.9399,109.9487,233353.0
2022-01-19 15:40:00,125.16,125.19,125.16,125.18,110686.0,109.9399,109.9663,109.9399,109.9575,110686.0
2022-01-19 15:50:00,125.17,125.18,125.06,125.07,1049986.0,109.9487,109.9575,109.8521,109.8608,1049986.0
2022-01-20 09:30:00,125.42,125.46,125.39,125.43,324970.0,110.1683,110.2034,110.1419,110.1771,324970.0
2022-01-20 09:40:00,125.44,125.44,125.34,125.35,93267.0,110.1858,110.1858,110.098,110.1068,93267.0
2022-01-20 09:50:00,125.35,125.4,125.32,125.38,121300.0,110.1068,110.1507,110.0804,110.1331,121300.0
2022-01-20 10:00:00,125.39,125.4,125.34,125.38,188830.0,110.1419,110.1507,110.098,110.1331,188830.0
2022-01-20 10:10:00,125.38,125.43,125.35,125.42,107406.0,110.1331,110.1771,110.1068,110.1683,107406.0
2022-01-20 10:20:00,125.42,125.44,125.4,125.43,115858.0,110.1683,110.1858,110.1507,110.1771,115858.0
2022-01-20 10:30:00,125.42,125.48,125.4,125.46,151907.0,110.1683,110.221,110.1507,110.2034,151907.0
2022-01-20 10:40:00,125.45,125.47,125.42,125.42,70442.0,110.1946,110.2122,110.1683,110.1683,70442.0
2022-01-20 10:50:00,125.42,125.47,125.41,125.47,112719.0,110.1683,110.2122,110.1595,110.2122,112719.0
2022-01-20 11:00:00,125.46,125.49,125.42,125.48,53544.0,110.2034,110.2298,110.1683,110.221,53544.0
2022-01-20 11:10:00,125.48,125.55,125.46,125.53,71058.0,110.221,110.2825,110.2034,110.2649,71058.0
2022-01-20 11:20:00,125.54,125.54,125.48,125.51,72778.0,110.2737,110.2737,110.221,110.2473,72778.0
2022-01-20 11:30:00,125.51,125.6,125.5,125.6,164833.0,110.2473,110.3264,110.2386,110.3264,164833.0
2022-01-20 11:40:00,125.6,125.66,125.56,125.57,170747.0,110.3264,110.3791,110.2913,110.3,170747.0
2022-01-20 11:50:00,125.58,125.65,125.55,125.62,289136.0,110.3088,110.3703,110.2825,110.344,289136.0
2022-01-20 12:00:00,125.63,125.63,125.57,125.61,190570.0,110.3527,110.3527,110.3,110.3352,190570.0
2022-01-20 12:10:00,125.61,125.64,125.6,125.63,95006.0,110.3352,110.3615,110.3264,110.3527,95006.0
2022-01-20 12:20:00,125.62,125.64,125.59,125.6,181365.0,110.344,110.3615,110.3176,110.3264,181365.0
2022-01-20 12:30:00,125.6,125.63,125.55,125.56,73856.0,110.3264,110.3527,110.2825,110.2913,73856.0
2022-01-20 12:40:00,125.56,125.56,125.51,125.54,77178.0,110.2913,110.2913,110.2473,110.2737,77178.0
2022-01-20 12:50:00,125.55,125.66,125.53,125.6,191478.0,110.2825,110.3791,110.2649,110.3264,191478.0
2022-01-20 13:00:00,125.59,125.67,125.27,125.35,626584.0,110.3176,110.3879,110.0365,110.1068,626584.0
2022-01-20 13:10:00,125.34,125.38,125.32,125.36,62259.0,110.098,110.1331,110.0804,110.1156,62259.0
2022-01-20 13:20:00,125.36,125.39,125.33,125.35,67003.0,110.1156,110.1419,110.0892,110.1068,67003.0
2022-01-20 13:30:00,125.36,125.38,125.26,125.29,228064.0,110.1156,110.1331,110.0277,110.0541,228064.0
2022-01-20 13:40:00,125.29,125.3,125.26,125.28,20608.0,110.0541,110.0629,110.0277,110.0453,20608.0
2022-01-20 13:50:00,125.28,125.29,125.22,125.23,153228.0,110.0453,110.0541,109.9926,110.0014,153228.0
2022-01-20 14:00:00,125.22,125.24,125.19,125.22,82065.0,109.9926,110.0102,109.9663,109.9926,82065.0
2022-01-20 14:10:00,125.22,125.24,125.19,125.21,54452.0,109.9926,110.0102,109.9663,109.9838,54452.0
2022-01-20 14:20:00,125.22,125.23,125.18,125.23,152096.0,109.9926,110.0014,109.9575,110.0014,152096.0
2022-01-20 14:30:00,125.22,125.26,125.2,125.25,20070.0,109.9926,110.0277,109.975,110.019,20070.0
2022-01-20 14:40:00,125.25,125.25,125.21,125.22,38763.0,110.019,110.019,109.9838,109.9926,38763.0
2022-01-20 14:50:00,125.22,125.32,125.21,125.31,165322.0,109.9926,110.0804,109.9838,110.0717,165322.0
2022-01-20 15:00:00,125.3,125.31,125.28,125.3,112611.0,110.0629,110.0717,110.0453,110.0629,112611.0
2022-01-20 15:10:00,125.29,125.3,125.26,125.28,220800.0,110.0541,110.0629,110.0277,110.0453,220800.0
2022-01-20 15:20:00,125.28,125.3,125.27,125.29,140103.0,110.0453,110.0629,110.0365,110.0541,140103.0
2022-01-20 15:30:00,125.29,125.31,125.28,125.3,149278.0,110.0541,110.0717,110.0453,110.0629,149278.0
2022-01-20 15:40:00,125.3,125.34,125.25,125.26,379352.0,110.0629,110.098,110.019,110.0277,379352.0
2022-01-20 15:50:00,125.26,125.28,125.17,125.2,904073.0,110.0277,110.0453,109.9487,109.975,904073.0
2022-01-21 09:30:00,125.68,125.7,125.59,125.61,168455.0,110.3967,110.4142,110.3176,110.3352,168455.0
2022-01-21 09:40:00,125.62,125.66,125.58,125.61,509173.0,110.344,110.3791,110.3088,110.3352,509173.0
2022-01-21 09:50:00,125.61,125.68,125.59,125.67,383327.0,110.3352,110.3967,110.3176,110.3879,383327.0
2022-01-21 10:00:00,125.67,125.68,125.58,125.62,100103.0,110.3879,110.3967,110.3088,110.344,100103.0
2022-01-21 10:10:00,125.62,125.64,125.54,125.55,90344.0,110.344,110.3615,110.2737,110.2825,90344.0
2022-01-21 10:20:00,125.55,125.73,125.54,125.69,268794.0,110.2825,110.4406,110.2737,110.4054,268794.0
2022-01-21 10:30:00,125.69,125.69,125.6,125.68,157147.0,110.4054,110.4054,110.3264,110.3967,157147.0
2022-01-21 10:40:00,125.68,125.71,125.57,125.59,70389.0,110.3967,110.423,110.3,110.3176,70389.0
2022-01-21 10:50:00,125.59,125.65,125.57,125.63,76029.0,110.3176,110.3703,110.3,110.3527,76029.0
2022-01-21 11:00:00,125.64,125.65,125.59,125.6,86639.0,110.3615,110.3703,110.3176,110.3264,86639.0
2022-01-21 11:10:00,125.6,125.73,125.59,125.73,122273.0,110.3264,110.4406,110.3176,110.4406,122273.0
2022-01-21 11:20:00,125.73,125.74,125.64,125.71,69405.0,110.4406,110.4494,110.3615,110.423,69405.0
2022-01-21 11:30:00,125.71,125.82,125.71,125.81,205990.0,110.423,110.5196,110.423,110.5109,205990.0
2022-01-21 11:40:00,125.82,125.84,125.71,125.72,206157.0,110.5196,110.5372,110.423,110.4318,206157.0
2022-01-21 11:50:00,125.73,125.75,125.71,125.71,88121.0,110.4406,110.4582,110.423,110.423,88121.0
2022-01-21 12:00:00,125.72,125.75,125.71,125.75,89977.0,110.4318,110.4582,110.423,110.4582,89977.0
2022-01-21 12:10:00,125.75,125.81,125.74,125.81,58522.0,110.4582,110.5109,110.4494,110.5109,58522.0
2022-01-21 12:20:00,125.81,125.83,125.76,125.78,85624.0,110.5109,110.5284,110.4669,110.4845,85624.0
2022-01-21 12:30:00,125.78,125.8,125.75,125.76,168168.0,110.4845,110.5021,110.4582,110.4669,168168.0
2022-01-21 12:40:00,125.76,125.81,125.75,125.8,116624.0,110.4669,110.5109,110.4582,110.5021,116624.0
2022-01-21 12:50:00,125.8,125.83,125.79,125.83,34782.0,110.5021,110.5284,110.4933,110.5284,34782.0
2022-01-21 13:00:00,125.83,125.83,125.75,125.77,70511.0,110.5284,110.5284,110.4582,110.4757,70511.0
2022-01-21 13:10:00,125.77,125.78,125.73,125.78,34570.0,110.4757,110.4845,110.4406,110.4845,34570.0
2022-01-21 13:20:00,125.78,125.8,125.76,125.77,49861.0,110.4845,110.5021,110.4669,110.4757,49861.0
2022-01-21 13:30:00,125.77,125.8,125.75,125.78,85439.0,110.4757,110.5021,110.4582,110.4845,85439.0
2022-01-21 13:40:00,125.77,125.79,125.75,125.79,45004.0,110.4757,110.4933,110.4582,110.4933,45004.0
2022-01-21 13:50:00,125.79,125.84,125.77,125.79,68986.0,110.4933,110.5372,110.4757,110.4933,68986.0
2022-01-21 14:00:00,125.8,125.82,125.78,125.79,60707.0,110.5021,110.5196,110.4845,110.4933,60707.0
2022-01-21 14:10:00,125.79,125.8,125.75,125.79,75316.0,110.4933,110.5021,110.4582,110.4933,75316.0
2022-01-21 14:20:00,125.79,125.8,125.75,125.8,74614.0,110.4933,110.5021,110.4582,110.5021,74614.0
2022-01-21 14:30:00,125.8,125.83,125.79,125.83,49092.0,110.5021,110.5284,110.4933,110.5284,49092.0
2022-01-21 14:40:00,125.83,125.85,125.82,125.85,96136.0,110.5284,110.546,110.5196,110.546,96136.0
2022-01-21 14:50:00,125.84,126.0,125.83,125.99,217547.0,110.5372,110.6778,110.5284,110.669,217547.0
2022-01-21 15:00:00,125.99,126.03,125.97,126.0,132482.0,110.669,110.7041,110.6514,110.6778,132482.0
2022-01-21 15:10:00,125.99,126.05,125.96,125.99,103075.0,110.669,110.7217,110.6426,110.669,103075.0
2022-01-21 15:20:00,125.99,126.0,125.94,126.0,134543.0,110.669,110.6778,110.625,110.6778,134543.0
2022-01-21 15:30:00,126.0,126.03,125.97,125.97,219892.0,110.6778,110.7041,110.6514,110.6514,219892.0
2022-01-21 15:40:00,125.97,126.0,125.95,125.99,265278.0,110.6514,110.6778,110.6338,110.669,265278.0
2022-01-21 15:50:00,125.99,126.04,125.96,125.98,501703.0,110.669,110.7129,110.6426,110.6602,501703.0
2022-01-24 09:30:00,126.05,126.06,125.87,125.9,199241.0,110.7217,110.7305,110.5636,110.5899,199241.0
2022-01-24 09:40:00,125.9,126.06,125.88,126.04,175365.0,110.5899,110.7305,110.5723,110.7129,175365.0
2022-01-24 09:50:00,126.04,126.08,126.02,126.04,250345.0,110.7129,110.748,110.6953,110.7129,250345.0
2022-01-24 10:00:00,126.04,126.07,126.02,126.05,159504.0,110.7129,110.7392,110.6953,110.7217,159504.0
2022-01-24 10:10:00,126.05,126.09,125.94,125.99,408493.0,110.7217,110.7568,110.625,110.669,408493.0
2022-01-24 10:20:00,125.99,126.0,125.87,125.98,393645.0,110.669,110.6778,110.5636,110.6602,393645.0
2022-01-24 10:30:00,125.98,126.04,125.96,126.0,103260.0,110.6602,110.7129,110.6426,110.6778,103260.0
2022-01-24 10:40:00,126.0,126.04,125.96,126.04,192064.0,110.6778,110.7129,110.6426,110.7129,192064.0
2022-01-24 10:50:00,126.04,126.12,126.03,126.09,122847.0,110.7129,110.7832,110.7041,110.7568,122847.0
2022-01-24 11:00:00,126.1,126.1,126.01,126.07,123040.0,110.7656,110.7656,110.6865,110.7392,123040.0
2022-01-24 11:10:00,126.07,126.1,126.06,126.08,135619.0,110.7392,110.7656,110.7305,110.748,135619.0
2022-01-24 11:20:00,126.07,126.1,126.06,126.08,181953.0,110.7392,110.7656,110.7305,110.748,181953.0
2022-01-24 11:30:00,126.08,126.09,126.04,126.07,168682.0,110.748,110.7568,110.7129,110.7392,168682.0
2022-01-24 11:40:00,126.07,126.13,126.06,126.13,192258.0,110.7392,110.7919,110.7305,110.7919,192258.0
2022-01-24 11:50:00,126.13,126.15,126.05,126.07,283860.0,110.7919,110.8095,110.7217,110.7392,283860.0
2022-01-24 12:00:00,126.06,126.11,126.04,126.07,188328.0,110.7305,110.7744,110.7129,110.7392,188328.0
2022-01-24 12:10:00,126.07,126.18,126.06,126.11,196160.0,110.7392,110.8359,110.7305,110.7744,196160.0
2022-01-24 12:20:00,126.11,126.12,126.0,126.02,407203.0,110.7744,110.7832,110.6778,110.6953,407203.0
2022-01-24 12:30:00,126.02,126.12,126.01,126.11,258687.0,110.6953,110.7832,110.6865,110.7744,258687.0
2022-01-24 12:40:00,126.1,126.14,126.09,126.12,244705.0,110.7656,110.8007,110.7568,110.7832,244705.0
2022-01-24 12:50:00,126.12,126.15,126.11,126.14,164873.0,110.7832,110.8095,110.7744,110.8007,164873.0
2022-01-24 13:00:00,126.14,126.2,126.11,126.15,419064.0,110.8007,110.8534,110.7744,110.8095,419064.0
2022-01-24 13:10:00,126.15,126.29,126.15,126.26,198864.0,110.8095,110.9325,110.8095,110.9061,198864.0
2022-01-24 13:20:00,126.25,126.32,126.22,126.32,47062.0,110.8973,110.9588,110.871,110.9588,47062.0
2022-01-24 13:30:00,126.31,126.35,126.29,126.33,247908.0,110.9501,110.9852,110.9325,110.9676,247908.0
2022-01-24 13:40:00,126.33,126.34,126.26,126.27,312233.0,110.9676,110.9764,110.9061,110.9149,312233.0
2022-01-24 13:50:00,126.28,126.37,126.26,126.33,139102.0,110.9237,111.0028,110.9061,110.9676,139102.0
2022-01-24 14:00:00,126.33,126.34,126.28,126.32,134134.0,110.9676,110.9764,110.9237,110.9588,134134.0
2022-01-24 14:10:00,126.32,126.35,126.22,126.28,255728.0,110.9588,110.9852,110.871,110.9237,255728.0
2022-01-24 14:20:00,126.28,126.31,126.21,126.28,298909.0,110.9237,110.9501,110.8622,110.9237,298909.0
2022-01-24 14:30:00,126.28,126.29,126.23,126.26,160192.0,110.9237,110.9325,110.8798,110.9061,160192.0
2022-01-24 14:40:00,126.26,126.27,126.18,126.2,102494.0,110.9061,110.9149,110.8359,110.8534,102494.0
2022-01-24 14:50:00,126.2,126.25,126.18,126.19,267548.0,110.8534,110.8973,110.8359,110.8446,267548.0
2022-01-24 15:00:00,126.19,126.2,126.16,126.18,111061.0,110.8446,110.8534,110.8183,110.8359,111061.0
2022-01-24 15:10:00,126.18,126.2,126.11,126.19,209201.0,110.8359,110.8534,110.7744,110.8446,209201.0
2022-01-24 15:20:00,126.2,126.23,126.16,126.22,177696.0,110.8534,110.8798,110.8183,110.871,177696.0
2022-01-24 15:30:00,126.22,126.23,126.18,126.22,367638.0,110.871,110.8798,110.8359,110.871,367638.0
2022-01-24 15:40:00,126.22,126.35,126.21,126.35,513014.0,110.871,110.9852,110.8622,110.9852,513014.0
2022-01-24 15:50:00,126.35,126.39,126.22,126.36,927631.0,110.9852,111.0203,110.871,110.994,927631.0
2022-01-25 09:30:00,126.24,126.29,126.18,126.21,120833.0,110.8886,110.9325,110.8359,110.8622,120833.0
2022-01-25 09:40:00,126.21,126.29,126.2,126.26,151276.0,110.8622,110.9325,110.8534,110.9061,151276.0
2022-01-25 09:50:00,126.27,126.34,126.24,126.32,69246.0,110.9149,110.9764,110.8886,110.9588,69246.0
2022-01-25 10:00:00,126.32,126.35,126.23,126.23,129063.0,110.9588,110.9852,110.8798,110.8798,129063.0
2022-01-25 10:10:00,126.23,126.27,126.18,126.19,216540.0,110.8798,110.9149,110.8359,110.8446,216540.0
2022-01-25 10:20:00,126.19,126.26,126.14,126.2,224019.0,110.8446,110.9061,110.8007,110.8534,224019.0
2022-01-25 10:30:00,126.2,126.47,126.19,126.45,167522.0,110.8534,111.0906,110.8446,111.073,167522.0
2022-01-25 10:40:00,126.45,126.45,126.28,126.29,148522.0,111.073,111.073,110.9237,110.9325,148522.0
2022-01-25 10:50:00,126.29,126.45,126.29,126.43,170086.0,110.9325,111.073,110.9325,111.0555,170086.0
2022-01-25 11:00:00,126.43,126.49,126.39,126.45,124637.0,111.0555,111.1082,111.0203,111.073,124637.0
2022-01-25 11:10:00,126.44,126.47,126.41,126.42,112943.0,111.0642,111.0906,111.0379,111.0467,112943.0
2022-01-25 11:20:00,126.42,126.42,126.34,126.35,61108.0,111.0467,111.0467,110.9764,110.9852,61108.0
2022-01-25 11:30:00,126.36,126.41,126.35,126.4,54791.0,110.994,111.0379,110.9852,111.0291,54791.0
2022-01-25 11:40:00,126.4,126.44,126.34,126.4,53333.0,111.0291,111.0642,110.9764,111.0291,53333.0
2022-01-25 11:50:00,126.4,126.45,126.38,126.45,90370.0,111.0291,111.073,111.0115,111.073,90370.0
2022-01-25 12:00:00,126.44,126.44,126.38,126.42,81997.0,111.0642,111.0642,111.0115,111.0467,81997.0
2022-01-25 12:10:00,126.41,126.42,126.35,126.42,109466.0,111.0379,111.0467,110.9852,111.0467,109466.0
2022-01-25 12:20:00,126.41,126.44,126.39,126.42,94951.0,111.0379,111.0642,111.0203,111.0467,94951.0
2022-01-25 12:30:00,126.42,126.44,126.39,126.42,59635.0,111.0467,111.0642,111.0203,111.0467,59635.0
2022-01-25 12:40:00,126.42,126.45,126.4,126.41,28928.0,111.0467,111.073,111.0291,111.0379,28928.0
2022-01-25 12:50:00,126.41,126.44,126.3,126.4,175067.0,111.0379,111.0642,110.9413,111.0291,175067.0
2022-01-25 13:00:00,126.41,126.41,126.25,126.38,487882.0,111.0379,111.0379,110.8973,111.0115,487882.0
2022-01-25 13:10:00,126.37,126.37,126.3,126.36,83119.0,111.0028,111.0028,110.9413,110.994,83119.0
2022-01-25 13:20:00,126.36,126.36,126.27,126.28,156716.0,110.994,110.994,110.9149,110.9237,156716.0
2022-01-25 13:30:00,126.27,126.29,126.19,126.21,124480.0,110.9149,110.9325,110.8446,110.8622,124480.0
2022-01-25 13:40:00,126.21,126.22,126.13,126.14,243041.0,110.8622,110.871,110.7919,110.8007,243041.0
2022-01-25 13:50:00,126.14,126.17,126.13,126.14,74212.0,110.8007,110.8271,110.7919,110.8007,74212.0
2022-01-25 14:00:00,126.14,126.19,126.14,126.18,66195.0,110.8007,110.8446,110.8007,110.8359,66195.0
2022-01-25 14:10:00,126.18,126.2,126.12,126.15,125392.0,110.8359,110.8534,110.7832,110.8095,125392.0
2022-01-25 14:20:00,126.15,126.15,126.12,126.14,85286.0,110.8095,110.8095,110.7832,110.8007,85286.0
2022-01-25 14:30:00,126.14,126.2,126.13,126.15,57301.0,110.8007,110.8534,110.7919,110.8095,57301.0
2022-01-25 14:40:00,126.15,126.15,126.03,126.04,196187.0,110.8095,110.8095,110.7041,110.7129,196187.0
2022-01-25 14:50:00,126.04,126.08,125.99,126.06,171306.0,110.7129,110.748,110.669,110.7305,171306.0
2022-01-25 15:00:00,126.05,126.1,126.05,126.08,116145.0,110.7217,110.7656,110.7217,110.748,116145.0
2022-01-25 15:10:00,126.08,126.11,126.06,126.07,60720.0,110.748,110.7744,110.7305,110.7392,60720.0
2022-01-25 15:20:00,126.07,126.09,126.03,126.08,141350.0,110.7392,110.7568,110.7041,110.748,141350.0
2022-01-25 15:30:00,126.08,126.08,126.02,126.04,105061.0,110.748,110.748,110.6953,110.7129,105061.0
2022-01-25 15:40:00,126.04,126.05,125.96,125.98,129717.0,110.7129,110.7217,110.6426,110.6602,129717.0
2022-01-25 15:50:00,125.97,126.06,125.97,126.06,406942.0,110.6514,110.7305,110.6514,110.7305,406942.0
2022-01-26 09:30:00,126.07,126.14,126.05,126.06,179576.0,110.7392,110.8007,110.7217,110.7305,179576.0
2022-01-26 09:40:00,126.06,126.06,125.93,125.94,64587.0,110.7305,110.7305,110.6163,110.625,64587.0
2022-01-26 09:50:00,125.93,125.94,125.85,125.87,222285.0,110.6163,110.625,110.546,110.5636,222285.0
2022-01-26 10:00:00,125.88,125.99,125.87,125.99,96472.0,110.5723,110.669,110.5636,110.669,96472.0
2022-01-26 10:10:00,125.99,126.07,125.98,125.98,99708.0,110.669,110.7392,110.6602,110.6602,99708.0
2022-01-26 10:20:00,125.98,126.01,125.94,126.0,163282.0,110.6602,110.6865,110.625,110.6778,163282.0
2022-01-26 10:30:00,126.0,126.02,125.96,125.97,123985.0,110.6778,110.6953,110.6426,110.6514,123985.0
2022-01-26 10:40:00,125.97,126.01,125.95,125.99,90567.0,110.6514,110.6865,110.6338,110.669,90567.0
2022-01-26 10:50:00,125.98,125.99,125.93,125.94,68140.0,110.6602,110.669,110.6163,110.625,68140.0
2022-01-26 11:00:00,125.95,125.96,125.89,125.96,342773.0,110.6338,110.6426,110.5811,110.6426,342773.0
2022-01-26 11:10:00,125.96,126.03,125.95,126.0,151648.0,110.6426,110.7041,110.6338,110.6778,151648.0
2022-01-26 11:20:00,126.0,126.01,125.96,125.99,86064.0,110.6778,110.6865,110.6426,110.669,86064.0
2022-01-26 11:30:00,126.0,126.05,125.97,126.04,170173.0,110.6778,110.7217,110.6514,110.7129,170173.0
2022-01-26 11:40:00,126.04,126.08,126.02,126.08,115118.0,110.7129,110.748,110.6953,110.748,115118.0
2022-01-26 11:50:00,126.08,126.1,126.07,126.08,95896.0,110.748,110.7656,110.7392,110.748,95896.0
2022-01-26 12:00:00,126.08,126.13,126.07,126.1,92129.0,110.748,110.7919,110.7392,110.7656,92129.0
2022-01-26 12:10:00,126.09,126.12,126.09,126.1,67811.0,110.7568,110.7832,110.7568,110.7656,67811.0
2022-01-26 12:20:00,126.1,126.15,126.07,126.15,80174.0,110.7656,110.8095,110.7392,110.8095,80174.0
2022-01-26 12:30:00,126.15,126.17,126.13,126.15,97412.0,110.8095,110.8271,110.7919,110.8095,97412.0
2022-01-26 12:40:00,126.16,126.19,126.15,126.19,125014.0,110.8183,110.8446,110.8095,110.8446,125014.0
2022-01-26 12:50:00,126.19,126.21,126.18,126.2,47175.0,110.8446,110.8622,110.8359,110.8534,47175.0
2022-01-26 13:00:00,126.2,126.28,126.19,126.25,125881.0,110.8534,110.9237,110.8446,110.8973,125881.0
2022-01-26 13:10:00,126.25,126.25,126.2,126.23,87472.0,110.8973,110.8973,110.8534,110.8798,87472.0
2022-01-26 13:20:00,126.23,126.26,126.18,126.18,156537.0,110.8798,110.9061,110.8359,110.8359,156537.0
2022-01-26 13:30:00,126.18,126.2,126.15,126.16,51469.0,110.8359,110.8534,110.8095,110.8183,51469.0
2022-01-26 13:40:00,126.16,126.19,126.15,126.17,67718.0,110.8183,110.8446,110.8095,110.8271,67718.0
2022-01-26 13:50:00,126.17,126.23,126.11,126.19,313442.0,110.8271,110.8798,110.7744,110.8446,313442.0
2022-01-26 14:00:00,126.19,126.26,125.97,126.04,117474.0,110.8446,110.9061,110.6514,110.7129,117474.0
2022-01-26 14:10:00,126.04,126.17,126.03,126.13,137298.0,110.7129,110.8271,110.7041,110.7919,137298.0
2022-01-26 14:20:00,126.12,126.25,126.09,126.19,135304.0,110.7832,110.8973,110.7568,110.8446,135304.0
2022-01-26 14:30:00,126.19,126.19,125.98,125.99,197024.0,110.8446,110.8446,110.6602,110.669,197024.0
2022-01-26 14:40:00,126.0,126.0,125.7,125.72,383760.0,110.6778,110.6778,110.4142,110.4318,383760.0
2022-01-26 14:50:00,125.72,125.76,125.42,125.55,769158.0,110.4318,110.4669,110.1683,110.2825,769158.0
2022-01-26 15:00:00,125.54,125.6,125.42,125.46,650056.0,110.2737,110.3264,110.1683,110.2034,650056.0
2022-01-26 15:10:00,125.46,125.49,125.29,125.39,535405.0,110.2034,110.2298,110.0541,110.1419,535405.0
2022-01-26 15:20:00,125.39,125.45,125.17,125.25,494705.0,110.1419,110.1946,109.9487,110.019,494705.0
2022-01-26 15:30:00,125.25,125.32,125.14,125.26,436790.0,110.019,110.0804,109.9223,110.0277,436790.0
2022-01-26 15:40:00,125.27,125.38,125.24,125.33,551908.0,110.0365,110.1331,110.0102,110.0892,551908.0
2022-01-26 15:50:00,125.33,125.44,125.18,125.22,1000737.0,110.0892,110.1858,109.9575,109.9926,1000737.0
2022-01-27 09:30:00,125.57,125.78,125.55,125.76,475110.0,110.3,110.4845,110.2825,110.4669,475110.0
2022-01-27 09:40:00,125.76,125.81,125.75,125.79,76467.0,110.4669,110.5109,110.4582,110.4933,76467.0
2022-01-27 09:50:00,125.8,125.87,125.79,125.83,108784.0,110.5021,110.5636,110.4933,110.5284,108784.0
2022-01-27 10:00:00,125.84,125.86,125.78,125.79,162542.0,110.5372,110.5548,110.4845,110.4933,162542.0
2022-01-27 10:10:00,125.79,125.79,125.64,125.64,107594.0,110.4933,110.4933,110.3615,110.3615,107594.0
2022-01-27 10:20:00,125.64,125.64,125.47,125.49,337413.0,110.3615,110.3615,110.2122,110.2298,337413.0
2022-01-27 10:30:00,125.48,125.48,125.36,125.4,160313.0,110.221,110.221,110.1156,110.1507,160313.0
2022-01-27 10:40:00,125.4,125.52,125.4,125.5,574526.0,110.1507,110.2561,110.1507,110.2386,574526.0
2022-01-27 10:50:00,125.5,125.58,125.49,125.54,116581.0,110.2386,110.3088,110.2298,110.2737,116581.0
2022-01-27 11:00:00,125.54,125.62,125.54,125.61,280460.0,110.2737,110.344,110.2737,110.3352,280460.0
2022-01-27 11:10:00,125.61,125.61,125.52,125.61,386309.0,110.3352,110.3352,110.2561,110.3352,386309.0
2022-01-27 11:20:00,125.6,125.68,125.59,125.65,221434.0,110.3264,110.3967,110.3176,110.3703,221434.0
2022-01-27 11:30:00,125.65,125.68,125.61,125.64,330639.0,110.3703,110.3967,110.3352,110.3615,330639.0
2022-01-27 11:40:00,125.63,125.67,125.62,125.63,207573.0,110.3527,110.3879,110.344,110.3527,207573.0
2022-01-27 11:50:00,125.63,125.68,125.63,125.65,133979.0,110.3527,110.3967,110.3527,110.3703,133979.0
2022-01-27 12:00:00,125.66,125.72,125.66,125.7,163947.0,110.3791,110.4318,110.3791,110.4142,163947.0
2022-01-27 12:10:00,125.7,125.77,125.69,125.77,153800.0,110.4142,110.4757,110.4054,110.4757,153800.0
2022-01-27 12:20:00,125.76,125.81,125.75,125.76,193397.0,110.4669,110.5109,110.4582,110.4669,193397.0
2022-01-27 12:30:00,125.75,125.77,125.7,125.72,311203.0,110.4582,110.4757,110.4142,110.4318,311203.0
2022-01-27 12:40:00,125.72,125.76,125.66,125.66,572806.0,110.4318,110.4669,110.3791,110.3791,572806.0
2022-01-27 12:50:00,125.67,125.73,125.66,125.68,140347.0,110.3879,110.4406,110.3791,110.3967,140347.0
2022-01-27 13:00:00,125.68,125.77,125.65,125.69,459840.0,110.3967,110.4757,110.3703,110.4054,459840.0
2022-01-27 13:10:00,125.69,125.79,125.67,125.76,240687.0,110.4054,110.4933,110.3879,110.4669,240687.0
2022-01-27 13:20:00,125.77,125.79,125.74,125.78,257033.0,110.4757,110.4933,110.4494,110.4845,257033.0
2022-01-27 13:30:00,125.78,125.79,125.69,125.72,88459.0,110.4845,110.4933,110.4054,110.4318,88459.0
2022-01-27 13:40:00,125.72,125.72,125.65,125.69,203101.0,110.4318,110.4318,110.3703,110.4054,203101.0
2022-01-27 13:50:00,125.68,125.75,125.68,125.72,267891.0,110.3967,110.4582,110.3967,110.4318,267891.0
2022-01-27 14:00:00,125.71,125.73,125.63,125.67,328532.0,110.423,110.4406,110.3527,110.3879,328532.0
2022-01-27 14:10:00,125.68,125.76,125.67,125.73,1115473.0,110.3967,110.4669,110.3879,110.4406,1115473.0
2022-01-27 14:20:00,125.73,125.75,125.7,125.72,341077.0,110.4406,110.4582,110.4142,110.4318,341077.0
2022-01-27 14:30:00,125.71,125.73,125.69,125.72,246067.0,110.423,110.4406,110.4054,110.4318,246067.0
2022-01-27 14:40:00,125.72,125.74,125.69,125.71,282484.0,110.4318,110.4494,110.4054,110.423,282484.0
2022-01-27 14:50:00,125.72,125.72,125.63,125.63,264048.0,110.4318,110.4318,110.3527,110.3527,264048.0
2022-01-27 15:00:00,125.63,125.67,125.62,125.66,678925.0,110.3527,110.3879,110.344,110.3791,678925.0
2022-01-27 15:10:00,125.66,125.72,125.65,125.7,293432.0,110.3791,110.4318,110.3703,110.4142,293432.0
2022-01-27 15:20:00,125.7,125.71,125.66,125.69,277727.0,110.4142,110.423,110.3791,110.4054,277727.0
2022-01-27 15:30:00,125.69,125.73,125.68,125.71,261515.0,110.4054,110.4406,110.3967,110.423,261515.0
2022-01-27 15:40:00,125.71,125.73,125.68,125.72,272291.0,110.423,110.4406,110.3967,110.4318,272291.0
2022-01-27 15:50:00,125.72,125.8,125.69,125.77,640782.0,110.4318,110.5021,110.4054,110.4757,640782.0
2022-01-28 09:30:00,125.94,125.98,125.86,125.93,109926.0,110.625,110.6602,110.5548,110.6163,109926.0
2022-01-28 09:40:00,125.92,126.03,125.9,126.02,190549.0,110.6075,110.7041,110.5899,110.6953,190549.0
2022-01-28 09:50:00,126.03,126.03,125.93,125.98,199039.0,110.7041,110.7041,110.6163,110.6602,199039.0
2022-01-28 10:00:00,125.98,126.07,125.96,126.07,221573.0,110.6602,110.7392,110.6426,110.7392,221573.0
2022-01-28 10:10:00,126.07,126.13,126.05,126.12,177166.0,110.7392,110.7919,110.7217,110.7832,177166.0
2022-01-28 10:20:00,126.12,126.16,126.09,126.11,156972.0,110.7832,110.8183,110.7568,110.7744,156972.0
2022-01-28 10:30:00,126.1,126.12,126.0,126.05,186470.0,110.7656,110.7832,110.6778,110.7217,186470.0
2022-01-28 10:40:00,126.04,126.14,126.04,126.11,169963.0,110.7129,110.8007,110.7129,110.7744,169963.0
2022-01-28 10:50:00,126.11,126.12,126.04,126.07,201162.0,110.7744,110.7832,110.7129,110.7392,201162.0
2022-01-28 11:00:00,126.07,126.13,126.06,126.1,238915.0,110.7392,110.7919,110.7305,110.7656,238915.0
2022-01-28 11:10:00,126.09,126.14,126.08,126.1,184166.0,110.7568,110.8007,110.748,110.7656,184166.0
2022-01-28 11:20:00,126.09,126.2,126.08,126.18,130006.0,110.7568,110.8534,110.748,110.8359,130006.0
2022-01-28 11:30:00,126.18,126.21,126.15,126.17,318595.0,110.8359,110.8622,110.8095,110.8271,318595.0
2022-01-28 11:40:00,126.16,126.2,126.14,126.19,104639.0,110.8183,110.8534,110.8007,110.8446,104639.0
2022-01-28 11:50:00,126.19,126.24,126.17,126.18,154678.0,110.8446,110.8886,110.8271,110.8359,154678.0
2022-01-28 12:00:00,126.18,126.23,126.14,126.16,62427.0,110.8359,110.8798,110.8007,110.8183,62427.0
2022-01-28 12:10:00,126.16,126.18,126.13,126.17,97856.0,110.8183,110.8359,110.7919,110.8271,97856.0
2022-01-28 12:20:00,126.17,126.2,126.15,126.18,109922.0,110.8271,110.8534,110.8095,110.8359,109922.0
2022-01-28 12:30:00,126.18,126.18,126.12,126.15,302911.0,110.8359,110.8359,110.7832,110.8095,302911.0
2022-01-28 12:40:00,126.15,126.16,126.12,126.16,178493.0,110.8095,110.8183,110.7832,110.8183,178493.0
2022-01-28 12:50:00,126.16,126.2,126.16,126.18,590619.0,110.8183,110.8534,110.8183,110.8359,590619.0
2022-01-28 13:00:00,126.18,126.18,126.11,126.12,102214.0,110.8359,110.8359,110.7744,110.7832,102214.0
2022-01-28 13:10:00,126.13,126.18,126.13,126.17,84973.0,110.7919,110.8359,110.7919,110.8271,84973.0
2022-01-28 13:20:00,126.17,126.2,126.16,126.19,78583.0,110.8271,110.8534,110.8183,110.8446,78583.0
2022-01-28 13:30:00,126.18,126.21,126.15,126.2,534075.0,110.8359,110.8622,110.8095,110.8534,534075.0
2022-01-28 13:40:00,126.19,126.23,126.19,126.19,116007.0,110.8446,110.8798,110.8446,110.8446,116007.0
2022-01-28 13:50:00,126.19,126.21,126.19,126.21,117803.0,110.8446,110.8622,110.8446,110.8622,117803.0
2022-01-28 14:00:00,126.2,126.23,126.19,126.2,215009.0,110.8534,110.8798,110.8446,110.8534,215009.0
2022-01-28 14:10:00,126.2,126.22,126.17,126.19,122550.0,110.8534,110.871,110.8271,110.8446,122550.0
2022-01-28 14:20:00,126.19,126.23,126.19,126.23,79034.0,110.8446,110.8798,110.8446,110.8798,79034.0
2022-01-28 14:30:00,126.22,126.23,126.17,126.21,80469.0,110.871,110.8798,110.8271,110.8622,80469.0
2022-01-28 14:40:00,126.21,126.23,126.16,126.19,249718.0,110.8622,110.8798,110.8183,110.8446,249718.0
2022-01-28 14:50:00,126.19,126.24,126.18,126.2,163625.0,110.8446,110.8886,110.8359,110.8534,163625.0
2022-01-28 15:00:00,126.21,126.26,126.2,126.26,135218.0,110.8622,110.9061,110.8534,110.9061,135218.0
2022-01-28 15:10:00,126.25,126.28,126.24,126.27,110302.0,110.8973,110.9237,110.8886,110.9149,110302.0
2022-01-28 15:20:00,126.27,126.3,126.26,126.27,238337.0,110.9149,110.9413,110.9061,110.9149,238337.0
2022-01-28 15:30:00,126.28,126.29,126.22,126.23,388104.0,110.9237,110.9325,110.871,110.8798,388104.0
2022-01-28 15:40:00,126.23,126.24,126.19,126.19,117827.0,110.8798,110.8886,110.8446,110.8446,117827.0
2022-01-28 15:50:00,126.2,126.23,126.17,126.18,420161.0,110.8534,110.8798,110.8271,110.8359,420161.0
2022-01-31 09:30:00,126.08,126.15,126.07,126.09,218251.0,110.748,110.8095,110.7392,110.7568,218251.0
2022-01-31 09:40:00,126.09,126.13,126.09,126.13,201295.0,110.7568,110.7919,110.7568,110.7919,201295.0
2022-01-31 09:50:00,126.12,126.14,126.08,126.13,91239.0,110.7832,110.8007,110.748,110.7919,91239.0
2022-01-31 10:00:00,126.13,126.17,126.1,126.12,185115.0,110.7919,110.8271,110.7656,110.7832,185115.0
2022-01-31 10:10:00,126.12,126.19,126.12,126.15,224902.0,110.7832,110.8446,110.7832,110.8095,224902.0
2022-01-31 10:20:00,126.15,126.23,126.14,126.2,190198.0,110.8095,110.8798,110.8007,110.8534,190198.0
2022-01-31 10:30:00,126.2,126.21,126.13,126.21,115192.0,110.8534,110.8622,110.7919,110.8622,115192.0
2022-01-31 10:40:00,126.2,126.25,126.19,126.23,129932.0,110.8534,110.8973,110.8446,110.8798,129932.0
2022-01-31 10:50:00,126.23,126.33,126.21,126.27,174199.0,110.8798,110.9676,110.8622,110.9149,174199.0
2022-01-31 11:00:00,126.27,126.27,126.21,126.23,127924.0,110.9149,110.9149,110.8622,110.8798,127924.0
2022-01-31 11:10:00,126.23,126.26,126.21,126.24,304305.0,110.8798,110.9061,110.8622,110.8886,304305.0
2022-01-31 11:20:00,126.24,126.25,126.18,126.21,125800.0,110.8886,110.8973,110.8359,110.8622,125800.0
2022-01-31 11:30:00,126.21,126.23,126.17,126.2,122191.0,110.8622,110.8798,110.8271,110.8534,122191.0
2022-01-31 11:40:00,126.2,126.21,126.16,126.2,74294.0,110.8534,110.8622,110.8183,110.8534,74294.0
2022-01-31 11:50:00,126.2,126.23,126.19,126.21,109546.0,110.8534,110.8798,110.8446,110.8622,109546.0
2022-01-31 12:00:00,126.21,126.23,126.19,126.21,163331.0,110.8622,110.8798,110.8446,110.8622,163331.0
2022-01-31 12:10:00,126.21,126.22,126.16,126.16,79251.0,110.8622,110.871,110.8183,110.8183,79251.0
2022-01-31 12:20:00,126.17,126.21,126.16,126.18,118597.0,110.8271,110.8622,110.8183,110.8359,118597.0
2022-01-31 12:30:00,126.17,126.2,126.13,126.15,75829.0,110.8271,110.8534,110.7919,110.8095,75829.0
2022-01-31 12:40:00,126.15,126.19,126.14,126.18,77715.0,110.8095,110.8446,110.8007,110.8359,77715.0
2022-01-31 12:50:00,126.18,126.22,126.17,126.19,91828.0,110.8359,110.871,110.8271,110.8446,91828.0
2022-01-31 13:00:00,126.19,126.2,126.17,126.19,76639.0,110.8446,110.8534,110.8271,110.8446,76639.0
2022-01-31 13:10:00,126.2,126.24,126.19,126.23,91870.0,110.8534,110.8886,110.8446,110.8798,91870.0
2022-01-31 13:20:00,126.23,126.24,126.23,126.23,51385.0,110.8798,110.8886,110.8798,110.8798,51385.0
2022-01-31 13:30:00,126.23,126.32,126.23,126.32,83884.0,110.8798,110.9588,110.8798,110.9588,83884.0
2022-01-31 13:40:00,126.32,126.33,126.25,126.29,91187.0,110.9588,110.9676,110.8973,110.9325,91187.0
2022-01-31 13:50:00,126.28,126.29,126.25,126.28,317114.0,110.9237,110.9325,110.8973,110.9237,317114.0
2022-01-31 14:00:00,126.28,126.3,126.21,126.23,176558.0,110.9237,110.9413,110.8622,110.8798,176558.0
2022-01-31 14:10:00,126.23,126.26,126.22,126.23,163932.0,110.8798,110.9061,110.871,110.8798,163932.0
2022-01-31 14:20:00,126.23,126.31,126.22,126.31,149858.0,110.8798,110.9501,110.871,110.9501,149858.0
2022-01-31 14:30:00,126.31,126.31,126.27,126.3,118729.0,110.9501,110.9501,110.9149,110.9413,118729.0
2022-01-31 14:40:00,126.29,126.34,126.28,126.32,61279.0,110.9325,110.9764,110.9237,110.9588,61279.0
2022-01-31 14:50:00,126.31,126.32,126.23,126.25,95054.0,110.9501,110.9588,110.8798,110.8973,95054.0
2022-01-31 15:00:00,126.25,126.29,126.17,126.2,181872.0,110.8973,110.9325,110.8271,110.8534,181872.0
2022-01-31 15:10:00,126.19,126.21,126.15,126.15,111236.0,110.8446,110.8622,110.8095,110.8095,111236.0
2022-01-31 15:20:00,126.15,126.18,126.13,126.17,150958.0,110.8095,110.8359,110.7919,110.8271,150958.0
2022-01-31 15:30:00,126.16,126.31,126.14,126.31,141946.0,110.8183,110.9501,110.8007,110.9501,141946.0
2022-01-31 15:40:00,126.31,126.4,126.28,126.39,250913.0,110.9501,111.0291,110.9237,111.0203,250913.0
2022-01-31 15:50:00,126.39,126.53,126.26,126.51,1169935.0,111.0203,111.1433,110.9061,111.1257,1169935.0
2022-02-01 09:30:00,125.9,125.92,125.8,125.8,246793.0,110.9772,110.9949,110.8891,110.8891,246793.0
2022-02-01 09:40:00,125.81,125.82,125.72,125.78,224212.0,110.8979,110.9067,110.8186,110.8714,224212.0
2022-02-01 09:50:00,125.78,125.81,125.73,125.8,209676.0,110.8714,110.8979,110.8274,110.8891,209676.0
2022-02-01 10:00:00,125.8,125.83,125.58,125.73,279013.0,110.8891,110.9155,110.6952,110.8274,279013.0
2022-02-01 10:10:00,125.74,125.79,125.67,125.72,157479.0,110.8362,110.8803,110.7745,110.8186,157479.0
2022-02-01 10:20:00,125.72,125.82,125.7,125.81,186789.0,110.8186,110.9067,110.8009,110.8979,186789.0
2022-02-01 10:30:00,125.82,125.82,125.72,125.72,228010.0,110.9067,110.9067,110.8186,110.8186,228010.0
2022-02-01 10:40:00,125.72,125.77,125.69,125.77,199360.0,110.8186,110.8626,110.7921,110.8626,199360.0
2022-02-01 10:50:00,125.77,125.78,125.7,125.71,243987.0,110.8626,110.8714,110.8009,110.8097,243987.0
2022-02-01 11:00:00,125.71,125.75,125.68,125.75,132615.0,110.8097,110.845,110.7833,110.845,132615.0
2022-02-01 11:10:00,125.74,125.75,125.71,125.73,719395.0,110.8362,110.845,110.8097,110.8274,719395.0
2022-02-01 11:20:00,125.73,125.74,125.59,125.59,222271.0,110.8274,110.8362,110.704,110.704,222271.0
2022-02-01 11:30:00,125.59,125.6,125.5,125.52,223693.0,110.704,110.7128,110.6246,110.6423,223693.0
2022-02-01 11:40:00,125.51,125.54,125.4,125.46,969917.0,110.6335,110.6599,110.5365,110.5894,969917.0
2022-02-01 11:50:00,125.46,125.53,125.46,125.48,371884.0,110.5894,110.6511,110.5894,110.607,371884.0
2022-02-01 12:00:00,125.48,125.49,125.42,125.43,249805.0,110.607,110.6158,110.5541,110.5629,249805.0
2022-02-01 12:10:00,125.42,125.55,125.42,125.51,249093.0,110.5541,110.6687,110.5541,110.6335,249093.0
2022-02-01 12:20:00,125.51,125.59,125.49,125.58,262134.0,110.6335,110.704,110.6158,110.6952,262134.0
2022-02-01 12:30:00,125.59,125.62,125.53,125.57,200199.0,110.704,110.7304,110.6511,110.6863,200199.0
2022-02-01 12:40:00,125.58,125.6,125.54,125.55,351325.0,110.6952,110.7128,110.6599,110.6687,351325.0
2022-02-01 12:50:00,125.55,125.56,125.49,125.53,302811.0,110.6687,110.6775,110.6158,110.6511,302811.0
2022-02-01 13:00:00,125.53,125.55,125.51,125.52,586855.0,110.6511,110.6687,110.6335,110.6423,586855.0
2022-02-01 13:10:00,125.52,125.55,125.51,125.54,289582.0,110.6423,110.6687,110.6335,110.6599,289582.0
2022-02-01 13:20:00,125.54,125.55,125.33,125.42,501391.0,110.6599,110.6687,110.4748,110.5541,501391.0
2022-02-01 13:30:00,125.42,125.43,125.36,125.39,233825.0,110.5541,110.5629,110.5012,110.5277,233825.0
2022-02-01 13:40:00,125.39,125.42,125.39,125.39,178302.0,110.5277,110.5541,110.5277,110.5277,178302.0
2022-02-01 13:50:00,125.39,125.44,125.39,125.44,436503.0,110.5277,110.5717,110.5277,110.5717,436503.0
2022-02-01 14:00:00,125.43,125.47,125.42,125.44,283951.0,110.5629,110.5982,110.5541,110.5717,283951.0
2022-02-01 14:10:00,125.44,125.5,125.44,125.49,318087.0,110.5717,110.6246,110.5717,110.6158,318087.0
2022-02-01 14:20:00,125.49,125.55,125.46,125.53,347833.0,110.6158,110.6687,110.5894,110.6511,347833.0
2022-02-01 14:30:00,125.53,125.53,125.47,125.5,175975.0,110.6511,110.6511,110.5982,110.6246,175975.0
2022-02-01 14:40:00,125.5,125.56,125.48,125.5,602874.0,110.6246,110.6775,110.607,110.6246,602874.0
2022-02-01 14:50:00,125.49,125.54,125.43,125.43,219620.0,110.6158,110.6599,110.5629,110.5629,219620.0
2022-02-01 15:00:00,125.43,125.44,125.32,125.34,536170.0,110.5629,110.5717,110.466,110.4836,536170.0
2022-02-01 15:10:00,125.33,125.37,125.31,125.36,382087.0,110.4748,110.51,110.4572,110.5012,382087.0
2022-02-01 15:20:00,125.36,125.36,125.31,125.35,360187.0,110.5012,110.5012,110.4572,110.4924,360187.0
2022-02-01 15:30:00,125.34,125.35,125.3,125.31,538748.0,110.4836,110.4924,110.4483,110.4572,538748.0
2022-02-01 15:40:00,125.31,125.35,125.3,125.31,749687.0,110.4572,110.4924,110.4483,110.4572,749687.0
2022-02-01 15:50:00,125.32,125.32,125.25,125.31,2280740.0,110.466,110.466,110.4043,110.4572,2280740.0
2022-02-02 09:30:00,125.3,125.33,125.24,125.33,374575.0,110.4483,110.4748,110.3955,110.4748,374575.0
2022-02-02 09:40:00,125.33,125.39,125.33,125.38,128747.0,110.4748,110.5277,110.4748,110.5189,128747.0
2022-02-02 09:50:00,125.39,125.48,125.38,125.47,83103.0,110.5277,110.607,110.5189,110.5982,83103.0
2022-02-02 10:00:00,125.47,125.48,125.39,125.42,203625.0,110.5982,110.607,110.5277,110.5541,203625.0
2022-02-02 10:10:00,125.43,125.43,125.36,125.41,225790.0,110.5629,110.5629,110.5012,110.5453,225790.0
2022-02-02 10:20:00,125.41,125.46,125.4,125.43,130787.0,110.5453,110.5894,110.5365,110.5629,130787.0
2022-02-02 10:30:00,125.42,125.45,125.4,125.4,128316.0,110.5541,110.5806,110.5365,110.5365,128316.0
2022-02-02 10:40:00,125.39,125.4,125.32,125.38,180466.0,110.5277,110.5365,110.466,110.5189,180466.0
2022-02-02 10:50:00,125.37,125.42,125.36,125.41,63052.0,110.51,110.5541,110.5012,110.5453,63052.0
2022-02-02 11:00:00,125.41,125.43,125.39,125.41,124486.0,110.5453,110.5629,110.5277,110.5453,124486.0
2022-02-02 11:10:00,125.42,125.44,125.39,125.44,154763.0,110.5541,110.5717,110.5277,110.5717,154763.0
2022-02-02 11:20:00,125.44,125.51,125.39,125.42,351191.0,110.5717,110.6335,110.5277,110.5541,351191.0
2022-02-02 11:30:00,125.41,125.46,125.3,125.44,122337.0,110.5453,110.5894,110.4483,110.5717,122337.0
2022-02-02 11:40:00,125.44,125.51,125.44,125.46,90249.0,110.5717,110.6335,110.5717,110.5894,90249.0
2022-02-02 11:50:00,125.46,125.48,125.44,125.46,93025.0,110.5894,110.607,110.5717,110.5894,93025.0
2022-02-02 12:00:00,125.46,125.48,125.43,125.45,229166.0,110.5894,110.607,110.5629,110.5806,229166.0
2022-02-02 12:10:00,125.44,125.53,125.43,125.52,97655.0,110.5717,110.6511,110.5629,110.6423,97655.0
2022-02-02 12:20:00,125.52,125.6,125.52,125.59,129457.0,110.6423,110.7128,110.6423,110.704,129457.0
2022-02-02 12:30:00,125.58,125.59,125.54,125.56,97368.0,110.6952,110.704,110.6599,110.6775,97368.0
2022-02-02 12:40:00,125.56,125.61,125.55,125.6,67283.0,110.6775,110.7216,110.6687,110.7128,67283.0
2022-02-02 12:50:00,125.6,125.62,125.59,125.62,113015.0,110.7128,110.7304,110.704,110.7304,113015.0
2022-02-02 13:00:00,125.63,125.67,125.62,125.63,137591.0,110.7392,110.7745,110.7304,110.7392,137591.0
2022-02-02 13:10:00,125.63,125.69,125.63,125.64,153861.0,110.7392,110.7921,110.7392,110.748,153861.0
2022-02-02 13:20:00,125.64,125.66,125.61,125.61,61976.0,110.748,110.7657,110.7216,110.7216,61976.0
2022-02-02 13:30:00,125.61,125.61,125.55,125.56,89745.0,110.7216,110.7216,110.6687,110.6775,89745.0
2022-02-02 13:40:00,125.55,125.56,125.5,125.5,100131.0,110.6687,110.6775,110.6246,110.6246,100131.0
2022-02-02 13:50:00,125.49,125.54,125.49,125.53,146934.0,110.6158,110.6599,110.6158,110.6511,146934.0
2022-02-02 14:00:00,125.53,125.53,125.48,125.49,213187.0,110.6511,110.6511,110.607,110.6158,213187.0
2022-02-02 14:10:00,125.5,125.53,125.48,125.52,240767.0,110.6246,110.6511,110.607,110.6423,240767.0
2022-02-02 14:20:00,125.52,125.52,125.48,125.5,144050.0,110.6423,110.6423,110.607,110.6246,144050.0
2022-02-02 14:30:00,125.5,125.53,125.49,125.5,91775.0,110.6246,110.6511,110.6158,110.6246,91775.0
2022-02-02 14:40:00,125.5,125.52,125.48,125.49,284365.0,110.6246,110.6423,110.607,110.6158,284365.0
2022-02-02 14:50:00,125.48,125.5,125.45,125.47,252117.0,110.607,110.6246,110.5806,110.5982,252117.0
2022-02-02 15:00:00,125.46,125.47,125.4,125.46,223136.0,110.5894,110.5982,110.5365,110.5894,223136.0
2022-02-02 15:10:00,125.46,125.47,125.4,125.42,154395.0,110.5894,110.5982,110.5365,110.5541,154395.0
2022-02-02 15:20:00,125.43,125.43,125.32,125.35,302554.0,110.5629,110.5629,110.466,110.4924,302554.0
2022-02-02 15:30:00,125.35,125.39,125.33,125.37,213898.0,110.4924,110.5277,110.4748,110.51,213898.0
2022-02-02 15:40:00,125.37,125.39,125.34,125.38,233005.0,110.51,110.5277,110.4836,110.5189,233005.0
2022-02-02 15:50:00,125.37,125.45,125.37,125.43,526555.0,110.51,110.5806,110.51,110.5629,526555.0
2022-02-03 09:30:00,124.77,124.78,124.68,124.74,282669.0,109.9812,109.99,109.9018,109.9547,282669.0
2022-02-03 09:40:00,124.74,124.9,124.71,124.87,371398.0,109.9547,110.0958,109.9283,110.0693,371398.0
2022-02-03 09:50:00,124.86,124.86,124.76,124.82,152503.0,110.0605,110.0605,109.9723,110.0252,152503.0
2022-02-03 10:00:00,124.83,124.9,124.76,124.9,86757.0,110.0341,110.0958,109.9723,110.0958,86757.0
2022-02-03 10:10:00,124.9,124.92,124.85,124.87,244902.0,110.0958,110.1134,110.0517,110.0693,244902.0
2022-02-03 10:20:00,124.88,124.92,124.85,124.87,79167.0,110.0781,110.1134,110.0517,110.0693,79167.0
2022-02-03 10:30:00,124.86,124.94,124.83,124.93,83689.0,110.0605,110.131,110.0341,110.1222,83689.0
2022-02-03 10:40:00,124.93,124.95,124.83,124.94,74099.0,110.1222,110.1398,110.0341,110.131,74099.0
2022-02-03 10:50:00,124.94,124.94,124.8,124.82,52184.0,110.131,110.131,110.0076,110.0252,52184.0
2022-02-03 11:00:00,124.82,124.85,124.8,124.82,106275.0,110.0252,110.0517,110.0076,110.0252,106275.0
2022-02-03 11:10:00,124.81,124.89,124.81,124.86,79392.0,110.0164,110.0869,110.0164,110.0605,79392.0
2022-02-03 11:20:00,124.86,124.88,124.82,124.87,43095.0,110.0605,110.0781,110.0252,110.0693,43095.0
2022-02-03 11:30:00,124.87,124.87,124.76,124.81,80391.0,110.0693,110.0693,109.9723,110.0164,80391.0
2022-02-03 11:40:00,124.82,124.86,124.79,124.86,95505.0,110.0252,110.0605,109.9988,110.0605,95505.0
2022-02-03 11:50:00,124.86,124.89,124.83,124.86,132037.0,110.0605,110.0869,110.0341,110.0605,132037.0
2022-02-03 12:00:00,124.86,124.86,124.79,124.82,54566.0,110.0605,110.0605,109.9988,110.0252,54566.0
2022-02-03 12:10:00,124.82,124.84,124.75,124.8,75861.0,110.0252,110.0429,109.9635,110.0076,75861.0
2022-02-03 12:20:00,124.8,124.84,124.77,124.83,80932.0,110.0076,110.0429,109.9812,110.0341,80932.0
2022-02-03 12:30:00,124.84,124.87,124.75,124.78,207944.0,110.0429,110.0693,109.9635,109.99,207944.0
2022-02-03 12:40:00,124.78,124.78,124.73,124.76,87929.0,109.99,109.99,109.9459,109.9723,87929.0
2022-02-03 12:50:00,124.75,124.75,124.64,124.67,94459.0,109.9635,109.9635,109.8666,109.893,94459.0
2022-02-03 13:00:00,124.67,124.75,124.67,124.73,56378.0,109.893,109.9635,109.893,109.9459,56378.0
2022-02-03 13:10:00,124.73,124.73,124.67,124.7,128037.0,109.9459,109.9459,109.893,109.9195,128037.0
2022-02-03 13:20:00,124.69,124.7,124.63,124.68,311039.0,109.9106,109.9195,109.8578,109.9018,311039.0
2022-02-03 13:30:00,124.67,124.68,124.6,124.63,89837.0,109.893,109.9018,109.8313,109.8578,89837.0
2022-02-03 13:40:00,124.63,124.66,124.61,124.63,99564.0,109.8578,109.8842,109.8401,109.8578,99564.0
2022-02-03 13:50:00,124.64,124.67,124.62,124.65,92163.0,109.8666,109.893,109.8489,109.8754,92163.0
2022-02-03 14:00:00,124.65,124.73,124.64,124.72,134208.0,109.8754,109.9459,109.8666,109.9371,134208.0
2022-02-03 14:10:00,124.73,124.75,124.69,124.74,82167.0,109.9459,109.9635,109.9106,109.9547,82167.0
2022-02-03 14:20:00,124.75,124.76,124.73,124.74,135837.0,109.9635,109.9723,109.9459,109.9547,135837.0
2022-02-03 14:30:00,124.75,124.76,124.72,124.73,128297.0,109.9635,109.9723,109.9371,109.9459,128297.0
2022-02-03 14:40:00,124.73,124.75,124.67,124.71,90917.0,109.9459,109.9635,109.893,109.9283,90917.0
2022-02-03 14:50:00,124.71,124.73,124.7,124.71,85182.0,109.9283,109.9459,109.9195,109.9283,85182.0
2022-02-03 15:00:00,124.71,124.76,124.69,124.74,239894.0,109.9283,109.9723,109.9106,109.9547,239894.0
2022-02-03 15:10:00,124.74,124.75,124.69,124.7,169792.0,109.9547,109.9635,109.9106,109.9195,169792.0
2022-02-03 15:20:00,124.7,124.71,124.69,124.69,77334.0,109.9195,109.9283,109.9106,109.9106,77334.0
2022-02-03 15:30:00,124.7,124.71,124.67,124.7,146367.0,109.9195,109.9283,109.893,109.9195,146367.0
2022-02-03 15:40:00,124.7,124.72,124.68,124.69,333570.0,109.9195,109.9371,109.9018,109.9106,333570.0
2022-02-03 15:50:00,124.69,124.69,124.6,124.6,594211.0,109.9106,109.9106,109.8313,109.8313,594211.0
2022-02-04 09:30:00,124.08,124.13,124.03,124.09,192430.0,109.3729,109.417,109.3289,109.3818,192430.0
2022-02-04 09:40:00,124.1,124.29,124.1,124.25,182072.0,109.3906,109.5581,109.3906,109.5228,182072.0
2022-02-04 09:50:00,124.24,124.24,124.1,124.12,154452.0,109.514,109.514,109.3906,109.4082,154452.0
2022-02-04 10:00:00,124.12,124.14,124.04,124.07,212482.0,109.4082,109.4258,109.3377,109.3641,212482.0
2022-02-04 10:10:00,124.06,124.07,123.93,123.95,87168.0,109.3553,109.3641,109.2407,109.2584,87168.0
2022-02-04 10:20:00,123.95,124.02,123.89,123.89,167576.0,109.2584,109.3201,109.2055,109.2055,167576.0
2022-02-04 10:30:00,123.9,123.92,123.85,123.88,150460.0,109.2143,109.2319,109.1702,109.1967,150460.0
2022-02-04 10:40:00,123.88,123.89,123.78,123.81,71429.0,109.1967,109.2055,109.1085,109.135,71429.0
2022-02-04 10:50:00,123.82,123.84,123.77,123.81,89664.0,109.1438,109.1614,109.0997,109.135,89664.0
2022-02-04 11:00:00,123.81,124.0,123.81,123.98,167533.0,109.135,109.3024,109.135,109.2848,167533.0
2022-02-04 11:10:00,123.98,124.0,123.92,123.92,116415.0,109.2848,109.3024,109.2319,109.2319,116415.0
2022-02-04 11:20:00,123.93,123.98,123.9,123.98,245207.0,109.2407,109.2848,109.2143,109.2848,245207.0
2022-02-04 11:30:00,123.98,124.0,123.95,123.97,149777.0,109.2848,109.3024,109.2584,109.276,149777.0
2022-02-04 11:40:00,123.97,123.97,123.9,123.93,147592.0,109.276,109.276,109.2143,109.2407,147592.0
2022-02-04 11:50:00,123.92,123.99,123.92,123.97,183508.0,109.2319,109.2936,109.2319,109.276,183508.0
2022-02-04 12:00:00,123.96,124.01,123.94,124.0,80044.0,109.2672,109.3112,109.2495,109.3024,80044.0
2022-02-04 12:10:00,124.01,124.04,123.99,124.0,33745.0,109.3112,109.3377,109.2936,109.3024,33745.0
2022-02-04 12:20:00,124.0,124.01,123.93,123.93,39617.0,109.3024,109.3112,109.2407,109.2407,39617.0
2022-02-04 12:30:00,123.92,123.94,123.88,123.89,2910960.0,109.2319,109.2495,109.1967,109.2055,2910960.0
2022-02-04 12:40:00,123.89,123.91,123.88,123.89,50850.0,109.2055,109.2231,109.1967,109.2055,50850.0
2022-02-04 12:50:00,123.89,123.89,123.84,123.85,61677.0,109.2055,109.2055,109.1614,109.1702,61677.0
2022-02-04 13:00:00,123.85,123.89,123.85,123.87,48527.0,109.1702,109.2055,109.1702,109.1878,48527.0
2022-02-04 13:10:00,123.87,123.88,123.83,123.86,125612.0,109.1878,109.1967,109.1526,109.179,125612.0
2022-02-04 13:20:00,123.86,123.89,123.85,123.88,43630.0,109.179,109.2055,109.1702,109.1967,43630.0
2022-02-04 13:30:00,123.88,123.88,123.84,123.86,61826.0,109.1967,109.1967,109.1614,109.179,61826.0
2022-02-04 13:40:00,123.85,123.87,123.85,123.85,28296.0,109.1702,109.1878,109.1702,109.1702,28296.0
2022-02-04 13:50:00,123.85,123.86,123.82,123.84,71399.0,109.1702,109.179,109.1438,109.1614,71399.0
2022-02-04 14:00:00,123.84,123.86,123.84,123.85,64364.0,109.1614,109.179,109.1614,109.1702,64364.0
2022-02-04 14:10:00,123.86,123.87,123.82,123.83,94398.0,109.179,109.1878,109.1438,109.1526,94398.0
2022-02-04 14:20:00,123.82,123.84,123.82,123.84,42690.0,109.1438,109.1614,109.1438,109.1614,42690.0
2022-02-04 14:30:00,123.84,123.86,123.83,123.83,76555.0,109.1614,109.179,109.1526,109.1526,76555.0
2022-02-04 14:40:00,123.84,123.87,123.81,123.87,63482.0,109.1614,109.1878,109.135,109.1878,63482.0
2022-02-04 14:50:00,123.87,123.92,123.83,123.87,125184.0,109.1878,109.2319,109.1526,109.1878,125184.0
2022-02-04 15:00:00,123.87,123.92,123.87,123.89,73196.0,109.1878,109.2319,109.1878,109.2055,73196.0
2022-02-04 15:10:00,123.89,123.91,123.85,123.9,149815.0,109.2055,109.2231,109.1702,109.2143,149815.0
2022-02-04 15:20:00,123.91,123.95,123.9,123.95,320680.0,109.2231,109.2584,109.2143,109.2584,320680.0
2022-02-04 15:30:00,123.94,123.95,123.91,123.93,153166.0,109.2495,109.2584,109.2231,109.2407,153166.0
2022-02-04 15:40:00,123.93,123.93,123.89,123.92,466278.0,109.2407,109.2407,109.2055,109.2319,466278.0
2022-02-04 15:50:00,123.92,123.95,123.88,123.93,711292.0,109.2319,109.2584,109.1967,109.2407,711292.0
2022-02-07 09:30:00,123.96,123.97,123.9,123.94,145593.0,109.2672,109.276,109.2143,109.2495,145593.0
2022-02-07 09:40:00,123.94,123.96,123.87,123.89,218690.0,109.2495,109.2672,109.1878,109.2055,218690.0
2022-02-07 09:50:00,123.88,123.88,123.61,123.64,300496.0,109.1967,109.1967,108.9587,108.9851,300496.0
2022-02-07 10:00:00,123.64,123.71,123.58,123.68,287068.0,108.9851,109.0468,108.9322,109.0204,287068.0
2022-02-07 10:10:00,123.68,123.77,123.63,123.68,1397476.0,109.0204,109.0997,108.9763,109.0204,1397476.0
2022-02-07 10:20:00,123.69,123.76,123.68,123.69,354172.0,109.0292,109.0909,109.0204,109.0292,354172.0
2022-02-07 10:30:00,123.69,123.69,123.56,123.65,249316.0,109.0292,109.0292,108.9146,108.9939,249316.0
2022-02-07 10:40:00,123.65,123.69,123.55,123.57,194245.0,108.9939,109.0292,108.9058,108.9234,194245.0
2022-02-07 10:50:00,123.57,123.6,123.53,123.54,123542.0,108.9234,108.9498,108.8881,108.897,123542.0
2022-02-07 11:00:00,123.55,123.55,123.49,123.53,171052.0,108.9058,108.9058,108.8529,108.8881,171052.0
2022-02-07 11:10:00,123.53,123.56,123.5,123.56,44784.0,108.8881,108.9146,108.8617,108.9146,44784.0
2022-02-07 11:20:00,123.55,123.59,123.47,123.48,101930.0,108.9058,108.941,108.8353,108.8441,101930.0
2022-02-07 11:30:00,123.48,123.54,123.48,123.5,116838.0,108.8441,108.897,108.8441,108.8617,116838.0
2022-02-07 11:40:00,123.5,123.56,123.5,123.54,126346.0,108.8617,108.9146,108.8617,108.897,126346.0
2022-02-07 11:50:00,123.54,123.63,123.54,123.59,117226.0,108.897,108.9763,108.897,108.941,117226.0
2022-02-07 12:00:00,123.58,123.65,123.57,123.63,198424.0,108.9322,108.9939,108.9234,108.9763,198424.0
2022-02-07 12:10:00,123.63,123.67,123.58,123.66,468781.0,108.9763,109.0115,108.9322,109.0027,468781.0
2022-02-07 12:20:00,123.67,123.7,123.65,123.67,177516.0,109.0115,109.038,108.9939,109.0115,177516.0
2022-02-07 12:30:00,123.67,123.67,123.62,123.66,196871.0,109.0115,109.0115,108.9675,109.0027,196871.0
2022-02-07 12:40:00,123.65,123.69,123.64,123.69,70042.0,108.9939,109.0292,108.9851,109.0292,70042.0
2022-02-07 12:50:00,123.69,123.78,123.66,123.75,73191.0,109.0292,109.1085,109.0027,109.0821,73191.0
2022-02-07 13:00:00,123.74,123.8,123.74,123.79,146630.0,109.0732,109.1261,109.0732,109.1173,146630.0
2022-02-07 13:10:00,123.79,123.81,123.78,123.8,81886.0,109.1173,109.135,109.1085,109.1261,81886.0
2022-02-07 13:20:00,123.79,123.81,123.76,123.79,130227.0,109.1173,109.135,109.0909,109.1173,130227.0
2022-02-07 13:30:00,123.79,123.79,123.76,123.78,131070.0,109.1173,109.1173,109.0909,109.1085,131070.0
2022-02-07 13:40:00,123.78,123.8,123.75,123.77,200228.0,109.1085,109.1261,109.0821,109.0997,200228.0
2022-02-07 13:50:00,123.78,123.79,123.75,123.78,139772.0,109.1085,109.1173,109.0821,109.1085,139772.0
2022-02-07 14:00:00,123.78,123.87,123.77,123.86,155642.0,109.1085,109.1878,109.0997,109.179,155642.0
2022-02-07 14:10:00,123.86,123.86,123.81,123.83,106882.0,109.179,109.179,109.135,109.1526,106882.0
2022-02-07 14:20:00,123.83,123.91,123.8,123.9,89410.0,109.1526,109.2231,109.1261,109.2143,89410.0
2022-02-07 14:30:00,123.9,123.95,123.88,123.94,114099.0,109.2143,109.2584,109.1967,109.2495,114099.0
2022-02-07 14:40:00,123.94,123.95,123.92,123.92,99694.0,109.2495,109.2584,109.2319,109.2319,99694.0
2022-02-07 14:50:00,123.91,123.93,123.91,123.93,83419.0,109.2231,109.2407,109.2231,109.2407,83419.0
2022-02-07 15:00:00,123.93,123.95,123.88,123.91,217349.0,109.2407,109.2584,109.1967,109.2231,217349.0
2022-02-07 15:10:00,123.91,123.95,123.91,123.93,128544.0,109.2231,109.2584,109.2231,109.2407,128544.0
2022-02-07 15:20:00,123.92,123.95,123.92,123.95,111369.0,109.2319,109.2584,109.2319,109.2584,111369.0
2022-02-07 15:30:00,123.95,123.97,123.93,123.97,291371.0,109.2584,109.276,109.2407,109.276,291371.0
2022-02-07 15:40:00,123.97,123.97,123.93,123.93,226213.0,109.276,109.276,109.2407,109.2407,226213.0
2022-02-07 15:50:00,123.93,123.94,123.86,123.86,445085.0,109.2407,109.2495,109.179,109.179,445085.0
2022-02-08 09:30:00,123.65,123.67,123.57,123.59,148363.0,108.9939,109.0115,108.9234,108.941,148363.0
2022-02-08 09:40:00,123.59,123.63,123.57,123.59,72624.0,108.941,108.9763,108.9234,108.941,72624.0
2022-02-08 09:50:00,123.59,123.64,123.54,123.62,283059.0,108.941,108.9851,108.897,108.9675,283059.0
2022-02-08 10:00:00,123.61,123.65,123.58,123.62,146976.0,108.9587,108.9939,108.9322,108.9675,146976.0
2022-02-08 10:10:00,123.61,123.61,123.57,123.57,79826.0,108.9587,108.9587,108.9234,108.9234,79826.0
2022-02-08 10:20:00,123.57,123.64,123.56,123.64,53003.0,108.9234,108.9851,108.9146,108.9851,53003.0
2022-02-08 10:30:00,123.65,123.67,123.58,123.58,115765.0,108.9939,109.0115,108.9322,108.9322,115765.0
2022-02-08 10:40:00,123.59,123.67,123.58,123.66,84213.0,108.941,109.0115,108.9322,109.0027,84213.0
2022-02-08 10:50:00,123.67,123.68,123.63,123.63,60731.0,109.0115,109.0204,108.9763,108.9763,60731.0
2022-02-08 11:00:00,123.64,123.71,123.63,123.71,144320.0,108.9851,109.0468,108.9763,109.0468,144320.0
2022-02-08 11:10:00,123.7,123.75,123.69,123.72,101647.0,109.038,109.0821,109.0292,109.0556,101647.0
2022-02-08 11:20:00,123.72,123.72,123.68,123.7,72089.0,109.0556,109.0556,109.0204,109.038,72089.0
2022-02-08 11:30:00,123.71,123.77,123.71,123.73,114333.0,109.0468,109.0997,109.0468,109.0644,114333.0
2022-02-08 11:40:00,123.74,123.79,123.73,123.77,59456.0,109.0732,109.1173,109.0644,109.0997,59456.0
2022-02-08 11:50:00,123.78,123.78,123.69,123.69,83777.0,109.1085,109.1085,109.0292,109.0292,83777.0
2022-02-08 12:00:00,123.7,123.72,123.68,123.72,52149.0,109.038,109.0556,109.0204,109.0556,52149.0
2022-02-08 12:10:00,123.72,123.77,123.69,123.76,79857.0,109.0556,109.0997,109.0292,109.0909,79857.0
2022-02-08 12:20:00,123.76,123.79,123.74,123.78,53938.0,109.0909,109.1173,109.0732,109.1085,53938.0
2022-02-08 12:30:00,123.77,123.78,123.76,123.77,21246.0,109.0997,109.1085,109.0909,109.0997,21246.0
2022-02-08 12:40:00,123.76,123.77,123.73,123.75,34814.0,109.0909,109.0997,109.0644,109.0821,34814.0
2022-02-08 12:50:00,123.75,123.76,123.72,123.73,53744.0,109.0821,109.0909,109.0556,109.0644,53744.0
2022-02-08 13:00:00,123.73,123.79,123.68,123.77,346000.0,109.0644,109.1173,109.0204,109.0997,346000.0
2022-02-08 13:10:00,123.77,123.79,123.74,123.79,76274.0,109.0997,109.1173,109.0732,109.1173,76274.0
2022-02-08 13:20:00,123.79,123.88,123.78,123.87,69813.0,109.1173,109.1967,109.1085,109.1878,69813.0
2022-02-08 13:30:00,123.87,123.88,123.82,123.83,118444.0,109.1878,109.1967,109.1438,109.1526,118444.0
2022-02-08 13:40:00,123.83,123.85,123.81,123.84,49017.0,109.1526,109.1702,109.135,109.1614,49017.0
2022-02-08 13:50:00,123.84,123.85,123.82,123.85,73530.0,109.1614,109.1702,109.1438,109.1702,73530.0
2022-02-08 14:00:00,123.84,123.89,123.84,123.89,48045.0,109.1614,109.2055,109.1614,109.2055,48045.0
2022-02-08 14:10:00,123.89,123.89,123.82,123.85,62189.0,109.2055,109.2055,109.1438,109.1702,62189.0
2022-02-08 14:20:00,123.86,123.86,123.81,123.84,233027.0,109.179,109.179,109.135,109.1614,233027.0
2022-02-08 14:30:00,123.84,123.85,123.83,123.84,63268.0,109.1614,109.1702,109.1526,109.1614,63268.0
2022-02-08 14:40:00,123.84,123.87,123.82,123.83,168539.0,109.1614,109.1878,109.1438,109.1526,168539.0
2022-02-08 14:50:00,123.83,123.83,123.75,123.78,96592.0,109.1526,109.1526,109.0821,109.1085,96592.0
2022-02-08 15:00:00,123.79,123.8,123.76,123.77,76688.0,109.1173,109.1261,109.0909,109.0997,76688.0
2022-02-08 15:10:00,123.77,123.8,123.76,123.8,158720.0,109.0997,109.1261,109.0909,109.1261,158720.0
2022-02-08 15:20:00,123.79,123.81,123.76,123.77,102542.0,109.1173,109.135,109.0909,109.0997,102542.0
2022-02-08 15:30:00,123.77,123.79,123.71,123.72,323412.0,109.0997,109.1173,109.0468,109.0556,323412.0
2022-02-08 15:40:00,123.72,123.74,123.7,123.71,336923.0,109.0556,109.0732,109.038,109.0468,336923.0
2022-02-08 15:50:00,123.71,123.73,123.67,123.67,369798.0,109.0468,109.0644,109.0115,109.0115,369798.0
2022-02-09 09:30:00,123.95,123.98,123.92,123.93,398156.0,109.2584,109.2848,109.2319,109.2407,398156.0
2022-02-09 09:40:00,123.92,123.95,123.85,123.86,169764.0,109.2319,109.2584,109.1702,109.179,169764.0
2022-02-09 09:50:00,123.86,123.9,123.84,123.89,97079.0,109.179,109.2143,109.1614,109.2055,97079.0
2022-02-09 10:00:00,123.89,123.92,123.87,123.9,77424.0,109.2055,109.2319,109.1878,109.2143,77424.0
2022-02-09 10:10:00,123.9,123.94,123.89,123.9,171926.0,109.2143,109.2495,109.2055,109.2143,171926.0
2022-02-09 10:20:00,123.91,123.97,123.9,123.95,176290.0,109.2231,109.276,109.2143,109.2584,176290.0
2022-02-09 10:30:00,123.96,123.97,123.93,123.95,141713.0,109.2672,109.276,109.2407,109.2584,141713.0
2022-02-09 10:40:00,123.95,124.03,123.94,124.02,177240.0,109.2584,109.3289,109.2495,109.3201,177240.0
2022-02-09 10:50:00,124.02,124.07,124.01,124.04,256547.0,109.3201,109.3641,109.3112,109.3377,256547.0
2022-02-09 11:00:00,124.04,124.06,124.03,124.06,50658.0,109.3377,109.3553,109.3289,109.3553,50658.0
2022-02-09 11:10:00,124.06,124.11,124.06,124.08,97764.0,109.3553,109.3994,109.3553,109.3729,97764.0
2022-02-09 11:20:00,124.07,124.14,124.04,124.13,126873.0,109.3641,109.4258,109.3377,109.417,126873.0
2022-02-09 11:30:00,124.12,124.16,124.12,124.16,108479.0,109.4082,109.4435,109.4082,109.4435,108479.0
2022-02-09 11:40:00,124.16,124.16,124.13,124.15,181090.0,109.4435,109.4435,109.417,109.4347,181090.0
2022-02-09 11:50:00,124.16,124.17,124.11,124.11,96687.0,109.4435,109.4523,109.3994,109.3994,96687.0
2022-02-09 12:00:00,124.12,124.13,124.08,124.09,128155.0,109.4082,109.417,109.3729,109.3818,128155.0
2022-02-09 12:10:00,124.08,124.09,124.05,124.07,72399.0,109.3729,109.3818,109.3465,109.3641,72399.0
2022-02-09 12:20:00,124.07,124.08,124.06,124.08,53459.0,109.3641,109.3729,109.3553,109.3729,53459.0
2022-02-09 12:30:00,124.09,124.12,124.03,124.06,333267.0,109.3818,109.4082,109.3289,109.3553,333267.0
2022-02-09 12:40:00,124.06,124.09,124.06,124.07,153850.0,109.3553,109.3818,109.3553,109.3641,153850.0
2022-02-09 12:50:00,124.06,124.09,124.03,124.06,176935.0,109.3553,109.3818,109.3289,109.3553,176935.0
2022-02-09 13:00:00,124.07,124.27,124.0,124.1,561543.0,109.3641,109.5404,109.3024,109.3906,561543.0
2022-02-09 13:10:00,124.11,124.13,124.07,124.12,55033.0,109.3994,109.417,109.3641,109.4082,55033.0
2022-02-09 13:20:00,124.12,124.13,124.1,124.11,28783.0,109.4082,109.417,109.3906,109.3994,28783.0
2022-02-09 13:30:00,124.11,124.11,124.05,124.08,155320.0,109.3994,109.3994,109.3465,109.3729,155320.0
2022-02-09 13:40:00,124.08,124.09,124.04,124.05,23415.0,109.3729,109.3818,109.3377,109.3465,23415.0
2022-02-09 13:50:00,124.04,124.06,124.03,124.06,43353.0,109.3377,109.3553,109.3289,109.3553,43353.0
2022-02-09 14:00:00,124.06,124.07,124.03,124.05,18207.0,109.3553,109.3641,109.3289,109.3465,18207.0
2022-02-09 14:10:00,124.05,124.06,124.02,124.02,31812.0,109.3465,109.3553,109.3201,109.3201,31812.0
2022-02-09 14:20:00,124.03,124.04,124.02,124.02,47906.0,109.3289,109.3377,109.3201,109.3201,47906.0
2022-02-09 14:30:00,124.03,124.05,123.99,124.0,40007.0,109.3289,109.3465,109.2936,109.3024,40007.0
2022-02-09 14:40:00,124.0,124.02,123.98,124.01,59100.0,109.3024,109.3201,109.2848,109.3112,59100.0
2022-02-09 14:50:00,124.01,124.04,123.98,123.99,55556.0,109.3112,109.3377,109.2848,109.2936,55556.0
2022-02-09 15:00:00,123.99,124.0,123.95,123.96,43399.0,109.2936,109.3024,109.2584,109.2672,43399.0
2022-02-09 15:10:00,123.96,123.96,123.84,123.88,285918.0,109.2672,109.2672,109.1614,109.1967,285918.0
2022-02-09 15:20:00,123.88,123.88,123.83,123.84,125684.0,109.1967,109.1967,109.1526,109.1614,125684.0
2022-02-09 15:30:00,123.84,123.91,123.82,123.91,193208.0,109.1614,109.2231,109.1438,109.2231,193208.0
2022-02-09 15:40:00,123.91,123.99,123.9,123.93,151697.0,109.2231,109.2936,109.2143,109.2407,151697.0
2022-02-09 15:50:00,123.94,123.95,123.87,123.94,609680.0,109.2495,109.2584,109.1878,109.2495,609680.0
2022-02-10 09:30:00,123.63,123.65,123.55,123.61,140412.0,108.9763,108.9939,108.9058,108.9587,140412.0
2022-02-10 09:40:00,123.61,123.73,123.57,123.66,266661.0,108.9587,109.0644,108.9234,109.0027,266661.0
2022-02-10 09:50:00,123.66,123.7,123.6,123.65,99975.0,109.0027,109.038,108.9498,108.9939,99975.0
2022-02-10 10:00:00,123.64,123.74,123.61,123.73,156330.0,108.9851,109.0732,108.9587,109.0644,156330.0
2022-02-10 10:10:00,123.72,123.73,123.62,123.65,412726.0,109.0556,109.0644,108.9675,108.9939,412726.0
2022-02-10 10:20:00,123.65,123.72,123.62,123.69,98395.0,108.9939,109.0556,108.9675,109.0292,98395.0
2022-02-10 10:30:00,123.7,123.73,123.66,123.7,137452.0,109.038,109.0644,109.0027,109.038,137452.0
2022-02-10 10:40:00,123.71,123.74,123.62,123.64,103626.0,109.0468,109.0732,108.9675,108.9851,103626.0
2022-02-10 10:50:00,123.64,123.65,123.51,123.51,155849.0,108.9851,108.9939,108.8705,108.8705,155849.0
2022-02-10 11:00:00,123.51,123.57,123.48,123.54,98339.0,108.8705,108.9234,108.8441,108.897,98339.0
2022-02-10 11:10:00,123.54,123.59,123.52,123.54,114874.0,108.897,108.941,108.8793,108.897,114874.0
2022-02-10 11:20:00,123.55,123.56,123.47,123.48,473469.0,108.9058,108.9146,108.8353,108.8441,473469.0
2022-02-10 11:30:00,123.49,123.53,123.46,123.47,315929.0,108.8529,108.8881,108.8264,108.8353,315929.0
2022-02-10 11:40:00,123.47,123.58,123.43,123.55,487689.0,108.8353,108.9322,108.8,108.9058,487689.0
2022-02-10 11:50:00,123.56,123.62,123.55,123.62,186466.0,108.9146,108.9675,108.9058,108.9675,186466.0
2022-02-10 12:00:00,123.61,123.62,123.47,123.48,191177.0,108.9587,108.9675,108.8353,108.8441,191177.0
2022-02-10 12:10:00,123.48,123.5,123.44,123.45,125255.0,108.8441,108.8617,108.8088,108.8176,125255.0
2022-02-10 12:20:00,123.45,123.47,123.42,123.47,119796.0,108.8176,108.8353,108.7912,108.8353,119796.0
2022-02-10 12:30:00,123.46,123.51,123.46,123.49,131175.0,108.8264,108.8705,108.8264,108.8529,131175.0
2022-02-10 12:40:00,123.48,123.5,123.22,123.22,381659.0,108.8441,108.8617,108.6149,108.6149,381659.0
2022-02-10 12:50:00,123.21,123.26,123.1,123.18,541790.0,108.6061,108.6501,108.5091,108.5796,541790.0
2022-02-10 13:00:00,123.17,123.37,123.11,123.32,498008.0,108.5708,108.7471,108.5179,108.703,498008.0
2022-02-10 13:10:00,123.31,123.44,123.28,123.44,170482.0,108.6942,108.8088,108.6678,108.8088,170482.0
2022-02-10 13:20:00,123.44,123.46,123.34,123.36,184834.0,108.8088,108.8264,108.7207,108.7383,184834.0
2022-02-10 13:30:00,123.36,123.46,123.36,123.46,132846.0,108.7383,108.8264,108.7383,108.8264,132846.0
2022-02-10 13:40:00,123.46,123.47,123.36,123.44,132170.0,108.8264,108.8353,108.7383,108.8088,132170.0
2022-02-10 13:50:00,123.43,123.48,123.38,123.38,202560.0,108.8,108.8441,108.7559,108.7559,202560.0
2022-02-10 14:00:00,123.38,123.45,123.38,123.41,162790.0,108.7559,108.8176,108.7559,108.7824,162790.0
2022-02-10 14:10:00,123.42,123.42,123.34,123.39,80674.0,108.7912,108.7912,108.7207,108.7647,80674.0
2022-02-10 14:20:00,123.4,123.43,123.34,123.36,84658.0,108.7735,108.8,108.7207,108.7383,84658.0
2022-02-10 14:30:00,123.36,123.36,123.28,123.28,170255.0,108.7383,108.7383,108.6678,108.6678,170255.0
2022-02-10 14:40:00,123.29,123.31,123.24,123.25,121439.0,108.6766,108.6942,108.6325,108.6413,121439.0
2022-02-10 14:50:00,123.25,123.26,123.21,123.24,467939.0,108.6413,108.6501,108.6061,108.6325,467939.0
2022-02-10 15:00:00,123.25,123.25,123.15,123.15,317559.0,108.6413,108.6413,108.5532,108.5532,317559.0
2022-02-10 15:10:00,123.15,123.21,123.11,123.19,336056.0,108.5532,108.6061,108.5179,108.5884,336056.0
2022-02-10 15:20:00,123.2,123.21,123.14,123.18,347076.0,108.5973,108.6061,108.5444,108.5796,347076.0
2022-02-10 15:30:00,123.18,123.21,123.09,123.09,128884.0,108.5796,108.6061,108.5003,108.5003,128884.0
2022-02-10 15:40:00,123.09,123.1,123.0,123.01,411648.0,108.5003,108.5091,108.421,108.4298,411648.0
2022-02-10 15:50:00,123.01,123.01,122.92,122.97,2014883.0,108.4298,108.4298,108.3504,108.3945,2014883.0
2022-02-11 09:30:00,123.63,123.65,123.57,123.62,202294.0,108.9763,108.9939,108.9234,108.9675,202294.0
2022-02-11 09:40:00,123.61,123.64,123.56,123.59,205450.0,108.9587,108.9851,108.9146,108.941,205450.0
2022-02-11 09:50:00,123.6,123.64,123.56,123.58,378727.0,108.9498,108.9851,108.9146,108.9322,378727.0
2022-02-11 10:00:00,123.58,123.79,123.57,123.77,637184.0,108.9322,109.1173,108.9234,109.0997,637184.0
2022-02-11 10:10:00,123.78,123.82,123.75,123.8,615107.0,109.1085,109.1438,109.0821,109.1261,615107.0
2022-02-11 10:20:00,123.79,123.82,123.71,123.73,273632.0,109.1173,109.1438,109.0468,109.0644,273632.0
2022-02-11 10:30:00,123.73,123.73,123.63,123.67,90182.0,109.0644,109.0644,108.9763,109.0115,90182.0
2022-02-11 10:40:00,123.66,123.67,123.58,123.67,55159.0,109.0027,109.0115,108.9322,109.0115,55159.0
2022-02-11 10:50:00,123.66,123.69,123.54,123.55,119540.0,109.0027,109.0292,108.897,108.9058,119540.0
2022-02-11 11:00:00,123.56,123.58,123.5,123.52,103085.0,108.9146,108.9322,108.8617,108.8793,103085.0
2022-02-11 11:10:00,123.51,123.52,123.24,123.27,274055.0,108.8705,108.8793,108.6325,108.659,274055.0
2022-02-11 11:20:00,123.26,123.36,123.23,123.23,201587.0,108.6501,108.7383,108.6237,108.6237,201587.0
2022-02-11 11:30:00,123.23,123.25,123.13,123.13,248023.0,108.6237,108.6413,108.5356,108.5356,248023.0
2022-02-11 11:40:00,123.13,123.25,123.12,123.22,645676.0,108.5356,108.6413,108.5267,108.6149,645676.0
2022-02-11 11:50:00,123.22,123.28,123.2,123.23,203388.0,108.6149,108.6678,108.5973,108.6237,203388.0
2022-02-11 12:00:00,123.23,123.23,123.17,123.23,205254.0,108.6237,108.6237,108.5708,108.6237,205254.0
2022-02-11 12:10:00,123.23,123.26,123.19,123.22,141121.0,108.6237,108.6501,108.5884,108.6149,141121.0
2022-02-11 12:20:00,123.22,123.24,123.1,123.14,154432.0,108.6149,108.6325,108.5091,108.5444,154432.0
2022-02-11 12:30:00,123.14,123.17,123.11,123.14,103885.0,108.5444,108.5708,108.5179,108.5444,103885.0
2022-02-11 12:40:00,123.15,123.25,123.12,123.2,122497.0,108.5532,108.6413,108.5267,108.5973,122497.0
2022-02-11 12:50:00,123.2,123.21,123.14,123.2,54159.0,108.5973,108.6061,108.5444,108.5973,54159.0
2022-02-11 13:00:00,123.19,123.2,123.12,123.13,41498.0,108.5884,108.5973,108.5267,108.5356,41498.0
2022-02-11 13:10:00,123.14,123.15,123.1,123.12,371156.0,108.5444,108.5532,108.5091,108.5267,371156.0
2022-02-11 13:20:00,123.12,123.16,123.11,123.16,85433.0,108.5267,108.562,108.5179,108.562,85433.0
2022-02-11 13:30:00,123.16,123.64,123.15,123.42,606479.0,108.562,108.9851,108.5532,108.7912,606479.0
2022-02-11 13:40:00,123.43,123.55,123.27,123.52,460392.0,108.8,108.9058,108.659,108.8793,460392.0
2022-02-11 13:50:00,123.51,123.69,123.48,123.68,504157.0,108.8705,109.0292,108.8441,109.0204,504157.0
2022-02-11 14:00:00,123.68,123.94,123.64,123.72,591016.0,109.0204,109.2495,108.9851,109.0556,591016.0
2022-02-11 14:10:00,123.72,123.74,123.49,123.56,577937.0,109.0556,109.0732,108.8529,108.9146,577937.0
2022-02-11 14:20:00,123.56,123.6,123.43,123.59,466868.0,108.9146,108.9498,108.8,108.941,466868.0
2022-02-11 14:30:00,123.59,123.69,123.57,123.62,419117.0,108.941,109.0292,108.9234,108.9675,419117.0
2022-02-11 14:40:00,123.63,123.77,123.62,123.77,214587.0,108.9763,109.0997,108.9675,109.0997,214587.0
2022-02-11 14:50:00,123.77,123.81,123.66,123.7,574760.0,109.0997,109.135,109.0027,109.038,574760.0
2022-02-11 15:00:00,123.7,123.81,123.63,123.75,356322.0,109.038,109.135,108.9763,109.0821,356322.0
2022-02-11 15:10:00,123.75,124.03,123.73,124.03,325517.0,109.0821,109.3289,109.0644,109.3289,325517.0
2022-02-11 15:20:00,124.02,124.11,123.99,123.99,326463.0,109.3201,109.3994,109.2936,109.2936,326463.0
2022-02-11 15:30:00,124.0,124.01,123.94,123.97,355596.0,109.3024,109.3112,109.2495,109.276,355596.0
2022-02-11 15:40:00,123.97,123.98,123.9,123.92,710803.0,109.276,109.2848,109.2143,109.2319,710803.0
2022-02-11 15:50:00,123.91,124.09,123.91,124.04,948819.0,109.2231,109.3818,109.2231,109.3377,948819.0
2022-02-14 09:30:00,123.54,123.58,123.48,123.51,207811.0,108.897,108.9322,108.8441,108.8705,207811.0
2022-02-14 09:40:00,123.51,123.56,123.48,123.5,653297.0,108.8705,108.9146,108.8441,108.8617,653297.0
2022-02-14 09:50:00,123.5,123.53,123.45,123.51,180756.0,108.8617,108.8881,108.8176,108.8705,180756.0
2022-02-14 10:00:00,123.51,123.6,123.49,123.57,338185.0,108.8705,108.9498,108.8529,108.9234,338185.0
2022-02-14 10:10:00,123.57,123.58,123.45,123.46,86813.0,108.9234,108.9322,108.8176,108.8264,86813.0
2022-02-14 10:20:00,123.46,123.52,123.43,123.52,172800.0,108.8264,108.8793,108.8,108.8793,172800.0
2022-02-14 10:30:00,123.52,123.58,123.51,123.57,141317.0,108.8793,108.9322,108.8705,108.9234,141317.0
2022-02-14 10:40:00,123.57,123.57,123.48,123.55,110022.0,108.9234,108.9234,108.8441,108.9058,110022.0
2022-02-14 10:50:00,123.55,123.56,123.48,123.49,121321.0,108.9058,108.9146,108.8441,108.8529,121321.0
2022-02-14 11:00:00,123.49,123.52,123.45,123.46,79971.0,108.8529,108.8793,108.8176,108.8264,79971.0
2022-02-14 11:10:00,123.46,123.52,123.45,123.5,74064.0,108.8264,108.8793,108.8176,108.8617,74064.0
2022-02-14 11:20:00,123.49,123.55,123.48,123.54,70748.0,108.8529,108.9058,108.8441,108.897,70748.0
2022-02-14 11:30:00,123.54,123.68,123.53,123.57,364177.0,108.897,109.0204,108.8881,108.9234,364177.0
2022-02-14 11:40:00,123.57,123.57,123.49,123.5,100107.0,108.9234,108.9234,108.8529,108.8617,100107.0
2022-02-14 11:50:00,123.5,123.53,123.47,123.5,63610.0,108.8617,108.8881,108.8353,108.8617,63610.0
2022-02-14 12:00:00,123.49,123.56,123.49,123.55,232570.0,108.8529,108.9146,108.8529,108.9058,232570.0
2022-02-14 12:10:00,123.55,123.57,123.51,123.53,153876.0,108.9058,108.9234,108.8705,108.8881,153876.0
2022-02-14 12:20:00,123.53,123.54,123.52,123.53,99450.0,108.8881,108.897,108.8793,108.8881,99450.0
2022-02-14 12:30:00,123.53,123.56,123.5,123.56,68823.0,108.8881,108.9146,108.8617,108.9146,68823.0
2022-02-14 12:40:00,123.55,123.55,123.5,123.5,32577.0,108.9058,108.9058,108.8617,108.8617,32577.0
2022-02-14 12:50:00,123.5,123.58,123.49,123.57,66193.0,108.8617,108.9322,108.8529,108.9234,66193.0
2022-02-14 13:00:00,123.56,123.65,123.56,123.64,80380.0,108.9146,108.9939,108.9146,108.9851,80380.0
2022-02-14 13:10:00,123.65,123.68,123.64,123.66,92803.0,108.9939,109.0204,108.9851,109.0027,92803.0
2022-02-14 13:20:00,123.67,123.72,123.66,123.69,154432.0,109.0115,109.0556,109.0027,109.0292,154432.0
2022-02-14 13:30:00,123.68,123.69,123.62,123.65,80072.0,109.0204,109.0292,108.9675,108.9939,80072.0
2022-02-14 13:40:00,123.65,123.66,123.6,123.65,152444.0,108.9939,109.0027,108.9498,108.9939,152444.0
2022-02-14 13:50:00,123.65,123.93,123.65,123.84,1226632.0,108.9939,109.2407,108.9939,109.1614,1226632.0
2022-02-14 14:00:00,123.84,124.04,123.83,123.93,484084.0,109.1614,109.3377,109.1526,109.2407,484084.0
2022-02-14 14:10:00,123.92,124.03,123.91,123.97,289512.0,109.2319,109.3289,109.2231,109.276,289512.0
2022-02-14 14:20:00,123.97,124.08,123.95,124.05,264842.0,109.276,109.3729,109.2584,109.3465,264842.0
2022-02-14 14:30:00,124.05,124.08,123.94,123.97,211064.0,109.3465,109.3729,109.2495,109.276,211064.0
2022-02-14 14:40:00,123.97,124.03,123.94,123.99,106991.0,109.276,109.3289,109.2495,109.2936,106991.0
2022-02-14 14:50:00,123.99,124.0,123.77,123.78,167497.0,109.2936,109.3024,109.0997,109.1085,167497.0
2022-02-14 15:00:00,123.78,123.79,123.73,123.75,122923.0,109.1085,109.1173,109.0644,109.0821,122923.0
2022-02-14 15:10:00,123.75,123.85,123.74,123.84,131084.0,109.0821,109.1702,109.0732,109.1614,131084.0
2022-02-14 15:20:00,123.84,123.89,123.83,123.89,111408.0,109.1614,109.2055,109.1526,109.2055,111408.0
2022-02-14 15:30:00,123.89,124.0,123.87,123.97,330873.0,109.2055,109.3024,109.1878,109.276,330873.0
2022-02-14 15:40:00,123.97,123.97,123.83,123.84,219339.0,109.276,109.276,109.1526,109.1614,219339.0
2022-02-14 15:50:00,123.85,123.87,123.73,123.73,408506.0,109.1702,109.1878,109.0644,109.0644,408506.0
2022-02-15 09:30:00,123.37,123.37,123.23,123.27,645258.0,108.7471,108.7471,108.6237,108.659,645258.0
2022-02-15 09:40:00,123.26,123.32,123.24,123.28,579775.0,108.6501,108.703,108.6325,108.6678,579775.0
2022-02-15 09:50:00,123.28,123.33,123.25,123.26,494187.0,108.6678,108.7118,108.6413,108.6501,494187.0
2022-02-15 10:00:00,123.26,123.3,123.24,123.28,358560.0,108.6501,108.6854,108.6325,108.6678,358560.0
2022-02-15 10:10:00,123.29,123.42,123.28,123.38,208797.0,108.6766,108.7912,108.6678,108.7559,208797.0
2022-02-15 10:20:00,123.37,123.38,123.33,123.35,177178.0,108.7471,108.7559,108.7118,108.7295,177178.0
2022-02-15 10:30:00,123.34,123.35,123.27,123.32,478201.0,108.7207,108.7295,108.659,108.703,478201.0
2022-02-15 10:40:00,123.31,123.4,123.28,123.37,81052.0,108.6942,108.7735,108.6678,108.7471,81052.0
2022-02-15 10:50:00,123.37,123.38,123.31,123.31,78050.0,108.7471,108.7559,108.6942,108.6942,78050.0
2022-02-15 11:00:00,123.31,123.34,123.29,123.34,69132.0,108.6942,108.7207,108.6766,108.7207,69132.0
2022-02-15 11:10:00,123.34,123.36,123.28,123.33,58192.0,108.7207,108.7383,108.6678,108.7118,58192.0
2022-02-15 11:20:00,123.32,123.4,123.3,123.4,65061.0,108.703,108.7735,108.6854,108.7735,65061.0
2022-02-15 11:30:00,123.4,123.44,123.35,123.44,53962.0,108.7735,108.8088,108.7295,108.8088,53962.0
2022-02-15 11:40:00,123.43,123.44,123.37,123.41,92378.0,108.8,108.8088,108.7471,108.7824,92378.0
2022-02-15 11:50:00,123.41,123.44,123.4,123.43,52083.0,108.7824,108.8088,108.7735,108.8,52083.0
2022-02-15 12:00:00,123.43,123.46,123.41,123.44,70352.0,108.8,108.8264,108.7824,108.8088,70352.0
2022-02-15 12:10:00,123.44,123.48,123.43,123.44,45853.0,108.8088,108.8441,108.8,108.8088,45853.0
2022-02-15 12:20:00,123.45,123.48,123.36,123.39,115604.0,108.8176,108.8441,108.7383,108.7647,115604.0
2022-02-15 12:30:00,123.39,123.43,123.35,123.41,128316.0,108.7647,108.8,108.7295,108.7824,128316.0
2022-02-15 12:40:00,123.41,123.44,123.39,123.44,161318.0,108.7824,108.8088,108.7647,108.8088,161318.0
2022-02-15 12:50:00,123.44,123.49,123.44,123.46,88975.0,108.8088,108.8529,108.8088,108.8264,88975.0
2022-02-15 13:00:00,123.46,123.46,123.4,123.44,85170.0,108.8264,108.8264,108.7735,108.8088,85170.0
2022-02-15 13:10:00,123.44,123.45,123.42,123.43,55762.0,108.8088,108.8176,108.7912,108.8,55762.0
2022-02-15 13:20:00,123.44,123.44,123.39,123.4,136333.0,108.8088,108.8088,108.7647,108.7735,136333.0
2022-02-15 13:30:00,123.41,123.41,123.37,123.39,116885.0,108.7824,108.7824,108.7471,108.7647,116885.0
2022-02-15 13:40:00,123.39,123.42,123.37,123.39,109237.0,108.7647,108.7912,108.7471,108.7647,109237.0
2022-02-15 13:50:00,123.39,123.42,123.38,123.41,74641.0,108.7647,108.7912,108.7559,108.7824,74641.0
2022-02-15 14:00:00,123.41,123.41,123.38,123.39,102382.0,108.7824,108.7824,108.7559,108.7647,102382.0
2022-02-15 14:10:00,123.4,123.43,123.39,123.42,39085.0,108.7735,108.8,108.7647,108.7912,39085.0
2022-02-15 14:20:00,123.43,123.43,123.39,123.4,116481.0,108.8,108.8,108.7647,108.7735,116481.0
2022-02-15 14:30:00,123.39,123.41,123.37,123.38,60118.0,108.7647,108.7824,108.7471,108.7559,60118.0
2022-02-15 14:40:00,123.38,123.39,123.34,123.34,43699.0,108.7559,108.7647,108.7207,108.7207,43699.0
2022-02-15 14:50:00,123.35,123.37,123.32,123.32,77362.0,108.7295,108.7471,108.703,108.703,77362.0
2022-02-15 15:00:00,123.31,123.36,123.3,123.36,41654.0,108.6942,108.7383,108.6854,108.7383,41654.0
2022-02-15 15:10:00,123.35,123.37,123.3,123.31,59327.0,108.7295,108.7471,108.6854,108.6942,59327.0
2022-02-15 15:20:00,123.31,123.32,123.26,123.28,105045.0,108.6942,108.703,108.6501,108.6678,105045.0
2022-02-15 15:30:00,123.28,123.28,123.21,123.22,181380.0,108.6678,108.6678,108.6061,108.6149,181380.0
2022-02-15 15:40:00,123.23,123.25,123.21,123.24,67700.0,108.6237,108.6413,108.6061,108.6325,67700.0
2022-02-15 15:50:00,123.24,123.25,123.2,123.2,390158.0,108.6325,108.6413,108.5973,108.5973,390158.0
2022-02-16 09:30:00,123.46,123.52,123.43,123.44,89677.0,108.8264,108.8793,108.8,108.8088,89677.0
2022-02-16 09:40:00,123.45,123.48,123.35,123.39,196668.0,108.8176,108.8441,108.7295,108.7647,196668.0
2022-02-16 09:50:00,123.39,123.45,123.38,123.39,111970.0,108.7647,108.8176,108.7559,108.7647,111970.0
2022-02-16 10:00:00,123.39,123.4,123.34,123.4,110659.0,108.7647,108.7735,108.7207,108.7735,110659.0
2022-02-16 10:10:00,123.4,123.4,123.32,123.36,69202.0,108.7735,108.7735,108.703,108.7383,69202.0
2022-02-16 10:20:00,123.37,123.38,123.31,123.33,117581.0,108.7471,108.7559,108.6942,108.7118,117581.0
2022-02-16 10:30:00,123.33,123.4,123.28,123.38,77300.0,108.7118,108.7735,108.6678,108.7559,77300.0
2022-02-16 10:40:00,123.38,123.44,123.37,123.42,69043.0,108.7559,108.8088,108.7471,108.7912,69043.0
2022-02-16 10:50:00,123.42,123.45,123.4,123.45,60818.0,108.7912,108.8176,108.7735,108.8176,60818.0
2022-02-16 11:00:00,123.45,123.48,123.43,123.46,113334.0,108.8176,108.8441,108.8,108.8264,113334.0
2022-02-16 11:10:00,123.45,123.47,123.44,123.46,24022.0,108.8176,108.8353,108.8088,108.8264,24022.0
2022-02-16 11:20:00,123.46,123.47,123.42,123.44,52447.0,108.8264,108.8353,108.7912,108.8088,52447.0
2022-02-16 11:30:00,123.45,123.47,123.43,123.44,48591.0,108.8176,108.8353,108.8,108.8088,48591.0
2022-02-16 11:40:00,123.44,123.46,123.41,123.45,219370.0,108.8088,108.8264,108.7824,108.8176,219370.0
2022-02-16 11:50:00,123.45,123.47,123.42,123.47,166879.0,108.8176,108.8353,108.7912,108.8353,166879.0
2022-02-16 12:00:00,123.46,123.49,123.45,123.46,42019.0,108.8264,108.8529,108.8176,108.8264,42019.0
2022-02-16 12:10:00,123.47,123.5,123.43,123.47,46994.0,108.8353,108.8617,108.8,108.8353,46994.0
2022-02-16 12:20:00,123.47,123.48,123.44,123.47,40889.0,108.8353,108.8441,108.8088,108.8353,40889.0
2022-02-16 12:30:00,123.47,123.51,123.43,123.44,160981.0,108.8353,108.8705,108.8,108.8088,160981.0
2022-02-16 12:40:00,123.43,123.51,123.42,123.5,61707.0,108.8,108.8705,108.7912,108.8617,61707.0
2022-02-16 12:50:00,123.5,123.55,123.43,123.49,181692.0,108.8617,108.9058,108.8,108.8529,181692.0
2022-02-16 13:00:00,123.49,123.54,123.39,123.49,461811.0,108.8529,108.897,108.7647,108.8529,461811.0
2022-02-16 13:10:00,123.49,123.52,123.48,123.51,59658.0,108.8529,108.8793,108.8441,108.8705,59658.0
2022-02-16 13:20:00,123.51,123.52,123.45,123.49,78999.0,108.8705,108.8793,108.8176,108.8529,78999.0
2022-02-16 13:30:00,123.49,123.52,123.47,123.51,38592.0,108.8529,108.8793,108.8353,108.8705,38592.0
2022-02-16 13:40:00,123.51,123.54,123.43,123.45,122912.0,108.8705,108.897,108.8,108.8176,122912.0
2022-02-16 13:50:00,123.45,123.46,123.32,123.37,101405.0,108.8176,108.8264,108.703,108.7471,101405.0
2022-02-16 14:00:00,123.38,123.51,123.33,123.5,195697.0,108.7559,108.8705,108.7118,108.8617,195697.0
2022-02-16 14:10:00,123.49,123.63,123.49,123.53,184175.0,108.8529,108.9763,108.8529,108.8881,184175.0
2022-02-16 14:20:00,123.54,123.65,123.54,123.57,280270.0,108.897,108.9939,108.897,108.9234,280270.0
2022-02-16 14:30:00,123.56,123.57,123.43,123.48,190967.0,108.9146,108.9234,108.8,108.8441,190967.0
2022-02-16 14:40:00,123.48,123.56,123.46,123.55,69359.0,108.8441,108.9146,108.8264,108.9058,69359.0
2022-02-16 14:50:00,123.55,123.58,123.47,123.49,433934.0,108.9058,108.9322,108.8353,108.8529,433934.0
2022-02-16 15:00:00,123.49,123.53,123.39,123.4,111905.0,108.8529,108.8881,108.7647,108.7735,111905.0
2022-02-16 15:10:00,123.4,123.51,123.38,123.5,229477.0,108.7735,108.8705,108.7559,108.8617,229477.0
2022-02-16 15:20:00,123.5,123.54,123.46,123.53,113862.0,108.8617,108.897,108.8264,108.8881,113862.0
2022-02-16 15:30:00,123.52,123.53,123.47,123.47,130318.0,108.8793,108.8881,108.8353,108.8353,130318.0
2022-02-16 15:40:00,123.47,123.5,123.43,123.46,150724.0,108.8353,108.8617,108.8,108.8264,150724.0
2022-02-16 15:50:00,123.46,123.47,123.42,123.45,415043.0,108.8264,108.8353,108.7912,108.8176,415043.0
2022-02-17 09:30:00,123.7,123.77,123.67,123.76,353100.0,109.038,109.0997,109.0115,109.0909,353100.0
2022-02-17 09:40:00,123.76,123.9,123.74,123.89,401929.0,109.0909,109.2143,109.0732,109.2055,401929.0
2022-02-17 09:50:00,123.89,123.94,123.82,123.85,262115.0,109.2055,109.2495,109.1438,109.1702,262115.0
2022-02-17 10:00:00,123.84,123.89,123.81,123.85,257656.0,109.1614,109.2055,109.135,109.1702,257656.0
2022-02-17 10:10:00,123.85,123.89,123.82,123.83,100716.0,109.1702,109.2055,109.1438,109.1526,100716.0
2022-02-17 10:20:00,123.83,123.86,123.81,123.82,46687.0,109.1526,109.179,109.135,109.1438,46687.0
2022-02-17 10:30:00,123.81,123.83,123.71,123.73,131045.0,109.135,109.1526,109.0468,109.0644,131045.0
2022-02-17 10:40:00,123.73,123.85,123.72,123.83,222587.0,109.0644,109.1702,109.0556,109.1526,222587.0
2022-02-17 10:50:00,123.83,123.88,123.82,123.88,64820.0,109.1526,109.1967,109.1438,109.1967,64820.0
2022-02-17 11:00:00,123.88,123.95,123.86,123.91,100601.0,109.1967,109.2584,109.179,109.2231,100601.0
2022-02-17 11:10:00,123.9,123.9,123.79,123.81,93501.0,109.2143,109.2143,109.1173,109.135,93501.0
2022-02-17 11:20:00,123.81,123.93,123.8,123.93,89062.0,109.135,109.2407,109.1261,109.2407,89062.0
2022-02-17 11:30:00,123.92,123.96,123.9,123.95,52444.0,109.2319,109.2672,109.2143,109.2584,52444.0
2022-02-17 11:40:00,123.95,123.97,123.86,123.87,50144.0,109.2584,109.276,109.179,109.1878,50144.0
2022-02-17 11:50:00,123.87,123.91,123.82,123.82,58676.0,109.1878,109.2231,109.1438,109.1438,58676.0
2022-02-17 12:00:00,123.83,123.86,123.74,123.76,143644.0,109.1526,109.179,109.0732,109.0909,143644.0
2022-02-17 12:10:00,123.76,123.81,123.76,123.8,149404.0,109.0909,109.135,109.0909,109.1261,149404.0
2022-02-17 12:20:00,123.8,123.84,123.79,123.82,120514.0,109.1261,109.1614,109.1173,109.1438,120514.0
2022-02-17 12:30:00,123.84,123.88,123.83,123.84,125495.0,109.1614,109.1967,109.1526,109.1614,125495.0
2022-02-17 12:40:00,123.84,123.91,123.84,123.88,97291.0,109.1614,109.2231,109.1614,109.1967,97291.0
2022-02-17 12:50:00,123.88,123.88,123.76,123.83,139759.0,109.1967,109.1967,109.0909,109.1526,139759.0
2022-02-17 13:00:00,123.82,123.82,123.07,123.36,1144932.0,109.1438,109.1438,108.4827,108.7383,1144932.0
2022-02-17 13:10:00,123.35,123.49,123.35,123.44,95311.0,108.7295,108.8529,108.7295,108.8088,95311.0
2022-02-17 13:20:00,123.44,123.6,123.44,123.59,195103.0,108.8088,108.9498,108.8088,108.941,195103.0
2022-02-17 13:30:00,123.59,123.64,123.58,123.62,67093.0,108.941,108.9851,108.9322,108.9675,67093.0
2022-02-17 13:40:00,123.62,123.68,123.61,123.67,65315.0,108.9675,109.0204,108.9587,109.0115,65315.0
2022-02-17 13:50:00,123.67,123.71,123.65,123.68,72342.0,109.0115,109.0468,108.9939,109.0204,72342.0
2022-02-17 14:00:00,123.68,123.71,123.67,123.7,133344.0,109.0204,109.0468,109.0115,109.038,133344.0
2022-02-17 14:10:00,123.69,123.74,123.68,123.7,167436.0,109.0292,109.0732,109.0204,109.038,167436.0
2022-02-17 14:20:00,123.7,123.71,123.66,123.66,113426.0,109.038,109.0468,109.0027,109.0027,113426.0
2022-02-17 14:30:00,123.65,123.67,123.6,123.64,104218.0,108.9939,109.0115,108.9498,108.9851,104218.0
2022-02-17 14:40:00,123.64,123.7,123.64,123.69,96806.0,108.9851,109.038,108.9851,109.0292,96806.0
2022-02-17 14:50:00,123.7,123.79,123.68,123.78,67474.0,109.038,109.1173,109.0204,109.1085,67474.0
2022-02-17 15:00:00,123.78,123.78,123.71,123.75,122960.0,109.1085,109.1085,109.0468,109.0821,122960.0
2022-02-17 15:10:00,123.75,123.78,123.68,123.69,167271.0,109.0821,109.1085,109.0204,109.0292,167271.0
2022-02-17 15:20:00,123.69,123.69,123.6,123.61,94897.0,109.0292,109.0292,108.9498,108.9587,94897.0
2022-02-17 15:30:00,123.62,123.65,123.61,123.63,124385.0,108.9675,108.9939,108.9587,108.9763,124385.0
2022-02-17 15:40:00,123.62,123.67,123.59,123.66,99254.0,108.9675,109.0115,108.941,109.0027,99254.0
2022-02-17 15:50:00,123.66,123.76,123.65,123.74,562982.0,109.0027,109.0909,108.9939,109.0732,562982.0
2022-02-18 09:30:00,124.03,124.1,124.01,124.06,122074.0,109.3289,109.3906,109.3112,109.3553,122074.0
2022-02-18 09:40:00,124.07,124.12,124.0,124.04,76295.0,109.3641,109.4082,109.3024,109.3377,76295.0
2022-02-18 09:50:00,124.03,124.07,124.0,124.03,170261.0,109.3289,109.3641,109.3024,109.3289,170261.0
2022-02-18 10:00:00,124.03,124.08,124.02,124.07,166332.0,109.3289,109.3729,109.3201,109.3641,166332.0
2022-02-18 10:10:00,124.06,124.12,124.05,124.12,145561.0,109.3553,109.4082,109.3465,109.4082,145561.0
2022-02-18 10:20:00,124.11,124.12,124.05,124.1,153587.0,109.3994,109.4082,109.3465,109.3906,153587.0
2022-02-18 10:30:00,124.09,124.14,124.08,124.11,148743.0,109.3818,109.4258,109.3729,109.3994,148743.0
2022-02-18 10:40:00,124.11,124.11,124.01,124.05,209008.0,109.3994,109.3994,109.3112,109.3465,209008.0
2022-02-18 10:50:00,124.05,124.06,123.99,124.05,113329.0,109.3465,109.3553,109.2936,109.3465,113329.0
2022-02-18 11:00:00,124.04,124.16,124.03,124.08,215443.0,109.3377,109.4435,109.3289,109.3729,215443.0
2022-02-18 11:10:00,124.09,124.12,124.03,124.06,106828.0,109.3818,109.4082,109.3289,109.3553,106828.0
2022-02-18 11:20:00,124.05,124.06,123.99,124.06,80074.0,109.3465,109.3553,109.2936,109.3553,80074.0
2022-02-18 11:30:00,124.05,124.11,124.03,124.07,199245.0,109.3465,109.3994,109.3289,109.3641,199245.0
2022-02-18 11:40:00,124.07,124.14,124.07,124.09,82549.0,109.3641,109.4258,109.3641,109.3818,82549.0
2022-02-18 11:50:00,124.09,124.11,124.06,124.1,129574.0,109.3818,109.3994,109.3553,109.3906,129574.0
2022-02-18 12:00:00,124.1,124.12,124.07,124.08,46806.0,109.3906,109.4082,109.3641,109.3729,46806.0
2022-02-18 12:10:00,124.08,124.09,124.02,124.06,91603.0,109.3729,109.3818,109.3201,109.3553,91603.0
2022-02-18 12:20:00,124.06,124.11,124.06,124.07,245703.0,109.3553,109.3994,109.3553,109.3641,245703.0
2022-02-18 12:30:00,124.06,124.13,124.05,124.07,155116.0,109.3553,109.417,109.3465,109.3641,155116.0
2022-02-18 12:40:00,124.07,124.07,123.97,124.01,119292.0,109.3641,109.3641,109.276,109.3112,119292.0
2022-02-18 12:50:00,124.01,124.05,123.97,123.97,88382.0,109.3112,109.3465,109.276,109.276,88382.0
2022-02-18 13:00:00,123.98,123.99,123.92,123.95,59772.0,109.2848,109.2936,109.2319,109.2584,59772.0
2022-02-18 13:10:00,123.95,123.98,123.91,123.97,65732.0,109.2584,109.2848,109.2231,109.276,65732.0
2022-02-18 13:20:00,123.97,124.0,123.96,123.98,61673.0,109.276,109.3024,109.2672,109.2848,61673.0
2022-02-18 13:30:00,123.99,124.02,123.96,124.01,119577.0,109.2936,109.3201,109.2672,109.3112,119577.0
2022-02-18 13:40:00,124.01,124.04,123.99,124.0,119592.0,109.3112,109.3377,109.2936,109.3024,119592.0
2022-02-18 13:50:00,123.99,124.02,123.98,123.98,54757.0,109.2936,109.3201,109.2848,109.2848,54757.0
2022-02-18 14:00:00,123.98,124.01,123.97,123.99,65476.0,109.2848,109.3112,109.276,109.2936,65476.0
2022-02-18 14:10:00,124.0,124.06,123.99,124.06,233882.0,109.3024,109.3553,109.2936,109.3553,233882.0
2022-02-18 14:20:00,124.05,124.07,124.05,124.07,161804.0,109.3465,109.3641,109.3465,109.3641,161804.0
2022-02-18 14:30:00,124.07,124.08,124.02,124.04,98169.0,109.3641,109.3729,109.3201,109.3377,98169.0
2022-02-18 14:40:00,124.04,124.05,124.0,124.01,66470.0,109.3377,109.3465,109.3024,109.3112,66470.0
2022-02-18 14:50:00,124.01,124.03,123.99,124.03,53144.0,109.3112,109.3289,109.2936,109.3289,53144.0
2022-02-18 15:00:00,124.03,124.03,123.99,123.99,59915.0,109.3289,109.3289,109.2936,109.2936,59915.0
2022-02-18 15:10:00,123.99,124.04,123.97,124.03,193964.0,109.2936,109.3377,109.276,109.3289,193964.0
2022-02-18 15:20:00,124.03,124.06,124.0,124.02,237984.0,109.3289,109.3553,109.3024,109.3201,237984.0
2022-02-18 15:30:00,124.03,124.04,123.98,124.0,373720.0,109.3289,109.3377,109.2848,109.3024,373720.0
2022-02-18 15:40:00,124.01,124.03,124.0,124.02,529183.0,109.3112,109.3289,109.3024,109.3201,529183.0
2022-02-18 15:50:00,124.02,124.16,124.01,124.14,715779.0,109.3201,109.4435,109.3112,109.4258,715779.0
2022-02-22 09:30:00,124.19,124.28,124.17,124.25,113505.0,109.4699,109.5492,109.4523,109.5228,113505.0
2022-02-22 09:40:00,124.25,124.26,124.16,124.2,80483.0,109.5228,109.5316,109.4435,109.4787,80483.0
2022-02-22 09:50:00,124.21,124.23,124.16,124.16,55012.0,109.4875,109.5052,109.4435,109.4435,55012.0
2022-02-22 10:00:00,124.17,124.25,124.15,124.24,129516.0,109.4523,109.5228,109.4347,109.514,129516.0
2022-02-22 10:10:00,124.24,124.25,124.19,124.21,210424.0,109.514,109.5228,109.4699,109.4875,210424.0
2022-02-22 10:20:00,124.21,124.23,124.17,124.2,118479.0,109.4875,109.5052,109.4523,109.4787,118479.0
2022-02-22 10:30:00,124.21,124.29,124.2,124.29,139250.0,109.4875,109.5581,109.4787,109.5581,139250.0
2022-02-22 10:40:00,124.29,124.35,124.28,124.3,117353.0,109.5581,109.6109,109.5492,109.5669,117353.0
2022-02-22 10:50:00,124.3,124.38,124.3,124.38,270285.0,109.5669,109.6374,109.5669,109.6374,270285.0
2022-02-22 11:00:00,124.38,124.41,124.33,124.4,83134.0,109.6374,109.6638,109.5933,109.655,83134.0
2022-02-22 11:10:00,124.39,124.43,124.37,124.38,72945.0,109.6462,109.6815,109.6286,109.6374,72945.0
2022-02-22 11:20:00,124.38,124.44,124.37,124.43,171022.0,109.6374,109.6903,109.6286,109.6815,171022.0
2022-02-22 11:30:00,124.43,124.43,124.32,124.33,134788.0,109.6815,109.6815,109.5845,109.5933,134788.0
2022-02-22 11:40:00,124.34,124.35,124.25,124.29,105498.0,109.6021,109.6109,109.5228,109.5581,105498.0
2022-02-22 11:50:00,124.28,124.37,124.27,124.35,152726.0,109.5492,109.6286,109.5404,109.6109,152726.0
2022-02-22 12:00:00,124.36,124.36,124.31,124.33,45418.0,109.6198,109.6198,109.5757,109.5933,45418.0
2022-02-22 12:10:00,124.33,124.35,124.29,124.32,44825.0,109.5933,109.6109,109.5581,109.5845,44825.0
2022-02-22 12:20:00,124.31,124.34,124.29,124.33,36342.0,109.5757,109.6021,109.5581,109.5933,36342.0
2022-02-22 12:30:00,124.33,124.38,124.32,124.38,50342.0,109.5933,109.6374,109.5845,109.6374,50342.0
2022-02-22 12:40:00,124.38,124.4,124.33,124.39,114467.0,109.6374,109.655,109.5933,109.6462,114467.0
2022-02-22 12:50:00,124.39,124.39,124.33,124.38,45687.0,109.6462,109.6462,109.5933,109.6374,45687.0
2022-02-22 13:00:00,124.37,124.42,124.32,124.34,141962.0,109.6286,109.6726,109.5845,109.6021,141962.0
2022-02-22 13:10:00,124.34,124.37,124.29,124.37,61875.0,109.6021,109.6286,109.5581,109.6286,61875.0
2022-02-22 13:20:00,124.37,124.38,124.34,124.37,44327.0,109.6286,109.6374,109.6021,109.6286,44327.0
2022-02-22 13:30:00,124.36,124.38,124.34,124.37,39659.0,109.6198,109.6374,109.6021,109.6286,39659.0
2022-02-22 13:40:00,124.37,124.41,124.36,124.37,169090.0,109.6286,109.6638,109.6198,109.6286,169090.0
2022-02-22 13:50:00,124.38,124.4,124.37,124.39,45213.0,109.6374,109.655,109.6286,109.6462,45213.0
2022-02-22 14:00:00,124.39,124.41,124.36,124.36,58201.0,109.6462,109.6638,109.6198,109.6198,58201.0
2022-02-22 14:10:00,124.36,124.36,124.27,124.28,121013.0,109.6198,109.6198,109.5404,109.5492,121013.0
2022-02-22 14:20:00,124.27,124.34,124.26,124.27,156573.0,109.5404,109.6021,109.5316,109.5404,156573.0
2022-02-22 14:30:00,124.26,124.26,124.13,124.15,122181.0,109.5316,109.5316,109.417,109.4347,122181.0
2022-02-22 14:40:00,124.16,124.2,124.14,124.15,102763.0,109.4435,109.4787,109.4258,109.4347,102763.0
2022-02-22 14:50:00,124.15,124.17,124.08,124.12,117186.0,109.4347,109.4523,109.3729,109.4082,117186.0
2022-02-22 15:00:00,124.11,124.13,124.08,124.12,61283.0,109.3994,109.417,109.3729,109.4082,61283.0
2022-02-22 15:10:00,124.12,124.19,124.1,124.19,112254.0,109.4082,109.4699,109.3906,109.4699,112254.0
2022-02-22 15:20:00,124.19,124.23,124.19,124.22,111878.0,109.4699,109.5052,109.4699,109.4964,111878.0
2022-02-22 15:30:00,124.22,124.25,124.21,124.22,114279.0,109.4964,109.5228,109.4875,109.4964,114279.0
2022-02-22 15:40:00,124.22,124.36,124.21,124.34,117998.0,109.4964,109.6198,109.4875,109.6021,117998.0
2022-02-22 15:50:00,124.34,124.53,124.33,124.51,398540.0,109.6021,109.7696,109.5933,109.752,398540.0
2022-02-23 09:30:00,124.27,124.29,124.21,124.21,98497.0,109.5404,109.5581,109.4875,109.4875,98497.0
2022-02-23 09:40:00,124.22,124.23,124.07,124.11,98539.0,109.4964,109.5052,109.3641,109.3994,98539.0
2022-02-23 09:50:00,124.09,124.2,124.09,124.2,57436.0,109.3818,109.4787,109.3818,109.4787,57436.0
2022-02-23 10:00:00,124.19,124.31,124.17,124.29,111353.0,109.4699,109.5757,109.4523,109.5581,111353.0
2022-02-23 10:10:00,124.29,124.36,124.29,124.32,133033.0,109.5581,109.6198,109.5581,109.5845,133033.0
2022-02-23 10:20:00,124.32,124.33,124.2,124.21,275453.0,109.5845,109.5933,109.4787,109.4875,275453.0
2022-02-23 10:30:00,124.21,124.26,124.17,124.25,119768.0,109.4875,109.5316,109.4523,109.5228,119768.0
2022-02-23 10:40:00,124.25,124.32,124.24,124.3,83886.0,109.5228,109.5845,109.514,109.5669,83886.0
2022-02-23 10:50:00,124.31,124.38,124.31,124.37,93691.0,109.5757,109.6374,109.5757,109.6286,93691.0
2022-02-23 11:00:00,124.37,124.42,124.35,124.36,140704.0,109.6286,109.6726,109.6109,109.6198,140704.0
2022-02-23 11:10:00,124.37,124.38,124.31,124.34,161665.0,109.6286,109.6374,109.5757,109.6021,161665.0
2022-02-23 11:20:00,124.34,124.39,124.32,124.39,85092.0,109.6021,109.6462,109.5845,109.6462,85092.0
2022-02-23 11:30:00,124.4,124.46,124.33,124.45,152123.0,109.655,109.7079,109.5933,109.6991,152123.0
2022-02-23 11:40:00,124.44,124.45,124.37,124.39,61137.0,109.6903,109.6991,109.6286,109.6462,61137.0
2022-02-23 11:50:00,124.39,124.39,124.31,124.32,41356.0,109.6462,109.6462,109.5757,109.5845,41356.0
2022-02-23 12:00:00,124.32,124.39,124.31,124.34,57383.0,109.5845,109.6462,109.5757,109.6021,57383.0
2022-02-23 12:10:00,124.34,124.42,124.34,124.36,61885.0,109.6021,109.6726,109.6021,109.6198,61885.0
2022-02-23 12:20:00,124.37,124.44,124.36,124.41,73908.0,109.6286,109.6903,109.6198,109.6638,73908.0
2022-02-23 12:30:00,124.42,124.52,124.41,124.49,66499.0,109.6726,109.7608,109.6638,109.7344,66499.0
2022-02-23 12:40:00,124.48,124.5,124.46,124.48,24593.0,109.7255,109.7432,109.7079,109.7255,24593.0
2022-02-23 12:50:00,124.48,124.53,124.43,124.46,137896.0,109.7255,109.7696,109.6815,109.7079,137896.0
2022-02-23 13:00:00,124.46,124.54,124.41,124.53,142279.0,109.7079,109.7784,109.6638,109.7696,142279.0
2022-02-23 13:10:00,124.52,124.58,124.52,124.55,33982.0,109.7608,109.8137,109.7608,109.7872,33982.0
2022-02-23 13:20:00,124.55,124.68,124.54,124.66,70049.0,109.7872,109.9018,109.7784,109.8842,70049.0
2022-02-23 13:30:00,124.65,124.65,124.6,124.62,99559.0,109.8754,109.8754,109.8313,109.8489,99559.0
2022-02-23 13:40:00,124.62,124.66,124.59,124.66,42260.0,109.8489,109.8842,109.8225,109.8842,42260.0
2022-02-23 13:50:00,124.66,124.76,124.66,124.74,106228.0,109.8842,109.9723,109.8842,109.9547,106228.0
2022-02-23 14:00:00,124.74,124.8,124.7,124.74,150956.0,109.9547,110.0076,109.9195,109.9547,150956.0
2022-02-23 14:10:00,124.73,124.77,124.7,124.71,141736.0,109.9459,109.9812,109.9195,109.9283,141736.0
2022-02-23 14:20:00,124.71,124.72,124.63,124.66,166923.0,109.9283,109.9371,109.8578,109.8842,166923.0
2022-02-23 14:30:00,124.66,124.75,124.65,124.71,84170.0,109.8842,109.9635,109.8754,109.9283,84170.0
2022-02-23 14:40:00,124.71,124.71,124.66,124.68,141715.0,109.9283,109.9283,109.8842,109.9018,141715.0
2022-02-23 14:50:00,124.68,124.7,124.62,124.66,83748.0,109.9018,109.9195,109.8489,109.8842,83748.0
2022-02-23 15:00:00,124.66,124.69,124.62,124.63,152457.0,109.8842,109.9106,109.8489,109.8578,152457.0
2022-02-23 15:10:00,124.63,124.64,124.55,124.59,118386.0,109.8578,109.8666,109.7872,109.8225,118386.0
2022-02-23 15:20:00,124.58,124.58,124.51,124.54,81198.0,109.8137,109.8137,109.752,109.7784,81198.0
2022-02-23 15:30:00,124.54,124.59,124.51,124.57,110109.0,109.7784,109.8225,109.752,109.8049,110109.0
2022-02-23 15:40:00,124.57,124.67,124.56,124.66,155896.0,109.8049,109.893,109.7961,109.8842,155896.0
2022-02-23 15:50:00,124.66,124.67,124.58,124.6,337190.0,109.8842,109.893,109.8137,109.8313,337190.0
2022-02-24 09:30:00,126.31,126.38,126.16,126.23,482213.0,111.3386,111.4003,111.2064,111.2681,482213.0
2022-02-24 09:40:00,126.23,126.31,126.19,126.27,552828.0,111.2681,111.3386,111.2329,111.3034,552828.0
2022-02-24 09:50:00,126.28,126.48,126.12,126.44,469320.0,111.3122,111.4885,111.1711,111.4532,469320.0
2022-02-24 10:00:00,126.44,126.5,126.35,126.43,519075.0,111.4532,111.5061,111.3739,111.4444,519075.0
2022-02-24 10:10:00,126.42,126.48,126.22,126.4,461602.0,111.4356,111.4885,111.2593,111.418,461602.0
2022-02-24 10:20:00,126.4,126.47,126.16,126.17,253538.0,111.418,111.4797,111.2064,111.2152,253538.0
2022-02-24 10:30:00,126.17,126.18,125.92,125.92,201309.0,111.2152,111.224,110.9949,110.9949,201309.0
2022-02-24 10:40:00,125.93,126.02,125.88,125.95,144148.0,111.0037,111.083,110.9596,111.0213,144148.0
2022-02-24 10:50:00,125.95,126.01,125.75,125.75,305552.0,111.0213,111.0742,110.845,110.845,305552.0
2022-02-24 11:00:00,125.76,125.77,125.6,125.62,176802.0,110.8538,110.8626,110.7128,110.7304,176802.0
2022-02-24 11:10:00,125.62,125.63,125.49,125.49,169007.0,110.7304,110.7392,110.6158,110.6158,169007.0
2022-02-24 11:20:00,125.48,125.49,125.28,125.29,241038.0,110.607,110.6158,110.4307,110.4395,241038.0
2022-02-24 11:30:00,125.29,125.29,125.17,125.26,213280.0,110.4395,110.4395,110.3338,110.4131,213280.0
2022-02-24 11:40:00,125.25,125.38,125.22,125.36,297973.0,110.4043,110.5189,110.3778,110.5012,297973.0
2022-02-24 11:50:00,125.36,125.47,125.35,125.39,212211.0,110.5012,110.5982,110.4924,110.5277,212211.0
2022-02-24 12:00:00,125.39,125.44,125.39,125.44,95559.0,110.5277,110.5717,110.5277,110.5717,95559.0
2022-02-24 12:10:00,125.44,125.6,125.44,125.59,134477.0,110.5717,110.7128,110.5717,110.704,134477.0
2022-02-24 12:20:00,125.58,125.68,125.56,125.66,121926.0,110.6952,110.7833,110.6775,110.7657,121926.0
2022-02-24 12:30:00,125.65,125.69,125.56,125.68,122620.0,110.7569,110.7921,110.6775,110.7833,122620.0
2022-02-24 12:40:00,125.68,125.75,125.67,125.72,163148.0,110.7833,110.845,110.7745,110.8186,163148.0
2022-02-24 12:50:00,125.72,125.72,125.5,125.53,335147.0,110.8186,110.8186,110.6246,110.6511,335147.0
2022-02-24 13:00:00,125.53,125.77,125.37,125.72,681346.0,110.6511,110.8626,110.51,110.8186,681346.0
2022-02-24 13:10:00,125.72,125.81,125.67,125.72,157864.0,110.8186,110.8979,110.7745,110.8186,157864.0
2022-02-24 13:20:00,125.72,125.73,125.65,125.72,115482.0,110.8186,110.8274,110.7569,110.8186,115482.0
2022-02-24 13:30:00,125.72,125.72,125.59,125.64,105545.0,110.8186,110.8186,110.704,110.748,105545.0
2022-02-24 13:40:00,125.65,125.77,125.63,125.65,179492.0,110.7569,110.8626,110.7392,110.7569,179492.0
2022-02-24 13:50:00,125.63,125.69,125.54,125.63,130701.0,110.7392,110.7921,110.6599,110.7392,130701.0
2022-02-24 14:00:00,125.62,125.65,125.52,125.61,169895.0,110.7304,110.7569,110.6423,110.7216,169895.0
2022-02-24 14:10:00,125.61,125.62,125.47,125.49,123716.0,110.7216,110.7304,110.5982,110.6158,123716.0
2022-02-24 14:20:00,125.5,125.51,125.31,125.37,100787.0,110.6246,110.6335,110.4572,110.51,100787.0
2022-02-24 14:30:00,125.38,125.38,125.27,125.3,114213.0,110.5189,110.5189,110.4219,110.4483,114213.0
2022-02-24 14:40:00,125.3,125.4,125.29,125.4,164920.0,110.4483,110.5365,110.4395,110.5365,164920.0
2022-02-24 14:50:00,125.39,125.43,125.24,125.25,186921.0,110.5277,110.5629,110.3955,110.4043,186921.0
2022-02-24 15:00:00,125.26,125.28,125.08,125.09,151866.0,110.4131,110.4307,110.2544,110.2632,151866.0
2022-02-24 15:10:00,125.09,125.13,124.77,124.88,199200.0,110.2632,110.2985,109.9812,110.0781,199200.0
2022-02-24 15:20:00,124.88,125.07,124.87,125.05,284305.0,110.0781,110.2456,110.0693,110.228,284305.0
2022-02-24 15:30:00,125.05,125.06,124.91,124.95,235965.0,110.228,110.2368,110.1046,110.1398,235965.0
2022-02-24 15:40:00,124.95,125.06,124.94,125.0,208221.0,110.1398,110.2368,110.131,110.1839,208221.0
2022-02-24 15:50:00,125.0,125.18,124.99,125.17,508600.0,110.1839,110.3426,110.1751,110.3338,508600.0
2022-02-25 09:30:00,124.92,124.98,124.86,124.93,94318.0,110.1134,110.1663,110.0605,110.1222,94318.0
2022-02-25 09:40:00,124.92,124.96,124.85,124.86,60003.0,110.1134,110.1486,110.0517,110.0605,60003.0
2022-02-25 09:50:00,124.86,124.94,124.82,124.92,75468.0,110.0605,110.131,110.0252,110.1134,75468.0
2022-02-25 10:00:00,124.92,125.04,124.91,124.94,220349.0,110.1134,110.2192,110.1046,110.131,220349.0
2022-02-25 10:10:00,124.94,124.95,124.78,124.79,139726.0,110.131,110.1398,109.99,109.9988,139726.0
2022-02-25 10:20:00,124.79,124.91,124.78,124.88,174413.0,109.9988,110.1046,109.99,110.0781,174413.0
2022-02-25 10:30:00,124.88,124.99,124.87,124.95,46190.0,110.0781,110.1751,110.0693,110.1398,46190.0
2022-02-25 10:40:00,124.94,124.94,124.86,124.89,76084.0,110.131,110.131,110.0605,110.0869,76084.0
2022-02-25 10:50:00,124.89,124.99,124.87,124.97,129240.0,110.0869,110.1751,110.0693,110.1575,129240.0
2022-02-25 11:00:00,124.97,124.99,124.84,124.89,666584.0,110.1575,110.1751,110.0429,110.0869,666584.0
2022-02-25 11:10:00,124.9,124.93,124.84,124.84,80284.0,110.0958,110.1222,110.0429,110.0429,80284.0
2022-02-25 11:20:00,124.85,124.88,124.8,124.81,220429.0,110.0517,110.0781,110.0076,110.0164,220429.0
2022-02-25 11:30:00,124.81,124.85,124.79,124.8,87118.0,110.0164,110.0517,109.9988,110.0076,87118.0
2022-02-25 11:40:00,124.8,124.85,124.76,124.83,62418.0,110.0076,110.0517,109.9723,110.0341,62418.0
2022-02-25 11:50:00,124.83,124.87,124.81,124.81,48486.0,110.0341,110.0693,110.0164,110.0164,48486.0
2022-02-25 12:00:00,124.81,124.84,124.8,124.83,119995.0,110.0164,110.0429,110.0076,110.0341,119995.0
2022-02-25 12:10:00,124.83,124.84,124.73,124.76,86346.0,110.0341,110.0429,109.9459,109.9723,86346.0
2022-02-25 12:20:00,124.75,124.75,124.69,124.71,68731.0,109.9635,109.9635,109.9106,109.9283,68731.0
2022-02-25 12:30:00,124.71,124.71,124.65,124.68,49200.0,109.9283,109.9283,109.8754,109.9018,49200.0
2022-02-25 12:40:00,124.69,124.69,124.63,124.66,50007.0,109.9106,109.9106,109.8578,109.8842,50007.0
2022-02-25 12:50:00,124.66,124.71,124.65,124.67,57946.0,109.8842,109.9283,109.8754,109.893,57946.0
2022-02-25 13:00:00,124.67,124.75,124.66,124.73,38279.0,109.893,109.9635,109.8842,109.9459,38279.0
2022-02-25 13:10:00,124.73,124.74,124.66,124.66,43539.0,109.9459,109.9547,109.8842,109.8842,43539.0
2022-02-25 13:20:00,124.66,124.69,124.65,124.69,59478.0,109.8842,109.9106,109.8754,109.9106,59478.0
2022-02-25 13:30:00,124.69,124.76,124.68,124.72,63488.0,109.9106,109.9723,109.9018,109.9371,63488.0
2022-02-25 13:40:00,124.72,124.72,124.68,124.68,58251.0,109.9371,109.9371,109.9018,109.9018,58251.0
2022-02-25 13:50:00,124.67,124.72,124.67,124.68,66872.0,109.893,109.9371,109.893,109.9018,66872.0
2022-02-25 14:00:00,124.67,124.72,124.66,124.71,51653.0,109.893,109.9371,109.8842,109.9283,51653.0
2022-02-25 14:10:00,124.71,124.73,124.68,124.71,107619.0,109.9283,109.9459,109.9018,109.9283,107619.0
2022-02-25 14:20:00,124.71,124.71,124.68,124.71,50804.0,109.9283,109.9283,109.9018,109.9283,50804.0
2022-02-25 14:30:00,124.7,124.74,124.69,124.73,40542.0,109.9195,109.9547,109.9106,109.9459,40542.0
2022-02-25 14:40:00,124.74,124.81,124.74,124.8,69307.0,109.9547,110.0164,109.9547,110.0076,69307.0
2022-02-25 14:50:00,124.8,124.85,124.79,124.82,72231.0,110.0076,110.0517,109.9988,110.0252,72231.0
2022-02-25 15:00:00,124.82,124.87,124.81,124.86,97733.0,110.0252,110.0693,110.0164,110.0605,97733.0
2022-02-25 15:10:00,124.86,124.92,124.85,124.9,90522.0,110.0605,110.1134,110.0517,110.0958,90522.0
2022-02-25 15:20:00,124.9,124.94,124.89,124.94,62049.0,110.0958,110.131,110.0869,110.131,62049.0
2022-02-25 15:30:00,124.94,125.0,124.93,124.96,76383.0,110.131,110.1839,110.1222,110.1486,76383.0
2022-02-25 15:40:00,124.96,125.03,124.95,125.02,133352.0,110.1486,110.2103,110.1398,110.2015,133352.0
2022-02-25 15:50:00,125.01,125.01,124.94,124.99,292424.0,110.1927,110.1927,110.131,110.1751,292424.0
2022-02-28 09:30:00,125.84,125.91,125.83,125.9,221259.0,110.9243,110.986,110.9155,110.9772,221259.0
2022-02-28 09:40:00,125.91,125.99,125.91,125.95,88640.0,110.986,111.0566,110.986,111.0213,88640.0
2022-02-28 09:50:00,125.95,126.07,125.94,126.01,94856.0,111.0213,111.1271,111.0125,111.0742,94856.0
2022-02-28 10:00:00,126.01,126.1,126.01,126.09,202395.0,111.0742,111.1535,111.0742,111.1447,202395.0
2022-02-28 10:10:00,126.09,126.27,126.07,126.27,142599.0,111.1447,111.3034,111.1271,111.3034,142599.0
2022-02-28 10:20:00,126.26,126.29,126.22,126.24,85608.0,111.2946,111.321,111.2593,111.2769,85608.0
2022-02-28 10:30:00,126.24,126.3,126.2,126.25,80906.0,111.2769,111.3298,111.2417,111.2857,80906.0
2022-02-28 10:40:00,126.25,126.26,126.18,126.19,59882.0,111.2857,111.2946,111.224,111.2329,59882.0
2022-02-28 10:50:00,126.2,126.26,126.15,126.25,128367.0,111.2417,111.2946,111.1976,111.2857,128367.0
2022-02-28 11:00:00,126.25,126.27,126.2,126.2,104425.0,111.2857,111.3034,111.2417,111.2417,104425.0
2022-02-28 11:10:00,126.2,126.28,126.19,126.22,271858.0,111.2417,111.3122,111.2329,111.2593,271858.0
2022-02-28 11:20:00,126.22,126.26,126.2,126.22,127973.0,111.2593,111.2946,111.2417,111.2593,127973.0
2022-02-28 11:30:00,126.22,126.33,126.22,126.33,89646.0,111.2593,111.3563,111.2593,111.3563,89646.0
2022-02-28 11:40:00,126.33,126.39,126.31,126.38,92498.0,111.3563,111.4091,111.3386,111.4003,92498.0
2022-02-28 11:50:00,126.38,126.6,126.37,126.54,152466.0,111.4003,111.5943,111.3915,111.5414,152466.0
2022-02-28 12:00:00,126.54,126.56,126.42,126.52,78646.0,111.5414,111.559,111.4356,111.5237,78646.0
2022-02-28 12:10:00,126.53,126.56,126.45,126.55,97797.0,111.5326,111.559,111.462,111.5502,97797.0
2022-02-28 12:20:00,126.54,126.55,126.45,126.48,85250.0,111.5414,111.5502,111.462,111.4885,85250.0
2022-02-28 12:30:00,126.49,126.52,126.45,126.49,61402.0,111.4973,111.5237,111.462,111.4973,61402.0
2022-02-28 12:40:00,126.5,126.64,126.5,126.62,97075.0,111.5061,111.6295,111.5061,111.6119,97075.0
2022-02-28 12:50:00,126.63,126.78,126.62,126.71,136101.0,111.6207,111.7529,111.6119,111.6912,136101.0
2022-02-28 13:00:00,126.7,126.71,126.63,126.7,78743.0,111.6824,111.6912,111.6207,111.6824,78743.0
2022-02-28 13:10:00,126.7,126.77,126.69,126.76,52495.0,111.6824,111.7441,111.6736,111.7353,52495.0
2022-02-28 13:20:00,126.76,126.86,126.75,126.86,26410.0,111.7353,111.8234,111.7265,111.8234,26410.0
2022-02-28 13:30:00,126.86,126.87,126.63,126.64,267331.0,111.8234,111.8323,111.6207,111.6295,267331.0
2022-02-28 13:40:00,126.65,126.75,126.65,126.71,117281.0,111.6383,111.7265,111.6383,111.6912,117281.0
2022-02-28 13:50:00,126.7,126.7,126.6,126.62,98775.0,111.6824,111.6824,111.5943,111.6119,98775.0
2022-02-28 14:00:00,126.62,126.71,126.62,126.68,174664.0,111.6119,111.6912,111.6119,111.6648,174664.0
2022-02-28 14:10:00,126.68,126.82,126.66,126.78,291525.0,111.6648,111.7882,111.6471,111.7529,291525.0
2022-02-28 14:20:00,126.78,126.81,126.72,126.8,192385.0,111.7529,111.7794,111.7,111.7706,192385.0
2022-02-28 14:30:00,126.8,126.91,126.78,126.9,145092.0,111.7706,111.8675,111.7529,111.8587,145092.0
2022-02-28 14:40:00,126.89,126.93,126.83,126.87,118758.0,111.8499,111.8851,111.797,111.8323,118758.0
2022-02-28 14:50:00,126.87,126.97,126.81,126.97,110547.0,111.8323,111.9204,111.7794,111.9204,110547.0
2022-02-28 15:00:00,126.97,127.03,126.87,126.88,185922.0,111.9204,111.9733,111.8323,111.8411,185922.0
2022-02-28 15:10:00,126.89,126.96,126.86,126.91,178860.0,111.8499,111.9116,111.8234,111.8675,178860.0
2022-02-28 15:20:00,126.91,127.08,126.91,127.05,180446.0,111.8675,112.0174,111.8675,111.9909,180446.0
2022-02-28 15:30:00,127.05,127.1,127.0,127.08,235827.0,111.9909,112.035,111.9468,112.0174,235827.0
2022-02-28 15:40:00,127.08,127.12,127.06,127.09,170762.0,112.0174,112.0526,111.9997,112.0262,170762.0
2022-02-28 15:50:00,127.09,127.25,127.06,127.18,837276.0,112.0262,112.1672,111.9997,112.1055,837276.0
2022-03-01 09:30:00,127.29,127.5,127.29,127.48,233361.0,112.4035,112.5889,112.4035,112.5712,233361.0
2022-03-01 09:40:00,127.48,127.49,127.28,127.35,176610.0,112.5712,112.5801,112.3946,112.4564,176610.0
2022-03-01 09:50:00,127.36,127.45,127.29,127.39,224623.0,112.4653,112.5448,112.4035,112.4918,224623.0
2022-03-01 10:00:00,127.39,127.53,127.37,127.51,167984.0,112.4918,112.6154,112.4741,112.5977,167984.0
2022-03-01 10:10:00,127.51,127.55,127.41,127.42,112078.0,112.5977,112.6331,112.5094,112.5183,112078.0
2022-03-01 10:20:00,127.43,127.56,127.41,127.56,148795.0,112.5271,112.6419,112.5094,112.6419,148795.0
2022-03-01 10:30:00,127.57,127.63,127.46,127.62,154269.0,112.6507,112.7037,112.5536,112.6949,154269.0
2022-03-01 10:40:00,127.61,127.8,127.59,127.72,179802.0,112.686,112.8538,112.6684,112.7832,179802.0
2022-03-01 10:50:00,127.71,127.77,127.62,127.73,221840.0,112.7743,112.8273,112.6949,112.792,221840.0
2022-03-01 11:00:00,127.73,127.76,127.63,127.65,195441.0,112.792,112.8185,112.7037,112.7214,195441.0
2022-03-01 11:10:00,127.64,127.74,127.64,127.74,115333.0,112.7125,112.8008,112.7125,112.8008,115333.0
2022-03-01 11:20:00,127.74,127.79,127.57,127.59,210705.0,112.8008,112.845,112.6507,112.6684,210705.0
2022-03-01 11:30:00,127.59,127.7,127.57,127.68,139730.0,112.6684,112.7655,112.6507,112.7479,139730.0
2022-03-01 11:40:00,127.67,127.9,127.65,127.75,305276.0,112.739,112.9421,112.7214,112.8097,305276.0
2022-03-01 11:50:00,127.75,127.75,127.59,127.6,146442.0,112.8097,112.8097,112.6684,112.6772,146442.0
2022-03-01 12:00:00,127.61,127.7,127.59,127.69,120767.0,112.686,112.7655,112.6684,112.7567,120767.0
2022-03-01 12:10:00,127.69,127.75,127.63,127.75,140386.0,112.7567,112.8097,112.7037,112.8097,140386.0
2022-03-01 12:20:00,127.75,127.79,127.6,127.62,159071.0,112.8097,112.845,112.6772,112.6949,159071.0
2022-03-01 12:30:00,127.61,127.7,127.58,127.7,162029.0,112.686,112.7655,112.6595,112.7655,162029.0
2022-03-01 12:40:00,127.7,127.75,127.65,127.73,232708.0,112.7655,112.8097,112.7214,112.792,232708.0
2022-03-01 12:50:00,127.73,127.77,127.67,127.7,107261.0,112.792,112.8273,112.739,112.7655,107261.0
2022-03-01 13:00:00,127.71,127.77,127.66,127.74,119470.0,112.7743,112.8273,112.7302,112.8008,119470.0
2022-03-01 13:10:00,127.74,127.88,127.72,127.85,146988.0,112.8008,112.9245,112.7832,112.898,146988.0
2022-03-01 13:20:00,127.85,127.95,127.82,127.95,154935.0,112.898,112.9863,112.8715,112.9863,154935.0
2022-03-01 13:30:00,127.96,128.02,127.9,127.95,298742.0,112.9951,113.0481,112.9421,112.9863,298742.0
2022-03-01 13:40:00,127.95,128.26,127.93,128.16,588659.0,112.9863,113.26,112.9686,113.1717,588659.0
2022-03-01 13:50:00,128.16,128.3,128.16,128.22,175218.0,113.1717,113.2953,113.1717,113.2247,175218.0
2022-03-01 14:00:00,128.2,128.23,128.12,128.16,270771.0,113.207,113.2335,113.1364,113.1717,270771.0
2022-03-01 14:10:00,128.17,128.18,128.05,128.09,193584.0,113.1805,113.1894,113.0746,113.1099,193584.0
2022-03-01 14:20:00,128.09,128.21,128.07,128.15,127952.0,113.1099,113.2159,113.0922,113.1629,127952.0
2022-03-01 14:30:00,128.15,128.22,128.13,128.18,155674.0,113.1629,113.2247,113.1452,113.1894,155674.0
2022-03-01 14:40:00,128.17,128.22,127.95,128.01,154771.0,113.1805,113.2247,112.9863,113.0393,154771.0
2022-03-01 14:50:00,128.01,128.03,127.9,128.0,238157.0,113.0393,113.0569,112.9421,113.0304,238157.0
2022-03-01 15:00:00,128.0,128.02,127.79,127.89,240389.0,113.0304,113.0481,112.845,112.9333,240389.0
2022-03-01 15:10:00,127.88,127.96,127.79,127.96,388061.0,112.9245,112.9951,112.845,112.9951,388061.0
2022-03-01 15:20:00,127.97,127.98,127.88,127.9,94117.0,113.0039,113.0128,112.9245,112.9421,94117.0
2022-03-01 15:30:00,127.9,127.92,127.79,127.8,196762.0,112.9421,112.9598,112.845,112.8538,196762.0
2022-03-01 15:40:00,127.8,127.93,127.78,127.93,200867.0,112.8538,112.9686,112.8362,112.9686,200867.0
2022-03-01 15:50:00,127.92,127.94,127.8,127.88,456524.0,112.9598,112.9774,112.8538,112.9245,456524.0
2022-03-02 09:30:00,127.59,127.68,127.58,127.64,154417.0,112.6684,112.7479,112.6595,112.7125,154417.0
2022-03-02 09:40:00,127.64,127.65,127.5,127.51,128796.0,112.7125,112.7214,112.5889,112.5977,128796.0
2022-03-02 09:50:00,127.51,127.67,127.5,127.59,257148.0,112.5977,112.739,112.5889,112.6684,257148.0
2022-03-02 10:00:00,127.59,127.65,127.55,127.63,69347.0,112.6684,112.7214,112.6331,112.7037,69347.0
2022-03-02 10:10:00,127.62,127.69,127.56,127.56,73147.0,112.6949,112.7567,112.6419,112.6419,73147.0
2022-03-02 10:20:00,127.56,127.74,127.56,127.72,134246.0,112.6419,112.8008,112.6419,112.7832,134246.0
2022-03-02 10:30:00,127.72,127.72,127.46,127.5,142860.0,112.7832,112.7832,112.5536,112.5889,142860.0
2022-03-02 10:40:00,127.5,127.51,127.44,127.48,104783.0,112.5889,112.5977,112.5359,112.5712,104783.0
2022-03-02 10:50:00,127.48,127.51,127.37,127.45,120702.0,112.5712,112.5977,112.4741,112.5448,120702.0
2022-03-02 11:00:00,127.45,127.51,127.39,127.44,164168.0,112.5448,112.5977,112.4918,112.5359,164168.0
2022-03-02 11:10:00,127.44,127.44,127.34,127.42,215174.0,112.5359,112.5359,112.4476,112.5183,215174.0
2022-03-02 11:20:00,127.41,127.54,127.37,127.54,115502.0,112.5094,112.6242,112.4741,112.6242,115502.0
2022-03-02 11:30:00,127.54,127.54,127.4,127.53,167955.0,112.6242,112.6242,112.5006,112.6154,167955.0
2022-03-02 11:40:00,127.52,127.56,127.46,127.55,141853.0,112.6066,112.6419,112.5536,112.6331,141853.0
2022-03-02 11:50:00,127.56,127.58,127.52,127.55,40160.0,112.6419,112.6595,112.6066,112.6331,40160.0
2022-03-02 12:00:00,127.56,127.56,127.44,127.47,53612.0,112.6419,112.6419,112.5359,112.5624,53612.0
2022-03-02 12:10:00,127.48,127.52,127.47,127.51,53762.0,112.5712,112.6066,112.5624,112.5977,53762.0
2022-03-02 12:20:00,127.51,127.51,127.42,127.46,62326.0,112.5977,112.5977,112.5183,112.5536,62326.0
2022-03-02 12:30:00,127.46,127.48,127.39,127.41,30266.0,112.5536,112.5712,112.4918,112.5094,30266.0
2022-03-02 12:40:00,127.41,127.45,127.39,127.4,46370.0,112.5094,112.5448,112.4918,112.5006,46370.0
2022-03-02 12:50:00,127.41,127.45,127.33,127.38,44122.0,112.5094,112.5448,112.4388,112.4829,44122.0
2022-03-02 13:00:00,127.38,127.42,127.37,127.4,43545.0,112.4829,112.5183,112.4741,112.5006,43545.0
2022-03-02 13:10:00,127.4,127.41,127.33,127.37,77537.0,112.5006,112.5094,112.4388,112.4741,77537.0
2022-03-02 13:20:00,127.37,127.38,127.32,127.35,63946.0,112.4741,112.4829,112.43,112.4564,63946.0
2022-03-02 13:30:00,127.36,127.37,127.33,127.35,30844.0,112.4653,112.4741,112.4388,112.4564,30844.0
2022-03-02 13:40:00,127.35,127.39,127.29,127.36,84902.0,112.4564,112.4918,112.4035,112.4653,84902.0
2022-03-02 13:50:00,127.36,127.37,127.27,127.3,53836.0,112.4653,112.4741,112.3858,112.4123,53836.0
2022-03-02 14:00:00,127.31,127.37,127.28,127.32,57984.0,112.4211,112.4741,112.3946,112.43,57984.0
2022-03-02 14:10:00,127.33,127.53,127.33,127.52,90068.0,112.4388,112.6154,112.4388,112.6066,90068.0
2022-03-02 14:20:00,127.51,127.67,127.51,127.63,180180.0,112.5977,112.739,112.5977,112.7037,180180.0
2022-03-02 14:30:00,127.62,127.67,127.55,127.56,131068.0,112.6949,112.739,112.6331,112.6419,131068.0
2022-03-02 14:40:00,127.55,127.56,127.46,127.46,86729.0,112.6331,112.6419,112.5536,112.5536,86729.0
2022-03-02 14:50:00,127.46,127.54,127.44,127.48,94103.0,112.5536,112.6242,112.5359,112.5712,94103.0
2022-03-02 15:00:00,127.48,127.52,127.46,127.48,108595.0,112.5712,112.6066,112.5536,112.5712,108595.0
2022-03-02 15:10:00,127.48,127.52,127.47,127.5,94602.0,112.5712,112.6066,112.5624,112.5889,94602.0
2022-03-02 15:20:00,127.5,127.51,127.4,127.41,203877.0,112.5889,112.5977,112.5006,112.5094,203877.0
2022-03-02 15:30:00,127.41,127.41,127.25,127.27,133569.0,112.5094,112.5094,112.3681,112.3858,133569.0
2022-03-02 15:40:00,127.27,127.29,127.15,127.18,210504.0,112.3858,112.4035,112.2798,112.3063,210504.0
2022-03-02 15:50:00,127.19,127.22,127.0,127.01,860030.0,112.3152,112.3416,112.1474,112.1562,860030.0
2022-03-03 09:30:00,127.2,127.24,127.18,127.24,199273.0,112.324,112.3593,112.3063,112.3593,199273.0
2022-03-03 09:40:00,127.24,127.25,127.14,127.24,149250.0,112.3593,112.3681,112.271,112.3593,149250.0
2022-03-03 09:50:00,127.24,127.26,127.19,127.25,62054.0,112.3593,112.377,112.3152,112.3681,62054.0
2022-03-03 10:00:00,127.26,127.4,127.22,127.37,124917.0,112.377,112.5006,112.3416,112.4741,124917.0
2022-03-03 10:10:00,127.36,127.39,127.17,127.17,177785.0,112.4653,112.4918,112.2975,112.2975,177785.0
2022-03-03 10:20:00,127.18,127.3,127.18,127.21,83691.0,112.3063,112.4123,112.3063,112.3328,83691.0
2022-03-03 10:30:00,127.22,127.26,127.13,127.15,98396.0,112.3416,112.377,112.2622,112.2798,98396.0
2022-03-03 10:40:00,127.16,127.17,127.04,127.05,99217.0,112.2887,112.2975,112.1827,112.1915,99217.0
2022-03-03 10:50:00,127.04,127.05,126.97,127.0,100258.0,112.1827,112.1915,112.1209,112.1474,100258.0
2022-03-03 11:00:00,126.99,127.06,126.95,127.04,173532.0,112.1385,112.2004,112.1032,112.1827,173532.0
2022-03-03 11:10:00,127.03,127.16,126.93,126.95,189206.0,112.1739,112.2887,112.0856,112.1032,189206.0
2022-03-03 11:20:00,126.95,127.13,126.93,127.09,124044.0,112.1032,112.2622,112.0856,112.2269,124044.0
2022-03-03 11:30:00,127.08,127.14,127.04,127.1,111024.0,112.218,112.271,112.1827,112.2357,111024.0
2022-03-03 11:40:00,127.1,127.11,127.0,127.06,105194.0,112.2357,112.2445,112.1474,112.2004,105194.0
2022-03-03 11:50:00,127.06,127.15,127.04,127.07,91732.0,112.2004,112.2798,112.1827,112.2092,91732.0
2022-03-03 12:00:00,127.08,127.12,127.05,127.09,102731.0,112.218,112.2533,112.1915,112.2269,102731.0
2022-03-03 12:10:00,127.09,127.12,127.04,127.08,50148.0,112.2269,112.2533,112.1827,112.218,50148.0
2022-03-03 12:20:00,127.08,127.1,127.05,127.09,61472.0,112.218,112.2357,112.1915,112.2269,61472.0
2022-03-03 12:30:00,127.09,127.14,126.96,127.12,256550.0,112.2269,112.271,112.1121,112.2533,256550.0
2022-03-03 12:40:00,127.12,127.13,127.06,127.06,104572.0,112.2533,112.2622,112.2004,112.2004,104572.0
2022-03-03 12:50:00,127.06,127.14,127.05,127.14,79443.0,112.2004,112.271,112.1915,112.271,79443.0
2022-03-03 13:00:00,127.14,127.31,127.14,127.31,101091.0,112.271,112.4211,112.271,112.4211,101091.0
2022-03-03 13:10:00,127.3,127.31,127.24,127.25,43443.0,112.4123,112.4211,112.3593,112.3681,43443.0
2022-03-03 13:20:00,127.25,127.27,127.17,127.17,97279.0,112.3681,112.3858,112.2975,112.2975,97279.0
2022-03-03 13:30:00,127.17,127.24,127.17,127.2,91260.0,112.2975,112.3593,112.2975,112.324,91260.0
2022-03-03 13:40:00,127.2,127.21,127.15,127.18,68849.0,112.324,112.3328,112.2798,112.3063,68849.0
2022-03-03 13:50:00,127.17,127.18,127.11,127.14,56718.0,112.2975,112.3063,112.2445,112.271,56718.0
2022-03-03 14:00:00,127.15,127.16,127.1,127.1,74455.0,112.2798,112.2887,112.2357,112.2357,74455.0
2022-03-03 14:10:00,127.09,127.1,127.02,127.1,80186.0,112.2269,112.2357,112.165,112.2357,80186.0
2022-03-03 14:20:00,127.09,127.15,127.04,127.12,233112.0,112.2269,112.2798,112.1827,112.2533,233112.0
2022-03-03 14:30:00,127.13,127.16,127.1,127.16,64974.0,112.2622,112.2887,112.2357,112.2887,64974.0
2022-03-03 14:40:00,127.15,127.16,127.1,127.12,33838.0,112.2798,112.2887,112.2357,112.2533,33838.0
2022-03-03 14:50:00,127.12,127.16,127.1,127.15,88004.0,112.2533,112.2887,112.2357,112.2798,88004.0
2022-03-03 15:00:00,127.14,127.17,127.06,127.07,72340.0,112.271,112.2975,112.2004,112.2092,72340.0
2022-03-03 15:10:00,127.08,127.09,126.99,127.05,106109.0,112.218,112.2269,112.1385,112.1915,106109.0
2022-03-03 15:20:00,127.06,127.06,126.93,126.95,87235.0,112.2004,112.2004,112.0856,112.1032,87235.0
2022-03-03 15:30:00,126.95,126.97,126.89,126.93,156379.0,112.1032,112.1209,112.0502,112.0856,156379.0
2022-03-03 15:40:00,126.93,126.96,126.89,126.9,160085.0,112.0856,112.1121,112.0502,112.0591,160085.0
2022-03-03 15:50:00,126.9,126.91,126.83,126.87,279192.0,112.0591,112.0679,111.9973,112.0326,279192.0
2022-03-04 09:30:00,127.66,127.84,127.66,127.84,114824.0,112.7302,112.8891,112.7302,112.8891,114824.0
2022-03-04 09:40:00,127.84,128.04,127.84,128.03,152822.0,112.8891,113.0658,112.8891,113.0569,152822.0
2022-03-04 09:50:00,128.03,128.13,128.01,128.13,72687.0,113.0569,113.1452,113.0393,113.1452,72687.0
2022-03-04 10:00:00,128.14,128.17,128.07,128.13,90381.0,113.1541,113.1805,113.0922,113.1452,90381.0
2022-03-04 10:10:00,128.13,128.2,128.12,128.15,50266.0,113.1452,113.207,113.1364,113.1629,50266.0
2022-03-04 10:20:00,128.14,128.3,128.14,128.3,130757.0,113.1541,113.2953,113.1541,113.2953,130757.0
2022-03-04 10:30:00,128.31,128.48,128.3,128.4,207634.0,113.3042,113.4543,113.2953,113.3836,207634.0
2022-03-04 10:40:00,128.4,128.42,128.29,128.34,113562.0,113.3836,113.4013,113.2865,113.3307,113562.0
2022-03-04 10:50:00,128.35,128.37,128.31,128.33,134027.0,113.3395,113.3572,113.3042,113.3218,134027.0
2022-03-04 11:00:00,128.32,128.35,128.25,128.27,147225.0,113.313,113.3395,113.2512,113.2689,147225.0
2022-03-04 11:10:00,128.27,128.27,128.18,128.24,369416.0,113.2689,113.2689,113.1894,113.2424,369416.0
2022-03-04 11:20:00,128.25,128.28,128.08,128.14,157390.0,113.2512,113.2777,113.1011,113.1541,157390.0
2022-03-04 11:30:00,128.14,128.15,128.03,128.15,107229.0,113.1541,113.1629,113.0569,113.1629,107229.0
2022-03-04 11:40:00,128.15,128.16,128.1,128.15,88310.0,113.1629,113.1717,113.1187,113.1629,88310.0
2022-03-04 11:50:00,128.14,128.18,128.09,128.14,56959.0,113.1541,113.1894,113.1099,113.1541,56959.0
2022-03-04 12:00:00,128.14,128.14,127.99,128.03,106166.0,113.1541,113.1541,113.0216,113.0569,106166.0
2022-03-04 12:10:00,128.02,128.11,127.99,128.05,59294.0,113.0481,113.1276,113.0216,113.0746,59294.0
2022-03-04 12:20:00,128.04,128.05,127.97,127.97,51316.0,113.0658,113.0746,113.0039,113.0039,51316.0
2022-03-04 12:30:00,127.97,128.05,127.95,128.02,39515.0,113.0039,113.0746,112.9863,113.0481,39515.0
2022-03-04 12:40:00,128.02,128.05,127.93,127.94,27722.0,113.0481,113.0746,112.9686,112.9774,27722.0
2022-03-04 12:50:00,127.93,127.93,127.84,127.87,39341.0,112.9686,112.9686,112.8891,112.9156,39341.0
2022-03-04 13:00:00,127.87,127.9,127.72,127.76,86014.0,112.9156,112.9421,112.7832,112.8185,86014.0
2022-03-04 13:10:00,127.75,127.86,127.73,127.85,49227.0,112.8097,112.9068,112.792,112.898,49227.0
2022-03-04 13:20:00,127.85,127.91,127.83,127.88,44931.0,112.898,112.951,112.8803,112.9245,44931.0
2022-03-04 13:30:00,127.88,127.94,127.86,127.91,39805.0,112.9245,112.9774,112.9068,112.951,39805.0
2022-03-04 13:40:00,127.92,127.99,127.91,127.96,69155.0,112.9598,113.0216,112.951,112.9951,69155.0
2022-03-04 13:50:00,127.97,128.02,127.94,128.01,92543.0,113.0039,113.0481,112.9774,113.0393,92543.0
2022-03-04 14:00:00,128.01,128.06,127.98,128.02,63316.0,113.0393,113.0834,113.0128,113.0481,63316.0
2022-03-04 14:10:00,128.02,128.1,128.02,128.08,59549.0,113.0481,113.1187,113.0481,113.1011,59549.0
2022-03-04 14:20:00,128.08,128.08,128.01,128.02,96280.0,113.1011,113.1011,113.0393,113.0481,96280.0
2022-03-04 14:30:00,128.03,128.07,128.01,128.05,145320.0,113.0569,113.0922,113.0393,113.0746,145320.0
2022-03-04 14:40:00,128.05,128.17,128.05,128.16,142190.0,113.0746,113.1805,113.0746,113.1717,142190.0
2022-03-04 14:50:00,128.16,128.17,128.09,128.17,115421.0,113.1717,113.1805,113.1099,113.1805,115421.0
2022-03-04 15:00:00,128.16,128.18,128.03,128.04,76408.0,113.1717,113.1894,113.0569,113.0658,76408.0
2022-03-04 15:10:00,128.03,128.03,127.87,127.9,115133.0,113.0569,113.0569,112.9156,112.9421,115133.0
2022-03-04 15:20:00,127.9,127.91,127.8,127.82,103169.0,112.9421,112.951,112.8538,112.8715,103169.0
2022-03-04 15:30:00,127.83,127.93,127.82,127.91,164312.0,112.8803,112.9686,112.8715,112.951,164312.0
2022-03-04 15:40:00,127.91,128.01,127.9,127.92,118244.0,112.951,113.0393,112.9421,112.9598,118244.0
2022-03-04 15:50:00,127.93,127.93,127.76,127.84,276703.0,112.9686,112.9686,112.8185,112.8891,276703.0
2022-03-07 09:30:00,127.94,128.01,127.89,127.91,163756.0,112.9774,113.0393,112.9333,112.951,163756.0
2022-03-07 09:40:00,127.92,128.09,127.91,128.05,212186.0,112.9598,113.1099,112.951,113.0746,212186.0
2022-03-07 09:50:00,128.05,128.09,127.98,128.03,140607.0,113.0746,113.1099,113.0128,113.0569,140607.0
2022-03-07 10:00:00,128.03,128.04,127.92,127.93,108392.0,113.0569,113.0658,112.9598,112.9686,108392.0
2022-03-07 10:10:00,127.93,128.04,127.92,127.99,78008.0,112.9686,113.0658,112.9598,113.0216,78008.0
2022-03-07 10:20:00,127.99,128.18,127.98,128.03,135388.0,113.0216,113.1894,113.0128,113.0569,135388.0
2022-03-07 10:30:00,128.03,128.07,128.01,128.05,167821.0,113.0569,113.0922,113.0393,113.0746,167821.0
2022-03-07 10:40:00,128.05,128.05,127.98,128.04,153154.0,113.0746,113.0746,113.0128,113.0658,153154.0
2022-03-07 10:50:00,128.05,128.1,127.95,128.02,95918.0,113.0746,113.1187,112.9863,113.0481,95918.0
2022-03-07 11:00:00,128.02,128.07,127.93,127.97,237964.0,113.0481,113.0922,112.9686,113.0039,237964.0
2022-03-07 11:10:00,127.97,128.04,127.89,128.0,137146.0,113.0039,113.0658,112.9333,113.0304,137146.0
2022-03-07 11:20:00,128.0,128.02,127.91,127.94,116539.0,113.0304,113.0481,112.951,112.9774,116539.0
2022-03-07 11:30:00,127.94,128.04,127.93,128.02,121193.0,112.9774,113.0658,112.9686,113.0481,121193.0
2022-03-07 11:40:00,128.02,128.08,128.01,128.07,126301.0,113.0481,113.1011,113.0393,113.0922,126301.0
2022-03-07 11:50:00,128.07,128.12,128.06,128.12,71987.0,113.0922,113.1364,113.0834,113.1364,71987.0
2022-03-07 12:00:00,128.12,128.22,128.12,128.21,44347.0,113.1364,113.2247,113.1364,113.2159,44347.0
2022-03-07 12:10:00,128.22,128.28,128.17,128.25,81121.0,113.2247,113.2777,113.1805,113.2512,81121.0
2022-03-07 12:20:00,128.24,128.31,128.22,128.31,73115.0,113.2424,113.3042,113.2247,113.3042,73115.0
2022-03-07 12:30:00,128.31,128.34,128.25,128.28,73373.0,113.3042,113.3307,113.2512,113.2777,73373.0
2022-03-07 12:40:00,128.27,128.28,128.23,128.24,46466.0,113.2689,113.2777,113.2335,113.2424,46466.0
2022-03-07 12:50:00,128.24,128.26,128.16,128.19,117907.0,113.2424,113.26,113.1717,113.1982,117907.0
2022-03-07 13:00:00,128.19,128.26,128.17,128.25,44832.0,113.1982,113.26,113.1805,113.2512,44832.0
2022-03-07 13:10:00,128.25,128.38,128.25,128.37,61983.0,113.2512,113.366,113.2512,113.3572,61983.0
2022-03-07 13:20:00,128.38,128.39,128.29,128.31,124379.0,113.366,113.3748,113.2865,113.3042,124379.0
2022-03-07 13:30:00,128.32,128.32,128.26,128.28,135836.0,113.313,113.313,113.26,113.2777,135836.0
2022-03-07 13:40:00,128.28,128.32,128.24,128.31,141758.0,113.2777,113.313,113.2424,113.3042,141758.0
2022-03-07 13:50:00,128.31,128.39,128.31,128.39,92868.0,113.3042,113.3748,113.3042,113.3748,92868.0
2022-03-07 14:00:00,128.39,128.5,128.38,128.49,86229.0,113.3748,113.472,113.366,113.4631,86229.0
2022-03-07 14:10:00,128.5,128.54,128.49,128.5,93170.0,113.472,113.5073,113.4631,113.472,93170.0
2022-03-07 14:20:00,128.5,128.53,128.45,128.45,117537.0,113.472,113.4984,113.4278,113.4278,117537.0
2022-03-07 14:30:00,128.46,128.49,128.4,128.44,55270.0,113.4366,113.4631,113.3836,113.419,55270.0
2022-03-07 14:40:00,128.44,128.57,128.4,128.57,104036.0,113.419,113.5338,113.3836,113.5338,104036.0
2022-03-07 14:50:00,128.56,128.76,128.56,128.65,121421.0,113.5249,113.7015,113.5249,113.6044,121421.0
2022-03-07 15:00:00,128.65,128.66,128.5,128.53,200476.0,113.6044,113.6132,113.472,113.4984,200476.0
2022-03-07 15:10:00,128.53,128.56,128.44,128.53,449555.0,113.4984,113.5249,113.419,113.4984,449555.0
2022-03-07 15:20:00,128.53,128.58,128.46,128.5,200294.0,113.4984,113.5426,113.4366,113.472,200294.0
2022-03-07 15:30:00,128.5,128.66,128.5,128.61,364425.0,113.472,113.6132,113.472,113.5691,364425.0
2022-03-07 15:40:00,128.61,128.63,128.5,128.61,347556.0,113.5691,113.5868,113.472,113.5691,347556.0
2022-03-07 15:50:00,128.61,128.69,128.48,128.59,943441.0,113.5691,113.6397,113.4543,113.5514,943441.0
2022-03-08 09:30:00,128.75,128.79,128.61,128.65,152940.0,113.6927,113.728,113.5691,113.6044,152940.0
2022-03-08 09:40:00,128.65,128.66,128.41,128.46,148676.0,113.6044,113.6132,113.3925,113.4366,148676.0
2022-03-08 09:50:00,128.46,128.6,128.45,128.54,202484.0,113.4366,113.5603,113.4278,113.5073,202484.0
2022-03-08 10:00:00,128.53,128.56,128.47,128.54,95376.0,113.4984,113.5249,113.4455,113.5073,95376.0
2022-03-08 10:10:00,128.54,128.74,128.48,128.68,148101.0,113.5073,113.6839,113.4543,113.6309,148101.0
2022-03-08 10:20:00,128.68,128.75,128.54,128.54,171254.0,113.6309,113.6927,113.5073,113.5073,171254.0
2022-03-08 10:30:00,128.53,128.7,128.52,128.62,119389.0,113.4984,113.6486,113.4896,113.5779,119389.0
2022-03-08 10:40:00,128.62,128.63,128.54,128.6,192958.0,113.5779,113.5868,113.5073,113.5603,192958.0
2022-03-08 10:50:00,128.59,128.76,128.53,128.75,157112.0,113.5514,113.7015,113.4984,113.6927,157112.0
2022-03-08 11:00:00,128.76,128.76,128.62,128.64,93604.0,113.7015,113.7015,113.5779,113.5956,93604.0
2022-03-08 11:10:00,128.63,128.67,128.58,128.59,83940.0,113.5868,113.6221,113.5426,113.5514,83940.0
2022-03-08 11:20:00,128.59,128.61,128.55,128.57,85240.0,113.5514,113.5691,113.5161,113.5338,85240.0
2022-03-08 11:30:00,128.58,128.61,128.55,128.58,102139.0,113.5426,113.5691,113.5161,113.5426,102139.0
2022-03-08 11:40:00,128.59,128.63,128.55,128.59,89577.0,113.5514,113.5868,113.5161,113.5514,89577.0
2022-03-08 11:50:00,128.59,128.62,128.54,128.62,208048.0,113.5514,113.5779,113.5073,113.5779,208048.0
2022-03-08 12:00:00,128.62,128.72,128.58,128.71,112026.0,113.5779,113.6662,113.5426,113.6574,112026.0
2022-03-08 12:10:00,128.71,128.75,128.54,128.55,299605.0,113.6574,113.6927,113.5073,113.5161,299605.0
2022-03-08 12:20:00,128.55,128.66,128.49,128.58,85638.0,113.5161,113.6132,113.4631,113.5426,85638.0
2022-03-08 12:30:00,128.57,128.59,128.49,128.53,70793.0,113.5338,113.5514,113.4631,113.4984,70793.0
2022-03-08 12:40:00,128.52,128.62,128.51,128.58,69348.0,113.4896,113.5779,113.4808,113.5426,69348.0
2022-03-08 12:50:00,128.57,128.62,128.55,128.55,84952.0,113.5338,113.5779,113.5161,113.5161,84952.0
2022-03-08 13:00:00,128.55,128.61,128.4,128.4,163279.0,113.5161,113.5691,113.3836,113.3836,163279.0
2022-03-08 13:10:00,128.39,128.45,128.33,128.4,83172.0,113.3748,113.4278,113.3218,113.3836,83172.0
2022-03-08 13:20:00,128.4,128.49,128.37,128.47,58257.0,113.3836,113.4631,113.3572,113.4455,58257.0
2022-03-08 13:30:00,128.47,128.6,128.47,128.52,68500.0,113.4455,113.5603,113.4455,113.4896,68500.0
2022-03-08 13:40:00,128.53,128.57,128.5,128.55,123396.0,113.4984,113.5338,113.472,113.5161,123396.0
2022-03-08 13:50:00,128.56,128.64,128.55,128.62,65574.0,113.5249,113.5956,113.5161,113.5779,65574.0
2022-03-08 14:00:00,128.63,128.72,128.61,128.61,143123.0,113.5868,113.6662,113.5691,113.5691,143123.0
2022-03-08 14:10:00,128.61,128.66,128.6,128.66,77674.0,113.5691,113.6132,113.5603,113.6132,77674.0
2022-03-08 14:20:00,128.65,128.72,128.64,128.71,97597.0,113.6044,113.6662,113.5956,113.6574,97597.0
2022-03-08 14:30:00,128.7,128.76,128.69,128.74,60443.0,113.6486,113.7015,113.6397,113.6839,60443.0
2022-03-08 14:40:00,128.74,128.82,128.7,128.81,79072.0,113.6839,113.7545,113.6486,113.7457,79072.0
2022-03-08 14:50:00,128.81,128.97,128.8,128.87,150297.0,113.7457,113.887,113.7369,113.7987,150297.0
2022-03-08 15:00:00,128.88,128.93,128.84,128.91,123558.0,113.8075,113.8517,113.7722,113.834,123558.0
2022-03-08 15:10:00,128.92,129.18,128.92,129.18,151081.0,113.8428,114.0724,113.8428,114.0724,151081.0
2022-03-08 15:20:00,129.17,129.21,129.16,129.19,128510.0,114.0636,114.0989,114.0548,114.0813,128510.0
2022-03-08 15:30:00,129.19,129.31,129.18,129.28,123813.0,114.0813,114.1872,114.0724,114.1607,123813.0
2022-03-08 15:40:00,129.28,129.48,129.28,129.39,265971.0,114.1607,114.3373,114.1607,114.2579,265971.0
2022-03-08 15:50:00,129.39,129.42,129.15,129.16,513792.0,114.2579,114.2844,114.0459,114.0548,513792.0
2022-03-09 09:30:00,128.33,128.52,128.21,128.23,458601.0,113.3218,113.4896,113.2159,113.2335,458601.0
2022-03-09 09:40:00,128.23,128.32,128.18,128.28,200581.0,113.2335,113.313,113.1894,113.2777,200581.0
2022-03-09 09:50:00,128.27,128.31,128.16,128.19,117664.0,113.2689,113.3042,113.1717,113.1982,117664.0
2022-03-09 10:00:00,128.19,128.19,128.07,128.18,217144.0,113.1982,113.1982,113.0922,113.1894,217144.0
2022-03-09 10:10:00,128.17,128.17,127.99,128.02,134922.0,113.1805,113.1805,113.0216,113.0481,134922.0
2022-03-09 10:20:00,128.02,128.03,127.9,127.95,144436.0,113.0481,113.0569,112.9421,112.9863,144436.0
2022-03-09 10:30:00,127.96,127.98,127.8,127.81,232661.0,112.9951,113.0128,112.8538,112.8626,232661.0
2022-03-09 10:40:00,127.8,127.86,127.76,127.77,222598.0,112.8538,112.9068,112.8185,112.8273,222598.0
2022-03-09 10:50:00,127.76,127.86,127.75,127.86,145361.0,112.8185,112.9068,112.8097,112.9068,145361.0
2022-03-09 11:00:00,127.86,127.87,127.8,127.83,111390.0,112.9068,112.9156,112.8538,112.8803,111390.0
2022-03-09 11:10:00,127.83,127.86,127.51,127.57,414481.0,112.8803,112.9068,112.5977,112.6507,414481.0
2022-03-09 11:20:00,127.57,127.72,127.54,127.7,281679.0,112.6507,112.7832,112.6242,112.7655,281679.0
2022-03-09 11:30:00,127.7,127.72,127.57,127.62,159582.0,112.7655,112.7832,112.6507,112.6949,159582.0
2022-03-09 11:40:00,127.62,127.71,127.57,127.57,87665.0,112.6949,112.7743,112.6507,112.6507,87665.0
2022-03-09 11:50:00,127.57,127.65,127.49,127.53,340948.0,112.6507,112.7214,112.5801,112.6154,340948.0
2022-03-09 12:00:00,127.52,127.56,127.51,127.54,105243.0,112.6066,112.6419,112.5977,112.6242,105243.0
2022-03-09 12:10:00,127.54,127.67,127.51,127.63,176570.0,112.6242,112.739,112.5977,112.7037,176570.0
2022-03-09 12:20:00,127.62,127.71,127.61,127.66,103647.0,112.6949,112.7743,112.686,112.7302,103647.0
2022-03-09 12:30:00,127.66,127.68,127.51,127.55,454757.0,112.7302,112.7479,112.5977,112.6331,454757.0
2022-03-09 12:40:00,127.55,127.64,127.5,127.61,105024.0,112.6331,112.7125,112.5889,112.686,105024.0
2022-03-09 12:50:00,127.6,127.69,127.56,127.68,100794.0,112.6772,112.7567,112.6419,112.7479,100794.0
2022-03-09 13:00:00,127.68,127.83,127.58,127.8,194993.0,112.7479,112.8803,112.6595,112.8538,194993.0
2022-03-09 13:10:00,127.82,127.82,127.71,127.77,71559.0,112.8715,112.8715,112.7743,112.8273,71559.0
2022-03-09 13:20:00,127.76,127.8,127.65,127.72,51748.0,112.8185,112.8538,112.7214,112.7832,51748.0
2022-03-09 13:30:00,127.73,127.73,127.5,127.56,108673.0,112.792,112.792,112.5889,112.6419,108673.0
2022-03-09 13:40:00,127.56,127.56,127.48,127.53,75301.0,112.6419,112.6419,112.5712,112.6154,75301.0
2022-03-09 13:50:00,127.51,127.57,127.49,127.54,84613.0,112.5977,112.6507,112.5801,112.6242,84613.0
2022-03-09 14:00:00,127.54,127.56,127.47,127.53,96761.0,112.6242,112.6419,112.5624,112.6154,96761.0
2022-03-09 14:10:00,127.54,127.57,127.49,127.5,67623.0,112.6242,112.6507,112.5801,112.5889,67623.0
2022-03-09 14:20:00,127.51,127.54,127.48,127.49,66966.0,112.5977,112.6242,112.5712,112.5801,66966.0
2022-03-09 14:30:00,127.48,127.49,127.41,127.42,62547.0,112.5712,112.5801,112.5094,112.5183,62547.0
2022-03-09 14:40:00,127.42,127.47,127.42,127.44,77830.0,112.5183,112.5624,112.5183,112.5359,77830.0
2022-03-09 14:50:00,127.42,127.54,127.41,127.53,85201.0,112.5183,112.6242,112.5094,112.6154,85201.0
2022-03-09 15:00:00,127.54,127.71,127.54,127.71,63996.0,112.6242,112.7743,112.6242,112.7743,63996.0
2022-03-09 15:10:00,127.72,127.82,127.71,127.74,179236.0,112.7832,112.8715,112.7743,112.8008,179236.0
2022-03-09 15:20:00,127.73,127.81,127.41,127.75,155125.0,112.792,112.8626,112.5094,112.8097,155125.0
2022-03-09 15:30:00,127.75,127.79,127.69,127.78,288044.0,112.8097,112.845,112.7567,112.8362,288044.0
2022-03-09 15:40:00,127.78,127.93,127.76,127.83,142362.0,112.8362,112.9686,112.8185,112.8803,142362.0
2022-03-09 15:50:00,127.83,127.95,127.83,127.87,251557.0,112.8803,112.9863,112.8803,112.9156,251557.0
2022-03-10 09:30:00,127.28,127.34,127.21,127.26,115742.0,112.3946,112.4476,112.3328,112.377,115742.0
2022-03-10 09:40:00,127.25,127.26,127.1,127.11,103620.0,112.3681,112.377,112.2357,112.2445,103620.0
2022-03-10 09:50:00,127.12,127.18,127.01,127.01,115318.0,112.2533,112.3063,112.1562,112.1562,115318.0
2022-03-10 10:00:00,127.01,127.01,126.88,126.91,188789.0,112.1562,112.1562,112.0414,112.0679,188789.0
2022-03-10 10:10:00,126.9,126.93,126.82,126.85,94212.0,112.0591,112.0856,111.9884,112.0149,94212.0
2022-03-10 10:20:00,126.85,126.93,126.78,126.92,104229.0,112.0149,112.0856,111.9531,112.0767,104229.0
2022-03-10 10:30:00,126.93,127.14,126.93,127.14,83152.0,112.0856,112.271,112.0856,112.271,83152.0
2022-03-10 10:40:00,127.14,127.29,127.11,127.27,68347.0,112.271,112.4035,112.2445,112.3858,68347.0
2022-03-10 10:50:00,127.27,127.3,127.21,127.28,39824.0,112.3858,112.4123,112.3328,112.3946,39824.0
2022-03-10 11:00:00,127.28,127.38,127.27,127.3,77340.0,112.3946,112.4829,112.3858,112.4123,77340.0
2022-03-10 11:10:00,127.3,127.32,127.18,127.18,54692.0,112.4123,112.43,112.3063,112.3063,54692.0
2022-03-10 11:20:00,127.18,127.23,127.15,127.17,147966.0,112.3063,112.3505,112.2798,112.2975,147966.0
2022-03-10 11:30:00,127.17,127.24,127.16,127.24,68592.0,112.2975,112.3593,112.2887,112.3593,68592.0
2022-03-10 11:40:00,127.24,127.27,127.18,127.19,49188.0,112.3593,112.3858,112.3063,112.3152,49188.0
2022-03-10 11:50:00,127.19,127.22,127.16,127.19,40563.0,112.3152,112.3416,112.2887,112.3152,40563.0
2022-03-10 12:00:00,127.19,127.22,127.17,127.18,27003.0,112.3152,112.3416,112.2975,112.3063,27003.0
2022-03-10 12:10:00,127.17,127.24,127.12,127.14,63808.0,112.2975,112.3593,112.2533,112.271,63808.0
2022-03-10 12:20:00,127.14,127.24,127.08,127.23,75081.0,112.271,112.3593,112.218,112.3505,75081.0
2022-03-10 12:30:00,127.24,127.31,127.24,127.28,64174.0,112.3593,112.4211,112.3593,112.3946,64174.0
2022-03-10 12:40:00,127.28,127.33,127.28,127.32,46448.0,112.3946,112.4388,112.3946,112.43,46448.0
2022-03-10 12:50:00,127.31,127.31,127.13,127.16,149250.0,112.4211,112.4211,112.2622,112.2887,149250.0
2022-03-10 13:00:00,127.17,127.4,127.07,127.22,168855.0,112.2975,112.5006,112.2092,112.3416,168855.0
2022-03-10 13:10:00,127.24,127.26,127.17,127.19,33061.0,112.3593,112.377,112.2975,112.3152,33061.0
2022-03-10 13:20:00,127.18,127.21,127.13,127.16,42066.0,112.3063,112.3328,112.2622,112.2887,42066.0
2022-03-10 13:30:00,127.15,127.31,127.14,127.27,59390.0,112.2798,112.4211,112.271,112.3858,59390.0
2022-03-10 13:40:00,127.27,127.29,127.19,127.21,31345.0,112.3858,112.4035,112.3152,112.3328,31345.0
2022-03-10 13:50:00,127.2,127.25,127.18,127.22,18760.0,112.324,112.3681,112.3063,112.3416,18760.0
2022-03-10 14:00:00,127.22,127.35,127.21,127.34,49881.0,112.3416,112.4564,112.3328,112.4476,49881.0
2022-03-10 14:10:00,127.34,127.39,127.31,127.36,47413.0,112.4476,112.4918,112.4211,112.4653,47413.0
2022-03-10 14:20:00,127.36,127.37,127.3,127.32,64480.0,112.4653,112.4741,112.4123,112.43,64480.0
2022-03-10 14:30:00,127.31,127.38,127.28,127.28,41220.0,112.4211,112.4829,112.3946,112.3946,41220.0
2022-03-10 14:40:00,127.28,127.29,127.23,127.27,71232.0,112.3946,112.4035,112.3505,112.3858,71232.0
2022-03-10 14:50:00,127.27,127.39,127.25,127.37,89976.0,112.3858,112.4918,112.3681,112.4741,89976.0
2022-03-10 15:00:00,127.38,127.47,127.34,127.43,58625.0,112.4829,112.5624,112.4476,112.5271,58625.0
2022-03-10 15:10:00,127.43,127.52,127.43,127.49,88036.0,112.5271,112.6066,112.5271,112.5801,88036.0
2022-03-10 15:20:00,127.48,127.67,127.48,127.67,133222.0,112.5712,112.739,112.5712,112.739,133222.0
2022-03-10 15:30:00,127.66,127.86,127.65,127.82,102672.0,112.7302,112.9068,112.7214,112.8715,102672.0
2022-03-10 15:40:00,127.83,127.86,127.72,127.73,222364.0,112.8803,112.9068,112.7832,112.792,222364.0
2022-03-10 15:50:00,127.74,127.79,127.59,127.61,327453.0,112.8008,112.845,112.6684,112.686,327453.0
2022-03-11 09:30:00,127.99,128.27,127.95,128.27,108736.0,113.0216,113.2689,112.9863,113.2689,108736.0
2022-03-11 09:40:00,128.27,128.27,128.04,128.05,70890.0,113.2689,113.2689,113.0658,113.0746,70890.0
2022-03-11 09:50:00,128.05,128.08,128.0,128.06,53548.0,113.0746,113.1011,113.0304,113.0834,53548.0
2022-03-11 10:00:00,128.06,128.1,127.97,128.09,93562.0,113.0834,113.1187,113.0039,113.1099,93562.0
2022-03-11 10:10:00,128.09,128.14,128.0,128.12,56353.0,113.1099,113.1541,113.0304,113.1364,56353.0
2022-03-11 10:20:00,128.12,128.24,128.05,128.24,77861.0,113.1364,113.2424,113.0746,113.2424,77861.0
2022-03-11 10:30:00,128.24,128.37,128.23,128.35,56144.0,113.2424,113.3572,113.2335,113.3395,56144.0
2022-03-11 10:40:00,128.37,128.38,128.31,128.34,59260.0,113.3572,113.366,113.3042,113.3307,59260.0
2022-03-11 10:50:00,128.35,128.38,128.33,128.36,58270.0,113.3395,113.366,113.3218,113.3483,58270.0
2022-03-11 11:00:00,128.37,128.38,128.32,128.35,38267.0,113.3572,113.366,113.313,113.3395,38267.0
2022-03-11 11:10:00,128.35,128.36,128.24,128.28,81699.0,113.3395,113.3483,113.2424,113.2777,81699.0
2022-03-11 11:20:00,128.29,128.31,128.25,128.31,51276.0,113.2865,113.3042,113.2512,113.3042,51276.0
2022-03-11 11:30:00,128.31,128.34,128.29,128.34,44856.0,113.3042,113.3307,113.2865,113.3307,44856.0
2022-03-11 11:40:00,128.34,128.44,128.33,128.4,140293.0,113.3307,113.419,113.3218,113.3836,140293.0
2022-03-11 11:50:00,128.4,128.46,128.38,128.41,89954.0,113.3836,113.4366,113.366,113.3925,89954.0
2022-03-11 12:00:00,128.43,128.45,128.39,128.45,39756.0,113.4101,113.4278,113.3748,113.4278,39756.0
2022-03-11 12:10:00,128.45,128.46,128.38,128.39,74888.0,113.4278,113.4366,113.366,113.3748,74888.0
2022-03-11 12:20:00,128.39,128.46,128.38,128.43,93887.0,113.3748,113.4366,113.366,113.4101,93887.0
2022-03-11 12:30:00,128.43,128.43,128.38,128.41,53910.0,113.4101,113.4101,113.366,113.3925,53910.0
2022-03-11 12:40:00,128.41,128.42,128.34,128.35,62103.0,113.3925,113.4013,113.3307,113.3395,62103.0
2022-03-11 12:50:00,128.35,128.37,128.29,128.3,64063.0,113.3395,113.3572,113.2865,113.2953,64063.0
2022-03-11 13:00:00,128.29,128.32,128.26,128.28,102620.0,113.2865,113.313,113.26,113.2777,102620.0
2022-03-11 13:10:00,128.27,128.29,128.23,128.23,63505.0,113.2689,113.2865,113.2335,113.2335,63505.0
2022-03-11 13:20:00,128.24,128.3,128.24,128.29,47468.0,113.2424,113.2953,113.2424,113.2865,47468.0
2022-03-11 13:30:00,128.29,128.31,128.25,128.3,55790.0,113.2865,113.3042,113.2512,113.2953,55790.0
2022-03-11 13:40:00,128.31,128.37,128.3,128.34,68848.0,113.3042,113.3572,113.2953,113.3307,68848.0
2022-03-11 13:50:00,128.34,128.44,128.34,128.44,67985.0,113.3307,113.419,113.3307,113.419,67985.0
2022-03-11 14:00:00,128.44,128.44,128.37,128.38,65016.0,113.419,113.419,113.3572,113.366,65016.0
2022-03-11 14:10:00,128.38,128.4,128.37,128.4,50689.0,113.366,113.3836,113.3572,113.3836,50689.0
2022-03-11 14:20:00,128.4,128.41,128.33,128.37,56838.0,113.3836,113.3925,113.3218,113.3572,56838.0
2022-03-11 14:30:00,128.37,128.47,128.36,128.46,78156.0,113.3572,113.4455,113.3483,113.4366,78156.0
2022-03-11 14:40:00,128.46,128.46,128.42,128.45,124694.0,113.4366,113.4366,113.4013,113.4278,124694.0
2022-03-11 14:50:00,128.46,128.54,128.44,128.53,96105.0,113.4366,113.5073,113.419,113.4984,96105.0
2022-03-11 15:00:00,128.53,128.58,128.53,128.54,66367.0,113.4984,113.5426,113.4984,113.5073,66367.0
2022-03-11 15:10:00,128.54,128.57,128.52,128.56,93849.0,113.5073,113.5338,113.4896,113.5249,93849.0
2022-03-11 15:20:00,128.56,128.58,128.52,128.52,70125.0,113.5249,113.5426,113.4896,113.4896,70125.0
2022-03-11 15:30:00,128.53,128.58,128.49,128.56,1166285.0,113.4984,113.5426,113.4631,113.5249,1166285.0
2022-03-11 15:40:00,128.56,128.6,128.47,128.55,359266.0,113.5249,113.5603,113.4455,113.5161,359266.0
2022-03-11 15:50:00,128.54,128.57,128.48,128.53,342001.0,113.5073,113.5338,113.4543,113.4984,342001.0
2022-03-14 09:30:00,127.77,127.77,127.6,127.61,155936.0,112.8273,112.8273,112.6772,112.686,155936.0
2022-03-14 09:40:00,127.61,127.62,127.4,127.47,125332.0,112.686,112.6949,112.5006,112.5624,125332.0
2022-03-14 09:50:00,127.46,127.47,127.36,127.38,130258.0,112.5536,112.5624,112.4653,112.4829,130258.0
2022-03-14 10:00:00,127.37,127.4,127.29,127.29,96998.0,112.4741,112.5006,112.4035,112.4035,96998.0
2022-03-14 10:10:00,127.3,127.34,127.27,127.34,64021.0,112.4123,112.4476,112.3858,112.4476,64021.0
2022-03-14 10:20:00,127.33,127.36,127.3,127.3,83852.0,112.4388,112.4653,112.4123,112.4123,83852.0
2022-03-14 10:30:00,127.3,127.33,127.25,127.29,71600.0,112.4123,112.4388,112.3681,112.4035,71600.0
2022-03-14 10:40:00,127.28,127.39,127.27,127.36,97512.0,112.3946,112.4918,112.3858,112.4653,97512.0
2022-03-14 10:50:00,127.36,127.4,127.32,127.32,34568.0,112.4653,112.5006,112.43,112.43,34568.0
2022-03-14 11:00:00,127.31,127.35,127.27,127.29,33673.0,112.4211,112.4564,112.3858,112.4035,33673.0
2022-03-14 11:10:00,127.3,127.36,127.29,127.29,33544.0,112.4123,112.4653,112.4035,112.4035,33544.0
2022-03-14 11:20:00,127.3,127.32,127.26,127.29,81601.0,112.4123,112.43,112.377,112.4035,81601.0
2022-03-14 11:30:00,127.3,127.3,127.25,127.27,59394.0,112.4123,112.4123,112.3681,112.3858,59394.0
2022-03-14 11:40:00,127.27,127.34,127.25,127.34,115289.0,112.3858,112.4476,112.3681,112.4476,115289.0
2022-03-14 11:50:00,127.34,127.35,127.26,127.26,61706.0,112.4476,112.4564,112.377,112.377,61706.0
2022-03-14 12:00:00,127.27,127.28,127.18,127.19,41560.0,112.3858,112.3946,112.3063,112.3152,41560.0
2022-03-14 12:10:00,127.19,127.21,127.15,127.17,66450.0,112.3152,112.3328,112.2798,112.2975,66450.0
2022-03-14 12:20:00,127.17,127.2,127.11,127.15,51691.0,112.2975,112.324,112.2445,112.2798,51691.0
2022-03-14 12:30:00,127.14,127.21,127.11,127.18,55206.0,112.271,112.3328,112.2445,112.3063,55206.0
2022-03-14 12:40:00,127.19,127.25,127.17,127.23,53926.0,112.3152,112.3681,112.2975,112.3505,53926.0
2022-03-14 12:50:00,127.23,127.25,127.19,127.25,62358.0,112.3505,112.3681,112.3152,112.3681,62358.0
2022-03-14 13:00:00,127.25,127.26,127.2,127.25,63483.0,112.3681,112.377,112.324,112.3681,63483.0
2022-03-14 13:10:00,127.25,127.31,127.22,127.28,68330.0,112.3681,112.4211,112.3416,112.3946,68330.0
2022-03-14 13:20:00,127.29,127.29,127.24,127.27,61852.0,112.4035,112.4035,112.3593,112.3858,61852.0
2022-03-14 13:30:00,127.27,127.33,127.26,127.33,58413.0,112.3858,112.4388,112.377,112.4388,58413.0
2022-03-14 13:40:00,127.32,127.36,127.28,127.36,28213.0,112.43,112.4653,112.3946,112.4653,28213.0
2022-03-14 13:50:00,127.35,127.37,127.32,127.34,17579.0,112.4564,112.4741,112.43,112.4476,17579.0
2022-03-14 14:00:00,127.34,127.36,127.31,127.31,51357.0,112.4476,112.4653,112.4211,112.4211,51357.0
2022-03-14 14:10:00,127.32,127.33,127.29,127.29,38299.0,112.43,112.4388,112.4035,112.4035,38299.0
2022-03-14 14:20:00,127.3,127.34,127.25,127.27,33198.0,112.4123,112.4476,112.3681,112.3858,33198.0
2022-03-14 14:30:00,127.27,127.28,127.21,127.22,98169.0,112.3858,112.3946,112.3328,112.3416,98169.0
2022-03-14 14:40:00,127.22,127.32,127.22,127.32,33450.0,112.3416,112.43,112.3416,112.43,33450.0
2022-03-14 14:50:00,127.31,127.31,127.24,127.24,75248.0,112.4211,112.4211,112.3593,112.3593,75248.0
2022-03-14 15:00:00,127.24,127.29,127.22,127.29,208650.0,112.3593,112.4035,112.3416,112.4035,208650.0
2022-03-14 15:10:00,127.29,127.3,127.24,127.27,145156.0,112.4035,112.4123,112.3593,112.3858,145156.0
2022-03-14 15:20:00,127.26,127.31,127.24,127.25,58346.0,112.377,112.4211,112.3593,112.3681,58346.0
2022-03-14 15:30:00,127.25,127.31,127.25,127.3,118227.0,112.3681,112.4211,112.3681,112.4123,118227.0
2022-03-14 15:40:00,127.3,127.34,127.22,127.23,109630.0,112.4123,112.4476,112.3416,112.3505,109630.0
2022-03-14 15:50:00,127.22,127.25,127.09,127.1,296175.0,112.3416,112.3681,112.2269,112.2357,296175.0
2022-03-15 09:30:00,127.21,127.23,127.14,127.19,108339.0,112.3328,112.3505,112.271,112.3152,108339.0
2022-03-15 09:40:00,127.18,127.26,127.16,127.24,66674.0,112.3063,112.377,112.2887,112.3593,66674.0
2022-03-15 09:50:00,127.25,127.28,127.21,127.26,64667.0,112.3681,112.3946,112.3328,112.377,64667.0
2022-03-15 10:00:00,127.25,127.26,127.16,127.16,48115.0,112.3681,112.377,112.2887,112.2887,48115.0
2022-03-15 10:10:00,127.16,127.17,127.08,127.09,68507.0,112.2887,112.2975,112.218,112.2269,68507.0
2022-03-15 10:20:00,127.09,127.1,126.94,126.94,98750.0,112.2269,112.2357,112.0944,112.0944,98750.0
2022-03-15 10:30:00,126.94,126.96,126.78,126.84,60592.0,112.0944,112.1121,111.9531,112.0061,60592.0
2022-03-15 10:40:00,126.85,126.9,126.82,126.88,89756.0,112.0149,112.0591,111.9884,112.0414,89756.0
2022-03-15 10:50:00,126.89,126.94,126.8,126.8,41293.0,112.0502,112.0944,111.9708,111.9708,41293.0
2022-03-15 11:00:00,126.8,126.81,126.7,126.71,49474.0,111.9708,111.9796,111.8825,111.8913,49474.0
2022-03-15 11:10:00,126.72,126.77,126.69,126.69,44626.0,111.9001,111.9443,111.8736,111.8736,44626.0
2022-03-15 11:20:00,126.7,126.73,126.59,126.59,34830.0,111.8825,111.909,111.7853,111.7853,34830.0
2022-03-15 11:30:00,126.58,126.62,126.53,126.58,71189.0,111.7765,111.8118,111.7323,111.7765,71189.0
2022-03-15 11:40:00,126.57,126.62,126.56,126.62,48210.0,111.7677,111.8118,111.7588,111.8118,48210.0
2022-03-15 11:50:00,126.62,126.75,126.55,126.63,226051.0,111.8118,111.9266,111.75,111.8206,226051.0
2022-03-15 12:00:00,126.63,126.64,126.56,126.6,60684.0,111.8206,111.8295,111.7588,111.7942,60684.0
2022-03-15 12:10:00,126.59,126.67,126.59,126.6,61433.0,111.7853,111.856,111.7853,111.7942,61433.0
2022-03-15 12:20:00,126.6,126.6,126.43,126.44,392755.0,111.7942,111.7942,111.644,111.6529,392755.0
2022-03-15 12:30:00,126.42,126.45,126.22,126.24,101004.0,111.6352,111.6617,111.4586,111.4763,101004.0
2022-03-15 12:40:00,126.23,126.24,126.19,126.22,93379.0,111.4674,111.4763,111.4321,111.4586,93379.0
2022-03-15 12:50:00,126.23,126.29,126.22,126.28,83873.0,111.4674,111.5204,111.4586,111.5116,83873.0
2022-03-15 13:00:00,126.3,126.35,126.24,126.34,107921.0,111.5292,111.5734,111.4763,111.5646,107921.0
2022-03-15 13:10:00,126.33,126.38,126.33,126.36,119178.0,111.5557,111.5999,111.5557,111.5822,119178.0
2022-03-15 13:20:00,126.36,126.38,126.28,126.36,67271.0,111.5822,111.5999,111.5116,111.5822,67271.0
2022-03-15 13:30:00,126.35,126.36,126.25,126.26,34579.0,111.5734,111.5822,111.4851,111.4939,34579.0
2022-03-15 13:40:00,126.26,126.26,126.2,126.24,56903.0,111.4939,111.4939,111.4409,111.4763,56903.0
2022-03-15 13:50:00,126.25,126.28,126.24,126.25,62505.0,111.4851,111.5116,111.4763,111.4851,62505.0
2022-03-15 14:00:00,126.25,126.3,126.24,126.26,54675.0,111.4851,111.5292,111.4763,111.4939,54675.0
2022-03-15 14:10:00,126.26,126.28,126.18,126.25,574845.0,111.4939,111.5116,111.4233,111.4851,574845.0
2022-03-15 14:20:00,126.25,126.25,126.17,126.23,67123.0,111.4851,111.4851,111.4144,111.4674,67123.0
2022-03-15 14:30:00,126.22,126.25,126.21,126.23,47133.0,111.4586,111.4851,111.4498,111.4674,47133.0
2022-03-15 14:40:00,126.23,126.26,126.19,126.25,65048.0,111.4674,111.4939,111.4321,111.4851,65048.0
2022-03-15 14:50:00,126.25,126.28,126.18,126.18,101373.0,111.4851,111.5116,111.4233,111.4233,101373.0
2022-03-15 15:00:00,126.18,126.23,126.16,126.19,68976.0,111.4233,111.4674,111.4056,111.4321,68976.0
2022-03-15 15:10:00,126.19,126.24,126.18,126.22,228806.0,111.4321,111.4763,111.4233,111.4586,228806.0
2022-03-15 15:20:00,126.22,126.27,126.17,126.23,193566.0,111.4586,111.5028,111.4144,111.4674,193566.0
2022-03-15 15:30:00,126.23,126.27,126.19,126.21,72890.0,111.4674,111.5028,111.4321,111.4498,72890.0
2022-03-15 15:40:00,126.21,126.24,126.18,126.19,71969.0,111.4498,111.4763,111.4233,111.4321,71969.0
2022-03-15 15:50:00,126.19,126.21,126.11,126.13,261946.0,111.4321,111.4498,111.3615,111.3791,261946.0
2022-03-16 09:30:00,125.92,125.94,125.87,125.9,132894.0,111.1937,111.2113,111.1495,111.176,132894.0
2022-03-16 09:40:00,125.9,126.04,125.89,126.02,107745.0,111.176,111.2997,111.1672,111.282,107745.0
2022-03-16 09:50:00,126.03,126.14,126.03,126.12,74590.0,111.2908,111.388,111.2908,111.3703,74590.0
2022-03-16 10:00:00,126.12,126.18,126.11,126.17,80364.0,111.3703,111.4233,111.3615,111.4144,80364.0
2022-03-16 10:10:00,126.18,126.18,125.92,125.95,191534.0,111.4233,111.4233,111.1937,111.2202,191534.0
2022-03-16 10:20:00,125.96,126.01,125.92,125.97,131161.0,111.229,111.2732,111.1937,111.2378,131161.0
2022-03-16 10:30:00,125.97,125.99,125.93,125.95,98363.0,111.2378,111.2555,111.2025,111.2202,98363.0
2022-03-16 10:40:00,125.95,126.1,125.92,126.03,121000.0,111.2202,111.3526,111.1937,111.2908,121000.0
2022-03-16 10:50:00,126.03,126.07,126.0,126.03,43825.0,111.2908,111.3261,111.2643,111.2908,43825.0
2022-03-16 11:00:00,126.02,126.07,125.93,126.06,177933.0,111.282,111.3261,111.2025,111.3173,177933.0
2022-03-16 11:10:00,126.05,126.06,125.98,125.99,62467.0,111.3085,111.3173,111.2467,111.2555,62467.0
2022-03-16 11:20:00,125.98,126.03,125.96,125.98,43059.0,111.2467,111.2908,111.229,111.2467,43059.0
2022-03-16 11:30:00,125.98,126.02,125.96,125.99,46208.0,111.2467,111.282,111.229,111.2555,46208.0
2022-03-16 11:40:00,125.98,125.99,125.89,125.91,88245.0,111.2467,111.2555,111.1672,111.1849,88245.0
2022-03-16 11:50:00,125.9,125.93,125.8,125.83,111341.0,111.176,111.2025,111.0877,111.1142,111341.0
2022-03-16 12:00:00,125.82,125.86,125.71,125.73,44683.0,111.1054,111.1407,111.0082,111.0259,44683.0
2022-03-16 12:10:00,125.73,125.77,125.69,125.76,81694.0,111.0259,111.0612,110.9906,111.0524,81694.0
2022-03-16 12:20:00,125.76,125.77,125.66,125.67,46543.0,111.0524,111.0612,110.9641,110.9729,46543.0
2022-03-16 12:30:00,125.67,125.71,125.65,125.7,42376.0,110.9729,111.0082,110.9553,110.9994,42376.0
2022-03-16 12:40:00,125.7,125.77,125.69,125.73,59127.0,110.9994,111.0612,110.9906,111.0259,59127.0
2022-03-16 12:50:00,125.74,125.79,125.71,125.73,26663.0,111.0347,111.0789,111.0082,111.0259,26663.0
2022-03-16 13:00:00,125.73,125.84,125.73,125.84,32487.0,111.0259,111.123,111.0259,111.123,32487.0
2022-03-16 13:10:00,125.85,125.85,125.78,125.78,34113.0,111.1319,111.1319,111.0701,111.0701,34113.0
2022-03-16 13:20:00,125.79,125.8,125.75,125.76,61003.0,111.0789,111.0877,111.0436,111.0524,61003.0
2022-03-16 13:30:00,125.75,125.78,125.71,125.72,61044.0,111.0436,111.0701,111.0082,111.0171,61044.0
2022-03-16 13:40:00,125.73,125.78,125.69,125.74,99551.0,111.0259,111.0701,110.9906,111.0347,99551.0
2022-03-16 13:50:00,125.74,125.84,125.64,125.68,97807.0,111.0347,111.123,110.9464,110.9818,97807.0
2022-03-16 14:00:00,125.72,125.81,125.26,125.3,233575.0,111.0171,111.0965,110.6109,110.6462,233575.0
2022-03-16 14:10:00,125.3,125.34,124.62,124.69,256518.0,110.6462,110.6815,110.0457,110.1075,256518.0
2022-03-16 14:20:00,124.72,124.78,124.55,124.75,257067.0,110.134,110.187,109.9839,110.1605,257067.0
2022-03-16 14:30:00,124.74,124.88,124.74,124.85,236918.0,110.1517,110.2753,110.1517,110.2488,236918.0
2022-03-16 14:40:00,124.85,125.08,124.8,125.07,96196.0,110.2488,110.4519,110.2047,110.4431,96196.0
2022-03-16 14:50:00,125.08,125.37,125.07,125.27,140569.0,110.4519,110.708,110.4431,110.6197,140569.0
2022-03-16 15:00:00,125.27,125.39,125.13,125.39,140943.0,110.6197,110.7257,110.4961,110.7257,140943.0
2022-03-16 15:10:00,125.39,125.73,125.38,125.66,262652.0,110.7257,111.0259,110.7168,110.9641,262652.0
2022-03-16 15:20:00,125.66,125.77,125.63,125.63,295264.0,110.9641,111.0612,110.9376,110.9376,295264.0
2022-03-16 15:30:00,125.64,125.68,125.5,125.61,178318.0,110.9464,110.9818,110.8228,110.9199,178318.0
2022-03-16 15:40:00,125.6,125.64,125.49,125.52,265421.0,110.9111,110.9464,110.814,110.8405,265421.0
2022-03-16 15:50:00,125.51,125.57,125.36,125.42,426193.0,110.8316,110.8846,110.6992,110.7522,426193.0
2022-03-17 09:30:00,126.03,126.05,125.96,125.99,113611.0,111.2908,111.3085,111.229,111.2555,113611.0
2022-03-17 09:40:00,125.99,126.0,125.93,126.0,81831.0,111.2555,111.2643,111.2025,111.2643,81831.0
2022-03-17 09:50:00,125.99,126.0,125.84,125.88,52871.0,111.2555,111.2643,111.123,111.1584,52871.0
2022-03-17 10:00:00,125.88,125.93,125.83,125.93,63519.0,111.1584,111.2025,111.1142,111.2025,63519.0
2022-03-17 10:10:00,125.92,126.03,125.88,125.97,222009.0,111.1937,111.2908,111.1584,111.2378,222009.0
2022-03-17 10:20:00,125.96,126.11,125.94,126.06,70388.0,111.229,111.3615,111.2113,111.3173,70388.0
2022-03-17 10:30:00,126.06,126.11,126.03,126.08,120466.0,111.3173,111.3615,111.2908,111.335,120466.0
2022-03-17 10:40:00,126.08,126.11,126.01,126.11,120508.0,111.335,111.3615,111.2732,111.3615,120508.0
2022-03-17 10:50:00,126.11,126.19,126.1,126.14,137717.0,111.3615,111.4321,111.3526,111.388,137717.0
2022-03-17 11:00:00,126.14,126.22,126.13,126.15,78402.0,111.388,111.4586,111.3791,111.3968,78402.0
2022-03-17 11:10:00,126.15,126.19,126.12,126.16,24069.0,111.3968,111.4321,111.3703,111.4056,24069.0
2022-03-17 11:20:00,126.18,126.21,126.13,126.14,61154.0,111.4233,111.4498,111.3791,111.388,61154.0
2022-03-17 11:30:00,126.15,126.17,126.04,126.04,55246.0,111.3968,111.4144,111.2997,111.2997,55246.0
2022-03-17 11:40:00,126.04,126.04,125.95,125.97,33414.0,111.2997,111.2997,111.2202,111.2378,33414.0
2022-03-17 11:50:00,125.97,126.07,125.96,126.06,59659.0,111.2378,111.3261,111.229,111.3173,59659.0
2022-03-17 12:00:00,126.06,126.1,126.03,126.05,37087.0,111.3173,111.3526,111.2908,111.3085,37087.0
2022-03-17 12:10:00,126.05,126.15,126.05,126.13,33092.0,111.3085,111.3968,111.3085,111.3791,33092.0
2022-03-17 12:20:00,126.13,126.19,126.13,126.17,27756.0,111.3791,111.4321,111.3791,111.4144,27756.0
2022-03-17 12:30:00,126.17,126.29,126.17,126.25,43842.0,111.4144,111.5204,111.4144,111.4851,43842.0
2022-03-17 12:40:00,126.24,126.26,126.13,126.18,75630.0,111.4763,111.4939,111.3791,111.4233,75630.0
2022-03-17 12:50:00,126.18,126.22,126.16,126.2,14746.0,111.4233,111.4586,111.4056,111.4409,14746.0
2022-03-17 13:00:00,126.21,126.21,126.17,126.18,20564.0,111.4498,111.4498,111.4144,111.4233,20564.0
2022-03-17 13:10:00,126.19,126.21,126.14,126.14,45169.0,111.4321,111.4498,111.388,111.388,45169.0
2022-03-17 13:20:00,126.15,126.2,126.14,126.18,35945.0,111.3968,111.4409,111.388,111.4233,35945.0
2022-03-17 13:30:00,126.19,126.24,126.18,126.22,44513.0,111.4321,111.4763,111.4233,111.4586,44513.0
2022-03-17 13:40:00,126.22,126.26,126.19,126.26,31147.0,111.4586,111.4939,111.4321,111.4939,31147.0
2022-03-17 13:50:00,126.26,126.38,126.25,126.38,71137.0,111.4939,111.5999,111.4851,111.5999,71137.0
2022-03-17 14:00:00,126.38,126.59,126.38,126.59,82367.0,111.5999,111.7853,111.5999,111.7853,82367.0
2022-03-17 14:10:00,126.59,126.63,126.52,126.54,70371.0,111.7853,111.8206,111.7235,111.7412,70371.0
2022-03-17 14:20:00,126.54,126.75,126.53,126.74,130544.0,111.7412,111.9266,111.7323,111.9178,130544.0
2022-03-17 14:30:00,126.74,126.75,126.66,126.72,83233.0,111.9178,111.9266,111.8471,111.9001,83233.0
2022-03-17 14:40:00,126.73,126.79,126.72,126.75,62436.0,111.909,111.9619,111.9001,111.9266,62436.0
2022-03-17 14:50:00,126.75,126.85,126.71,126.78,75016.0,111.9266,112.0149,111.8913,111.9531,75016.0
2022-03-17 15:00:00,126.78,126.85,126.75,126.85,68813.0,111.9531,112.0149,111.9266,112.0149,68813.0
2022-03-17 15:10:00,126.85,126.88,126.79,126.87,127818.0,112.0149,112.0414,111.9619,112.0326,127818.0
2022-03-17 15:20:00,126.87,126.88,126.82,126.87,76241.0,112.0326,112.0414,111.9884,112.0326,76241.0
2022-03-17 15:30:00,126.86,126.9,126.84,126.9,94571.0,112.0238,112.0591,112.0061,112.0591,94571.0
2022-03-17 15:40:00,126.9,127.05,126.88,127.04,133563.0,112.0591,112.1915,112.0414,112.1827,133563.0
2022-03-17 15:50:00,127.06,127.15,127.0,127.11,430558.0,112.2004,112.2798,112.1474,112.2445,430558.0
2022-03-18 09:30:00,126.64,126.79,126.6,126.78,126656.0,111.8295,111.9619,111.7942,111.9531,126656.0
2022-03-18 09:40:00,126.78,126.84,126.75,126.84,83227.0,111.9531,112.0061,111.9266,112.0061,83227.0
2022-03-18 09:50:00,126.84,127.11,126.84,127.11,107498.0,112.0061,112.2445,112.0061,112.2445,107498.0
2022-03-18 10:00:00,127.11,127.15,126.99,127.15,121434.0,112.2445,112.2798,112.1385,112.2798,121434.0
2022-03-18 10:10:00,127.15,127.32,127.15,127.31,108266.0,112.2798,112.43,112.2798,112.4211,108266.0
2022-03-18 10:20:00,127.31,127.36,127.2,127.27,136221.0,112.4211,112.4653,112.324,112.3858,136221.0
2022-03-18 10:30:00,127.27,127.29,127.15,127.17,75249.0,112.3858,112.4035,112.2798,112.2975,75249.0
2022-03-18 10:40:00,127.17,127.23,127.14,127.17,69406.0,112.2975,112.3505,112.271,112.2975,69406.0
2022-03-18 10:50:00,127.17,127.17,127.05,127.06,81576.0,112.2975,112.2975,112.1915,112.2004,81576.0
2022-03-18 11:00:00,127.07,127.18,127.07,127.14,31237.0,112.2092,112.3063,112.2092,112.271,31237.0
2022-03-18 11:10:00,127.14,127.16,127.11,127.15,40985.0,112.271,112.2887,112.2445,112.2798,40985.0
2022-03-18 11:20:00,127.15,127.23,127.15,127.21,50946.0,112.2798,112.3505,112.2798,112.3328,50946.0
2022-03-18 11:30:00,127.2,127.2,127.01,127.08,91359.0,112.324,112.324,112.1562,112.218,91359.0
2022-03-18 11:40:00,127.09,127.09,126.93,126.93,43374.0,112.2269,112.2269,112.0856,112.0856,43374.0
2022-03-18 11:50:00,126.93,126.94,126.88,126.89,61838.0,112.0856,112.0944,112.0414,112.0502,61838.0
2022-03-18 12:00:00,126.89,126.94,126.85,126.86,88091.0,112.0502,112.0944,112.0149,112.0238,88091.0
2022-03-18 12:10:00,126.86,126.88,126.82,126.84,61111.0,112.0238,112.0414,111.9884,112.0061,61111.0
2022-03-18 12:20:00,126.84,126.86,126.82,126.83,110147.0,112.0061,112.0238,111.9884,111.9973,110147.0
2022-03-18 12:30:00,126.83,126.83,126.66,126.68,150402.0,111.9973,111.9973,111.8471,111.8648,150402.0
2022-03-18 12:40:00,126.68,126.69,126.48,126.55,67234.0,111.8648,111.8736,111.6882,111.75,67234.0
2022-03-18 12:50:00,126.55,126.65,126.54,126.59,118969.0,111.75,111.8383,111.7412,111.7853,118969.0
2022-03-18 13:00:00,126.59,126.61,126.48,126.56,92321.0,111.7853,111.803,111.6882,111.7588,92321.0
2022-03-18 13:10:00,126.57,126.68,126.56,126.64,52591.0,111.7677,111.8648,111.7588,111.8295,52591.0
2022-03-18 13:20:00,126.65,126.69,126.62,126.63,32861.0,111.8383,111.8736,111.8118,111.8206,32861.0
2022-03-18 13:30:00,126.63,126.67,126.63,126.65,36429.0,111.8206,111.856,111.8206,111.8383,36429.0
2022-03-18 13:40:00,126.65,126.67,126.64,126.65,27687.0,111.8383,111.856,111.8295,111.8383,27687.0
2022-03-18 13:50:00,126.65,126.71,126.63,126.7,84050.0,111.8383,111.8913,111.8206,111.8825,84050.0
2022-03-18 14:00:00,126.7,126.74,126.68,126.73,47976.0,111.8825,111.9178,111.8648,111.909,47976.0
2022-03-18 14:10:00,126.74,126.79,126.74,126.77,42471.0,111.9178,111.9619,111.9178,111.9443,42471.0
2022-03-18 14:20:00,126.78,126.79,126.65,126.65,64563.0,111.9531,111.9619,111.8383,111.8383,64563.0
2022-03-18 14:30:00,126.65,126.72,126.57,126.59,77580.0,111.8383,111.9001,111.7677,111.7853,77580.0
2022-03-18 14:40:00,126.59,126.64,126.57,126.62,34434.0,111.7853,111.8295,111.7677,111.8118,34434.0
2022-03-18 14:50:00,126.62,126.68,126.61,126.68,75086.0,111.8118,111.8648,111.803,111.8648,75086.0
2022-03-18 15:00:00,126.68,126.75,126.67,126.73,47415.0,111.8648,111.9266,111.856,111.909,47415.0
2022-03-18 15:10:00,126.73,126.79,126.72,126.78,133444.0,111.909,111.9619,111.9001,111.9531,133444.0
2022-03-18 15:20:00,126.77,126.81,126.75,126.78,91510.0,111.9443,111.9796,111.9266,111.9531,91510.0
2022-03-18 15:30:00,126.79,126.83,126.75,126.78,319617.0,111.9619,111.9973,111.9266,111.9531,319617.0
2022-03-18 15:40:00,126.78,126.8,126.77,126.8,248887.0,111.9531,111.9708,111.9443,111.9708,248887.0
2022-03-18 15:50:00,126.79,126.82,126.7,126.73,521834.0,111.9619,111.9884,111.8825,111.909,521834.0
2022-03-21 09:30:00,126.12,126.23,126.11,126.2,87335.0,111.3703,111.4674,111.3615,111.4409,87335.0
2022-03-21 09:40:00,126.21,126.3,126.18,126.3,25780.0,111.4498,111.5292,111.4233,111.5292,25780.0
2022-03-21 09:50:00,126.3,126.3,126.23,126.29,36552.0,111.5292,111.5292,111.4674,111.5204,36552.0
2022-03-21 10:00:00,126.29,126.29,126.22,126.26,51926.0,111.5204,111.5204,111.4586,111.4939,51926.0
2022-03-21 10:10:00,126.26,126.26,126.18,126.22,25860.0,111.4939,111.4939,111.4233,111.4586,25860.0
2022-03-21 10:20:00,126.23,126.28,126.2,126.25,48658.0,111.4674,111.5116,111.4409,111.4851,48658.0
2022-03-21 10:30:00,126.25,126.29,126.24,126.28,24289.0,111.4851,111.5204,111.4763,111.5116,24289.0
2022-03-21 10:40:00,126.28,126.3,126.24,126.29,88699.0,111.5116,111.5292,111.4763,111.5204,88699.0
2022-03-21 10:50:00,126.29,126.38,126.22,126.33,75671.0,111.5204,111.5999,111.4586,111.5557,75671.0
2022-03-21 11:00:00,126.34,126.4,126.32,126.4,71234.0,111.5646,111.6175,111.5469,111.6175,71234.0
2022-03-21 11:10:00,126.39,126.42,126.34,126.38,23820.0,111.6087,111.6352,111.5646,111.5999,23820.0
2022-03-21 11:20:00,126.38,126.42,126.37,126.39,19506.0,111.5999,111.6352,111.5911,111.6087,19506.0
2022-03-21 11:30:00,126.39,126.46,126.39,126.44,28303.0,111.6087,111.6705,111.6087,111.6529,28303.0
2022-03-21 11:40:00,126.45,126.45,126.42,126.44,53198.0,111.6617,111.6617,111.6352,111.6529,53198.0
2022-03-21 11:50:00,126.44,126.47,126.43,126.46,58122.0,111.6529,111.6794,111.644,111.6705,58122.0
2022-03-21 12:00:00,126.47,126.47,126.43,126.44,59491.0,111.6794,111.6794,111.644,111.6529,59491.0
2022-03-21 12:10:00,126.45,126.45,126.35,126.4,77026.0,111.6617,111.6617,111.5734,111.6175,77026.0
2022-03-21 12:20:00,126.4,126.4,126.33,126.34,50186.0,111.6175,111.6175,111.5557,111.5646,50186.0
2022-03-21 12:30:00,126.34,126.35,125.97,125.99,256015.0,111.5646,111.5734,111.2378,111.2555,256015.0
2022-03-21 12:40:00,125.99,126.0,125.91,125.91,45541.0,111.2555,111.2643,111.1849,111.1849,45541.0
2022-03-21 12:50:00,125.92,125.92,125.79,125.84,32834.0,111.1937,111.1937,111.0789,111.123,32834.0
2022-03-21 13:00:00,125.84,125.85,125.75,125.8,39877.0,111.123,111.1319,111.0436,111.0877,39877.0
2022-03-21 13:10:00,125.79,125.79,125.61,125.61,45629.0,111.0789,111.0789,110.9199,110.9199,45629.0
2022-03-21 13:20:00,125.59,125.62,125.45,125.5,83141.0,110.9023,110.9288,110.7787,110.8228,83141.0
2022-03-21 13:30:00,125.49,125.52,125.46,125.51,47418.0,110.814,110.8405,110.7875,110.8316,47418.0
2022-03-21 13:40:00,125.51,125.62,125.44,125.59,104461.0,110.8316,110.9288,110.7698,110.9023,104461.0
2022-03-21 13:50:00,125.59,125.65,125.56,125.64,110203.0,110.9023,110.9553,110.8758,110.9464,110203.0
2022-03-21 14:00:00,125.63,125.66,125.61,125.66,25736.0,110.9376,110.9641,110.9199,110.9641,25736.0
2022-03-21 14:10:00,125.66,125.67,125.61,125.63,34730.0,110.9641,110.9729,110.9199,110.9376,34730.0
2022-03-21 14:20:00,125.64,125.89,125.64,125.89,123256.0,110.9464,111.1672,110.9464,111.1672,123256.0
2022-03-21 14:30:00,125.88,125.9,125.83,125.9,68576.0,111.1584,111.176,111.1142,111.176,68576.0
2022-03-21 14:40:00,125.9,125.93,125.86,125.9,64154.0,111.176,111.2025,111.1407,111.176,64154.0
2022-03-21 14:50:00,125.91,125.94,125.73,125.73,96299.0,111.1849,111.2113,111.0259,111.0259,96299.0
2022-03-21 15:00:00,125.71,125.79,125.71,125.76,114135.0,111.0082,111.0789,111.0082,111.0524,114135.0
2022-03-21 15:10:00,125.77,125.8,125.64,125.66,94046.0,111.0612,111.0877,110.9464,110.9641,94046.0
2022-03-21 15:20:00,125.66,125.71,125.64,125.64,38140.0,110.9641,111.0082,110.9464,110.9464,38140.0
2022-03-21 15:30:00,125.64,125.76,125.63,125.75,64769.0,110.9464,111.0524,110.9376,111.0436,64769.0
2022-03-21 15:40:00,125.74,125.8,125.69,125.73,298804.0,111.0347,111.0877,110.9906,111.0259,298804.0
2022-03-21 15:50:00,125.71,125.73,125.56,125.59,269926.0,111.0082,111.0259,110.8758,110.9023,269926.0
2022-03-22 09:30:00,125.45,125.49,125.41,125.45,103718.0,110.7787,110.814,110.7433,110.7787,103718.0
2022-03-22 09:40:00,125.45,125.51,125.45,125.48,38136.0,110.7787,110.8316,110.7787,110.8051,38136.0
2022-03-22 09:50:00,125.48,125.5,125.39,125.39,33492.0,110.8051,110.8228,110.7257,110.7257,33492.0
2022-03-22 10:00:00,125.41,125.43,125.35,125.41,67642.0,110.7433,110.761,110.6903,110.7433,67642.0
2022-03-22 10:10:00,125.43,125.56,125.4,125.55,58332.0,110.761,110.8758,110.7345,110.867,58332.0
2022-03-22 10:20:00,125.55,125.6,125.52,125.58,37943.0,110.867,110.9111,110.8405,110.8934,37943.0
2022-03-22 10:30:00,125.57,125.59,125.51,125.58,93418.0,110.8846,110.9023,110.8316,110.8934,93418.0
2022-03-22 10:40:00,125.59,125.69,125.58,125.64,35727.0,110.9023,110.9906,110.8934,110.9464,35727.0
2022-03-22 10:50:00,125.63,125.68,125.58,125.58,199227.0,110.9376,110.9818,110.8934,110.8934,199227.0
2022-03-22 11:00:00,125.57,125.61,125.57,125.57,50003.0,110.8846,110.9199,110.8846,110.8846,50003.0
2022-03-22 11:10:00,125.57,125.58,125.48,125.51,68676.0,110.8846,110.8934,110.8051,110.8316,68676.0
2022-03-22 11:20:00,125.51,125.54,125.46,125.53,45184.0,110.8316,110.8581,110.7875,110.8493,45184.0
2022-03-22 11:30:00,125.54,125.63,125.54,125.57,53708.0,110.8581,110.9376,110.8581,110.8846,53708.0
2022-03-22 11:40:00,125.57,125.67,125.56,125.62,43421.0,110.8846,110.9729,110.8758,110.9288,43421.0
2022-03-22 11:50:00,125.63,125.66,125.59,125.61,62441.0,110.9376,110.9641,110.9023,110.9199,62441.0
2022-03-22 12:00:00,125.61,125.62,125.57,125.57,57877.0,110.9199,110.9288,110.8846,110.8846,57877.0
2022-03-22 12:10:00,125.56,125.6,125.54,125.6,66196.0,110.8758,110.9111,110.8581,110.9111,66196.0
2022-03-22 12:20:00,125.6,125.61,125.51,125.52,59384.0,110.9111,110.9199,110.8316,110.8405,59384.0
2022-03-22 12:30:00,125.53,125.57,125.51,125.55,30241.0,110.8493,110.8846,110.8316,110.867,30241.0
2022-03-22 12:40:00,125.55,125.58,125.47,125.49,44767.0,110.867,110.8934,110.7963,110.814,44767.0
2022-03-22 12:50:00,125.49,125.49,125.42,125.43,23849.0,110.814,110.814,110.7522,110.761,23849.0
2022-03-22 13:00:00,125.43,125.44,125.4,125.42,39683.0,110.761,110.7698,110.7345,110.7522,39683.0
2022-03-22 13:10:00,125.42,125.43,125.38,125.42,49841.0,110.7522,110.761,110.7168,110.7522,49841.0
2022-03-22 13:20:00,125.42,125.44,125.37,125.38,38023.0,110.7522,110.7698,110.708,110.7168,38023.0
2022-03-22 13:30:00,125.38,125.39,125.31,125.36,33684.0,110.7168,110.7257,110.655,110.6992,33684.0
2022-03-22 13:40:00,125.35,125.38,125.32,125.37,38037.0,110.6903,110.7168,110.6639,110.708,38037.0
2022-03-22 13:50:00,125.37,125.37,125.28,125.28,31662.0,110.708,110.708,110.6285,110.6285,31662.0
2022-03-22 14:00:00,125.28,125.39,125.28,125.38,73204.0,110.6285,110.7257,110.6285,110.7168,73204.0
2022-03-22 14:10:00,125.38,125.38,125.34,125.36,34244.0,110.7168,110.7168,110.6815,110.6992,34244.0
2022-03-22 14:20:00,125.36,125.39,125.33,125.38,68312.0,110.6992,110.7257,110.6727,110.7168,68312.0
2022-03-22 14:30:00,125.38,125.43,125.37,125.4,60629.0,110.7168,110.761,110.708,110.7345,60629.0
2022-03-22 14:40:00,125.4,125.41,125.35,125.4,42159.0,110.7345,110.7433,110.6903,110.7345,42159.0
2022-03-22 14:50:00,125.39,125.39,125.18,125.18,104796.0,110.7257,110.7257,110.5402,110.5402,104796.0
2022-03-22 15:00:00,125.16,125.18,125.13,125.14,87343.0,110.5226,110.5402,110.4961,110.5049,87343.0
2022-03-22 15:10:00,125.14,125.2,125.12,125.16,100988.0,110.5049,110.5579,110.4872,110.5226,100988.0
2022-03-22 15:20:00,125.16,125.21,125.13,125.14,90917.0,110.5226,110.5667,110.4961,110.5049,90917.0
2022-03-22 15:30:00,125.13,125.14,125.04,125.05,128036.0,110.4961,110.5049,110.4166,110.4254,128036.0
2022-03-22 15:40:00,125.05,125.06,125.0,125.01,149886.0,110.4254,110.4343,110.3813,110.3901,149886.0
2022-03-22 15:50:00,125.02,125.04,124.96,125.03,404823.0,110.3989,110.4166,110.346,110.4078,404823.0
2022-03-23 09:30:00,125.62,125.67,125.56,125.64,166904.0,110.9288,110.9729,110.8758,110.9464,166904.0
2022-03-23 09:40:00,125.64,125.73,125.64,125.72,77810.0,110.9464,111.0259,110.9464,111.0171,77810.0
2022-03-23 09:50:00,125.72,125.92,125.71,125.86,627475.0,111.0171,111.1937,111.0082,111.1407,627475.0
2022-03-23 10:00:00,125.87,125.91,125.85,125.9,303790.0,111.1495,111.1849,111.1319,111.176,303790.0
2022-03-23 10:10:00,125.92,125.92,125.77,125.79,150877.0,111.1937,111.1937,111.0612,111.0789,150877.0
2022-03-23 10:20:00,125.8,125.8,125.68,125.74,218374.0,111.0877,111.0877,110.9818,111.0347,218374.0
2022-03-23 10:30:00,125.73,125.78,125.69,125.71,106665.0,111.0259,111.0701,110.9906,111.0082,106665.0
2022-03-23 10:40:00,125.7,125.75,125.66,125.71,51421.0,110.9994,111.0436,110.9641,111.0082,51421.0
2022-03-23 10:50:00,125.7,125.74,125.68,125.72,64622.0,110.9994,111.0347,110.9818,111.0171,64622.0
2022-03-23 11:00:00,125.72,125.77,125.71,125.72,63378.0,111.0171,111.0612,111.0082,111.0171,63378.0
2022-03-23 11:10:00,125.72,125.76,125.71,125.73,85890.0,111.0171,111.0524,111.0082,111.0259,85890.0
2022-03-23 11:20:00,125.73,125.78,125.73,125.76,23148.0,111.0259,111.0701,111.0259,111.0524,23148.0
2022-03-23 11:30:00,125.76,125.77,125.67,125.71,48120.0,111.0524,111.0612,110.9729,111.0082,48120.0
2022-03-23 11:40:00,125.72,125.76,125.7,125.76,131120.0,111.0171,111.0524,110.9994,111.0524,131120.0
2022-03-23 11:50:00,125.75,125.78,125.7,125.72,35794.0,111.0436,111.0701,110.9994,111.0171,35794.0
2022-03-23 12:00:00,125.73,125.79,125.72,125.76,60406.0,111.0259,111.0789,111.0171,111.0524,60406.0
2022-03-23 12:10:00,125.77,125.86,125.75,125.86,62133.0,111.0612,111.1407,111.0436,111.1407,62133.0
2022-03-23 12:20:00,125.86,125.86,125.81,125.82,52958.0,111.1407,111.1407,111.0965,111.1054,52958.0
2022-03-23 12:30:00,125.83,125.88,125.77,125.88,112574.0,111.1142,111.1584,111.0612,111.1584,112574.0
2022-03-23 12:40:00,125.88,125.93,125.87,125.93,25393.0,111.1584,111.2025,111.1495,111.2025,25393.0
2022-03-23 12:50:00,125.93,126.02,125.91,126.02,308362.0,111.2025,111.282,111.1849,111.282,308362.0
2022-03-23 13:00:00,126.01,126.09,125.91,126.08,127297.0,111.2732,111.3438,111.1849,111.335,127297.0
2022-03-23 13:10:00,126.08,126.09,125.84,125.87,158244.0,111.335,111.3438,111.123,111.1495,158244.0
2022-03-23 13:20:00,125.87,126.01,125.84,126.01,90742.0,111.1495,111.2732,111.123,111.2732,90742.0
2022-03-23 13:30:00,126.02,126.05,125.99,126.02,44144.0,111.282,111.3085,111.2555,111.282,44144.0
2022-03-23 13:40:00,126.02,126.13,126.01,126.11,47015.0,111.282,111.3791,111.2732,111.3615,47015.0
2022-03-23 13:50:00,126.11,126.24,126.11,126.2,33273.0,111.3615,111.4763,111.3615,111.4409,33273.0
2022-03-23 14:00:00,126.2,126.29,126.18,126.23,38912.0,111.4409,111.5204,111.4233,111.4674,38912.0
2022-03-23 14:10:00,126.23,126.23,126.16,126.19,34678.0,111.4674,111.4674,111.4056,111.4321,34678.0
2022-03-23 14:20:00,126.18,126.36,126.14,126.35,108020.0,111.4233,111.5822,111.388,111.5734,108020.0
2022-03-23 14:30:00,126.35,126.37,126.3,126.31,39227.0,111.5734,111.5911,111.5292,111.5381,39227.0
2022-03-23 14:40:00,126.31,126.31,126.23,126.25,31697.0,111.5381,111.5381,111.4674,111.4851,31697.0
2022-03-23 14:50:00,126.26,126.32,126.25,126.28,38985.0,111.4939,111.5469,111.4851,111.5116,38985.0
2022-03-23 15:00:00,126.27,126.34,126.26,126.27,23761.0,111.5028,111.5646,111.4939,111.5028,23761.0
2022-03-23 15:10:00,126.29,126.32,126.27,126.28,11988.0,111.5204,111.5469,111.5028,111.5116,11988.0
2022-03-23 15:20:00,126.28,126.3,126.23,126.24,78826.0,111.5116,111.5292,111.4674,111.4763,78826.0
2022-03-23 15:30:00,126.24,126.31,126.23,126.3,159094.0,111.4763,111.5381,111.4674,111.5292,159094.0
2022-03-23 15:40:00,126.31,126.41,126.3,126.39,148751.0,111.5381,111.6264,111.5292,111.6087,148751.0
2022-03-23 15:50:00,126.39,126.62,126.39,126.59,211897.0,111.6087,111.8118,111.6087,111.7853,211897.0
2022-03-24 09:30:00,126.24,126.38,126.22,126.36,93896.0,111.4763,111.5999,111.4586,111.5822,93896.0
2022-03-24 09:40:00,126.36,126.36,126.12,126.17,85212.0,111.5822,111.5822,111.3703,111.4144,85212.0
2022-03-24 09:50:00,126.17,126.19,126.07,126.13,42427.0,111.4144,111.4321,111.3261,111.3791,42427.0
2022-03-24 10:00:00,126.13,126.14,126.02,126.06,337470.0,111.3791,111.388,111.282,111.3173,337470.0
2022-03-24 10:10:00,126.06,126.1,126.02,126.09,145792.0,111.3173,111.3526,111.282,111.3438,145792.0
2022-03-24 10:20:00,126.08,126.13,125.98,126.01,53244.0,111.335,111.3791,111.2467,111.2732,53244.0
2022-03-24 10:30:00,126.01,126.03,125.92,125.93,832688.0,111.2732,111.2908,111.1937,111.2025,832688.0
2022-03-24 10:40:00,125.93,125.97,125.89,125.91,55186.0,111.2025,111.2378,111.1672,111.1849,55186.0
2022-03-24 10:50:00,125.91,125.91,125.84,125.85,36293.0,111.1849,111.1849,111.123,111.1319,36293.0
2022-03-24 11:00:00,125.84,125.85,125.77,125.85,62854.0,111.123,111.1319,111.0612,111.1319,62854.0
2022-03-24 11:10:00,125.85,125.99,125.82,125.88,69430.0,111.1319,111.2555,111.1054,111.1584,69430.0
2022-03-24 11:20:00,125.87,126.0,125.87,125.99,53672.0,111.1495,111.2643,111.1495,111.2555,53672.0
2022-03-24 11:30:00,126.0,126.03,125.96,126.01,40278.0,111.2643,111.2908,111.229,111.2732,40278.0
2022-03-24 11:40:00,126.0,126.05,125.94,125.94,40385.0,111.2643,111.3085,111.2113,111.2113,40385.0
2022-03-24 11:50:00,125.94,126.03,125.93,126.03,23194.0,111.2113,111.2908,111.2025,111.2908,23194.0
2022-03-24 12:00:00,126.02,126.03,125.94,126.03,50430.0,111.282,111.2908,111.2113,111.2908,50430.0
2022-03-24 12:10:00,126.03,126.04,126.0,126.01,36796.0,111.2908,111.2997,111.2643,111.2732,36796.0
2022-03-24 12:20:00,126.01,126.05,125.98,126.03,16217.0,111.2732,111.3085,111.2467,111.2908,16217.0
2022-03-24 12:30:00,126.03,126.03,125.94,125.96,72594.0,111.2908,111.2908,111.2113,111.229,72594.0
2022-03-24 12:40:00,125.95,126.07,125.94,126.04,110213.0,111.2202,111.3261,111.2113,111.2997,110213.0
2022-03-24 12:50:00,126.05,126.11,126.03,126.11,96030.0,111.3085,111.3615,111.2908,111.3615,96030.0
2022-03-24 13:00:00,126.1,126.11,125.81,125.91,275621.0,111.3526,111.3615,111.0965,111.1849,275621.0
2022-03-24 13:10:00,125.91,125.98,125.89,125.96,22859.0,111.1849,111.2467,111.1672,111.229,22859.0
2022-03-24 13:20:00,125.97,126.36,125.96,126.36,200784.0,111.2378,111.5822,111.229,111.5822,200784.0
2022-03-24 13:30:00,126.38,126.47,126.29,126.45,99306.0,111.5999,111.6794,111.5204,111.6617,99306.0
2022-03-24 13:40:00,126.46,126.5,126.35,126.35,245476.0,111.6705,111.7059,111.5734,111.5734,245476.0
2022-03-24 13:50:00,126.36,126.36,126.2,126.22,132803.0,111.5822,111.5822,111.4409,111.4586,132803.0
2022-03-24 14:00:00,126.22,126.22,126.19,126.21,120609.0,111.4586,111.4586,111.4321,111.4498,120609.0
2022-03-24 14:10:00,126.22,126.22,126.07,126.08,83022.0,111.4586,111.4586,111.3261,111.335,83022.0
2022-03-24 14:20:00,126.08,126.08,125.98,126.0,47866.0,111.335,111.335,111.2467,111.2643,47866.0
2022-03-24 14:30:00,126.0,126.02,125.97,125.99,236139.0,111.2643,111.282,111.2378,111.2555,236139.0
2022-03-24 14:40:00,125.99,126.06,125.98,126.03,19578.0,111.2555,111.3173,111.2467,111.2908,19578.0
2022-03-24 14:50:00,126.03,126.06,125.95,125.98,26587.0,111.2908,111.3173,111.2202,111.2467,26587.0
2022-03-24 15:00:00,125.98,126.01,125.95,125.97,38966.0,111.2467,111.2732,111.2202,111.2378,38966.0
2022-03-24 15:10:00,125.96,125.97,125.94,125.94,90652.0,111.229,111.2378,111.2113,111.2113,90652.0
2022-03-24 15:20:00,125.95,125.98,125.93,125.97,256772.0,111.2202,111.2467,111.2025,111.2378,256772.0
2022-03-24 15:30:00,125.97,125.97,125.93,125.95,49363.0,111.2378,111.2378,111.2025,111.2202,49363.0
2022-03-24 15:40:00,125.95,125.96,125.9,125.9,81633.0,111.2202,111.229,111.176,111.176,81633.0
2022-03-24 15:50:00,125.91,125.92,125.8,125.81,247865.0,111.1849,111.1937,111.0877,111.0965,247865.0
2022-03-25 09:30:00,125.11,125.16,124.86,124.86,117238.0,110.4784,110.5226,110.2577,110.2577,117238.0
2022-03-25 09:40:00,124.87,125.27,124.8,125.24,129998.0,110.2665,110.6197,110.2047,110.5932,129998.0
2022-03-25 09:50:00,125.25,125.26,125.07,125.13,50471.0,110.602,110.6109,110.4431,110.4961,50471.0
2022-03-25 10:00:00,125.12,125.24,125.11,125.15,59212.0,110.4872,110.5932,110.4784,110.5137,59212.0
2022-03-25 10:10:00,125.15,125.23,125.1,125.16,50242.0,110.5137,110.5844,110.4696,110.5226,50242.0
2022-03-25 10:20:00,125.15,125.29,125.15,125.24,38206.0,110.5137,110.6374,110.5137,110.5932,38206.0
2022-03-25 10:30:00,125.24,125.25,125.2,125.23,51482.0,110.5932,110.602,110.5579,110.5844,51482.0
2022-03-25 10:40:00,125.23,125.24,124.95,124.96,107249.0,110.5844,110.5932,110.3371,110.346,107249.0
2022-03-25 10:50:00,124.97,124.97,124.73,124.85,79429.0,110.3548,110.3548,110.1429,110.2488,79429.0
2022-03-25 11:00:00,124.84,124.95,124.75,124.92,71985.0,110.24,110.3371,110.1605,110.3106,71985.0
2022-03-25 11:10:00,124.92,125.08,124.88,125.06,120201.0,110.3106,110.4519,110.2753,110.4343,120201.0
2022-03-25 11:20:00,125.06,125.25,125.05,125.22,48158.0,110.4343,110.602,110.4254,110.5755,48158.0
2022-03-25 11:30:00,125.22,125.29,125.17,125.19,53185.0,110.5755,110.6374,110.5314,110.5491,53185.0
2022-03-25 11:40:00,125.2,125.21,125.09,125.18,33223.0,110.5579,110.5667,110.4608,110.5402,33223.0
2022-03-25 11:50:00,125.16,125.17,125.05,125.1,27555.0,110.5226,110.5314,110.4254,110.4696,27555.0
2022-03-25 12:00:00,125.1,125.21,125.06,125.21,83878.0,110.4696,110.5667,110.4343,110.5667,83878.0
2022-03-25 12:10:00,125.2,125.32,125.14,125.23,47064.0,110.5579,110.6639,110.5049,110.5844,47064.0
2022-03-25 12:20:00,125.22,125.23,125.12,125.16,33389.0,110.5755,110.5844,110.4872,110.5226,33389.0
2022-03-25 12:30:00,125.16,125.17,125.04,125.11,25785.0,110.5226,110.5314,110.4166,110.4784,25785.0
2022-03-25 12:40:00,125.11,125.19,125.08,125.13,26818.0,110.4784,110.5491,110.4519,110.4961,26818.0
2022-03-25 12:50:00,125.12,125.13,125.03,125.04,37570.0,110.4872,110.4961,110.4078,110.4166,37570.0
2022-03-25 13:00:00,125.04,125.05,125.0,125.01,16540.0,110.4166,110.4254,110.3813,110.3901,16540.0
2022-03-25 13:10:00,125.01,125.03,124.96,125.02,75469.0,110.3901,110.4078,110.346,110.3989,75469.0
2022-03-25 13:20:00,125.02,125.1,125.01,125.05,36261.0,110.3989,110.4696,110.3901,110.4254,36261.0
2022-03-25 13:30:00,125.07,125.09,125.01,125.03,16926.0,110.4431,110.4608,110.3901,110.4078,16926.0
2022-03-25 13:40:00,125.03,125.03,124.9,124.91,29406.0,110.4078,110.4078,110.293,110.3018,29406.0
2022-03-25 13:50:00,124.9,124.92,124.86,124.91,92585.0,110.293,110.3106,110.2577,110.3018,92585.0
2022-03-25 14:00:00,124.91,124.99,124.89,124.98,43991.0,110.3018,110.3724,110.2841,110.3636,43991.0
2022-03-25 14:10:00,124.97,125.05,124.94,125.05,39330.0,110.3548,110.4254,110.3283,110.4254,39330.0
2022-03-25 14:20:00,125.05,125.06,124.97,124.99,36100.0,110.4254,110.4343,110.3548,110.3724,36100.0
2022-03-25 14:30:00,125.0,125.0,124.96,124.97,31034.0,110.3813,110.3813,110.346,110.3548,31034.0
2022-03-25 14:40:00,124.97,124.99,124.88,124.88,30224.0,110.3548,110.3724,110.2753,110.2753,30224.0
2022-03-25 14:50:00,124.88,124.88,124.77,124.78,41305.0,110.2753,110.2753,110.1782,110.187,41305.0
2022-03-25 15:00:00,124.78,124.82,124.74,124.79,41001.0,110.187,110.2223,110.1517,110.1958,41001.0
2022-03-25 15:10:00,124.8,124.88,124.79,124.87,82064.0,110.2047,110.2753,110.1958,110.2665,82064.0
2022-03-25 15:20:00,124.88,125.0,124.88,124.98,52875.0,110.2753,110.3813,110.2753,110.3636,52875.0
2022-03-25 15:30:00,124.98,125.05,124.97,125.05,31599.0,110.3636,110.4254,110.3548,110.4254,31599.0
2022-03-25 15:40:00,125.05,125.06,124.96,124.97,97445.0,110.4254,110.4343,110.346,110.3548,97445.0
2022-03-25 15:50:00,124.97,125.0,124.92,124.95,127481.0,110.3548,110.3813,110.3106,110.3371,127481.0
2022-03-28 09:30:00,125.02,125.13,125.01,125.06,105743.0,110.3989,110.4961,110.3901,110.4343,105743.0
2022-03-28 09:40:00,125.05,125.18,125.05,125.12,48845.0,110.4254,110.5402,110.4254,110.4872,48845.0
2022-03-28 09:50:00,125.11,125.11,124.99,125.02,46236.0,110.4784,110.4784,110.3724,110.3989,46236.0
2022-03-28 10:00:00,125.03,125.12,125.01,125.1,54494.0,110.4078,110.4872,110.3901,110.4696,54494.0
2022-03-28 10:10:00,125.09,125.19,125.08,125.16,39171.0,110.4608,110.5491,110.4519,110.5226,39171.0
2022-03-28 10:20:00,125.17,125.26,125.16,125.23,24217.0,110.5314,110.6109,110.5226,110.5844,24217.0
2022-03-28 10:30:00,125.23,125.37,125.2,125.34,43450.0,110.5844,110.708,110.5579,110.6815,43450.0
2022-03-28 10:40:00,125.36,125.36,125.25,125.27,70198.0,110.6992,110.6992,110.602,110.6197,70198.0
2022-03-28 10:50:00,125.28,125.3,125.19,125.19,28224.0,110.6285,110.6462,110.5491,110.5491,28224.0
2022-03-28 11:00:00,125.18,125.26,125.15,125.16,47142.0,110.5402,110.6109,110.5137,110.5226,47142.0
2022-03-28 11:10:00,125.17,125.18,125.07,125.07,33486.0,110.5314,110.5402,110.4431,110.4431,33486.0
2022-03-28 11:20:00,125.07,125.07,124.98,125.0,59067.0,110.4431,110.4431,110.3636,110.3813,59067.0
2022-03-28 11:30:00,124.99,125.0,124.85,124.89,63950.0,110.3724,110.3813,110.2488,110.2841,63950.0
2022-03-28 11:40:00,124.89,125.02,124.88,124.99,32573.0,110.2841,110.3989,110.2753,110.3724,32573.0
2022-03-28 11:50:00,125.0,125.09,125.0,125.08,31117.0,110.3813,110.4608,110.3813,110.4519,31117.0
2022-03-28 12:00:00,125.07,125.09,125.03,125.05,29867.0,110.4431,110.4608,110.4078,110.4254,29867.0
2022-03-28 12:10:00,125.04,125.16,125.04,125.14,21362.0,110.4166,110.5226,110.4166,110.5049,21362.0
2022-03-28 12:20:00,125.13,125.16,125.09,125.11,15715.0,110.4961,110.5226,110.4608,110.4784,15715.0
2022-03-28 12:30:00,125.11,125.12,125.04,125.05,22788.0,110.4784,110.4872,110.4166,110.4254,22788.0
2022-03-28 12:40:00,125.06,125.09,124.96,124.96,47257.0,110.4343,110.4608,110.346,110.346,47257.0
2022-03-28 12:50:00,124.97,125.0,124.92,124.94,115127.0,110.3548,110.3813,110.3106,110.3283,115127.0
2022-03-28 13:00:00,124.94,125.11,124.93,125.09,118530.0,110.3283,110.4784,110.3195,110.4608,118530.0
2022-03-28 13:10:00,125.08,125.11,125.05,125.06,49748.0,110.4519,110.4784,110.4254,110.4343,49748.0
2022-03-28 13:20:00,125.07,125.08,124.99,124.99,59188.0,110.4431,110.4519,110.3724,110.3724,59188.0
2022-03-28 13:30:00,124.99,125.05,124.97,125.04,49221.0,110.3724,110.4254,110.3548,110.4166,49221.0
2022-03-28 13:40:00,125.03,125.14,125.02,125.13,63117.0,110.4078,110.5049,110.3989,110.4961,63117.0
2022-03-28 13:50:00,125.13,125.15,125.11,125.12,25603.0,110.4961,110.5137,110.4784,110.4872,25603.0
2022-03-28 14:00:00,125.12,125.14,125.09,125.1,28661.0,110.4872,110.5049,110.4608,110.4696,28661.0
2022-03-28 14:10:00,125.09,125.14,125.08,125.09,31452.0,110.4608,110.5049,110.4519,110.4608,31452.0
2022-03-28 14:20:00,125.08,125.11,125.06,125.08,35387.0,110.4519,110.4784,110.4343,110.4519,35387.0
2022-03-28 14:30:00,125.08,125.11,125.07,125.08,14021.0,110.4519,110.4784,110.4431,110.4519,14021.0
2022-03-28 14:40:00,125.08,125.13,125.06,125.07,32713.0,110.4519,110.4961,110.4343,110.4431,32713.0
2022-03-28 14:50:00,125.07,125.07,124.95,124.98,45590.0,110.4431,110.4431,110.3371,110.3636,45590.0
2022-03-28 15:00:00,124.96,125.01,124.95,125.0,138849.0,110.346,110.3901,110.3371,110.3813,138849.0
2022-03-28 15:10:00,125.0,125.06,125.0,125.01,38876.0,110.3813,110.4343,110.3813,110.3901,38876.0
2022-03-28 15:20:00,125.0,125.04,124.97,125.02,54936.0,110.3813,110.4166,110.3548,110.3989,54936.0
2022-03-28 15:30:00,125.02,125.02,124.91,124.95,77300.0,110.3989,110.3989,110.3018,110.3371,77300.0
2022-03-28 15:40:00,124.95,124.95,124.81,124.83,142619.0,110.3371,110.3371,110.2135,110.2312,142619.0
2022-03-28 15:50:00,124.83,124.89,124.8,124.8,334822.0,110.2312,110.2841,110.2047,110.2047,334822.0
2022-03-29 09:30:00,124.34,124.49,124.29,124.3,146871.0,109.7985,109.9309,109.7543,109.7631,146871.0
2022-03-29 09:40:00,124.29,124.52,124.29,124.5,65618.0,109.7543,109.9574,109.7543,109.9398,65618.0
2022-03-29 09:50:00,124.52,124.66,124.52,124.62,77359.0,109.9574,110.081,109.9574,110.0457,77359.0
2022-03-29 10:00:00,124.61,124.74,124.6,124.71,73568.0,110.0369,110.1517,110.0281,110.1252,73568.0
2022-03-29 10:10:00,124.71,124.84,124.65,124.66,60188.0,110.1252,110.24,110.0722,110.081,60188.0
2022-03-29 10:20:00,124.66,124.68,124.59,124.61,44589.0,110.081,110.0987,110.0192,110.0369,44589.0
2022-03-29 10:30:00,124.59,124.65,124.55,124.6,48071.0,110.0192,110.0722,109.9839,110.0281,48071.0
2022-03-29 10:40:00,124.6,124.62,124.46,124.51,39234.0,110.0281,110.0457,109.9044,109.9486,39234.0
2022-03-29 10:50:00,124.51,124.55,124.46,124.51,60919.0,109.9486,109.9839,109.9044,109.9486,60919.0
2022-03-29 11:00:00,124.51,124.56,124.47,124.51,42898.0,109.9486,109.9927,109.9133,109.9486,42898.0
2022-03-29 11:10:00,124.5,124.55,124.43,124.48,106597.0,109.9398,109.9839,109.8779,109.9221,106597.0
2022-03-29 11:20:00,124.48,124.55,124.44,124.54,28695.0,109.9221,109.9839,109.8868,109.9751,28695.0
2022-03-29 11:30:00,124.54,124.59,124.51,124.56,37902.0,109.9751,110.0192,109.9486,109.9927,37902.0
2022-03-29 11:40:00,124.56,124.57,124.5,124.56,60540.0,109.9927,110.0016,109.9398,109.9927,60540.0
2022-03-29 11:50:00,124.57,124.67,124.56,124.61,65557.0,110.0016,110.0899,109.9927,110.0369,65557.0
2022-03-29 12:00:00,124.62,124.62,124.42,124.43,52126.0,110.0457,110.0457,109.8691,109.8779,52126.0
2022-03-29 12:10:00,124.44,124.49,124.41,124.49,52818.0,109.8868,109.9309,109.8603,109.9309,52818.0
2022-03-29 12:20:00,124.49,124.53,124.48,124.52,47768.0,109.9309,109.9662,109.9221,109.9574,47768.0
2022-03-29 12:30:00,124.52,124.6,124.49,124.52,32942.0,109.9574,110.0281,109.9309,109.9574,32942.0
2022-03-29 12:40:00,124.51,124.53,124.46,124.49,28119.0,109.9486,109.9662,109.9044,109.9309,28119.0
2022-03-29 12:50:00,124.48,124.57,124.42,124.56,66550.0,109.9221,110.0016,109.8691,109.9927,66550.0
2022-03-29 13:00:00,124.57,124.6,124.42,124.51,114943.0,110.0016,110.0281,109.8691,109.9486,114943.0
2022-03-29 13:10:00,124.5,124.51,124.38,124.4,29521.0,109.9398,109.9486,109.8338,109.8514,29521.0
2022-03-29 13:20:00,124.4,124.43,124.39,124.39,51147.0,109.8514,109.8779,109.8426,109.8426,51147.0
2022-03-29 13:30:00,124.39,124.52,124.38,124.5,28149.0,109.8426,109.9574,109.8338,109.9398,28149.0
2022-03-29 13:40:00,124.5,124.52,124.44,124.52,65297.0,109.9398,109.9574,109.8868,109.9574,65297.0
2022-03-29 13:50:00,124.51,124.65,124.51,124.64,113898.0,109.9486,110.0722,109.9486,110.0634,113898.0
2022-03-29 14:00:00,124.66,124.69,124.57,124.6,57801.0,110.081,110.1075,110.0016,110.0281,57801.0
2022-03-29 14:10:00,124.6,124.62,124.57,124.58,27159.0,110.0281,110.0457,110.0016,110.0104,27159.0
2022-03-29 14:20:00,124.59,124.62,124.57,124.58,15115.0,110.0192,110.0457,110.0016,110.0104,15115.0
2022-03-29 14:30:00,124.58,124.62,124.55,124.56,22868.0,110.0104,110.0457,109.9839,109.9927,22868.0
2022-03-29 14:40:00,124.56,124.58,124.41,124.48,112111.0,109.9927,110.0104,109.8603,109.9221,112111.0
2022-03-29 14:50:00,124.47,124.48,124.42,124.48,43425.0,109.9133,109.9221,109.8691,109.9221,43425.0
2022-03-29 15:00:00,124.48,124.48,124.35,124.36,56973.0,109.9221,109.9221,109.8073,109.8161,56973.0
2022-03-29 15:10:00,124.37,124.44,124.35,124.44,27496.0,109.825,109.8868,109.8073,109.8868,27496.0
2022-03-29 15:20:00,124.43,124.44,124.38,124.39,40633.0,109.8779,109.8868,109.8338,109.8426,40633.0
2022-03-29 15:30:00,124.39,124.4,124.32,124.33,41732.0,109.8426,109.8514,109.7808,109.7896,41732.0
2022-03-29 15:40:00,124.33,124.39,124.32,124.38,68779.0,109.7896,109.8426,109.7808,109.8338,68779.0
2022-03-29 15:50:00,124.39,124.45,124.31,124.36,279219.0,109.8426,109.8956,109.772,109.8161,279219.0
2022-03-30 09:30:00,124.44,124.55,124.41,124.52,114170.0,109.8868,109.9839,109.8603,109.9574,114170.0
2022-03-30 09:40:00,124.54,124.64,124.54,124.58,31452.0,109.9751,110.0634,109.9751,110.0104,31452.0
2022-03-30 09:50:00,124.57,124.59,124.44,124.52,30841.0,110.0016,110.0192,109.8868,109.9574,30841.0
2022-03-30 10:00:00,124.52,124.68,124.52,124.68,37155.0,109.9574,110.0987,109.9574,110.0987,37155.0
2022-03-30 10:10:00,124.68,124.87,124.63,124.81,90248.0,110.0987,110.2665,110.0545,110.2135,90248.0
2022-03-30 10:20:00,124.81,124.9,124.74,124.88,75051.0,110.2135,110.293,110.1517,110.2753,75051.0
2022-03-30 10:30:00,124.87,124.93,124.83,124.89,28426.0,110.2665,110.3195,110.2312,110.2841,28426.0
2022-03-30 10:40:00,124.9,124.94,124.82,124.9,56919.0,110.293,110.3283,110.2223,110.293,56919.0
2022-03-30 10:50:00,124.9,124.9,124.78,124.84,123125.0,110.293,110.293,110.187,110.24,123125.0
2022-03-30 11:00:00,124.84,125.01,124.84,125.0,76842.0,110.24,110.3901,110.24,110.3813,76842.0
2022-03-30 11:10:00,125.0,125.05,124.94,124.98,80649.0,110.3813,110.4254,110.3283,110.3636,80649.0
2022-03-30 11:20:00,124.97,125.02,124.94,125.01,96052.0,110.3548,110.3989,110.3283,110.3901,96052.0
2022-03-30 11:30:00,125.01,125.03,124.97,125.03,26216.0,110.3901,110.4078,110.3548,110.4078,26216.0
2022-03-30 11:40:00,125.02,125.08,125.0,125.05,43088.0,110.3989,110.4519,110.3813,110.4254,43088.0
2022-03-30 11:50:00,125.05,125.09,125.03,125.03,31141.0,110.4254,110.4608,110.4078,110.4078,31141.0
2022-03-30 12:00:00,125.03,125.08,125.0,125.03,83399.0,110.4078,110.4519,110.3813,110.4078,83399.0
2022-03-30 12:10:00,125.02,125.06,124.99,124.99,58202.0,110.3989,110.4343,110.3724,110.3724,58202.0
2022-03-30 12:20:00,124.99,124.99,124.92,124.94,23178.0,110.3724,110.3724,110.3106,110.3283,23178.0
2022-03-30 12:30:00,124.94,124.97,124.9,124.93,26936.0,110.3283,110.3548,110.293,110.3195,26936.0
2022-03-30 12:40:00,124.93,124.95,124.9,124.9,29462.0,110.3195,110.3371,110.293,110.293,29462.0
2022-03-30 12:50:00,124.89,124.95,124.88,124.92,25039.0,110.2841,110.3371,110.2753,110.3106,25039.0
2022-03-30 13:00:00,124.91,124.98,124.9,124.96,33547.0,110.3018,110.3636,110.293,110.346,33547.0
2022-03-30 13:10:00,124.96,124.96,124.87,124.89,51485.0,110.346,110.346,110.2665,110.2841,51485.0
2022-03-30 13:20:00,124.89,124.91,124.86,124.89,56120.0,110.2841,110.3018,110.2577,110.2841,56120.0
2022-03-30 13:30:00,124.89,124.9,124.85,124.86,38916.0,110.2841,110.293,110.2488,110.2577,38916.0
2022-03-30 13:40:00,124.87,124.87,124.76,124.77,64076.0,110.2665,110.2665,110.1693,110.1782,64076.0
2022-03-30 13:50:00,124.77,124.82,124.71,124.81,93781.0,110.1782,110.2223,110.1252,110.2135,93781.0
2022-03-30 14:00:00,124.81,124.85,124.79,124.83,88129.0,110.2135,110.2488,110.1958,110.2312,88129.0
2022-03-30 14:10:00,124.83,124.86,124.8,124.83,35173.0,110.2312,110.2577,110.2047,110.2312,35173.0
2022-03-30 14:20:00,124.84,124.96,124.83,124.96,95324.0,110.24,110.346,110.2312,110.346,95324.0
2022-03-30 14:30:00,124.95,124.99,124.93,124.96,32163.0,110.3371,110.3724,110.3195,110.346,32163.0
2022-03-30 14:40:00,124.95,125.01,124.93,125.0,35008.0,110.3371,110.3901,110.3195,110.3813,35008.0
2022-03-30 14:50:00,125.0,125.0,124.94,124.99,37523.0,110.3813,110.3813,110.3283,110.3724,37523.0
2022-03-30 15:00:00,125.0,125.0,124.95,124.98,106775.0,110.3813,110.3813,110.3371,110.3636,106775.0
2022-03-30 15:10:00,124.99,125.04,124.98,125.03,48673.0,110.3724,110.4166,110.3636,110.4078,48673.0
2022-03-30 15:20:00,125.02,125.05,124.97,124.98,32193.0,110.3989,110.4254,110.3548,110.3636,32193.0
2022-03-30 15:30:00,124.97,124.97,124.89,124.9,108831.0,110.3548,110.3548,110.2841,110.293,108831.0
2022-03-30 15:40:00,124.9,124.96,124.89,124.93,54826.0,110.293,110.346,110.2841,110.3195,54826.0
2022-03-30 15:50:00,124.94,124.99,124.92,124.94,156802.0,110.3283,110.3724,110.3106,110.3283,156802.0
2022-03-31 09:30:00,124.94,125.01,124.88,124.98,84106.0,110.3283,110.3901,110.2753,110.3636,84106.0
2022-03-31 09:40:00,124.99,125.05,124.95,125.05,23345.0,110.3724,110.4254,110.3371,110.4254,23345.0
2022-03-31 09:50:00,125.04,125.04,124.88,124.91,83740.0,110.4166,110.4166,110.2753,110.3018,83740.0
2022-03-31 10:00:00,124.91,125.12,124.89,125.11,35045.0,110.3018,110.4872,110.2841,110.4784,35045.0
2022-03-31 10:10:00,125.11,125.24,125.09,125.24,119203.0,110.4784,110.5932,110.4608,110.5932,119203.0
2022-03-31 10:20:00,125.25,125.3,125.23,125.29,95667.0,110.602,110.6462,110.5844,110.6374,95667.0
2022-03-31 10:30:00,125.29,125.33,125.27,125.28,39273.0,110.6374,110.6727,110.6197,110.6285,39273.0
2022-03-31 10:40:00,125.27,125.31,125.24,125.28,87787.0,110.6197,110.655,110.5932,110.6285,87787.0
2022-03-31 10:50:00,125.28,125.32,125.26,125.29,80862.0,110.6285,110.6639,110.6109,110.6374,80862.0
2022-03-31 11:00:00,125.29,125.29,125.2,125.21,128952.0,110.6374,110.6374,110.5579,110.5667,128952.0
2022-03-31 11:10:00,125.21,125.23,125.09,125.12,118614.0,110.5667,110.5844,110.4608,110.4872,118614.0
2022-03-31 11:20:00,125.12,125.16,125.11,125.16,104837.0,110.4872,110.5226,110.4784,110.5226,104837.0
2022-03-31 11:30:00,125.16,125.21,125.15,125.18,67154.0,110.5226,110.5667,110.5137,110.5402,67154.0
2022-03-31 11:40:00,125.18,125.26,125.16,125.22,74748.0,110.5402,110.6109,110.5226,110.5755,74748.0
2022-03-31 11:50:00,125.21,125.26,125.21,125.25,54670.0,110.5667,110.6109,110.5667,110.602,54670.0
2022-03-31 12:00:00,125.24,125.26,125.21,125.22,50008.0,110.5932,110.6109,110.5667,110.5755,50008.0
2022-03-31 12:10:00,125.22,125.26,125.18,125.25,64331.0,110.5755,110.6109,110.5402,110.602,64331.0
2022-03-31 12:20:00,125.25,125.31,125.2,125.31,58938.0,110.602,110.655,110.5579,110.655,58938.0
2022-03-31 12:30:00,125.3,125.32,125.28,125.29,44185.0,110.6462,110.6639,110.6285,110.6374,44185.0
2022-03-31 12:40:00,125.3,125.36,125.29,125.33,76293.0,110.6462,110.6992,110.6374,110.6727,76293.0
2022-03-31 12:50:00,125.33,125.34,125.26,125.28,117902.0,110.6727,110.6815,110.6109,110.6285,117902.0
2022-03-31 13:00:00,125.28,125.29,125.25,125.26,71393.0,110.6285,110.6374,110.602,110.6109,71393.0
2022-03-31 13:10:00,125.26,125.29,125.24,125.26,56036.0,110.6109,110.6374,110.5932,110.6109,56036.0
2022-03-31 13:20:00,125.27,125.28,125.24,125.25,48770.0,110.6197,110.6285,110.5932,110.602,48770.0
2022-03-31 13:30:00,125.25,125.28,125.22,125.27,157438.0,110.602,110.6285,110.5755,110.6197,157438.0
2022-03-31 13:40:00,125.27,125.34,125.26,125.34,53751.0,110.6197,110.6815,110.6109,110.6815,53751.0
2022-03-31 13:50:00,125.34,125.52,125.34,125.48,173683.0,110.6815,110.8405,110.6815,110.8051,173683.0
2022-03-31 14:00:00,125.48,125.48,125.29,125.31,294913.0,110.8051,110.8051,110.6374,110.655,294913.0
2022-03-31 14:10:00,125.3,125.33,125.21,125.23,77057.0,110.6462,110.6727,110.5667,110.5844,77057.0
2022-03-31 14:20:00,125.23,125.27,125.21,125.22,122579.0,110.5844,110.6197,110.5667,110.5755,122579.0
2022-03-31 14:30:00,125.22,125.25,125.2,125.23,35066.0,110.5755,110.602,110.5579,110.5844,35066.0
2022-03-31 14:40:00,125.21,125.26,125.2,125.23,403699.0,110.5667,110.6109,110.5579,110.5844,403699.0
2022-03-31 14:50:00,125.23,125.23,125.07,125.12,88260.0,110.5844,110.5844,110.4431,110.4872,88260.0
2022-03-31 15:00:00,125.12,125.14,125.01,125.01,60155.0,110.4872,110.5049,110.3901,110.3901,60155.0
2022-03-31 15:10:00,125.01,125.02,124.75,124.76,140163.0,110.3901,110.3989,110.1605,110.1693,140163.0
2022-03-31 15:20:00,124.75,124.94,124.64,124.87,308656.0,110.1605,110.3283,110.0634,110.2665,308656.0
2022-03-31 15:30:00,124.86,124.92,124.8,124.83,276958.0,110.2577,110.3106,110.2047,110.2312,276958.0
2022-03-31 15:40:00,124.83,124.86,124.7,124.73,200252.0,110.2312,110.2577,110.1164,110.1429,200252.0
2022-03-31 15:50:00,124.74,124.78,124.35,124.57,550612.0,110.1517,110.187,109.8073,110.0016,550612.0
2022-04-01 09:30:00,122.75,122.77,122.54,122.61,410283.0,109.0975,109.1152,108.9108,108.973,410283.0
2022-04-01 09:40:00,122.61,122.76,122.59,122.74,120199.0,108.973,109.1064,108.9553,109.0886,120199.0
2022-04-01 09:50:00,122.73,122.8,122.69,122.78,129078.0,109.0797,109.1419,109.0441,109.1241,129078.0
2022-04-01 10:00:00,122.77,122.89,122.69,122.81,148915.0,109.1152,109.2219,109.0441,109.1508,148915.0
2022-04-01 10:10:00,122.81,122.91,122.79,122.8,141830.0,109.1508,109.2397,109.133,109.1419,141830.0
2022-04-01 10:20:00,122.8,122.86,122.79,122.83,127273.0,109.1419,109.1952,109.133,109.1686,127273.0
2022-04-01 10:30:00,122.82,122.96,122.79,122.93,118647.0,109.1597,109.2841,109.133,109.2574,118647.0
2022-04-01 10:40:00,122.93,123.01,122.87,122.95,434238.0,109.2574,109.3285,109.2041,109.2752,434238.0
2022-04-01 10:50:00,122.95,123.03,122.92,123.03,111029.0,109.2752,109.3463,109.2486,109.3463,111029.0
2022-04-01 11:00:00,123.02,123.03,122.93,122.99,100700.0,109.3374,109.3463,109.2574,109.3108,100700.0
2022-04-01 11:10:00,122.99,123.2,122.97,123.18,206132.0,109.3108,109.4974,109.293,109.4796,206132.0
2022-04-01 11:20:00,123.18,123.29,123.16,123.22,83154.0,109.4796,109.5774,109.4619,109.5152,83154.0
2022-04-01 11:30:00,123.21,123.31,123.18,123.31,161301.0,109.5063,109.5952,109.4796,109.5952,161301.0
2022-04-01 11:40:00,123.3,123.39,123.3,123.38,55567.0,109.5863,109.6663,109.5863,109.6574,55567.0
2022-04-01 11:50:00,123.37,123.41,123.31,123.4,72531.0,109.6485,109.6841,109.5952,109.6752,72531.0
2022-04-01 12:00:00,123.41,123.49,123.35,123.46,74641.0,109.6841,109.7552,109.6307,109.7285,74641.0
2022-04-01 12:10:00,123.45,123.47,123.39,123.46,78411.0,109.7196,109.7374,109.6663,109.7285,78411.0
2022-04-01 12:20:00,123.46,123.47,123.38,123.4,46564.0,109.7285,109.7374,109.6574,109.6752,46564.0
2022-04-01 12:30:00,123.4,123.54,123.39,123.53,115391.0,109.6752,109.7996,109.6663,109.7907,115391.0
2022-04-01 12:40:00,123.54,123.58,123.52,123.55,76977.0,109.7996,109.8352,109.7818,109.8085,76977.0
2022-04-01 12:50:00,123.55,123.57,123.43,123.45,73218.0,109.8085,109.8263,109.7018,109.7196,73218.0
2022-04-01 13:00:00,123.45,123.47,123.41,123.47,61439.0,109.7196,109.7374,109.6841,109.7374,61439.0
2022-04-01 13:10:00,123.47,123.54,123.46,123.53,92916.0,109.7374,109.7996,109.7285,109.7907,92916.0
2022-04-01 13:20:00,123.53,123.56,123.5,123.54,40850.0,109.7907,109.8174,109.7641,109.7996,40850.0
2022-04-01 13:30:00,123.54,123.56,123.48,123.48,56231.0,109.7996,109.8174,109.7463,109.7463,56231.0
2022-04-01 13:40:00,123.48,123.51,123.43,123.45,59785.0,109.7463,109.7729,109.7018,109.7196,59785.0
2022-04-01 13:50:00,123.45,123.52,123.44,123.46,105110.0,109.7196,109.7818,109.7107,109.7285,105110.0
2022-04-01 14:00:00,123.46,123.51,123.41,123.44,54519.0,109.7285,109.7729,109.6841,109.7107,54519.0
2022-04-01 14:10:00,123.43,123.48,123.4,123.47,71646.0,109.7018,109.7463,109.6752,109.7374,71646.0
2022-04-01 14:20:00,123.47,123.48,123.35,123.38,66299.0,109.7374,109.7463,109.6307,109.6574,66299.0
2022-04-01 14:30:00,123.39,123.44,123.39,123.42,81414.0,109.6663,109.7107,109.6663,109.6929,81414.0
2022-04-01 14:40:00,123.42,123.45,123.36,123.37,86352.0,109.6929,109.7196,109.6396,109.6485,86352.0
2022-04-01 14:50:00,123.37,123.37,123.3,123.31,171374.0,109.6485,109.6485,109.5863,109.5952,171374.0
2022-04-01 15:00:00,123.31,123.31,123.11,123.13,85875.0,109.5952,109.5952,109.4174,109.4352,85875.0
2022-04-01 15:10:00,123.12,123.18,123.11,123.17,155401.0,109.4263,109.4796,109.4174,109.4708,155401.0
2022-04-01 15:20:00,123.17,123.17,123.07,123.11,198210.0,109.4708,109.4708,109.3819,109.4174,198210.0
2022-04-01 15:30:00,123.11,123.11,123.04,123.09,141157.0,109.4174,109.4174,109.3552,109.3997,141157.0
2022-04-01 15:40:00,123.08,123.13,123.08,123.13,126758.0,109.3908,109.4352,109.3908,109.4352,126758.0
2022-04-01 15:50:00,123.13,123.16,123.04,123.09,337029.0,109.4352,109.4619,109.3552,109.3997,337029.0
2022-04-04 09:30:00,123.23,123.23,123.12,123.14,202058.0,109.5241,109.5241,109.4263,109.4441,202058.0
2022-04-04 09:40:00,123.15,123.25,123.15,123.22,72942.0,109.453,109.5419,109.453,109.5152,72942.0
2022-04-04 09:50:00,123.21,123.21,123.02,123.08,88864.0,109.5063,109.5063,109.3374,109.3908,88864.0
2022-04-04 10:00:00,123.05,123.12,122.97,122.99,77346.0,109.3641,109.4263,109.293,109.3108,77346.0
2022-04-04 10:10:00,123.0,123.1,122.99,123.06,75803.0,109.3197,109.4085,109.3108,109.373,75803.0
2022-04-04 10:20:00,123.06,123.13,123.04,123.09,72004.0,109.373,109.4352,109.3552,109.3997,72004.0
2022-04-04 10:30:00,123.08,123.11,123.01,123.08,34737.0,109.3908,109.4174,109.3285,109.3908,34737.0
2022-04-04 10:40:00,123.1,123.22,123.09,123.21,29960.0,109.4085,109.5152,109.3997,109.5063,29960.0
2022-04-04 10:50:00,123.2,123.25,123.17,123.18,76927.0,109.4974,109.5419,109.4708,109.4796,76927.0
2022-04-04 11:00:00,123.17,123.19,123.13,123.16,55391.0,109.4708,109.4885,109.4352,109.4619,55391.0
2022-04-04 11:10:00,123.16,123.17,123.09,123.12,39098.0,109.4619,109.4708,109.3997,109.4263,39098.0
2022-04-04 11:20:00,123.12,123.22,123.1,123.21,45063.0,109.4263,109.5152,109.4085,109.5063,45063.0
2022-04-04 11:30:00,123.2,123.24,123.2,123.22,44900.0,109.4974,109.533,109.4974,109.5152,44900.0
2022-04-04 11:40:00,123.2,123.27,123.18,123.26,33854.0,109.4974,109.5596,109.4796,109.5507,33854.0
2022-04-04 11:50:00,123.26,123.29,123.24,123.26,40566.0,109.5507,109.5774,109.533,109.5507,40566.0
2022-04-04 12:00:00,123.27,123.3,123.16,123.18,76139.0,109.5596,109.5863,109.4619,109.4796,76139.0
2022-04-04 12:10:00,123.17,123.21,123.15,123.2,26545.0,109.4708,109.5063,109.453,109.4974,26545.0
2022-04-04 12:20:00,123.18,123.25,123.17,123.2,32278.0,109.4796,109.5419,109.4708,109.4974,32278.0
2022-04-04 12:30:00,123.19,123.2,123.16,123.2,26560.0,109.4885,109.4974,109.4619,109.4974,26560.0
2022-04-04 12:40:00,123.19,123.21,123.15,123.17,53023.0,109.4885,109.5063,109.453,109.4708,53023.0
2022-04-04 12:50:00,123.17,123.17,123.13,123.15,24012.0,109.4708,109.4708,109.4352,109.453,24012.0
2022-04-04 13:00:00,123.15,123.23,123.14,123.23,21033.0,109.453,109.5241,109.4441,109.5241,21033.0
2022-04-04 13:10:00,123.23,123.24,123.19,123.19,20510.0,109.5241,109.533,109.4885,109.4885,20510.0
2022-04-04 13:20:00,123.18,123.21,123.16,123.19,25956.0,109.4796,109.5063,109.4619,109.4885,25956.0
2022-04-04 13:30:00,123.19,123.2,123.17,123.19,17369.0,109.4885,109.4974,109.4708,109.4885,17369.0
2022-04-04 13:40:00,123.19,123.2,123.17,123.19,52981.0,109.4885,109.4974,109.4708,109.4885,52981.0
2022-04-04 13:50:00,123.19,123.21,123.17,123.18,55621.0,109.4885,109.5063,109.4708,109.4796,55621.0
2022-04-04 14:00:00,123.17,123.17,123.08,123.11,82478.0,109.4708,109.4708,109.3908,109.4174,82478.0
2022-04-04 14:10:00,123.11,123.14,123.09,123.14,91612.0,109.4174,109.4441,109.3997,109.4441,91612.0
2022-04-04 14:20:00,123.13,123.19,123.12,123.18,50482.0,109.4352,109.4885,109.4263,109.4796,50482.0
2022-04-04 14:30:00,123.17,123.18,123.13,123.14,32146.0,109.4708,109.4796,109.4352,109.4441,32146.0
2022-04-04 14:40:00,123.14,123.15,123.06,123.07,58218.0,109.4441,109.453,109.373,109.3819,58218.0
2022-04-04 14:50:00,123.08,123.09,123.01,123.06,43575.0,109.3908,109.3997,109.3285,109.373,43575.0
2022-04-04 15:00:00,123.07,123.12,123.04,123.04,35734.0,109.3819,109.4263,109.3552,109.3552,35734.0
2022-04-04 15:10:00,123.05,123.08,123.01,123.02,47360.0,109.3641,109.3908,109.3285,109.3374,47360.0
2022-04-04 15:20:00,123.02,123.04,122.98,123.0,35971.0,109.3374,109.3552,109.3019,109.3197,35971.0
2022-04-04 15:30:00,123.0,123.0,122.9,122.94,95965.0,109.3197,109.3197,109.2308,109.2663,95965.0
2022-04-04 15:40:00,122.94,122.99,122.91,122.98,49742.0,109.2663,109.3108,109.2397,109.3019,49742.0
2022-04-04 15:50:00,122.99,123.04,122.95,123.02,218963.0,109.3108,109.3552,109.2752,109.3374,218963.0
2022-04-05 09:30:00,122.87,122.91,122.85,122.86,201687.0,109.2041,109.2397,109.1863,109.1952,201687.0
2022-04-05 09:40:00,122.85,122.87,122.8,122.85,103637.0,109.1863,109.2041,109.1419,109.1863,103637.0
2022-04-05 09:50:00,122.85,122.97,122.83,122.95,191141.0,109.1863,109.293,109.1686,109.2752,191141.0
2022-04-05 10:00:00,122.95,122.97,122.8,122.82,71986.0,109.2752,109.293,109.1419,109.1597,71986.0
2022-04-05 10:10:00,122.82,122.82,122.5,122.53,193914.0,109.1597,109.1597,108.8753,108.9019,193914.0
2022-04-05 10:20:00,122.54,122.54,122.41,122.5,147682.0,108.9108,108.9108,108.7953,108.8753,147682.0
2022-04-05 10:30:00,122.5,122.5,122.4,122.4,106118.0,108.8753,108.8753,108.7864,108.7864,106118.0
2022-04-05 10:40:00,122.4,122.49,122.32,122.45,131682.0,108.7864,108.8664,108.7153,108.8308,131682.0
2022-04-05 10:50:00,122.44,122.5,122.42,122.44,84416.0,108.8219,108.8753,108.8042,108.8219,84416.0
2022-04-05 11:00:00,122.43,122.43,122.27,122.28,87765.0,108.8131,108.8131,108.6709,108.6797,87765.0
2022-04-05 11:10:00,122.28,122.35,122.22,122.35,183845.0,108.6797,108.742,108.6264,108.742,183845.0
2022-04-05 11:20:00,122.36,122.45,122.35,122.39,94292.0,108.7508,108.8308,108.742,108.7775,94292.0
2022-04-05 11:30:00,122.4,122.43,122.32,122.32,84273.0,108.7864,108.8131,108.7153,108.7153,84273.0
2022-04-05 11:40:00,122.32,122.33,122.19,122.2,78045.0,108.7153,108.7242,108.5998,108.6086,78045.0
2022-04-05 11:50:00,122.19,122.26,122.17,122.17,89267.0,108.5998,108.662,108.582,108.582,89267.0
2022-04-05 12:00:00,122.17,122.18,122.13,122.14,111656.0,108.582,108.5909,108.5464,108.5553,111656.0
2022-04-05 12:10:00,122.13,122.17,122.09,122.15,115030.0,108.5464,108.582,108.5109,108.5642,115030.0
2022-04-05 12:20:00,122.15,122.16,122.07,122.13,43395.0,108.5642,108.5731,108.4931,108.5464,43395.0
2022-04-05 12:30:00,122.12,122.18,122.08,122.17,144906.0,108.5375,108.5909,108.502,108.582,144906.0
2022-04-05 12:40:00,122.18,122.2,122.15,122.18,60602.0,108.5909,108.6086,108.5642,108.5909,60602.0
2022-04-05 12:50:00,122.18,122.19,122.14,122.16,45073.0,108.5909,108.5998,108.5553,108.5731,45073.0
2022-04-05 13:00:00,122.16,122.22,122.12,122.22,157812.0,108.5731,108.6264,108.5375,108.6264,157812.0
2022-04-05 13:10:00,122.22,122.23,122.18,122.19,76353.0,108.6264,108.6353,108.5909,108.5998,76353.0
2022-04-05 13:20:00,122.18,122.22,122.15,122.2,73708.0,108.5909,108.6264,108.5642,108.6086,73708.0
2022-04-05 13:30:00,122.2,122.2,122.15,122.19,48860.0,108.6086,108.6086,108.5642,108.5998,48860.0
2022-04-05 13:40:00,122.19,122.22,122.13,122.14,61183.0,108.5998,108.6264,108.5464,108.5553,61183.0
2022-04-05 13:50:00,122.15,122.16,122.12,122.15,42159.0,108.5642,108.5731,108.5375,108.5642,42159.0
2022-04-05 14:00:00,122.15,122.21,122.15,122.2,67100.0,108.5642,108.6175,108.5642,108.6086,67100.0
2022-04-05 14:10:00,122.2,122.21,122.13,122.15,33924.0,108.6086,108.6175,108.5464,108.5642,33924.0
2022-04-05 14:20:00,122.14,122.19,122.13,122.17,48413.0,108.5553,108.5998,108.5464,108.582,48413.0
2022-04-05 14:30:00,122.17,122.22,122.16,122.22,52457.0,108.582,108.6264,108.5731,108.6264,52457.0
2022-04-05 14:40:00,122.22,122.23,122.12,122.16,97244.0,108.6264,108.6353,108.5375,108.5731,97244.0
2022-04-05 14:50:00,122.16,122.2,122.14,122.17,121173.0,108.5731,108.6086,108.5553,108.582,121173.0
2022-04-05 15:00:00,122.17,122.31,122.17,122.29,76613.0,108.582,108.7064,108.582,108.6886,76613.0
2022-04-05 15:10:00,122.29,122.31,122.24,122.26,91914.0,108.6886,108.7064,108.6442,108.662,91914.0
2022-04-05 15:20:00,122.26,122.31,122.24,122.28,85522.0,108.662,108.7064,108.6442,108.6797,85522.0
2022-04-05 15:30:00,122.28,122.29,122.24,122.27,57628.0,108.6797,108.6886,108.6442,108.6709,57628.0
2022-04-05 15:40:00,122.26,122.27,122.15,122.17,107635.0,108.662,108.6709,108.5642,108.582,107635.0
2022-04-05 15:50:00,122.16,122.17,122.11,122.13,419586.0,108.5731,108.582,108.5286,108.5464,419586.0
2022-04-06 09:30:00,121.79,121.91,121.78,121.87,196974.0,108.2442,108.3509,108.2354,108.3153,196974.0
2022-04-06 09:40:00,121.87,121.88,121.8,121.83,86449.0,108.3153,108.3242,108.2531,108.2798,86449.0
2022-04-06 09:50:00,121.83,121.97,121.82,121.93,101742.0,108.2798,108.4042,108.2709,108.3687,101742.0
2022-04-06 10:00:00,121.94,122.05,121.86,121.87,143417.0,108.3776,108.4753,108.3065,108.3153,143417.0
2022-04-06 10:10:00,121.87,121.98,121.8,121.96,143977.0,108.3153,108.4131,108.2531,108.3953,143977.0
2022-04-06 10:20:00,121.96,122.01,121.83,121.84,77307.0,108.3953,108.4398,108.2798,108.2887,77307.0
2022-04-06 10:30:00,121.84,121.86,121.68,121.72,141327.0,108.2887,108.3065,108.1465,108.182,141327.0
2022-04-06 10:40:00,121.72,121.77,121.67,121.75,115963.0,108.182,108.2265,108.1376,108.2087,115963.0
2022-04-06 10:50:00,121.76,121.76,121.63,121.64,90771.0,108.2176,108.2176,108.102,108.1109,90771.0
2022-04-06 11:00:00,121.64,121.86,121.63,121.85,153718.0,108.1109,108.3065,108.102,108.2976,153718.0
2022-04-06 11:10:00,121.85,121.9,121.84,121.87,128640.0,108.2976,108.342,108.2887,108.3153,128640.0
2022-04-06 11:20:00,121.87,121.88,121.8,121.81,148485.0,108.3153,108.3242,108.2531,108.262,148485.0
2022-04-06 11:30:00,121.81,121.88,121.77,121.8,94903.0,108.262,108.3242,108.2265,108.2531,94903.0
2022-04-06 11:40:00,121.8,121.81,121.67,121.77,126533.0,108.2531,108.262,108.1376,108.2265,126533.0
2022-04-06 11:50:00,121.77,121.83,121.69,121.73,159607.0,108.2265,108.2798,108.1554,108.1909,159607.0
2022-04-06 12:00:00,121.74,121.83,121.74,121.78,101378.0,108.1998,108.2798,108.1998,108.2354,101378.0
2022-04-06 12:10:00,121.78,121.84,121.76,121.82,43093.0,108.2354,108.2887,108.2176,108.2709,43093.0
2022-04-06 12:20:00,121.82,121.9,121.79,121.82,53047.0,108.2709,108.342,108.2442,108.2709,53047.0
2022-04-06 12:30:00,121.83,121.83,121.76,121.76,32454.0,108.2798,108.2798,108.2176,108.2176,32454.0
2022-04-06 12:40:00,121.77,121.83,121.67,121.68,68948.0,108.2265,108.2798,108.1376,108.1465,68948.0
2022-04-06 12:50:00,121.67,121.71,121.64,121.69,56670.0,108.1376,108.1731,108.1109,108.1554,56670.0
2022-04-06 13:00:00,121.68,121.68,121.59,121.61,47995.0,108.1465,108.1465,108.0665,108.0843,47995.0
2022-04-06 13:10:00,121.6,121.63,121.54,121.55,63888.0,108.0754,108.102,108.022,108.0309,63888.0
2022-04-06 13:20:00,121.54,121.61,121.54,121.57,48128.0,108.022,108.0843,108.022,108.0487,48128.0
2022-04-06 13:30:00,121.57,121.65,121.57,121.61,43474.0,108.0487,108.1198,108.0487,108.0843,43474.0
2022-04-06 13:40:00,121.61,121.68,121.57,121.59,96785.0,108.0843,108.1465,108.0487,108.0665,96785.0
2022-04-06 13:50:00,121.6,121.62,121.54,121.57,83713.0,108.0754,108.0931,108.022,108.0487,83713.0
2022-04-06 14:00:00,121.56,121.85,121.43,121.52,150015.0,108.0398,108.2976,107.9243,108.0043,150015.0
2022-04-06 14:10:00,121.52,121.54,121.27,121.31,140018.0,108.0043,108.022,107.7821,107.8176,140018.0
2022-04-06 14:20:00,121.31,121.38,121.26,121.27,81758.0,107.8176,107.8798,107.7732,107.7821,81758.0
2022-04-06 14:30:00,121.26,121.31,121.04,121.05,108263.0,107.7732,107.8176,107.5777,107.5865,108263.0
2022-04-06 14:40:00,121.05,121.36,121.04,121.34,139100.0,107.5865,107.8621,107.5777,107.8443,139100.0
2022-04-06 14:50:00,121.35,121.61,121.34,121.55,45743.0,107.8532,108.0843,107.8443,108.0309,45743.0
2022-04-06 15:00:00,121.55,121.66,121.51,121.63,92391.0,108.0309,108.1287,107.9954,108.102,92391.0
2022-04-06 15:10:00,121.64,121.65,121.55,121.59,53764.0,108.1109,108.1198,108.0309,108.0665,53764.0
2022-04-06 15:20:00,121.59,121.68,121.58,121.68,78299.0,108.0665,108.1465,108.0576,108.1465,78299.0
2022-04-06 15:30:00,121.69,121.75,121.61,121.66,191835.0,108.1554,108.2087,108.0843,108.1287,191835.0
2022-04-06 15:40:00,121.67,121.7,121.59,121.65,127221.0,108.1376,108.1643,108.0665,108.1198,127221.0
2022-04-06 15:50:00,121.64,121.68,121.57,121.58,245622.0,108.1109,108.1465,108.0487,108.0576,245622.0
2022-04-07 09:30:00,121.54,121.56,121.46,121.54,213167.0,108.022,108.0398,107.9509,108.022,213167.0
2022-04-07 09:40:00,121.54,121.58,121.47,121.58,145553.0,108.022,108.0576,107.9598,108.0576,145553.0
2022-04-07 09:50:00,121.58,121.71,121.57,121.71,85958.0,108.0576,108.1731,108.0487,108.1731,85958.0
2022-04-07 10:00:00,121.71,121.79,121.61,121.61,59572.0,108.1731,108.2442,108.0843,108.0843,59572.0
2022-04-07 10:10:00,121.6,121.6,121.53,121.54,55589.0,108.0754,108.0754,108.0132,108.022,55589.0
2022-04-07 10:20:00,121.53,121.61,121.49,121.49,58890.0,108.0132,108.0843,107.9776,107.9776,58890.0
2022-04-07 10:30:00,121.49,121.61,121.49,121.6,47414.0,107.9776,108.0843,107.9776,108.0754,47414.0
2022-04-07 10:40:00,121.6,121.61,121.41,121.43,44910.0,108.0754,108.0843,107.9065,107.9243,44910.0
2022-04-07 10:50:00,121.42,121.45,121.38,121.39,34006.0,107.9154,107.9421,107.8798,107.8887,34006.0
2022-04-07 11:00:00,121.4,121.45,121.26,121.3,82419.0,107.8976,107.9421,107.7732,107.8087,82419.0
2022-04-07 11:10:00,121.31,121.38,121.3,121.35,38080.0,107.8176,107.8798,107.8087,107.8532,38080.0
2022-04-07 11:20:00,121.35,121.39,121.31,121.38,200170.0,107.8532,107.8887,107.8176,107.8798,200170.0
2022-04-07 11:30:00,121.38,121.46,121.37,121.44,42895.0,107.8798,107.9509,107.871,107.9332,42895.0
2022-04-07 11:40:00,121.44,121.46,121.38,121.4,66782.0,107.9332,107.9509,107.8798,107.8976,66782.0
2022-04-07 11:50:00,121.4,121.41,121.2,121.27,49359.0,107.8976,107.9065,107.7199,107.7821,49359.0
2022-04-07 12:00:00,121.27,121.3,121.23,121.29,57215.0,107.7821,107.8087,107.7465,107.7999,57215.0
2022-04-07 12:10:00,121.29,121.33,121.23,121.3,53195.0,107.7999,107.8354,107.7465,107.8087,53195.0
2022-04-07 12:20:00,121.31,121.33,121.26,121.3,20946.0,107.8176,107.8354,107.7732,107.8087,20946.0
2022-04-07 12:30:00,121.31,121.33,121.27,121.31,49938.0,107.8176,107.8354,107.7821,107.8176,49938.0
2022-04-07 12:40:00,121.32,121.38,121.3,121.38,33040.0,107.8265,107.8798,107.8087,107.8798,33040.0
2022-04-07 12:50:00,121.38,121.39,121.33,121.34,34140.0,107.8798,107.8887,107.8354,107.8443,34140.0
2022-04-07 13:00:00,121.34,121.4,121.33,121.36,44312.0,107.8443,107.8976,107.8354,107.8621,44312.0
2022-04-07 13:10:00,121.37,121.43,121.35,121.36,35082.0,107.871,107.9243,107.8532,107.8621,35082.0
2022-04-07 13:20:00,121.34,121.38,121.33,121.36,51921.0,107.8443,107.8798,107.8354,107.8621,51921.0
2022-04-07 13:30:00,121.35,121.38,121.33,121.38,40864.0,107.8532,107.8798,107.8354,107.8798,40864.0
2022-04-07 13:40:00,121.38,121.43,121.34,121.4,76297.0,107.8798,107.9243,107.8443,107.8976,76297.0
2022-04-07 13:50:00,121.39,121.43,121.38,121.4,72300.0,107.8887,107.9243,107.8798,107.8976,72300.0
2022-04-07 14:00:00,121.41,121.45,121.39,121.45,40847.0,107.9065,107.9421,107.8887,107.9421,40847.0
2022-04-07 14:10:00,121.44,121.44,121.35,121.35,49833.0,107.9332,107.9332,107.8532,107.8532,49833.0
2022-04-07 14:20:00,121.36,121.37,121.31,121.36,170402.0,107.8621,107.871,107.8176,107.8621,170402.0
2022-04-07 14:30:00,121.37,121.38,121.28,121.35,49866.0,107.871,107.8798,107.791,107.8532,49866.0
2022-04-07 14:40:00,121.36,121.42,121.34,121.38,29814.0,107.8621,107.9154,107.8443,107.8798,29814.0
2022-04-07 14:50:00,121.39,121.43,121.33,121.41,107966.0,107.8887,107.9243,107.8354,107.9065,107966.0
2022-04-07 15:00:00,121.4,121.41,121.36,121.36,63390.0,107.8976,107.9065,107.8621,107.8621,63390.0
2022-04-07 15:10:00,121.37,121.41,121.29,121.33,61084.0,107.871,107.9065,107.7999,107.8354,61084.0
2022-04-07 15:20:00,121.34,121.36,121.31,121.33,63421.0,107.8443,107.8621,107.8176,107.8354,63421.0
2022-04-07 15:30:00,121.33,121.4,121.31,121.4,55588.0,107.8354,107.8976,107.8176,107.8976,55588.0
2022-04-07 15:40:00,121.4,121.43,121.37,121.38,97329.0,107.8976,107.9243,107.871,107.8798,97329.0
2022-04-07 15:50:00,121.38,121.43,121.36,121.42,173737.0,107.8798,107.9243,107.8621,107.9154,173737.0
2022-04-08 09:30:00,121.3,121.39,121.29,121.29,97656.0,107.8087,107.8887,107.7999,107.7999,97656.0
2022-04-08 09:40:00,121.3,121.36,121.24,121.25,68757.0,107.8087,107.8621,107.7554,107.7643,68757.0
2022-04-08 09:50:00,121.25,121.45,121.24,121.39,97530.0,107.7643,107.9421,107.7554,107.8887,97530.0
2022-04-08 10:00:00,121.4,121.55,121.38,121.52,241700.0,107.8976,108.0309,107.8798,108.0043,241700.0
2022-04-08 10:10:00,121.52,121.58,121.43,121.46,231895.0,108.0043,108.0576,107.9243,107.9509,231895.0
2022-04-08 10:20:00,121.46,121.5,121.35,121.35,80084.0,107.9509,107.9865,107.8532,107.8532,80084.0
2022-04-08 10:30:00,121.35,121.39,121.27,121.29,90284.0,107.8532,107.8887,107.7821,107.7999,90284.0
2022-04-08 10:40:00,121.3,121.39,121.3,121.34,71915.0,107.8087,107.8887,107.8087,107.8443,71915.0
2022-04-08 10:50:00,121.34,121.41,121.28,121.35,97333.0,107.8443,107.9065,107.791,107.8532,97333.0
2022-04-08 11:00:00,121.34,121.44,121.34,121.42,49986.0,107.8443,107.9332,107.8443,107.9154,49986.0
2022-04-08 11:10:00,121.41,121.45,121.38,121.41,44480.0,107.9065,107.9421,107.8798,107.9065,44480.0
2022-04-08 11:20:00,121.38,121.39,121.32,121.34,149173.0,107.8798,107.8887,107.8265,107.8443,149173.0
2022-04-08 11:30:00,121.34,121.4,121.33,121.37,30109.0,107.8443,107.8976,107.8354,107.871,30109.0
2022-04-08 11:40:00,121.37,121.4,121.35,121.37,31915.0,107.871,107.8976,107.8532,107.871,31915.0
2022-04-08 11:50:00,121.37,121.41,121.36,121.38,17138.0,107.871,107.9065,107.8621,107.8798,17138.0
2022-04-08 12:00:00,121.38,121.4,121.34,121.34,65948.0,107.8798,107.8976,107.8443,107.8443,65948.0
2022-04-08 12:10:00,121.34,121.37,121.32,121.33,41998.0,107.8443,107.871,107.8265,107.8354,41998.0
2022-04-08 12:20:00,121.33,121.35,121.31,121.31,25067.0,107.8354,107.8532,107.8176,107.8176,25067.0
2022-04-08 12:30:00,121.31,121.32,121.29,121.3,153019.0,107.8176,107.8265,107.7999,107.8087,153019.0
2022-04-08 12:40:00,121.31,121.32,121.29,121.31,70875.0,107.8176,107.8265,107.7999,107.8176,70875.0
2022-04-08 12:50:00,121.3,121.38,121.3,121.36,86399.0,107.8087,107.8798,107.8087,107.8621,86399.0
2022-04-08 13:00:00,121.36,121.36,121.26,121.33,53793.0,107.8621,107.8621,107.7732,107.8354,53793.0
2022-04-08 13:10:00,121.32,121.38,121.3,121.38,20795.0,107.8265,107.8798,107.8087,107.8798,20795.0
2022-04-08 13:20:00,121.37,121.39,121.32,121.38,37364.0,107.871,107.8887,107.8265,107.8798,37364.0
2022-04-08 13:30:00,121.38,121.39,121.35,121.38,42220.0,107.8798,107.8887,107.8532,107.8798,42220.0
2022-04-08 13:40:00,121.37,121.39,121.35,121.38,20823.0,107.871,107.8887,107.8532,107.8798,20823.0
2022-04-08 13:50:00,121.39,121.44,121.39,121.42,35406.0,107.8887,107.9332,107.8887,107.9154,35406.0
2022-04-08 14:00:00,121.42,121.44,121.4,121.43,24386.0,107.9154,107.9332,107.8976,107.9243,24386.0
2022-04-08 14:10:00,121.42,121.44,121.39,121.4,50981.0,107.9154,107.9332,107.8887,107.8976,50981.0
2022-04-08 14:20:00,121.41,121.48,121.4,121.48,65878.0,107.9065,107.9687,107.8976,107.9687,65878.0
2022-04-08 14:30:00,121.47,121.51,121.38,121.41,402297.0,107.9598,107.9954,107.8798,107.9065,402297.0
2022-04-08 14:40:00,121.43,121.43,121.25,121.26,1320098.0,107.9243,107.9243,107.7643,107.7732,1320098.0
2022-04-08 14:50:00,121.26,121.39,121.25,121.37,110967.0,107.7732,107.8887,107.7643,107.871,110967.0
2022-04-08 15:00:00,121.36,121.37,121.31,121.34,150239.0,107.8621,107.871,107.8176,107.8443,150239.0
2022-04-08 15:10:00,121.35,121.37,121.3,121.3,114167.0,107.8532,107.871,107.8087,107.8087,114167.0
2022-04-08 15:20:00,121.3,121.4,121.27,121.38,137581.0,107.8087,107.8976,107.7821,107.8798,137581.0
2022-04-08 15:30:00,121.38,121.58,121.37,121.53,208001.0,107.8798,108.0576,107.871,108.0132,208001.0
2022-04-08 15:40:00,121.53,121.56,121.49,121.56,76862.0,108.0132,108.0398,107.9776,108.0398,76862.0
2022-04-08 15:50:00,121.55,121.61,121.53,121.59,143808.0,108.0309,108.0843,108.0132,108.0665,143808.0
2022-04-11 09:30:00,121.01,121.07,120.93,121.07,223528.0,107.551,107.6043,107.4799,107.6043,223528.0
2022-04-11 09:40:00,121.07,121.22,121.07,121.16,102872.0,107.6043,107.7376,107.6043,107.6843,102872.0
2022-04-11 09:50:00,121.16,121.17,121.03,121.05,73232.0,107.6843,107.6932,107.5688,107.5865,73232.0
2022-04-11 10:00:00,121.05,121.1,121.03,121.07,45364.0,107.5865,107.631,107.5688,107.6043,45364.0
2022-04-11 10:10:00,121.07,121.09,120.98,121.06,114049.0,107.6043,107.6221,107.5243,107.5954,114049.0
2022-04-11 10:20:00,121.05,121.13,120.99,121.07,46882.0,107.5865,107.6576,107.5332,107.6043,46882.0
2022-04-11 10:30:00,121.08,121.1,121.0,121.07,69909.0,107.6132,107.631,107.5421,107.6043,69909.0
2022-04-11 10:40:00,121.09,121.12,121.06,121.08,133859.0,107.6221,107.6488,107.5954,107.6132,133859.0
2022-04-11 10:50:00,121.09,121.1,120.99,121.01,72952.0,107.6221,107.631,107.5332,107.551,72952.0
2022-04-11 11:00:00,121.01,121.08,121.01,121.02,132798.0,107.551,107.6132,107.551,107.5599,132798.0
2022-04-11 11:10:00,121.02,121.08,120.95,120.98,219573.0,107.5599,107.6132,107.4977,107.5243,219573.0
2022-04-11 11:20:00,120.98,121.01,120.91,120.96,87969.0,107.5243,107.551,107.4621,107.5066,87969.0
2022-04-11 11:30:00,120.96,121.0,120.94,120.97,90819.0,107.5066,107.5421,107.4888,107.5154,90819.0
2022-04-11 11:40:00,120.97,121.0,120.92,120.92,61610.0,107.5154,107.5421,107.471,107.471,61610.0
2022-04-11 11:50:00,120.92,120.97,120.9,120.92,94954.0,107.471,107.5154,107.4532,107.471,94954.0
2022-04-11 12:00:00,120.92,120.96,120.9,120.94,35366.0,107.471,107.5066,107.4532,107.4888,35366.0
2022-04-11 12:10:00,120.94,120.97,120.91,120.96,84324.0,107.4888,107.5154,107.4621,107.5066,84324.0
2022-04-11 12:20:00,120.95,121.0,120.94,121.0,56721.0,107.4977,107.5421,107.4888,107.5421,56721.0
2022-04-11 12:30:00,121.0,121.06,120.99,121.05,72406.0,107.5421,107.5954,107.5332,107.5865,72406.0
2022-04-11 12:40:00,121.04,121.06,121.01,121.02,73009.0,107.5777,107.5954,107.551,107.5599,73009.0
2022-04-11 12:50:00,121.03,121.03,120.98,120.99,89763.0,107.5688,107.5688,107.5243,107.5332,89763.0
2022-04-11 13:00:00,120.98,121.08,120.98,121.02,111707.0,107.5243,107.6132,107.5243,107.5599,111707.0
2022-04-11 13:10:00,121.01,121.02,120.93,121.0,43297.0,107.551,107.5599,107.4799,107.5421,43297.0
2022-04-11 13:20:00,121.0,121.02,120.97,121.01,29973.0,107.5421,107.5599,107.5154,107.551,29973.0
2022-04-11 13:30:00,121.02,121.04,120.98,121.03,85869.0,107.5599,107.5777,107.5243,107.5688,85869.0
2022-04-11 13:40:00,121.03,121.14,121.02,121.14,133641.0,107.5688,107.6665,107.5599,107.6665,133641.0
2022-04-11 13:50:00,121.14,121.17,121.13,121.16,83765.0,107.6665,107.6932,107.6576,107.6843,83765.0
2022-04-11 14:00:00,121.16,121.24,121.15,121.19,173922.0,107.6843,107.7554,107.6754,107.711,173922.0
2022-04-11 14:10:00,121.2,121.26,121.19,121.25,35186.0,107.7199,107.7732,107.711,107.7643,35186.0
2022-04-11 14:20:00,121.25,121.26,121.21,121.25,62507.0,107.7643,107.7732,107.7287,107.7643,62507.0
2022-04-11 14:30:00,121.23,121.32,121.21,121.29,96737.0,107.7465,107.8265,107.7287,107.7999,96737.0
2022-04-11 14:40:00,121.3,121.39,121.28,121.37,28272.0,107.8087,107.8887,107.791,107.871,28272.0
2022-04-11 14:50:00,121.39,121.39,121.31,121.33,44322.0,107.8887,107.8887,107.8176,107.8354,44322.0
2022-04-11 15:00:00,121.33,121.37,121.3,121.3,27358.0,107.8354,107.871,107.8087,107.8087,27358.0
2022-04-11 15:10:00,121.3,121.31,121.24,121.28,127212.0,107.8087,107.8176,107.7554,107.791,127212.0
2022-04-11 15:20:00,121.28,121.29,121.24,121.27,112779.0,107.791,107.7999,107.7554,107.7821,112779.0
2022-04-11 15:30:00,121.25,121.27,121.23,121.26,60080.0,107.7643,107.7821,107.7465,107.7732,60080.0
2022-04-11 15:40:00,121.27,121.35,121.25,121.26,143868.0,107.7821,107.8532,107.7643,107.7732,143868.0
2022-04-11 15:50:00,121.26,121.47,121.25,121.43,349017.0,107.7732,107.9598,107.7643,107.9243,349017.0
2022-04-12 09:30:00,121.81,121.84,121.7,121.71,185448.0,108.262,108.2887,108.1643,108.1731,185448.0
2022-04-12 09:40:00,121.71,121.8,121.65,121.79,261815.0,108.1731,108.2531,108.1198,108.2442,261815.0
2022-04-12 09:50:00,121.79,121.83,121.78,121.79,266573.0,108.2442,108.2798,108.2354,108.2442,266573.0
2022-04-12 10:00:00,121.79,121.88,121.77,121.8,97519.0,108.2442,108.3242,108.2265,108.2531,97519.0
2022-04-12 10:10:00,121.81,121.84,121.74,121.79,76156.0,108.262,108.2887,108.1998,108.2442,76156.0
2022-04-12 10:20:00,121.79,121.8,121.67,121.69,125505.0,108.2442,108.2531,108.1376,108.1554,125505.0
2022-04-12 10:30:00,121.7,121.76,121.7,121.71,76221.0,108.1643,108.2176,108.1643,108.1731,76221.0
2022-04-12 10:40:00,121.71,121.81,121.7,121.8,114144.0,108.1731,108.262,108.1643,108.2531,114144.0
2022-04-12 10:50:00,121.81,121.87,121.76,121.84,1115871.0,108.262,108.3153,108.2176,108.2887,1115871.0
2022-04-12 11:00:00,121.83,121.85,121.78,121.84,38337.0,108.2798,108.2976,108.2354,108.2887,38337.0
2022-04-12 11:10:00,121.84,121.91,121.83,121.89,69974.0,108.2887,108.3509,108.2798,108.3331,69974.0
2022-04-12 11:20:00,121.89,121.94,121.87,121.89,84328.0,108.3331,108.3776,108.3153,108.3331,84328.0
2022-04-12 11:30:00,121.89,121.9,121.8,121.81,150183.0,108.3331,108.342,108.2531,108.262,150183.0
2022-04-12 11:40:00,121.81,121.88,121.8,121.85,105176.0,108.262,108.3242,108.2531,108.2976,105176.0
2022-04-12 11:50:00,121.86,121.93,121.85,121.92,92839.0,108.3065,108.3687,108.2976,108.3598,92839.0
2022-04-12 12:00:00,121.91,121.98,121.89,121.97,93891.0,108.3509,108.4131,108.3331,108.4042,93891.0
2022-04-12 12:10:00,121.96,122.09,121.87,122.07,95585.0,108.3953,108.5109,108.3153,108.4931,95585.0
2022-04-12 12:20:00,122.06,122.12,122.0,122.0,132654.0,108.4842,108.5375,108.4309,108.4309,132654.0
2022-04-12 12:30:00,122.01,122.12,121.98,122.02,105162.0,108.4398,108.5375,108.4131,108.4487,105162.0
2022-04-12 12:40:00,122.02,122.02,121.88,121.95,94068.0,108.4487,108.4487,108.3242,108.3864,94068.0
2022-04-12 12:50:00,121.94,122.02,121.93,121.96,66624.0,108.3776,108.4487,108.3687,108.3953,66624.0
2022-04-12 13:00:00,121.96,121.99,121.66,121.68,408543.0,108.3953,108.422,108.1287,108.1465,408543.0
2022-04-12 13:10:00,121.68,121.81,121.62,121.81,76305.0,108.1465,108.262,108.0931,108.262,76305.0
2022-04-12 13:20:00,121.8,121.8,121.73,121.8,59234.0,108.2531,108.2531,108.1909,108.2531,59234.0
2022-04-12 13:30:00,121.79,121.86,121.78,121.8,49597.0,108.2442,108.3065,108.2354,108.2531,49597.0
2022-04-12 13:40:00,121.8,121.83,121.7,121.73,88780.0,108.2531,108.2798,108.1643,108.1909,88780.0
2022-04-12 13:50:00,121.73,121.76,121.54,121.54,83208.0,108.1909,108.2176,108.022,108.022,83208.0
2022-04-12 14:00:00,121.55,121.61,121.53,121.59,121475.0,108.0309,108.0843,108.0132,108.0665,121475.0
2022-04-12 14:10:00,121.58,121.63,121.57,121.58,87016.0,108.0576,108.102,108.0487,108.0576,87016.0
2022-04-12 14:20:00,121.57,121.66,121.56,121.66,87971.0,108.0487,108.1287,108.0398,108.1287,87971.0
2022-04-12 14:30:00,121.66,121.68,121.52,121.53,103085.0,108.1287,108.1465,108.0043,108.0132,103085.0
2022-04-12 14:40:00,121.52,121.57,121.47,121.48,53824.0,108.0043,108.0487,107.9598,107.9687,53824.0
2022-04-12 14:50:00,121.48,121.5,121.41,121.46,78585.0,107.9687,107.9865,107.9065,107.9509,78585.0
2022-04-12 15:00:00,121.45,121.54,121.42,121.51,92229.0,107.9421,108.022,107.9154,107.9954,92229.0
2022-04-12 15:10:00,121.51,121.57,121.45,121.45,55140.0,107.9954,108.0487,107.9421,107.9421,55140.0
2022-04-12 15:20:00,121.46,121.52,121.43,121.51,65649.0,107.9509,108.0043,107.9243,107.9954,65649.0
2022-04-12 15:30:00,121.51,121.57,121.5,121.51,63468.0,107.9954,108.0487,107.9865,107.9954,63468.0
2022-04-12 15:40:00,121.52,121.54,121.46,121.51,194386.0,108.0043,108.022,107.9509,107.9954,194386.0
2022-04-12 15:50:00,121.5,121.52,121.39,121.41,388133.0,107.9865,108.0043,107.8887,107.9065,388133.0
2022-04-13 09:30:00,121.56,121.72,121.51,121.7,147381.0,108.0398,108.182,107.9954,108.1643,147381.0
2022-04-13 09:40:00,121.69,121.76,121.67,121.73,132490.0,108.1554,108.2176,108.1376,108.1909,132490.0
2022-04-13 09:50:00,121.72,121.74,121.65,121.72,44652.0,108.182,108.1998,108.1198,108.182,44652.0
2022-04-13 10:00:00,121.7,121.7,121.53,121.58,167126.0,108.1643,108.1643,108.0132,108.0576,167126.0
2022-04-13 10:10:00,121.59,121.76,121.59,121.71,313656.0,108.0665,108.2176,108.0665,108.1731,313656.0
2022-04-13 10:20:00,121.72,121.76,121.7,121.73,214901.0,108.182,108.2176,108.1643,108.1909,214901.0
2022-04-13 10:30:00,121.73,121.73,121.57,121.58,229884.0,108.1909,108.1909,108.0487,108.0576,229884.0
2022-04-13 10:40:00,121.59,121.67,121.58,121.61,260490.0,108.0665,108.1376,108.0576,108.0843,260490.0
2022-04-13 10:50:00,121.61,121.61,121.44,121.48,138018.0,108.0843,108.0843,107.9332,107.9687,138018.0
2022-04-13 11:00:00,121.48,121.54,121.46,121.48,77820.0,107.9687,108.022,107.9509,107.9687,77820.0
2022-04-13 11:10:00,121.47,121.55,121.43,121.45,50513.0,107.9598,108.0309,107.9243,107.9421,50513.0
2022-04-13 11:20:00,121.44,121.57,121.4,121.51,84621.0,107.9332,108.0487,107.8976,107.9954,84621.0
2022-04-13 11:30:00,121.5,121.56,121.48,121.55,58317.0,107.9865,108.0398,107.9687,108.0309,58317.0
2022-04-13 11:40:00,121.54,121.6,121.54,121.59,28063.0,108.022,108.0754,108.022,108.0665,28063.0
2022-04-13 11:50:00,121.6,121.69,121.58,121.67,45373.0,108.0754,108.1554,108.0576,108.1376,45373.0
2022-04-13 12:00:00,121.68,121.7,121.61,121.62,82915.0,108.1465,108.1643,108.0843,108.0931,82915.0
2022-04-13 12:10:00,121.62,121.64,121.51,121.53,85292.0,108.0931,108.1109,107.9954,108.0132,85292.0
2022-04-13 12:20:00,121.52,121.53,121.49,121.51,34133.0,108.0043,108.0132,107.9776,107.9954,34133.0
2022-04-13 12:30:00,121.51,121.52,121.45,121.46,82505.0,107.9954,108.0043,107.9421,107.9509,82505.0
2022-04-13 12:40:00,121.45,121.48,121.43,121.45,57534.0,107.9421,107.9687,107.9243,107.9421,57534.0
2022-04-13 12:50:00,121.46,121.46,121.28,121.29,118653.0,107.9509,107.9509,107.791,107.7999,118653.0
2022-04-13 13:00:00,121.3,121.47,121.2,121.45,184463.0,107.8087,107.9598,107.7199,107.9421,184463.0
2022-04-13 13:10:00,121.44,121.44,121.35,121.4,34298.0,107.9332,107.9332,107.8532,107.8976,34298.0
2022-04-13 13:20:00,121.39,121.4,121.3,121.4,327361.0,107.8887,107.8976,107.8087,107.8976,327361.0
2022-04-13 13:30:00,121.4,121.41,121.33,121.38,40660.0,107.8976,107.9065,107.8354,107.8798,40660.0
2022-04-13 13:40:00,121.38,121.39,121.3,121.31,71609.0,107.8798,107.8887,107.8087,107.8176,71609.0
2022-04-13 13:50:00,121.32,121.36,121.31,121.33,64100.0,107.8265,107.8621,107.8176,107.8354,64100.0
2022-04-13 14:00:00,121.32,121.4,121.3,121.38,155978.0,107.8265,107.8976,107.8087,107.8798,155978.0
2022-04-13 14:10:00,121.39,121.44,121.36,121.39,112546.0,107.8887,107.9332,107.8621,107.8887,112546.0
2022-04-13 14:20:00,121.4,121.45,121.38,121.43,74576.0,107.8976,107.9421,107.8798,107.9243,74576.0
2022-04-13 14:30:00,121.43,121.43,121.39,121.4,33223.0,107.9243,107.9243,107.8887,107.8976,33223.0
2022-04-13 14:40:00,121.41,121.43,121.34,121.34,84465.0,107.9065,107.9243,107.8443,107.8443,84465.0
2022-04-13 14:50:00,121.34,121.35,121.27,121.3,174174.0,107.8443,107.8532,107.7821,107.8087,174174.0
2022-04-13 15:00:00,121.3,121.31,121.24,121.25,115925.0,107.8087,107.8176,107.7554,107.7643,115925.0
2022-04-13 15:10:00,121.26,121.26,121.21,121.25,129079.0,107.7732,107.7732,107.7287,107.7643,129079.0
2022-04-13 15:20:00,121.25,121.29,121.21,121.23,114000.0,107.7643,107.7999,107.7287,107.7465,114000.0
2022-04-13 15:30:00,121.23,121.29,121.22,121.27,43756.0,107.7465,107.7999,107.7376,107.7821,43756.0
2022-04-13 15:40:00,121.27,121.29,121.13,121.16,51432.0,107.7821,107.7999,107.6576,107.6843,51432.0
2022-04-13 15:50:00,121.16,121.22,121.12,121.21,162390.0,107.6843,107.7376,107.6488,107.7287,162390.0
2022-04-14 09:30:00,121.15,121.2,120.95,120.96,150128.0,107.6754,107.7199,107.4977,107.5066,150128.0
2022-04-14 09:40:00,120.95,121.04,120.91,121.0,114743.0,107.4977,107.5777,107.4621,107.5421,114743.0
2022-04-14 09:50:00,121.0,121.02,120.92,120.99,62306.0,107.5421,107.5599,107.471,107.5332,62306.0
2022-04-14 10:00:00,120.99,121.0,120.83,120.86,91201.0,107.5332,107.5421,107.391,107.4177,91201.0
2022-04-14 10:10:00,120.87,121.03,120.86,121.02,79903.0,107.4266,107.5688,107.4177,107.5599,79903.0
2022-04-14 10:20:00,121.02,121.13,120.97,121.02,80279.0,107.5599,107.6576,107.5154,107.5599,80279.0
2022-04-14 10:30:00,121.02,121.04,120.95,120.99,82390.0,107.5599,107.5777,107.4977,107.5332,82390.0
2022-04-14 10:40:00,121.0,121.13,120.99,121.07,69240.0,107.5421,107.6576,107.5332,107.6043,69240.0
2022-04-14 10:50:00,121.08,121.13,121.06,121.09,84769.0,107.6132,107.6576,107.5954,107.6221,84769.0
2022-04-14 11:00:00,121.08,121.18,121.04,121.05,115475.0,107.6132,107.7021,107.5777,107.5865,115475.0
2022-04-14 11:10:00,121.06,121.08,120.99,121.05,72081.0,107.5954,107.6132,107.5332,107.5865,72081.0
2022-04-14 11:20:00,121.05,121.06,120.94,121.05,69798.0,107.5865,107.5954,107.4888,107.5865,69798.0
2022-04-14 11:30:00,121.05,121.08,120.94,120.95,93903.0,107.5865,107.6132,107.4888,107.4977,93903.0
2022-04-14 11:40:00,120.95,121.17,120.94,121.15,117539.0,107.4977,107.6932,107.4888,107.6754,117539.0
2022-04-14 11:50:00,121.16,121.18,121.11,121.11,114694.0,107.6843,107.7021,107.6399,107.6399,114694.0
2022-04-14 12:00:00,121.11,121.16,121.08,121.11,171876.0,107.6399,107.6843,107.6132,107.6399,171876.0
2022-04-14 12:10:00,121.12,121.18,121.1,121.18,64471.0,107.6488,107.7021,107.631,107.7021,64471.0
2022-04-14 12:20:00,121.18,121.23,121.11,121.18,72488.0,107.7021,107.7465,107.6399,107.7021,72488.0
2022-04-14 12:30:00,121.17,121.21,121.1,121.14,128398.0,107.6932,107.7287,107.631,107.6665,128398.0
2022-04-14 12:40:00,121.14,121.14,121.07,121.07,71393.0,107.6665,107.6665,107.6043,107.6043,71393.0
2022-04-14 12:50:00,121.07,121.2,121.04,121.2,75869.0,107.6043,107.7199,107.5777,107.7199,75869.0
2022-04-14 13:00:00,121.19,121.24,121.17,121.21,67500.0,107.711,107.7554,107.6932,107.7287,67500.0
2022-04-14 13:10:00,121.21,121.21,121.12,121.12,43647.0,107.7287,107.7287,107.6488,107.6488,43647.0
2022-04-14 13:20:00,121.12,121.15,121.09,121.11,52118.0,107.6488,107.6754,107.6221,107.6399,52118.0
2022-04-14 13:30:00,121.11,121.16,121.08,121.15,45200.0,107.6399,107.6843,107.6132,107.6754,45200.0
2022-04-14 13:40:00,121.15,121.19,121.13,121.17,75541.0,107.6754,107.711,107.6576,107.6932,75541.0
2022-04-14 13:50:00,121.17,121.23,121.12,121.18,114902.0,107.6932,107.7465,107.6488,107.7021,114902.0
2022-04-14 14:00:00,121.19,121.23,121.15,121.18,70043.0,107.711,107.7465,107.6754,107.7021,70043.0
2022-04-14 14:10:00,121.18,121.24,121.16,121.18,125580.0,107.7021,107.7554,107.6843,107.7021,125580.0
2022-04-14 14:20:00,121.17,121.21,121.09,121.09,180708.0,107.6932,107.7287,107.6221,107.6221,180708.0
2022-04-14 14:30:00,121.09,121.12,120.95,121.1,581546.0,107.6221,107.6488,107.4977,107.631,581546.0
2022-04-14 14:40:00,121.1,121.12,121.01,121.05,96597.0,107.631,107.6488,107.551,107.5865,96597.0
2022-04-14 14:50:00,121.05,121.08,121.02,121.03,154913.0,107.5865,107.6132,107.5599,107.5688,154913.0
2022-04-14 15:00:00,121.04,121.04,120.94,121.0,110436.0,107.5777,107.5777,107.4888,107.5421,110436.0
2022-04-14 15:10:00,121.0,121.05,120.99,121.02,64393.0,107.5421,107.5865,107.5332,107.5599,64393.0
2022-04-14 15:20:00,121.03,121.07,120.99,121.05,94055.0,107.5688,107.6043,107.5332,107.5865,94055.0
2022-04-14 15:30:00,121.05,121.08,120.98,121.06,53174.0,107.5865,107.6132,107.5243,107.5954,53174.0
2022-04-14 15:40:00,121.06,121.32,121.03,121.22,248264.0,107.5954,107.8265,107.5688,107.7376,248264.0
2022-04-14 15:50:00,121.24,121.32,121.11,121.18,307824.0,107.7554,107.8265,107.6399,107.7021,307824.0
2022-04-18 09:30:00,121.33,121.39,121.28,121.32,90950.0,107.8354,107.8887,107.791,107.8265,90950.0
2022-04-18 09:40:00,121.32,121.34,121.18,121.19,172503.0,107.8265,107.8443,107.7021,107.711,172503.0
2022-04-18 09:50:00,121.2,121.31,121.17,121.2,82253.0,107.7199,107.8176,107.6932,107.7199,82253.0
2022-04-18 10:00:00,121.19,121.29,121.15,121.26,121497.0,107.711,107.7999,107.6754,107.7732,121497.0
2022-04-18 10:10:00,121.25,121.3,121.23,121.23,148806.0,107.7643,107.8087,107.7465,107.7465,148806.0
2022-04-18 10:20:00,121.22,121.26,121.18,121.21,31624.0,107.7376,107.7732,107.7021,107.7287,31624.0
2022-04-18 10:30:00,121.2,121.25,121.2,121.23,130503.0,107.7199,107.7643,107.7199,107.7465,130503.0
2022-04-18 10:40:00,121.23,121.32,121.23,121.31,61505.0,107.7465,107.8265,107.7465,107.8176,61505.0
2022-04-18 10:50:00,121.31,121.31,121.21,121.24,99450.0,107.8176,107.8176,107.7287,107.7554,99450.0
2022-04-18 11:00:00,121.24,121.26,121.16,121.17,78243.0,107.7554,107.7732,107.6843,107.6932,78243.0
2022-04-18 11:10:00,121.18,121.18,121.11,121.18,112706.0,107.7021,107.7021,107.6399,107.7021,112706.0
2022-04-18 11:20:00,121.18,121.25,121.18,121.23,53425.0,107.7021,107.7643,107.7021,107.7465,53425.0
2022-04-18 11:30:00,121.24,121.25,121.18,121.19,47881.0,107.7554,107.7643,107.7021,107.711,47881.0
2022-04-18 11:40:00,121.18,121.2,121.15,121.17,54822.0,107.7021,107.7199,107.6754,107.6932,54822.0
2022-04-18 11:50:00,121.17,121.18,121.14,121.16,56240.0,107.6932,107.7021,107.6665,107.6843,56240.0
2022-04-18 12:00:00,121.16,121.17,121.05,121.07,90930.0,107.6843,107.6932,107.5865,107.6043,90930.0
2022-04-18 12:10:00,121.06,121.1,121.04,121.09,49097.0,107.5954,107.631,107.5777,107.6221,49097.0
2022-04-18 12:20:00,121.09,121.09,121.03,121.04,122652.0,107.6221,107.6221,107.5688,107.5777,122652.0
2022-04-18 12:30:00,121.04,121.09,121.03,121.05,183061.0,107.5777,107.6221,107.5688,107.5865,183061.0
2022-04-18 12:40:00,121.05,121.11,121.04,121.07,81505.0,107.5865,107.6399,107.5777,107.6043,81505.0
2022-04-18 12:50:00,121.07,121.08,121.02,121.05,86849.0,107.6043,107.6132,107.5599,107.5865,86849.0
2022-04-18 13:00:00,121.05,121.14,121.05,121.13,91563.0,107.5865,107.6665,107.5865,107.6576,91563.0
2022-04-18 13:10:00,121.13,121.16,121.11,121.12,47546.0,107.6576,107.6843,107.6399,107.6488,47546.0
2022-04-18 13:20:00,121.11,121.14,121.1,121.12,41256.0,107.6399,107.6665,107.631,107.6488,41256.0
2022-04-18 13:30:00,121.12,121.15,121.1,121.14,49160.0,107.6488,107.6754,107.631,107.6665,49160.0
2022-04-18 13:40:00,121.14,121.14,121.06,121.07,79580.0,107.6665,107.6665,107.5954,107.6043,79580.0
2022-04-18 13:50:00,121.07,121.11,121.03,121.05,189397.0,107.6043,107.6399,107.5688,107.5865,189397.0
2022-04-18 14:00:00,121.05,121.09,121.03,121.09,95990.0,107.5865,107.6221,107.5688,107.6221,95990.0
2022-04-18 14:10:00,121.11,121.18,121.1,121.17,134354.0,107.6399,107.7021,107.631,107.6932,134354.0
2022-04-18 14:20:00,121.17,121.17,121.09,121.09,64468.0,107.6932,107.6932,107.6221,107.6221,64468.0
2022-04-18 14:30:00,121.1,121.16,121.09,121.14,84190.0,107.631,107.6843,107.6221,107.6665,84190.0
2022-04-18 14:40:00,121.14,121.14,121.09,121.13,31279.0,107.6665,107.6665,107.6221,107.6576,31279.0
2022-04-18 14:50:00,121.13,121.15,121.09,121.1,142740.0,107.6576,107.6754,107.6221,107.631,142740.0
2022-04-18 15:00:00,121.11,121.2,121.1,121.17,113732.0,107.6399,107.7199,107.631,107.6932,113732.0
2022-04-18 15:10:00,121.18,121.26,121.18,121.24,76843.0,107.7021,107.7732,107.7021,107.7554,76843.0
2022-04-18 15:20:00,121.24,121.27,121.19,121.2,56901.0,107.7554,107.7821,107.711,107.7199,56901.0
2022-04-18 15:30:00,121.21,121.24,121.17,121.2,36598.0,107.7287,107.7554,107.6932,107.7199,36598.0
2022-04-18 15:40:00,121.21,121.21,121.11,121.14,104341.0,107.7287,107.7287,107.6399,107.6665,104341.0
2022-04-18 15:50:00,121.14,121.15,121.1,121.14,236540.0,107.6665,107.6754,107.631,107.6665,236540.0
2022-04-19 09:30:00,120.91,120.91,120.82,120.85,105048.0,107.4621,107.4621,107.3821,107.4088,105048.0
2022-04-19 09:40:00,120.84,120.96,120.83,120.9,50044.0,107.3999,107.5066,107.391,107.4532,50044.0
2022-04-19 09:50:00,120.9,120.92,120.81,120.81,93480.0,107.4532,107.471,107.3732,107.3732,93480.0
2022-04-19 10:00:00,120.82,120.85,120.78,120.85,111905.0,107.3821,107.4088,107.3466,107.4088,111905.0
2022-04-19 10:10:00,120.85,120.88,120.78,120.87,95891.0,107.4088,107.4355,107.3466,107.4266,95891.0
2022-04-19 10:20:00,120.86,120.89,120.83,120.84,149452.0,107.4177,107.4443,107.391,107.3999,149452.0
2022-04-19 10:30:00,120.84,120.9,120.79,120.89,62755.0,107.3999,107.4532,107.3555,107.4443,62755.0
2022-04-19 10:40:00,120.9,120.92,120.85,120.89,74028.0,107.4532,107.471,107.4088,107.4443,74028.0
2022-04-19 10:50:00,120.89,120.92,120.88,120.9,62883.0,107.4443,107.471,107.4355,107.4532,62883.0
2022-04-19 11:00:00,120.91,120.98,120.9,120.96,51457.0,107.4621,107.5243,107.4532,107.5066,51457.0
2022-04-19 11:10:00,120.97,121.05,120.96,121.02,99796.0,107.5154,107.5865,107.5066,107.5599,99796.0
2022-04-19 11:20:00,121.03,121.05,121.01,121.04,148016.0,107.5688,107.5865,107.551,107.5777,148016.0
2022-04-19 11:30:00,121.04,121.05,121.02,121.04,103581.0,107.5777,107.5865,107.5599,107.5777,103581.0
2022-04-19 11:40:00,121.03,121.03,120.94,120.96,37045.0,107.5688,107.5688,107.4888,107.5066,37045.0
2022-04-19 11:50:00,120.95,121.03,120.95,121.03,100997.0,107.4977,107.5688,107.4977,107.5688,100997.0
2022-04-19 12:00:00,121.02,121.07,120.96,120.97,108902.0,107.5599,107.6043,107.5066,107.5154,108902.0
2022-04-19 12:10:00,120.98,121.01,120.97,120.99,57397.0,107.5243,107.551,107.5154,107.5332,57397.0
2022-04-19 12:20:00,120.99,121.0,120.89,120.89,54030.0,107.5332,107.5421,107.4443,107.4443,54030.0
2022-04-19 12:30:00,120.9,120.94,120.88,120.94,109606.0,107.4532,107.4888,107.4355,107.4888,109606.0
2022-04-19 12:40:00,120.94,121.04,120.9,121.04,75044.0,107.4888,107.5777,107.4532,107.5777,75044.0
2022-04-19 12:50:00,121.04,121.07,121.0,121.05,87289.0,107.5777,107.6043,107.5421,107.5865,87289.0
2022-04-19 13:00:00,121.04,121.04,120.97,120.98,159669.0,107.5777,107.5777,107.5154,107.5243,159669.0
2022-04-19 13:10:00,120.98,120.98,120.93,120.94,54904.0,107.5243,107.5243,107.4799,107.4888,54904.0
2022-04-19 13:20:00,120.95,120.97,120.93,120.96,118994.0,107.4977,107.5154,107.4799,107.5066,118994.0
2022-04-19 13:30:00,120.97,120.98,120.9,120.91,63888.0,107.5154,107.5243,107.4532,107.4621,63888.0
2022-04-19 13:40:00,120.91,120.91,120.86,120.88,73764.0,107.4621,107.4621,107.4177,107.4355,73764.0
2022-04-19 13:50:00,120.89,120.9,120.86,120.89,36576.0,107.4443,107.4532,107.4177,107.4443,36576.0
2022-04-19 14:00:00,120.88,120.9,120.81,120.84,208187.0,107.4355,107.4532,107.3732,107.3999,208187.0
2022-04-19 14:10:00,120.84,120.85,120.78,120.82,109482.0,107.3999,107.4088,107.3466,107.3821,109482.0
2022-04-19 14:20:00,120.8,120.82,120.73,120.78,95480.0,107.3644,107.3821,107.3021,107.3466,95480.0
2022-04-19 14:30:00,120.78,120.83,120.75,120.8,66953.0,107.3466,107.391,107.3199,107.3644,66953.0
2022-04-19 14:40:00,120.8,120.83,120.78,120.78,198203.0,107.3644,107.391,107.3466,107.3466,198203.0
2022-04-19 14:50:00,120.79,120.8,120.74,120.74,92366.0,107.3555,107.3644,107.311,107.311,92366.0
2022-04-19 15:00:00,120.75,120.76,120.67,120.68,114160.0,107.3199,107.3288,107.2488,107.2577,114160.0
2022-04-19 15:10:00,120.68,120.68,120.61,120.62,259680.0,107.2577,107.2577,107.1955,107.2044,259680.0
2022-04-19 15:20:00,120.63,120.68,120.55,120.55,170638.0,107.2133,107.2577,107.1422,107.1422,170638.0
2022-04-19 15:30:00,120.55,120.59,120.46,120.5,128437.0,107.1422,107.1777,107.0622,107.0977,128437.0
2022-04-19 15:40:00,120.5,120.55,120.47,120.53,313049.0,107.0977,107.1422,107.0711,107.1244,313049.0
2022-04-19 15:50:00,120.52,120.55,120.43,120.55,497701.0,107.1155,107.1422,107.0355,107.1422,497701.0
2022-04-20 09:30:00,120.82,120.85,120.74,120.78,291087.0,107.3821,107.4088,107.311,107.3466,291087.0
2022-04-20 09:40:00,120.78,120.9,120.77,120.84,166469.0,107.3466,107.4532,107.3377,107.3999,166469.0
2022-04-20 09:50:00,120.85,120.88,120.83,120.88,85343.0,107.4088,107.4355,107.391,107.4355,85343.0
2022-04-20 10:00:00,120.87,120.97,120.87,120.96,96053.0,107.4266,107.5154,107.4266,107.5066,96053.0
2022-04-20 10:10:00,120.96,120.99,120.89,120.9,57107.0,107.5066,107.5332,107.4443,107.4532,57107.0
2022-04-20 10:20:00,120.9,120.99,120.9,120.92,82859.0,107.4532,107.5332,107.4532,107.471,82859.0
2022-04-20 10:30:00,120.92,120.93,120.83,120.84,200302.0,107.471,107.4799,107.391,107.3999,200302.0
2022-04-20 10:40:00,120.84,120.93,120.84,120.86,92356.0,107.3999,107.4799,107.3999,107.4177,92356.0
2022-04-20 10:50:00,120.85,120.94,120.85,120.94,62977.0,107.4088,107.4888,107.4088,107.4888,62977.0
2022-04-20 11:00:00,120.95,120.99,120.89,120.95,83972.0,107.4977,107.5332,107.4443,107.4977,83972.0
2022-04-20 11:10:00,120.95,120.96,120.9,120.94,65793.0,107.4977,107.5066,107.4532,107.4888,65793.0
2022-04-20 11:20:00,120.94,121.01,120.94,120.96,41358.0,107.4888,107.551,107.4888,107.5066,41358.0
2022-04-20 11:30:00,120.96,121.07,120.96,121.03,173601.0,107.5066,107.6043,107.5066,107.5688,173601.0
2022-04-20 11:40:00,121.03,121.1,121.01,121.1,51287.0,107.5688,107.631,107.551,107.631,51287.0
2022-04-20 11:50:00,121.11,121.15,121.09,121.14,120916.0,107.6399,107.6754,107.6221,107.6665,120916.0
2022-04-20 12:00:00,121.15,121.18,121.12,121.13,79984.0,107.6754,107.7021,107.6488,107.6576,79984.0
2022-04-20 12:10:00,121.14,121.18,121.13,121.17,85636.0,107.6665,107.7021,107.6576,107.6932,85636.0
2022-04-20 12:20:00,121.17,121.19,121.13,121.18,50971.0,107.6932,107.711,107.6576,107.7021,50971.0
2022-04-20 12:30:00,121.18,121.19,121.1,121.1,157691.0,107.7021,107.711,107.631,107.631,157691.0
2022-04-20 12:40:00,121.11,121.16,121.1,121.15,107557.0,107.6399,107.6843,107.631,107.6754,107557.0
2022-04-20 12:50:00,121.15,121.21,121.14,121.21,77541.0,107.6754,107.7287,107.6665,107.7287,77541.0
2022-04-20 13:00:00,121.21,121.38,121.13,121.37,420856.0,107.7287,107.8798,107.6576,107.871,420856.0
2022-04-20 13:10:00,121.37,121.49,121.35,121.49,135721.0,107.871,107.9776,107.8532,107.9776,135721.0
2022-04-20 13:20:00,121.5,121.59,121.47,121.47,61697.0,107.9865,108.0665,107.9598,107.9598,61697.0
2022-04-20 13:30:00,121.46,121.48,121.38,121.45,139151.0,107.9509,107.9687,107.8798,107.9421,139151.0
2022-04-20 13:40:00,121.45,121.45,121.31,121.31,82984.0,107.9421,107.9421,107.8176,107.8176,82984.0
2022-04-20 13:50:00,121.31,121.41,121.29,121.4,70198.0,107.8176,107.9065,107.7999,107.8976,70198.0
2022-04-20 14:00:00,121.39,121.4,121.31,121.34,95617.0,107.8887,107.8976,107.8176,107.8443,95617.0
2022-04-20 14:10:00,121.34,121.34,121.28,121.28,52848.0,107.8443,107.8443,107.791,107.791,52848.0
2022-04-20 14:20:00,121.27,121.35,121.26,121.28,154290.0,107.7821,107.8532,107.7732,107.791,154290.0
2022-04-20 14:30:00,121.28,121.35,121.27,121.33,68681.0,107.791,107.8532,107.7821,107.8354,68681.0
2022-04-20 14:40:00,121.33,121.34,121.27,121.3,59036.0,107.8354,107.8443,107.7821,107.8087,59036.0
2022-04-20 14:50:00,121.31,121.38,121.25,121.38,105556.0,107.8176,107.8798,107.7643,107.8798,105556.0
2022-04-20 15:00:00,121.39,121.39,121.3,121.38,124715.0,107.8887,107.8887,107.8087,107.8798,124715.0
2022-04-20 15:10:00,121.39,121.39,121.33,121.35,78455.0,107.8887,107.8887,107.8354,107.8532,78455.0
2022-04-20 15:20:00,121.34,121.37,121.3,121.34,143241.0,107.8443,107.871,107.8087,107.8443,143241.0
2022-04-20 15:30:00,121.34,121.36,121.28,121.31,499083.0,107.8443,107.8621,107.791,107.8176,499083.0
2022-04-20 15:40:00,121.31,121.35,121.28,121.35,189542.0,107.8176,107.8532,107.791,107.8532,189542.0
2022-04-20 15:50:00,121.34,121.48,121.33,121.46,424036.0,107.8443,107.9687,107.8354,107.9509,424036.0
2022-04-21 09:30:00,121.4,121.44,121.26,121.31,106936.0,107.8976,107.9332,107.7732,107.8176,106936.0
2022-04-21 09:40:00,121.32,121.33,121.18,121.21,116763.0,107.8265,107.8354,107.7021,107.7287,116763.0
2022-04-21 09:50:00,121.21,121.26,121.12,121.12,51511.0,107.7287,107.7732,107.6488,107.6488,51511.0
2022-04-21 10:00:00,121.11,121.24,121.1,121.22,449903.0,107.6399,107.7554,107.631,107.7376,449903.0
2022-04-21 10:10:00,121.23,121.26,121.16,121.2,62679.0,107.7465,107.7732,107.6843,107.7199,62679.0
2022-04-21 10:20:00,121.2,121.2,121.11,121.16,95410.0,107.7199,107.7199,107.6399,107.6843,95410.0
2022-04-21 10:30:00,121.16,121.17,120.96,120.98,75584.0,107.6843,107.6932,107.5066,107.5243,75584.0
2022-04-21 10:40:00,120.97,121.03,120.86,120.89,108603.0,107.5154,107.5688,107.4177,107.4443,108603.0
2022-04-21 10:50:00,120.88,121.01,120.87,120.98,69008.0,107.4355,107.551,107.4266,107.5243,69008.0
2022-04-21 11:00:00,120.99,121.0,120.93,120.95,65368.0,107.5332,107.5421,107.4799,107.4977,65368.0
2022-04-21 11:10:00,120.95,121.0,120.91,120.96,85508.0,107.4977,107.5421,107.4621,107.5066,85508.0
2022-04-21 11:20:00,120.97,121.04,120.93,121.02,150845.0,107.5154,107.5777,107.4799,107.5599,150845.0
2022-04-21 11:30:00,121.02,121.04,120.81,120.84,211706.0,107.5599,107.5777,107.3732,107.3999,211706.0
2022-04-21 11:40:00,120.84,120.86,120.68,120.75,1244890.0,107.3999,107.4177,107.2577,107.3199,1244890.0
2022-04-21 11:50:00,120.75,120.86,120.7,120.78,489308.0,107.3199,107.4177,107.2755,107.3466,489308.0
2022-04-21 12:00:00,120.79,120.81,120.74,120.77,68948.0,107.3555,107.3732,107.311,107.3377,68948.0
2022-04-21 12:10:00,120.75,120.84,120.75,120.82,263461.0,107.3199,107.3999,107.3199,107.3821,263461.0
2022-04-21 12:20:00,120.81,120.84,120.73,120.8,76404.0,107.3732,107.3999,107.3021,107.3644,76404.0
2022-04-21 12:30:00,120.81,120.88,120.76,120.88,54161.0,107.3732,107.4355,107.3288,107.4355,54161.0
2022-04-21 12:40:00,120.89,120.95,120.87,120.93,119092.0,107.4443,107.4977,107.4266,107.4799,119092.0
2022-04-21 12:50:00,120.94,120.96,120.88,120.89,62414.0,107.4888,107.5066,107.4355,107.4443,62414.0
2022-04-21 13:00:00,120.89,121.25,120.83,121.16,305019.0,107.4443,107.7643,107.391,107.6843,305019.0
2022-04-21 13:10:00,121.17,121.2,121.05,121.16,95091.0,107.6932,107.7199,107.5865,107.6843,95091.0
2022-04-21 13:20:00,121.16,121.3,121.16,121.3,58867.0,107.6843,107.8087,107.6843,107.8087,58867.0
2022-04-21 13:30:00,121.31,121.38,121.27,121.38,70143.0,107.8176,107.8798,107.7821,107.8798,70143.0
2022-04-21 13:40:00,121.37,121.45,121.28,121.41,77229.0,107.871,107.9421,107.791,107.9065,77229.0
2022-04-21 13:50:00,121.42,121.49,121.38,121.48,36126.0,107.9154,107.9776,107.8798,107.9687,36126.0
2022-04-21 14:00:00,121.48,121.55,121.42,121.45,162269.0,107.9687,108.0309,107.9154,107.9421,162269.0
2022-04-21 14:10:00,121.45,121.49,121.4,121.41,217164.0,107.9421,107.9776,107.8976,107.9065,217164.0
2022-04-21 14:20:00,121.41,121.51,121.4,121.45,195814.0,107.9065,107.9954,107.8976,107.9421,195814.0
2022-04-21 14:30:00,121.45,121.55,121.42,121.55,38435.0,107.9421,108.0309,107.9154,108.0309,38435.0
2022-04-21 14:40:00,121.55,121.67,121.53,121.66,58757.0,108.0309,108.1376,108.0132,108.1287,58757.0
2022-04-21 14:50:00,121.66,121.67,121.58,121.6,248336.0,108.1287,108.1376,108.0576,108.0754,248336.0
2022-04-21 15:00:00,121.6,121.71,121.6,121.67,287900.0,108.0754,108.1731,108.0754,108.1376,287900.0
2022-04-21 15:10:00,121.67,121.73,121.63,121.71,95593.0,108.1376,108.1909,108.102,108.1731,95593.0
2022-04-21 15:20:00,121.71,121.81,121.71,121.79,130810.0,108.1731,108.262,108.1731,108.2442,130810.0
2022-04-21 15:30:00,121.79,121.83,121.76,121.82,105149.0,108.2442,108.2798,108.2176,108.2709,105149.0
2022-04-21 15:40:00,121.81,121.9,121.79,121.9,143279.0,108.262,108.342,108.2442,108.342,143279.0
2022-04-21 15:50:00,121.89,121.94,121.84,121.9,266442.0,108.3331,108.3776,108.2887,108.342,266442.0
2022-04-22 09:30:00,121.78,121.86,121.73,121.83,188528.0,108.2354,108.3065,108.1909,108.2798,188528.0
2022-04-22 09:40:00,121.85,122.03,121.83,121.94,105107.0,108.2976,108.4575,108.2798,108.3776,105107.0
2022-04-22 09:50:00,121.94,122.13,121.94,122.1,74265.0,108.3776,108.5464,108.3776,108.5198,74265.0
2022-04-22 10:00:00,122.1,122.27,122.1,122.14,160063.0,108.5198,108.6709,108.5198,108.5553,160063.0
2022-04-22 10:10:00,122.15,122.35,122.12,122.34,59001.0,108.5642,108.742,108.5375,108.7331,59001.0
2022-04-22 10:20:00,122.33,122.34,122.08,122.08,63228.0,108.7242,108.7331,108.502,108.502,63228.0
2022-04-22 10:30:00,122.09,122.15,121.98,121.98,55331.0,108.5109,108.5642,108.4131,108.4131,55331.0
2022-04-22 10:40:00,121.98,122.03,121.89,121.89,161708.0,108.4131,108.4575,108.3331,108.3331,161708.0
2022-04-22 10:50:00,121.89,121.97,121.83,121.95,298111.0,108.3331,108.4042,108.2798,108.3864,298111.0
2022-04-22 11:00:00,121.94,121.95,121.82,121.82,55805.0,108.3776,108.3864,108.2709,108.2709,55805.0
2022-04-22 11:10:00,121.82,121.83,121.74,121.74,49923.0,108.2709,108.2798,108.1998,108.1998,49923.0
2022-04-22 11:20:00,121.75,121.84,121.75,121.82,42058.0,108.2087,108.2887,108.2087,108.2709,42058.0
2022-04-22 11:30:00,121.81,121.84,121.73,121.73,106742.0,108.262,108.2887,108.1909,108.1909,106742.0
2022-04-22 11:40:00,121.74,121.79,121.68,121.7,67498.0,108.1998,108.2442,108.1465,108.1643,67498.0
2022-04-22 11:50:00,121.72,121.82,121.71,121.79,54784.0,108.182,108.2709,108.1731,108.2442,54784.0
2022-04-22 12:00:00,121.8,121.82,121.73,121.76,57814.0,108.2531,108.2709,108.1909,108.2176,57814.0
2022-04-22 12:10:00,121.76,121.77,121.61,121.64,48751.0,108.2176,108.2265,108.0843,108.1109,48751.0
2022-04-22 12:20:00,121.64,121.66,121.6,121.61,127053.0,108.1109,108.1287,108.0754,108.0843,127053.0
2022-04-22 12:30:00,121.61,121.69,121.44,121.46,82328.0,108.0843,108.1554,107.9332,107.9509,82328.0
2022-04-22 12:40:00,121.46,121.51,121.46,121.48,68133.0,107.9509,107.9954,107.9509,107.9687,68133.0
2022-04-22 12:50:00,121.47,121.55,121.46,121.53,179980.0,107.9598,108.0309,107.9509,108.0132,179980.0
2022-04-22 13:00:00,121.53,121.59,121.53,121.57,40845.0,108.0132,108.0665,108.0132,108.0487,40845.0
2022-04-22 13:10:00,121.57,121.62,121.54,121.58,97236.0,108.0487,108.0931,108.022,108.0576,97236.0
2022-04-22 13:20:00,121.58,121.58,121.51,121.56,28802.0,108.0576,108.0576,107.9954,108.0398,28802.0
2022-04-22 13:30:00,121.56,121.59,121.55,121.57,34913.0,108.0398,108.0665,108.0309,108.0487,34913.0
2022-04-22 13:40:00,121.56,121.6,121.53,121.56,68865.0,108.0398,108.0754,108.0132,108.0398,68865.0
2022-04-22 13:50:00,121.57,121.59,121.53,121.53,43198.0,108.0487,108.0665,108.0132,108.0132,43198.0
2022-04-22 14:00:00,121.53,121.55,121.43,121.46,116803.0,108.0132,108.0309,107.9243,107.9509,116803.0
2022-04-22 14:10:00,121.47,121.47,121.42,121.45,135280.0,107.9598,107.9598,107.9154,107.9421,135280.0
2022-04-22 14:20:00,121.45,121.48,121.43,121.45,124490.0,107.9421,107.9687,107.9243,107.9421,124490.0
2022-04-22 14:30:00,121.45,121.46,121.43,121.44,74109.0,107.9421,107.9509,107.9243,107.9332,74109.0
2022-04-22 14:40:00,121.45,121.54,121.44,121.53,76457.0,107.9421,108.022,107.9332,108.0132,76457.0
2022-04-22 14:50:00,121.53,121.55,121.48,121.5,187464.0,108.0132,108.0309,107.9687,107.9865,187464.0
2022-04-22 15:00:00,121.49,121.53,121.49,121.51,51665.0,107.9776,108.0132,107.9776,107.9954,51665.0
2022-04-22 15:10:00,121.51,121.6,121.47,121.58,91385.0,107.9954,108.0754,107.9598,108.0576,91385.0
2022-04-22 15:20:00,121.58,121.61,121.47,121.47,66298.0,108.0576,108.0843,107.9598,107.9598,66298.0
2022-04-22 15:30:00,121.48,121.52,121.45,121.5,182553.0,107.9687,108.0043,107.9421,107.9865,182553.0
2022-04-22 15:40:00,121.49,121.51,121.38,121.38,397829.0,107.9776,107.9954,107.8798,107.8798,397829.0
2022-04-22 15:50:00,121.38,121.46,121.35,121.43,228882.0,107.8798,107.9509,107.8532,107.9243,228882.0
2022-04-25 09:30:00,121.79,121.9,121.77,121.84,251708.0,108.2442,108.342,108.2265,108.2887,251708.0
2022-04-25 09:40:00,121.84,121.97,121.83,121.94,86233.0,108.2887,108.4042,108.2798,108.3776,86233.0
2022-04-25 09:50:00,121.94,122.03,121.9,121.98,165956.0,108.3776,108.4575,108.342,108.4131,165956.0
2022-04-25 10:00:00,121.99,121.99,121.88,121.88,92394.0,108.422,108.422,108.3242,108.3242,92394.0
2022-04-25 10:10:00,121.88,121.89,121.78,121.78,349435.0,108.3242,108.3331,108.2354,108.2354,349435.0
2022-04-25 10:20:00,121.78,121.83,121.72,121.73,106733.0,108.2354,108.2798,108.182,108.1909,106733.0
2022-04-25 10:30:00,121.73,121.76,121.68,121.69,163702.0,108.1909,108.2176,108.1465,108.1554,163702.0
2022-04-25 10:40:00,121.69,121.74,121.66,121.71,43979.0,108.1554,108.1998,108.1287,108.1731,43979.0
2022-04-25 10:50:00,121.7,121.81,121.67,121.81,46006.0,108.1643,108.262,108.1376,108.262,46006.0
2022-04-25 11:00:00,121.81,121.82,121.7,121.77,80176.0,108.262,108.2709,108.1643,108.2265,80176.0
2022-04-25 11:10:00,121.77,121.82,121.75,121.8,80074.0,108.2265,108.2709,108.2087,108.2531,80074.0
2022-04-25 11:20:00,121.78,121.8,121.71,121.73,41901.0,108.2354,108.2531,108.1731,108.1909,41901.0
2022-04-25 11:30:00,121.73,121.84,121.73,121.8,90665.0,108.1909,108.2887,108.1909,108.2531,90665.0
2022-04-25 11:40:00,121.81,121.81,121.7,121.73,57374.0,108.262,108.262,108.1643,108.1909,57374.0
2022-04-25 11:50:00,121.73,121.75,121.62,121.62,24196.0,108.1909,108.2087,108.0931,108.0931,24196.0
2022-04-25 12:00:00,121.63,121.68,121.58,121.59,47274.0,108.102,108.1465,108.0576,108.0665,47274.0
2022-04-25 12:10:00,121.58,121.59,121.54,121.55,62697.0,108.0576,108.0665,108.022,108.0309,62697.0
2022-04-25 12:20:00,121.55,121.67,121.55,121.66,188437.0,108.0309,108.1376,108.0309,108.1287,188437.0
2022-04-25 12:30:00,121.66,121.71,121.59,121.59,81745.0,108.1287,108.1731,108.0665,108.0665,81745.0
2022-04-25 12:40:00,121.6,121.62,121.57,121.6,92613.0,108.0754,108.0931,108.0487,108.0754,92613.0
2022-04-25 12:50:00,121.6,121.64,121.59,121.62,178823.0,108.0754,108.1109,108.0665,108.0931,178823.0
2022-04-25 13:00:00,121.61,121.62,121.53,121.54,76096.0,108.0843,108.0931,108.0132,108.022,76096.0
2022-04-25 13:10:00,121.54,121.54,121.45,121.47,84678.0,108.022,108.022,107.9421,107.9598,84678.0
2022-04-25 13:20:00,121.48,121.55,121.47,121.5,64350.0,107.9687,108.0309,107.9598,107.9865,64350.0
2022-04-25 13:30:00,121.51,121.54,121.46,121.54,45602.0,107.9954,108.022,107.9509,108.022,45602.0
2022-04-25 13:40:00,121.53,121.53,121.46,121.47,143731.0,108.0132,108.0132,107.9509,107.9598,143731.0
2022-04-25 13:50:00,121.47,121.52,121.32,121.34,104047.0,107.9598,108.0043,107.8265,107.8443,104047.0
2022-04-25 14:00:00,121.33,121.35,121.29,121.32,100888.0,107.8354,107.8532,107.7999,107.8265,100888.0
2022-04-25 14:10:00,121.31,121.36,121.28,121.32,103943.0,107.8176,107.8621,107.791,107.8265,103943.0
2022-04-25 14:20:00,121.33,121.41,121.32,121.4,322132.0,107.8354,107.9065,107.8265,107.8976,322132.0
2022-04-25 14:30:00,121.4,121.43,121.38,121.42,60188.0,107.8976,107.9243,107.8798,107.9154,60188.0
2022-04-25 14:40:00,121.41,121.46,121.33,121.34,202212.0,107.9065,107.9509,107.8354,107.8443,202212.0
2022-04-25 14:50:00,121.35,121.49,121.32,121.43,141128.0,107.8532,107.9776,107.8265,107.9243,141128.0
2022-04-25 15:00:00,121.44,121.57,121.43,121.57,173915.0,107.9332,108.0487,107.9243,108.0487,173915.0
2022-04-25 15:10:00,121.57,121.59,121.47,121.47,135731.0,108.0487,108.0665,107.9598,107.9598,135731.0
2022-04-25 15:20:00,121.47,121.54,121.45,121.53,115948.0,107.9598,108.022,107.9421,108.0132,115948.0
2022-04-25 15:30:00,121.54,121.54,121.41,121.43,112300.0,108.022,108.022,107.9065,107.9243,112300.0
2022-04-25 15:40:00,121.43,121.45,121.36,121.37,132167.0,107.9243,107.9421,107.8621,107.871,132167.0
2022-04-25 15:50:00,121.37,121.41,121.3,121.31,276611.0,107.871,107.9065,107.8087,107.8176,276611.0
2022-04-26 09:30:00,121.56,121.64,121.45,121.49,133025.0,108.0398,108.1109,107.9421,107.9776,133025.0
2022-04-26 09:40:00,121.5,121.59,121.31,121.33,145733.0,107.9865,108.0665,107.8176,107.8354,145733.0
2022-04-26 09:50:00,121.34,121.39,121.31,121.36,125544.0,107.8443,107.8887,107.8176,107.8621,125544.0
2022-04-26 10:00:00,121.36,121.36,121.24,121.3,313618.0,107.8621,107.8621,107.7554,107.8087,313618.0
2022-04-26 10:10:00,121.29,121.54,121.28,121.52,104438.0,107.7999,108.022,107.791,108.0043,104438.0
2022-04-26 10:20:00,121.51,121.56,121.43,121.44,174826.0,107.9954,108.0398,107.9243,107.9332,174826.0
2022-04-26 10:30:00,121.44,121.57,121.4,121.57,58622.0,107.9332,108.0487,107.8976,108.0487,58622.0
2022-04-26 10:40:00,121.57,121.67,121.55,121.62,58120.0,108.0487,108.1376,108.0309,108.0931,58120.0
2022-04-26 10:50:00,121.63,121.64,121.52,121.55,49405.0,108.102,108.1109,108.0043,108.0309,49405.0
2022-04-26 11:00:00,121.54,121.63,121.5,121.59,53314.0,108.022,108.102,107.9865,108.0665,53314.0
2022-04-26 11:10:00,121.58,121.59,121.48,121.49,54247.0,108.0576,108.0665,107.9687,107.9776,54247.0
2022-04-26 11:20:00,121.49,121.52,121.42,121.48,75247.0,107.9776,108.0043,107.9154,107.9687,75247.0
2022-04-26 11:30:00,121.48,121.53,121.42,121.46,39413.0,107.9687,108.0132,107.9154,107.9509,39413.0
2022-04-26 11:40:00,121.46,121.48,121.42,121.42,54151.0,107.9509,107.9687,107.9154,107.9154,54151.0
2022-04-26 11:50:00,121.43,121.47,121.41,121.42,65892.0,107.9243,107.9598,107.9065,107.9154,65892.0
2022-04-26 12:00:00,121.42,121.42,121.33,121.38,134011.0,107.9154,107.9154,107.8354,107.8798,134011.0
2022-04-26 12:10:00,121.38,121.38,121.29,121.31,100274.0,107.8798,107.8798,107.7999,107.8176,100274.0
2022-04-26 12:20:00,121.3,121.31,121.24,121.24,60241.0,107.8087,107.8176,107.7554,107.7554,60241.0
2022-04-26 12:30:00,121.24,121.34,121.24,121.34,65078.0,107.7554,107.8443,107.7554,107.8443,65078.0
2022-04-26 12:40:00,121.34,121.41,121.34,121.41,122024.0,107.8443,107.9065,107.8443,107.9065,122024.0
2022-04-26 12:50:00,121.4,121.42,121.34,121.42,104448.0,107.8976,107.9154,107.8443,107.9154,104448.0
2022-04-26 13:00:00,121.42,121.52,121.36,121.48,196973.0,107.9154,108.0043,107.8621,107.9687,196973.0
2022-04-26 13:10:00,121.47,121.58,121.47,121.57,48417.0,107.9598,108.0576,107.9598,108.0487,48417.0
2022-04-26 13:20:00,121.58,121.63,121.55,121.63,55035.0,108.0576,108.102,108.0309,108.102,55035.0
2022-04-26 13:30:00,121.63,121.7,121.58,121.66,69129.0,108.102,108.1643,108.0576,108.1287,69129.0
2022-04-26 13:40:00,121.66,121.66,121.57,121.58,48214.0,108.1287,108.1287,108.0487,108.0576,48214.0
2022-04-26 13:50:00,121.57,121.58,121.44,121.5,155131.0,108.0487,108.0576,107.9332,107.9865,155131.0
2022-04-26 14:00:00,121.49,121.53,121.49,121.53,86584.0,107.9776,108.0132,107.9776,108.0132,86584.0
2022-04-26 14:10:00,121.53,121.54,121.42,121.44,104935.0,108.0132,108.022,107.9154,107.9332,104935.0
2022-04-26 14:20:00,121.44,121.46,121.41,121.43,61313.0,107.9332,107.9509,107.9065,107.9243,61313.0
2022-04-26 14:30:00,121.43,121.44,121.32,121.33,141001.0,107.9243,107.9332,107.8265,107.8354,141001.0
2022-04-26 14:40:00,121.33,121.39,121.31,121.37,73111.0,107.8354,107.8887,107.8176,107.871,73111.0
2022-04-26 14:50:00,121.37,121.39,121.34,121.35,66855.0,107.871,107.8887,107.8443,107.8532,66855.0
2022-04-26 15:00:00,121.34,121.39,121.29,121.3,74291.0,107.8443,107.8887,107.7999,107.8087,74291.0
2022-04-26 15:10:00,121.29,121.35,121.26,121.35,105150.0,107.7999,107.8532,107.7732,107.8532,105150.0
2022-04-26 15:20:00,121.36,121.45,121.35,121.44,92279.0,107.8621,107.9421,107.8532,107.9332,92279.0
2022-04-26 15:30:00,121.45,121.63,121.39,121.58,211167.0,107.9421,108.102,107.8887,108.0576,211167.0
2022-04-26 15:40:00,121.58,121.69,121.54,121.68,119995.0,108.0576,108.1554,108.022,108.1465,119995.0
2022-04-26 15:50:00,121.68,121.68,121.57,121.59,137879.0,108.1465,108.1465,108.0487,108.0665,137879.0
2022-04-27 09:30:00,121.68,121.71,121.61,121.67,104894.0,108.1465,108.1731,108.0843,108.1376,104894.0
2022-04-27 09:40:00,121.67,121.69,121.39,121.43,134697.0,108.1376,108.1554,107.8887,107.9243,134697.0
2022-04-27 09:50:00,121.43,121.57,121.42,121.55,87407.0,107.9243,108.0487,107.9154,108.0309,87407.0
2022-04-27 10:00:00,121.55,121.59,121.51,121.54,95538.0,108.0309,108.0665,107.9954,108.022,95538.0
2022-04-27 10:10:00,121.54,121.71,121.53,121.64,121303.0,108.022,108.1731,108.0132,108.1109,121303.0
2022-04-27 10:20:00,121.63,121.64,121.5,121.53,206722.0,108.102,108.1109,107.9865,108.0132,206722.0
2022-04-27 10:30:00,121.54,121.64,121.47,121.47,85627.0,108.022,108.1109,107.9598,107.9598,85627.0
2022-04-27 10:40:00,121.47,121.49,121.32,121.33,74772.0,107.9598,107.9776,107.8265,107.8354,74772.0
2022-04-27 10:50:00,121.32,121.36,121.27,121.34,78306.0,107.8265,107.8621,107.7821,107.8443,78306.0
2022-04-27 11:00:00,121.34,121.37,121.28,121.32,121689.0,107.8443,107.871,107.791,107.8265,121689.0
2022-04-27 11:10:00,121.32,121.41,121.28,121.3,126536.0,107.8265,107.9065,107.791,107.8087,126536.0
2022-04-27 11:20:00,121.29,121.31,121.22,121.22,75833.0,107.7999,107.8176,107.7376,107.7376,75833.0
2022-04-27 11:30:00,121.22,121.23,121.15,121.23,66366.0,107.7376,107.7465,107.6754,107.7465,66366.0
2022-04-27 11:40:00,121.23,121.32,121.22,121.3,46728.0,107.7465,107.8265,107.7376,107.8087,46728.0
2022-04-27 11:50:00,121.29,121.33,121.27,121.29,39239.0,107.7999,107.8354,107.7821,107.7999,39239.0
2022-04-27 12:00:00,121.3,121.31,121.26,121.29,30999.0,107.8087,107.8176,107.7732,107.7999,30999.0
2022-04-27 12:10:00,121.29,121.38,121.28,121.37,55792.0,107.7999,107.8798,107.791,107.871,55792.0
2022-04-27 12:20:00,121.37,121.38,121.32,121.36,80203.0,107.871,107.8798,107.8265,107.8621,80203.0
2022-04-27 12:30:00,121.36,121.38,121.31,121.32,64242.0,107.8621,107.8798,107.8176,107.8265,64242.0
2022-04-27 12:40:00,121.32,121.36,121.3,121.35,50677.0,107.8265,107.8621,107.8087,107.8532,50677.0
2022-04-27 12:50:00,121.35,121.37,121.32,121.32,39828.0,107.8532,107.871,107.8265,107.8265,39828.0
2022-04-27 13:00:00,121.32,121.38,121.24,121.31,136654.0,107.8265,107.8798,107.7554,107.8176,136654.0
2022-04-27 13:10:00,121.29,121.36,121.29,121.35,55865.0,107.7999,107.8621,107.7999,107.8532,55865.0
2022-04-27 13:20:00,121.35,121.44,121.35,121.39,77315.0,107.8532,107.9332,107.8532,107.8887,77315.0
2022-04-27 13:30:00,121.4,121.5,121.39,121.5,134484.0,107.8976,107.9865,107.8887,107.9865,134484.0
2022-04-27 13:40:00,121.49,121.5,121.44,121.48,95285.0,107.9776,107.9865,107.9332,107.9687,95285.0
2022-04-27 13:50:00,121.48,121.53,121.45,121.53,44702.0,107.9687,108.0132,107.9421,108.0132,44702.0
2022-04-27 14:00:00,121.53,121.54,121.49,121.52,49561.0,108.0132,108.022,107.9776,108.0043,49561.0
2022-04-27 14:10:00,121.53,121.54,121.4,121.44,70425.0,108.0132,108.022,107.8976,107.9332,70425.0
2022-04-27 14:20:00,121.44,121.44,121.36,121.43,118995.0,107.9332,107.9332,107.8621,107.9243,118995.0
2022-04-27 14:30:00,121.43,121.47,121.39,121.42,72104.0,107.9243,107.9598,107.8887,107.9154,72104.0
2022-04-27 14:40:00,121.41,121.43,121.37,121.41,46152.0,107.9065,107.9243,107.871,107.9065,46152.0
2022-04-27 14:50:00,121.42,121.43,121.32,121.34,75100.0,107.9154,107.9243,107.8265,107.8443,75100.0
2022-04-27 15:00:00,121.34,121.39,121.29,121.31,101478.0,107.8443,107.8887,107.7999,107.8176,101478.0
2022-04-27 15:10:00,121.3,121.34,121.27,121.29,75112.0,107.8087,107.8443,107.7821,107.7999,75112.0
2022-04-27 15:20:00,121.3,121.44,121.3,121.38,114490.0,107.8087,107.9332,107.8087,107.8798,114490.0
2022-04-27 15:30:00,121.38,121.38,121.29,121.3,105041.0,107.8798,107.8798,107.7999,107.8087,105041.0
2022-04-27 15:40:00,121.3,121.4,121.27,121.39,108007.0,107.8087,107.8976,107.7821,107.8887,108007.0
2022-04-27 15:50:00,121.39,121.43,121.35,121.39,328112.0,107.8887,107.9243,107.8532,107.8887,328112.0
2022-04-28 09:30:00,121.44,121.59,121.38,121.57,146151.0,107.9332,108.0665,107.8798,108.0487,146151.0
2022-04-28 09:40:00,121.57,121.57,121.43,121.5,68226.0,108.0487,108.0487,107.9243,107.9865,68226.0
2022-04-28 09:50:00,121.51,121.56,121.38,121.4,82689.0,107.9954,108.0398,107.8798,107.8976,82689.0
2022-04-28 10:00:00,121.4,121.56,121.37,121.37,102523.0,107.8976,108.0398,107.871,107.871,102523.0
2022-04-28 10:10:00,121.37,121.49,121.29,121.47,188752.0,107.871,107.9776,107.7999,107.9598,188752.0
2022-04-28 10:20:00,121.47,121.58,121.43,121.57,66954.0,107.9598,108.0576,107.9243,108.0487,66954.0
2022-04-28 10:30:00,121.57,121.69,121.54,121.63,70251.0,108.0487,108.1554,108.022,108.102,70251.0
2022-04-28 10:40:00,121.63,121.71,121.51,121.52,111282.0,108.102,108.1731,107.9954,108.0043,111282.0
2022-04-28 10:50:00,121.51,121.56,121.43,121.44,100853.0,107.9954,108.0398,107.9243,107.9332,100853.0
2022-04-28 11:00:00,121.44,121.56,121.44,121.53,138162.0,107.9332,108.0398,107.9332,108.0132,138162.0
2022-04-28 11:10:00,121.52,121.53,121.44,121.52,119046.0,108.0043,108.0132,107.9332,108.0043,119046.0
2022-04-28 11:20:00,121.51,121.57,121.51,121.56,40632.0,107.9954,108.0487,107.9954,108.0398,40632.0
2022-04-28 11:30:00,121.56,121.61,121.54,121.56,101487.0,108.0398,108.0843,108.022,108.0398,101487.0
2022-04-28 11:40:00,121.56,121.57,121.51,121.52,84075.0,108.0398,108.0487,107.9954,108.0043,84075.0
2022-04-28 11:50:00,121.52,121.67,121.49,121.65,128137.0,108.0043,108.1376,107.9776,108.1198,128137.0
2022-04-28 12:00:00,121.64,121.69,121.6,121.66,43632.0,108.1109,108.1554,108.0754,108.1287,43632.0
2022-04-28 12:10:00,121.66,121.67,121.53,121.55,107987.0,108.1287,108.1376,108.0132,108.0309,107987.0
2022-04-28 12:20:00,121.55,121.63,121.53,121.62,108129.0,108.0309,108.102,108.0132,108.0931,108129.0
2022-04-28 12:30:00,121.64,121.73,121.63,121.71,75078.0,108.1109,108.1909,108.102,108.1731,75078.0
2022-04-28 12:40:00,121.71,121.78,121.68,121.75,75113.0,108.1731,108.2354,108.1465,108.2087,75113.0
2022-04-28 12:50:00,121.75,121.85,121.74,121.83,124680.0,108.2087,108.2976,108.1998,108.2798,124680.0
2022-04-28 13:00:00,121.84,121.9,121.65,121.8,430432.0,108.2887,108.342,108.1198,108.2531,430432.0
2022-04-28 13:10:00,121.8,121.86,121.73,121.86,45142.0,108.2531,108.3065,108.1909,108.3065,45142.0
2022-04-28 13:20:00,121.87,121.92,121.85,121.88,44432.0,108.3153,108.3598,108.2976,108.3242,44432.0
2022-04-28 13:30:00,121.87,121.92,121.85,121.87,53209.0,108.3153,108.3598,108.2976,108.3153,53209.0
2022-04-28 13:40:00,121.87,121.88,121.78,121.8,70844.0,108.3153,108.3242,108.2354,108.2531,70844.0
2022-04-28 13:50:00,121.8,121.86,121.8,121.84,60829.0,108.2531,108.3065,108.2531,108.2887,60829.0
2022-04-28 14:00:00,121.83,121.89,121.82,121.89,69004.0,108.2798,108.3331,108.2709,108.3331,69004.0
2022-04-28 14:10:00,121.88,121.89,121.85,121.86,40175.0,108.3242,108.3331,108.2976,108.3065,40175.0
2022-04-28 14:20:00,121.86,121.89,121.85,121.87,72213.0,108.3065,108.3331,108.2976,108.3153,72213.0
2022-04-28 14:30:00,121.86,121.9,121.82,121.83,119475.0,108.3065,108.342,108.2709,108.2798,119475.0
2022-04-28 14:40:00,121.84,121.92,121.84,121.91,70046.0,108.2887,108.3598,108.2887,108.3509,70046.0
2022-04-28 14:50:00,121.92,121.98,121.87,121.98,58264.0,108.3598,108.4131,108.3153,108.4131,58264.0
2022-04-28 15:00:00,121.99,122.06,121.97,122.03,284470.0,108.422,108.4842,108.4042,108.4575,284470.0
2022-04-28 15:10:00,122.03,122.1,122.03,122.07,68985.0,108.4575,108.5198,108.4575,108.4931,68985.0
2022-04-28 15:20:00,122.07,122.11,122.03,122.06,59150.0,108.4931,108.5286,108.4575,108.4842,59150.0
2022-04-28 15:30:00,122.06,122.08,122.02,122.03,76142.0,108.4842,108.502,108.4487,108.4575,76142.0
2022-04-28 15:40:00,122.02,122.07,121.97,122.01,108001.0,108.4487,108.4931,108.4042,108.4398,108001.0
2022-04-28 15:50:00,122.02,122.12,122.02,122.08,270920.0,108.4487,108.5375,108.4487,108.502,270920.0
2022-04-29 09:30:00,121.85,121.98,121.79,121.98,160804.0,108.2976,108.4131,108.2442,108.4131,160804.0
2022-04-29 09:40:00,121.97,122.17,121.94,122.11,374446.0,108.4042,108.582,108.3776,108.5286,374446.0
2022-04-29 09:50:00,122.11,122.24,122.1,122.16,443660.0,108.5286,108.6442,108.5198,108.5731,443660.0
2022-04-29 10:00:00,122.15,122.23,122.0,122.03,450389.0,108.5642,108.6353,108.4309,108.4575,450389.0
2022-04-29 10:10:00,122.03,122.15,121.99,122.03,278891.0,108.4575,108.5642,108.422,108.4575,278891.0
2022-04-29 10:20:00,122.03,122.13,121.99,122.03,143355.0,108.4575,108.5464,108.422,108.4575,143355.0
2022-04-29 10:30:00,122.02,122.07,121.98,122.05,72116.0,108.4487,108.4931,108.4131,108.4753,72116.0
2022-04-29 10:40:00,122.06,122.15,121.99,122.15,52988.0,108.4842,108.5642,108.422,108.5642,52988.0
2022-04-29 10:50:00,122.16,122.25,122.14,122.15,98125.0,108.5731,108.6531,108.5553,108.5642,98125.0
2022-04-29 11:00:00,122.15,122.16,121.96,121.98,226757.0,108.5642,108.5731,108.3953,108.4131,226757.0
2022-04-29 11:10:00,121.98,122.0,121.86,121.91,80266.0,108.4131,108.4309,108.3065,108.3509,80266.0
2022-04-29 11:20:00,121.9,121.98,121.83,121.89,338371.0,108.342,108.4131,108.2798,108.3331,338371.0
2022-04-29 11:30:00,121.9,121.94,121.86,121.88,110059.0,108.342,108.3776,108.3065,108.3242,110059.0
2022-04-29 11:40:00,121.87,121.94,121.84,121.94,84784.0,108.3153,108.3776,108.2887,108.3776,84784.0
2022-04-29 11:50:00,121.94,121.95,121.85,121.86,152910.0,108.3776,108.3864,108.2976,108.3065,152910.0
2022-04-29 12:00:00,121.86,121.92,121.82,121.9,124466.0,108.3065,108.3598,108.2709,108.342,124466.0
2022-04-29 12:10:00,121.89,121.91,121.84,121.85,81360.0,108.3331,108.3509,108.2887,108.2976,81360.0
2022-04-29 12:20:00,121.86,121.93,121.86,121.92,93907.0,108.3065,108.3687,108.3065,108.3598,93907.0
2022-04-29 12:30:00,121.92,121.94,121.91,121.94,113528.0,108.3598,108.3776,108.3509,108.3776,113528.0
2022-04-29 12:40:00,121.94,121.97,121.93,121.95,85389.0,108.3776,108.4042,108.3687,108.3864,85389.0
2022-04-29 12:50:00,121.95,121.97,121.86,121.88,150617.0,108.3864,108.4042,108.3065,108.3242,150617.0
2022-04-29 13:00:00,121.88,121.91,121.86,121.86,108581.0,108.3242,108.3509,108.3065,108.3065,108581.0
2022-04-29 13:10:00,121.87,121.88,121.83,121.88,151274.0,108.3153,108.3242,108.2798,108.3242,151274.0
2022-04-29 13:20:00,121.89,121.93,121.86,121.9,79297.0,108.3331,108.3687,108.3065,108.342,79297.0
2022-04-29 13:30:00,121.9,121.91,121.85,121.87,68042.0,108.342,108.3509,108.2976,108.3153,68042.0
2022-04-29 13:40:00,121.88,121.9,121.83,121.84,64807.0,108.3242,108.342,108.2798,108.2887,64807.0
2022-04-29 13:50:00,121.84,121.84,121.78,121.81,119895.0,108.2887,108.2887,108.2354,108.262,119895.0
2022-04-29 14:00:00,121.82,121.89,121.81,121.85,96266.0,108.2709,108.3331,108.262,108.2976,96266.0
2022-04-29 14:10:00,121.85,121.88,121.78,121.83,130828.0,108.2976,108.3242,108.2354,108.2798,130828.0
2022-04-29 14:20:00,121.83,121.88,121.8,121.85,193048.0,108.2798,108.3242,108.2531,108.2976,193048.0
2022-04-29 14:30:00,121.84,121.84,121.67,121.7,61016.0,108.2887,108.2887,108.1376,108.1643,61016.0
2022-04-29 14:40:00,121.69,121.76,121.61,121.61,73805.0,108.1554,108.2176,108.0843,108.0843,73805.0
2022-04-29 14:50:00,121.6,121.61,121.33,121.38,194878.0,108.0754,108.0843,107.8354,107.8798,194878.0
2022-04-29 15:00:00,121.38,121.41,121.1,121.11,82916.0,107.8798,107.9065,107.631,107.6399,82916.0
2022-04-29 15:10:00,121.09,121.17,121.07,121.08,118100.0,107.6221,107.6932,107.6043,107.6132,118100.0
2022-04-29 15:20:00,121.07,121.08,120.86,120.88,371858.0,107.6043,107.6132,107.4177,107.4355,371858.0
2022-04-29 15:30:00,120.87,121.14,120.82,121.07,478310.0,107.4266,107.6665,107.3821,107.6043,478310.0
2022-04-29 15:40:00,121.08,121.41,120.97,121.28,431538.0,107.6132,107.9065,107.5154,107.791,431538.0
2022-04-29 15:50:00,121.3,121.38,120.86,121.08,986431.0,107.8087,107.8798,107.4177,107.6132,986431.0
2022-05-02 09:30:00,119.55,119.59,119.44,119.46,395040.0,107.0951,107.131,106.9966,107.0145,395040.0
2022-05-02 09:40:00,119.45,119.5,119.36,119.38,215080.0,107.0056,107.0504,106.9249,106.9429,215080.0
2022-05-02 09:50:00,119.37,119.56,119.33,119.53,247903.0,106.9339,107.1041,106.8981,107.0772,247903.0
2022-05-02 10:00:00,119.53,119.62,119.41,119.5,370289.0,107.0772,107.1579,106.9697,107.0504,370289.0
2022-05-02 10:10:00,119.5,119.5,119.3,119.38,208423.0,107.0504,107.0504,106.8712,106.9429,208423.0
2022-05-02 10:20:00,119.38,119.4,119.23,119.27,152737.0,106.9429,106.9608,106.8085,106.8443,152737.0
2022-05-02 10:30:00,119.28,119.4,119.24,119.34,173847.0,106.8533,106.9608,106.8174,106.907,173847.0
2022-05-02 10:40:00,119.33,119.37,119.26,119.32,171810.0,106.8981,106.9339,106.8354,106.8891,171810.0
2022-05-02 10:50:00,119.32,119.34,119.27,119.31,170139.0,106.8891,106.907,106.8443,106.8801,170139.0
2022-05-02 11:00:00,119.31,119.35,119.23,119.29,149406.0,106.8801,106.916,106.8085,106.8622,149406.0
2022-05-02 11:10:00,119.29,119.35,119.24,119.25,229052.0,106.8622,106.916,106.8174,106.8264,229052.0
2022-05-02 11:20:00,119.25,119.25,119.18,119.21,244371.0,106.8264,106.8264,106.7637,106.7906,244371.0
2022-05-02 11:30:00,119.21,119.26,119.18,119.24,164027.0,106.7906,106.8354,106.7637,106.8174,164027.0
2022-05-02 11:40:00,119.24,119.24,119.1,119.13,78104.0,106.8174,106.8174,106.692,106.7189,78104.0
2022-05-02 11:50:00,119.13,119.17,118.98,119.0,119688.0,106.7189,106.7547,106.5845,106.6024,119688.0
2022-05-02 12:00:00,118.99,119.0,118.84,118.85,165705.0,106.5935,106.6024,106.4591,106.4681,165705.0
2022-05-02 12:10:00,118.84,118.85,118.75,118.8,229926.0,106.4591,106.4681,106.3785,106.4233,229926.0
2022-05-02 12:20:00,118.79,118.8,118.68,118.71,129019.0,106.4143,106.4233,106.3158,106.3427,129019.0
2022-05-02 12:30:00,118.71,118.71,118.63,118.63,91090.0,106.3427,106.3427,106.271,106.271,91090.0
2022-05-02 12:40:00,118.64,118.64,118.58,118.61,109954.0,106.2799,106.2799,106.2262,106.2531,109954.0
2022-05-02 12:50:00,118.62,118.62,118.39,118.47,209379.0,106.262,106.262,106.056,106.1277,209379.0
2022-05-02 13:00:00,118.48,118.63,118.42,118.55,230213.0,106.1366,106.271,106.0829,106.1993,230213.0
2022-05-02 13:10:00,118.55,118.66,118.54,118.64,245835.0,106.1993,106.2979,106.1904,106.2799,245835.0
2022-05-02 13:20:00,118.64,118.78,118.63,118.73,247831.0,106.2799,106.4054,106.271,106.3606,247831.0
2022-05-02 13:30:00,118.72,118.78,118.7,118.71,193282.0,106.3516,106.4054,106.3337,106.3427,193282.0
2022-05-02 13:40:00,118.71,118.73,118.62,118.73,173271.0,106.3427,106.3606,106.262,106.3606,173271.0
2022-05-02 13:50:00,118.73,118.84,118.72,118.77,300294.0,106.3606,106.4591,106.3516,106.3964,300294.0
2022-05-02 14:00:00,118.77,118.84,118.74,118.79,194814.0,106.3964,106.4591,106.3695,106.4143,194814.0
2022-05-02 14:10:00,118.79,118.81,118.71,118.74,208351.0,106.4143,106.4322,106.3427,106.3695,208351.0
2022-05-02 14:20:00,118.73,118.75,118.69,118.7,220196.0,106.3606,106.3785,106.3247,106.3337,220196.0
2022-05-02 14:30:00,118.71,118.76,118.62,118.64,194559.0,106.3427,106.3874,106.262,106.2799,194559.0
2022-05-02 14:40:00,118.63,118.66,118.54,118.54,169158.0,106.271,106.2979,106.1904,106.1904,169158.0
2022-05-02 14:50:00,118.54,118.61,118.49,118.49,123301.0,106.1904,106.2531,106.1456,106.1456,123301.0
2022-05-02 15:00:00,118.5,118.51,118.4,118.4,151921.0,106.1545,106.1635,106.065,106.065,151921.0
2022-05-02 15:10:00,118.4,118.41,118.28,118.34,138966.0,106.065,106.0739,105.9575,106.0112,138966.0
2022-05-02 15:20:00,118.33,118.51,118.33,118.43,241364.0,106.0022,106.1635,106.0022,106.0918,241364.0
2022-05-02 15:30:00,118.44,118.44,118.35,118.35,128665.0,106.1008,106.1008,106.0202,106.0202,128665.0
2022-05-02 15:40:00,118.36,118.45,118.25,118.45,330375.0,106.0291,106.1097,105.9306,106.1097,330375.0
2022-05-02 15:50:00,118.44,118.47,118.33,118.39,460412.0,106.1008,106.1277,106.0022,106.056,460412.0
2022-05-03 09:30:00,119.38,119.4,119.25,119.29,287941.0,106.9429,106.9608,106.8264,106.8622,287941.0
2022-05-03 09:40:00,119.29,119.46,119.27,119.41,221712.0,106.8622,107.0145,106.8443,106.9697,221712.0
2022-05-03 09:50:00,119.4,119.57,119.36,119.52,235885.0,106.9608,107.1131,106.9249,107.0683,235885.0
2022-05-03 10:00:00,119.53,119.57,119.32,119.45,212123.0,107.0772,107.1131,106.8891,107.0056,212123.0
2022-05-03 10:10:00,119.45,119.46,119.34,119.39,81789.0,107.0056,107.0145,106.907,106.9518,81789.0
2022-05-03 10:20:00,119.39,119.45,119.36,119.45,78916.0,106.9518,107.0056,106.9249,107.0056,78916.0
2022-05-03 10:30:00,119.44,119.54,119.4,119.52,248252.0,106.9966,107.0862,106.9608,107.0683,248252.0
2022-05-03 10:40:00,119.52,119.65,119.52,119.64,196534.0,107.0683,107.1847,107.0683,107.1758,196534.0
2022-05-03 10:50:00,119.63,119.64,119.44,119.44,125819.0,107.1668,107.1758,106.9966,106.9966,125819.0
2022-05-03 11:00:00,119.43,119.57,119.42,119.55,87594.0,106.9876,107.1131,106.9787,107.0951,87594.0
2022-05-03 11:10:00,119.55,119.61,119.54,119.56,104299.0,107.0951,107.1489,107.0862,107.1041,104299.0
2022-05-03 11:20:00,119.56,119.6,119.53,119.57,93247.0,107.1041,107.1399,107.0772,107.1131,93247.0
2022-05-03 11:30:00,119.56,119.6,119.51,119.56,298708.0,107.1041,107.1399,107.0593,107.1041,298708.0
2022-05-03 11:40:00,119.56,119.6,119.54,119.57,131492.0,107.1041,107.1399,107.0862,107.1131,131492.0
2022-05-03 11:50:00,119.56,119.57,119.5,119.51,85063.0,107.1041,107.1131,107.0504,107.0593,85063.0
2022-05-03 12:00:00,119.5,119.5,119.41,119.42,93591.0,107.0504,107.0504,106.9697,106.9787,93591.0
2022-05-03 12:10:00,119.42,119.43,119.36,119.41,156564.0,106.9787,106.9876,106.9249,106.9697,156564.0
2022-05-03 12:20:00,119.41,119.49,119.38,119.43,96176.0,106.9697,107.0414,106.9429,106.9876,96176.0
2022-05-03 12:30:00,119.43,119.49,119.43,119.46,81263.0,106.9876,107.0414,106.9876,107.0145,81263.0
2022-05-03 12:40:00,119.46,119.47,119.36,119.39,112405.0,107.0145,107.0235,106.9249,106.9518,112405.0
2022-05-03 12:50:00,119.4,119.44,119.38,119.43,53196.0,106.9608,106.9966,106.9429,106.9876,53196.0
2022-05-03 13:00:00,119.43,119.48,119.41,119.42,169087.0,106.9876,107.0324,106.9697,106.9787,169087.0
2022-05-03 13:10:00,119.43,119.43,119.32,119.33,170246.0,106.9876,106.9876,106.8891,106.8981,170246.0
2022-05-03 13:20:00,119.34,119.34,119.3,119.33,59071.0,106.907,106.907,106.8712,106.8981,59071.0
2022-05-03 13:30:00,119.34,119.34,119.3,119.32,388806.0,106.907,106.907,106.8712,106.8891,388806.0
2022-05-03 13:40:00,119.32,119.34,119.3,119.32,45546.0,106.8891,106.907,106.8712,106.8891,45546.0
2022-05-03 13:50:00,119.32,119.34,119.3,119.31,101560.0,106.8891,106.907,106.8712,106.8801,101560.0
2022-05-03 14:00:00,119.31,119.33,119.23,119.27,279662.0,106.8801,106.8981,106.8085,106.8443,279662.0
2022-05-03 14:10:00,119.26,119.28,119.18,119.18,146075.0,106.8354,106.8533,106.7637,106.7637,146075.0
2022-05-03 14:20:00,119.19,119.22,119.13,119.15,54668.0,106.7726,106.7995,106.7189,106.7368,54668.0
2022-05-03 14:30:00,119.15,119.16,119.09,119.12,147180.0,106.7368,106.7458,106.6831,106.7099,147180.0
2022-05-03 14:40:00,119.12,119.12,119.01,119.03,113986.0,106.7099,106.7099,106.6114,106.6293,113986.0
2022-05-03 14:50:00,119.03,119.08,119.03,119.03,116494.0,106.6293,106.6741,106.6293,106.6293,116494.0
2022-05-03 15:00:00,119.04,119.06,118.97,119.01,77733.0,106.6383,106.6562,106.5756,106.6114,77733.0
2022-05-03 15:10:00,119.0,119.01,118.95,119.01,95897.0,106.6024,106.6114,106.5577,106.6114,95897.0
2022-05-03 15:20:00,119.01,119.01,118.94,118.96,76822.0,106.6114,106.6114,106.5487,106.5666,76822.0
2022-05-03 15:30:00,118.97,118.97,118.85,118.86,98524.0,106.5756,106.5756,106.4681,106.477,98524.0
2022-05-03 15:40:00,118.86,118.93,118.82,118.83,217853.0,106.477,106.5397,106.4412,106.4502,217853.0
2022-05-03 15:50:00,118.83,118.9,118.79,118.83,256188.0,106.4502,106.5129,106.4143,106.4502,256188.0
2022-05-04 09:30:00,118.76,118.76,118.55,118.57,127903.0,106.3874,106.3874,106.1993,106.2172,127903.0
2022-05-04 09:40:00,118.57,118.68,118.55,118.6,64274.0,106.2172,106.3158,106.1993,106.2441,64274.0
2022-05-04 09:50:00,118.6,118.63,118.53,118.58,32126.0,106.2441,106.271,106.1814,106.2262,32126.0
2022-05-04 10:00:00,118.57,118.64,118.53,118.55,43272.0,106.2172,106.2799,106.1814,106.1993,43272.0
2022-05-04 10:10:00,118.54,118.63,118.52,118.6,85126.0,106.1904,106.271,106.1724,106.2441,85126.0
2022-05-04 10:20:00,118.61,118.61,118.49,118.51,54554.0,106.2531,106.2531,106.1456,106.1635,54554.0
2022-05-04 10:30:00,118.5,118.53,118.3,118.4,223325.0,106.1545,106.1814,105.9754,106.065,223325.0
2022-05-04 10:40:00,118.41,118.48,118.41,118.44,44927.0,106.0739,106.1366,106.0739,106.1008,44927.0
2022-05-04 10:50:00,118.45,118.57,118.4,118.54,166536.0,106.1097,106.2172,106.065,106.1904,166536.0
2022-05-04 11:00:00,118.55,118.67,118.55,118.62,190670.0,106.1993,106.3068,106.1993,106.262,190670.0
2022-05-04 11:10:00,118.62,118.75,118.61,118.73,67092.0,106.262,106.3785,106.2531,106.3606,67092.0
2022-05-04 11:20:00,118.73,118.73,118.65,118.7,66436.0,106.3606,106.3606,106.2889,106.3337,66436.0
2022-05-04 11:30:00,118.69,118.78,118.68,118.73,106618.0,106.3247,106.4054,106.3158,106.3606,106618.0
2022-05-04 11:40:00,118.73,118.74,118.66,118.72,83026.0,106.3606,106.3695,106.2979,106.3516,83026.0
2022-05-04 11:50:00,118.73,118.78,118.66,118.68,100317.0,106.3606,106.4054,106.2979,106.3158,100317.0
2022-05-04 12:00:00,118.68,118.69,118.59,118.6,18267.0,106.3158,106.3247,106.2352,106.2441,18267.0
2022-05-04 12:10:00,118.6,118.68,118.6,118.66,48534.0,106.2441,106.3158,106.2441,106.2979,48534.0
2022-05-04 12:20:00,118.67,118.71,118.6,118.61,94376.0,106.3068,106.3427,106.2441,106.2531,94376.0
2022-05-04 12:30:00,118.6,118.6,118.55,118.56,37834.0,106.2441,106.2441,106.1993,106.2083,37834.0
2022-05-04 12:40:00,118.56,118.6,118.54,118.58,56642.0,106.2083,106.2441,106.1904,106.2262,56642.0
2022-05-04 12:50:00,118.57,118.64,118.55,118.63,98504.0,106.2172,106.2799,106.1993,106.271,98504.0
2022-05-04 13:00:00,118.62,118.67,118.61,118.63,51546.0,106.262,106.3068,106.2531,106.271,51546.0
2022-05-04 13:10:00,118.64,118.64,118.56,118.6,52491.0,106.2799,106.2799,106.2083,106.2441,52491.0
2022-05-04 13:20:00,118.6,118.64,118.58,118.6,79895.0,106.2441,106.2799,106.2262,106.2441,79895.0
2022-05-04 13:30:00,118.61,118.66,118.6,118.63,72564.0,106.2531,106.2979,106.2441,106.271,72564.0
2022-05-04 13:40:00,118.63,118.69,118.56,118.65,150155.0,106.271,106.3247,106.2083,106.2889,150155.0
2022-05-04 13:50:00,118.65,118.71,118.59,118.68,105385.0,106.2889,106.3427,106.2352,106.3158,105385.0
2022-05-04 14:00:00,118.64,118.9,118.63,118.79,145314.0,106.2799,106.5129,106.271,106.4143,145314.0
2022-05-04 14:10:00,118.79,118.91,118.71,118.79,65516.0,106.4143,106.5218,106.3427,106.4143,65516.0
2022-05-04 14:20:00,118.78,118.88,118.75,118.88,86647.0,106.4054,106.4949,106.3785,106.4949,86647.0
2022-05-04 14:30:00,118.88,118.9,118.44,118.54,291851.0,106.4949,106.5129,106.1008,106.1904,291851.0
2022-05-04 14:40:00,118.54,119.08,118.53,118.88,226303.0,106.1904,106.6741,106.1814,106.4949,226303.0
2022-05-04 14:50:00,118.89,119.74,118.89,119.72,265557.0,106.5039,107.2653,106.5039,107.2474,265557.0
2022-05-04 15:00:00,119.72,119.94,119.55,119.83,206570.0,107.2474,107.4445,107.0951,107.346,206570.0
2022-05-04 15:10:00,119.83,120.04,119.76,119.78,258178.0,107.346,107.5341,107.2833,107.3012,258178.0
2022-05-04 15:20:00,119.77,119.84,119.55,119.67,349015.0,107.2922,107.3549,107.0951,107.2026,349015.0
2022-05-04 15:30:00,119.67,119.79,119.56,119.69,212120.0,107.2026,107.3101,107.1041,107.2206,212120.0
2022-05-04 15:40:00,119.68,119.73,119.62,119.67,80909.0,107.2116,107.2564,107.1579,107.2026,80909.0
2022-05-04 15:50:00,119.67,119.82,119.62,119.75,289127.0,107.2026,107.337,107.1579,107.2743,289127.0
2022-05-05 09:30:00,118.95,119.17,118.89,119.16,189283.0,106.5577,106.7547,106.5039,106.7458,189283.0
2022-05-05 09:40:00,119.17,119.19,118.94,118.95,48629.0,106.7547,106.7726,106.5487,106.5577,48629.0
2022-05-05 09:50:00,118.96,118.97,118.71,118.81,119774.0,106.5666,106.5756,106.3427,106.4322,119774.0
2022-05-05 10:00:00,118.81,118.84,118.6,118.61,146203.0,106.4322,106.4591,106.2441,106.2531,146203.0
2022-05-05 10:10:00,118.61,118.7,118.56,118.68,100450.0,106.2531,106.3337,106.2083,106.3158,100450.0
2022-05-05 10:20:00,118.68,118.7,118.52,118.58,66836.0,106.3158,106.3337,106.1724,106.2262,66836.0
2022-05-05 10:30:00,118.59,118.63,118.53,118.56,75395.0,106.2352,106.271,106.1814,106.2083,75395.0
2022-05-05 10:40:00,118.56,118.59,118.4,118.43,149486.0,106.2083,106.2352,106.065,106.0918,149486.0
2022-05-05 10:50:00,118.44,118.48,118.32,118.34,71342.0,106.1008,106.1366,105.9933,106.0112,71342.0
2022-05-05 11:00:00,118.34,118.44,118.14,118.2,144704.0,106.0112,106.1008,105.832,105.8858,144704.0
2022-05-05 11:10:00,118.21,118.3,118.16,118.17,89084.0,105.8947,105.9754,105.85,105.8589,89084.0
2022-05-05 11:20:00,118.18,118.21,118.13,118.16,201495.0,105.8679,105.8947,105.8231,105.85,201495.0
2022-05-05 11:30:00,118.15,118.25,118.12,118.15,69108.0,105.841,105.9306,105.8141,105.841,69108.0
2022-05-05 11:40:00,118.16,118.26,118.13,118.22,80837.0,105.85,105.9395,105.8231,105.9037,80837.0
2022-05-05 11:50:00,118.23,118.26,118.14,118.25,211898.0,105.9127,105.9395,105.832,105.9306,211898.0
2022-05-05 12:00:00,118.25,118.35,118.15,118.19,126952.0,105.9306,106.0202,105.841,105.8768,126952.0
2022-05-05 12:10:00,118.2,118.21,118.08,118.2,77469.0,105.8858,105.8947,105.7783,105.8858,77469.0
2022-05-05 12:20:00,118.19,118.31,118.15,118.3,88447.0,105.8768,105.9843,105.841,105.9754,88447.0
2022-05-05 12:30:00,118.3,118.36,118.12,118.17,251272.0,105.9754,106.0291,105.8141,105.8589,251272.0
2022-05-05 12:40:00,118.14,118.23,118.11,118.17,75894.0,105.832,105.9127,105.8052,105.8589,75894.0
2022-05-05 12:50:00,118.15,118.24,118.14,118.21,33713.0,105.841,105.9216,105.832,105.8947,33713.0
2022-05-05 13:00:00,118.21,118.31,118.21,118.25,61709.0,105.8947,105.9843,105.8947,105.9306,61709.0
2022-05-05 13:10:00,118.26,118.27,118.2,118.21,61367.0,105.9395,105.9485,105.8858,105.8947,61367.0
2022-05-05 13:20:00,118.21,118.22,118.17,118.17,52928.0,105.8947,105.9037,105.8589,105.8589,52928.0
2022-05-05 13:30:00,118.18,118.2,118.15,118.2,54912.0,105.8679,105.8858,105.841,105.8858,54912.0
2022-05-05 13:40:00,118.21,118.24,118.18,118.19,139645.0,105.8947,105.9216,105.8679,105.8768,139645.0
2022-05-05 13:50:00,118.19,118.31,118.13,118.3,109039.0,105.8768,105.9843,105.8231,105.9754,109039.0
2022-05-05 14:00:00,118.29,118.35,118.25,118.34,39315.0,105.9664,106.0202,105.9306,106.0112,39315.0
2022-05-05 14:10:00,118.35,118.48,118.34,118.44,100273.0,106.0202,106.1366,106.0112,106.1008,100273.0
2022-05-05 14:20:00,118.45,118.52,118.43,118.47,74337.0,106.1097,106.1724,106.0918,106.1277,74337.0
2022-05-05 14:30:00,118.47,118.55,118.44,118.55,44012.0,106.1277,106.1993,106.1008,106.1993,44012.0
2022-05-05 14:40:00,118.55,118.64,118.54,118.63,104148.0,106.1993,106.2799,106.1904,106.271,104148.0
2022-05-05 14:50:00,118.64,118.69,118.51,118.53,107158.0,106.2799,106.3247,106.1635,106.1814,107158.0
2022-05-05 15:00:00,118.54,118.59,118.5,118.57,220568.0,106.1904,106.2352,106.1545,106.2172,220568.0
2022-05-05 15:10:00,118.57,118.57,118.48,118.54,80358.0,106.2172,106.2172,106.1366,106.1904,80358.0
2022-05-05 15:20:00,118.54,118.69,118.52,118.66,93714.0,106.1904,106.3247,106.1724,106.2979,93714.0
2022-05-05 15:30:00,118.64,118.72,118.55,118.59,111463.0,106.2799,106.3516,106.1993,106.2352,111463.0
2022-05-05 15:40:00,118.61,118.69,118.39,118.4,211526.0,106.2531,106.3247,106.056,106.065,211526.0
2022-05-05 15:50:00,118.4,118.54,118.37,118.52,274195.0,106.065,106.1904,106.0381,106.1724,274195.0
2022-05-06 09:30:00,117.94,117.94,117.74,117.9,226052.0,105.6529,105.6529,105.4737,105.617,226052.0
2022-05-06 09:40:00,117.91,118.32,117.9,118.27,260934.0,105.626,105.9933,105.617,105.9485,260934.0
2022-05-06 09:50:00,118.27,118.34,118.14,118.22,139684.0,105.9485,106.0112,105.832,105.9037,139684.0
2022-05-06 10:00:00,118.21,118.22,118.07,118.11,97927.0,105.8947,105.9037,105.7693,105.8052,97927.0
2022-05-06 10:10:00,118.11,118.24,118.09,118.16,202691.0,105.8052,105.9216,105.7872,105.85,202691.0
2022-05-06 10:20:00,118.16,118.23,118.03,118.17,138331.0,105.85,105.9127,105.7335,105.8589,138331.0
2022-05-06 10:30:00,118.15,118.29,118.1,118.13,168082.0,105.841,105.9664,105.7962,105.8231,168082.0
2022-05-06 10:40:00,118.14,118.17,118.0,118.04,116910.0,105.832,105.8589,105.7066,105.7425,116910.0
2022-05-06 10:50:00,118.04,118.09,118.02,118.07,54577.0,105.7425,105.7872,105.7245,105.7693,54577.0
2022-05-06 11:00:00,118.07,118.12,117.98,118.03,132156.0,105.7693,105.8141,105.6887,105.7335,132156.0
2022-05-06 11:10:00,118.03,118.12,118.01,118.11,166739.0,105.7335,105.8141,105.7156,105.8052,166739.0
2022-05-06 11:20:00,118.11,118.17,118.09,118.15,121810.0,105.8052,105.8589,105.7872,105.841,121810.0
2022-05-06 11:30:00,118.14,118.22,118.13,118.13,118453.0,105.832,105.9037,105.8231,105.8231,118453.0
2022-05-06 11:40:00,118.14,118.25,118.12,118.23,76349.0,105.832,105.9306,105.8141,105.9127,76349.0
2022-05-06 11:50:00,118.24,118.35,118.23,118.33,129266.0,105.9216,106.0202,105.9127,106.0022,129266.0
2022-05-06 12:00:00,118.32,118.37,118.31,118.33,41714.0,105.9933,106.0381,105.9843,106.0022,41714.0
2022-05-06 12:10:00,118.34,118.49,118.33,118.48,109592.0,106.0112,106.1456,106.0022,106.1366,109592.0
2022-05-06 12:20:00,118.48,118.56,118.43,118.56,76846.0,106.1366,106.2083,106.0918,106.2083,76846.0
2022-05-06 12:30:00,118.55,118.65,118.51,118.51,164773.0,106.1993,106.2889,106.1635,106.1635,164773.0
2022-05-06 12:40:00,118.51,118.53,118.44,118.44,35823.0,106.1635,106.1814,106.1008,106.1008,35823.0
2022-05-06 12:50:00,118.44,118.46,118.39,118.39,41280.0,106.1008,106.1187,106.056,106.056,41280.0
2022-05-06 13:00:00,118.39,118.41,118.34,118.35,46315.0,106.056,106.0739,106.0112,106.0202,46315.0
2022-05-06 13:10:00,118.35,118.36,118.24,118.24,87199.0,106.0202,106.0291,105.9216,105.9216,87199.0
2022-05-06 13:20:00,118.24,118.25,118.17,118.19,91125.0,105.9216,105.9306,105.8589,105.8768,91125.0
2022-05-06 13:30:00,118.2,118.22,118.17,118.21,67711.0,105.8858,105.9037,105.8589,105.8947,67711.0
2022-05-06 13:40:00,118.22,118.24,118.15,118.16,100674.0,105.9037,105.9216,105.841,105.85,100674.0
2022-05-06 13:50:00,118.15,118.18,118.09,118.09,57949.0,105.841,105.8679,105.7872,105.7872,57949.0
2022-05-06 14:00:00,118.09,118.17,118.08,118.09,57183.0,105.7872,105.8589,105.7783,105.7872,57183.0
2022-05-06 14:10:00,118.08,118.2,118.08,118.17,54491.0,105.7783,105.8858,105.7783,105.8589,54491.0
2022-05-06 14:20:00,118.17,118.27,118.17,118.21,86216.0,105.8589,105.9485,105.8589,105.8947,86216.0
2022-05-06 14:30:00,118.2,118.25,118.18,118.21,52053.0,105.8858,105.9306,105.8679,105.8947,52053.0
2022-05-06 14:40:00,118.22,118.26,118.19,118.2,83728.0,105.9037,105.9395,105.8768,105.8858,83728.0
2022-05-06 14:50:00,118.2,118.35,118.18,118.25,124929.0,105.8858,106.0202,105.8679,105.9306,124929.0
2022-05-06 15:00:00,118.24,118.28,118.16,118.19,224814.0,105.9216,105.9575,105.85,105.8768,224814.0
2022-05-06 15:10:00,118.19,118.24,118.08,118.15,89706.0,105.8768,105.9216,105.7783,105.841,89706.0
2022-05-06 15:20:00,118.15,118.18,118.1,118.15,76373.0,105.841,105.8679,105.7962,105.841,76373.0
2022-05-06 15:30:00,118.15,118.21,118.13,118.16,145000.0,105.841,105.8947,105.8231,105.85,145000.0
2022-05-06 15:40:00,118.16,118.21,118.13,118.14,128743.0,105.85,105.8947,105.8231,105.832,128743.0
2022-05-06 15:50:00,118.14,118.23,118.13,118.19,282139.0,105.832,105.9127,105.8231,105.8768,282139.0
2022-05-09 09:30:00,117.94,117.94,117.85,117.88,216430.0,105.6529,105.6529,105.5723,105.5991,216430.0
2022-05-09 09:40:00,117.88,117.92,117.8,117.89,62821.0,105.5991,105.635,105.5275,105.6081,62821.0
2022-05-09 09:50:00,117.9,117.93,117.83,117.87,67507.0,105.617,105.6439,105.5543,105.5902,67507.0
2022-05-09 10:00:00,117.88,117.91,117.83,117.89,175975.0,105.5991,105.626,105.5543,105.6081,175975.0
2022-05-09 10:10:00,117.89,117.91,117.63,117.64,194508.0,105.6081,105.626,105.3752,105.3841,194508.0
2022-05-09 10:20:00,117.64,117.66,117.55,117.55,148560.0,105.3841,105.402,105.3035,105.3035,148560.0
2022-05-09 10:30:00,117.55,117.69,117.52,117.67,106004.0,105.3035,105.4289,105.2766,105.411,106004.0
2022-05-09 10:40:00,117.66,117.88,117.66,117.79,157098.0,105.402,105.5991,105.402,105.5185,157098.0
2022-05-09 10:50:00,117.79,117.82,117.74,117.77,104744.0,105.5185,105.5454,105.4737,105.5006,104744.0
2022-05-09 11:00:00,117.77,117.89,117.75,117.89,91524.0,105.5006,105.6081,105.4827,105.6081,91524.0
2022-05-09 11:10:00,117.88,117.97,117.82,117.96,82216.0,105.5991,105.6797,105.5454,105.6708,82216.0
2022-05-09 11:20:00,117.95,117.97,117.83,117.84,96033.0,105.6618,105.6797,105.5543,105.5633,96033.0
2022-05-09 11:30:00,117.85,117.9,117.78,117.78,66721.0,105.5723,105.617,105.5095,105.5095,66721.0
2022-05-09 11:40:00,117.78,117.91,117.75,117.87,72290.0,105.5095,105.626,105.4827,105.5902,72290.0
2022-05-09 11:50:00,117.87,117.91,117.83,117.87,132940.0,105.5902,105.626,105.5543,105.5902,132940.0
2022-05-09 12:00:00,117.87,117.91,117.77,117.78,94068.0,105.5902,105.626,105.5006,105.5095,94068.0
2022-05-09 12:10:00,117.77,117.81,117.75,117.8,106615.0,105.5006,105.5364,105.4827,105.5275,106615.0
2022-05-09 12:20:00,117.8,117.87,117.76,117.86,88601.0,105.5275,105.5902,105.4916,105.5812,88601.0
2022-05-09 12:30:00,117.86,117.99,117.85,117.99,97136.0,105.5812,105.6977,105.5723,105.6977,97136.0
2022-05-09 12:40:00,117.98,117.99,117.88,117.96,103203.0,105.6887,105.6977,105.5991,105.6708,103203.0
2022-05-09 12:50:00,117.97,117.99,117.92,117.92,40769.0,105.6797,105.6977,105.635,105.635,40769.0
2022-05-09 13:00:00,117.92,117.98,117.91,117.95,38046.0,105.635,105.6887,105.626,105.6618,38046.0
2022-05-09 13:10:00,117.93,117.93,117.87,117.88,48383.0,105.6439,105.6439,105.5902,105.5991,48383.0
2022-05-09 13:20:00,117.89,117.91,117.83,117.84,46336.0,105.6081,105.626,105.5543,105.5633,46336.0
2022-05-09 13:30:00,117.84,117.96,117.83,117.96,86012.0,105.5633,105.6708,105.5543,105.6708,86012.0
2022-05-09 13:40:00,117.95,117.95,117.79,117.8,46195.0,105.6618,105.6618,105.5185,105.5275,46195.0
2022-05-09 13:50:00,117.81,117.84,117.77,117.81,49324.0,105.5364,105.5633,105.5006,105.5364,49324.0
2022-05-09 14:00:00,117.81,117.83,117.76,117.76,39450.0,105.5364,105.5543,105.4916,105.4916,39450.0
2022-05-09 14:10:00,117.77,117.84,117.75,117.8,90548.0,105.5006,105.5633,105.4827,105.5275,90548.0
2022-05-09 14:20:00,117.8,117.8,117.76,117.78,131010.0,105.5275,105.5275,105.4916,105.5095,131010.0
2022-05-09 14:30:00,117.79,117.8,117.75,117.78,60406.0,105.5185,105.5275,105.4827,105.5095,60406.0
2022-05-09 14:40:00,117.79,117.81,117.72,117.73,48466.0,105.5185,105.5364,105.4558,105.4648,48466.0
2022-05-09 14:50:00,117.73,117.81,117.72,117.76,72197.0,105.4648,105.5364,105.4558,105.4916,72197.0
2022-05-09 15:00:00,117.76,117.79,117.72,117.79,252577.0,105.4916,105.5185,105.4558,105.5185,252577.0
2022-05-09 15:10:00,117.78,117.83,117.74,117.76,158878.0,105.5095,105.5543,105.4737,105.4916,158878.0
2022-05-09 15:20:00,117.76,117.86,117.76,117.78,175886.0,105.4916,105.5812,105.4916,105.5095,175886.0
2022-05-09 15:30:00,117.74,117.75,117.63,117.72,387324.0,105.4737,105.4827,105.3752,105.4558,387324.0
2022-05-09 15:40:00,117.73,117.74,117.63,117.66,173824.0,105.4648,105.4737,105.3752,105.402,173824.0
2022-05-09 15:50:00,117.65,117.74,117.65,117.71,312754.0,105.3931,105.4737,105.3931,105.4468,312754.0
2022-05-10 09:30:00,117.58,117.72,117.54,117.58,167212.0,105.3304,105.4558,105.2945,105.3304,167212.0
2022-05-10 09:40:00,117.58,117.7,117.56,117.63,53630.0,105.3304,105.4379,105.3125,105.3752,53630.0
2022-05-10 09:50:00,117.64,117.74,117.56,117.73,105231.0,105.3841,105.4737,105.3125,105.4648,105231.0
2022-05-10 10:00:00,117.72,117.86,117.68,117.84,77480.0,105.4558,105.5812,105.42,105.5633,77480.0
2022-05-10 10:10:00,117.83,117.88,117.66,117.72,264880.0,105.5543,105.5991,105.402,105.4558,264880.0
2022-05-10 10:20:00,117.71,117.89,117.67,117.74,228122.0,105.4468,105.6081,105.411,105.4737,228122.0
2022-05-10 10:30:00,117.74,117.89,117.74,117.86,93905.0,105.4737,105.6081,105.4737,105.5812,93905.0
2022-05-10 10:40:00,117.87,117.98,117.83,117.92,101727.0,105.5902,105.6887,105.5543,105.635,101727.0
2022-05-10 10:50:00,117.93,117.95,117.79,117.85,88985.0,105.6439,105.6618,105.5185,105.5723,88985.0
2022-05-10 11:00:00,117.86,117.91,117.69,117.76,53598.0,105.5812,105.626,105.4289,105.4916,53598.0
2022-05-10 11:10:00,117.77,117.88,117.77,117.83,66038.0,105.5006,105.5991,105.5006,105.5543,66038.0
2022-05-10 11:20:00,117.84,117.9,117.79,117.85,96248.0,105.5633,105.617,105.5185,105.5723,96248.0
2022-05-10 11:30:00,117.84,117.88,117.71,117.72,53924.0,105.5633,105.5991,105.4468,105.4558,53924.0
2022-05-10 11:40:00,117.72,117.74,117.58,117.58,83778.0,105.4558,105.4737,105.3304,105.3304,83778.0
2022-05-10 11:50:00,117.58,117.63,117.53,117.6,106733.0,105.3304,105.3752,105.2856,105.3483,106733.0
2022-05-10 12:00:00,117.6,117.8,117.57,117.74,296136.0,105.3483,105.5275,105.3214,105.4737,296136.0
2022-05-10 12:10:00,117.73,117.81,117.72,117.79,42494.0,105.4648,105.5364,105.4558,105.5185,42494.0
2022-05-10 12:20:00,117.79,117.8,117.73,117.73,33768.0,105.5185,105.5275,105.4648,105.4648,33768.0
2022-05-10 12:30:00,117.74,117.78,117.72,117.75,42774.0,105.4737,105.5095,105.4558,105.4827,42774.0
2022-05-10 12:40:00,117.76,117.8,117.73,117.73,68680.0,105.4916,105.5275,105.4648,105.4648,68680.0
2022-05-10 12:50:00,117.73,117.77,117.58,117.65,116202.0,105.4648,105.5006,105.3304,105.3931,116202.0
2022-05-10 13:00:00,117.64,117.72,117.56,117.57,133874.0,105.3841,105.4558,105.3125,105.3214,133874.0
2022-05-10 13:10:00,117.57,117.62,117.54,117.58,84285.0,105.3214,105.3662,105.2945,105.3304,84285.0
2022-05-10 13:20:00,117.59,117.62,117.4,117.47,79702.0,105.3393,105.3662,105.1691,105.2318,79702.0
2022-05-10 13:30:00,117.47,117.49,117.42,117.47,128845.0,105.2318,105.2498,105.187,105.2318,128845.0
2022-05-10 13:40:00,117.47,117.56,117.41,117.56,104010.0,105.2318,105.3125,105.1781,105.3125,104010.0
2022-05-10 13:50:00,117.55,117.56,117.39,117.5,234348.0,105.3035,105.3125,105.1602,105.2587,234348.0
2022-05-10 14:00:00,117.5,117.53,117.46,117.48,66404.0,105.2587,105.2856,105.2229,105.2408,66404.0
2022-05-10 14:10:00,117.47,117.5,117.38,117.41,146678.0,105.2318,105.2587,105.1512,105.1781,146678.0
2022-05-10 14:20:00,117.41,117.53,117.4,117.43,294777.0,105.1781,105.2856,105.1691,105.196,294777.0
2022-05-10 14:30:00,117.43,117.52,117.4,117.51,139574.0,105.196,105.2766,105.1691,105.2677,139574.0
2022-05-10 14:40:00,117.51,117.51,117.24,117.28,230937.0,105.2677,105.2677,105.0258,105.0616,230937.0
2022-05-10 14:50:00,117.28,117.35,117.17,117.34,244779.0,105.0616,105.1243,104.9631,105.1154,244779.0
2022-05-10 15:00:00,117.35,117.35,117.21,117.29,254943.0,105.1243,105.1243,104.9989,105.0706,254943.0
2022-05-10 15:10:00,117.28,117.36,117.27,117.34,102195.0,105.0616,105.1333,105.0527,105.1154,102195.0
2022-05-10 15:20:00,117.34,117.38,117.32,117.32,48292.0,105.1154,105.1512,105.0975,105.0975,48292.0
2022-05-10 15:30:00,117.33,117.36,117.29,117.34,70227.0,105.1064,105.1333,105.0706,105.1154,70227.0
2022-05-10 15:40:00,117.34,117.38,117.29,117.3,223566.0,105.1154,105.1512,105.0706,105.0796,223566.0
2022-05-10 15:50:00,117.29,117.3,117.13,117.19,307792.0,105.0706,105.0796,104.9273,104.981,307792.0
2022-05-11 09:30:00,117.39,117.43,117.16,117.41,134390.0,105.1602,105.196,104.9541,105.1781,134390.0
2022-05-11 09:40:00,117.41,117.67,117.39,117.65,128550.0,105.1781,105.411,105.1602,105.3931,128550.0
2022-05-11 09:50:00,117.65,117.65,117.22,117.22,108216.0,105.3931,105.3931,105.0079,105.0079,108216.0
2022-05-11 10:00:00,117.23,117.31,117.1,117.11,113220.0,105.0168,105.0885,104.9004,104.9093,113220.0
2022-05-11 10:10:00,117.12,117.25,117.02,117.19,199045.0,104.9183,105.0348,104.8287,104.981,199045.0
2022-05-11 10:20:00,117.19,117.27,117.15,117.25,59652.0,104.981,105.0527,104.9452,105.0348,59652.0
2022-05-11 10:30:00,117.24,117.31,117.16,117.31,87407.0,105.0258,105.0885,104.9541,105.0885,87407.0
2022-05-11 10:40:00,117.32,117.55,117.32,117.55,39762.0,105.0975,105.3035,105.0975,105.3035,39762.0
2022-05-11 10:50:00,117.54,117.6,117.47,117.55,114152.0,105.2945,105.3483,105.2318,105.3035,114152.0
2022-05-11 11:00:00,117.54,117.54,117.38,117.46,95937.0,105.2945,105.2945,105.1512,105.2229,95937.0
2022-05-11 11:10:00,117.46,117.59,117.42,117.57,112452.0,105.2229,105.3393,105.187,105.3214,112452.0
2022-05-11 11:20:00,117.57,117.65,117.56,117.58,79868.0,105.3214,105.3931,105.3125,105.3304,79868.0
2022-05-11 11:30:00,117.58,117.8,117.54,117.73,156313.0,105.3304,105.5275,105.2945,105.4648,156313.0
2022-05-11 11:40:00,117.74,117.91,117.73,117.91,82805.0,105.4737,105.626,105.4648,105.626,82805.0
2022-05-11 11:50:00,117.91,117.95,117.84,117.91,71656.0,105.626,105.6618,105.5633,105.626,71656.0
2022-05-11 12:00:00,117.9,117.99,117.87,117.98,201736.0,105.617,105.6977,105.5902,105.6887,201736.0
2022-05-11 12:10:00,117.99,118.24,117.97,118.12,641598.0,105.6977,105.9216,105.6797,105.8141,641598.0
2022-05-11 12:20:00,118.13,118.18,118.0,118.01,113081.0,105.8231,105.8679,105.7066,105.7156,113081.0
2022-05-11 12:30:00,118.01,118.17,117.96,118.14,298811.0,105.7156,105.8589,105.6708,105.832,298811.0
2022-05-11 12:40:00,118.13,118.3,118.13,118.27,121816.0,105.8231,105.9754,105.8231,105.9485,121816.0
2022-05-11 12:50:00,118.26,118.36,118.24,118.31,82858.0,105.9395,106.0291,105.9216,105.9843,82858.0
2022-05-11 13:00:00,118.33,118.4,118.1,118.34,230812.0,106.0022,106.065,105.7962,106.0112,230812.0
2022-05-11 13:10:00,118.35,118.53,118.35,118.45,82633.0,106.0202,106.1814,106.0202,106.1097,82633.0
2022-05-11 13:20:00,118.44,118.51,118.39,118.5,83572.0,106.1008,106.1635,106.056,106.1545,83572.0
2022-05-11 13:30:00,118.51,118.51,118.39,118.42,56087.0,106.1635,106.1635,106.056,106.0829,56087.0
2022-05-11 13:40:00,118.42,118.44,118.3,118.31,114461.0,106.0829,106.1008,105.9754,105.9843,114461.0
2022-05-11 13:50:00,118.31,118.38,118.3,118.37,110634.0,105.9843,106.047,105.9754,106.0381,110634.0
2022-05-11 14:00:00,118.36,118.54,118.29,118.31,259576.0,106.0291,106.1904,105.9664,105.9843,259576.0
2022-05-11 14:10:00,118.31,118.38,118.27,118.28,89747.0,105.9843,106.047,105.9485,105.9575,89747.0
2022-05-11 14:20:00,118.28,118.33,118.25,118.32,86614.0,105.9575,106.0022,105.9306,105.9933,86614.0
2022-05-11 14:30:00,118.32,118.47,118.3,118.4,104251.0,105.9933,106.1277,105.9754,106.065,104251.0
2022-05-11 14:40:00,118.4,118.5,118.4,118.49,37190.0,106.065,106.1545,106.065,106.1456,37190.0
2022-05-11 14:50:00,118.49,118.62,118.48,118.61,30628.0,106.1456,106.262,106.1366,106.2531,30628.0
2022-05-11 15:00:00,118.61,118.65,118.49,118.52,218976.0,106.2531,106.2889,106.1456,106.1724,218976.0
2022-05-11 15:10:00,118.5,118.58,118.48,118.55,76455.0,106.1545,106.2262,106.1366,106.1993,76455.0
2022-05-11 15:20:00,118.55,118.68,118.54,118.61,146063.0,106.1993,106.3158,106.1904,106.2531,146063.0
2022-05-11 15:30:00,118.62,118.69,118.59,118.67,119332.0,106.262,106.3247,106.2352,106.3068,119332.0
2022-05-11 15:40:00,118.68,118.74,118.62,118.64,222894.0,106.3158,106.3695,106.262,106.2799,222894.0
2022-05-11 15:50:00,118.63,118.7,118.6,118.65,222147.0,106.271,106.3337,106.2441,106.2889,222147.0
2022-05-12 09:30:00,118.85,119.08,118.85,118.97,248754.0,106.4681,106.6741,106.4681,106.5756,248754.0
2022-05-12 09:40:00,118.96,119.0,118.8,118.87,109530.0,106.5666,106.6024,106.4233,106.486,109530.0
2022-05-12 09:50:00,118.87,118.9,118.72,118.78,73498.0,106.486,106.5129,106.3516,106.4054,73498.0
2022-05-12 10:00:00,118.79,118.89,118.78,118.82,61329.0,106.4143,106.5039,106.4054,106.4412,61329.0
2022-05-12 10:10:00,118.82,118.85,118.75,118.78,81098.0,106.4412,106.4681,106.3785,106.4054,81098.0
2022-05-12 10:20:00,118.78,118.81,118.65,118.71,62536.0,106.4054,106.4322,106.2889,106.3427,62536.0
2022-05-12 10:30:00,118.7,118.82,118.68,118.76,87330.0,106.3337,106.4412,106.3158,106.3874,87330.0
2022-05-12 10:40:00,118.77,118.84,118.59,118.61,88920.0,106.3964,106.4591,106.2352,106.2531,88920.0
2022-05-12 10:50:00,118.62,118.8,118.62,118.8,100890.0,106.262,106.4233,106.262,106.4233,100890.0
2022-05-12 11:00:00,118.81,118.81,118.61,118.69,59332.0,106.4322,106.4322,106.2531,106.3247,59332.0
2022-05-12 11:10:00,118.69,118.72,118.64,118.64,77067.0,106.3247,106.3516,106.2799,106.2799,77067.0
2022-05-12 11:20:00,118.64,118.75,118.64,118.74,61266.0,106.2799,106.3785,106.2799,106.3695,61266.0
2022-05-12 11:30:00,118.73,118.78,118.68,118.7,69768.0,106.3606,106.4054,106.3158,106.3337,69768.0
2022-05-12 11:40:00,118.69,118.79,118.61,118.76,98400.0,106.3247,106.4143,106.2531,106.3874,98400.0
2022-05-12 11:50:00,118.76,118.76,118.64,118.7,79041.0,106.3874,106.3874,106.2799,106.3337,79041.0
2022-05-12 12:00:00,118.7,118.7,118.4,118.41,91169.0,106.3337,106.3337,106.065,106.0739,91169.0
2022-05-12 12:10:00,118.42,118.5,118.36,118.46,126876.0,106.0829,106.1545,106.0291,106.1187,126876.0
2022-05-12 12:20:00,118.46,118.46,118.32,118.37,69392.0,106.1187,106.1187,105.9933,106.0381,69392.0
2022-05-12 12:30:00,118.38,118.39,118.31,118.34,87660.0,106.047,106.056,105.9843,106.0112,87660.0
2022-05-12 12:40:00,118.33,118.42,118.33,118.41,65979.0,106.0022,106.0829,106.0022,106.0739,65979.0
2022-05-12 12:50:00,118.41,118.41,118.17,118.21,227475.0,106.0739,106.0739,105.8589,105.8947,227475.0
2022-05-12 13:00:00,118.22,118.49,118.19,118.48,167333.0,105.9037,106.1456,105.8768,106.1366,167333.0
2022-05-12 13:10:00,118.48,118.52,118.47,118.48,81908.0,106.1366,106.1724,106.1277,106.1366,81908.0
2022-05-12 13:20:00,118.48,118.53,118.46,118.53,51711.0,106.1366,106.1814,106.1187,106.1814,51711.0
2022-05-12 13:30:00,118.53,118.55,118.4,118.42,75390.0,106.1814,106.1993,106.065,106.0829,75390.0
2022-05-12 13:40:00,118.42,118.47,118.4,118.47,50699.0,106.0829,106.1277,106.065,106.1277,50699.0
2022-05-12 13:50:00,118.47,118.5,118.36,118.4,101695.0,106.1277,106.1545,106.0291,106.065,101695.0
2022-05-12 14:00:00,118.4,118.41,118.33,118.35,68872.0,106.065,106.0739,106.0022,106.0202,68872.0
2022-05-12 14:10:00,118.34,118.37,118.31,118.32,68750.0,106.0112,106.0381,105.9843,105.9933,68750.0
2022-05-12 14:20:00,118.32,118.4,118.32,118.4,134456.0,105.9933,106.065,105.9933,106.065,134456.0
2022-05-12 14:30:00,118.4,118.48,118.22,118.23,228224.0,106.065,106.1366,105.9037,105.9127,228224.0
2022-05-12 14:40:00,118.23,118.26,118.19,118.2,67100.0,105.9127,105.9395,105.8768,105.8858,67100.0
2022-05-12 14:50:00,118.21,118.24,118.12,118.15,78763.0,105.8947,105.9216,105.8141,105.841,78763.0
2022-05-12 15:00:00,118.15,118.29,118.02,118.29,244825.0,105.841,105.9664,105.7245,105.9664,244825.0
2022-05-12 15:10:00,118.3,118.36,118.23,118.29,197367.0,105.9754,106.0291,105.9127,105.9664,197367.0
2022-05-12 15:20:00,118.29,118.32,118.22,118.25,118231.0,105.9664,105.9933,105.9037,105.9306,118231.0
2022-05-12 15:30:00,118.24,118.4,118.2,118.34,215391.0,105.9216,106.065,105.8858,106.0112,215391.0
2022-05-12 15:40:00,118.34,118.34,118.22,118.23,296873.0,106.0112,106.0112,105.9037,105.9127,296873.0
2022-05-12 15:50:00,118.23,118.34,118.04,118.1,516449.0,105.9127,106.0112,105.7425,105.7962,516449.0
2022-05-13 09:30:00,118.21,118.33,118.19,118.3,117116.0,105.8947,106.0022,105.8768,105.9754,117116.0
2022-05-13 09:40:00,118.31,118.34,118.18,118.2,268964.0,105.9843,106.0112,105.8679,105.8858,268964.0
2022-05-13 09:50:00,118.19,118.19,118.01,118.04,119977.0,105.8768,105.8768,105.7156,105.7425,119977.0
2022-05-13 10:00:00,118.05,118.23,118.05,118.19,95708.0,105.7514,105.9127,105.7514,105.8768,95708.0
2022-05-13 10:10:00,118.19,118.2,118.11,118.15,171254.0,105.8768,105.8858,105.8052,105.841,171254.0
2022-05-13 10:20:00,118.15,118.18,118.1,118.17,145771.0,105.841,105.8679,105.7962,105.8589,145771.0
2022-05-13 10:30:00,118.17,118.2,118.1,118.18,55300.0,105.8589,105.8858,105.7962,105.8679,55300.0
2022-05-13 10:40:00,118.2,118.31,118.18,118.3,62126.0,105.8858,105.9843,105.8679,105.9754,62126.0
2022-05-13 10:50:00,118.3,118.33,118.27,118.3,42864.0,105.9754,106.0022,105.9485,105.9754,42864.0
2022-05-13 11:00:00,118.31,118.34,118.21,118.26,54643.0,105.9843,106.0112,105.8947,105.9395,54643.0
2022-05-13 11:10:00,118.26,118.35,118.26,118.34,124256.0,105.9395,106.0202,105.9395,106.0112,124256.0
2022-05-13 11:20:00,118.34,118.38,118.31,118.35,60009.0,106.0112,106.047,105.9843,106.0202,60009.0
2022-05-13 11:30:00,118.35,118.43,118.35,118.4,70448.0,106.0202,106.0918,106.0202,106.065,70448.0
2022-05-13 11:40:00,118.39,118.55,118.39,118.54,108227.0,106.056,106.1993,106.056,106.1904,108227.0
2022-05-13 11:50:00,118.53,118.63,118.4,118.47,174781.0,106.1814,106.271,106.065,106.1277,174781.0
2022-05-13 12:00:00,118.47,118.51,118.43,118.47,131885.0,106.1277,106.1635,106.0918,106.1277,131885.0
2022-05-13 12:10:00,118.45,118.49,118.42,118.45,47045.0,106.1097,106.1456,106.0829,106.1097,47045.0
2022-05-13 12:20:00,118.45,118.5,118.43,118.49,42711.0,106.1097,106.1545,106.0918,106.1456,42711.0
2022-05-13 12:30:00,118.5,118.5,118.44,118.46,58770.0,106.1545,106.1545,106.1008,106.1187,58770.0
2022-05-13 12:40:00,118.46,118.55,118.44,118.52,63439.0,106.1187,106.1993,106.1008,106.1724,63439.0
2022-05-13 12:50:00,118.51,118.51,118.46,118.5,35307.0,106.1635,106.1635,106.1187,106.1545,35307.0
2022-05-13 13:00:00,118.5,118.62,118.43,118.62,100261.0,106.1545,106.262,106.0918,106.262,100261.0
2022-05-13 13:10:00,118.62,118.65,118.29,118.42,332953.0,106.262,106.2889,105.9664,106.0829,332953.0
2022-05-13 13:20:00,118.42,118.5,118.39,118.46,150713.0,106.0829,106.1545,106.056,106.1187,150713.0
2022-05-13 13:30:00,118.47,118.51,118.46,118.51,70443.0,106.1277,106.1635,106.1187,106.1635,70443.0
2022-05-13 13:40:00,118.5,118.55,118.5,118.51,50938.0,106.1545,106.1993,106.1545,106.1635,50938.0
2022-05-13 13:50:00,118.51,118.55,118.47,118.51,61637.0,106.1635,106.1993,106.1277,106.1635,61637.0
2022-05-13 14:00:00,118.51,118.58,118.48,118.49,131009.0,106.1635,106.2262,106.1366,106.1456,131009.0
2022-05-13 14:10:00,118.49,118.53,118.46,118.48,142422.0,106.1456,106.1814,106.1187,106.1366,142422.0
2022-05-13 14:20:00,118.48,118.59,118.45,118.56,142879.0,106.1366,106.2352,106.1097,106.2083,142879.0
2022-05-13 14:30:00,118.57,118.62,118.54,118.59,162725.0,106.2172,106.262,106.1904,106.2352,162725.0
2022-05-13 14:40:00,118.58,118.61,118.51,118.54,61361.0,106.2262,106.2531,106.1635,106.1904,61361.0
2022-05-13 14:50:00,118.54,118.55,118.5,118.55,55334.0,106.1904,106.1993,106.1545,106.1993,55334.0
2022-05-13 15:00:00,118.55,118.61,118.5,118.6,72712.0,106.1993,106.2531,106.1545,106.2441,72712.0
2022-05-13 15:10:00,118.61,118.61,118.59,118.61,44007.0,106.2531,106.2531,106.2352,106.2531,44007.0
2022-05-13 15:20:00,118.61,118.62,118.56,118.58,60578.0,106.2531,106.262,106.2083,106.2262,60578.0
2022-05-13 15:30:00,118.59,118.64,118.58,118.64,81700.0,106.2352,106.2799,106.2262,106.2799,81700.0
2022-05-13 15:40:00,118.64,118.66,118.61,118.66,76397.0,106.2799,106.2979,106.2531,106.2979,76397.0
2022-05-13 15:50:00,118.65,118.74,118.64,118.73,218814.0,106.2889,106.3695,106.2799,106.3606,218814.0
2022-05-16 09:30:00,118.99,119.0,118.87,118.91,553456.0,106.5935,106.6024,106.486,106.5218,553456.0
2022-05-16 09:40:00,118.9,119.08,118.86,119.03,153264.0,106.5129,106.6741,106.477,106.6293,153264.0
2022-05-16 09:50:00,119.03,119.03,118.88,118.98,142642.0,106.6293,106.6293,106.4949,106.5845,142642.0
2022-05-16 10:00:00,118.99,119.03,118.92,118.95,75883.0,106.5935,106.6293,106.5308,106.5577,75883.0
2022-05-16 10:10:00,118.95,119.0,118.92,118.98,43003.0,106.5577,106.6024,106.5308,106.5845,43003.0
2022-05-16 10:20:00,118.98,119.01,118.83,118.85,95266.0,106.5845,106.6114,106.4502,106.4681,95266.0
2022-05-16 10:30:00,118.84,118.93,118.84,118.93,46168.0,106.4591,106.5397,106.4591,106.5397,46168.0
2022-05-16 10:40:00,118.92,119.0,118.88,118.99,52149.0,106.5308,106.6024,106.4949,106.5935,52149.0
2022-05-16 10:50:00,118.98,119.0,118.92,118.93,55872.0,106.5845,106.6024,106.5308,106.5397,55872.0
2022-05-16 11:00:00,118.92,118.95,118.85,118.86,36953.0,106.5308,106.5577,106.4681,106.477,36953.0
2022-05-16 11:10:00,118.86,118.89,118.77,118.79,42084.0,106.477,106.5039,106.3964,106.4143,42084.0
2022-05-16 11:20:00,118.79,118.85,118.79,118.81,50697.0,106.4143,106.4681,106.4143,106.4322,50697.0
2022-05-16 11:30:00,118.82,118.99,118.81,118.97,110428.0,106.4412,106.5935,106.4322,106.5756,110428.0
2022-05-16 11:40:00,118.97,118.98,118.83,118.87,79625.0,106.5756,106.5845,106.4502,106.486,79625.0
2022-05-16 11:50:00,118.87,118.94,118.85,118.94,59980.0,106.486,106.5487,106.4681,106.5487,59980.0
2022-05-16 12:00:00,118.94,118.97,118.91,118.92,66797.0,106.5487,106.5756,106.5218,106.5308,66797.0
2022-05-16 12:10:00,118.92,118.95,118.89,118.92,35922.0,106.5308,106.5577,106.5039,106.5308,35922.0
2022-05-16 12:20:00,118.92,118.94,118.86,118.87,20230.0,106.5308,106.5487,106.477,106.486,20230.0
2022-05-16 12:30:00,118.86,118.9,118.86,118.88,28108.0,106.477,106.5129,106.477,106.4949,28108.0
2022-05-16 12:40:00,118.89,118.93,118.86,118.9,32654.0,106.5039,106.5397,106.477,106.5129,32654.0
2022-05-16 12:50:00,118.9,118.95,118.85,118.87,49077.0,106.5129,106.5577,106.4681,106.486,49077.0
2022-05-16 13:00:00,118.86,118.86,118.79,118.8,80789.0,106.477,106.477,106.4143,106.4233,80789.0
2022-05-16 13:10:00,118.8,118.84,118.77,118.77,43312.0,106.4233,106.4591,106.3964,106.3964,43312.0
2022-05-16 13:20:00,118.78,118.8,118.72,118.73,32394.0,106.4054,106.4233,106.3516,106.3606,32394.0
2022-05-16 13:30:00,118.73,118.75,118.7,118.75,16517.0,106.3606,106.3785,106.3337,106.3785,16517.0
2022-05-16 13:40:00,118.77,118.77,118.71,118.72,35309.0,106.3964,106.3964,106.3427,106.3516,35309.0
2022-05-16 13:50:00,118.72,118.75,118.7,118.72,29836.0,106.3516,106.3785,106.3337,106.3516,29836.0
2022-05-16 14:00:00,118.73,118.75,118.7,118.74,34007.0,106.3606,106.3785,106.3337,106.3695,34007.0
2022-05-16 14:10:00,118.74,118.77,118.71,118.72,49593.0,106.3695,106.3964,106.3427,106.3516,49593.0
2022-05-16 14:20:00,118.73,118.75,118.7,118.72,29346.0,106.3606,106.3785,106.3337,106.3516,29346.0
2022-05-16 14:30:00,118.72,118.78,118.72,118.77,19054.0,106.3516,106.4054,106.3516,106.3964,19054.0
2022-05-16 14:40:00,118.77,118.86,118.77,118.83,20399.0,106.3964,106.477,106.3964,106.4502,20399.0
2022-05-16 14:50:00,118.84,118.89,118.8,118.88,43242.0,106.4591,106.5039,106.4233,106.4949,43242.0
2022-05-16 15:00:00,118.87,118.89,118.78,118.81,29768.0,106.486,106.5039,106.4054,106.4322,29768.0
2022-05-16 15:10:00,118.83,118.86,118.81,118.82,24436.0,106.4502,106.477,106.4322,106.4412,24436.0
2022-05-16 15:20:00,118.84,118.84,118.78,118.8,48345.0,106.4591,106.4591,106.4054,106.4233,48345.0
2022-05-16 15:30:00,118.8,118.81,118.72,118.78,106314.0,106.4233,106.4322,106.3516,106.4054,106314.0
2022-05-16 15:40:00,118.78,118.79,118.75,118.75,57890.0,106.4054,106.4143,106.3785,106.3785,57890.0
2022-05-16 15:50:00,118.75,118.78,118.7,118.75,246838.0,106.3785,106.4054,106.3337,106.3785,246838.0
2022-05-17 09:30:00,118.56,118.68,118.51,118.64,55640.0,106.2083,106.3158,106.1635,106.2799,55640.0
2022-05-17 09:40:00,118.63,118.67,118.53,118.54,39369.0,106.271,106.3068,106.1814,106.1904,39369.0
2022-05-17 09:50:00,118.54,118.56,118.48,118.49,157734.0,106.1904,106.2083,106.1366,106.1456,157734.0
2022-05-17 10:00:00,118.49,118.52,118.45,118.52,38496.0,106.1456,106.1724,106.1097,106.1724,38496.0
2022-05-17 10:10:00,118.52,118.56,118.51,118.53,50013.0,106.1724,106.2083,106.1635,106.1814,50013.0
2022-05-17 10:20:00,118.54,118.56,118.44,118.47,69213.0,106.1904,106.2083,106.1008,106.1277,69213.0
2022-05-17 10:30:00,118.46,118.6,118.46,118.58,18412.0,106.1187,106.2441,106.1187,106.2262,18412.0
2022-05-17 10:40:00,118.59,118.59,118.4,118.41,41273.0,106.2352,106.2352,106.065,106.0739,41273.0
2022-05-17 10:50:00,118.41,118.42,118.3,118.32,51957.0,106.0739,106.0829,105.9754,105.9933,51957.0
2022-05-17 11:00:00,118.32,118.38,118.28,118.29,103488.0,105.9933,106.047,105.9575,105.9664,103488.0
2022-05-17 11:10:00,118.29,118.35,118.29,118.33,53277.0,105.9664,106.0202,105.9664,106.0022,53277.0
2022-05-17 11:20:00,118.33,118.42,118.33,118.34,123561.0,106.0022,106.0829,106.0022,106.0112,123561.0
2022-05-17 11:30:00,118.35,118.35,118.28,118.32,74117.0,106.0202,106.0202,105.9575,105.9933,74117.0
2022-05-17 11:40:00,118.32,118.37,118.3,118.36,73572.0,105.9933,106.0381,105.9754,106.0291,73572.0
2022-05-17 11:50:00,118.36,118.37,118.29,118.34,29241.0,106.0291,106.0381,105.9664,106.0112,29241.0
2022-05-17 12:00:00,118.34,118.37,118.28,118.37,21967.0,106.0112,106.0381,105.9575,106.0381,21967.0
2022-05-17 12:10:00,118.36,118.36,118.24,118.3,30363.0,106.0291,106.0291,105.9216,105.9754,30363.0
2022-05-17 12:20:00,118.29,118.52,118.29,118.49,72053.0,105.9664,106.1724,105.9664,106.1456,72053.0
2022-05-17 12:30:00,118.48,118.52,118.44,118.45,54595.0,106.1366,106.1724,106.1008,106.1097,54595.0
2022-05-17 12:40:00,118.45,118.45,118.41,118.43,42448.0,106.1097,106.1097,106.0739,106.0918,42448.0
2022-05-17 12:50:00,118.43,118.47,118.4,118.45,61573.0,106.0918,106.1277,106.065,106.1097,61573.0
2022-05-17 13:00:00,118.46,118.5,118.45,118.5,26507.0,106.1187,106.1545,106.1097,106.1545,26507.0
2022-05-17 13:10:00,118.5,118.53,118.48,118.51,57439.0,106.1545,106.1814,106.1366,106.1635,57439.0
2022-05-17 13:20:00,118.51,118.58,118.5,118.56,55326.0,106.1635,106.2262,106.1545,106.2083,55326.0
2022-05-17 13:30:00,118.56,118.56,118.48,118.5,33521.0,106.2083,106.2083,106.1366,106.1545,33521.0
2022-05-17 13:40:00,118.49,118.53,118.48,118.52,22118.0,106.1456,106.1814,106.1366,106.1724,22118.0
2022-05-17 13:50:00,118.52,118.57,118.49,118.54,36493.0,106.1724,106.2172,106.1456,106.1904,36493.0
2022-05-17 14:00:00,118.53,118.59,118.51,118.54,56594.0,106.1814,106.2352,106.1635,106.1904,56594.0
2022-05-17 14:10:00,118.54,118.57,118.32,118.47,82307.0,106.1904,106.2172,105.9933,106.1277,82307.0
2022-05-17 14:20:00,118.46,118.53,118.39,118.4,180644.0,106.1187,106.1814,106.056,106.065,180644.0
2022-05-17 14:30:00,118.39,118.42,118.17,118.18,70773.0,106.056,106.0829,105.8589,105.8679,70773.0
2022-05-17 14:40:00,118.18,118.28,118.05,118.26,176890.0,105.8679,105.9575,105.7514,105.9395,176890.0
2022-05-17 14:50:00,118.26,118.27,118.16,118.19,129339.0,105.9395,105.9485,105.85,105.8768,129339.0
2022-05-17 15:00:00,118.19,118.23,118.16,118.23,164484.0,105.8768,105.9127,105.85,105.9127,164484.0
2022-05-17 15:10:00,118.23,118.24,118.16,118.2,97279.0,105.9127,105.9216,105.85,105.8858,97279.0
2022-05-17 15:20:00,118.21,118.23,118.17,118.17,82806.0,105.8947,105.9127,105.8589,105.8589,82806.0
2022-05-17 15:30:00,118.17,118.22,118.17,118.21,90981.0,105.8589,105.9037,105.8589,105.8947,90981.0
2022-05-17 15:40:00,118.21,118.26,118.13,118.17,202985.0,105.8947,105.9395,105.8231,105.8589,202985.0
2022-05-17 15:50:00,118.17,118.23,118.13,118.15,187356.0,105.8589,105.9127,105.8231,105.841,187356.0
2022-05-18 09:30:00,118.63,118.74,118.61,118.74,406281.0,106.271,106.3695,106.2531,106.3695,406281.0
2022-05-18 09:40:00,118.73,118.88,118.65,118.71,418653.0,106.3606,106.4949,106.2889,106.3427,418653.0
2022-05-18 09:50:00,118.7,118.83,118.7,118.82,314994.0,106.3337,106.4502,106.3337,106.4412,314994.0
2022-05-18 10:00:00,118.82,118.83,118.72,118.81,887057.0,106.4412,106.4502,106.3516,106.4322,887057.0
2022-05-18 10:10:00,118.81,118.82,118.72,118.79,229671.0,106.4322,106.4412,106.3516,106.4143,229671.0
2022-05-18 10:20:00,118.79,118.81,118.74,118.79,437726.0,106.4143,106.4322,106.3695,106.4143,437726.0
2022-05-18 10:30:00,118.79,118.91,118.78,118.85,349702.0,106.4143,106.5218,106.4054,106.4681,349702.0
2022-05-18 10:40:00,118.86,118.92,118.81,118.82,367339.0,106.477,106.5308,106.4322,106.4412,367339.0
2022-05-18 10:50:00,118.81,118.9,118.78,118.81,482523.0,106.4322,106.5129,106.4054,106.4322,482523.0
2022-05-18 11:00:00,118.81,118.97,118.8,118.97,630697.0,106.4322,106.5756,106.4233,106.5756,630697.0
2022-05-18 11:10:00,118.96,119.04,118.9,118.91,453420.0,106.5666,106.6383,106.5129,106.5218,453420.0
2022-05-18 11:20:00,118.91,118.94,118.79,118.83,231557.0,106.5218,106.5487,106.4143,106.4502,231557.0
2022-05-18 11:30:00,118.83,118.87,118.76,118.77,111844.0,106.4502,106.486,106.3874,106.3964,111844.0
2022-05-18 11:40:00,118.78,118.85,118.76,118.83,46575.0,106.4054,106.4681,106.3874,106.4502,46575.0
2022-05-18 11:50:00,118.84,118.96,118.84,118.92,1560114.0,106.4591,106.5666,106.4591,106.5308,1560114.0
2022-05-18 12:00:00,118.91,118.96,118.86,118.93,47765.0,106.5218,106.5666,106.477,106.5397,47765.0
2022-05-18 12:10:00,118.93,118.94,118.81,118.9,234900.0,106.5397,106.5487,106.4322,106.5129,234900.0
2022-05-18 12:20:00,118.9,119.03,118.88,118.96,468159.0,106.5129,106.6293,106.4949,106.5666,468159.0
2022-05-18 12:30:00,118.96,118.99,118.85,118.89,230406.0,106.5666,106.5935,106.4681,106.5039,230406.0
2022-05-18 12:40:00,118.88,118.99,118.87,118.93,136400.0,106.4949,106.5935,106.486,106.5397,136400.0
2022-05-18 12:50:00,118.93,119.02,118.89,118.9,103344.0,106.5397,106.6204,106.5039,106.5129,103344.0
2022-05-18 13:00:00,118.9,119.13,118.86,119.08,161390.0,106.5129,106.7189,106.477,106.6741,161390.0
2022-05-18 13:10:00,119.06,119.06,118.93,118.96,117560.0,106.6562,106.6562,106.5397,106.5666,117560.0
2022-05-18 13:20:00,118.97,119.02,118.88,118.9,128990.0,106.5756,106.6204,106.4949,106.5129,128990.0
2022-05-18 13:30:00,118.91,119.0,118.85,118.87,1093534.0,106.5218,106.6024,106.4681,106.486,1093534.0
2022-05-18 13:40:00,118.88,119.1,118.88,119.08,209003.0,106.4949,106.692,106.4949,106.6741,209003.0
2022-05-18 13:50:00,119.09,119.19,119.05,119.06,167261.0,106.6831,106.7726,106.6472,106.6562,167261.0
2022-05-18 14:00:00,119.06,119.14,118.81,118.82,742667.0,106.6562,106.7279,106.4322,106.4412,742667.0
2022-05-18 14:10:00,118.82,118.82,118.67,118.79,174834.0,106.4412,106.4412,106.3068,106.4143,174834.0
2022-05-18 14:20:00,118.79,118.87,118.73,118.86,215668.0,106.4143,106.486,106.3606,106.477,215668.0
2022-05-18 14:30:00,118.86,119.0,118.86,118.91,147393.0,106.477,106.6024,106.477,106.5218,147393.0
2022-05-18 14:40:00,118.91,118.93,118.84,118.9,165116.0,106.5218,106.5397,106.4591,106.5129,165116.0
2022-05-18 14:50:00,118.9,119.18,118.87,119.0,479474.0,106.5129,106.7637,106.486,106.6024,479474.0
2022-05-18 15:00:00,119.0,119.02,118.93,119.01,216111.0,106.6024,106.6204,106.5397,106.6114,216111.0
2022-05-18 15:10:00,119.01,119.01,118.92,118.93,152934.0,106.6114,106.6114,106.5308,106.5397,152934.0
2022-05-18 15:20:00,118.93,119.02,118.87,118.97,167315.0,106.5397,106.6204,106.486,106.5756,167315.0
2022-05-18 15:30:00,118.97,118.99,118.88,118.94,225088.0,106.5756,106.5935,106.4949,106.5487,225088.0
2022-05-18 15:40:00,118.94,119.08,118.94,119.04,206530.0,106.5487,106.6741,106.5487,106.6383,206530.0
2022-05-18 15:50:00,119.03,119.04,118.95,118.97,301627.0,106.6293,106.6383,106.5577,106.5756,301627.0
2022-05-19 09:30:00,119.42,119.46,119.25,119.33,110679.0,106.9787,107.0145,106.8264,106.8981,110679.0
2022-05-19 09:40:00,119.32,119.52,119.32,119.42,191661.0,106.8891,107.0683,106.8891,106.9787,191661.0
2022-05-19 09:50:00,119.42,119.48,119.25,119.35,305217.0,106.9787,107.0324,106.8264,106.916,305217.0
2022-05-19 10:00:00,119.35,119.36,119.15,119.28,55233.0,106.916,106.9249,106.7368,106.8533,55233.0
2022-05-19 10:10:00,119.27,119.27,119.17,119.2,80006.0,106.8443,106.8443,106.7547,106.7816,80006.0
2022-05-19 10:20:00,119.21,119.22,119.0,119.0,153426.0,106.7906,106.7995,106.6024,106.6024,153426.0
2022-05-19 10:30:00,119.0,119.25,118.98,119.18,323957.0,106.6024,106.8264,106.5845,106.7637,323957.0
2022-05-19 10:40:00,119.18,119.31,119.12,119.3,91389.0,106.7637,106.8801,106.7099,106.8712,91389.0
2022-05-19 10:50:00,119.29,119.33,119.17,119.28,230219.0,106.8622,106.8981,106.7547,106.8533,230219.0
2022-05-19 11:00:00,119.29,119.31,119.19,119.21,180286.0,106.8622,106.8801,106.7726,106.7906,180286.0
2022-05-19 11:10:00,119.21,119.25,119.17,119.24,69326.0,106.7906,106.8264,106.7547,106.8174,69326.0
2022-05-19 11:20:00,119.23,119.3,119.2,119.29,44053.0,106.8085,106.8712,106.7816,106.8622,44053.0
2022-05-19 11:30:00,119.28,119.28,119.08,119.09,100767.0,106.8533,106.8533,106.6741,106.6831,100767.0
2022-05-19 11:40:00,119.09,119.1,119.02,119.09,219110.0,106.6831,106.692,106.6204,106.6831,219110.0
2022-05-19 11:50:00,119.08,119.19,119.08,119.14,79445.0,106.6741,106.7726,106.6741,106.7279,79445.0
2022-05-19 12:00:00,119.14,119.14,119.0,119.02,82121.0,106.7279,106.7279,106.6024,106.6204,82121.0
2022-05-19 12:10:00,119.01,119.02,118.92,118.97,63246.0,106.6114,106.6204,106.5308,106.5756,63246.0
2022-05-19 12:20:00,118.96,119.01,118.92,118.95,69903.0,106.5666,106.6114,106.5308,106.5577,69903.0
2022-05-19 12:30:00,118.94,118.99,118.91,118.92,40355.0,106.5487,106.5935,106.5218,106.5308,40355.0
2022-05-19 12:40:00,118.93,119.13,118.91,118.92,513008.0,106.5397,106.7189,106.5218,106.5308,513008.0
2022-05-19 12:50:00,118.92,118.95,118.83,118.91,66606.0,106.5308,106.5577,106.4502,106.5218,66606.0
2022-05-19 13:00:00,118.9,118.97,118.36,118.48,518022.0,106.5129,106.5756,106.0291,106.1366,518022.0
2022-05-19 13:10:00,118.47,118.63,118.47,118.58,179560.0,106.1277,106.271,106.1277,106.2262,179560.0
2022-05-19 13:20:00,118.57,118.64,118.57,118.59,53984.0,106.2172,106.2799,106.2172,106.2352,53984.0
2022-05-19 13:30:00,118.6,118.6,118.46,118.48,71547.0,106.2441,106.2441,106.1187,106.1366,71547.0
2022-05-19 13:40:00,118.48,118.54,118.46,118.53,55731.0,106.1366,106.1904,106.1187,106.1814,55731.0
2022-05-19 13:50:00,118.54,118.54,118.27,118.28,134892.0,106.1904,106.1904,105.9485,105.9575,134892.0
2022-05-19 14:00:00,118.28,118.3,118.17,118.21,104701.0,105.9575,105.9754,105.8589,105.8947,104701.0
2022-05-19 14:10:00,118.22,118.4,118.21,118.4,452368.0,105.9037,106.065,105.8947,106.065,452368.0
2022-05-19 14:20:00,118.4,118.54,118.35,118.5,787882.0,106.065,106.1904,106.0202,106.1545,787882.0
2022-05-19 14:30:00,118.5,118.54,118.42,118.44,180356.0,106.1545,106.1904,106.0829,106.1008,180356.0
2022-05-19 14:40:00,118.44,118.49,118.42,118.47,116347.0,106.1008,106.1456,106.0829,106.1277,116347.0
2022-05-19 14:50:00,118.46,118.51,118.45,118.48,157637.0,106.1187,106.1635,106.1097,106.1366,157637.0
2022-05-19 15:00:00,118.48,118.49,118.39,118.45,121547.0,106.1366,106.1456,106.056,106.1097,121547.0
2022-05-19 15:10:00,118.46,118.59,118.44,118.59,103893.0,106.1187,106.2352,106.1008,106.2352,103893.0
2022-05-19 15:20:00,118.58,118.62,118.54,118.62,116314.0,106.2262,106.262,106.1904,106.262,116314.0
2022-05-19 15:30:00,118.62,118.67,118.59,118.67,162111.0,106.262,106.3068,106.2352,106.3068,162111.0
2022-05-19 15:40:00,118.67,118.67,118.56,118.57,141130.0,106.3068,106.3068,106.2083,106.2172,141130.0
2022-05-19 15:50:00,118.56,118.57,118.51,118.54,742738.0,106.2083,106.2172,106.1635,106.1904,742738.0
2022-05-20 09:30:00,118.51,118.73,118.51,118.68,91994.0,106.1635,106.3606,106.1635,106.3158,91994.0
2022-05-20 09:40:00,118.69,118.74,118.63,118.69,46035.0,106.3247,106.3695,106.271,106.3247,46035.0
2022-05-20 09:50:00,118.69,118.69,118.55,118.57,35999.0,106.3247,106.3247,106.1993,106.2172,35999.0
2022-05-20 10:00:00,118.56,118.62,118.54,118.57,104245.0,106.2083,106.262,106.1904,106.2172,104245.0
2022-05-20 10:10:00,118.56,118.68,118.54,118.67,26117.0,106.2083,106.3158,106.1904,106.3068,26117.0
2022-05-20 10:20:00,118.67,118.68,118.5,118.51,81263.0,106.3068,106.3158,106.1545,106.1635,81263.0
2022-05-20 10:30:00,118.51,118.53,118.47,118.51,110846.0,106.1635,106.1814,106.1277,106.1635,110846.0
2022-05-20 10:40:00,118.51,118.68,118.5,118.66,35905.0,106.1635,106.3158,106.1545,106.2979,35905.0
2022-05-20 10:50:00,118.66,118.66,118.59,118.62,67431.0,106.2979,106.2979,106.2352,106.262,67431.0
2022-05-20 11:00:00,118.63,118.64,118.55,118.6,86864.0,106.271,106.2799,106.1993,106.2441,86864.0
2022-05-20 11:10:00,118.61,118.68,118.54,118.56,42852.0,106.2531,106.3158,106.1904,106.2083,42852.0
2022-05-20 11:20:00,118.57,118.61,118.53,118.59,54404.0,106.2172,106.2531,106.1814,106.2352,54404.0
2022-05-20 11:30:00,118.59,118.63,118.55,118.58,104985.0,106.2352,106.271,106.1993,106.2262,104985.0
2022-05-20 11:40:00,118.57,118.58,118.52,118.55,44698.0,106.2172,106.2262,106.1724,106.1993,44698.0
2022-05-20 11:50:00,118.55,118.58,118.53,118.56,34795.0,106.1993,106.2262,106.1814,106.2083,34795.0
2022-05-20 12:00:00,118.56,118.58,118.5,118.56,120737.0,106.2083,106.2262,106.1545,106.2083,120737.0
2022-05-20 12:10:00,118.56,118.62,118.54,118.56,139855.0,106.2083,106.262,106.1904,106.2083,139855.0
2022-05-20 12:20:00,118.56,118.66,118.51,118.62,63996.0,106.2083,106.2979,106.1635,106.262,63996.0
2022-05-20 12:30:00,118.61,118.63,118.54,118.55,64556.0,106.2531,106.271,106.1904,106.1993,64556.0
2022-05-20 12:40:00,118.56,118.56,118.37,118.37,94030.0,106.2083,106.2083,106.0381,106.0381,94030.0
2022-05-20 12:50:00,118.37,118.43,118.34,118.4,50256.0,106.0381,106.0918,106.0112,106.065,50256.0
2022-05-20 13:00:00,118.4,118.43,118.29,118.32,62538.0,106.065,106.0918,105.9664,105.9933,62538.0
2022-05-20 13:10:00,118.32,118.44,118.3,118.43,145621.0,105.9933,106.1008,105.9754,106.0918,145621.0
2022-05-20 13:20:00,118.43,118.47,118.4,118.46,62147.0,106.0918,106.1277,106.065,106.1187,62147.0
2022-05-20 13:30:00,118.45,118.45,118.36,118.43,58931.0,106.1097,106.1097,106.0291,106.0918,58931.0
2022-05-20 13:40:00,118.42,118.5,118.42,118.5,84010.0,106.0829,106.1545,106.0829,106.1545,84010.0
2022-05-20 13:50:00,118.5,118.53,118.38,118.48,88069.0,106.1545,106.1814,106.047,106.1366,88069.0
2022-05-20 14:00:00,118.48,118.55,118.47,118.54,92018.0,106.1366,106.1993,106.1277,106.1904,92018.0
2022-05-20 14:10:00,118.54,118.54,118.47,118.53,117994.0,106.1904,106.1904,106.1277,106.1814,117994.0
2022-05-20 14:20:00,118.53,118.54,118.46,118.48,137664.0,106.1814,106.1904,106.1187,106.1366,137664.0
2022-05-20 14:30:00,118.48,118.53,118.47,118.53,86085.0,106.1366,106.1814,106.1277,106.1814,86085.0
2022-05-20 14:40:00,118.53,118.55,118.48,118.5,78732.0,106.1814,106.1993,106.1366,106.1545,78732.0
2022-05-20 14:50:00,118.5,118.51,118.43,118.5,85687.0,106.1545,106.1635,106.0918,106.1545,85687.0
2022-05-20 15:00:00,118.51,118.58,118.51,118.54,106381.0,106.1635,106.2262,106.1635,106.1904,106381.0
2022-05-20 15:10:00,118.55,118.6,118.53,118.57,86857.0,106.1993,106.2441,106.1814,106.2172,86857.0
2022-05-20 15:20:00,118.57,118.59,118.53,118.54,80980.0,106.2172,106.2352,106.1814,106.1904,80980.0
2022-05-20 15:30:00,118.54,118.56,118.5,118.56,125763.0,106.1904,106.2083,106.1545,106.2083,125763.0
2022-05-20 15:40:00,118.56,118.62,118.56,118.56,105802.0,106.2083,106.262,106.2083,106.2083,105802.0
2022-05-20 15:50:00,118.56,118.64,118.54,118.58,194710.0,106.2083,106.2799,106.1904,106.2262,194710.0
2022-05-23 09:30:00,118.43,118.7,118.41,118.67,157526.0,106.0918,106.3337,106.0739,106.3068,157526.0
2022-05-23 09:40:00,118.67,118.68,118.52,118.53,152218.0,106.3068,106.3158,106.1724,106.1814,152218.0
2022-05-23 09:50:00,118.52,118.62,118.5,118.59,76431.0,106.1724,106.262,106.1545,106.2352,76431.0
2022-05-23 10:00:00,118.59,118.62,118.55,118.58,98479.0,106.2352,106.262,106.1993,106.2262,98479.0
2022-05-23 10:10:00,118.58,118.58,118.52,118.56,36306.0,106.2262,106.2262,106.1724,106.2083,36306.0
2022-05-23 10:20:00,118.54,118.59,118.53,118.53,51389.0,106.1904,106.2352,106.1814,106.1814,51389.0
2022-05-23 10:30:00,118.53,118.54,118.47,118.49,34215.0,106.1814,106.1904,106.1277,106.1456,34215.0
2022-05-23 10:40:00,118.49,118.52,118.44,118.47,94260.0,106.1456,106.1724,106.1008,106.1277,94260.0
2022-05-23 10:50:00,118.47,118.51,118.45,118.49,145130.0,106.1277,106.1635,106.1097,106.1456,145130.0
2022-05-23 11:00:00,118.5,118.55,118.49,118.52,38210.0,106.1545,106.1993,106.1456,106.1724,38210.0
2022-05-23 11:10:00,118.52,118.56,118.49,118.52,41933.0,106.1724,106.2083,106.1456,106.1724,41933.0
2022-05-23 11:20:00,118.51,118.53,118.47,118.49,33011.0,106.1635,106.1814,106.1277,106.1456,33011.0
2022-05-23 11:30:00,118.46,118.52,118.45,118.51,33088.0,106.1187,106.1724,106.1097,106.1635,33088.0
2022-05-23 11:40:00,118.53,118.56,118.47,118.53,36685.0,106.1814,106.2083,106.1277,106.1814,36685.0
2022-05-23 11:50:00,118.52,118.53,118.36,118.39,139057.0,106.1724,106.1814,106.0291,106.056,139057.0
2022-05-23 12:00:00,118.4,118.41,118.28,118.29,51743.0,106.065,106.0739,105.9575,105.9664,51743.0
2022-05-23 12:10:00,118.29,118.31,118.27,118.29,34223.0,105.9664,105.9843,105.9485,105.9664,34223.0
2022-05-23 12:20:00,118.29,118.34,118.26,118.33,30627.0,105.9664,106.0112,105.9395,106.0022,30627.0
2022-05-23 12:30:00,118.33,118.35,118.31,118.33,17438.0,106.0022,106.0202,105.9843,106.0022,17438.0
2022-05-23 12:40:00,118.34,118.35,118.25,118.33,160133.0,106.0112,106.0202,105.9306,106.0022,160133.0
2022-05-23 12:50:00,118.32,118.33,118.26,118.28,98852.0,105.9933,106.0022,105.9395,105.9575,98852.0
2022-05-23 13:00:00,118.26,118.33,118.25,118.3,51043.0,105.9395,106.0022,105.9306,105.9754,51043.0
2022-05-23 13:10:00,118.3,118.42,118.29,118.42,48806.0,105.9754,106.0829,105.9664,106.0829,48806.0
2022-05-23 13:20:00,118.41,118.43,118.4,118.42,24791.0,106.0739,106.0918,106.065,106.0829,24791.0
2022-05-23 13:30:00,118.42,118.42,118.36,118.38,36582.0,106.0829,106.0829,106.0291,106.047,36582.0
2022-05-23 13:40:00,118.38,118.38,118.32,118.32,31315.0,106.047,106.047,105.9933,105.9933,31315.0
2022-05-23 13:50:00,118.33,118.36,118.32,118.34,58823.0,106.0022,106.0291,105.9933,106.0112,58823.0
2022-05-23 14:00:00,118.34,118.37,118.33,118.35,43587.0,106.0112,106.0381,106.0022,106.0202,43587.0
2022-05-23 14:10:00,118.34,118.35,118.25,118.27,41982.0,106.0112,106.0202,105.9306,105.9485,41982.0
2022-05-23 14:20:00,118.27,118.31,118.26,118.28,37047.0,105.9485,105.9843,105.9395,105.9575,37047.0
2022-05-23 14:30:00,118.28,118.32,118.28,118.32,36889.0,105.9575,105.9933,105.9575,105.9933,36889.0
2022-05-23 14:40:00,118.32,118.32,118.25,118.29,77450.0,105.9933,105.9933,105.9306,105.9664,77450.0
2022-05-23 14:50:00,118.29,118.33,118.28,118.29,80456.0,105.9664,106.0022,105.9575,105.9664,80456.0
2022-05-23 15:00:00,118.29,118.3,118.21,118.22,46681.0,105.9664,105.9754,105.8947,105.9037,46681.0
2022-05-23 15:10:00,118.22,118.24,118.2,118.23,29921.0,105.9037,105.9216,105.8858,105.9127,29921.0
2022-05-23 15:20:00,118.23,118.24,118.2,118.21,38263.0,105.9127,105.9216,105.8858,105.8947,38263.0
2022-05-23 15:30:00,118.22,118.28,118.2,118.28,80669.0,105.9037,105.9575,105.8858,105.9575,80669.0
2022-05-23 15:40:00,118.28,118.31,118.27,118.31,63886.0,105.9575,105.9843,105.9485,105.9843,63886.0
2022-05-23 15:50:00,118.31,118.31,118.16,118.18,233693.0,105.9843,105.9843,105.85,105.8679,233693.0
2022-05-24 09:30:00,118.4,118.56,118.35,118.54,85300.0,106.065,106.2083,106.0202,106.1904,85300.0
2022-05-24 09:40:00,118.54,118.63,118.48,118.61,113600.0,106.1904,106.271,106.1366,106.2531,113600.0
2022-05-24 09:50:00,118.6,118.61,118.55,118.59,77661.0,106.2441,106.2531,106.1993,106.2352,77661.0
2022-05-24 10:00:00,118.59,118.72,118.54,118.68,184705.0,106.2352,106.3516,106.1904,106.3158,184705.0
2022-05-24 10:10:00,118.68,118.73,118.65,118.67,70615.0,106.3158,106.3606,106.2889,106.3068,70615.0
2022-05-24 10:20:00,118.66,118.85,118.66,118.82,112314.0,106.2979,106.4681,106.2979,106.4412,112314.0
2022-05-24 10:30:00,118.83,118.91,118.83,118.85,26310.0,106.4502,106.5218,106.4502,106.4681,26310.0
2022-05-24 10:40:00,118.86,118.89,118.79,118.89,19038.0,106.477,106.5039,106.4143,106.5039,19038.0
2022-05-24 10:50:00,118.91,118.92,118.82,118.84,50599.0,106.5218,106.5308,106.4412,106.4591,50599.0
2022-05-24 11:00:00,118.83,118.9,118.77,118.9,42113.0,106.4502,106.5129,106.3964,106.5129,42113.0
2022-05-24 11:10:00,118.91,118.95,118.82,118.95,65636.0,106.5218,106.5577,106.4412,106.5577,65636.0
2022-05-24 11:20:00,118.94,118.98,118.88,118.95,115027.0,106.5487,106.5845,106.4949,106.5577,115027.0
2022-05-24 11:30:00,118.95,119.04,118.94,119.02,23638.0,106.5577,106.6383,106.5487,106.6204,23638.0
2022-05-24 11:40:00,119.03,119.03,118.87,118.9,71480.0,106.6293,106.6293,106.486,106.5129,71480.0
2022-05-24 11:50:00,118.9,118.92,118.86,118.9,29506.0,106.5129,106.5308,106.477,106.5129,29506.0
2022-05-24 12:00:00,118.9,118.93,118.84,118.84,36009.0,106.5129,106.5397,106.4591,106.4591,36009.0
2022-05-24 12:10:00,118.85,118.87,118.79,118.81,50943.0,106.4681,106.486,106.4143,106.4322,50943.0
2022-05-24 12:20:00,118.81,118.86,118.8,118.84,24840.0,106.4322,106.477,106.4233,106.4591,24840.0
2022-05-24 12:30:00,118.84,118.97,118.83,118.95,53900.0,106.4591,106.5756,106.4502,106.5577,53900.0
2022-05-24 12:40:00,118.95,118.96,118.88,118.88,135268.0,106.5577,106.5666,106.4949,106.4949,135268.0
2022-05-24 12:50:00,118.88,118.88,118.78,118.81,106019.0,106.4949,106.4949,106.4054,106.4322,106019.0
2022-05-24 13:00:00,118.82,118.85,118.78,118.79,82276.0,106.4412,106.4681,106.4054,106.4143,82276.0
2022-05-24 13:10:00,118.8,118.81,118.74,118.75,47817.0,106.4233,106.4322,106.3695,106.3785,47817.0
2022-05-24 13:20:00,118.75,118.79,118.75,118.76,27356.0,106.3785,106.4143,106.3785,106.3874,27356.0
2022-05-24 13:30:00,118.75,118.8,118.73,118.73,42615.0,106.3785,106.4233,106.3606,106.3606,42615.0
2022-05-24 13:40:00,118.73,118.74,118.67,118.71,31140.0,106.3606,106.3695,106.3068,106.3427,31140.0
2022-05-24 13:50:00,118.72,118.72,118.67,118.68,30618.0,106.3516,106.3516,106.3068,106.3158,30618.0
2022-05-24 14:00:00,118.71,118.83,118.71,118.79,77449.0,106.3427,106.4502,106.3427,106.4143,77449.0
2022-05-24 14:10:00,118.79,118.79,118.73,118.74,114417.0,106.4143,106.4143,106.3606,106.3695,114417.0
2022-05-24 14:20:00,118.73,118.76,118.7,118.72,240611.0,106.3606,106.3874,106.3337,106.3516,240611.0
2022-05-24 14:30:00,118.71,118.74,118.66,118.67,48060.0,106.3427,106.3695,106.2979,106.3068,48060.0
2022-05-24 14:40:00,118.66,118.75,118.66,118.75,54951.0,106.2979,106.3785,106.2979,106.3785,54951.0
2022-05-24 14:50:00,118.75,118.77,118.71,118.73,37541.0,106.3785,106.3964,106.3427,106.3606,37541.0
2022-05-24 15:00:00,118.73,118.8,118.71,118.8,110532.0,106.3606,106.4233,106.3427,106.4233,110532.0
2022-05-24 15:10:00,118.8,118.8,118.75,118.8,84624.0,106.4233,106.4233,106.3785,106.4233,84624.0
2022-05-24 15:20:00,118.81,118.83,118.73,118.74,100133.0,106.4322,106.4502,106.3606,106.3695,100133.0
2022-05-24 15:30:00,118.73,118.81,118.73,118.8,72379.0,106.3606,106.4322,106.3606,106.4233,72379.0
2022-05-24 15:40:00,118.8,118.87,118.76,118.87,83487.0,106.4233,106.486,106.3874,106.486,83487.0
2022-05-24 15:50:00,118.86,118.87,118.78,118.84,111559.0,106.477,106.486,106.4054,106.4591,111559.0
2022-05-25 09:30:00,119.07,119.07,118.94,118.94,51620.0,106.6651,106.6651,106.5487,106.5487,51620.0
2022-05-25 09:40:00,118.93,118.95,118.86,118.91,31301.0,106.5397,106.5577,106.477,106.5218,31301.0
2022-05-25 09:50:00,118.91,118.91,118.84,118.86,66116.0,106.5218,106.5218,106.4591,106.477,66116.0
2022-05-25 10:00:00,118.86,118.9,118.83,118.87,26011.0,106.477,106.5129,106.4502,106.486,26011.0
2022-05-25 10:10:00,118.86,118.91,118.83,118.84,42139.0,106.477,106.5218,106.4502,106.4591,42139.0
2022-05-25 10:20:00,118.84,118.86,118.79,118.81,22524.0,106.4591,106.477,106.4143,106.4322,22524.0
2022-05-25 10:30:00,118.83,118.89,118.81,118.88,24623.0,106.4502,106.5039,106.4322,106.4949,24623.0
2022-05-25 10:40:00,118.89,118.98,118.88,118.96,67214.0,106.5039,106.5845,106.4949,106.5666,67214.0
2022-05-25 10:50:00,118.94,118.96,118.88,118.91,54873.0,106.5487,106.5666,106.4949,106.5218,54873.0
2022-05-25 11:00:00,118.91,118.98,118.86,118.88,40420.0,106.5218,106.5845,106.477,106.4949,40420.0
2022-05-25 11:10:00,118.89,118.91,118.84,118.86,24865.0,106.5039,106.5218,106.4591,106.477,24865.0
2022-05-25 11:20:00,118.84,118.89,118.83,118.88,35508.0,106.4591,106.5039,106.4502,106.4949,35508.0
2022-05-25 11:30:00,118.87,118.94,118.87,118.91,12474.0,106.486,106.5487,106.486,106.5218,12474.0
2022-05-25 11:40:00,118.92,118.95,118.84,118.85,47060.0,106.5308,106.5577,106.4591,106.4681,47060.0
2022-05-25 11:50:00,118.85,118.89,118.83,118.86,116139.0,106.4681,106.5039,106.4502,106.477,116139.0
2022-05-25 12:00:00,118.86,118.87,118.82,118.83,34193.0,106.477,106.486,106.4412,106.4502,34193.0
2022-05-25 12:10:00,118.83,118.87,118.81,118.84,64188.0,106.4502,106.486,106.4322,106.4591,64188.0
2022-05-25 12:20:00,118.84,118.87,118.8,118.81,105451.0,106.4591,106.486,106.4233,106.4322,105451.0
2022-05-25 12:30:00,118.81,118.82,118.75,118.75,208456.0,106.4322,106.4412,106.3785,106.3785,208456.0
2022-05-25 12:40:00,118.75,118.77,118.71,118.74,27913.0,106.3785,106.3964,106.3427,106.3695,27913.0
2022-05-25 12:50:00,118.75,118.79,118.75,118.77,20043.0,106.3785,106.4143,106.3785,106.3964,20043.0
2022-05-25 13:00:00,118.77,118.79,118.67,118.77,110468.0,106.3964,106.4143,106.3068,106.3964,110468.0
2022-05-25 13:10:00,118.77,118.8,118.73,118.77,73105.0,106.3964,106.4233,106.3606,106.3964,73105.0
2022-05-25 13:20:00,118.77,118.8,118.76,118.78,47095.0,106.3964,106.4233,106.3874,106.4054,47095.0
2022-05-25 13:30:00,118.78,118.8,118.72,118.74,132637.0,106.4054,106.4233,106.3516,106.3695,132637.0
2022-05-25 13:40:00,118.75,118.76,118.72,118.72,34125.0,106.3785,106.3874,106.3516,106.3516,34125.0
2022-05-25 13:50:00,118.72,118.75,118.66,118.7,61205.0,106.3516,106.3785,106.2979,106.3337,61205.0
2022-05-25 14:00:00,118.7,118.75,118.6,118.72,122085.0,106.3337,106.3785,106.2441,106.3516,122085.0
2022-05-25 14:10:00,118.72,118.76,118.68,118.73,45587.0,106.3516,106.3874,106.3158,106.3606,45587.0
2022-05-25 14:20:00,118.74,118.77,118.7,118.71,94489.0,106.3695,106.3964,106.3337,106.3427,94489.0
2022-05-25 14:30:00,118.72,118.73,118.67,118.73,81769.0,106.3516,106.3606,106.3068,106.3606,81769.0
2022-05-25 14:40:00,118.73,118.76,118.71,118.76,60765.0,106.3606,106.3874,106.3427,106.3874,60765.0
2022-05-25 14:50:00,118.76,118.81,118.74,118.81,134633.0,106.3874,106.4322,106.3695,106.4322,134633.0
2022-05-25 15:00:00,118.81,118.81,118.67,118.69,114632.0,106.4322,106.4322,106.3068,106.3247,114632.0
2022-05-25 15:10:00,118.69,118.74,118.66,118.73,87026.0,106.3247,106.3695,106.2979,106.3606,87026.0
2022-05-25 15:20:00,118.74,118.88,118.74,118.85,294909.0,106.3695,106.4949,106.3695,106.4681,294909.0
2022-05-25 15:30:00,118.86,118.92,118.84,118.88,137280.0,106.477,106.5308,106.4591,106.4949,137280.0
2022-05-25 15:40:00,118.89,118.92,118.85,118.91,71263.0,106.5039,106.5308,106.4681,106.5218,71263.0
2022-05-25 15:50:00,118.9,118.93,118.87,118.9,179207.0,106.5129,106.5397,106.486,106.5129,179207.0
2022-05-26 09:30:00,119.24,119.25,119.06,119.12,676185.0,106.8174,106.8264,106.6562,106.7099,676185.0
2022-05-26 09:40:00,119.12,119.31,119.11,119.26,1006594.0,106.7099,106.8801,106.701,106.8354,1006594.0
2022-05-26 09:50:00,119.26,119.36,119.2,119.35,146070.0,106.8354,106.9249,106.7816,106.916,146070.0
2022-05-26 10:00:00,119.35,119.57,119.34,119.57,355086.0,106.916,107.1131,106.907,107.1131,355086.0
2022-05-26 10:10:00,119.59,119.63,119.49,119.5,338167.0,107.131,107.1668,107.0414,107.0504,338167.0
2022-05-26 10:20:00,119.5,119.5,119.39,119.45,379531.0,107.0504,107.0504,106.9518,107.0056,379531.0
2022-05-26 10:30:00,119.44,119.45,119.33,119.34,76420.0,106.9966,107.0056,106.8981,106.907,76420.0
2022-05-26 10:40:00,119.32,119.36,119.3,119.34,32920.0,106.8891,106.9249,106.8712,106.907,32920.0
2022-05-26 10:50:00,119.33,119.33,119.16,119.17,29876.0,106.8981,106.8981,106.7458,106.7547,29876.0
2022-05-26 11:00:00,119.17,119.23,119.1,119.14,90912.0,106.7547,106.8085,106.692,106.7279,90912.0
2022-05-26 11:10:00,119.14,119.21,119.11,119.21,33918.0,106.7279,106.7906,106.701,106.7906,33918.0
2022-05-26 11:20:00,119.21,119.29,119.21,119.25,22675.0,106.7906,106.8622,106.7906,106.8264,22675.0
2022-05-26 11:30:00,119.24,119.31,119.22,119.27,24520.0,106.8174,106.8801,106.7995,106.8443,24520.0
2022-05-26 11:40:00,119.28,119.29,119.22,119.23,65950.0,106.8533,106.8622,106.7995,106.8085,65950.0
2022-05-26 11:50:00,119.23,119.26,119.2,119.22,19314.0,106.8085,106.8354,106.7816,106.7995,19314.0
2022-05-26 12:00:00,119.22,119.27,119.21,119.26,11288.0,106.7995,106.8443,106.7906,106.8354,11288.0
2022-05-26 12:10:00,119.25,119.29,119.23,119.29,14975.0,106.8264,106.8622,106.8085,106.8622,14975.0
2022-05-26 12:20:00,119.29,119.3,119.24,119.25,47418.0,106.8622,106.8712,106.8174,106.8264,47418.0
2022-05-26 12:30:00,119.24,119.25,119.17,119.18,24622.0,106.8174,106.8264,106.7547,106.7637,24622.0
2022-05-26 12:40:00,119.18,119.18,119.14,119.16,30366.0,106.7637,106.7637,106.7279,106.7458,30366.0
2022-05-26 12:50:00,119.15,119.17,119.08,119.16,57681.0,106.7368,106.7547,106.6741,106.7458,57681.0
2022-05-26 13:00:00,119.16,119.3,119.08,119.29,189678.0,106.7458,106.8712,106.6741,106.8622,189678.0
2022-05-26 13:10:00,119.28,119.29,119.23,119.27,34594.0,106.8533,106.8622,106.8085,106.8443,34594.0
2022-05-26 13:20:00,119.26,119.33,119.23,119.31,36502.0,106.8354,106.8981,106.8085,106.8801,36502.0
2022-05-26 13:30:00,119.31,119.37,119.29,119.33,77261.0,106.8801,106.9339,106.8622,106.8981,77261.0
2022-05-26 13:40:00,119.32,119.34,119.29,119.31,18722.0,106.8891,106.907,106.8622,106.8801,18722.0
2022-05-26 13:50:00,119.3,119.3,119.24,119.25,9973.0,106.8712,106.8712,106.8174,106.8264,9973.0
2022-05-26 14:00:00,119.25,119.26,119.19,119.2,32550.0,106.8264,106.8354,106.7726,106.7816,32550.0
2022-05-26 14:10:00,119.2,119.31,119.17,119.31,52550.0,106.7816,106.8801,106.7547,106.8801,52550.0
2022-05-26 14:20:00,119.31,119.41,119.31,119.4,75130.0,106.8801,106.9697,106.8801,106.9608,75130.0
2022-05-26 14:30:00,119.4,119.47,119.39,119.46,91317.0,106.9608,107.0235,106.9518,107.0145,91317.0
2022-05-26 14:40:00,119.47,119.53,119.42,119.51,128809.0,107.0235,107.0772,106.9787,107.0593,128809.0
2022-05-26 14:50:00,119.51,119.53,119.46,119.52,41238.0,107.0593,107.0772,107.0145,107.0683,41238.0
2022-05-26 15:00:00,119.52,119.54,119.5,119.52,65082.0,107.0683,107.0862,107.0504,107.0683,65082.0
2022-05-26 15:10:00,119.52,119.56,119.49,119.55,33235.0,107.0683,107.1041,107.0414,107.0951,33235.0
2022-05-26 15:20:00,119.55,119.58,119.53,119.54,42068.0,107.0951,107.122,107.0772,107.0862,42068.0
2022-05-26 15:30:00,119.54,119.55,119.48,119.5,57665.0,107.0862,107.0951,107.0324,107.0504,57665.0
2022-05-26 15:40:00,119.49,119.51,119.46,119.46,80646.0,107.0414,107.0593,107.0145,107.0145,80646.0
2022-05-26 15:50:00,119.47,119.48,119.4,119.41,538422.0,107.0235,107.0324,106.9608,106.9697,538422.0
2022-05-27 09:30:00,119.74,119.75,119.66,119.69,147673.0,107.2653,107.2743,107.1937,107.2206,147673.0
2022-05-27 09:40:00,119.69,119.75,119.62,119.67,316983.0,107.2206,107.2743,107.1579,107.2026,316983.0
2022-05-27 09:50:00,119.67,119.69,119.61,119.68,70466.0,107.2026,107.2206,107.1489,107.2116,70466.0
2022-05-27 10:00:00,119.68,119.71,119.66,119.7,63688.0,107.2116,107.2385,107.1937,107.2295,63688.0
2022-05-27 10:10:00,119.7,119.71,119.65,119.68,51950.0,107.2295,107.2385,107.1847,107.2116,51950.0
2022-05-27 10:20:00,119.68,119.74,119.67,119.72,210532.0,107.2116,107.2653,107.2026,107.2474,210532.0
2022-05-27 10:30:00,119.72,119.77,119.71,119.75,67809.0,107.2474,107.2922,107.2385,107.2743,67809.0
2022-05-27 10:40:00,119.75,119.83,119.75,119.79,55017.0,107.2743,107.346,107.2743,107.3101,55017.0
2022-05-27 10:50:00,119.78,119.78,119.68,119.72,29057.0,107.3012,107.3012,107.2116,107.2474,29057.0
2022-05-27 11:00:00,119.74,119.74,119.68,119.71,36478.0,107.2653,107.2653,107.2116,107.2385,36478.0
2022-05-27 11:10:00,119.7,119.76,119.68,119.72,58686.0,107.2295,107.2833,107.2116,107.2474,58686.0
2022-05-27 11:20:00,119.72,119.76,119.72,119.76,36425.0,107.2474,107.2833,107.2474,107.2833,36425.0
2022-05-27 11:30:00,119.77,119.83,119.77,119.82,34178.0,107.2922,107.346,107.2922,107.337,34178.0
2022-05-27 11:40:00,119.83,119.84,119.79,119.83,24887.0,107.346,107.3549,107.3101,107.346,24887.0
2022-05-27 11:50:00,119.82,119.83,119.76,119.78,37333.0,107.337,107.346,107.2833,107.3012,37333.0
2022-05-27 12:00:00,119.78,119.78,119.73,119.76,27748.0,107.3012,107.3012,107.2564,107.2833,27748.0
2022-05-27 12:10:00,119.77,119.79,119.73,119.74,48637.0,107.2922,107.3101,107.2564,107.2653,48637.0
2022-05-27 12:20:00,119.73,119.73,119.67,119.68,33818.0,107.2564,107.2564,107.2026,107.2116,33818.0
2022-05-27 12:30:00,119.67,119.71,119.66,119.7,50859.0,107.2026,107.2385,107.1937,107.2295,50859.0
2022-05-27 12:40:00,119.69,119.7,119.63,119.67,70484.0,107.2206,107.2295,107.1668,107.2026,70484.0
2022-05-27 12:50:00,119.67,119.71,119.65,119.66,78733.0,107.2026,107.2385,107.1847,107.1937,78733.0
2022-05-27 13:00:00,119.65,119.66,119.62,119.63,48882.0,107.1847,107.1937,107.1579,107.1668,48882.0
2022-05-27 13:10:00,119.63,119.65,119.63,119.63,51080.0,107.1668,107.1847,107.1668,107.1668,51080.0
2022-05-27 13:20:00,119.63,119.66,119.62,119.62,57410.0,107.1668,107.1937,107.1579,107.1579,57410.0
2022-05-27 13:30:00,119.63,119.67,119.61,119.67,76062.0,107.1668,107.2026,107.1489,107.2026,76062.0
2022-05-27 13:40:00,119.67,119.68,119.65,119.66,34549.0,107.2026,107.2116,107.1847,107.1937,34549.0
2022-05-27 13:50:00,119.66,119.7,119.65,119.69,23622.0,107.1937,107.2295,107.1847,107.2206,23622.0
2022-05-27 14:00:00,119.7,119.86,119.66,119.68,154116.0,107.2295,107.3728,107.1937,107.2116,154116.0
2022-05-27 14:10:00,119.69,119.73,119.62,119.69,125066.0,107.2206,107.2564,107.1579,107.2206,125066.0
2022-05-27 14:20:00,119.69,119.75,119.66,119.69,62753.0,107.2206,107.2743,107.1937,107.2206,62753.0
2022-05-27 14:30:00,119.7,119.7,119.67,119.7,29867.0,107.2295,107.2295,107.2026,107.2295,29867.0
2022-05-27 14:40:00,119.7,119.71,119.68,119.68,15104.0,107.2295,107.2385,107.2116,107.2116,15104.0
2022-05-27 14:50:00,119.69,119.72,119.68,119.71,29774.0,107.2206,107.2474,107.2116,107.2385,29774.0
2022-05-27 15:00:00,119.71,119.78,119.7,119.76,26192.0,107.2385,107.3012,107.2295,107.2833,26192.0
2022-05-27 15:10:00,119.76,119.77,119.71,119.75,34932.0,107.2833,107.2922,107.2385,107.2743,34932.0
2022-05-27 15:20:00,119.75,119.79,119.75,119.77,23347.0,107.2743,107.3101,107.2743,107.2922,23347.0
2022-05-27 15:30:00,119.77,119.77,119.71,119.73,37973.0,107.2922,107.2922,107.2385,107.2564,37973.0
2022-05-27 15:40:00,119.73,119.75,119.66,119.75,104584.0,107.2564,107.2743,107.1937,107.2743,104584.0
2022-05-27 15:50:00,119.74,119.8,119.68,119.79,146377.0,107.2653,107.3191,107.2116,107.3101,146377.0
2022-05-31 09:30:00,119.44,119.45,119.28,119.39,142139.0,106.9966,107.0056,106.8533,106.9518,142139.0
2022-05-31 09:40:00,119.38,119.39,119.21,119.23,73335.0,106.9429,106.9518,106.7906,106.8085,73335.0
2022-05-31 09:50:00,119.26,119.29,119.13,119.17,171287.0,106.8354,106.8622,106.7189,106.7547,171287.0
2022-05-31 10:00:00,119.18,119.18,119.06,119.06,253022.0,106.7637,106.7637,106.6562,106.6562,253022.0
2022-05-31 10:10:00,119.06,119.18,119.05,119.15,38121.0,106.6562,106.7637,106.6472,106.7368,38121.0
2022-05-31 10:20:00,119.15,119.2,119.12,119.16,56195.0,106.7368,106.7816,106.7099,106.7458,56195.0
2022-05-31 10:30:00,119.17,119.24,119.14,119.23,36013.0,106.7547,106.8174,106.7279,106.8085,36013.0
2022-05-31 10:40:00,119.22,119.22,119.12,119.13,214377.0,106.7995,106.7995,106.7099,106.7189,214377.0
2022-05-31 10:50:00,119.14,119.15,119.08,119.09,62327.0,106.7279,106.7368,106.6741,106.6831,62327.0
2022-05-31 11:00:00,119.08,119.1,119.03,119.09,24169.0,106.6741,106.692,106.6293,106.6831,24169.0
2022-05-31 11:10:00,119.09,119.12,119.07,119.1,85995.0,106.6831,106.7099,106.6651,106.692,85995.0
2022-05-31 11:20:00,119.1,119.12,119.02,119.05,143204.0,106.692,106.7099,106.6204,106.6472,143204.0
2022-05-31 11:30:00,119.06,119.09,119.05,119.08,36963.0,106.6562,106.6831,106.6472,106.6741,36963.0
2022-05-31 11:40:00,119.08,119.23,119.07,119.2,93256.0,106.6741,106.8085,106.6651,106.7816,93256.0
2022-05-31 11:50:00,119.2,119.26,119.18,119.25,73861.0,106.7816,106.8354,106.7637,106.8264,73861.0
2022-05-31 12:00:00,119.25,119.29,119.24,119.26,48480.0,106.8264,106.8622,106.8174,106.8354,48480.0
2022-05-31 12:10:00,119.26,119.31,119.25,119.27,78495.0,106.8354,106.8801,106.8264,106.8443,78495.0
2022-05-31 12:20:00,119.26,119.31,119.25,119.29,39053.0,106.8354,106.8801,106.8264,106.8622,39053.0
2022-05-31 12:30:00,119.3,119.33,119.28,119.3,150175.0,106.8712,106.8981,106.8533,106.8712,150175.0
2022-05-31 12:40:00,119.31,119.44,119.3,119.44,234125.0,106.8801,106.9966,106.8712,106.9966,234125.0
2022-05-31 12:50:00,119.43,119.44,119.39,119.42,24731.0,106.9876,106.9966,106.9518,106.9787,24731.0
2022-05-31 13:00:00,119.44,119.45,119.37,119.39,175202.0,106.9966,107.0056,106.9339,106.9518,175202.0
2022-05-31 13:10:00,119.39,119.43,119.38,119.42,47126.0,106.9518,106.9876,106.9429,106.9787,47126.0
2022-05-31 13:20:00,119.41,119.42,119.35,119.41,139313.0,106.9697,106.9787,106.916,106.9697,139313.0
2022-05-31 13:30:00,119.4,119.41,119.36,119.4,32070.0,106.9608,106.9697,106.9249,106.9608,32070.0
2022-05-31 13:40:00,119.39,119.41,119.37,119.4,45175.0,106.9518,106.9697,106.9339,106.9608,45175.0
2022-05-31 13:50:00,119.41,119.41,119.36,119.37,47221.0,106.9697,106.9697,106.9249,106.9339,47221.0
2022-05-31 14:00:00,119.39,119.43,119.38,119.41,44287.0,106.9518,106.9876,106.9429,106.9697,44287.0
2022-05-31 14:10:00,119.4,119.44,119.4,119.44,65515.0,106.9608,106.9966,106.9608,106.9966,65515.0
2022-05-31 14:20:00,119.44,119.44,119.42,119.43,90569.0,106.9966,106.9966,106.9787,106.9876,90569.0
2022-05-31 14:30:00,119.44,119.44,119.33,119.36,59323.0,106.9966,106.9966,106.8981,106.9249,59323.0
2022-05-31 14:40:00,119.36,119.37,119.3,119.32,39028.0,106.9249,106.9339,106.8712,106.8891,39028.0
2022-05-31 14:50:00,119.31,119.31,119.15,119.16,110142.0,106.8801,106.8801,106.7368,106.7458,110142.0
2022-05-31 15:00:00,119.16,119.17,118.99,119.0,188354.0,106.7458,106.7547,106.5935,106.6024,188354.0
2022-05-31 15:10:00,119.0,119.04,118.89,119.03,295559.0,106.6024,106.6383,106.5039,106.6293,295559.0
2022-05-31 15:20:00,119.02,119.08,118.95,118.97,81779.0,106.6204,106.6741,106.5577,106.5756,81779.0
2022-05-31 15:30:00,118.97,119.05,118.94,119.04,57895.0,106.5756,106.6472,106.5487,106.6383,57895.0
2022-05-31 15:40:00,119.05,119.08,118.99,119.04,140657.0,106.6472,106.6741,106.5935,106.6383,140657.0
2022-05-31 15:50:00,119.04,119.04,118.77,118.95,247628.0,106.6383,106.6383,106.3964,106.5577,247628.0
2022-06-01 09:30:00,117.6,117.67,117.51,117.63,163859.0,106.578,106.6414,106.4964,106.6051,163859.0
2022-06-01 09:40:00,117.64,117.69,117.61,117.68,47710.0,106.6142,106.6595,106.587,106.6505,47710.0
2022-06-01 09:50:00,117.66,117.67,117.62,117.66,28843.0,106.6323,106.6414,106.5961,106.6323,28843.0
2022-06-01 10:00:00,117.65,117.65,117.3,117.36,320554.0,106.6233,106.6233,106.3061,106.3604,320554.0
2022-06-01 10:10:00,117.37,117.38,117.22,117.29,101541.0,106.3695,106.3786,106.2336,106.297,101541.0
2022-06-01 10:20:00,117.29,117.33,117.25,117.27,42470.0,106.297,106.3333,106.2608,106.2789,42470.0
2022-06-01 10:30:00,117.28,117.29,117.21,117.25,43422.0,106.2879,106.297,106.2245,106.2608,43422.0
2022-06-01 10:40:00,117.25,117.29,117.22,117.25,106392.0,106.2608,106.297,106.2336,106.2608,106392.0
2022-06-01 10:50:00,117.26,117.32,117.23,117.28,44812.0,106.2698,106.3242,106.2426,106.2879,44812.0
2022-06-01 11:00:00,117.28,117.29,117.14,117.14,56941.0,106.2879,106.297,106.1611,106.1611,56941.0
2022-06-01 11:10:00,117.14,117.18,117.09,117.09,29248.0,106.1611,106.1973,106.1158,106.1158,29248.0
2022-06-01 11:20:00,117.09,117.13,117.06,117.08,91345.0,106.1158,106.152,106.0886,106.1067,91345.0
2022-06-01 11:30:00,117.08,117.13,117.05,117.13,59822.0,106.1067,106.152,106.0795,106.152,59822.0
2022-06-01 11:40:00,117.15,117.15,117.06,117.11,60847.0,106.1701,106.1701,106.0886,106.1339,60847.0
2022-06-01 11:50:00,117.11,117.11,117.04,117.05,118369.0,106.1339,106.1339,106.0704,106.0795,118369.0
2022-06-01 12:00:00,117.04,117.1,117.03,117.1,44398.0,106.0704,106.1248,106.0614,106.1248,44398.0
2022-06-01 12:10:00,117.09,117.12,117.07,117.12,56006.0,106.1158,106.1429,106.0976,106.1429,56006.0
2022-06-01 12:20:00,117.12,117.13,117.06,117.08,26581.0,106.1429,106.152,106.0886,106.1067,26581.0
2022-06-01 12:30:00,117.09,117.11,117.05,117.05,41443.0,106.1158,106.1339,106.0795,106.0795,41443.0
2022-06-01 12:40:00,117.06,117.09,117.03,117.05,52181.0,106.0886,106.1158,106.0614,106.0795,52181.0
2022-06-01 12:50:00,117.05,117.11,117.02,117.11,46727.0,106.0795,106.1339,106.0523,106.1339,46727.0
2022-06-01 13:00:00,117.11,117.17,117.1,117.15,150608.0,106.1339,106.1883,106.1248,106.1701,150608.0
2022-06-01 13:10:00,117.16,117.17,117.1,117.14,39579.0,106.1792,106.1883,106.1248,106.1611,39579.0
2022-06-01 13:20:00,117.14,117.15,117.09,117.09,41050.0,106.1611,106.1701,106.1158,106.1158,41050.0
2022-06-01 13:30:00,117.09,117.17,117.08,117.15,35588.0,106.1158,106.1883,106.1067,106.1701,35588.0
2022-06-01 13:40:00,117.16,117.2,117.15,117.19,43390.0,106.1792,106.2154,106.1701,106.2064,43390.0
2022-06-01 13:50:00,117.19,117.21,117.16,117.21,47980.0,106.2064,106.2245,106.1792,106.2245,47980.0
2022-06-01 14:00:00,117.21,117.21,117.18,117.2,67626.0,106.2245,106.2245,106.1973,106.2154,67626.0
2022-06-01 14:10:00,117.2,117.22,117.18,117.21,47819.0,106.2154,106.2336,106.1973,106.2245,47819.0
2022-06-01 14:20:00,117.2,117.22,117.16,117.22,42148.0,106.2154,106.2336,106.1792,106.2336,42148.0
2022-06-01 14:30:00,117.21,117.3,117.21,117.27,38779.0,106.2245,106.3061,106.2245,106.2789,38779.0
2022-06-01 14:40:00,117.27,117.29,117.21,117.23,72468.0,106.2789,106.297,106.2245,106.2426,72468.0
2022-06-01 14:50:00,117.24,117.26,117.2,117.21,46533.0,106.2517,106.2698,106.2154,106.2245,46533.0
2022-06-01 15:00:00,117.21,117.22,117.13,117.14,98783.0,106.2245,106.2336,106.152,106.1611,98783.0
2022-06-01 15:10:00,117.14,117.16,117.12,117.14,23437.0,106.1611,106.1792,106.1429,106.1611,23437.0
2022-06-01 15:20:00,117.15,117.19,117.11,117.12,46801.0,106.1701,106.2064,106.1339,106.1429,46801.0
2022-06-01 15:30:00,117.12,117.18,117.11,117.14,44330.0,106.1429,106.1973,106.1339,106.1611,44330.0
2022-06-01 15:40:00,117.14,117.19,117.06,117.07,128389.0,106.1611,106.2064,106.0886,106.0976,128389.0
2022-06-01 15:50:00,117.06,117.09,116.99,117.07,281786.0,106.0886,106.1158,106.0251,106.0976,281786.0
2022-06-02 09:30:00,117.5,117.55,117.47,117.49,245866.0,106.4873,106.5326,106.4601,106.4783,245866.0
2022-06-02 09:40:00,117.5,117.52,117.32,117.33,51735.0,106.4873,106.5054,106.3242,106.3333,51735.0
2022-06-02 09:50:00,117.33,117.37,117.26,117.31,67379.0,106.3333,106.3695,106.2698,106.3151,67379.0
2022-06-02 10:00:00,117.3,117.4,117.3,117.38,44665.0,106.3061,106.3967,106.3061,106.3786,44665.0
2022-06-02 10:10:00,117.37,117.45,117.35,117.35,176805.0,106.3695,106.442,106.3514,106.3514,176805.0
2022-06-02 10:20:00,117.34,117.39,117.32,117.34,154606.0,106.3423,106.3876,106.3242,106.3423,154606.0
2022-06-02 10:30:00,117.34,117.39,117.33,117.37,309855.0,106.3423,106.3876,106.3333,106.3695,309855.0
2022-06-02 10:40:00,117.37,117.45,117.36,117.43,46715.0,106.3695,106.442,106.3604,106.4239,46715.0
2022-06-02 10:50:00,117.45,117.53,117.4,117.4,80304.0,106.442,106.5145,106.3967,106.3967,80304.0
2022-06-02 11:00:00,117.39,117.55,117.38,117.53,52761.0,106.3876,106.5326,106.3786,106.5145,52761.0
2022-06-02 11:10:00,117.53,117.58,117.49,117.52,62691.0,106.5145,106.5598,106.4783,106.5054,62691.0
2022-06-02 11:20:00,117.52,117.54,117.44,117.48,53155.0,106.5054,106.5236,106.4329,106.4692,53155.0
2022-06-02 11:30:00,117.48,117.49,117.45,117.47,16779.0,106.4692,106.4783,106.442,106.4601,16779.0
2022-06-02 11:40:00,117.47,117.53,117.46,117.53,46529.0,106.4601,106.5145,106.4511,106.5145,46529.0
2022-06-02 11:50:00,117.52,117.53,117.44,117.46,87423.0,106.5054,106.5145,106.4329,106.4511,87423.0
2022-06-02 12:00:00,117.46,117.48,117.41,117.43,66471.0,106.4511,106.4692,106.4058,106.4239,66471.0
2022-06-02 12:10:00,117.43,117.48,117.41,117.42,50489.0,106.4239,106.4692,106.4058,106.4148,50489.0
2022-06-02 12:20:00,117.44,117.49,117.42,117.47,22643.0,106.4329,106.4783,106.4148,106.4601,22643.0
2022-06-02 12:30:00,117.47,117.49,117.45,117.47,62855.0,106.4601,106.4783,106.442,106.4601,62855.0
2022-06-02 12:40:00,117.46,117.49,117.44,117.49,30589.0,106.4511,106.4783,106.4329,106.4783,30589.0
2022-06-02 12:50:00,117.49,117.5,117.47,117.47,30987.0,106.4783,106.4873,106.4601,106.4601,30987.0
2022-06-02 13:00:00,117.47,117.49,117.44,117.46,108256.0,106.4601,106.4783,106.4329,106.4511,108256.0
2022-06-02 13:10:00,117.46,117.46,117.42,117.44,73763.0,106.4511,106.4511,106.4148,106.4329,73763.0
2022-06-02 13:20:00,117.45,117.49,117.45,117.49,35117.0,106.442,106.4783,106.442,106.4783,35117.0
2022-06-02 13:30:00,117.49,117.52,117.46,117.47,68481.0,106.4783,106.5054,106.4511,106.4601,68481.0
2022-06-02 13:40:00,117.46,117.52,117.46,117.51,28625.0,106.4511,106.5054,106.4511,106.4964,28625.0
2022-06-02 13:50:00,117.51,117.53,117.45,117.53,47607.0,106.4964,106.5145,106.442,106.5145,47607.0
2022-06-02 14:00:00,117.53,117.56,117.51,117.53,56866.0,106.5145,106.5417,106.4964,106.5145,56866.0
2022-06-02 14:10:00,117.54,117.54,117.52,117.53,240989.0,106.5236,106.5236,106.5054,106.5145,240989.0
2022-06-02 14:20:00,117.53,117.6,117.52,117.59,374779.0,106.5145,106.578,106.5054,106.5689,374779.0
2022-06-02 14:30:00,117.6,117.6,117.54,117.55,90318.0,106.578,106.578,106.5236,106.5326,90318.0
2022-06-02 14:40:00,117.55,117.57,117.53,117.55,38906.0,106.5326,106.5508,106.5145,106.5326,38906.0
2022-06-02 14:50:00,117.56,117.61,117.54,117.59,159346.0,106.5417,106.587,106.5236,106.5689,159346.0
2022-06-02 15:00:00,117.58,117.59,117.54,117.56,85347.0,106.5598,106.5689,106.5236,106.5417,85347.0
2022-06-02 15:10:00,117.55,117.57,117.53,117.53,65140.0,106.5326,106.5508,106.5145,106.5145,65140.0
2022-06-02 15:20:00,117.53,117.56,117.53,117.56,37461.0,106.5145,106.5417,106.5145,106.5417,37461.0
2022-06-02 15:30:00,117.56,117.56,117.52,117.56,45583.0,106.5417,106.5417,106.5054,106.5417,45583.0
2022-06-02 15:40:00,117.56,117.58,117.52,117.56,161374.0,106.5417,106.5598,106.5054,106.5417,161374.0
2022-06-02 15:50:00,117.56,117.6,117.54,117.59,759118.0,106.5417,106.578,106.5236,106.5689,759118.0
2022-06-03 09:30:00,117.31,117.45,117.31,117.37,122109.0,106.3151,106.442,106.3151,106.3695,122109.0
2022-06-03 09:40:00,117.37,117.42,117.34,117.42,79469.0,106.3695,106.4148,106.3423,106.4148,79469.0
2022-06-03 09:50:00,117.42,117.49,117.4,117.48,162937.0,106.4148,106.4783,106.3967,106.4692,162937.0
2022-06-03 10:00:00,117.49,117.58,117.43,117.52,94761.0,106.4783,106.5598,106.4239,106.5054,94761.0
2022-06-03 10:10:00,117.53,117.66,117.51,117.65,86174.0,106.5145,106.6323,106.4964,106.6233,86174.0
2022-06-03 10:20:00,117.66,117.66,117.58,117.59,179350.0,106.6323,106.6323,106.5598,106.5689,179350.0
2022-06-03 10:30:00,117.6,117.65,117.56,117.65,284524.0,106.578,106.6233,106.5417,106.6233,284524.0
2022-06-03 10:40:00,117.64,117.67,117.62,117.66,172334.0,106.6142,106.6414,106.5961,106.6323,172334.0
2022-06-03 10:50:00,117.66,117.66,117.62,117.64,168848.0,106.6323,106.6323,106.5961,106.6142,168848.0
2022-06-03 11:00:00,117.63,117.66,117.62,117.65,89449.0,106.6051,106.6323,106.5961,106.6233,89449.0
2022-06-03 11:10:00,117.66,117.69,117.61,117.69,50047.0,106.6323,106.6595,106.587,106.6595,50047.0
2022-06-03 11:20:00,117.69,117.71,117.68,117.7,77892.0,106.6595,106.6776,106.6505,106.6686,77892.0
2022-06-03 11:30:00,117.7,117.76,117.68,117.73,142417.0,106.6686,106.723,106.6505,106.6958,142417.0
2022-06-03 11:40:00,117.74,117.76,117.71,117.74,39229.0,106.7048,106.723,106.6776,106.7048,39229.0
2022-06-03 11:50:00,117.74,117.74,117.65,117.66,61582.0,106.7048,106.7048,106.6233,106.6323,61582.0
2022-06-03 12:00:00,117.66,117.67,117.63,117.67,45475.0,106.6323,106.6414,106.6051,106.6414,45475.0
2022-06-03 12:10:00,117.67,117.73,117.65,117.71,44989.0,106.6414,106.6958,106.6233,106.6776,44989.0
2022-06-03 12:20:00,117.71,117.82,117.71,117.8,47081.0,106.6776,106.7773,106.6776,106.7592,47081.0
2022-06-03 12:30:00,117.8,117.82,117.79,117.8,40220.0,106.7592,106.7773,106.7501,106.7592,40220.0
2022-06-03 12:40:00,117.82,117.82,117.79,117.8,150305.0,106.7773,106.7773,106.7501,106.7592,150305.0
2022-06-03 12:50:00,117.79,117.8,117.75,117.77,69490.0,106.7501,106.7592,106.7139,106.732,69490.0
2022-06-03 13:00:00,117.77,117.81,117.76,117.81,53591.0,106.732,106.7683,106.723,106.7683,53591.0
2022-06-03 13:10:00,117.81,117.82,117.78,117.81,31539.0,106.7683,106.7773,106.7411,106.7683,31539.0
2022-06-03 13:20:00,117.81,117.81,117.79,117.8,50601.0,106.7683,106.7683,106.7501,106.7592,50601.0
2022-06-03 13:30:00,117.79,117.84,117.78,117.84,43933.0,106.7501,106.7955,106.7411,106.7955,43933.0
2022-06-03 13:40:00,117.84,117.87,117.82,117.84,60591.0,106.7955,106.8226,106.7773,106.7955,60591.0
2022-06-03 13:50:00,117.85,117.91,117.85,117.91,44596.0,106.8045,106.8589,106.8045,106.8589,44596.0
2022-06-03 14:00:00,117.91,117.98,117.91,117.96,97098.0,106.8589,106.9223,106.8589,106.9042,97098.0
2022-06-03 14:10:00,117.96,117.98,117.95,117.98,30714.0,106.9042,106.9223,106.8951,106.9223,30714.0
2022-06-03 14:20:00,117.98,117.99,117.88,117.92,142688.0,106.9223,106.9314,106.8317,106.868,142688.0
2022-06-03 14:30:00,117.92,117.97,117.91,117.97,69857.0,106.868,106.9133,106.8589,106.9133,69857.0
2022-06-03 14:40:00,117.96,118.01,117.95,117.99,83080.0,106.9042,106.9495,106.8951,106.9314,83080.0
2022-06-03 14:50:00,117.99,118.01,117.98,118.0,55710.0,106.9314,106.9495,106.9223,106.9405,55710.0
2022-06-03 15:00:00,118.01,118.04,117.99,118.04,48391.0,106.9495,106.9767,106.9314,106.9767,48391.0
2022-06-03 15:10:00,118.04,118.14,118.03,118.13,80616.0,106.9767,107.0673,106.9676,107.0583,80616.0
2022-06-03 15:20:00,118.13,118.17,118.11,118.14,39112.0,107.0583,107.0945,107.0402,107.0673,39112.0
2022-06-03 15:30:00,118.14,118.28,118.14,118.24,83389.0,107.0673,107.1942,107.0673,107.158,83389.0
2022-06-03 15:40:00,118.24,118.24,118.16,118.17,282631.0,107.158,107.158,107.0855,107.0945,282631.0
2022-06-03 15:50:00,118.17,118.36,118.16,118.36,354193.0,107.0945,107.2667,107.0855,107.2667,354193.0
2022-06-06 09:30:00,118.0,118.08,117.96,118.02,71106.0,106.9405,107.013,106.9042,106.9586,71106.0
2022-06-06 09:40:00,118.02,118.05,117.91,117.91,80494.0,106.9586,106.9858,106.8589,106.8589,80494.0
2022-06-06 09:50:00,117.9,117.92,117.7,117.89,211599.0,106.8498,106.868,106.6686,106.8408,211599.0
2022-06-06 10:00:00,117.89,117.91,117.85,117.85,29510.0,106.8408,106.8589,106.8045,106.8045,29510.0
2022-06-06 10:10:00,117.86,117.9,117.82,117.82,38636.0,106.8136,106.8498,106.7773,106.7773,38636.0
2022-06-06 10:20:00,117.82,117.83,117.75,117.75,59219.0,106.7773,106.7864,106.7139,106.7139,59219.0
2022-06-06 10:30:00,117.73,117.75,117.69,117.69,53199.0,106.6958,106.7139,106.6595,106.6595,53199.0
2022-06-06 10:40:00,117.69,117.71,117.64,117.71,42675.0,106.6595,106.6776,106.6142,106.6776,42675.0
2022-06-06 10:50:00,117.71,117.78,117.68,117.71,86225.0,106.6776,106.7411,106.6505,106.6776,86225.0
2022-06-06 11:00:00,117.7,117.71,117.59,117.59,118221.0,106.6686,106.6776,106.5689,106.5689,118221.0
2022-06-06 11:10:00,117.59,117.6,117.52,117.56,133421.0,106.5689,106.578,106.5054,106.5417,133421.0
2022-06-06 11:20:00,117.56,117.58,117.49,117.5,60134.0,106.5417,106.5598,106.4783,106.4873,60134.0
2022-06-06 11:30:00,117.5,117.56,117.48,117.56,62540.0,106.4873,106.5417,106.4692,106.5417,62540.0
2022-06-06 11:40:00,117.56,117.61,117.55,117.61,25788.0,106.5417,106.587,106.5326,106.587,25788.0
2022-06-06 11:50:00,117.59,117.61,117.57,117.59,37124.0,106.5689,106.587,106.5508,106.5689,37124.0
2022-06-06 12:00:00,117.59,117.65,117.58,117.64,117602.0,106.5689,106.6233,106.5598,106.6142,117602.0
2022-06-06 12:10:00,117.64,117.65,117.55,117.57,20485.0,106.6142,106.6233,106.5326,106.5508,20485.0
2022-06-06 12:20:00,117.56,117.57,117.46,117.49,29646.0,106.5417,106.5508,106.4511,106.4783,29646.0
2022-06-06 12:30:00,117.48,117.53,117.48,117.51,21443.0,106.4692,106.5145,106.4692,106.4964,21443.0
2022-06-06 12:40:00,117.53,117.58,117.51,117.55,36464.0,106.5145,106.5598,106.4964,106.5326,36464.0
2022-06-06 12:50:00,117.55,117.57,117.48,117.5,18210.0,106.5326,106.5508,106.4692,106.4873,18210.0
2022-06-06 13:00:00,117.49,117.5,117.47,117.49,13979.0,106.4783,106.4873,106.4601,106.4783,13979.0
2022-06-06 13:10:00,117.5,117.53,117.48,117.52,8825.0,106.4873,106.5145,106.4692,106.5054,8825.0
2022-06-06 13:20:00,117.52,117.53,117.5,117.52,22157.0,106.5054,106.5145,106.4873,106.5054,22157.0
2022-06-06 13:30:00,117.51,117.56,117.51,117.54,99279.0,106.4964,106.5417,106.4964,106.5236,99279.0
2022-06-06 13:40:00,117.54,117.55,117.52,117.54,174589.0,106.5236,106.5326,106.5054,106.5236,174589.0
2022-06-06 13:50:00,117.54,117.56,117.5,117.51,58337.0,106.5236,106.5417,106.4873,106.4964,58337.0
2022-06-06 14:00:00,117.51,117.56,117.51,117.54,87880.0,106.4964,106.5417,106.4964,106.5236,87880.0
2022-06-06 14:10:00,117.54,117.54,117.48,117.49,132539.0,106.5236,106.5236,106.4692,106.4783,132539.0
2022-06-06 14:20:00,117.5,117.53,117.5,117.52,108767.0,106.4873,106.5145,106.4873,106.5054,108767.0
2022-06-06 14:30:00,117.51,117.53,117.48,117.52,53627.0,106.4964,106.5145,106.4692,106.5054,53627.0
2022-06-06 14:40:00,117.51,117.53,117.48,117.51,26404.0,106.4964,106.5145,106.4692,106.4964,26404.0
2022-06-06 14:50:00,117.51,117.54,117.49,117.49,191902.0,106.4964,106.5236,106.4783,106.4783,191902.0
2022-06-06 15:00:00,117.5,117.56,117.5,117.55,34252.0,106.4873,106.5417,106.4873,106.5326,34252.0
2022-06-06 15:10:00,117.55,117.57,117.52,117.53,33518.0,106.5326,106.5508,106.5054,106.5145,33518.0
2022-06-06 15:20:00,117.54,117.55,117.5,117.54,34573.0,106.5236,106.5326,106.4873,106.5236,34573.0
2022-06-06 15:30:00,117.54,117.55,117.51,117.52,32946.0,106.5236,106.5326,106.4964,106.5054,32946.0
2022-06-06 15:40:00,117.51,117.54,117.48,117.52,99132.0,106.4964,106.5236,106.4692,106.5054,99132.0
2022-06-06 15:50:00,117.52,117.55,117.51,117.54,162587.0,106.5054,106.5326,106.4964,106.5236,162587.0
2022-06-07 09:30:00,117.67,117.67,117.56,117.6,272007.0,106.6414,106.6414,106.5417,106.578,272007.0
2022-06-07 09:40:00,117.61,117.73,117.59,117.72,59243.0,106.587,106.6958,106.5689,106.6867,59243.0
2022-06-07 09:50:00,117.73,117.75,117.69,117.71,26058.0,106.6958,106.7139,106.6595,106.6776,26058.0
2022-06-07 10:00:00,117.71,117.73,117.63,117.66,75249.0,106.6776,106.6958,106.6051,106.6323,75249.0
2022-06-07 10:10:00,117.66,117.74,117.65,117.74,45262.0,106.6323,106.7048,106.6233,106.7048,45262.0
2022-06-07 10:20:00,117.74,117.74,117.7,117.71,31492.0,106.7048,106.7048,106.6686,106.6776,31492.0
2022-06-07 10:30:00,117.72,117.79,117.7,117.78,54137.0,106.6867,106.7501,106.6686,106.7411,54137.0
2022-06-07 10:40:00,117.78,117.89,117.77,117.86,52939.0,106.7411,106.8408,106.732,106.8136,52939.0
2022-06-07 10:50:00,117.86,117.91,117.86,117.87,164418.0,106.8136,106.8589,106.8136,106.8226,164418.0
2022-06-07 11:00:00,117.89,117.9,117.8,117.81,143490.0,106.8408,106.8498,106.7592,106.7683,143490.0
2022-06-07 11:10:00,117.81,117.83,117.76,117.8,63567.0,106.7683,106.7864,106.723,106.7592,63567.0
2022-06-07 11:20:00,117.8,117.81,117.77,117.78,17582.0,106.7592,106.7683,106.732,106.7411,17582.0
2022-06-07 11:30:00,117.78,117.8,117.74,117.78,40974.0,106.7411,106.7592,106.7048,106.7411,40974.0
2022-06-07 11:40:00,117.78,117.78,117.71,117.73,33793.0,106.7411,106.7411,106.6776,106.6958,33793.0
2022-06-07 11:50:00,117.73,117.77,117.71,117.77,22515.0,106.6958,106.732,106.6776,106.732,22515.0
2022-06-07 12:00:00,117.77,117.79,117.76,117.79,15526.0,106.732,106.7501,106.723,106.7501,15526.0
2022-06-07 12:10:00,117.78,117.79,117.74,117.75,39253.0,106.7411,106.7501,106.7048,106.7139,39253.0
2022-06-07 12:20:00,117.74,117.75,117.7,117.73,25368.0,106.7048,106.7139,106.6686,106.6958,25368.0
2022-06-07 12:30:00,117.73,117.75,117.7,117.74,12500.0,106.6958,106.7139,106.6686,106.7048,12500.0
2022-06-07 12:40:00,117.73,117.74,117.71,117.73,17938.0,106.6958,106.7048,106.6776,106.6958,17938.0
2022-06-07 12:50:00,117.73,117.76,117.71,117.72,11684.0,106.6958,106.723,106.6776,106.6867,11684.0
2022-06-07 13:00:00,117.73,117.78,117.62,117.64,98302.0,106.6958,106.7411,106.5961,106.6142,98302.0
2022-06-07 13:10:00,117.64,117.72,117.61,117.72,35036.0,106.6142,106.6867,106.587,106.6867,35036.0
2022-06-07 13:20:00,117.72,117.81,117.72,117.79,43520.0,106.6867,106.7683,106.6867,106.7501,43520.0
2022-06-07 13:30:00,117.78,117.82,117.77,117.81,78748.0,106.7411,106.7773,106.732,106.7683,78748.0
2022-06-07 13:40:00,117.82,117.85,117.81,117.84,17346.0,106.7773,106.8045,106.7683,106.7955,17346.0
2022-06-07 13:50:00,117.84,117.85,117.79,117.79,27127.0,106.7955,106.8045,106.7501,106.7501,27127.0
2022-06-07 14:00:00,117.79,117.84,117.76,117.83,37674.0,106.7501,106.7955,106.723,106.7864,37674.0
2022-06-07 14:10:00,117.82,117.84,117.81,117.83,40146.0,106.7773,106.7955,106.7683,106.7864,40146.0
2022-06-07 14:20:00,117.83,117.85,117.82,117.83,37834.0,106.7864,106.8045,106.7773,106.7864,37834.0
2022-06-07 14:30:00,117.83,117.89,117.8,117.82,36685.0,106.7864,106.8408,106.7592,106.7773,36685.0
2022-06-07 14:40:00,117.82,117.82,117.78,117.81,45589.0,106.7773,106.7773,106.7411,106.7683,45589.0
2022-06-07 14:50:00,117.8,117.82,117.76,117.79,52027.0,106.7592,106.7773,106.723,106.7501,52027.0
2022-06-07 15:00:00,117.79,117.81,117.77,117.79,31826.0,106.7501,106.7683,106.732,106.7501,31826.0
2022-06-07 15:10:00,117.78,117.87,117.78,117.87,86431.0,106.7411,106.8226,106.7411,106.8226,86431.0
2022-06-07 15:20:00,117.86,117.88,117.83,117.86,39941.0,106.8136,106.8317,106.7864,106.8136,39941.0
2022-06-07 15:30:00,117.86,117.87,117.78,117.79,78832.0,106.8136,106.8226,106.7411,106.7501,78832.0
2022-06-07 15:40:00,117.8,117.8,117.75,117.77,39498.0,106.7592,106.7592,106.7139,106.732,39498.0
2022-06-07 15:50:00,117.77,117.84,117.76,117.8,305016.0,106.732,106.7955,106.723,106.7592,305016.0
2022-06-08 09:30:00,117.7,117.74,117.62,117.68,119418.0,106.6686,106.7048,106.5961,106.6505,119418.0
2022-06-08 09:40:00,117.67,117.67,117.6,117.6,38060.0,106.6414,106.6414,106.578,106.578,38060.0
2022-06-08 09:50:00,117.59,117.65,117.58,117.63,18065.0,106.5689,106.6233,106.5598,106.6051,18065.0
2022-06-08 10:00:00,117.63,117.69,117.6,117.67,87175.0,106.6051,106.6595,106.578,106.6414,87175.0
2022-06-08 10:10:00,117.66,117.8,117.66,117.79,62244.0,106.6323,106.7592,106.6323,106.7501,62244.0
2022-06-08 10:20:00,117.79,117.8,117.69,117.7,55351.0,106.7501,106.7592,106.6595,106.6686,55351.0
2022-06-08 10:30:00,117.7,117.77,117.7,117.75,45518.0,106.6686,106.732,106.6686,106.7139,45518.0
2022-06-08 10:40:00,117.76,117.84,117.73,117.73,26627.0,106.723,106.7955,106.6958,106.6958,26627.0
2022-06-08 10:50:00,117.76,117.76,117.7,117.72,54601.0,106.723,106.723,106.6686,106.6867,54601.0
2022-06-08 11:00:00,117.72,117.79,117.7,117.77,16909.0,106.6867,106.7501,106.6686,106.732,16909.0
2022-06-08 11:10:00,117.77,117.82,117.75,117.81,21748.0,106.732,106.7773,106.7139,106.7683,21748.0
2022-06-08 11:20:00,117.82,117.83,117.76,117.79,25007.0,106.7773,106.7864,106.723,106.7501,25007.0
2022-06-08 11:30:00,117.8,117.8,117.72,117.73,10231.0,106.7592,106.7592,106.6867,106.6958,10231.0
2022-06-08 11:40:00,117.72,117.74,117.68,117.71,87796.0,106.6867,106.7048,106.6505,106.6776,87796.0
2022-06-08 11:50:00,117.7,117.7,117.64,117.65,14175.0,106.6686,106.6686,106.6142,106.6233,14175.0
2022-06-08 12:00:00,117.66,117.67,117.62,117.64,31608.0,106.6323,106.6414,106.5961,106.6142,31608.0
2022-06-08 12:10:00,117.66,117.66,117.61,117.65,13788.0,106.6323,106.6323,106.587,106.6233,13788.0
2022-06-08 12:20:00,117.66,117.68,117.64,117.67,21064.0,106.6323,106.6505,106.6142,106.6414,21064.0
2022-06-08 12:30:00,117.67,117.7,117.66,117.7,40406.0,106.6414,106.6686,106.6323,106.6686,40406.0
2022-06-08 12:40:00,117.7,117.71,117.68,117.7,19797.0,106.6686,106.6776,106.6505,106.6686,19797.0
2022-06-08 12:50:00,117.69,117.71,117.65,117.66,13738.0,106.6595,106.6776,106.6233,106.6323,13738.0
2022-06-08 13:00:00,117.67,117.77,117.55,117.55,118338.0,106.6414,106.732,106.5326,106.5326,118338.0
2022-06-08 13:10:00,117.56,117.57,117.54,117.55,33507.0,106.5417,106.5508,106.5236,106.5326,33507.0
2022-06-08 13:20:00,117.56,117.59,117.54,117.59,21650.0,106.5417,106.5689,106.5236,106.5689,21650.0
2022-06-08 13:30:00,117.6,117.64,117.6,117.62,15173.0,106.578,106.6142,106.578,106.5961,15173.0
2022-06-08 13:40:00,117.62,117.63,117.58,117.59,49394.0,106.5961,106.6051,106.5598,106.5689,49394.0
2022-06-08 13:50:00,117.59,117.61,117.58,117.58,38427.0,106.5689,106.587,106.5598,106.5598,38427.0
2022-06-08 14:00:00,117.59,117.61,117.56,117.6,29784.0,106.5689,106.587,106.5417,106.578,29784.0
2022-06-08 14:10:00,117.6,117.6,117.57,117.59,22725.0,106.578,106.578,106.5508,106.5689,22725.0
2022-06-08 14:20:00,117.59,117.6,117.58,117.59,42850.0,106.5689,106.578,106.5598,106.5689,42850.0
2022-06-08 14:30:00,117.59,117.61,117.57,117.58,77309.0,106.5689,106.587,106.5508,106.5598,77309.0
2022-06-08 14:40:00,117.57,117.61,117.55,117.61,68424.0,106.5508,106.587,106.5326,106.587,68424.0
2022-06-08 14:50:00,117.6,117.61,117.56,117.59,33781.0,106.578,106.587,106.5417,106.5689,33781.0
2022-06-08 15:00:00,117.59,117.64,117.58,117.64,22800.0,106.5689,106.6142,106.5598,106.6142,22800.0
2022-06-08 15:10:00,117.63,117.66,117.62,117.65,32657.0,106.6051,106.6323,106.5961,106.6233,32657.0
2022-06-08 15:20:00,117.66,117.66,117.59,117.6,69001.0,106.6323,106.6323,106.5689,106.578,69001.0
2022-06-08 15:30:00,117.6,117.61,117.56,117.57,46705.0,106.578,106.587,106.5417,106.5508,46705.0
2022-06-08 15:40:00,117.57,117.65,117.57,117.59,76545.0,106.5508,106.6233,106.5508,106.5689,76545.0
2022-06-08 15:50:00,117.59,117.61,117.53,117.53,75824.0,106.5689,106.587,106.5145,106.5145,75824.0
2022-06-09 09:30:00,117.45,117.67,117.4,117.65,86863.0,106.442,106.6414,106.3967,106.6233,86863.0
2022-06-09 09:40:00,117.65,117.69,117.58,117.63,64016.0,106.6233,106.6595,106.5598,106.6051,64016.0
2022-06-09 09:50:00,117.63,117.63,117.47,117.48,62838.0,106.6051,106.6051,106.4601,106.4692,62838.0
2022-06-09 10:00:00,117.48,117.49,117.4,117.44,62520.0,106.4692,106.4783,106.3967,106.4329,62520.0
2022-06-09 10:10:00,117.43,117.46,117.4,117.43,27594.0,106.4239,106.4511,106.3967,106.4239,27594.0
2022-06-09 10:20:00,117.42,117.48,117.4,117.47,15714.0,106.4148,106.4692,106.3967,106.4601,15714.0
2022-06-09 10:30:00,117.46,117.51,117.43,117.49,51951.0,106.4511,106.4964,106.4239,106.4783,51951.0
2022-06-09 10:40:00,117.48,117.49,117.43,117.47,14230.0,106.4692,106.4783,106.4239,106.4601,14230.0
2022-06-09 10:50:00,117.46,117.47,117.34,117.34,24496.0,106.4511,106.4601,106.3423,106.3423,24496.0
2022-06-09 11:00:00,117.34,117.44,117.34,117.42,15640.0,106.3423,106.4329,106.3423,106.4148,15640.0
2022-06-09 11:10:00,117.43,117.44,117.31,117.4,632714.0,106.4239,106.4329,106.3151,106.3967,632714.0
2022-06-09 11:20:00,117.38,117.41,117.36,117.4,29227.0,106.3786,106.4058,106.3604,106.3967,29227.0
2022-06-09 11:30:00,117.41,117.44,117.38,117.41,16706.0,106.4058,106.4329,106.3786,106.4058,16706.0
2022-06-09 11:40:00,117.4,117.46,117.39,117.44,16037.0,106.3967,106.4511,106.3876,106.4329,16037.0
2022-06-09 11:50:00,117.44,117.47,117.42,117.42,12686.0,106.4329,106.4601,106.4148,106.4148,12686.0
2022-06-09 12:00:00,117.43,117.46,117.41,117.43,15595.0,106.4239,106.4511,106.4058,106.4239,15595.0
2022-06-09 12:10:00,117.43,117.46,117.42,117.42,21019.0,106.4239,106.4511,106.4148,106.4148,21019.0
2022-06-09 12:20:00,117.43,117.46,117.42,117.44,7260.0,106.4239,106.4511,106.4148,106.4329,7260.0
2022-06-09 12:30:00,117.45,117.47,117.44,117.45,15131.0,106.442,106.4601,106.4329,106.442,15131.0
2022-06-09 12:40:00,117.45,117.5,117.45,117.45,22029.0,106.442,106.4873,106.442,106.442,22029.0
2022-06-09 12:50:00,117.45,117.46,117.4,117.46,21297.0,106.442,106.4511,106.3967,106.4511,21297.0
2022-06-09 13:00:00,117.46,117.5,117.4,117.47,75583.0,106.4511,106.4873,106.3967,106.4601,75583.0
2022-06-09 13:10:00,117.48,117.57,117.47,117.56,37797.0,106.4692,106.5508,106.4601,106.5417,37797.0
2022-06-09 13:20:00,117.57,117.59,117.56,117.57,23302.0,106.5508,106.5689,106.5417,106.5508,23302.0
2022-06-09 13:30:00,117.57,117.58,117.54,117.57,15882.0,106.5508,106.5598,106.5236,106.5508,15882.0
2022-06-09 13:40:00,117.57,117.64,117.57,117.64,35924.0,106.5508,106.6142,106.5508,106.6142,35924.0
2022-06-09 13:50:00,117.63,117.67,117.61,117.61,52250.0,106.6051,106.6414,106.587,106.587,52250.0
2022-06-09 14:00:00,117.62,117.63,117.59,117.6,54446.0,106.5961,106.6051,106.5689,106.578,54446.0
2022-06-09 14:10:00,117.61,117.62,117.58,117.58,12724.0,106.587,106.5961,106.5598,106.5598,12724.0
2022-06-09 14:20:00,117.58,117.63,117.57,117.61,42785.0,106.5598,106.6051,106.5508,106.587,42785.0
2022-06-09 14:30:00,117.61,117.62,117.6,117.61,15192.0,106.587,106.5961,106.578,106.587,15192.0
2022-06-09 14:40:00,117.6,117.61,117.57,117.57,32712.0,106.578,106.587,106.5508,106.5508,32712.0
2022-06-09 14:50:00,117.57,117.62,117.57,117.6,21972.0,106.5508,106.5961,106.5508,106.578,21972.0
2022-06-09 15:00:00,117.59,117.62,117.58,117.6,32346.0,106.5689,106.5961,106.5598,106.578,32346.0
2022-06-09 15:10:00,117.59,117.61,117.57,117.58,20154.0,106.5689,106.587,106.5508,106.5598,20154.0
2022-06-09 15:20:00,117.59,117.6,117.56,117.58,20778.0,106.5689,106.578,106.5417,106.5598,20778.0
2022-06-09 15:30:00,117.58,117.59,117.51,117.53,29030.0,106.5598,106.5689,106.4964,106.5145,29030.0
2022-06-09 15:40:00,117.53,117.54,117.5,117.51,76086.0,106.5145,106.5236,106.4873,106.4964,76086.0
2022-06-09 15:50:00,117.51,117.57,117.43,117.5,489027.0,106.4964,106.5508,106.4239,106.4873,489027.0
2022-06-10 09:30:00,117.44,117.59,117.43,117.47,120061.0,106.4329,106.5689,106.4239,106.4601,120061.0
2022-06-10 09:40:00,117.47,117.48,117.39,117.47,91651.0,106.4601,106.4692,106.3876,106.4601,91651.0
2022-06-10 09:50:00,117.46,117.51,117.36,117.46,56216.0,106.4511,106.4964,106.3604,106.4511,56216.0
2022-06-10 10:00:00,117.45,117.45,117.33,117.44,65047.0,106.442,106.442,106.3333,106.4329,65047.0
2022-06-10 10:10:00,117.43,117.57,117.41,117.51,92150.0,106.4239,106.5508,106.4058,106.4964,92150.0
2022-06-10 10:20:00,117.52,117.54,117.34,117.36,75689.0,106.5054,106.5236,106.3423,106.3604,75689.0
2022-06-10 10:30:00,117.36,117.36,117.26,117.27,96861.0,106.3604,106.3604,106.2698,106.2789,96861.0
2022-06-10 10:40:00,117.28,117.28,117.08,117.18,86285.0,106.2879,106.2879,106.1067,106.1973,86285.0
2022-06-10 10:50:00,117.19,117.22,117.05,117.06,62685.0,106.2064,106.2336,106.0795,106.0886,62685.0
2022-06-10 11:00:00,117.05,117.13,117.04,117.07,80716.0,106.0795,106.152,106.0704,106.0976,80716.0
2022-06-10 11:10:00,117.05,117.12,117.02,117.04,142192.0,106.0795,106.1429,106.0523,106.0704,142192.0
2022-06-10 11:20:00,117.04,117.08,117.0,117.02,58656.0,106.0704,106.1067,106.0342,106.0523,58656.0
2022-06-10 11:30:00,117.03,117.09,117.02,117.06,38888.0,106.0614,106.1158,106.0523,106.0886,38888.0
2022-06-10 11:40:00,117.06,117.12,117.05,117.11,30324.0,106.0886,106.1429,106.0795,106.1339,30324.0
2022-06-10 11:50:00,117.1,117.11,117.04,117.04,37831.0,106.1248,106.1339,106.0704,106.0704,37831.0
2022-06-10 12:00:00,117.06,117.09,117.03,117.03,22072.0,106.0886,106.1158,106.0614,106.0614,22072.0
2022-06-10 12:10:00,117.03,117.03,117.0,117.02,164998.0,106.0614,106.0614,106.0342,106.0523,164998.0
2022-06-10 12:20:00,117.02,117.03,116.94,117.0,61198.0,106.0523,106.0614,105.9798,106.0342,61198.0
2022-06-10 12:30:00,117.0,117.05,116.97,117.01,70638.0,106.0342,106.0795,106.007,106.0432,70638.0
2022-06-10 12:40:00,117.02,117.03,116.98,117.01,52225.0,106.0523,106.0614,106.0161,106.0432,52225.0
2022-06-10 12:50:00,117.01,117.02,116.97,117.02,46917.0,106.0432,106.0523,106.007,106.0523,46917.0
2022-06-10 13:00:00,117.01,117.07,117.01,117.06,78086.0,106.0432,106.0976,106.0432,106.0886,78086.0
2022-06-10 13:10:00,117.06,117.12,117.01,117.12,102553.0,106.0886,106.1429,106.0432,106.1429,102553.0
2022-06-10 13:20:00,117.12,117.21,117.04,117.19,160905.0,106.1429,106.2245,106.0704,106.2064,160905.0
2022-06-10 13:30:00,117.19,117.19,117.12,117.14,80985.0,106.2064,106.2064,106.1429,106.1611,80985.0
2022-06-10 13:40:00,117.13,117.13,116.99,117.11,95692.0,106.152,106.152,106.0251,106.1339,95692.0
2022-06-10 13:50:00,117.1,117.11,117.01,117.1,105271.0,106.1248,106.1339,106.0432,106.1248,105271.0
2022-06-10 14:00:00,117.1,117.13,117.08,117.12,42323.0,106.1248,106.152,106.1067,106.1429,42323.0
2022-06-10 14:10:00,117.11,117.13,117.08,117.09,36844.0,106.1339,106.152,106.1067,106.1158,36844.0
2022-06-10 14:20:00,117.09,117.15,117.09,117.12,62185.0,106.1158,106.1701,106.1158,106.1429,62185.0
2022-06-10 14:30:00,117.11,117.15,117.08,117.09,37348.0,106.1339,106.1701,106.1067,106.1158,37348.0
2022-06-10 14:40:00,117.09,117.14,117.07,117.11,31476.0,106.1158,106.1611,106.0976,106.1339,31476.0
2022-06-10 14:50:00,117.12,117.12,117.08,117.09,34522.0,106.1429,106.1429,106.1067,106.1158,34522.0
2022-06-10 15:00:00,117.08,117.11,117.03,117.04,65849.0,106.1067,106.1339,106.0614,106.0704,65849.0
2022-06-10 15:10:00,117.04,117.05,117.0,117.05,52678.0,106.0704,106.0795,106.0342,106.0795,52678.0
2022-06-10 15:20:00,117.04,117.06,117.02,117.02,72064.0,106.0704,106.0886,106.0523,106.0523,72064.0
2022-06-10 15:30:00,117.02,117.04,116.99,116.99,54512.0,106.0523,106.0704,106.0251,106.0251,54512.0
2022-06-10 15:40:00,116.99,117.03,116.99,117.0,74072.0,106.0251,106.0614,106.0251,106.0342,74072.0
2022-06-10 15:50:00,117.01,117.02,116.94,117.0,100298.0,106.0432,106.0523,105.9798,106.0342,100298.0
2022-06-13 09:30:00,115.65,115.69,115.53,115.69,301175.0,104.8107,104.847,104.702,104.847,301175.0
2022-06-13 09:40:00,115.7,115.83,115.68,115.77,55756.0,104.856,104.9738,104.8379,104.9195,55756.0
2022-06-13 09:50:00,115.78,115.83,115.69,115.83,65892.0,104.9285,104.9738,104.847,104.9738,65892.0
2022-06-13 10:00:00,115.83,115.87,115.64,115.65,86051.0,104.9738,105.0101,104.8017,104.8107,86051.0
2022-06-13 10:10:00,115.66,115.67,115.56,115.57,204412.0,104.8198,104.8288,104.7291,104.7382,204412.0
2022-06-13 10:20:00,115.57,115.64,115.55,115.56,74539.0,104.7382,104.8017,104.7201,104.7291,74539.0
2022-06-13 10:30:00,115.56,115.64,115.53,115.64,161818.0,104.7291,104.8017,104.702,104.8017,161818.0
2022-06-13 10:40:00,115.63,115.68,115.61,115.65,113276.0,104.7926,104.8379,104.7745,104.8107,113276.0
2022-06-13 10:50:00,115.65,115.74,115.61,115.62,478927.0,104.8107,104.8923,104.7745,104.7835,478927.0
2022-06-13 11:00:00,115.63,115.63,115.32,115.41,562501.0,104.7926,104.7926,104.5116,104.5932,562501.0
2022-06-13 11:10:00,115.4,115.43,115.34,115.34,125510.0,104.5841,104.6113,104.5298,104.5298,125510.0
2022-06-13 11:20:00,115.34,115.46,115.34,115.45,187107.0,104.5298,104.6385,104.5298,104.6295,187107.0
2022-06-13 11:30:00,115.45,115.45,115.38,115.39,62976.0,104.6295,104.6295,104.566,104.5751,62976.0
2022-06-13 11:40:00,115.39,115.42,115.25,115.28,67906.0,104.5751,104.6023,104.4482,104.4754,67906.0
2022-06-13 11:50:00,115.28,115.29,115.24,115.28,48430.0,104.4754,104.4845,104.4391,104.4754,48430.0
2022-06-13 12:00:00,115.27,115.38,115.25,115.38,88291.0,104.4663,104.566,104.4482,104.566,88291.0
2022-06-13 12:10:00,115.38,115.51,115.33,115.51,72970.0,104.566,104.6838,104.5207,104.6838,72970.0
2022-06-13 12:20:00,115.5,115.55,115.48,115.55,101291.0,104.6748,104.7201,104.6566,104.7201,101291.0
2022-06-13 12:30:00,115.55,115.62,115.42,115.48,281295.0,104.7201,104.7835,104.6023,104.6566,281295.0
2022-06-13 12:40:00,115.48,115.56,115.41,115.42,44075.0,104.6566,104.7291,104.5932,104.6023,44075.0
2022-06-13 12:50:00,115.42,115.42,115.37,115.38,55421.0,104.6023,104.6023,104.557,104.566,55421.0
2022-06-13 13:00:00,115.38,115.41,115.37,115.39,92146.0,104.566,104.5932,104.557,104.5751,92146.0
2022-06-13 13:10:00,115.39,115.48,115.38,115.4,61662.0,104.5751,104.6566,104.566,104.5841,61662.0
2022-06-13 13:20:00,115.39,115.46,115.38,115.41,85030.0,104.5751,104.6385,104.566,104.5932,85030.0
2022-06-13 13:30:00,115.41,115.44,115.37,115.4,74596.0,104.5932,104.6204,104.557,104.5841,74596.0
2022-06-13 13:40:00,115.4,115.45,115.38,115.42,110376.0,104.5841,104.6295,104.566,104.6023,110376.0
2022-06-13 13:50:00,115.42,115.5,115.4,115.46,29569.0,104.6023,104.6748,104.5841,104.6385,29569.0
2022-06-13 14:00:00,115.46,115.48,115.42,115.44,49595.0,104.6385,104.6566,104.6023,104.6204,49595.0
2022-06-13 14:10:00,115.43,115.45,115.34,115.38,128527.0,104.6113,104.6295,104.5298,104.566,128527.0
2022-06-13 14:20:00,115.38,115.41,115.36,115.38,358886.0,104.566,104.5932,104.5479,104.566,358886.0
2022-06-13 14:30:00,115.38,115.38,115.3,115.34,80044.0,104.566,104.566,104.4935,104.5298,80044.0
2022-06-13 14:40:00,115.34,115.35,115.3,115.34,34953.0,104.5298,104.5388,104.4935,104.5298,34953.0
2022-06-13 14:50:00,115.34,115.35,115.2,115.22,33925.0,104.5298,104.5388,104.4029,104.421,33925.0
2022-06-13 15:00:00,115.2,115.26,115.15,115.17,50922.0,104.4029,104.4573,104.3576,104.3757,50922.0
2022-06-13 15:10:00,115.17,115.17,114.7,114.95,336889.0,104.3757,104.3757,103.9498,104.1763,336889.0
2022-06-13 15:20:00,114.95,115.04,114.69,114.71,174568.0,104.1763,104.2579,103.9407,103.9588,174568.0
2022-06-13 15:30:00,114.71,114.94,114.58,114.91,323075.0,103.9588,104.1673,103.841,104.1401,323075.0
2022-06-13 15:40:00,114.91,115.03,114.89,114.97,429758.0,104.1401,104.2488,104.1219,104.1944,429758.0
2022-06-13 15:50:00,114.97,115.06,114.89,115.02,482335.0,104.1944,104.276,104.1219,104.2398,482335.0
2022-06-14 09:30:00,114.5,114.55,114.36,114.37,510595.0,103.7685,103.8138,103.6416,103.6507,510595.0
2022-06-14 09:40:00,114.36,114.52,114.35,114.48,104564.0,103.6416,103.7866,103.6326,103.7504,104564.0
2022-06-14 09:50:00,114.47,114.52,114.38,114.39,164324.0,103.7413,103.7866,103.6597,103.6688,164324.0
2022-06-14 10:00:00,114.39,114.39,114.28,114.28,269251.0,103.6688,103.6688,103.5691,103.5691,269251.0
2022-06-14 10:10:00,114.28,114.28,114.21,114.23,302342.0,103.5691,103.5691,103.5057,103.5238,302342.0
2022-06-14 10:20:00,114.24,114.29,114.13,114.14,277755.0,103.5329,103.5782,103.4332,103.4422,277755.0
2022-06-14 10:30:00,114.15,114.22,114.05,114.19,246851.0,103.4513,103.5147,103.3607,103.4876,246851.0
2022-06-14 10:40:00,114.2,114.23,114.16,114.2,73026.0,103.4966,103.5238,103.4604,103.4966,73026.0
2022-06-14 10:50:00,114.21,114.27,114.17,114.23,104759.0,103.5057,103.5601,103.4694,103.5238,104759.0
2022-06-14 11:00:00,114.24,114.25,114.07,114.12,200325.0,103.5329,103.5419,103.3788,103.4241,200325.0
2022-06-14 11:10:00,114.13,114.14,113.96,114.05,185950.0,103.4332,103.4422,103.2791,103.3607,185950.0
2022-06-14 11:20:00,114.04,114.08,113.95,113.96,150415.0,103.3516,103.3879,103.27,103.2791,150415.0
2022-06-14 11:30:00,113.94,114.02,113.81,113.82,136812.0,103.261,103.3335,103.1432,103.1522,136812.0
2022-06-14 11:40:00,113.82,113.85,113.74,113.84,207700.0,103.1522,103.1794,103.0797,103.1704,207700.0
2022-06-14 11:50:00,113.84,113.97,113.84,113.95,122054.0,103.1704,103.2882,103.1704,103.27,122054.0
2022-06-14 12:00:00,113.95,113.97,113.9,113.91,125461.0,103.27,103.2882,103.2247,103.2338,125461.0
2022-06-14 12:10:00,113.9,113.94,113.84,113.85,90380.0,103.2247,103.261,103.1704,103.1794,90380.0
2022-06-14 12:20:00,113.86,113.92,113.83,113.86,101522.0,103.1885,103.2429,103.1613,103.1885,101522.0
2022-06-14 12:30:00,113.85,113.95,113.83,113.85,174146.0,103.1794,103.27,103.1613,103.1794,174146.0
2022-06-14 12:40:00,113.86,113.95,113.86,113.92,206266.0,103.1885,103.27,103.1885,103.2429,206266.0
2022-06-14 12:50:00,113.92,113.94,113.77,113.78,165744.0,103.2429,103.261,103.1069,103.116,165744.0
2022-06-14 13:00:00,113.78,113.83,113.73,113.76,139344.0,103.116,103.1613,103.0707,103.0979,139344.0
2022-06-14 13:10:00,113.75,113.78,113.71,113.74,98569.0,103.0888,103.116,103.0525,103.0797,98569.0
2022-06-14 13:20:00,113.73,113.74,113.59,113.59,132337.0,103.0707,103.0797,102.9438,102.9438,132337.0
2022-06-14 13:30:00,113.59,113.64,113.54,113.58,92709.0,102.9438,102.9891,102.8985,102.9347,92709.0
2022-06-14 13:40:00,113.57,113.57,113.46,113.47,142213.0,102.9257,102.9257,102.826,102.835,142213.0
2022-06-14 13:50:00,113.46,113.57,113.45,113.54,199422.0,102.826,102.9257,102.8169,102.8985,199422.0
2022-06-14 14:00:00,113.55,113.59,113.52,113.54,118712.0,102.9075,102.9438,102.8803,102.8985,118712.0
2022-06-14 14:10:00,113.55,113.55,113.41,113.47,330595.0,102.9075,102.9075,102.7807,102.835,330595.0
2022-06-14 14:20:00,113.46,113.47,113.41,113.44,103214.0,102.826,102.835,102.7807,102.8078,103214.0
2022-06-14 14:30:00,113.44,113.51,113.4,113.43,115846.0,102.8078,102.8713,102.7716,102.7988,115846.0
2022-06-14 14:40:00,113.43,113.43,113.26,113.31,134608.0,102.7988,102.7988,102.6447,102.69,134608.0
2022-06-14 14:50:00,113.3,113.31,113.15,113.15,198797.0,102.681,102.69,102.545,102.545,198797.0
2022-06-14 15:00:00,113.16,113.23,113.11,113.18,133873.0,102.5541,102.6175,102.5088,102.5722,133873.0
2022-06-14 15:10:00,113.17,113.18,113.05,113.05,86862.0,102.5632,102.5722,102.4544,102.4544,86862.0
2022-06-14 15:20:00,113.06,113.12,113.01,113.1,169974.0,102.4635,102.5178,102.4181,102.4997,169974.0
2022-06-14 15:30:00,113.1,113.32,113.08,113.3,471291.0,102.4997,102.6991,102.4816,102.681,471291.0
2022-06-14 15:40:00,113.3,113.37,113.27,113.35,586268.0,102.681,102.7444,102.6538,102.7263,586268.0
2022-06-14 15:50:00,113.36,113.55,113.35,113.45,1606467.0,102.7353,102.9075,102.7263,102.8169,1606467.0
2022-06-15 09:30:00,113.87,113.87,113.69,113.72,723325.0,103.1975,103.1975,103.0344,103.0616,723325.0
2022-06-15 09:40:00,113.72,113.91,113.7,113.85,410312.0,103.0616,103.2338,103.0435,103.1794,410312.0
2022-06-15 09:50:00,113.84,113.92,113.84,113.92,274307.0,103.1704,103.2429,103.1704,103.2429,274307.0
2022-06-15 10:00:00,113.91,114.1,113.9,114.02,280078.0,103.2338,103.406,103.2247,103.3335,280078.0
2022-06-15 10:10:00,114.02,114.03,113.89,113.91,350952.0,103.3335,103.3425,103.2157,103.2338,350952.0
2022-06-15 10:20:00,113.9,113.93,113.86,113.86,301095.0,103.2247,103.2519,103.1885,103.1885,301095.0
2022-06-15 10:30:00,113.87,113.92,113.84,113.91,251511.0,103.1975,103.2429,103.1704,103.2338,251511.0
2022-06-15 10:40:00,113.9,113.96,113.85,113.96,258166.0,103.2247,103.2791,103.1794,103.2791,258166.0
2022-06-15 10:50:00,113.95,113.98,113.9,113.93,174655.0,103.27,103.2972,103.2247,103.2519,174655.0
2022-06-15 11:00:00,113.94,114.04,113.8,114.03,383599.0,103.261,103.3516,103.1341,103.3425,383599.0
2022-06-15 11:10:00,114.03,114.08,113.92,114.05,257973.0,103.3425,103.3879,103.2429,103.3607,257973.0
2022-06-15 11:20:00,114.05,114.05,113.92,114.0,130557.0,103.3607,103.3607,103.2429,103.3154,130557.0
2022-06-15 11:30:00,114.01,114.07,113.93,114.07,116306.0,103.3244,103.3788,103.2519,103.3788,116306.0
2022-06-15 11:40:00,114.07,114.11,114.04,114.04,105727.0,103.3788,103.4151,103.3516,103.3516,105727.0
2022-06-15 11:50:00,114.06,114.17,114.04,114.14,105028.0,103.3697,103.4694,103.3516,103.4422,105028.0
2022-06-15 12:00:00,114.14,114.2,114.11,114.15,124533.0,103.4422,103.4966,103.4151,103.4513,124533.0
2022-06-15 12:10:00,114.15,114.25,114.14,114.23,98305.0,103.4513,103.5419,103.4422,103.5238,98305.0
2022-06-15 12:20:00,114.24,114.29,114.21,114.27,136717.0,103.5329,103.5782,103.5057,103.5601,136717.0
2022-06-15 12:30:00,114.27,114.3,114.23,114.26,68351.0,103.5601,103.5872,103.5238,103.551,68351.0
2022-06-15 12:40:00,114.26,114.27,114.17,114.22,182269.0,103.551,103.5601,103.4694,103.5147,182269.0
2022-06-15 12:50:00,114.23,114.33,114.2,114.31,39599.0,103.5238,103.6144,103.4966,103.5963,39599.0
2022-06-15 13:00:00,114.29,114.29,114.23,114.27,112531.0,103.5782,103.5782,103.5238,103.5601,112531.0
2022-06-15 13:10:00,114.26,114.31,114.24,114.28,141643.0,103.551,103.5963,103.5329,103.5691,141643.0
2022-06-15 13:20:00,114.28,114.32,114.24,114.28,65687.0,103.5691,103.6054,103.5329,103.5691,65687.0
2022-06-15 13:30:00,114.28,114.31,114.17,114.22,102894.0,103.5691,103.5963,103.4694,103.5147,102894.0
2022-06-15 13:40:00,114.22,114.29,114.17,114.23,80386.0,103.5147,103.5782,103.4694,103.5238,80386.0
2022-06-15 13:50:00,114.23,114.6,114.22,114.44,203051.0,103.5238,103.8591,103.5147,103.7141,203051.0
2022-06-15 14:00:00,114.44,114.59,114.04,114.12,146775.0,103.7141,103.8501,103.3516,103.4241,146775.0
2022-06-15 14:10:00,114.12,114.13,113.86,113.87,99827.0,103.4241,103.4332,103.1885,103.1975,99827.0
2022-06-15 14:20:00,113.86,114.12,113.78,113.78,138918.0,103.1885,103.4241,103.116,103.116,138918.0
2022-06-15 14:30:00,113.78,114.66,113.68,114.19,198361.0,103.116,103.9135,103.0254,103.4876,198361.0
2022-06-15 14:40:00,114.19,114.67,114.11,114.6,189867.0,103.4876,103.9226,103.4151,103.8591,189867.0
2022-06-15 14:50:00,114.6,114.89,114.49,114.67,162357.0,103.8591,104.1219,103.7594,103.9226,162357.0
2022-06-15 15:00:00,114.67,114.76,114.48,114.73,254937.0,103.9226,104.0041,103.7504,103.9769,254937.0
2022-06-15 15:10:00,114.73,114.96,114.73,114.88,360010.0,103.9769,104.1854,103.9769,104.1129,360010.0
2022-06-15 15:20:00,114.88,115.29,114.77,115.27,241561.0,104.1129,104.4845,104.0132,104.4663,241561.0
2022-06-15 15:30:00,115.25,115.25,114.84,114.86,335986.0,104.4482,104.4482,104.0766,104.0948,335986.0
2022-06-15 15:40:00,114.87,115.03,114.81,114.95,685991.0,104.1038,104.2488,104.0494,104.1763,685991.0
2022-06-15 15:50:00,114.94,115.03,114.83,115.02,650420.0,104.1673,104.2488,104.0676,104.2398,650420.0
2022-06-16 09:30:00,113.58,113.67,113.46,113.57,244665.0,102.9347,103.0163,102.826,102.9257,244665.0
2022-06-16 09:40:00,113.57,113.67,113.44,113.45,161510.0,102.9257,103.0163,102.8078,102.8169,161510.0
2022-06-16 09:50:00,113.45,113.6,113.25,113.59,134305.0,102.8169,102.9529,102.6357,102.9438,134305.0
2022-06-16 10:00:00,113.59,113.6,113.27,113.5,174229.0,102.9438,102.9529,102.6538,102.8622,174229.0
2022-06-16 10:10:00,113.5,113.79,113.5,113.67,238692.0,102.8622,103.125,102.8622,103.0163,238692.0
2022-06-16 10:20:00,113.66,113.94,113.56,113.94,121439.0,103.0072,103.261,102.9166,103.261,121439.0
2022-06-16 10:30:00,113.94,114.13,113.9,114.11,104194.0,103.261,103.4332,103.2247,103.4151,104194.0
2022-06-16 10:40:00,114.08,114.13,114.03,114.07,88532.0,103.3879,103.4332,103.3425,103.3788,88532.0
2022-06-16 10:50:00,114.09,114.26,114.08,114.14,111094.0,103.3969,103.551,103.3879,103.4422,111094.0
2022-06-16 11:00:00,114.13,114.18,114.07,114.14,248606.0,103.4332,103.4785,103.3788,103.4422,248606.0
2022-06-16 11:10:00,114.13,114.27,114.12,114.17,254676.0,103.4332,103.5601,103.4241,103.4694,254676.0
2022-06-16 11:20:00,114.17,114.34,114.09,114.15,207639.0,103.4694,103.6235,103.3969,103.4513,207639.0
2022-06-16 11:30:00,114.16,114.18,114.07,114.08,73217.0,103.4604,103.4785,103.3788,103.3879,73217.0
2022-06-16 11:40:00,114.09,114.29,114.08,114.23,120465.0,103.3969,103.5782,103.3879,103.5238,120465.0
2022-06-16 11:50:00,114.24,114.25,114.0,114.07,90733.0,103.5329,103.5419,103.3154,103.3788,90733.0
2022-06-16 12:00:00,114.06,114.12,114.0,114.01,64303.0,103.3697,103.4241,103.3154,103.3244,64303.0
2022-06-16 12:10:00,114.01,114.05,113.93,114.0,122330.0,103.3244,103.3607,103.2519,103.3154,122330.0
2022-06-16 12:20:00,114.0,114.26,114.0,114.07,196906.0,103.3154,103.551,103.3154,103.3788,196906.0
2022-06-16 12:30:00,114.07,114.12,114.03,114.09,53989.0,103.3788,103.4241,103.3425,103.3969,53989.0
2022-06-16 12:40:00,114.08,114.16,114.06,114.16,37120.0,103.3879,103.4604,103.3697,103.4604,37120.0
2022-06-16 12:50:00,114.16,114.23,114.13,114.13,154177.0,103.4604,103.5238,103.4332,103.4332,154177.0
2022-06-16 13:00:00,114.14,114.21,114.04,114.13,122234.0,103.4422,103.5057,103.3516,103.4332,122234.0
2022-06-16 13:10:00,114.12,114.16,114.07,114.08,46462.0,103.4241,103.4604,103.3788,103.3879,46462.0
2022-06-16 13:20:00,114.08,114.18,114.07,114.16,116094.0,103.3879,103.4785,103.3788,103.4604,116094.0
2022-06-16 13:30:00,114.16,114.27,114.11,114.14,55882.0,103.4604,103.5601,103.4151,103.4422,55882.0
2022-06-16 13:40:00,114.14,114.28,114.07,114.28,161436.0,103.4422,103.5691,103.3788,103.5691,161436.0
2022-06-16 13:50:00,114.28,114.28,114.09,114.22,91374.0,103.5691,103.5691,103.3969,103.5147,91374.0
2022-06-16 14:00:00,114.2,114.28,114.17,114.25,47967.0,103.4966,103.5691,103.4694,103.5419,47967.0
2022-06-16 14:10:00,114.26,114.29,114.2,114.24,37939.0,103.551,103.5782,103.4966,103.5329,37939.0
2022-06-16 14:20:00,114.24,114.31,114.24,114.29,82528.0,103.5329,103.5963,103.5329,103.5782,82528.0
2022-06-16 14:30:00,114.28,114.47,114.27,114.41,83351.0,103.5691,103.7413,103.5601,103.6869,83351.0
2022-06-16 14:40:00,114.39,114.39,114.32,114.39,40035.0,103.6688,103.6688,103.6054,103.6688,40035.0
2022-06-16 14:50:00,114.37,114.57,114.35,114.57,54594.0,103.6507,103.8319,103.6326,103.8319,54594.0
2022-06-16 15:00:00,114.57,114.71,114.5,114.67,73156.0,103.8319,103.9588,103.7685,103.9226,73156.0
2022-06-16 15:10:00,114.67,114.76,114.65,114.73,97354.0,103.9226,104.0041,103.9044,103.9769,97354.0
2022-06-16 15:20:00,114.73,114.83,114.65,114.66,234185.0,103.9769,104.0676,103.9044,103.9135,234185.0
2022-06-16 15:30:00,114.67,114.98,114.66,114.91,157591.0,103.9226,104.2035,103.9135,104.1401,157591.0
2022-06-16 15:40:00,114.9,114.91,114.79,114.8,169202.0,104.131,104.1401,104.0313,104.0404,169202.0
2022-06-16 15:50:00,114.8,114.8,114.61,114.68,710606.0,104.0404,104.0404,103.8682,103.9316,710606.0
2022-06-17 09:30:00,114.61,114.81,114.61,114.74,90109.0,103.8682,104.0494,103.8682,103.986,90109.0
2022-06-17 09:40:00,114.72,114.82,114.54,114.58,106110.0,103.9679,104.0585,103.8047,103.841,106110.0
2022-06-17 09:50:00,114.59,114.62,114.52,114.56,44343.0,103.8501,103.8773,103.7866,103.8229,44343.0
2022-06-17 10:00:00,114.57,114.57,114.4,114.52,300209.0,103.8319,103.8319,103.6779,103.7866,300209.0
2022-06-17 10:10:00,114.52,114.54,114.33,114.36,64519.0,103.7866,103.8047,103.6144,103.6416,64519.0
2022-06-17 10:20:00,114.35,114.43,114.3,114.32,89156.0,103.6326,103.7051,103.5872,103.6054,89156.0
2022-06-17 10:30:00,114.32,114.48,114.3,114.48,119225.0,103.6054,103.7504,103.5872,103.7504,119225.0
2022-06-17 10:40:00,114.47,114.54,114.43,114.44,126232.0,103.7413,103.8047,103.7051,103.7141,126232.0
2022-06-17 10:50:00,114.42,114.58,114.42,114.57,49552.0,103.696,103.841,103.696,103.8319,49552.0
2022-06-17 11:00:00,114.57,114.59,114.25,114.36,164687.0,103.8319,103.8501,103.5419,103.6416,164687.0
2022-06-17 11:10:00,114.34,114.5,114.26,114.45,76436.0,103.6235,103.7685,103.551,103.7232,76436.0
2022-06-17 11:20:00,114.45,114.52,114.42,114.52,74012.0,103.7232,103.7866,103.696,103.7866,74012.0
2022-06-17 11:30:00,114.53,114.64,114.39,114.47,139640.0,103.7957,103.8954,103.6688,103.7413,139640.0
2022-06-17 11:40:00,114.48,114.52,114.43,114.51,100871.0,103.7504,103.7866,103.7051,103.7776,100871.0
2022-06-17 11:50:00,114.5,114.53,114.42,114.44,36725.0,103.7685,103.7957,103.696,103.7141,36725.0
2022-06-17 12:00:00,114.46,114.55,114.46,114.53,53667.0,103.7322,103.8138,103.7322,103.7957,53667.0
2022-06-17 12:10:00,114.52,114.68,114.52,114.65,132113.0,103.7866,103.9316,103.7866,103.9044,132113.0
2022-06-17 12:20:00,114.66,114.68,114.58,114.66,53014.0,103.9135,103.9316,103.841,103.9135,53014.0
2022-06-17 12:30:00,114.67,114.68,114.51,114.56,256866.0,103.9226,103.9316,103.7776,103.8229,256866.0
2022-06-17 12:40:00,114.56,114.61,114.51,114.57,52355.0,103.8229,103.8682,103.7776,103.8319,52355.0
2022-06-17 12:50:00,114.58,114.63,114.56,114.59,34516.0,103.841,103.8863,103.8229,103.8501,34516.0
2022-06-17 13:00:00,114.59,114.73,114.58,114.72,64993.0,103.8501,103.9769,103.841,103.9679,64993.0
2022-06-17 13:10:00,114.71,114.73,114.65,114.65,54494.0,103.9588,103.9769,103.9044,103.9044,54494.0
2022-06-17 13:20:00,114.65,114.67,114.61,114.65,19305.0,103.9044,103.9226,103.8682,103.9044,19305.0
2022-06-17 13:30:00,114.64,114.65,114.58,114.58,32726.0,103.8954,103.9044,103.841,103.841,32726.0
2022-06-17 13:40:00,114.58,114.61,114.55,114.56,71963.0,103.841,103.8682,103.8138,103.8229,71963.0
2022-06-17 13:50:00,114.56,114.66,114.48,114.59,394769.0,103.8229,103.9135,103.7504,103.8501,394769.0
2022-06-17 14:00:00,114.59,114.6,114.5,114.58,209708.0,103.8501,103.8591,103.7685,103.841,209708.0
2022-06-17 14:10:00,114.56,114.61,114.5,114.54,204444.0,103.8229,103.8682,103.7685,103.8047,204444.0
2022-06-17 14:20:00,114.54,114.57,114.45,114.5,71169.0,103.8047,103.8319,103.7232,103.7685,71169.0
2022-06-17 14:30:00,114.49,114.52,114.46,114.52,44498.0,103.7594,103.7866,103.7322,103.7866,44498.0
2022-06-17 14:40:00,114.51,114.55,114.45,114.48,105402.0,103.7776,103.8138,103.7232,103.7504,105402.0
2022-06-17 14:50:00,114.48,114.55,114.47,114.5,75842.0,103.7504,103.8138,103.7413,103.7685,75842.0
2022-06-17 15:00:00,114.5,114.54,114.44,114.45,32499.0,103.7685,103.8047,103.7141,103.7232,32499.0
2022-06-17 15:10:00,114.46,114.6,114.44,114.56,125155.0,103.7322,103.8591,103.7141,103.8229,125155.0
2022-06-17 15:20:00,114.55,114.58,114.52,114.54,166089.0,103.8138,103.841,103.7866,103.8047,166089.0
2022-06-17 15:30:00,114.54,114.6,114.51,114.59,97908.0,103.8047,103.8591,103.7776,103.8501,97908.0
2022-06-17 15:40:00,114.59,114.66,114.56,114.66,103568.0,103.8501,103.9135,103.8229,103.9135,103568.0
2022-06-17 15:50:00,114.67,114.83,114.52,114.79,390471.0,103.9226,104.0676,103.7866,104.0313,390471.0
2022-06-21 09:30:00,114.34,114.38,114.28,114.34,102728.0,103.6235,103.6597,103.5691,103.6235,102728.0
2022-06-21 09:40:00,114.35,114.57,114.35,114.44,51066.0,103.6326,103.8319,103.6326,103.7141,51066.0
2022-06-21 09:50:00,114.44,114.51,114.32,114.4,47821.0,103.7141,103.7776,103.6054,103.6779,47821.0
2022-06-21 10:00:00,114.36,114.5,114.32,114.4,58573.0,103.6416,103.7685,103.6054,103.6779,58573.0
2022-06-21 10:10:00,114.4,114.45,114.35,114.44,71636.0,103.6779,103.7232,103.6326,103.7141,71636.0
2022-06-21 10:20:00,114.43,114.5,114.43,114.46,66474.0,103.7051,103.7685,103.7051,103.7322,66474.0
2022-06-21 10:30:00,114.47,114.6,114.44,114.56,65835.0,103.7413,103.8591,103.7141,103.8229,65835.0
2022-06-21 10:40:00,114.55,114.57,114.51,114.55,27922.0,103.8138,103.8319,103.7776,103.8138,27922.0
2022-06-21 10:50:00,114.56,114.59,114.5,114.57,31852.0,103.8229,103.8501,103.7685,103.8319,31852.0
2022-06-21 11:00:00,114.57,114.62,114.54,114.56,31557.0,103.8319,103.8773,103.8047,103.8229,31557.0
2022-06-21 11:10:00,114.56,114.59,114.52,114.58,56728.0,103.8229,103.8501,103.7866,103.841,56728.0
2022-06-21 11:20:00,114.58,114.64,114.57,114.63,32350.0,103.841,103.8954,103.8319,103.8863,32350.0
2022-06-21 11:30:00,114.63,114.67,114.55,114.57,38875.0,103.8863,103.9226,103.8138,103.8319,38875.0
2022-06-21 11:40:00,114.56,114.57,114.45,114.47,39833.0,103.8229,103.8319,103.7232,103.7413,39833.0
2022-06-21 11:50:00,114.48,114.48,114.37,114.38,26541.0,103.7504,103.7504,103.6507,103.6597,26541.0
2022-06-21 12:00:00,114.37,114.43,114.36,114.42,25442.0,103.6507,103.7051,103.6416,103.696,25442.0
2022-06-21 12:10:00,114.42,114.44,114.37,114.43,23925.0,103.696,103.7141,103.6507,103.7051,23925.0
2022-06-21 12:20:00,114.43,114.46,114.4,114.43,65524.0,103.7051,103.7322,103.6779,103.7051,65524.0
2022-06-21 12:30:00,114.43,114.45,114.39,114.44,29568.0,103.7051,103.7232,103.6688,103.7141,29568.0
2022-06-21 12:40:00,114.43,114.44,114.35,114.37,30898.0,103.7051,103.7141,103.6326,103.6507,30898.0
2022-06-21 12:50:00,114.37,114.42,114.37,114.42,19173.0,103.6507,103.696,103.6507,103.696,19173.0
2022-06-21 13:00:00,114.41,114.53,114.41,114.52,36261.0,103.6869,103.7957,103.6869,103.7866,36261.0
2022-06-21 13:10:00,114.51,114.52,114.48,114.48,48216.0,103.7776,103.7866,103.7504,103.7504,48216.0
2022-06-21 13:20:00,114.48,114.52,114.47,114.47,25516.0,103.7504,103.7866,103.7413,103.7413,25516.0
2022-06-21 13:30:00,114.47,114.49,114.43,114.47,44609.0,103.7413,103.7594,103.7051,103.7413,44609.0
2022-06-21 13:40:00,114.47,114.49,114.41,114.43,36117.0,103.7413,103.7594,103.6869,103.7051,36117.0
2022-06-21 13:50:00,114.42,114.46,114.42,114.43,14144.0,103.696,103.7322,103.696,103.7051,14144.0
2022-06-21 14:00:00,114.43,114.46,114.39,114.4,18744.0,103.7051,103.7322,103.6688,103.6779,18744.0
2022-06-21 14:10:00,114.41,114.44,114.33,114.34,68934.0,103.6869,103.7141,103.6144,103.6235,68934.0
2022-06-21 14:20:00,114.35,114.35,114.28,114.29,84225.0,103.6326,103.6326,103.5691,103.5782,84225.0
2022-06-21 14:30:00,114.28,114.32,114.27,114.28,32435.0,103.5691,103.6054,103.5601,103.5691,32435.0
2022-06-21 14:40:00,114.29,114.34,114.23,114.28,62941.0,103.5782,103.6235,103.5238,103.5691,62941.0
2022-06-21 14:50:00,114.26,114.32,114.25,114.29,31056.0,103.551,103.6054,103.5419,103.5782,31056.0
2022-06-21 15:00:00,114.29,114.35,114.28,114.32,32842.0,103.5782,103.6326,103.5691,103.6054,32842.0
2022-06-21 15:10:00,114.31,114.34,114.29,114.3,13846.0,103.5963,103.6235,103.5782,103.5872,13846.0
2022-06-21 15:20:00,114.3,114.33,114.29,114.3,47021.0,103.5872,103.6144,103.5782,103.5872,47021.0
2022-06-21 15:30:00,114.31,114.32,114.27,114.28,71243.0,103.5963,103.6054,103.5601,103.5691,71243.0
2022-06-21 15:40:00,114.29,114.34,114.26,114.29,192345.0,103.5782,103.6235,103.551,103.5782,192345.0
2022-06-21 15:50:00,114.3,114.34,114.27,114.32,148905.0,103.5872,103.6235,103.5601,103.6054,148905.0
2022-06-22 09:30:00,114.91,114.99,114.83,114.96,104898.0,104.1401,104.2126,104.0676,104.1854,104898.0
2022-06-22 09:40:00,114.98,115.12,114.97,115.04,46915.0,104.2035,104.3304,104.1944,104.2579,46915.0
2022-06-22 09:50:00,115.04,115.04,114.89,114.95,160571.0,104.2579,104.2579,104.1219,104.1763,160571.0
2022-06-22 10:00:00,114.96,115.1,114.96,115.03,52732.0,104.1854,104.3123,104.1854,104.2488,52732.0
2022-06-22 10:10:00,115.02,115.03,114.84,114.86,38658.0,104.2398,104.2488,104.0766,104.0948,38658.0
2022-06-22 10:20:00,114.86,114.94,114.86,114.89,140025.0,104.0948,104.1673,104.0948,104.1219,140025.0
2022-06-22 10:30:00,114.9,114.97,114.87,114.91,43689.0,104.131,104.1944,104.1038,104.1401,43689.0
2022-06-22 10:40:00,114.91,115.04,114.91,114.98,84003.0,104.1401,104.2579,104.1401,104.2035,84003.0
2022-06-22 10:50:00,114.98,115.09,114.97,115.02,120797.0,104.2035,104.3032,104.1944,104.2398,120797.0
2022-06-22 11:00:00,115.02,115.04,114.95,115.02,76670.0,104.2398,104.2579,104.1763,104.2398,76670.0
2022-06-22 11:10:00,115.01,115.01,114.92,114.96,26501.0,104.2307,104.2307,104.1491,104.1854,26501.0
2022-06-22 11:20:00,114.96,114.98,114.88,114.9,87172.0,104.1854,104.2035,104.1129,104.131,87172.0
2022-06-22 11:30:00,114.89,114.98,114.87,114.97,52501.0,104.1219,104.2035,104.1038,104.1944,52501.0
2022-06-22 11:40:00,114.97,115.03,114.93,114.95,21217.0,104.1944,104.2488,104.1582,104.1763,21217.0
2022-06-22 11:50:00,114.94,114.95,114.85,114.85,37879.0,104.1673,104.1763,104.0857,104.0857,37879.0
2022-06-22 12:00:00,114.85,114.91,114.8,114.84,151521.0,104.0857,104.1401,104.0404,104.0766,151521.0
2022-06-22 12:10:00,114.84,114.86,114.81,114.84,120385.0,104.0766,104.0948,104.0494,104.0766,120385.0
2022-06-22 12:20:00,114.85,114.89,114.82,114.83,18790.0,104.0857,104.1219,104.0585,104.0676,18790.0
2022-06-22 12:30:00,114.83,114.87,114.8,114.86,40877.0,104.0676,104.1038,104.0404,104.0948,40877.0
2022-06-22 12:40:00,114.86,114.93,114.85,114.9,57582.0,104.0948,104.1582,104.0857,104.131,57582.0
2022-06-22 12:50:00,114.9,114.92,114.86,114.87,40807.0,104.131,104.1491,104.0948,104.1038,40807.0
2022-06-22 13:00:00,114.85,114.97,114.82,114.84,75219.0,104.0857,104.1944,104.0585,104.0766,75219.0
2022-06-22 13:10:00,114.83,114.87,114.79,114.85,17581.0,104.0676,104.1038,104.0313,104.0857,17581.0
2022-06-22 13:20:00,114.86,114.95,114.85,114.89,66144.0,104.0948,104.1763,104.0857,104.1219,66144.0
2022-06-22 13:30:00,114.9,114.91,114.85,114.89,16999.0,104.131,104.1401,104.0857,104.1219,16999.0
2022-06-22 13:40:00,114.89,114.94,114.87,114.92,21814.0,104.1219,104.1673,104.1038,104.1491,21814.0
2022-06-22 13:50:00,114.92,114.94,114.89,114.92,63388.0,104.1491,104.1673,104.1219,104.1491,63388.0
2022-06-22 14:00:00,114.92,114.93,114.88,114.92,79826.0,104.1491,104.1582,104.1129,104.1491,79826.0
2022-06-22 14:10:00,114.92,114.94,114.87,114.9,157173.0,104.1491,104.1673,104.1038,104.131,157173.0
2022-06-22 14:20:00,114.9,114.98,114.9,114.98,23934.0,104.131,104.2035,104.131,104.2035,23934.0
2022-06-22 14:30:00,114.97,115.0,114.96,114.97,45112.0,104.1944,104.2216,104.1854,104.1944,45112.0
2022-06-22 14:40:00,114.97,114.97,114.86,114.87,57102.0,104.1944,104.1944,104.0948,104.1038,57102.0
2022-06-22 14:50:00,114.88,114.99,114.83,114.93,87123.0,104.1129,104.2126,104.0676,104.1582,87123.0
2022-06-22 15:00:00,114.94,115.11,114.92,115.06,176914.0,104.1673,104.3213,104.1491,104.276,176914.0
2022-06-22 15:10:00,115.06,115.13,114.99,115.03,153299.0,104.276,104.3395,104.2126,104.2488,153299.0
2022-06-22 15:20:00,115.02,115.05,114.96,114.99,43334.0,104.2398,104.2669,104.1854,104.2126,43334.0
2022-06-22 15:30:00,114.99,115.13,114.96,115.11,120363.0,104.2126,104.3395,104.1854,104.3213,120363.0
2022-06-22 15:40:00,115.12,115.14,115.06,115.08,92430.0,104.3304,104.3485,104.276,104.2941,92430.0
2022-06-22 15:50:00,115.08,115.12,114.96,115.02,775108.0,104.2941,104.3304,104.1854,104.2398,775108.0
2022-06-23 09:30:00,115.54,115.57,115.49,115.49,130533.0,104.711,104.7382,104.6657,104.6657,130533.0
2022-06-23 09:40:00,115.48,115.57,115.33,115.55,95673.0,104.6566,104.7382,104.5207,104.7201,95673.0
2022-06-23 09:50:00,115.55,115.79,115.49,115.76,74686.0,104.7201,104.9376,104.6657,104.9104,74686.0
2022-06-23 10:00:00,115.76,115.76,115.5,115.59,88885.0,104.9104,104.9104,104.6748,104.7563,88885.0
2022-06-23 10:10:00,115.57,115.62,115.53,115.59,63766.0,104.7382,104.7835,104.702,104.7563,63766.0
2022-06-23 10:20:00,115.59,115.65,115.56,115.57,55576.0,104.7563,104.8107,104.7291,104.7382,55576.0
2022-06-23 10:30:00,115.6,115.64,115.42,115.63,156476.0,104.7654,104.8017,104.6023,104.7926,156476.0
2022-06-23 10:40:00,115.64,115.71,115.61,115.65,58372.0,104.8017,104.8651,104.7745,104.8107,58372.0
2022-06-23 10:50:00,115.65,115.73,115.64,115.7,30849.0,104.8107,104.8832,104.8017,104.856,30849.0
2022-06-23 11:00:00,115.7,115.7,115.5,115.61,76314.0,104.856,104.856,104.6748,104.7745,76314.0
2022-06-23 11:10:00,115.63,115.64,115.52,115.54,42838.0,104.7926,104.8017,104.6929,104.711,42838.0
2022-06-23 11:20:00,115.52,115.53,115.36,115.42,48505.0,104.6929,104.702,104.5479,104.6023,48505.0
2022-06-23 11:30:00,115.41,115.45,115.33,115.38,26741.0,104.5932,104.6295,104.5207,104.566,26741.0
2022-06-23 11:40:00,115.38,115.49,115.37,115.39,42433.0,104.566,104.6657,104.557,104.5751,42433.0
2022-06-23 11:50:00,115.4,115.45,115.31,115.32,58976.0,104.5841,104.6295,104.5026,104.5116,58976.0
2022-06-23 12:00:00,115.32,115.35,115.25,115.28,111420.0,104.5116,104.5388,104.4482,104.4754,111420.0
2022-06-23 12:10:00,115.28,115.36,115.28,115.29,52916.0,104.4754,104.5479,104.4754,104.4845,52916.0
2022-06-23 12:20:00,115.27,115.4,115.25,115.36,45333.0,104.4663,104.5841,104.4482,104.5479,45333.0
2022-06-23 12:30:00,115.36,115.44,115.34,115.44,27846.0,104.5479,104.6204,104.5298,104.6204,27846.0
2022-06-23 12:40:00,115.43,115.49,115.41,115.44,54308.0,104.6113,104.6657,104.5932,104.6204,54308.0
2022-06-23 12:50:00,115.44,115.47,115.39,115.4,26211.0,104.6204,104.6476,104.5751,104.5841,26211.0
2022-06-23 13:00:00,115.41,115.75,115.26,115.62,228921.0,104.5932,104.9013,104.4573,104.7835,228921.0
2022-06-23 13:10:00,115.62,115.62,115.51,115.54,89714.0,104.7835,104.7835,104.6838,104.711,89714.0
2022-06-23 13:20:00,115.55,115.55,115.46,115.5,37111.0,104.7201,104.7201,104.6385,104.6748,37111.0
2022-06-23 13:30:00,115.5,115.51,115.45,115.47,43610.0,104.6748,104.6838,104.6295,104.6476,43610.0
2022-06-23 13:40:00,115.46,115.47,115.3,115.31,106109.0,104.6385,104.6476,104.4935,104.5026,106109.0
2022-06-23 13:50:00,115.3,115.35,115.22,115.32,184706.0,104.4935,104.5388,104.421,104.5116,184706.0
2022-06-23 14:00:00,115.32,115.45,115.32,115.4,94333.0,104.5116,104.6295,104.5116,104.5841,94333.0
2022-06-23 14:10:00,115.4,115.45,115.38,115.39,43000.0,104.5841,104.6295,104.566,104.5751,43000.0
2022-06-23 14:20:00,115.39,115.41,115.33,115.34,32142.0,104.5751,104.5932,104.5207,104.5298,32142.0
2022-06-23 14:30:00,115.33,115.35,115.25,115.26,40663.0,104.5207,104.5388,104.4482,104.4573,40663.0
2022-06-23 14:40:00,115.26,115.28,115.21,115.26,83270.0,104.4573,104.4754,104.412,104.4573,83270.0
2022-06-23 14:50:00,115.26,115.33,115.25,115.32,76945.0,104.4573,104.5207,104.4482,104.5116,76945.0
2022-06-23 15:00:00,115.32,115.33,115.28,115.29,84083.0,104.5116,104.5207,104.4754,104.4845,84083.0
2022-06-23 15:10:00,115.3,115.36,115.26,115.31,99233.0,104.4935,104.5479,104.4573,104.5026,99233.0
2022-06-23 15:20:00,115.31,115.32,115.25,115.25,98989.0,104.5026,104.5116,104.4482,104.4482,98989.0
2022-06-23 15:30:00,115.25,115.27,115.21,115.27,81139.0,104.4482,104.4663,104.412,104.4663,81139.0
2022-06-23 15:40:00,115.27,115.29,115.19,115.25,106469.0,104.4663,104.4845,104.3938,104.4482,106469.0
2022-06-23 15:50:00,115.25,115.37,115.24,115.35,262484.0,104.4482,104.557,104.4391,104.5388,262484.0
2022-06-24 09:30:00,115.46,115.62,115.46,115.51,102668.0,104.6385,104.7835,104.6385,104.6838,102668.0
2022-06-24 09:40:00,115.5,115.6,115.4,115.49,57364.0,104.6748,104.7654,104.5841,104.6657,57364.0
2022-06-24 09:50:00,115.5,115.55,115.43,115.49,40251.0,104.6748,104.7201,104.6113,104.6657,40251.0
2022-06-24 10:00:00,115.49,115.81,115.49,115.66,100896.0,104.6657,104.9557,104.6657,104.8198,100896.0
2022-06-24 10:10:00,115.64,115.69,115.47,115.53,71265.0,104.8017,104.847,104.6476,104.702,71265.0
2022-06-24 10:20:00,115.54,115.64,115.49,115.49,40022.0,104.711,104.8017,104.6657,104.6657,40022.0
2022-06-24 10:30:00,115.5,115.51,115.38,115.41,54053.0,104.6748,104.6838,104.566,104.5932,54053.0
2022-06-24 10:40:00,115.38,115.4,115.28,115.38,12219.0,104.566,104.5841,104.4754,104.566,12219.0
2022-06-24 10:50:00,115.4,115.49,115.33,115.33,222908.0,104.5841,104.6657,104.5207,104.5207,222908.0
2022-06-24 11:00:00,115.33,115.38,115.31,115.34,108889.0,104.5207,104.566,104.5026,104.5298,108889.0
2022-06-24 11:10:00,115.35,115.49,115.33,115.42,81737.0,104.5388,104.6657,104.5207,104.6023,81737.0
2022-06-24 11:20:00,115.41,115.48,115.41,115.43,34494.0,104.5932,104.6566,104.5932,104.6113,34494.0
2022-06-24 11:30:00,115.42,115.48,115.41,115.48,15150.0,104.6023,104.6566,104.5932,104.6566,15150.0
2022-06-24 11:40:00,115.48,115.52,115.41,115.48,125400.0,104.6566,104.6929,104.5932,104.6566,125400.0
2022-06-24 11:50:00,115.47,115.5,115.36,115.38,14384.0,104.6476,104.6748,104.5479,104.566,14384.0
2022-06-24 12:00:00,115.38,115.38,115.3,115.3,18730.0,104.566,104.566,104.4935,104.4935,18730.0
2022-06-24 12:10:00,115.31,115.38,115.29,115.37,13014.0,104.5026,104.566,104.4845,104.557,13014.0
2022-06-24 12:20:00,115.36,115.4,115.35,115.37,35376.0,104.5479,104.5841,104.5388,104.557,35376.0
2022-06-24 12:30:00,115.37,115.39,115.32,115.33,21060.0,104.557,104.5751,104.5116,104.5207,21060.0
2022-06-24 12:40:00,115.33,115.4,115.32,115.4,139978.0,104.5207,104.5841,104.5116,104.5841,139978.0
2022-06-24 12:50:00,115.4,115.43,115.39,115.41,137231.0,104.5841,104.6113,104.5751,104.5932,137231.0
2022-06-24 13:00:00,115.41,115.43,115.4,115.42,47685.0,104.5932,104.6113,104.5841,104.6023,47685.0
2022-06-24 13:10:00,115.43,115.44,115.41,115.44,9020.0,104.6113,104.6204,104.5932,104.6204,9020.0
2022-06-24 13:20:00,115.43,115.45,115.42,115.43,66024.0,104.6113,104.6295,104.6023,104.6113,66024.0
2022-06-24 13:30:00,115.43,115.47,115.42,115.45,70548.0,104.6113,104.6476,104.6023,104.6295,70548.0
2022-06-24 13:40:00,115.45,115.45,115.41,115.42,23176.0,104.6295,104.6295,104.5932,104.6023,23176.0
2022-06-24 13:50:00,115.41,115.43,115.36,115.42,44372.0,104.5932,104.6113,104.5479,104.6023,44372.0
2022-06-24 14:00:00,115.42,115.43,115.38,115.41,38629.0,104.6023,104.6113,104.566,104.5932,38629.0
2022-06-24 14:10:00,115.41,115.47,115.4,115.43,35003.0,104.5932,104.6476,104.5841,104.6113,35003.0
2022-06-24 14:20:00,115.44,115.48,115.42,115.47,24151.0,104.6204,104.6566,104.6023,104.6476,24151.0
2022-06-24 14:30:00,115.47,115.48,115.43,115.45,47000.0,104.6476,104.6566,104.6113,104.6295,47000.0
2022-06-24 14:40:00,115.44,115.46,115.38,115.45,38409.0,104.6204,104.6385,104.566,104.6295,38409.0
2022-06-24 14:50:00,115.45,115.45,115.39,115.44,41716.0,104.6295,104.6295,104.5751,104.6204,41716.0
2022-06-24 15:00:00,115.43,115.5,115.42,115.45,33693.0,104.6113,104.6748,104.6023,104.6295,33693.0
2022-06-24 15:10:00,115.45,115.47,115.42,115.45,54235.0,104.6295,104.6476,104.6023,104.6295,54235.0
2022-06-24 15:20:00,115.44,115.45,115.4,115.41,57458.0,104.6204,104.6295,104.5841,104.5932,57458.0
2022-06-24 15:30:00,115.4,115.44,115.38,115.42,68184.0,104.5841,104.6204,104.566,104.6023,68184.0
2022-06-24 15:40:00,115.41,115.46,115.39,115.44,96433.0,104.5932,104.6385,104.5751,104.6204,96433.0
2022-06-24 15:50:00,115.44,115.47,115.41,115.43,125341.0,104.6204,104.6476,104.5932,104.6113,125341.0
2022-06-27 09:30:00,115.09,115.21,115.05,115.1,171484.0,104.3032,104.412,104.2669,104.3123,171484.0
2022-06-27 09:40:00,115.12,115.31,115.12,115.29,64320.0,104.3304,104.5026,104.3304,104.4845,64320.0
2022-06-27 09:50:00,115.29,115.29,115.19,115.2,39856.0,104.4845,104.4845,104.3938,104.4029,39856.0
2022-06-27 10:00:00,115.21,115.21,115.1,115.13,111345.0,104.412,104.412,104.3123,104.3395,111345.0
2022-06-27 10:10:00,115.13,115.21,115.11,115.19,145733.0,104.3395,104.412,104.3213,104.3938,145733.0
2022-06-27 10:20:00,115.19,115.22,115.15,115.15,57684.0,104.3938,104.421,104.3576,104.3576,57684.0
2022-06-27 10:30:00,115.16,115.22,115.11,115.12,48657.0,104.3666,104.421,104.3213,104.3304,48657.0
2022-06-27 10:40:00,115.12,115.23,115.1,115.22,47592.0,104.3304,104.4301,104.3123,104.421,47592.0
2022-06-27 10:50:00,115.22,115.24,115.14,115.17,28270.0,104.421,104.4391,104.3485,104.3757,28270.0
2022-06-27 11:00:00,115.14,115.15,115.08,115.14,31041.0,104.3485,104.3576,104.2941,104.3485,31041.0
2022-06-27 11:10:00,115.13,115.17,115.1,115.13,64576.0,104.3395,104.3757,104.3123,104.3395,64576.0
2022-06-27 11:20:00,115.12,115.15,115.05,115.09,201932.0,104.3304,104.3576,104.2669,104.3032,201932.0
2022-06-27 11:30:00,115.1,115.1,115.02,115.08,264637.0,104.3123,104.3123,104.2398,104.2941,264637.0
2022-06-27 11:40:00,115.07,115.11,115.04,115.11,27030.0,104.2851,104.3213,104.2579,104.3213,27030.0
2022-06-27 11:50:00,115.11,115.13,115.09,115.11,46538.0,104.3213,104.3395,104.3032,104.3213,46538.0
2022-06-27 12:00:00,115.11,115.15,115.09,115.12,41564.0,104.3213,104.3576,104.3032,104.3304,41564.0
2022-06-27 12:10:00,115.11,115.12,115.06,115.06,12863.0,104.3213,104.3304,104.276,104.276,12863.0
2022-06-27 12:20:00,115.06,115.08,115.06,115.06,11532.0,104.276,104.2941,104.276,104.276,11532.0
2022-06-27 12:30:00,115.06,115.06,115.01,115.04,73191.0,104.276,104.276,104.2307,104.2579,73191.0
2022-06-27 12:40:00,115.04,115.1,115.03,115.06,126856.0,104.2579,104.3123,104.2488,104.276,126856.0
2022-06-27 12:50:00,115.07,115.13,115.06,115.13,36387.0,104.2851,104.3395,104.276,104.3395,36387.0
2022-06-27 13:00:00,115.12,115.15,114.92,114.94,64614.0,104.3304,104.3576,104.1491,104.1673,64614.0
2022-06-27 13:10:00,114.94,115.0,114.93,115.0,20270.0,104.1673,104.2216,104.1582,104.2216,20270.0
2022-06-27 13:20:00,114.99,115.01,114.98,114.98,26340.0,104.2126,104.2307,104.2035,104.2035,26340.0
2022-06-27 13:30:00,114.97,114.97,114.84,114.88,84174.0,104.1944,104.1944,104.0766,104.1129,84174.0
2022-06-27 13:40:00,114.88,114.97,114.87,114.96,37851.0,104.1129,104.1944,104.1038,104.1854,37851.0
2022-06-27 13:50:00,114.96,115.02,114.92,114.93,158422.0,104.1854,104.2398,104.1491,104.1582,158422.0
2022-06-27 14:00:00,114.93,114.96,114.88,114.89,14525.0,104.1582,104.1854,104.1129,104.1219,14525.0
2022-06-27 14:10:00,114.88,114.89,114.81,114.83,118004.0,104.1129,104.1219,104.0494,104.0676,118004.0
2022-06-27 14:20:00,114.83,114.85,114.79,114.8,84213.0,104.0676,104.0857,104.0313,104.0404,84213.0
2022-06-27 14:30:00,114.8,114.8,114.65,114.68,56158.0,104.0404,104.0404,103.9044,103.9316,56158.0
2022-06-27 14:40:00,114.68,114.7,114.66,114.67,27497.0,103.9316,103.9498,103.9135,103.9226,27497.0
2022-06-27 14:50:00,114.67,114.72,114.66,114.72,33834.0,103.9226,103.9679,103.9135,103.9679,33834.0
2022-06-27 15:00:00,114.69,114.71,114.67,114.68,18144.0,103.9407,103.9588,103.9226,103.9316,18144.0
2022-06-27 15:10:00,114.68,114.7,114.66,114.67,23821.0,103.9316,103.9498,103.9135,103.9226,23821.0
2022-06-27 15:20:00,114.67,114.68,114.63,114.65,137782.0,103.9226,103.9316,103.8863,103.9044,137782.0
2022-06-27 15:30:00,114.64,114.65,114.6,114.62,93081.0,103.8954,103.9044,103.8591,103.8773,93081.0
2022-06-27 15:40:00,114.62,114.67,114.6,114.63,147090.0,103.8773,103.9226,103.8591,103.8863,147090.0
2022-06-27 15:50:00,114.63,114.65,114.58,114.61,238735.0,103.8863,103.9044,103.841,103.8682,238735.0
2022-06-28 09:30:00,114.57,114.6,114.52,114.58,52313.0,103.8319,103.8591,103.7866,103.841,52313.0
2022-06-28 09:40:00,114.57,114.57,114.4,114.43,52715.0,103.8319,103.8319,103.6779,103.7051,52715.0
2022-06-28 09:50:00,114.43,114.48,114.39,114.42,56435.0,103.7051,103.7504,103.6688,103.696,56435.0
2022-06-28 10:00:00,114.41,114.57,114.38,114.39,38993.0,103.6869,103.8319,103.6597,103.6688,38993.0
2022-06-28 10:10:00,114.39,114.41,114.35,114.37,51983.0,103.6688,103.6869,103.6326,103.6507,51983.0
2022-06-28 10:20:00,114.37,114.43,114.33,114.37,102729.0,103.6507,103.7051,103.6144,103.6507,102729.0
2022-06-28 10:30:00,114.37,114.38,114.31,114.36,22078.0,103.6507,103.6597,103.5963,103.6416,22078.0
2022-06-28 10:40:00,114.36,114.38,114.25,114.3,26198.0,103.6416,103.6597,103.5419,103.5872,26198.0
2022-06-28 10:50:00,114.3,114.33,114.24,114.27,71486.0,103.5872,103.6144,103.5329,103.5601,71486.0
2022-06-28 11:00:00,114.26,114.33,114.26,114.33,32234.0,103.551,103.6144,103.551,103.6144,32234.0
2022-06-28 11:10:00,114.34,114.41,114.33,114.36,24462.0,103.6235,103.6869,103.6144,103.6416,24462.0
2022-06-28 11:20:00,114.36,114.44,114.34,114.4,69730.0,103.6416,103.7141,103.6235,103.6779,69730.0
2022-06-28 11:30:00,114.39,114.45,114.36,114.41,76838.0,103.6688,103.7232,103.6416,103.6869,76838.0
2022-06-28 11:40:00,114.41,114.49,114.39,114.42,169703.0,103.6869,103.7594,103.6688,103.696,169703.0
2022-06-28 11:50:00,114.42,114.45,114.37,114.43,67180.0,103.696,103.7232,103.6507,103.7051,67180.0
2022-06-28 12:00:00,114.43,114.48,114.42,114.45,65757.0,103.7051,103.7504,103.696,103.7232,65757.0
2022-06-28 12:10:00,114.45,114.46,114.38,114.39,50066.0,103.7232,103.7322,103.6597,103.6688,50066.0
2022-06-28 12:20:00,114.39,114.4,114.37,114.39,37179.0,103.6688,103.6779,103.6507,103.6688,37179.0
2022-06-28 12:30:00,114.38,114.44,114.37,114.4,20829.0,103.6597,103.7141,103.6507,103.6779,20829.0
2022-06-28 12:40:00,114.41,114.43,114.4,114.43,36194.0,103.6869,103.7051,103.6779,103.7051,36194.0
2022-06-28 12:50:00,114.43,114.47,114.42,114.45,37425.0,103.7051,103.7413,103.696,103.7232,37425.0
2022-06-28 13:00:00,114.45,114.48,114.29,114.41,92138.0,103.7232,103.7504,103.5782,103.6869,92138.0
2022-06-28 13:10:00,114.41,114.46,114.36,114.38,59559.0,103.6869,103.7322,103.6416,103.6597,59559.0
2022-06-28 13:20:00,114.37,114.38,114.3,114.31,35438.0,103.6507,103.6597,103.5872,103.5963,35438.0
2022-06-28 13:30:00,114.31,114.39,114.23,114.25,61492.0,103.5963,103.6688,103.5238,103.5419,61492.0
2022-06-28 13:40:00,114.23,114.28,114.16,114.17,24450.0,103.5238,103.5691,103.4604,103.4694,24450.0
2022-06-28 13:50:00,114.16,114.19,114.13,114.19,50441.0,103.4604,103.4876,103.4332,103.4876,50441.0
2022-06-28 14:00:00,114.19,114.23,114.17,114.2,54334.0,103.4876,103.5238,103.4694,103.4966,54334.0
2022-06-28 14:10:00,114.2,114.21,114.17,114.18,26985.0,103.4966,103.5057,103.4694,103.4785,26985.0
2022-06-28 14:20:00,114.17,114.19,114.15,114.17,66933.0,103.4694,103.4876,103.4513,103.4694,66933.0
2022-06-28 14:30:00,114.16,114.18,114.11,114.17,33827.0,103.4604,103.4785,103.4151,103.4694,33827.0
2022-06-28 14:40:00,114.19,114.21,114.16,114.19,45110.0,103.4876,103.5057,103.4604,103.4876,45110.0
2022-06-28 14:50:00,114.17,114.28,114.16,114.23,134842.0,103.4694,103.5691,103.4604,103.5238,134842.0
2022-06-28 15:00:00,114.22,114.26,114.21,114.23,61347.0,103.5147,103.551,103.5057,103.5238,61347.0
2022-06-28 15:10:00,114.23,114.29,114.21,114.26,36784.0,103.5238,103.5782,103.5057,103.551,36784.0
2022-06-28 15:20:00,114.26,114.27,114.24,114.25,27033.0,103.551,103.5601,103.5329,103.5419,27033.0
2022-06-28 15:30:00,114.24,114.24,114.19,114.19,54292.0,103.5329,103.5329,103.4876,103.4876,54292.0
2022-06-28 15:40:00,114.2,114.23,114.17,114.21,92302.0,103.4966,103.5238,103.4694,103.5057,92302.0
2022-06-28 15:50:00,114.22,114.25,114.21,114.22,112157.0,103.5147,103.5419,103.5057,103.5147,112157.0
2022-06-29 09:30:00,114.03,114.24,114.03,114.14,107276.0,103.3425,103.5329,103.3425,103.4422,107276.0
2022-06-29 09:40:00,114.14,114.32,114.14,114.18,36246.0,103.4422,103.6054,103.4422,103.4785,36246.0
2022-06-29 09:50:00,114.18,114.42,114.07,114.41,125115.0,103.4785,103.696,103.3788,103.6869,125115.0
2022-06-29 10:00:00,114.41,114.43,114.2,114.34,102007.0,103.6869,103.7051,103.4966,103.6235,102007.0
2022-06-29 10:10:00,114.34,114.45,114.33,114.44,75112.0,103.6235,103.7232,103.6144,103.7141,75112.0
2022-06-29 10:20:00,114.44,114.49,114.38,114.4,55027.0,103.7141,103.7594,103.6597,103.6779,55027.0
2022-06-29 10:30:00,114.41,114.44,114.38,114.42,25775.0,103.6869,103.7141,103.6597,103.696,25775.0
2022-06-29 10:40:00,114.42,114.47,114.39,114.44,75454.0,103.696,103.7413,103.6688,103.7141,75454.0
2022-06-29 10:50:00,114.43,114.43,114.38,114.42,45480.0,103.7051,103.7051,103.6597,103.696,45480.0
2022-06-29 11:00:00,114.42,114.47,114.41,114.45,40105.0,103.696,103.7413,103.6869,103.7232,40105.0
2022-06-29 11:10:00,114.46,114.51,114.4,114.41,26983.0,103.7322,103.7776,103.6779,103.6869,26983.0
2022-06-29 11:20:00,114.42,114.55,114.38,114.54,374882.0,103.696,103.8138,103.6597,103.8047,374882.0
2022-06-29 11:30:00,114.54,114.54,114.46,114.48,272563.0,103.8047,103.8047,103.7322,103.7504,272563.0
2022-06-29 11:40:00,114.48,114.5,114.34,114.34,204217.0,103.7504,103.7685,103.6235,103.6235,204217.0
2022-06-29 11:50:00,114.34,114.35,114.27,114.29,72841.0,103.6235,103.6326,103.5601,103.5782,72841.0
2022-06-29 12:00:00,114.29,114.34,114.29,114.34,96354.0,103.5782,103.6235,103.5782,103.6235,96354.0
2022-06-29 12:10:00,114.34,114.35,114.22,114.23,41194.0,103.6235,103.6326,103.5147,103.5238,41194.0
2022-06-29 12:20:00,114.22,114.22,114.03,114.03,45792.0,103.5147,103.5147,103.3425,103.3425,45792.0
2022-06-29 12:30:00,114.03,114.03,113.73,113.75,93999.0,103.3425,103.3425,103.0707,103.0888,93999.0
2022-06-29 12:40:00,113.75,113.89,113.71,113.87,157125.0,103.0888,103.2157,103.0525,103.1975,157125.0
2022-06-29 12:50:00,113.87,114.03,113.86,114.03,44773.0,103.1975,103.3425,103.1885,103.3425,44773.0
2022-06-29 13:00:00,114.04,114.19,114.03,114.18,1009607.0,103.3516,103.4876,103.3425,103.4785,1009607.0
2022-06-29 13:10:00,114.19,114.19,114.11,114.12,152479.0,103.4876,103.4876,103.4151,103.4241,152479.0
2022-06-29 13:20:00,114.12,114.12,114.02,114.02,133206.0,103.4241,103.4241,103.3335,103.3335,133206.0
2022-06-29 13:30:00,114.01,114.01,113.85,113.93,377705.0,103.3244,103.3244,103.1794,103.2519,377705.0
2022-06-29 13:40:00,113.9,113.91,113.88,113.89,57027.0,103.2247,103.2338,103.2066,103.2157,57027.0
2022-06-29 13:50:00,113.89,113.93,113.89,113.9,48556.0,103.2157,103.2519,103.2157,103.2247,48556.0
2022-06-29 14:00:00,113.9,113.96,113.9,113.92,48941.0,103.2247,103.2791,103.2247,103.2429,48941.0
2022-06-29 14:10:00,113.92,113.94,113.88,113.88,21748.0,103.2429,103.261,103.2066,103.2066,21748.0
2022-06-29 14:20:00,113.88,113.91,113.86,113.9,21216.0,103.2066,103.2338,103.1885,103.2247,21216.0
2022-06-29 14:30:00,113.93,113.96,113.9,113.92,23278.0,103.2519,103.2791,103.2247,103.2429,23278.0
2022-06-29 14:40:00,113.92,113.95,113.83,113.83,58465.0,103.2429,103.27,103.1613,103.1613,58465.0
2022-06-29 14:50:00,113.83,113.9,113.82,113.89,27416.0,103.1613,103.2247,103.1522,103.2157,27416.0
2022-06-29 15:00:00,113.88,113.91,113.83,113.9,88748.0,103.2066,103.2338,103.1613,103.2247,88748.0
2022-06-29 15:10:00,113.91,113.94,113.85,113.87,51038.0,103.2338,103.261,103.1794,103.1975,51038.0
2022-06-29 15:20:00,113.88,113.88,113.69,113.7,144845.0,103.2066,103.2066,103.0344,103.0435,144845.0
2022-06-29 15:30:00,113.7,113.85,113.69,113.83,84109.0,103.0435,103.1794,103.0344,103.1613,84109.0
2022-06-29 15:40:00,113.83,113.9,113.8,113.86,122932.0,103.1613,103.2247,103.1341,103.1885,122932.0
2022-06-29 15:50:00,113.86,114.02,113.85,113.99,149339.0,103.1885,103.3335,103.1794,103.3063,149339.0
2022-06-30 09:30:00,114.58,114.66,114.46,114.49,208171.0,103.841,103.9135,103.7322,103.7594,208171.0
2022-06-30 09:40:00,114.49,114.55,114.42,114.47,92814.0,103.7594,103.8138,103.696,103.7413,92814.0
2022-06-30 09:50:00,114.47,114.57,114.47,114.57,118868.0,103.7413,103.8319,103.7413,103.8319,118868.0
2022-06-30 10:00:00,114.55,114.56,114.46,114.48,48468.0,103.8138,103.8229,103.7322,103.7504,48468.0
2022-06-30 10:10:00,114.49,114.5,114.38,114.38,252746.0,103.7594,103.7685,103.6597,103.6597,252746.0
2022-06-30 10:20:00,114.39,114.48,114.38,114.46,43619.0,103.6688,103.7504,103.6597,103.7322,43619.0
2022-06-30 10:30:00,114.47,114.5,114.42,114.49,58012.0,103.7413,103.7685,103.696,103.7594,58012.0
2022-06-30 10:40:00,114.5,114.53,114.41,114.41,105469.0,103.7685,103.7957,103.6869,103.6869,105469.0
2022-06-30 10:50:00,114.42,114.51,114.28,114.51,323076.0,103.696,103.7776,103.5691,103.7776,323076.0
2022-06-30 11:00:00,114.51,114.56,114.44,114.46,73551.0,103.7776,103.8229,103.7141,103.7322,73551.0
2022-06-30 11:10:00,114.47,114.52,114.45,114.52,45239.0,103.7413,103.7866,103.7232,103.7866,45239.0
2022-06-30 11:20:00,114.51,114.58,114.51,114.57,23797.0,103.7776,103.841,103.7776,103.8319,23797.0
2022-06-30 11:30:00,114.57,114.57,114.52,114.53,41161.0,103.8319,103.8319,103.7866,103.7957,41161.0
2022-06-30 11:40:00,114.52,114.6,114.51,114.59,55848.0,103.7866,103.8591,103.7776,103.8501,55848.0
2022-06-30 11:50:00,114.59,114.67,114.59,114.65,110122.0,103.8501,103.9226,103.8501,103.9044,110122.0
2022-06-30 12:00:00,114.66,114.67,114.62,114.65,55024.0,103.9135,103.9226,103.8773,103.9044,55024.0
2022-06-30 12:10:00,114.65,114.76,114.64,114.76,36848.0,103.9044,104.0041,103.8954,104.0041,36848.0
2022-06-30 12:20:00,114.76,114.76,114.69,114.7,36985.0,104.0041,104.0041,103.9407,103.9498,36985.0
2022-06-30 12:30:00,114.7,114.73,114.61,114.61,135836.0,103.9498,103.9769,103.8682,103.8682,135836.0
2022-06-30 12:40:00,114.62,114.66,114.57,114.66,122868.0,103.8773,103.9135,103.8319,103.9135,122868.0
2022-06-30 12:50:00,114.66,114.66,114.6,114.65,119687.0,103.9135,103.9135,103.8591,103.9044,119687.0
2022-06-30 13:00:00,114.66,114.71,114.63,114.7,123916.0,103.9135,103.9588,103.8863,103.9498,123916.0
2022-06-30 13:10:00,114.7,114.71,114.66,114.68,89417.0,103.9498,103.9588,103.9135,103.9316,89417.0
2022-06-30 13:20:00,114.68,114.7,114.65,114.65,76148.0,103.9316,103.9498,103.9044,103.9044,76148.0
2022-06-30 13:30:00,114.66,114.67,114.58,114.58,43383.0,103.9135,103.9226,103.841,103.841,43383.0
2022-06-30 13:40:00,114.59,114.59,114.48,114.51,45302.0,103.8501,103.8501,103.7504,103.7776,45302.0
2022-06-30 13:50:00,114.51,114.51,114.38,114.39,80676.0,103.7776,103.7776,103.6597,103.6688,80676.0
2022-06-30 14:00:00,114.39,114.42,114.36,114.39,262769.0,103.6688,103.696,103.6416,103.6688,262769.0
2022-06-30 14:10:00,114.39,114.44,114.36,114.4,157239.0,103.6688,103.7141,103.6416,103.6779,157239.0
2022-06-30 14:20:00,114.41,114.47,114.39,114.42,75878.0,103.6869,103.7413,103.6688,103.696,75878.0
2022-06-30 14:30:00,114.42,114.46,114.41,114.45,45385.0,103.696,103.7322,103.6869,103.7232,45385.0
2022-06-30 14:40:00,114.46,114.46,114.31,114.36,377125.0,103.7322,103.7322,103.5963,103.6416,377125.0
2022-06-30 14:50:00,114.36,114.37,114.19,114.27,344780.0,103.6416,103.6507,103.4876,103.5601,344780.0
2022-06-30 15:00:00,114.28,114.32,114.26,114.26,70940.0,103.5691,103.6054,103.551,103.551,70940.0
2022-06-30 15:10:00,114.26,114.3,114.22,114.27,94797.0,103.551,103.5872,103.5147,103.5601,94797.0
2022-06-30 15:20:00,114.27,114.35,114.24,114.33,144355.0,103.5601,103.6326,103.5329,103.6144,144355.0
2022-06-30 15:30:00,114.33,114.39,114.32,114.32,87044.0,103.6144,103.6688,103.6054,103.6054,87044.0
2022-06-30 15:40:00,114.33,114.4,114.22,114.25,238887.0,103.6144,103.6779,103.5147,103.5419,238887.0
2022-06-30 15:50:00,114.24,114.24,113.89,113.89,317153.0,103.5329,103.5329,103.2157,103.2157,317153.0
2022-07-01 09:30:00,114.79,114.95,114.72,114.91,184014.0,104.5418,104.6875,104.4781,104.6511,184014.0
2022-07-01 09:40:00,114.91,114.98,114.79,114.87,497701.0,104.6511,104.7148,104.5418,104.6147,497701.0
2022-07-01 09:50:00,114.88,114.88,114.62,114.66,191637.0,104.6238,104.6238,104.387,104.4234,191637.0
2022-07-01 10:00:00,114.66,115.21,114.65,115.19,440191.0,104.4234,104.9243,104.4143,104.9061,440191.0
2022-07-01 10:10:00,115.21,115.31,114.92,115.01,230027.0,104.9243,105.0154,104.6602,104.7422,230027.0
2022-07-01 10:20:00,114.99,115.09,114.97,115.05,144856.0,104.724,104.815,104.7057,104.7786,144856.0
2022-07-01 10:30:00,115.05,115.07,114.76,114.82,508576.0,104.7786,104.7968,104.5145,104.5691,508576.0
2022-07-01 10:40:00,114.82,114.94,114.72,114.93,138676.0,104.5691,104.6784,104.4781,104.6693,138676.0
2022-07-01 10:50:00,114.91,114.92,114.63,114.69,157593.0,104.6511,104.6602,104.3961,104.4507,157593.0
2022-07-01 11:00:00,114.69,114.74,114.49,114.56,47079.0,104.4507,104.4963,104.2686,104.3323,47079.0
2022-07-01 11:10:00,114.57,114.64,114.52,114.61,71891.0,104.3415,104.4052,104.2959,104.3779,71891.0
2022-07-01 11:20:00,114.61,114.67,114.51,114.61,81100.0,104.3779,104.4325,104.2868,104.3779,81100.0
2022-07-01 11:30:00,114.61,114.77,114.6,114.77,95348.0,104.3779,104.5236,104.3688,104.5236,95348.0
2022-07-01 11:40:00,114.77,114.83,114.72,114.78,172193.0,104.5236,104.5782,104.4781,104.5327,172193.0
2022-07-01 11:50:00,114.78,114.83,114.74,114.76,64054.0,104.5327,104.5782,104.4963,104.5145,64054.0
2022-07-01 12:00:00,114.77,114.86,114.77,114.8,51425.0,104.5236,104.6056,104.5236,104.5509,51425.0
2022-07-01 12:10:00,114.8,114.82,114.67,114.67,66151.0,104.5509,104.5691,104.4325,104.4325,66151.0
2022-07-01 12:20:00,114.67,114.73,114.61,114.63,121007.0,104.4325,104.4872,104.3779,104.3961,121007.0
2022-07-01 12:30:00,114.63,114.8,114.6,114.77,120694.0,104.3961,104.5509,104.3688,104.5236,120694.0
2022-07-01 12:40:00,114.77,114.88,114.73,114.88,21387.0,104.5236,104.6238,104.4872,104.6238,21387.0
2022-07-01 12:50:00,114.88,114.88,114.58,114.62,39236.0,104.6238,104.6238,104.3506,104.387,39236.0
2022-07-01 13:00:00,114.61,114.67,114.6,114.64,84983.0,104.3779,104.4325,104.3688,104.4052,84983.0
2022-07-01 13:10:00,114.64,114.68,114.63,114.66,128809.0,104.4052,104.4416,104.3961,104.4234,128809.0
2022-07-01 13:20:00,114.68,114.72,114.61,114.68,159567.0,104.4416,104.4781,104.3779,104.4416,159567.0
2022-07-01 13:30:00,114.69,114.76,114.64,114.72,144039.0,104.4507,104.5145,104.4052,104.4781,144039.0
2022-07-01 13:40:00,114.71,114.8,114.71,114.79,105145.0,104.469,104.5509,104.469,104.5418,105145.0
2022-07-01 13:50:00,114.79,114.81,114.7,114.78,105591.0,104.5418,104.56,104.4598,104.5327,105591.0
2022-07-01 14:00:00,114.78,114.85,114.76,114.77,38608.0,104.5327,104.5965,104.5145,104.5236,38608.0
2022-07-01 14:10:00,114.77,114.81,114.75,114.8,37772.0,104.5236,104.56,104.5054,104.5509,37772.0
2022-07-01 14:20:00,114.8,114.86,114.71,114.72,57994.0,104.5509,104.6056,104.469,104.4781,57994.0
2022-07-01 14:30:00,114.72,114.81,114.71,114.8,53053.0,104.4781,104.56,104.469,104.5509,53053.0
2022-07-01 14:40:00,114.8,114.88,114.79,114.88,155405.0,104.5509,104.6238,104.5418,104.6238,155405.0
2022-07-01 14:50:00,114.88,114.92,114.84,114.86,125320.0,104.6238,104.6602,104.5873,104.6056,125320.0
2022-07-01 15:00:00,114.87,114.96,114.84,114.94,204069.0,104.6147,104.6966,104.5873,104.6784,204069.0
2022-07-01 15:10:00,114.94,115.12,114.94,115.09,315599.0,104.6784,104.8423,104.6784,104.815,315599.0
2022-07-01 15:20:00,115.09,115.35,115.08,115.32,349884.0,104.815,105.0518,104.8059,105.0245,349884.0
2022-07-01 15:30:00,115.32,115.4,115.12,115.17,279458.0,105.0245,105.0974,104.8423,104.8879,279458.0
2022-07-01 15:40:00,115.17,115.18,115.09,115.1,97712.0,104.8879,104.897,104.815,104.8241,97712.0
2022-07-01 15:50:00,115.09,115.17,115.06,115.17,352795.0,104.815,104.8879,104.7877,104.8879,352795.0
2022-07-05 09:30:00,115.3,115.35,115.21,115.24,317374.0,105.0063,105.0518,104.9243,104.9516,317374.0
2022-07-05 09:40:00,115.23,115.23,115.1,115.16,77138.0,104.9425,104.9425,104.8241,104.8788,77138.0
2022-07-05 09:50:00,115.16,115.16,115.03,115.08,66655.0,104.8788,104.8788,104.7604,104.8059,66655.0
2022-07-05 10:00:00,115.07,115.14,114.98,115.11,99214.0,104.7968,104.8606,104.7148,104.8332,99214.0
2022-07-05 10:10:00,115.12,115.14,115.02,115.02,51564.0,104.8423,104.8606,104.7513,104.7513,51564.0
2022-07-05 10:20:00,115.03,115.09,115.0,115.08,15400.0,104.7604,104.815,104.7331,104.8059,15400.0
2022-07-05 10:30:00,115.1,115.16,114.93,114.95,47261.0,104.8241,104.8788,104.6693,104.6875,47261.0
2022-07-05 10:40:00,114.95,115.1,114.94,115.01,32093.0,104.6875,104.8241,104.6784,104.7422,32093.0
2022-07-05 10:50:00,115.05,115.09,115.01,115.03,42132.0,104.7786,104.815,104.7422,104.7604,42132.0
2022-07-05 11:00:00,115.05,115.08,114.96,115.01,38899.0,104.7786,104.8059,104.6966,104.7422,38899.0
2022-07-05 11:10:00,115.01,115.05,114.98,115.02,32189.0,104.7422,104.7786,104.7148,104.7513,32189.0
2022-07-05 11:20:00,115.03,115.04,114.98,115.02,33962.0,104.7604,104.7695,104.7148,104.7513,33962.0
2022-07-05 11:30:00,115.03,115.06,114.97,115.06,33914.0,104.7604,104.7877,104.7057,104.7877,33914.0
2022-07-05 11:40:00,115.04,115.08,114.97,115.02,72649.0,104.7695,104.8059,104.7057,104.7513,72649.0
2022-07-05 11:50:00,115.01,115.16,115.01,115.14,150547.0,104.7422,104.8788,104.7422,104.8606,150547.0
2022-07-05 12:00:00,115.14,115.16,115.07,115.09,48535.0,104.8606,104.8788,104.7968,104.815,48535.0
2022-07-05 12:10:00,115.1,115.16,115.1,115.12,32739.0,104.8241,104.8788,104.8241,104.8423,32739.0
2022-07-05 12:20:00,115.13,115.14,115.07,115.09,88945.0,104.8515,104.8606,104.7968,104.815,88945.0
2022-07-05 12:30:00,115.09,115.09,115.04,115.08,47028.0,104.815,104.815,104.7695,104.8059,47028.0
2022-07-05 12:40:00,115.08,115.1,115.05,115.1,41630.0,104.8059,104.8241,104.7786,104.8241,41630.0
2022-07-05 12:50:00,115.1,115.11,115.05,115.07,17947.0,104.8241,104.8332,104.7786,104.7968,17947.0
2022-07-05 13:00:00,115.07,115.07,115.02,115.04,47832.0,104.7968,104.7968,104.7513,104.7695,47832.0
2022-07-05 13:10:00,115.05,115.08,115.02,115.06,44041.0,104.7786,104.8059,104.7513,104.7877,44041.0
2022-07-05 13:20:00,115.06,115.06,115.01,115.06,53243.0,104.7877,104.7877,104.7422,104.7877,53243.0
2022-07-05 13:30:00,115.06,115.1,115.02,115.03,57726.0,104.7877,104.8241,104.7513,104.7604,57726.0
2022-07-05 13:40:00,115.03,115.04,114.97,115.02,87906.0,104.7604,104.7695,104.7057,104.7513,87906.0
2022-07-05 13:50:00,115.02,115.05,115.0,115.03,30976.0,104.7513,104.7786,104.7331,104.7604,30976.0
2022-07-05 14:00:00,115.02,115.04,114.98,115.01,54674.0,104.7513,104.7695,104.7148,104.7422,54674.0
2022-07-05 14:10:00,115.0,115.0,114.89,114.9,55662.0,104.7331,104.7331,104.6329,104.642,55662.0
2022-07-05 14:20:00,114.9,114.9,114.82,114.82,38520.0,104.642,104.642,104.5691,104.5691,38520.0
2022-07-05 14:30:00,114.82,114.87,114.77,114.79,93922.0,104.5691,104.6147,104.5236,104.5418,93922.0
2022-07-05 14:40:00,114.8,114.87,114.78,114.79,289819.0,104.5509,104.6147,104.5327,104.5418,289819.0
2022-07-05 14:50:00,114.8,114.84,114.78,114.83,34466.0,104.5509,104.5873,104.5327,104.5782,34466.0
2022-07-05 15:00:00,114.84,114.85,114.75,114.76,34993.0,104.5873,104.5965,104.5054,104.5145,34993.0
2022-07-05 15:10:00,114.76,114.76,114.71,114.76,30252.0,104.5145,104.5145,104.469,104.5145,30252.0
2022-07-05 15:20:00,114.76,114.77,114.71,114.77,40613.0,104.5145,104.5236,104.469,104.5236,40613.0
2022-07-05 15:30:00,114.77,114.85,114.76,114.84,91054.0,104.5236,104.5965,104.5145,104.5873,91054.0
2022-07-05 15:40:00,114.83,114.9,114.81,114.88,175812.0,104.5782,104.642,104.56,104.6238,175812.0
2022-07-05 15:50:00,114.88,114.91,114.8,114.83,462331.0,104.6238,104.6511,104.5509,104.5782,462331.0
2022-07-06 09:30:00,114.82,114.87,114.7,114.73,411267.0,104.5691,104.6147,104.4598,104.4872,411267.0
2022-07-06 09:40:00,114.74,114.79,114.65,114.65,53560.0,104.4963,104.5418,104.4143,104.4143,53560.0
2022-07-06 09:50:00,114.66,114.66,114.51,114.58,66216.0,104.4234,104.4234,104.2868,104.3506,66216.0
2022-07-06 10:00:00,114.57,114.57,114.33,114.47,40952.0,104.3415,104.3415,104.1229,104.2504,40952.0
2022-07-06 10:10:00,114.45,114.58,114.29,114.32,77951.0,104.2322,104.3506,104.0864,104.1138,77951.0
2022-07-06 10:20:00,114.33,114.41,114.24,114.24,40420.0,104.1229,104.1957,104.0409,104.0409,40420.0
2022-07-06 10:30:00,114.23,114.27,114.08,114.11,63628.0,104.0318,104.0682,103.8952,103.9225,63628.0
2022-07-06 10:40:00,114.12,114.12,114.0,114.04,86438.0,103.9316,103.9316,103.8223,103.8588,86438.0
2022-07-06 10:50:00,114.03,114.11,113.97,114.06,80356.0,103.8497,103.9225,103.795,103.877,80356.0
2022-07-06 11:00:00,114.07,114.14,114.05,114.11,22459.0,103.8861,103.9498,103.8679,103.9225,22459.0
2022-07-06 11:10:00,114.11,114.19,114.03,114.03,22547.0,103.9225,103.9954,103.8497,103.8497,22547.0
2022-07-06 11:20:00,114.04,114.05,113.93,113.95,38415.0,103.8588,103.8679,103.7586,103.7768,38415.0
2022-07-06 11:30:00,113.95,114.0,113.92,114.0,38581.0,103.7768,103.8223,103.7495,103.8223,38581.0
2022-07-06 11:40:00,114.01,114.08,113.96,114.06,58250.0,103.8314,103.8952,103.7859,103.877,58250.0
2022-07-06 11:50:00,114.04,114.05,113.91,113.95,76649.0,103.8588,103.8679,103.7404,103.7768,76649.0
2022-07-06 12:00:00,113.96,113.97,113.89,113.96,23162.0,103.7859,103.795,103.7222,103.7859,23162.0
2022-07-06 12:10:00,113.96,113.96,113.86,113.87,27055.0,103.7859,103.7859,103.6948,103.7039,27055.0
2022-07-06 12:20:00,113.86,113.95,113.83,113.92,50661.0,103.6948,103.7768,103.6675,103.7495,50661.0
2022-07-06 12:30:00,113.91,113.95,113.88,113.92,14908.0,103.7404,103.7768,103.7131,103.7495,14908.0
2022-07-06 12:40:00,113.93,113.95,113.9,113.92,18742.0,103.7586,103.7768,103.7313,103.7495,18742.0
2022-07-06 12:50:00,113.93,113.94,113.85,113.87,32122.0,103.7586,103.7677,103.6857,103.7039,32122.0
2022-07-06 13:00:00,113.86,113.93,113.86,113.92,92265.0,103.6948,103.7586,103.6948,103.7495,92265.0
2022-07-06 13:10:00,113.92,113.95,113.89,113.95,92498.0,103.7495,103.7768,103.7222,103.7768,92498.0
2022-07-06 13:20:00,113.95,113.96,113.9,113.93,117651.0,103.7768,103.7859,103.7313,103.7586,117651.0
2022-07-06 13:30:00,113.93,113.94,113.89,113.92,52654.0,103.7586,103.7677,103.7222,103.7495,52654.0
2022-07-06 13:40:00,113.93,113.96,113.91,113.94,50951.0,103.7586,103.7859,103.7404,103.7677,50951.0
2022-07-06 13:50:00,113.94,114.05,113.94,114.03,57030.0,103.7677,103.8679,103.7677,103.8497,57030.0
2022-07-06 14:00:00,114.04,114.06,113.89,113.91,52598.0,103.8588,103.877,103.7222,103.7404,52598.0
2022-07-06 14:10:00,113.91,113.97,113.81,113.84,43360.0,103.7404,103.795,103.6493,103.6766,43360.0
2022-07-06 14:20:00,113.84,113.93,113.82,113.91,31856.0,103.6766,103.7586,103.6584,103.7404,31856.0
2022-07-06 14:30:00,113.92,114.06,113.9,114.05,115862.0,103.7495,103.877,103.7313,103.8679,115862.0
2022-07-06 14:40:00,114.03,114.08,113.96,113.97,41595.0,103.8497,103.8952,103.7859,103.795,41595.0
2022-07-06 14:50:00,113.98,113.99,113.9,113.93,27010.0,103.8041,103.8132,103.7313,103.7586,27010.0
2022-07-06 15:00:00,113.92,113.94,113.85,113.86,52341.0,103.7495,103.7677,103.6857,103.6948,52341.0
2022-07-06 15:10:00,113.87,113.89,113.81,113.81,38891.0,103.7039,103.7222,103.6493,103.6493,38891.0
2022-07-06 15:20:00,113.82,113.83,113.79,113.8,28409.0,103.6584,103.6675,103.6311,103.6402,28409.0
2022-07-06 15:30:00,113.81,113.87,113.78,113.8,29772.0,103.6493,103.7039,103.622,103.6402,29772.0
2022-07-06 15:40:00,113.81,113.82,113.77,113.81,72051.0,103.6493,103.6584,103.6129,103.6493,72051.0
2022-07-06 15:50:00,113.81,113.84,113.77,113.79,100146.0,103.6493,103.6766,103.6129,103.6311,100146.0
2022-07-07 09:30:00,114.26,114.29,114.05,114.06,70376.0,104.0591,104.0864,103.8679,103.877,70376.0
2022-07-07 09:40:00,114.06,114.25,114.06,114.18,87644.0,103.877,104.05,103.877,103.9863,87644.0
2022-07-07 09:50:00,114.16,114.21,114.14,114.15,23285.0,103.9681,104.0136,103.9498,103.9589,23285.0
2022-07-07 10:00:00,114.16,114.2,114.11,114.2,57050.0,103.9681,104.0045,103.9225,104.0045,57050.0
2022-07-07 10:10:00,114.2,114.23,114.13,114.15,43141.0,104.0045,104.0318,103.9407,103.9589,43141.0
2022-07-07 10:20:00,114.15,114.21,114.13,114.18,10866.0,103.9589,104.0136,103.9407,103.9863,10866.0
2022-07-07 10:30:00,114.19,114.19,114.05,114.07,60262.0,103.9954,103.9954,103.8679,103.8861,60262.0
2022-07-07 10:40:00,114.06,114.11,114.05,114.06,64210.0,103.877,103.9225,103.8679,103.877,64210.0
2022-07-07 10:50:00,114.05,114.06,113.93,113.94,55903.0,103.8679,103.877,103.7586,103.7677,55903.0
2022-07-07 11:00:00,113.96,113.98,113.91,113.96,19990.0,103.7859,103.8041,103.7404,103.7859,19990.0
2022-07-07 11:10:00,113.96,114.0,113.92,113.98,45938.0,103.7859,103.8223,103.7495,103.8041,45938.0
2022-07-07 11:20:00,113.97,113.99,113.93,113.97,17511.0,103.795,103.8132,103.7586,103.795,17511.0
2022-07-07 11:30:00,113.99,113.99,113.9,113.93,30032.0,103.8132,103.8132,103.7313,103.7586,30032.0
2022-07-07 11:40:00,113.93,113.94,113.88,113.92,13401.0,103.7586,103.7677,103.7131,103.7495,13401.0
2022-07-07 11:50:00,113.92,113.94,113.85,113.88,31582.0,103.7495,103.7677,103.6857,103.7131,31582.0
2022-07-07 12:00:00,113.88,113.91,113.84,113.89,22276.0,103.7131,103.7404,103.6766,103.7222,22276.0
2022-07-07 12:10:00,113.89,113.92,113.88,113.91,107426.0,103.7222,103.7495,103.7131,103.7404,107426.0
2022-07-07 12:20:00,113.91,113.93,113.89,113.92,36115.0,103.7404,103.7586,103.7222,103.7495,36115.0
2022-07-07 12:30:00,113.91,113.92,113.84,113.84,51978.0,103.7404,103.7495,103.6766,103.6766,51978.0
2022-07-07 12:40:00,113.85,113.85,113.8,113.82,14594.0,103.6857,103.6857,103.6402,103.6584,14594.0
2022-07-07 12:50:00,113.82,113.84,113.76,113.76,44255.0,103.6584,103.6766,103.6038,103.6038,44255.0
2022-07-07 13:00:00,113.76,113.79,113.74,113.76,15948.0,103.6038,103.6311,103.5856,103.6038,15948.0
2022-07-07 13:10:00,113.75,113.77,113.71,113.72,25299.0,103.5947,103.6129,103.5582,103.5673,25299.0
2022-07-07 13:20:00,113.72,113.76,113.72,113.75,6213.0,103.5673,103.6038,103.5673,103.5947,6213.0
2022-07-07 13:30:00,113.73,113.74,113.62,113.62,34414.0,103.5764,103.5856,103.4763,103.4763,34414.0
2022-07-07 13:40:00,113.62,113.65,113.59,113.64,23057.0,103.4763,103.5036,103.4489,103.4945,23057.0
2022-07-07 13:50:00,113.64,113.72,113.63,113.7,109656.0,103.4945,103.5673,103.4854,103.5491,109656.0
2022-07-07 14:00:00,113.7,113.7,113.61,113.61,71817.0,103.5491,103.5491,103.4672,103.4672,71817.0
2022-07-07 14:10:00,113.61,113.62,113.59,113.62,23372.0,103.4672,103.4763,103.4489,103.4763,23372.0
2022-07-07 14:20:00,113.63,113.68,113.62,113.67,27250.0,103.4854,103.5309,103.4763,103.5218,27250.0
2022-07-07 14:30:00,113.67,113.7,113.65,113.65,38066.0,103.5218,103.5491,103.5036,103.5036,38066.0
2022-07-07 14:40:00,113.65,113.65,113.52,113.53,49842.0,103.5036,103.5036,103.3852,103.3943,49842.0
2022-07-07 14:50:00,113.53,113.58,113.48,113.49,27369.0,103.3943,103.4398,103.3488,103.3579,27369.0
2022-07-07 15:00:00,113.49,113.54,113.48,113.51,30894.0,103.3579,103.4034,103.3488,103.3761,30894.0
2022-07-07 15:10:00,113.52,113.55,113.51,113.52,23284.0,103.3852,103.4125,103.3761,103.3852,23284.0
2022-07-07 15:20:00,113.52,113.58,113.51,113.57,89007.0,103.3852,103.4398,103.3761,103.4307,89007.0
2022-07-07 15:30:00,113.57,113.58,113.54,113.57,62731.0,103.4307,103.4398,103.4034,103.4307,62731.0
2022-07-07 15:40:00,113.57,113.58,113.56,113.58,71994.0,103.4307,103.4398,103.4216,103.4398,71994.0
2022-07-07 15:50:00,113.58,113.67,113.56,113.6,126184.0,103.4398,103.5218,103.4216,103.4581,126184.0
2022-07-08 09:30:00,113.75,113.81,113.54,113.57,88984.0,103.5947,103.6493,103.4034,103.4307,88984.0
2022-07-08 09:40:00,113.56,113.57,113.38,113.38,27106.0,103.4216,103.4307,103.2577,103.2577,27106.0
2022-07-08 09:50:00,113.36,113.5,113.35,113.46,35390.0,103.2395,103.367,103.2304,103.3305,35390.0
2022-07-08 10:00:00,113.48,113.58,113.46,113.58,18061.0,103.3488,103.4398,103.3305,103.4398,18061.0
2022-07-08 10:10:00,113.59,113.66,113.58,113.65,17033.0,103.4489,103.5127,103.4398,103.5036,17033.0
2022-07-08 10:20:00,113.63,113.64,113.51,113.54,20373.0,103.4854,103.4945,103.3761,103.4034,20373.0
2022-07-08 10:30:00,113.56,113.57,113.45,113.5,121071.0,103.4216,103.4307,103.3214,103.367,121071.0
2022-07-08 10:40:00,113.49,113.5,113.38,113.39,23861.0,103.3579,103.367,103.2577,103.2668,23861.0
2022-07-08 10:50:00,113.4,113.4,113.34,113.39,59815.0,103.2759,103.2759,103.2213,103.2668,59815.0
2022-07-08 11:00:00,113.37,113.52,113.35,113.5,21385.0,103.2486,103.3852,103.2304,103.367,21385.0
2022-07-08 11:10:00,113.5,113.52,113.46,113.47,49435.0,103.367,103.3852,103.3305,103.3397,49435.0
2022-07-08 11:20:00,113.47,113.55,113.42,113.51,49621.0,103.3397,103.4125,103.2941,103.3761,49621.0
2022-07-08 11:30:00,113.56,113.57,113.42,113.48,77204.0,103.4216,103.4307,103.2941,103.3488,77204.0
2022-07-08 11:40:00,113.48,113.55,113.43,113.45,17565.0,103.3488,103.4125,103.3032,103.3214,17565.0
2022-07-08 11:50:00,113.43,113.47,113.41,113.46,30390.0,103.3032,103.3397,103.285,103.3305,30390.0
2022-07-08 12:00:00,113.46,113.5,113.44,113.45,14814.0,103.3305,103.367,103.3123,103.3214,14814.0
2022-07-08 12:10:00,113.48,113.54,113.47,113.52,14570.0,103.3488,103.4034,103.3397,103.3852,14570.0
2022-07-08 12:20:00,113.53,113.53,113.5,113.51,25112.0,103.3943,103.3943,103.367,103.3761,25112.0
2022-07-08 12:30:00,113.5,113.54,113.5,113.53,29433.0,103.367,103.4034,103.367,103.3943,29433.0
2022-07-08 12:40:00,113.52,113.54,113.51,113.52,15933.0,103.3852,103.4034,103.3761,103.3852,15933.0
2022-07-08 12:50:00,113.52,113.53,113.49,113.51,10049.0,103.3852,103.3943,103.3579,103.3761,10049.0
2022-07-08 13:00:00,113.51,113.55,113.5,113.55,26824.0,103.3761,103.4125,103.367,103.4125,26824.0
2022-07-08 13:10:00,113.54,113.56,113.52,113.52,11685.0,103.4034,103.4216,103.3852,103.3852,11685.0
2022-07-08 13:20:00,113.53,113.54,113.5,113.52,57088.0,103.3943,103.4034,103.367,103.3852,57088.0
2022-07-08 13:30:00,113.53,113.54,113.51,113.52,13154.0,103.3943,103.4034,103.3761,103.3852,13154.0
2022-07-08 13:40:00,113.51,113.52,113.47,113.49,12516.0,103.3761,103.3852,103.3397,103.3579,12516.0
2022-07-08 13:50:00,113.5,113.5,113.47,113.5,21299.0,103.367,103.367,103.3397,103.367,21299.0
2022-07-08 14:00:00,113.5,113.5,113.46,113.47,26661.0,103.367,103.367,103.3305,103.3397,26661.0
2022-07-08 14:10:00,113.46,113.47,113.43,113.43,28001.0,103.3305,103.3397,103.3032,103.3032,28001.0
2022-07-08 14:20:00,113.43,113.45,113.41,113.41,15742.0,103.3032,103.3214,103.285,103.285,15742.0
2022-07-08 14:30:00,113.41,113.42,113.38,113.41,11955.0,103.285,103.2941,103.2577,103.285,11955.0
2022-07-08 14:40:00,113.41,113.42,113.39,113.42,12882.0,103.285,103.2941,103.2668,103.2941,12882.0
2022-07-08 14:50:00,113.42,113.43,113.37,113.39,48287.0,103.2941,103.3032,103.2486,103.2668,48287.0
2022-07-08 15:00:00,113.39,113.46,113.39,113.46,43417.0,103.2668,103.3305,103.2668,103.3305,43417.0
2022-07-08 15:10:00,113.45,113.49,113.43,113.48,30898.0,103.3214,103.3579,103.3032,103.3488,30898.0
2022-07-08 15:20:00,113.49,113.53,113.48,113.5,35456.0,103.3579,103.3943,103.3488,103.367,35456.0
2022-07-08 15:30:00,113.49,113.53,113.48,113.49,41606.0,103.3579,103.3943,103.3488,103.3579,41606.0
2022-07-08 15:40:00,113.49,113.52,113.49,113.52,65197.0,103.3579,103.3852,103.3579,103.3852,65197.0
2022-07-08 15:50:00,113.51,113.53,113.42,113.51,204674.0,103.3761,103.3943,103.2941,103.3761,204674.0
2022-07-11 09:30:00,113.83,113.9,113.81,113.9,69344.0,103.6675,103.7313,103.6493,103.7313,69344.0
2022-07-11 09:40:00,113.9,114.02,113.9,114.01,78706.0,103.7313,103.8406,103.7313,103.8314,78706.0
2022-07-11 09:50:00,114.03,114.1,113.9,113.91,53513.0,103.8497,103.9134,103.7313,103.7404,53513.0
2022-07-11 10:00:00,113.92,113.97,113.86,113.94,26828.0,103.7495,103.795,103.6948,103.7677,26828.0
2022-07-11 10:10:00,113.95,114.04,113.91,114.04,25190.0,103.7768,103.8588,103.7404,103.8588,25190.0
2022-07-11 10:20:00,114.06,114.09,114.01,114.02,146970.0,103.877,103.9043,103.8314,103.8406,146970.0
2022-07-11 10:30:00,114.02,114.04,113.93,113.95,29780.0,103.8406,103.8588,103.7586,103.7768,29780.0
2022-07-11 10:40:00,113.92,113.93,113.86,113.91,7596.0,103.7495,103.7586,103.6948,103.7404,7596.0
2022-07-11 10:50:00,113.9,114.02,113.89,114.02,18411.0,103.7313,103.8406,103.7222,103.8406,18411.0
2022-07-11 11:00:00,114.02,114.03,113.78,113.8,26614.0,103.8406,103.8497,103.622,103.6402,26614.0
2022-07-11 11:10:00,113.81,113.82,113.67,113.68,14107.0,103.6493,103.6584,103.5218,103.5309,14107.0
2022-07-11 11:20:00,113.68,113.77,113.68,113.73,16201.0,103.5309,103.6129,103.5309,103.5764,16201.0
2022-07-11 11:30:00,113.73,113.83,113.73,113.74,55301.0,103.5764,103.6675,103.5764,103.5856,55301.0
2022-07-11 11:40:00,113.75,113.85,113.72,113.81,51118.0,103.5947,103.6857,103.5673,103.6493,51118.0
2022-07-11 11:50:00,113.81,113.93,113.8,113.91,39117.0,103.6493,103.7586,103.6402,103.7404,39117.0
2022-07-11 12:00:00,113.9,113.91,113.83,113.83,39006.0,103.7313,103.7404,103.6675,103.6675,39006.0
2022-07-11 12:10:00,113.85,113.85,113.81,113.84,10520.0,103.6857,103.6857,103.6493,103.6766,10520.0
2022-07-11 12:20:00,113.84,113.89,113.78,113.79,22071.0,103.6766,103.7222,103.622,103.6311,22071.0
2022-07-11 12:30:00,113.78,113.81,113.74,113.75,11523.0,103.622,103.6493,103.5856,103.5947,11523.0
2022-07-11 12:40:00,113.75,113.76,113.73,113.75,5954.0,103.5947,103.6038,103.5764,103.5947,5954.0
2022-07-11 12:50:00,113.76,113.78,113.74,113.74,19481.0,103.6038,103.622,103.5856,103.5856,19481.0
2022-07-11 13:00:00,113.75,113.82,113.73,113.75,77425.0,103.5947,103.6584,103.5764,103.5947,77425.0
2022-07-11 13:10:00,113.75,113.76,113.72,113.73,12835.0,103.5947,103.6038,103.5673,103.5764,12835.0
2022-07-11 13:20:00,113.73,113.76,113.72,113.72,46086.0,103.5764,103.6038,103.5673,103.5673,46086.0
2022-07-11 13:30:00,113.71,113.73,113.69,113.73,9914.0,103.5582,103.5764,103.54,103.5764,9914.0
2022-07-11 13:40:00,113.71,113.75,113.71,113.74,14040.0,103.5582,103.5947,103.5582,103.5856,14040.0
2022-07-11 13:50:00,113.75,113.76,113.73,113.73,16541.0,103.5947,103.6038,103.5764,103.5764,16541.0
2022-07-11 14:00:00,113.74,113.75,113.71,113.74,30494.0,103.5856,103.5947,103.5582,103.5856,30494.0
2022-07-11 14:10:00,113.74,113.76,113.72,113.73,14950.0,103.5856,103.6038,103.5673,103.5764,14950.0
2022-07-11 14:20:00,113.73,113.74,113.71,113.73,32035.0,103.5764,103.5856,103.5582,103.5764,32035.0
2022-07-11 14:30:00,113.73,113.75,113.7,113.71,19467.0,103.5764,103.5947,103.5491,103.5582,19467.0
2022-07-11 14:40:00,113.71,113.71,113.68,113.7,28378.0,103.5582,103.5582,103.5309,103.5491,28378.0
2022-07-11 14:50:00,113.7,113.77,113.69,113.75,122904.0,103.5491,103.6129,103.54,103.5947,122904.0
2022-07-11 15:00:00,113.75,113.79,113.74,113.75,67540.0,103.5947,103.6311,103.5856,103.5947,67540.0
2022-07-11 15:10:00,113.76,113.76,113.72,113.73,88480.0,103.6038,103.6038,103.5673,103.5764,88480.0
2022-07-11 15:20:00,113.72,113.75,113.71,113.72,50746.0,103.5673,103.5947,103.5582,103.5673,50746.0
2022-07-11 15:30:00,113.72,113.73,113.68,113.68,42613.0,103.5673,103.5764,103.5309,103.5309,42613.0
2022-07-11 15:40:00,113.68,113.7,113.58,113.64,45213.0,103.5309,103.5491,103.4398,103.4945,45213.0
2022-07-11 15:50:00,113.64,113.78,113.63,113.71,175277.0,103.4945,103.622,103.4854,103.5582,175277.0
2022-07-12 09:30:00,113.73,113.91,113.73,113.9,45376.0,103.5764,103.7404,103.5764,103.7313,45376.0
2022-07-12 09:40:00,113.9,113.93,113.86,113.91,39743.0,103.7313,103.7586,103.6948,103.7404,39743.0
2022-07-12 09:50:00,113.91,113.91,113.78,113.85,32533.0,103.7404,103.7404,103.622,103.6857,32533.0
2022-07-12 10:00:00,113.86,113.93,113.81,113.83,26446.0,103.6948,103.7586,103.6493,103.6675,26446.0
2022-07-12 10:10:00,113.84,113.85,113.73,113.79,14033.0,103.6766,103.6857,103.5764,103.6311,14033.0
2022-07-12 10:20:00,113.76,113.87,113.73,113.86,13497.0,103.6038,103.7039,103.5764,103.6948,13497.0
2022-07-12 10:30:00,113.85,113.85,113.72,113.73,31368.0,103.6857,103.6857,103.5673,103.5764,31368.0
2022-07-12 10:40:00,113.72,113.87,113.71,113.87,110740.0,103.5673,103.7039,103.5582,103.7039,110740.0
2022-07-12 10:50:00,113.86,113.94,113.84,113.9,23336.0,103.6948,103.7677,103.6766,103.7313,23336.0
2022-07-12 11:00:00,113.9,113.98,113.86,113.96,50491.0,103.7313,103.8041,103.6948,103.7859,50491.0
2022-07-12 11:10:00,113.97,114.01,113.92,113.93,52545.0,103.795,103.8314,103.7495,103.7586,52545.0
2022-07-12 11:20:00,113.91,113.95,113.89,113.89,56450.0,103.7404,103.7768,103.7222,103.7222,56450.0
2022-07-12 11:30:00,113.88,113.89,113.84,113.86,15237.0,103.7131,103.7222,103.6766,103.6948,15237.0
2022-07-12 11:40:00,113.88,113.98,113.86,113.98,9289.0,103.7131,103.8041,103.6948,103.8041,9289.0
2022-07-12 11:50:00,113.98,114.06,113.97,114.05,56031.0,103.8041,103.877,103.795,103.8679,56031.0
2022-07-12 12:00:00,114.04,114.07,114.01,114.06,18247.0,103.8588,103.8861,103.8314,103.877,18247.0
2022-07-12 12:10:00,114.08,114.1,114.06,114.08,32751.0,103.8952,103.9134,103.877,103.8952,32751.0
2022-07-12 12:20:00,114.09,114.13,114.07,114.09,60569.0,103.9043,103.9407,103.8861,103.9043,60569.0
2022-07-12 12:30:00,114.09,114.09,114.07,114.08,31790.0,103.9043,103.9043,103.8861,103.8952,31790.0
2022-07-12 12:40:00,114.07,114.08,114.01,114.03,68214.0,103.8861,103.8952,103.8314,103.8497,68214.0
2022-07-12 12:50:00,114.02,114.02,113.91,113.96,48344.0,103.8406,103.8406,103.7404,103.7859,48344.0
2022-07-12 13:00:00,113.94,113.99,113.81,113.86,56912.0,103.7677,103.8132,103.6493,103.6948,56912.0
2022-07-12 13:10:00,113.85,113.86,113.79,113.8,27840.0,103.6857,103.6948,103.6311,103.6402,27840.0
2022-07-12 13:20:00,113.8,113.85,113.79,113.84,30780.0,103.6402,103.6857,103.6311,103.6766,30780.0
2022-07-12 13:30:00,113.84,113.85,113.8,113.83,71909.0,103.6766,103.6857,103.6402,103.6675,71909.0
2022-07-12 13:40:00,113.82,113.85,113.78,113.82,28552.0,103.6584,103.6857,103.622,103.6584,28552.0
2022-07-12 13:50:00,113.82,113.83,113.8,113.81,36043.0,103.6584,103.6675,103.6402,103.6493,36043.0
2022-07-12 14:00:00,113.8,113.81,113.75,113.76,21909.0,103.6402,103.6493,103.5947,103.6038,21909.0
2022-07-12 14:10:00,113.77,113.84,113.77,113.84,33889.0,103.6129,103.6766,103.6129,103.6766,33889.0
2022-07-12 14:20:00,113.83,113.91,113.83,113.84,456645.0,103.6675,103.7404,103.6675,103.6766,456645.0
2022-07-12 14:30:00,113.85,113.89,113.85,113.87,32201.0,103.6857,103.7222,103.6857,103.7039,32201.0
2022-07-12 14:40:00,113.87,113.9,113.86,113.87,42938.0,103.7039,103.7313,103.6948,103.7039,42938.0
2022-07-12 14:50:00,113.87,113.89,113.86,113.87,42797.0,103.7039,103.7222,103.6948,103.7039,42797.0
2022-07-12 15:00:00,113.86,113.88,113.84,113.85,17239.0,103.6948,103.7131,103.6766,103.6857,17239.0
2022-07-12 15:10:00,113.85,113.87,113.81,113.83,58572.0,103.6857,103.7039,103.6493,103.6675,58572.0
2022-07-12 15:20:00,113.84,113.87,113.83,113.86,15691.0,103.6766,103.7039,103.6675,103.6948,15691.0
2022-07-12 15:30:00,113.86,113.88,113.85,113.86,34331.0,103.6948,103.7131,103.6857,103.6948,34331.0
2022-07-12 15:40:00,113.85,113.86,113.81,113.83,69735.0,103.6857,103.6948,103.6493,103.6675,69735.0
2022-07-12 15:50:00,113.82,113.83,113.63,113.64,274037.0,103.6584,103.6675,103.4854,103.4945,274037.0
2022-07-13 09:30:00,113.61,113.84,113.61,113.74,105846.0,103.4672,103.6766,103.4672,103.5856,105846.0
2022-07-13 09:40:00,113.73,113.81,113.66,113.68,40799.0,103.5764,103.6493,103.5127,103.5309,40799.0
2022-07-13 09:50:00,113.66,113.78,113.64,113.66,24122.0,103.5127,103.622,103.4945,103.5127,24122.0
2022-07-13 10:00:00,113.63,113.7,113.47,113.58,41899.0,103.4854,103.5491,103.3397,103.4398,41899.0
2022-07-13 10:10:00,113.58,113.91,113.53,113.88,63426.0,103.4398,103.7404,103.3943,103.7131,63426.0
2022-07-13 10:20:00,113.89,114.09,113.87,114.06,90118.0,103.7222,103.9043,103.7039,103.877,90118.0
2022-07-13 10:30:00,114.06,114.25,113.97,114.18,51152.0,103.877,104.05,103.795,103.9863,51152.0
2022-07-13 10:40:00,114.19,114.54,114.19,114.33,86643.0,103.9954,104.3141,103.9954,104.1229,86643.0
2022-07-13 10:50:00,114.34,114.35,114.15,114.32,264862.0,104.132,104.1411,103.9589,104.1138,264862.0
2022-07-13 11:00:00,114.32,114.33,114.0,114.0,144676.0,104.1138,104.1229,103.8223,103.8223,144676.0
2022-07-13 11:10:00,113.98,114.11,113.96,114.02,32947.0,103.8041,103.9225,103.7859,103.8406,32947.0
2022-07-13 11:20:00,114.03,114.05,113.89,113.99,76743.0,103.8497,103.8679,103.7222,103.8132,76743.0
2022-07-13 11:30:00,113.97,114.04,113.96,114.0,43934.0,103.795,103.8588,103.7859,103.8223,43934.0
2022-07-13 11:40:00,114.0,114.05,113.92,114.0,163812.0,103.8223,103.8679,103.7495,103.8223,163812.0
2022-07-13 11:50:00,114.0,114.06,113.98,113.98,163576.0,103.8223,103.877,103.8041,103.8041,163576.0
2022-07-13 12:00:00,114.0,114.02,113.95,113.97,12872.0,103.8223,103.8406,103.7768,103.795,12872.0
2022-07-13 12:10:00,113.97,114.01,113.92,113.95,6397.0,103.795,103.8314,103.7495,103.7768,6397.0
2022-07-13 12:20:00,113.98,114.01,113.95,113.98,15081.0,103.8041,103.8314,103.7768,103.8041,15081.0
2022-07-13 12:30:00,113.98,114.1,113.98,114.1,23408.0,103.8041,103.9134,103.8041,103.9134,23408.0
2022-07-13 12:40:00,114.1,114.16,114.07,114.09,33004.0,103.9134,103.9681,103.8861,103.9043,33004.0
2022-07-13 12:50:00,114.1,114.21,114.04,114.2,34878.0,103.9134,104.0136,103.8588,104.0045,34878.0
2022-07-13 13:00:00,114.22,114.39,114.09,114.26,63116.0,104.0227,104.1775,103.9043,104.0591,63116.0
2022-07-13 13:10:00,114.25,114.3,114.22,114.24,175211.0,104.05,104.0956,104.0227,104.0409,175211.0
2022-07-13 13:20:00,114.25,114.29,114.18,114.21,98473.0,104.05,104.0864,103.9863,104.0136,98473.0
2022-07-13 13:30:00,114.23,114.24,114.16,114.21,26442.0,104.0318,104.0409,103.9681,104.0136,26442.0
2022-07-13 13:40:00,114.21,114.25,114.2,114.23,39594.0,104.0136,104.05,104.0045,104.0318,39594.0
2022-07-13 13:50:00,114.23,114.23,114.17,114.21,9586.0,104.0318,104.0318,103.9772,104.0136,9586.0
2022-07-13 14:00:00,114.19,114.19,114.06,114.13,35328.0,103.9954,103.9954,103.877,103.9407,35328.0
2022-07-13 14:10:00,114.14,114.21,114.14,114.19,17601.0,103.9498,104.0136,103.9498,103.9954,17601.0
2022-07-13 14:20:00,114.18,114.2,114.13,114.17,47244.0,103.9863,104.0045,103.9407,103.9772,47244.0
2022-07-13 14:30:00,114.17,114.18,114.15,114.17,10715.0,103.9772,103.9863,103.9589,103.9772,10715.0
2022-07-13 14:40:00,114.17,114.24,114.16,114.24,28687.0,103.9772,104.0409,103.9681,104.0409,28687.0
2022-07-13 14:50:00,114.25,114.27,114.18,114.23,82985.0,104.05,104.0682,103.9863,104.0318,82985.0
2022-07-13 15:00:00,114.24,114.24,114.14,114.16,17649.0,104.0409,104.0409,103.9498,103.9681,17649.0
2022-07-13 15:10:00,114.16,114.19,114.15,114.17,17468.0,103.9681,103.9954,103.9589,103.9772,17468.0
2022-07-13 15:20:00,114.17,114.18,114.09,114.14,55237.0,103.9772,103.9863,103.9043,103.9498,55237.0
2022-07-13 15:30:00,114.13,114.15,114.11,114.13,37216.0,103.9407,103.9589,103.9225,103.9407,37216.0
2022-07-13 15:40:00,114.13,114.18,114.12,114.16,44828.0,103.9407,103.9863,103.9316,103.9681,44828.0
2022-07-13 15:50:00,114.16,114.26,114.16,114.2,100241.0,103.9681,104.0591,103.9681,104.0045,100241.0
2022-07-14 09:30:00,113.64,113.67,113.54,113.58,530097.0,103.4945,103.5218,103.4034,103.4398,530097.0
2022-07-14 09:40:00,113.6,113.82,113.58,113.78,66670.0,103.4581,103.6584,103.4398,103.622,66670.0
2022-07-14 09:50:00,113.79,113.83,113.7,113.73,57845.0,103.6311,103.6675,103.5491,103.5764,57845.0
2022-07-14 10:00:00,113.74,113.75,113.68,113.72,246249.0,103.5856,103.5947,103.5309,103.5673,246249.0
2022-07-14 10:10:00,113.72,113.75,113.65,113.75,123380.0,103.5673,103.5947,103.5036,103.5947,123380.0
2022-07-14 10:20:00,113.77,113.78,113.62,113.64,55339.0,103.6129,103.622,103.4763,103.4945,55339.0
2022-07-14 10:30:00,113.64,113.64,113.47,113.56,86935.0,103.4945,103.4945,103.3397,103.4216,86935.0
2022-07-14 10:40:00,113.55,113.66,113.55,113.66,36494.0,103.4125,103.5127,103.4125,103.5127,36494.0
2022-07-14 10:50:00,113.68,113.85,113.67,113.76,23836.0,103.5309,103.6857,103.5218,103.6038,23836.0
2022-07-14 11:00:00,113.77,113.85,113.68,113.82,103378.0,103.6129,103.6857,103.5309,103.6584,103378.0
2022-07-14 11:10:00,113.84,114.03,113.8,113.86,271504.0,103.6766,103.8497,103.6402,103.6948,271504.0
2022-07-14 11:20:00,113.86,113.88,113.8,113.84,50183.0,103.6948,103.7131,103.6402,103.6766,50183.0
2022-07-14 11:30:00,113.84,113.99,113.83,113.95,63588.0,103.6766,103.8132,103.6675,103.7768,63588.0
2022-07-14 11:40:00,113.95,114.0,113.85,113.85,17793.0,103.7768,103.8223,103.6857,103.6857,17793.0
2022-07-14 11:50:00,113.84,113.88,113.8,113.81,35924.0,103.6766,103.7131,103.6402,103.6493,35924.0
2022-07-14 12:00:00,113.81,113.87,113.76,113.86,46289.0,103.6493,103.7039,103.6038,103.6948,46289.0
2022-07-14 12:10:00,113.86,113.86,113.79,113.83,37744.0,103.6948,103.6948,103.6311,103.6675,37744.0
2022-07-14 12:20:00,113.82,113.82,113.78,113.79,8897.0,103.6584,103.6584,103.622,103.6311,8897.0
2022-07-14 12:30:00,113.79,113.84,113.76,113.83,10190.0,103.6311,103.6766,103.6038,103.6675,10190.0
2022-07-14 12:40:00,113.79,113.96,113.79,113.95,44877.0,103.6311,103.7859,103.6311,103.7768,44877.0
2022-07-14 12:50:00,113.94,113.95,113.89,113.95,46932.0,103.7677,103.7768,103.7222,103.7768,46932.0
2022-07-14 13:00:00,113.96,114.04,113.94,114.03,13655.0,103.7859,103.8588,103.7677,103.8497,13655.0
2022-07-14 13:10:00,114.04,114.05,113.98,114.01,23392.0,103.8588,103.8679,103.8041,103.8314,23392.0
2022-07-14 13:20:00,114.01,114.03,113.97,113.98,18100.0,103.8314,103.8497,103.795,103.8041,18100.0
2022-07-14 13:30:00,113.98,113.99,113.92,113.98,119035.0,103.8041,103.8132,103.7495,103.8041,119035.0
2022-07-14 13:40:00,113.98,114.0,113.93,113.97,50580.0,103.8041,103.8223,103.7586,103.795,50580.0
2022-07-14 13:50:00,113.97,114.01,113.94,114.0,71719.0,103.795,103.8314,103.7677,103.8223,71719.0
2022-07-14 14:00:00,113.98,114.0,113.94,113.98,60302.0,103.8041,103.8223,103.7677,103.8041,60302.0
2022-07-14 14:10:00,113.98,114.03,113.96,113.97,24239.0,103.8041,103.8497,103.7859,103.795,24239.0
2022-07-14 14:20:00,113.97,114.05,113.97,114.02,34555.0,103.795,103.8679,103.795,103.8406,34555.0
2022-07-14 14:30:00,114.03,114.06,114.01,114.04,20503.0,103.8497,103.877,103.8314,103.8588,20503.0
2022-07-14 14:40:00,114.05,114.05,114.0,114.0,31333.0,103.8679,103.8679,103.8223,103.8223,31333.0
2022-07-14 14:50:00,114.01,114.11,114.0,114.11,50516.0,103.8314,103.9225,103.8223,103.9225,50516.0
2022-07-14 15:00:00,114.11,114.14,114.04,114.05,66724.0,103.9225,103.9498,103.8588,103.8679,66724.0
2022-07-14 15:10:00,114.03,114.06,114.02,114.02,15569.0,103.8497,103.877,103.8406,103.8406,15569.0
2022-07-14 15:20:00,114.03,114.09,113.99,114.09,37958.0,103.8497,103.9043,103.8132,103.9043,37958.0
2022-07-14 15:30:00,114.09,114.17,114.08,114.15,35759.0,103.9043,103.9772,103.8952,103.9589,35759.0
2022-07-14 15:40:00,114.15,114.18,114.11,114.16,119396.0,103.9589,103.9863,103.9225,103.9681,119396.0
2022-07-14 15:50:00,114.16,114.17,113.93,113.96,249809.0,103.9681,103.9772,103.7586,103.7859,249809.0
2022-07-15 09:30:00,114.19,114.33,114.15,114.28,42812.0,103.9954,104.1229,103.9589,104.0773,42812.0
2022-07-15 09:40:00,114.29,114.29,114.1,114.16,17466.0,104.0864,104.0864,103.9134,103.9681,17466.0
2022-07-15 09:50:00,114.17,114.31,114.15,114.31,26984.0,103.9772,104.1047,103.9589,104.1047,26984.0
2022-07-15 10:00:00,114.33,114.52,114.27,114.36,75111.0,104.1229,104.2959,104.0682,104.1502,75111.0
2022-07-15 10:10:00,114.35,114.38,114.27,114.37,25674.0,104.1411,104.1684,104.0682,104.1593,25674.0
2022-07-15 10:20:00,114.38,114.57,114.38,114.56,331712.0,104.1684,104.3415,104.1684,104.3323,331712.0
2022-07-15 10:30:00,114.56,114.61,114.47,114.56,117748.0,104.3323,104.3779,104.2504,104.3323,117748.0
2022-07-15 10:40:00,114.57,114.63,114.5,114.59,72789.0,104.3415,104.3961,104.2777,104.3597,72789.0
2022-07-15 10:50:00,114.58,114.6,114.49,114.53,89118.0,104.3506,104.3688,104.2686,104.305,89118.0
2022-07-15 11:00:00,114.53,114.55,114.46,114.48,79145.0,104.305,104.3232,104.2413,104.2595,79145.0
2022-07-15 11:10:00,114.48,114.5,114.38,114.44,230437.0,104.2595,104.2777,104.1684,104.2231,230437.0
2022-07-15 11:20:00,114.45,114.5,114.44,114.49,23548.0,104.2322,104.2777,104.2231,104.2686,23548.0
2022-07-15 11:30:00,114.5,114.56,114.48,114.55,14349.0,104.2777,104.3323,104.2595,104.3232,14349.0
2022-07-15 11:40:00,114.55,114.57,114.52,114.54,33372.0,104.3232,104.3415,104.2959,104.3141,33372.0
2022-07-15 11:50:00,114.54,114.58,114.52,114.53,56092.0,104.3141,104.3506,104.2959,104.305,56092.0
2022-07-15 12:00:00,114.53,114.63,114.52,114.63,10458.0,104.305,104.3961,104.2959,104.3961,10458.0
2022-07-15 12:10:00,114.63,114.65,114.61,114.65,128668.0,104.3961,104.4143,104.3779,104.4143,128668.0
2022-07-15 12:20:00,114.65,114.66,114.56,114.58,31674.0,104.4143,104.4234,104.3323,104.3506,31674.0
2022-07-15 12:30:00,114.56,114.56,114.5,114.52,26291.0,104.3323,104.3323,104.2777,104.2959,26291.0
2022-07-15 12:40:00,114.52,114.53,114.49,114.53,14505.0,104.2959,104.305,104.2686,104.305,14505.0
2022-07-15 12:50:00,114.53,114.58,114.51,114.56,37675.0,104.305,104.3506,104.2868,104.3323,37675.0
2022-07-15 13:00:00,114.57,114.59,114.53,114.59,40931.0,104.3415,104.3597,104.305,104.3597,40931.0
2022-07-15 13:10:00,114.59,114.6,114.57,114.58,20784.0,104.3597,104.3688,104.3415,104.3506,20784.0
2022-07-15 13:20:00,114.58,114.59,114.54,114.58,48312.0,104.3506,104.3597,104.3141,104.3506,48312.0
2022-07-15 13:30:00,114.58,114.62,114.58,114.61,23357.0,104.3506,104.387,104.3506,104.3779,23357.0
2022-07-15 13:40:00,114.61,114.61,114.55,114.57,39275.0,104.3779,104.3779,104.3232,104.3415,39275.0
2022-07-15 13:50:00,114.57,114.57,114.53,114.54,53857.0,104.3415,104.3415,104.305,104.3141,53857.0
2022-07-15 14:00:00,114.53,114.57,114.51,114.56,46896.0,104.305,104.3415,104.2868,104.3323,46896.0
2022-07-15 14:10:00,114.56,114.57,114.55,114.57,31324.0,104.3323,104.3415,104.3232,104.3415,31324.0
2022-07-15 14:20:00,114.57,114.57,114.55,114.56,34638.0,104.3415,104.3415,104.3232,104.3323,34638.0
2022-07-15 14:30:00,114.56,114.61,114.55,114.58,90001.0,104.3323,104.3779,104.3232,104.3506,90001.0
2022-07-15 14:40:00,114.58,114.61,114.55,114.59,42316.0,104.3506,104.3779,104.3232,104.3597,42316.0
2022-07-15 14:50:00,114.58,114.59,114.55,114.57,131642.0,104.3506,104.3597,104.3232,104.3415,131642.0
2022-07-15 15:00:00,114.57,114.58,114.55,114.57,77141.0,104.3415,104.3506,104.3232,104.3415,77141.0
2022-07-15 15:10:00,114.57,114.68,114.57,114.68,90683.0,104.3415,104.4416,104.3415,104.4416,90683.0
2022-07-15 15:20:00,114.67,114.71,114.67,114.69,26678.0,104.4325,104.469,104.4325,104.4507,26678.0
2022-07-15 15:30:00,114.68,114.69,114.64,114.66,65505.0,104.4416,104.4507,104.4052,104.4234,65505.0
2022-07-15 15:40:00,114.65,114.66,114.62,114.63,137351.0,104.4143,104.4234,104.387,104.3961,137351.0
2022-07-15 15:50:00,114.63,114.68,114.59,114.61,526708.0,104.3961,104.4416,104.3597,104.3779,526708.0
2022-07-18 09:30:00,114.67,114.68,114.54,114.56,65849.0,104.4325,104.4416,104.3141,104.3323,65849.0
2022-07-18 09:40:00,114.56,114.64,114.49,114.64,40830.0,104.3323,104.4052,104.2686,104.4052,40830.0
2022-07-18 09:50:00,114.66,114.68,114.62,114.62,19103.0,104.4234,104.4416,104.387,104.387,19103.0
2022-07-18 10:00:00,114.62,114.72,114.52,114.52,12512.0,104.387,104.4781,104.2959,104.2959,12512.0
2022-07-18 10:10:00,114.51,114.64,114.51,114.64,16835.0,104.2868,104.4052,104.2868,104.4052,16835.0
2022-07-18 10:20:00,114.66,114.66,114.6,114.65,28873.0,104.4234,104.4234,104.3688,104.4143,28873.0
2022-07-18 10:30:00,114.64,114.65,114.56,114.57,31232.0,104.4052,104.4143,104.3323,104.3415,31232.0
2022-07-18 10:40:00,114.56,114.56,114.48,114.5,20464.0,104.3323,104.3323,104.2595,104.2777,20464.0
2022-07-18 10:50:00,114.5,114.52,114.46,114.47,53399.0,104.2777,104.2959,104.2413,104.2504,53399.0
2022-07-18 11:00:00,114.46,114.48,114.38,114.38,35570.0,104.2413,104.2595,104.1684,104.1684,35570.0
2022-07-18 11:10:00,114.37,114.41,114.31,114.41,20042.0,104.1593,104.1957,104.1047,104.1957,20042.0
2022-07-18 11:20:00,114.41,114.47,114.38,114.38,319926.0,104.1957,104.2504,104.1684,104.1684,319926.0
2022-07-18 11:30:00,114.38,114.44,114.32,114.35,20073.0,104.1684,104.2231,104.1138,104.1411,20073.0
2022-07-18 11:40:00,114.34,114.34,114.32,114.34,16960.0,104.132,104.132,104.1138,104.132,16960.0
2022-07-18 11:50:00,114.34,114.37,114.27,114.36,14784.0,104.132,104.1593,104.0682,104.1502,14784.0
2022-07-18 12:00:00,114.36,114.44,114.36,114.43,27667.0,104.1502,104.2231,104.1502,104.2139,27667.0
2022-07-18 12:10:00,114.44,114.46,114.42,114.46,7424.0,104.2231,104.2413,104.2048,104.2413,7424.0
2022-07-18 12:20:00,114.47,114.51,114.47,114.51,13606.0,104.2504,104.2868,104.2504,104.2868,13606.0
2022-07-18 12:30:00,114.49,114.51,114.48,114.51,7594.0,104.2686,104.2868,104.2595,104.2868,7594.0
2022-07-18 12:40:00,114.51,114.57,114.49,114.56,15315.0,104.2868,104.3415,104.2686,104.3323,15315.0
2022-07-18 12:50:00,114.56,114.57,114.51,114.53,6553.0,104.3323,104.3415,104.2868,104.305,6553.0
2022-07-18 13:00:00,114.53,114.56,114.53,114.56,6161.0,104.305,104.3323,104.305,104.3323,6161.0
2022-07-18 13:10:00,114.57,114.65,114.56,114.64,11587.0,104.3415,104.4143,104.3323,104.4052,11587.0
2022-07-18 13:20:00,114.63,114.63,114.58,114.59,9743.0,104.3961,104.3961,104.3506,104.3597,9743.0
2022-07-18 13:30:00,114.58,114.61,114.57,114.58,29778.0,104.3506,104.3779,104.3415,104.3506,29778.0
2022-07-18 13:40:00,114.59,114.65,114.56,114.61,28122.0,104.3597,104.4143,104.3323,104.3779,28122.0
2022-07-18 13:50:00,114.61,114.66,114.6,114.66,33322.0,104.3779,104.4234,104.3688,104.4234,33322.0
2022-07-18 14:00:00,114.66,114.69,114.61,114.61,51340.0,104.4234,104.4507,104.3779,104.3779,51340.0
2022-07-18 14:10:00,114.61,114.62,114.54,114.56,73049.0,104.3779,104.387,104.3141,104.3323,73049.0
2022-07-18 14:20:00,114.56,114.6,114.55,114.56,28364.0,104.3323,104.3688,104.3232,104.3323,28364.0
2022-07-18 14:30:00,114.56,114.58,114.55,114.56,46036.0,104.3323,104.3506,104.3232,104.3323,46036.0
2022-07-18 14:40:00,114.56,114.6,114.54,114.59,18701.0,104.3323,104.3688,104.3141,104.3597,18701.0
2022-07-18 14:50:00,114.6,114.7,114.6,114.68,44619.0,104.3688,104.4598,104.3688,104.4416,44619.0
2022-07-18 15:00:00,114.68,114.69,114.63,114.65,36666.0,104.4416,104.4507,104.3961,104.4143,36666.0
2022-07-18 15:10:00,114.65,114.65,114.57,114.59,51325.0,104.4143,104.4143,104.3415,104.3597,51325.0
2022-07-18 15:20:00,114.6,114.67,114.59,114.66,40496.0,104.3688,104.4325,104.3597,104.4234,40496.0
2022-07-18 15:30:00,114.66,114.72,114.63,114.64,66334.0,104.4234,104.4781,104.3961,104.4052,66334.0
2022-07-18 15:40:00,114.64,114.64,114.54,114.56,57543.0,104.4052,104.4052,104.3141,104.3323,57543.0
2022-07-18 15:50:00,114.56,114.58,114.48,114.48,314010.0,104.3323,104.3506,104.2595,104.2595,314010.0
2022-07-19 09:30:00,114.43,114.48,114.4,114.48,90274.0,104.2139,104.2595,104.1866,104.2595,90274.0
2022-07-19 09:40:00,114.47,114.57,114.46,114.52,67592.0,104.2504,104.3415,104.2413,104.2959,67592.0
2022-07-19 09:50:00,114.49,114.6,114.49,114.56,87577.0,104.2686,104.3688,104.2686,104.3323,87577.0
2022-07-19 10:00:00,114.55,114.62,114.51,114.59,65338.0,104.3232,104.387,104.2868,104.3597,65338.0
2022-07-19 10:10:00,114.59,114.66,114.43,114.45,155417.0,104.3597,104.4234,104.2139,104.2322,155417.0
2022-07-19 10:20:00,114.45,114.47,114.36,114.4,126307.0,104.2322,104.2504,104.1502,104.1866,126307.0
2022-07-19 10:30:00,114.44,114.46,114.34,114.46,34142.0,104.2231,104.2413,104.132,104.2413,34142.0
2022-07-19 10:40:00,114.46,114.48,114.38,114.48,168552.0,104.2413,104.2595,104.1684,104.2595,168552.0
2022-07-19 10:50:00,114.47,114.52,114.42,114.47,173855.0,104.2504,104.2959,104.2048,104.2504,173855.0
2022-07-19 11:00:00,114.46,114.6,114.43,114.6,85114.0,104.2413,104.3688,104.2139,104.3688,85114.0
2022-07-19 11:10:00,114.6,114.67,114.6,114.62,134310.0,104.3688,104.4325,104.3688,104.387,134310.0
2022-07-19 11:20:00,114.62,114.63,114.52,114.53,26462.0,104.387,104.3961,104.2959,104.305,26462.0
2022-07-19 11:30:00,114.53,114.58,114.49,114.5,88916.0,104.305,104.3506,104.2686,104.2777,88916.0
2022-07-19 11:40:00,114.49,114.58,114.48,114.55,81534.0,104.2686,104.3506,104.2595,104.3232,81534.0
2022-07-19 11:50:00,114.55,114.6,114.51,114.53,35488.0,104.3232,104.3688,104.2868,104.305,35488.0
2022-07-19 12:00:00,114.53,114.56,114.5,114.55,43642.0,104.305,104.3323,104.2777,104.3232,43642.0
2022-07-19 12:10:00,114.54,114.61,114.53,114.56,29552.0,104.3141,104.3779,104.305,104.3323,29552.0
2022-07-19 12:20:00,114.56,114.57,114.5,114.52,55477.0,104.3323,104.3415,104.2777,104.2959,55477.0
2022-07-19 12:30:00,114.52,114.53,114.51,114.53,47111.0,104.2959,104.305,104.2868,104.305,47111.0
2022-07-19 12:40:00,114.53,114.57,114.45,114.56,58941.0,104.305,104.3415,104.2322,104.3323,58941.0
2022-07-19 12:50:00,114.56,114.57,114.54,114.54,28252.0,104.3323,104.3415,104.3141,104.3141,28252.0
2022-07-19 13:00:00,114.54,114.57,114.53,114.55,82083.0,104.3141,104.3415,104.305,104.3232,82083.0
2022-07-19 13:10:00,114.54,114.58,114.54,114.55,23981.0,104.3141,104.3506,104.3141,104.3232,23981.0
2022-07-19 13:20:00,114.55,114.63,114.55,114.63,44671.0,104.3232,104.3961,104.3232,104.3961,44671.0
2022-07-19 13:30:00,114.63,114.66,114.62,114.64,60449.0,104.3961,104.4234,104.387,104.4052,60449.0
2022-07-19 13:40:00,114.63,114.64,114.56,114.56,51730.0,104.3961,104.4052,104.3323,104.3323,51730.0
2022-07-19 13:50:00,114.56,114.58,114.53,114.56,50106.0,104.3323,104.3506,104.305,104.3323,50106.0
2022-07-19 14:00:00,114.56,114.56,114.48,114.5,69932.0,104.3323,104.3323,104.2595,104.2777,69932.0
2022-07-19 14:10:00,114.5,114.51,114.48,114.48,54046.0,104.2777,104.2868,104.2595,104.2595,54046.0
2022-07-19 14:20:00,114.48,114.49,114.44,114.48,33862.0,104.2595,104.2686,104.2231,104.2595,33862.0
2022-07-19 14:30:00,114.48,114.49,114.41,114.41,84363.0,104.2595,104.2686,104.1957,104.1957,84363.0
2022-07-19 14:40:00,114.41,114.44,114.4,114.43,32141.0,104.1957,104.2231,104.1866,104.2139,32141.0
2022-07-19 14:50:00,114.42,114.45,114.42,114.43,28109.0,104.2048,104.2322,104.2048,104.2139,28109.0
2022-07-19 15:00:00,114.44,114.47,114.42,114.47,25227.0,104.2231,104.2504,104.2048,104.2504,25227.0
2022-07-19 15:10:00,114.47,114.47,114.44,114.45,53230.0,104.2504,104.2504,104.2231,104.2322,53230.0
2022-07-19 15:20:00,114.46,114.48,114.43,114.48,58717.0,104.2413,104.2595,104.2139,104.2595,58717.0
2022-07-19 15:30:00,114.47,114.48,114.45,114.46,46774.0,104.2504,104.2595,104.2322,104.2413,46774.0
2022-07-19 15:40:00,114.46,114.46,114.4,114.42,59961.0,104.2413,104.2413,104.1866,104.2048,59961.0
2022-07-19 15:50:00,114.41,114.43,114.32,114.38,233768.0,104.1957,104.2139,104.1138,104.1684,233768.0
2022-07-20 09:30:00,114.69,114.81,114.69,114.7,116488.0,104.4507,104.56,104.4507,104.4598,116488.0
2022-07-20 09:40:00,114.7,114.79,114.68,114.72,35077.0,104.4598,104.5418,104.4416,104.4781,35077.0
2022-07-20 09:50:00,114.71,114.74,114.62,114.69,24285.0,104.469,104.4963,104.387,104.4507,24285.0
2022-07-20 10:00:00,114.7,114.75,114.62,114.62,14737.0,104.4598,104.5054,104.387,104.387,14737.0
2022-07-20 10:10:00,114.63,114.67,114.57,114.66,44690.0,104.3961,104.4325,104.3415,104.4234,44690.0
2022-07-20 10:20:00,114.66,114.66,114.49,114.49,45347.0,104.4234,104.4234,104.2686,104.2686,45347.0
2022-07-20 10:30:00,114.49,114.56,114.49,114.53,37343.0,104.2686,104.3323,104.2686,104.305,37343.0
2022-07-20 10:40:00,114.53,114.59,114.49,114.52,28559.0,104.305,104.3597,104.2686,104.2959,28559.0
2022-07-20 10:50:00,114.52,114.54,114.49,114.52,31047.0,104.2959,104.3141,104.2686,104.2959,31047.0
2022-07-20 11:00:00,114.53,114.55,114.49,114.5,30364.0,104.305,104.3232,104.2686,104.2777,30364.0
2022-07-20 11:10:00,114.5,114.57,114.49,114.57,33001.0,104.2777,104.3415,104.2686,104.3415,33001.0
2022-07-20 11:20:00,114.59,114.63,114.51,114.52,39878.0,104.3597,104.3961,104.2868,104.2959,39878.0
2022-07-20 11:30:00,114.51,114.51,114.46,114.5,22721.0,104.2868,104.2868,104.2413,104.2777,22721.0
2022-07-20 11:40:00,114.51,114.54,114.47,114.48,23749.0,104.2868,104.3141,104.2504,104.2595,23749.0
2022-07-20 11:50:00,114.48,114.5,114.46,114.47,31962.0,104.2595,104.2777,104.2413,104.2504,31962.0
2022-07-20 12:00:00,114.47,114.47,114.41,114.44,21367.0,104.2504,104.2504,104.1957,104.2231,21367.0
2022-07-20 12:10:00,114.44,114.48,114.43,114.47,15022.0,104.2231,104.2595,104.2139,104.2504,15022.0
2022-07-20 12:20:00,114.48,114.49,114.46,114.47,20541.0,104.2595,104.2686,104.2413,104.2504,20541.0
2022-07-20 12:30:00,114.47,114.5,114.47,114.49,10623.0,104.2504,104.2777,104.2504,104.2686,10623.0
2022-07-20 12:40:00,114.49,114.5,114.45,114.46,20748.0,104.2686,104.2777,104.2322,104.2413,20748.0
2022-07-20 12:50:00,114.47,114.47,114.41,114.46,22487.0,104.2504,104.2504,104.1957,104.2413,22487.0
2022-07-20 13:00:00,114.47,114.58,114.4,114.58,75988.0,104.2504,104.3506,104.1866,104.3506,75988.0
2022-07-20 13:10:00,114.59,114.61,114.4,114.42,31231.0,104.3597,104.3779,104.1866,104.2048,31231.0
2022-07-20 13:20:00,114.41,114.42,114.28,114.34,55149.0,104.1957,104.2048,104.0773,104.132,55149.0
2022-07-20 13:30:00,114.33,114.36,114.32,114.33,44497.0,104.1229,104.1502,104.1138,104.1229,44497.0
2022-07-20 13:40:00,114.32,114.37,114.32,114.34,19715.0,104.1138,104.1593,104.1138,104.132,19715.0
2022-07-20 13:50:00,114.34,114.35,114.25,114.26,28636.0,104.132,104.1411,104.05,104.0591,28636.0
2022-07-20 14:00:00,114.26,114.26,114.18,114.18,54510.0,104.0591,104.0591,103.9863,103.9863,54510.0
2022-07-20 14:10:00,114.19,114.19,114.15,114.19,68929.0,103.9954,103.9954,103.9589,103.9954,68929.0
2022-07-20 14:20:00,114.18,114.21,114.16,114.21,60649.0,103.9863,104.0136,103.9681,104.0136,60649.0
2022-07-20 14:30:00,114.2,114.22,114.16,114.16,110989.0,104.0045,104.0227,103.9681,103.9681,110989.0
2022-07-20 14:40:00,114.16,114.22,114.16,114.21,22571.0,103.9681,104.0227,103.9681,104.0136,22571.0
2022-07-20 14:50:00,114.21,114.26,114.21,114.23,35731.0,104.0136,104.0591,104.0136,104.0318,35731.0
2022-07-20 15:00:00,114.24,114.27,114.23,114.27,20299.0,104.0409,104.0682,104.0318,104.0682,20299.0
2022-07-20 15:10:00,114.27,114.29,114.23,114.25,52872.0,104.0682,104.0864,104.0318,104.05,52872.0
2022-07-20 15:20:00,114.25,114.32,114.24,114.32,21585.0,104.05,104.1138,104.0409,104.1138,21585.0
2022-07-20 15:30:00,114.32,114.33,114.26,114.27,39178.0,104.1138,104.1229,104.0591,104.0682,39178.0
2022-07-20 15:40:00,114.26,114.28,114.21,114.21,64962.0,104.0591,104.0773,104.0136,104.0136,64962.0
2022-07-20 15:50:00,114.22,114.27,114.19,114.27,180919.0,104.0227,104.0682,103.9954,104.0682,180919.0
2022-07-21 09:30:00,114.29,114.44,114.23,114.41,59409.0,104.0864,104.2231,104.0318,104.1957,59409.0
2022-07-21 09:40:00,114.41,114.44,114.31,114.34,43432.0,104.1957,104.2231,104.1047,104.132,43432.0
2022-07-21 09:50:00,114.32,114.47,114.32,114.42,73600.0,104.1138,104.2504,104.1138,104.2048,73600.0
2022-07-21 10:00:00,114.42,114.56,114.42,114.55,22318.0,104.2048,104.3323,104.2048,104.3232,22318.0
2022-07-21 10:10:00,114.55,114.55,114.46,114.52,52381.0,104.3232,104.3232,104.2413,104.2959,52381.0
2022-07-21 10:20:00,114.51,114.58,114.4,114.41,294712.0,104.2868,104.3506,104.1866,104.1957,294712.0
2022-07-21 10:30:00,114.42,114.56,114.41,114.54,92931.0,104.2048,104.3323,104.1957,104.3141,92931.0
2022-07-21 10:40:00,114.52,114.68,114.5,114.66,79891.0,104.2959,104.4416,104.2777,104.4234,79891.0
2022-07-21 10:50:00,114.67,114.77,114.0,114.75,93717.0,104.4325,104.5236,103.8223,104.5054,93717.0
2022-07-21 11:00:00,114.76,114.78,114.67,114.67,81033.0,104.5145,104.5327,104.4325,104.4325,81033.0
2022-07-21 11:10:00,114.67,114.7,114.6,114.61,60860.0,104.4325,104.4598,104.3688,104.3779,60860.0
2022-07-21 11:20:00,114.59,114.61,114.46,114.46,30872.0,104.3597,104.3779,104.2413,104.2413,30872.0
2022-07-21 11:30:00,114.47,114.47,114.32,114.33,192714.0,104.2504,104.2504,104.1138,104.1229,192714.0
2022-07-21 11:40:00,114.33,114.5,114.3,114.45,154828.0,104.1229,104.2777,104.0956,104.2322,154828.0
2022-07-21 11:50:00,114.43,114.48,114.39,114.43,217673.0,104.2139,104.2595,104.1775,104.2139,217673.0
2022-07-21 12:00:00,114.43,114.49,114.42,114.42,90005.0,104.2139,104.2686,104.2048,104.2048,90005.0
2022-07-21 12:10:00,114.43,114.43,114.38,114.41,21704.0,104.2139,104.2139,104.1684,104.1957,21704.0
2022-07-21 12:20:00,114.42,114.46,114.38,114.4,160189.0,104.2048,104.2413,104.1684,104.1866,160189.0
2022-07-21 12:30:00,114.41,114.44,114.39,114.42,38710.0,104.1957,104.2231,104.1775,104.2048,38710.0
2022-07-21 12:40:00,114.4,114.45,114.38,114.41,241340.0,104.1866,104.2322,104.1684,104.1957,241340.0
2022-07-21 12:50:00,114.4,114.44,114.32,114.33,327802.0,104.1866,104.2231,104.1138,104.1229,327802.0
2022-07-21 13:00:00,114.32,114.49,114.16,114.27,236931.0,104.1138,104.2686,103.9681,104.0682,236931.0
2022-07-21 13:10:00,114.26,114.38,114.26,114.32,695981.0,104.0591,104.1684,104.0591,104.1138,695981.0
2022-07-21 13:20:00,114.32,114.33,114.24,114.26,190644.0,104.1138,104.1229,104.0409,104.0591,190644.0
2022-07-21 13:30:00,114.26,114.31,114.23,114.24,137306.0,104.0591,104.1047,104.0318,104.0409,137306.0
2022-07-21 13:40:00,114.23,114.35,114.23,114.34,148659.0,104.0318,104.1411,104.0318,104.132,148659.0
2022-07-21 13:50:00,114.34,114.43,114.34,114.41,101336.0,104.132,104.2139,104.132,104.1957,101336.0
2022-07-21 14:00:00,114.42,114.52,114.42,114.47,63285.0,104.2048,104.2959,104.2048,104.2504,63285.0
2022-07-21 14:10:00,114.47,114.5,114.46,114.47,36813.0,104.2504,104.2777,104.2413,104.2504,36813.0
2022-07-21 14:20:00,114.46,114.57,114.46,114.54,153027.0,104.2413,104.3415,104.2413,104.3141,153027.0
2022-07-21 14:30:00,114.54,114.6,114.53,114.59,40507.0,104.3141,104.3688,104.305,104.3597,40507.0
2022-07-21 14:40:00,114.59,114.6,114.53,114.59,176739.0,104.3597,104.3688,104.305,104.3597,176739.0
2022-07-21 14:50:00,114.58,114.71,114.57,114.69,185677.0,104.3506,104.469,104.3415,104.4507,185677.0
2022-07-21 15:00:00,114.7,114.71,114.56,114.58,38142.0,104.4598,104.469,104.3323,104.3506,38142.0
2022-07-21 15:10:00,114.57,114.75,114.57,114.73,113610.0,104.3415,104.5054,104.3415,104.4872,113610.0
2022-07-21 15:20:00,114.73,114.75,114.6,114.67,270706.0,104.4872,104.5054,104.3688,104.4325,270706.0
2022-07-21 15:30:00,114.68,114.76,114.63,114.67,123532.0,104.4416,104.5145,104.3961,104.4325,123532.0
2022-07-21 15:40:00,114.66,114.87,114.65,114.84,142401.0,104.4234,104.6147,104.4143,104.5873,142401.0
2022-07-21 15:50:00,114.84,114.96,114.84,114.96,239991.0,104.5873,104.6966,104.5873,104.6966,239991.0
2022-07-22 09:30:00,115.56,115.67,115.52,115.64,169094.0,105.2431,105.3432,105.2066,105.3159,169094.0
2022-07-22 09:40:00,115.64,116.04,115.64,116.02,71788.0,105.3159,105.6802,105.3159,105.662,71788.0
2022-07-22 09:50:00,116.02,116.02,115.75,115.83,80057.0,105.662,105.662,105.4161,105.489,80057.0
2022-07-22 10:00:00,115.82,115.87,115.72,115.73,110876.0,105.4799,105.5254,105.3888,105.3979,110876.0
2022-07-22 10:10:00,115.73,115.82,115.71,115.79,229909.0,105.3979,105.4799,105.3797,105.4525,229909.0
2022-07-22 10:20:00,115.78,115.79,115.64,115.68,141649.0,105.4434,105.4525,105.3159,105.3524,141649.0
2022-07-22 10:30:00,115.68,115.83,115.63,115.83,31858.0,105.3524,105.489,105.3068,105.489,31858.0
2022-07-22 10:40:00,115.84,115.86,115.77,115.84,118178.0,105.4981,105.5163,105.4343,105.4981,118178.0
2022-07-22 10:50:00,115.82,115.83,115.67,115.81,241146.0,105.4799,105.489,105.3432,105.4707,241146.0
2022-07-22 11:00:00,115.81,115.91,115.8,115.85,92057.0,105.4707,105.5618,105.4616,105.5072,92057.0
2022-07-22 11:10:00,115.86,115.87,115.77,115.84,43470.0,105.5163,105.5254,105.4343,105.4981,43470.0
2022-07-22 11:20:00,115.85,115.96,115.81,115.94,30937.0,105.5072,105.6074,105.4707,105.5891,30937.0
2022-07-22 11:30:00,115.94,115.96,115.89,115.92,40086.0,105.5891,105.6074,105.5436,105.5709,40086.0
2022-07-22 11:40:00,115.91,115.91,115.86,115.88,271954.0,105.5618,105.5618,105.5163,105.5345,271954.0
2022-07-22 11:50:00,115.88,115.89,115.85,115.85,22110.0,105.5345,105.5436,105.5072,105.5072,22110.0
2022-07-22 12:00:00,115.86,115.89,115.82,115.84,124162.0,105.5163,105.5436,105.4799,105.4981,124162.0
2022-07-22 12:10:00,115.84,115.88,115.82,115.88,38986.0,105.4981,105.5345,105.4799,105.5345,38986.0
2022-07-22 12:20:00,115.88,115.93,115.83,115.85,283403.0,105.5345,105.58,105.489,105.5072,283403.0
2022-07-22 12:30:00,115.86,115.94,115.86,115.94,25475.0,105.5163,105.5891,105.5163,105.5891,25475.0
2022-07-22 12:40:00,115.95,116.04,115.94,116.04,190121.0,105.5982,105.6802,105.5891,105.6802,190121.0
2022-07-22 12:50:00,116.04,116.12,116.03,116.04,160864.0,105.6802,105.7531,105.6711,105.6802,160864.0
2022-07-22 13:00:00,116.05,116.08,115.93,116.03,814718.0,105.6893,105.7166,105.58,105.6711,814718.0
2022-07-22 13:10:00,116.03,116.04,115.94,116.03,68342.0,105.6711,105.6802,105.5891,105.6711,68342.0
2022-07-22 13:20:00,116.03,116.03,115.98,115.98,20176.0,105.6711,105.6711,105.6256,105.6256,20176.0
2022-07-22 13:30:00,115.99,115.99,115.93,115.94,29039.0,105.6347,105.6347,105.58,105.5891,29039.0
2022-07-22 13:40:00,115.94,115.97,115.91,115.93,22268.0,105.5891,105.6165,105.5618,105.58,22268.0
2022-07-22 13:50:00,115.93,115.96,115.91,115.92,12760.0,105.58,105.6074,105.5618,105.5709,12760.0
2022-07-22 14:00:00,115.91,115.92,115.81,115.82,43097.0,105.5618,105.5709,105.4707,105.4799,43097.0
2022-07-22 14:10:00,115.82,115.83,115.78,115.78,50323.0,105.4799,105.489,105.4434,105.4434,50323.0
2022-07-22 14:20:00,115.78,115.8,115.72,115.76,56660.0,105.4434,105.4616,105.3888,105.4252,56660.0
2022-07-22 14:30:00,115.76,115.77,115.71,115.72,70823.0,105.4252,105.4343,105.3797,105.3888,70823.0
2022-07-22 14:40:00,115.72,115.72,115.67,115.71,70361.0,105.3888,105.3888,105.3432,105.3797,70361.0
2022-07-22 14:50:00,115.72,115.79,115.71,115.78,32568.0,105.3888,105.4525,105.3797,105.4434,32568.0
2022-07-22 15:00:00,115.78,115.81,115.69,115.81,90717.0,105.4434,105.4707,105.3615,105.4707,90717.0
2022-07-22 15:10:00,115.81,115.85,115.8,115.84,84059.0,105.4707,105.5072,105.4616,105.4981,84059.0
2022-07-22 15:20:00,115.83,115.85,115.82,115.83,77671.0,105.489,105.5072,105.4799,105.489,77671.0
2022-07-22 15:30:00,115.83,115.88,115.79,115.84,157711.0,105.489,105.5345,105.4525,105.4981,157711.0
2022-07-22 15:40:00,115.84,115.87,115.79,115.8,157786.0,105.4981,105.5254,105.4525,105.4616,157786.0
2022-07-22 15:50:00,115.8,115.94,115.79,115.91,331401.0,105.4616,105.5891,105.4525,105.5618,331401.0
2022-07-25 09:30:00,115.58,115.75,115.56,115.75,272380.0,105.2613,105.4161,105.2431,105.4161,272380.0
2022-07-25 09:40:00,115.74,115.77,115.66,115.75,29567.0,105.407,105.4343,105.3341,105.4161,29567.0
2022-07-25 09:50:00,115.75,115.75,115.69,115.73,27921.0,105.4161,105.4161,105.3615,105.3979,27921.0
2022-07-25 10:00:00,115.73,115.74,115.65,115.66,21508.0,105.3979,105.407,105.325,105.3341,21508.0
2022-07-25 10:10:00,115.66,115.66,115.57,115.63,21390.0,105.3341,105.3341,105.2522,105.3068,21390.0
2022-07-25 10:20:00,115.63,115.81,115.61,115.75,101478.0,105.3068,105.4707,105.2886,105.4161,101478.0
2022-07-25 10:30:00,115.77,115.89,115.74,115.84,63821.0,105.4343,105.5436,105.407,105.4981,63821.0
2022-07-25 10:40:00,115.83,115.84,115.75,115.78,25068.0,105.489,105.4981,105.4161,105.4434,25068.0
2022-07-25 10:50:00,115.78,115.81,115.72,115.79,56163.0,105.4434,105.4707,105.3888,105.4525,56163.0
2022-07-25 11:00:00,115.8,115.89,115.75,115.88,13351.0,105.4616,105.5436,105.4161,105.5345,13351.0
2022-07-25 11:10:00,115.9,115.99,115.87,115.96,19295.0,105.5527,105.6347,105.5254,105.6074,19295.0
2022-07-25 11:20:00,115.97,115.99,115.95,115.96,10655.0,105.6165,105.6347,105.5982,105.6074,10655.0
2022-07-25 11:30:00,115.96,115.98,115.91,115.92,39822.0,105.6074,105.6256,105.5618,105.5709,39822.0
2022-07-25 11:40:00,115.93,115.97,115.9,115.97,49040.0,105.58,105.6165,105.5527,105.6165,49040.0
2022-07-25 11:50:00,115.98,115.98,115.93,115.97,10412.0,105.6256,105.6256,105.58,105.6165,10412.0
2022-07-25 12:00:00,115.97,115.99,115.9,115.92,77300.0,105.6165,105.6347,105.5527,105.5709,77300.0
2022-07-25 12:10:00,115.93,115.96,115.88,115.89,143034.0,105.58,105.6074,105.5345,105.5436,143034.0
2022-07-25 12:20:00,115.89,115.89,115.8,115.8,73257.0,105.5436,105.5436,105.4616,105.4616,73257.0
2022-07-25 12:30:00,115.8,115.81,115.73,115.76,82175.0,105.4616,105.4707,105.3979,105.4252,82175.0
2022-07-25 12:40:00,115.76,115.8,115.74,115.77,107213.0,105.4252,105.4616,105.407,105.4343,107213.0
2022-07-25 12:50:00,115.76,115.79,115.67,115.72,190733.0,105.4252,105.4525,105.3432,105.3888,190733.0
2022-07-25 13:00:00,115.71,115.76,115.68,115.7,42755.0,105.3797,105.4252,105.3524,105.3706,42755.0
2022-07-25 13:10:00,115.71,115.74,115.7,115.71,40760.0,105.3797,105.407,105.3706,105.3797,40760.0
2022-07-25 13:20:00,115.71,115.76,115.69,115.75,31758.0,105.3797,105.4252,105.3615,105.4161,31758.0
2022-07-25 13:30:00,115.75,115.77,115.71,115.72,39500.0,105.4161,105.4343,105.3797,105.3888,39500.0
2022-07-25 13:40:00,115.72,115.73,115.69,115.73,17371.0,105.3888,105.3979,105.3615,105.3979,17371.0
2022-07-25 13:50:00,115.72,115.74,115.7,115.72,17697.0,105.3888,105.407,105.3706,105.3888,17697.0
2022-07-25 14:00:00,115.72,115.75,115.71,115.73,67132.0,105.3888,105.4161,105.3797,105.3979,67132.0
2022-07-25 14:10:00,115.73,115.78,115.69,115.76,371035.0,105.3979,105.4434,105.3615,105.4252,371035.0
2022-07-25 14:20:00,115.76,115.79,115.75,115.75,281719.0,105.4252,105.4525,105.4161,105.4161,281719.0
2022-07-25 14:30:00,115.74,115.74,115.6,115.66,747853.0,105.407,105.407,105.2795,105.3341,747853.0
2022-07-25 14:40:00,115.66,115.7,115.6,115.63,504652.0,105.3341,105.3706,105.2795,105.3068,504652.0
2022-07-25 14:50:00,115.63,115.66,115.59,115.61,419175.0,105.3068,105.3341,105.2704,105.2886,419175.0
2022-07-25 15:00:00,115.61,115.69,115.58,115.69,455710.0,105.2886,105.3615,105.2613,105.3615,455710.0
2022-07-25 15:10:00,115.69,115.69,115.6,115.61,423684.0,105.3615,105.3615,105.2795,105.2886,423684.0
2022-07-25 15:20:00,115.61,115.66,115.6,115.62,765587.0,105.2886,105.3341,105.2795,105.2977,765587.0
2022-07-25 15:30:00,115.62,115.64,115.58,115.64,443546.0,105.2977,105.3159,105.2613,105.3159,443546.0
2022-07-25 15:40:00,115.64,115.64,115.57,115.61,254901.0,105.3159,105.3159,105.2522,105.2886,254901.0
2022-07-25 15:50:00,115.61,115.73,115.58,115.71,216133.0,105.2886,105.3979,105.2613,105.3797,216133.0
2022-07-26 09:30:00,116.44,116.54,116.38,116.45,193238.0,106.0445,106.1356,105.9899,106.0536,193238.0
2022-07-26 09:40:00,116.46,116.47,116.35,116.35,90287.0,106.0627,106.0718,105.9625,105.9625,90287.0
2022-07-26 09:50:00,116.3,116.4,116.24,116.37,84628.0,105.917,106.0081,105.8624,105.9808,84628.0
2022-07-26 10:00:00,116.39,116.44,116.24,116.29,33951.0,105.999,106.0445,105.8624,105.9079,33951.0
2022-07-26 10:10:00,116.28,116.37,116.23,116.3,21995.0,105.8988,105.9808,105.8532,105.917,21995.0
2022-07-26 10:20:00,116.3,116.3,116.22,116.24,59251.0,105.917,105.917,105.8441,105.8624,59251.0
2022-07-26 10:30:00,116.24,116.26,116.19,116.23,76261.0,105.8624,105.8806,105.8168,105.8532,76261.0
2022-07-26 10:40:00,116.23,116.23,116.08,116.1,33946.0,105.8532,105.8532,105.7166,105.7349,33946.0
2022-07-26 10:50:00,116.09,116.19,116.08,116.15,38710.0,105.7257,105.8168,105.7166,105.7804,38710.0
2022-07-26 11:00:00,116.17,116.23,116.17,116.21,25432.0,105.7986,105.8532,105.7986,105.835,25432.0
2022-07-26 11:10:00,116.19,116.21,116.11,116.12,25581.0,105.8168,105.835,105.744,105.7531,25581.0
2022-07-26 11:20:00,116.13,116.14,116.05,116.05,33084.0,105.7622,105.7713,105.6893,105.6893,33084.0
2022-07-26 11:30:00,116.05,116.07,116.02,116.03,16772.0,105.6893,105.7075,105.662,105.6711,16772.0
2022-07-26 11:40:00,116.02,116.05,115.92,115.93,12918.0,105.662,105.6893,105.5709,105.58,12918.0
2022-07-26 11:50:00,115.92,115.99,115.92,115.93,13147.0,105.5709,105.6347,105.5709,105.58,13147.0
2022-07-26 12:00:00,115.92,115.93,115.85,115.86,10636.0,105.5709,105.58,105.5072,105.5163,10636.0
2022-07-26 12:10:00,115.84,115.87,115.8,115.84,41069.0,105.4981,105.5254,105.4616,105.4981,41069.0
2022-07-26 12:20:00,115.85,115.85,115.76,115.8,52593.0,105.5072,105.5072,105.4252,105.4616,52593.0
2022-07-26 12:30:00,115.8,115.91,115.78,115.89,56609.0,105.4616,105.5618,105.4434,105.5436,56609.0
2022-07-26 12:40:00,115.87,115.91,115.86,115.91,60558.0,105.5254,105.5618,105.5163,105.5618,60558.0
2022-07-26 12:50:00,115.89,115.93,115.88,115.9,14019.0,105.5436,105.58,105.5345,105.5527,14019.0
2022-07-26 13:00:00,115.92,115.97,115.82,115.82,40428.0,105.5709,105.6165,105.4799,105.4799,40428.0
2022-07-26 13:10:00,115.83,115.85,115.8,115.83,53768.0,105.489,105.5072,105.4616,105.489,53768.0
2022-07-26 13:20:00,115.84,115.84,115.8,115.81,17400.0,105.4981,105.4981,105.4616,105.4707,17400.0
2022-07-26 13:30:00,115.82,115.83,115.79,115.8,10663.0,105.4799,105.489,105.4525,105.4616,10663.0
2022-07-26 13:40:00,115.8,115.91,115.79,115.89,14080.0,105.4616,105.5618,105.4525,105.5436,14080.0
2022-07-26 13:50:00,115.89,115.93,115.87,115.9,11142.0,105.5436,105.58,105.5254,105.5527,11142.0
2022-07-26 14:00:00,115.91,115.92,115.87,115.9,23972.0,105.5618,105.5709,105.5254,105.5527,23972.0
2022-07-26 14:10:00,115.9,115.94,115.88,115.94,22716.0,105.5527,105.5891,105.5345,105.5891,22716.0
2022-07-26 14:20:00,115.93,115.93,115.91,115.93,9174.0,105.58,105.58,105.5618,105.58,9174.0
2022-07-26 14:30:00,115.93,115.94,115.9,115.93,17631.0,105.58,105.5891,105.5527,105.58,17631.0
2022-07-26 14:40:00,115.93,115.95,115.9,115.93,8634.0,105.58,105.5982,105.5527,105.58,8634.0
2022-07-26 14:50:00,115.92,115.92,115.85,115.86,24314.0,105.5709,105.5709,105.5072,105.5163,24314.0
2022-07-26 15:00:00,115.85,115.85,115.79,115.8,30116.0,105.5072,105.5072,105.4525,105.4616,30116.0
2022-07-26 15:10:00,115.8,115.8,115.73,115.74,27881.0,105.4616,105.4616,105.3979,105.407,27881.0
2022-07-26 15:20:00,115.73,115.74,115.69,115.7,43157.0,105.3979,105.407,105.3615,105.3706,43157.0
2022-07-26 15:30:00,115.7,115.76,115.69,115.76,43446.0,105.3706,105.4252,105.3615,105.4252,43446.0
2022-07-26 15:40:00,115.75,115.78,115.72,115.74,55809.0,105.4161,105.4434,105.3888,105.407,55809.0
2022-07-26 15:50:00,115.75,115.79,115.71,115.74,98908.0,105.4161,105.4525,105.3797,105.407,98908.0
2022-07-27 09:30:00,116.0,116.18,116.0,116.12,58344.0,105.6438,105.8077,105.6438,105.7531,58344.0
2022-07-27 09:40:00,116.12,116.14,116.05,116.06,15202.0,105.7531,105.7713,105.6893,105.6984,15202.0
2022-07-27 09:50:00,116.07,116.07,116.0,116.04,11676.0,105.7075,105.7075,105.6438,105.6802,11676.0
2022-07-27 10:00:00,116.05,116.09,116.01,116.07,25121.0,105.6893,105.7257,105.6529,105.7075,25121.0
2022-07-27 10:10:00,116.07,116.11,116.05,116.05,13136.0,105.7075,105.744,105.6893,105.6893,13136.0
2022-07-27 10:20:00,116.04,116.06,116.01,116.02,18182.0,105.6802,105.6984,105.6529,105.662,18182.0
2022-07-27 10:30:00,116.03,116.06,115.95,115.98,27632.0,105.6711,105.6984,105.5982,105.6256,27632.0
2022-07-27 10:40:00,115.98,116.06,115.98,116.04,14943.0,105.6256,105.6984,105.6256,105.6802,14943.0
2022-07-27 10:50:00,116.03,116.08,116.03,116.03,41139.0,105.6711,105.7166,105.6711,105.6711,41139.0
2022-07-27 11:00:00,116.04,116.14,116.03,116.12,12445.0,105.6802,105.7713,105.6711,105.7531,12445.0
2022-07-27 11:10:00,116.12,116.17,116.11,116.16,15528.0,105.7531,105.7986,105.744,105.7895,15528.0
2022-07-27 11:20:00,116.15,116.15,116.06,116.09,16331.0,105.7804,105.7804,105.6984,105.7257,16331.0
2022-07-27 11:30:00,116.1,116.17,116.1,116.1,29528.0,105.7349,105.7986,105.7349,105.7349,29528.0
2022-07-27 11:40:00,116.1,116.11,116.04,116.05,26144.0,105.7349,105.744,105.6802,105.6893,26144.0
2022-07-27 11:50:00,116.06,116.11,116.05,116.11,42799.0,105.6984,105.744,105.6893,105.744,42799.0
2022-07-27 12:00:00,116.1,116.18,116.1,116.18,36727.0,105.7349,105.8077,105.7349,105.8077,36727.0
2022-07-27 12:10:00,116.17,116.2,116.16,116.19,11220.0,105.7986,105.8259,105.7895,105.8168,11220.0
2022-07-27 12:20:00,116.19,116.2,116.17,116.17,16640.0,105.8168,105.8259,105.7986,105.7986,16640.0
2022-07-27 12:30:00,116.17,116.2,116.16,116.2,15435.0,105.7986,105.8259,105.7895,105.8259,15435.0
2022-07-27 12:40:00,116.2,116.21,116.16,116.17,35341.0,105.8259,105.835,105.7895,105.7986,35341.0
2022-07-27 12:50:00,116.18,116.25,116.17,116.23,20285.0,105.8077,105.8715,105.7986,105.8532,20285.0
2022-07-27 13:00:00,116.24,116.27,116.2,116.25,27650.0,105.8624,105.8897,105.8259,105.8715,27650.0
2022-07-27 13:10:00,116.26,116.27,116.25,116.27,13576.0,105.8806,105.8897,105.8715,105.8897,13576.0
2022-07-27 13:20:00,116.27,116.3,116.23,116.23,15620.0,105.8897,105.917,105.8532,105.8532,15620.0
2022-07-27 13:30:00,116.23,116.23,116.19,116.19,13516.0,105.8532,105.8532,105.8168,105.8168,13516.0
2022-07-27 13:40:00,116.2,116.24,116.18,116.23,11624.0,105.8259,105.8624,105.8077,105.8532,11624.0
2022-07-27 13:50:00,116.24,116.39,116.22,116.39,39064.0,105.8624,105.999,105.8441,105.999,39064.0
2022-07-27 14:00:00,116.48,116.48,116.17,116.18,82274.0,106.0809,106.0809,105.7986,105.8077,82274.0
2022-07-27 14:10:00,116.18,116.23,116.17,116.22,13584.0,105.8077,105.8532,105.7986,105.8441,13584.0
2022-07-27 14:20:00,116.24,116.33,116.21,116.33,45336.0,105.8624,105.9443,105.835,105.9443,45336.0
2022-07-27 14:30:00,116.33,116.33,116.1,116.25,182175.0,105.9443,105.9443,105.7349,105.8715,182175.0
2022-07-27 14:40:00,116.31,116.59,116.3,116.51,56490.0,105.9261,106.1811,105.917,106.1083,56490.0
2022-07-27 14:50:00,116.53,116.7,116.5,116.69,75981.0,106.1265,106.2813,106.0991,106.2722,75981.0
2022-07-27 15:00:00,116.68,116.7,116.6,116.6,69002.0,106.2631,106.2813,106.1902,106.1902,69002.0
2022-07-27 15:10:00,116.59,116.63,116.46,116.5,82943.0,106.1811,106.2175,106.0627,106.0991,82943.0
2022-07-27 15:20:00,116.5,116.56,116.46,116.47,92872.0,106.0991,106.1538,106.0627,106.0718,92872.0
2022-07-27 15:30:00,116.49,116.49,116.3,116.33,97789.0,106.09,106.09,105.917,105.9443,97789.0
2022-07-27 15:40:00,116.34,116.46,116.34,116.41,87117.0,105.9534,106.0627,105.9534,106.0172,87117.0
2022-07-27 15:50:00,116.42,116.53,116.39,116.44,497347.0,106.0263,106.1265,105.999,106.0445,497347.0
2022-07-28 09:30:00,117.5,117.69,117.5,117.55,50985.0,107.0099,107.1829,107.0099,107.0554,50985.0
2022-07-28 09:40:00,117.55,117.61,117.47,117.54,150352.0,107.0554,107.11,106.9825,107.0463,150352.0
2022-07-28 09:50:00,117.55,117.62,117.46,117.59,49740.0,107.0554,107.1192,106.9734,107.0918,49740.0
2022-07-28 10:00:00,117.59,117.63,117.48,117.51,93181.0,107.0918,107.1283,106.9917,107.019,93181.0
2022-07-28 10:10:00,117.51,117.51,117.44,117.47,15571.0,107.019,107.019,106.9552,106.9825,15571.0
2022-07-28 10:20:00,117.49,117.51,117.43,117.45,47984.0,107.0008,107.019,106.9461,106.9643,47984.0
2022-07-28 10:30:00,117.46,117.49,117.37,117.39,129005.0,106.9734,107.0008,106.8915,106.9097,129005.0
2022-07-28 10:40:00,117.39,117.44,117.31,117.4,49130.0,106.9097,106.9552,106.8368,106.9188,49130.0
2022-07-28 10:50:00,117.42,117.46,117.4,117.43,38053.0,106.937,106.9734,106.9188,106.9461,38053.0
2022-07-28 11:00:00,117.44,117.47,117.36,117.41,57703.0,106.9552,106.9825,106.8824,106.9279,57703.0
2022-07-28 11:10:00,117.41,117.43,117.37,117.38,67304.0,106.9279,106.9461,106.8915,106.9006,67304.0
2022-07-28 11:20:00,117.38,117.48,117.36,117.45,161531.0,106.9006,106.9917,106.8824,106.9643,161531.0
2022-07-28 11:30:00,117.46,117.52,117.4,117.4,72213.0,106.9734,107.0281,106.9188,106.9188,72213.0
2022-07-28 11:40:00,117.4,117.44,117.37,117.39,30284.0,106.9188,106.9552,106.8915,106.9097,30284.0
2022-07-28 11:50:00,117.39,117.4,117.25,117.25,90838.0,106.9097,106.9188,106.7822,106.7822,90838.0
2022-07-28 12:00:00,117.26,117.27,117.14,117.17,58002.0,106.7913,106.8004,106.682,106.7093,58002.0
2022-07-28 12:10:00,117.17,117.19,117.09,117.18,94216.0,106.7093,106.7275,106.6365,106.7184,94216.0
2022-07-28 12:20:00,117.18,117.22,117.17,117.19,23700.0,106.7184,106.7549,106.7093,106.7275,23700.0
2022-07-28 12:30:00,117.19,117.3,117.18,117.27,51030.0,106.7275,106.8277,106.7184,106.8004,51030.0
2022-07-28 12:40:00,117.28,117.29,117.17,117.2,59673.0,106.8095,106.8186,106.7093,106.7367,59673.0
2022-07-28 12:50:00,117.2,117.27,117.18,117.25,91080.0,106.7367,106.8004,106.7184,106.7822,91080.0
2022-07-28 13:00:00,117.25,117.34,117.2,117.33,27652.0,106.7822,106.8642,106.7367,106.855,27652.0
2022-07-28 13:10:00,117.31,117.34,117.29,117.34,36442.0,106.8368,106.8642,106.8186,106.8642,36442.0
2022-07-28 13:20:00,117.34,117.37,117.25,117.25,23647.0,106.8642,106.8915,106.7822,106.7822,23647.0
2022-07-28 13:30:00,117.26,117.33,117.24,117.26,83124.0,106.7913,106.855,106.7731,106.7913,83124.0
2022-07-28 13:40:00,117.27,117.31,117.22,117.23,20063.0,106.8004,106.8368,106.7549,106.764,20063.0
2022-07-28 13:50:00,117.22,117.23,117.16,117.18,48998.0,106.7549,106.764,106.7002,106.7184,48998.0
2022-07-28 14:00:00,117.18,117.18,117.12,117.14,34771.0,106.7184,106.7184,106.6638,106.682,34771.0
2022-07-28 14:10:00,117.13,117.27,117.13,117.22,38842.0,106.6729,106.8004,106.6729,106.7549,38842.0
2022-07-28 14:20:00,117.22,117.23,117.15,117.16,54966.0,106.7549,106.764,106.6911,106.7002,54966.0
2022-07-28 14:30:00,117.16,117.24,117.13,117.22,27778.0,106.7002,106.7731,106.6729,106.7549,27778.0
2022-07-28 14:40:00,117.22,117.27,117.21,117.25,44973.0,106.7549,106.8004,106.7458,106.7822,44973.0
2022-07-28 14:50:00,117.25,117.39,117.24,117.38,75558.0,106.7822,106.9097,106.7731,106.9006,75558.0
2022-07-28 15:00:00,117.38,117.47,117.37,117.47,43428.0,106.9006,106.9825,106.8915,106.9825,43428.0
2022-07-28 15:10:00,117.48,117.49,117.4,117.45,109173.0,106.9917,107.0008,106.9188,106.9643,109173.0
2022-07-28 15:20:00,117.46,117.55,117.44,117.54,70897.0,106.9734,107.0554,106.9552,107.0463,70897.0
2022-07-28 15:30:00,117.55,117.58,117.51,117.55,103817.0,107.0554,107.0827,107.019,107.0554,103817.0
2022-07-28 15:40:00,117.54,117.6,117.48,117.59,198349.0,107.0463,107.1009,106.9917,107.0918,198349.0
2022-07-28 15:50:00,117.59,117.66,117.59,117.63,283256.0,107.0918,107.1556,107.0918,107.1283,283256.0
2022-07-29 09:30:00,117.92,117.92,117.79,117.83,135585.0,107.3924,107.3924,107.274,107.3104,135585.0
2022-07-29 09:40:00,117.84,118.0,117.83,117.95,68766.0,107.3195,107.4652,107.3104,107.4197,68766.0
2022-07-29 09:50:00,117.94,117.95,117.82,117.82,38352.0,107.4106,107.4197,107.3013,107.3013,38352.0
2022-07-29 10:00:00,117.83,117.94,117.78,117.9,59323.0,107.3104,107.4106,107.2649,107.3742,59323.0
2022-07-29 10:10:00,117.89,117.98,117.87,117.89,23333.0,107.365,107.447,107.3468,107.365,23333.0
2022-07-29 10:20:00,117.91,118.07,117.89,118.01,49919.0,107.3833,107.529,107.365,107.4743,49919.0
2022-07-29 10:30:00,118.01,118.09,117.96,118.03,109802.0,107.4743,107.5472,107.4288,107.4926,109802.0
2022-07-29 10:40:00,118.05,118.26,118.04,118.23,30126.0,107.5108,107.702,107.5017,107.6747,30126.0
2022-07-29 10:50:00,118.23,118.27,118.14,118.17,31522.0,107.6747,107.7111,107.5927,107.6201,31522.0
2022-07-29 11:00:00,118.17,118.32,118.15,118.32,31540.0,107.6201,107.7567,107.6018,107.7567,31540.0
2022-07-29 11:10:00,118.3,118.41,118.3,118.36,34674.0,107.7384,107.8386,107.7384,107.7931,34674.0
2022-07-29 11:20:00,118.37,118.43,118.33,118.37,109452.0,107.8022,107.8568,107.7658,107.8022,109452.0
2022-07-29 11:30:00,118.39,118.47,118.37,118.43,69960.0,107.8204,107.8933,107.8022,107.8568,69960.0
2022-07-29 11:40:00,118.42,118.47,118.38,118.45,69310.0,107.8477,107.8933,107.8113,107.8751,69310.0
2022-07-29 11:50:00,118.44,118.48,118.4,118.44,27557.0,107.8659,107.9024,107.8295,107.8659,27557.0
2022-07-29 12:00:00,118.45,118.48,118.4,118.43,53724.0,107.8751,107.9024,107.8295,107.8568,53724.0
2022-07-29 12:10:00,118.43,118.46,118.41,118.42,81347.0,107.8568,107.8842,107.8386,107.8477,81347.0
2022-07-29 12:20:00,118.41,118.42,118.31,118.36,83095.0,107.8386,107.8477,107.7476,107.7931,83095.0
2022-07-29 12:30:00,118.36,118.36,118.27,118.27,37652.0,107.7931,107.7931,107.7111,107.7111,37652.0
2022-07-29 12:40:00,118.28,118.28,118.2,118.21,31012.0,107.7202,107.7202,107.6474,107.6565,31012.0
2022-07-29 12:50:00,118.2,118.29,118.19,118.25,34385.0,107.6474,107.7293,107.6383,107.6929,34385.0
2022-07-29 13:00:00,118.25,118.27,118.22,118.23,190492.0,107.6929,107.7111,107.6656,107.6747,190492.0
2022-07-29 13:10:00,118.23,118.23,118.19,118.19,73054.0,107.6747,107.6747,107.6383,107.6383,73054.0
2022-07-29 13:20:00,118.19,118.23,118.19,118.2,31233.0,107.6383,107.6747,107.6383,107.6474,31233.0
2022-07-29 13:30:00,118.2,118.24,118.15,118.17,103996.0,107.6474,107.6838,107.6018,107.6201,103996.0
2022-07-29 13:40:00,118.18,118.2,118.15,118.19,66767.0,107.6292,107.6474,107.6018,107.6383,66767.0
2022-07-29 13:50:00,118.18,118.21,118.17,118.17,68520.0,107.6292,107.6565,107.6201,107.6201,68520.0
2022-07-29 14:00:00,118.17,118.21,118.15,118.19,35033.0,107.6201,107.6565,107.6018,107.6383,35033.0
2022-07-29 14:10:00,118.2,118.3,118.19,118.28,186952.0,107.6474,107.7384,107.6383,107.7202,186952.0
2022-07-29 14:20:00,118.28,118.3,118.26,118.27,84900.0,107.7202,107.7384,107.702,107.7111,84900.0
2022-07-29 14:30:00,118.27,118.34,118.27,118.32,34240.0,107.7111,107.7749,107.7111,107.7567,34240.0
2022-07-29 14:40:00,118.32,118.43,118.31,118.43,38687.0,107.7567,107.8568,107.7476,107.8568,38687.0
2022-07-29 14:50:00,118.43,118.43,118.27,118.29,104437.0,107.8568,107.8568,107.7111,107.7293,104437.0
2022-07-29 15:00:00,118.31,118.31,118.22,118.23,86067.0,107.7476,107.7476,107.6656,107.6747,86067.0
2022-07-29 15:10:00,118.23,118.25,118.17,118.18,51911.0,107.6747,107.6929,107.6201,107.6292,51911.0
2022-07-29 15:20:00,118.17,118.18,118.06,118.13,45199.0,107.6201,107.6292,107.5199,107.5836,45199.0
2022-07-29 15:30:00,118.13,118.2,118.05,118.11,63737.0,107.5836,107.6474,107.5108,107.5654,63737.0
2022-07-29 15:40:00,118.11,118.23,118.04,118.23,101758.0,107.5654,107.6747,107.5017,107.6747,101758.0
2022-07-29 15:50:00,118.21,118.42,118.13,118.13,246876.0,107.6565,107.8477,107.5836,107.5836,246876.0
2022-08-01 09:30:00,117.04,117.06,116.87,116.95,163352.0,107.6409,107.6593,107.4846,107.5581,163352.0
2022-08-01 09:40:00,116.95,117.09,116.93,117.04,90752.0,107.5581,107.6869,107.5398,107.6409,90752.0
2022-08-01 09:50:00,117.05,117.1,116.95,117.1,155678.0,107.6501,107.6961,107.5581,107.6961,155678.0
2022-08-01 10:00:00,117.07,117.08,116.77,116.91,158006.0,107.6685,107.6777,107.3926,107.5214,158006.0
2022-08-01 10:10:00,116.9,117.11,116.9,117.07,44208.0,107.5122,107.7053,107.5122,107.6685,44208.0
2022-08-01 10:20:00,117.06,117.1,117.02,117.03,44695.0,107.6593,107.6961,107.6225,107.6317,44695.0
2022-08-01 10:30:00,117.04,117.11,116.97,117.1,303223.0,107.6409,107.7053,107.5765,107.6961,303223.0
2022-08-01 10:40:00,117.09,117.17,117.02,117.07,472910.0,107.6869,107.7605,107.6225,107.6685,472910.0
2022-08-01 10:50:00,117.08,117.11,116.94,117.01,181022.0,107.6777,107.7053,107.5489,107.6133,181022.0
2022-08-01 11:00:00,117.03,117.05,116.99,117.0,64405.0,107.6317,107.6501,107.5949,107.6041,64405.0
2022-08-01 11:10:00,117.01,117.14,117.01,117.06,33482.0,107.6133,107.7329,107.6133,107.6593,33482.0
2022-08-01 11:20:00,117.05,117.12,117.04,117.09,47499.0,107.6501,107.7145,107.6409,107.6869,47499.0
2022-08-01 11:30:00,117.11,117.17,117.09,117.15,192071.0,107.7053,107.7605,107.6869,107.7421,192071.0
2022-08-01 11:40:00,117.14,117.21,117.12,117.17,44115.0,107.7329,107.7973,107.7145,107.7605,44115.0
2022-08-01 11:50:00,117.16,117.17,117.11,117.11,59702.0,107.7513,107.7605,107.7053,107.7053,59702.0
2022-08-01 12:00:00,117.12,117.13,117.02,117.02,29156.0,107.7145,107.7237,107.6225,107.6225,29156.0
2022-08-01 12:10:00,117.03,117.07,116.98,117.06,34711.0,107.6317,107.6685,107.5857,107.6593,34711.0
2022-08-01 12:20:00,117.05,117.07,117.02,117.02,36809.0,107.6501,107.6685,107.6225,107.6225,36809.0
2022-08-01 12:30:00,117.03,117.1,117.01,117.1,35735.0,107.6317,107.6961,107.6133,107.6961,35735.0
2022-08-01 12:40:00,117.1,117.15,117.07,117.15,48059.0,107.6961,107.7421,107.6685,107.7421,48059.0
2022-08-01 12:50:00,117.15,117.18,117.13,117.17,20622.0,107.7421,107.7697,107.7237,107.7605,20622.0
2022-08-01 13:00:00,117.17,117.19,117.16,117.18,48654.0,107.7605,107.7789,107.7513,107.7697,48654.0
2022-08-01 13:10:00,117.16,117.17,117.1,117.13,30774.0,107.7513,107.7605,107.6961,107.7237,30774.0
2022-08-01 13:20:00,117.12,117.15,117.09,117.12,20539.0,107.7145,107.7421,107.6869,107.7145,20539.0
2022-08-01 13:30:00,117.13,117.16,117.05,117.09,121706.0,107.7237,107.7513,107.6501,107.6869,121706.0
2022-08-01 13:40:00,117.08,117.1,117.03,117.1,27030.0,107.6777,107.6961,107.6317,107.6961,27030.0
2022-08-01 13:50:00,117.1,117.13,117.07,117.1,15153.0,107.6961,107.7237,107.6685,107.6961,15153.0
2022-08-01 14:00:00,117.1,117.11,117.06,117.09,12721.0,107.6961,107.7053,107.6593,107.6869,12721.0
2022-08-01 14:10:00,117.09,117.1,117.03,117.04,11588.0,107.6869,107.6961,107.6317,107.6409,11588.0
2022-08-01 14:20:00,117.04,117.09,117.03,117.08,22564.0,107.6409,107.6869,107.6317,107.6777,22564.0
2022-08-01 14:30:00,117.09,117.13,117.08,117.1,22783.0,107.6869,107.7237,107.6777,107.6961,22783.0
2022-08-01 14:40:00,117.11,117.14,117.08,117.09,17692.0,107.7053,107.7329,107.6777,107.6869,17692.0
2022-08-01 14:50:00,117.1,117.17,117.05,117.16,138708.0,107.6961,107.7605,107.6501,107.7513,138708.0
2022-08-01 15:00:00,117.16,117.17,117.09,117.14,23089.0,107.7513,107.7605,107.6869,107.7329,23089.0
2022-08-01 15:10:00,117.15,117.26,117.14,117.26,21294.0,107.7421,107.8433,107.7329,107.8433,21294.0
2022-08-01 15:20:00,117.26,117.3,117.25,117.29,108955.0,107.8433,107.88,107.8341,107.8708,108955.0
2022-08-01 15:30:00,117.29,117.32,117.27,117.3,52002.0,107.8708,107.8984,107.8524,107.88,52002.0
2022-08-01 15:40:00,117.3,117.31,117.23,117.24,47262.0,107.88,107.8892,107.8157,107.8249,47262.0
2022-08-01 15:50:00,117.23,117.25,117.11,117.13,101263.0,107.8157,107.8341,107.7053,107.7237,101263.0
2022-08-02 09:30:00,116.9,117.19,116.9,117.14,138468.0,107.5122,107.7789,107.5122,107.7329,138468.0
2022-08-02 09:40:00,117.15,117.18,116.85,116.89,155509.0,107.7421,107.7697,107.4662,107.503,155509.0
2022-08-02 09:50:00,116.89,116.92,116.78,116.86,64154.0,107.503,107.5306,107.4018,107.4754,64154.0
2022-08-02 10:00:00,116.87,116.95,116.7,116.73,32219.0,107.4846,107.5581,107.3282,107.3558,32219.0
2022-08-02 10:10:00,116.73,116.88,116.73,116.78,31258.0,107.3558,107.4938,107.3558,107.4018,31258.0
2022-08-02 10:20:00,116.78,116.79,116.65,116.67,117237.0,107.4018,107.411,107.2822,107.3006,117237.0
2022-08-02 10:30:00,116.67,116.68,116.57,116.57,21142.0,107.3006,107.3098,107.2087,107.2087,21142.0
2022-08-02 10:40:00,116.57,116.58,116.49,116.52,96421.0,107.2087,107.2179,107.1351,107.1627,96421.0
2022-08-02 10:50:00,116.53,116.53,116.33,116.42,53504.0,107.1719,107.1719,106.9879,107.0707,53504.0
2022-08-02 11:00:00,116.43,116.49,116.39,116.46,35589.0,107.0799,107.1351,107.0431,107.1075,35589.0
2022-08-02 11:10:00,116.44,116.48,116.32,116.46,59870.0,107.0891,107.1259,106.9787,107.1075,59870.0
2022-08-02 11:20:00,116.45,116.47,116.39,116.42,92750.0,107.0983,107.1167,107.0431,107.0707,92750.0
2022-08-02 11:30:00,116.42,116.5,116.4,116.42,42137.0,107.0707,107.1443,107.0523,107.0707,42137.0
2022-08-02 11:40:00,116.42,116.42,116.25,116.27,47751.0,107.0707,107.0707,106.9144,106.9328,47751.0
2022-08-02 11:50:00,116.27,116.28,116.03,116.08,42148.0,106.9328,106.942,106.712,106.758,42148.0
2022-08-02 12:00:00,116.07,116.24,116.07,116.21,62449.0,106.7488,106.9052,106.7488,106.8776,62449.0
2022-08-02 12:10:00,116.21,116.24,116.14,116.19,41770.0,106.8776,106.9052,106.8132,106.8592,41770.0
2022-08-02 12:20:00,116.19,116.23,116.11,116.14,20644.0,106.8592,106.896,106.7856,106.8132,20644.0
2022-08-02 12:30:00,116.14,116.17,116.07,116.14,193304.0,106.8132,106.8408,106.7488,106.8132,193304.0
2022-08-02 12:40:00,116.14,116.14,116.06,116.07,82272.0,106.8132,106.8132,106.7396,106.7488,82272.0
2022-08-02 12:50:00,116.05,116.09,116.02,116.07,34130.0,106.7304,106.7672,106.7028,106.7488,34130.0
2022-08-02 13:00:00,116.08,116.11,116.02,116.07,226599.0,106.758,106.7856,106.7028,106.7488,226599.0
2022-08-02 13:10:00,116.06,116.13,115.99,115.99,79728.0,106.7396,106.804,106.6752,106.6752,79728.0
2022-08-02 13:20:00,116.0,116.01,115.9,115.94,23484.0,106.6844,106.6936,106.5925,106.6293,23484.0
2022-08-02 13:30:00,115.96,115.99,115.9,115.91,34689.0,106.6477,106.6752,106.5925,106.6017,34689.0
2022-08-02 13:40:00,115.9,115.94,115.81,115.94,46384.0,106.5925,106.6293,106.5097,106.6293,46384.0
2022-08-02 13:50:00,115.94,116.03,115.94,116.0,58990.0,106.6293,106.712,106.6293,106.6844,58990.0
2022-08-02 14:00:00,116.01,116.02,115.95,115.97,48820.0,106.6936,106.7028,106.6385,106.6568,48820.0
2022-08-02 14:10:00,115.96,115.96,115.83,115.84,31810.0,106.6477,106.6477,106.5281,106.5373,31810.0
2022-08-02 14:20:00,115.85,115.89,115.79,115.87,24383.0,106.5465,106.5833,106.4913,106.5649,24383.0
2022-08-02 14:30:00,115.85,115.92,115.84,115.87,18520.0,106.5465,106.6109,106.5373,106.5649,18520.0
2022-08-02 14:40:00,115.86,115.89,115.82,115.84,68178.0,106.5557,106.5833,106.5189,106.5373,68178.0
2022-08-02 14:50:00,115.84,115.88,115.81,115.87,67671.0,106.5373,106.5741,106.5097,106.5649,67671.0
2022-08-02 15:00:00,115.87,115.93,115.84,115.84,44547.0,106.5649,106.6201,106.5373,106.5373,44547.0
2022-08-02 15:10:00,115.84,115.9,115.81,115.9,41716.0,106.5373,106.5925,106.5097,106.5925,41716.0
2022-08-02 15:20:00,115.9,115.93,115.83,115.83,102534.0,106.5925,106.6201,106.5281,106.5281,102534.0
2022-08-02 15:30:00,115.83,115.83,115.72,115.72,124308.0,106.5281,106.5281,106.4269,106.4269,124308.0
2022-08-02 15:40:00,115.73,115.75,115.6,115.64,103610.0,106.4361,106.4545,106.3166,106.3533,103610.0
2022-08-02 15:50:00,115.63,115.78,115.62,115.76,417733.0,106.3442,106.4821,106.335,106.4637,417733.0
2022-08-03 09:30:00,115.8,115.95,115.8,115.93,97116.0,106.5005,106.6385,106.5005,106.6201,97116.0
2022-08-03 09:40:00,115.93,115.98,115.87,115.96,41691.0,106.6201,106.666,106.5649,106.6477,41691.0
2022-08-03 09:50:00,115.96,116.16,115.95,116.12,55137.0,106.6477,106.8316,106.6385,106.7948,55137.0
2022-08-03 10:00:00,116.12,116.12,115.78,115.79,102005.0,106.7948,106.7948,106.4821,106.4913,102005.0
2022-08-03 10:10:00,115.78,115.78,115.49,115.6,108136.0,106.4821,106.4821,106.2154,106.3166,108136.0
2022-08-03 10:20:00,115.6,115.75,115.57,115.75,63601.0,106.3166,106.4545,106.289,106.4545,63601.0
2022-08-03 10:30:00,115.78,115.86,115.66,115.84,49296.0,106.4821,106.5557,106.3717,106.5373,49296.0
2022-08-03 10:40:00,115.84,115.86,115.66,115.78,48951.0,106.5373,106.5557,106.3717,106.4821,48951.0
2022-08-03 10:50:00,115.77,115.77,115.68,115.69,50591.0,106.4729,106.4729,106.3901,106.3993,50591.0
2022-08-03 11:00:00,115.69,115.82,115.68,115.8,19249.0,106.3993,106.5189,106.3901,106.5005,19249.0
2022-08-03 11:10:00,115.81,115.88,115.81,115.84,23185.0,106.5097,106.5741,106.5097,106.5373,23185.0
2022-08-03 11:20:00,115.83,115.95,115.82,115.9,15146.0,106.5281,106.6385,106.5189,106.5925,15146.0
2022-08-03 11:30:00,115.91,115.95,115.88,115.92,25013.0,106.6017,106.6385,106.5741,106.6109,25013.0
2022-08-03 11:40:00,115.93,116.01,115.9,115.98,23897.0,106.6201,106.6936,106.5925,106.666,23897.0
2022-08-03 11:50:00,116.0,116.05,115.95,115.96,34759.0,106.6844,106.7304,106.6385,106.6477,34759.0
2022-08-03 12:00:00,115.95,116.07,115.94,116.04,20549.0,106.6385,106.7488,106.6293,106.7212,20549.0
2022-08-03 12:10:00,116.04,116.05,116.01,116.03,14552.0,106.7212,106.7304,106.6936,106.712,14552.0
2022-08-03 12:20:00,116.04,116.08,115.95,115.95,63339.0,106.7212,106.758,106.6385,106.6385,63339.0
2022-08-03 12:30:00,115.94,115.99,115.92,115.93,31553.0,106.6293,106.6752,106.6109,106.6201,31553.0
2022-08-03 12:40:00,115.94,115.96,115.91,115.92,40029.0,106.6293,106.6477,106.6017,106.6109,40029.0
2022-08-03 12:50:00,115.91,115.93,115.89,115.9,23565.0,106.6017,106.6201,106.5833,106.5925,23565.0
2022-08-03 13:00:00,115.9,115.98,115.9,115.93,65181.0,106.5925,106.666,106.5925,106.6201,65181.0
2022-08-03 13:10:00,115.94,115.97,115.9,115.93,30412.0,106.6293,106.6568,106.5925,106.6201,30412.0
2022-08-03 13:20:00,115.93,115.97,115.91,115.92,31687.0,106.6201,106.6568,106.6017,106.6109,31687.0
2022-08-03 13:30:00,115.92,115.98,115.91,115.98,49855.0,106.6109,106.666,106.6017,106.666,49855.0
2022-08-03 13:40:00,115.98,116.06,115.98,116.06,15762.0,106.666,106.7396,106.666,106.7396,15762.0
2022-08-03 13:50:00,116.06,116.09,116.03,116.07,39176.0,106.7396,106.7672,106.712,106.7488,39176.0
2022-08-03 14:00:00,116.09,116.1,116.03,116.04,18548.0,106.7672,106.7764,106.712,106.7212,18548.0
2022-08-03 14:10:00,116.04,116.09,116.03,116.06,52349.0,106.7212,106.7672,106.712,106.7396,52349.0
2022-08-03 14:20:00,116.06,116.11,116.04,116.09,76221.0,106.7396,106.7856,106.7212,106.7672,76221.0
2022-08-03 14:30:00,116.1,116.14,116.04,116.08,44076.0,106.7764,106.8132,106.7212,106.758,44076.0
2022-08-03 14:40:00,116.09,116.17,116.06,116.15,23486.0,106.7672,106.8408,106.7396,106.8224,23486.0
2022-08-03 14:50:00,116.15,116.19,116.13,116.19,60311.0,106.8224,106.8592,106.804,106.8592,60311.0
2022-08-03 15:00:00,116.18,116.23,116.16,116.19,53028.0,106.85,106.896,106.8316,106.8592,53028.0
2022-08-03 15:10:00,116.19,116.33,116.18,116.3,34891.0,106.8592,106.9879,106.85,106.9603,34891.0
2022-08-03 15:20:00,116.31,116.37,116.26,116.33,30915.0,106.9695,107.0247,106.9236,106.9879,30915.0
2022-08-03 15:30:00,116.32,116.34,116.29,116.34,35804.0,106.9787,106.9971,106.9511,106.9971,35804.0
2022-08-03 15:40:00,116.34,116.41,116.33,116.39,44204.0,106.9971,107.0615,106.9879,107.0431,44204.0
2022-08-03 15:50:00,116.39,116.42,116.32,116.37,200823.0,107.0431,107.0707,106.9787,107.0247,200823.0
2022-08-04 09:30:00,116.15,116.24,116.09,116.24,89845.0,106.8224,106.9052,106.7672,106.9052,89845.0
2022-08-04 09:40:00,116.26,116.34,116.15,116.34,47230.0,106.9236,106.9971,106.8224,106.9971,47230.0
2022-08-04 09:50:00,116.37,116.42,116.3,116.36,32464.0,107.0247,107.0707,106.9603,107.0155,32464.0
2022-08-04 10:00:00,116.38,116.45,116.35,116.41,17984.0,107.0339,107.0983,107.0063,107.0615,17984.0
2022-08-04 10:10:00,116.4,116.4,116.27,116.31,25490.0,107.0523,107.0523,106.9328,106.9695,25490.0
2022-08-04 10:20:00,116.3,116.33,116.25,116.29,53561.0,106.9603,106.9879,106.9144,106.9511,53561.0
2022-08-04 10:30:00,116.29,116.43,116.26,116.4,29131.0,106.9511,107.0799,106.9236,107.0523,29131.0
2022-08-04 10:40:00,116.4,116.44,116.34,116.36,52378.0,107.0523,107.0891,106.9971,107.0155,52378.0
2022-08-04 10:50:00,116.35,116.38,116.31,116.38,11931.0,107.0063,107.0339,106.9695,107.0339,11931.0
2022-08-04 11:00:00,116.39,116.39,116.28,116.29,14359.0,107.0431,107.0431,106.942,106.9511,14359.0
2022-08-04 11:10:00,116.29,116.3,116.24,116.26,20597.0,106.9511,106.9603,106.9052,106.9236,20597.0
2022-08-04 11:20:00,116.26,116.28,116.19,116.21,18600.0,106.9236,106.942,106.8592,106.8776,18600.0
2022-08-04 11:30:00,116.2,116.2,116.12,116.12,52450.0,106.8684,106.8684,106.7948,106.7948,52450.0
2022-08-04 11:40:00,116.11,116.13,116.04,116.08,35670.0,106.7856,106.804,106.7212,106.758,35670.0
2022-08-04 11:50:00,116.09,116.16,116.08,116.13,16915.0,106.7672,106.8316,106.758,106.804,16915.0
2022-08-04 12:00:00,116.12,116.2,116.12,116.19,30245.0,106.7948,106.8684,106.7948,106.8592,30245.0
2022-08-04 12:10:00,116.2,116.28,116.18,116.26,32517.0,106.8684,106.942,106.85,106.9236,32517.0
2022-08-04 12:20:00,116.27,116.31,116.23,116.26,22650.0,106.9328,106.9695,106.896,106.9236,22650.0
2022-08-04 12:30:00,116.25,116.29,116.15,116.15,23148.0,106.9144,106.9511,106.8224,106.8224,23148.0
2022-08-04 12:40:00,116.16,116.17,116.13,116.13,45105.0,106.8316,106.8408,106.804,106.804,45105.0
2022-08-04 12:50:00,116.13,116.16,116.09,116.16,66472.0,106.804,106.8316,106.7672,106.8316,66472.0
2022-08-04 13:00:00,116.15,116.16,116.09,116.12,37176.0,106.8224,106.8316,106.7672,106.7948,37176.0
2022-08-04 13:10:00,116.12,116.19,116.11,116.17,43006.0,106.7948,106.8592,106.7856,106.8408,43006.0
2022-08-04 13:20:00,116.18,116.26,116.17,116.26,71606.0,106.85,106.9236,106.8408,106.9236,71606.0
2022-08-04 13:30:00,116.25,116.27,116.22,116.23,41179.0,106.9144,106.9328,106.8868,106.896,41179.0
2022-08-04 13:40:00,116.24,116.25,116.16,116.2,28135.0,106.9052,106.9144,106.8316,106.8684,28135.0
2022-08-04 13:50:00,116.19,116.23,116.18,116.21,15390.0,106.8592,106.896,106.85,106.8776,15390.0
2022-08-04 14:00:00,116.21,116.22,116.17,116.21,19895.0,106.8776,106.8868,106.8408,106.8776,19895.0
2022-08-04 14:10:00,116.2,116.23,116.18,116.23,59732.0,106.8684,106.896,106.85,106.896,59732.0
2022-08-04 14:20:00,116.22,116.27,116.22,116.25,17869.0,106.8868,106.9328,106.8868,106.9144,17869.0
2022-08-04 14:30:00,116.25,116.29,116.25,116.27,29291.0,106.9144,106.9511,106.9144,106.9328,29291.0
2022-08-04 14:40:00,116.28,116.28,116.19,116.2,102167.0,106.942,106.942,106.8592,106.8684,102167.0
2022-08-04 14:50:00,116.2,116.31,116.2,116.3,47429.0,106.8684,106.9695,106.8684,106.9603,47429.0
2022-08-04 15:00:00,116.31,116.35,116.29,116.32,64602.0,106.9695,107.0063,106.9511,106.9787,64602.0
2022-08-04 15:10:00,116.32,116.32,116.22,116.29,38796.0,106.9787,106.9787,106.8868,106.9511,38796.0
2022-08-04 15:20:00,116.28,116.3,116.2,116.25,43470.0,106.942,106.9603,106.8684,106.9144,43470.0
2022-08-04 15:30:00,116.25,116.27,116.21,116.24,128995.0,106.9144,106.9328,106.8776,106.9052,128995.0
2022-08-04 15:40:00,116.24,116.39,116.21,116.32,65128.0,106.9052,107.0431,106.8776,106.9787,65128.0
2022-08-04 15:50:00,116.33,116.41,116.29,116.34,159444.0,106.9879,107.0615,106.9511,106.9971,159444.0
2022-08-05 09:30:00,115.25,115.27,115.13,115.22,298749.0,105.9947,106.0131,105.8843,105.9671,298749.0
2022-08-05 09:40:00,115.27,115.27,115.1,115.13,43511.0,106.0131,106.0131,105.8567,105.8843,43511.0
2022-08-05 09:50:00,115.13,115.22,115.08,115.22,26034.0,105.8843,105.9671,105.8383,105.9671,26034.0
2022-08-05 10:00:00,115.21,115.21,115.13,115.2,47167.0,105.9579,105.9579,105.8843,105.9487,47167.0
2022-08-05 10:10:00,115.21,115.31,115.19,115.3,46781.0,105.9579,106.0498,105.9395,106.0407,46781.0
2022-08-05 10:20:00,115.31,115.31,115.18,115.28,19967.0,106.0498,106.0498,105.9303,106.0223,19967.0
2022-08-05 10:30:00,115.26,115.33,115.24,115.27,37865.0,106.0039,106.0682,105.9855,106.0131,37865.0
2022-08-05 10:40:00,115.28,115.38,115.25,115.38,88657.0,106.0223,106.1142,105.9947,106.1142,88657.0
2022-08-05 10:50:00,115.38,115.43,115.23,115.29,85558.0,106.1142,106.1602,105.9763,106.0315,85558.0
2022-08-05 11:00:00,115.29,115.31,115.23,115.26,30699.0,106.0315,106.0498,105.9763,106.0039,30699.0
2022-08-05 11:10:00,115.25,115.29,115.24,115.24,36707.0,105.9947,106.0315,105.9855,105.9855,36707.0
2022-08-05 11:20:00,115.23,115.24,115.1,115.16,42758.0,105.9763,105.9855,105.8567,105.9119,42758.0
2022-08-05 11:30:00,115.16,115.16,115.09,115.13,31053.0,105.9119,105.9119,105.8475,105.8843,31053.0
2022-08-05 11:40:00,115.13,115.14,115.08,115.1,16191.0,105.8843,105.8935,105.8383,105.8567,16191.0
2022-08-05 11:50:00,115.11,115.17,115.1,115.16,13313.0,105.8659,105.9211,105.8567,105.9119,13313.0
2022-08-05 12:00:00,115.16,115.24,115.1,115.24,28434.0,105.9119,105.9855,105.8567,105.9855,28434.0
2022-08-05 12:10:00,115.23,115.25,115.16,115.19,20058.0,105.9763,105.9947,105.9119,105.9395,20058.0
2022-08-05 12:20:00,115.19,115.21,115.14,115.17,36595.0,105.9395,105.9579,105.8935,105.9211,36595.0
2022-08-05 12:30:00,115.16,115.2,115.15,115.2,12215.0,105.9119,105.9487,105.9027,105.9487,12215.0
2022-08-05 12:40:00,115.2,115.32,115.19,115.31,136053.0,105.9487,106.059,105.9395,106.0498,136053.0
2022-08-05 12:50:00,115.31,115.34,115.2,115.25,41381.0,106.0498,106.0774,105.9487,105.9947,41381.0
2022-08-05 13:00:00,115.25,115.28,115.23,115.23,25315.0,105.9947,106.0223,105.9763,105.9763,25315.0
2022-08-05 13:10:00,115.23,115.29,115.23,115.28,38694.0,105.9763,106.0315,105.9763,106.0223,38694.0
2022-08-05 13:20:00,115.27,115.3,115.23,115.25,34480.0,106.0131,106.0407,105.9763,105.9947,34480.0
2022-08-05 13:30:00,115.26,115.3,115.23,115.28,22744.0,106.0039,106.0407,105.9763,106.0223,22744.0
2022-08-05 13:40:00,115.28,115.29,115.25,115.29,18115.0,106.0223,106.0315,105.9947,106.0315,18115.0
2022-08-05 13:50:00,115.29,115.3,115.26,115.3,21041.0,106.0315,106.0407,106.0039,106.0407,21041.0
2022-08-05 14:00:00,115.29,115.33,115.25,115.25,48507.0,106.0315,106.0682,105.9947,105.9947,48507.0
2022-08-05 14:10:00,115.26,115.26,115.21,115.22,25460.0,106.0039,106.0039,105.9579,105.9671,25460.0
2022-08-05 14:20:00,115.22,115.24,115.19,115.21,16812.0,105.9671,105.9855,105.9395,105.9579,16812.0
2022-08-05 14:30:00,115.21,115.28,115.2,115.24,47435.0,105.9579,106.0223,105.9487,105.9855,47435.0
2022-08-05 14:40:00,115.23,115.25,115.19,115.19,13364.0,105.9763,105.9947,105.9395,105.9395,13364.0
2022-08-05 14:50:00,115.19,115.22,115.14,115.22,27044.0,105.9395,105.9671,105.8935,105.9671,27044.0
2022-08-05 15:00:00,115.22,115.26,115.21,115.24,40062.0,105.9671,106.0039,105.9579,105.9855,40062.0
2022-08-05 15:10:00,115.23,115.28,115.23,115.23,31854.0,105.9763,106.0223,105.9763,105.9763,31854.0
2022-08-05 15:20:00,115.23,115.29,115.23,115.28,30777.0,105.9763,106.0315,105.9763,106.0223,30777.0
2022-08-05 15:30:00,115.28,115.31,115.28,115.3,21475.0,106.0223,106.0498,106.0223,106.0407,21475.0
2022-08-05 15:40:00,115.3,115.3,115.24,115.28,119914.0,106.0407,106.0407,105.9855,106.0223,119914.0
2022-08-05 15:50:00,115.28,115.3,115.17,115.17,357088.0,106.0223,106.0407,105.9211,105.9211,357088.0
2022-08-08 09:30:00,115.75,115.76,115.68,115.7,60565.0,106.4545,106.4637,106.3901,106.4085,60565.0
2022-08-08 09:40:00,115.7,115.86,115.7,115.84,24333.0,106.4085,106.5557,106.4085,106.5373,24333.0
2022-08-08 09:50:00,115.85,115.98,115.84,115.96,73429.0,106.5465,106.666,106.5373,106.6477,73429.0
2022-08-08 10:00:00,115.96,116.0,115.94,115.97,19080.0,106.6477,106.6844,106.6293,106.6568,19080.0
2022-08-08 10:10:00,115.97,115.98,115.91,115.96,93073.0,106.6568,106.666,106.6017,106.6477,93073.0
2022-08-08 10:20:00,115.96,115.98,115.83,115.87,66101.0,106.6477,106.666,106.5281,106.5649,66101.0
2022-08-08 10:30:00,115.87,115.9,115.82,115.86,19453.0,106.5649,106.5925,106.5189,106.5557,19453.0
2022-08-08 10:40:00,115.82,115.83,115.76,115.8,406623.0,106.5189,106.5281,106.4637,106.5005,406623.0
2022-08-08 10:50:00,115.79,115.82,115.74,115.77,109700.0,106.4913,106.5189,106.4453,106.4729,109700.0
2022-08-08 11:00:00,115.78,115.83,115.76,115.78,39389.0,106.4821,106.5281,106.4637,106.4821,39389.0
2022-08-08 11:10:00,115.78,115.83,115.77,115.82,27194.0,106.4821,106.5281,106.4729,106.5189,27194.0
2022-08-08 11:20:00,115.82,115.82,115.72,115.73,78760.0,106.5189,106.5189,106.4269,106.4361,78760.0
2022-08-08 11:30:00,115.75,115.83,115.74,115.82,65827.0,106.4545,106.5281,106.4453,106.5189,65827.0
2022-08-08 11:40:00,115.82,115.84,115.76,115.81,30117.0,106.5189,106.5373,106.4637,106.5097,30117.0
2022-08-08 11:50:00,115.81,115.84,115.8,115.84,9243.0,106.5097,106.5373,106.5005,106.5373,9243.0
2022-08-08 12:00:00,115.84,115.86,115.81,115.84,19124.0,106.5373,106.5557,106.5097,106.5373,19124.0
2022-08-08 12:10:00,115.84,115.91,115.82,115.91,20935.0,106.5373,106.6017,106.5189,106.6017,20935.0
2022-08-08 12:20:00,115.9,115.92,115.87,115.92,17430.0,106.5925,106.6109,106.5649,106.6109,17430.0
2022-08-08 12:30:00,115.92,115.94,115.89,115.92,20304.0,106.6109,106.6293,106.5833,106.6109,20304.0
2022-08-08 12:40:00,115.92,115.93,115.89,115.89,26269.0,106.6109,106.6201,106.5833,106.5833,26269.0
2022-08-08 12:50:00,115.89,115.92,115.85,115.91,22512.0,106.5833,106.6109,106.5465,106.6017,22512.0
2022-08-08 13:00:00,115.91,115.93,115.87,115.87,19829.0,106.6017,106.6201,106.5649,106.5649,19829.0
2022-08-08 13:10:00,115.88,115.9,115.86,115.88,12708.0,106.5741,106.5925,106.5557,106.5741,12708.0
2022-08-08 13:20:00,115.88,115.9,115.87,115.9,11815.0,106.5741,106.5925,106.5649,106.5925,11815.0
2022-08-08 13:30:00,115.9,115.91,115.88,115.89,12967.0,106.5925,106.6017,106.5741,106.5833,12967.0
2022-08-08 13:40:00,115.89,115.92,115.88,115.89,10591.0,106.5833,106.6109,106.5741,106.5833,10591.0
2022-08-08 13:50:00,115.9,115.91,115.87,115.87,15502.0,106.5925,106.6017,106.5649,106.5649,15502.0
2022-08-08 14:00:00,115.86,115.89,115.86,115.89,81023.0,106.5557,106.5833,106.5557,106.5833,81023.0
2022-08-08 14:10:00,115.88,115.91,115.87,115.91,43554.0,106.5741,106.6017,106.5649,106.6017,43554.0
2022-08-08 14:20:00,115.9,115.91,115.87,115.88,19802.0,106.5925,106.6017,106.5649,106.5741,19802.0
2022-08-08 14:30:00,115.89,115.91,115.83,115.9,18098.0,106.5833,106.6017,106.5281,106.5925,18098.0
2022-08-08 14:40:00,115.9,115.9,115.85,115.86,14396.0,106.5925,106.5925,106.5465,106.5557,14396.0
2022-08-08 14:50:00,115.86,115.92,115.85,115.92,26194.0,106.5557,106.6109,106.5465,106.6109,26194.0
2022-08-08 15:00:00,115.92,115.95,115.9,115.95,27433.0,106.6109,106.6385,106.5925,106.6385,27433.0
2022-08-08 15:10:00,115.94,115.97,115.93,115.94,34573.0,106.6293,106.6568,106.6201,106.6293,34573.0
2022-08-08 15:20:00,115.94,115.94,115.9,115.91,126040.0,106.6293,106.6293,106.5925,106.6017,126040.0
2022-08-08 15:30:00,115.91,115.98,115.9,115.98,52371.0,106.6017,106.666,106.5925,106.666,52371.0
2022-08-08 15:40:00,115.98,115.98,115.85,115.89,148720.0,106.666,106.666,106.5465,106.5833,148720.0
2022-08-08 15:50:00,115.89,116.0,115.89,115.93,296755.0,106.5833,106.6844,106.5833,106.6201,296755.0
2022-08-09 09:30:00,115.78,115.88,115.73,115.75,57201.0,106.4821,106.5741,106.4361,106.4545,57201.0
2022-08-09 09:40:00,115.73,115.73,115.62,115.68,21391.0,106.4361,106.4361,106.335,106.3901,21391.0
2022-08-09 09:50:00,115.68,115.68,115.61,115.61,49825.0,106.3901,106.3901,106.3258,106.3258,49825.0
2022-08-09 10:00:00,115.61,115.69,115.6,115.64,36286.0,106.3258,106.3993,106.3166,106.3533,36286.0
2022-08-09 10:10:00,115.65,115.67,115.59,115.59,54500.0,106.3625,106.3809,106.3074,106.3074,54500.0
2022-08-09 10:20:00,115.6,115.68,115.59,115.68,29190.0,106.3166,106.3901,106.3074,106.3901,29190.0
2022-08-09 10:30:00,115.67,115.72,115.67,115.72,31060.0,106.3809,106.4269,106.3809,106.4269,31060.0
2022-08-09 10:40:00,115.73,115.79,115.72,115.78,14009.0,106.4361,106.4913,106.4269,106.4821,14009.0
2022-08-09 10:50:00,115.77,115.88,115.76,115.8,21476.0,106.4729,106.5741,106.4637,106.5005,21476.0
2022-08-09 11:00:00,115.79,115.8,115.7,115.71,14962.0,106.4913,106.5005,106.4085,106.4177,14962.0
2022-08-09 11:10:00,115.71,115.75,115.69,115.73,18013.0,106.4177,106.4545,106.3993,106.4361,18013.0
2022-08-09 11:20:00,115.74,115.78,115.73,115.76,16558.0,106.4453,106.4821,106.4361,106.4637,16558.0
2022-08-09 11:30:00,115.76,115.81,115.76,115.78,12712.0,106.4637,106.5097,106.4637,106.4821,12712.0
2022-08-09 11:40:00,115.8,115.81,115.77,115.8,162236.0,106.5005,106.5097,106.4729,106.5005,162236.0
2022-08-09 11:50:00,115.8,115.8,115.77,115.79,8045.0,106.5005,106.5005,106.4729,106.4913,8045.0
2022-08-09 12:00:00,115.81,115.81,115.77,115.78,10566.0,106.5097,106.5097,106.4729,106.4821,10566.0
2022-08-09 12:10:00,115.77,115.78,115.75,115.78,43028.0,106.4729,106.4821,106.4545,106.4821,43028.0
2022-08-09 12:20:00,115.78,115.81,115.74,115.75,13399.0,106.4821,106.5097,106.4453,106.4545,13399.0
2022-08-09 12:30:00,115.76,115.77,115.72,115.74,14581.0,106.4637,106.4729,106.4269,106.4453,14581.0
2022-08-09 12:40:00,115.73,115.74,115.71,115.72,16925.0,106.4361,106.4453,106.4177,106.4269,16925.0
2022-08-09 12:50:00,115.73,115.74,115.69,115.69,14191.0,106.4361,106.4453,106.3993,106.3993,14191.0
2022-08-09 13:00:00,115.7,115.75,115.7,115.71,13946.0,106.4085,106.4545,106.4085,106.4177,13946.0
2022-08-09 13:10:00,115.71,115.71,115.62,115.63,12148.0,106.4177,106.4177,106.335,106.3442,12148.0
2022-08-09 13:20:00,115.63,115.65,115.59,115.61,47036.0,106.3442,106.3625,106.3074,106.3258,47036.0
2022-08-09 13:30:00,115.61,115.61,115.57,115.6,34687.0,106.3258,106.3258,106.289,106.3166,34687.0
2022-08-09 13:40:00,115.6,115.62,115.59,115.61,7405.0,106.3166,106.335,106.3074,106.3258,7405.0
2022-08-09 13:50:00,115.61,115.64,115.59,115.64,27752.0,106.3258,106.3533,106.3074,106.3533,27752.0
2022-08-09 14:00:00,115.64,115.65,115.63,115.64,9464.0,106.3533,106.3625,106.3442,106.3533,9464.0
2022-08-09 14:10:00,115.64,115.69,115.63,115.64,33537.0,106.3533,106.3993,106.3442,106.3533,33537.0
2022-08-09 14:20:00,115.64,115.66,115.62,115.66,10981.0,106.3533,106.3717,106.335,106.3717,10981.0
2022-08-09 14:30:00,115.65,115.67,115.58,115.58,35297.0,106.3625,106.3809,106.2982,106.2982,35297.0
2022-08-09 14:40:00,115.59,115.62,115.58,115.6,12019.0,106.3074,106.335,106.2982,106.3166,12019.0
2022-08-09 14:50:00,115.6,115.61,115.57,115.59,12046.0,106.3166,106.3258,106.289,106.3074,12046.0
2022-08-09 15:00:00,115.61,115.61,115.58,115.59,36483.0,106.3258,106.3258,106.2982,106.3074,36483.0
2022-08-09 15:10:00,115.59,115.65,115.59,115.63,101710.0,106.3074,106.3625,106.3074,106.3442,101710.0
2022-08-09 15:20:00,115.63,115.65,115.61,115.62,18759.0,106.3442,106.3625,106.3258,106.335,18759.0
2022-08-09 15:30:00,115.62,115.67,115.61,115.63,15951.0,106.335,106.3809,106.3258,106.3442,15951.0
2022-08-09 15:40:00,115.63,115.66,115.61,115.63,24014.0,106.3442,106.3717,106.3258,106.3442,24014.0
2022-08-09 15:50:00,115.62,115.66,115.61,115.61,44747.0,106.335,106.3717,106.3258,106.3258,44747.0
2022-08-10 09:30:00,115.7,115.86,115.63,115.84,50028.0,106.4085,106.5557,106.3442,106.5373,50028.0
2022-08-10 09:40:00,115.84,115.97,115.83,115.94,50014.0,106.5373,106.6568,106.5281,106.6293,50014.0
2022-08-10 09:50:00,115.95,116.0,115.89,115.99,34823.0,106.6385,106.6844,106.5833,106.6752,34823.0
2022-08-10 10:00:00,115.98,116.02,115.86,115.88,97670.0,106.666,106.7028,106.5557,106.5741,97670.0
2022-08-10 10:10:00,115.89,115.89,115.75,115.76,35814.0,106.5833,106.5833,106.4545,106.4637,35814.0
2022-08-10 10:20:00,115.75,115.87,115.75,115.84,87394.0,106.4545,106.5649,106.4545,106.5373,87394.0
2022-08-10 10:30:00,115.84,115.84,115.76,115.79,39090.0,106.5373,106.5373,106.4637,106.4913,39090.0
2022-08-10 10:40:00,115.78,115.79,115.66,115.68,51263.0,106.4821,106.4913,106.3717,106.3901,51263.0
2022-08-10 10:50:00,115.69,115.73,115.61,115.7,91078.0,106.3993,106.4361,106.3258,106.4085,91078.0
2022-08-10 11:00:00,115.69,115.74,115.64,115.72,55573.0,106.3993,106.4453,106.3533,106.4269,55573.0
2022-08-10 11:10:00,115.71,115.72,115.63,115.68,18897.0,106.4177,106.4269,106.3442,106.3901,18897.0
2022-08-10 11:20:00,115.68,115.68,115.55,115.6,18324.0,106.3901,106.3901,106.2706,106.3166,18324.0
2022-08-10 11:30:00,115.59,115.62,115.55,115.57,18785.0,106.3074,106.335,106.2706,106.289,18785.0
2022-08-10 11:40:00,115.56,115.6,115.52,115.53,13253.0,106.2798,106.3166,106.243,106.2522,13253.0
2022-08-10 11:50:00,115.56,115.61,115.55,115.58,52613.0,106.2798,106.3258,106.2706,106.2982,52613.0
2022-08-10 12:00:00,115.59,115.59,115.54,115.55,32489.0,106.3074,106.3074,106.2614,106.2706,32489.0
2022-08-10 12:10:00,115.56,115.59,115.54,115.58,12087.0,106.2798,106.3074,106.2614,106.2982,12087.0
2022-08-10 12:20:00,115.58,115.64,115.56,115.63,10423.0,106.2982,106.3533,106.2798,106.3442,10423.0
2022-08-10 12:30:00,115.64,115.71,115.62,115.71,25689.0,106.3533,106.4177,106.335,106.4177,25689.0
2022-08-10 12:40:00,115.69,115.7,115.61,115.62,25703.0,106.3993,106.4085,106.3258,106.335,25703.0
2022-08-10 12:50:00,115.61,115.62,115.57,115.61,26940.0,106.3258,106.335,106.289,106.3258,26940.0
2022-08-10 13:00:00,115.62,115.86,115.57,115.7,98783.0,106.335,106.5557,106.289,106.4085,98783.0
2022-08-10 13:10:00,115.7,115.71,115.63,115.66,15273.0,106.4085,106.4177,106.3442,106.3717,15273.0
2022-08-10 13:20:00,115.67,115.7,115.6,115.6,72716.0,106.3809,106.4085,106.3166,106.3166,72716.0
2022-08-10 13:30:00,115.6,115.67,115.59,115.63,88557.0,106.3166,106.3809,106.3074,106.3442,88557.0
2022-08-10 13:40:00,115.61,115.61,115.53,115.54,41130.0,106.3258,106.3258,106.2522,106.2614,41130.0
2022-08-10 13:50:00,115.54,115.55,115.44,115.46,48955.0,106.2614,106.2706,106.1694,106.1878,48955.0
2022-08-10 14:00:00,115.47,115.51,115.42,115.51,27740.0,106.197,106.2338,106.151,106.2338,27740.0
2022-08-10 14:10:00,115.5,115.57,115.47,115.49,19053.0,106.2246,106.289,106.197,106.2154,19053.0
2022-08-10 14:20:00,115.5,115.52,115.44,115.48,24719.0,106.2246,106.243,106.1694,106.2062,24719.0
2022-08-10 14:30:00,115.49,115.55,115.49,115.52,45576.0,106.2154,106.2706,106.2154,106.243,45576.0
2022-08-10 14:40:00,115.52,115.56,115.5,115.51,24284.0,106.243,106.2798,106.2246,106.2338,24284.0
2022-08-10 14:50:00,115.5,115.54,115.47,115.5,44004.0,106.2246,106.2614,106.197,106.2246,44004.0
2022-08-10 15:00:00,115.49,115.52,115.44,115.52,14102.0,106.2154,106.243,106.1694,106.243,14102.0
2022-08-10 15:10:00,115.51,115.51,115.44,115.46,31954.0,106.2338,106.2338,106.1694,106.1878,31954.0
2022-08-10 15:20:00,115.45,115.52,115.44,115.49,22553.0,106.1786,106.243,106.1694,106.2154,22553.0
2022-08-10 15:30:00,115.49,115.54,115.49,115.52,28636.0,106.2154,106.2614,106.2154,106.243,28636.0
2022-08-10 15:40:00,115.51,115.52,115.47,115.48,64045.0,106.2338,106.243,106.197,106.2062,64045.0
2022-08-10 15:50:00,115.48,115.52,115.45,115.45,99629.0,106.2062,106.243,106.1786,106.1786,99629.0
2022-08-11 09:30:00,115.62,115.72,115.61,115.72,55192.0,106.335,106.4269,106.3258,106.4269,55192.0
2022-08-11 09:40:00,115.72,115.77,115.67,115.7,33547.0,106.4269,106.4729,106.3809,106.4085,33547.0
2022-08-11 09:50:00,115.7,115.73,115.55,115.59,31094.0,106.4085,106.4361,106.2706,106.3074,31094.0
2022-08-11 10:00:00,115.59,115.6,115.53,115.56,27121.0,106.3074,106.3166,106.2522,106.2798,27121.0
2022-08-11 10:10:00,115.56,115.56,115.4,115.41,14880.0,106.2798,106.2798,106.1326,106.1418,14880.0
2022-08-11 10:20:00,115.4,115.47,115.37,115.45,35870.0,106.1326,106.197,106.105,106.1786,35870.0
2022-08-11 10:30:00,115.45,115.46,115.23,115.27,679816.0,106.1786,106.1878,105.9763,106.0131,679816.0
2022-08-11 10:40:00,115.29,115.3,115.2,115.25,14826.0,106.0315,106.0407,105.9487,105.9947,14826.0
2022-08-11 10:50:00,115.24,115.3,115.21,115.27,21193.0,105.9855,106.0407,105.9579,106.0131,21193.0
2022-08-11 11:00:00,115.26,115.31,115.15,115.16,11618.0,106.0039,106.0498,105.9027,105.9119,11618.0
2022-08-11 11:10:00,115.18,115.23,115.16,115.23,49141.0,105.9303,105.9763,105.9119,105.9763,49141.0
2022-08-11 11:20:00,115.24,115.27,115.2,115.27,29566.0,105.9855,106.0131,105.9487,106.0131,29566.0
2022-08-11 11:30:00,115.27,115.37,115.27,115.36,35553.0,106.0131,106.105,106.0131,106.0958,35553.0
2022-08-11 11:40:00,115.35,115.38,115.3,115.35,57256.0,106.0866,106.1142,106.0407,106.0866,57256.0
2022-08-11 11:50:00,115.33,115.36,115.27,115.29,21796.0,106.0682,106.0958,106.0131,106.0315,21796.0
2022-08-11 12:00:00,115.3,115.32,115.26,115.31,70287.0,106.0407,106.059,106.0039,106.0498,70287.0
2022-08-11 12:10:00,115.31,115.33,115.28,115.33,56184.0,106.0498,106.0682,106.0223,106.0682,56184.0
2022-08-11 12:20:00,115.32,115.36,115.3,115.31,69034.0,106.059,106.0958,106.0407,106.0498,69034.0
2022-08-11 12:30:00,115.32,115.35,115.29,115.32,22935.0,106.059,106.0866,106.0315,106.059,22935.0
2022-08-11 12:40:00,115.31,115.34,115.3,115.33,14831.0,106.0498,106.0774,106.0407,106.0682,14831.0
2022-08-11 12:50:00,115.32,115.33,115.29,115.33,214531.0,106.059,106.0682,106.0315,106.0682,214531.0
2022-08-11 13:00:00,115.34,115.36,115.16,115.26,402326.0,106.0774,106.0958,105.9119,106.0039,402326.0
2022-08-11 13:10:00,115.25,115.27,115.22,115.24,28620.0,105.9947,106.0131,105.9671,105.9855,28620.0
2022-08-11 13:20:00,115.25,115.31,115.21,115.22,453544.0,105.9947,106.0498,105.9579,105.9671,453544.0
2022-08-11 13:30:00,115.2,115.26,115.16,115.24,65220.0,105.9487,106.0039,105.9119,105.9855,65220.0
2022-08-11 13:40:00,115.25,115.27,115.2,115.21,85983.0,105.9947,106.0131,105.9487,105.9579,85983.0
2022-08-11 13:50:00,115.2,115.2,115.13,115.14,8963.0,105.9487,105.9487,105.8843,105.8935,8963.0
2022-08-11 14:00:00,115.13,115.15,115.05,115.07,9645.0,105.8843,105.9027,105.8107,105.8291,9645.0
2022-08-11 14:10:00,115.09,115.11,115.01,115.02,43811.0,105.8475,105.8659,105.7739,105.7831,43811.0
2022-08-11 14:20:00,115.02,115.06,114.97,114.98,73452.0,105.7831,105.8199,105.7372,105.7464,73452.0
2022-08-11 14:30:00,114.98,115.02,114.96,114.96,166595.0,105.7464,105.7831,105.728,105.728,166595.0
2022-08-11 14:40:00,114.97,115.07,114.95,115.06,22622.0,105.7372,105.8291,105.7188,105.8199,22622.0
2022-08-11 14:50:00,115.06,115.1,115.02,115.07,48301.0,105.8199,105.8567,105.7831,105.8291,48301.0
2022-08-11 15:00:00,115.08,115.18,115.08,115.16,66282.0,105.8383,105.9303,105.8383,105.9119,66282.0
2022-08-11 15:10:00,115.16,115.18,115.14,115.16,95482.0,105.9119,105.9303,105.8935,105.9119,95482.0
2022-08-11 15:20:00,115.16,115.16,115.12,115.16,76891.0,105.9119,105.9119,105.8751,105.9119,76891.0
2022-08-11 15:30:00,115.17,115.17,115.1,115.11,54384.0,105.9211,105.9211,105.8567,105.8659,54384.0
2022-08-11 15:40:00,115.11,115.14,115.04,115.05,68857.0,105.8659,105.8935,105.8015,105.8107,68857.0
2022-08-11 15:50:00,115.05,115.08,115.0,115.04,95892.0,105.8107,105.8383,105.7647,105.8015,95892.0
2022-08-12 09:30:00,115.48,115.51,115.44,115.49,71632.0,106.2062,106.2338,106.1694,106.2154,71632.0
2022-08-12 09:40:00,115.48,115.51,115.43,115.47,32928.0,106.2062,106.2338,106.1602,106.197,32928.0
2022-08-12 09:50:00,115.46,115.57,115.46,115.52,24544.0,106.1878,106.289,106.1878,106.243,24544.0
2022-08-12 10:00:00,115.51,115.51,115.29,115.36,69456.0,106.2338,106.2338,106.0315,106.0958,69456.0
2022-08-12 10:10:00,115.33,115.44,115.27,115.3,19737.0,106.0682,106.1694,106.0131,106.0407,19737.0
2022-08-12 10:20:00,115.29,115.32,115.16,115.2,26288.0,106.0315,106.059,105.9119,105.9487,26288.0
2022-08-12 10:30:00,115.2,115.38,115.19,115.26,80011.0,105.9487,106.1142,105.9395,106.0039,80011.0
2022-08-12 10:40:00,115.26,115.38,115.26,115.31,12252.0,106.0039,106.1142,106.0039,106.0498,12252.0
2022-08-12 10:50:00,115.32,115.32,115.24,115.26,16581.0,106.059,106.059,105.9855,106.0039,16581.0
2022-08-12 11:00:00,115.25,115.27,115.18,115.19,70329.0,105.9947,106.0131,105.9303,105.9395,70329.0
2022-08-12 11:10:00,115.19,115.31,115.19,115.31,50812.0,105.9395,106.0498,105.9395,106.0498,50812.0
2022-08-12 11:20:00,115.31,115.33,115.23,115.31,53456.0,106.0498,106.0682,105.9763,106.0498,53456.0
2022-08-12 11:30:00,115.31,115.33,115.28,115.31,43236.0,106.0498,106.0682,106.0223,106.0498,43236.0
2022-08-12 11:40:00,115.31,115.32,115.27,115.31,15536.0,106.0498,106.059,106.0131,106.0498,15536.0
2022-08-12 11:50:00,115.31,115.31,115.26,115.3,16222.0,106.0498,106.0498,106.0039,106.0407,16222.0
2022-08-12 12:00:00,115.29,115.29,115.23,115.25,24173.0,106.0315,106.0315,105.9763,105.9947,24173.0
2022-08-12 12:10:00,115.27,115.31,115.25,115.3,7496.0,106.0131,106.0498,105.9947,106.0407,7496.0
2022-08-12 12:20:00,115.31,115.32,115.26,115.26,13562.0,106.0498,106.059,106.0039,106.0039,13562.0
2022-08-12 12:30:00,115.26,115.32,115.26,115.31,62615.0,106.0039,106.059,106.0039,106.0498,62615.0
2022-08-12 12:40:00,115.31,115.35,115.29,115.33,48932.0,106.0498,106.0866,106.0315,106.0682,48932.0
2022-08-12 12:50:00,115.34,115.34,115.29,115.33,37612.0,106.0774,106.0774,106.0315,106.0682,37612.0
2022-08-12 13:00:00,115.33,115.37,115.33,115.35,22877.0,106.0682,106.105,106.0682,106.0866,22877.0
2022-08-12 13:10:00,115.35,115.36,115.32,115.35,15206.0,106.0866,106.0958,106.059,106.0866,15206.0
2022-08-12 13:20:00,115.35,115.41,115.34,115.39,7245.0,106.0866,106.1418,106.0774,106.1234,7245.0
2022-08-12 13:30:00,115.39,115.41,115.36,115.36,99338.0,106.1234,106.1418,106.0958,106.0958,99338.0
2022-08-12 13:40:00,115.35,115.39,115.35,115.38,70844.0,106.0866,106.1234,106.0866,106.1142,70844.0
2022-08-12 13:50:00,115.38,115.39,115.33,115.34,88811.0,106.1142,106.1234,106.0682,106.0774,88811.0
2022-08-12 14:00:00,115.33,115.37,115.32,115.36,33448.0,106.0682,106.105,106.059,106.0958,33448.0
2022-08-12 14:10:00,115.36,115.37,115.33,115.36,18042.0,106.0958,106.105,106.0682,106.0958,18042.0
2022-08-12 14:20:00,115.37,115.38,115.34,115.34,93949.0,106.105,106.1142,106.0774,106.0774,93949.0
2022-08-12 14:30:00,115.34,115.35,115.32,115.35,88679.0,106.0774,106.0866,106.059,106.0866,88679.0
2022-08-12 14:40:00,115.35,115.4,115.34,115.39,362648.0,106.0866,106.1326,106.0774,106.1234,362648.0
2022-08-12 14:50:00,115.38,115.44,115.37,115.43,29614.0,106.1142,106.1694,106.105,106.1602,29614.0
2022-08-12 15:00:00,115.44,115.46,115.42,115.45,24570.0,106.1694,106.1878,106.151,106.1786,24570.0
2022-08-12 15:10:00,115.44,115.48,115.36,115.38,135195.0,106.1694,106.2062,106.0958,106.1142,135195.0
2022-08-12 15:20:00,115.38,115.38,115.37,115.37,166752.0,106.1142,106.1142,106.105,106.105,166752.0
2022-08-12 15:30:00,115.38,115.42,115.37,115.38,48279.0,106.1142,106.151,106.105,106.1142,48279.0
2022-08-12 15:40:00,115.39,115.45,115.38,115.45,46043.0,106.1234,106.1786,106.1142,106.1786,46043.0
2022-08-12 15:50:00,115.44,115.5,115.41,115.48,188416.0,106.1694,106.2246,106.1418,106.2062,188416.0
2022-08-15 09:30:00,115.56,115.63,115.54,115.58,60624.0,106.2798,106.3442,106.2614,106.2982,60624.0
2022-08-15 09:40:00,115.58,115.63,115.54,115.56,148905.0,106.2982,106.3442,106.2614,106.2798,148905.0
2022-08-15 09:50:00,115.56,115.59,115.5,115.52,86753.0,106.2798,106.3074,106.2246,106.243,86753.0
2022-08-15 10:00:00,115.52,115.55,115.49,115.55,44131.0,106.243,106.2706,106.2154,106.2706,44131.0
2022-08-15 10:10:00,115.55,115.57,115.52,115.54,26002.0,106.2706,106.289,106.243,106.2614,26002.0
2022-08-15 10:20:00,115.53,115.56,115.49,115.54,33692.0,106.2522,106.2798,106.2154,106.2614,33692.0
2022-08-15 10:30:00,115.53,115.54,115.46,115.5,17926.0,106.2522,106.2614,106.1878,106.2246,17926.0
2022-08-15 10:40:00,115.52,115.53,115.45,115.52,18372.0,106.243,106.2522,106.1786,106.243,18372.0
2022-08-15 10:50:00,115.51,115.56,115.5,115.54,27565.0,106.2338,106.2798,106.2246,106.2614,27565.0
2022-08-15 11:00:00,115.55,115.59,115.54,115.59,49118.0,106.2706,106.3074,106.2614,106.3074,49118.0
2022-08-15 11:10:00,115.58,115.63,115.58,115.59,15705.0,106.2982,106.3442,106.2982,106.3074,15705.0
2022-08-15 11:20:00,115.6,115.62,115.57,115.61,13428.0,106.3166,106.335,106.289,106.3258,13428.0
2022-08-15 11:30:00,115.62,115.66,115.61,115.65,8693.0,106.335,106.3717,106.3258,106.3625,8693.0
2022-08-15 11:40:00,115.65,115.65,115.6,115.62,35437.0,106.3625,106.3625,106.3166,106.335,35437.0
2022-08-15 11:50:00,115.64,115.65,115.6,115.6,12839.0,106.3533,106.3625,106.3166,106.3166,12839.0
2022-08-15 12:00:00,115.6,115.6,115.54,115.55,6126.0,106.3166,106.3166,106.2614,106.2706,6126.0
2022-08-15 12:10:00,115.55,115.59,115.54,115.55,13529.0,106.2706,106.3074,106.2614,106.2706,13529.0
2022-08-15 12:20:00,115.54,115.57,115.54,115.57,14539.0,106.2614,106.289,106.2614,106.289,14539.0
2022-08-15 12:30:00,115.57,115.6,115.56,115.58,20488.0,106.289,106.3166,106.2798,106.2982,20488.0
2022-08-15 12:40:00,115.58,115.58,115.54,115.55,29028.0,106.2982,106.2982,106.2614,106.2706,29028.0
2022-08-15 12:50:00,115.54,115.55,115.52,115.52,12791.0,106.2614,106.2706,106.243,106.243,12791.0
2022-08-15 13:00:00,115.52,115.53,115.5,115.51,40951.0,106.243,106.2522,106.2246,106.2338,40951.0
2022-08-15 13:10:00,115.51,115.55,115.5,115.54,37749.0,106.2338,106.2706,106.2246,106.2614,37749.0
2022-08-15 13:20:00,115.53,115.55,115.52,115.54,23736.0,106.2522,106.2706,106.243,106.2614,23736.0
2022-08-15 13:30:00,115.54,115.55,115.51,115.53,15549.0,106.2614,106.2706,106.2338,106.2522,15549.0
2022-08-15 13:40:00,115.54,115.54,115.51,115.52,15754.0,106.2614,106.2614,106.2338,106.243,15754.0
2022-08-15 13:50:00,115.52,115.52,115.46,115.48,16811.0,106.243,106.243,106.1878,106.2062,16811.0
2022-08-15 14:00:00,115.48,115.5,115.47,115.49,15534.0,106.2062,106.2246,106.197,106.2154,15534.0
2022-08-15 14:10:00,115.5,115.52,115.49,115.52,24754.0,106.2246,106.243,106.2154,106.243,24754.0
2022-08-15 14:20:00,115.52,115.52,115.48,115.49,48542.0,106.243,106.243,106.2062,106.2154,48542.0
2022-08-15 14:30:00,115.48,115.5,115.47,115.5,10082.0,106.2062,106.2246,106.197,106.2246,10082.0
2022-08-15 14:40:00,115.5,115.53,115.49,115.51,66909.0,106.2246,106.2522,106.2154,106.2338,66909.0
2022-08-15 14:50:00,115.52,115.52,115.49,115.51,14253.0,106.243,106.243,106.2154,106.2338,14253.0
2022-08-15 15:00:00,115.5,115.51,115.49,115.51,30525.0,106.2246,106.2338,106.2154,106.2338,30525.0
2022-08-15 15:10:00,115.51,115.53,115.5,115.52,82274.0,106.2338,106.2522,106.2246,106.243,82274.0
2022-08-15 15:20:00,115.52,115.53,115.5,115.51,27778.0,106.243,106.2522,106.2246,106.2338,27778.0
2022-08-15 15:30:00,115.51,115.52,115.48,115.5,36698.0,106.2338,106.243,106.2062,106.2246,36698.0
2022-08-15 15:40:00,115.5,115.51,115.43,115.45,58411.0,106.2246,106.2338,106.1602,106.1786,58411.0
2022-08-15 15:50:00,115.45,115.45,115.37,115.37,131355.0,106.1786,106.1786,106.105,106.105,131355.0
2022-08-16 09:30:00,115.39,115.45,115.28,115.29,83366.0,106.1234,106.1786,106.0223,106.0315,83366.0
2022-08-16 09:40:00,115.29,115.29,115.1,115.15,56638.0,106.0315,106.0315,105.8567,105.9027,56638.0
2022-08-16 09:50:00,115.13,115.18,115.09,115.13,147054.0,105.8843,105.9303,105.8475,105.8843,147054.0
2022-08-16 10:00:00,115.15,115.37,115.13,115.32,68025.0,105.9027,106.105,105.8843,106.059,68025.0
2022-08-16 10:10:00,115.33,115.34,115.21,115.22,31348.0,106.0682,106.0774,105.9579,105.9671,31348.0
2022-08-16 10:20:00,115.22,115.29,115.21,115.29,24587.0,105.9671,106.0315,105.9579,106.0315,24587.0
2022-08-16 10:30:00,115.27,115.41,115.27,115.38,93491.0,106.0131,106.1418,106.0131,106.1142,93491.0
2022-08-16 10:40:00,115.37,115.39,115.31,115.34,23697.0,106.105,106.1234,106.0498,106.0774,23697.0
2022-08-16 10:50:00,115.34,115.35,115.28,115.28,7869.0,106.0774,106.0866,106.0223,106.0223,7869.0
2022-08-16 11:00:00,115.28,115.4,115.28,115.33,38084.0,106.0223,106.1326,106.0223,106.0682,38084.0
2022-08-16 11:10:00,115.33,115.4,115.3,115.37,25229.0,106.0682,106.1326,106.0407,106.105,25229.0
2022-08-16 11:20:00,115.35,115.47,115.34,115.42,16923.0,106.0866,106.197,106.0774,106.151,16923.0
2022-08-16 11:30:00,115.43,115.47,115.42,115.46,17732.0,106.1602,106.197,106.151,106.1878,17732.0
2022-08-16 11:40:00,115.46,115.48,115.39,115.4,50077.0,106.1878,106.2062,106.1234,106.1326,50077.0
2022-08-16 11:50:00,115.39,115.41,115.37,115.4,19885.0,106.1234,106.1418,106.105,106.1326,19885.0
2022-08-16 12:00:00,115.4,115.41,115.38,115.4,23430.0,106.1326,106.1418,106.1142,106.1326,23430.0
2022-08-16 12:10:00,115.4,115.43,115.38,115.4,18403.0,106.1326,106.1602,106.1142,106.1326,18403.0
2022-08-16 12:20:00,115.4,115.47,115.39,115.46,32374.0,106.1326,106.197,106.1234,106.1878,32374.0
2022-08-16 12:30:00,115.46,115.46,115.41,115.45,11768.0,106.1878,106.1878,106.1418,106.1786,11768.0
2022-08-16 12:40:00,115.45,115.49,115.44,115.46,14577.0,106.1786,106.2154,106.1694,106.1878,14577.0
2022-08-16 12:50:00,115.45,115.47,115.43,115.46,7899.0,106.1786,106.197,106.1602,106.1878,7899.0
2022-08-16 13:00:00,115.47,115.47,115.4,115.42,16849.0,106.197,106.197,106.1326,106.151,16849.0
2022-08-16 13:10:00,115.42,115.47,115.41,115.46,17883.0,106.151,106.197,106.1418,106.1878,17883.0
2022-08-16 13:20:00,115.45,115.46,115.44,115.45,23099.0,106.1786,106.1878,106.1694,106.1786,23099.0
2022-08-16 13:30:00,115.44,115.47,115.42,115.42,25458.0,106.1694,106.197,106.151,106.151,25458.0
2022-08-16 13:40:00,115.43,115.44,115.42,115.42,16742.0,106.1602,106.1694,106.151,106.151,16742.0
2022-08-16 13:50:00,115.42,115.42,115.36,115.37,76594.0,106.151,106.151,106.0958,106.105,76594.0
2022-08-16 14:00:00,115.37,115.38,115.28,115.32,37668.0,106.105,106.1142,106.0223,106.059,37668.0
2022-08-16 14:10:00,115.34,115.36,115.31,115.35,33086.0,106.0774,106.0958,106.0498,106.0866,33086.0
2022-08-16 14:20:00,115.34,115.37,115.31,115.34,35651.0,106.0774,106.105,106.0498,106.0774,35651.0
2022-08-16 14:30:00,115.34,115.34,115.28,115.3,25607.0,106.0774,106.0774,106.0223,106.0407,25607.0
2022-08-16 14:40:00,115.3,115.31,115.27,115.31,33563.0,106.0407,106.0498,106.0131,106.0498,33563.0
2022-08-16 14:50:00,115.31,115.34,115.3,115.32,22890.0,106.0498,106.0774,106.0407,106.059,22890.0
2022-08-16 15:00:00,115.33,115.34,115.29,115.3,25616.0,106.0682,106.0774,106.0315,106.0407,25616.0
2022-08-16 15:10:00,115.3,115.31,115.29,115.3,20988.0,106.0407,106.0498,106.0315,106.0407,20988.0
2022-08-16 15:20:00,115.3,115.33,115.3,115.31,56009.0,106.0407,106.0682,106.0407,106.0498,56009.0
2022-08-16 15:30:00,115.31,115.42,115.3,115.39,130267.0,106.0498,106.151,106.0407,106.1234,130267.0
2022-08-16 15:40:00,115.39,115.44,115.35,115.39,170550.0,106.1234,106.1694,106.0866,106.1234,170550.0
2022-08-16 15:50:00,115.39,115.4,115.34,115.4,74693.0,106.1234,106.1326,106.0774,106.1326,74693.0
2022-08-17 09:30:00,115.31,115.32,115.22,115.23,70056.0,106.0498,106.059,105.9671,105.9763,70056.0
2022-08-17 09:40:00,115.23,115.26,115.19,115.24,30306.0,105.9763,106.0039,105.9395,105.9855,30306.0
2022-08-17 09:50:00,115.23,115.23,115.13,115.16,54679.0,105.9763,105.9763,105.8843,105.9119,54679.0
2022-08-17 10:00:00,115.16,115.22,115.15,115.22,12368.0,105.9119,105.9671,105.9027,105.9671,12368.0
2022-08-17 10:10:00,115.22,115.3,115.21,115.29,22742.0,105.9671,106.0407,105.9579,106.0315,22742.0
2022-08-17 10:20:00,115.28,115.3,115.23,115.28,16273.0,106.0223,106.0407,105.9763,106.0223,16273.0
2022-08-17 10:30:00,115.28,115.3,115.21,115.27,46537.0,106.0223,106.0407,105.9579,106.0131,46537.0
2022-08-17 10:40:00,115.26,115.27,115.18,115.22,23946.0,106.0039,106.0131,105.9303,105.9671,23946.0
2022-08-17 10:50:00,115.21,115.23,115.16,115.17,21041.0,105.9579,105.9763,105.9119,105.9211,21041.0
2022-08-17 11:00:00,115.18,115.2,115.14,115.14,15929.0,105.9303,105.9487,105.8935,105.8935,15929.0
2022-08-17 11:10:00,115.14,115.15,115.08,115.08,40927.0,105.8935,105.9027,105.8383,105.8383,40927.0
2022-08-17 11:20:00,115.08,115.08,115.05,115.06,31255.0,105.8383,105.8383,105.8107,105.8199,31255.0
2022-08-17 11:30:00,115.05,115.07,114.97,114.97,32756.0,105.8107,105.8291,105.7372,105.7372,32756.0
2022-08-17 11:40:00,114.98,114.99,114.9,114.96,203889.0,105.7464,105.7555,105.6728,105.728,203889.0
2022-08-17 11:50:00,114.97,114.98,114.94,114.96,41637.0,105.7372,105.7464,105.7096,105.728,41637.0
2022-08-17 12:00:00,114.96,114.98,114.95,114.96,78963.0,105.728,105.7464,105.7188,105.728,78963.0
2022-08-17 12:10:00,114.95,114.97,114.93,114.94,43832.0,105.7188,105.7372,105.7004,105.7096,43832.0
2022-08-17 12:20:00,114.94,115.0,114.93,115.0,23825.0,105.7096,105.7647,105.7004,105.7647,23825.0
2022-08-17 12:30:00,115.02,115.11,115.01,115.11,29351.0,105.7831,105.8659,105.7739,105.8659,29351.0
2022-08-17 12:40:00,115.11,115.16,115.1,115.13,45170.0,105.8659,105.9119,105.8567,105.8843,45170.0
2022-08-17 12:50:00,115.13,115.17,115.12,115.14,78287.0,105.8843,105.9211,105.8751,105.8935,78287.0
2022-08-17 13:00:00,115.14,115.15,115.0,115.11,84406.0,105.8935,105.9027,105.7647,105.8659,84406.0
2022-08-17 13:10:00,115.09,115.1,115.0,115.01,26078.0,105.8475,105.8567,105.7647,105.7739,26078.0
2022-08-17 13:20:00,115.01,115.07,114.99,115.05,28293.0,105.7739,105.8291,105.7555,105.8107,28293.0
2022-08-17 13:30:00,115.06,115.1,115.05,115.08,19104.0,105.8199,105.8567,105.8107,105.8383,19104.0
2022-08-17 13:40:00,115.07,115.07,115.02,115.05,24473.0,105.8291,105.8291,105.7831,105.8107,24473.0
2022-08-17 13:50:00,115.05,115.05,114.98,114.98,81088.0,105.8107,105.8107,105.7464,105.7464,81088.0
2022-08-17 14:00:00,115.0,115.21,115.0,115.2,109727.0,105.7647,105.9579,105.7647,105.9487,109727.0
2022-08-17 14:10:00,115.2,115.22,115.14,115.18,82033.0,105.9487,105.9671,105.8935,105.9303,82033.0
2022-08-17 14:20:00,115.18,115.21,115.13,115.2,17679.0,105.9303,105.9579,105.8843,105.9487,17679.0
2022-08-17 14:30:00,115.21,115.25,115.18,115.24,14838.0,105.9579,105.9947,105.9303,105.9855,14838.0
2022-08-17 14:40:00,115.23,115.25,115.19,115.22,17429.0,105.9763,105.9947,105.9395,105.9671,17429.0
2022-08-17 14:50:00,115.22,115.22,115.1,115.11,15043.0,105.9671,105.9671,105.8567,105.8659,15043.0
2022-08-17 15:00:00,115.1,115.13,115.08,115.12,22282.0,105.8567,105.8843,105.8383,105.8751,22282.0
2022-08-17 15:10:00,115.12,115.12,115.08,115.09,20254.0,105.8751,105.8751,105.8383,105.8475,20254.0
2022-08-17 15:20:00,115.1,115.12,115.07,115.11,22456.0,105.8567,105.8751,105.8291,105.8659,22456.0
2022-08-17 15:30:00,115.1,115.12,115.08,115.09,31783.0,105.8567,105.8751,105.8383,105.8475,31783.0
2022-08-17 15:40:00,115.09,115.14,115.07,115.09,69122.0,105.8475,105.8935,105.8291,105.8475,69122.0
2022-08-17 15:50:00,115.09,115.1,115.04,115.07,103091.0,105.8475,105.8567,105.8015,105.8291,103091.0
2022-08-18 09:30:00,115.29,115.51,115.27,115.46,59700.0,106.0315,106.2338,106.0131,106.1878,59700.0
2022-08-18 09:40:00,115.45,115.45,115.29,115.36,90374.0,106.1786,106.1786,106.0315,106.0958,90374.0
2022-08-18 09:50:00,115.37,115.43,115.32,115.43,27567.0,106.105,106.1602,106.059,106.1602,27567.0
2022-08-18 10:00:00,115.42,115.51,115.37,115.37,25645.0,106.151,106.2338,106.105,106.105,25645.0
2022-08-18 10:10:00,115.41,115.47,115.41,115.43,28570.0,106.1418,106.197,106.1418,106.1602,28570.0
2022-08-18 10:20:00,115.42,115.43,115.36,115.39,47752.0,106.151,106.1602,106.0958,106.1234,47752.0
2022-08-18 10:30:00,115.36,115.43,115.35,115.43,28361.0,106.0958,106.1602,106.0866,106.1602,28361.0
2022-08-18 10:40:00,115.43,115.48,115.4,115.4,79055.0,106.1602,106.2062,106.1326,106.1326,79055.0
2022-08-18 10:50:00,115.41,115.47,115.38,115.47,22301.0,106.1418,106.197,106.1142,106.197,22301.0
2022-08-18 11:00:00,115.46,115.5,115.45,115.5,53012.0,106.1878,106.2246,106.1786,106.2246,53012.0
2022-08-18 11:10:00,115.5,115.53,115.43,115.44,25486.0,106.2246,106.2522,106.1602,106.1694,25486.0
2022-08-18 11:20:00,115.44,115.44,115.38,115.4,24639.0,106.1694,106.1694,106.1142,106.1326,24639.0
2022-08-18 11:30:00,115.4,115.41,115.36,115.36,10504.0,106.1326,106.1418,106.0958,106.0958,10504.0
2022-08-18 11:40:00,115.35,115.35,115.31,115.31,13253.0,106.0866,106.0866,106.0498,106.0498,13253.0
2022-08-18 11:50:00,115.3,115.3,115.2,115.25,72061.0,106.0407,106.0407,105.9487,105.9947,72061.0
2022-08-18 12:00:00,115.26,115.27,115.18,115.22,33994.0,106.0039,106.0131,105.9303,105.9671,33994.0
2022-08-18 12:10:00,115.22,115.24,115.14,115.16,16908.0,105.9671,105.9855,105.8935,105.9119,16908.0
2022-08-18 12:20:00,115.15,115.16,115.12,115.13,20117.0,105.9027,105.9119,105.8751,105.8843,20117.0
2022-08-18 12:30:00,115.13,115.15,115.11,115.13,51502.0,105.8843,105.9027,105.8659,105.8843,51502.0
2022-08-18 12:40:00,115.12,115.13,115.07,115.09,90668.0,105.8751,105.8843,105.8291,105.8475,90668.0
2022-08-18 12:50:00,115.07,115.09,115.02,115.02,14201.0,105.8291,105.8475,105.7831,105.7831,14201.0
2022-08-18 13:00:00,115.07,115.56,115.03,115.51,520536.0,105.8291,106.2798,105.7923,106.2338,520536.0
2022-08-18 13:10:00,115.55,115.65,115.49,115.55,136982.0,106.2706,106.3625,106.2154,106.2706,136982.0
2022-08-18 13:20:00,115.54,115.63,115.53,115.57,26008.0,106.2614,106.3442,106.2522,106.289,26008.0
2022-08-18 13:30:00,115.57,115.6,115.54,115.58,17187.0,106.289,106.3166,106.2614,106.2982,17187.0
2022-08-18 13:40:00,115.58,115.62,115.57,115.57,235539.0,106.2982,106.335,106.289,106.289,235539.0
2022-08-18 13:50:00,115.56,115.75,115.53,115.74,26215.0,106.2798,106.4545,106.2522,106.4453,26215.0
2022-08-18 14:00:00,115.71,115.83,115.7,115.81,44736.0,106.4177,106.5281,106.4085,106.5097,44736.0
2022-08-18 14:10:00,115.82,115.86,115.81,115.84,86672.0,106.5189,106.5557,106.5097,106.5373,86672.0
2022-08-18 14:20:00,115.86,115.88,115.84,115.86,40421.0,106.5557,106.5741,106.5373,106.5557,40421.0
2022-08-18 14:30:00,115.85,115.87,115.75,115.76,148473.0,106.5465,106.5649,106.4545,106.4637,148473.0
2022-08-18 14:40:00,115.75,115.81,115.75,115.8,54015.0,106.4545,106.5097,106.4545,106.5005,54015.0
2022-08-18 14:50:00,115.8,115.83,115.79,115.8,101825.0,106.5005,106.5281,106.4913,106.5005,101825.0
2022-08-18 15:00:00,115.79,115.81,115.77,115.79,64739.0,106.4913,106.5097,106.4729,106.4913,64739.0
2022-08-18 15:10:00,115.78,115.8,115.74,115.76,70094.0,106.4821,106.5005,106.4453,106.4637,70094.0
2022-08-18 15:20:00,115.76,115.78,115.73,115.78,59880.0,106.4637,106.4821,106.4361,106.4821,59880.0
2022-08-18 15:30:00,115.78,115.8,115.77,115.79,92832.0,106.4821,106.5005,106.4729,106.4913,92832.0
2022-08-18 15:40:00,115.79,115.8,115.72,115.72,88244.0,106.4913,106.5005,106.4269,106.4269,88244.0
2022-08-18 15:50:00,115.72,115.72,115.63,115.67,441647.0,106.4269,106.4269,106.3442,106.3809,441647.0
2022-08-19 09:30:00,115.5,115.5,115.38,115.39,61643.0,106.2246,106.2246,106.1142,106.1234,61643.0
2022-08-19 09:40:00,115.38,115.58,115.36,115.52,76662.0,106.1142,106.2982,106.0958,106.243,76662.0
2022-08-19 09:50:00,115.52,115.63,115.5,115.59,98854.0,106.243,106.3442,106.2246,106.3074,98854.0
2022-08-19 10:00:00,115.59,115.6,115.52,115.55,84608.0,106.3074,106.3166,106.243,106.2706,84608.0
2022-08-19 10:10:00,115.55,115.6,115.51,115.55,114469.0,106.2706,106.3166,106.2338,106.2706,114469.0
2022-08-19 10:20:00,115.54,115.56,115.43,115.44,66438.0,106.2614,106.2798,106.1602,106.1694,66438.0
2022-08-19 10:30:00,115.44,115.44,115.37,115.41,169705.0,106.1694,106.1694,106.105,106.1418,169705.0
2022-08-19 10:40:00,115.41,115.41,115.34,115.38,35982.0,106.1418,106.1418,106.0774,106.1142,35982.0
2022-08-19 10:50:00,115.39,115.4,115.33,115.38,31129.0,106.1234,106.1326,106.0682,106.1142,31129.0
2022-08-19 11:00:00,115.37,115.43,115.37,115.4,135778.0,106.105,106.1602,106.105,106.1326,135778.0
2022-08-19 11:10:00,115.4,115.43,115.35,115.43,25129.0,106.1326,106.1602,106.0866,106.1602,25129.0
2022-08-19 11:20:00,115.43,115.47,115.42,115.46,27346.0,106.1602,106.197,106.151,106.1878,27346.0
2022-08-19 11:30:00,115.47,115.49,115.42,115.45,87066.0,106.197,106.2154,106.151,106.1786,87066.0
2022-08-19 11:40:00,115.44,115.51,115.42,115.48,56620.0,106.1694,106.2338,106.151,106.2062,56620.0
2022-08-19 11:50:00,115.48,115.53,115.43,115.53,24666.0,106.2062,106.2522,106.1602,106.2522,24666.0
2022-08-19 12:00:00,115.53,115.58,115.52,115.58,28700.0,106.2522,106.2982,106.243,106.2982,28700.0
2022-08-19 12:10:00,115.58,115.59,115.55,115.58,19987.0,106.2982,106.3074,106.2706,106.2982,19987.0
2022-08-19 12:20:00,115.58,115.58,115.53,115.54,58668.0,106.2982,106.2982,106.2522,106.2614,58668.0
2022-08-19 12:30:00,115.55,115.56,115.52,115.54,85682.0,106.2706,106.2798,106.243,106.2614,85682.0
2022-08-19 12:40:00,115.54,115.61,115.53,115.59,40751.0,106.2614,106.3258,106.2522,106.3074,40751.0
2022-08-19 12:50:00,115.58,115.6,115.54,115.59,18325.0,106.2982,106.3166,106.2614,106.3074,18325.0
2022-08-19 13:00:00,115.6,115.62,115.59,115.59,35141.0,106.3166,106.335,106.3074,106.3074,35141.0
2022-08-19 13:10:00,115.6,115.6,115.53,115.54,23185.0,106.3166,106.3166,106.2522,106.2614,23185.0
2022-08-19 13:20:00,115.53,115.57,115.52,115.54,24036.0,106.2522,106.289,106.243,106.2614,24036.0
2022-08-19 13:30:00,115.54,115.54,115.49,115.5,36721.0,106.2614,106.2614,106.2154,106.2246,36721.0
2022-08-19 13:40:00,115.5,115.53,115.48,115.5,31562.0,106.2246,106.2522,106.2062,106.2246,31562.0
2022-08-19 13:50:00,115.51,115.53,115.49,115.52,63686.0,106.2338,106.2522,106.2154,106.243,63686.0
2022-08-19 14:00:00,115.52,115.53,115.5,115.51,24032.0,106.243,106.2522,106.2246,106.2338,24032.0
2022-08-19 14:10:00,115.51,115.51,115.5,115.51,26119.0,106.2338,106.2338,106.2246,106.2338,26119.0
2022-08-19 14:20:00,115.51,115.55,115.5,115.52,21739.0,106.2338,106.2706,106.2246,106.243,21739.0
2022-08-19 14:30:00,115.52,115.56,115.5,115.51,86353.0,106.243,106.2798,106.2246,106.2338,86353.0
2022-08-19 14:40:00,115.51,115.52,115.45,115.48,16896.0,106.2338,106.243,106.1786,106.2062,16896.0
2022-08-19 14:50:00,115.48,115.5,115.42,115.43,20466.0,106.2062,106.2246,106.151,106.1602,20466.0
2022-08-19 15:00:00,115.44,115.48,115.42,115.47,46171.0,106.1694,106.2062,106.151,106.197,46171.0
2022-08-19 15:10:00,115.47,115.49,115.45,115.49,41436.0,106.197,106.2154,106.1786,106.2154,41436.0
2022-08-19 15:20:00,115.5,115.51,115.46,115.49,80701.0,106.2246,106.2338,106.1878,106.2154,80701.0
2022-08-19 15:30:00,115.48,115.53,115.46,115.47,166479.0,106.2062,106.2522,106.1878,106.197,166479.0
2022-08-19 15:40:00,115.48,115.49,115.45,115.47,65476.0,106.2062,106.2154,106.1786,106.197,65476.0
2022-08-19 15:50:00,115.47,115.49,115.43,115.47,195815.0,106.197,106.2154,106.1602,106.197,195815.0
2022-08-22 09:30:00,115.47,115.49,115.4,115.44,88137.0,106.197,106.2154,106.1326,106.1694,88137.0
2022-08-22 09:40:00,115.44,115.44,115.32,115.33,60264.0,106.1694,106.1694,106.059,106.0682,60264.0
2022-08-22 09:50:00,115.34,115.36,115.24,115.25,34629.0,106.0774,106.0958,105.9855,105.9947,34629.0
2022-08-22 10:00:00,115.25,115.32,115.24,115.32,25612.0,105.9947,106.059,105.9855,106.059,25612.0
2022-08-22 10:10:00,115.31,115.35,115.31,115.33,28677.0,106.0498,106.0866,106.0498,106.0682,28677.0
2022-08-22 10:20:00,115.32,115.38,115.31,115.32,44363.0,106.059,106.1142,106.0498,106.059,44363.0
2022-08-22 10:30:00,115.32,115.38,115.3,115.36,16136.0,106.059,106.1142,106.0407,106.0958,16136.0
2022-08-22 10:40:00,115.37,115.39,115.29,115.32,21090.0,106.105,106.1234,106.0315,106.059,21090.0
2022-08-22 10:50:00,115.34,115.37,115.32,115.34,23371.0,106.0774,106.105,106.059,106.0774,23371.0
2022-08-22 11:00:00,115.33,115.36,115.3,115.36,23367.0,106.0682,106.0958,106.0407,106.0958,23367.0
2022-08-22 11:10:00,115.35,115.37,115.32,115.36,44004.0,106.0866,106.105,106.059,106.0958,44004.0
2022-08-22 11:20:00,115.37,115.37,115.29,115.34,127332.0,106.105,106.105,106.0315,106.0774,127332.0
2022-08-22 11:30:00,115.34,115.42,115.3,115.35,21628.0,106.0774,106.151,106.0407,106.0866,21628.0
2022-08-22 11:40:00,115.36,115.39,115.34,115.38,15564.0,106.0958,106.1234,106.0774,106.1142,15564.0
2022-08-22 11:50:00,115.38,115.4,115.36,115.37,13184.0,106.1142,106.1326,106.0958,106.105,13184.0
2022-08-22 12:00:00,115.37,115.38,115.35,115.37,32439.0,106.105,106.1142,106.0866,106.105,32439.0
2022-08-22 12:10:00,115.37,115.38,115.29,115.31,71376.0,106.105,106.1142,106.0315,106.0498,71376.0
2022-08-22 12:20:00,115.31,115.31,115.25,115.26,19417.0,106.0498,106.0498,105.9947,106.0039,19417.0
2022-08-22 12:30:00,115.26,115.26,115.23,115.25,32370.0,106.0039,106.0039,105.9763,105.9947,32370.0
2022-08-22 12:40:00,115.26,115.26,115.21,115.24,27366.0,106.0039,106.0039,105.9579,105.9855,27366.0
2022-08-22 12:50:00,115.25,115.25,115.21,115.24,24625.0,105.9947,105.9947,105.9579,105.9855,24625.0
2022-08-22 13:00:00,115.25,115.3,115.23,115.29,28041.0,105.9947,106.0407,105.9763,106.0315,28041.0
2022-08-22 13:10:00,115.29,115.33,115.27,115.3,29138.0,106.0315,106.0682,106.0131,106.0407,29138.0
2022-08-22 13:20:00,115.3,115.3,115.28,115.3,16889.0,106.0407,106.0407,106.0223,106.0407,16889.0
2022-08-22 13:30:00,115.3,115.33,115.29,115.32,41974.0,106.0407,106.0682,106.0315,106.059,41974.0
2022-08-22 13:40:00,115.33,115.35,115.31,115.32,33162.0,106.0682,106.0866,106.0498,106.059,33162.0
2022-08-22 13:50:00,115.32,115.32,115.27,115.3,14778.0,106.059,106.059,106.0131,106.0407,14778.0
2022-08-22 14:00:00,115.31,115.33,115.29,115.32,20712.0,106.0498,106.0682,106.0315,106.059,20712.0
2022-08-22 14:10:00,115.32,115.37,115.3,115.3,45905.0,106.059,106.105,106.0407,106.0407,45905.0
2022-08-22 14:20:00,115.3,115.3,115.23,115.23,30438.0,106.0407,106.0407,105.9763,105.9763,30438.0
2022-08-22 14:30:00,115.24,115.25,115.2,115.22,29456.0,105.9855,105.9947,105.9487,105.9671,29456.0
2022-08-22 14:40:00,115.22,115.25,115.2,115.21,32825.0,105.9671,105.9947,105.9487,105.9579,32825.0
2022-08-22 14:50:00,115.22,115.25,115.21,115.25,43699.0,105.9671,105.9947,105.9579,105.9947,43699.0
2022-08-22 15:00:00,115.25,115.26,115.23,115.23,18606.0,105.9947,106.0039,105.9763,105.9763,18606.0
2022-08-22 15:10:00,115.23,115.27,115.23,115.27,25785.0,105.9763,106.0131,105.9763,106.0131,25785.0
2022-08-22 15:20:00,115.27,115.3,115.26,115.27,158689.0,106.0131,106.0407,106.0039,106.0131,158689.0
2022-08-22 15:30:00,115.27,115.29,115.23,115.26,62669.0,106.0131,106.0315,105.9763,106.0039,62669.0
2022-08-22 15:40:00,115.25,115.27,115.23,115.25,83304.0,105.9947,106.0131,105.9763,105.9947,83304.0
2022-08-22 15:50:00,115.24,115.26,115.23,115.23,245851.0,105.9855,106.0039,105.9763,105.9763,245851.0
2022-08-23 09:30:00,115.3,115.36,115.2,115.22,46635.0,106.0407,106.0958,105.9487,105.9671,46635.0
2022-08-23 09:40:00,115.22,115.61,115.2,115.54,54594.0,105.9671,106.3258,105.9487,106.2614,54594.0
2022-08-23 09:50:00,115.54,115.58,115.38,115.42,36689.0,106.2614,106.2982,106.1142,106.151,36689.0
2022-08-23 10:00:00,115.44,115.7,115.44,115.7,49385.0,106.1694,106.4085,106.1694,106.4085,49385.0
2022-08-23 10:10:00,115.69,115.69,115.56,115.58,35631.0,106.3993,106.3993,106.2798,106.2982,35631.0
2022-08-23 10:20:00,115.56,115.57,115.47,115.48,25816.0,106.2798,106.289,106.197,106.2062,25816.0
2022-08-23 10:30:00,115.48,115.57,115.43,115.54,32749.0,106.2062,106.289,106.1602,106.2614,32749.0
2022-08-23 10:40:00,115.54,115.58,115.49,115.58,17816.0,106.2614,106.2982,106.2154,106.2982,17816.0
2022-08-23 10:50:00,115.58,115.61,115.53,115.58,77068.0,106.2982,106.3258,106.2522,106.2982,77068.0
2022-08-23 11:00:00,115.59,115.68,115.58,115.67,23995.0,106.3074,106.3901,106.2982,106.3809,23995.0
2022-08-23 11:10:00,115.65,115.69,115.63,115.64,34870.0,106.3625,106.3993,106.3442,106.3533,34870.0
2022-08-23 11:20:00,115.65,115.65,115.6,115.61,56814.0,106.3625,106.3625,106.3166,106.3258,56814.0
2022-08-23 11:30:00,115.63,115.64,115.59,115.63,40694.0,106.3442,106.3533,106.3074,106.3442,40694.0
2022-08-23 11:40:00,115.63,115.67,115.57,115.58,57408.0,106.3442,106.3809,106.289,106.2982,57408.0
2022-08-23 11:50:00,115.59,115.59,115.55,115.59,43876.0,106.3074,106.3074,106.2706,106.3074,43876.0
2022-08-23 12:00:00,115.58,115.62,115.58,115.59,46574.0,106.2982,106.335,106.2982,106.3074,46574.0
2022-08-23 12:10:00,115.59,115.63,115.58,115.62,18808.0,106.3074,106.3442,106.2982,106.335,18808.0
2022-08-23 12:20:00,115.62,115.7,115.62,115.68,12991.0,106.335,106.4085,106.335,106.3901,12991.0
2022-08-23 12:30:00,115.68,115.68,115.63,115.65,36606.0,106.3901,106.3901,106.3442,106.3625,36606.0
2022-08-23 12:40:00,115.64,115.66,115.61,115.63,15886.0,106.3533,106.3717,106.3258,106.3442,15886.0
2022-08-23 12:50:00,115.63,115.7,115.59,115.7,44459.0,106.3442,106.4085,106.3074,106.4085,44459.0
2022-08-23 13:00:00,115.71,115.72,115.64,115.66,35959.0,106.4177,106.4269,106.3533,106.3717,35959.0
2022-08-23 13:10:00,115.65,115.66,115.6,115.62,7712.0,106.3625,106.3717,106.3166,106.335,7712.0
2022-08-23 13:20:00,115.62,115.63,115.57,115.58,6084.0,106.335,106.3442,106.289,106.2982,6084.0
2022-08-23 13:30:00,115.56,115.57,115.53,115.54,7532.0,106.2798,106.289,106.2522,106.2614,7532.0
2022-08-23 13:40:00,115.53,115.61,115.52,115.6,11065.0,106.2522,106.3258,106.243,106.3166,11065.0
2022-08-23 13:50:00,115.6,115.6,115.54,115.56,7817.0,106.3166,106.3166,106.2614,106.2798,7817.0
2022-08-23 14:00:00,115.57,115.62,115.56,115.62,22883.0,106.289,106.335,106.2798,106.335,22883.0
2022-08-23 14:10:00,115.61,115.61,115.55,115.56,48288.0,106.3258,106.3258,106.2706,106.2798,48288.0
2022-08-23 14:20:00,115.56,115.56,115.52,115.52,20826.0,106.2798,106.2798,106.243,106.243,20826.0
2022-08-23 14:30:00,115.5,115.5,115.43,115.47,22705.0,106.2246,106.2246,106.1602,106.197,22705.0
2022-08-23 14:40:00,115.49,115.5,115.46,115.48,36132.0,106.2154,106.2246,106.1878,106.2062,36132.0
2022-08-23 14:50:00,115.48,115.51,115.45,115.47,13352.0,106.2062,106.2338,106.1786,106.197,13352.0
2022-08-23 15:00:00,115.48,115.52,115.47,115.5,13598.0,106.2062,106.243,106.197,106.2246,13598.0
2022-08-23 15:10:00,115.51,115.52,115.49,115.5,13861.0,106.2338,106.243,106.2154,106.2246,13861.0
2022-08-23 15:20:00,115.49,115.5,115.45,115.46,13814.0,106.2154,106.2246,106.1786,106.1878,13814.0
2022-08-23 15:30:00,115.46,115.47,115.42,115.44,42612.0,106.1878,106.197,106.151,106.1694,42612.0
2022-08-23 15:40:00,115.43,115.45,115.4,115.42,51506.0,106.1602,106.1786,106.1326,106.151,51506.0
2022-08-23 15:50:00,115.42,115.46,115.39,115.4,130357.0,106.151,106.1878,106.1234,106.1326,130357.0
2022-08-24 09:30:00,115.23,115.37,115.23,115.36,55414.0,105.9763,106.105,105.9763,106.0958,55414.0
2022-08-24 09:40:00,115.36,115.36,115.3,115.31,18707.0,106.0958,106.0958,106.0407,106.0498,18707.0
2022-08-24 09:50:00,115.31,115.34,115.27,115.27,49763.0,106.0498,106.0774,106.0131,106.0131,49763.0
2022-08-24 10:00:00,115.26,115.28,115.22,115.24,197578.0,106.0039,106.0223,105.9671,105.9855,197578.0
2022-08-24 10:10:00,115.26,115.36,115.25,115.33,25686.0,106.0039,106.0958,105.9947,106.0682,25686.0
2022-08-24 10:20:00,115.35,115.39,115.25,115.32,12348.0,106.0866,106.1234,105.9947,106.059,12348.0
2022-08-24 10:30:00,115.32,115.32,115.19,115.23,12595.0,106.059,106.059,105.9395,105.9763,12595.0
2022-08-24 10:40:00,115.22,115.3,115.19,115.28,156216.0,105.9671,106.0407,105.9395,106.0223,156216.0
2022-08-24 10:50:00,115.28,115.28,115.2,115.25,61572.0,106.0223,106.0223,105.9487,105.9947,61572.0
2022-08-24 11:00:00,115.24,115.31,115.23,115.3,51849.0,105.9855,106.0498,105.9763,106.0407,51849.0
2022-08-24 11:10:00,115.3,115.37,115.29,115.34,33698.0,106.0407,106.105,106.0315,106.0774,33698.0
2022-08-24 11:20:00,115.33,115.38,115.32,115.33,44774.0,106.0682,106.1142,106.059,106.0682,44774.0
2022-08-24 11:30:00,115.32,115.33,115.28,115.33,51304.0,106.059,106.0682,106.0223,106.0682,51304.0
2022-08-24 11:40:00,115.32,115.32,115.22,115.22,25678.0,106.059,106.059,105.9671,105.9671,25678.0
2022-08-24 11:50:00,115.21,115.23,115.18,115.22,6957.0,105.9579,105.9763,105.9303,105.9671,6957.0
2022-08-24 12:00:00,115.19,115.2,115.15,115.16,19872.0,105.9395,105.9487,105.9027,105.9119,19872.0
2022-08-24 12:10:00,115.16,115.24,115.16,115.22,34049.0,105.9119,105.9855,105.9119,105.9671,34049.0
2022-08-24 12:20:00,115.23,115.24,115.21,115.23,31548.0,105.9763,105.9855,105.9579,105.9763,31548.0
2022-08-24 12:30:00,115.23,115.27,115.21,115.26,45775.0,105.9763,106.0131,105.9579,106.0039,45775.0
2022-08-24 12:40:00,115.26,115.3,115.25,115.28,10515.0,106.0039,106.0407,105.9947,106.0223,10515.0
2022-08-24 12:50:00,115.27,115.29,115.16,115.19,74581.0,106.0131,106.0315,105.9119,105.9395,74581.0
2022-08-24 13:00:00,115.22,115.23,115.11,115.13,27044.0,105.9671,105.9763,105.8659,105.8843,27044.0
2022-08-24 13:10:00,115.14,115.21,115.11,115.18,13296.0,105.8935,105.9579,105.8659,105.9303,13296.0
2022-08-24 13:20:00,115.17,115.21,115.15,115.16,27898.0,105.9211,105.9579,105.9027,105.9119,27898.0
2022-08-24 13:30:00,115.15,115.18,115.14,115.16,27967.0,105.9027,105.9303,105.8935,105.9119,27967.0
2022-08-24 13:40:00,115.17,115.24,115.16,115.23,25574.0,105.9211,105.9855,105.9119,105.9763,25574.0
2022-08-24 13:50:00,115.23,115.3,115.23,115.3,23115.0,105.9763,106.0407,105.9763,106.0407,23115.0
2022-08-24 14:00:00,115.3,115.31,115.26,115.27,54914.0,106.0407,106.0498,106.0039,106.0131,54914.0
2022-08-24 14:10:00,115.27,115.31,115.26,115.27,36470.0,106.0131,106.0498,106.0039,106.0131,36470.0
2022-08-24 14:20:00,115.26,115.29,115.26,115.29,32779.0,106.0039,106.0315,106.0039,106.0315,32779.0
2022-08-24 14:30:00,115.28,115.29,115.25,115.28,12209.0,106.0223,106.0315,105.9947,106.0223,12209.0
2022-08-24 14:40:00,115.28,115.32,115.26,115.29,13983.0,106.0223,106.059,106.0039,106.0315,13983.0
2022-08-24 14:50:00,115.3,115.34,115.29,115.31,18573.0,106.0407,106.0774,106.0315,106.0498,18573.0
2022-08-24 15:00:00,115.3,115.35,115.3,115.34,14129.0,106.0407,106.0866,106.0407,106.0774,14129.0
2022-08-24 15:10:00,115.35,115.37,115.34,115.36,19156.0,106.0866,106.105,106.0774,106.0958,19156.0
2022-08-24 15:20:00,115.36,115.4,115.33,115.37,37601.0,106.0958,106.1326,106.0682,106.105,37601.0
2022-08-24 15:30:00,115.37,115.39,115.34,115.38,14756.0,106.105,106.1234,106.0774,106.1142,14756.0
2022-08-24 15:40:00,115.38,115.39,115.35,115.35,21574.0,106.1142,106.1234,106.0866,106.0866,21574.0
2022-08-24 15:50:00,115.36,115.39,115.35,115.39,100569.0,106.0958,106.1234,106.0866,106.1234,100569.0
2022-08-25 09:30:00,115.65,115.73,115.61,115.61,39587.0,106.3625,106.4361,106.3258,106.3258,39587.0
2022-08-25 09:40:00,115.62,115.63,115.56,115.59,16541.0,106.335,106.3442,106.2798,106.3074,16541.0
2022-08-25 09:50:00,115.59,115.68,115.57,115.68,10786.0,106.3074,106.3901,106.289,106.3901,10786.0
2022-08-25 10:00:00,115.66,115.76,115.64,115.75,22189.0,106.3717,106.4637,106.3533,106.4545,22189.0
2022-08-25 10:10:00,115.76,115.82,115.72,115.72,36420.0,106.4637,106.5189,106.4269,106.4269,36420.0
2022-08-25 10:20:00,115.7,115.75,115.62,115.63,70397.0,106.4085,106.4545,106.335,106.3442,70397.0
2022-08-25 10:30:00,115.63,115.64,115.57,115.58,77392.0,106.3442,106.3533,106.289,106.2982,77392.0
2022-08-25 10:40:00,115.58,115.61,115.53,115.58,88997.0,106.2982,106.3258,106.2522,106.2982,88997.0
2022-08-25 10:50:00,115.58,115.64,115.56,115.64,23642.0,106.2982,106.3533,106.2798,106.3533,23642.0
2022-08-25 11:00:00,115.65,115.67,115.63,115.66,15604.0,106.3625,106.3809,106.3442,106.3717,15604.0
2022-08-25 11:10:00,115.66,115.73,115.64,115.68,30570.0,106.3717,106.4361,106.3533,106.3901,30570.0
2022-08-25 11:20:00,115.69,115.69,115.62,115.63,46238.0,106.3993,106.3993,106.335,106.3442,46238.0
2022-08-25 11:30:00,115.62,115.65,115.61,115.64,84991.0,106.335,106.3625,106.3258,106.3533,84991.0
2022-08-25 11:40:00,115.63,115.72,115.62,115.71,74951.0,106.3442,106.4269,106.335,106.4177,74951.0
2022-08-25 11:50:00,115.72,115.72,115.64,115.64,7716.0,106.4269,106.4269,106.3533,106.3533,7716.0
2022-08-25 12:00:00,115.64,115.68,115.62,115.66,18667.0,106.3533,106.3901,106.335,106.3717,18667.0
2022-08-25 12:10:00,115.68,115.72,115.65,115.71,6641.0,106.3901,106.4269,106.3625,106.4177,6641.0
2022-08-25 12:20:00,115.71,115.72,115.66,115.68,7734.0,106.4177,106.4269,106.3717,106.3901,7734.0
2022-08-25 12:30:00,115.68,115.68,115.63,115.65,9012.0,106.3901,106.3901,106.3442,106.3625,9012.0
2022-08-25 12:40:00,115.66,115.7,115.63,115.69,7372.0,106.3717,106.4085,106.3442,106.3993,7372.0
2022-08-25 12:50:00,115.69,115.7,115.64,115.66,10593.0,106.3993,106.4085,106.3533,106.3717,10593.0
2022-08-25 13:00:00,115.68,115.83,115.66,115.75,37227.0,106.3901,106.5281,106.3717,106.4545,37227.0
2022-08-25 13:10:00,115.76,115.81,115.75,115.75,8509.0,106.4637,106.5097,106.4545,106.4545,8509.0
2022-08-25 13:20:00,115.76,115.81,115.74,115.78,11310.0,106.4637,106.5097,106.4453,106.4821,11310.0
2022-08-25 13:30:00,115.77,115.82,115.74,115.76,10953.0,106.4729,106.5189,106.4453,106.4637,10953.0
2022-08-25 13:40:00,115.75,115.79,115.71,115.79,16193.0,106.4545,106.4913,106.4177,106.4913,16193.0
2022-08-25 13:50:00,115.8,115.82,115.78,115.82,17502.0,106.5005,106.5189,106.4821,106.5189,17502.0
2022-08-25 14:00:00,115.82,115.82,115.76,115.77,19280.0,106.5189,106.5189,106.4637,106.4729,19280.0
2022-08-25 14:10:00,115.77,115.78,115.7,115.71,34027.0,106.4729,106.4821,106.4085,106.4177,34027.0
2022-08-25 14:20:00,115.72,115.74,115.71,115.71,14660.0,106.4269,106.4453,106.4177,106.4177,14660.0
2022-08-25 14:30:00,115.72,115.73,115.68,115.7,12502.0,106.4269,106.4361,106.3901,106.4085,12502.0
2022-08-25 14:40:00,115.71,115.73,115.67,115.67,43409.0,106.4177,106.4361,106.3809,106.3809,43409.0
2022-08-25 14:50:00,115.67,115.71,115.65,115.7,30432.0,106.3809,106.4177,106.3625,106.4085,30432.0
2022-08-25 15:00:00,115.7,115.71,115.67,115.67,25451.0,106.4085,106.4177,106.3809,106.3809,25451.0
2022-08-25 15:10:00,115.68,115.76,115.67,115.74,49743.0,106.3901,106.4637,106.3809,106.4453,49743.0
2022-08-25 15:20:00,115.75,115.81,115.73,115.75,33106.0,106.4545,106.5097,106.4361,106.4545,33106.0
2022-08-25 15:30:00,115.75,115.75,115.69,115.71,25088.0,106.4545,106.4545,106.3993,106.4177,25088.0
2022-08-25 15:40:00,115.72,115.74,115.68,115.73,53092.0,106.4269,106.4453,106.3901,106.4361,53092.0
2022-08-25 15:50:00,115.72,115.75,115.68,115.73,80977.0,106.4269,106.4545,106.3901,106.4361,80977.0
2022-08-26 09:30:00,115.72,115.79,115.65,115.68,48596.0,106.4269,106.4913,106.3625,106.3901,48596.0
2022-08-26 09:40:00,115.69,115.79,115.66,115.72,18887.0,106.3993,106.4913,106.3717,106.4269,18887.0
2022-08-26 09:50:00,115.71,115.83,115.68,115.81,36457.0,106.4177,106.5281,106.3901,106.5097,36457.0
2022-08-26 10:00:00,115.8,115.8,115.47,115.63,53633.0,106.5005,106.5005,106.197,106.3442,53633.0
2022-08-26 10:10:00,115.7,115.82,115.53,115.61,42896.0,106.4085,106.5189,106.2522,106.3258,42896.0
2022-08-26 10:20:00,115.61,115.61,115.33,115.39,34369.0,106.3258,106.3258,106.0682,106.1234,34369.0
2022-08-26 10:30:00,115.37,115.52,115.36,115.42,37758.0,106.105,106.243,106.0958,106.151,37758.0
2022-08-26 10:40:00,115.44,115.49,115.36,115.43,39827.0,106.1694,106.2154,106.0958,106.1602,39827.0
2022-08-26 10:50:00,115.42,115.44,115.33,115.4,77352.0,106.151,106.1694,106.0682,106.1326,77352.0
2022-08-26 11:00:00,115.45,115.6,115.45,115.55,67767.0,106.1786,106.3166,106.1786,106.2706,67767.0
2022-08-26 11:10:00,115.54,115.56,115.48,115.54,62163.0,106.2614,106.2798,106.2062,106.2614,62163.0
2022-08-26 11:20:00,115.55,115.67,115.5,115.67,33438.0,106.2706,106.3809,106.2246,106.3809,33438.0
2022-08-26 11:30:00,115.68,115.77,115.61,115.77,19628.0,106.3901,106.4729,106.3258,106.4729,19628.0
2022-08-26 11:40:00,115.77,115.82,115.73,115.77,16783.0,106.4729,106.5189,106.4361,106.4729,16783.0
2022-08-26 11:50:00,115.77,115.79,115.67,115.68,49186.0,106.4729,106.4913,106.3809,106.3901,49186.0
2022-08-26 12:00:00,115.67,115.72,115.63,115.67,36809.0,106.3809,106.4269,106.3442,106.3809,36809.0
2022-08-26 12:10:00,115.67,115.72,115.65,115.66,16464.0,106.3809,106.4269,106.3625,106.3717,16464.0
2022-08-26 12:20:00,115.67,115.73,115.65,115.65,57138.0,106.3809,106.4361,106.3625,106.3625,57138.0
2022-08-26 12:30:00,115.66,115.68,115.62,115.66,15026.0,106.3717,106.3901,106.335,106.3717,15026.0
2022-08-26 12:40:00,115.66,115.66,115.56,115.64,37556.0,106.3717,106.3717,106.2798,106.3533,37556.0
2022-08-26 12:50:00,115.63,115.64,115.54,115.57,16156.0,106.3442,106.3533,106.2614,106.289,16156.0
2022-08-26 13:00:00,115.57,115.6,115.56,115.56,17038.0,106.289,106.3166,106.2798,106.2798,17038.0
2022-08-26 13:10:00,115.56,115.58,115.52,115.56,13464.0,106.2798,106.2982,106.243,106.2798,13464.0
2022-08-26 13:20:00,115.57,115.65,115.56,115.64,18835.0,106.289,106.3625,106.2798,106.3533,18835.0
2022-08-26 13:30:00,115.64,115.65,115.61,115.63,12115.0,106.3533,106.3625,106.3258,106.3442,12115.0
2022-08-26 13:40:00,115.63,115.7,115.63,115.68,13776.0,106.3442,106.4085,106.3442,106.3901,13776.0
2022-08-26 13:50:00,115.68,115.72,115.67,115.69,14294.0,106.3901,106.4269,106.3809,106.3993,14294.0
2022-08-26 14:00:00,115.69,115.75,115.69,115.71,10027.0,106.3993,106.4545,106.3993,106.4177,10027.0
2022-08-26 14:10:00,115.71,115.72,115.66,115.71,23175.0,106.4177,106.4269,106.3717,106.4177,23175.0
2022-08-26 14:20:00,115.7,115.74,115.69,115.7,14206.0,106.4085,106.4453,106.3993,106.4085,14206.0
2022-08-26 14:30:00,115.7,115.73,115.68,115.72,11982.0,106.4085,106.4361,106.3901,106.4269,11982.0
2022-08-26 14:40:00,115.72,115.73,115.67,115.68,11430.0,106.4269,106.4361,106.3809,106.3901,11430.0
2022-08-26 14:50:00,115.69,115.69,115.58,115.59,33923.0,106.3993,106.3993,106.2982,106.3074,33923.0
2022-08-26 15:00:00,115.59,115.65,115.57,115.64,25619.0,106.3074,106.3625,106.289,106.3533,25619.0
2022-08-26 15:10:00,115.64,115.66,115.58,115.58,27164.0,106.3533,106.3717,106.2982,106.2982,27164.0
2022-08-26 15:20:00,115.57,115.59,115.53,115.54,17568.0,106.289,106.3074,106.2522,106.2614,17568.0
2022-08-26 15:30:00,115.55,115.6,115.55,115.6,40349.0,106.2706,106.3166,106.2706,106.3166,40349.0
2022-08-26 15:40:00,115.6,115.63,115.57,115.57,98884.0,106.3166,106.3442,106.289,106.289,98884.0
2022-08-26 15:50:00,115.58,115.62,115.54,115.6,262512.0,106.2982,106.335,106.2614,106.3166,262512.0
2022-08-29 09:30:00,115.23,115.25,115.12,115.2,85486.0,105.9763,105.9947,105.8751,105.9487,85486.0
2022-08-29 09:40:00,115.19,115.19,115.13,115.18,46618.0,105.9395,105.9395,105.8843,105.9303,46618.0
2022-08-29 09:50:00,115.18,115.19,115.13,115.15,19736.0,105.9303,105.9395,105.8843,105.9027,19736.0
2022-08-29 10:00:00,115.15,115.24,115.15,115.23,30996.0,105.9027,105.9855,105.9027,105.9763,30996.0
2022-08-29 10:10:00,115.23,115.25,115.18,115.2,69634.0,105.9763,105.9947,105.9303,105.9487,69634.0
2022-08-29 10:20:00,115.2,115.22,115.12,115.13,76295.0,105.9487,105.9671,105.8751,105.8843,76295.0
2022-08-29 10:30:00,115.14,115.15,115.07,115.07,276219.0,105.8935,105.9027,105.8291,105.8291,276219.0
2022-08-29 10:40:00,115.07,115.14,115.06,115.12,25911.0,105.8291,105.8935,105.8199,105.8751,25911.0
2022-08-29 10:50:00,115.13,115.17,115.12,115.12,40915.0,105.8843,105.9211,105.8751,105.8751,40915.0
2022-08-29 11:00:00,115.13,115.23,115.13,115.23,29732.0,105.8843,105.9763,105.8843,105.9763,29732.0
2022-08-29 11:10:00,115.23,115.25,115.2,115.22,87217.0,105.9763,105.9947,105.9487,105.9671,87217.0
2022-08-29 11:20:00,115.22,115.25,115.12,115.12,102911.0,105.9671,105.9947,105.8751,105.8751,102911.0
2022-08-29 11:30:00,115.12,115.14,115.1,115.12,31203.0,105.8751,105.8935,105.8567,105.8751,31203.0
2022-08-29 11:40:00,115.12,115.13,115.05,115.09,38815.0,105.8751,105.8843,105.8107,105.8475,38815.0
2022-08-29 11:50:00,115.09,115.11,115.07,115.1,17749.0,105.8475,105.8659,105.8291,105.8567,17749.0
2022-08-29 12:00:00,115.1,115.1,115.04,115.06,35397.0,105.8567,105.8567,105.8015,105.8199,35397.0
2022-08-29 12:10:00,115.07,115.07,115.04,115.05,14803.0,105.8291,105.8291,105.8015,105.8107,14803.0
2022-08-29 12:20:00,115.05,115.09,115.04,115.09,9014.0,105.8107,105.8475,105.8015,105.8475,9014.0
2022-08-29 12:30:00,115.08,115.12,115.08,115.1,8417.0,105.8383,105.8751,105.8383,105.8567,8417.0
2022-08-29 12:40:00,115.1,115.13,115.09,115.13,23222.0,105.8567,105.8843,105.8475,105.8843,23222.0
2022-08-29 12:50:00,115.12,115.12,115.08,115.12,10316.0,105.8751,105.8751,105.8383,105.8751,10316.0
2022-08-29 13:00:00,115.12,115.14,115.11,115.13,16017.0,105.8751,105.8935,105.8659,105.8843,16017.0
2022-08-29 13:10:00,115.13,115.16,115.11,115.12,6851.0,105.8843,105.9119,105.8659,105.8751,6851.0
2022-08-29 13:20:00,115.12,115.14,115.08,115.09,13492.0,105.8751,105.8935,105.8383,105.8475,13492.0
2022-08-29 13:30:00,115.09,115.12,115.07,115.09,9381.0,105.8475,105.8751,105.8291,105.8475,9381.0
2022-08-29 13:40:00,115.09,115.15,115.09,115.14,6930.0,105.8475,105.9027,105.8475,105.8935,6930.0
2022-08-29 13:50:00,115.14,115.14,115.12,115.13,12694.0,105.8935,105.8935,105.8751,105.8843,12694.0
2022-08-29 14:00:00,115.13,115.14,115.12,115.13,10284.0,105.8843,105.8935,105.8751,105.8843,10284.0
2022-08-29 14:10:00,115.12,115.13,115.09,115.12,43421.0,105.8751,105.8843,105.8475,105.8751,43421.0
2022-08-29 14:20:00,115.12,115.12,115.09,115.09,15132.0,105.8751,105.8751,105.8475,105.8475,15132.0
2022-08-29 14:30:00,115.09,115.11,115.07,115.07,23439.0,105.8475,105.8659,105.8291,105.8291,23439.0
2022-08-29 14:40:00,115.07,115.08,115.04,115.04,15995.0,105.8291,105.8383,105.8015,105.8015,15995.0
2022-08-29 14:50:00,115.05,115.07,115.03,115.07,9988.0,105.8107,105.8291,105.7923,105.8291,9988.0
2022-08-29 15:00:00,115.06,115.08,115.04,115.07,12811.0,105.8199,105.8383,105.8015,105.8291,12811.0
2022-08-29 15:10:00,115.07,115.09,115.03,115.04,18457.0,105.8291,105.8475,105.7923,105.8015,18457.0
2022-08-29 15:20:00,115.04,115.07,115.02,115.06,43386.0,105.8015,105.8291,105.7831,105.8199,43386.0
2022-08-29 15:30:00,115.06,115.12,115.05,115.11,158106.0,105.8199,105.8751,105.8107,105.8659,158106.0
2022-08-29 15:40:00,115.11,115.12,115.06,115.11,155771.0,105.8659,105.8751,105.8199,105.8659,155771.0
2022-08-29 15:50:00,115.11,115.15,115.1,115.14,187081.0,105.8659,105.9027,105.8567,105.8935,187081.0
2022-08-30 09:30:00,114.95,115.13,114.95,115.11,78244.0,105.7188,105.8843,105.7188,105.8659,78244.0
2022-08-30 09:40:00,115.13,115.2,115.09,115.19,78820.0,105.8843,105.9487,105.8475,105.9395,78820.0
2022-08-30 09:50:00,115.19,115.21,115.13,115.15,48488.0,105.9395,105.9579,105.8843,105.9027,48488.0
2022-08-30 10:00:00,115.16,115.16,114.96,114.96,63773.0,105.9119,105.9119,105.728,105.728,63773.0
2022-08-30 10:10:00,114.96,115.01,114.83,114.86,38361.0,105.728,105.7739,105.6084,105.636,38361.0
2022-08-30 10:20:00,114.83,114.9,114.8,114.81,25290.0,105.6084,105.6728,105.5808,105.59,25290.0
2022-08-30 10:30:00,114.81,114.85,114.69,114.85,15198.0,105.59,105.6268,105.4796,105.6268,15198.0
2022-08-30 10:40:00,114.84,114.85,114.72,114.84,30677.0,105.6176,105.6268,105.5072,105.6176,30677.0
2022-08-30 10:50:00,114.85,114.9,114.73,114.9,43262.0,105.6268,105.6728,105.5164,105.6728,43262.0
2022-08-30 11:00:00,114.89,114.89,114.79,114.79,23652.0,105.6636,105.6636,105.5716,105.5716,23652.0
2022-08-30 11:10:00,114.78,114.87,114.73,114.86,20305.0,105.5624,105.6452,105.5164,105.636,20305.0
2022-08-30 11:20:00,114.86,114.9,114.82,114.85,57716.0,105.636,105.6728,105.5992,105.6268,57716.0
2022-08-30 11:30:00,114.84,114.9,114.81,114.82,11163.0,105.6176,105.6728,105.59,105.5992,11163.0
2022-08-30 11:40:00,114.82,114.88,114.81,114.85,17487.0,105.5992,105.6544,105.59,105.6268,17487.0
2022-08-30 11:50:00,114.86,114.9,114.83,114.83,20444.0,105.636,105.6728,105.6084,105.6084,20444.0
2022-08-30 12:00:00,114.85,114.88,114.8,114.81,22207.0,105.6268,105.6544,105.5808,105.59,22207.0
2022-08-30 12:10:00,114.81,114.82,114.76,114.78,28989.0,105.59,105.5992,105.544,105.5624,28989.0
2022-08-30 12:20:00,114.79,114.85,114.79,114.82,12256.0,105.5716,105.6268,105.5716,105.5992,12256.0
2022-08-30 12:30:00,114.8,114.83,114.79,114.81,12354.0,105.5808,105.6084,105.5716,105.59,12354.0
2022-08-30 12:40:00,114.81,114.86,114.8,114.86,17905.0,105.59,105.636,105.5808,105.636,17905.0
2022-08-30 12:50:00,114.86,114.88,114.84,114.86,8235.0,105.636,105.6544,105.6176,105.636,8235.0
2022-08-30 13:00:00,114.86,114.87,114.83,114.84,11459.0,105.636,105.6452,105.6084,105.6176,11459.0
2022-08-30 13:10:00,114.84,114.86,114.81,114.84,21940.0,105.6176,105.636,105.59,105.6176,21940.0
2022-08-30 13:20:00,114.84,114.84,114.81,114.81,69027.0,105.6176,105.6176,105.59,105.59,69027.0
2022-08-30 13:30:00,114.81,114.83,114.78,114.83,36117.0,105.59,105.6084,105.5624,105.6084,36117.0
2022-08-30 13:40:00,114.82,114.84,114.79,114.8,12679.0,105.5992,105.6176,105.5716,105.5808,12679.0
2022-08-30 13:50:00,114.79,114.84,114.77,114.84,50015.0,105.5716,105.6176,105.5532,105.6176,50015.0
2022-08-30 14:00:00,114.84,114.92,114.82,114.92,77490.0,105.6176,105.6912,105.5992,105.6912,77490.0
2022-08-30 14:10:00,114.92,114.92,114.89,114.9,80358.0,105.6912,105.6912,105.6636,105.6728,80358.0
2022-08-30 14:20:00,114.9,114.95,114.89,114.93,97818.0,105.6728,105.7188,105.6636,105.7004,97818.0
2022-08-30 14:30:00,114.94,114.95,114.91,114.93,43714.0,105.7096,105.7188,105.682,105.7004,43714.0
2022-08-30 14:40:00,114.92,114.94,114.87,114.92,101236.0,105.6912,105.7096,105.6452,105.6912,101236.0
2022-08-30 14:50:00,114.92,114.97,114.91,114.96,86047.0,105.6912,105.7372,105.682,105.728,86047.0
2022-08-30 15:00:00,114.96,114.98,114.94,114.96,39411.0,105.728,105.7464,105.7096,105.728,39411.0
2022-08-30 15:10:00,114.96,114.99,114.95,114.98,11928.0,105.728,105.7555,105.7188,105.7464,11928.0
2022-08-30 15:20:00,114.98,114.98,114.93,114.95,26643.0,105.7464,105.7464,105.7004,105.7188,26643.0
2022-08-30 15:30:00,114.94,114.96,114.9,114.9,150617.0,105.7096,105.728,105.6728,105.6728,150617.0
2022-08-30 15:40:00,114.91,114.94,114.88,114.92,112310.0,105.682,105.7096,105.6544,105.6912,112310.0
2022-08-30 15:50:00,114.92,114.97,114.92,114.95,173553.0,105.6912,105.7372,105.6912,105.7188,173553.0
2022-08-31 09:30:00,114.75,114.82,114.7,114.75,46784.0,105.5348,105.5992,105.4888,105.5348,46784.0
2022-08-31 09:40:00,114.75,114.85,114.74,114.79,82104.0,105.5348,105.6268,105.5256,105.5716,82104.0
2022-08-31 09:50:00,114.78,114.9,114.75,114.9,131225.0,105.5624,105.6728,105.5348,105.6728,131225.0
2022-08-31 10:00:00,114.9,114.9,114.83,114.85,45756.0,105.6728,105.6728,105.6084,105.6268,45756.0
2022-08-31 10:10:00,114.86,114.86,114.78,114.8,27244.0,105.636,105.636,105.5624,105.5808,27244.0
2022-08-31 10:20:00,114.81,114.87,114.76,114.86,45230.0,105.59,105.6452,105.544,105.636,45230.0
2022-08-31 10:30:00,114.85,114.97,114.85,114.89,52411.0,105.6268,105.7372,105.6268,105.6636,52411.0
2022-08-31 10:40:00,114.9,114.91,114.85,114.91,24498.0,105.6728,105.682,105.6268,105.682,24498.0
2022-08-31 10:50:00,114.9,114.92,114.88,114.9,33334.0,105.6728,105.6912,105.6544,105.6728,33334.0
2022-08-31 11:00:00,114.91,114.94,114.8,114.81,47147.0,105.682,105.7096,105.5808,105.59,47147.0
2022-08-31 11:10:00,114.8,114.8,114.73,114.74,21572.0,105.5808,105.5808,105.5164,105.5256,21572.0
2022-08-31 11:20:00,114.76,114.8,114.75,114.75,27303.0,105.544,105.5808,105.5348,105.5348,27303.0
2022-08-31 11:30:00,114.75,114.75,114.61,114.62,55007.0,105.5348,105.5348,105.4061,105.4153,55007.0
2022-08-31 11:40:00,114.61,114.71,114.58,114.68,69835.0,105.4061,105.498,105.3785,105.4704,69835.0
2022-08-31 11:50:00,114.68,114.7,114.66,114.68,48342.0,105.4704,105.4888,105.452,105.4704,48342.0
2022-08-31 12:00:00,114.67,114.74,114.67,114.7,72437.0,105.4612,105.5256,105.4612,105.4888,72437.0
2022-08-31 12:10:00,114.69,114.75,114.69,114.73,36484.0,105.4796,105.5348,105.4796,105.5164,36484.0
2022-08-31 12:20:00,114.74,114.74,114.63,114.66,45260.0,105.5256,105.5256,105.4245,105.452,45260.0
2022-08-31 12:30:00,114.65,114.66,114.61,114.63,152245.0,105.4429,105.452,105.4061,105.4245,152245.0
2022-08-31 12:40:00,114.63,114.63,114.57,114.62,39940.0,105.4245,105.4245,105.3693,105.4153,39940.0
2022-08-31 12:50:00,114.62,114.66,114.59,114.66,87992.0,105.4153,105.452,105.3877,105.452,87992.0
2022-08-31 13:00:00,114.65,114.65,114.56,114.61,70523.0,105.4429,105.4429,105.3601,105.4061,70523.0
2022-08-31 13:10:00,114.6,114.63,114.58,114.61,48385.0,105.3969,105.4245,105.3785,105.4061,48385.0
2022-08-31 13:20:00,114.6,114.64,114.6,114.61,45798.0,105.3969,105.4337,105.3969,105.4061,45798.0
2022-08-31 13:30:00,114.62,114.63,114.56,114.59,78027.0,105.4153,105.4245,105.3601,105.3877,78027.0
2022-08-31 13:40:00,114.59,114.6,114.55,114.58,69264.0,105.3877,105.3969,105.3509,105.3785,69264.0
2022-08-31 13:50:00,114.58,114.59,114.55,114.56,18906.0,105.3785,105.3877,105.3509,105.3601,18906.0
2022-08-31 14:00:00,114.55,114.56,114.44,114.44,48762.0,105.3509,105.3601,105.2497,105.2497,48762.0
2022-08-31 14:10:00,114.45,114.48,114.44,114.47,66479.0,105.2589,105.2865,105.2497,105.2773,66479.0
2022-08-31 14:20:00,114.47,114.51,114.46,114.51,109468.0,105.2773,105.3141,105.2681,105.3141,109468.0
2022-08-31 14:30:00,114.5,114.52,114.5,114.52,33506.0,105.3049,105.3233,105.3049,105.3233,33506.0
2022-08-31 14:40:00,114.52,114.57,114.51,114.55,42860.0,105.3233,105.3693,105.3141,105.3509,42860.0
2022-08-31 14:50:00,114.54,114.54,114.37,114.38,44023.0,105.3417,105.3417,105.1853,105.1945,44023.0
2022-08-31 15:00:00,114.37,114.39,114.25,114.25,85788.0,105.1853,105.2037,105.075,105.075,85788.0
2022-08-31 15:10:00,114.25,114.25,114.09,114.16,188272.0,105.075,105.075,104.9278,104.9922,188272.0
2022-08-31 15:20:00,114.16,114.19,114.14,114.18,66922.0,104.9922,105.0198,104.9738,105.0106,66922.0
2022-08-31 15:30:00,114.18,114.18,113.96,113.97,299250.0,105.0106,105.0106,104.8083,104.8175,299250.0
2022-08-31 15:40:00,113.96,113.99,113.76,113.79,358695.0,104.8083,104.8359,104.6243,104.6519,358695.0
2022-08-31 15:50:00,113.79,114.03,113.72,113.96,841748.0,104.6519,104.8726,104.5875,104.8083,841748.0
2022-09-01 09:30:00,111.84,111.98,111.82,111.91,363874.0,104.184,104.3144,104.1653,104.2492,363874.0
2022-09-01 09:40:00,111.92,112.0,111.84,111.93,566330.0,104.2585,104.333,104.184,104.2678,566330.0
2022-09-01 09:50:00,111.93,112.03,111.9,111.95,131635.0,104.2678,104.361,104.2399,104.2864,131635.0
2022-09-01 10:00:00,111.94,111.94,111.64,111.78,60836.0,104.2771,104.2771,103.9977,104.1281,60836.0
2022-09-01 10:10:00,111.79,111.81,111.66,111.7,80036.0,104.1374,104.156,104.0163,104.0536,80036.0
2022-09-01 10:20:00,111.7,111.75,111.62,111.73,70759.0,104.0536,104.1001,103.979,104.0815,70759.0
2022-09-01 10:30:00,111.73,111.77,111.58,111.63,120636.0,104.0815,104.1188,103.9418,103.9883,120636.0
2022-09-01 10:40:00,111.63,111.66,111.51,111.54,157058.0,103.9883,104.0163,103.8766,103.9045,157058.0
2022-09-01 10:50:00,111.55,111.75,111.54,111.71,109676.0,103.9138,104.1001,103.9045,104.0629,109676.0
2022-09-01 11:00:00,111.69,111.77,111.65,111.75,195336.0,104.0442,104.1188,104.007,104.1001,195336.0
2022-09-01 11:10:00,111.75,111.81,111.74,111.79,80438.0,104.1001,104.156,104.0908,104.1374,80438.0
2022-09-01 11:20:00,111.8,111.83,111.74,111.77,217950.0,104.1467,104.1747,104.0908,104.1188,217950.0
2022-09-01 11:30:00,111.77,111.78,111.63,111.7,144547.0,104.1188,104.1281,103.9883,104.0536,144547.0
2022-09-01 11:40:00,111.72,111.74,111.66,111.7,68172.0,104.0722,104.0908,104.0163,104.0536,68172.0
2022-09-01 11:50:00,111.7,111.72,111.67,111.72,71165.0,104.0536,104.0722,104.0256,104.0722,71165.0
2022-09-01 12:00:00,111.72,111.78,111.71,111.78,69433.0,104.0722,104.1281,104.0629,104.1281,69433.0
2022-09-01 12:10:00,111.77,111.79,111.74,111.79,51499.0,104.1188,104.1374,104.0908,104.1374,51499.0
2022-09-01 12:20:00,111.8,111.81,111.76,111.76,33344.0,104.1467,104.156,104.1094,104.1094,33344.0
2022-09-01 12:30:00,111.76,111.78,111.72,111.77,62350.0,104.1094,104.1281,104.0722,104.1188,62350.0
2022-09-01 12:40:00,111.77,111.78,111.68,111.71,44106.0,104.1188,104.1281,104.0349,104.0629,44106.0
2022-09-01 12:50:00,111.7,111.71,111.64,111.66,51243.0,104.0536,104.0629,103.9977,104.0163,51243.0
2022-09-01 13:00:00,111.67,111.67,111.59,111.61,43905.0,104.0256,104.0256,103.9511,103.9697,43905.0
2022-09-01 13:10:00,111.61,111.65,111.57,111.57,77300.0,103.9697,104.007,103.9325,103.9325,77300.0
2022-09-01 13:20:00,111.57,111.6,111.55,111.59,102173.0,103.9325,103.9604,103.9138,103.9511,102173.0
2022-09-01 13:30:00,111.6,111.65,111.6,111.62,69738.0,103.9604,104.007,103.9604,103.979,69738.0
2022-09-01 13:40:00,111.62,111.67,111.62,111.66,39488.0,103.979,104.0256,103.979,104.0163,39488.0
2022-09-01 13:50:00,111.67,111.68,111.63,111.65,88217.0,104.0256,104.0349,103.9883,104.007,88217.0
2022-09-01 14:00:00,111.65,111.74,111.64,111.66,55460.0,104.007,104.0908,103.9977,104.0163,55460.0
2022-09-01 14:10:00,111.66,111.67,111.61,111.64,99070.0,104.0163,104.0256,103.9697,103.9977,99070.0
2022-09-01 14:20:00,111.64,111.65,111.61,111.63,26601.0,103.9977,104.007,103.9697,103.9883,26601.0
2022-09-01 14:30:00,111.62,111.63,111.58,111.6,41439.0,103.979,103.9883,103.9418,103.9604,41439.0
2022-09-01 14:40:00,111.6,111.62,111.56,111.61,80264.0,103.9604,103.979,103.9231,103.9697,80264.0
2022-09-01 14:50:00,111.61,111.64,111.58,111.59,94999.0,103.9697,103.9977,103.9418,103.9511,94999.0
2022-09-01 15:00:00,111.58,111.69,111.58,111.63,77526.0,103.9418,104.0442,103.9418,103.9883,77526.0
2022-09-01 15:10:00,111.63,111.68,111.61,111.65,56421.0,103.9883,104.0349,103.9697,104.007,56421.0
2022-09-01 15:20:00,111.65,111.66,111.61,111.61,40013.0,104.007,104.0163,103.9697,103.9697,40013.0
2022-09-01 15:30:00,111.61,111.64,111.59,111.61,80420.0,103.9697,103.9977,103.9511,103.9697,80420.0
2022-09-01 15:40:00,111.6,111.61,111.56,111.59,106027.0,103.9604,103.9697,103.9231,103.9511,106027.0
2022-09-01 15:50:00,111.6,111.65,111.57,111.62,381658.0,103.9604,104.007,103.9325,103.979,381658.0
2022-09-02 09:30:00,112.06,112.1,111.96,112.03,836575.0,104.3889,104.4262,104.2958,104.361,836575.0
2022-09-02 09:40:00,112.04,112.13,112.03,112.12,83970.0,104.3703,104.4541,104.361,104.4448,83970.0
2022-09-02 09:50:00,112.14,112.29,112.13,112.26,50658.0,104.4634,104.6032,104.4541,104.5752,50658.0
2022-09-02 10:00:00,112.26,112.33,112.1,112.1,71020.0,104.5752,104.6404,104.4262,104.4262,71020.0
2022-09-02 10:10:00,112.09,112.1,111.75,112.06,2238301.0,104.4169,104.4262,104.1001,104.3889,2238301.0
2022-09-02 10:20:00,112.06,112.08,112.0,112.06,47586.0,104.3889,104.4075,104.333,104.3889,47586.0
2022-09-02 10:30:00,112.05,112.08,111.98,112.08,130408.0,104.3796,104.4075,104.3144,104.4075,130408.0
2022-09-02 10:40:00,112.09,112.14,112.05,112.11,49014.0,104.4169,104.4634,104.3796,104.4355,49014.0
2022-09-02 10:50:00,112.11,112.15,112.03,112.04,47798.0,104.4355,104.4727,104.361,104.3703,47798.0
2022-09-02 11:00:00,112.05,112.05,111.98,112.01,39908.0,104.3796,104.3796,104.3144,104.3423,39908.0
2022-09-02 11:10:00,112.01,112.03,111.92,111.94,37230.0,104.3423,104.361,104.2585,104.2771,37230.0
2022-09-02 11:20:00,111.94,111.94,111.84,111.87,108384.0,104.2771,104.2771,104.184,104.2119,108384.0
2022-09-02 11:30:00,111.88,111.9,111.76,111.77,35382.0,104.2212,104.2399,104.1094,104.1188,35382.0
2022-09-02 11:40:00,111.76,111.8,111.73,111.78,49996.0,104.1094,104.1467,104.0815,104.1281,49996.0
2022-09-02 11:50:00,111.79,111.85,111.78,111.84,20757.0,104.1374,104.1933,104.1281,104.184,20757.0
2022-09-02 12:00:00,111.84,111.85,111.77,111.8,21004.0,104.184,104.1933,104.1188,104.1467,21004.0
2022-09-02 12:10:00,111.8,111.85,111.78,111.83,46940.0,104.1467,104.1933,104.1281,104.1747,46940.0
2022-09-02 12:20:00,111.83,111.9,111.82,111.85,48293.0,104.1747,104.2399,104.1653,104.1933,48293.0
2022-09-02 12:30:00,111.85,111.9,111.84,111.87,61328.0,104.1933,104.2399,104.184,104.2119,61328.0
2022-09-02 12:40:00,111.87,111.95,111.86,111.94,39642.0,104.2119,104.2864,104.2026,104.2771,39642.0
2022-09-02 12:50:00,111.94,112.02,111.93,111.98,35617.0,104.2771,104.3516,104.2678,104.3144,35617.0
2022-09-02 13:00:00,111.99,112.12,111.99,112.1,24795.0,104.3237,104.4448,104.3237,104.4262,24795.0
2022-09-02 13:10:00,112.09,112.12,112.09,112.09,13693.0,104.4169,104.4448,104.4169,104.4169,13693.0
2022-09-02 13:20:00,112.09,112.15,112.08,112.13,18084.0,104.4169,104.4727,104.4075,104.4541,18084.0
2022-09-02 13:30:00,112.13,112.15,112.12,112.13,18909.0,104.4541,104.4727,104.4448,104.4541,18909.0
2022-09-02 13:40:00,112.14,112.15,112.11,112.12,21429.0,104.4634,104.4727,104.4355,104.4448,21429.0
2022-09-02 13:50:00,112.13,112.16,112.12,112.14,22071.0,104.4541,104.4821,104.4448,104.4634,22071.0
2022-09-02 14:00:00,112.13,112.19,112.09,112.19,50760.0,104.4541,104.51,104.4169,104.51,50760.0
2022-09-02 14:10:00,112.18,112.2,112.13,112.19,114093.0,104.5007,104.5193,104.4541,104.51,114093.0
2022-09-02 14:20:00,112.19,112.2,112.16,112.17,31020.0,104.51,104.5193,104.4821,104.4914,31020.0
2022-09-02 14:30:00,112.17,112.18,112.15,112.16,35542.0,104.4914,104.5007,104.4727,104.4821,35542.0
2022-09-02 14:40:00,112.16,112.18,112.15,112.16,40913.0,104.4821,104.5007,104.4727,104.4821,40913.0
2022-09-02 14:50:00,112.16,112.24,112.15,112.23,32708.0,104.4821,104.5566,104.4727,104.5473,32708.0
2022-09-02 15:00:00,112.23,112.23,112.2,112.21,15566.0,104.5473,104.5473,104.5193,104.5286,15566.0
2022-09-02 15:10:00,112.22,112.23,112.21,112.23,52834.0,104.538,104.5473,104.5286,104.5473,52834.0
2022-09-02 15:20:00,112.22,112.25,112.21,112.23,97467.0,104.538,104.5659,104.5286,104.5473,97467.0
2022-09-02 15:30:00,112.23,112.24,112.21,112.23,177510.0,104.5473,104.5566,104.5286,104.5473,177510.0
2022-09-02 15:40:00,112.23,112.33,112.2,112.22,269386.0,104.5473,104.6404,104.5193,104.538,269386.0
2022-09-02 15:50:00,112.23,112.29,112.15,112.21,345286.0,104.5473,104.6032,104.4727,104.5286,345286.0
2022-09-06 09:30:00,111.81,111.88,111.65,111.68,124125.0,104.156,104.2212,104.007,104.0349,124125.0
2022-09-06 09:40:00,111.68,111.76,111.63,111.69,54605.0,104.0349,104.1094,103.9883,104.0442,54605.0
2022-09-06 09:50:00,111.71,111.77,111.66,111.68,89836.0,104.0629,104.1188,104.0163,104.0349,89836.0
2022-09-06 10:00:00,111.66,111.7,111.47,111.59,92129.0,104.0163,104.0536,103.8393,103.9511,92129.0
2022-09-06 10:10:00,111.59,111.59,111.4,111.49,39986.0,103.9511,103.9511,103.7741,103.8579,39986.0
2022-09-06 10:20:00,111.49,111.63,111.47,111.57,24057.0,103.8579,103.9883,103.8393,103.9325,24057.0
2022-09-06 10:30:00,111.56,111.66,111.53,111.57,35052.0,103.9231,104.0163,103.8952,103.9325,35052.0
2022-09-06 10:40:00,111.56,111.67,111.55,111.58,128937.0,103.9231,104.0256,103.9138,103.9418,128937.0
2022-09-06 10:50:00,111.58,111.6,111.52,111.53,37632.0,103.9418,103.9604,103.8859,103.8952,37632.0
2022-09-06 11:00:00,111.53,111.62,111.5,111.6,33885.0,103.8952,103.979,103.8672,103.9604,33885.0
2022-09-06 11:10:00,111.58,111.58,111.48,111.49,38824.0,103.9418,103.9418,103.8486,103.8579,38824.0
2022-09-06 11:20:00,111.49,111.49,111.39,111.47,57971.0,103.8579,103.8579,103.7648,103.8393,57971.0
2022-09-06 11:30:00,111.48,111.51,111.45,111.47,271187.0,103.8486,103.8766,103.8207,103.8393,271187.0
2022-09-06 11:40:00,111.46,111.47,111.39,111.4,51418.0,103.83,103.8393,103.7648,103.7741,51418.0
2022-09-06 11:50:00,111.43,111.43,111.28,111.29,32238.0,103.802,103.802,103.6623,103.6716,32238.0
2022-09-06 12:00:00,111.3,111.35,111.27,111.33,34370.0,103.6809,103.7275,103.653,103.7089,34370.0
2022-09-06 12:10:00,111.33,111.34,111.28,111.28,28374.0,103.7089,103.7182,103.6623,103.6623,28374.0
2022-09-06 12:20:00,111.28,111.34,111.26,111.32,33762.0,103.6623,103.7182,103.6437,103.6996,33762.0
2022-09-06 12:30:00,111.32,111.36,111.3,111.32,116030.0,103.6996,103.7368,103.6809,103.6996,116030.0
2022-09-06 12:40:00,111.32,111.35,111.3,111.31,49009.0,103.6996,103.7275,103.6809,103.6902,49009.0
2022-09-06 12:50:00,111.32,111.36,111.25,111.28,26727.0,103.6996,103.7368,103.6344,103.6623,26727.0
2022-09-06 13:00:00,111.29,111.33,111.26,111.28,98374.0,103.6716,103.7089,103.6437,103.6623,98374.0
2022-09-06 13:10:00,111.28,111.4,111.27,111.39,51677.0,103.6623,103.7741,103.653,103.7648,51677.0
2022-09-06 13:20:00,111.38,111.4,111.33,111.36,27951.0,103.7555,103.7741,103.7089,103.7368,27951.0
2022-09-06 13:30:00,111.36,111.38,111.3,111.31,38366.0,103.7368,103.7555,103.6809,103.6902,38366.0
2022-09-06 13:40:00,111.31,111.31,111.26,111.28,93236.0,103.6902,103.6902,103.6437,103.6623,93236.0
2022-09-06 13:50:00,111.29,111.3,111.26,111.28,41796.0,103.6716,103.6809,103.6437,103.6623,41796.0
2022-09-06 14:00:00,111.28,111.29,111.23,111.25,33126.0,103.6623,103.6716,103.6157,103.6344,33126.0
2022-09-06 14:10:00,111.25,111.28,111.23,111.25,32378.0,103.6344,103.6623,103.6157,103.6344,32378.0
2022-09-06 14:20:00,111.24,111.29,111.22,111.26,24393.0,103.625,103.6716,103.6064,103.6437,24393.0
2022-09-06 14:30:00,111.26,111.3,111.26,111.3,24362.0,103.6437,103.6809,103.6437,103.6809,24362.0
2022-09-06 14:40:00,111.29,111.29,111.24,111.25,18156.0,103.6716,103.6716,103.625,103.6344,18156.0
2022-09-06 14:50:00,111.25,111.28,111.22,111.24,27735.0,103.6344,103.6623,103.6064,103.625,27735.0
2022-09-06 15:00:00,111.24,111.29,111.24,111.27,56173.0,103.625,103.6716,103.625,103.653,56173.0
2022-09-06 15:10:00,111.28,111.33,111.27,111.31,106547.0,103.6623,103.7089,103.653,103.6902,106547.0
2022-09-06 15:20:00,111.31,111.31,111.27,111.29,98384.0,103.6902,103.6902,103.653,103.6716,98384.0
2022-09-06 15:30:00,111.29,111.33,111.24,111.24,75991.0,103.6716,103.7089,103.625,103.625,75991.0
2022-09-06 15:40:00,111.24,111.26,111.17,111.22,186198.0,103.625,103.6437,103.5598,103.6064,186198.0
2022-09-06 15:50:00,111.21,111.23,111.19,111.21,287497.0,103.5971,103.6157,103.5785,103.5971,287497.0
2022-09-07 09:30:00,111.51,111.54,111.45,111.48,60302.0,103.8766,103.9045,103.8207,103.8486,60302.0
2022-09-07 09:40:00,111.48,111.5,111.44,111.5,39875.0,103.8486,103.8672,103.8114,103.8672,39875.0
2022-09-07 09:50:00,111.5,111.54,111.46,111.49,78366.0,103.8672,103.9045,103.83,103.8579,78366.0
2022-09-07 10:00:00,111.48,111.5,111.44,111.48,35278.0,103.8486,103.8672,103.8114,103.8486,35278.0
2022-09-07 10:10:00,111.48,111.49,111.39,111.41,93712.0,103.8486,103.8579,103.7648,103.7834,93712.0
2022-09-07 10:20:00,111.42,111.51,111.41,111.5,31434.0,103.7927,103.8766,103.7834,103.8672,31434.0
2022-09-07 10:30:00,111.51,111.57,111.5,111.54,37183.0,103.8766,103.9325,103.8672,103.9045,37183.0
2022-09-07 10:40:00,111.54,111.55,111.48,111.52,78338.0,103.9045,103.9138,103.8486,103.8859,78338.0
2022-09-07 10:50:00,111.53,111.55,111.46,111.53,74016.0,103.8952,103.9138,103.83,103.8952,74016.0
2022-09-07 11:00:00,111.53,111.55,111.49,111.51,46511.0,103.8952,103.9138,103.8579,103.8766,46511.0
2022-09-07 11:10:00,111.53,111.61,111.5,111.51,107490.0,103.8952,103.9697,103.8672,103.8766,107490.0
2022-09-07 11:20:00,111.51,111.54,111.48,111.51,38619.0,103.8766,103.9045,103.8486,103.8766,38619.0
2022-09-07 11:30:00,111.52,111.53,111.49,111.5,44048.0,103.8859,103.8952,103.8579,103.8672,44048.0
2022-09-07 11:40:00,111.5,111.51,111.47,111.51,32880.0,103.8672,103.8766,103.8393,103.8766,32880.0
2022-09-07 11:50:00,111.51,111.53,111.47,111.5,20387.0,103.8766,103.8952,103.8393,103.8672,20387.0
2022-09-07 12:00:00,111.5,111.5,111.4,111.46,26435.0,103.8672,103.8672,103.7741,103.83,26435.0
2022-09-07 12:10:00,111.45,111.45,111.35,111.41,53834.0,103.8207,103.8207,103.7275,103.7834,53834.0
2022-09-07 12:20:00,111.42,111.44,111.38,111.39,9312.0,103.7927,103.8114,103.7555,103.7648,9312.0
2022-09-07 12:30:00,111.39,111.41,111.33,111.34,20933.0,103.7648,103.7834,103.7089,103.7182,20933.0
2022-09-07 12:40:00,111.34,111.43,111.34,111.43,33541.0,103.7182,103.802,103.7182,103.802,33541.0
2022-09-07 12:50:00,111.42,111.42,111.38,111.41,9622.0,103.7927,103.7927,103.7555,103.7834,9622.0
2022-09-07 13:00:00,111.42,111.44,111.39,111.43,14087.0,103.7927,103.8114,103.7648,103.802,14087.0
2022-09-07 13:10:00,111.45,111.48,111.43,111.48,14793.0,103.8207,103.8486,103.802,103.8486,14793.0
2022-09-07 13:20:00,111.48,111.54,111.47,111.53,22263.0,103.8486,103.9045,103.8393,103.8952,22263.0
2022-09-07 13:30:00,111.52,111.63,111.51,111.59,39139.0,103.8859,103.9883,103.8766,103.9511,39139.0
2022-09-07 13:40:00,111.59,111.61,111.54,111.59,27717.0,103.9511,103.9697,103.9045,103.9511,27717.0
2022-09-07 13:50:00,111.58,111.64,111.55,111.64,19661.0,103.9418,103.9977,103.9138,103.9977,19661.0
2022-09-07 14:00:00,111.63,111.64,111.58,111.59,46302.0,103.9883,103.9977,103.9418,103.9511,46302.0
2022-09-07 14:10:00,111.58,111.59,111.54,111.56,41572.0,103.9418,103.9511,103.9045,103.9231,41572.0
2022-09-07 14:20:00,111.56,111.59,111.53,111.57,38009.0,103.9231,103.9511,103.8952,103.9325,38009.0
2022-09-07 14:30:00,111.57,111.58,111.52,111.54,152053.0,103.9325,103.9418,103.8859,103.9045,152053.0
2022-09-07 14:40:00,111.55,111.55,111.51,111.53,43102.0,103.9138,103.9138,103.8766,103.8952,43102.0
2022-09-07 14:50:00,111.54,111.65,111.53,111.65,73951.0,103.9045,104.007,103.8952,104.007,73951.0
2022-09-07 15:00:00,111.65,111.65,111.58,111.59,203404.0,104.007,104.007,103.9418,103.9511,203404.0
2022-09-07 15:10:00,111.58,111.59,111.57,111.59,60582.0,103.9418,103.9511,103.9325,103.9511,60582.0
2022-09-07 15:20:00,111.59,111.6,111.58,111.59,67842.0,103.9511,103.9604,103.9418,103.9511,67842.0
2022-09-07 15:30:00,111.59,111.61,111.54,111.6,156093.0,103.9511,103.9697,103.9045,103.9604,156093.0
2022-09-07 15:40:00,111.6,111.65,111.57,111.64,244418.0,103.9604,104.007,103.9325,103.9977,244418.0
2022-09-07 15:50:00,111.64,111.69,111.6,111.64,264391.0,103.9977,104.0442,103.9604,103.9977,264391.0
2022-09-08 09:30:00,111.38,111.5,111.32,111.46,155373.0,103.7555,103.8672,103.6996,103.83,155373.0
2022-09-08 09:40:00,111.46,111.57,111.37,111.54,58845.0,103.83,103.9325,103.7461,103.9045,58845.0
2022-09-08 09:50:00,111.52,111.57,111.46,111.51,119862.0,103.8859,103.9325,103.83,103.8766,119862.0
2022-09-08 10:00:00,111.48,111.5,111.39,111.44,151820.0,103.8486,103.8672,103.7648,103.8114,151820.0
2022-09-08 10:10:00,111.46,111.49,111.4,111.43,43849.0,103.83,103.8579,103.7741,103.802,43849.0
2022-09-08 10:20:00,111.43,111.47,111.36,111.37,59787.0,103.802,103.8393,103.7368,103.7461,59787.0
2022-09-08 10:30:00,111.36,111.37,111.28,111.34,20718.0,103.7368,103.7461,103.6623,103.7182,20718.0
2022-09-08 10:40:00,111.34,111.41,111.32,111.39,18036.0,103.7182,103.7834,103.6996,103.7648,18036.0
2022-09-08 10:50:00,111.38,111.44,111.35,111.39,14445.0,103.7555,103.8114,103.7275,103.7648,14445.0
2022-09-08 11:00:00,111.41,111.41,111.31,111.31,42912.0,103.7834,103.7834,103.6902,103.6902,42912.0
2022-09-08 11:10:00,111.31,111.32,111.27,111.32,19080.0,103.6902,103.6996,103.653,103.6996,19080.0
2022-09-08 11:20:00,111.33,111.37,111.3,111.31,16327.0,103.7089,103.7461,103.6809,103.6902,16327.0
2022-09-08 11:30:00,111.31,111.31,111.2,111.23,24057.0,103.6902,103.6902,103.5878,103.6157,24057.0
2022-09-08 11:40:00,111.24,111.24,111.18,111.21,17599.0,103.625,103.625,103.5691,103.5971,17599.0
2022-09-08 11:50:00,111.21,111.21,111.16,111.16,74186.0,103.5971,103.5971,103.5505,103.5505,74186.0
2022-09-08 12:00:00,111.15,111.16,111.08,111.11,82581.0,103.5412,103.5505,103.476,103.5039,82581.0
2022-09-08 12:10:00,111.12,111.13,111.07,111.07,28444.0,103.5133,103.5226,103.4667,103.4667,28444.0
2022-09-08 12:20:00,111.08,111.09,111.03,111.07,28706.0,103.476,103.4853,103.4294,103.4667,28706.0
2022-09-08 12:30:00,111.07,111.09,111.05,111.07,20431.0,103.4667,103.4853,103.448,103.4667,20431.0
2022-09-08 12:40:00,111.08,111.12,111.07,111.1,103898.0,103.476,103.5133,103.4667,103.4946,103898.0
2022-09-08 12:50:00,111.1,111.15,111.07,111.13,17715.0,103.4946,103.5412,103.4667,103.5226,17715.0
2022-09-08 13:00:00,111.13,111.15,111.11,111.15,294645.0,103.5226,103.5412,103.5039,103.5412,294645.0
2022-09-08 13:10:00,111.15,111.23,111.12,111.22,22925.0,103.5412,103.6157,103.5133,103.6064,22925.0
2022-09-08 13:20:00,111.2,111.29,111.19,111.28,17436.0,103.5878,103.6716,103.5785,103.6623,17436.0
2022-09-08 13:30:00,111.28,111.3,111.23,111.28,33170.0,103.6623,103.6809,103.6157,103.6623,33170.0
2022-09-08 13:40:00,111.28,111.32,111.27,111.28,17422.0,103.6623,103.6996,103.653,103.6623,17422.0
2022-09-08 13:50:00,111.29,111.3,111.24,111.24,15865.0,103.6716,103.6809,103.625,103.625,15865.0
2022-09-08 14:00:00,111.25,111.26,111.21,111.23,17965.0,103.6344,103.6437,103.5971,103.6157,17965.0
2022-09-08 14:10:00,111.25,111.26,111.22,111.26,67370.0,103.6344,103.6437,103.6064,103.6437,67370.0
2022-09-08 14:20:00,111.26,111.26,111.22,111.25,186088.0,103.6437,103.6437,103.6064,103.6344,186088.0
2022-09-08 14:30:00,111.26,111.28,111.24,111.25,48912.0,103.6437,103.6623,103.625,103.6344,48912.0
2022-09-08 14:40:00,111.25,111.26,111.22,111.25,134531.0,103.6344,103.6437,103.6064,103.6344,134531.0
2022-09-08 14:50:00,111.25,111.26,111.19,111.2,28575.0,103.6344,103.6437,103.5785,103.5878,28575.0
2022-09-08 15:00:00,111.2,111.23,111.11,111.14,59914.0,103.5878,103.6157,103.5039,103.5319,59914.0
2022-09-08 15:10:00,111.15,111.15,111.1,111.1,29233.0,103.5412,103.5412,103.4946,103.4946,29233.0
2022-09-08 15:20:00,111.11,111.12,111.08,111.09,34369.0,103.5039,103.5133,103.476,103.4853,34369.0
2022-09-08 15:30:00,111.09,111.1,111.04,111.04,37605.0,103.4853,103.4946,103.4387,103.4387,37605.0
2022-09-08 15:40:00,111.05,111.07,111.02,111.03,78358.0,103.448,103.4667,103.4201,103.4294,78358.0
2022-09-08 15:50:00,111.03,111.08,110.97,111.04,438737.0,103.4294,103.476,103.3735,103.4387,438737.0
2022-09-09 09:30:00,111.06,111.07,110.85,110.87,68149.0,103.4574,103.4667,103.2617,103.2804,68149.0
2022-09-09 09:40:00,110.86,110.95,110.84,110.95,69576.0,103.2711,103.3549,103.2524,103.3549,69576.0
2022-09-09 09:50:00,110.96,111.04,110.92,111.04,57533.0,103.3642,103.4387,103.3269,103.4387,57533.0
2022-09-09 10:00:00,111.05,111.23,111.04,111.2,40522.0,103.448,103.6157,103.4387,103.5878,40522.0
2022-09-09 10:10:00,111.19,111.28,111.17,111.18,62037.0,103.5785,103.6623,103.5598,103.5691,62037.0
2022-09-09 10:20:00,111.18,111.19,111.11,111.17,68512.0,103.5691,103.5785,103.5039,103.5598,68512.0
2022-09-09 10:30:00,111.17,111.22,111.13,111.2,44134.0,103.5598,103.6064,103.5226,103.5878,44134.0
2022-09-09 10:40:00,111.22,111.25,111.2,111.2,11374.0,103.6064,103.6344,103.5878,103.5878,11374.0
2022-09-09 10:50:00,111.19,111.21,111.16,111.18,14147.0,103.5785,103.5971,103.5505,103.5691,14147.0
2022-09-09 11:00:00,111.18,111.18,111.08,111.09,10912.0,103.5691,103.5691,103.476,103.4853,10912.0
2022-09-09 11:10:00,111.09,111.09,110.99,110.99,19011.0,103.4853,103.4853,103.3922,103.3922,19011.0
2022-09-09 11:20:00,111.01,111.09,111.0,111.06,13523.0,103.4108,103.4853,103.4015,103.4574,13523.0
2022-09-09 11:30:00,111.05,111.16,111.05,111.14,27078.0,103.448,103.5505,103.448,103.5319,27078.0
2022-09-09 11:40:00,111.13,111.19,111.12,111.16,22727.0,103.5226,103.5785,103.5133,103.5505,22727.0
2022-09-09 11:50:00,111.16,111.17,111.07,111.09,48719.0,103.5505,103.5598,103.4667,103.4853,48719.0
2022-09-09 12:00:00,111.09,111.09,110.99,110.99,23585.0,103.4853,103.4853,103.3922,103.3922,23585.0
2022-09-09 12:10:00,110.99,111.01,110.93,110.94,26102.0,103.3922,103.4108,103.3363,103.3456,26102.0
2022-09-09 12:20:00,110.94,110.98,110.93,110.98,10842.0,103.3456,103.3828,103.3363,103.3828,10842.0
2022-09-09 12:30:00,110.99,111.05,110.99,111.01,17783.0,103.3922,103.448,103.3922,103.4108,17783.0
2022-09-09 12:40:00,111.0,111.06,110.98,111.06,19277.0,103.4015,103.4574,103.3828,103.4574,19277.0
2022-09-09 12:50:00,111.06,111.1,111.03,111.1,40393.0,103.4574,103.4946,103.4294,103.4946,40393.0
2022-09-09 13:00:00,111.09,111.13,111.07,111.12,65152.0,103.4853,103.5226,103.4667,103.5133,65152.0
2022-09-09 13:10:00,111.15,111.17,111.12,111.15,26370.0,103.5412,103.5598,103.5133,103.5412,26370.0
2022-09-09 13:20:00,111.16,111.19,111.14,111.15,20088.0,103.5505,103.5785,103.5319,103.5412,20088.0
2022-09-09 13:30:00,111.14,111.17,111.14,111.17,33634.0,103.5319,103.5598,103.5319,103.5598,33634.0
2022-09-09 13:40:00,111.17,111.18,111.14,111.14,21374.0,103.5598,103.5691,103.5319,103.5319,21374.0
2022-09-09 13:50:00,111.15,111.16,111.04,111.06,18245.0,103.5412,103.5505,103.4387,103.4574,18245.0
2022-09-09 14:00:00,111.06,111.07,111.02,111.04,59978.0,103.4574,103.4667,103.4201,103.4387,59978.0
2022-09-09 14:10:00,111.04,111.12,111.03,111.04,28751.0,103.4387,103.5133,103.4294,103.4387,28751.0
2022-09-09 14:20:00,111.04,111.1,111.03,111.09,15553.0,103.4387,103.4946,103.4294,103.4853,15553.0
2022-09-09 14:30:00,111.09,111.11,111.06,111.08,27790.0,103.4853,103.5039,103.4574,103.476,27790.0
2022-09-09 14:40:00,111.08,111.11,111.05,111.09,85676.0,103.476,103.5039,103.448,103.4853,85676.0
2022-09-09 14:50:00,111.09,111.1,111.02,111.02,77330.0,103.4853,103.4946,103.4201,103.4201,77330.0
2022-09-09 15:00:00,111.02,111.03,111.0,111.01,24254.0,103.4201,103.4294,103.4015,103.4108,24254.0
2022-09-09 15:10:00,111.01,111.02,110.97,110.98,28575.0,103.4108,103.4201,103.3735,103.3828,28575.0
2022-09-09 15:20:00,110.98,110.99,110.95,110.98,42989.0,103.3828,103.3922,103.3549,103.3828,42989.0
2022-09-09 15:30:00,110.98,111.03,110.96,111.01,31220.0,103.3828,103.4294,103.3642,103.4108,31220.0
2022-09-09 15:40:00,111.02,111.05,111.02,111.05,59785.0,103.4201,103.448,103.4201,103.448,59785.0
2022-09-09 15:50:00,111.05,111.11,111.04,111.09,157839.0,103.448,103.5039,103.4387,103.4853,157839.0
2022-09-12 09:30:00,111.2,111.21,111.13,111.21,88341.0,103.5878,103.5971,103.5226,103.5971,88341.0
2022-09-12 09:40:00,111.22,111.26,111.18,111.25,82370.0,103.6064,103.6437,103.5691,103.6344,82370.0
2022-09-12 09:50:00,111.24,111.26,111.18,111.2,25880.0,103.625,103.6437,103.5691,103.5878,25880.0
2022-09-12 10:00:00,111.2,111.22,111.17,111.2,80497.0,103.5878,103.6064,103.5598,103.5878,80497.0
2022-09-12 10:10:00,111.2,111.2,111.06,111.13,409682.0,103.5878,103.5878,103.4574,103.5226,409682.0
2022-09-12 10:20:00,111.12,111.13,111.05,111.08,33040.0,103.5133,103.5226,103.448,103.476,33040.0
2022-09-12 10:30:00,111.08,111.09,111.01,111.08,17285.0,103.476,103.4853,103.4108,103.476,17285.0
2022-09-12 10:40:00,111.09,111.16,111.08,111.15,26056.0,103.4853,103.5505,103.476,103.5412,26056.0
2022-09-12 10:50:00,111.15,111.21,111.13,111.19,33435.0,103.5412,103.5971,103.5226,103.5785,33435.0
2022-09-12 11:00:00,111.19,111.23,111.15,111.17,36896.0,103.5785,103.6157,103.5412,103.5598,36896.0
2022-09-12 11:10:00,111.16,111.21,111.14,111.14,9644.0,103.5505,103.5971,103.5319,103.5319,9644.0
2022-09-12 11:20:00,111.15,111.16,111.06,111.11,68954.0,103.5412,103.5505,103.4574,103.5039,68954.0
2022-09-12 11:30:00,111.13,111.13,111.02,111.04,69085.0,103.5226,103.5226,103.4201,103.4387,69085.0
2022-09-12 11:40:00,111.03,111.09,111.03,111.07,19150.0,103.4294,103.4853,103.4294,103.4667,19150.0
2022-09-12 11:50:00,111.08,111.1,111.04,111.05,17361.0,103.476,103.4946,103.4387,103.448,17361.0
2022-09-12 12:00:00,111.03,111.06,111.03,111.05,13869.0,103.4294,103.4574,103.4294,103.448,13869.0
2022-09-12 12:10:00,111.05,111.07,110.98,110.98,25961.0,103.448,103.4667,103.3828,103.3828,25961.0
2022-09-12 12:20:00,110.98,110.98,110.92,110.94,12431.0,103.3828,103.3828,103.3269,103.3456,12431.0
2022-09-12 12:30:00,110.93,110.99,110.93,110.98,19074.0,103.3363,103.3922,103.3363,103.3828,19074.0
2022-09-12 12:40:00,110.98,111.0,110.96,110.98,35762.0,103.3828,103.4015,103.3642,103.3828,35762.0
2022-09-12 12:50:00,110.99,111.04,110.99,111.01,18601.0,103.3922,103.4387,103.3922,103.4108,18601.0
2022-09-12 13:00:00,111.0,111.05,110.82,110.9,67643.0,103.4015,103.448,103.2338,103.3083,67643.0
2022-09-12 13:10:00,110.88,110.9,110.85,110.86,27970.0,103.2897,103.3083,103.2617,103.2711,27970.0
2022-09-12 13:20:00,110.86,110.87,110.78,110.79,26261.0,103.2711,103.2804,103.1965,103.2058,26261.0
2022-09-12 13:30:00,110.79,110.8,110.74,110.76,60868.0,103.2058,103.2152,103.1593,103.1779,60868.0
2022-09-12 13:40:00,110.77,110.78,110.73,110.75,39109.0,103.1872,103.1965,103.15,103.1686,39109.0
2022-09-12 13:50:00,110.75,110.75,110.68,110.71,21555.0,103.1686,103.1686,103.1034,103.1313,21555.0
2022-09-12 14:00:00,110.71,110.71,110.61,110.63,57616.0,103.1313,103.1313,103.0382,103.0568,57616.0
2022-09-12 14:10:00,110.63,110.63,110.55,110.56,29880.0,103.0568,103.0568,102.9823,102.9916,29880.0
2022-09-12 14:20:00,110.55,110.59,110.51,110.52,57801.0,102.9823,103.0195,102.945,102.9543,57801.0
2022-09-12 14:30:00,110.52,110.58,110.52,110.58,34780.0,102.9543,103.0102,102.9543,103.0102,34780.0
2022-09-12 14:40:00,110.58,110.68,110.56,110.68,104188.0,103.0102,103.1034,102.9916,103.1034,104188.0
2022-09-12 14:50:00,110.68,110.7,110.64,110.67,164244.0,103.1034,103.122,103.0661,103.0941,164244.0
2022-09-12 15:00:00,110.67,110.67,110.61,110.63,71962.0,103.0941,103.0941,103.0382,103.0568,71962.0
2022-09-12 15:10:00,110.63,110.63,110.6,110.61,144841.0,103.0568,103.0568,103.0289,103.0382,144841.0
2022-09-12 15:20:00,110.61,110.65,110.58,110.63,69663.0,103.0382,103.0754,103.0102,103.0568,69663.0
2022-09-12 15:30:00,110.63,110.69,110.63,110.68,146095.0,103.0568,103.1127,103.0568,103.1034,146095.0
2022-09-12 15:40:00,110.68,110.77,110.67,110.77,77021.0,103.1034,103.1872,103.0941,103.1872,77021.0
2022-09-12 15:50:00,110.77,110.77,110.71,110.76,307714.0,103.1872,103.1872,103.1313,103.1779,307714.0
2022-09-13 09:30:00,110.07,110.18,110.06,110.16,82124.0,102.5351,102.6376,102.5258,102.619,82124.0
2022-09-13 09:40:00,110.16,110.21,110.1,110.14,152872.0,102.619,102.6655,102.5631,102.6003,152872.0
2022-09-13 09:50:00,110.14,110.18,110.07,110.12,140204.0,102.6003,102.6376,102.5351,102.5817,140204.0
2022-09-13 10:00:00,110.11,110.22,110.11,110.19,153655.0,102.5724,102.6749,102.5724,102.6469,153655.0
2022-09-13 10:10:00,110.2,110.29,110.19,110.28,70659.0,102.6562,102.7401,102.6469,102.7308,70659.0
2022-09-13 10:20:00,110.29,110.31,110.19,110.21,45676.0,102.7401,102.7587,102.6469,102.6655,45676.0
2022-09-13 10:30:00,110.21,110.28,110.19,110.27,59646.0,102.6655,102.7308,102.6469,102.7214,59646.0
2022-09-13 10:40:00,110.28,110.31,110.23,110.25,89788.0,102.7308,102.7587,102.6842,102.7028,89788.0
2022-09-13 10:50:00,110.25,110.26,110.13,110.17,45007.0,102.7028,102.7121,102.591,102.6283,45007.0
2022-09-13 11:00:00,110.17,110.2,110.15,110.19,54335.0,102.6283,102.6562,102.6097,102.6469,54335.0
2022-09-13 11:10:00,110.19,110.32,110.19,110.3,49761.0,102.6469,102.768,102.6469,102.7494,49761.0
2022-09-13 11:20:00,110.3,110.32,110.24,110.29,34377.0,102.7494,102.768,102.6935,102.7401,34377.0
2022-09-13 11:30:00,110.28,110.31,110.26,110.27,14724.0,102.7308,102.7587,102.7121,102.7214,14724.0
2022-09-13 11:40:00,110.28,110.3,110.2,110.2,31965.0,102.7308,102.7494,102.6562,102.6562,31965.0
2022-09-13 11:50:00,110.2,110.22,110.15,110.15,21229.0,102.6562,102.6749,102.6097,102.6097,21229.0
2022-09-13 12:00:00,110.16,110.16,110.11,110.15,29609.0,102.619,102.619,102.5724,102.6097,29609.0
2022-09-13 12:10:00,110.14,110.24,110.14,110.18,34161.0,102.6003,102.6935,102.6003,102.6376,34161.0
2022-09-13 12:20:00,110.18,110.21,110.1,110.12,28661.0,102.6376,102.6655,102.5631,102.5817,28661.0
2022-09-13 12:30:00,110.14,110.22,110.13,110.2,45288.0,102.6003,102.6749,102.591,102.6562,45288.0
2022-09-13 12:40:00,110.2,110.25,110.19,110.25,30169.0,102.6562,102.7028,102.6469,102.7028,30169.0
2022-09-13 12:50:00,110.24,110.3,110.22,110.23,80357.0,102.6935,102.7494,102.6749,102.6842,80357.0
2022-09-13 13:00:00,110.22,110.44,110.2,110.44,75003.0,102.6749,102.8798,102.6562,102.8798,75003.0
2022-09-13 13:10:00,110.44,110.45,110.34,110.34,29046.0,102.8798,102.8891,102.7867,102.7867,29046.0
2022-09-13 13:20:00,110.34,110.36,110.29,110.36,25714.0,102.7867,102.8053,102.7401,102.8053,25714.0
2022-09-13 13:30:00,110.36,110.39,110.3,110.31,35131.0,102.8053,102.8332,102.7494,102.7587,35131.0
2022-09-13 13:40:00,110.32,110.38,110.29,110.31,29786.0,102.768,102.8239,102.7401,102.7587,29786.0
2022-09-13 13:50:00,110.3,110.32,110.26,110.26,24860.0,102.7494,102.768,102.7121,102.7121,24860.0
2022-09-13 14:00:00,110.25,110.28,110.18,110.24,39098.0,102.7028,102.7308,102.6376,102.6935,39098.0
2022-09-13 14:10:00,110.24,110.33,110.23,110.33,18222.0,102.6935,102.7773,102.6842,102.7773,18222.0
2022-09-13 14:20:00,110.32,110.39,110.32,110.37,23067.0,102.768,102.8332,102.768,102.8146,23067.0
2022-09-13 14:30:00,110.37,110.41,110.33,110.39,20093.0,102.8146,102.8519,102.7773,102.8332,20093.0
2022-09-13 14:40:00,110.38,110.43,110.37,110.43,25552.0,102.8239,102.8705,102.8146,102.8705,25552.0
2022-09-13 14:50:00,110.42,110.48,110.41,110.47,87451.0,102.8612,102.9171,102.8519,102.9078,87451.0
2022-09-13 15:00:00,110.47,110.48,110.44,110.45,73685.0,102.9078,102.9171,102.8798,102.8891,73685.0
2022-09-13 15:10:00,110.45,110.48,110.43,110.45,66339.0,102.8891,102.9171,102.8705,102.8891,66339.0
2022-09-13 15:20:00,110.45,110.46,110.4,110.41,84741.0,102.8891,102.8984,102.8425,102.8519,84741.0
2022-09-13 15:30:00,110.41,110.44,110.39,110.44,74863.0,102.8519,102.8798,102.8332,102.8798,74863.0
2022-09-13 15:40:00,110.44,110.44,110.36,110.38,142575.0,102.8798,102.8798,102.8053,102.8239,142575.0
2022-09-13 15:50:00,110.39,110.46,110.38,110.46,406419.0,102.8332,102.8984,102.8239,102.8984,406419.0
2022-09-14 09:30:00,110.48,110.59,110.47,110.57,58393.0,102.9171,103.0195,102.9078,103.0009,58393.0
2022-09-14 09:40:00,110.56,110.56,110.45,110.5,32419.0,102.9916,102.9916,102.8891,102.9357,32419.0
2022-09-14 09:50:00,110.5,110.59,110.5,110.51,43627.0,102.9357,103.0195,102.9357,102.945,43627.0
2022-09-14 10:00:00,110.54,110.57,110.5,110.56,15857.0,102.973,103.0009,102.9357,102.9916,15857.0
2022-09-14 10:10:00,110.56,110.62,110.56,110.61,42025.0,102.9916,103.0475,102.9916,103.0382,42025.0
2022-09-14 10:20:00,110.61,110.67,110.56,110.56,62761.0,103.0382,103.0941,102.9916,102.9916,62761.0
2022-09-14 10:30:00,110.56,110.64,110.52,110.64,105987.0,102.9916,103.0661,102.9543,103.0661,105987.0
2022-09-14 10:40:00,110.62,110.74,110.61,110.7,80688.0,103.0475,103.1593,103.0382,103.122,80688.0
2022-09-14 10:50:00,110.7,110.75,110.68,110.71,86722.0,103.122,103.1686,103.1034,103.1313,86722.0
2022-09-14 11:00:00,110.72,110.73,110.65,110.66,21500.0,103.1406,103.15,103.0754,103.0847,21500.0
2022-09-14 11:10:00,110.65,110.77,110.61,110.75,46277.0,103.0754,103.1872,103.0382,103.1686,46277.0
2022-09-14 11:20:00,110.75,110.79,110.72,110.73,24641.0,103.1686,103.2058,103.1406,103.15,24641.0
2022-09-14 11:30:00,110.72,110.73,110.63,110.63,14721.0,103.1406,103.15,103.0568,103.0568,14721.0
2022-09-14 11:40:00,110.63,110.69,110.62,110.65,29844.0,103.0568,103.1127,103.0475,103.0754,29844.0
2022-09-14 11:50:00,110.65,110.71,110.65,110.69,98026.0,103.0754,103.1313,103.0754,103.1127,98026.0
2022-09-14 12:00:00,110.69,110.7,110.66,110.68,19503.0,103.1127,103.122,103.0847,103.1034,19503.0
2022-09-14 12:10:00,110.67,110.7,110.65,110.67,53721.0,103.0941,103.122,103.0754,103.0941,53721.0
2022-09-14 12:20:00,110.68,110.7,110.66,110.67,24504.0,103.1034,103.122,103.0847,103.0941,24504.0
2022-09-14 12:30:00,110.67,110.68,110.64,110.67,25377.0,103.0941,103.1034,103.0661,103.0941,25377.0
2022-09-14 12:40:00,110.67,110.71,110.65,110.69,28226.0,103.0941,103.1313,103.0754,103.1127,28226.0
2022-09-14 12:50:00,110.68,110.7,110.65,110.69,25980.0,103.1034,103.122,103.0754,103.1127,25980.0
2022-09-14 13:00:00,110.68,110.69,110.65,110.66,22858.0,103.1034,103.1127,103.0754,103.0847,22858.0
2022-09-14 13:10:00,110.64,110.66,110.6,110.63,22620.0,103.0661,103.0847,103.0289,103.0568,22620.0
2022-09-14 13:20:00,110.65,110.7,110.62,110.64,25515.0,103.0754,103.122,103.0475,103.0661,25515.0
2022-09-14 13:30:00,110.64,110.71,110.63,110.69,16840.0,103.0661,103.1313,103.0568,103.1127,16840.0
2022-09-14 13:40:00,110.7,110.79,110.69,110.78,15846.0,103.122,103.2058,103.1127,103.1965,15846.0
2022-09-14 13:50:00,110.77,110.78,110.71,110.72,30549.0,103.1872,103.1965,103.1313,103.1406,30549.0
2022-09-14 14:00:00,110.72,110.73,110.68,110.72,20590.0,103.1406,103.15,103.1034,103.1406,20590.0
2022-09-14 14:10:00,110.73,110.76,110.72,110.73,26862.0,103.15,103.1779,103.1406,103.15,26862.0
2022-09-14 14:20:00,110.73,110.75,110.72,110.75,11485.0,103.15,103.1686,103.1406,103.1686,11485.0
2022-09-14 14:30:00,110.75,110.75,110.7,110.73,13984.0,103.1686,103.1686,103.122,103.15,13984.0
2022-09-14 14:40:00,110.73,110.76,110.72,110.75,13994.0,103.15,103.1779,103.1406,103.1686,13994.0
2022-09-14 14:50:00,110.76,110.79,110.75,110.76,23082.0,103.1779,103.2058,103.1686,103.1779,23082.0
2022-09-14 15:00:00,110.76,110.76,110.67,110.68,31704.0,103.1779,103.1779,103.0941,103.1034,31704.0
2022-09-14 15:10:00,110.68,110.72,110.67,110.69,25596.0,103.1034,103.1406,103.0941,103.1127,25596.0
2022-09-14 15:20:00,110.68,110.71,110.68,110.7,22739.0,103.1034,103.1313,103.1034,103.122,22739.0
2022-09-14 15:30:00,110.69,110.7,110.63,110.63,37659.0,103.1127,103.122,103.0568,103.0568,37659.0
2022-09-14 15:40:00,110.64,110.69,110.62,110.67,33729.0,103.0661,103.1127,103.0475,103.0941,33729.0
2022-09-14 15:50:00,110.68,110.72,110.66,110.7,165642.0,103.1034,103.1406,103.0847,103.122,165642.0
2022-09-15 09:30:00,110.47,110.52,110.45,110.49,69975.0,102.9078,102.9543,102.8891,102.9264,69975.0
2022-09-15 09:40:00,110.49,110.62,110.49,110.56,57991.0,102.9264,103.0475,102.9264,102.9916,57991.0
2022-09-15 09:50:00,110.57,110.58,110.43,110.51,34544.0,103.0009,103.0102,102.8705,102.945,34544.0
2022-09-15 10:00:00,110.51,110.58,110.51,110.52,26770.0,102.945,103.0102,102.945,102.9543,26770.0
2022-09-15 10:10:00,110.53,110.57,110.49,110.51,22302.0,102.9636,103.0009,102.9264,102.945,22302.0
2022-09-15 10:20:00,110.51,110.54,110.49,110.5,74876.0,102.945,102.973,102.9264,102.9357,74876.0
2022-09-15 10:30:00,110.5,110.6,110.5,110.56,246081.0,102.9357,103.0289,102.9357,102.9916,246081.0
2022-09-15 10:40:00,110.55,110.55,110.41,110.41,37167.0,102.9823,102.9823,102.8519,102.8519,37167.0
2022-09-15 10:50:00,110.42,110.46,110.38,110.4,53489.0,102.8612,102.8984,102.8239,102.8425,53489.0
2022-09-15 11:00:00,110.41,110.41,110.36,110.38,19887.0,102.8519,102.8519,102.8053,102.8239,19887.0
2022-09-15 11:10:00,110.38,110.44,110.37,110.44,33124.0,102.8239,102.8798,102.8146,102.8798,33124.0
2022-09-15 11:20:00,110.44,110.44,110.34,110.38,136601.0,102.8798,102.8798,102.7867,102.8239,136601.0
2022-09-15 11:30:00,110.39,110.39,110.29,110.33,30671.0,102.8332,102.8332,102.7401,102.7773,30671.0
2022-09-15 11:40:00,110.33,110.39,110.33,110.36,31113.0,102.7773,102.8332,102.7773,102.8053,31113.0
2022-09-15 11:50:00,110.36,110.36,110.27,110.28,41027.0,102.8053,102.8053,102.7214,102.7308,41027.0
2022-09-15 12:00:00,110.29,110.29,110.25,110.26,29322.0,102.7401,102.7401,102.7028,102.7121,29322.0
2022-09-15 12:10:00,110.26,110.29,110.24,110.28,14252.0,102.7121,102.7401,102.6935,102.7308,14252.0
2022-09-15 12:20:00,110.28,110.3,110.26,110.27,18396.0,102.7308,102.7494,102.7121,102.7214,18396.0
2022-09-15 12:30:00,110.27,110.31,110.25,110.31,30248.0,102.7214,102.7587,102.7028,102.7587,30248.0
2022-09-15 12:40:00,110.31,110.32,110.29,110.31,52879.0,102.7587,102.768,102.7401,102.7587,52879.0
2022-09-15 12:50:00,110.3,110.32,110.29,110.32,50746.0,102.7494,102.768,102.7401,102.768,50746.0
2022-09-15 13:00:00,110.31,110.34,110.3,110.33,21619.0,102.7587,102.7867,102.7494,102.7773,21619.0
2022-09-15 13:10:00,110.33,110.37,110.32,110.36,13048.0,102.7773,102.8146,102.768,102.8053,13048.0
2022-09-15 13:20:00,110.37,110.41,110.36,110.4,17194.0,102.8146,102.8519,102.8053,102.8425,17194.0
2022-09-15 13:30:00,110.4,110.44,110.4,110.43,20927.0,102.8425,102.8798,102.8425,102.8705,20927.0
2022-09-15 13:40:00,110.44,110.46,110.43,110.45,9182.0,102.8798,102.8984,102.8705,102.8891,9182.0
2022-09-15 13:50:00,110.45,110.45,110.42,110.44,49316.0,102.8891,102.8891,102.8612,102.8798,49316.0
2022-09-15 14:00:00,110.45,110.45,110.4,110.44,31561.0,102.8891,102.8891,102.8425,102.8798,31561.0
2022-09-15 14:10:00,110.44,110.45,110.39,110.42,9877.0,102.8798,102.8891,102.8332,102.8612,9877.0
2022-09-15 14:20:00,110.42,110.42,110.37,110.37,11214.0,102.8612,102.8612,102.8146,102.8146,11214.0
2022-09-15 14:30:00,110.38,110.39,110.34,110.34,18048.0,102.8239,102.8332,102.7867,102.7867,18048.0
2022-09-15 14:40:00,110.34,110.34,110.3,110.32,12190.0,102.7867,102.7867,102.7494,102.768,12190.0
2022-09-15 14:50:00,110.32,110.33,110.25,110.26,20143.0,102.768,102.7773,102.7028,102.7121,20143.0
2022-09-15 15:00:00,110.26,110.3,110.25,110.29,42775.0,102.7121,102.7494,102.7028,102.7401,42775.0
2022-09-15 15:10:00,110.29,110.3,110.22,110.23,37437.0,102.7401,102.7494,102.6749,102.6842,37437.0
2022-09-15 15:20:00,110.23,110.23,110.15,110.17,33956.0,102.6842,102.6842,102.6097,102.6283,33956.0
2022-09-15 15:30:00,110.18,110.19,110.08,110.11,74783.0,102.6376,102.6469,102.5444,102.5724,74783.0
2022-09-15 15:40:00,110.1,110.14,110.1,110.14,52564.0,102.5631,102.6003,102.5631,102.6003,52564.0
2022-09-15 15:50:00,110.13,110.18,110.09,110.17,334581.0,102.591,102.6376,102.5538,102.6283,334581.0
2022-09-16 09:30:00,110.02,110.06,109.95,109.95,79192.0,102.4886,102.5258,102.4233,102.4233,79192.0
2022-09-16 09:40:00,109.93,109.95,109.84,109.89,62600.0,102.4047,102.4233,102.3209,102.3675,62600.0
2022-09-16 09:50:00,109.89,109.96,109.88,109.91,39957.0,102.3675,102.4327,102.3581,102.3861,39957.0
2022-09-16 10:00:00,109.91,109.99,109.89,109.93,43227.0,102.3861,102.4606,102.3675,102.4047,43227.0
2022-09-16 10:10:00,109.94,110.09,109.93,110.04,108007.0,102.414,102.5538,102.4047,102.5072,108007.0
2022-09-16 10:20:00,110.07,110.13,110.05,110.12,76142.0,102.5351,102.591,102.5165,102.5817,76142.0
2022-09-16 10:30:00,110.13,110.18,110.1,110.11,152139.0,102.591,102.6376,102.5631,102.5724,152139.0
2022-09-16 10:40:00,110.1,110.13,110.05,110.08,134108.0,102.5631,102.591,102.5165,102.5444,134108.0
2022-09-16 10:50:00,110.08,110.09,109.95,109.95,26453.0,102.5444,102.5538,102.4233,102.4233,26453.0
2022-09-16 11:00:00,109.95,109.98,109.87,109.88,51680.0,102.4233,102.4513,102.3488,102.3581,51680.0
2022-09-16 11:10:00,109.88,109.94,109.85,109.94,59085.0,102.3581,102.414,102.3302,102.414,59085.0
2022-09-16 11:20:00,109.93,109.94,109.88,109.89,41778.0,102.4047,102.414,102.3581,102.3675,41778.0
2022-09-16 11:30:00,109.88,109.92,109.82,109.88,39176.0,102.3581,102.3954,102.3022,102.3581,39176.0
2022-09-16 11:40:00,109.88,109.88,109.82,109.83,40285.0,102.3581,102.3581,102.3022,102.3116,40285.0
2022-09-16 11:50:00,109.85,109.85,109.74,109.74,55342.0,102.3302,102.3302,102.2277,102.2277,55342.0
2022-09-16 12:00:00,109.73,109.79,109.72,109.77,55110.0,102.2184,102.2743,102.2091,102.2557,55110.0
2022-09-16 12:10:00,109.78,109.82,109.77,109.81,16559.0,102.265,102.3022,102.2557,102.2929,16559.0
2022-09-16 12:20:00,109.81,109.87,109.78,109.78,33953.0,102.2929,102.3488,102.265,102.265,33953.0
2022-09-16 12:30:00,109.78,109.78,109.72,109.77,21259.0,102.265,102.265,102.2091,102.2557,21259.0
2022-09-16 12:40:00,109.77,109.77,109.71,109.72,20482.0,102.2557,102.2557,102.1998,102.2091,20482.0
2022-09-16 12:50:00,109.73,109.75,109.7,109.72,43354.0,102.2184,102.237,102.1905,102.2091,43354.0
2022-09-16 13:00:00,109.71,109.74,109.7,109.72,15222.0,102.1998,102.2277,102.1905,102.2091,15222.0
2022-09-16 13:10:00,109.72,109.74,109.7,109.72,13662.0,102.2091,102.2277,102.1905,102.2091,13662.0
2022-09-16 13:20:00,109.73,109.75,109.72,109.73,19723.0,102.2184,102.237,102.2091,102.2184,19723.0
2022-09-16 13:30:00,109.73,109.75,109.72,109.75,40879.0,102.2184,102.237,102.2091,102.237,40879.0
2022-09-16 13:40:00,109.75,109.77,109.72,109.72,114998.0,102.237,102.2557,102.2091,102.2091,114998.0
2022-09-16 13:50:00,109.72,109.72,109.68,109.68,54102.0,102.2091,102.2091,102.1718,102.1718,54102.0
2022-09-16 14:00:00,109.68,109.7,109.66,109.69,143374.0,102.1718,102.1905,102.1532,102.1811,143374.0
2022-09-16 14:10:00,109.68,109.7,109.64,109.67,46293.0,102.1718,102.1905,102.1346,102.1625,46293.0
2022-09-16 14:20:00,109.68,109.7,109.67,109.69,37774.0,102.1718,102.1905,102.1625,102.1811,37774.0
2022-09-16 14:30:00,109.69,109.82,109.69,109.8,122166.0,102.1811,102.3022,102.1811,102.2836,122166.0
2022-09-16 14:40:00,109.8,109.8,109.73,109.76,81548.0,102.2836,102.2836,102.2184,102.2464,81548.0
2022-09-16 14:50:00,109.76,109.76,109.72,109.73,49370.0,102.2464,102.2464,102.2091,102.2184,49370.0
2022-09-16 15:00:00,109.72,109.75,109.7,109.74,39472.0,102.2091,102.237,102.1905,102.2277,39472.0
2022-09-16 15:10:00,109.73,109.76,109.72,109.73,86322.0,102.2184,102.2464,102.2091,102.2184,86322.0
2022-09-16 15:20:00,109.73,109.75,109.72,109.73,46838.0,102.2184,102.237,102.2091,102.2184,46838.0
2022-09-16 15:30:00,109.73,109.74,109.7,109.7,70954.0,102.2184,102.2277,102.1905,102.1905,70954.0
2022-09-16 15:40:00,109.71,109.72,109.69,109.7,80270.0,102.1998,102.2091,102.1811,102.1905,80270.0
2022-09-16 15:50:00,109.71,109.74,109.66,109.67,146366.0,102.1998,102.2277,102.1532,102.1625,146366.0
2022-09-19 09:30:00,109.33,109.33,109.22,109.25,63561.0,101.8458,101.8458,101.7433,101.7713,63561.0
2022-09-19 09:40:00,109.25,109.32,109.25,109.29,26316.0,101.7713,101.8365,101.7713,101.8085,26316.0
2022-09-19 09:50:00,109.28,109.31,109.27,109.31,32561.0,101.7992,101.8272,101.7899,101.8272,32561.0
2022-09-19 10:00:00,109.3,109.32,109.24,109.3,42535.0,101.8178,101.8365,101.762,101.8178,42535.0
2022-09-19 10:10:00,109.31,109.38,109.3,109.37,78049.0,101.8272,101.8924,101.8178,101.8831,78049.0
2022-09-19 10:20:00,109.36,109.39,109.32,109.39,50410.0,101.8737,101.9017,101.8365,101.9017,50410.0
2022-09-19 10:30:00,109.39,109.45,109.35,109.36,40814.0,101.9017,101.9576,101.8644,101.8737,40814.0
2022-09-19 10:40:00,109.36,109.4,109.33,109.39,21741.0,101.8737,101.911,101.8458,101.9017,21741.0
2022-09-19 10:50:00,109.39,109.45,109.39,109.41,20643.0,101.9017,101.9576,101.9017,101.9203,20643.0
2022-09-19 11:00:00,109.41,109.5,109.41,109.49,25880.0,101.9203,102.0042,101.9203,101.9948,25880.0
2022-09-19 11:10:00,109.51,109.54,109.48,109.53,18597.0,102.0135,102.0414,101.9855,102.0321,18597.0
2022-09-19 11:20:00,109.52,109.55,109.47,109.5,20901.0,102.0228,102.0507,101.9762,102.0042,20901.0
2022-09-19 11:30:00,109.48,109.49,109.43,109.44,21956.0,101.9855,101.9948,101.9389,101.9483,21956.0
2022-09-19 11:40:00,109.42,109.44,109.4,109.4,16474.0,101.9296,101.9483,101.911,101.911,16474.0
2022-09-19 11:50:00,109.41,109.41,109.33,109.33,21249.0,101.9203,101.9203,101.8458,101.8458,21249.0
2022-09-19 12:00:00,109.34,109.4,109.33,109.38,14231.0,101.8551,101.911,101.8458,101.8924,14231.0
2022-09-19 12:10:00,109.37,109.45,109.36,109.42,18550.0,101.8831,101.9576,101.8737,101.9296,18550.0
2022-09-19 12:20:00,109.42,109.47,109.41,109.45,14609.0,101.9296,101.9762,101.9203,101.9576,14609.0
2022-09-19 12:30:00,109.45,109.46,109.4,109.41,15550.0,101.9576,101.9669,101.911,101.9203,15550.0
2022-09-19 12:40:00,109.4,109.44,109.4,109.41,25051.0,101.911,101.9483,101.911,101.9203,25051.0
2022-09-19 12:50:00,109.41,109.43,109.39,109.41,19843.0,101.9203,101.9389,101.9017,101.9203,19843.0
2022-09-19 13:00:00,109.41,109.44,109.4,109.41,84312.0,101.9203,101.9483,101.911,101.9203,84312.0
2022-09-19 13:10:00,109.41,109.42,109.34,109.36,6687.0,101.9203,101.9296,101.8551,101.8737,6687.0
2022-09-19 13:20:00,109.36,109.38,109.32,109.35,26020.0,101.8737,101.8924,101.8365,101.8644,26020.0
2022-09-19 13:30:00,109.35,109.37,109.34,109.35,15380.0,101.8644,101.8831,101.8551,101.8644,15380.0
2022-09-19 13:40:00,109.34,109.34,109.28,109.28,17367.0,101.8551,101.8551,101.7992,101.7992,17367.0
2022-09-19 13:50:00,109.27,109.27,109.2,109.21,10683.0,101.7899,101.7899,101.7247,101.734,10683.0
2022-09-19 14:00:00,109.2,109.22,109.14,109.14,15813.0,101.7247,101.7433,101.6688,101.6688,15813.0
2022-09-19 14:10:00,109.14,109.14,109.05,109.08,39017.0,101.6688,101.6688,101.585,101.6129,39017.0
2022-09-19 14:20:00,109.07,109.07,109.03,109.03,26535.0,101.6036,101.6036,101.5663,101.5663,26535.0
2022-09-19 14:30:00,109.04,109.08,109.03,109.08,19938.0,101.5756,101.6129,101.5663,101.6129,19938.0
2022-09-19 14:40:00,109.07,109.13,109.04,109.09,84550.0,101.6036,101.6595,101.5756,101.6222,84550.0
2022-09-19 14:50:00,109.09,109.11,109.07,109.11,26990.0,101.6222,101.6409,101.6036,101.6409,26990.0
2022-09-19 15:00:00,109.11,109.14,109.11,109.12,28739.0,101.6409,101.6688,101.6409,101.6502,28739.0
2022-09-19 15:10:00,109.13,109.19,109.12,109.16,28555.0,101.6595,101.7154,101.6502,101.6874,28555.0
2022-09-19 15:20:00,109.16,109.2,109.14,109.19,74964.0,101.6874,101.7247,101.6688,101.7154,74964.0
2022-09-19 15:30:00,109.2,109.25,109.18,109.23,83680.0,101.7247,101.7713,101.7061,101.7526,83680.0
2022-09-19 15:40:00,109.23,109.24,109.21,109.21,46449.0,101.7526,101.762,101.734,101.734,46449.0
2022-09-19 15:50:00,109.21,109.25,109.2,109.21,49929.0,101.734,101.7713,101.7247,101.734,49929.0
2022-09-20 09:30:00,108.77,108.84,108.74,108.75,54957.0,101.3241,101.3893,101.2962,101.3055,54957.0
2022-09-20 09:40:00,108.75,108.81,108.72,108.8,37737.0,101.3055,101.3614,101.2775,101.3521,37737.0
2022-09-20 09:50:00,108.81,108.85,108.76,108.85,16936.0,101.3614,101.3986,101.3148,101.3986,16936.0
2022-09-20 10:00:00,108.85,108.89,108.82,108.82,42342.0,101.3986,101.4359,101.3707,101.3707,42342.0
2022-09-20 10:10:00,108.82,108.86,108.73,108.74,40865.0,101.3707,101.408,101.2869,101.2962,40865.0
2022-09-20 10:20:00,108.74,108.82,108.74,108.82,84272.0,101.2962,101.3707,101.2962,101.3707,84272.0
2022-09-20 10:30:00,108.83,108.84,108.75,108.77,46733.0,101.38,101.3893,101.3055,101.3241,46733.0
2022-09-20 10:40:00,108.76,108.79,108.72,108.76,44593.0,101.3148,101.3428,101.2775,101.3148,44593.0
2022-09-20 10:50:00,108.78,108.87,108.77,108.86,43239.0,101.3334,101.4173,101.3241,101.408,43239.0
2022-09-20 11:00:00,108.87,108.89,108.82,108.86,40853.0,101.4173,101.4359,101.3707,101.408,40853.0
2022-09-20 11:10:00,108.85,108.89,108.84,108.87,43364.0,101.3986,101.4359,101.3893,101.4173,43364.0
2022-09-20 11:20:00,108.87,108.88,108.79,108.81,52926.0,101.4173,101.4266,101.3428,101.3614,52926.0
2022-09-20 11:30:00,108.81,108.84,108.79,108.8,31310.0,101.3614,101.3893,101.3428,101.3521,31310.0
2022-09-20 11:40:00,108.8,108.84,108.78,108.84,26472.0,101.3521,101.3893,101.3334,101.3893,26472.0
2022-09-20 11:50:00,108.83,108.9,108.81,108.9,53313.0,101.38,101.4452,101.3614,101.4452,53313.0
2022-09-20 12:00:00,108.89,108.89,108.85,108.87,48639.0,101.4359,101.4359,101.3986,101.4173,48639.0
2022-09-20 12:10:00,108.86,108.87,108.83,108.84,18658.0,101.408,101.4173,101.38,101.3893,18658.0
2022-09-20 12:20:00,108.84,108.91,108.84,108.91,28495.0,101.3893,101.4545,101.3893,101.4545,28495.0
2022-09-20 12:30:00,108.91,108.94,108.89,108.92,19631.0,101.4545,101.4825,101.4359,101.4639,19631.0
2022-09-20 12:40:00,108.91,108.94,108.89,108.94,44852.0,101.4545,101.4825,101.4359,101.4825,44852.0
2022-09-20 12:50:00,108.94,108.98,108.92,108.94,23181.0,101.4825,101.5197,101.4639,101.4825,23181.0
2022-09-20 13:00:00,108.93,109.08,108.92,109.05,48953.0,101.4732,101.6129,101.4639,101.585,48953.0
2022-09-20 13:10:00,109.08,109.08,109.0,109.05,39967.0,101.6129,101.6129,101.5384,101.585,39967.0
2022-09-20 13:20:00,109.04,109.05,108.99,109.02,66301.0,101.5756,101.585,101.5291,101.557,66301.0
2022-09-20 13:30:00,109.02,109.07,108.97,109.07,69629.0,101.557,101.6036,101.5104,101.6036,69629.0
2022-09-20 13:40:00,109.07,109.11,109.07,109.1,30873.0,101.6036,101.6409,101.6036,101.6315,30873.0
2022-09-20 13:50:00,109.11,109.17,109.1,109.17,92962.0,101.6409,101.6967,101.6315,101.6967,92962.0
2022-09-20 14:00:00,109.16,109.17,109.14,109.15,41298.0,101.6874,101.6967,101.6688,101.6781,41298.0
2022-09-20 14:10:00,109.15,109.15,109.05,109.08,15907.0,101.6781,101.6781,101.585,101.6129,15907.0
2022-09-20 14:20:00,109.06,109.07,109.01,109.02,22869.0,101.5943,101.6036,101.5477,101.557,22869.0
2022-09-20 14:30:00,109.01,109.02,108.95,109.0,41092.0,101.5477,101.557,101.4918,101.5384,41092.0
2022-09-20 14:40:00,109.0,109.03,108.96,108.97,54497.0,101.5384,101.5663,101.5011,101.5104,54497.0
2022-09-20 14:50:00,108.96,109.01,108.96,108.97,65395.0,101.5011,101.5477,101.5011,101.5104,65395.0
2022-09-20 15:00:00,108.96,109.0,108.94,108.98,42562.0,101.5011,101.5384,101.4825,101.5197,42562.0
2022-09-20 15:10:00,108.97,109.02,108.96,109.01,28306.0,101.5104,101.557,101.5011,101.5477,28306.0
2022-09-20 15:20:00,109.01,109.06,109.0,109.06,61703.0,101.5477,101.5943,101.5384,101.5943,61703.0
2022-09-20 15:30:00,109.06,109.09,109.05,109.06,64641.0,101.5943,101.6222,101.585,101.5943,64641.0
2022-09-20 15:40:00,109.06,109.06,109.0,109.02,97693.0,101.5943,101.5943,101.5384,101.557,97693.0
2022-09-20 15:50:00,109.02,109.07,109.01,109.05,84636.0,101.557,101.6036,101.5477,101.585,84636.0
2022-09-21 09:30:00,109.16,109.21,109.13,109.18,102842.0,101.6874,101.734,101.6595,101.7061,102842.0
2022-09-21 09:40:00,109.17,109.24,109.13,109.23,96202.0,101.6967,101.762,101.6595,101.7526,96202.0
2022-09-21 09:50:00,109.23,109.25,109.19,109.2,30987.0,101.7526,101.7713,101.7154,101.7247,30987.0
2022-09-21 10:00:00,109.21,109.24,109.1,109.12,54217.0,101.734,101.762,101.6315,101.6502,54217.0
2022-09-21 10:10:00,109.12,109.19,109.11,109.17,25350.0,101.6502,101.7154,101.6409,101.6967,25350.0
2022-09-21 10:20:00,109.16,109.17,109.02,109.02,35729.0,101.6874,101.6967,101.557,101.557,35729.0
2022-09-21 10:30:00,109.03,109.08,109.01,109.06,49599.0,101.5663,101.6129,101.5477,101.5943,49599.0
2022-09-21 10:40:00,109.06,109.06,109.01,109.06,28810.0,101.5943,101.5943,101.5477,101.5943,28810.0
2022-09-21 10:50:00,109.06,109.07,109.01,109.06,27383.0,101.5943,101.6036,101.5477,101.5943,27383.0
2022-09-21 11:00:00,109.06,109.07,108.96,109.0,25784.0,101.5943,101.6036,101.5011,101.5384,25784.0
2022-09-21 11:10:00,109.0,109.04,108.98,109.01,33459.0,101.5384,101.5756,101.5197,101.5477,33459.0
2022-09-21 11:20:00,109.01,109.01,108.97,109.0,13634.0,101.5477,101.5477,101.5104,101.5384,13634.0
2022-09-21 11:30:00,109.0,109.02,108.96,108.97,16873.0,101.5384,101.557,101.5011,101.5104,16873.0
2022-09-21 11:40:00,108.97,109.0,108.95,109.0,21532.0,101.5104,101.5384,101.4918,101.5384,21532.0
2022-09-21 11:50:00,108.99,109.01,108.94,109.0,19336.0,101.5291,101.5477,101.4825,101.5384,19336.0
2022-09-21 12:00:00,109.0,109.01,108.9,108.91,36202.0,101.5384,101.5477,101.4452,101.4545,36202.0
2022-09-21 12:10:00,108.9,108.91,108.85,108.87,28079.0,101.4452,101.4545,101.3986,101.4173,28079.0
2022-09-21 12:20:00,108.87,108.88,108.84,108.86,13170.0,101.4173,101.4266,101.3893,101.408,13170.0
2022-09-21 12:30:00,108.86,108.87,108.83,108.86,21558.0,101.408,101.4173,101.38,101.408,21558.0
2022-09-21 12:40:00,108.86,108.86,108.82,108.85,31938.0,101.408,101.408,101.3707,101.3986,31938.0
2022-09-21 12:50:00,108.85,108.87,108.83,108.83,110053.0,101.3986,101.4173,101.38,101.38,110053.0
2022-09-21 13:00:00,108.83,108.86,108.82,108.86,16426.0,101.38,101.408,101.3707,101.408,16426.0
2022-09-21 13:10:00,108.86,108.88,108.83,108.83,20461.0,101.408,101.4266,101.38,101.38,20461.0
2022-09-21 13:20:00,108.84,108.94,108.83,108.93,49400.0,101.3893,101.4825,101.38,101.4732,49400.0
2022-09-21 13:30:00,108.94,109.04,108.93,109.04,14608.0,101.4825,101.5756,101.4732,101.5756,14608.0
2022-09-21 13:40:00,109.04,109.08,109.03,109.08,18933.0,101.5756,101.6129,101.5663,101.6129,18933.0
2022-09-21 13:50:00,109.09,109.1,109.01,109.04,48968.0,101.6222,101.6315,101.5477,101.5756,48968.0
2022-09-21 14:00:00,109.01,109.01,108.45,108.52,118504.0,101.5477,101.5477,101.026,101.0912,118504.0
2022-09-21 14:10:00,108.51,108.64,108.45,108.64,117246.0,101.0819,101.203,101.026,101.203,117246.0
2022-09-21 14:20:00,108.61,108.75,108.59,108.67,33933.0,101.1751,101.3055,101.1564,101.231,33933.0
2022-09-21 14:30:00,108.69,108.95,108.6,108.89,74092.0,101.2496,101.4918,101.1658,101.4359,74092.0
2022-09-21 14:40:00,108.91,109.2,108.88,109.1,69154.0,101.4545,101.7247,101.4266,101.6315,69154.0
2022-09-21 14:50:00,109.1,109.47,109.03,109.43,68607.0,101.6315,101.9762,101.5663,101.9389,68607.0
2022-09-21 15:00:00,109.43,109.46,109.31,109.35,31387.0,101.9389,101.9669,101.8272,101.8644,31387.0
2022-09-21 15:10:00,109.35,109.48,109.29,109.43,56062.0,101.8644,101.9855,101.8085,101.9389,56062.0
2022-09-21 15:20:00,109.43,109.45,109.24,109.28,109969.0,101.9389,101.9576,101.762,101.7992,109969.0
2022-09-21 15:30:00,109.27,109.28,109.22,109.25,154932.0,101.7899,101.7992,101.7433,101.7713,154932.0
2022-09-21 15:40:00,109.25,109.3,109.06,109.09,145591.0,101.7713,101.8178,101.5943,101.6222,145591.0
2022-09-21 15:50:00,109.09,109.28,109.09,109.25,163542.0,101.6222,101.7992,101.6222,101.7713,163542.0
2022-09-22 09:30:00,108.71,108.79,108.67,108.72,85390.0,101.2682,101.3428,101.231,101.2775,85390.0
2022-09-22 09:40:00,108.72,108.72,108.55,108.57,65640.0,101.2775,101.2775,101.1192,101.1378,65640.0
2022-09-22 09:50:00,108.56,108.62,108.45,108.5,57443.0,101.1285,101.1844,101.026,101.0726,57443.0
2022-09-22 10:00:00,108.5,108.5,108.34,108.43,70820.0,101.0726,101.0726,100.9236,101.0074,70820.0
2022-09-22 10:10:00,108.44,108.55,108.43,108.52,98581.0,101.0167,101.1192,101.0074,101.0912,98581.0
2022-09-22 10:20:00,108.52,108.56,108.49,108.51,62816.0,101.0912,101.1285,101.0633,101.0819,62816.0
2022-09-22 10:30:00,108.51,108.51,108.38,108.43,35887.0,101.0819,101.0819,100.9608,101.0074,35887.0
2022-09-22 10:40:00,108.42,108.43,108.35,108.36,39918.0,100.9981,101.0074,100.9329,100.9422,39918.0
2022-09-22 10:50:00,108.36,108.36,108.25,108.3,39050.0,100.9422,100.9422,100.8397,100.8863,39050.0
2022-09-22 11:00:00,108.29,108.29,108.17,108.21,39876.0,100.877,100.877,100.7652,100.8025,39876.0
2022-09-22 11:10:00,108.21,108.23,108.14,108.22,33792.0,100.8025,100.8211,100.7373,100.8118,33792.0
2022-09-22 11:20:00,108.23,108.24,108.08,108.17,67564.0,100.8211,100.8304,100.6814,100.7652,67564.0
2022-09-22 11:30:00,108.17,108.22,108.13,108.18,75530.0,100.7652,100.8118,100.7279,100.7745,75530.0
2022-09-22 11:40:00,108.17,108.27,108.15,108.26,60949.0,100.7652,100.8584,100.7466,100.849,60949.0
2022-09-22 11:50:00,108.27,108.36,108.27,108.32,47473.0,100.8584,100.9422,100.8584,100.9049,47473.0
2022-09-22 12:00:00,108.32,108.35,108.2,108.2,49673.0,100.9049,100.9329,100.7931,100.7931,49673.0
2022-09-22 12:10:00,108.19,108.19,108.03,108.05,43509.0,100.7838,100.7838,100.6348,100.6534,43509.0
2022-09-22 12:20:00,108.04,108.09,107.97,107.98,46318.0,100.6441,100.6907,100.5789,100.5882,46318.0
2022-09-22 12:30:00,107.98,108.09,107.96,108.07,35298.0,100.5882,100.6907,100.5696,100.672,35298.0
2022-09-22 12:40:00,108.07,108.18,108.07,108.12,77101.0,100.672,100.7745,100.672,100.7186,77101.0
2022-09-22 12:50:00,108.12,108.15,108.06,108.07,36883.0,100.7186,100.7466,100.6627,100.672,36883.0
2022-09-22 13:00:00,108.05,108.48,107.94,108.4,325234.0,100.6534,101.054,100.5509,100.9795,325234.0
2022-09-22 13:10:00,108.4,108.44,108.37,108.41,53578.0,100.9795,101.0167,100.9515,100.9888,53578.0
2022-09-22 13:20:00,108.4,108.42,108.37,108.4,46744.0,100.9795,100.9981,100.9515,100.9795,46744.0
2022-09-22 13:30:00,108.41,108.42,108.37,108.42,64963.0,100.9888,100.9981,100.9515,100.9981,64963.0
2022-09-22 13:40:00,108.43,108.44,108.27,108.29,37644.0,101.0074,101.0167,100.8584,100.877,37644.0
2022-09-22 13:50:00,108.28,108.3,108.12,108.13,44954.0,100.8677,100.8863,100.7186,100.7279,44954.0
2022-09-22 14:00:00,108.14,108.14,107.99,108.01,58705.0,100.7373,100.7373,100.5975,100.6162,58705.0
2022-09-22 14:10:00,108.02,108.02,107.91,107.93,43781.0,100.6255,100.6255,100.523,100.5416,43781.0
2022-09-22 14:20:00,107.92,107.94,107.86,107.89,26612.0,100.5323,100.5509,100.4764,100.5044,26612.0
2022-09-22 14:30:00,107.89,107.92,107.86,107.92,21285.0,100.5044,100.5323,100.4764,100.5323,21285.0
2022-09-22 14:40:00,107.92,107.99,107.91,107.98,49080.0,100.5323,100.5975,100.523,100.5882,49080.0
2022-09-22 14:50:00,107.97,107.99,107.91,107.92,55874.0,100.5789,100.5975,100.523,100.5323,55874.0
2022-09-22 15:00:00,107.93,108.01,107.93,108.0,76610.0,100.5416,100.6162,100.5416,100.6068,76610.0
2022-09-22 15:10:00,107.99,108.02,107.99,108.0,70717.0,100.5975,100.6255,100.5975,100.6068,70717.0
2022-09-22 15:20:00,108.0,108.02,107.96,107.98,98896.0,100.6068,100.6255,100.5696,100.5882,98896.0
2022-09-22 15:30:00,107.98,108.03,107.97,107.97,67047.0,100.5882,100.6348,100.5789,100.5789,67047.0
2022-09-22 15:40:00,107.98,108.01,107.95,107.96,104910.0,100.5882,100.6162,100.5603,100.5696,104910.0
2022-09-22 15:50:00,107.95,108.03,107.95,108.01,179504.0,100.5603,100.6348,100.5603,100.6162,179504.0
2022-09-23 09:30:00,107.59,107.66,107.57,107.65,152583.0,100.2249,100.2901,100.2063,100.2808,152583.0
2022-09-23 09:40:00,107.65,107.71,107.44,107.52,146942.0,100.2808,100.3367,100.0852,100.1597,146942.0
2022-09-23 09:50:00,107.52,107.68,107.48,107.55,98447.0,100.1597,100.3087,100.1224,100.1876,98447.0
2022-09-23 10:00:00,107.55,107.57,107.49,107.57,62518.0,100.1876,100.2063,100.1317,100.2063,62518.0
2022-09-23 10:10:00,107.57,107.64,107.51,107.56,69592.0,100.2063,100.2715,100.1504,100.197,69592.0
2022-09-23 10:20:00,107.57,107.71,107.5,107.71,108601.0,100.2063,100.3367,100.1411,100.3367,108601.0
2022-09-23 10:30:00,107.72,107.72,107.48,107.54,102106.0,100.346,100.346,100.1224,100.1783,102106.0
2022-09-23 10:40:00,107.53,107.61,107.52,107.55,42466.0,100.169,100.2435,100.1597,100.1876,42466.0
2022-09-23 10:50:00,107.53,107.59,107.5,107.52,25607.0,100.169,100.2249,100.1411,100.1597,25607.0
2022-09-23 11:00:00,107.53,107.57,107.46,107.53,56754.0,100.169,100.2063,100.1038,100.169,56754.0
2022-09-23 11:10:00,107.52,107.54,107.43,107.5,52293.0,100.1597,100.1783,100.0759,100.1411,52293.0
2022-09-23 11:20:00,107.5,107.55,107.42,107.43,40877.0,100.1411,100.1876,100.0665,100.0759,40877.0
2022-09-23 11:30:00,107.44,107.63,107.44,107.55,85153.0,100.0852,100.2622,100.0852,100.1876,85153.0
2022-09-23 11:40:00,107.55,107.61,107.46,107.59,117406.0,100.1876,100.2435,100.1038,100.2249,117406.0
2022-09-23 11:50:00,107.56,107.62,107.47,107.52,70279.0,100.197,100.2528,100.1131,100.1597,70279.0
2022-09-23 12:00:00,107.52,107.62,107.5,107.61,65822.0,100.1597,100.2528,100.1411,100.2435,65822.0
2022-09-23 12:10:00,107.61,107.67,107.57,107.63,72334.0,100.2435,100.2994,100.2063,100.2622,72334.0
2022-09-23 12:20:00,107.64,107.69,107.63,107.69,41115.0,100.2715,100.3181,100.2622,100.3181,41115.0
2022-09-23 12:30:00,107.69,107.7,107.64,107.66,106534.0,100.3181,100.3274,100.2715,100.2901,106534.0
2022-09-23 12:40:00,107.66,107.79,107.62,107.78,100730.0,100.2901,100.4112,100.2528,100.4019,100730.0
2022-09-23 12:50:00,107.77,107.89,107.75,107.8,66493.0,100.3926,100.5044,100.3739,100.4205,66493.0
2022-09-23 13:00:00,107.8,107.83,107.69,107.72,32022.0,100.4205,100.4485,100.3181,100.346,32022.0
2022-09-23 13:10:00,107.71,107.71,107.61,107.71,74022.0,100.3367,100.3367,100.2435,100.3367,74022.0
2022-09-23 13:20:00,107.7,107.71,107.65,107.66,34616.0,100.3274,100.3367,100.2808,100.2901,34616.0
2022-09-23 13:30:00,107.66,107.69,107.64,107.66,62675.0,100.2901,100.3181,100.2715,100.2901,62675.0
2022-09-23 13:40:00,107.64,107.65,107.6,107.63,250202.0,100.2715,100.2808,100.2342,100.2622,250202.0
2022-09-23 13:50:00,107.62,107.66,107.58,107.62,68926.0,100.2528,100.2901,100.2156,100.2528,68926.0
2022-09-23 14:00:00,107.63,107.63,107.55,107.63,99125.0,100.2622,100.2622,100.1876,100.2622,99125.0
2022-09-23 14:10:00,107.63,107.63,107.55,107.6,103743.0,100.2622,100.2622,100.1876,100.2342,103743.0
2022-09-23 14:20:00,107.59,107.62,107.49,107.49,75528.0,100.2249,100.2528,100.1317,100.1317,75528.0
2022-09-23 14:30:00,107.49,107.53,107.47,107.48,113532.0,100.1317,100.169,100.1131,100.1224,113532.0
2022-09-23 14:40:00,107.48,107.51,107.46,107.5,103262.0,100.1224,100.1504,100.1038,100.1411,103262.0
2022-09-23 14:50:00,107.48,107.48,107.39,107.41,107251.0,100.1224,100.1224,100.0386,100.0572,107251.0
2022-09-23 15:00:00,107.41,107.56,107.4,107.55,83530.0,100.0572,100.197,100.0479,100.1876,83530.0
2022-09-23 15:10:00,107.55,107.55,107.49,107.5,44396.0,100.1876,100.1876,100.1317,100.1411,44396.0
2022-09-23 15:20:00,107.49,107.55,107.47,107.54,55032.0,100.1317,100.1876,100.1131,100.1783,55032.0
2022-09-23 15:30:00,107.54,107.55,107.5,107.54,182330.0,100.1783,100.1876,100.1411,100.1783,182330.0
2022-09-23 15:40:00,107.54,107.55,107.5,107.51,119877.0,100.1783,100.1876,100.1411,100.1504,119877.0
2022-09-23 15:50:00,107.5,107.55,107.48,107.54,292758.0,100.1411,100.1876,100.1224,100.1783,292758.0
2022-09-26 09:30:00,107.35,107.38,107.24,107.27,151652.0,100.0013,100.0293,99.8989,99.9268,151652.0
2022-09-26 09:40:00,107.26,107.32,107.23,107.26,87255.0,99.9175,99.9734,99.8895,99.9175,87255.0
2022-09-26 09:50:00,107.25,107.26,107.17,107.19,73234.0,99.9082,99.9175,99.8337,99.8523,73234.0
2022-09-26 10:00:00,107.18,107.21,107.08,107.2,46954.0,99.843,99.8709,99.7498,99.8616,46954.0
2022-09-26 10:10:00,107.19,107.24,107.11,107.22,53298.0,99.8523,99.8989,99.7778,99.8802,53298.0
2022-09-26 10:20:00,107.23,107.28,107.2,107.24,56767.0,99.8895,99.9361,99.8616,99.8989,56767.0
2022-09-26 10:30:00,107.21,107.3,107.21,107.25,31491.0,99.8709,99.9548,99.8709,99.9082,31491.0
2022-09-26 10:40:00,107.24,107.27,107.15,107.19,48478.0,99.8989,99.9268,99.815,99.8523,48478.0
2022-09-26 10:50:00,107.2,107.25,107.17,107.18,32262.0,99.8616,99.9082,99.8337,99.843,32262.0
2022-09-26 11:00:00,107.17,107.22,107.13,107.22,106396.0,99.8337,99.8802,99.7964,99.8802,106396.0
2022-09-26 11:10:00,107.22,107.23,107.07,107.07,90746.0,99.8802,99.8895,99.7405,99.7405,90746.0
2022-09-26 11:20:00,107.08,107.08,106.98,107.03,110215.0,99.7498,99.7498,99.6567,99.7032,110215.0
2022-09-26 11:30:00,107.02,107.11,106.98,107.11,43878.0,99.6939,99.7778,99.6567,99.7778,43878.0
2022-09-26 11:40:00,107.11,107.11,106.83,106.84,100925.0,99.7778,99.7778,99.5169,99.5262,100925.0
2022-09-26 11:50:00,106.84,106.85,106.68,106.69,54761.0,99.5262,99.5356,99.3772,99.3865,54761.0
2022-09-26 12:00:00,106.68,106.73,106.56,106.58,48559.0,99.3772,99.4238,99.2654,99.284,48559.0
2022-09-26 12:10:00,106.57,106.66,106.56,106.63,43499.0,99.2747,99.3586,99.2654,99.3306,43499.0
2022-09-26 12:20:00,106.61,106.65,106.53,106.6,69619.0,99.312,99.3493,99.2375,99.3027,69619.0
2022-09-26 12:30:00,106.59,106.66,106.55,106.59,60898.0,99.2934,99.3586,99.2561,99.2934,60898.0
2022-09-26 12:40:00,106.6,106.6,106.5,106.5,98583.0,99.3027,99.3027,99.2095,99.2095,98583.0
2022-09-26 12:50:00,106.5,106.52,106.46,106.46,84831.0,99.2095,99.2281,99.1723,99.1723,84831.0
2022-09-26 13:00:00,106.46,106.53,106.29,106.3,70112.0,99.1723,99.2375,99.0139,99.0232,70112.0
2022-09-26 13:10:00,106.29,106.31,106.19,106.3,43202.0,99.0139,99.0325,98.9207,99.0232,43202.0
2022-09-26 13:20:00,106.29,106.33,106.22,106.28,33622.0,99.0139,99.0512,98.9487,99.0046,33622.0
2022-09-26 13:30:00,106.28,106.31,106.13,106.22,40839.0,99.0046,99.0325,98.8648,98.9487,40839.0
2022-09-26 13:40:00,106.22,106.23,106.1,106.14,211702.0,98.9487,98.958,98.8369,98.8742,211702.0
2022-09-26 13:50:00,106.15,106.17,106.04,106.05,33381.0,98.8835,98.9021,98.781,98.7903,33381.0
2022-09-26 14:00:00,106.04,106.09,106.02,106.05,56826.0,98.781,98.8276,98.7624,98.7903,56826.0
2022-09-26 14:10:00,106.04,106.07,106.01,106.03,56881.0,98.781,98.809,98.7531,98.7717,56881.0
2022-09-26 14:20:00,106.02,106.04,105.95,105.96,69142.0,98.7624,98.781,98.6972,98.7065,69142.0
2022-09-26 14:30:00,105.98,106.0,105.91,105.97,76522.0,98.7251,98.7437,98.6599,98.7158,76522.0
2022-09-26 14:40:00,105.97,106.08,105.97,106.05,63068.0,98.7158,98.8183,98.7158,98.7903,63068.0
2022-09-26 14:50:00,106.06,106.14,106.05,106.08,85535.0,98.7996,98.8742,98.7903,98.8183,85535.0
2022-09-26 15:00:00,106.07,106.12,106.01,106.01,68519.0,98.809,98.8555,98.7531,98.7531,68519.0
2022-09-26 15:10:00,106.03,106.04,105.96,106.01,32639.0,98.7717,98.781,98.7065,98.7531,32639.0
2022-09-26 15:20:00,106.01,106.03,105.94,105.95,63554.0,98.7531,98.7717,98.6879,98.6972,63554.0
2022-09-26 15:30:00,105.95,105.96,105.87,105.88,59552.0,98.6972,98.7065,98.6226,98.632,59552.0
2022-09-26 15:40:00,105.88,105.91,105.86,105.9,62810.0,98.632,98.6599,98.6133,98.6506,62810.0
2022-09-26 15:50:00,105.89,105.95,105.78,105.81,291920.0,98.6413,98.6972,98.5388,98.5668,291920.0
2022-09-27 09:30:00,105.97,106.08,105.93,106.01,312327.0,98.7158,98.8183,98.6785,98.7531,312327.0
2022-09-27 09:40:00,106.0,106.09,105.8,105.83,118647.0,98.7437,98.8276,98.5574,98.5854,118647.0
2022-09-27 09:50:00,105.83,105.84,105.7,105.7,118999.0,98.5854,98.5947,98.4643,98.4643,118999.0
2022-09-27 10:00:00,105.71,105.76,105.53,105.58,104997.0,98.4736,98.5202,98.3059,98.3525,104997.0
2022-09-27 10:10:00,105.57,105.69,105.53,105.67,687871.0,98.3432,98.455,98.3059,98.4363,687871.0
2022-09-27 10:20:00,105.65,105.72,105.61,105.67,125034.0,98.4177,98.4829,98.3804,98.4363,125034.0
2022-09-27 10:30:00,105.67,105.77,105.64,105.7,132931.0,98.4363,98.5295,98.4084,98.4643,132931.0
2022-09-27 10:40:00,105.7,105.87,105.7,105.81,80301.0,98.4643,98.6226,98.4643,98.5668,80301.0
2022-09-27 10:50:00,105.82,105.82,105.72,105.78,133010.0,98.5761,98.5761,98.4829,98.5388,133010.0
2022-09-27 11:00:00,105.78,105.79,105.61,105.64,115182.0,98.5388,98.5481,98.3804,98.4084,115182.0
2022-09-27 11:10:00,105.64,105.65,105.52,105.53,58939.0,98.4084,98.4177,98.2966,98.3059,58939.0
2022-09-27 11:20:00,105.53,105.53,105.4,105.42,58394.0,98.3059,98.3059,98.1848,98.2035,58394.0
2022-09-27 11:30:00,105.41,105.53,105.39,105.5,174117.0,98.1941,98.3059,98.1755,98.278,174117.0
2022-09-27 11:40:00,105.5,105.59,105.49,105.56,173527.0,98.278,98.3618,98.2687,98.3339,173527.0
2022-09-27 11:50:00,105.56,105.57,105.46,105.46,73242.0,98.3339,98.3432,98.2407,98.2407,73242.0
2022-09-27 12:00:00,105.46,105.47,105.37,105.37,32825.0,98.2407,98.25,98.1569,98.1569,32825.0
2022-09-27 12:10:00,105.38,105.38,105.27,105.28,121267.0,98.1662,98.1662,98.0637,98.073,121267.0
2022-09-27 12:20:00,105.28,105.35,105.26,105.32,59772.0,98.073,98.1382,98.0544,98.1103,59772.0
2022-09-27 12:30:00,105.32,105.37,105.27,105.35,71968.0,98.1103,98.1569,98.0637,98.1382,71968.0
2022-09-27 12:40:00,105.36,105.5,105.31,105.47,56748.0,98.1476,98.278,98.101,98.25,56748.0
2022-09-27 12:50:00,105.47,105.47,105.33,105.34,39787.0,98.25,98.25,98.1196,98.1289,39787.0
2022-09-27 13:00:00,105.35,105.41,105.11,105.27,127184.0,98.1382,98.1941,97.9147,98.0637,127184.0
2022-09-27 13:10:00,105.27,105.3,105.18,105.3,31217.0,98.0637,98.0917,97.9799,98.0917,31217.0
2022-09-27 13:20:00,105.3,105.36,105.28,105.34,35205.0,98.0917,98.1476,98.073,98.1289,35205.0
2022-09-27 13:30:00,105.33,105.35,105.27,105.27,103791.0,98.1196,98.1382,98.0637,98.0637,103791.0
2022-09-27 13:40:00,105.28,105.38,105.26,105.33,37203.0,98.073,98.1662,98.0544,98.1196,37203.0
2022-09-27 13:50:00,105.32,105.36,105.27,105.31,72178.0,98.1103,98.1476,98.0637,98.101,72178.0
2022-09-27 14:00:00,105.3,105.41,105.3,105.4,108814.0,98.0917,98.1941,98.0917,98.1848,108814.0
2022-09-27 14:10:00,105.39,105.45,105.37,105.43,59183.0,98.1755,98.2314,98.1569,98.2128,59183.0
2022-09-27 14:20:00,105.44,105.47,105.41,105.45,66607.0,98.2221,98.25,98.1941,98.2314,66607.0
2022-09-27 14:30:00,105.45,105.48,105.42,105.42,80001.0,98.2314,98.2593,98.2035,98.2035,80001.0
2022-09-27 14:40:00,105.43,105.43,105.35,105.41,62908.0,98.2128,98.2128,98.1382,98.1941,62908.0
2022-09-27 14:50:00,105.4,105.41,105.34,105.35,35720.0,98.1848,98.1941,98.1289,98.1382,35720.0
2022-09-27 15:00:00,105.36,105.42,105.3,105.42,70547.0,98.1476,98.2035,98.0917,98.2035,70547.0
2022-09-27 15:10:00,105.42,105.43,105.34,105.39,87129.0,98.2035,98.2128,98.1289,98.1755,87129.0
2022-09-27 15:20:00,105.38,105.39,105.26,105.33,74453.0,98.1662,98.1755,98.0544,98.1196,74453.0
2022-09-27 15:30:00,105.33,105.34,105.29,105.32,79231.0,98.1196,98.1289,98.0823,98.1103,79231.0
2022-09-27 15:40:00,105.33,105.34,105.26,105.3,75585.0,98.1196,98.1289,98.0544,98.0917,75585.0
2022-09-27 15:50:00,105.29,105.37,105.24,105.26,306311.0,98.0823,98.1569,98.0358,98.0544,306311.0
2022-09-28 09:30:00,106.15,106.18,105.9,105.91,134817.0,98.8835,98.9114,98.6506,98.6599,134817.0
2022-09-28 09:40:00,105.92,106.05,105.9,105.94,54303.0,98.6692,98.7903,98.6506,98.6879,54303.0
2022-09-28 09:50:00,105.92,105.94,105.84,105.88,46347.0,98.6692,98.6879,98.5947,98.632,46347.0
2022-09-28 10:00:00,105.89,106.0,105.81,105.94,70769.0,98.6413,98.7437,98.5668,98.6879,70769.0
2022-09-28 10:10:00,105.94,106.07,105.91,106.04,29534.0,98.6879,98.809,98.6599,98.781,29534.0
2022-09-28 10:20:00,106.07,106.22,106.05,106.21,40662.0,98.809,98.9487,98.7903,98.9394,40662.0
2022-09-28 10:30:00,106.21,106.28,106.17,106.23,141409.0,98.9394,99.0046,98.9021,98.958,141409.0
2022-09-28 10:40:00,106.23,106.33,106.2,106.33,43393.0,98.958,99.0512,98.9301,99.0512,43393.0
2022-09-28 10:50:00,106.32,106.43,106.29,106.37,60665.0,99.0418,99.1443,99.0139,99.0884,60665.0
2022-09-28 11:00:00,106.35,106.49,106.33,106.47,44676.0,99.0698,99.2002,99.0512,99.1816,44676.0
2022-09-28 11:10:00,106.48,106.56,106.44,106.53,74997.0,99.1909,99.2654,99.1536,99.2375,74997.0
2022-09-28 11:20:00,106.55,106.61,106.49,106.49,47750.0,99.2561,99.312,99.2002,99.2002,47750.0
2022-09-28 11:30:00,106.5,106.52,106.38,106.42,37441.0,99.2095,99.2281,99.0977,99.135,37441.0
2022-09-28 11:40:00,106.42,106.47,106.36,106.45,31268.0,99.135,99.1816,99.0791,99.1629,31268.0
2022-09-28 11:50:00,106.44,106.61,106.43,106.6,48603.0,99.1536,99.312,99.1443,99.3027,48603.0
2022-09-28 12:00:00,106.6,106.61,106.55,106.58,59103.0,99.3027,99.312,99.2561,99.284,59103.0
2022-09-28 12:10:00,106.56,106.69,106.55,106.64,34568.0,99.2654,99.3865,99.2561,99.3399,34568.0
2022-09-28 12:20:00,106.64,106.65,106.53,106.53,39715.0,99.3399,99.3493,99.2375,99.2375,39715.0
2022-09-28 12:30:00,106.54,106.59,106.48,106.48,35205.0,99.2468,99.2934,99.1909,99.1909,35205.0
2022-09-28 12:40:00,106.5,106.55,106.49,106.52,25703.0,99.2095,99.2561,99.2002,99.2281,25703.0
2022-09-28 12:50:00,106.53,106.6,106.52,106.55,55283.0,99.2375,99.3027,99.2281,99.2561,55283.0
2022-09-28 13:00:00,106.55,106.69,106.51,106.63,112367.0,99.2561,99.3865,99.2188,99.3306,112367.0
2022-09-28 13:10:00,106.64,106.71,106.6,106.69,33975.0,99.3399,99.4051,99.3027,99.3865,33975.0
2022-09-28 13:20:00,106.73,106.78,106.69,106.72,43075.0,99.4238,99.4704,99.3865,99.4145,43075.0
2022-09-28 13:30:00,106.72,106.72,106.66,106.72,26232.0,99.4145,99.4145,99.3586,99.4145,26232.0
2022-09-28 13:40:00,106.71,106.76,106.68,106.74,23478.0,99.4051,99.4517,99.3772,99.4331,23478.0
2022-09-28 13:50:00,106.75,106.82,106.74,106.77,68995.0,99.4424,99.5076,99.4331,99.461,68995.0
2022-09-28 14:00:00,106.77,106.84,106.75,106.78,33777.0,99.461,99.5262,99.4424,99.4704,33777.0
2022-09-28 14:10:00,106.77,106.85,106.76,106.84,81294.0,99.461,99.5356,99.4517,99.5262,81294.0
2022-09-28 14:20:00,106.84,106.85,106.76,106.81,50935.0,99.5262,99.5356,99.4517,99.4983,50935.0
2022-09-28 14:30:00,106.8,106.85,106.76,106.81,61208.0,99.489,99.5356,99.4517,99.4983,61208.0
2022-09-28 14:40:00,106.8,106.9,106.77,106.9,61444.0,99.489,99.5821,99.461,99.5821,61444.0
2022-09-28 14:50:00,106.93,107.08,106.9,107.07,69095.0,99.6101,99.7498,99.5821,99.7405,69095.0
2022-09-28 15:00:00,107.06,107.13,107.01,107.08,28955.0,99.7312,99.7964,99.6846,99.7498,28955.0
2022-09-28 15:10:00,107.07,107.18,107.06,107.09,161769.0,99.7405,99.843,99.7312,99.7591,161769.0
2022-09-28 15:20:00,107.09,107.13,107.02,107.03,89912.0,99.7591,99.7964,99.6939,99.7032,89912.0
2022-09-28 15:30:00,107.03,107.06,106.99,107.05,95730.0,99.7032,99.7312,99.666,99.7219,95730.0
2022-09-28 15:40:00,107.04,107.06,107.01,107.04,65702.0,99.7126,99.7312,99.6846,99.7126,65702.0
2022-09-28 15:50:00,107.03,107.1,106.98,107.09,132144.0,99.7032,99.7684,99.6567,99.7591,132144.0
2022-09-29 09:30:00,106.21,106.41,106.19,106.32,123337.0,98.9394,99.1257,98.9207,99.0418,123337.0
2022-09-29 09:40:00,106.32,106.35,106.11,106.19,77149.0,99.0418,99.0698,98.8462,98.9207,77149.0
2022-09-29 09:50:00,106.18,106.27,106.14,106.17,162275.0,98.9114,98.9953,98.8742,98.9021,162275.0
2022-09-29 10:00:00,106.16,106.19,106.01,106.03,99255.0,98.8928,98.9207,98.7531,98.7717,99255.0
2022-09-29 10:10:00,106.02,106.04,105.92,105.92,90056.0,98.7624,98.781,98.6692,98.6692,90056.0
2022-09-29 10:20:00,105.93,106.01,105.92,105.98,60696.0,98.6785,98.7531,98.6692,98.7251,60696.0
2022-09-29 10:30:00,105.99,106.07,105.88,105.95,61063.0,98.7344,98.809,98.632,98.6972,61063.0
2022-09-29 10:40:00,105.95,105.98,105.88,105.95,84642.0,98.6972,98.7251,98.632,98.6972,84642.0
2022-09-29 10:50:00,105.95,105.96,105.88,105.93,59182.0,98.6972,98.7065,98.632,98.6785,59182.0
2022-09-29 11:00:00,105.95,106.17,105.91,106.14,53910.0,98.6972,98.9021,98.6599,98.8742,53910.0
2022-09-29 11:10:00,106.13,106.16,106.01,106.08,31423.0,98.8648,98.8928,98.7531,98.8183,31423.0
2022-09-29 11:20:00,106.07,106.09,105.95,105.97,68747.0,98.809,98.8276,98.6972,98.7158,68747.0
2022-09-29 11:30:00,105.97,106.03,105.95,106.01,43009.0,98.7158,98.7717,98.6972,98.7531,43009.0
2022-09-29 11:40:00,106.01,106.06,105.97,106.05,38390.0,98.7531,98.7996,98.7158,98.7903,38390.0
2022-09-29 11:50:00,106.04,106.06,105.99,106.01,44498.0,98.781,98.7996,98.7344,98.7531,44498.0
2022-09-29 12:00:00,106.0,106.05,105.94,106.02,36555.0,98.7437,98.7903,98.6879,98.7624,36555.0
2022-09-29 12:10:00,106.02,106.02,105.82,105.84,45967.0,98.7624,98.7624,98.5761,98.5947,45967.0
2022-09-29 12:20:00,105.83,105.84,105.74,105.75,42702.0,98.5854,98.5947,98.5015,98.5109,42702.0
2022-09-29 12:30:00,105.75,106.02,105.75,106.01,139649.0,98.5109,98.7624,98.5109,98.7531,139649.0
2022-09-29 12:40:00,106.0,106.02,105.96,105.98,49923.0,98.7437,98.7624,98.7065,98.7251,49923.0
2022-09-29 12:50:00,105.99,105.99,105.94,105.95,38051.0,98.7344,98.7344,98.6879,98.6972,38051.0
2022-09-29 13:00:00,105.95,105.95,105.79,105.8,68381.0,98.6972,98.6972,98.5481,98.5574,68381.0
2022-09-29 13:10:00,105.79,105.98,105.74,105.89,84459.0,98.5481,98.7251,98.5015,98.6413,84459.0
2022-09-29 13:20:00,105.9,105.92,105.81,105.83,20915.0,98.6506,98.6692,98.5668,98.5854,20915.0
2022-09-29 13:30:00,105.83,105.87,105.8,105.83,37090.0,98.5854,98.6226,98.5574,98.5854,37090.0
2022-09-29 13:40:00,105.83,105.83,105.75,105.76,57831.0,98.5854,98.5854,98.5109,98.5202,57831.0
2022-09-29 13:50:00,105.77,105.79,105.76,105.78,77208.0,98.5295,98.5481,98.5202,98.5388,77208.0
2022-09-29 14:00:00,105.79,105.82,105.73,105.73,61460.0,98.5481,98.5761,98.4922,98.4922,61460.0
2022-09-29 14:10:00,105.73,105.76,105.64,105.67,60474.0,98.4922,98.5202,98.4084,98.4363,60474.0
2022-09-29 14:20:00,105.68,105.7,105.66,105.68,70996.0,98.4457,98.4643,98.427,98.4457,70996.0
2022-09-29 14:30:00,105.68,105.73,105.65,105.72,48319.0,98.4457,98.4922,98.4177,98.4829,48319.0
2022-09-29 14:40:00,105.73,105.75,105.7,105.73,39876.0,98.4922,98.5109,98.4643,98.4922,39876.0
2022-09-29 14:50:00,105.73,105.78,105.71,105.76,54059.0,98.4922,98.5388,98.4736,98.5202,54059.0
2022-09-29 15:00:00,105.75,105.82,105.68,105.7,133205.0,98.5109,98.5761,98.4457,98.4643,133205.0
2022-09-29 15:10:00,105.7,105.7,105.61,105.61,48268.0,98.4643,98.4643,98.3804,98.3804,48268.0
2022-09-29 15:20:00,105.61,105.64,105.56,105.62,62191.0,98.3804,98.4084,98.3339,98.3898,62191.0
2022-09-29 15:30:00,105.63,105.72,105.62,105.65,126080.0,98.3991,98.4829,98.3898,98.4177,126080.0
2022-09-29 15:40:00,105.66,105.67,105.54,105.58,107616.0,98.427,98.4363,98.3152,98.3525,107616.0
2022-09-29 15:50:00,105.58,105.66,105.57,105.62,296960.0,98.3525,98.427,98.3432,98.3898,296960.0
2022-09-30 09:30:00,105.48,105.58,105.48,105.48,113516.0,98.2593,98.3525,98.2593,98.2593,113516.0
2022-09-30 09:40:00,105.49,105.61,105.41,105.48,98411.0,98.2687,98.3804,98.1941,98.2593,98411.0
2022-09-30 09:50:00,105.47,105.51,105.39,105.51,150311.0,98.25,98.2873,98.1755,98.2873,150311.0
2022-09-30 10:00:00,105.51,105.56,105.4,105.43,109282.0,98.2873,98.3339,98.1848,98.2128,109282.0
2022-09-30 10:10:00,105.42,105.44,105.27,105.32,144203.0,98.2035,98.2221,98.0637,98.1103,144203.0
2022-09-30 10:20:00,105.32,105.33,105.2,105.25,180136.0,98.1103,98.1196,97.9985,98.0451,180136.0
2022-09-30 10:30:00,105.25,105.42,105.21,105.37,82323.0,98.0451,98.2035,98.0078,98.1569,82323.0
2022-09-30 10:40:00,105.37,105.38,105.25,105.32,32368.0,98.1569,98.1662,98.0451,98.1103,32368.0
2022-09-30 10:50:00,105.31,105.37,105.27,105.36,90322.0,98.101,98.1569,98.0637,98.1476,90322.0
2022-09-30 11:00:00,105.38,105.42,105.36,105.4,61935.0,98.1662,98.2035,98.1476,98.1848,61935.0
2022-09-30 11:10:00,105.41,105.53,105.4,105.52,33405.0,98.1941,98.3059,98.1848,98.2966,33405.0
2022-09-30 11:20:00,105.53,105.54,105.47,105.48,86842.0,98.3059,98.3152,98.25,98.2593,86842.0
2022-09-30 11:30:00,105.5,105.57,105.48,105.52,68970.0,98.278,98.3432,98.2593,98.2966,68970.0
2022-09-30 11:40:00,105.52,105.55,105.46,105.48,70484.0,98.2966,98.3246,98.2407,98.2593,70484.0
2022-09-30 11:50:00,105.48,105.56,105.46,105.55,60955.0,98.2593,98.3339,98.2407,98.3246,60955.0
2022-09-30 12:00:00,105.56,105.57,105.43,105.45,80577.0,98.3339,98.3432,98.2128,98.2314,80577.0
2022-09-30 12:10:00,105.45,105.46,105.35,105.37,48726.0,98.2314,98.2407,98.1382,98.1569,48726.0
2022-09-30 12:20:00,105.37,105.42,105.34,105.4,13070.0,98.1569,98.2035,98.1289,98.1848,13070.0
2022-09-30 12:30:00,105.41,105.42,105.35,105.4,38939.0,98.1941,98.2035,98.1382,98.1848,38939.0
2022-09-30 12:40:00,105.4,105.41,105.35,105.4,21379.0,98.1848,98.1941,98.1382,98.1848,21379.0
2022-09-30 12:50:00,105.42,105.45,105.41,105.43,34057.0,98.2035,98.2314,98.1941,98.2128,34057.0
2022-09-30 13:00:00,105.43,105.48,105.39,105.45,30838.0,98.2128,98.2593,98.1755,98.2314,30838.0
2022-09-30 13:10:00,105.45,105.46,105.35,105.35,10393.0,98.2314,98.2407,98.1382,98.1382,10393.0
2022-09-30 13:20:00,105.35,105.37,105.32,105.33,45344.0,98.1382,98.1569,98.1103,98.1196,45344.0
2022-09-30 13:30:00,105.31,105.31,105.11,105.13,39761.0,98.101,98.101,97.9147,97.9333,39761.0
2022-09-30 13:40:00,105.13,105.18,105.09,105.18,110672.0,97.9333,97.9799,97.896,97.9799,110672.0
2022-09-30 13:50:00,105.18,105.3,105.15,105.28,30532.0,97.9799,98.0917,97.9519,98.073,30532.0
2022-09-30 14:00:00,105.29,105.31,105.22,105.22,42731.0,98.0823,98.101,98.0171,98.0171,42731.0
2022-09-30 14:10:00,105.22,105.33,105.21,105.32,124036.0,98.0171,98.1196,98.0078,98.1103,124036.0
2022-09-30 14:20:00,105.32,105.33,105.24,105.29,87719.0,98.1103,98.1196,98.0358,98.0823,87719.0
2022-09-30 14:30:00,105.31,105.38,105.24,105.25,171502.0,98.101,98.1662,98.0358,98.0451,171502.0
2022-09-30 14:40:00,105.24,105.25,105.14,105.2,22684.0,98.0358,98.0451,97.9426,97.9985,22684.0
2022-09-30 14:50:00,105.16,105.16,104.87,104.89,103202.0,97.9612,97.9612,97.6911,97.7097,103202.0
2022-09-30 15:00:00,104.9,104.93,104.82,104.82,92005.0,97.719,97.747,97.6445,97.6445,92005.0
2022-09-30 15:10:00,104.83,104.91,104.81,104.88,170541.0,97.6538,97.7284,97.6352,97.7004,170541.0
2022-09-30 15:20:00,104.88,104.88,104.63,104.73,291785.0,97.7004,97.7004,97.4675,97.5607,291785.0
2022-09-30 15:30:00,104.73,104.82,104.68,104.73,230002.0,97.5607,97.6445,97.5141,97.5607,230002.0
2022-09-30 15:40:00,104.73,104.96,104.73,104.87,120594.0,97.5607,97.7749,97.5607,97.6911,120594.0
2022-09-30 15:50:00,104.87,105.0,104.72,104.99,522874.0,97.6911,97.8122,97.5514,97.8029,522874.0
2022-10-03 09:30:00,105.61,105.61,105.51,105.6,230239.0,98.3804,98.3804,98.2873,98.3711,230239.0
2022-10-03 09:40:00,105.59,105.74,105.58,105.7,252571.0,98.3618,98.5015,98.3525,98.4643,252571.0
2022-10-03 09:50:00,105.7,105.71,105.6,105.65,46813.0,98.4643,98.4736,98.3711,98.4177,46813.0
2022-10-03 10:00:00,105.68,106.01,105.66,106.0,484704.0,98.4457,98.7531,98.427,98.7437,484704.0
2022-10-03 10:10:00,106.01,106.02,105.88,105.93,252953.0,98.7531,98.7624,98.632,98.6785,252953.0
2022-10-03 10:20:00,105.94,106.18,105.94,106.15,107083.0,98.6879,98.9114,98.6879,98.8835,107083.0
2022-10-03 10:30:00,106.15,106.2,106.09,106.11,93247.0,98.8835,98.9301,98.8276,98.8462,93247.0
2022-10-03 10:40:00,106.11,106.14,106.01,106.12,51964.0,98.8462,98.8742,98.7531,98.8555,51964.0
2022-10-03 10:50:00,106.12,106.13,105.99,106.01,39160.0,98.8555,98.8648,98.7344,98.7531,39160.0
2022-10-03 11:00:00,106.01,106.21,105.98,106.2,78320.0,98.7531,98.9394,98.7251,98.9301,78320.0
2022-10-03 11:10:00,106.21,106.31,106.18,106.22,153391.0,98.9394,99.0325,98.9114,98.9487,153391.0
2022-10-03 11:20:00,106.21,106.22,106.13,106.18,575709.0,98.9394,98.9487,98.8648,98.9114,575709.0
2022-10-03 11:30:00,106.17,106.22,106.14,106.22,114562.0,98.9021,98.9487,98.8742,98.9487,114562.0
2022-10-03 11:40:00,106.22,106.26,106.17,106.19,70437.0,98.9487,98.9859,98.9021,98.9207,70437.0
2022-10-03 11:50:00,106.18,106.19,106.08,106.13,95957.0,98.9114,98.9207,98.8183,98.8648,95957.0
2022-10-03 12:00:00,106.13,106.22,106.12,106.18,74668.0,98.8648,98.9487,98.8555,98.9114,74668.0
2022-10-03 12:10:00,106.19,106.34,106.18,106.25,148566.0,98.9207,99.0605,98.9114,98.9766,148566.0
2022-10-03 12:20:00,106.25,106.25,106.19,106.22,20980.0,98.9766,98.9766,98.9207,98.9487,20980.0
2022-10-03 12:30:00,106.22,106.39,106.21,106.37,44271.0,98.9487,99.107,98.9394,99.0884,44271.0
2022-10-03 12:40:00,106.38,106.39,106.33,106.33,117490.0,99.0977,99.107,99.0512,99.0512,117490.0
2022-10-03 12:50:00,106.35,106.35,106.27,106.31,62951.0,99.0698,99.0698,98.9953,99.0325,62951.0
2022-10-03 13:00:00,106.31,106.31,106.16,106.24,50188.0,99.0325,99.0325,98.8928,98.9673,50188.0
2022-10-03 13:10:00,106.25,106.28,106.18,106.19,17779.0,98.9766,99.0046,98.9114,98.9207,17779.0
2022-10-03 13:20:00,106.18,106.25,106.17,106.23,25592.0,98.9114,98.9766,98.9021,98.958,25592.0
2022-10-03 13:30:00,106.23,106.29,106.23,106.29,17178.0,98.958,99.0139,98.958,99.0139,17178.0
2022-10-03 13:40:00,106.29,106.33,106.25,106.33,59619.0,99.0139,99.0512,98.9766,99.0512,59619.0
2022-10-03 13:50:00,106.32,106.33,106.25,106.31,39679.0,99.0418,99.0512,98.9766,99.0325,39679.0
2022-10-03 14:00:00,106.3,106.35,106.29,106.34,43534.0,99.0232,99.0698,99.0139,99.0605,43534.0
2022-10-03 14:10:00,106.34,106.37,106.29,106.3,44658.0,99.0605,99.0884,99.0139,99.0232,44658.0
2022-10-03 14:20:00,106.31,106.35,106.3,106.33,30571.0,99.0325,99.0698,99.0232,99.0512,30571.0
2022-10-03 14:30:00,106.33,106.37,106.26,106.32,54080.0,99.0512,99.0884,98.9859,99.0418,54080.0
2022-10-03 14:40:00,106.32,106.38,106.3,106.38,53178.0,99.0418,99.0977,99.0232,99.0977,53178.0
2022-10-03 14:50:00,106.37,106.45,106.36,106.44,122195.0,99.0884,99.1629,99.0791,99.1536,122195.0
2022-10-03 15:00:00,106.44,106.44,106.37,106.38,33628.0,99.1536,99.1536,99.0884,99.0977,33628.0
2022-10-03 15:10:00,106.38,106.45,106.38,106.43,93097.0,99.0977,99.1629,99.0977,99.1443,93097.0
2022-10-03 15:20:00,106.42,106.52,106.39,106.45,97713.0,99.135,99.2281,99.107,99.1629,97713.0
2022-10-03 15:30:00,106.45,106.48,106.39,106.41,80503.0,99.1629,99.1909,99.107,99.1257,80503.0
2022-10-03 15:40:00,106.41,106.42,106.27,106.29,115985.0,99.1257,99.135,98.9953,99.0139,115985.0
2022-10-03 15:50:00,106.29,106.33,106.18,106.23,120826.0,99.0139,99.0512,98.9114,98.958,120826.0
2022-10-04 09:30:00,106.89,106.92,106.71,106.72,74305.0,99.5728,99.6008,99.4051,99.4145,74305.0
2022-10-04 09:40:00,106.69,106.69,106.54,106.66,66547.0,99.3865,99.3865,99.2468,99.3586,66547.0
2022-10-04 09:50:00,106.64,106.71,106.59,106.6,48430.0,99.3399,99.4051,99.2934,99.3027,48430.0
2022-10-04 10:00:00,106.59,107.05,106.59,107.05,289852.0,99.2934,99.7219,99.2934,99.7219,289852.0
2022-10-04 10:10:00,106.97,106.98,106.85,106.88,33799.0,99.6473,99.6567,99.5356,99.5635,33799.0
2022-10-04 10:20:00,106.88,106.91,106.83,106.89,22986.0,99.5635,99.5915,99.5169,99.5728,22986.0
2022-10-04 10:30:00,106.88,106.94,106.8,106.93,26887.0,99.5635,99.6194,99.489,99.6101,26887.0
2022-10-04 10:40:00,106.94,106.94,106.81,106.93,85262.0,99.6194,99.6194,99.4983,99.6101,85262.0
2022-10-04 10:50:00,106.93,106.99,106.8,106.83,69579.0,99.6101,99.666,99.489,99.5169,69579.0
2022-10-04 11:00:00,106.87,106.87,106.71,106.78,19892.0,99.5542,99.5542,99.4051,99.4704,19892.0
2022-10-04 11:10:00,106.79,106.79,106.69,106.72,60892.0,99.4797,99.4797,99.3865,99.4145,60892.0
2022-10-04 11:20:00,106.71,106.71,106.63,106.67,86722.0,99.4051,99.4051,99.3306,99.3679,86722.0
2022-10-04 11:30:00,106.67,106.71,106.63,106.66,42139.0,99.3679,99.4051,99.3306,99.3586,42139.0
2022-10-04 11:40:00,106.65,106.7,106.62,106.68,40364.0,99.3493,99.3958,99.3213,99.3772,40364.0
2022-10-04 11:50:00,106.68,106.79,106.65,106.75,138857.0,99.3772,99.4797,99.3493,99.4424,138857.0
2022-10-04 12:00:00,106.76,106.88,106.75,106.88,16706.0,99.4517,99.5635,99.4424,99.5635,16706.0
2022-10-04 12:10:00,106.89,106.93,106.86,106.87,97201.0,99.5728,99.6101,99.5449,99.5542,97201.0
2022-10-04 12:20:00,106.87,106.96,106.85,106.93,62399.0,99.5542,99.638,99.5356,99.6101,62399.0
2022-10-04 12:30:00,106.92,106.94,106.83,106.84,40452.0,99.6008,99.6194,99.5169,99.5262,40452.0
2022-10-04 12:40:00,106.83,106.85,106.8,106.84,30026.0,99.5169,99.5356,99.489,99.5262,30026.0
2022-10-04 12:50:00,106.84,106.87,106.77,106.81,35952.0,99.5262,99.5542,99.461,99.4983,35952.0
2022-10-04 13:00:00,106.8,106.85,106.77,106.82,32141.0,99.489,99.5356,99.461,99.5076,32141.0
2022-10-04 13:10:00,106.81,106.83,106.76,106.78,26182.0,99.4983,99.5169,99.4517,99.4704,26182.0
2022-10-04 13:20:00,106.8,106.83,106.78,106.83,34594.0,99.489,99.5169,99.4704,99.5169,34594.0
2022-10-04 13:30:00,106.84,106.85,106.78,106.82,13270.0,99.5262,99.5356,99.4704,99.5076,13270.0
2022-10-04 13:40:00,106.82,106.83,106.78,106.79,68646.0,99.5076,99.5169,99.4704,99.4797,68646.0
2022-10-04 13:50:00,106.79,106.8,106.72,106.73,22422.0,99.4797,99.489,99.4145,99.4238,22422.0
2022-10-04 14:00:00,106.73,106.74,106.68,106.71,26432.0,99.4238,99.4331,99.3772,99.4051,26432.0
2022-10-04 14:10:00,106.7,106.71,106.67,106.69,21873.0,99.3958,99.4051,99.3679,99.3865,21873.0
2022-10-04 14:20:00,106.7,106.72,106.67,106.7,53425.0,99.3958,99.4145,99.3679,99.3958,53425.0
2022-10-04 14:30:00,106.7,106.72,106.67,106.68,37840.0,99.3958,99.4145,99.3679,99.3772,37840.0
2022-10-04 14:40:00,106.68,106.72,106.68,106.7,43346.0,99.3772,99.4145,99.3772,99.3958,43346.0
2022-10-04 14:50:00,106.71,106.78,106.69,106.78,51907.0,99.4051,99.4704,99.3865,99.4704,51907.0
2022-10-04 15:00:00,106.77,106.79,106.74,106.74,59331.0,99.461,99.4797,99.4331,99.4331,59331.0
2022-10-04 15:10:00,106.74,106.74,106.69,106.72,78543.0,99.4331,99.4331,99.3865,99.4145,78543.0
2022-10-04 15:20:00,106.71,106.81,106.71,106.79,38099.0,99.4051,99.4983,99.4051,99.4797,38099.0
2022-10-04 15:30:00,106.77,106.78,106.73,106.76,33924.0,99.461,99.4704,99.4238,99.4517,33924.0
2022-10-04 15:40:00,106.75,106.78,106.72,106.73,122104.0,99.4424,99.4704,99.4145,99.4238,122104.0
2022-10-04 15:50:00,106.73,106.82,106.66,106.68,197501.0,99.4238,99.5076,99.3586,99.3772,197501.0
2022-10-05 09:30:00,106.27,106.31,106.15,106.15,107150.0,98.9953,99.0325,98.8835,98.8835,107150.0
2022-10-05 09:40:00,106.16,106.18,106.02,106.03,187676.0,98.8928,98.9114,98.7624,98.7717,187676.0
2022-10-05 09:50:00,106.0,106.02,105.95,105.98,150768.0,98.7437,98.7624,98.6972,98.7251,150768.0
2022-10-05 10:00:00,105.97,105.98,105.66,105.74,234484.0,98.7158,98.7251,98.427,98.5015,234484.0
2022-10-05 10:10:00,105.74,105.81,105.58,105.6,53786.0,98.5015,98.5668,98.3525,98.3711,53786.0
2022-10-05 10:20:00,105.61,105.72,105.6,105.66,35754.0,98.3804,98.4829,98.3711,98.427,35754.0
2022-10-05 10:30:00,105.62,105.83,105.61,105.83,61160.0,98.3898,98.5854,98.3804,98.5854,61160.0
2022-10-05 10:40:00,105.83,105.88,105.78,105.83,71170.0,98.5854,98.632,98.5388,98.5854,71170.0
2022-10-05 10:50:00,105.84,105.84,105.71,105.71,54449.0,98.5947,98.5947,98.4736,98.4736,54449.0
2022-10-05 11:00:00,105.7,105.91,105.69,105.91,70530.0,98.4643,98.6599,98.455,98.6599,70530.0
2022-10-05 11:10:00,105.91,105.94,105.88,105.9,40580.0,98.6599,98.6879,98.632,98.6506,40580.0
2022-10-05 11:20:00,105.91,105.95,105.85,105.91,91835.0,98.6599,98.6972,98.604,98.6599,91835.0
2022-10-05 11:30:00,105.9,105.92,105.86,105.91,59092.0,98.6506,98.6692,98.6133,98.6599,59092.0
2022-10-05 11:40:00,105.9,105.91,105.81,105.81,25992.0,98.6506,98.6599,98.5668,98.5668,25992.0
2022-10-05 11:50:00,105.81,105.87,105.81,105.87,28225.0,98.5668,98.6226,98.5668,98.6226,28225.0
2022-10-05 12:00:00,105.86,105.92,105.81,105.92,17595.0,98.6133,98.6692,98.5668,98.6692,17595.0
2022-10-05 12:10:00,105.93,105.96,105.81,105.83,57490.0,98.6785,98.7065,98.5668,98.5854,57490.0
2022-10-05 12:20:00,105.84,105.85,105.79,105.82,18970.0,98.5947,98.604,98.5481,98.5761,18970.0
2022-10-05 12:30:00,105.83,105.85,105.73,105.73,34571.0,98.5854,98.604,98.4922,98.4922,34571.0
2022-10-05 12:40:00,105.73,105.74,105.68,105.72,20553.0,98.4922,98.5015,98.4457,98.4829,20553.0
2022-10-05 12:50:00,105.71,105.73,105.68,105.68,12425.0,98.4736,98.4922,98.4457,98.4457,12425.0
2022-10-05 13:00:00,105.69,105.79,105.66,105.76,14586.0,98.455,98.5481,98.427,98.5202,14586.0
2022-10-05 13:10:00,105.75,105.82,105.72,105.82,20714.0,98.5109,98.5761,98.4829,98.5761,20714.0
2022-10-05 13:20:00,105.82,105.87,105.78,105.78,55103.0,98.5761,98.6226,98.5388,98.5388,55103.0
2022-10-05 13:30:00,105.78,105.83,105.76,105.82,81649.0,98.5388,98.5854,98.5202,98.5761,81649.0
2022-10-05 13:40:00,105.81,105.83,105.79,105.81,33796.0,98.5668,98.5854,98.5481,98.5668,33796.0
2022-10-05 13:50:00,105.81,105.82,105.75,105.77,10923.0,98.5668,98.5761,98.5109,98.5295,10923.0
2022-10-05 14:00:00,105.77,105.83,105.76,105.78,69060.0,98.5295,98.5854,98.5202,98.5388,69060.0
2022-10-05 14:10:00,105.78,105.84,105.77,105.83,33133.0,98.5388,98.5947,98.5295,98.5854,33133.0
2022-10-05 14:20:00,105.84,105.86,105.78,105.79,42103.0,98.5947,98.6133,98.5388,98.5481,42103.0
2022-10-05 14:30:00,105.78,105.8,105.75,105.75,30666.0,98.5388,98.5574,98.5109,98.5109,30666.0
2022-10-05 14:40:00,105.75,105.78,105.69,105.72,171084.0,98.5109,98.5388,98.455,98.4829,171084.0
2022-10-05 14:50:00,105.73,105.87,105.71,105.87,50138.0,98.4922,98.6226,98.4736,98.6226,50138.0
2022-10-05 15:00:00,105.88,105.92,105.84,105.87,70158.0,98.632,98.6692,98.5947,98.6226,70158.0
2022-10-05 15:10:00,105.89,105.93,105.87,105.92,56323.0,98.6413,98.6785,98.6226,98.6692,56323.0
2022-10-05 15:20:00,105.92,105.93,105.83,105.84,74712.0,98.6692,98.6785,98.5854,98.5947,74712.0
2022-10-05 15:30:00,105.84,105.87,105.83,105.86,147592.0,98.5947,98.6226,98.5854,98.6133,147592.0
2022-10-05 15:40:00,105.86,105.91,105.82,105.88,149284.0,98.6133,98.6599,98.5761,98.632,149284.0
2022-10-05 15:50:00,105.88,105.89,105.78,105.83,324010.0,98.632,98.6413,98.5388,98.5854,324010.0
2022-10-06 09:30:00,105.85,105.92,105.82,105.92,70290.0,98.604,98.6692,98.5761,98.6692,70290.0
2022-10-06 09:40:00,105.93,105.95,105.71,105.73,74122.0,98.6785,98.6972,98.4736,98.4922,74122.0
2022-10-06 09:50:00,105.72,105.75,105.68,105.72,97922.0,98.4829,98.5109,98.4457,98.4829,97922.0
2022-10-06 10:00:00,105.74,105.74,105.52,105.53,48755.0,98.5015,98.5015,98.2966,98.3059,48755.0
2022-10-06 10:10:00,105.52,105.59,105.49,105.55,47251.0,98.2966,98.3618,98.2687,98.3246,47251.0
2022-10-06 10:20:00,105.56,105.61,105.5,105.5,22082.0,98.3339,98.3804,98.278,98.278,22082.0
2022-10-06 10:30:00,105.49,105.55,105.47,105.47,35525.0,98.2687,98.3246,98.25,98.25,35525.0
2022-10-06 10:40:00,105.46,105.55,105.44,105.55,69159.0,98.2407,98.3246,98.2221,98.3246,69159.0
2022-10-06 10:50:00,105.54,105.6,105.52,105.6,24378.0,98.3152,98.3711,98.2966,98.3711,24378.0
2022-10-06 11:00:00,105.61,105.61,105.53,105.61,23472.0,98.3804,98.3804,98.3059,98.3804,23472.0
2022-10-06 11:10:00,105.62,105.66,105.6,105.64,51533.0,98.3898,98.427,98.3711,98.4084,51533.0
2022-10-06 11:20:00,105.64,105.73,105.63,105.7,32500.0,98.4084,98.4922,98.3991,98.4643,32500.0
2022-10-06 11:30:00,105.7,105.72,105.63,105.64,64665.0,98.4643,98.4829,98.3991,98.4084,64665.0
2022-10-06 11:40:00,105.64,105.69,105.63,105.65,30178.0,98.4084,98.455,98.3991,98.4177,30178.0
2022-10-06 11:50:00,105.64,105.66,105.6,105.64,24898.0,98.4084,98.427,98.3711,98.4084,24898.0
2022-10-06 12:00:00,105.65,105.68,105.63,105.64,44829.0,98.4177,98.4457,98.3991,98.4084,44829.0
2022-10-06 12:10:00,105.63,105.65,105.58,105.65,119798.0,98.3991,98.4177,98.3525,98.4177,119798.0
2022-10-06 12:20:00,105.64,105.69,105.63,105.66,12562.0,98.4084,98.455,98.3991,98.427,12562.0
2022-10-06 12:30:00,105.68,105.72,105.67,105.72,11808.0,98.4457,98.4829,98.4363,98.4829,11808.0
2022-10-06 12:40:00,105.7,105.72,105.66,105.66,24546.0,98.4643,98.4829,98.427,98.427,24546.0
2022-10-06 12:50:00,105.66,105.67,105.62,105.65,61925.0,98.427,98.4363,98.3898,98.4177,61925.0
2022-10-06 13:00:00,105.66,105.67,105.64,105.66,16213.0,98.427,98.4363,98.4084,98.427,16213.0
2022-10-06 13:10:00,105.66,105.77,105.65,105.77,199096.0,98.427,98.5295,98.4177,98.5295,199096.0
2022-10-06 13:20:00,105.77,105.78,105.71,105.72,37336.0,98.5295,98.5388,98.4736,98.4829,37336.0
2022-10-06 13:30:00,105.72,105.75,105.7,105.73,14556.0,98.4829,98.5109,98.4643,98.4922,14556.0
2022-10-06 13:40:00,105.73,105.75,105.71,105.72,25553.0,98.4922,98.5109,98.4736,98.4829,25553.0
2022-10-06 13:50:00,105.73,105.73,105.69,105.7,25849.0,98.4922,98.4922,98.455,98.4643,25849.0
2022-10-06 14:00:00,105.7,105.71,105.64,105.65,17743.0,98.4643,98.4736,98.4084,98.4177,17743.0
2022-10-06 14:10:00,105.65,105.69,105.6,105.6,19716.0,98.4177,98.455,98.3711,98.3711,19716.0
2022-10-06 14:20:00,105.62,105.66,105.61,105.63,55140.0,98.3898,98.427,98.3804,98.3991,55140.0
2022-10-06 14:30:00,105.64,105.65,105.59,105.6,19856.0,98.4084,98.4177,98.3618,98.3711,19856.0
2022-10-06 14:40:00,105.6,105.61,105.55,105.59,32176.0,98.3711,98.3804,98.3246,98.3618,32176.0
2022-10-06 14:50:00,105.58,105.59,105.5,105.51,32947.0,98.3525,98.3618,98.278,98.2873,32947.0
2022-10-06 15:00:00,105.51,105.57,105.49,105.53,46108.0,98.2873,98.3432,98.2687,98.3059,46108.0
2022-10-06 15:10:00,105.54,105.56,105.48,105.49,31049.0,98.3152,98.3339,98.2593,98.2687,31049.0
2022-10-06 15:20:00,105.5,105.54,105.48,105.53,34013.0,98.278,98.3152,98.2593,98.3059,34013.0
2022-10-06 15:30:00,105.52,105.53,105.45,105.47,48680.0,98.2966,98.3059,98.2314,98.25,48680.0
2022-10-06 15:40:00,105.46,105.53,105.45,105.52,165543.0,98.2407,98.3059,98.2314,98.2966,165543.0
2022-10-06 15:50:00,105.52,105.52,105.49,105.5,265767.0,98.2966,98.2966,98.2687,98.278,265767.0
2022-10-07 09:30:00,105.16,105.26,105.15,105.25,184867.0,97.9612,98.0544,97.9519,98.0451,184867.0
2022-10-07 09:40:00,105.24,105.26,105.17,105.23,130928.0,98.0358,98.0544,97.9706,98.0265,130928.0
2022-10-07 09:50:00,105.21,105.27,105.2,105.24,38715.0,98.0078,98.0637,97.9985,98.0358,38715.0
2022-10-07 10:00:00,105.24,105.24,105.16,105.16,256747.0,98.0358,98.0358,97.9612,97.9612,256747.0
2022-10-07 10:10:00,105.15,105.22,105.14,105.22,52716.0,97.9519,98.0171,97.9426,98.0171,52716.0
2022-10-07 10:20:00,105.23,105.31,105.23,105.29,59640.0,98.0265,98.101,98.0265,98.0823,59640.0
2022-10-07 10:30:00,105.3,105.4,105.3,105.4,62532.0,98.0917,98.1848,98.0917,98.1848,62532.0
2022-10-07 10:40:00,105.4,105.49,105.39,105.47,47649.0,98.1848,98.2687,98.1755,98.25,47649.0
2022-10-07 10:50:00,105.47,105.54,105.47,105.49,95349.0,98.25,98.3152,98.25,98.2687,95349.0
2022-10-07 11:00:00,105.48,105.53,105.47,105.51,87031.0,98.2593,98.3059,98.25,98.2873,87031.0
2022-10-07 11:10:00,105.51,105.51,105.44,105.45,51331.0,98.2873,98.2873,98.2221,98.2314,51331.0
2022-10-07 11:20:00,105.45,105.49,105.45,105.48,21367.0,98.2314,98.2687,98.2314,98.2593,21367.0
2022-10-07 11:30:00,105.48,105.53,105.47,105.52,19743.0,98.2593,98.3059,98.25,98.2966,19743.0
2022-10-07 11:40:00,105.52,105.57,105.51,105.54,34805.0,98.2966,98.3432,98.2873,98.3152,34805.0
2022-10-07 11:50:00,105.51,105.53,105.49,105.53,21670.0,98.2873,98.3059,98.2687,98.3059,21670.0
2022-10-07 12:00:00,105.51,105.63,105.48,105.63,37615.0,98.2873,98.3991,98.2593,98.3991,37615.0
2022-10-07 12:10:00,105.63,105.65,105.55,105.58,101355.0,98.3991,98.4177,98.3246,98.3525,101355.0
2022-10-07 12:20:00,105.57,105.58,105.53,105.55,14172.0,98.3432,98.3525,98.3059,98.3246,14172.0
2022-10-07 12:30:00,105.55,105.57,105.53,105.55,26390.0,98.3246,98.3432,98.3059,98.3246,26390.0
2022-10-07 12:40:00,105.54,105.58,105.52,105.57,41153.0,98.3152,98.3525,98.2966,98.3432,41153.0
2022-10-07 12:50:00,105.56,105.59,105.55,105.59,18559.0,98.3339,98.3618,98.3246,98.3618,18559.0
2022-10-07 13:00:00,105.58,105.63,105.54,105.63,58239.0,98.3525,98.3991,98.3152,98.3991,58239.0
2022-10-07 13:10:00,105.61,105.65,105.6,105.65,16771.0,98.3804,98.4177,98.3711,98.4177,16771.0
2022-10-07 13:20:00,105.65,105.73,105.65,105.73,57381.0,98.4177,98.4922,98.4177,98.4922,57381.0
2022-10-07 13:30:00,105.72,105.79,105.72,105.79,59066.0,98.4829,98.5481,98.4829,98.5481,59066.0
2022-10-07 13:40:00,105.79,105.79,105.75,105.76,40050.0,98.5481,98.5481,98.5109,98.5202,40050.0
2022-10-07 13:50:00,105.77,105.78,105.73,105.73,28827.0,98.5295,98.5388,98.4922,98.4922,28827.0
2022-10-07 14:00:00,105.73,105.74,105.71,105.73,16235.0,98.4922,98.5015,98.4736,98.4922,16235.0
2022-10-07 14:10:00,105.72,105.73,105.69,105.7,26897.0,98.4829,98.4922,98.455,98.4643,26897.0
2022-10-07 14:20:00,105.7,105.71,105.63,105.64,83365.0,98.4643,98.4736,98.3991,98.4084,83365.0
2022-10-07 14:30:00,105.64,105.64,105.61,105.61,53148.0,98.4084,98.4084,98.3804,98.3804,53148.0
2022-10-07 14:40:00,105.62,105.65,105.58,105.59,66883.0,98.3898,98.4177,98.3525,98.3618,66883.0
2022-10-07 14:50:00,105.59,105.62,105.56,105.58,113246.0,98.3618,98.3898,98.3339,98.3525,113246.0
2022-10-07 15:00:00,105.58,105.59,105.52,105.54,59243.0,98.3525,98.3618,98.2966,98.3152,59243.0
2022-10-07 15:10:00,105.54,105.55,105.48,105.5,33695.0,98.3152,98.3246,98.2593,98.278,33695.0
2022-10-07 15:20:00,105.5,105.54,105.49,105.54,83598.0,98.278,98.3152,98.2687,98.3152,83598.0
2022-10-07 15:30:00,105.54,105.56,105.53,105.56,79526.0,98.3152,98.3339,98.3059,98.3339,79526.0
2022-10-07 15:40:00,105.56,105.56,105.53,105.55,83820.0,98.3339,98.3339,98.3059,98.3246,83820.0
2022-10-07 15:50:00,105.55,105.58,105.5,105.51,187091.0,98.3246,98.3525,98.278,98.2873,187091.0
2022-10-10 09:30:00,105.43,105.5,105.42,105.46,69095.0,98.2128,98.278,98.2035,98.2407,69095.0
2022-10-10 09:40:00,105.47,105.51,105.36,105.39,89264.0,98.25,98.2873,98.1476,98.1755,89264.0
2022-10-10 09:50:00,105.39,105.4,105.31,105.36,59642.0,98.1755,98.1848,98.101,98.1476,59642.0
2022-10-10 10:00:00,105.37,105.37,105.3,105.31,28765.0,98.1569,98.1569,98.0917,98.101,28765.0
2022-10-10 10:10:00,105.3,105.36,105.28,105.33,24739.0,98.0917,98.1476,98.073,98.1196,24739.0
2022-10-10 10:20:00,105.33,105.4,105.31,105.37,73820.0,98.1196,98.1848,98.101,98.1569,73820.0
2022-10-10 10:30:00,105.36,105.44,105.19,105.2,106390.0,98.1476,98.2221,97.9892,97.9985,106390.0
2022-10-10 10:40:00,105.2,105.28,105.2,105.25,28935.0,97.9985,98.073,97.9985,98.0451,28935.0
2022-10-10 10:50:00,105.25,105.26,105.14,105.19,37842.0,98.0451,98.0544,97.9426,97.9892,37842.0
2022-10-10 11:00:00,105.18,105.19,105.05,105.1,75219.0,97.9799,97.9892,97.8588,97.9054,75219.0
2022-10-10 11:10:00,105.1,105.19,105.08,105.15,29101.0,97.9054,97.9892,97.8867,97.9519,29101.0
2022-10-10 11:20:00,105.14,105.23,105.13,105.22,49354.0,97.9426,98.0265,97.9333,98.0171,49354.0
2022-10-10 11:30:00,105.22,105.22,105.17,105.2,36019.0,98.0171,98.0171,97.9706,97.9985,36019.0
2022-10-10 11:40:00,105.19,105.23,105.17,105.18,31742.0,97.9892,98.0265,97.9706,97.9799,31742.0
2022-10-10 11:50:00,105.19,105.25,105.19,105.23,68420.0,97.9892,98.0451,97.9892,98.0265,68420.0
2022-10-10 12:00:00,105.23,105.26,105.16,105.19,128131.0,98.0265,98.0544,97.9612,97.9892,128131.0
2022-10-10 12:10:00,105.19,105.21,105.16,105.16,66153.0,97.9892,98.0078,97.9612,97.9612,66153.0
2022-10-10 12:20:00,105.16,105.17,105.08,105.14,46619.0,97.9612,97.9706,97.8867,97.9426,46619.0
2022-10-10 12:30:00,105.14,105.14,105.04,105.06,33815.0,97.9426,97.9426,97.8495,97.8681,33815.0
2022-10-10 12:40:00,105.07,105.11,105.06,105.08,15174.0,97.8774,97.9147,97.8681,97.8867,15174.0
2022-10-10 12:50:00,105.08,105.09,105.04,105.04,19462.0,97.8867,97.896,97.8495,97.8495,19462.0
2022-10-10 13:00:00,105.05,105.06,104.95,105.01,48199.0,97.8588,97.8681,97.7656,97.8215,48199.0
2022-10-10 13:10:00,105.02,105.07,104.94,104.99,168966.0,97.8308,97.8774,97.7563,97.8029,168966.0
2022-10-10 13:20:00,104.99,105.03,104.96,104.97,50739.0,97.8029,97.8401,97.7749,97.7843,50739.0
2022-10-10 13:30:00,104.96,105.05,104.95,105.05,35466.0,97.7749,97.8588,97.7656,97.8588,35466.0
2022-10-10 13:40:00,105.04,105.1,105.04,105.08,21219.0,97.8495,97.9054,97.8495,97.8867,21219.0
2022-10-10 13:50:00,105.08,105.09,105.05,105.07,31069.0,97.8867,97.896,97.8588,97.8774,31069.0
2022-10-10 14:00:00,105.07,105.08,104.9,104.97,133635.0,97.8774,97.8867,97.719,97.7843,133635.0
2022-10-10 14:10:00,104.96,105.01,104.96,104.98,51017.0,97.7749,97.8215,97.7749,97.7936,51017.0
2022-10-10 14:20:00,104.98,104.99,104.97,104.98,14709.0,97.7936,97.8029,97.7843,97.7936,14709.0
2022-10-10 14:30:00,104.98,105.03,104.97,105.03,58554.0,97.7936,97.8401,97.7843,97.8401,58554.0
2022-10-10 14:40:00,105.03,105.03,104.92,104.95,64975.0,97.8401,97.8401,97.7377,97.7656,64975.0
2022-10-10 14:50:00,104.95,105.03,104.93,105.03,90424.0,97.7656,97.8401,97.747,97.8401,90424.0
2022-10-10 15:00:00,105.03,105.05,104.96,104.97,62592.0,97.8401,97.8588,97.7749,97.7843,62592.0
2022-10-10 15:10:00,104.96,105.01,104.96,104.98,97906.0,97.7749,97.8215,97.7749,97.7936,97906.0
2022-10-10 15:20:00,104.98,105.03,104.94,105.03,67268.0,97.7936,97.8401,97.7563,97.8401,67268.0
2022-10-10 15:30:00,105.03,105.14,105.0,105.08,140301.0,97.8401,97.9426,97.8122,97.8867,140301.0
2022-10-10 15:40:00,105.09,105.09,104.97,105.01,124412.0,97.896,97.896,97.7843,97.8215,124412.0
2022-10-10 15:50:00,105.02,105.02,104.88,104.95,241232.0,97.8308,97.8308,97.7004,97.7656,241232.0
2022-10-11 09:30:00,105.26,105.39,105.19,105.39,134674.0,98.0544,98.1755,97.9892,98.1755,134674.0
2022-10-11 09:40:00,105.39,105.44,105.3,105.33,79246.0,98.1755,98.2221,98.0917,98.1196,79246.0
2022-10-11 09:50:00,105.33,105.38,105.3,105.33,66103.0,98.1196,98.1662,98.0917,98.1196,66103.0
2022-10-11 10:00:00,105.32,105.32,105.18,105.21,116165.0,98.1103,98.1103,97.9799,98.0078,116165.0
2022-10-11 10:10:00,105.22,105.44,105.2,105.4,101619.0,98.0171,98.2221,97.9985,98.1848,101619.0
2022-10-11 10:20:00,105.4,105.47,105.36,105.44,49274.0,98.1848,98.25,98.1476,98.2221,49274.0
2022-10-11 10:30:00,105.44,105.58,105.43,105.57,30646.0,98.2221,98.3525,98.2128,98.3432,30646.0
2022-10-11 10:40:00,105.58,105.62,105.54,105.58,63616.0,98.3525,98.3898,98.3152,98.3525,63616.0
2022-10-11 10:50:00,105.59,105.62,105.55,105.58,390163.0,98.3618,98.3898,98.3246,98.3525,390163.0
2022-10-11 11:00:00,105.59,105.65,105.55,105.64,150571.0,98.3618,98.4177,98.3246,98.4084,150571.0
2022-10-11 11:10:00,105.64,105.65,105.61,105.61,55024.0,98.4084,98.4177,98.3804,98.3804,55024.0
2022-10-11 11:20:00,105.61,105.65,105.58,105.61,36399.0,98.3804,98.4177,98.3525,98.3804,36399.0
2022-10-11 11:30:00,105.6,105.63,105.55,105.57,35639.0,98.3711,98.3991,98.3246,98.3432,35639.0
2022-10-11 11:40:00,105.58,105.68,105.57,105.64,40914.0,98.3525,98.4457,98.3432,98.4084,40914.0
2022-10-11 11:50:00,105.65,105.67,105.58,105.67,106983.0,98.4177,98.4363,98.3525,98.4363,106983.0
2022-10-11 12:00:00,105.66,105.67,105.61,105.64,67372.0,98.427,98.4363,98.3804,98.4084,67372.0
2022-10-11 12:10:00,105.64,105.68,105.58,105.68,736433.0,98.4084,98.4457,98.3525,98.4457,736433.0
2022-10-11 12:20:00,105.68,105.72,105.66,105.69,54711.0,98.4457,98.4829,98.427,98.455,54711.0
2022-10-11 12:30:00,105.69,105.72,105.68,105.72,72752.0,98.455,98.4829,98.4457,98.4829,72752.0
2022-10-11 12:40:00,105.7,105.75,105.69,105.7,69617.0,98.4643,98.5109,98.455,98.4643,69617.0
2022-10-11 12:50:00,105.69,105.7,105.65,105.68,80925.0,98.455,98.4643,98.4177,98.4457,80925.0
2022-10-11 13:00:00,105.68,105.72,105.6,105.62,45473.0,98.4457,98.4829,98.3711,98.3898,45473.0
2022-10-11 13:10:00,105.62,105.64,105.6,105.61,39048.0,98.3898,98.4084,98.3711,98.3804,39048.0
2022-10-11 13:20:00,105.63,105.66,105.61,105.61,17617.0,98.3991,98.427,98.3804,98.3804,17617.0
2022-10-11 13:30:00,105.61,105.64,105.6,105.63,16225.0,98.3804,98.4084,98.3711,98.3991,16225.0
2022-10-11 13:40:00,105.63,105.67,105.61,105.67,65390.0,98.3991,98.4363,98.3804,98.4363,65390.0
2022-10-11 13:50:00,105.67,105.82,105.67,105.8,94816.0,98.4363,98.5761,98.4363,98.5574,94816.0
2022-10-11 14:00:00,105.8,105.85,105.77,105.78,148627.0,98.5574,98.604,98.5295,98.5388,148627.0
2022-10-11 14:10:00,105.78,105.91,105.77,105.87,84996.0,98.5388,98.6599,98.5295,98.6226,84996.0
2022-10-11 14:20:00,105.88,105.91,105.87,105.88,33866.0,98.632,98.6599,98.6226,98.632,33866.0
2022-10-11 14:30:00,105.87,105.9,105.85,105.85,23886.0,98.6226,98.6506,98.604,98.604,23886.0
2022-10-11 14:40:00,105.85,105.86,105.66,105.66,221570.0,98.604,98.6133,98.427,98.427,221570.0
2022-10-11 14:50:00,105.66,105.68,105.45,105.46,70215.0,98.427,98.4457,98.2314,98.2407,70215.0
2022-10-11 15:00:00,105.47,105.51,105.43,105.48,48446.0,98.25,98.2873,98.2128,98.2593,48446.0
2022-10-11 15:10:00,105.47,105.51,105.4,105.48,262519.0,98.25,98.2873,98.1848,98.2593,262519.0
2022-10-11 15:20:00,105.48,105.54,105.45,105.52,26726.0,98.2593,98.3152,98.2314,98.2966,26726.0
2022-10-11 15:30:00,105.51,105.53,105.48,105.51,24205.0,98.2873,98.3059,98.2593,98.2873,24205.0
2022-10-11 15:40:00,105.51,105.52,105.46,105.5,70382.0,98.2873,98.2966,98.2407,98.278,70382.0
2022-10-11 15:50:00,105.51,105.57,105.5,105.52,283046.0,98.2873,98.3432,98.278,98.2966,283046.0
2022-10-12 09:30:00,105.61,105.73,105.58,105.73,105852.0,98.3804,98.4922,98.3525,98.4922,105852.0
2022-10-12 09:40:00,105.72,105.79,105.67,105.67,64087.0,98.4829,98.5481,98.4363,98.4363,64087.0
2022-10-12 09:50:00,105.66,105.73,105.66,105.67,72427.0,98.427,98.4922,98.427,98.4363,72427.0
2022-10-12 10:00:00,105.67,105.74,105.66,105.69,67815.0,98.4363,98.5015,98.427,98.455,67815.0
2022-10-12 10:10:00,105.68,105.74,105.68,105.7,36864.0,98.4457,98.5015,98.4457,98.4643,36864.0
2022-10-12 10:20:00,105.7,105.78,105.67,105.74,109949.0,98.4643,98.5388,98.4363,98.5015,109949.0
2022-10-12 10:30:00,105.73,105.76,105.66,105.68,43873.0,98.4922,98.5202,98.427,98.4457,43873.0
2022-10-12 10:40:00,105.68,105.73,105.64,105.7,32947.0,98.4457,98.4922,98.4084,98.4643,32947.0
2022-10-12 10:50:00,105.7,105.77,105.69,105.69,22246.0,98.4643,98.5295,98.455,98.455,22246.0
2022-10-12 11:00:00,105.69,105.71,105.65,105.68,18993.0,98.455,98.4736,98.4177,98.4457,18993.0
2022-10-12 11:10:00,105.69,105.77,105.69,105.77,24563.0,98.455,98.5295,98.455,98.5295,24563.0
2022-10-12 11:20:00,105.77,105.83,105.75,105.83,94375.0,98.5295,98.5854,98.5109,98.5854,94375.0
2022-10-12 11:30:00,105.83,105.83,105.73,105.74,35485.0,98.5854,98.5854,98.4922,98.5015,35485.0
2022-10-12 11:40:00,105.73,105.75,105.68,105.7,43981.0,98.4922,98.5109,98.4457,98.4643,43981.0
2022-10-12 11:50:00,105.69,105.69,105.59,105.61,53688.0,98.455,98.455,98.3618,98.3804,53688.0
2022-10-12 12:00:00,105.62,105.66,105.57,105.57,80201.0,98.3898,98.427,98.3432,98.3432,80201.0
2022-10-12 12:10:00,105.57,105.59,105.49,105.49,73219.0,98.3432,98.3618,98.2687,98.2687,73219.0
2022-10-12 12:20:00,105.49,105.56,105.48,105.56,115149.0,98.2687,98.3339,98.2593,98.3339,115149.0
2022-10-12 12:30:00,105.58,105.59,105.49,105.51,57655.0,98.3525,98.3618,98.2687,98.2873,57655.0
2022-10-12 12:40:00,105.5,105.51,105.45,105.45,97484.0,98.278,98.2873,98.2314,98.2314,97484.0
2022-10-12 12:50:00,105.45,105.55,105.43,105.44,225391.0,98.2314,98.3246,98.2128,98.2221,225391.0
2022-10-12 13:00:00,105.44,105.51,105.34,105.45,122362.0,98.2221,98.2873,98.1289,98.2314,122362.0
2022-10-12 13:10:00,105.45,105.45,105.39,105.41,31843.0,98.2314,98.2314,98.1755,98.1941,31843.0
2022-10-12 13:20:00,105.41,105.44,105.4,105.43,55344.0,98.1941,98.2221,98.1848,98.2128,55344.0
2022-10-12 13:30:00,105.43,105.49,105.41,105.48,164483.0,98.2128,98.2687,98.1941,98.2593,164483.0
2022-10-12 13:40:00,105.48,105.54,105.47,105.53,38674.0,98.2593,98.3152,98.25,98.3059,38674.0
2022-10-12 13:50:00,105.53,105.59,105.51,105.59,76405.0,98.3059,98.3618,98.2873,98.3618,76405.0
2022-10-12 14:00:00,105.57,105.78,105.56,105.77,199288.0,98.3432,98.5388,98.3339,98.5295,199288.0
2022-10-12 14:10:00,105.75,105.88,105.74,105.86,354436.0,98.5109,98.632,98.5015,98.6133,354436.0
2022-10-12 14:20:00,105.86,105.86,105.73,105.76,400414.0,98.6133,98.6133,98.4922,98.5202,400414.0
2022-10-12 14:30:00,105.76,105.81,105.73,105.76,509016.0,98.5202,98.5668,98.4922,98.5202,509016.0
2022-10-12 14:40:00,105.76,105.79,105.74,105.75,277230.0,98.5202,98.5481,98.5015,98.5109,277230.0
2022-10-12 14:50:00,105.75,105.75,105.65,105.67,300147.0,98.5109,98.5109,98.4177,98.4363,300147.0
2022-10-12 15:00:00,105.67,105.67,105.56,105.59,214250.0,98.4363,98.4363,98.3339,98.3618,214250.0
2022-10-12 15:10:00,105.59,105.59,105.48,105.56,235709.0,98.3618,98.3618,98.2593,98.3339,235709.0
2022-10-12 15:20:00,105.56,105.65,105.56,105.65,217801.0,98.3339,98.4177,98.3339,98.4177,217801.0
2022-10-12 15:30:00,105.64,105.68,105.62,105.68,231340.0,98.4084,98.4457,98.3898,98.4457,231340.0
2022-10-12 15:40:00,105.68,105.72,105.67,105.7,261117.0,98.4457,98.4829,98.4363,98.4643,261117.0
2022-10-12 15:50:00,105.7,105.75,105.69,105.69,731104.0,98.4643,98.5109,98.455,98.455,731104.0
2022-10-13 09:30:00,104.79,105.02,104.79,104.99,163693.0,97.6166,97.8308,97.6166,97.8029,163693.0
2022-10-13 09:40:00,105.0,105.07,104.97,105.07,72665.0,97.8122,97.8774,97.7843,97.8774,72665.0
2022-10-13 09:50:00,105.06,105.25,105.05,105.25,25067.0,97.8681,98.0451,97.8588,98.0451,25067.0
2022-10-13 10:00:00,105.31,105.48,105.29,105.39,31025.0,98.101,98.2593,98.0823,98.1755,31025.0
2022-10-13 10:10:00,105.37,105.49,105.32,105.43,36752.0,98.1569,98.2687,98.1103,98.2128,36752.0
2022-10-13 10:20:00,105.43,105.43,105.19,105.22,67316.0,98.2128,98.2128,97.9892,98.0171,67316.0
2022-10-13 10:30:00,105.22,105.47,105.22,105.47,70986.0,98.0171,98.25,98.0171,98.25,70986.0
2022-10-13 10:40:00,105.48,105.56,105.41,105.44,37058.0,98.2593,98.3339,98.1941,98.2221,37058.0
2022-10-13 10:50:00,105.43,105.43,105.31,105.38,29319.0,98.2128,98.2128,98.101,98.1662,29319.0
2022-10-13 11:00:00,105.37,105.49,105.33,105.42,45822.0,98.1569,98.2687,98.1196,98.2035,45822.0
2022-10-13 11:10:00,105.4,105.55,105.36,105.55,19832.0,98.1848,98.3246,98.1476,98.3246,19832.0
2022-10-13 11:20:00,105.57,105.65,105.55,105.61,26120.0,98.3432,98.4177,98.3246,98.3804,26120.0
2022-10-13 11:30:00,105.6,105.73,105.51,105.7,38502.0,98.3711,98.4922,98.2873,98.4643,38502.0
2022-10-13 11:40:00,105.69,105.73,105.55,105.57,97742.0,98.455,98.4922,98.3246,98.3432,97742.0
2022-10-13 11:50:00,105.55,105.58,105.36,105.42,291599.0,98.3246,98.3525,98.1476,98.2035,291599.0
2022-10-13 12:00:00,105.42,105.45,105.4,105.41,186722.0,98.2035,98.2314,98.1848,98.1941,186722.0
2022-10-13 12:10:00,105.41,105.44,105.35,105.42,38059.0,98.1941,98.2221,98.1382,98.2035,38059.0
2022-10-13 12:20:00,105.43,105.46,105.39,105.4,29251.0,98.2128,98.2407,98.1755,98.1848,29251.0
2022-10-13 12:30:00,105.4,105.46,105.38,105.42,100364.0,98.1848,98.2407,98.1662,98.2035,100364.0
2022-10-13 12:40:00,105.43,105.44,105.38,105.4,26981.0,98.2128,98.2221,98.1662,98.1848,26981.0
2022-10-13 12:50:00,105.4,105.45,105.34,105.41,241559.0,98.1848,98.2314,98.1289,98.1941,241559.0
2022-10-13 13:00:00,105.41,105.5,105.31,105.45,162357.0,98.1941,98.278,98.101,98.2314,162357.0
2022-10-13 13:10:00,105.44,105.56,105.41,105.55,48301.0,98.2221,98.3339,98.1941,98.3246,48301.0
2022-10-13 13:20:00,105.56,105.74,105.55,105.72,339571.0,98.3339,98.5015,98.3246,98.4829,339571.0
2022-10-13 13:30:00,105.72,105.85,105.69,105.74,89414.0,98.4829,98.604,98.455,98.5015,89414.0
2022-10-13 13:40:00,105.75,105.78,105.72,105.75,118095.0,98.5109,98.5388,98.4829,98.5109,118095.0
2022-10-13 13:50:00,105.76,105.78,105.73,105.74,48955.0,98.5202,98.5388,98.4922,98.5015,48955.0
2022-10-13 14:00:00,105.75,105.75,105.58,105.59,92188.0,98.5109,98.5109,98.3525,98.3618,92188.0
2022-10-13 14:10:00,105.59,105.6,105.52,105.53,28198.0,98.3618,98.3711,98.2966,98.3059,28198.0
2022-10-13 14:20:00,105.52,105.55,105.45,105.45,71998.0,98.2966,98.3246,98.2314,98.2314,71998.0
2022-10-13 14:30:00,105.48,105.51,105.43,105.51,96952.0,98.2593,98.2873,98.2128,98.2873,96952.0
2022-10-13 14:40:00,105.5,105.51,105.47,105.47,50494.0,98.278,98.2873,98.25,98.25,50494.0
2022-10-13 14:50:00,105.46,105.52,105.42,105.5,74465.0,98.2407,98.2966,98.2035,98.278,74465.0
2022-10-13 15:00:00,105.49,105.59,105.47,105.59,38873.0,98.2687,98.3618,98.25,98.3618,38873.0
2022-10-13 15:10:00,105.59,105.6,105.56,105.58,106673.0,98.3618,98.3711,98.3339,98.3525,106673.0
2022-10-13 15:20:00,105.58,105.58,105.41,105.44,70038.0,98.3525,98.3525,98.1941,98.2221,70038.0
2022-10-13 15:30:00,105.45,105.51,105.45,105.47,40656.0,98.2314,98.2873,98.2314,98.25,40656.0
2022-10-13 15:40:00,105.48,105.59,105.44,105.54,48288.0,98.2593,98.3618,98.2221,98.3152,48288.0
2022-10-13 15:50:00,105.56,105.65,105.52,105.59,312156.0,98.3339,98.4177,98.2966,98.3618,312156.0
2022-10-14 09:30:00,105.85,105.87,105.7,105.73,112135.0,98.604,98.6226,98.4643,98.4922,112135.0
2022-10-14 09:40:00,105.74,105.74,105.55,105.61,33496.0,98.5015,98.5015,98.3246,98.3804,33496.0
2022-10-14 09:50:00,105.62,105.7,105.58,105.6,22800.0,98.3898,98.4643,98.3525,98.3711,22800.0
2022-10-14 10:00:00,105.6,105.6,105.36,105.55,55593.0,98.3711,98.3711,98.1476,98.3246,55593.0
2022-10-14 10:10:00,105.56,105.63,105.36,105.41,54737.0,98.3339,98.3991,98.1476,98.1941,54737.0
2022-10-14 10:20:00,105.41,105.52,105.39,105.51,38621.0,98.1941,98.2966,98.1755,98.2873,38621.0
2022-10-14 10:30:00,105.48,105.58,105.46,105.51,58681.0,98.2593,98.3525,98.2407,98.2873,58681.0
2022-10-14 10:40:00,105.52,105.57,105.34,105.34,33637.0,98.2966,98.3432,98.1289,98.1289,33637.0
2022-10-14 10:50:00,105.34,105.44,105.31,105.41,28344.0,98.1289,98.2221,98.101,98.1941,28344.0
2022-10-14 11:00:00,105.43,105.5,105.39,105.39,32430.0,98.2128,98.278,98.1755,98.1755,32430.0
2022-10-14 11:10:00,105.37,105.42,105.34,105.39,186080.0,98.1569,98.2035,98.1289,98.1755,186080.0
2022-10-14 11:20:00,105.39,105.44,105.35,105.36,111312.0,98.1755,98.2221,98.1382,98.1476,111312.0
2022-10-14 11:30:00,105.36,105.38,105.29,105.38,41174.0,98.1476,98.1662,98.0823,98.1662,41174.0
2022-10-14 11:40:00,105.38,105.47,105.36,105.45,34420.0,98.1662,98.25,98.1476,98.2314,34420.0
2022-10-14 11:50:00,105.47,105.58,105.46,105.51,26479.0,98.25,98.3525,98.2407,98.2873,26479.0
2022-10-14 12:00:00,105.5,105.71,105.5,105.52,42253.0,98.278,98.4736,98.278,98.2966,42253.0
2022-10-14 12:10:00,105.52,105.57,105.44,105.47,27458.0,98.2966,98.3432,98.2221,98.25,27458.0
2022-10-14 12:20:00,105.47,105.54,105.44,105.53,20476.0,98.25,98.3152,98.2221,98.3059,20476.0
2022-10-14 12:30:00,105.52,105.64,105.51,105.63,27749.0,98.2966,98.4084,98.2873,98.3991,27749.0
2022-10-14 12:40:00,105.63,105.78,105.62,105.67,52659.0,98.3991,98.5388,98.3898,98.4363,52659.0
2022-10-14 12:50:00,105.66,105.66,105.46,105.48,63502.0,98.427,98.427,98.2407,98.2593,63502.0
2022-10-14 13:00:00,105.48,105.51,105.39,105.39,29749.0,98.2593,98.2873,98.1755,98.1755,29749.0
2022-10-14 13:10:00,105.41,105.41,105.34,105.39,31550.0,98.1941,98.1941,98.1289,98.1755,31550.0
2022-10-14 13:20:00,105.39,105.4,105.33,105.39,29971.0,98.1755,98.1848,98.1196,98.1755,29971.0
2022-10-14 13:30:00,105.4,105.45,105.38,105.44,100207.0,98.1848,98.2314,98.1662,98.2221,100207.0
2022-10-14 13:40:00,105.44,105.49,105.43,105.48,248897.0,98.2221,98.2687,98.2128,98.2593,248897.0
2022-10-14 13:50:00,105.48,105.49,105.45,105.46,59990.0,98.2593,98.2687,98.2314,98.2407,59990.0
2022-10-14 14:00:00,105.45,105.52,105.45,105.48,81119.0,98.2314,98.2966,98.2314,98.2593,81119.0
2022-10-14 14:10:00,105.49,105.49,105.43,105.46,113674.0,98.2687,98.2687,98.2128,98.2407,113674.0
2022-10-14 14:20:00,105.45,105.55,105.44,105.55,24120.0,98.2314,98.3246,98.2221,98.3246,24120.0
2022-10-14 14:30:00,105.55,105.64,105.53,105.54,91929.0,98.3246,98.4084,98.3059,98.3152,91929.0
2022-10-14 14:40:00,105.54,105.59,105.52,105.56,77615.0,98.3152,98.3618,98.2966,98.3339,77615.0
2022-10-14 14:50:00,105.56,105.6,105.51,105.59,76190.0,98.3339,98.3711,98.2873,98.3618,76190.0
2022-10-14 15:00:00,105.6,105.64,105.6,105.63,58638.0,98.3711,98.4084,98.3711,98.3991,58638.0
2022-10-14 15:10:00,105.63,105.67,105.61,105.65,40563.0,98.3991,98.4363,98.3804,98.4177,40563.0
2022-10-14 15:20:00,105.65,105.82,105.64,105.81,164855.0,98.4177,98.5761,98.4084,98.5668,164855.0
2022-10-14 15:30:00,105.81,105.82,105.76,105.82,40533.0,98.5668,98.5761,98.5202,98.5761,40533.0
2022-10-14 15:40:00,105.81,105.82,105.74,105.8,170523.0,98.5668,98.5761,98.5015,98.5574,170523.0
2022-10-14 15:50:00,105.81,105.81,105.67,105.68,464549.0,98.5668,98.5668,98.4363,98.4457,464549.0
2022-10-17 09:30:00,106.25,106.39,106.22,106.37,243938.0,98.9766,99.107,98.9487,99.0884,243938.0
2022-10-17 09:40:00,106.39,106.42,106.31,106.33,91340.0,99.107,99.135,99.0325,99.0512,91340.0
2022-10-17 09:50:00,106.33,106.33,106.18,106.28,152877.0,99.0512,99.0512,98.9114,99.0046,152877.0
2022-10-17 10:00:00,106.29,106.46,106.26,106.38,180009.0,99.0139,99.1723,98.9859,99.0977,180009.0
2022-10-17 10:10:00,106.39,106.43,106.26,106.28,47111.0,99.107,99.1443,98.9859,99.0046,47111.0
2022-10-17 10:20:00,106.28,106.31,106.19,106.22,65961.0,99.0046,99.0325,98.9207,98.9487,65961.0
2022-10-17 10:30:00,106.23,106.3,106.21,106.3,69838.0,98.958,99.0232,98.9394,99.0232,69838.0
2022-10-17 10:40:00,106.31,106.34,106.27,106.3,26357.0,99.0325,99.0605,98.9953,99.0232,26357.0
2022-10-17 10:50:00,106.32,106.36,106.27,106.3,29340.0,99.0418,99.0791,98.9953,99.0232,29340.0
2022-10-17 11:00:00,106.31,106.32,106.19,106.22,45845.0,99.0325,99.0418,98.9207,98.9487,45845.0
2022-10-17 11:10:00,106.23,106.26,106.22,106.26,12877.0,98.958,98.9859,98.9487,98.9859,12877.0
2022-10-17 11:20:00,106.25,106.37,106.23,106.36,32489.0,98.9766,99.0884,98.958,99.0791,32489.0
2022-10-17 11:30:00,106.37,106.41,106.32,106.32,57286.0,99.0884,99.1257,99.0418,99.0418,57286.0
2022-10-17 11:40:00,106.32,106.37,106.31,106.35,22785.0,99.0418,99.0884,99.0325,99.0698,22785.0
2022-10-17 11:50:00,106.35,106.36,106.3,106.33,27882.0,99.0698,99.0791,99.0232,99.0512,27882.0
2022-10-17 12:00:00,106.33,106.33,106.24,106.27,26073.0,99.0512,99.0512,98.9673,98.9953,26073.0
2022-10-17 12:10:00,106.28,106.28,106.23,106.26,34845.0,99.0046,99.0046,98.958,98.9859,34845.0
2022-10-17 12:20:00,106.25,106.25,106.16,106.19,24092.0,98.9766,98.9766,98.8928,98.9207,24092.0
2022-10-17 12:30:00,106.19,106.19,106.08,106.1,17929.0,98.9207,98.9207,98.8183,98.8369,17929.0
2022-10-17 12:40:00,106.08,106.09,106.01,106.05,23061.0,98.8183,98.8276,98.7531,98.7903,23061.0
2022-10-17 12:50:00,106.06,106.08,106.02,106.04,75098.0,98.7996,98.8183,98.7624,98.781,75098.0
2022-10-17 13:00:00,106.04,106.08,106.01,106.07,57739.0,98.781,98.8183,98.7531,98.809,57739.0
2022-10-17 13:10:00,106.07,106.08,106.04,106.07,25393.0,98.809,98.8183,98.781,98.809,25393.0
2022-10-17 13:20:00,106.07,106.11,106.06,106.09,43464.0,98.809,98.8462,98.7996,98.8276,43464.0
2022-10-17 13:30:00,106.11,106.12,106.08,106.09,179713.0,98.8462,98.8555,98.8183,98.8276,179713.0
2022-10-17 13:40:00,106.11,106.11,106.04,106.08,30828.0,98.8462,98.8462,98.781,98.8183,30828.0
2022-10-17 13:50:00,106.07,106.09,106.06,106.08,23375.0,98.809,98.8276,98.7996,98.8183,23375.0
2022-10-17 14:00:00,106.08,106.09,106.05,106.05,38337.0,98.8183,98.8276,98.7903,98.7903,38337.0
2022-10-17 14:10:00,106.05,106.06,106.01,106.02,47323.0,98.7903,98.7996,98.7531,98.7624,47323.0
2022-10-17 14:20:00,106.02,106.04,106.0,106.03,29903.0,98.7624,98.781,98.7437,98.7717,29903.0
2022-10-17 14:30:00,106.03,106.05,105.97,106.02,35561.0,98.7717,98.7903,98.7158,98.7624,35561.0
2022-10-17 14:40:00,106.02,106.05,106.0,106.05,32577.0,98.7624,98.7903,98.7437,98.7903,32577.0
2022-10-17 14:50:00,106.05,106.05,105.98,105.98,55355.0,98.7903,98.7903,98.7251,98.7251,55355.0
2022-10-17 15:00:00,105.98,106.0,105.95,105.95,27922.0,98.7251,98.7437,98.6972,98.6972,27922.0
2022-10-17 15:10:00,105.96,106.0,105.96,106.0,41044.0,98.7065,98.7437,98.7065,98.7437,41044.0
2022-10-17 15:20:00,106.0,106.02,105.94,105.94,44551.0,98.7437,98.7624,98.6879,98.6879,44551.0
2022-10-17 15:30:00,105.95,105.96,105.9,105.92,114507.0,98.6972,98.7065,98.6506,98.6692,114507.0
2022-10-17 15:40:00,105.92,105.98,105.91,105.94,156996.0,98.6692,98.7251,98.6599,98.6879,156996.0
2022-10-17 15:50:00,105.95,106.0,105.92,105.98,177600.0,98.6972,98.7437,98.6692,98.7251,177600.0
2022-10-18 09:30:00,106.04,106.16,105.96,106.13,148551.0,98.781,98.8928,98.7065,98.8648,148551.0
2022-10-18 09:40:00,106.13,106.18,106.1,106.13,49057.0,98.8648,98.9114,98.8369,98.8648,49057.0
2022-10-18 09:50:00,106.13,106.14,105.97,106.0,79968.0,98.8648,98.8742,98.7158,98.7437,79968.0
2022-10-18 10:00:00,106.0,106.12,105.99,106.07,45649.0,98.7437,98.8555,98.7344,98.809,45649.0
2022-10-18 10:10:00,106.07,106.09,105.95,106.0,104204.0,98.809,98.8276,98.6972,98.7437,104204.0
2022-10-18 10:20:00,105.99,106.06,105.99,106.0,43181.0,98.7344,98.7996,98.7344,98.7437,43181.0
2022-10-18 10:30:00,106.01,106.02,105.95,106.01,41186.0,98.7531,98.7624,98.6972,98.7531,41186.0
2022-10-18 10:40:00,106.01,106.03,105.94,106.02,30017.0,98.7531,98.7717,98.6879,98.7624,30017.0
2022-10-18 10:50:00,106.03,106.05,105.99,105.99,43884.0,98.7717,98.7903,98.7344,98.7344,43884.0
2022-10-18 11:00:00,105.99,105.99,105.86,105.86,58253.0,98.7344,98.7344,98.6133,98.6133,58253.0
2022-10-18 11:10:00,105.86,105.88,105.74,105.74,64045.0,98.6133,98.632,98.5015,98.5015,64045.0
2022-10-18 11:20:00,105.75,105.75,105.55,105.66,33473.0,98.5109,98.5109,98.3246,98.427,33473.0
2022-10-18 11:30:00,105.65,105.67,105.49,105.51,25092.0,98.4177,98.4363,98.2687,98.2873,25092.0
2022-10-18 11:40:00,105.5,105.64,105.45,105.64,23734.0,98.278,98.4084,98.2314,98.4084,23734.0
2022-10-18 11:50:00,105.63,105.68,105.58,105.67,26491.0,98.3991,98.4457,98.3525,98.4363,26491.0
2022-10-18 12:00:00,105.66,105.77,105.65,105.76,19721.0,98.427,98.5295,98.4177,98.5202,19721.0
2022-10-18 12:10:00,105.75,105.83,105.75,105.79,19847.0,98.5109,98.5854,98.5109,98.5481,19847.0
2022-10-18 12:20:00,105.79,105.81,105.74,105.79,41635.0,98.5481,98.5668,98.5015,98.5481,41635.0
2022-10-18 12:30:00,105.78,105.89,105.78,105.88,24398.0,98.5388,98.6413,98.5388,98.632,24398.0
2022-10-18 12:40:00,105.88,105.92,105.82,105.84,53797.0,98.632,98.6692,98.5761,98.5947,53797.0
2022-10-18 12:50:00,105.83,105.84,105.78,105.8,21210.0,98.5854,98.5947,98.5388,98.5574,21210.0
2022-10-18 13:00:00,105.8,105.84,105.67,105.71,72001.0,98.5574,98.5947,98.4363,98.4736,72001.0
2022-10-18 13:10:00,105.72,105.81,105.71,105.76,49201.0,98.4829,98.5668,98.4736,98.5202,49201.0
2022-10-18 13:20:00,105.76,105.85,105.75,105.84,98529.0,98.5202,98.604,98.5109,98.5947,98529.0
2022-10-18 13:30:00,105.84,105.88,105.83,105.86,66884.0,98.5947,98.632,98.5854,98.6133,66884.0
2022-10-18 13:40:00,105.86,105.86,105.8,105.82,213189.0,98.6133,98.6133,98.5574,98.5761,213189.0
2022-10-18 13:50:00,105.83,105.83,105.78,105.79,47961.0,98.5854,98.5854,98.5388,98.5481,47961.0
2022-10-18 14:00:00,105.8,105.83,105.73,105.75,89549.0,98.5574,98.5854,98.4922,98.5109,89549.0
2022-10-18 14:10:00,105.75,105.79,105.74,105.76,27725.0,98.5109,98.5481,98.5015,98.5202,27725.0
2022-10-18 14:20:00,105.75,105.75,105.65,105.71,44931.0,98.5109,98.5109,98.4177,98.4736,44931.0
2022-10-18 14:30:00,105.71,105.71,105.62,105.63,34398.0,98.4736,98.4736,98.3898,98.3991,34398.0
2022-10-18 14:40:00,105.62,105.63,105.5,105.54,74196.0,98.3898,98.3991,98.278,98.3152,74196.0
2022-10-18 14:50:00,105.52,105.74,105.51,105.73,80514.0,98.2966,98.5015,98.2873,98.4922,80514.0
2022-10-18 15:00:00,105.74,105.75,105.69,105.72,43643.0,98.5015,98.5109,98.455,98.4829,43643.0
2022-10-18 15:10:00,105.72,105.74,105.7,105.72,68794.0,98.4829,98.5015,98.4643,98.4829,68794.0
2022-10-18 15:20:00,105.72,105.72,105.65,105.66,73247.0,98.4829,98.4829,98.4177,98.427,73247.0
2022-10-18 15:30:00,105.66,105.77,105.66,105.77,34712.0,98.427,98.5295,98.427,98.5295,34712.0
2022-10-18 15:40:00,105.76,105.79,105.73,105.73,76962.0,98.5202,98.5481,98.4922,98.4922,76962.0
2022-10-18 15:50:00,105.74,105.75,105.7,105.74,122466.0,98.5015,98.5109,98.4643,98.5015,122466.0
2022-10-19 09:30:00,105.11,105.17,105.05,105.05,88958.0,97.9147,97.9706,97.8588,97.8588,88958.0
2022-10-19 09:40:00,105.06,105.06,104.91,104.92,82575.0,97.8681,97.8681,97.7284,97.7377,82575.0
2022-10-19 09:50:00,104.93,105.05,104.93,105.04,40841.0,97.747,97.8588,97.747,97.8495,40841.0
2022-10-19 10:00:00,105.05,105.22,105.02,105.22,95069.0,97.8588,98.0171,97.8308,98.0171,95069.0
2022-10-19 10:10:00,105.22,105.3,105.19,105.25,111445.0,98.0171,98.0917,97.9892,98.0451,111445.0
2022-10-19 10:20:00,105.24,105.3,105.24,105.25,18319.0,98.0358,98.0917,98.0358,98.0451,18319.0
2022-10-19 10:30:00,105.26,105.27,105.17,105.19,59423.0,98.0544,98.0637,97.9706,97.9892,59423.0
2022-10-19 10:40:00,105.19,105.19,105.11,105.12,17646.0,97.9892,97.9892,97.9147,97.924,17646.0
2022-10-19 10:50:00,105.12,105.13,105.05,105.06,15152.0,97.924,97.9333,97.8588,97.8681,15152.0
2022-10-19 11:00:00,105.05,105.12,104.98,105.12,25655.0,97.8588,97.924,97.7936,97.924,25655.0
2022-10-19 11:10:00,105.1,105.18,105.09,105.18,36344.0,97.9054,97.9799,97.896,97.9799,36344.0
2022-10-19 11:20:00,105.19,105.2,105.04,105.05,23326.0,97.9892,97.9985,97.8495,97.8588,23326.0
2022-10-19 11:30:00,105.05,105.14,105.03,105.11,45238.0,97.8588,97.9426,97.8401,97.9147,45238.0
2022-10-19 11:40:00,105.11,105.11,105.05,105.09,27132.0,97.9147,97.9147,97.8588,97.896,27132.0
2022-10-19 11:50:00,105.09,105.15,105.07,105.12,31192.0,97.896,97.9519,97.8774,97.924,31192.0
2022-10-19 12:00:00,105.12,105.12,105.03,105.03,20754.0,97.924,97.924,97.8401,97.8401,20754.0
2022-10-19 12:10:00,105.03,105.1,105.0,105.08,43862.0,97.8401,97.9054,97.8122,97.8867,43862.0
2022-10-19 12:20:00,105.08,105.13,105.07,105.13,155087.0,97.8867,97.9333,97.8774,97.9333,155087.0
2022-10-19 12:30:00,105.13,105.14,105.09,105.1,29659.0,97.9333,97.9426,97.896,97.9054,29659.0
2022-10-19 12:40:00,105.11,105.17,105.07,105.17,37380.0,97.9147,97.9706,97.8774,97.9706,37380.0
2022-10-19 12:50:00,105.16,105.2,105.08,105.1,57246.0,97.9612,97.9985,97.8867,97.9054,57246.0
2022-10-19 13:00:00,105.1,105.2,105.01,105.11,101840.0,97.9054,97.9985,97.8215,97.9147,101840.0
2022-10-19 13:10:00,105.11,105.18,105.08,105.17,33509.0,97.9147,97.9799,97.8867,97.9706,33509.0
2022-10-19 13:20:00,105.16,105.21,105.03,105.03,36312.0,97.9612,98.0078,97.8401,97.8401,36312.0
2022-10-19 13:30:00,105.03,105.07,104.97,104.98,25717.0,97.8401,97.8774,97.7843,97.7936,25717.0
2022-10-19 13:40:00,104.96,105.09,104.96,105.07,214151.0,97.7749,97.896,97.7749,97.8774,214151.0
2022-10-19 13:50:00,105.07,105.11,105.07,105.09,38103.0,97.8774,97.9147,97.8774,97.896,38103.0
2022-10-19 14:00:00,105.1,105.17,105.1,105.16,16328.0,97.9054,97.9706,97.9054,97.9612,16328.0
2022-10-19 14:10:00,105.14,105.17,105.11,105.15,51289.0,97.9426,97.9706,97.9147,97.9519,51289.0
2022-10-19 14:20:00,105.15,105.16,105.08,105.09,36136.0,97.9519,97.9612,97.8867,97.896,36136.0
2022-10-19 14:30:00,105.09,105.09,105.03,105.08,94382.0,97.896,97.896,97.8401,97.8867,94382.0
2022-10-19 14:40:00,105.08,105.09,105.03,105.04,117101.0,97.8867,97.896,97.8401,97.8495,117101.0
2022-10-19 14:50:00,105.04,105.06,105.0,105.02,33859.0,97.8495,97.8681,97.8122,97.8308,33859.0
2022-10-19 15:00:00,105.02,105.06,105.01,105.02,24624.0,97.8308,97.8681,97.8215,97.8308,24624.0
2022-10-19 15:10:00,105.03,105.09,104.99,105.05,71899.0,97.8401,97.896,97.8029,97.8588,71899.0
2022-10-19 15:20:00,105.05,105.08,105.03,105.03,15516.0,97.8588,97.8867,97.8401,97.8401,15516.0
2022-10-19 15:30:00,105.04,105.16,105.04,105.15,31535.0,97.8495,97.9612,97.8495,97.9519,31535.0
2022-10-19 15:40:00,105.15,105.16,105.11,105.16,74396.0,97.9519,97.9612,97.9147,97.9612,74396.0
2022-10-19 15:50:00,105.15,105.21,105.14,105.2,292061.0,97.9519,98.0078,97.9426,97.9985,292061.0
2022-10-20 09:30:00,105.08,105.23,105.07,105.2,115108.0,97.8867,98.0265,97.8774,97.9985,115108.0
2022-10-20 09:40:00,105.21,105.32,105.18,105.21,74678.0,98.0078,98.1103,97.9799,98.0078,74678.0
2022-10-20 09:50:00,105.21,105.23,105.09,105.1,185874.0,98.0078,98.0265,97.896,97.9054,185874.0
2022-10-20 10:00:00,105.09,105.29,105.08,105.28,299047.0,97.896,98.0823,97.8867,98.073,299047.0
2022-10-20 10:10:00,105.27,105.4,105.25,105.4,75279.0,98.0637,98.1848,98.0451,98.1848,75279.0
2022-10-20 10:20:00,105.41,105.46,105.38,105.45,141320.0,98.1941,98.2407,98.1662,98.2314,141320.0
2022-10-20 10:30:00,105.45,105.45,105.24,105.36,32042.0,98.2314,98.2314,98.0358,98.1476,32042.0
2022-10-20 10:40:00,105.36,105.38,105.27,105.35,63876.0,98.1476,98.1662,98.0637,98.1382,63876.0
2022-10-20 10:50:00,105.35,105.39,105.32,105.38,36643.0,98.1382,98.1755,98.1103,98.1662,36643.0
2022-10-20 11:00:00,105.39,105.4,105.28,105.3,89644.0,98.1755,98.1848,98.073,98.0917,89644.0
2022-10-20 11:10:00,105.29,105.33,105.22,105.23,290912.0,98.0823,98.1196,98.0171,98.0265,290912.0
2022-10-20 11:20:00,105.23,105.27,105.2,105.24,168331.0,98.0265,98.0637,97.9985,98.0358,168331.0
2022-10-20 11:30:00,105.25,105.29,105.24,105.24,103596.0,98.0451,98.0823,98.0358,98.0358,103596.0
2022-10-20 11:40:00,105.24,105.25,105.15,105.17,51962.0,98.0358,98.0451,97.9519,97.9706,51962.0
2022-10-20 11:50:00,105.16,105.19,105.12,105.14,523832.0,97.9612,97.9892,97.924,97.9426,523832.0
2022-10-20 12:00:00,105.15,105.15,105.04,105.04,237070.0,97.9519,97.9519,97.8495,97.8495,237070.0
2022-10-20 12:10:00,105.04,105.1,105.02,105.1,642376.0,97.8495,97.9054,97.8308,97.9054,642376.0
2022-10-20 12:20:00,105.09,105.12,104.97,105.07,1591204.0,97.896,97.924,97.7843,97.8774,1591204.0
2022-10-20 12:30:00,105.07,105.11,105.05,105.07,588775.0,97.8774,97.9147,97.8588,97.8774,588775.0
2022-10-20 12:40:00,105.07,105.15,105.06,105.14,615117.0,97.8774,97.9519,97.8681,97.9426,615117.0
2022-10-20 12:50:00,105.14,105.23,105.13,105.2,188727.0,97.9426,98.0265,97.9333,97.9985,188727.0
2022-10-20 13:00:00,105.18,105.26,105.07,105.09,165562.0,97.9799,98.0544,97.8774,97.896,165562.0
2022-10-20 13:10:00,105.09,105.13,105.01,105.03,442451.0,97.896,97.9333,97.8215,97.8401,442451.0
2022-10-20 13:20:00,105.03,105.03,104.88,104.88,886535.0,97.8401,97.8401,97.7004,97.7004,886535.0
2022-10-20 13:30:00,104.88,104.89,104.81,104.83,242837.0,97.7004,97.7097,97.6352,97.6538,242837.0
2022-10-20 13:40:00,104.83,104.87,104.82,104.83,237552.0,97.6538,97.6911,97.6445,97.6538,237552.0
2022-10-20 13:50:00,104.83,104.86,104.76,104.85,564026.0,97.6538,97.6818,97.5886,97.6725,564026.0
2022-10-20 14:00:00,104.85,104.88,104.81,104.83,239507.0,97.6725,97.7004,97.6352,97.6538,239507.0
2022-10-20 14:10:00,104.83,104.87,104.81,104.84,649858.0,97.6538,97.6911,97.6352,97.6632,649858.0
2022-10-20 14:20:00,104.86,104.91,104.83,104.9,134141.0,97.6818,97.7284,97.6538,97.719,134141.0
2022-10-20 14:30:00,104.9,104.98,104.88,104.9,536525.0,97.719,97.7936,97.7004,97.719,536525.0
2022-10-20 14:40:00,104.9,104.9,104.82,104.89,150685.0,97.719,97.719,97.6445,97.7097,150685.0
2022-10-20 14:50:00,104.88,104.95,104.88,104.89,512852.0,97.7004,97.7656,97.7004,97.7097,512852.0
2022-10-20 15:00:00,104.9,105.07,104.89,105.03,109818.0,97.719,97.8774,97.7097,97.8401,109818.0
2022-10-20 15:10:00,105.04,105.04,104.97,105.02,600741.0,97.8495,97.8495,97.7843,97.8308,600741.0
2022-10-20 15:20:00,105.02,105.04,104.99,105.01,1321928.0,97.8308,97.8495,97.8029,97.8215,1321928.0
2022-10-20 15:30:00,105.02,105.04,104.94,105.01,251773.0,97.8308,97.8495,97.7563,97.8215,251773.0
2022-10-20 15:40:00,105.01,105.04,104.98,105.03,164428.0,97.8215,97.8495,97.7936,97.8401,164428.0
2022-10-20 15:50:00,105.03,105.08,105.01,105.04,241389.0,97.8401,97.8867,97.8215,97.8495,241389.0
2022-10-21 09:30:00,105.0,105.1,104.91,104.96,106971.0,97.8122,97.9054,97.7284,97.7749,106971.0
2022-10-21 09:40:00,104.95,105.03,104.86,104.99,102332.0,97.7656,97.8401,97.6818,97.8029,102332.0
2022-10-21 09:50:00,104.98,105.16,104.92,105.13,182398.0,97.7936,97.9612,97.7377,97.9333,182398.0
2022-10-21 10:00:00,105.14,105.19,105.1,105.17,55762.0,97.9426,97.9892,97.9054,97.9706,55762.0
2022-10-21 10:10:00,105.19,105.27,105.13,105.25,114803.0,97.9892,98.0637,97.9333,98.0451,114803.0
2022-10-21 10:20:00,105.25,105.29,105.01,105.03,102978.0,98.0451,98.0823,97.8215,97.8401,102978.0
2022-10-21 10:30:00,105.03,105.14,104.98,105.04,95721.0,97.8401,97.9426,97.7936,97.8495,95721.0
2022-10-21 10:40:00,105.03,105.24,105.01,105.24,96242.0,97.8401,98.0358,97.8215,98.0358,96242.0
2022-10-21 10:50:00,105.25,105.34,105.13,105.14,95226.0,98.0451,98.1289,97.9333,97.9426,95226.0
2022-10-21 11:00:00,105.15,105.23,105.02,105.2,71405.0,97.9519,98.0265,97.8308,97.9985,71405.0
2022-10-21 11:10:00,105.2,105.39,105.18,105.27,67487.0,97.9985,98.1755,97.9799,98.0637,67487.0
2022-10-21 11:20:00,105.26,105.35,105.23,105.34,139067.0,98.0544,98.1382,98.0265,98.1289,139067.0
2022-10-21 11:30:00,105.33,105.38,105.24,105.25,269015.0,98.1196,98.1662,98.0358,98.0451,269015.0
2022-10-21 11:40:00,105.24,105.45,105.23,105.45,107007.0,98.0358,98.2314,98.0265,98.2314,107007.0
2022-10-21 11:50:00,105.46,105.51,105.41,105.48,74398.0,98.2407,98.2873,98.1941,98.2593,74398.0
2022-10-21 12:00:00,105.48,105.6,105.4,105.46,50636.0,98.2593,98.3711,98.1848,98.2407,50636.0
2022-10-21 12:10:00,105.45,105.48,105.36,105.38,172927.0,98.2314,98.2593,98.1476,98.1662,172927.0
2022-10-21 12:20:00,105.39,105.47,105.35,105.4,48716.0,98.1755,98.25,98.1382,98.1848,48716.0
2022-10-21 12:30:00,105.41,105.53,105.35,105.44,42169.0,98.1941,98.3059,98.1382,98.2221,42169.0
2022-10-21 12:40:00,105.45,105.54,105.44,105.51,55454.0,98.2314,98.3152,98.2221,98.2873,55454.0
2022-10-21 12:50:00,105.48,105.56,105.47,105.48,461898.0,98.2593,98.3339,98.25,98.2593,461898.0
2022-10-21 13:00:00,105.47,105.67,105.47,105.64,58121.0,98.25,98.4363,98.25,98.4084,58121.0
2022-10-21 13:10:00,105.64,105.68,105.58,105.66,59929.0,98.4084,98.4457,98.3525,98.427,59929.0
2022-10-21 13:20:00,105.66,105.73,105.64,105.65,108411.0,98.427,98.4922,98.4084,98.4177,108411.0
2022-10-21 13:30:00,105.65,105.7,105.59,105.63,47956.0,98.4177,98.4643,98.3618,98.3991,47956.0
2022-10-21 13:40:00,105.63,105.66,105.6,105.61,138730.0,98.3991,98.427,98.3711,98.3804,138730.0
2022-10-21 13:50:00,105.61,105.63,105.56,105.58,113272.0,98.3804,98.3991,98.3339,98.3525,113272.0
2022-10-21 14:00:00,105.58,105.63,105.54,105.59,786522.0,98.3525,98.3991,98.3152,98.3618,786522.0
2022-10-21 14:10:00,105.59,105.63,105.5,105.54,300929.0,98.3618,98.3991,98.278,98.3152,300929.0
2022-10-21 14:20:00,105.54,105.56,105.5,105.51,171878.0,98.3152,98.3339,98.278,98.2873,171878.0
2022-10-21 14:30:00,105.51,105.57,105.5,105.57,91547.0,98.2873,98.3432,98.278,98.3432,91547.0
2022-10-21 14:40:00,105.56,105.58,105.47,105.5,395689.0,98.3339,98.3525,98.25,98.278,395689.0
2022-10-21 14:50:00,105.5,105.52,105.39,105.4,64339.0,98.278,98.2966,98.1755,98.1848,64339.0
2022-10-21 15:00:00,105.39,105.4,105.24,105.24,105512.0,98.1755,98.1848,98.0358,98.0358,105512.0
2022-10-21 15:10:00,105.25,105.34,105.24,105.34,326059.0,98.0451,98.1289,98.0358,98.1289,326059.0
2022-10-21 15:20:00,105.34,105.37,105.3,105.34,86797.0,98.1289,98.1569,98.0917,98.1289,86797.0
2022-10-21 15:30:00,105.33,105.34,105.28,105.31,68286.0,98.1196,98.1289,98.073,98.101,68286.0
2022-10-21 15:40:00,105.31,105.35,105.26,105.3,155407.0,98.101,98.1382,98.0544,98.0917,155407.0
2022-10-21 15:50:00,105.3,105.36,105.28,105.34,475088.0,98.0917,98.1476,98.073,98.1289,475088.0
2022-10-24 09:30:00,105.4,105.49,105.38,105.39,93496.0,98.1848,98.2687,98.1662,98.1755,93496.0
2022-10-24 09:40:00,105.36,105.59,105.28,105.44,107960.0,98.1476,98.3618,98.073,98.2221,107960.0
2022-10-24 09:50:00,105.46,105.66,105.45,105.49,34045.0,98.2407,98.427,98.2314,98.2687,34045.0
2022-10-24 10:00:00,105.45,105.48,105.34,105.42,63842.0,98.2314,98.2593,98.1289,98.2035,63842.0
2022-10-24 10:10:00,105.41,105.47,105.3,105.37,51903.0,98.1941,98.25,98.0917,98.1569,51903.0
2022-10-24 10:20:00,105.37,105.4,105.25,105.39,68469.0,98.1569,98.1848,98.0451,98.1755,68469.0
2022-10-24 10:30:00,105.38,105.48,105.33,105.43,31453.0,98.1662,98.2593,98.1196,98.2128,31453.0
2022-10-24 10:40:00,105.44,105.47,105.33,105.42,57321.0,98.2221,98.25,98.1196,98.2035,57321.0
2022-10-24 10:50:00,105.41,105.6,105.41,105.58,49478.0,98.1941,98.3711,98.1941,98.3525,49478.0
2022-10-24 11:00:00,105.59,105.62,105.5,105.54,128128.0,98.3618,98.3898,98.278,98.3152,128128.0
2022-10-24 11:10:00,105.55,105.74,105.52,105.7,106812.0,98.3246,98.5015,98.2966,98.4643,106812.0
2022-10-24 11:20:00,105.71,105.81,105.69,105.7,53720.0,98.4736,98.5668,98.455,98.4643,53720.0
2022-10-24 11:30:00,105.72,105.79,105.7,105.78,24544.0,98.4829,98.5481,98.4643,98.5388,24544.0
2022-10-24 11:40:00,105.8,105.82,105.73,105.81,182050.0,98.5574,98.5761,98.4922,98.5668,182050.0
2022-10-24 11:50:00,105.83,105.84,105.69,105.77,59049.0,98.5854,98.5947,98.455,98.5295,59049.0
2022-10-24 12:00:00,105.76,105.79,105.69,105.73,53742.0,98.5202,98.5481,98.455,98.4922,53742.0
2022-10-24 12:10:00,105.73,105.81,105.72,105.81,33549.0,98.4922,98.5668,98.4829,98.5668,33549.0
2022-10-24 12:20:00,105.81,105.86,105.77,105.83,29462.0,98.5668,98.6133,98.5295,98.5854,29462.0
2022-10-24 12:30:00,105.82,105.87,105.75,105.76,34205.0,98.5761,98.6226,98.5109,98.5202,34205.0
2022-10-24 12:40:00,105.75,105.77,105.73,105.75,98320.0,98.5109,98.5295,98.4922,98.5109,98320.0
2022-10-24 12:50:00,105.75,105.76,105.7,105.71,24673.0,98.5109,98.5202,98.4643,98.4736,24673.0
2022-10-24 13:00:00,105.72,105.74,105.68,105.73,51374.0,98.4829,98.5015,98.4457,98.4922,51374.0
2022-10-24 13:10:00,105.73,105.74,105.7,105.72,48388.0,98.4922,98.5015,98.4643,98.4829,48388.0
2022-10-24 13:20:00,105.71,105.71,105.65,105.66,118052.0,98.4736,98.4736,98.4177,98.427,118052.0
2022-10-24 13:30:00,105.66,105.74,105.65,105.73,49485.0,98.427,98.5015,98.4177,98.4922,49485.0
2022-10-24 13:40:00,105.72,105.74,105.67,105.69,106340.0,98.4829,98.5015,98.4363,98.455,106340.0
2022-10-24 13:50:00,105.68,105.73,105.66,105.71,55389.0,98.4457,98.4922,98.427,98.4736,55389.0
2022-10-24 14:00:00,105.73,105.82,105.71,105.82,104043.0,98.4922,98.5761,98.4736,98.5761,104043.0
2022-10-24 14:10:00,105.82,105.82,105.74,105.76,40448.0,98.5761,98.5761,98.5015,98.5202,40448.0
2022-10-24 14:20:00,105.76,105.76,105.66,105.66,57723.0,98.5202,98.5202,98.427,98.427,57723.0
2022-10-24 14:30:00,105.68,105.77,105.67,105.74,42400.0,98.4457,98.5295,98.4363,98.5015,42400.0
2022-10-24 14:40:00,105.74,105.75,105.7,105.72,92361.0,98.5015,98.5109,98.4643,98.4829,92361.0
2022-10-24 14:50:00,105.72,105.74,105.67,105.7,55752.0,98.4829,98.5015,98.4363,98.4643,55752.0
2022-10-24 15:00:00,105.71,105.77,105.68,105.7,27355.0,98.4736,98.5295,98.4457,98.4643,27355.0
2022-10-24 15:10:00,105.7,105.72,105.64,105.65,70071.0,98.4643,98.4829,98.4084,98.4177,70071.0
2022-10-24 15:20:00,105.65,105.68,105.62,105.63,37199.0,98.4177,98.4457,98.3898,98.3991,37199.0
2022-10-24 15:30:00,105.63,105.67,105.59,105.64,51092.0,98.3991,98.4363,98.3618,98.4084,51092.0
2022-10-24 15:40:00,105.65,105.67,105.6,105.64,62457.0,98.4177,98.4363,98.3711,98.4084,62457.0
2022-10-24 15:50:00,105.63,105.64,105.54,105.58,241971.0,98.3991,98.4084,98.3152,98.3525,241971.0
2022-10-25 09:30:00,105.99,106.07,105.91,105.95,105314.0,98.7344,98.809,98.6599,98.6972,105314.0
2022-10-25 09:40:00,105.94,106.08,105.92,106.07,80254.0,98.6879,98.8183,98.6692,98.809,80254.0
2022-10-25 09:50:00,106.08,106.08,105.93,106.01,81042.0,98.8183,98.8183,98.6785,98.7531,81042.0
2022-10-25 10:00:00,105.98,106.18,105.97,106.15,72096.0,98.7251,98.9114,98.7158,98.8835,72096.0
2022-10-25 10:10:00,106.12,106.23,106.07,106.09,46732.0,98.8555,98.958,98.809,98.8276,46732.0
2022-10-25 10:20:00,106.15,106.16,106.07,106.13,60532.0,98.8835,98.8928,98.809,98.8648,60532.0
2022-10-25 10:30:00,106.12,106.18,105.98,105.98,69466.0,98.8555,98.9114,98.7251,98.7251,69466.0
2022-10-25 10:40:00,105.96,106.15,105.96,106.14,96408.0,98.7065,98.8835,98.7065,98.8742,96408.0
2022-10-25 10:50:00,106.14,106.17,106.07,106.08,22571.0,98.8742,98.9021,98.809,98.8183,22571.0
2022-10-25 11:00:00,106.09,106.23,106.09,106.21,33910.0,98.8276,98.958,98.8276,98.9394,33910.0
2022-10-25 11:10:00,106.21,106.21,106.05,106.08,110802.0,98.9394,98.9394,98.7903,98.8183,110802.0
2022-10-25 11:20:00,106.07,106.1,106.01,106.02,76851.0,98.809,98.8369,98.7531,98.7624,76851.0
2022-10-25 11:30:00,106.01,106.15,105.96,106.15,46184.0,98.7531,98.8835,98.7065,98.8835,46184.0
2022-10-25 11:40:00,106.12,106.13,106.04,106.08,202488.0,98.8555,98.8648,98.781,98.8183,202488.0
2022-10-25 11:50:00,106.06,106.12,106.01,106.03,38412.0,98.7996,98.8555,98.7531,98.7717,38412.0
2022-10-25 12:00:00,106.03,106.03,105.98,105.98,68321.0,98.7717,98.7717,98.7251,98.7251,68321.0
2022-10-25 12:10:00,105.98,106.05,105.95,106.05,94941.0,98.7251,98.7903,98.6972,98.7903,94941.0
2022-10-25 12:20:00,106.05,106.06,105.96,105.99,110335.0,98.7903,98.7996,98.7065,98.7344,110335.0
2022-10-25 12:30:00,105.99,106.12,105.98,106.12,118656.0,98.7344,98.8555,98.7251,98.8555,118656.0
2022-10-25 12:40:00,106.11,106.16,106.09,106.11,161688.0,98.8462,98.8928,98.8276,98.8462,161688.0
2022-10-25 12:50:00,106.11,106.14,106.08,106.14,41133.0,98.8462,98.8742,98.8183,98.8742,41133.0
2022-10-25 13:00:00,106.18,106.18,106.03,106.11,151372.0,98.9114,98.9114,98.7717,98.8462,151372.0
2022-10-25 13:10:00,106.13,106.14,106.03,106.05,28175.0,98.8648,98.8742,98.7717,98.7903,28175.0
2022-10-25 13:20:00,106.05,106.09,106.02,106.03,49299.0,98.7903,98.8276,98.7624,98.7717,49299.0
2022-10-25 13:30:00,106.03,106.08,106.02,106.03,40847.0,98.7717,98.8183,98.7624,98.7717,40847.0
2022-10-25 13:40:00,106.03,106.06,105.98,106.03,24687.0,98.7717,98.7996,98.7251,98.7717,24687.0
2022-10-25 13:50:00,106.02,106.07,105.99,106.07,28060.0,98.7624,98.809,98.7344,98.809,28060.0
2022-10-25 14:00:00,106.07,106.09,106.06,106.06,31813.0,98.809,98.8276,98.7996,98.7996,31813.0
2022-10-25 14:10:00,106.06,106.09,106.04,106.06,59389.0,98.7996,98.8276,98.781,98.7996,59389.0
2022-10-25 14:20:00,106.06,106.09,106.05,106.08,94278.0,98.7996,98.8276,98.7903,98.8183,94278.0
2022-10-25 14:30:00,106.08,106.09,106.02,106.02,47952.0,98.8183,98.8276,98.7624,98.7624,47952.0
2022-10-25 14:40:00,106.02,106.02,105.93,105.94,52547.0,98.7624,98.7624,98.6785,98.6879,52547.0
2022-10-25 14:50:00,105.94,105.96,105.9,105.91,21922.0,98.6879,98.7065,98.6506,98.6599,21922.0
2022-10-25 15:00:00,105.9,105.91,105.83,105.85,45869.0,98.6506,98.6599,98.5854,98.604,45869.0
2022-10-25 15:10:00,105.86,105.96,105.82,105.93,99667.0,98.6133,98.7065,98.5761,98.6785,99667.0
2022-10-25 15:20:00,105.94,105.95,105.9,105.91,55376.0,98.6879,98.6972,98.6506,98.6599,55376.0
2022-10-25 15:30:00,105.91,105.95,105.9,105.92,135896.0,98.6599,98.6972,98.6506,98.6692,135896.0
2022-10-25 15:40:00,105.92,106.0,105.89,105.98,107250.0,98.6692,98.7437,98.6413,98.7251,107250.0
2022-10-25 15:50:00,105.97,106.02,105.94,106.01,188594.0,98.7158,98.7624,98.6879,98.7531,188594.0
2022-10-26 09:30:00,106.05,106.2,106.02,106.19,128241.0,98.7903,98.9301,98.7624,98.9207,128241.0
2022-10-26 09:40:00,106.19,106.24,106.11,106.21,58822.0,98.9207,98.9673,98.8462,98.9394,58822.0
2022-10-26 09:50:00,106.21,106.22,106.08,106.1,43186.0,98.9394,98.9487,98.8183,98.8369,43186.0
2022-10-26 10:00:00,106.11,106.42,106.1,106.29,91328.0,98.8462,99.135,98.8369,99.0139,91328.0
2022-10-26 10:10:00,106.26,106.31,106.21,106.26,36632.0,98.9859,99.0325,98.9394,98.9859,36632.0
2022-10-26 10:20:00,106.26,106.27,106.11,106.25,69229.0,98.9859,98.9953,98.8462,98.9766,69229.0
2022-10-26 10:30:00,106.25,106.25,106.1,106.16,32022.0,98.9766,98.9766,98.8369,98.8928,32022.0
2022-10-26 10:40:00,106.16,106.26,106.15,106.25,74440.0,98.8928,98.9859,98.8835,98.9766,74440.0
2022-10-26 10:50:00,106.26,106.35,106.24,106.29,39455.0,98.9859,99.0698,98.9673,99.0139,39455.0
2022-10-26 11:00:00,106.28,106.48,106.28,106.46,118705.0,99.0046,99.1909,99.0046,99.1723,118705.0
2022-10-26 11:10:00,106.46,106.47,106.41,106.45,153267.0,99.1723,99.1816,99.1257,99.1629,153267.0
2022-10-26 11:20:00,106.45,106.48,106.41,106.45,81770.0,99.1629,99.1909,99.1257,99.1629,81770.0
2022-10-26 11:30:00,106.44,106.48,106.36,106.38,36183.0,99.1536,99.1909,99.0791,99.0977,36183.0
2022-10-26 11:40:00,106.36,106.39,106.3,106.33,66231.0,99.0791,99.107,99.0232,99.0512,66231.0
2022-10-26 11:50:00,106.33,106.33,106.26,106.3,109606.0,99.0512,99.0512,98.9859,99.0232,109606.0
2022-10-26 12:00:00,106.3,106.3,106.2,106.22,61985.0,99.0232,99.0232,98.9301,98.9487,61985.0
2022-10-26 12:10:00,106.22,106.28,106.18,106.18,43541.0,98.9487,99.0046,98.9114,98.9114,43541.0
2022-10-26 12:20:00,106.18,106.21,106.16,106.19,26362.0,98.9114,98.9394,98.8928,98.9207,26362.0
2022-10-26 12:30:00,106.19,106.25,106.17,106.18,32839.0,98.9207,98.9766,98.9021,98.9114,32839.0
2022-10-26 12:40:00,106.18,106.19,106.13,106.14,54045.0,98.9114,98.9207,98.8648,98.8742,54045.0
2022-10-26 12:50:00,106.14,106.16,106.03,106.11,29987.0,98.8742,98.8928,98.7717,98.8462,29987.0
2022-10-26 13:00:00,106.11,106.24,106.04,106.22,53372.0,98.8462,98.9673,98.781,98.9487,53372.0
2022-10-26 13:10:00,106.21,106.22,106.14,106.19,55324.0,98.9394,98.9487,98.8742,98.9207,55324.0
2022-10-26 13:20:00,106.19,106.2,106.08,106.1,28396.0,98.9207,98.9301,98.8183,98.8369,28396.0
2022-10-26 13:30:00,106.09,106.12,106.04,106.07,28992.0,98.8276,98.8555,98.781,98.809,28992.0
2022-10-26 13:40:00,106.08,106.08,105.94,106.0,25710.0,98.8183,98.8183,98.6879,98.7437,25710.0
2022-10-26 13:50:00,106.0,106.01,105.94,105.94,44871.0,98.7437,98.7531,98.6879,98.6879,44871.0
2022-10-26 14:00:00,105.93,105.97,105.88,105.9,81462.0,98.6785,98.7158,98.632,98.6506,81462.0
2022-10-26 14:10:00,105.89,105.91,105.84,105.85,48585.0,98.6413,98.6599,98.5947,98.604,48585.0
2022-10-26 14:20:00,105.85,105.88,105.84,105.87,86652.0,98.604,98.632,98.5947,98.6226,86652.0
2022-10-26 14:30:00,105.86,105.95,105.85,105.95,61324.0,98.6133,98.6972,98.604,98.6972,61324.0
2022-10-26 14:40:00,105.95,105.99,105.93,105.95,78592.0,98.6972,98.7344,98.6785,98.6972,78592.0
2022-10-26 14:50:00,105.95,105.95,105.91,105.93,55094.0,98.6972,98.6972,98.6599,98.6785,55094.0
2022-10-26 15:00:00,105.92,105.93,105.83,105.86,37509.0,98.6692,98.6785,98.5854,98.6133,37509.0
2022-10-26 15:10:00,105.85,105.86,105.79,105.8,69407.0,98.604,98.6133,98.5481,98.5574,69407.0
2022-10-26 15:20:00,105.79,105.82,105.77,105.78,55376.0,98.5481,98.5761,98.5295,98.5388,55376.0
2022-10-26 15:30:00,105.78,105.81,105.71,105.71,97001.0,98.5388,98.5668,98.4736,98.4736,97001.0
2022-10-26 15:40:00,105.71,105.84,105.71,105.84,172989.0,98.4736,98.5947,98.4736,98.5947,172989.0
2022-10-26 15:50:00,105.84,105.87,105.8,105.87,210380.0,98.5947,98.6226,98.5574,98.6226,210380.0
2022-10-27 09:30:00,106.41,106.47,106.26,106.28,112526.0,99.1257,99.1816,98.9859,99.0046,112526.0
2022-10-27 09:40:00,106.27,106.27,106.13,106.13,52925.0,98.9953,98.9953,98.8648,98.8648,52925.0
2022-10-27 09:50:00,106.13,106.36,106.12,106.33,68415.0,98.8648,99.0791,98.8555,99.0512,68415.0
2022-10-27 10:00:00,106.34,106.5,106.33,106.5,30257.0,99.0605,99.2095,99.0512,99.2095,30257.0
2022-10-27 10:10:00,106.5,106.61,106.44,106.6,47120.0,99.2095,99.312,99.1536,99.3027,47120.0
2022-10-27 10:20:00,106.62,106.69,106.57,106.64,52142.0,99.3213,99.3865,99.2747,99.3399,52142.0
2022-10-27 10:30:00,106.64,106.7,106.57,106.58,31152.0,99.3399,99.3958,99.2747,99.284,31152.0
2022-10-27 10:40:00,106.54,106.55,106.44,106.51,37083.0,99.2468,99.2561,99.1536,99.2188,37083.0
2022-10-27 10:50:00,106.47,106.64,106.47,106.63,9584.0,99.1816,99.3399,99.1816,99.3306,9584.0
2022-10-27 11:00:00,106.65,106.66,106.55,106.56,34652.0,99.3493,99.3586,99.2561,99.2654,34652.0
2022-10-27 11:10:00,106.57,106.62,106.53,106.61,77235.0,99.2747,99.3213,99.2375,99.312,77235.0
2022-10-27 11:20:00,106.64,106.74,106.61,106.72,26627.0,99.3399,99.4331,99.312,99.4145,26627.0
2022-10-27 11:30:00,106.72,106.79,106.63,106.67,37781.0,99.4145,99.4797,99.3306,99.3679,37781.0
2022-10-27 11:40:00,106.67,106.71,106.6,106.66,54260.0,99.3679,99.4051,99.3027,99.3586,54260.0
2022-10-27 11:50:00,106.65,106.66,106.56,106.59,171917.0,99.3493,99.3586,99.2654,99.2934,171917.0
2022-10-27 12:00:00,106.6,106.69,106.6,106.66,19329.0,99.3027,99.3865,99.3027,99.3586,19329.0
2022-10-27 12:10:00,106.65,106.66,106.58,106.58,26886.0,99.3493,99.3586,99.284,99.284,26886.0
2022-10-27 12:20:00,106.56,106.6,106.51,106.52,18921.0,99.2654,99.3027,99.2188,99.2281,18921.0
2022-10-27 12:30:00,106.51,106.53,106.49,106.49,24600.0,99.2188,99.2375,99.2002,99.2002,24600.0
2022-10-27 12:40:00,106.5,106.5,106.43,106.46,15002.0,99.2095,99.2095,99.1443,99.1723,15002.0
2022-10-27 12:50:00,106.46,106.51,106.43,106.45,24081.0,99.1723,99.2188,99.1443,99.1629,24081.0
2022-10-27 13:00:00,106.47,106.63,106.38,106.63,66517.0,99.1816,99.3306,99.0977,99.3306,66517.0
2022-10-27 13:10:00,106.63,106.65,106.54,106.65,69326.0,99.3306,99.3493,99.2468,99.3493,69326.0
2022-10-27 13:20:00,106.65,106.67,106.6,106.61,24432.0,99.3493,99.3679,99.3027,99.312,24432.0
2022-10-27 13:30:00,106.61,106.65,106.56,106.56,120091.0,99.312,99.3493,99.2654,99.2654,120091.0
2022-10-27 13:40:00,106.56,106.61,106.56,106.57,19268.0,99.2654,99.312,99.2654,99.2747,19268.0
2022-10-27 13:50:00,106.57,106.61,106.56,106.57,50670.0,99.2747,99.312,99.2654,99.2747,50670.0
2022-10-27 14:00:00,106.57,106.62,106.55,106.59,22065.0,99.2747,99.3213,99.2561,99.2934,22065.0
2022-10-27 14:10:00,106.59,106.6,106.53,106.57,10288.0,99.2934,99.3027,99.2375,99.2747,10288.0
2022-10-27 14:20:00,106.58,106.6,106.53,106.58,54146.0,99.284,99.3027,99.2375,99.284,54146.0
2022-10-27 14:30:00,106.57,106.66,106.55,106.66,29783.0,99.2747,99.3586,99.2561,99.3586,29783.0
2022-10-27 14:40:00,106.65,106.67,106.61,106.62,43986.0,99.3493,99.3679,99.312,99.3213,43986.0
2022-10-27 14:50:00,106.62,106.67,106.62,106.65,39256.0,99.3213,99.3679,99.3213,99.3493,39256.0
2022-10-27 15:00:00,106.65,106.65,106.54,106.55,75881.0,99.3493,99.3493,99.2468,99.2561,75881.0
2022-10-27 15:10:00,106.55,106.56,106.51,106.54,191158.0,99.2561,99.2654,99.2188,99.2468,191158.0
2022-10-27 15:20:00,106.54,106.55,106.48,106.51,85173.0,99.2468,99.2561,99.1909,99.2188,85173.0
2022-10-27 15:30:00,106.51,106.54,106.5,106.53,106886.0,99.2188,99.2468,99.2095,99.2375,106886.0
2022-10-27 15:40:00,106.54,106.58,106.52,106.56,64410.0,99.2468,99.284,99.2281,99.2654,64410.0
2022-10-27 15:50:00,106.56,106.68,106.54,106.65,183137.0,99.2654,99.3772,99.2468,99.3493,183137.0
2022-10-28 09:30:00,106.59,106.75,106.57,106.74,261571.0,99.2934,99.4424,99.2747,99.4331,261571.0
2022-10-28 09:40:00,106.76,106.84,106.71,106.84,95059.0,99.4517,99.5262,99.4051,99.5262,95059.0
2022-10-28 09:50:00,106.83,106.92,106.78,106.82,74093.0,99.5169,99.6008,99.4704,99.5076,74093.0
2022-10-28 10:00:00,106.82,106.91,106.78,106.82,86866.0,99.5076,99.5915,99.4704,99.5076,86866.0
2022-10-28 10:10:00,106.83,106.84,106.63,106.66,123104.0,99.5169,99.5262,99.3306,99.3586,123104.0
2022-10-28 10:20:00,106.62,106.69,106.56,106.68,149437.0,99.3213,99.3865,99.2654,99.3772,149437.0
2022-10-28 10:30:00,106.69,106.72,106.61,106.69,80015.0,99.3865,99.4145,99.312,99.3865,80015.0
2022-10-28 10:40:00,106.7,106.78,106.68,106.77,183521.0,99.3958,99.4704,99.3772,99.461,183521.0
2022-10-28 10:50:00,106.78,106.78,106.69,106.7,97025.0,99.4704,99.4704,99.3865,99.3958,97025.0
2022-10-28 11:00:00,106.7,106.8,106.7,106.78,97005.0,99.3958,99.489,99.3958,99.4704,97005.0
2022-10-28 11:10:00,106.78,106.78,106.61,106.66,158022.0,99.4704,99.4704,99.312,99.3586,158022.0
2022-10-28 11:20:00,106.67,106.7,106.59,106.62,32718.0,99.3679,99.3958,99.2934,99.3213,32718.0
2022-10-28 11:30:00,106.62,106.67,106.59,106.61,32093.0,99.3213,99.3679,99.2934,99.312,32093.0
2022-10-28 11:40:00,106.61,106.74,106.59,106.72,84941.0,99.312,99.4331,99.2934,99.4145,84941.0
2022-10-28 11:50:00,106.72,106.72,106.63,106.64,61079.0,99.4145,99.4145,99.3306,99.3399,61079.0
2022-10-28 12:00:00,106.64,106.68,106.58,106.58,33208.0,99.3399,99.3772,99.284,99.284,33208.0
2022-10-28 12:10:00,106.59,106.67,106.59,106.62,30202.0,99.2934,99.3679,99.2934,99.3213,30202.0
2022-10-28 12:20:00,106.62,106.63,106.58,106.59,23665.0,99.3213,99.3306,99.284,99.2934,23665.0
2022-10-28 12:30:00,106.59,106.62,106.56,106.58,52562.0,99.2934,99.3213,99.2654,99.284,52562.0
2022-10-28 12:40:00,106.59,106.62,106.57,106.6,39345.0,99.2934,99.3213,99.2747,99.3027,39345.0
2022-10-28 12:50:00,106.59,106.62,106.57,106.58,19901.0,99.2934,99.3213,99.2747,99.284,19901.0
2022-10-28 13:00:00,106.58,106.64,106.57,106.59,28472.0,99.284,99.3399,99.2747,99.2934,28472.0
2022-10-28 13:10:00,106.59,106.6,106.51,106.52,49878.0,99.2934,99.3027,99.2188,99.2281,49878.0
2022-10-28 13:20:00,106.51,106.54,106.47,106.52,54106.0,99.2188,99.2468,99.1816,99.2281,54106.0
2022-10-28 13:30:00,106.52,106.53,106.48,106.5,22936.0,99.2281,99.2375,99.1909,99.2095,22936.0
2022-10-28 13:40:00,106.49,106.53,106.49,106.53,30241.0,99.2002,99.2375,99.2002,99.2375,30241.0
2022-10-28 13:50:00,106.53,106.55,106.52,106.54,57440.0,99.2375,99.2561,99.2281,99.2468,57440.0
2022-10-28 14:00:00,106.54,106.55,106.52,106.53,202615.0,99.2468,99.2561,99.2281,99.2375,202615.0
2022-10-28 14:10:00,106.53,106.57,106.53,106.55,44046.0,99.2375,99.2747,99.2375,99.2561,44046.0
2022-10-28 14:20:00,106.55,106.56,106.49,106.49,110799.0,99.2561,99.2654,99.2002,99.2002,110799.0
2022-10-28 14:30:00,106.49,106.49,106.41,106.43,64574.0,99.2002,99.2002,99.1257,99.1443,64574.0
2022-10-28 14:40:00,106.42,106.43,106.29,106.35,138932.0,99.135,99.1443,99.0139,99.0698,138932.0
2022-10-28 14:50:00,106.38,106.51,106.38,106.48,159420.0,99.0977,99.2188,99.0977,99.1909,159420.0
2022-10-28 15:00:00,106.48,106.48,106.43,106.45,49435.0,99.1909,99.1909,99.1443,99.1629,49435.0
2022-10-28 15:10:00,106.45,106.51,106.43,106.48,36668.0,99.1629,99.2188,99.1443,99.1909,36668.0
2022-10-28 15:20:00,106.49,106.49,106.43,106.45,17475.0,99.2002,99.2002,99.1443,99.1629,17475.0
2022-10-28 15:30:00,106.44,106.48,106.42,106.47,35332.0,99.1536,99.1909,99.135,99.1816,35332.0
2022-10-28 15:40:00,106.47,106.51,106.47,106.49,24407.0,99.1816,99.2188,99.1816,99.2002,24407.0
2022-10-28 15:50:00,106.49,106.55,106.46,106.54,76643.0,99.2002,99.2561,99.1723,99.2468,76643.0
2022-10-31 09:30:00,106.37,106.41,106.32,106.32,104022.0,99.0884,99.1257,99.0418,99.0418,104022.0
2022-10-31 09:40:00,106.32,106.41,106.32,106.34,48538.0,99.0418,99.1257,99.0418,99.0605,48538.0
2022-10-31 09:50:00,106.34,106.42,106.34,106.4,27182.0,99.0605,99.135,99.0605,99.1164,27182.0
2022-10-31 10:00:00,106.39,106.43,106.35,106.36,31186.0,99.107,99.1443,99.0698,99.0791,31186.0
2022-10-31 10:10:00,106.35,106.37,106.32,106.35,38153.0,99.0698,99.0884,99.0418,99.0698,38153.0
2022-10-31 10:20:00,106.34,106.35,106.28,106.31,117991.0,99.0605,99.0698,99.0046,99.0325,117991.0
2022-10-31 10:30:00,106.31,106.38,106.31,106.37,41999.0,99.0325,99.0977,99.0325,99.0884,41999.0
2022-10-31 10:40:00,106.38,106.42,106.33,106.38,41472.0,99.0977,99.135,99.0512,99.0977,41472.0
2022-10-31 10:50:00,106.41,106.52,106.41,106.52,158918.0,99.1257,99.2281,99.1257,99.2281,158918.0
2022-10-31 11:00:00,106.51,106.59,106.5,106.56,23202.0,99.2188,99.2934,99.2095,99.2654,23202.0
2022-10-31 11:10:00,106.56,106.58,106.51,106.52,15639.0,99.2654,99.284,99.2188,99.2281,15639.0
2022-10-31 11:20:00,106.51,106.58,106.49,106.52,18820.0,99.2188,99.284,99.2002,99.2281,18820.0
2022-10-31 11:30:00,106.53,106.57,106.52,106.57,31950.0,99.2375,99.2747,99.2281,99.2747,31950.0
2022-10-31 11:40:00,106.56,106.61,106.54,106.54,244410.0,99.2654,99.312,99.2468,99.2468,244410.0
2022-10-31 11:50:00,106.56,106.58,106.5,106.54,20565.0,99.2654,99.284,99.2095,99.2468,20565.0
2022-10-31 12:00:00,106.52,106.53,106.48,106.51,20663.0,99.2281,99.2375,99.1909,99.2188,20663.0
2022-10-31 12:10:00,106.51,106.57,106.5,106.51,18664.0,99.2188,99.2747,99.2095,99.2188,18664.0
2022-10-31 12:20:00,106.51,106.53,106.47,106.5,51105.0,99.2188,99.2375,99.1816,99.2095,51105.0
2022-10-31 12:30:00,106.52,106.52,106.49,106.51,38739.0,99.2281,99.2281,99.2002,99.2188,38739.0
2022-10-31 12:40:00,106.51,106.52,106.49,106.5,10295.0,99.2188,99.2281,99.2002,99.2095,10295.0
2022-10-31 12:50:00,106.5,106.51,106.46,106.5,19968.0,99.2095,99.2188,99.1723,99.2095,19968.0
2022-10-31 13:00:00,106.49,106.49,106.43,106.44,20269.0,99.2002,99.2002,99.1443,99.1536,20269.0
2022-10-31 13:10:00,106.45,106.45,106.37,106.39,35777.0,99.1629,99.1629,99.0884,99.107,35777.0
2022-10-31 13:20:00,106.39,106.41,106.37,106.41,53263.0,99.107,99.1257,99.0884,99.1257,53263.0
2022-10-31 13:30:00,106.4,106.4,106.35,106.37,12935.0,99.1164,99.1164,99.0698,99.0884,12935.0
2022-10-31 13:40:00,106.36,106.39,106.31,106.32,15196.0,99.0791,99.107,99.0325,99.0418,15196.0
2022-10-31 13:50:00,106.31,106.32,106.26,106.3,41555.0,99.0325,99.0418,98.9859,99.0232,41555.0
2022-10-31 14:00:00,106.3,106.31,106.25,106.29,43456.0,99.0232,99.0325,98.9766,99.0139,43456.0
2022-10-31 14:10:00,106.29,106.31,106.26,106.29,41161.0,99.0139,99.0325,98.9859,99.0139,41161.0
2022-10-31 14:20:00,106.29,106.34,106.28,106.29,20659.0,99.0139,99.0605,99.0046,99.0139,20659.0
2022-10-31 14:30:00,106.28,106.29,106.24,106.24,16997.0,99.0046,99.0139,98.9673,98.9673,16997.0
2022-10-31 14:40:00,106.25,106.25,106.21,106.23,40876.0,98.9766,98.9766,98.9394,98.958,40876.0
2022-10-31 14:50:00,106.23,106.23,106.09,106.15,53565.0,98.958,98.958,98.8276,98.8835,53565.0
2022-10-31 15:00:00,106.16,106.16,106.04,106.08,61763.0,98.8928,98.8928,98.781,98.8183,61763.0
2022-10-31 15:10:00,106.08,106.09,106.01,106.05,85614.0,98.8183,98.8276,98.7531,98.7903,85614.0
2022-10-31 15:20:00,106.05,106.18,106.02,106.18,80001.0,98.7903,98.9114,98.7624,98.9114,80001.0
2022-10-31 15:30:00,106.18,106.18,106.02,106.15,138631.0,98.9114,98.9114,98.7624,98.8835,138631.0
2022-10-31 15:40:00,106.14,106.21,106.13,106.14,67805.0,98.8742,98.9394,98.8648,98.8742,67805.0
2022-10-31 15:50:00,106.13,106.42,106.04,106.39,420236.0,98.8648,99.135,98.781,99.107,420236.0
2022-11-01 09:30:00,107.06,107.09,107.02,107.04,142812.0,99.7312,99.7591,99.6939,99.7126,142812.0
2022-11-01 09:40:00,107.05,107.09,106.93,106.94,90357.0,99.7219,99.7591,99.6101,99.6194,90357.0
2022-11-01 09:50:00,106.93,107.01,106.87,106.97,46666.0,99.6101,99.6846,99.5542,99.6473,46666.0
2022-11-01 10:00:00,106.95,106.96,106.52,106.53,63565.0,99.6287,99.638,99.2281,99.2375,63565.0
2022-11-01 10:10:00,106.52,106.63,106.48,106.49,55784.0,99.2281,99.3306,99.1909,99.2002,55784.0
2022-11-01 10:20:00,106.48,106.65,106.44,106.62,129050.0,99.1909,99.3493,99.1536,99.3213,129050.0
2022-11-01 10:30:00,106.62,106.81,106.6,106.68,114366.0,99.3213,99.4983,99.3027,99.3772,114366.0
2022-11-01 10:40:00,106.68,106.68,106.55,106.58,40448.0,99.3772,99.3772,99.2561,99.284,40448.0
2022-11-01 10:50:00,106.58,106.62,106.47,106.54,31685.0,99.284,99.3213,99.1816,99.2468,31685.0
2022-11-01 11:00:00,106.55,106.56,106.42,106.49,26747.0,99.2561,99.2654,99.135,99.2002,26747.0
2022-11-01 11:10:00,106.49,106.61,106.46,106.59,36885.0,99.2002,99.312,99.1723,99.2934,36885.0
2022-11-01 11:20:00,106.58,106.59,106.52,106.58,53102.0,99.284,99.2934,99.2281,99.284,53102.0
2022-11-01 11:30:00,106.58,106.66,106.52,106.53,83116.0,99.284,99.3586,99.2281,99.2375,83116.0
2022-11-01 11:40:00,106.52,106.59,106.47,106.56,22441.0,99.2281,99.2934,99.1816,99.2654,22441.0
2022-11-01 11:50:00,106.57,106.61,106.49,106.6,57115.0,99.2747,99.312,99.2002,99.3027,57115.0
2022-11-01 12:00:00,106.59,106.67,106.48,106.54,41619.0,99.2934,99.3679,99.1909,99.2468,41619.0
2022-11-01 12:10:00,106.55,106.6,106.51,106.55,26561.0,99.2561,99.3027,99.2188,99.2561,26561.0
2022-11-01 12:20:00,106.55,106.55,106.47,106.5,53703.0,99.2561,99.2561,99.1816,99.2095,53703.0
2022-11-01 12:30:00,106.5,106.51,106.4,106.44,17499.0,99.2095,99.2188,99.1164,99.1536,17499.0
2022-11-01 12:40:00,106.41,106.51,106.4,106.46,28202.0,99.1257,99.2188,99.1164,99.1723,28202.0
2022-11-01 12:50:00,106.45,106.46,106.39,106.44,27712.0,99.1629,99.1723,99.107,99.1536,27712.0
2022-11-01 13:00:00,106.44,106.45,106.38,106.39,14288.0,99.1536,99.1629,99.0977,99.107,14288.0
2022-11-01 13:10:00,106.41,106.45,106.36,106.37,17816.0,99.1257,99.1629,99.0791,99.0884,17816.0
2022-11-01 13:20:00,106.38,106.39,106.3,106.31,23519.0,99.0977,99.107,99.0232,99.0325,23519.0
2022-11-01 13:30:00,106.31,106.35,106.31,106.33,22006.0,99.0325,99.0698,99.0325,99.0512,22006.0
2022-11-01 13:40:00,106.33,106.34,106.29,106.31,32416.0,99.0512,99.0605,99.0139,99.0325,32416.0
2022-11-01 13:50:00,106.31,106.37,106.29,106.37,55587.0,99.0325,99.0884,99.0139,99.0884,55587.0
2022-11-01 14:00:00,106.37,106.37,106.29,106.32,21099.0,99.0884,99.0884,99.0139,99.0418,21099.0
2022-11-01 14:10:00,106.32,106.33,106.29,106.3,17080.0,99.0418,99.0512,99.0139,99.0232,17080.0
2022-11-01 14:20:00,106.29,106.3,106.21,106.25,25672.0,99.0139,99.0232,98.9394,98.9766,25672.0
2022-11-01 14:30:00,106.24,106.27,106.23,106.27,11590.0,98.9673,98.9953,98.958,98.9953,11590.0
2022-11-01 14:40:00,106.27,106.29,106.24,106.26,70148.0,98.9953,99.0139,98.9673,98.9859,70148.0
2022-11-01 14:50:00,106.24,106.33,106.23,106.33,40291.0,98.9673,99.0512,98.958,99.0512,40291.0
2022-11-01 15:00:00,106.32,106.33,106.27,106.3,34237.0,99.0418,99.0512,98.9953,99.0232,34237.0
2022-11-01 15:10:00,106.29,106.3,106.23,106.26,33321.0,99.0139,99.0232,98.958,98.9859,33321.0
2022-11-01 15:20:00,106.26,106.27,106.24,106.26,95252.0,98.9859,98.9953,98.9673,98.9859,95252.0
2022-11-01 15:30:00,106.26,106.28,106.24,106.25,36150.0,98.9859,99.0046,98.9673,98.9766,36150.0
2022-11-01 15:40:00,106.25,106.32,106.24,106.32,72599.0,98.9766,99.0418,98.9673,99.0418,72599.0
2022-11-01 15:50:00,106.32,106.38,106.3,106.37,96751.0,99.0418,99.0977,99.0232,99.0884,96751.0
2022-11-02 09:30:00,106.48,106.53,106.41,106.42,154046.0,99.1909,99.2375,99.1257,99.135,154046.0
2022-11-02 09:40:00,106.44,106.53,106.43,106.5,36461.0,99.1536,99.2375,99.1443,99.2095,36461.0
2022-11-02 09:50:00,106.49,106.53,106.47,106.5,40888.0,99.2002,99.2375,99.1816,99.2095,40888.0
2022-11-02 10:00:00,106.49,106.52,106.43,106.51,18690.0,99.2002,99.2281,99.1443,99.2188,18690.0
2022-11-02 10:10:00,106.53,106.59,106.5,106.59,21980.0,99.2375,99.2934,99.2095,99.2934,21980.0
2022-11-02 10:20:00,106.58,106.58,106.52,106.55,14822.0,99.284,99.284,99.2281,99.2561,14822.0
2022-11-02 10:30:00,106.55,106.57,106.51,106.56,16197.0,99.2561,99.2747,99.2188,99.2654,16197.0
2022-11-02 10:40:00,106.55,106.64,106.53,106.64,34237.0,99.2561,99.3399,99.2375,99.3399,34237.0
2022-11-02 10:50:00,106.63,106.68,106.59,106.68,30674.0,99.3306,99.3772,99.2934,99.3772,30674.0
2022-11-02 11:00:00,106.67,106.68,106.55,106.56,19858.0,99.3679,99.3772,99.2561,99.2654,19858.0
2022-11-02 11:10:00,106.57,106.58,106.5,106.55,31628.0,99.2747,99.284,99.2095,99.2561,31628.0
2022-11-02 11:20:00,106.54,106.58,106.51,106.52,16607.0,99.2468,99.284,99.2188,99.2281,16607.0
2022-11-02 11:30:00,106.52,106.54,106.48,106.53,17601.0,99.2281,99.2468,99.1909,99.2375,17601.0
2022-11-02 11:40:00,106.52,106.57,106.51,106.53,19797.0,99.2281,99.2747,99.2188,99.2375,19797.0
2022-11-02 11:50:00,106.54,106.55,106.5,106.5,25638.0,99.2468,99.2561,99.2095,99.2095,25638.0
2022-11-02 12:00:00,106.51,106.57,106.5,106.56,26503.0,99.2188,99.2747,99.2095,99.2654,26503.0
2022-11-02 12:10:00,106.57,106.59,106.54,106.55,13158.0,99.2747,99.2934,99.2468,99.2561,13158.0
2022-11-02 12:20:00,106.56,106.56,106.5,106.5,86649.0,99.2654,99.2654,99.2095,99.2095,86649.0
2022-11-02 12:30:00,106.51,106.56,106.5,106.53,21117.0,99.2188,99.2654,99.2095,99.2375,21117.0
2022-11-02 12:40:00,106.53,106.55,106.51,106.52,17258.0,99.2375,99.2561,99.2188,99.2281,17258.0
2022-11-02 12:50:00,106.52,106.53,106.48,106.5,104571.0,99.2281,99.2375,99.1909,99.2095,104571.0
2022-11-02 13:00:00,106.49,106.5,106.43,106.46,24518.0,99.2002,99.2095,99.1443,99.1723,24518.0
2022-11-02 13:10:00,106.46,106.46,106.41,106.41,35069.0,99.1723,99.1723,99.1257,99.1257,35069.0
2022-11-02 13:20:00,106.41,106.42,106.38,106.41,12708.0,99.1257,99.135,99.0977,99.1257,12708.0
2022-11-02 13:30:00,106.41,106.44,106.41,106.44,16499.0,99.1257,99.1536,99.1257,99.1536,16499.0
2022-11-02 13:40:00,106.44,106.51,106.43,106.51,58038.0,99.1536,99.2188,99.1443,99.2188,58038.0
2022-11-02 13:50:00,106.51,106.6,106.44,106.6,24936.0,99.2188,99.3027,99.1536,99.3027,24936.0
2022-11-02 14:00:00,106.56,106.9,106.37,106.76,102276.0,99.2654,99.5821,99.0884,99.4517,102276.0
2022-11-02 14:10:00,106.76,106.88,106.71,106.82,57918.0,99.4517,99.5635,99.4051,99.5076,57918.0
2022-11-02 14:20:00,106.8,106.89,106.79,106.88,45750.0,99.489,99.5728,99.4797,99.5635,45750.0
2022-11-02 14:30:00,106.89,107.07,106.7,106.84,77174.0,99.5728,99.7405,99.3958,99.5262,77174.0
2022-11-02 14:40:00,106.84,106.87,106.6,106.63,47236.0,99.5262,99.5542,99.3027,99.3306,47236.0
2022-11-02 14:50:00,106.64,106.65,106.34,106.42,38813.0,99.3399,99.3493,99.0605,99.135,38813.0
2022-11-02 15:00:00,106.42,106.7,106.4,106.65,37964.0,99.135,99.3958,99.1164,99.3493,37964.0
2022-11-02 15:10:00,106.64,106.66,106.43,106.46,86772.0,99.3399,99.3586,99.1443,99.1723,86772.0
2022-11-02 15:20:00,106.45,106.45,106.14,106.26,95283.0,99.1629,99.1629,98.8742,98.9859,95283.0
2022-11-02 15:30:00,106.25,106.25,105.99,106.1,155793.0,98.9766,98.9766,98.7344,98.8369,155793.0
2022-11-02 15:40:00,106.09,106.18,106.04,106.12,66630.0,98.8276,98.9114,98.781,98.8555,66630.0
2022-11-02 15:50:00,106.11,106.16,106.05,106.13,59619.0,98.8462,98.8928,98.7903,98.8648,59619.0
2022-11-03 09:30:00,105.17,105.25,105.15,105.24,70954.0,97.9706,98.0451,97.9519,98.0358,70954.0
2022-11-03 09:40:00,105.25,105.38,105.23,105.33,44633.0,98.0451,98.1662,98.0265,98.1196,44633.0
2022-11-03 09:50:00,105.33,105.4,105.27,105.37,35586.0,98.1196,98.1848,98.0637,98.1569,35586.0
2022-11-03 10:00:00,105.4,105.45,105.32,105.35,121969.0,98.1848,98.2314,98.1103,98.1382,121969.0
2022-11-03 10:10:00,105.34,105.46,105.33,105.41,21772.0,98.1289,98.2407,98.1196,98.1941,21772.0
2022-11-03 10:20:00,105.42,105.45,105.34,105.44,40773.0,98.2035,98.2314,98.1289,98.2221,40773.0
2022-11-03 10:30:00,105.42,105.47,105.35,105.37,74744.0,98.2035,98.25,98.1382,98.1569,74744.0
2022-11-03 10:40:00,105.39,105.45,105.37,105.42,25674.0,98.1755,98.2314,98.1569,98.2035,25674.0
2022-11-03 10:50:00,105.44,105.57,105.43,105.56,24263.0,98.2221,98.3432,98.2128,98.3339,24263.0
2022-11-03 11:00:00,105.55,105.56,105.48,105.52,13609.0,98.3246,98.3339,98.2593,98.2966,13609.0
2022-11-03 11:10:00,105.51,105.54,105.43,105.46,60604.0,98.2873,98.3152,98.2128,98.2407,60604.0
2022-11-03 11:20:00,105.45,105.49,105.39,105.4,40435.0,98.2314,98.2687,98.1755,98.1848,40435.0
2022-11-03 11:30:00,105.4,105.42,105.35,105.38,70726.0,98.1848,98.2035,98.1382,98.1662,70726.0
2022-11-03 11:40:00,105.38,105.39,105.25,105.25,24124.0,98.1662,98.1755,98.0451,98.0451,24124.0
2022-11-03 11:50:00,105.24,105.25,105.11,105.13,81883.0,98.0358,98.0451,97.9147,97.9333,81883.0
2022-11-03 12:00:00,105.13,105.24,105.1,105.23,81095.0,97.9333,98.0358,97.9054,98.0265,81095.0
2022-11-03 12:10:00,105.22,105.28,105.21,105.28,65084.0,98.0171,98.073,98.0078,98.073,65084.0
2022-11-03 12:20:00,105.27,105.28,105.23,105.24,77910.0,98.0637,98.073,98.0265,98.0358,77910.0
2022-11-03 12:30:00,105.24,105.26,105.17,105.17,109263.0,98.0358,98.0544,97.9706,97.9706,109263.0
2022-11-03 12:40:00,105.18,105.24,105.16,105.22,69803.0,97.9799,98.0358,97.9612,98.0171,69803.0
2022-11-03 12:50:00,105.21,105.27,105.2,105.27,42862.0,98.0078,98.0637,97.9985,98.0637,42862.0
2022-11-03 13:00:00,105.27,105.32,105.27,105.32,40607.0,98.0637,98.1103,98.0637,98.1103,40607.0
2022-11-03 13:10:00,105.31,105.31,105.27,105.29,43017.0,98.101,98.101,98.0637,98.0823,43017.0
2022-11-03 13:20:00,105.3,105.31,105.24,105.25,36699.0,98.0917,98.101,98.0358,98.0451,36699.0
2022-11-03 13:30:00,105.25,105.28,105.24,105.27,45747.0,98.0451,98.073,98.0358,98.0637,45747.0
2022-11-03 13:40:00,105.25,105.3,105.22,105.26,44876.0,98.0451,98.0917,98.0171,98.0544,44876.0
2022-11-03 13:50:00,105.26,105.26,105.17,105.19,43200.0,98.0544,98.0544,97.9706,97.9892,43200.0
2022-11-03 14:00:00,105.2,105.2,105.15,105.16,26448.0,97.9985,97.9985,97.9519,97.9612,26448.0
2022-11-03 14:10:00,105.16,105.16,105.09,105.11,39676.0,97.9612,97.9612,97.896,97.9147,39676.0
2022-11-03 14:20:00,105.12,105.17,105.11,105.17,33810.0,97.924,97.9706,97.9147,97.9706,33810.0
2022-11-03 14:30:00,105.17,105.24,105.16,105.17,70392.0,97.9706,98.0358,97.9612,97.9706,70392.0
2022-11-03 14:40:00,105.16,105.18,105.12,105.18,42769.0,97.9612,97.9799,97.924,97.9799,42769.0
2022-11-03 14:50:00,105.18,105.19,105.13,105.14,43697.0,97.9799,97.9892,97.9333,97.9426,43697.0
2022-11-03 15:00:00,105.13,105.14,105.08,105.09,73170.0,97.9333,97.9426,97.8867,97.896,73170.0
2022-11-03 15:10:00,105.09,105.1,105.03,105.04,115863.0,97.896,97.9054,97.8401,97.8495,115863.0
2022-11-03 15:20:00,105.03,105.05,105.01,105.05,153745.0,97.8401,97.8588,97.8215,97.8588,153745.0
2022-11-03 15:30:00,105.05,105.07,105.02,105.03,105180.0,97.8588,97.8774,97.8308,97.8401,105180.0
2022-11-03 15:40:00,105.03,105.04,105.0,105.02,236876.0,97.8401,97.8495,97.8122,97.8308,236876.0
2022-11-03 15:50:00,105.01,105.02,104.91,104.95,385089.0,97.8215,97.8308,97.7284,97.7656,385089.0
2022-11-04 09:30:00,105.19,105.22,105.09,105.13,119417.0,97.9892,98.0171,97.896,97.9333,119417.0
2022-11-04 09:40:00,105.13,105.18,105.06,105.06,70823.0,97.9333,97.9799,97.8681,97.8681,70823.0
2022-11-04 09:50:00,105.07,105.21,105.07,105.21,16554.0,97.8774,98.0078,97.8774,98.0078,16554.0
2022-11-04 10:00:00,105.22,105.29,105.17,105.25,65417.0,98.0171,98.0823,97.9706,98.0451,65417.0
2022-11-04 10:10:00,105.28,105.41,105.21,105.35,68140.0,98.073,98.1941,98.0078,98.1382,68140.0
2022-11-04 10:20:00,105.36,105.43,105.3,105.4,44892.0,98.1476,98.2128,98.0917,98.1848,44892.0
2022-11-04 10:30:00,105.4,105.48,105.35,105.44,176657.0,98.1848,98.2593,98.1382,98.2221,176657.0
2022-11-04 10:40:00,105.44,105.5,105.35,105.39,56053.0,98.2221,98.278,98.1382,98.1755,56053.0
2022-11-04 10:50:00,105.39,105.43,105.35,105.42,77040.0,98.1755,98.2128,98.1382,98.2035,77040.0
2022-11-04 11:00:00,105.41,105.46,105.35,105.36,31418.0,98.1941,98.2407,98.1382,98.1476,31418.0
2022-11-04 11:10:00,105.37,105.42,105.34,105.36,32612.0,98.1569,98.2035,98.1289,98.1476,32612.0
2022-11-04 11:20:00,105.36,105.4,105.3,105.31,42840.0,98.1476,98.1848,98.0917,98.101,42840.0
2022-11-04 11:30:00,105.31,105.41,105.3,105.36,56505.0,98.101,98.1941,98.0917,98.1476,56505.0
2022-11-04 11:40:00,105.36,105.38,105.33,105.36,39181.0,98.1476,98.1662,98.1196,98.1476,39181.0
2022-11-04 11:50:00,105.36,105.36,105.27,105.28,19212.0,98.1476,98.1476,98.0637,98.073,19212.0
2022-11-04 12:00:00,105.29,105.29,105.21,105.23,36620.0,98.0823,98.0823,98.0078,98.0265,36620.0
2022-11-04 12:10:00,105.24,105.28,105.21,105.25,33241.0,98.0358,98.073,98.0078,98.0451,33241.0
2022-11-04 12:20:00,105.26,105.31,105.23,105.3,23248.0,98.0544,98.101,98.0265,98.0917,23248.0
2022-11-04 12:30:00,105.29,105.3,105.19,105.21,96599.0,98.0823,98.0917,97.9892,98.0078,96599.0
2022-11-04 12:40:00,105.21,105.23,105.17,105.18,25293.0,98.0078,98.0265,97.9706,97.9799,25293.0
2022-11-04 12:50:00,105.18,105.23,105.17,105.22,17013.0,97.9799,98.0265,97.9706,98.0171,17013.0
2022-11-04 13:00:00,105.21,105.23,105.17,105.22,18873.0,98.0078,98.0265,97.9706,98.0171,18873.0
2022-11-04 13:10:00,105.23,105.26,105.21,105.26,21210.0,98.0265,98.0544,98.0078,98.0544,21210.0
2022-11-04 13:20:00,105.26,105.29,105.25,105.26,7466.0,98.0544,98.0823,98.0451,98.0544,7466.0
2022-11-04 13:30:00,105.26,105.29,105.25,105.27,19355.0,98.0544,98.0823,98.0451,98.0637,19355.0
2022-11-04 13:40:00,105.26,105.27,105.23,105.26,14600.0,98.0544,98.0637,98.0265,98.0544,14600.0
2022-11-04 13:50:00,105.26,105.3,105.23,105.28,26943.0,98.0544,98.0917,98.0265,98.073,26943.0
2022-11-04 14:00:00,105.29,105.3,105.22,105.25,19996.0,98.0823,98.0917,98.0171,98.0451,19996.0
2022-11-04 14:10:00,105.25,105.3,105.24,105.3,62816.0,98.0451,98.0917,98.0358,98.0917,62816.0
2022-11-04 14:20:00,105.3,105.31,105.27,105.28,67768.0,98.0917,98.101,98.0637,98.073,67768.0
2022-11-04 14:30:00,105.27,105.33,105.27,105.33,20445.0,98.0637,98.1196,98.0637,98.1196,20445.0
2022-11-04 14:40:00,105.32,105.37,105.3,105.37,34617.0,98.1103,98.1569,98.0917,98.1569,34617.0
2022-11-04 14:50:00,105.37,105.45,105.37,105.42,37875.0,98.1569,98.2314,98.1569,98.2035,37875.0
2022-11-04 15:00:00,105.41,105.42,105.39,105.42,32295.0,98.1941,98.2035,98.1755,98.2035,32295.0
2022-11-04 15:10:00,105.42,105.45,105.4,105.43,89002.0,98.2035,98.2314,98.1848,98.2128,89002.0
2022-11-04 15:20:00,105.43,105.43,105.37,105.4,119531.0,98.2128,98.2128,98.1569,98.1848,119531.0
2022-11-04 15:30:00,105.4,105.46,105.38,105.46,95820.0,98.1848,98.2407,98.1662,98.2407,95820.0
2022-11-04 15:40:00,105.46,105.46,105.42,105.43,27544.0,98.2407,98.2407,98.2035,98.2128,27544.0
2022-11-04 15:50:00,105.43,105.44,105.32,105.32,96732.0,98.2128,98.2221,98.1103,98.1103,96732.0
2022-11-07 09:30:00,105.64,105.71,105.6,105.61,90804.0,98.4084,98.4736,98.3711,98.3804,90804.0
2022-11-07 09:40:00,105.61,105.64,105.56,105.56,48594.0,98.3804,98.4084,98.3339,98.3339,48594.0
2022-11-07 09:50:00,105.56,105.57,105.42,105.46,63837.0,98.3339,98.3432,98.2035,98.2407,63837.0
2022-11-07 10:00:00,105.47,105.61,105.47,105.61,50154.0,98.25,98.3804,98.25,98.3804,50154.0
2022-11-07 10:10:00,105.61,105.61,105.54,105.56,20956.0,98.3804,98.3804,98.3152,98.3339,20956.0
2022-11-07 10:20:00,105.56,105.56,105.44,105.48,90617.0,98.3339,98.3339,98.2221,98.2593,90617.0
2022-11-07 10:30:00,105.49,105.51,105.43,105.47,61361.0,98.2687,98.2873,98.2128,98.25,61361.0
2022-11-07 10:40:00,105.47,105.54,105.46,105.53,32236.0,98.25,98.3152,98.2407,98.3059,32236.0
2022-11-07 10:50:00,105.53,105.6,105.52,105.59,27592.0,98.3059,98.3711,98.2966,98.3618,27592.0
2022-11-07 11:00:00,105.59,105.62,105.55,105.6,64077.0,98.3618,98.3898,98.3246,98.3711,64077.0
2022-11-07 11:10:00,105.59,105.68,105.57,105.66,33286.0,98.3618,98.4457,98.3432,98.427,33286.0
2022-11-07 11:20:00,105.67,105.69,105.58,105.59,27332.0,98.4363,98.455,98.3525,98.3618,27332.0
2022-11-07 11:30:00,105.57,105.61,105.57,105.57,37312.0,98.3432,98.3804,98.3432,98.3432,37312.0
2022-11-07 11:40:00,105.57,105.57,105.47,105.49,38869.0,98.3432,98.3432,98.25,98.2687,38869.0
2022-11-07 11:50:00,105.51,105.53,105.48,105.52,28001.0,98.2873,98.3059,98.2593,98.2966,28001.0
2022-11-07 12:00:00,105.53,105.59,105.52,105.53,35598.0,98.3059,98.3618,98.2966,98.3059,35598.0
2022-11-07 12:10:00,105.53,105.55,105.49,105.51,18178.0,98.3059,98.3246,98.2687,98.2873,18178.0
2022-11-07 12:20:00,105.51,105.56,105.49,105.54,25411.0,98.2873,98.3339,98.2687,98.3152,25411.0
2022-11-07 12:30:00,105.54,105.6,105.53,105.59,30220.0,98.3152,98.3711,98.3059,98.3618,30220.0
2022-11-07 12:40:00,105.59,105.63,105.58,105.63,24467.0,98.3618,98.3991,98.3525,98.3991,24467.0
2022-11-07 12:50:00,105.62,105.63,105.57,105.58,24446.0,98.3898,98.3991,98.3432,98.3525,24446.0
2022-11-07 13:00:00,105.58,105.6,105.55,105.58,44741.0,98.3525,98.3711,98.3246,98.3525,44741.0
2022-11-07 13:10:00,105.59,105.61,105.54,105.57,46100.0,98.3618,98.3804,98.3152,98.3432,46100.0
2022-11-07 13:20:00,105.59,105.59,105.55,105.57,22849.0,98.3618,98.3618,98.3246,98.3432,22849.0
2022-11-07 13:30:00,105.57,105.59,105.56,105.57,33375.0,98.3432,98.3618,98.3339,98.3432,33375.0
2022-11-07 13:40:00,105.57,105.58,105.51,105.53,21890.0,98.3432,98.3525,98.2873,98.3059,21890.0
2022-11-07 13:50:00,105.52,105.54,105.5,105.5,24445.0,98.2966,98.3152,98.278,98.278,24445.0
2022-11-07 14:00:00,105.49,105.52,105.47,105.48,24366.0,98.2687,98.2966,98.25,98.2593,24366.0
2022-11-07 14:10:00,105.48,105.51,105.47,105.51,328459.0,98.2593,98.2873,98.25,98.2873,328459.0
2022-11-07 14:20:00,105.5,105.53,105.46,105.52,50661.0,98.278,98.3059,98.2407,98.2966,50661.0
2022-11-07 14:30:00,105.52,105.54,105.48,105.48,33428.0,98.2966,98.3152,98.2593,98.2593,33428.0
2022-11-07 14:40:00,105.48,105.57,105.46,105.54,57000.0,98.2593,98.3432,98.2407,98.3152,57000.0
2022-11-07 14:50:00,105.53,105.56,105.49,105.5,43034.0,98.3059,98.3339,98.2687,98.278,43034.0
2022-11-07 15:00:00,105.5,105.51,105.46,105.48,74890.0,98.278,98.2873,98.2407,98.2593,74890.0
2022-11-07 15:10:00,105.48,105.5,105.43,105.44,84133.0,98.2593,98.278,98.2128,98.2221,84133.0
2022-11-07 15:20:00,105.44,105.47,105.42,105.47,43415.0,98.2221,98.25,98.2035,98.25,43415.0
2022-11-07 15:30:00,105.47,105.5,105.45,105.46,45912.0,98.25,98.278,98.2314,98.2407,45912.0
2022-11-07 15:40:00,105.46,105.51,105.45,105.5,61602.0,98.2407,98.2873,98.2314,98.278,61602.0
2022-11-07 15:50:00,105.51,105.52,105.44,105.47,139425.0,98.2873,98.2966,98.2221,98.25,139425.0
2022-11-08 09:30:00,105.58,105.64,105.5,105.64,79409.0,98.3525,98.4084,98.278,98.4084,79409.0
2022-11-08 09:40:00,105.64,105.77,105.63,105.76,74646.0,98.4084,98.5295,98.3991,98.5202,74646.0
2022-11-08 09:50:00,105.76,105.82,105.72,105.72,45591.0,98.5202,98.5761,98.4829,98.4829,45591.0
2022-11-08 10:00:00,105.72,105.77,105.7,105.76,36749.0,98.4829,98.5295,98.4643,98.5202,36749.0
2022-11-08 10:10:00,105.76,105.78,105.7,105.7,16231.0,98.5202,98.5388,98.4643,98.4643,16231.0
2022-11-08 10:20:00,105.71,105.77,105.7,105.7,32039.0,98.4736,98.5295,98.4643,98.4643,32039.0
2022-11-08 10:30:00,105.72,105.81,105.7,105.79,22596.0,98.4829,98.5668,98.4643,98.5481,22596.0
2022-11-08 10:40:00,105.78,105.87,105.77,105.84,21425.0,98.5388,98.6226,98.5295,98.5947,21425.0
2022-11-08 10:50:00,105.84,105.86,105.8,105.84,59538.0,98.5947,98.6133,98.5574,98.5947,59538.0
2022-11-08 11:00:00,105.83,105.83,105.73,105.73,17236.0,98.5854,98.5854,98.4922,98.4922,17236.0
2022-11-08 11:10:00,105.74,105.82,105.74,105.79,38615.0,98.5015,98.5761,98.5015,98.5481,38615.0
2022-11-08 11:20:00,105.8,105.83,105.77,105.83,14959.0,98.5574,98.5854,98.5295,98.5854,14959.0
2022-11-08 11:30:00,105.83,105.85,105.81,105.83,29159.0,98.5854,98.604,98.5668,98.5854,29159.0
2022-11-08 11:40:00,105.83,105.87,105.8,105.8,21037.0,98.5854,98.6226,98.5574,98.5574,21037.0
2022-11-08 11:50:00,105.8,105.85,105.8,105.82,18608.0,98.5574,98.604,98.5574,98.5761,18608.0
2022-11-08 12:00:00,105.83,105.84,105.76,105.77,22955.0,98.5854,98.5947,98.5202,98.5295,22955.0
2022-11-08 12:10:00,105.76,105.77,105.67,105.72,37362.0,98.5202,98.5295,98.4363,98.4829,37362.0
2022-11-08 12:20:00,105.72,105.79,105.71,105.74,22214.0,98.4829,98.5481,98.4736,98.5015,22214.0
2022-11-08 12:30:00,105.75,105.78,105.73,105.75,24576.0,98.5109,98.5388,98.4922,98.5109,24576.0
2022-11-08 12:40:00,105.74,105.78,105.74,105.77,15283.0,98.5015,98.5388,98.5015,98.5295,15283.0
2022-11-08 12:50:00,105.76,105.79,105.74,105.78,18667.0,98.5202,98.5481,98.5015,98.5388,18667.0
2022-11-08 13:00:00,105.79,105.89,105.75,105.86,51930.0,98.5481,98.6413,98.5109,98.6133,51930.0
2022-11-08 13:10:00,105.87,105.88,105.83,105.84,16327.0,98.6226,98.632,98.5854,98.5947,16327.0
2022-11-08 13:20:00,105.84,105.85,105.7,105.71,31622.0,98.5947,98.604,98.4643,98.4736,31622.0
2022-11-08 13:30:00,105.7,105.71,105.66,105.68,24966.0,98.4643,98.4736,98.427,98.4457,24966.0
2022-11-08 13:40:00,105.68,105.75,105.68,105.7,25008.0,98.4457,98.5109,98.4457,98.4643,25008.0
2022-11-08 13:50:00,105.7,105.74,105.67,105.71,37632.0,98.4643,98.5015,98.4363,98.4736,37632.0
2022-11-08 14:00:00,105.71,105.72,105.63,105.65,33990.0,98.4736,98.4829,98.3991,98.4177,33990.0
2022-11-08 14:10:00,105.65,105.67,105.6,105.61,27427.0,98.4177,98.4363,98.3711,98.3804,27427.0
2022-11-08 14:20:00,105.61,105.63,105.53,105.54,30222.0,98.3804,98.3991,98.3059,98.3152,30222.0
2022-11-08 14:30:00,105.55,105.63,105.52,105.61,22982.0,98.3246,98.3991,98.2966,98.3804,22982.0
2022-11-08 14:40:00,105.6,105.65,105.6,105.63,22411.0,98.3711,98.4177,98.3711,98.3991,22411.0
2022-11-08 14:50:00,105.64,105.7,105.63,105.66,48574.0,98.4084,98.4643,98.3991,98.427,48574.0
2022-11-08 15:00:00,105.65,105.68,105.62,105.65,53606.0,98.4177,98.4457,98.3898,98.4177,53606.0
2022-11-08 15:10:00,105.65,105.69,105.65,105.68,27214.0,98.4177,98.455,98.4177,98.4457,27214.0
2022-11-08 15:20:00,105.68,105.7,105.65,105.65,61968.0,98.4457,98.4643,98.4177,98.4177,61968.0
2022-11-08 15:30:00,105.65,105.65,105.57,105.58,35783.0,98.4177,98.4177,98.3432,98.3525,35783.0
2022-11-08 15:40:00,105.59,105.63,105.57,105.59,59617.0,98.3618,98.3991,98.3432,98.3618,59617.0
2022-11-08 15:50:00,105.59,105.64,105.57,105.62,155388.0,98.3618,98.4084,98.3432,98.3898,155388.0
2022-11-09 09:30:00,105.48,105.58,105.44,105.46,82522.0,98.2593,98.3525,98.2221,98.2407,82522.0
2022-11-09 09:40:00,105.47,105.57,105.46,105.55,43453.0,98.25,98.3432,98.2407,98.3246,43453.0
2022-11-09 09:50:00,105.55,105.62,105.55,105.59,31250.0,98.3246,98.3898,98.3246,98.3618,31250.0
2022-11-09 10:00:00,105.59,105.68,105.59,105.68,62196.0,98.3618,98.4457,98.3618,98.4457,62196.0
2022-11-09 10:10:00,105.7,105.74,105.65,105.73,35089.0,98.4643,98.5015,98.4177,98.4922,35089.0
2022-11-09 10:20:00,105.76,105.78,105.73,105.74,17642.0,98.5202,98.5388,98.4922,98.5015,17642.0
2022-11-09 10:30:00,105.74,105.76,105.64,105.66,32022.0,98.5015,98.5202,98.4084,98.427,32022.0
2022-11-09 10:40:00,105.66,105.69,105.54,105.62,31154.0,98.427,98.455,98.3152,98.3898,31154.0
2022-11-09 10:50:00,105.63,105.75,105.61,105.71,29356.0,98.3991,98.5109,98.3804,98.4736,29356.0
2022-11-09 11:00:00,105.72,105.76,105.61,105.67,22000.0,98.4829,98.5202,98.3804,98.4363,22000.0
2022-11-09 11:10:00,105.66,105.72,105.64,105.68,31555.0,98.427,98.4829,98.4084,98.4457,31555.0
2022-11-09 11:20:00,105.69,105.76,105.65,105.74,27158.0,98.455,98.5202,98.4177,98.5015,27158.0
2022-11-09 11:30:00,105.73,105.75,105.65,105.67,56135.0,98.4922,98.5109,98.4177,98.4363,56135.0
2022-11-09 11:40:00,105.67,105.75,105.67,105.73,40570.0,98.4363,98.5109,98.4363,98.4922,40570.0
2022-11-09 11:50:00,105.74,105.74,105.65,105.65,32560.0,98.5015,98.5015,98.4177,98.4177,32560.0
2022-11-09 12:00:00,105.66,105.67,105.63,105.66,34154.0,98.427,98.4363,98.3991,98.427,34154.0
2022-11-09 12:10:00,105.66,105.7,105.66,105.66,10267.0,98.427,98.4643,98.427,98.427,10267.0
2022-11-09 12:20:00,105.65,105.7,105.57,105.57,23162.0,98.4177,98.4643,98.3432,98.3432,23162.0
2022-11-09 12:30:00,105.57,105.62,105.52,105.53,39584.0,98.3432,98.3898,98.2966,98.3059,39584.0
2022-11-09 12:40:00,105.53,105.53,105.43,105.48,22077.0,98.3059,98.3059,98.2128,98.2593,22077.0
2022-11-09 12:50:00,105.48,105.55,105.48,105.5,33352.0,98.2593,98.3246,98.2593,98.278,33352.0
2022-11-09 13:00:00,105.52,105.55,105.27,105.42,141254.0,98.2966,98.3246,98.0637,98.2035,141254.0
2022-11-09 13:10:00,105.42,105.43,105.29,105.29,39880.0,98.2035,98.2128,98.0823,98.0823,39880.0
2022-11-09 13:20:00,105.29,105.38,105.29,105.37,31525.0,98.0823,98.1662,98.0823,98.1569,31525.0
2022-11-09 13:30:00,105.36,105.37,105.32,105.36,48776.0,98.1476,98.1569,98.1103,98.1476,48776.0
2022-11-09 13:40:00,105.35,105.35,105.3,105.31,32712.0,98.1382,98.1382,98.0917,98.101,32712.0
2022-11-09 13:50:00,105.31,105.31,105.22,105.22,23280.0,98.101,98.101,98.0171,98.0171,23280.0
2022-11-09 14:00:00,105.22,105.22,105.15,105.2,47807.0,98.0171,98.0171,97.9519,97.9985,47807.0
2022-11-09 14:10:00,105.2,105.26,105.19,105.23,25973.0,97.9985,98.0544,97.9892,98.0265,25973.0
2022-11-09 14:20:00,105.23,105.25,105.2,105.23,30835.0,98.0265,98.0451,97.9985,98.0265,30835.0
2022-11-09 14:30:00,105.2,105.21,105.07,105.08,100585.0,97.9985,98.0078,97.8774,97.8867,100585.0
2022-11-09 14:40:00,105.08,105.15,105.07,105.14,77639.0,97.8867,97.9519,97.8774,97.9426,77639.0
2022-11-09 14:50:00,105.12,105.16,105.11,105.16,21589.0,97.924,97.9612,97.9147,97.9612,21589.0
2022-11-09 15:00:00,105.15,105.18,105.13,105.16,27004.0,97.9519,97.9799,97.9333,97.9612,27004.0
2022-11-09 15:10:00,105.17,105.2,105.15,105.19,24951.0,97.9706,97.9985,97.9519,97.9892,24951.0
2022-11-09 15:20:00,105.18,105.25,105.17,105.25,18247.0,97.9799,98.0451,97.9706,98.0451,18247.0
2022-11-09 15:30:00,105.26,105.29,105.22,105.28,63563.0,98.0544,98.0823,98.0171,98.073,63563.0
2022-11-09 15:40:00,105.28,105.39,105.26,105.39,104671.0,98.073,98.1755,98.0544,98.1755,104671.0
2022-11-09 15:50:00,105.39,105.43,105.37,105.4,131249.0,98.1755,98.2128,98.1569,98.1848,131249.0
2022-11-10 09:30:00,106.16,106.52,106.16,106.48,153647.0,98.8928,99.2281,98.8928,99.1909,153647.0
2022-11-10 09:40:00,106.47,106.58,106.39,106.57,109451.0,99.1816,99.284,99.107,99.2747,109451.0
2022-11-10 09:50:00,106.57,106.7,106.54,106.7,111913.0,99.2747,99.3958,99.2468,99.3958,111913.0
2022-11-10 10:00:00,106.7,106.79,106.68,106.76,63977.0,99.3958,99.4797,99.3772,99.4517,63977.0
2022-11-10 10:10:00,106.77,106.81,106.64,106.7,104178.0,99.461,99.4983,99.3399,99.3958,104178.0
2022-11-10 10:20:00,106.69,106.76,106.66,106.7,75569.0,99.3865,99.4517,99.3586,99.3958,75569.0
2022-11-10 10:30:00,106.71,106.71,106.53,106.53,64963.0,99.4051,99.4051,99.2375,99.2375,64963.0
2022-11-10 10:40:00,106.53,106.67,106.52,106.59,94605.0,99.2375,99.3679,99.2281,99.2934,94605.0
2022-11-10 10:50:00,106.59,106.79,106.59,106.79,74713.0,99.2934,99.4797,99.2934,99.4797,74713.0
2022-11-10 11:00:00,106.79,106.8,106.66,106.67,61522.0,99.4797,99.489,99.3586,99.3679,61522.0
2022-11-10 11:10:00,106.69,106.78,106.62,106.7,146423.0,99.3865,99.4704,99.3213,99.3958,146423.0
2022-11-10 11:20:00,106.68,106.79,106.64,106.78,58566.0,99.3772,99.4797,99.3399,99.4704,58566.0
2022-11-10 11:30:00,106.76,106.83,106.73,106.77,65707.0,99.4517,99.5169,99.4238,99.461,65707.0
2022-11-10 11:40:00,106.76,106.78,106.67,106.7,34799.0,99.4517,99.4704,99.3679,99.3958,34799.0
2022-11-10 11:50:00,106.68,106.72,106.65,106.71,39700.0,99.3772,99.4145,99.3493,99.4051,39700.0
2022-11-10 12:00:00,106.7,106.72,106.62,106.69,48915.0,99.3958,99.4145,99.3213,99.3865,48915.0
2022-11-10 12:10:00,106.69,106.75,106.67,106.74,37124.0,99.3865,99.4424,99.3679,99.4331,37124.0
2022-11-10 12:20:00,106.75,106.78,106.65,106.66,40018.0,99.4424,99.4704,99.3493,99.3586,40018.0
2022-11-10 12:30:00,106.65,106.65,106.53,106.57,61323.0,99.3493,99.3493,99.2375,99.2747,61323.0
2022-11-10 12:40:00,106.57,106.6,106.56,106.57,19868.0,99.2747,99.3027,99.2654,99.2747,19868.0
2022-11-10 12:50:00,106.56,106.59,106.52,106.53,40548.0,99.2654,99.2934,99.2281,99.2375,40548.0
2022-11-10 13:00:00,106.53,106.74,106.5,106.73,117906.0,99.2375,99.4331,99.2095,99.4238,117906.0
2022-11-10 13:10:00,106.73,106.81,106.71,106.73,39425.0,99.4238,99.4983,99.4051,99.4238,39425.0
2022-11-10 13:20:00,106.73,106.74,106.61,106.64,42556.0,99.4238,99.4331,99.312,99.3399,42556.0
2022-11-10 13:30:00,106.64,106.72,106.58,106.7,61210.0,99.3399,99.4145,99.284,99.3958,61210.0
2022-11-10 13:40:00,106.7,106.79,106.67,106.69,83297.0,99.3958,99.4797,99.3679,99.3865,83297.0
2022-11-10 13:50:00,106.69,106.77,106.66,106.76,49595.0,99.3865,99.461,99.3586,99.4517,49595.0
2022-11-10 14:00:00,106.75,106.8,106.73,106.8,58989.0,99.4424,99.489,99.4238,99.489,58989.0
2022-11-10 14:10:00,106.79,106.81,106.71,106.79,56514.0,99.4797,99.4983,99.4051,99.4797,56514.0
2022-11-10 14:20:00,106.78,106.81,106.77,106.81,45083.0,99.4704,99.4983,99.461,99.4983,45083.0
2022-11-10 14:30:00,106.79,106.84,106.78,106.84,116618.0,99.4797,99.5262,99.4704,99.5262,116618.0
2022-11-10 14:40:00,106.83,106.89,106.81,106.88,54497.0,99.5169,99.5728,99.4983,99.5635,54497.0
2022-11-10 14:50:00,106.88,107.0,106.87,107.0,82008.0,99.5635,99.6753,99.5542,99.6753,82008.0
2022-11-10 15:00:00,107.01,107.04,106.99,107.04,107854.0,99.6846,99.7126,99.666,99.7126,107854.0
2022-11-10 15:10:00,107.04,107.11,107.01,107.11,84611.0,99.7126,99.7778,99.6846,99.7778,84611.0
2022-11-10 15:20:00,107.12,107.15,107.06,107.08,104625.0,99.7871,99.815,99.7312,99.7498,104625.0
2022-11-10 15:30:00,107.08,107.09,107.0,107.08,122661.0,99.7498,99.7591,99.6753,99.7498,122661.0
2022-11-10 15:40:00,107.08,107.16,107.06,107.16,238990.0,99.7498,99.8243,99.7312,99.8243,238990.0
2022-11-10 15:50:00,107.16,107.18,107.08,107.15,342520.0,99.8243,99.843,99.7498,99.815,342520.0
2022-11-11 09:30:00,106.97,107.01,106.89,106.93,139744.0,99.6473,99.6846,99.5728,99.6101,139744.0
2022-11-11 09:40:00,106.92,107.0,106.83,107.0,94097.0,99.6008,99.6753,99.5169,99.6753,94097.0
2022-11-11 09:50:00,106.99,107.0,106.91,106.92,44458.0,99.666,99.6753,99.5915,99.6008,44458.0
2022-11-11 10:00:00,106.9,107.02,106.81,106.96,39723.0,99.5821,99.6939,99.4983,99.638,39723.0
2022-11-11 10:10:00,106.96,107.03,106.95,106.98,34872.0,99.638,99.7032,99.6287,99.6567,34872.0
2022-11-11 10:20:00,106.97,106.99,106.95,106.96,25399.0,99.6473,99.666,99.6287,99.638,25399.0
2022-11-11 10:30:00,106.96,106.96,106.86,106.9,58574.0,99.638,99.638,99.5449,99.5821,58574.0
2022-11-11 10:40:00,106.9,106.95,106.86,106.93,61077.0,99.5821,99.6287,99.5449,99.6101,61077.0
2022-11-11 10:50:00,106.93,106.98,106.9,106.94,28871.0,99.6101,99.6567,99.5821,99.6194,28871.0
2022-11-11 11:00:00,106.94,106.95,106.87,106.91,59969.0,99.6194,99.6287,99.5542,99.5915,59969.0
2022-11-11 11:10:00,106.9,106.91,106.85,106.89,33982.0,99.5821,99.5915,99.5356,99.5728,33982.0
2022-11-11 11:20:00,106.89,106.89,106.83,106.84,21906.0,99.5728,99.5728,99.5169,99.5262,21906.0
2022-11-11 11:30:00,106.85,106.87,106.83,106.85,24156.0,99.5356,99.5542,99.5169,99.5356,24156.0
2022-11-11 11:40:00,106.85,106.87,106.82,106.87,31685.0,99.5356,99.5542,99.5076,99.5542,31685.0
2022-11-11 11:50:00,106.87,106.9,106.85,106.89,32805.0,99.5542,99.5821,99.5356,99.5728,32805.0
2022-11-11 12:00:00,106.89,106.91,106.85,106.86,62564.0,99.5728,99.5915,99.5356,99.5449,62564.0
2022-11-11 12:10:00,106.86,106.91,106.85,106.89,39707.0,99.5449,99.5915,99.5356,99.5728,39707.0
2022-11-11 12:20:00,106.89,106.92,106.87,106.88,48796.0,99.5728,99.6008,99.5542,99.5635,48796.0
2022-11-11 12:30:00,106.88,106.92,106.87,106.89,33105.0,99.5635,99.6008,99.5542,99.5728,33105.0
2022-11-11 12:40:00,106.89,106.9,106.86,106.87,22621.0,99.5728,99.5821,99.5449,99.5542,22621.0
2022-11-11 12:50:00,106.87,106.96,106.87,106.92,21200.0,99.5542,99.638,99.5542,99.6008,21200.0
2022-11-11 13:00:00,106.92,106.94,106.9,106.91,31880.0,99.6008,99.6194,99.5821,99.5915,31880.0
2022-11-11 13:10:00,106.91,106.95,106.9,106.95,17429.0,99.5915,99.6287,99.5821,99.6287,17429.0
2022-11-11 13:20:00,106.94,106.94,106.92,106.93,14537.0,99.6194,99.6194,99.6008,99.6101,14537.0
2022-11-11 13:30:00,106.93,106.98,106.92,106.98,48489.0,99.6101,99.6567,99.6008,99.6567,48489.0
2022-11-11 13:40:00,106.97,107.08,106.97,107.08,65230.0,99.6473,99.7498,99.6473,99.7498,65230.0
2022-11-11 13:50:00,107.07,107.08,107.02,107.06,64361.0,99.7405,99.7498,99.6939,99.7312,64361.0
2022-11-11 14:00:00,107.06,107.11,107.03,107.11,62484.0,99.7312,99.7778,99.7032,99.7778,62484.0
2022-11-11 14:10:00,107.11,107.11,107.02,107.03,48666.0,99.7778,99.7778,99.6939,99.7032,48666.0
2022-11-11 14:20:00,107.05,107.11,107.04,107.11,36069.0,99.7219,99.7778,99.7126,99.7778,36069.0
2022-11-11 14:30:00,107.11,107.13,107.09,107.09,50361.0,99.7778,99.7964,99.7591,99.7591,50361.0
2022-11-11 14:40:00,107.09,107.1,107.08,107.09,30342.0,99.7591,99.7684,99.7498,99.7591,30342.0
2022-11-11 14:50:00,107.09,107.1,107.06,107.08,48434.0,99.7591,99.7684,99.7312,99.7498,48434.0
2022-11-11 15:00:00,107.08,107.09,107.02,107.03,58316.0,99.7498,99.7591,99.6939,99.7032,58316.0
2022-11-11 15:10:00,107.03,107.06,107.01,107.06,34758.0,99.7032,99.7312,99.6846,99.7312,34758.0
2022-11-11 15:20:00,107.06,107.08,107.05,107.08,36107.0,99.7312,99.7498,99.7219,99.7498,36107.0
2022-11-11 15:30:00,107.07,107.08,107.05,107.08,55742.0,99.7405,99.7498,99.7219,99.7498,55742.0
2022-11-11 15:40:00,107.07,107.12,107.06,107.09,116502.0,99.7405,99.7871,99.7312,99.7591,116502.0
2022-11-11 15:50:00,107.09,107.1,107.04,107.09,398316.0,99.7591,99.7684,99.7126,99.7591,398316.0
2022-11-14 09:30:00,106.85,106.85,106.73,106.8,56938.0,99.5356,99.5356,99.4238,99.489,56938.0
2022-11-14 09:40:00,106.8,106.81,106.7,106.75,58741.0,99.489,99.4983,99.3958,99.4424,58741.0
2022-11-14 09:50:00,106.75,106.75,106.68,106.71,38277.0,99.4424,99.4424,99.3772,99.4051,38277.0
2022-11-14 10:00:00,106.7,106.77,106.68,106.68,32191.0,99.3958,99.461,99.3772,99.3772,32191.0
2022-11-14 10:10:00,106.68,106.73,106.66,106.66,34395.0,99.3772,99.4238,99.3586,99.3586,34395.0
2022-11-14 10:20:00,106.67,106.67,106.52,106.53,118618.0,99.3679,99.3679,99.2281,99.2375,118618.0
2022-11-14 10:30:00,106.52,106.58,106.48,106.58,52804.0,99.2281,99.284,99.1909,99.284,52804.0
2022-11-14 10:40:00,106.57,106.57,106.47,106.48,38060.0,99.2747,99.2747,99.1816,99.1909,38060.0
2022-11-14 10:50:00,106.48,106.57,106.47,106.56,41873.0,99.1909,99.2747,99.1816,99.2654,41873.0
2022-11-14 11:00:00,106.56,106.57,106.46,106.48,57476.0,99.2654,99.2747,99.1723,99.1909,57476.0
2022-11-14 11:10:00,106.48,106.49,106.42,106.43,48175.0,99.1909,99.2002,99.135,99.1443,48175.0
2022-11-14 11:20:00,106.42,106.44,106.38,106.39,65137.0,99.135,99.1536,99.0977,99.107,65137.0
2022-11-14 11:30:00,106.37,106.47,106.34,106.43,113940.0,99.0884,99.1816,99.0605,99.1443,113940.0
2022-11-14 11:40:00,106.43,106.52,106.4,106.49,63466.0,99.1443,99.2281,99.1164,99.2002,63466.0
2022-11-14 11:50:00,106.49,106.5,106.43,106.45,44780.0,99.2002,99.2095,99.1443,99.1629,44780.0
2022-11-14 12:00:00,106.45,106.51,106.39,106.41,40731.0,99.1629,99.2188,99.107,99.1257,40731.0
2022-11-14 12:10:00,106.41,106.41,106.35,106.36,106811.0,99.1257,99.1257,99.0698,99.0791,106811.0
2022-11-14 12:20:00,106.36,106.36,106.28,106.28,36550.0,99.0791,99.0791,99.0046,99.0046,36550.0
2022-11-14 12:30:00,106.28,106.3,106.22,106.27,37769.0,99.0046,99.0232,98.9487,98.9953,37769.0
2022-11-14 12:40:00,106.27,106.28,106.24,106.26,35389.0,98.9953,99.0046,98.9673,98.9859,35389.0
2022-11-14 12:50:00,106.27,106.31,106.26,106.29,163933.0,98.9953,99.0325,98.9859,99.0139,163933.0
2022-11-14 13:00:00,106.29,106.35,106.27,106.33,94813.0,99.0139,99.0698,98.9953,99.0512,94813.0
2022-11-14 13:10:00,106.33,106.36,106.32,106.35,39214.0,99.0512,99.0791,99.0418,99.0698,39214.0
2022-11-14 13:20:00,106.36,106.38,106.3,106.34,37728.0,99.0791,99.0977,99.0232,99.0605,37728.0
2022-11-14 13:30:00,106.34,106.44,106.34,106.4,106820.0,99.0605,99.1536,99.0605,99.1164,106820.0
2022-11-14 13:40:00,106.4,106.5,106.35,106.4,112148.0,99.1164,99.2095,99.0698,99.1164,112148.0
2022-11-14 13:50:00,106.4,106.46,106.39,106.45,46368.0,99.1164,99.1723,99.107,99.1629,46368.0
2022-11-14 14:00:00,106.45,106.52,106.44,106.51,125895.0,99.1629,99.2281,99.1536,99.2188,125895.0
2022-11-14 14:10:00,106.51,106.53,106.45,106.51,49007.0,99.2188,99.2375,99.1629,99.2188,49007.0
2022-11-14 14:20:00,106.51,106.53,106.47,106.51,73764.0,99.2188,99.2375,99.1816,99.2188,73764.0
2022-11-14 14:30:00,106.51,106.52,106.5,106.52,42386.0,99.2188,99.2281,99.2095,99.2281,42386.0
2022-11-14 14:40:00,106.52,106.54,106.42,106.43,98032.0,99.2281,99.2468,99.135,99.1443,98032.0
2022-11-14 14:50:00,106.42,106.44,106.39,106.43,62287.0,99.135,99.1536,99.107,99.1443,62287.0
2022-11-14 15:00:00,106.42,106.46,106.37,106.37,116050.0,99.135,99.1723,99.0884,99.0884,116050.0
2022-11-14 15:10:00,106.38,106.39,106.31,106.33,94012.0,99.0977,99.107,99.0325,99.0512,94012.0
2022-11-14 15:20:00,106.33,106.34,106.27,106.31,97950.0,99.0512,99.0605,98.9953,99.0325,97950.0
2022-11-14 15:30:00,106.31,106.36,106.3,106.34,102130.0,99.0325,99.0791,99.0232,99.0605,102130.0
2022-11-14 15:40:00,106.34,106.34,106.28,106.28,276415.0,99.0605,99.0605,99.0046,99.0046,276415.0
2022-11-14 15:50:00,106.28,106.37,106.26,106.32,259472.0,99.0046,99.0884,98.9859,99.0418,259472.0
2022-11-15 09:30:00,106.66,106.69,106.55,106.68,82931.0,99.3586,99.3865,99.2561,99.3772,82931.0
2022-11-15 09:40:00,106.66,106.7,106.61,106.69,19246.0,99.3586,99.3958,99.312,99.3865,19246.0
2022-11-15 09:50:00,106.7,106.81,106.63,106.81,24138.0,99.3958,99.4983,99.3306,99.4983,24138.0
2022-11-15 10:00:00,106.81,106.89,106.79,106.82,103689.0,99.4983,99.5728,99.4797,99.5076,103689.0
2022-11-15 10:10:00,106.84,106.91,106.83,106.9,30752.0,99.5262,99.5915,99.5169,99.5821,30752.0
2022-11-15 10:20:00,106.9,106.98,106.88,106.93,46939.0,99.5821,99.6567,99.5635,99.6101,46939.0
2022-11-15 10:30:00,106.92,106.94,106.8,106.81,37262.0,99.6008,99.6194,99.489,99.4983,37262.0
2022-11-15 10:40:00,106.81,106.81,106.74,106.81,29011.0,99.4983,99.4983,99.4331,99.4983,29011.0
2022-11-15 10:50:00,106.81,106.86,106.76,106.82,34692.0,99.4983,99.5449,99.4517,99.5076,34692.0
2022-11-15 11:00:00,106.81,106.91,106.78,106.88,44361.0,99.4983,99.5915,99.4704,99.5635,44361.0
2022-11-15 11:10:00,106.87,106.94,106.84,106.92,24408.0,99.5542,99.6194,99.5262,99.6008,24408.0
2022-11-15 11:20:00,106.91,106.95,106.89,106.92,30470.0,99.5915,99.6287,99.5728,99.6008,30470.0
2022-11-15 11:30:00,106.92,106.97,106.89,106.9,41673.0,99.6008,99.6473,99.5728,99.5821,41673.0
2022-11-15 11:40:00,106.9,106.91,106.86,106.87,70128.0,99.5821,99.5915,99.5449,99.5542,70128.0
2022-11-15 11:50:00,106.87,106.9,106.84,106.84,22835.0,99.5542,99.5821,99.5262,99.5262,22835.0
2022-11-15 12:00:00,106.84,106.84,106.75,106.83,16428.0,99.5262,99.5262,99.4424,99.5169,16428.0
2022-11-15 12:10:00,106.84,106.86,106.82,106.82,15249.0,99.5262,99.5449,99.5076,99.5076,15249.0
2022-11-15 12:20:00,106.82,106.86,106.79,106.82,75979.0,99.5076,99.5449,99.4797,99.5076,75979.0
2022-11-15 12:30:00,106.83,106.86,106.81,106.84,19527.0,99.5169,99.5449,99.4983,99.5262,19527.0
2022-11-15 12:40:00,106.84,106.85,106.8,106.81,16209.0,99.5262,99.5356,99.489,99.4983,16209.0
2022-11-15 12:50:00,106.81,106.82,106.74,106.75,26403.0,99.4983,99.5076,99.4331,99.4424,26403.0
2022-11-15 13:00:00,106.76,106.76,106.68,106.7,13183.0,99.4517,99.4517,99.3772,99.3958,13183.0
2022-11-15 13:10:00,106.69,106.76,106.67,106.75,27784.0,99.3865,99.4517,99.3679,99.4424,27784.0
2022-11-15 13:20:00,106.75,107.09,106.74,107.06,76090.0,99.4424,99.7591,99.4331,99.7312,76090.0
2022-11-15 13:30:00,107.06,107.11,106.93,107.07,61674.0,99.7312,99.7778,99.6101,99.7405,61674.0
2022-11-15 13:40:00,107.06,107.07,106.94,106.99,41021.0,99.7312,99.7405,99.6194,99.666,41021.0
2022-11-15 13:50:00,107.0,107.01,106.89,106.92,87555.0,99.6753,99.6846,99.5728,99.6008,87555.0
2022-11-15 14:00:00,106.92,106.98,106.87,106.96,35682.0,99.6008,99.6567,99.5542,99.638,35682.0
2022-11-15 14:10:00,106.98,106.98,106.86,106.9,46176.0,99.6567,99.6567,99.5449,99.5821,46176.0
2022-11-15 14:20:00,106.89,106.89,106.83,106.87,36092.0,99.5728,99.5728,99.5169,99.5542,36092.0
2022-11-15 14:30:00,106.87,106.91,106.83,106.83,29074.0,99.5542,99.5915,99.5169,99.5169,29074.0
2022-11-15 14:40:00,106.84,106.89,106.82,106.86,50030.0,99.5262,99.5728,99.5076,99.5449,50030.0
2022-11-15 14:50:00,106.85,106.92,106.83,106.89,53084.0,99.5356,99.6008,99.5169,99.5728,53084.0
2022-11-15 15:00:00,106.89,106.93,106.86,106.92,55655.0,99.5728,99.6101,99.5449,99.6008,55655.0
2022-11-15 15:10:00,106.91,106.95,106.89,106.91,115355.0,99.5915,99.6287,99.5728,99.5915,115355.0
2022-11-15 15:20:00,106.91,106.92,106.85,106.85,163518.0,99.5915,99.6008,99.5356,99.5356,163518.0
2022-11-15 15:30:00,106.86,106.97,106.83,106.9,59942.0,99.5449,99.6473,99.5169,99.5821,59942.0
2022-11-15 15:40:00,106.9,107.01,106.9,106.96,139646.0,99.5821,99.6846,99.5821,99.638,139646.0
2022-11-15 15:50:00,106.96,107.01,106.92,106.99,157338.0,99.638,99.6846,99.6008,99.666,157338.0
2022-11-16 09:30:00,107.16,107.25,107.12,107.13,87456.0,99.8243,99.9082,99.7871,99.7964,87456.0
2022-11-16 09:40:00,107.13,107.2,107.11,107.16,92730.0,99.7964,99.8616,99.7778,99.8243,92730.0
2022-11-16 09:50:00,107.16,107.22,107.12,107.15,75655.0,99.8243,99.8802,99.7871,99.815,75655.0
2022-11-16 10:00:00,107.15,107.26,107.15,107.23,67935.0,99.815,99.9175,99.815,99.8895,67935.0
2022-11-16 10:10:00,107.24,107.26,107.17,107.18,38152.0,99.8989,99.9175,99.8337,99.843,38152.0
2022-11-16 10:20:00,107.17,107.19,107.14,107.15,78106.0,99.8337,99.8523,99.8057,99.815,78106.0
2022-11-16 10:30:00,107.16,107.17,107.11,107.17,25801.0,99.8243,99.8337,99.7778,99.8337,25801.0
2022-11-16 10:40:00,107.18,107.2,107.12,107.15,22467.0,99.843,99.8616,99.7871,99.815,22467.0
2022-11-16 10:50:00,107.15,107.15,107.09,107.15,32381.0,99.815,99.815,99.7591,99.815,32381.0
2022-11-16 11:00:00,107.14,107.23,107.14,107.16,20007.0,99.8057,99.8895,99.8057,99.8243,20007.0
2022-11-16 11:10:00,107.16,107.21,107.16,107.17,67067.0,99.8243,99.8709,99.8243,99.8337,67067.0
2022-11-16 11:20:00,107.17,107.17,107.08,107.1,38077.0,99.8337,99.8337,99.7498,99.7684,38077.0
2022-11-16 11:30:00,107.1,107.15,107.07,107.14,19929.0,99.7684,99.815,99.7405,99.8057,19929.0
2022-11-16 11:40:00,107.14,107.15,107.07,107.1,18371.0,99.8057,99.815,99.7405,99.7684,18371.0
2022-11-16 11:50:00,107.11,107.15,107.1,107.15,53725.0,99.7778,99.815,99.7684,99.815,53725.0
2022-11-16 12:00:00,107.15,107.2,107.14,107.16,48171.0,99.815,99.8616,99.8057,99.8243,48171.0
2022-11-16 12:10:00,107.16,107.21,107.15,107.17,16040.0,99.8243,99.8709,99.815,99.8337,16040.0
2022-11-16 12:20:00,107.17,107.2,107.14,107.16,24022.0,99.8337,99.8616,99.8057,99.8243,24022.0
2022-11-16 12:30:00,107.16,107.16,107.11,107.14,47219.0,99.8243,99.8243,99.7778,99.8057,47219.0
2022-11-16 12:40:00,107.14,107.2,107.14,107.2,19665.0,99.8057,99.8616,99.8057,99.8616,19665.0
2022-11-16 12:50:00,107.2,107.31,107.2,107.26,40684.0,99.8616,99.9641,99.8616,99.9175,40684.0
2022-11-16 13:00:00,107.27,107.37,107.21,107.22,43486.0,99.9268,100.02,99.8709,99.8802,43486.0
2022-11-16 13:10:00,107.24,107.26,107.22,107.24,16352.0,99.8989,99.9175,99.8802,99.8989,16352.0
2022-11-16 13:20:00,107.24,107.28,107.22,107.26,30641.0,99.8989,99.9361,99.8802,99.9175,30641.0
2022-11-16 13:30:00,107.26,107.27,107.22,107.23,37364.0,99.9175,99.9268,99.8802,99.8895,37364.0
2022-11-16 13:40:00,107.23,107.26,107.22,107.26,36037.0,99.8895,99.9175,99.8802,99.9175,36037.0
2022-11-16 13:50:00,107.26,107.27,107.23,107.27,24508.0,99.9175,99.9268,99.8895,99.9268,24508.0
2022-11-16 14:00:00,107.27,107.28,107.25,107.27,23412.0,99.9268,99.9361,99.9082,99.9268,23412.0
2022-11-16 14:10:00,107.27,107.3,107.27,107.28,30472.0,99.9268,99.9548,99.9268,99.9361,30472.0
2022-11-16 14:20:00,107.29,107.33,107.26,107.33,27022.0,99.9454,99.9827,99.9175,99.9827,27022.0
2022-11-16 14:30:00,107.32,107.32,107.16,107.22,46579.0,99.9734,99.9734,99.8243,99.8802,46579.0
2022-11-16 14:40:00,107.21,107.22,107.16,107.2,24937.0,99.8709,99.8802,99.8243,99.8616,24937.0
2022-11-16 14:50:00,107.2,107.24,107.19,107.23,52081.0,99.8616,99.8989,99.8523,99.8895,52081.0
2022-11-16 15:00:00,107.23,107.26,107.19,107.22,32775.0,99.8895,99.9175,99.8523,99.8802,32775.0
2022-11-16 15:10:00,107.23,107.24,107.15,107.18,23516.0,99.8895,99.8989,99.815,99.843,23516.0
2022-11-16 15:20:00,107.18,107.26,107.16,107.26,30828.0,99.843,99.9175,99.8243,99.9175,30828.0
2022-11-16 15:30:00,107.26,107.28,107.18,107.23,50721.0,99.9175,99.9361,99.843,99.8895,50721.0
2022-11-16 15:40:00,107.24,107.29,107.21,107.27,195854.0,99.8989,99.9454,99.8709,99.9268,195854.0
2022-11-16 15:50:00,107.26,107.28,107.21,107.27,67953.0,99.9175,99.9361,99.8709,99.9268,67953.0
2022-11-17 09:30:00,106.78,106.85,106.58,106.59,246970.0,99.4704,99.5356,99.284,99.2934,246970.0
2022-11-17 09:40:00,106.59,106.62,106.52,106.56,133210.0,99.2934,99.3213,99.2281,99.2654,133210.0
2022-11-17 09:50:00,106.57,106.59,106.51,106.54,122961.0,99.2747,99.2934,99.2188,99.2468,122961.0
2022-11-17 10:00:00,106.54,106.64,106.49,106.62,172387.0,99.2468,99.3399,99.2002,99.3213,172387.0
2022-11-17 10:10:00,106.62,106.75,106.61,106.75,212586.0,99.3213,99.4424,99.312,99.4424,212586.0
2022-11-17 10:20:00,106.75,106.8,106.69,106.8,102076.0,99.4424,99.489,99.3865,99.489,102076.0
2022-11-17 10:30:00,106.8,106.8,106.58,106.58,41415.0,99.489,99.489,99.284,99.284,41415.0
2022-11-17 10:40:00,106.58,106.62,106.54,106.62,38050.0,99.284,99.3213,99.2468,99.3213,38050.0
2022-11-17 10:50:00,106.63,106.65,106.57,106.6,72930.0,99.3306,99.3493,99.2747,99.3027,72930.0
2022-11-17 11:00:00,106.59,106.62,106.56,106.6,12052.0,99.2934,99.3213,99.2654,99.3027,12052.0
2022-11-17 11:10:00,106.6,106.6,106.54,106.54,33220.0,99.3027,99.3027,99.2468,99.2468,33220.0
2022-11-17 11:20:00,106.55,106.59,106.53,106.58,24030.0,99.2561,99.2934,99.2375,99.284,24030.0
2022-11-17 11:30:00,106.56,106.56,106.48,106.54,14744.0,99.2654,99.2654,99.1909,99.2468,14744.0
2022-11-17 11:40:00,106.55,106.55,106.47,106.48,23118.0,99.2561,99.2561,99.1816,99.1909,23118.0
2022-11-17 11:50:00,106.49,106.55,106.46,106.55,59201.0,99.2002,99.2561,99.1723,99.2561,59201.0
2022-11-17 12:00:00,106.54,106.59,106.53,106.57,9933.0,99.2468,99.2934,99.2375,99.2747,9933.0
2022-11-17 12:10:00,106.57,106.59,106.5,106.51,27661.0,99.2747,99.2934,99.2095,99.2188,27661.0
2022-11-17 12:20:00,106.51,106.57,106.5,106.55,16863.0,99.2188,99.2747,99.2095,99.2561,16863.0
2022-11-17 12:30:00,106.57,106.61,106.55,106.58,18170.0,99.2747,99.312,99.2561,99.284,18170.0
2022-11-17 12:40:00,106.59,106.66,106.57,106.63,19908.0,99.2934,99.3586,99.2747,99.3306,19908.0
2022-11-17 12:50:00,106.64,106.66,106.59,106.63,19019.0,99.3399,99.3586,99.2934,99.3306,19019.0
2022-11-17 13:00:00,106.63,106.64,106.53,106.6,56025.0,99.3306,99.3399,99.2375,99.3027,56025.0
2022-11-17 13:10:00,106.59,106.61,106.52,106.55,15415.0,99.2934,99.312,99.2281,99.2561,15415.0
2022-11-17 13:20:00,106.54,106.57,106.51,106.55,18719.0,99.2468,99.2747,99.2188,99.2561,18719.0
2022-11-17 13:30:00,106.55,106.63,106.54,106.62,10564.0,99.2561,99.3306,99.2468,99.3213,10564.0
2022-11-17 13:40:00,106.62,106.63,106.58,106.58,21749.0,99.3213,99.3306,99.284,99.284,21749.0
2022-11-17 13:50:00,106.57,106.58,106.52,106.52,7338.0,99.2747,99.284,99.2281,99.2281,7338.0
2022-11-17 14:00:00,106.52,106.53,106.47,106.49,18100.0,99.2281,99.2375,99.1816,99.2002,18100.0
2022-11-17 14:10:00,106.48,106.49,106.45,106.48,75691.0,99.1909,99.2002,99.1629,99.1909,75691.0
2022-11-17 14:20:00,106.49,106.5,106.36,106.37,90854.0,99.2002,99.2095,99.0791,99.0884,90854.0
2022-11-17 14:30:00,106.37,106.4,106.36,106.37,36754.0,99.0884,99.1164,99.0791,99.0884,36754.0
2022-11-17 14:40:00,106.38,106.43,106.37,106.43,10932.0,99.0977,99.1443,99.0884,99.1443,10932.0
2022-11-17 14:50:00,106.43,106.46,106.43,106.45,25551.0,99.1443,99.1723,99.1443,99.1629,25551.0
2022-11-17 15:00:00,106.45,106.5,106.42,106.47,49023.0,99.1629,99.2095,99.135,99.1816,49023.0
2022-11-17 15:10:00,106.46,106.61,106.46,106.6,95646.0,99.1723,99.312,99.1723,99.3027,95646.0
2022-11-17 15:20:00,106.6,106.66,106.56,106.64,90342.0,99.3027,99.3586,99.2654,99.3399,90342.0
2022-11-17 15:30:00,106.64,106.65,106.57,106.59,83055.0,99.3399,99.3493,99.2747,99.2934,83055.0
2022-11-17 15:40:00,106.58,106.59,106.54,106.55,89478.0,99.284,99.2934,99.2468,99.2561,89478.0
2022-11-17 15:50:00,106.55,106.57,106.51,106.52,266730.0,99.2561,99.2747,99.2188,99.2281,266730.0
2022-11-18 09:30:00,106.43,106.58,106.43,106.48,102520.0,99.1443,99.284,99.1443,99.1909,102520.0
2022-11-18 09:40:00,106.48,106.48,106.31,106.34,53958.0,99.1909,99.1909,99.0325,99.0605,53958.0
2022-11-18 09:50:00,106.34,106.39,106.31,106.37,59791.0,99.0605,99.107,99.0325,99.0884,59791.0
2022-11-18 10:00:00,106.38,106.44,106.35,106.43,54799.0,99.0977,99.1536,99.0698,99.1443,54799.0
2022-11-18 10:10:00,106.45,106.45,106.29,106.32,47120.0,99.1629,99.1629,99.0139,99.0418,47120.0
2022-11-18 10:20:00,106.34,106.36,106.27,106.3,27059.0,99.0605,99.0791,98.9953,99.0232,27059.0
2022-11-18 10:30:00,106.29,106.32,106.18,106.19,37697.0,99.0139,99.0418,98.9114,98.9207,37697.0
2022-11-18 10:40:00,106.18,106.19,106.12,106.15,47175.0,98.9114,98.9207,98.8555,98.8835,47175.0
2022-11-18 10:50:00,106.15,106.27,106.14,106.25,35928.0,98.8835,98.9953,98.8742,98.9766,35928.0
2022-11-18 11:00:00,106.26,106.33,106.23,106.31,24971.0,98.9859,99.0512,98.958,99.0325,24971.0
2022-11-18 11:10:00,106.31,106.31,106.26,106.3,21165.0,99.0325,99.0325,98.9859,99.0232,21165.0
2022-11-18 11:20:00,106.32,106.33,106.22,106.24,9210.0,99.0418,99.0512,98.9487,98.9673,9210.0
2022-11-18 11:30:00,106.23,106.24,106.17,106.17,27504.0,98.958,98.9673,98.9021,98.9021,27504.0
2022-11-18 11:40:00,106.18,106.19,106.08,106.09,96905.0,98.9114,98.9207,98.8183,98.8276,96905.0
2022-11-18 11:50:00,106.1,106.23,106.1,106.19,26174.0,98.8369,98.958,98.8369,98.9207,26174.0
2022-11-18 12:00:00,106.19,106.23,106.19,106.19,15142.0,98.9207,98.958,98.9207,98.9207,15142.0
2022-11-18 12:10:00,106.19,106.21,106.08,106.12,36756.0,98.9207,98.9394,98.8183,98.8555,36756.0
2022-11-18 12:20:00,106.11,106.14,106.1,106.12,19632.0,98.8462,98.8742,98.8369,98.8555,19632.0
2022-11-18 12:30:00,106.13,106.15,106.12,106.15,51498.0,98.8648,98.8835,98.8555,98.8835,51498.0
2022-11-18 12:40:00,106.15,106.16,106.1,106.12,44088.0,98.8835,98.8928,98.8369,98.8555,44088.0
2022-11-18 12:50:00,106.13,106.15,106.11,106.14,21539.0,98.8648,98.8835,98.8462,98.8742,21539.0
2022-11-18 13:00:00,106.14,106.17,106.13,106.16,10621.0,98.8742,98.9021,98.8648,98.8928,10621.0
2022-11-18 13:10:00,106.17,106.17,106.09,106.09,41324.0,98.9021,98.9021,98.8276,98.8276,41324.0
2022-11-18 13:20:00,106.09,106.12,106.08,106.11,53069.0,98.8276,98.8555,98.8183,98.8462,53069.0
2022-11-18 13:30:00,106.11,106.11,106.01,106.02,49068.0,98.8462,98.8462,98.7531,98.7624,49068.0
2022-11-18 13:40:00,106.02,106.02,105.98,105.98,23864.0,98.7624,98.7624,98.7251,98.7251,23864.0
2022-11-18 13:50:00,105.98,105.99,105.97,105.98,45140.0,98.7251,98.7344,98.7158,98.7251,45140.0
2022-11-18 14:00:00,105.97,105.99,105.95,105.98,13576.0,98.7158,98.7344,98.6972,98.7251,13576.0
2022-11-18 14:10:00,105.98,106.0,105.97,105.98,19994.0,98.7251,98.7437,98.7158,98.7251,19994.0
2022-11-18 14:20:00,105.98,106.0,105.91,105.91,49240.0,98.7251,98.7437,98.6599,98.6599,49240.0
2022-11-18 14:30:00,105.9,105.94,105.9,105.93,45321.0,98.6506,98.6879,98.6506,98.6785,45321.0
2022-11-18 14:40:00,105.93,106.0,105.92,105.98,24964.0,98.6785,98.7437,98.6692,98.7251,24964.0
2022-11-18 14:50:00,105.98,106.05,105.97,106.02,34104.0,98.7251,98.7903,98.7158,98.7624,34104.0
2022-11-18 15:00:00,106.02,106.06,106.0,106.01,28722.0,98.7624,98.7996,98.7437,98.7531,28722.0
2022-11-18 15:10:00,106.01,106.02,105.98,105.98,47552.0,98.7531,98.7624,98.7251,98.7251,47552.0
2022-11-18 15:20:00,105.98,106.03,105.98,106.01,27711.0,98.7251,98.7717,98.7251,98.7531,27711.0
2022-11-18 15:30:00,106.01,106.01,105.97,106.0,40787.0,98.7531,98.7531,98.7158,98.7437,40787.0
2022-11-18 15:40:00,105.99,106.02,105.97,106.02,77301.0,98.7344,98.7624,98.7158,98.7624,77301.0
2022-11-18 15:50:00,106.01,106.03,105.99,106.0,112290.0,98.7531,98.7717,98.7344,98.7437,112290.0
2022-11-21 09:30:00,106.38,106.38,106.2,106.22,106026.0,99.0977,99.0977,98.9301,98.9487,106026.0
2022-11-21 09:40:00,106.2,106.28,106.18,106.19,45260.0,98.9301,99.0046,98.9114,98.9207,45260.0
2022-11-21 09:50:00,106.19,106.26,106.16,106.26,38091.0,98.9207,98.9859,98.8928,98.9859,38091.0
2022-11-21 10:00:00,106.25,106.26,106.11,106.16,63457.0,98.9766,98.9859,98.8462,98.8928,63457.0
2022-11-21 10:10:00,106.15,106.21,106.15,106.17,57483.0,98.8835,98.9394,98.8835,98.9021,57483.0
2022-11-21 10:20:00,106.19,106.28,106.18,106.26,35953.0,98.9207,99.0046,98.9114,98.9859,35953.0
2022-11-21 10:30:00,106.26,106.39,106.26,106.34,39628.0,98.9859,99.107,98.9859,99.0605,39628.0
2022-11-21 10:40:00,106.34,106.36,106.31,106.34,40758.0,99.0605,99.0791,99.0325,99.0605,40758.0
2022-11-21 10:50:00,106.34,106.34,106.25,106.28,30850.0,99.0605,99.0605,98.9766,99.0046,30850.0
2022-11-21 11:00:00,106.29,106.33,106.27,106.31,52512.0,99.0139,99.0512,98.9953,99.0325,52512.0
2022-11-21 11:10:00,106.3,106.38,106.3,106.37,37800.0,99.0232,99.0977,99.0232,99.0884,37800.0
2022-11-21 11:20:00,106.35,106.41,106.31,106.37,19221.0,99.0698,99.1257,99.0325,99.0884,19221.0
2022-11-21 11:30:00,106.36,106.42,106.35,106.38,62718.0,99.0791,99.135,99.0698,99.0977,62718.0
2022-11-21 11:40:00,106.39,106.41,106.33,106.34,27273.0,99.107,99.1257,99.0512,99.0605,27273.0
2022-11-21 11:50:00,106.33,106.34,106.28,106.3,43700.0,99.0512,99.0605,99.0046,99.0232,43700.0
2022-11-21 12:00:00,106.3,106.37,106.22,106.37,54764.0,99.0232,99.0884,98.9487,99.0884,54764.0
2022-11-21 12:10:00,106.37,106.43,106.36,106.39,21726.0,99.0884,99.1443,99.0791,99.107,21726.0
2022-11-21 12:20:00,106.39,106.45,106.35,106.42,14503.0,99.107,99.1629,99.0698,99.135,14503.0
2022-11-21 12:30:00,106.42,106.48,106.41,106.47,14578.0,99.135,99.1909,99.1257,99.1816,14578.0
2022-11-21 12:40:00,106.47,106.49,106.41,106.42,28494.0,99.1816,99.2002,99.1257,99.135,28494.0
2022-11-21 12:50:00,106.41,106.43,106.38,106.43,25520.0,99.1257,99.1443,99.0977,99.1443,25520.0
2022-11-21 13:00:00,106.44,106.52,106.4,106.5,60613.0,99.1536,99.2281,99.1164,99.2095,60613.0
2022-11-21 13:10:00,106.5,106.51,106.48,106.51,42190.0,99.2095,99.2188,99.1909,99.2188,42190.0
2022-11-21 13:20:00,106.51,106.52,106.44,106.45,14125.0,99.2188,99.2281,99.1536,99.1629,14125.0
2022-11-21 13:30:00,106.45,106.46,106.38,106.38,31899.0,99.1629,99.1723,99.0977,99.0977,31899.0
2022-11-21 13:40:00,106.38,106.45,106.34,106.45,41369.0,99.0977,99.1629,99.0605,99.1629,41369.0
2022-11-21 13:50:00,106.46,106.54,106.42,106.54,23615.0,99.1723,99.2468,99.135,99.2468,23615.0
2022-11-21 14:00:00,106.55,106.6,106.53,106.58,41346.0,99.2561,99.3027,99.2375,99.284,41346.0
2022-11-21 14:10:00,106.58,106.59,106.55,106.57,22892.0,99.284,99.2934,99.2561,99.2747,22892.0
2022-11-21 14:20:00,106.56,106.59,106.55,106.57,30338.0,99.2654,99.2934,99.2561,99.2747,30338.0
2022-11-21 14:30:00,106.57,106.62,106.55,106.59,16347.0,99.2747,99.3213,99.2561,99.2934,16347.0
2022-11-21 14:40:00,106.6,106.6,106.57,106.6,14802.0,99.3027,99.3027,99.2747,99.3027,14802.0
2022-11-21 14:50:00,106.6,106.61,106.53,106.56,43199.0,99.3027,99.312,99.2375,99.2654,43199.0
2022-11-21 15:00:00,106.54,106.54,106.47,106.47,44940.0,99.2468,99.2468,99.1816,99.1816,44940.0
2022-11-21 15:10:00,106.48,106.53,106.47,106.53,47308.0,99.1909,99.2375,99.1816,99.2375,47308.0
2022-11-21 15:20:00,106.53,106.54,106.5,106.52,62085.0,99.2375,99.2468,99.2095,99.2281,62085.0
2022-11-21 15:30:00,106.52,106.56,106.49,106.55,65948.0,99.2281,99.2654,99.2002,99.2561,65948.0
2022-11-21 15:40:00,106.54,106.6,106.53,106.58,68944.0,99.2468,99.3027,99.2375,99.284,68944.0
2022-11-21 15:50:00,106.58,106.58,106.49,106.57,225468.0,99.284,99.284,99.2002,99.2747,225468.0
2022-11-22 09:30:00,106.99,107.1,106.93,107.06,163646.0,99.666,99.7684,99.6101,99.7312,163646.0
2022-11-22 09:40:00,107.06,107.08,107.0,107.04,105569.0,99.7312,99.7498,99.6753,99.7126,105569.0
2022-11-22 09:50:00,107.05,107.05,106.94,106.95,67485.0,99.7219,99.7219,99.6194,99.6287,67485.0
2022-11-22 10:00:00,106.94,106.97,106.91,106.92,127021.0,99.6194,99.6473,99.5915,99.6008,127021.0
2022-11-22 10:10:00,106.93,106.96,106.91,106.95,73218.0,99.6101,99.638,99.5915,99.6287,73218.0
2022-11-22 10:20:00,106.96,106.98,106.93,106.95,90799.0,99.638,99.6567,99.6101,99.6287,90799.0
2022-11-22 10:30:00,106.95,106.97,106.8,106.8,42237.0,99.6287,99.6473,99.489,99.489,42237.0
2022-11-22 10:40:00,106.81,106.85,106.78,106.84,33693.0,99.4983,99.5356,99.4704,99.5262,33693.0
2022-11-22 10:50:00,106.84,106.93,106.83,106.84,35001.0,99.5262,99.6101,99.5169,99.5262,35001.0
2022-11-22 11:00:00,106.84,106.84,106.73,106.78,43721.0,99.5262,99.5262,99.4238,99.4704,43721.0
2022-11-22 11:10:00,106.77,106.86,106.75,106.85,98969.0,99.461,99.5449,99.4424,99.5356,98969.0
2022-11-22 11:20:00,106.85,106.9,106.83,106.89,48010.0,99.5356,99.5821,99.5169,99.5728,48010.0
2022-11-22 11:30:00,106.9,106.94,106.87,106.92,46658.0,99.5821,99.6194,99.5542,99.6008,46658.0
2022-11-22 11:40:00,106.92,106.95,106.91,106.94,49896.0,99.6008,99.6287,99.5915,99.6194,49896.0
2022-11-22 11:50:00,106.94,106.96,106.92,106.95,25871.0,99.6194,99.638,99.6008,99.6287,25871.0
2022-11-22 12:00:00,106.95,106.96,106.92,106.96,22643.0,99.6287,99.638,99.6008,99.638,22643.0
2022-11-22 12:10:00,106.96,106.97,106.9,106.91,70699.0,99.638,99.6473,99.5821,99.5915,70699.0
2022-11-22 12:20:00,106.91,106.94,106.89,106.94,47919.0,99.5915,99.6194,99.5728,99.6194,47919.0
2022-11-22 12:30:00,106.94,106.96,106.91,106.94,53825.0,99.6194,99.638,99.5915,99.6194,53825.0
2022-11-22 12:40:00,106.94,106.99,106.93,106.98,25499.0,99.6194,99.666,99.6101,99.6567,25499.0
2022-11-22 12:50:00,106.98,107.01,106.93,106.94,47860.0,99.6567,99.6846,99.6101,99.6194,47860.0
2022-11-22 13:00:00,106.95,107.01,106.89,106.93,106124.0,99.6287,99.6846,99.5728,99.6101,106124.0
2022-11-22 13:10:00,106.93,107.0,106.92,106.95,66681.0,99.6101,99.6753,99.6008,99.6287,66681.0
2022-11-22 13:20:00,106.94,106.97,106.92,106.96,31124.0,99.6194,99.6473,99.6008,99.638,31124.0
2022-11-22 13:30:00,106.96,107.01,106.95,107.0,60854.0,99.638,99.6846,99.6287,99.6753,60854.0
2022-11-22 13:40:00,107.0,107.06,107.0,107.02,73207.0,99.6753,99.7312,99.6753,99.6939,73207.0
2022-11-22 13:50:00,107.01,107.07,107.01,107.05,45741.0,99.6846,99.7405,99.6846,99.7219,45741.0
2022-11-22 14:00:00,107.05,107.06,107.02,107.05,28236.0,99.7219,99.7312,99.6939,99.7219,28236.0
2022-11-22 14:10:00,107.05,107.1,107.04,107.09,32104.0,99.7219,99.7684,99.7126,99.7591,32104.0
2022-11-22 14:20:00,107.09,107.13,107.08,107.12,82135.0,99.7591,99.7964,99.7498,99.7871,82135.0
2022-11-22 14:30:00,107.11,107.12,107.08,107.09,84843.0,99.7778,99.7871,99.7498,99.7591,84843.0
2022-11-22 14:40:00,107.09,107.1,107.05,107.07,77142.0,99.7591,99.7684,99.7219,99.7405,77142.0
2022-11-22 14:50:00,107.08,107.08,107.04,107.05,54731.0,99.7498,99.7498,99.7126,99.7219,54731.0
2022-11-22 15:00:00,107.04,107.07,106.98,106.99,97910.0,99.7126,99.7405,99.6567,99.666,97910.0
2022-11-22 15:10:00,107.0,107.03,106.99,107.01,51452.0,99.6753,99.7032,99.666,99.6846,51452.0
2022-11-22 15:20:00,107.01,107.03,106.99,107.0,67325.0,99.6846,99.7032,99.666,99.6753,67325.0
2022-11-22 15:30:00,107.01,107.02,106.99,107.0,62075.0,99.6846,99.6939,99.666,99.6753,62075.0
2022-11-22 15:40:00,107.0,107.01,106.97,106.97,100245.0,99.6753,99.6846,99.6473,99.6473,100245.0
2022-11-22 15:50:00,106.98,106.99,106.95,106.98,194014.0,99.6567,99.666,99.6287,99.6567,194014.0
2022-11-23 09:30:00,106.93,107.08,106.93,107.08,77197.0,99.6101,99.7498,99.6101,99.7498,77197.0
2022-11-23 09:40:00,107.08,107.26,107.02,107.25,144222.0,99.7498,99.9175,99.6939,99.9082,144222.0
2022-11-23 09:50:00,107.25,107.29,106.89,107.01,117021.0,99.9082,99.9454,99.5728,99.6846,117021.0
2022-11-23 10:00:00,107.06,107.16,106.93,107.08,74983.0,99.7312,99.8243,99.6101,99.7498,74983.0
2022-11-23 10:10:00,107.07,107.22,107.03,107.21,40439.0,99.7405,99.8802,99.7032,99.8709,40439.0
2022-11-23 10:20:00,107.2,107.21,107.1,107.13,84733.0,99.8616,99.8709,99.7684,99.7964,84733.0
2022-11-23 10:30:00,107.13,107.18,107.1,107.11,85848.0,99.7964,99.843,99.7684,99.7778,85848.0
2022-11-23 10:40:00,107.12,107.18,107.08,107.18,28993.0,99.7871,99.843,99.7498,99.843,28993.0
2022-11-23 10:50:00,107.18,107.2,107.1,107.16,46049.0,99.843,99.8616,99.7684,99.8243,46049.0
2022-11-23 11:00:00,107.16,107.17,107.09,107.13,16899.0,99.8243,99.8337,99.7591,99.7964,16899.0
2022-11-23 11:10:00,107.12,107.23,107.12,107.18,20515.0,99.7871,99.8895,99.7871,99.843,20515.0
2022-11-23 11:20:00,107.17,107.21,107.17,107.21,11538.0,99.8337,99.8709,99.8337,99.8709,11538.0
2022-11-23 11:30:00,107.2,107.21,107.15,107.2,41226.0,99.8616,99.8709,99.815,99.8616,41226.0
2022-11-23 11:40:00,107.2,107.23,107.17,107.18,12623.0,99.8616,99.8895,99.8337,99.843,12623.0
2022-11-23 11:50:00,107.18,107.19,107.14,107.15,29559.0,99.843,99.8523,99.8057,99.815,29559.0
2022-11-23 12:00:00,107.13,107.16,107.12,107.15,24376.0,99.7964,99.8243,99.7871,99.815,24376.0
2022-11-23 12:10:00,107.15,107.16,107.12,107.13,16759.0,99.815,99.8243,99.7871,99.7964,16759.0
2022-11-23 12:20:00,107.13,107.2,107.13,107.2,11856.0,99.7964,99.8616,99.7964,99.8616,11856.0
2022-11-23 12:30:00,107.2,107.21,107.14,107.19,13546.0,99.8616,99.8709,99.8057,99.8523,13546.0
2022-11-23 12:40:00,107.18,107.21,107.18,107.18,9300.0,99.843,99.8709,99.843,99.843,9300.0
2022-11-23 12:50:00,107.18,107.18,107.13,107.16,21220.0,99.843,99.843,99.7964,99.8243,21220.0
2022-11-23 13:00:00,107.16,107.18,107.14,107.16,20004.0,99.8243,99.843,99.8057,99.8243,20004.0
2022-11-23 13:10:00,107.16,107.16,107.12,107.15,15221.0,99.8243,99.8243,99.7871,99.815,15221.0
2022-11-23 13:20:00,107.15,107.17,107.13,107.16,14293.0,99.815,99.8337,99.7964,99.8243,14293.0
2022-11-23 13:30:00,107.16,107.21,107.15,107.2,10532.0,99.8243,99.8709,99.815,99.8616,10532.0
2022-11-23 13:40:00,107.2,107.23,107.19,107.2,10529.0,99.8616,99.8895,99.8523,99.8616,10529.0
2022-11-23 13:50:00,107.19,107.19,107.13,107.15,17160.0,99.8523,99.8523,99.7964,99.815,17160.0
2022-11-23 14:00:00,107.15,107.4,107.13,107.39,40837.0,99.815,100.0479,99.7964,100.0386,40837.0
2022-11-23 14:10:00,107.39,107.43,107.36,107.39,24032.0,100.0386,100.0759,100.0106,100.0386,24032.0
2022-11-23 14:20:00,107.39,107.48,107.39,107.45,25983.0,100.0386,100.1224,100.0386,100.0945,25983.0
2022-11-23 14:30:00,107.44,107.46,107.35,107.35,28825.0,100.0852,100.1038,100.0013,100.0013,28825.0
2022-11-23 14:40:00,107.36,107.44,107.36,107.43,19059.0,100.0106,100.0852,100.0106,100.0759,19059.0
2022-11-23 14:50:00,107.42,107.47,107.38,107.44,19363.0,100.0665,100.1131,100.0293,100.0852,19363.0
2022-11-23 15:00:00,107.44,107.44,107.37,107.4,23634.0,100.0852,100.0852,100.02,100.0479,23634.0
2022-11-23 15:10:00,107.4,107.45,107.39,107.44,42433.0,100.0479,100.0945,100.0386,100.0852,42433.0
2022-11-23 15:20:00,107.44,107.46,107.42,107.44,36746.0,100.0852,100.1038,100.0665,100.0852,36746.0
2022-11-23 15:30:00,107.44,107.5,107.44,107.5,145376.0,100.0852,100.1411,100.0852,100.1411,145376.0
2022-11-23 15:40:00,107.5,107.51,107.49,107.5,48643.0,100.1411,100.1504,100.1317,100.1411,48643.0
2022-11-23 15:50:00,107.5,107.57,107.49,107.57,55935.0,100.1411,100.2063,100.1317,100.2063,55935.0
2022-11-25 09:30:00,107.48,107.48,107.39,107.4,47836.0,100.1224,100.1224,100.0386,100.0479,47836.0
2022-11-25 09:40:00,107.41,107.47,107.4,107.44,13338.0,100.0572,100.1131,100.0479,100.0852,13338.0
2022-11-25 09:50:00,107.44,107.47,107.37,107.38,14232.0,100.0852,100.1131,100.02,100.0293,14232.0
2022-11-25 10:00:00,107.38,107.4,107.35,107.4,16096.0,100.0293,100.0479,100.0013,100.0479,16096.0
2022-11-25 10:10:00,107.39,107.43,107.38,107.4,28279.0,100.0386,100.0759,100.0293,100.0479,28279.0
2022-11-25 10:20:00,107.39,107.43,107.38,107.42,125120.0,100.0386,100.0759,100.0293,100.0665,125120.0
2022-11-25 10:30:00,107.43,107.43,107.36,107.37,60488.0,100.0759,100.0759,100.0106,100.02,60488.0
2022-11-25 10:40:00,107.37,107.41,107.37,107.41,14483.0,100.02,100.0572,100.02,100.0572,14483.0
2022-11-25 10:50:00,107.4,107.44,107.38,107.43,9281.0,100.0479,100.0852,100.0293,100.0759,9281.0
2022-11-25 11:00:00,107.43,107.53,107.42,107.52,9656.0,100.0759,100.169,100.0665,100.1597,9656.0
2022-11-25 11:10:00,107.52,107.52,107.41,107.46,14637.0,100.1597,100.1597,100.0572,100.1038,14637.0
2022-11-25 11:20:00,107.46,107.46,107.41,107.44,11169.0,100.1038,100.1038,100.0572,100.0852,11169.0
2022-11-25 11:30:00,107.43,107.45,107.41,107.42,28960.0,100.0759,100.0945,100.0572,100.0665,28960.0
2022-11-25 11:40:00,107.42,107.42,107.4,107.42,29750.0,100.0665,100.0665,100.0479,100.0665,29750.0
2022-11-25 11:50:00,107.43,107.46,107.42,107.43,4324.0,100.0759,100.1038,100.0665,100.0759,4324.0
2022-11-25 12:00:00,107.43,107.46,107.41,107.46,32270.0,100.0759,100.1038,100.0572,100.1038,32270.0
2022-11-25 12:10:00,107.45,107.47,107.43,107.45,7903.0,100.0945,100.1131,100.0759,100.0945,7903.0
2022-11-25 12:20:00,107.45,107.47,107.43,107.44,8549.0,100.0945,100.1131,100.0759,100.0852,8549.0
2022-11-25 12:30:00,107.44,107.45,107.38,107.38,16062.0,100.0852,100.0945,100.0293,100.0293,16062.0
2022-11-25 12:40:00,107.39,107.43,107.37,107.43,18750.0,100.0386,100.0759,100.02,100.0759,18750.0
2022-11-25 12:50:00,107.43,107.48,107.41,107.47,46969.0,100.0759,100.1224,100.0572,100.1131,46969.0
2022-11-28 09:30:00,107.49,107.58,107.49,107.54,97443.0,100.1317,100.2156,100.1317,100.1783,97443.0
2022-11-28 09:40:00,107.53,107.53,107.44,107.48,27499.0,100.169,100.169,100.0852,100.1224,27499.0
2022-11-28 09:50:00,107.48,107.52,107.45,107.51,59822.0,100.1224,100.1597,100.0945,100.1504,59822.0
2022-11-28 10:00:00,107.51,107.52,107.46,107.51,168134.0,100.1504,100.1597,100.1038,100.1504,168134.0
2022-11-28 10:10:00,107.5,107.55,107.48,107.55,131184.0,100.1411,100.1876,100.1224,100.1876,131184.0
2022-11-28 10:20:00,107.55,107.59,107.51,107.52,154853.0,100.1876,100.2249,100.1504,100.1597,154853.0
2022-11-28 10:30:00,107.52,107.55,107.49,107.51,91119.0,100.1597,100.1876,100.1317,100.1504,91119.0
2022-11-28 10:40:00,107.5,107.5,107.44,107.45,59737.0,100.1411,100.1411,100.0852,100.0945,59737.0
2022-11-28 10:50:00,107.45,107.48,107.42,107.47,55374.0,100.0945,100.1224,100.0665,100.1131,55374.0
2022-11-28 11:00:00,107.47,107.49,107.43,107.44,78415.0,100.1131,100.1317,100.0759,100.0852,78415.0
2022-11-28 11:10:00,107.45,107.49,107.41,107.47,82507.0,100.0945,100.1317,100.0572,100.1131,82507.0
2022-11-28 11:20:00,107.47,107.47,107.36,107.37,48414.0,100.1131,100.1131,100.0106,100.02,48414.0
2022-11-28 11:30:00,107.36,107.38,107.33,107.36,60821.0,100.0106,100.0293,99.9827,100.0106,60821.0
2022-11-28 11:40:00,107.38,107.42,107.35,107.39,83184.0,100.0293,100.0665,100.0013,100.0386,83184.0
2022-11-28 11:50:00,107.39,107.43,107.38,107.41,23095.0,100.0386,100.0759,100.0293,100.0572,23095.0
2022-11-28 12:00:00,107.41,107.42,107.33,107.35,27688.0,100.0572,100.0665,99.9827,100.0013,27688.0
2022-11-28 12:10:00,107.35,107.35,107.29,107.34,9924.0,100.0013,100.0013,99.9454,99.992,9924.0
2022-11-28 12:20:00,107.35,107.36,107.33,107.35,10093.0,100.0013,100.0106,99.9827,100.0013,10093.0
2022-11-28 12:30:00,107.36,107.37,107.31,107.31,21311.0,100.0106,100.02,99.9641,99.9641,21311.0
2022-11-28 12:40:00,107.3,107.35,107.29,107.34,28059.0,99.9548,100.0013,99.9454,99.992,28059.0
2022-11-28 12:50:00,107.34,107.34,107.29,107.3,19343.0,99.992,99.992,99.9454,99.9548,19343.0
2022-11-28 13:00:00,107.29,107.31,107.24,107.24,21271.0,99.9454,99.9641,99.8989,99.8989,21271.0
2022-11-28 13:10:00,107.24,107.24,107.15,107.15,17641.0,99.8989,99.8989,99.815,99.815,17641.0
2022-11-28 13:20:00,107.16,107.18,107.12,107.16,19288.0,99.8243,99.843,99.7871,99.8243,19288.0
2022-11-28 13:30:00,107.17,107.2,107.16,107.2,44782.0,99.8337,99.8616,99.8243,99.8616,44782.0
2022-11-28 13:40:00,107.2,107.21,107.13,107.16,27582.0,99.8616,99.8709,99.7964,99.8243,27582.0
2022-11-28 13:50:00,107.16,107.16,107.12,107.13,57343.0,99.8243,99.8243,99.7871,99.7964,57343.0
2022-11-28 14:00:00,107.12,107.16,107.12,107.16,37652.0,99.7871,99.8243,99.7871,99.8243,37652.0
2022-11-28 14:10:00,107.16,107.17,107.13,107.15,44417.0,99.8243,99.8337,99.7964,99.815,44417.0
2022-11-28 14:20:00,107.15,107.16,107.14,107.16,9559.0,99.815,99.8243,99.8057,99.8243,9559.0
2022-11-28 14:30:00,107.16,107.17,107.11,107.12,24003.0,99.8243,99.8337,99.7778,99.7871,24003.0
2022-11-28 14:40:00,107.12,107.12,107.07,107.09,19175.0,99.7871,99.7871,99.7405,99.7591,19175.0
2022-11-28 14:50:00,107.08,107.14,107.08,107.14,48780.0,99.7498,99.8057,99.7498,99.8057,48780.0
2022-11-28 15:00:00,107.15,107.18,107.12,107.14,16909.0,99.815,99.843,99.7871,99.8057,16909.0
2022-11-28 15:10:00,107.13,107.16,107.11,107.15,24383.0,99.7964,99.8243,99.7778,99.815,24383.0
2022-11-28 15:20:00,107.15,107.18,107.14,107.18,15965.0,99.815,99.843,99.8057,99.843,15965.0
2022-11-28 15:30:00,107.18,107.21,107.17,107.18,167442.0,99.843,99.8709,99.8337,99.843,167442.0
2022-11-28 15:40:00,107.18,107.21,107.17,107.19,51552.0,99.843,99.8709,99.8337,99.8523,51552.0
2022-11-28 15:50:00,107.19,107.28,107.17,107.22,60506.0,99.8523,99.9361,99.8337,99.8802,60506.0
2022-11-29 09:30:00,106.87,106.95,106.83,106.92,124189.0,99.5542,99.6287,99.5169,99.6008,124189.0
2022-11-29 09:40:00,106.92,106.94,106.85,106.89,66076.0,99.6008,99.6194,99.5356,99.5728,66076.0
2022-11-29 09:50:00,106.91,106.98,106.89,106.94,15289.0,99.5915,99.6567,99.5728,99.6194,15289.0
2022-11-29 10:00:00,106.94,107.01,106.94,106.97,21501.0,99.6194,99.6846,99.6194,99.6473,21501.0
2022-11-29 10:10:00,106.98,107.01,106.95,106.96,10071.0,99.6567,99.6846,99.6287,99.638,10071.0
2022-11-29 10:20:00,106.96,107.05,106.96,107.05,27020.0,99.638,99.7219,99.638,99.7219,27020.0
2022-11-29 10:30:00,107.03,107.06,106.94,106.94,15337.0,99.7032,99.7312,99.6194,99.6194,15337.0
2022-11-29 10:40:00,106.94,107.0,106.92,106.98,9810.0,99.6194,99.6753,99.6008,99.6567,9810.0
2022-11-29 10:50:00,106.98,107.04,106.96,107.04,17151.0,99.6567,99.7126,99.638,99.7126,17151.0
2022-11-29 11:00:00,107.04,107.06,106.99,107.03,53545.0,99.7126,99.7312,99.666,99.7032,53545.0
2022-11-29 11:10:00,107.03,107.09,107.01,107.01,256340.0,99.7032,99.7591,99.6846,99.6846,256340.0
2022-11-29 11:20:00,107.01,107.03,106.95,106.97,55634.0,99.6846,99.7032,99.6287,99.6473,55634.0
2022-11-29 11:30:00,106.97,106.99,106.95,106.96,27946.0,99.6473,99.666,99.6287,99.638,27946.0
2022-11-29 11:40:00,106.98,106.99,106.93,106.96,29833.0,99.6567,99.666,99.6101,99.638,29833.0
2022-11-29 11:50:00,106.96,107.03,106.95,107.03,37267.0,99.638,99.7032,99.6287,99.7032,37267.0
2022-11-29 12:00:00,107.03,107.04,107.0,107.01,66727.0,99.7032,99.7126,99.6753,99.6846,66727.0
2022-11-29 12:10:00,107.01,107.02,106.95,107.0,264511.0,99.6846,99.6939,99.6287,99.6753,264511.0
2022-11-29 12:20:00,107.0,107.06,106.96,107.01,39893.0,99.6753,99.7312,99.638,99.6846,39893.0
2022-11-29 12:30:00,107.0,107.02,106.95,106.96,11304.0,99.6753,99.6939,99.6287,99.638,11304.0
2022-11-29 12:40:00,106.95,106.98,106.94,106.97,11882.0,99.6287,99.6567,99.6194,99.6473,11882.0
2022-11-29 12:50:00,106.97,106.98,106.94,106.97,28245.0,99.6473,99.6567,99.6194,99.6473,28245.0
2022-11-29 13:00:00,106.95,106.96,106.91,106.92,8083.0,99.6287,99.638,99.5915,99.6008,8083.0
2022-11-29 13:10:00,106.93,106.98,106.91,106.92,32185.0,99.6101,99.6567,99.5915,99.6008,32185.0
2022-11-29 13:20:00,106.94,106.94,106.85,106.86,29653.0,99.6194,99.6194,99.5356,99.5449,29653.0
2022-11-29 13:30:00,106.86,106.88,106.83,106.85,15654.0,99.5449,99.5635,99.5169,99.5356,15654.0
2022-11-29 13:40:00,106.86,106.86,106.84,106.84,29976.0,99.5449,99.5449,99.5262,99.5262,29976.0
2022-11-29 13:50:00,106.84,106.85,106.78,106.84,29358.0,99.5262,99.5356,99.4704,99.5262,29358.0
2022-11-29 14:00:00,106.83,106.85,106.78,106.79,34985.0,99.5169,99.5356,99.4704,99.4797,34985.0
2022-11-29 14:10:00,106.79,106.83,106.76,106.81,20745.0,99.4797,99.5169,99.4517,99.4983,20745.0
2022-11-29 14:20:00,106.8,106.81,106.76,106.76,15793.0,99.489,99.4983,99.4517,99.4517,15793.0
2022-11-29 14:30:00,106.76,106.76,106.69,106.7,38440.0,99.4517,99.4517,99.3865,99.3958,38440.0
2022-11-29 14:40:00,106.69,106.76,106.69,106.76,27227.0,99.3865,99.4517,99.3865,99.4517,27227.0
2022-11-29 14:50:00,106.76,106.79,106.73,106.79,77270.0,99.4517,99.4797,99.4238,99.4797,77270.0
2022-11-29 15:00:00,106.8,106.8,106.75,106.77,50569.0,99.489,99.489,99.4424,99.461,50569.0
2022-11-29 15:10:00,106.78,106.79,106.76,106.78,59421.0,99.4704,99.4797,99.4517,99.4704,59421.0
2022-11-29 15:20:00,106.79,106.79,106.73,106.76,38242.0,99.4797,99.4797,99.4238,99.4517,38242.0
2022-11-29 15:30:00,106.77,106.81,106.76,106.78,41854.0,99.461,99.4983,99.4517,99.4704,41854.0
2022-11-29 15:40:00,106.78,106.8,106.74,106.75,51288.0,99.4704,99.489,99.4331,99.4424,51288.0
2022-11-29 15:50:00,106.75,106.78,106.72,106.76,86989.0,99.4424,99.4704,99.4145,99.4517,86989.0
2022-11-30 09:30:00,106.85,106.89,106.8,106.83,58800.0,99.5356,99.5728,99.489,99.5169,58800.0
2022-11-30 09:40:00,106.84,106.97,106.76,106.85,101547.0,99.5262,99.6473,99.4517,99.5356,101547.0
2022-11-30 09:50:00,106.85,106.9,106.84,106.86,56954.0,99.5356,99.5821,99.5262,99.5449,56954.0
2022-11-30 10:00:00,106.86,106.9,106.78,106.8,52884.0,99.5449,99.5821,99.4704,99.489,52884.0
2022-11-30 10:10:00,106.78,106.79,106.71,106.72,25192.0,99.4704,99.4797,99.4051,99.4145,25192.0
2022-11-30 10:20:00,106.72,106.77,106.7,106.73,75794.0,99.4145,99.461,99.3958,99.4238,75794.0
2022-11-30 10:30:00,106.73,106.75,106.68,106.74,53417.0,99.4238,99.4424,99.3772,99.4331,53417.0
2022-11-30 10:40:00,106.74,106.79,106.73,106.75,107439.0,99.4331,99.4797,99.4238,99.4424,107439.0
2022-11-30 10:50:00,106.74,106.88,106.74,106.88,178336.0,99.4331,99.5635,99.4331,99.5635,178336.0
2022-11-30 11:00:00,106.88,106.88,106.83,106.88,45516.0,99.5635,99.5635,99.5169,99.5635,45516.0
2022-11-30 11:10:00,106.88,106.92,106.85,106.88,389332.0,99.5635,99.6008,99.5356,99.5635,389332.0
2022-11-30 11:20:00,106.9,106.91,106.83,106.89,32117.0,99.5821,99.5915,99.5169,99.5728,32117.0
2022-11-30 11:30:00,106.9,106.97,106.87,106.96,37349.0,99.5821,99.6473,99.5542,99.638,37349.0
2022-11-30 11:40:00,106.98,107.06,106.97,107.06,21631.0,99.6567,99.7312,99.6473,99.7312,21631.0
2022-11-30 11:50:00,107.06,107.06,106.97,107.01,47646.0,99.7312,99.7312,99.6473,99.6846,47646.0
2022-11-30 12:00:00,107.02,107.03,106.94,106.94,34033.0,99.6939,99.7032,99.6194,99.6194,34033.0
2022-11-30 12:10:00,106.95,106.95,106.91,106.92,17307.0,99.6287,99.6287,99.5915,99.6008,17307.0
2022-11-30 12:20:00,106.92,106.94,106.88,106.9,14816.0,99.6008,99.6194,99.5635,99.5821,14816.0
2022-11-30 12:30:00,106.91,106.92,106.88,106.92,13317.0,99.5915,99.6008,99.5635,99.6008,13317.0
2022-11-30 12:40:00,106.92,106.95,106.89,106.91,27097.0,99.6008,99.6287,99.5728,99.5915,27097.0
2022-11-30 12:50:00,106.91,106.92,106.89,106.91,23525.0,99.5915,99.6008,99.5728,99.5915,23525.0
2022-11-30 13:00:00,106.9,106.94,106.9,106.94,14175.0,99.5821,99.6194,99.5821,99.6194,14175.0
2022-11-30 13:10:00,106.94,106.95,106.9,106.9,19033.0,99.6194,99.6287,99.5821,99.5821,19033.0
2022-11-30 13:20:00,106.9,106.9,106.83,106.83,42930.0,99.5821,99.5821,99.5169,99.5169,42930.0
2022-11-30 13:30:00,106.84,107.21,106.84,107.17,45395.0,99.5262,99.8709,99.5262,99.8337,45395.0
2022-11-30 13:40:00,107.17,107.23,107.1,107.15,36133.0,99.8337,99.8895,99.7684,99.815,36133.0
2022-11-30 13:50:00,107.16,107.44,107.15,107.43,30440.0,99.8243,100.0852,99.815,100.0759,30440.0
2022-11-30 14:00:00,107.44,107.55,107.43,107.49,88287.0,100.0852,100.1876,100.0759,100.1317,88287.0
2022-11-30 14:10:00,107.47,107.63,107.47,107.56,24118.0,100.1131,100.2622,100.1131,100.197,24118.0
2022-11-30 14:20:00,107.59,107.62,107.47,107.49,117210.0,100.2249,100.2528,100.1131,100.1317,117210.0
2022-11-30 14:30:00,107.48,107.49,107.42,107.45,30546.0,100.1224,100.1317,100.0665,100.0945,30546.0
2022-11-30 14:40:00,107.45,107.55,107.45,107.55,38911.0,100.0945,100.1876,100.0945,100.1876,38911.0
2022-11-30 14:50:00,107.55,107.59,107.52,107.56,45082.0,100.1876,100.2249,100.1597,100.197,45082.0
2022-11-30 15:00:00,107.55,107.66,107.51,107.66,112868.0,100.1876,100.2901,100.1504,100.2901,112868.0
2022-11-30 15:10:00,107.67,107.75,107.66,107.74,122217.0,100.2994,100.3739,100.2901,100.3646,122217.0
2022-11-30 15:20:00,107.75,107.87,107.75,107.83,154165.0,100.3739,100.4857,100.3739,100.4485,154165.0
2022-11-30 15:30:00,107.83,107.87,107.78,107.87,74165.0,100.4485,100.4857,100.4019,100.4857,74165.0
2022-11-30 15:40:00,107.88,107.95,107.87,107.93,113745.0,100.4951,100.5603,100.4857,100.5416,113745.0
2022-11-30 15:50:00,107.92,108.37,107.9,108.36,1146286.0,100.5323,100.9515,100.5137,100.9422,1146286.0
2022-12-01 09:30:00,108.48,108.69,108.46,108.6,226872.0,101.1748,101.3707,101.1562,101.2867,226872.0
2022-12-01 09:40:00,108.6,108.72,108.55,108.66,143030.0,101.2867,101.3986,101.2401,101.3427,143030.0
2022-12-01 09:50:00,108.66,108.79,108.64,108.78,40736.0,101.3427,101.4639,101.324,101.4546,40736.0
2022-12-01 10:00:00,108.77,108.86,108.66,108.82,99421.0,101.4453,101.5292,101.3427,101.4919,99421.0
2022-12-01 10:10:00,108.82,108.84,108.7,108.73,357796.0,101.4919,101.5106,101.38,101.408,357796.0
2022-12-01 10:20:00,108.73,108.79,108.72,108.78,57677.0,101.408,101.4639,101.3986,101.4546,57677.0
2022-12-01 10:30:00,108.77,108.79,108.69,108.76,94937.0,101.4453,101.4639,101.3707,101.436,94937.0
2022-12-01 10:40:00,108.76,108.81,108.72,108.81,44309.0,101.436,101.4826,101.3986,101.4826,44309.0
2022-12-01 10:50:00,108.81,108.92,108.79,108.91,71469.0,101.4826,101.5852,101.4639,101.5758,71469.0
2022-12-01 11:00:00,108.91,109.01,108.9,108.99,92639.0,101.5758,101.6691,101.5665,101.6505,92639.0
2022-12-01 11:10:00,108.98,109.01,108.93,108.95,59690.0,101.6411,101.6691,101.5945,101.6132,59690.0
2022-12-01 11:20:00,108.94,108.96,108.89,108.92,78160.0,101.6038,101.6225,101.5572,101.5852,78160.0
2022-12-01 11:30:00,108.92,108.95,108.89,108.92,68057.0,101.5852,101.6132,101.5572,101.5852,68057.0
2022-12-01 11:40:00,108.92,108.92,108.83,108.87,79920.0,101.5852,101.5852,101.5012,101.5385,79920.0
2022-12-01 11:50:00,108.87,108.89,108.82,108.88,53414.0,101.5385,101.5572,101.4919,101.5479,53414.0
2022-12-01 12:00:00,108.89,108.89,108.83,108.86,50686.0,101.5572,101.5572,101.5012,101.5292,50686.0
2022-12-01 12:10:00,108.87,108.95,108.86,108.92,103195.0,101.5385,101.6132,101.5292,101.5852,103195.0
2022-12-01 12:20:00,108.92,109.03,108.91,109.02,48677.0,101.5852,101.6878,101.5758,101.6784,48677.0
2022-12-01 12:30:00,109.02,109.03,108.96,109.0,59275.0,101.6784,101.6878,101.6225,101.6598,59275.0
2022-12-01 12:40:00,108.99,109.04,108.99,109.02,67107.0,101.6505,101.6971,101.6505,101.6784,67107.0
2022-12-01 12:50:00,109.03,109.06,109.02,109.05,155658.0,101.6878,101.7157,101.6784,101.7064,155658.0
2022-12-01 13:00:00,109.04,109.07,109.0,109.02,75539.0,101.6971,101.7251,101.6598,101.6784,75539.0
2022-12-01 13:10:00,109.02,109.04,108.95,108.97,90731.0,101.6784,101.6971,101.6132,101.6318,90731.0
2022-12-01 13:20:00,108.96,109.02,108.96,109.02,57208.0,101.6225,101.6784,101.6225,101.6784,57208.0
2022-12-01 13:30:00,109.01,109.02,108.98,109.0,122017.0,101.6691,101.6784,101.6411,101.6598,122017.0
2022-12-01 13:40:00,109.0,109.01,108.92,108.92,244869.0,101.6598,101.6691,101.5852,101.5852,244869.0
2022-12-01 13:50:00,108.93,108.93,108.77,108.8,291184.0,101.5945,101.5945,101.4453,101.4733,291184.0
2022-12-01 14:00:00,108.79,108.8,108.77,108.78,305207.0,101.4639,101.4733,101.4453,101.4546,305207.0
2022-12-01 14:10:00,108.78,108.94,108.76,108.94,418719.0,101.4546,101.6038,101.436,101.6038,418719.0
2022-12-01 14:20:00,108.94,108.97,108.89,108.95,90153.0,101.6038,101.6318,101.5572,101.6132,90153.0
2022-12-01 14:30:00,108.95,108.97,108.89,108.93,273277.0,101.6132,101.6318,101.5572,101.5945,273277.0
2022-12-01 14:40:00,108.93,108.99,108.91,108.95,233283.0,101.5945,101.6505,101.5758,101.6132,233283.0
2022-12-01 14:50:00,108.96,109.02,108.94,109.01,138228.0,101.6225,101.6784,101.6038,101.6691,138228.0
2022-12-01 15:00:00,109.02,109.03,108.95,109.0,77925.0,101.6784,101.6878,101.6132,101.6598,77925.0
2022-12-01 15:10:00,108.99,109.01,108.94,108.97,121578.0,101.6505,101.6691,101.6038,101.6318,121578.0
2022-12-01 15:20:00,108.97,109.07,108.96,109.07,213581.0,101.6318,101.7251,101.6225,101.7251,213581.0
2022-12-01 15:30:00,109.07,109.18,109.05,109.18,126442.0,101.7251,101.8277,101.7064,101.8277,126442.0
2022-12-01 15:40:00,109.18,109.22,109.15,109.22,293316.0,101.8277,101.865,101.7997,101.865,293316.0
2022-12-01 15:50:00,109.22,109.38,109.2,109.36,229065.0,101.865,102.0142,101.8463,101.9955,229065.0
2022-12-02 09:30:00,108.89,108.9,108.74,108.86,171925.0,101.5572,101.5665,101.4173,101.5292,171925.0
2022-12-02 09:40:00,108.86,108.89,108.7,108.7,65905.0,101.5292,101.5572,101.38,101.38,65905.0
2022-12-02 09:50:00,108.7,108.72,108.58,108.66,38036.0,101.38,101.3986,101.2681,101.3427,38036.0
2022-12-02 10:00:00,108.64,108.81,108.64,108.8,64311.0,101.324,101.4826,101.324,101.4733,64311.0
2022-12-02 10:10:00,108.81,108.82,108.72,108.74,69696.0,101.4826,101.4919,101.3986,101.4173,69696.0
2022-12-02 10:20:00,108.76,108.79,108.7,108.74,33923.0,101.436,101.4639,101.38,101.4173,33923.0
2022-12-02 10:30:00,108.73,108.76,108.64,108.72,55233.0,101.408,101.436,101.324,101.3986,55233.0
2022-12-02 10:40:00,108.75,108.81,108.72,108.81,33070.0,101.4266,101.4826,101.3986,101.4826,33070.0
2022-12-02 10:50:00,108.82,109.02,108.82,109.01,53962.0,101.4919,101.6784,101.4919,101.6691,53962.0
2022-12-02 11:00:00,108.98,109.06,108.97,108.99,33808.0,101.6411,101.7157,101.6318,101.6505,33808.0
2022-12-02 11:10:00,108.99,109.02,108.95,109.0,59098.0,101.6505,101.6784,101.6132,101.6598,59098.0
2022-12-02 11:20:00,108.98,109.06,108.97,109.05,101416.0,101.6411,101.7157,101.6318,101.7064,101416.0
2022-12-02 11:30:00,109.06,109.11,108.99,109.07,135968.0,101.7157,101.7624,101.6505,101.7251,135968.0
2022-12-02 11:40:00,109.07,109.25,109.06,109.24,23043.0,101.7251,101.893,101.7157,101.8836,23043.0
2022-12-02 11:50:00,109.24,109.27,109.17,109.21,80263.0,101.8836,101.9116,101.8183,101.8556,80263.0
2022-12-02 12:00:00,109.22,109.26,109.19,109.24,51696.0,101.865,101.9023,101.837,101.8836,51696.0
2022-12-02 12:10:00,109.26,109.33,109.25,109.27,54789.0,101.9023,101.9676,101.893,101.9116,54789.0
2022-12-02 12:20:00,109.27,109.3,109.23,109.27,26677.0,101.9116,101.9396,101.8743,101.9116,26677.0
2022-12-02 12:30:00,109.28,109.32,109.28,109.31,16660.0,101.9209,101.9582,101.9209,101.9489,16660.0
2022-12-02 12:40:00,109.32,109.38,109.26,109.33,50784.0,101.9582,102.0142,101.9023,101.9676,50784.0
2022-12-02 12:50:00,109.35,109.45,109.35,109.42,19183.0,101.9862,102.0795,101.9862,102.0515,19183.0
2022-12-02 13:00:00,109.41,109.45,109.38,109.39,26466.0,102.0422,102.0795,102.0142,102.0235,26466.0
2022-12-02 13:10:00,109.38,109.43,109.34,109.43,55021.0,102.0142,102.0608,101.9769,102.0608,55021.0
2022-12-02 13:20:00,109.42,109.46,109.41,109.44,22926.0,102.0515,102.0888,102.0422,102.0702,22926.0
2022-12-02 13:30:00,109.45,109.48,109.43,109.47,36599.0,102.0795,102.1075,102.0608,102.0981,36599.0
2022-12-02 13:40:00,109.47,109.53,109.46,109.52,35876.0,102.0981,102.1541,102.0888,102.1448,35876.0
2022-12-02 13:50:00,109.51,109.69,109.51,109.69,68691.0,102.1354,102.3033,102.1354,102.3033,68691.0
2022-12-02 14:00:00,109.68,109.71,109.65,109.67,48145.0,102.294,102.322,102.266,102.2847,48145.0
2022-12-02 14:10:00,109.67,109.71,109.66,109.71,56609.0,102.2847,102.322,102.2753,102.322,56609.0
2022-12-02 14:20:00,109.7,109.72,109.68,109.7,31703.0,102.3126,102.3313,102.294,102.3126,31703.0
2022-12-02 14:30:00,109.7,109.74,109.66,109.74,27701.0,102.3126,102.35,102.2753,102.35,27701.0
2022-12-02 14:40:00,109.72,109.74,109.69,109.72,23481.0,102.3313,102.35,102.3033,102.3313,23481.0
2022-12-02 14:50:00,109.73,109.82,109.7,109.81,45718.0,102.3406,102.4246,102.3126,102.4152,45718.0
2022-12-02 15:00:00,109.81,109.88,109.78,109.87,79380.0,102.4152,102.4805,102.3873,102.4712,79380.0
2022-12-02 15:10:00,109.87,109.9,109.84,109.86,79688.0,102.4712,102.4992,102.4432,102.4619,79688.0
2022-12-02 15:20:00,109.86,109.92,109.85,109.9,83144.0,102.4619,102.5178,102.4525,102.4992,83144.0
2022-12-02 15:30:00,109.91,109.94,109.86,109.94,224165.0,102.5085,102.5365,102.4619,102.5365,224165.0
2022-12-02 15:40:00,109.94,110.09,109.9,110.09,77533.0,102.5365,102.6764,102.4992,102.6764,77533.0
2022-12-02 15:50:00,110.09,110.2,110.09,110.2,108764.0,102.6764,102.779,102.6764,102.779,108764.0
2022-12-05 09:30:00,109.46,109.48,109.38,109.39,153173.0,102.0888,102.1075,102.0142,102.0235,153173.0
2022-12-05 09:40:00,109.39,109.41,109.25,109.3,66130.0,102.0235,102.0422,101.893,101.9396,66130.0
2022-12-05 09:50:00,109.3,109.38,109.27,109.31,62868.0,101.9396,102.0142,101.9116,101.9489,62868.0
2022-12-05 10:00:00,109.3,109.3,109.09,109.2,126239.0,101.9396,101.9396,101.7437,101.8463,126239.0
2022-12-05 10:10:00,109.2,109.3,109.14,109.14,143769.0,101.8463,101.9396,101.7904,101.7904,143769.0
2022-12-05 10:20:00,109.14,109.15,109.06,109.12,73573.0,101.7904,101.7997,101.7157,101.7717,73573.0
2022-12-05 10:30:00,109.1,109.24,109.05,109.24,96457.0,101.7531,101.8836,101.7064,101.8836,96457.0
2022-12-05 10:40:00,109.23,109.29,109.22,109.28,53080.0,101.8743,101.9303,101.865,101.9209,53080.0
2022-12-05 10:50:00,109.27,109.33,109.22,109.33,39733.0,101.9116,101.9676,101.865,101.9676,39733.0
2022-12-05 11:00:00,109.33,109.36,109.22,109.26,55664.0,101.9676,101.9955,101.865,101.9023,55664.0
2022-12-05 11:10:00,109.27,109.28,109.2,109.25,130837.0,101.9116,101.9209,101.8463,101.893,130837.0
2022-12-05 11:20:00,109.25,109.25,109.18,109.18,99353.0,101.893,101.893,101.8277,101.8277,99353.0
2022-12-05 11:30:00,109.18,109.19,109.11,109.13,73740.0,101.8277,101.837,101.7624,101.781,73740.0
2022-12-05 11:40:00,109.13,109.17,109.1,109.14,20036.0,101.781,101.8183,101.7531,101.7904,20036.0
2022-12-05 11:50:00,109.13,109.19,109.13,109.17,23216.0,101.781,101.837,101.781,101.8183,23216.0
2022-12-05 12:00:00,109.16,109.16,109.09,109.09,23559.0,101.809,101.809,101.7437,101.7437,23559.0
2022-12-05 12:10:00,109.09,109.11,109.07,109.09,33977.0,101.7437,101.7624,101.7251,101.7437,33977.0
2022-12-05 12:20:00,109.09,109.14,109.08,109.09,35114.0,101.7437,101.7904,101.7344,101.7437,35114.0
2022-12-05 12:30:00,109.09,109.09,109.04,109.04,18429.0,101.7437,101.7437,101.6971,101.6971,18429.0
2022-12-05 12:40:00,109.03,109.04,109.0,109.0,28570.0,101.6878,101.6971,101.6598,101.6598,28570.0
2022-12-05 12:50:00,109.0,109.03,108.96,108.96,22157.0,101.6598,101.6878,101.6225,101.6225,22157.0
2022-12-05 13:00:00,108.97,108.97,108.88,108.89,47981.0,101.6318,101.6318,101.5479,101.5572,47981.0
2022-12-05 13:10:00,108.89,108.94,108.88,108.92,29239.0,101.5572,101.6038,101.5479,101.5852,29239.0
2022-12-05 13:20:00,108.93,108.93,108.89,108.91,24600.0,101.5945,101.5945,101.5572,101.5758,24600.0
2022-12-05 13:30:00,108.91,108.91,108.87,108.91,42681.0,101.5758,101.5758,101.5385,101.5758,42681.0
2022-12-05 13:40:00,108.9,108.96,108.89,108.96,73380.0,101.5665,101.6225,101.5572,101.6225,73380.0
2022-12-05 13:50:00,108.97,108.98,108.94,108.96,48096.0,101.6318,101.6411,101.6038,101.6225,48096.0
2022-12-05 14:00:00,108.95,108.96,108.88,108.88,68175.0,101.6132,101.6225,101.5479,101.5479,68175.0
2022-12-05 14:10:00,108.89,108.92,108.84,108.86,82875.0,101.5572,101.5852,101.5106,101.5292,82875.0
2022-12-05 14:20:00,108.87,108.89,108.84,108.87,34891.0,101.5385,101.5572,101.5106,101.5385,34891.0
2022-12-05 14:30:00,108.88,108.88,108.84,108.87,50468.0,101.5479,101.5479,101.5106,101.5385,50468.0
2022-12-05 14:40:00,108.88,108.93,108.84,108.84,58670.0,101.5479,101.5945,101.5106,101.5106,58670.0
2022-12-05 14:50:00,108.86,108.89,108.84,108.87,55926.0,101.5292,101.5572,101.5106,101.5385,55926.0
2022-12-05 15:00:00,108.87,108.97,108.87,108.91,125369.0,101.5385,101.6318,101.5385,101.5758,125369.0
2022-12-05 15:10:00,108.9,108.9,108.79,108.82,65231.0,101.5665,101.5665,101.4639,101.4919,65231.0
2022-12-05 15:20:00,108.83,108.9,108.83,108.9,103013.0,101.5012,101.5665,101.5012,101.5665,103013.0
2022-12-05 15:30:00,108.9,109.04,108.89,109.04,121444.0,101.5665,101.6971,101.5572,101.6971,121444.0
2022-12-05 15:40:00,109.04,109.08,109.03,109.05,147828.0,101.6971,101.7344,101.6878,101.7064,147828.0
2022-12-05 15:50:00,109.05,109.09,109.0,109.06,230073.0,101.7064,101.7437,101.6598,101.7157,230073.0
2022-12-06 09:30:00,109.04,109.14,108.98,109.13,76134.0,101.6971,101.7904,101.6411,101.781,76134.0
2022-12-06 09:40:00,109.15,109.15,109.07,109.07,31002.0,101.7997,101.7997,101.7251,101.7251,31002.0
2022-12-06 09:50:00,109.08,109.11,108.96,108.96,59280.0,101.7344,101.7624,101.6225,101.6225,59280.0
2022-12-06 10:00:00,108.95,108.99,108.93,108.94,58230.0,101.6132,101.6505,101.5945,101.6038,58230.0
2022-12-06 10:10:00,108.94,108.99,108.9,108.96,219562.0,101.6038,101.6505,101.5665,101.6225,219562.0
2022-12-06 10:20:00,108.97,109.03,108.97,109.0,69370.0,101.6318,101.6878,101.6318,101.6598,69370.0
2022-12-06 10:30:00,109.02,109.06,108.98,109.01,43280.0,101.6784,101.7157,101.6411,101.6691,43280.0
2022-12-06 10:40:00,109.01,109.03,108.96,109.01,60066.0,101.6691,101.6878,101.6225,101.6691,60066.0
2022-12-06 10:50:00,109.02,109.02,108.92,108.95,88215.0,101.6784,101.6784,101.5852,101.6132,88215.0
2022-12-06 11:00:00,108.95,109.0,108.95,108.97,55997.0,101.6132,101.6598,101.6132,101.6318,55997.0
2022-12-06 11:10:00,108.98,109.0,108.9,108.92,66872.0,101.6411,101.6598,101.5665,101.5852,66872.0
2022-12-06 11:20:00,108.91,108.92,108.86,108.86,20626.0,101.5758,101.5852,101.5292,101.5292,20626.0
2022-12-06 11:30:00,108.86,108.89,108.86,108.89,28072.0,101.5292,101.5572,101.5292,101.5572,28072.0
2022-12-06 11:40:00,108.89,108.91,108.88,108.91,33254.0,101.5572,101.5758,101.5479,101.5758,33254.0
2022-12-06 11:50:00,108.9,108.9,108.85,108.88,88668.0,101.5665,101.5665,101.5199,101.5479,88668.0
2022-12-06 12:00:00,108.86,108.87,108.8,108.81,15763.0,101.5292,101.5385,101.4733,101.4826,15763.0
2022-12-06 12:10:00,108.82,108.88,108.81,108.85,41091.0,101.4919,101.5479,101.4826,101.5199,41091.0
2022-12-06 12:20:00,108.85,108.85,108.77,108.78,37101.0,101.5199,101.5199,101.4453,101.4546,37101.0
2022-12-06 12:30:00,108.78,108.81,108.77,108.8,18323.0,101.4546,101.4826,101.4453,101.4733,18323.0
2022-12-06 12:40:00,108.81,108.85,108.79,108.84,29228.0,101.4826,101.5199,101.4639,101.5106,29228.0
2022-12-06 12:50:00,108.84,108.86,108.8,108.84,31260.0,101.5106,101.5292,101.4733,101.5106,31260.0
2022-12-06 13:00:00,108.83,108.86,108.79,108.86,56312.0,101.5012,101.5292,101.4639,101.5292,56312.0
2022-12-06 13:10:00,108.86,108.89,108.8,108.81,56879.0,101.5292,101.5572,101.4733,101.4826,56879.0
2022-12-06 13:20:00,108.81,108.81,108.79,108.81,12022.0,101.4826,101.4826,101.4639,101.4826,12022.0
2022-12-06 13:30:00,108.81,108.85,108.81,108.85,60997.0,101.4826,101.5199,101.4826,101.5199,60997.0
2022-12-06 13:40:00,108.84,108.85,108.81,108.85,44355.0,101.5106,101.5199,101.4826,101.5199,44355.0
2022-12-06 13:50:00,108.85,108.89,108.84,108.88,59950.0,101.5199,101.5572,101.5106,101.5479,59950.0
2022-12-06 14:00:00,108.87,109.0,108.87,109.0,33094.0,101.5385,101.6598,101.5385,101.6598,33094.0
2022-12-06 14:10:00,109.0,109.08,108.99,109.05,108892.0,101.6598,101.7344,101.6505,101.7064,108892.0
2022-12-06 14:20:00,109.05,109.12,109.02,109.02,196323.0,101.7064,101.7717,101.6784,101.6784,196323.0
2022-12-06 14:30:00,109.02,109.06,109.0,109.06,156807.0,101.6784,101.7157,101.6598,101.7157,156807.0
2022-12-06 14:40:00,109.06,109.13,109.04,109.06,54607.0,101.7157,101.781,101.6971,101.7157,54607.0
2022-12-06 14:50:00,109.05,109.08,108.98,109.01,51777.0,101.7064,101.7344,101.6411,101.6691,51777.0
2022-12-06 15:00:00,109.0,109.01,108.97,108.98,69712.0,101.6598,101.6691,101.6318,101.6411,69712.0
2022-12-06 15:10:00,108.98,109.03,108.98,109.0,114855.0,101.6411,101.6878,101.6411,101.6598,114855.0
2022-12-06 15:20:00,109.0,109.07,108.98,109.05,91429.0,101.6598,101.7251,101.6411,101.7064,91429.0
2022-12-06 15:30:00,109.05,109.08,108.99,109.08,84555.0,101.7064,101.7344,101.6505,101.7344,84555.0
2022-12-06 15:40:00,109.08,109.13,109.06,109.12,68783.0,101.7344,101.781,101.7157,101.7717,68783.0
2022-12-06 15:50:00,109.12,109.14,109.03,109.03,122038.0,101.7717,101.7904,101.6878,101.6878,122038.0
2022-12-07 09:30:00,109.17,109.27,109.14,109.25,110735.0,101.8183,101.9116,101.7904,101.893,110735.0
2022-12-07 09:40:00,109.23,109.24,109.14,109.15,51343.0,101.8743,101.8836,101.7904,101.7997,51343.0
2022-12-07 09:50:00,109.19,109.21,109.08,109.17,32277.0,101.837,101.8556,101.7344,101.8183,32277.0
2022-12-07 10:00:00,109.16,109.18,109.06,109.11,141467.0,101.809,101.8277,101.7157,101.7624,141467.0
2022-12-07 10:10:00,109.12,109.52,109.06,109.24,185303.0,101.7717,102.1448,101.7157,101.8836,185303.0
2022-12-07 10:20:00,109.25,109.27,109.12,109.19,119377.0,101.893,101.9116,101.7717,101.837,119377.0
2022-12-07 10:30:00,109.19,109.2,109.08,109.1,39352.0,101.837,101.8463,101.7344,101.7531,39352.0
2022-12-07 10:40:00,109.11,109.18,109.08,109.11,27840.0,101.7624,101.8277,101.7344,101.7624,27840.0
2022-12-07 10:50:00,109.1,109.15,109.06,109.1,17415.0,101.7531,101.7997,101.7157,101.7531,17415.0
2022-12-07 11:00:00,109.09,109.09,108.96,108.99,65732.0,101.7437,101.7437,101.6225,101.6505,65732.0
2022-12-07 11:10:00,108.99,109.07,108.97,109.06,105301.0,101.6505,101.7251,101.6318,101.7157,105301.0
2022-12-07 11:20:00,109.05,109.06,109.0,109.04,159303.0,101.7064,101.7157,101.6598,101.6971,159303.0
2022-12-07 11:30:00,109.04,109.15,109.0,109.13,46838.0,101.6971,101.7997,101.6598,101.781,46838.0
2022-12-07 11:40:00,109.14,109.19,109.12,109.19,44042.0,101.7904,101.837,101.7717,101.837,44042.0
2022-12-07 11:50:00,109.19,109.22,109.16,109.22,67899.0,101.837,101.865,101.809,101.865,67899.0
2022-12-07 12:00:00,109.22,109.3,109.22,109.28,11458.0,101.865,101.9396,101.865,101.9209,11458.0
2022-12-07 12:10:00,109.27,109.32,109.25,109.28,115445.0,101.9116,101.9582,101.893,101.9209,115445.0
2022-12-07 12:20:00,109.29,109.36,109.29,109.32,31802.0,101.9303,101.9955,101.9303,101.9582,31802.0
2022-12-07 12:30:00,109.32,109.33,109.28,109.29,35499.0,101.9582,101.9676,101.9209,101.9303,35499.0
2022-12-07 12:40:00,109.3,109.3,109.23,109.25,55932.0,101.9396,101.9396,101.8743,101.893,55932.0
2022-12-07 12:50:00,109.24,109.25,109.23,109.25,15898.0,101.8836,101.893,101.8743,101.893,15898.0
2022-12-07 13:00:00,109.25,109.3,109.24,109.26,75075.0,101.893,101.9396,101.8836,101.9023,75075.0
2022-12-07 13:10:00,109.26,109.27,109.22,109.23,12190.0,101.9023,101.9116,101.865,101.8743,12190.0
2022-12-07 13:20:00,109.23,109.24,109.19,109.23,15745.0,101.8743,101.8836,101.837,101.8743,15745.0
2022-12-07 13:30:00,109.23,109.26,109.22,109.26,82827.0,101.8743,101.9023,101.865,101.9023,82827.0
2022-12-07 13:40:00,109.25,109.26,109.24,109.25,74877.0,101.893,101.9023,101.8836,101.893,74877.0
2022-12-07 13:50:00,109.25,109.27,109.23,109.26,35725.0,101.893,101.9116,101.8743,101.9023,35725.0
2022-12-07 14:00:00,109.27,109.32,109.25,109.25,34002.0,101.9116,101.9582,101.893,101.893,34002.0
2022-12-07 14:10:00,109.25,109.25,109.21,109.23,24254.0,101.893,101.893,101.8556,101.8743,24254.0
2022-12-07 14:20:00,109.23,109.25,109.22,109.25,38826.0,101.8743,101.893,101.865,101.893,38826.0
2022-12-07 14:30:00,109.25,109.26,109.23,109.25,43172.0,101.893,101.9023,101.8743,101.893,43172.0
2022-12-07 14:40:00,109.25,109.38,109.25,109.38,43955.0,101.893,102.0142,101.893,102.0142,43955.0
2022-12-07 14:50:00,109.38,109.47,109.37,109.46,95952.0,102.0142,102.0981,102.0049,102.0888,95952.0
2022-12-07 15:00:00,109.45,109.45,109.4,109.4,46831.0,102.0795,102.0795,102.0329,102.0329,46831.0
2022-12-07 15:10:00,109.41,109.52,109.41,109.47,99891.0,102.0422,102.1448,102.0422,102.0981,99891.0
2022-12-07 15:20:00,109.47,109.52,109.41,109.49,71076.0,102.0981,102.1448,102.0422,102.1168,71076.0
2022-12-07 15:30:00,109.5,109.53,109.46,109.53,104929.0,102.1261,102.1541,102.0888,102.1541,104929.0
2022-12-07 15:40:00,109.52,109.53,109.48,109.5,97168.0,102.1448,102.1541,102.1075,102.1261,97168.0
2022-12-07 15:50:00,109.5,109.52,109.44,109.49,106104.0,102.1261,102.1448,102.0702,102.1168,106104.0
2022-12-08 09:30:00,109.5,109.55,109.39,109.4,101725.0,102.1261,102.1728,102.0235,102.0329,101725.0
2022-12-08 09:40:00,109.41,109.41,109.21,109.21,57121.0,102.0422,102.0422,101.8556,101.8556,57121.0
2022-12-08 09:50:00,109.21,109.42,109.21,109.41,60191.0,101.8556,102.0515,101.8556,102.0422,60191.0
2022-12-08 10:00:00,109.44,109.44,109.35,109.4,105418.0,102.0702,102.0702,101.9862,102.0329,105418.0
2022-12-08 10:10:00,109.41,109.44,109.37,109.39,100523.0,102.0422,102.0702,102.0049,102.0235,100523.0
2022-12-08 10:20:00,109.39,109.53,109.38,109.51,34494.0,102.0235,102.1541,102.0142,102.1354,34494.0
2022-12-08 10:30:00,109.52,109.52,109.45,109.45,22115.0,102.1448,102.1448,102.0795,102.0795,22115.0
2022-12-08 10:40:00,109.44,109.45,109.38,109.43,30045.0,102.0702,102.0795,102.0142,102.0608,30045.0
2022-12-08 10:50:00,109.44,109.5,109.43,109.48,38855.0,102.0702,102.1261,102.0608,102.1075,38855.0
2022-12-08 11:00:00,109.48,109.52,109.39,109.39,43613.0,102.1075,102.1448,102.0235,102.0235,43613.0
2022-12-08 11:10:00,109.4,109.43,109.25,109.28,23723.0,102.0329,102.0608,101.893,101.9209,23723.0
2022-12-08 11:20:00,109.29,109.39,109.29,109.38,84036.0,101.9303,102.0235,101.9303,102.0142,84036.0
2022-12-08 11:30:00,109.37,109.46,109.37,109.44,18421.0,102.0049,102.0888,102.0049,102.0702,18421.0
2022-12-08 11:40:00,109.45,109.48,109.41,109.48,20851.0,102.0795,102.1075,102.0422,102.1075,20851.0
2022-12-08 11:50:00,109.48,109.48,109.42,109.44,61834.0,102.1075,102.1075,102.0515,102.0702,61834.0
2022-12-08 12:00:00,109.42,109.48,109.37,109.47,38143.0,102.0515,102.1075,102.0049,102.0981,38143.0
2022-12-08 12:10:00,109.47,109.5,109.42,109.43,36820.0,102.0981,102.1261,102.0515,102.0608,36820.0
2022-12-08 12:20:00,109.43,109.47,109.42,109.44,33596.0,102.0608,102.0981,102.0515,102.0702,33596.0
2022-12-08 12:30:00,109.45,109.46,109.43,109.44,30355.0,102.0795,102.0888,102.0608,102.0702,30355.0
2022-12-08 12:40:00,109.44,109.45,109.35,109.36,48820.0,102.0702,102.0795,101.9862,101.9955,48820.0
2022-12-08 12:50:00,109.37,109.38,109.32,109.34,41259.0,102.0049,102.0142,101.9582,101.9769,41259.0
2022-12-08 13:00:00,109.33,109.36,109.29,109.31,133188.0,101.9676,101.9955,101.9303,101.9489,133188.0
2022-12-08 13:10:00,109.31,109.36,109.3,109.35,56320.0,101.9489,101.9955,101.9396,101.9862,56320.0
2022-12-08 13:20:00,109.35,109.36,109.34,109.34,30467.0,101.9862,101.9955,101.9769,101.9769,30467.0
2022-12-08 13:30:00,109.35,109.35,109.33,109.34,35862.0,101.9862,101.9862,101.9676,101.9769,35862.0
2022-12-08 13:40:00,109.35,109.37,109.3,109.34,28058.0,101.9862,102.0049,101.9396,101.9769,28058.0
2022-12-08 13:50:00,109.34,109.35,109.3,109.32,46478.0,101.9769,101.9862,101.9396,101.9582,46478.0
2022-12-08 14:00:00,109.32,109.35,109.25,109.27,66877.0,101.9582,101.9862,101.893,101.9116,66877.0
2022-12-08 14:10:00,109.26,109.34,109.24,109.3,67494.0,101.9023,101.9769,101.8836,101.9396,67494.0
2022-12-08 14:20:00,109.31,109.33,109.27,109.28,44082.0,101.9489,101.9676,101.9116,101.9209,44082.0
2022-12-08 14:30:00,109.28,109.35,109.27,109.31,37488.0,101.9209,101.9862,101.9116,101.9489,37488.0
2022-12-08 14:40:00,109.3,109.34,109.3,109.33,116001.0,101.9396,101.9769,101.9396,101.9676,116001.0
2022-12-08 14:50:00,109.32,109.36,109.31,109.33,57969.0,101.9582,101.9955,101.9489,101.9676,57969.0
2022-12-08 15:00:00,109.32,109.34,109.29,109.3,66616.0,101.9582,101.9769,101.9303,101.9396,66616.0
2022-12-08 15:10:00,109.3,109.31,109.28,109.31,45696.0,101.9396,101.9489,101.9209,101.9489,45696.0
2022-12-08 15:20:00,109.31,109.37,109.3,109.36,67323.0,101.9489,102.0049,101.9396,101.9955,67323.0
2022-12-08 15:30:00,109.35,109.42,109.35,109.42,84050.0,101.9862,102.0515,101.9862,102.0515,84050.0
2022-12-08 15:40:00,109.42,109.5,109.41,109.48,124091.0,102.0515,102.1261,102.0422,102.1075,124091.0
2022-12-08 15:50:00,109.48,109.52,109.44,109.46,94985.0,102.1075,102.1448,102.0702,102.0888,94985.0
2022-12-09 09:30:00,108.93,108.95,108.84,108.95,83456.0,101.5945,101.6132,101.5106,101.6132,83456.0
2022-12-09 09:40:00,108.94,109.06,108.92,109.05,40580.0,101.6038,101.7157,101.5852,101.7064,40580.0
2022-12-09 09:50:00,109.06,109.06,108.98,109.03,23768.0,101.7157,101.7157,101.6411,101.6878,23768.0
2022-12-09 10:00:00,109.03,109.04,108.83,108.84,69987.0,101.6878,101.6971,101.5012,101.5106,69987.0
2022-12-09 10:10:00,108.84,108.89,108.78,108.8,31909.0,101.5106,101.5572,101.4546,101.4733,31909.0
2022-12-09 10:20:00,108.8,108.83,108.77,108.77,34077.0,101.4733,101.5012,101.4453,101.4453,34077.0
2022-12-09 10:30:00,108.8,108.85,108.76,108.85,51155.0,101.4733,101.5199,101.436,101.5199,51155.0
2022-12-09 10:40:00,108.86,108.86,108.77,108.8,55004.0,101.5292,101.5292,101.4453,101.4733,55004.0
2022-12-09 10:50:00,108.81,108.87,108.8,108.87,35109.0,101.4826,101.5385,101.4733,101.5385,35109.0
2022-12-09 11:00:00,108.86,108.88,108.73,108.73,42772.0,101.5292,101.5479,101.408,101.408,42772.0
2022-12-09 11:10:00,108.73,108.79,108.71,108.79,53899.0,101.408,101.4639,101.3893,101.4639,53899.0
2022-12-09 11:20:00,108.8,108.83,108.78,108.8,40921.0,101.4733,101.5012,101.4546,101.4733,40921.0
2022-12-09 11:30:00,108.8,108.86,108.8,108.83,62594.0,101.4733,101.5292,101.4733,101.5012,62594.0
2022-12-09 11:40:00,108.83,108.86,108.8,108.86,31085.0,101.5012,101.5292,101.4733,101.5292,31085.0
2022-12-09 11:50:00,108.86,108.88,108.8,108.81,17875.0,101.5292,101.5479,101.4733,101.4826,17875.0
2022-12-09 12:00:00,108.82,108.82,108.78,108.81,22147.0,101.4919,101.4919,101.4546,101.4826,22147.0
2022-12-09 12:10:00,108.82,108.83,108.75,108.76,35466.0,101.4919,101.5012,101.4266,101.436,35466.0
2022-12-09 12:20:00,108.75,108.78,108.74,108.75,11822.0,101.4266,101.4546,101.4173,101.4266,11822.0
2022-12-09 12:30:00,108.75,108.77,108.73,108.74,30106.0,101.4266,101.4453,101.408,101.4173,30106.0
2022-12-09 12:40:00,108.75,108.75,108.68,108.7,17556.0,101.4266,101.4266,101.3613,101.38,17556.0
2022-12-09 12:50:00,108.7,108.72,108.66,108.67,20644.0,101.38,101.3986,101.3427,101.352,20644.0
2022-12-09 13:00:00,108.66,108.69,108.63,108.68,12038.0,101.3427,101.3707,101.3147,101.3613,12038.0
2022-12-09 13:10:00,108.69,108.7,108.67,108.69,22842.0,101.3707,101.38,101.352,101.3707,22842.0
2022-12-09 13:20:00,108.69,108.7,108.67,108.68,14416.0,101.3707,101.38,101.352,101.3613,14416.0
2022-12-09 13:30:00,108.69,108.7,108.67,108.68,15245.0,101.3707,101.38,101.352,101.3613,15245.0
2022-12-09 13:40:00,108.69,108.71,108.69,108.69,17988.0,101.3707,101.3893,101.3707,101.3707,17988.0
2022-12-09 13:50:00,108.7,108.72,108.69,108.7,28935.0,101.38,101.3986,101.3707,101.38,28935.0
2022-12-09 14:00:00,108.7,108.75,108.7,108.74,22518.0,101.38,101.4266,101.38,101.4173,22518.0
2022-12-09 14:10:00,108.74,108.75,108.7,108.71,40389.0,101.4173,101.4266,101.38,101.3893,40389.0
2022-12-09 14:20:00,108.72,108.72,108.67,108.68,34886.0,101.3986,101.3986,101.352,101.3613,34886.0
2022-12-09 14:30:00,108.68,108.69,108.63,108.63,68481.0,101.3613,101.3707,101.3147,101.3147,68481.0
2022-12-09 14:40:00,108.63,108.64,108.59,108.59,50520.0,101.3147,101.324,101.2774,101.2774,50520.0
2022-12-09 14:50:00,108.59,108.6,108.55,108.56,77580.0,101.2774,101.2867,101.2401,101.2494,77580.0
2022-12-09 15:00:00,108.56,108.58,108.54,108.55,69351.0,101.2494,101.2681,101.2308,101.2401,69351.0
2022-12-09 15:10:00,108.55,108.55,108.46,108.47,59092.0,101.2401,101.2401,101.1562,101.1655,59092.0
2022-12-09 15:20:00,108.46,108.49,108.44,108.46,26567.0,101.1562,101.1841,101.1375,101.1562,26567.0
2022-12-09 15:30:00,108.46,108.49,108.44,108.45,76205.0,101.1562,101.1841,101.1375,101.1468,76205.0
2022-12-09 15:40:00,108.45,108.47,108.44,108.44,88308.0,101.1468,101.1655,101.1375,101.1375,88308.0
2022-12-09 15:50:00,108.44,108.52,108.36,108.36,129606.0,101.1375,101.2121,101.0629,101.0629,129606.0
2022-12-12 09:30:00,108.71,108.78,108.69,108.73,106235.0,101.3893,101.4546,101.3707,101.408,106235.0
2022-12-12 09:40:00,108.73,108.74,108.66,108.68,37361.0,101.408,101.4173,101.3427,101.3613,37361.0
2022-12-12 09:50:00,108.68,108.72,108.63,108.63,97654.0,101.3613,101.3986,101.3147,101.3147,97654.0
2022-12-12 10:00:00,108.64,108.64,108.56,108.63,65921.0,101.324,101.324,101.2494,101.3147,65921.0
2022-12-12 10:10:00,108.63,108.72,108.61,108.65,45826.0,101.3147,101.3986,101.2961,101.3334,45826.0
2022-12-12 10:20:00,108.65,108.69,108.63,108.65,24147.0,101.3334,101.3707,101.3147,101.3334,24147.0
2022-12-12 10:30:00,108.65,108.67,108.63,108.63,95461.0,101.3334,101.352,101.3147,101.3147,95461.0
2022-12-12 10:40:00,108.62,108.65,108.61,108.63,45324.0,101.3054,101.3334,101.2961,101.3147,45324.0
2022-12-12 10:50:00,108.63,108.64,108.61,108.61,36322.0,101.3147,101.324,101.2961,101.2961,36322.0
2022-12-12 11:00:00,108.62,108.63,108.55,108.57,42018.0,101.3054,101.3147,101.2401,101.2587,42018.0
2022-12-12 11:10:00,108.57,108.6,108.51,108.55,43633.0,101.2587,101.2867,101.2028,101.2401,43633.0
2022-12-12 11:20:00,108.56,108.57,108.52,108.53,24364.0,101.2494,101.2587,101.2121,101.2214,24364.0
2022-12-12 11:30:00,108.52,108.65,108.51,108.6,45537.0,101.2121,101.3334,101.2028,101.2867,45537.0
2022-12-12 11:40:00,108.61,108.63,108.58,108.61,37586.0,101.2961,101.3147,101.2681,101.2961,37586.0
2022-12-12 11:50:00,108.62,108.72,108.62,108.71,27103.0,101.3054,101.3986,101.3054,101.3893,27103.0
2022-12-12 12:00:00,108.72,108.74,108.64,108.66,108428.0,101.3986,101.4173,101.324,101.3427,108428.0
2022-12-12 12:10:00,108.66,108.69,108.65,108.67,80600.0,101.3427,101.3707,101.3334,101.352,80600.0
2022-12-12 12:20:00,108.67,108.67,108.61,108.61,58303.0,101.352,101.352,101.2961,101.2961,58303.0
2022-12-12 12:30:00,108.61,108.66,108.59,108.64,67622.0,101.2961,101.3427,101.2774,101.324,67622.0
2022-12-12 12:40:00,108.64,108.64,108.59,108.6,25411.0,101.324,101.324,101.2774,101.2867,25411.0
2022-12-12 12:50:00,108.6,108.67,108.6,108.67,40574.0,101.2867,101.352,101.2867,101.352,40574.0
2022-12-12 13:00:00,108.66,108.66,108.4,108.54,138443.0,101.3427,101.3427,101.1002,101.2308,138443.0
2022-12-12 13:10:00,108.55,108.58,108.5,108.57,21718.0,101.2401,101.2681,101.1935,101.2587,21718.0
2022-12-12 13:20:00,108.56,108.6,108.55,108.58,113044.0,101.2494,101.2867,101.2401,101.2681,113044.0
2022-12-12 13:30:00,108.57,108.58,108.51,108.53,32968.0,101.2587,101.2681,101.2028,101.2214,32968.0
2022-12-12 13:40:00,108.53,108.61,108.53,108.61,49482.0,101.2214,101.2961,101.2214,101.2961,49482.0
2022-12-12 13:50:00,108.61,108.61,108.58,108.61,31438.0,101.2961,101.2961,101.2681,101.2961,31438.0
2022-12-12 14:00:00,108.61,108.61,108.54,108.56,24201.0,101.2961,101.2961,101.2308,101.2494,24201.0
2022-12-12 14:10:00,108.56,108.57,108.5,108.51,54268.0,101.2494,101.2587,101.1935,101.2028,54268.0
2022-12-12 14:20:00,108.51,108.51,108.43,108.44,60261.0,101.2028,101.2028,101.1282,101.1375,60261.0
2022-12-12 14:30:00,108.43,108.45,108.4,108.44,136386.0,101.1282,101.1468,101.1002,101.1375,136386.0
2022-12-12 14:40:00,108.44,108.51,108.44,108.48,63720.0,101.1375,101.2028,101.1375,101.1748,63720.0
2022-12-12 14:50:00,108.47,108.49,108.45,108.47,30785.0,101.1655,101.1841,101.1468,101.1655,30785.0
2022-12-12 15:00:00,108.47,108.47,108.4,108.42,100161.0,101.1655,101.1655,101.1002,101.1188,100161.0
2022-12-12 15:10:00,108.42,108.45,108.4,108.45,66085.0,101.1188,101.1468,101.1002,101.1468,66085.0
2022-12-12 15:20:00,108.45,108.49,108.42,108.44,32435.0,101.1468,101.1841,101.1188,101.1375,32435.0
2022-12-12 15:30:00,108.43,108.47,108.41,108.44,54726.0,101.1282,101.1655,101.1095,101.1375,54726.0
2022-12-12 15:40:00,108.44,108.47,108.44,108.47,94285.0,101.1375,101.1655,101.1375,101.1655,94285.0
2022-12-12 15:50:00,108.46,108.47,108.41,108.41,187132.0,101.1562,101.1655,101.1095,101.1095,187132.0
2022-12-13 09:30:00,109.17,109.17,108.93,108.95,132278.0,101.8183,101.8183,101.5945,101.6132,132278.0
2022-12-13 09:40:00,108.96,109.17,108.96,109.14,89248.0,101.6225,101.8183,101.6225,101.7904,89248.0
2022-12-13 09:50:00,109.15,109.31,109.09,109.28,40102.0,101.7997,101.9489,101.7437,101.9209,40102.0
2022-12-13 10:00:00,109.28,109.3,109.14,109.17,49301.0,101.9209,101.9396,101.7904,101.8183,49301.0
2022-12-13 10:10:00,109.17,109.31,109.16,109.16,28045.0,101.8183,101.9489,101.809,101.809,28045.0
2022-12-13 10:20:00,109.16,109.18,109.1,109.1,36769.0,101.809,101.8277,101.7531,101.7531,36769.0
2022-12-13 10:30:00,109.09,109.22,109.08,109.17,42562.0,101.7437,101.865,101.7344,101.8183,42562.0
2022-12-13 10:40:00,109.15,109.18,109.08,109.08,77001.0,101.7997,101.8277,101.7344,101.7344,77001.0
2022-12-13 10:50:00,109.08,109.15,109.04,109.15,36642.0,101.7344,101.7997,101.6971,101.7997,36642.0
2022-12-13 11:00:00,109.15,109.18,109.12,109.14,18398.0,101.7997,101.8277,101.7717,101.7904,18398.0
2022-12-13 11:10:00,109.15,109.15,109.08,109.12,50278.0,101.7997,101.7997,101.7344,101.7717,50278.0
2022-12-13 11:20:00,109.1,109.15,109.08,109.09,38699.0,101.7531,101.7997,101.7344,101.7437,38699.0
2022-12-13 11:30:00,109.09,109.12,109.04,109.07,112118.0,101.7437,101.7717,101.6971,101.7251,112118.0
2022-12-13 11:40:00,109.09,109.12,108.97,108.97,45545.0,101.7437,101.7717,101.6318,101.6318,45545.0
2022-12-13 11:50:00,108.97,109.07,108.97,109.07,33868.0,101.6318,101.7251,101.6318,101.7251,33868.0
2022-12-13 12:00:00,109.07,109.1,109.05,109.08,30920.0,101.7251,101.7531,101.7064,101.7344,30920.0
2022-12-13 12:10:00,109.08,109.14,109.04,109.05,105340.0,101.7344,101.7904,101.6971,101.7064,105340.0
2022-12-13 12:20:00,109.05,109.16,109.03,109.09,55277.0,101.7064,101.809,101.6878,101.7437,55277.0
2022-12-13 12:30:00,109.08,109.14,109.07,109.12,19972.0,101.7344,101.7904,101.7251,101.7717,19972.0
2022-12-13 12:40:00,109.12,109.17,109.09,109.14,62974.0,101.7717,101.8183,101.7437,101.7904,62974.0
2022-12-13 12:50:00,109.14,109.18,109.05,109.07,78183.0,101.7904,101.8277,101.7064,101.7251,78183.0
2022-12-13 13:00:00,109.06,109.15,108.98,109.03,107009.0,101.7157,101.7997,101.6411,101.6878,107009.0
2022-12-13 13:10:00,109.02,109.1,109.01,109.09,26928.0,101.6784,101.7531,101.6691,101.7437,26928.0
2022-12-13 13:20:00,109.08,109.09,109.02,109.03,29160.0,101.7344,101.7437,101.6784,101.6878,29160.0
2022-12-13 13:30:00,109.03,109.03,108.93,108.96,49155.0,101.6878,101.6878,101.5945,101.6225,49155.0
2022-12-13 13:40:00,108.95,108.98,108.91,108.95,46456.0,101.6132,101.6411,101.5758,101.6132,46456.0
2022-12-13 13:50:00,108.94,108.95,108.84,108.87,48750.0,101.6038,101.6132,101.5106,101.5385,48750.0
2022-12-13 14:00:00,108.87,108.9,108.87,108.9,26818.0,101.5385,101.5665,101.5385,101.5665,26818.0
2022-12-13 14:10:00,108.89,108.94,108.85,108.92,42183.0,101.5572,101.6038,101.5199,101.5852,42183.0
2022-12-13 14:20:00,108.93,108.95,108.87,108.92,792556.0,101.5945,101.6132,101.5385,101.5852,792556.0
2022-12-13 14:30:00,108.92,108.94,108.88,108.92,73706.0,101.5852,101.6038,101.5479,101.5852,73706.0
2022-12-13 14:40:00,108.93,108.97,108.9,108.92,66349.0,101.5945,101.6318,101.5665,101.5852,66349.0
2022-12-13 14:50:00,108.92,108.94,108.89,108.89,46260.0,101.5852,101.6038,101.5572,101.5572,46260.0
2022-12-13 15:00:00,108.89,108.89,108.82,108.85,20869.0,101.5572,101.5572,101.4919,101.5199,20869.0
2022-12-13 15:10:00,108.84,108.85,108.79,108.8,34498.0,101.5106,101.5199,101.4639,101.4733,34498.0
2022-12-13 15:20:00,108.79,108.8,108.72,108.72,181648.0,101.4639,101.4733,101.3986,101.3986,181648.0
2022-12-13 15:30:00,108.72,108.75,108.7,108.71,99403.0,101.3986,101.4266,101.38,101.3893,99403.0
2022-12-13 15:40:00,108.71,108.73,108.64,108.66,102117.0,101.3893,101.408,101.324,101.3427,102117.0
2022-12-13 15:50:00,108.66,108.78,108.65,108.78,269949.0,101.3427,101.4546,101.3334,101.4546,269949.0
2022-12-14 09:30:00,108.67,108.74,108.62,108.72,78444.0,101.352,101.4173,101.3054,101.3986,78444.0
2022-12-14 09:40:00,108.72,108.76,108.68,108.68,56384.0,101.3986,101.436,101.3613,101.3613,56384.0
2022-12-14 09:50:00,108.7,108.71,108.64,108.69,45294.0,101.38,101.3893,101.324,101.3707,45294.0
2022-12-14 10:00:00,108.69,108.7,108.64,108.65,41328.0,101.3707,101.38,101.324,101.3334,41328.0
2022-12-14 10:10:00,108.66,108.69,108.61,108.62,52883.0,101.3427,101.3707,101.2961,101.3054,52883.0
2022-12-14 10:20:00,108.62,108.63,108.56,108.59,67040.0,101.3054,101.3147,101.2494,101.2774,67040.0
2022-12-14 10:30:00,108.59,108.61,108.41,108.43,39655.0,101.2774,101.2961,101.1095,101.1282,39655.0
2022-12-14 10:40:00,108.45,108.57,108.45,108.51,73146.0,101.1468,101.2587,101.1468,101.2028,73146.0
2022-12-14 10:50:00,108.52,108.63,108.51,108.63,117607.0,101.2121,101.3147,101.2028,101.3147,117607.0
2022-12-14 11:00:00,108.63,108.64,108.58,108.58,38858.0,101.3147,101.324,101.2681,101.2681,38858.0
2022-12-14 11:10:00,108.59,108.62,108.53,108.54,119083.0,101.2774,101.3054,101.2214,101.2308,119083.0
2022-12-14 11:20:00,108.54,108.57,108.52,108.57,42852.0,101.2308,101.2587,101.2121,101.2587,42852.0
2022-12-14 11:30:00,108.58,108.58,108.51,108.55,44320.0,101.2681,101.2681,101.2028,101.2401,44320.0
2022-12-14 11:40:00,108.55,108.61,108.54,108.57,183341.0,101.2401,101.2961,101.2308,101.2587,183341.0
2022-12-14 11:50:00,108.57,108.66,108.57,108.65,23144.0,101.2587,101.3427,101.2587,101.3334,23144.0
2022-12-14 12:00:00,108.63,108.68,108.61,108.67,119548.0,101.3147,101.3613,101.2961,101.352,119548.0
2022-12-14 12:10:00,108.67,108.68,108.65,108.66,33953.0,101.352,101.3613,101.3334,101.3427,33953.0
2022-12-14 12:20:00,108.66,108.67,108.58,108.61,25138.0,101.3427,101.352,101.2681,101.2961,25138.0
2022-12-14 12:30:00,108.6,108.61,108.58,108.61,21291.0,101.2867,101.2961,101.2681,101.2961,21291.0
2022-12-14 12:40:00,108.61,108.61,108.52,108.53,69839.0,101.2961,101.2961,101.2121,101.2214,69839.0
2022-12-14 12:50:00,108.53,108.53,108.51,108.53,53901.0,101.2214,101.2214,101.2028,101.2214,53901.0
2022-12-14 13:00:00,108.52,108.57,108.52,108.56,28376.0,101.2121,101.2587,101.2121,101.2494,28376.0
2022-12-14 13:10:00,108.57,108.58,108.54,108.56,12422.0,101.2587,101.2681,101.2308,101.2494,12422.0
2022-12-14 13:20:00,108.56,108.56,108.52,108.54,18088.0,101.2494,101.2494,101.2121,101.2308,18088.0
2022-12-14 13:30:00,108.53,108.58,108.53,108.55,23536.0,101.2214,101.2681,101.2214,101.2401,23536.0
2022-12-14 13:40:00,108.55,108.56,108.52,108.54,44687.0,101.2401,101.2494,101.2121,101.2308,44687.0
2022-12-14 13:50:00,108.54,108.58,108.51,108.55,40207.0,101.2308,101.2681,101.2028,101.2401,40207.0
2022-12-14 14:00:00,108.58,108.59,108.04,108.08,71321.0,101.2681,101.2774,100.7644,100.8017,71321.0
2022-12-14 14:10:00,108.08,108.26,108.03,108.25,169049.0,100.8017,100.9696,100.7551,100.9603,169049.0
2022-12-14 14:20:00,108.26,108.32,108.21,108.27,24022.0,100.9696,101.0256,100.923,100.9789,24022.0
2022-12-14 14:30:00,108.25,108.31,108.16,108.23,32446.0,100.9603,101.0163,100.8764,100.9416,32446.0
2022-12-14 14:40:00,108.23,108.45,108.2,108.45,55980.0,100.9416,101.1468,100.9137,101.1468,55980.0
2022-12-14 14:50:00,108.43,108.55,108.4,108.49,31226.0,101.1282,101.2401,101.1002,101.1841,31226.0
2022-12-14 15:00:00,108.49,108.61,108.45,108.61,38921.0,101.1841,101.2961,101.1468,101.2961,38921.0
2022-12-14 15:10:00,108.61,108.69,108.44,108.47,135079.0,101.2961,101.3707,101.1375,101.1655,135079.0
2022-12-14 15:20:00,108.47,108.5,108.42,108.43,121484.0,101.1655,101.1935,101.1188,101.1282,121484.0
2022-12-14 15:30:00,108.43,108.56,108.41,108.55,134728.0,101.1282,101.2494,101.1095,101.2401,134728.0
2022-12-14 15:40:00,108.55,108.62,108.53,108.58,78218.0,101.2401,101.3054,101.2214,101.2681,78218.0
2022-12-14 15:50:00,108.58,108.59,108.46,108.51,135116.0,101.2681,101.2774,101.1562,101.2028,135116.0
2022-12-15 09:30:00,108.27,108.34,108.25,108.33,76878.0,101.3049,101.3704,101.2862,101.361,76878.0
2022-12-15 09:40:00,108.33,108.35,108.14,108.17,47477.0,101.361,101.3798,101.1833,101.2113,47477.0
2022-12-15 09:50:00,108.17,108.21,107.91,107.95,68763.0,101.2113,101.2488,100.9681,101.0055,68763.0
2022-12-15 10:00:00,107.95,107.95,107.73,107.82,223971.0,101.0055,101.0055,100.7996,100.8839,223971.0
2022-12-15 10:10:00,107.83,107.87,107.74,107.76,99682.0,100.8932,100.9306,100.809,100.8277,99682.0
2022-12-15 10:20:00,107.77,107.92,107.73,107.91,91931.0,100.8371,100.9774,100.7996,100.9681,91931.0
2022-12-15 10:30:00,107.91,107.96,107.87,107.92,90253.0,100.9681,101.0148,100.9306,100.9774,90253.0
2022-12-15 10:40:00,107.93,108.08,107.92,108.06,52105.0,100.9868,101.1271,100.9774,101.1084,52105.0
2022-12-15 10:50:00,108.04,108.04,107.95,107.98,34242.0,101.0897,101.0897,101.0055,101.0336,34242.0
2022-12-15 11:00:00,107.99,108.14,107.96,108.12,47910.0,101.0429,101.1833,101.0148,101.1646,47910.0
2022-12-15 11:10:00,108.12,108.22,108.11,108.12,90342.0,101.1646,101.2581,101.1552,101.1646,90342.0
2022-12-15 11:20:00,108.12,108.18,108.1,108.18,79441.0,101.1646,101.2207,101.1458,101.2207,79441.0
2022-12-15 11:30:00,108.18,108.18,108.12,108.14,113179.0,101.2207,101.2207,101.1646,101.1833,113179.0
2022-12-15 11:40:00,108.14,108.16,108.11,108.14,100174.0,101.1833,101.202,101.1552,101.1833,100174.0
2022-12-15 11:50:00,108.13,108.14,108.1,108.11,39698.0,101.1739,101.1833,101.1458,101.1552,39698.0
2022-12-15 12:00:00,108.11,108.2,108.11,108.19,35574.0,101.1552,101.2394,101.1552,101.2301,35574.0
2022-12-15 12:10:00,108.19,108.19,108.15,108.16,70573.0,101.2301,101.2301,101.1926,101.202,70573.0
2022-12-15 12:20:00,108.16,108.16,108.12,108.14,57920.0,101.202,101.202,101.1646,101.1833,57920.0
2022-12-15 12:30:00,108.14,108.2,108.13,108.2,18123.0,101.1833,101.2394,101.1739,101.2394,18123.0
2022-12-15 12:40:00,108.2,108.23,108.18,108.22,12690.0,101.2394,101.2675,101.2207,101.2581,12690.0
2022-12-15 12:50:00,108.21,108.23,108.18,108.21,10475.0,101.2488,101.2675,101.2207,101.2488,10475.0
2022-12-15 13:00:00,108.22,108.22,108.18,108.2,49341.0,101.2581,101.2581,101.2207,101.2394,49341.0
2022-12-15 13:10:00,108.2,108.24,108.2,108.23,34497.0,101.2394,101.2768,101.2394,101.2675,34497.0
2022-12-15 13:20:00,108.23,108.24,108.19,108.2,21411.0,101.2675,101.2768,101.2301,101.2394,21411.0
2022-12-15 13:30:00,108.2,108.21,108.18,108.18,25037.0,101.2394,101.2488,101.2207,101.2207,25037.0
2022-12-15 13:40:00,108.18,108.19,108.14,108.18,35028.0,101.2207,101.2301,101.1833,101.2207,35028.0
2022-12-15 13:50:00,108.18,108.18,108.11,108.12,51553.0,101.2207,101.2207,101.1552,101.1646,51553.0
2022-12-15 14:00:00,108.13,108.25,108.04,108.08,164197.0,101.1739,101.2862,101.0897,101.1271,164197.0
2022-12-15 14:10:00,108.08,108.09,108.05,108.07,25707.0,101.1271,101.1365,101.0991,101.1178,25707.0
2022-12-15 14:20:00,108.07,108.11,108.07,108.08,36010.0,101.1178,101.1552,101.1178,101.1271,36010.0
2022-12-15 14:30:00,108.07,108.11,108.07,108.08,45027.0,101.1178,101.1552,101.1178,101.1271,45027.0
2022-12-15 14:40:00,108.08,108.13,108.08,108.12,31441.0,101.1271,101.1739,101.1271,101.1646,31441.0
2022-12-15 14:50:00,108.12,108.17,108.07,108.17,52207.0,101.1646,101.2113,101.1178,101.2113,52207.0
2022-12-15 15:00:00,108.17,108.22,108.14,108.22,39603.0,101.2113,101.2581,101.1833,101.2581,39603.0
2022-12-15 15:10:00,108.22,108.27,108.19,108.19,95272.0,101.2581,101.3049,101.2301,101.2301,95272.0
2022-12-15 15:20:00,108.2,108.22,108.19,108.19,40966.0,101.2394,101.2581,101.2301,101.2301,40966.0
2022-12-15 15:30:00,108.19,108.2,108.16,108.18,23869.0,101.2301,101.2394,101.202,101.2207,23869.0
2022-12-15 15:40:00,108.17,108.18,108.14,108.14,22213.0,101.2113,101.2207,101.1833,101.1833,22213.0
2022-12-15 15:50:00,108.14,108.2,108.14,108.18,70507.0,101.1833,101.2394,101.1833,101.2207,70507.0
2022-12-16 09:30:00,107.51,107.61,107.48,107.52,171230.0,100.5938,100.6874,100.5657,100.6032,171230.0
2022-12-16 09:40:00,107.53,107.74,107.5,107.63,259455.0,100.6125,100.809,100.5844,100.7061,259455.0
2022-12-16 09:50:00,107.65,107.76,107.62,107.68,53071.0,100.7248,100.8277,100.6967,100.7529,53071.0
2022-12-16 10:00:00,107.68,107.69,107.59,107.59,68779.0,100.7529,100.7622,100.6686,100.6686,68779.0
2022-12-16 10:10:00,107.59,107.68,107.58,107.68,26789.0,100.6686,100.7529,100.6593,100.7529,26789.0
2022-12-16 10:20:00,107.68,107.71,107.67,107.67,80422.0,100.7529,100.7809,100.7435,100.7435,80422.0
2022-12-16 10:30:00,107.66,107.7,107.62,107.63,92311.0,100.7341,100.7716,100.6967,100.7061,92311.0
2022-12-16 10:40:00,107.64,107.7,107.63,107.67,27597.0,100.7154,100.7716,100.7061,100.7435,27597.0
2022-12-16 10:50:00,107.66,107.78,107.66,107.77,13188.0,100.7341,100.8464,100.7341,100.8371,13188.0
2022-12-16 11:00:00,107.76,107.77,107.68,107.71,18620.0,100.8277,100.8371,100.7529,100.7809,18620.0
2022-12-16 11:10:00,107.71,107.75,107.68,107.75,18262.0,100.7809,100.8184,100.7529,100.8184,18262.0
2022-12-16 11:20:00,107.74,107.82,107.74,107.82,25673.0,100.809,100.8839,100.809,100.8839,25673.0
2022-12-16 11:30:00,107.82,107.86,107.81,107.84,23191.0,100.8839,100.9213,100.8745,100.9026,23191.0
2022-12-16 11:40:00,107.85,107.87,107.83,107.84,24926.0,100.9119,100.9306,100.8932,100.9026,24926.0
2022-12-16 11:50:00,107.84,107.89,107.83,107.84,19584.0,100.9026,100.9493,100.8932,100.9026,19584.0
2022-12-16 12:00:00,107.85,107.9,107.83,107.9,45476.0,100.9119,100.9587,100.8932,100.9587,45476.0
2022-12-16 12:10:00,107.9,107.91,107.85,107.87,55835.0,100.9587,100.9681,100.9119,100.9306,55835.0
2022-12-16 12:20:00,107.87,107.9,107.85,107.89,45799.0,100.9306,100.9587,100.9119,100.9493,45799.0
2022-12-16 12:30:00,107.88,107.91,107.86,107.9,53446.0,100.94,100.9681,100.9213,100.9587,53446.0
2022-12-16 12:40:00,107.91,107.97,107.9,107.92,38324.0,100.9681,101.0242,100.9587,100.9774,38324.0
2022-12-16 12:50:00,107.92,107.96,107.92,107.96,25099.0,100.9774,101.0148,100.9774,101.0148,25099.0
2022-12-16 13:00:00,107.95,107.96,107.92,107.95,16327.0,101.0055,101.0148,100.9774,101.0055,16327.0
2022-12-16 13:10:00,107.96,107.97,107.9,107.91,40066.0,101.0148,101.0242,100.9587,100.9681,40066.0
2022-12-16 13:20:00,107.91,107.93,107.9,107.92,37950.0,100.9681,100.9868,100.9587,100.9774,37950.0
2022-12-16 13:30:00,107.93,107.93,107.9,107.91,38774.0,100.9868,100.9868,100.9587,100.9681,38774.0
2022-12-16 13:40:00,107.91,107.91,107.9,107.91,32757.0,100.9681,100.9681,100.9587,100.9681,32757.0
2022-12-16 13:50:00,107.91,107.91,107.85,107.89,55205.0,100.9681,100.9681,100.9119,100.9493,55205.0
2022-12-16 14:00:00,107.89,107.93,107.88,107.93,19864.0,100.9493,100.9868,100.94,100.9868,19864.0
2022-12-16 14:10:00,107.92,107.93,107.89,107.91,35884.0,100.9774,100.9868,100.9493,100.9681,35884.0
2022-12-16 14:20:00,107.91,107.91,107.86,107.88,107419.0,100.9681,100.9681,100.9213,100.94,107419.0
2022-12-16 14:30:00,107.87,107.87,107.81,107.81,24478.0,100.9306,100.9306,100.8745,100.8745,24478.0
2022-12-16 14:40:00,107.82,107.84,107.79,107.81,20794.0,100.8839,100.9026,100.8558,100.8745,20794.0
2022-12-16 14:50:00,107.8,107.82,107.74,107.75,39504.0,100.8651,100.8839,100.809,100.8184,39504.0
2022-12-16 15:00:00,107.75,107.75,107.71,107.73,56512.0,100.8184,100.8184,100.7809,100.7996,56512.0
2022-12-16 15:10:00,107.73,107.77,107.68,107.76,68365.0,100.7996,100.8371,100.7529,100.8277,68365.0
2022-12-16 15:20:00,107.76,107.84,107.75,107.8,101178.0,100.8277,100.9026,100.8184,100.8651,101178.0
2022-12-16 15:30:00,107.79,107.82,107.76,107.8,47627.0,100.8558,100.8839,100.8277,100.8651,47627.0
2022-12-16 15:40:00,107.8,107.81,107.67,107.67,43020.0,100.8651,100.8745,100.7435,100.7435,43020.0
2022-12-16 15:50:00,107.68,107.69,107.57,107.57,93501.0,100.7529,100.7622,100.6499,100.6499,93501.0
2022-12-19 09:30:00,107.5,107.51,107.37,107.38,91821.0,100.5844,100.5938,100.4628,100.4722,91821.0
2022-12-19 09:40:00,107.38,107.4,107.3,107.33,49111.0,100.4722,100.4909,100.3973,100.4254,49111.0
2022-12-19 09:50:00,107.32,107.32,107.28,107.29,19174.0,100.416,100.416,100.3786,100.3879,19174.0
2022-12-19 10:00:00,107.28,107.31,107.24,107.25,55509.0,100.3786,100.4067,100.3412,100.3505,55509.0
2022-12-19 10:10:00,107.26,107.29,107.22,107.23,31634.0,100.3599,100.3879,100.3225,100.3318,31634.0
2022-12-19 10:20:00,107.22,107.26,107.21,107.24,39158.0,100.3225,100.3599,100.3131,100.3412,39158.0
2022-12-19 10:30:00,107.23,107.25,107.21,107.23,38729.0,100.3318,100.3505,100.3131,100.3318,38729.0
2022-12-19 10:40:00,107.23,107.26,107.22,107.25,16125.0,100.3318,100.3599,100.3225,100.3505,16125.0
2022-12-19 10:50:00,107.26,107.3,107.25,107.29,16172.0,100.3599,100.3973,100.3505,100.3879,16172.0
2022-12-19 11:00:00,107.3,107.3,107.19,107.2,64552.0,100.3973,100.3973,100.2944,100.3037,64552.0
2022-12-19 11:10:00,107.2,107.26,107.2,107.21,36283.0,100.3037,100.3599,100.3037,100.3131,36283.0
2022-12-19 11:20:00,107.22,107.24,107.2,107.23,19460.0,100.3225,100.3412,100.3037,100.3318,19460.0
2022-12-19 11:30:00,107.23,107.26,107.23,107.23,76692.0,100.3318,100.3599,100.3318,100.3318,76692.0
2022-12-19 11:40:00,107.23,107.24,107.19,107.19,37736.0,100.3318,100.3412,100.2944,100.2944,37736.0
2022-12-19 11:50:00,107.2,107.25,107.18,107.25,66408.0,100.3037,100.3505,100.285,100.3505,66408.0
2022-12-19 12:00:00,107.25,107.27,107.24,107.26,40811.0,100.3505,100.3692,100.3412,100.3599,40811.0
2022-12-19 12:10:00,107.27,107.27,107.25,107.26,31115.0,100.3692,100.3692,100.3505,100.3599,31115.0
2022-12-19 12:20:00,107.26,107.29,107.25,107.28,26522.0,100.3599,100.3879,100.3505,100.3786,26522.0
2022-12-19 12:30:00,107.28,107.3,107.26,107.28,22995.0,100.3786,100.3973,100.3599,100.3786,22995.0
2022-12-19 12:40:00,107.29,107.34,107.28,107.33,19651.0,100.3879,100.4347,100.3786,100.4254,19651.0
2022-12-19 12:50:00,107.33,107.35,107.32,107.34,21227.0,100.4254,100.4441,100.416,100.4347,21227.0
2022-12-19 13:00:00,107.34,107.36,107.34,107.36,19215.0,100.4347,100.4534,100.4347,100.4534,19215.0
2022-12-19 13:10:00,107.37,107.38,107.34,107.35,33556.0,100.4628,100.4722,100.4347,100.4441,33556.0
2022-12-19 13:20:00,107.34,107.37,107.33,107.36,17543.0,100.4347,100.4628,100.4254,100.4534,17543.0
2022-12-19 13:30:00,107.36,107.4,107.35,107.36,31081.0,100.4534,100.4909,100.4441,100.4534,31081.0
2022-12-19 13:40:00,107.37,107.39,107.36,107.39,15014.0,100.4628,100.4815,100.4534,100.4815,15014.0
2022-12-19 13:50:00,107.39,107.4,107.37,107.37,20296.0,100.4815,100.4909,100.4628,100.4628,20296.0
2022-12-19 14:00:00,107.38,107.38,107.32,107.34,35829.0,100.4722,100.4722,100.416,100.4347,35829.0
2022-12-19 14:10:00,107.34,107.34,107.29,107.29,23566.0,100.4347,100.4347,100.3879,100.3879,23566.0
2022-12-19 14:20:00,107.29,107.29,107.22,107.22,102936.0,100.3879,100.3879,100.3225,100.3225,102936.0
2022-12-19 14:30:00,107.23,107.26,107.21,107.26,20276.0,100.3318,100.3599,100.3131,100.3599,20276.0
2022-12-19 14:40:00,107.26,107.26,107.18,107.18,63956.0,100.3599,100.3599,100.285,100.285,63956.0
2022-12-19 14:50:00,107.19,107.27,107.19,107.27,85293.0,100.2944,100.3692,100.2944,100.3692,85293.0
2022-12-19 15:00:00,107.27,107.29,107.24,107.27,103458.0,100.3692,100.3879,100.3412,100.3692,103458.0
2022-12-19 15:10:00,107.27,107.35,107.26,107.33,122507.0,100.3692,100.4441,100.3599,100.4254,122507.0
2022-12-19 15:20:00,107.33,107.36,107.31,107.32,92119.0,100.4254,100.4534,100.4067,100.416,92119.0
2022-12-19 15:30:00,107.31,107.32,107.27,107.28,128762.0,100.4067,100.416,100.3692,100.3786,128762.0
2022-12-19 15:40:00,107.28,107.3,107.24,107.26,146789.0,100.3786,100.3973,100.3412,100.3599,146789.0
2022-12-19 15:50:00,107.26,107.27,107.2,107.21,247499.0,100.3599,100.3692,100.3037,100.3131,247499.0
2022-12-20 09:30:00,107.06,107.11,107.05,107.05,140756.0,100.1727,100.2195,100.1634,100.1634,140756.0
2022-12-20 09:40:00,107.05,107.1,106.98,107.04,90655.0,100.1634,100.2102,100.0979,100.154,90655.0
2022-12-20 09:50:00,107.04,107.15,107.02,107.14,43507.0,100.154,100.257,100.1353,100.2476,43507.0
2022-12-20 10:00:00,107.15,107.25,107.14,107.23,82742.0,100.257,100.3505,100.2476,100.3318,82742.0
2022-12-20 10:10:00,107.24,107.29,107.19,107.19,80908.0,100.3412,100.3879,100.2944,100.2944,80908.0
2022-12-20 10:20:00,107.19,107.31,107.19,107.3,41928.0,100.2944,100.4067,100.2944,100.3973,41928.0
2022-12-20 10:30:00,107.31,107.35,107.27,107.27,35843.0,100.4067,100.4441,100.3692,100.3692,35843.0
2022-12-20 10:40:00,107.26,107.28,107.19,107.25,40476.0,100.3599,100.3786,100.2944,100.3505,40476.0
2022-12-20 10:50:00,107.24,107.31,107.23,107.23,71758.0,100.3412,100.4067,100.3318,100.3318,71758.0
2022-12-20 11:00:00,107.23,107.24,107.17,107.19,80200.0,100.3318,100.3412,100.2757,100.2944,80200.0
2022-12-20 11:10:00,107.19,107.2,107.09,107.14,72649.0,100.2944,100.3037,100.2008,100.2476,72649.0
2022-12-20 11:20:00,107.15,107.16,107.09,107.09,55252.0,100.257,100.2663,100.2008,100.2008,55252.0
2022-12-20 11:30:00,107.1,107.12,107.02,107.03,90679.0,100.2102,100.2289,100.1353,100.1447,90679.0
2022-12-20 11:40:00,107.01,107.06,107.0,107.05,36843.0,100.126,100.1727,100.1166,100.1634,36843.0
2022-12-20 11:50:00,107.05,107.07,107.0,107.01,62512.0,100.1634,100.1821,100.1166,100.126,62512.0
2022-12-20 12:00:00,107.01,107.07,107.0,107.05,19598.0,100.126,100.1821,100.1166,100.1634,19598.0
2022-12-20 12:10:00,107.06,107.16,107.05,107.16,72397.0,100.1727,100.2663,100.1634,100.2663,72397.0
2022-12-20 12:20:00,107.16,107.19,107.08,107.08,91424.0,100.2663,100.2944,100.1915,100.1915,91424.0
2022-12-20 12:30:00,107.08,107.1,107.04,107.07,95117.0,100.1915,100.2102,100.154,100.1821,95117.0
2022-12-20 12:40:00,107.06,107.1,107.05,107.06,63118.0,100.1727,100.2102,100.1634,100.1727,63118.0
2022-12-20 12:50:00,107.06,107.14,107.05,107.12,62926.0,100.1727,100.2476,100.1634,100.2289,62926.0
2022-12-20 13:00:00,107.12,107.15,107.1,107.13,32562.0,100.2289,100.257,100.2102,100.2382,32562.0
2022-12-20 13:10:00,107.12,107.14,107.08,107.13,41677.0,100.2289,100.2476,100.1915,100.2382,41677.0
2022-12-20 13:20:00,107.13,107.14,107.11,107.13,25246.0,100.2382,100.2476,100.2195,100.2382,25246.0
2022-12-20 13:30:00,107.13,107.18,107.12,107.17,23761.0,100.2382,100.285,100.2289,100.2757,23761.0
2022-12-20 13:40:00,107.18,107.18,107.12,107.12,58729.0,100.285,100.285,100.2289,100.2289,58729.0
2022-12-20 13:50:00,107.12,107.18,107.11,107.17,56241.0,100.2289,100.285,100.2195,100.2757,56241.0
2022-12-20 14:00:00,107.16,107.26,107.16,107.25,53003.0,100.2663,100.3599,100.2663,100.3505,53003.0
2022-12-20 14:10:00,107.26,107.27,107.2,107.2,83356.0,100.3599,100.3692,100.3037,100.3037,83356.0
2022-12-20 14:20:00,107.2,107.25,107.17,107.25,59865.0,100.3037,100.3505,100.2757,100.3505,59865.0
2022-12-20 14:30:00,107.25,107.28,107.21,107.25,134494.0,100.3505,100.3786,100.3131,100.3505,134494.0
2022-12-20 14:40:00,107.25,107.26,107.23,107.23,52082.0,100.3505,100.3599,100.3318,100.3318,52082.0
2022-12-20 14:50:00,107.23,107.24,107.21,107.21,45810.0,100.3318,100.3412,100.3131,100.3131,45810.0
2022-12-20 15:00:00,107.22,107.22,107.17,107.18,63903.0,100.3225,100.3225,100.2757,100.285,63903.0
2022-12-20 15:10:00,107.18,107.22,107.17,107.21,75087.0,100.285,100.3225,100.2757,100.3131,75087.0
2022-12-20 15:20:00,107.21,107.23,107.19,107.19,64211.0,100.3131,100.3318,100.2944,100.2944,64211.0
2022-12-20 15:30:00,107.19,107.25,107.18,107.24,75661.0,100.2944,100.3505,100.285,100.3412,75661.0
2022-12-20 15:40:00,107.24,107.25,107.2,107.2,118969.0,100.3412,100.3505,100.3037,100.3037,118969.0
2022-12-20 15:50:00,107.2,107.21,107.17,107.2,154101.0,100.3037,100.3131,100.2757,100.3037,154101.0
2022-12-21 09:30:00,107.84,107.9,107.8,107.85,183269.0,100.9026,100.9587,100.8651,100.9119,183269.0
2022-12-21 09:40:00,107.85,107.9,107.78,107.86,136524.0,100.9119,100.9587,100.8464,100.9213,136524.0
2022-12-21 09:50:00,107.85,107.85,107.7,107.7,157783.0,100.9119,100.9119,100.7716,100.7716,157783.0
2022-12-21 10:00:00,107.67,107.81,107.62,107.8,89842.0,100.7435,100.8745,100.6967,100.8651,89842.0
2022-12-21 10:10:00,107.8,107.81,107.74,107.77,55151.0,100.8651,100.8745,100.809,100.8371,55151.0
2022-12-21 10:20:00,107.77,107.8,107.73,107.73,80916.0,100.8371,100.8651,100.7996,100.7996,80916.0
2022-12-21 10:30:00,107.73,107.76,107.7,107.75,85054.0,100.7996,100.8277,100.7716,100.8184,85054.0
2022-12-21 10:40:00,107.74,107.75,107.63,107.66,68465.0,100.809,100.8184,100.7061,100.7341,68465.0
2022-12-21 10:50:00,107.64,107.67,107.59,107.59,70850.0,100.7154,100.7435,100.6686,100.6686,70850.0
2022-12-21 11:00:00,107.6,107.6,107.55,107.59,62333.0,100.678,100.678,100.6312,100.6686,62333.0
2022-12-21 11:10:00,107.59,107.62,107.47,107.47,86081.0,100.6686,100.6967,100.5564,100.5564,86081.0
2022-12-21 11:20:00,107.47,107.53,107.45,107.52,109691.0,100.5564,100.6125,100.5377,100.6032,109691.0
2022-12-21 11:30:00,107.53,107.55,107.48,107.5,68002.0,100.6125,100.6312,100.5657,100.5844,68002.0
2022-12-21 11:40:00,107.5,107.54,107.44,107.45,130175.0,100.5844,100.6219,100.5283,100.5377,130175.0
2022-12-21 11:50:00,107.45,107.47,107.41,107.47,46964.0,100.5377,100.5564,100.5002,100.5564,46964.0
2022-12-21 12:00:00,107.47,107.6,107.46,107.58,86038.0,100.5564,100.678,100.547,100.6593,86038.0
2022-12-21 12:10:00,107.59,107.6,107.55,107.59,35767.0,100.6686,100.678,100.6312,100.6686,35767.0
2022-12-21 12:20:00,107.6,107.61,107.56,107.57,52413.0,100.678,100.6874,100.6406,100.6499,52413.0
2022-12-21 12:30:00,107.57,107.58,107.56,107.58,45962.0,100.6499,100.6593,100.6406,100.6593,45962.0
2022-12-21 12:40:00,107.58,107.58,107.54,107.55,65299.0,100.6593,100.6593,100.6219,100.6312,65299.0
2022-12-21 12:50:00,107.55,107.63,107.55,107.61,131371.0,100.6312,100.7061,100.6312,100.6874,131371.0
2022-12-21 13:00:00,107.62,107.72,107.57,107.66,643918.0,100.6967,100.7903,100.6499,100.7341,643918.0
2022-12-21 13:10:00,107.66,107.7,107.62,107.7,168766.0,100.7341,100.7716,100.6967,100.7716,168766.0
2022-12-21 13:20:00,107.7,107.78,107.65,107.67,386000.0,100.7716,100.8464,100.7248,100.7435,386000.0
2022-12-21 13:30:00,107.67,107.67,107.63,107.64,83627.0,100.7435,100.7435,100.7061,100.7154,83627.0
2022-12-21 13:40:00,107.64,107.72,107.63,107.72,69787.0,100.7154,100.7903,100.7061,100.7903,69787.0
2022-12-21 13:50:00,107.72,107.75,107.7,107.73,142176.0,100.7903,100.8184,100.7716,100.7996,142176.0
2022-12-21 14:00:00,107.73,107.8,107.73,107.78,73429.0,100.7996,100.8651,100.7996,100.8464,73429.0
2022-12-21 14:10:00,107.78,107.84,107.77,107.79,185382.0,100.8464,100.9026,100.8371,100.8558,185382.0
2022-12-21 14:20:00,107.79,107.79,107.75,107.75,88339.0,100.8558,100.8558,100.8184,100.8184,88339.0
2022-12-21 14:30:00,107.75,107.78,107.73,107.75,89454.0,100.8184,100.8464,100.7996,100.8184,89454.0
2022-12-21 14:40:00,107.74,107.75,107.7,107.73,106793.0,100.809,100.8184,100.7716,100.7996,106793.0
2022-12-21 14:50:00,107.72,107.73,107.64,107.65,129315.0,100.7903,100.7996,100.7154,100.7248,129315.0
2022-12-21 15:00:00,107.65,107.66,107.6,107.61,111290.0,100.7248,100.7341,100.678,100.6874,111290.0
2022-12-21 15:10:00,107.61,107.65,107.61,107.65,113193.0,100.6874,100.7248,100.6874,100.7248,113193.0
2022-12-21 15:20:00,107.65,107.7,107.64,107.67,191861.0,100.7248,100.7716,100.7154,100.7435,191861.0
2022-12-21 15:30:00,107.67,107.75,107.67,107.75,118760.0,100.7435,100.8184,100.7435,100.8184,118760.0
2022-12-21 15:40:00,107.75,107.79,107.74,107.76,238804.0,100.8184,100.8558,100.809,100.8277,238804.0
2022-12-21 15:50:00,107.75,107.8,107.71,107.74,287753.0,100.8184,100.8651,100.7809,100.809,287753.0
2022-12-22 09:30:00,107.72,107.73,107.63,107.73,89959.0,100.7903,100.7996,100.7061,100.7996,89959.0
2022-12-22 09:40:00,107.73,107.76,107.63,107.75,81632.0,100.7996,100.8277,100.7061,100.8184,81632.0
2022-12-22 09:50:00,107.73,107.76,107.63,107.63,73491.0,100.7996,100.8277,100.7061,100.7061,73491.0
2022-12-22 10:00:00,107.63,107.78,107.63,107.76,62019.0,100.7061,100.8464,100.7061,100.8277,62019.0
2022-12-22 10:10:00,107.74,107.8,107.69,107.69,65127.0,100.809,100.8651,100.7622,100.7622,65127.0
2022-12-22 10:20:00,107.69,107.72,107.66,107.71,59393.0,100.7622,100.7903,100.7341,100.7809,59393.0
2022-12-22 10:30:00,107.71,107.78,107.7,107.75,112813.0,100.7809,100.8464,100.7716,100.8184,112813.0
2022-12-22 10:40:00,107.75,107.77,107.72,107.76,69135.0,100.8184,100.8371,100.7903,100.8277,69135.0
2022-12-22 10:50:00,107.76,107.76,107.69,107.72,74549.0,100.8277,100.8277,100.7622,100.7903,74549.0
2022-12-22 11:00:00,107.71,107.75,107.71,107.74,65196.0,100.7809,100.8184,100.7809,100.809,65196.0
2022-12-22 11:10:00,107.73,107.74,107.61,107.62,93858.0,100.7996,100.809,100.6874,100.6967,93858.0
2022-12-22 11:20:00,107.62,107.62,107.57,107.59,59564.0,100.6967,100.6967,100.6499,100.6686,59564.0
2022-12-22 11:30:00,107.59,107.6,107.55,107.57,47898.0,100.6686,100.678,100.6312,100.6499,47898.0
2022-12-22 11:40:00,107.57,107.6,107.55,107.59,50800.0,100.6499,100.678,100.6312,100.6686,50800.0
2022-12-22 11:50:00,107.59,107.62,107.56,107.61,52496.0,100.6686,100.6967,100.6406,100.6874,52496.0
2022-12-22 12:00:00,107.61,107.62,107.56,107.56,71435.0,100.6874,100.6967,100.6406,100.6406,71435.0
2022-12-22 12:10:00,107.55,107.63,107.53,107.61,61578.0,100.6312,100.7061,100.6125,100.6874,61578.0
2022-12-22 12:20:00,107.6,107.62,107.57,107.57,38191.0,100.678,100.6967,100.6499,100.6499,38191.0
2022-12-22 12:30:00,107.58,107.59,107.53,107.58,38888.0,100.6593,100.6686,100.6125,100.6593,38888.0
2022-12-22 12:40:00,107.58,107.58,107.48,107.48,53954.0,100.6593,100.6593,100.5657,100.5657,53954.0
2022-12-22 12:50:00,107.48,107.55,107.35,107.47,279621.0,100.5657,100.6312,100.4441,100.5564,279621.0
2022-12-22 13:00:00,107.47,107.48,107.25,107.45,248722.0,100.5564,100.5657,100.3505,100.5377,248722.0
2022-12-22 13:10:00,107.44,107.45,107.33,107.33,88196.0,100.5283,100.5377,100.4254,100.4254,88196.0
2022-12-22 13:20:00,107.32,107.33,107.22,107.23,96273.0,100.416,100.4254,100.3225,100.3318,96273.0
2022-12-22 13:30:00,107.23,107.25,107.12,107.16,136062.0,100.3318,100.3505,100.2289,100.2663,136062.0
2022-12-22 13:40:00,107.15,107.23,107.13,107.22,77014.0,100.257,100.3318,100.2382,100.3225,77014.0
2022-12-22 13:50:00,107.21,107.29,107.21,107.29,42012.0,100.3131,100.3879,100.3131,100.3879,42012.0
2022-12-22 14:00:00,107.29,107.32,107.28,107.31,35352.0,100.3879,100.416,100.3786,100.4067,35352.0
2022-12-22 14:10:00,107.31,107.33,107.27,107.33,49102.0,100.4067,100.4254,100.3692,100.4254,49102.0
2022-12-22 14:20:00,107.33,107.38,107.27,107.27,68501.0,100.4254,100.4722,100.3692,100.3692,68501.0
2022-12-22 14:30:00,107.27,107.38,107.27,107.33,55609.0,100.3692,100.4722,100.3692,100.4254,55609.0
2022-12-22 14:40:00,107.33,107.36,107.22,107.22,56209.0,100.4254,100.4534,100.3225,100.3225,56209.0
2022-12-22 14:50:00,107.21,107.25,107.2,107.25,56312.0,100.3131,100.3505,100.3037,100.3505,56312.0
2022-12-22 15:00:00,107.25,107.29,107.23,107.29,134602.0,100.3505,100.3879,100.3318,100.3879,134602.0
2022-12-22 15:10:00,107.29,107.33,107.28,107.31,122514.0,100.3879,100.4254,100.3786,100.4067,122514.0
2022-12-22 15:20:00,107.31,107.32,107.29,107.3,80069.0,100.4067,100.416,100.3879,100.3973,80069.0
2022-12-22 15:30:00,107.3,107.32,107.28,107.31,90451.0,100.3973,100.416,100.3786,100.4067,90451.0
2022-12-22 15:40:00,107.31,107.31,107.26,107.28,110988.0,100.4067,100.4067,100.3599,100.3786,110988.0
2022-12-22 15:50:00,107.28,107.32,107.17,107.18,245844.0,100.3786,100.416,100.2757,100.285,245844.0
2022-12-23 09:30:00,107.02,107.03,106.91,106.98,98628.0,100.1353,100.1447,100.0324,100.0979,98628.0
2022-12-23 09:40:00,106.97,107.03,106.9,106.9,63317.0,100.0885,100.1447,100.023,100.023,63317.0
2022-12-23 09:50:00,106.9,106.94,106.87,106.92,116984.0,100.023,100.0605,99.995,100.0418,116984.0
2022-12-23 10:00:00,106.92,106.99,106.9,106.95,85211.0,100.0418,100.1072,100.023,100.0698,85211.0
2022-12-23 10:10:00,106.96,107.07,106.95,107.04,98038.0,100.0792,100.1821,100.0698,100.154,98038.0
2022-12-23 10:20:00,107.04,107.05,106.98,107.03,57105.0,100.154,100.1634,100.0979,100.1447,57105.0
2022-12-23 10:30:00,107.04,107.09,107.02,107.07,44738.0,100.154,100.2008,100.1353,100.1821,44738.0
2022-12-23 10:40:00,107.07,107.08,107.02,107.05,21377.0,100.1821,100.1915,100.1353,100.1634,21377.0
2022-12-23 10:50:00,107.05,107.11,107.04,107.07,65704.0,100.1634,100.2195,100.154,100.1821,65704.0
2022-12-23 11:00:00,107.07,107.1,107.03,107.07,51442.0,100.1821,100.2102,100.1447,100.1821,51442.0
2022-12-23 11:10:00,107.07,107.1,107.02,107.04,71872.0,100.1821,100.2102,100.1353,100.154,71872.0
2022-12-23 11:20:00,107.04,107.06,106.94,106.95,77688.0,100.154,100.1727,100.0605,100.0698,77688.0
2022-12-23 11:30:00,106.95,107.0,106.94,106.95,32656.0,100.0698,100.1166,100.0605,100.0698,32656.0
2022-12-23 11:40:00,106.96,106.97,106.87,106.87,41711.0,100.0792,100.0885,99.995,99.995,41711.0
2022-12-23 11:50:00,106.88,106.9,106.85,106.87,82103.0,100.0043,100.023,99.9763,99.995,82103.0
2022-12-23 12:00:00,106.87,106.9,106.84,106.9,41846.0,99.995,100.023,99.9669,100.023,41846.0
2022-12-23 12:10:00,106.9,106.9,106.85,106.86,25781.0,100.023,100.023,99.9763,99.9856,25781.0
2022-12-23 12:20:00,106.86,106.91,106.86,106.9,34572.0,99.9856,100.0324,99.9856,100.023,34572.0
2022-12-23 12:30:00,106.9,106.91,106.87,106.89,24956.0,100.023,100.0324,99.995,100.0137,24956.0
2022-12-23 12:40:00,106.89,106.89,106.85,106.87,70000.0,100.0137,100.0137,99.9763,99.995,70000.0
2022-12-23 12:50:00,106.88,106.92,106.87,106.87,37751.0,100.0043,100.0418,99.995,99.995,37751.0
2022-12-23 13:00:00,106.87,106.89,106.85,106.87,63805.0,99.995,100.0137,99.9763,99.995,63805.0
2022-12-23 13:10:00,106.87,106.88,106.83,106.87,19490.0,99.995,100.0043,99.9575,99.995,19490.0
2022-12-23 13:20:00,106.88,106.88,106.83,106.84,26200.0,100.0043,100.0043,99.9575,99.9669,26200.0
2022-12-23 13:30:00,106.84,106.86,106.82,106.82,29055.0,99.9669,99.9856,99.9482,99.9482,29055.0
2022-12-23 13:40:00,106.83,106.87,106.81,106.86,26162.0,99.9575,99.995,99.9388,99.9856,26162.0
2022-12-23 13:50:00,106.86,106.87,106.82,106.82,35394.0,99.9856,99.995,99.9482,99.9482,35394.0
2022-12-23 14:00:00,106.83,106.85,106.74,106.85,101012.0,99.9575,99.9763,99.8733,99.9763,101012.0
2022-12-23 14:10:00,106.84,106.88,106.79,106.85,118217.0,99.9669,100.0043,99.9201,99.9763,118217.0
2022-12-23 14:20:00,106.86,106.89,106.8,106.85,46073.0,99.9856,100.0137,99.9295,99.9763,46073.0
2022-12-23 14:30:00,106.85,106.89,106.82,106.82,66930.0,99.9763,100.0137,99.9482,99.9482,66930.0
2022-12-23 14:40:00,106.83,106.86,106.81,106.86,25960.0,99.9575,99.9856,99.9388,99.9856,25960.0
2022-12-23 14:50:00,106.86,106.93,106.85,106.93,38721.0,99.9856,100.0511,99.9763,100.0511,38721.0
2022-12-23 15:00:00,106.93,106.93,106.84,106.84,33629.0,100.0511,100.0511,99.9669,99.9669,33629.0
2022-12-23 15:10:00,106.84,106.92,106.84,106.91,38826.0,99.9669,100.0418,99.9669,100.0324,38826.0
2022-12-23 15:20:00,106.91,106.92,106.8,106.9,80788.0,100.0324,100.0418,99.9295,100.023,80788.0
2022-12-23 15:30:00,106.9,106.93,106.86,106.92,72537.0,100.023,100.0511,99.9856,100.0418,72537.0
2022-12-23 15:40:00,106.91,106.95,106.88,106.91,71146.0,100.0324,100.0698,100.0043,100.0324,71146.0
2022-12-23 15:50:00,106.92,106.97,106.88,106.94,117615.0,100.0418,100.0885,100.0043,100.0605,117615.0
2022-12-27 09:30:00,106.74,106.86,106.68,106.82,148470.0,99.8733,99.9856,99.8172,99.9482,148470.0
2022-12-27 09:40:00,106.82,106.9,106.81,106.9,50218.0,99.9482,100.023,99.9388,100.023,50218.0
2022-12-27 09:50:00,106.89,106.93,106.83,106.84,44845.0,100.0137,100.0511,99.9575,99.9669,44845.0
2022-12-27 10:00:00,106.84,106.91,106.84,106.91,47806.0,99.9669,100.0324,99.9669,100.0324,47806.0
2022-12-27 10:10:00,106.9,106.91,106.86,106.88,27765.0,100.023,100.0324,99.9856,100.0043,27765.0
2022-12-27 10:20:00,106.88,106.9,106.84,106.87,36715.0,100.0043,100.023,99.9669,99.995,36715.0
2022-12-27 10:30:00,106.87,106.9,106.83,106.85,53102.0,99.995,100.023,99.9575,99.9763,53102.0
2022-12-27 10:40:00,106.86,106.86,106.78,106.79,21200.0,99.9856,99.9856,99.9108,99.9201,21200.0
2022-12-27 10:50:00,106.78,106.8,106.75,106.78,77052.0,99.9108,99.9295,99.8827,99.9108,77052.0
2022-12-27 11:00:00,106.78,106.81,106.74,106.79,22986.0,99.9108,99.9388,99.8733,99.9201,22986.0
2022-12-27 11:10:00,106.79,106.79,106.74,106.76,37264.0,99.9201,99.9201,99.8733,99.892,37264.0
2022-12-27 11:20:00,106.77,106.77,106.73,106.75,34944.0,99.9014,99.9014,99.864,99.8827,34944.0
2022-12-27 11:30:00,106.75,106.76,106.67,106.69,44345.0,99.8827,99.892,99.8078,99.8265,44345.0
2022-12-27 11:40:00,106.7,106.74,106.68,106.68,21285.0,99.8359,99.8733,99.8172,99.8172,21285.0
2022-12-27 11:50:00,106.68,106.7,106.63,106.64,34870.0,99.8172,99.8359,99.7704,99.7798,34870.0
2022-12-27 12:00:00,106.65,106.69,106.64,106.67,25644.0,99.7891,99.8265,99.7798,99.8078,25644.0
2022-12-27 12:10:00,106.67,106.68,106.64,106.66,20566.0,99.8078,99.8172,99.7798,99.7985,20566.0
2022-12-27 12:20:00,106.67,106.67,106.62,106.63,19539.0,99.8078,99.8078,99.761,99.7704,19539.0
2022-12-27 12:30:00,106.62,106.63,106.59,106.63,28532.0,99.761,99.7704,99.733,99.7704,28532.0
2022-12-27 12:40:00,106.62,106.65,106.6,106.61,18739.0,99.761,99.7891,99.7423,99.7517,18739.0
2022-12-27 12:50:00,106.6,106.61,106.57,106.58,37551.0,99.7423,99.7517,99.7143,99.7236,37551.0
2022-12-27 13:00:00,106.57,106.65,106.55,106.63,129925.0,99.7143,99.7891,99.6956,99.7704,129925.0
2022-12-27 13:10:00,106.63,106.63,106.59,106.61,56420.0,99.7704,99.7704,99.733,99.7517,56420.0
2022-12-27 13:20:00,106.61,106.63,106.58,106.61,16969.0,99.7517,99.7704,99.7236,99.7517,16969.0
2022-12-27 13:30:00,106.62,106.62,106.56,106.57,27936.0,99.761,99.761,99.7049,99.7143,27936.0
2022-12-27 13:40:00,106.57,106.58,106.52,106.54,46115.0,99.7143,99.7236,99.6675,99.6862,46115.0
2022-12-27 13:50:00,106.54,106.54,106.52,106.54,41910.0,99.6862,99.6862,99.6675,99.6862,41910.0
2022-12-27 14:00:00,106.54,106.56,106.53,106.56,69431.0,99.6862,99.7049,99.6768,99.7049,69431.0
2022-12-27 14:10:00,106.55,106.55,106.51,106.52,27921.0,99.6956,99.6956,99.6581,99.6675,27921.0
2022-12-27 14:20:00,106.52,106.52,106.51,106.51,45126.0,99.6675,99.6675,99.6581,99.6581,45126.0
2022-12-27 14:30:00,106.52,106.52,106.47,106.48,27723.0,99.6675,99.6675,99.6207,99.6301,27723.0
2022-12-27 14:40:00,106.48,106.49,106.44,106.44,28937.0,99.6301,99.6394,99.5926,99.5926,28937.0
2022-12-27 14:50:00,106.44,106.46,106.43,106.45,48755.0,99.5926,99.6113,99.5833,99.602,48755.0
2022-12-27 15:00:00,106.45,106.49,106.44,106.48,65876.0,99.602,99.6394,99.5926,99.6301,65876.0
2022-12-27 15:10:00,106.48,106.49,106.46,106.48,99373.0,99.6301,99.6394,99.6113,99.6301,99373.0
2022-12-27 15:20:00,106.48,106.51,106.47,106.5,82990.0,99.6301,99.6581,99.6207,99.6488,82990.0
2022-12-27 15:30:00,106.5,106.5,106.46,106.48,177193.0,99.6488,99.6488,99.6113,99.6301,177193.0
2022-12-27 15:40:00,106.48,106.49,106.44,106.45,131328.0,99.6301,99.6394,99.5926,99.602,131328.0
2022-12-27 15:50:00,106.45,106.46,106.42,106.43,277136.0,99.602,99.6113,99.5739,99.5833,277136.0
2022-12-28 09:30:00,106.63,106.77,106.61,106.75,153683.0,99.7704,99.9014,99.7517,99.8827,153683.0
2022-12-28 09:40:00,106.75,106.78,106.69,106.72,63354.0,99.8827,99.9108,99.8265,99.8546,63354.0
2022-12-28 09:50:00,106.71,106.74,106.65,106.68,43731.0,99.8453,99.8733,99.7891,99.8172,43731.0
2022-12-28 10:00:00,106.67,106.69,106.63,106.68,52238.0,99.8078,99.8265,99.7704,99.8172,52238.0
2022-12-28 10:10:00,106.69,106.71,106.57,106.6,89753.0,99.8265,99.8453,99.7143,99.7423,89753.0
2022-12-28 10:20:00,106.62,106.64,106.55,106.56,63299.0,99.761,99.7798,99.6956,99.7049,63299.0
2022-12-28 10:30:00,106.57,106.61,106.5,106.54,81059.0,99.7143,99.7517,99.6488,99.6862,81059.0
2022-12-28 10:40:00,106.54,106.55,106.45,106.46,26498.0,99.6862,99.6956,99.602,99.6113,26498.0
2022-12-28 10:50:00,106.46,106.5,106.38,106.41,128490.0,99.6113,99.6488,99.5365,99.5646,128490.0
2022-12-28 11:00:00,106.4,106.45,106.37,106.39,56226.0,99.5552,99.602,99.5271,99.5458,56226.0
2022-12-28 11:10:00,106.39,106.41,106.34,106.38,29540.0,99.5458,99.5646,99.4991,99.5365,29540.0
2022-12-28 11:20:00,106.37,106.37,106.33,106.34,81892.0,99.5271,99.5271,99.4897,99.4991,81892.0
2022-12-28 11:30:00,106.33,106.36,106.31,106.36,40116.0,99.4897,99.5178,99.471,99.5178,40116.0
2022-12-28 11:40:00,106.36,106.42,106.33,106.39,51624.0,99.5178,99.5739,99.4897,99.5458,51624.0
2022-12-28 11:50:00,106.39,106.45,106.39,106.45,22088.0,99.5458,99.602,99.5458,99.602,22088.0
2022-12-28 12:00:00,106.45,106.47,106.43,106.47,44512.0,99.602,99.6207,99.5833,99.6207,44512.0
2022-12-28 12:10:00,106.46,106.47,106.43,106.45,26391.0,99.6113,99.6207,99.5833,99.602,26391.0
2022-12-28 12:20:00,106.45,106.49,106.44,106.47,66483.0,99.602,99.6394,99.5926,99.6207,66483.0
2022-12-28 12:30:00,106.47,106.47,106.41,106.42,21868.0,99.6207,99.6207,99.5646,99.5739,21868.0
2022-12-28 12:40:00,106.41,106.45,106.4,106.45,35613.0,99.5646,99.602,99.5552,99.602,35613.0
2022-12-28 12:50:00,106.45,106.45,106.39,106.44,69938.0,99.602,99.602,99.5458,99.5926,69938.0
2022-12-28 13:00:00,106.43,106.47,106.4,106.44,89477.0,99.5833,99.6207,99.5552,99.5926,89477.0
2022-12-28 13:10:00,106.44,106.45,106.41,106.45,52323.0,99.5926,99.602,99.5646,99.602,52323.0
2022-12-28 13:20:00,106.45,106.47,106.4,106.41,106682.0,99.602,99.6207,99.5552,99.5646,106682.0
2022-12-28 13:30:00,106.42,106.44,106.4,106.42,91797.0,99.5739,99.5926,99.5552,99.5739,91797.0
2022-12-28 13:40:00,106.41,106.42,106.38,106.39,60998.0,99.5646,99.5739,99.5365,99.5458,60998.0
2022-12-28 13:50:00,106.38,106.44,106.37,106.43,92916.0,99.5365,99.5926,99.5271,99.5833,92916.0
2022-12-28 14:00:00,106.44,106.44,106.37,106.41,45217.0,99.5926,99.5926,99.5271,99.5646,45217.0
2022-12-28 14:10:00,106.41,106.41,106.33,106.35,68360.0,99.5646,99.5646,99.4897,99.5084,68360.0
2022-12-28 14:20:00,106.34,106.38,106.34,106.37,50428.0,99.4991,99.5365,99.4991,99.5271,50428.0
2022-12-28 14:30:00,106.37,106.39,106.34,106.34,87004.0,99.5271,99.5458,99.4991,99.4991,87004.0
2022-12-28 14:40:00,106.34,106.37,106.34,106.36,74990.0,99.4991,99.5271,99.4991,99.5178,74990.0
2022-12-28 14:50:00,106.35,106.37,106.33,106.34,99424.0,99.5084,99.5271,99.4897,99.4991,99424.0
2022-12-28 15:00:00,106.34,106.34,106.29,106.32,175800.0,99.4991,99.4991,99.4523,99.4803,175800.0
2022-12-28 15:10:00,106.32,106.35,106.32,106.33,93417.0,99.4803,99.5084,99.4803,99.4897,93417.0
2022-12-28 15:20:00,106.33,106.34,106.31,106.33,117182.0,99.4897,99.4991,99.471,99.4897,117182.0
2022-12-28 15:30:00,106.33,106.34,106.29,106.33,83387.0,99.4897,99.4991,99.4523,99.4897,83387.0
2022-12-28 15:40:00,106.33,106.42,106.32,106.39,95071.0,99.4897,99.5739,99.4803,99.5458,95071.0
2022-12-28 15:50:00,106.39,106.4,106.32,106.33,87152.0,99.5458,99.5552,99.4803,99.4897,87152.0
2022-12-29 09:30:00,106.6,106.65,106.53,106.64,224781.0,99.7423,99.7891,99.6768,99.7798,224781.0
2022-12-29 09:40:00,106.63,106.66,106.6,106.63,79818.0,99.7704,99.7985,99.7423,99.7704,79818.0
2022-12-29 09:50:00,106.63,106.69,106.61,106.69,22750.0,99.7704,99.8265,99.7517,99.8265,22750.0
2022-12-29 10:00:00,106.69,106.71,106.62,106.68,95717.0,99.8265,99.8453,99.761,99.8172,95717.0
2022-12-29 10:10:00,106.68,106.69,106.59,106.62,16579.0,99.8172,99.8265,99.733,99.761,16579.0
2022-12-29 10:20:00,106.63,106.66,106.6,106.61,83129.0,99.7704,99.7985,99.7423,99.7517,83129.0
2022-12-29 10:30:00,106.62,106.66,106.59,106.61,41908.0,99.761,99.7985,99.733,99.7517,41908.0
2022-12-29 10:40:00,106.62,106.67,106.61,106.63,30955.0,99.761,99.8078,99.7517,99.7704,30955.0
2022-12-29 10:50:00,106.64,106.66,106.6,106.61,15462.0,99.7798,99.7985,99.7423,99.7517,15462.0
2022-12-29 11:00:00,106.59,106.66,106.59,106.62,128445.0,99.733,99.7985,99.733,99.761,128445.0
2022-12-29 11:10:00,106.61,106.62,106.58,106.59,54970.0,99.7517,99.761,99.7236,99.733,54970.0
2022-12-29 11:20:00,106.59,106.65,106.58,106.64,49528.0,99.733,99.7891,99.7236,99.7798,49528.0
2022-12-29 11:30:00,106.64,106.7,106.63,106.7,83537.0,99.7798,99.8359,99.7704,99.8359,83537.0
2022-12-29 11:40:00,106.69,106.76,106.68,106.75,68735.0,99.8265,99.892,99.8172,99.8827,68735.0
2022-12-29 11:50:00,106.75,106.79,106.74,106.75,112970.0,99.8827,99.9201,99.8733,99.8827,112970.0
2022-12-29 12:00:00,106.75,106.77,106.74,106.76,84534.0,99.8827,99.9014,99.8733,99.892,84534.0
2022-12-29 12:10:00,106.76,106.77,106.74,106.76,53713.0,99.892,99.9014,99.8733,99.892,53713.0
2022-12-29 12:20:00,106.76,106.77,106.73,106.77,33278.0,99.892,99.9014,99.864,99.9014,33278.0
2022-12-29 12:30:00,106.76,106.77,106.75,106.77,56562.0,99.892,99.9014,99.8827,99.9014,56562.0
2022-12-29 12:40:00,106.77,106.79,106.74,106.79,51144.0,99.9014,99.9201,99.8733,99.9201,51144.0
2022-12-29 12:50:00,106.79,106.84,106.76,106.79,87766.0,99.9201,99.9669,99.892,99.9201,87766.0
2022-12-29 13:00:00,106.8,106.81,106.7,106.76,98085.0,99.9295,99.9388,99.8359,99.892,98085.0
2022-12-29 13:10:00,106.76,106.77,106.73,106.75,146783.0,99.892,99.9014,99.864,99.8827,146783.0
2022-12-29 13:20:00,106.75,106.75,106.71,106.73,69222.0,99.8827,99.8827,99.8453,99.864,69222.0
2022-12-29 13:30:00,106.73,106.75,106.72,106.72,95979.0,99.864,99.8827,99.8546,99.8546,95979.0
2022-12-29 13:40:00,106.73,106.75,106.71,106.73,78160.0,99.864,99.8827,99.8453,99.864,78160.0
2022-12-29 13:50:00,106.73,106.77,106.67,106.77,137919.0,99.864,99.9014,99.8078,99.9014,137919.0
2022-12-29 14:00:00,106.76,106.77,106.72,106.73,50655.0,99.892,99.9014,99.8546,99.864,50655.0
2022-12-29 14:10:00,106.73,106.74,106.69,106.71,46347.0,99.864,99.8733,99.8265,99.8453,46347.0
2022-12-29 14:20:00,106.7,106.74,106.7,106.71,38480.0,99.8359,99.8733,99.8359,99.8453,38480.0
2022-12-29 14:30:00,106.71,106.72,106.67,106.69,60009.0,99.8453,99.8546,99.8078,99.8265,60009.0
2022-12-29 14:40:00,106.69,106.69,106.65,106.67,29924.0,99.8265,99.8265,99.7891,99.8078,29924.0
2022-12-29 14:50:00,106.66,106.68,106.64,106.68,54429.0,99.7985,99.8172,99.7798,99.8172,54429.0
2022-12-29 15:00:00,106.67,106.67,106.63,106.65,43232.0,99.8078,99.8078,99.7704,99.7891,43232.0
2022-12-29 15:10:00,106.66,106.66,106.64,106.66,56462.0,99.7985,99.7985,99.7798,99.7985,56462.0
2022-12-29 15:20:00,106.66,106.68,106.62,106.66,50970.0,99.7985,99.8172,99.761,99.7985,50970.0
2022-12-29 15:30:00,106.67,106.67,106.64,106.65,46163.0,99.8078,99.8078,99.7798,99.7891,46163.0
2022-12-29 15:40:00,106.65,106.68,106.63,106.67,112555.0,99.7891,99.8172,99.7704,99.8078,112555.0
2022-12-29 15:50:00,106.68,106.77,106.66,106.75,175182.0,99.8172,99.9014,99.7985,99.8827,175182.0
2022-12-30 09:30:00,106.39,106.46,106.37,106.4,378267.0,99.5458,99.6113,99.5271,99.5552,378267.0
2022-12-30 09:40:00,106.4,106.4,106.29,106.35,133732.0,99.5552,99.5552,99.4523,99.5084,133732.0
2022-12-30 09:50:00,106.35,106.38,106.33,106.36,95104.0,99.5084,99.5365,99.4897,99.5178,95104.0
2022-12-30 10:00:00,106.36,106.42,106.33,106.42,147568.0,99.5178,99.5739,99.4897,99.5739,147568.0
2022-12-30 10:10:00,106.41,106.42,106.38,106.39,92307.0,99.5646,99.5739,99.5365,99.5458,92307.0
2022-12-30 10:20:00,106.39,106.4,106.34,106.4,52252.0,99.5458,99.5552,99.4991,99.5552,52252.0
2022-12-30 10:30:00,106.4,106.5,106.38,106.5,79571.0,99.5552,99.6488,99.5365,99.6488,79571.0
2022-12-30 10:40:00,106.5,106.53,106.45,106.52,42810.0,99.6488,99.6768,99.602,99.6675,42810.0
2022-12-30 10:50:00,106.5,106.5,106.44,106.46,58002.0,99.6488,99.6488,99.5926,99.6113,58002.0
2022-12-30 11:00:00,106.48,106.48,106.41,106.45,53887.0,99.6301,99.6301,99.5646,99.602,53887.0
2022-12-30 11:10:00,106.45,106.46,106.36,106.38,43662.0,99.602,99.6113,99.5178,99.5365,43662.0
2022-12-30 11:20:00,106.38,106.44,106.38,106.43,78660.0,99.5365,99.5926,99.5365,99.5833,78660.0
2022-12-30 11:30:00,106.42,106.47,106.41,106.47,431079.0,99.5739,99.6207,99.5646,99.6207,431079.0
2022-12-30 11:40:00,106.46,106.47,106.42,106.44,356215.0,99.6113,99.6207,99.5739,99.5926,356215.0
2022-12-30 11:50:00,106.44,106.47,106.41,106.44,340698.0,99.5926,99.6207,99.5646,99.5926,340698.0
2022-12-30 12:00:00,106.44,106.44,106.38,106.4,79926.0,99.5926,99.5926,99.5365,99.5552,79926.0
2022-12-30 12:10:00,106.39,106.39,106.31,106.34,128305.0,99.5458,99.5458,99.471,99.4991,128305.0
2022-12-30 12:20:00,106.34,106.36,106.3,106.31,80645.0,99.4991,99.5178,99.4616,99.471,80645.0
2022-12-30 12:30:00,106.31,106.49,106.31,106.45,93878.0,99.471,99.6394,99.471,99.602,93878.0
2022-12-30 12:40:00,106.45,106.55,106.44,106.52,66541.0,99.602,99.6956,99.5926,99.6675,66541.0
2022-12-30 12:50:00,106.52,106.8,106.46,106.8,138915.0,99.6675,99.9295,99.6113,99.9295,138915.0
2022-12-30 13:00:00,106.8,106.8,106.36,106.37,156802.0,99.9295,99.9295,99.5178,99.5271,156802.0
2022-12-30 13:10:00,106.37,106.54,106.33,106.43,93098.0,99.5271,99.6862,99.4897,99.5833,93098.0
2022-12-30 13:20:00,106.45,106.48,106.41,106.43,90898.0,99.602,99.6301,99.5646,99.5833,90898.0
2022-12-30 13:30:00,106.44,106.45,106.35,106.45,75544.0,99.5926,99.602,99.5084,99.602,75544.0
2022-12-30 13:40:00,106.44,106.5,106.4,106.42,190019.0,99.5926,99.6488,99.5552,99.5739,190019.0
2022-12-30 13:50:00,106.43,106.47,106.41,106.47,47314.0,99.5833,99.6207,99.5646,99.6207,47314.0
2022-12-30 14:00:00,106.47,106.48,106.39,106.43,64662.0,99.6207,99.6301,99.5458,99.5833,64662.0
2022-12-30 14:10:00,106.43,106.48,106.27,106.48,63853.0,99.5833,99.6301,99.4336,99.6301,63853.0
2022-12-30 14:20:00,106.45,106.5,106.43,106.49,29104.0,99.602,99.6488,99.5833,99.6394,29104.0
2022-12-30 14:30:00,106.48,106.48,106.46,106.47,23110.0,99.6301,99.6301,99.6113,99.6207,23110.0
2022-12-30 14:40:00,106.47,106.5,106.45,106.48,41437.0,99.6207,99.6488,99.602,99.6301,41437.0
2022-12-30 14:50:00,106.48,106.49,106.43,106.44,52361.0,99.6301,99.6394,99.5833,99.5926,52361.0
2022-12-30 15:00:00,106.45,106.47,106.42,106.45,26579.0,99.602,99.6207,99.5739,99.602,26579.0
2022-12-30 15:10:00,106.46,106.5,106.41,106.42,58416.0,99.6113,99.6488,99.5646,99.5739,58416.0
2022-12-30 15:20:00,106.42,106.45,106.38,106.44,37521.0,99.5739,99.602,99.5365,99.5926,37521.0
2022-12-30 15:30:00,106.44,106.51,106.42,106.46,37228.0,99.5926,99.6581,99.5739,99.6113,37228.0
2022-12-30 15:40:00,106.47,106.49,106.41,106.47,74160.0,99.6207,99.6394,99.5646,99.6207,74160.0
2022-12-30 15:50:00,106.48,106.54,106.43,106.44,185421.0,99.6301,99.6862,99.5833,99.5926,185421.0
2023-01-03 09:30:00,107.2,107.2,107.1,107.12,139937.0,100.3037,100.3037,100.2102,100.2289,139937.0
2023-01-03 09:40:00,107.12,107.17,107.05,107.14,51139.0,100.2289,100.2757,100.1634,100.2476,51139.0
2023-01-03 09:50:00,107.13,107.25,107.11,107.21,53741.0,100.2382,100.3505,100.2195,100.3131,53741.0
2023-01-03 10:00:00,107.22,107.22,107.07,107.09,71581.0,100.3225,100.3225,100.1821,100.2008,71581.0
2023-01-03 10:10:00,107.1,107.18,107.06,107.16,32414.0,100.2102,100.285,100.1727,100.2663,32414.0
2023-01-03 10:20:00,107.19,107.2,107.0,107.01,29227.0,100.2944,100.3037,100.1166,100.126,29227.0
2023-01-03 10:30:00,107.03,107.04,106.98,107.0,58345.0,100.1447,100.154,100.0979,100.1166,58345.0
2023-01-03 10:40:00,107.0,107.11,106.99,107.09,31113.0,100.1166,100.2195,100.1072,100.2008,31113.0
2023-01-03 10:50:00,107.09,107.1,106.94,107.04,92372.0,100.2008,100.2102,100.0605,100.154,92372.0
2023-01-03 11:00:00,107.04,107.05,106.83,106.87,142634.0,100.154,100.1634,99.9575,99.995,142634.0
2023-01-03 11:10:00,106.88,106.9,106.81,106.9,121414.0,100.0043,100.023,99.9388,100.023,121414.0
2023-01-03 11:20:00,106.9,106.95,106.87,106.93,74648.0,100.023,100.0698,99.995,100.0511,74648.0
2023-01-03 11:30:00,106.93,107.0,106.88,106.93,191255.0,100.0511,100.1166,100.0043,100.0511,191255.0
2023-01-03 11:40:00,106.93,106.93,106.79,106.82,103850.0,100.0511,100.0511,99.9201,99.9482,103850.0
2023-01-03 11:50:00,106.82,106.91,106.81,106.89,53905.0,99.9482,100.0324,99.9388,100.0137,53905.0
2023-01-03 12:00:00,106.89,106.96,106.89,106.95,39418.0,100.0137,100.0792,100.0137,100.0698,39418.0
2023-01-03 12:10:00,106.95,106.98,106.92,106.93,16467.0,100.0698,100.0979,100.0418,100.0511,16467.0
2023-01-03 12:20:00,106.92,106.96,106.91,106.91,27332.0,100.0418,100.0792,100.0324,100.0324,27332.0
2023-01-03 12:30:00,106.9,106.93,106.89,106.91,32492.0,100.023,100.0511,100.0137,100.0324,32492.0
2023-01-03 12:40:00,106.91,106.96,106.84,106.84,82517.0,100.0324,100.0792,99.9669,99.9669,82517.0
2023-01-03 12:50:00,106.84,106.84,106.75,106.83,53793.0,99.9669,99.9669,99.8827,99.9575,53793.0
2023-01-03 13:00:00,106.83,106.85,106.74,106.75,34715.0,99.9575,99.9763,99.8733,99.8827,34715.0
2023-01-03 13:10:00,106.75,106.79,106.74,106.79,29634.0,99.8827,99.9201,99.8733,99.9201,29634.0
2023-01-03 13:20:00,106.79,106.85,106.77,106.84,25727.0,99.9201,99.9763,99.9014,99.9669,25727.0
2023-01-03 13:30:00,106.86,106.86,106.79,106.81,7638.0,99.9856,99.9856,99.9201,99.9388,7638.0
2023-01-03 13:40:00,106.81,106.83,106.75,106.76,29178.0,99.9388,99.9575,99.8827,99.892,29178.0
2023-01-03 13:50:00,106.75,106.81,106.75,106.78,22681.0,99.8827,99.9388,99.8827,99.9108,22681.0
2023-01-03 14:00:00,106.78,106.85,106.78,106.84,47798.0,99.9108,99.9763,99.9108,99.9669,47798.0
2023-01-03 14:10:00,106.84,106.84,106.77,106.77,47489.0,99.9669,99.9669,99.9014,99.9014,47489.0
2023-01-03 14:20:00,106.77,106.85,106.76,106.85,78830.0,99.9014,99.9763,99.892,99.9763,78830.0
2023-01-03 14:30:00,106.86,106.86,106.79,106.79,94528.0,99.9856,99.9856,99.9201,99.9201,94528.0
2023-01-03 14:40:00,106.78,106.84,106.68,106.68,333053.0,99.9108,99.9669,99.8172,99.8172,333053.0
2023-01-03 14:50:00,106.68,106.75,106.68,106.73,185486.0,99.8172,99.8827,99.8172,99.864,185486.0
2023-01-03 15:00:00,106.73,106.77,106.72,106.75,60086.0,99.864,99.9014,99.8546,99.8827,60086.0
2023-01-03 15:10:00,106.75,106.76,106.73,106.74,37577.0,99.8827,99.892,99.864,99.8733,37577.0
2023-01-03 15:20:00,106.74,106.79,106.73,106.78,86446.0,99.8733,99.9201,99.864,99.9108,86446.0
2023-01-03 15:30:00,106.77,106.79,106.68,106.69,131074.0,99.9014,99.9201,99.8172,99.8265,131074.0
2023-01-03 15:40:00,106.68,106.76,106.67,106.76,147247.0,99.8172,99.892,99.8078,99.892,147247.0
2023-01-03 15:50:00,106.77,106.85,106.75,106.82,220015.0,99.9014,99.9763,99.8827,99.9482,220015.0
2023-01-04 09:30:00,107.18,107.2,107.13,107.17,92035.0,100.285,100.3037,100.2382,100.2757,92035.0
2023-01-04 09:40:00,107.16,107.24,107.15,107.24,20012.0,100.2663,100.3412,100.257,100.3412,20012.0
2023-01-04 09:50:00,107.25,107.3,107.24,107.28,52472.0,100.3505,100.3973,100.3412,100.3786,52472.0
2023-01-04 10:00:00,107.29,107.29,107.02,107.04,111781.0,100.3879,100.3879,100.1353,100.154,111781.0
2023-01-04 10:10:00,107.04,107.07,106.95,107.0,73510.0,100.154,100.1821,100.0698,100.1166,73510.0
2023-01-04 10:20:00,107.0,107.01,106.9,106.99,51568.0,100.1166,100.126,100.023,100.1072,51568.0
2023-01-04 10:30:00,106.99,106.99,106.91,106.96,57305.0,100.1072,100.1072,100.0324,100.0792,57305.0
2023-01-04 10:40:00,106.96,106.99,106.93,106.95,31414.0,100.0792,100.1072,100.0511,100.0698,31414.0
2023-01-04 10:50:00,106.95,107.04,106.93,107.02,50757.0,100.0698,100.154,100.0511,100.1353,50757.0
2023-01-04 11:00:00,107.02,107.02,106.94,106.97,30323.0,100.1353,100.1353,100.0605,100.0885,30323.0
2023-01-04 11:10:00,106.99,106.99,106.91,106.94,99280.0,100.1072,100.1072,100.0324,100.0605,99280.0
2023-01-04 11:20:00,106.94,106.99,106.9,106.93,48460.0,100.0605,100.1072,100.023,100.0511,48460.0
2023-01-04 11:30:00,106.94,107.02,106.93,106.98,67841.0,100.0605,100.1353,100.0511,100.0979,67841.0
2023-01-04 11:40:00,106.98,107.09,106.98,107.06,108403.0,100.0979,100.2008,100.0979,100.1727,108403.0
2023-01-04 11:50:00,107.05,107.05,106.97,107.0,68198.0,100.1634,100.1634,100.0885,100.1166,68198.0
2023-01-04 12:00:00,107.0,107.02,106.97,106.98,19026.0,100.1166,100.1353,100.0885,100.0979,19026.0
2023-01-04 12:10:00,106.98,106.99,106.9,106.93,37345.0,100.0979,100.1072,100.023,100.0511,37345.0
2023-01-04 12:20:00,106.93,106.95,106.9,106.94,55495.0,100.0511,100.0698,100.023,100.0605,55495.0
2023-01-04 12:30:00,106.94,106.97,106.9,106.96,37839.0,100.0605,100.0885,100.023,100.0792,37839.0
2023-01-04 12:40:00,106.96,106.99,106.94,106.94,60536.0,100.0792,100.1072,100.0605,100.0605,60536.0
2023-01-04 12:50:00,106.95,106.97,106.89,106.91,32318.0,100.0698,100.0885,100.0137,100.0324,32318.0
2023-01-04 13:00:00,106.91,106.93,106.86,106.86,23804.0,100.0324,100.0511,99.9856,99.9856,23804.0
2023-01-04 13:10:00,106.87,106.96,106.84,106.93,26599.0,99.995,100.0792,99.9669,100.0511,26599.0
2023-01-04 13:20:00,106.93,106.95,106.91,106.94,20119.0,100.0511,100.0698,100.0324,100.0605,20119.0
2023-01-04 13:30:00,106.93,106.94,106.89,106.92,104677.0,100.0511,100.0605,100.0137,100.0418,104677.0
2023-01-04 13:40:00,106.92,107.01,106.91,107.01,26828.0,100.0418,100.126,100.0324,100.126,26828.0
2023-01-04 13:50:00,107.01,107.04,106.96,107.02,53061.0,100.126,100.154,100.0792,100.1353,53061.0
2023-01-04 14:00:00,107.03,107.03,106.79,106.8,48536.0,100.1447,100.1447,99.9201,99.9295,48536.0
2023-01-04 14:10:00,106.81,106.94,106.8,106.91,39147.0,99.9388,100.0605,99.9295,100.0324,39147.0
2023-01-04 14:20:00,106.91,107.01,106.88,107.0,123340.0,100.0324,100.126,100.0043,100.1166,123340.0
2023-01-04 14:30:00,107.01,107.03,106.93,106.94,197507.0,100.126,100.1447,100.0511,100.0605,197507.0
2023-01-04 14:40:00,106.94,106.95,106.83,106.84,53785.0,100.0605,100.0698,99.9575,99.9669,53785.0
2023-01-04 14:50:00,106.84,106.89,106.81,106.86,69730.0,99.9669,100.0137,99.9388,99.9856,69730.0
2023-01-04 15:00:00,106.86,106.9,106.81,106.82,68556.0,99.9856,100.023,99.9388,99.9482,68556.0
2023-01-04 15:10:00,106.82,106.92,106.81,106.89,78927.0,99.9482,100.0418,99.9388,100.0137,78927.0
2023-01-04 15:20:00,106.89,106.99,106.87,106.98,146005.0,100.0137,100.1072,99.995,100.0979,146005.0
2023-01-04 15:30:00,106.98,106.99,106.85,106.92,108662.0,100.0979,100.1072,99.9763,100.0418,108662.0
2023-01-04 15:40:00,106.91,106.91,106.82,106.86,76921.0,100.0324,100.0324,99.9482,99.9856,76921.0
2023-01-04 15:50:00,106.86,106.89,106.83,106.88,160575.0,99.9856,100.0137,99.9575,100.0043,160575.0
2023-01-05 09:30:00,106.49,106.54,106.44,106.45,62705.0,99.6394,99.6862,99.5926,99.602,62705.0
2023-01-05 09:40:00,106.45,106.46,106.36,106.42,64316.0,99.602,99.6113,99.5178,99.5739,64316.0
2023-01-05 09:50:00,106.42,106.49,106.41,106.45,41781.0,99.5739,99.6394,99.5646,99.602,41781.0
2023-01-05 10:00:00,106.46,106.54,106.45,106.47,32917.0,99.6113,99.6862,99.602,99.6207,32917.0
2023-01-05 10:10:00,106.48,106.5,106.41,106.44,20563.0,99.6301,99.6488,99.5646,99.5926,20563.0
2023-01-05 10:20:00,106.45,106.5,106.43,106.47,33658.0,99.602,99.6488,99.5833,99.6207,33658.0
2023-01-05 10:30:00,106.47,106.51,106.43,106.48,21010.0,99.6207,99.6581,99.5833,99.6301,21010.0
2023-01-05 10:40:00,106.47,106.54,106.46,106.54,43428.0,99.6207,99.6862,99.6113,99.6862,43428.0
2023-01-05 10:50:00,106.54,106.54,106.49,106.5,17054.0,99.6862,99.6862,99.6394,99.6488,17054.0
2023-01-05 11:00:00,106.51,106.54,106.45,106.54,26021.0,99.6581,99.6862,99.602,99.6862,26021.0
2023-01-05 11:10:00,106.53,106.63,106.53,106.63,78490.0,99.6768,99.7704,99.6768,99.7704,78490.0
2023-01-05 11:20:00,106.62,106.71,106.6,106.7,65545.0,99.761,99.8453,99.7423,99.8359,65545.0
2023-01-05 11:30:00,106.7,106.74,106.67,106.68,87360.0,99.8359,99.8733,99.8078,99.8172,87360.0
2023-01-05 11:40:00,106.68,106.75,106.65,106.75,29941.0,99.8172,99.8827,99.7891,99.8827,29941.0
2023-01-05 11:50:00,106.75,106.8,106.75,106.8,32261.0,99.8827,99.9295,99.8827,99.9295,32261.0
2023-01-05 12:00:00,106.8,106.84,106.77,106.82,17546.0,99.9295,99.9669,99.9014,99.9482,17546.0
2023-01-05 12:10:00,106.82,106.87,106.81,106.83,37884.0,99.9482,99.995,99.9388,99.9575,37884.0
2023-01-05 12:20:00,106.83,106.88,106.83,106.84,23442.0,99.9575,100.0043,99.9575,99.9669,23442.0
2023-01-05 12:30:00,106.84,106.85,106.82,106.85,32548.0,99.9669,99.9763,99.9482,99.9763,32548.0
2023-01-05 12:40:00,106.85,106.86,106.81,106.83,25372.0,99.9763,99.9856,99.9388,99.9575,25372.0
2023-01-05 12:50:00,106.83,106.83,106.78,106.79,41312.0,99.9575,99.9575,99.9108,99.9201,41312.0
2023-01-05 13:00:00,106.78,106.84,106.77,106.8,10125.0,99.9108,99.9669,99.9014,99.9295,10125.0
2023-01-05 13:10:00,106.79,106.8,106.75,106.76,37713.0,99.9201,99.9295,99.8827,99.892,37713.0
2023-01-05 13:20:00,106.76,106.92,106.76,106.86,62333.0,99.892,100.0418,99.892,99.9856,62333.0
2023-01-05 13:30:00,106.86,106.88,106.82,106.84,16795.0,99.9856,100.0043,99.9482,99.9669,16795.0
2023-01-05 13:40:00,106.84,106.87,106.83,106.86,20382.0,99.9669,99.995,99.9575,99.9856,20382.0
2023-01-05 13:50:00,106.86,106.88,106.84,106.87,16749.0,99.9856,100.0043,99.9669,99.995,16749.0
2023-01-05 14:00:00,106.87,106.91,106.82,106.86,38392.0,99.995,100.0324,99.9482,99.9856,38392.0
2023-01-05 14:10:00,106.85,106.9,106.83,106.89,24018.0,99.9763,100.023,99.9575,100.0137,24018.0
2023-01-05 14:20:00,106.89,106.92,106.87,106.88,41290.0,100.0137,100.0418,99.995,100.0043,41290.0
2023-01-05 14:30:00,106.88,106.88,106.83,106.84,19792.0,100.0043,100.0043,99.9575,99.9669,19792.0
2023-01-05 14:40:00,106.84,106.86,106.82,106.84,184767.0,99.9669,99.9856,99.9482,99.9669,184767.0
2023-01-05 14:50:00,106.83,106.89,106.81,106.81,52225.0,99.9575,100.0137,99.9388,99.9388,52225.0
2023-01-05 15:00:00,106.81,106.84,106.79,106.8,43617.0,99.9388,99.9669,99.9201,99.9295,43617.0
2023-01-05 15:10:00,106.81,106.85,106.79,106.84,13615.0,99.9388,99.9763,99.9201,99.9669,13615.0
2023-01-05 15:20:00,106.84,106.88,106.84,106.88,15552.0,99.9669,100.0043,99.9669,100.0043,15552.0
2023-01-05 15:30:00,106.88,106.9,106.85,106.86,165454.0,100.0043,100.023,99.9763,99.9856,165454.0
2023-01-05 15:40:00,106.86,106.91,106.85,106.91,66239.0,99.9856,100.0324,99.9763,100.0324,66239.0
2023-01-05 15:50:00,106.9,106.95,106.89,106.92,190178.0,100.023,100.0698,100.0137,100.0418,190178.0
2023-01-06 09:30:00,107.02,107.18,106.98,107.1,135157.0,100.1353,100.285,100.0979,100.2102,135157.0
2023-01-06 09:40:00,107.11,107.11,106.93,107.01,34017.0,100.2195,100.2195,100.0511,100.126,34017.0
2023-01-06 09:50:00,107.04,107.12,107.03,107.07,15396.0,100.154,100.2289,100.1447,100.1821,15396.0
2023-01-06 10:00:00,107.14,107.51,107.08,107.42,146731.0,100.2476,100.5938,100.1915,100.5096,146731.0
2023-01-06 10:10:00,107.42,107.45,107.33,107.37,110212.0,100.5096,100.5377,100.4254,100.4628,110212.0
2023-01-06 10:20:00,107.36,107.39,107.31,107.31,84405.0,100.4534,100.4815,100.4067,100.4067,84405.0
2023-01-06 10:30:00,107.31,107.5,107.29,107.48,93909.0,100.4067,100.5844,100.3879,100.5657,93909.0
2023-01-06 10:40:00,107.49,107.61,107.38,107.59,108732.0,100.5751,100.6874,100.4722,100.6686,108732.0
2023-01-06 10:50:00,107.58,107.66,107.53,107.62,99795.0,100.6593,100.7341,100.6125,100.6967,99795.0
2023-01-06 11:00:00,107.65,107.7,107.63,107.68,77961.0,100.7248,100.7716,100.7061,100.7529,77961.0
2023-01-06 11:10:00,107.68,107.86,107.67,107.74,89315.0,100.7529,100.9213,100.7435,100.809,89315.0
2023-01-06 11:20:00,107.75,107.83,107.73,107.74,30286.0,100.8184,100.8932,100.7996,100.809,30286.0
2023-01-06 11:30:00,107.75,107.78,107.7,107.78,40491.0,100.8184,100.8464,100.7716,100.8464,40491.0
2023-01-06 11:40:00,107.79,107.79,107.67,107.69,60331.0,100.8558,100.8558,100.7435,100.7622,60331.0
2023-01-06 11:50:00,107.69,107.81,107.68,107.8,27108.0,100.7622,100.8745,100.7529,100.8651,27108.0
2023-01-06 12:00:00,107.79,107.85,107.78,107.84,33360.0,100.8558,100.9119,100.8464,100.9026,33360.0
2023-01-06 12:10:00,107.84,107.85,107.8,107.83,61672.0,100.9026,100.9119,100.8651,100.8932,61672.0
2023-01-06 12:20:00,107.84,107.86,107.76,107.76,81122.0,100.9026,100.9213,100.8277,100.8277,81122.0
2023-01-06 12:30:00,107.77,107.77,107.7,107.74,71619.0,100.8371,100.8371,100.7716,100.809,71619.0
2023-01-06 12:40:00,107.73,107.74,107.68,107.69,101306.0,100.7996,100.809,100.7529,100.7622,101306.0
2023-01-06 12:50:00,107.68,107.78,107.66,107.78,32060.0,100.7529,100.8464,100.7341,100.8464,32060.0
2023-01-06 13:00:00,107.79,107.8,107.73,107.73,47736.0,100.8558,100.8651,100.7996,100.7996,47736.0
2023-01-06 13:10:00,107.73,107.78,107.72,107.75,33042.0,100.7996,100.8464,100.7903,100.8184,33042.0
2023-01-06 13:20:00,107.75,107.77,107.71,107.75,41015.0,100.8184,100.8371,100.7809,100.8184,41015.0
2023-01-06 13:30:00,107.74,107.78,107.73,107.76,76966.0,100.809,100.8464,100.7996,100.8277,76966.0
2023-01-06 13:40:00,107.78,107.82,107.76,107.81,61758.0,100.8464,100.8839,100.8277,100.8745,61758.0
2023-01-06 13:50:00,107.8,107.87,107.79,107.86,86539.0,100.8651,100.9306,100.8558,100.9213,86539.0
2023-01-06 14:00:00,107.88,107.88,107.73,107.73,40704.0,100.94,100.94,100.7996,100.7996,40704.0
2023-01-06 14:10:00,107.75,107.79,107.74,107.77,36420.0,100.8184,100.8558,100.809,100.8371,36420.0
2023-01-06 14:20:00,107.77,107.82,107.75,107.8,56887.0,100.8371,100.8839,100.8184,100.8651,56887.0
2023-01-06 14:30:00,107.79,107.82,107.77,107.82,7101.0,100.8558,100.8839,100.8371,100.8839,7101.0
2023-01-06 14:40:00,107.82,107.89,107.8,107.89,104399.0,100.8839,100.9493,100.8651,100.9493,104399.0
2023-01-06 14:50:00,107.89,107.94,107.85,107.86,37153.0,100.9493,100.9961,100.9119,100.9213,37153.0
2023-01-06 15:00:00,107.85,107.91,107.71,107.9,125979.0,100.9119,100.9681,100.7809,100.9587,125979.0
2023-01-06 15:10:00,107.89,107.89,107.84,107.87,58444.0,100.9493,100.9493,100.9026,100.9306,58444.0
2023-01-06 15:20:00,107.86,107.95,107.86,107.93,115414.0,100.9213,101.0055,100.9213,100.9868,115414.0
2023-01-06 15:30:00,107.93,107.95,107.88,107.89,85678.0,100.9868,101.0055,100.94,100.9493,85678.0
2023-01-06 15:40:00,107.89,107.89,107.84,107.87,200163.0,100.9493,100.9493,100.9026,100.9306,200163.0
2023-01-06 15:50:00,107.87,107.91,107.85,107.88,483192.0,100.9306,100.9681,100.9119,100.94,483192.0
2023-01-09 09:30:00,107.9,107.92,107.85,107.9,50528.0,100.9587,100.9774,100.9119,100.9587,50528.0
2023-01-09 09:40:00,107.91,107.97,107.89,107.93,32121.0,100.9681,101.0242,100.9493,100.9868,32121.0
2023-01-09 09:50:00,107.92,107.96,107.9,107.96,48602.0,100.9774,101.0148,100.9587,101.0148,48602.0
2023-01-09 10:00:00,107.95,108.02,107.93,107.95,42376.0,101.0055,101.071,100.9868,101.0055,42376.0
2023-01-09 10:10:00,107.94,107.99,107.92,107.97,43541.0,100.9961,101.0429,100.9774,101.0242,43541.0
2023-01-09 10:20:00,107.96,108.06,107.96,108.0,31433.0,101.0148,101.1084,101.0148,101.0523,31433.0
2023-01-09 10:30:00,108.0,108.05,107.98,108.02,22248.0,101.0523,101.0991,101.0336,101.071,22248.0
2023-01-09 10:40:00,108.05,108.07,108.0,108.07,45250.0,101.0991,101.1178,101.0523,101.1178,45250.0
2023-01-09 10:50:00,108.06,108.16,108.06,108.16,27376.0,101.1084,101.202,101.1084,101.202,27376.0
2023-01-09 11:00:00,108.15,108.26,108.13,108.23,44630.0,101.1926,101.2955,101.1739,101.2675,44630.0
2023-01-09 11:10:00,108.22,108.26,108.19,108.21,31733.0,101.2581,101.2955,101.2301,101.2488,31733.0
2023-01-09 11:20:00,108.2,108.29,108.18,108.28,19143.0,101.2394,101.3236,101.2207,101.3143,19143.0
2023-01-09 11:30:00,108.3,108.33,108.25,108.27,124993.0,101.333,101.361,101.2862,101.3049,124993.0
2023-01-09 11:40:00,108.27,108.35,108.26,108.31,29613.0,101.3049,101.3798,101.2955,101.3423,29613.0
2023-01-09 11:50:00,108.31,108.35,108.3,108.32,18629.0,101.3423,101.3798,101.333,101.3517,18629.0
2023-01-09 12:00:00,108.32,108.32,108.25,108.27,14833.0,101.3517,101.3517,101.2862,101.3049,14833.0
2023-01-09 12:10:00,108.28,108.31,108.25,108.25,10269.0,101.3143,101.3423,101.2862,101.2862,10269.0
2023-01-09 12:20:00,108.26,108.27,108.21,108.27,14720.0,101.2955,101.3049,101.2488,101.3049,14720.0
2023-01-09 12:30:00,108.26,108.29,108.21,108.23,19425.0,101.2955,101.3236,101.2488,101.2675,19425.0
2023-01-09 12:40:00,108.25,108.25,108.15,108.23,390842.0,101.2862,101.2862,101.1926,101.2675,390842.0
2023-01-09 12:50:00,108.22,108.25,108.2,108.22,38385.0,101.2581,101.2862,101.2394,101.2581,38385.0
2023-01-09 13:00:00,108.22,108.23,108.19,108.19,55316.0,101.2581,101.2675,101.2301,101.2301,55316.0
2023-01-09 13:10:00,108.2,108.24,108.17,108.19,56315.0,101.2394,101.2768,101.2113,101.2301,56315.0
2023-01-09 13:20:00,108.18,108.22,108.17,108.2,82630.0,101.2207,101.2581,101.2113,101.2394,82630.0
2023-01-09 13:30:00,108.2,108.22,108.17,108.18,36488.0,101.2394,101.2581,101.2113,101.2207,36488.0
2023-01-09 13:40:00,108.18,108.19,108.09,108.1,91345.0,101.2207,101.2301,101.1365,101.1458,91345.0
2023-01-09 13:50:00,108.09,108.13,108.09,108.13,45337.0,101.1365,101.1739,101.1365,101.1739,45337.0
2023-01-09 14:00:00,108.13,108.19,108.13,108.18,24028.0,101.1739,101.2301,101.1739,101.2207,24028.0
2023-01-09 14:10:00,108.19,108.22,108.16,108.17,32632.0,101.2301,101.2581,101.202,101.2113,32632.0
2023-01-09 14:20:00,108.19,108.2,108.17,108.18,19291.0,101.2301,101.2394,101.2113,101.2207,19291.0
2023-01-09 14:30:00,108.18,108.21,108.16,108.17,9088.0,101.2207,101.2488,101.202,101.2113,9088.0
2023-01-09 14:40:00,108.18,108.22,108.18,108.21,25651.0,101.2207,101.2581,101.2207,101.2488,25651.0
2023-01-09 14:50:00,108.22,108.22,108.11,108.12,27746.0,101.2581,101.2581,101.1552,101.1646,27746.0
2023-01-09 15:00:00,108.12,108.14,108.1,108.11,27886.0,101.1646,101.1833,101.1458,101.1552,27886.0
2023-01-09 15:10:00,108.1,108.12,108.06,108.09,75070.0,101.1458,101.1646,101.1084,101.1365,75070.0
2023-01-09 15:20:00,108.09,108.09,108.04,108.06,26923.0,101.1365,101.1365,101.0897,101.1084,26923.0
2023-01-09 15:30:00,108.06,108.06,107.97,107.98,53905.0,101.1084,101.1084,101.0242,101.0336,53905.0
2023-01-09 15:40:00,107.98,108.08,107.98,108.07,141353.0,101.0336,101.1271,101.0336,101.1178,141353.0
2023-01-09 15:50:00,108.07,108.16,108.05,108.14,243992.0,101.1178,101.202,101.0991,101.1833,243992.0
2023-01-10 09:30:00,107.86,107.99,107.83,107.95,39268.0,100.9213,101.0429,100.8932,101.0055,39268.0
2023-01-10 09:40:00,107.95,108.0,107.92,107.99,18522.0,101.0055,101.0523,100.9774,101.0429,18522.0
2023-01-10 09:50:00,107.99,107.99,107.85,107.86,34218.0,101.0429,101.0429,100.9119,100.9213,34218.0
2023-01-10 10:00:00,107.86,107.88,107.78,107.78,99654.0,100.9213,100.94,100.8464,100.8464,99654.0
2023-01-10 10:10:00,107.78,107.84,107.74,107.76,40275.0,100.8464,100.9026,100.809,100.8277,40275.0
2023-01-10 10:20:00,107.77,107.9,107.77,107.85,27062.0,100.8371,100.9587,100.8371,100.9119,27062.0
2023-01-10 10:30:00,107.83,107.89,107.75,107.78,125244.0,100.8932,100.9493,100.8184,100.8464,125244.0
2023-01-10 10:40:00,107.78,107.79,107.69,107.73,99874.0,100.8464,100.8558,100.7622,100.7996,99874.0
2023-01-10 10:50:00,107.73,107.81,107.72,107.79,94139.0,100.7996,100.8745,100.7903,100.8558,94139.0
2023-01-10 11:00:00,107.78,107.84,107.75,107.77,37829.0,100.8464,100.9026,100.8184,100.8371,37829.0
2023-01-10 11:10:00,107.75,107.77,107.7,107.72,22999.0,100.8184,100.8371,100.7716,100.7903,22999.0
2023-01-10 11:20:00,107.73,107.74,107.66,107.7,29739.0,100.7996,100.809,100.7341,100.7716,29739.0
2023-01-10 11:30:00,107.7,107.72,107.65,107.66,29686.0,100.7716,100.7903,100.7248,100.7341,29686.0
2023-01-10 11:40:00,107.66,107.7,107.64,107.7,16014.0,100.7341,100.7716,100.7154,100.7716,16014.0
2023-01-10 11:50:00,107.7,107.74,107.67,107.68,19258.0,100.7716,100.809,100.7435,100.7529,19258.0
2023-01-10 12:00:00,107.68,107.73,107.65,107.7,11790.0,100.7529,100.7996,100.7248,100.7716,11790.0
2023-01-10 12:10:00,107.71,107.73,107.7,107.71,43014.0,100.7809,100.7996,100.7716,100.7809,43014.0
2023-01-10 12:20:00,107.71,107.76,107.69,107.75,76166.0,100.7809,100.8277,100.7622,100.8184,76166.0
2023-01-10 12:30:00,107.75,107.76,107.69,107.71,84962.0,100.8184,100.8277,100.7622,100.7809,84962.0
2023-01-10 12:40:00,107.71,107.71,107.66,107.68,9316.0,100.7809,100.7809,100.7341,100.7529,9316.0
2023-01-10 12:50:00,107.67,107.68,107.65,107.68,36652.0,100.7435,100.7529,100.7248,100.7529,36652.0
2023-01-10 13:00:00,107.69,107.83,107.65,107.76,94096.0,100.7622,100.8932,100.7248,100.8277,94096.0
2023-01-10 13:10:00,107.76,107.78,107.69,107.69,21150.0,100.8277,100.8464,100.7622,100.7622,21150.0
2023-01-10 13:20:00,107.7,107.72,107.66,107.67,44858.0,100.7716,100.7903,100.7341,100.7435,44858.0
2023-01-10 13:30:00,107.66,107.77,107.65,107.74,42763.0,100.7341,100.8371,100.7248,100.809,42763.0
2023-01-10 13:40:00,107.74,107.75,107.68,107.7,31275.0,100.809,100.8184,100.7529,100.7716,31275.0
2023-01-10 13:50:00,107.7,107.72,107.68,107.71,47172.0,100.7716,100.7903,100.7529,100.7809,47172.0
2023-01-10 14:00:00,107.71,107.77,107.71,107.77,51601.0,100.7809,100.8371,100.7809,100.8371,51601.0
2023-01-10 14:10:00,107.77,107.78,107.72,107.76,26891.0,100.8371,100.8464,100.7903,100.8277,26891.0
2023-01-10 14:20:00,107.76,107.76,107.71,107.76,21008.0,100.8277,100.8277,100.7809,100.8277,21008.0
2023-01-10 14:30:00,107.76,107.76,107.7,107.71,12836.0,100.8277,100.8277,100.7716,100.7809,12836.0
2023-01-10 14:40:00,107.7,107.72,107.65,107.67,50898.0,100.7716,100.7903,100.7248,100.7435,50898.0
2023-01-10 14:50:00,107.67,107.7,107.64,107.68,46868.0,100.7435,100.7716,100.7154,100.7529,46868.0
2023-01-10 15:00:00,107.67,107.72,107.66,107.72,32968.0,100.7435,100.7903,100.7341,100.7903,32968.0
2023-01-10 15:10:00,107.72,107.74,107.71,107.72,35780.0,100.7903,100.809,100.7809,100.7903,35780.0
2023-01-10 15:20:00,107.73,107.75,107.72,107.74,19961.0,100.7996,100.8184,100.7903,100.809,19961.0
2023-01-10 15:30:00,107.74,107.76,107.73,107.74,16653.0,100.809,100.8277,100.7996,100.809,16653.0
2023-01-10 15:40:00,107.74,107.79,107.72,107.79,164750.0,100.809,100.8558,100.7903,100.8558,164750.0
2023-01-10 15:50:00,107.79,107.79,107.7,107.71,139092.0,100.8558,100.8558,100.7716,100.7809,139092.0
2023-01-11 09:30:00,107.82,107.88,107.77,107.85,121119.0,100.8839,100.94,100.8371,100.9119,121119.0
2023-01-11 09:40:00,107.87,107.9,107.83,107.88,58170.0,100.9306,100.9587,100.8932,100.94,58170.0
2023-01-11 09:50:00,107.87,107.92,107.86,107.91,58290.0,100.9306,100.9774,100.9213,100.9681,58290.0
2023-01-11 10:00:00,107.91,107.95,107.85,107.91,33460.0,100.9681,101.0055,100.9119,100.9681,33460.0
2023-01-11 10:10:00,107.9,107.93,107.88,107.89,43015.0,100.9587,100.9868,100.94,100.9493,43015.0
2023-01-11 10:20:00,107.88,107.94,107.84,107.86,54327.0,100.94,100.9961,100.9026,100.9213,54327.0
2023-01-11 10:30:00,107.86,107.9,107.84,107.88,92701.0,100.9213,100.9587,100.9026,100.94,92701.0
2023-01-11 10:40:00,107.89,107.9,107.88,107.89,58731.0,100.9493,100.9587,100.94,100.9493,58731.0
2023-01-11 10:50:00,107.89,107.89,107.81,107.81,208590.0,100.9493,100.9493,100.8745,100.8745,208590.0
2023-01-11 11:00:00,107.81,107.84,107.8,107.84,115878.0,100.8745,100.9026,100.8651,100.9026,115878.0
2023-01-11 11:10:00,107.84,107.92,107.83,107.92,226237.0,100.9026,100.9774,100.8932,100.9774,226237.0
2023-01-11 11:20:00,107.92,107.97,107.9,107.91,165528.0,100.9774,101.0242,100.9587,100.9681,165528.0
2023-01-11 11:30:00,107.9,107.91,107.82,107.85,223779.0,100.9587,100.9681,100.8839,100.9119,223779.0
2023-01-11 11:40:00,107.84,107.93,107.84,107.92,130809.0,100.9026,100.9868,100.9026,100.9774,130809.0
2023-01-11 11:50:00,107.93,107.93,107.88,107.9,191510.0,100.9868,100.9868,100.94,100.9587,191510.0
2023-01-11 12:00:00,107.9,107.91,107.86,107.86,221453.0,100.9587,100.9681,100.9213,100.9213,221453.0
2023-01-11 12:10:00,107.86,107.86,107.79,107.83,143349.0,100.9213,100.9213,100.8558,100.8932,143349.0
2023-01-11 12:20:00,107.83,107.86,107.81,107.84,105335.0,100.8932,100.9213,100.8745,100.9026,105335.0
2023-01-11 12:30:00,107.84,107.84,107.78,107.79,135724.0,100.9026,100.9026,100.8464,100.8558,135724.0
2023-01-11 12:40:00,107.78,107.8,107.75,107.79,121607.0,100.8464,100.8651,100.8184,100.8558,121607.0
2023-01-11 12:50:00,107.79,107.81,107.76,107.76,95397.0,100.8558,100.8745,100.8277,100.8277,95397.0
2023-01-11 13:00:00,107.75,107.89,107.75,107.84,94781.0,100.8184,100.9493,100.8184,100.9026,94781.0
2023-01-11 13:10:00,107.84,107.9,107.76,107.79,186847.0,100.9026,100.9587,100.8277,100.8558,186847.0
2023-01-11 13:20:00,107.8,107.8,107.75,107.77,51942.0,100.8651,100.8651,100.8184,100.8371,51942.0
2023-01-11 13:30:00,107.78,107.83,107.76,107.81,101207.0,100.8464,100.8932,100.8277,100.8745,101207.0
2023-01-11 13:40:00,107.81,107.87,107.8,107.84,429840.0,100.8745,100.9306,100.8651,100.9026,429840.0
2023-01-11 13:50:00,107.83,107.87,107.8,107.87,159051.0,100.8932,100.9306,100.8651,100.9306,159051.0
2023-01-11 14:00:00,107.87,107.92,107.85,107.89,113383.0,100.9306,100.9774,100.9119,100.9493,113383.0
2023-01-11 14:10:00,107.9,107.92,107.87,107.88,122584.0,100.9587,100.9774,100.9306,100.94,122584.0
2023-01-11 14:20:00,107.88,107.92,107.87,107.9,92571.0,100.94,100.9774,100.9306,100.9587,92571.0
2023-01-11 14:30:00,107.9,107.96,107.89,107.95,72445.0,100.9587,101.0148,100.9493,101.0055,72445.0
2023-01-11 14:40:00,107.95,108.0,107.94,107.99,29824.0,101.0055,101.0523,100.9961,101.0429,29824.0
2023-01-11 14:50:00,107.99,108.02,107.95,108.01,71143.0,101.0429,101.071,101.0055,101.0616,71143.0
2023-01-11 15:00:00,108.01,108.02,107.95,107.98,189074.0,101.0616,101.071,101.0055,101.0336,189074.0
2023-01-11 15:10:00,107.98,108.03,107.82,108.02,1912739.0,101.0336,101.0803,100.8839,101.071,1912739.0
2023-01-11 15:20:00,108.02,108.1,108.01,108.09,163177.0,101.071,101.1458,101.0616,101.1365,163177.0
2023-01-11 15:30:00,108.09,108.1,108.07,108.09,97100.0,101.1365,101.1458,101.1178,101.1365,97100.0
2023-01-11 15:40:00,108.09,108.11,108.08,108.1,129591.0,101.1365,101.1552,101.1271,101.1458,129591.0
2023-01-11 15:50:00,108.11,108.18,108.08,108.16,373578.0,101.1552,101.2207,101.1271,101.202,373578.0
2023-01-12 09:30:00,108.48,108.61,108.4,108.41,98119.0,101.5014,101.623,101.4265,101.4359,98119.0
2023-01-12 09:40:00,108.42,108.42,108.19,108.2,58216.0,101.4453,101.4453,101.2301,101.2394,58216.0
2023-01-12 09:50:00,108.18,108.22,108.09,108.18,26035.0,101.2207,101.2581,101.1365,101.2207,26035.0
2023-01-12 10:00:00,108.19,108.34,108.17,108.28,54987.0,101.2301,101.3704,101.2113,101.3143,54987.0
2023-01-12 10:10:00,108.29,108.5,108.28,108.44,57482.0,101.3236,101.5201,101.3143,101.464,57482.0
2023-01-12 10:20:00,108.45,108.48,108.39,108.4,56355.0,101.4733,101.5014,101.4172,101.4265,56355.0
2023-01-12 10:30:00,108.39,108.52,108.38,108.52,65362.0,101.4172,101.5388,101.4078,101.5388,65362.0
2023-01-12 10:40:00,108.51,108.52,108.29,108.36,37982.0,101.5295,101.5388,101.3236,101.3891,37982.0
2023-01-12 10:50:00,108.35,108.44,108.32,108.4,68266.0,101.3798,101.464,101.3517,101.4265,68266.0
2023-01-12 11:00:00,108.41,108.46,108.4,108.42,62475.0,101.4359,101.4827,101.4265,101.4453,62475.0
2023-01-12 11:10:00,108.42,108.49,108.37,108.45,37323.0,101.4453,101.5108,101.3985,101.4733,37323.0
2023-01-12 11:20:00,108.45,108.52,108.38,108.38,40275.0,101.4733,101.5388,101.4078,101.4078,40275.0
2023-01-12 11:30:00,108.4,108.47,108.35,108.45,83709.0,101.4265,101.492,101.3798,101.4733,83709.0
2023-01-12 11:40:00,108.44,108.48,108.32,108.33,65988.0,101.464,101.5014,101.3517,101.361,65988.0
2023-01-12 11:50:00,108.32,108.43,108.32,108.43,21445.0,101.3517,101.4546,101.3517,101.4546,21445.0
2023-01-12 12:00:00,108.42,108.45,108.4,108.4,179189.0,101.4453,101.4733,101.4265,101.4265,179189.0
2023-01-12 12:10:00,108.42,108.46,108.41,108.44,188706.0,101.4453,101.4827,101.4359,101.464,188706.0
2023-01-12 12:20:00,108.44,108.49,108.4,108.47,41931.0,101.464,101.5108,101.4265,101.492,41931.0
2023-01-12 12:30:00,108.47,108.59,108.47,108.55,78562.0,101.492,101.6043,101.492,101.5669,78562.0
2023-01-12 12:40:00,108.56,108.63,108.55,108.57,30324.0,101.5762,101.6417,101.5669,101.5856,30324.0
2023-01-12 12:50:00,108.57,108.62,108.53,108.58,52900.0,101.5856,101.6324,101.5482,101.595,52900.0
2023-01-12 13:00:00,108.62,108.81,108.57,108.79,118729.0,101.6324,101.8102,101.5856,101.7915,118729.0
2023-01-12 13:10:00,108.79,108.86,108.75,108.81,48889.0,101.7915,101.8569,101.754,101.8102,48889.0
2023-01-12 13:20:00,108.8,108.83,108.75,108.76,38415.0,101.8008,101.8289,101.754,101.7634,38415.0
2023-01-12 13:30:00,108.76,108.82,108.74,108.75,61047.0,101.7634,101.8195,101.7447,101.754,61047.0
2023-01-12 13:40:00,108.76,108.86,108.76,108.83,40370.0,101.7634,101.8569,101.7634,101.8289,40370.0
2023-01-12 13:50:00,108.84,108.88,108.84,108.84,14415.0,101.8382,101.8757,101.8382,101.8382,14415.0
2023-01-12 14:00:00,108.84,108.9,108.81,108.84,29072.0,101.8382,101.8944,101.8102,101.8382,29072.0
2023-01-12 14:10:00,108.86,108.87,108.81,108.82,14153.0,101.8569,101.8663,101.8102,101.8195,14153.0
2023-01-12 14:20:00,108.82,108.84,108.77,108.77,30723.0,101.8195,101.8382,101.7727,101.7727,30723.0
2023-01-12 14:30:00,108.77,108.79,108.74,108.75,54612.0,101.7727,101.7915,101.7447,101.754,54612.0
2023-01-12 14:40:00,108.75,108.85,108.72,108.83,108692.0,101.754,101.8476,101.726,101.8289,108692.0
2023-01-12 14:50:00,108.84,108.85,108.77,108.79,35438.0,101.8382,101.8476,101.7727,101.7915,35438.0
2023-01-12 15:00:00,108.8,108.8,108.73,108.75,39501.0,101.8008,101.8008,101.7353,101.754,39501.0
2023-01-12 15:10:00,108.74,108.83,108.73,108.81,37704.0,101.7447,101.8289,101.7353,101.8102,37704.0
2023-01-12 15:20:00,108.81,108.87,108.8,108.86,29140.0,101.8102,101.8663,101.8008,101.8569,29140.0
2023-01-12 15:30:00,108.86,108.93,108.85,108.92,100897.0,101.8569,101.9224,101.8476,101.9131,100897.0
2023-01-12 15:40:00,108.92,108.93,108.89,108.9,54267.0,101.9131,101.9224,101.885,101.8944,54267.0
2023-01-12 15:50:00,108.9,109.03,108.89,109.01,295835.0,101.8944,102.016,101.885,101.9973,295835.0
2023-01-13 09:30:00,108.76,108.82,108.72,108.82,148610.0,101.7634,101.8195,101.726,101.8195,148610.0
2023-01-13 09:40:00,108.82,108.85,108.75,108.84,57620.0,101.8195,101.8476,101.754,101.8382,57620.0
2023-01-13 09:50:00,108.85,108.93,108.84,108.88,36120.0,101.8476,101.9224,101.8382,101.8757,36120.0
2023-01-13 10:00:00,108.87,108.91,108.72,108.76,45023.0,101.8663,101.9037,101.726,101.7634,45023.0
2023-01-13 10:10:00,108.74,108.88,108.74,108.79,58634.0,101.7447,101.8757,101.7447,101.7915,58634.0
2023-01-13 10:20:00,108.8,108.86,108.75,108.86,42000.0,101.8008,101.8569,101.754,101.8569,42000.0
2023-01-13 10:30:00,108.87,108.91,108.85,108.85,128409.0,101.8663,101.9037,101.8476,101.8476,128409.0
2023-01-13 10:40:00,108.85,108.89,108.81,108.86,81856.0,101.8476,101.885,101.8102,101.8569,81856.0
2023-01-13 10:50:00,108.84,108.87,108.79,108.8,78402.0,101.8382,101.8663,101.7915,101.8008,78402.0
2023-01-13 11:00:00,108.81,108.84,108.74,108.74,32419.0,101.8102,101.8382,101.7447,101.7447,32419.0
2023-01-13 11:10:00,108.74,108.76,108.68,108.74,98892.0,101.7447,101.7634,101.6885,101.7447,98892.0
2023-01-13 11:20:00,108.75,108.77,108.61,108.63,70224.0,101.754,101.7727,101.623,101.6417,70224.0
2023-01-13 11:30:00,108.63,108.66,108.55,108.56,115791.0,101.6417,101.6698,101.5669,101.5762,115791.0
2023-01-13 11:40:00,108.55,108.56,108.47,108.52,63385.0,101.5669,101.5762,101.492,101.5388,63385.0
2023-01-13 11:50:00,108.52,108.58,108.52,108.58,29400.0,101.5388,101.595,101.5388,101.595,29400.0
2023-01-13 12:00:00,108.59,108.62,108.56,108.59,27292.0,101.6043,101.6324,101.5762,101.6043,27292.0
2023-01-13 12:10:00,108.59,108.6,108.57,108.59,14325.0,101.6043,101.6137,101.5856,101.6043,14325.0
2023-01-13 12:20:00,108.59,108.61,108.56,108.58,6907.0,101.6043,101.623,101.5762,101.595,6907.0
2023-01-13 12:30:00,108.59,108.61,108.56,108.56,24538.0,101.6043,101.623,101.5762,101.5762,24538.0
2023-01-13 12:40:00,108.57,108.59,108.55,108.56,19329.0,101.5856,101.6043,101.5669,101.5762,19329.0
2023-01-13 12:50:00,108.55,108.58,108.52,108.53,24285.0,101.5669,101.595,101.5388,101.5482,24285.0
2023-01-13 13:00:00,108.54,108.54,108.49,108.5,16724.0,101.5575,101.5575,101.5108,101.5201,16724.0
2023-01-13 13:10:00,108.49,108.5,108.47,108.48,27102.0,101.5108,101.5201,101.492,101.5014,27102.0
2023-01-13 13:20:00,108.47,108.47,108.43,108.44,68051.0,101.492,101.492,101.4546,101.464,68051.0
2023-01-13 13:30:00,108.45,108.46,108.4,108.42,29621.0,101.4733,101.4827,101.4265,101.4453,29621.0
2023-01-13 13:40:00,108.43,108.49,108.41,108.41,43357.0,101.4546,101.5108,101.4359,101.4359,43357.0
2023-01-13 13:50:00,108.4,108.41,108.29,108.29,48804.0,101.4265,101.4359,101.3236,101.3236,48804.0
2023-01-13 14:00:00,108.3,108.33,108.29,108.3,40752.0,101.333,101.361,101.3236,101.333,40752.0
2023-01-13 14:10:00,108.3,108.32,108.24,108.25,27725.0,101.333,101.3517,101.2768,101.2862,27725.0
2023-01-13 14:20:00,108.25,108.32,108.22,108.31,28382.0,101.2862,101.3517,101.2581,101.3423,28382.0
2023-01-13 14:30:00,108.3,108.32,108.27,108.28,31053.0,101.333,101.3517,101.3049,101.3143,31053.0
2023-01-13 14:40:00,108.28,108.28,108.21,108.22,15727.0,101.3143,101.3143,101.2488,101.2581,15727.0
2023-01-13 14:50:00,108.22,108.22,108.14,108.17,98045.0,101.2581,101.2581,101.1833,101.2113,98045.0
2023-01-13 15:00:00,108.17,108.19,108.15,108.15,70749.0,101.2113,101.2301,101.1926,101.1926,70749.0
2023-01-13 15:10:00,108.16,108.16,108.1,108.14,135087.0,101.202,101.202,101.1458,101.1833,135087.0
2023-01-13 15:20:00,108.14,108.16,108.11,108.14,118162.0,101.1833,101.202,101.1552,101.1833,118162.0
2023-01-13 15:30:00,108.14,108.14,108.09,108.11,129649.0,101.1833,101.1833,101.1365,101.1552,129649.0
2023-01-13 15:40:00,108.11,108.11,108.06,108.09,129413.0,101.1552,101.1552,101.1084,101.1365,129413.0
2023-01-13 15:50:00,108.1,108.19,108.09,108.18,282551.0,101.1458,101.2301,101.1365,101.2207,282551.0
2023-01-17 09:30:00,107.87,107.97,107.83,107.96,144098.0,100.9306,101.0242,100.8932,101.0148,144098.0
2023-01-17 09:40:00,107.96,108.02,107.93,107.99,68091.0,101.0148,101.071,100.9868,101.0429,68091.0
2023-01-17 09:50:00,107.99,108.01,107.92,108.0,31227.0,101.0429,101.0616,100.9774,101.0523,31227.0
2023-01-17 10:00:00,108.01,108.2,107.99,108.15,79079.0,101.0616,101.2394,101.0429,101.1926,79079.0
2023-01-17 10:10:00,108.15,108.21,108.09,108.12,36336.0,101.1926,101.2488,101.1365,101.1646,36336.0
2023-01-17 10:20:00,108.12,108.15,108.07,108.09,44510.0,101.1646,101.1926,101.1178,101.1365,44510.0
2023-01-17 10:30:00,108.1,108.1,108.0,108.04,93140.0,101.1458,101.1458,101.0523,101.0897,93140.0
2023-01-17 10:40:00,108.04,108.14,108.03,108.09,42411.0,101.0897,101.1833,101.0803,101.1365,42411.0
2023-01-17 10:50:00,108.08,108.16,108.05,108.16,12257.0,101.1271,101.202,101.0991,101.202,12257.0
2023-01-17 11:00:00,108.15,108.16,108.07,108.09,36548.0,101.1926,101.202,101.1178,101.1365,36548.0
2023-01-17 11:10:00,108.09,108.09,108.02,108.05,93578.0,101.1365,101.1365,101.071,101.0991,93578.0
2023-01-17 11:20:00,108.06,108.09,108.03,108.04,24273.0,101.1084,101.1365,101.0803,101.0897,24273.0
2023-01-17 11:30:00,108.04,108.12,108.02,108.12,35628.0,101.0897,101.1646,101.071,101.1646,35628.0
2023-01-17 11:40:00,108.11,108.14,108.09,108.13,35278.0,101.1552,101.1833,101.1365,101.1739,35278.0
2023-01-17 11:50:00,108.14,108.16,108.11,108.15,77927.0,101.1833,101.202,101.1552,101.1926,77927.0
2023-01-17 12:00:00,108.15,108.17,108.12,108.15,101005.0,101.1926,101.2113,101.1646,101.1926,101005.0
2023-01-17 12:10:00,108.15,108.15,108.07,108.11,17031.0,101.1926,101.1926,101.1178,101.1552,17031.0
2023-01-17 12:20:00,108.09,108.09,108.02,108.02,49988.0,101.1365,101.1365,101.071,101.071,49988.0
2023-01-17 12:30:00,108.01,108.02,107.97,107.98,15615.0,101.0616,101.071,101.0242,101.0336,15615.0
2023-01-17 12:40:00,107.98,108.0,107.9,107.91,49484.0,101.0336,101.0523,100.9587,100.9681,49484.0
2023-01-17 12:50:00,107.91,107.93,107.9,107.91,102575.0,100.9681,100.9868,100.9587,100.9681,102575.0
2023-01-17 13:00:00,107.92,107.94,107.9,107.94,44454.0,100.9774,100.9961,100.9587,100.9961,44454.0
2023-01-17 13:10:00,107.94,107.94,107.89,107.9,66433.0,100.9961,100.9961,100.9493,100.9587,66433.0
2023-01-17 13:20:00,107.9,107.92,107.88,107.91,14521.0,100.9587,100.9774,100.94,100.9681,14521.0
2023-01-17 13:30:00,107.9,107.96,107.88,107.95,13555.0,100.9587,101.0148,100.94,101.0055,13555.0
2023-01-17 13:40:00,107.95,107.95,107.9,107.92,32291.0,101.0055,101.0055,100.9587,100.9774,32291.0
2023-01-17 13:50:00,107.92,107.93,107.86,107.87,30397.0,100.9774,100.9868,100.9213,100.9306,30397.0
2023-01-17 14:00:00,107.87,107.88,107.85,107.85,13857.0,100.9306,100.94,100.9119,100.9119,13857.0
2023-01-17 14:10:00,107.85,107.91,107.84,107.88,32767.0,100.9119,100.9681,100.9026,100.94,32767.0
2023-01-17 14:20:00,107.89,107.89,107.85,107.86,12785.0,100.9493,100.9493,100.9119,100.9213,12785.0
2023-01-17 14:30:00,107.86,107.93,107.86,107.93,40880.0,100.9213,100.9868,100.9213,100.9868,40880.0
2023-01-17 14:40:00,107.93,108.02,107.93,108.01,87392.0,100.9868,101.071,100.9868,101.0616,87392.0
2023-01-17 14:50:00,108.01,108.04,108.0,108.0,127599.0,101.0616,101.0897,101.0523,101.0523,127599.0
2023-01-17 15:00:00,108.0,108.01,107.95,107.96,68428.0,101.0523,101.0616,101.0055,101.0148,68428.0
2023-01-17 15:10:00,107.97,108.0,107.96,107.98,35300.0,101.0242,101.0523,101.0148,101.0336,35300.0
2023-01-17 15:20:00,107.98,108.0,107.95,107.95,57333.0,101.0336,101.0523,101.0055,101.0055,57333.0
2023-01-17 15:30:00,107.95,107.96,107.9,107.91,188509.0,101.0055,101.0148,100.9587,100.9681,188509.0
2023-01-17 15:40:00,107.91,107.91,107.84,107.85,53507.0,100.9681,100.9681,100.9026,100.9119,53507.0
2023-01-17 15:50:00,107.85,107.87,107.84,107.87,256019.0,100.9119,100.9306,100.9026,100.9306,256019.0
2023-01-18 09:30:00,108.67,108.76,108.54,108.59,291368.0,101.6792,101.7634,101.5575,101.6043,291368.0
2023-01-18 09:40:00,108.6,108.68,108.58,108.66,158530.0,101.6137,101.6885,101.595,101.6698,158530.0
2023-01-18 09:50:00,108.66,108.71,108.65,108.66,164945.0,101.6698,101.7166,101.6605,101.6698,164945.0
2023-01-18 10:00:00,108.67,108.71,108.6,108.69,80810.0,101.6792,101.7166,101.6137,101.6979,80810.0
2023-01-18 10:10:00,108.69,108.8,108.69,108.75,118255.0,101.6979,101.8008,101.6979,101.754,118255.0
2023-01-18 10:20:00,108.76,108.8,108.75,108.76,96385.0,101.7634,101.8008,101.754,101.7634,96385.0
2023-01-18 10:30:00,108.77,108.77,108.62,108.62,41843.0,101.7727,101.7727,101.6324,101.6324,41843.0
2023-01-18 10:40:00,108.64,108.68,108.58,108.65,65033.0,101.6511,101.6885,101.595,101.6605,65033.0
2023-01-18 10:50:00,108.64,108.71,108.61,108.69,77155.0,101.6511,101.7166,101.623,101.6979,77155.0
2023-01-18 11:00:00,108.7,108.75,108.66,108.73,53711.0,101.7072,101.754,101.6698,101.7353,53711.0
2023-01-18 11:10:00,108.73,108.73,108.64,108.66,76380.0,101.7353,101.7353,101.6511,101.6698,76380.0
2023-01-18 11:20:00,108.67,108.68,108.6,108.62,65560.0,101.6792,101.6885,101.6137,101.6324,65560.0
2023-01-18 11:30:00,108.63,108.63,108.52,108.53,27008.0,101.6417,101.6417,101.5388,101.5482,27008.0
2023-01-18 11:40:00,108.53,108.55,108.45,108.48,23239.0,101.5482,101.5669,101.4733,101.5014,23239.0
2023-01-18 11:50:00,108.5,108.52,108.47,108.5,29231.0,101.5201,101.5388,101.492,101.5201,29231.0
2023-01-18 12:00:00,108.51,108.51,108.45,108.49,44158.0,101.5295,101.5295,101.4733,101.5108,44158.0
2023-01-18 12:10:00,108.48,108.52,108.46,108.48,14722.0,101.5014,101.5388,101.4827,101.5014,14722.0
2023-01-18 12:20:00,108.49,108.5,108.45,108.47,72586.0,101.5108,101.5201,101.4733,101.492,72586.0
2023-01-18 12:30:00,108.47,108.52,108.45,108.51,13691.0,101.492,101.5388,101.4733,101.5295,13691.0
2023-01-18 12:40:00,108.51,108.57,108.48,108.57,36526.0,101.5295,101.5856,101.5014,101.5856,36526.0
2023-01-18 12:50:00,108.56,108.6,108.55,108.57,23556.0,101.5762,101.6137,101.5669,101.5856,23556.0
2023-01-18 13:00:00,108.57,108.71,108.54,108.65,73566.0,101.5856,101.7166,101.5575,101.6605,73566.0
2023-01-18 13:10:00,108.66,108.68,108.6,108.66,35812.0,101.6698,101.6885,101.6137,101.6698,35812.0
2023-01-18 13:20:00,108.65,108.7,108.63,108.66,44014.0,101.6605,101.7072,101.6417,101.6698,44014.0
2023-01-18 13:30:00,108.65,108.72,108.65,108.69,17293.0,101.6605,101.726,101.6605,101.6979,17293.0
2023-01-18 13:40:00,108.7,108.76,108.69,108.71,22908.0,101.7072,101.7634,101.6979,101.7166,22908.0
2023-01-18 13:50:00,108.7,108.73,108.69,108.72,267636.0,101.7072,101.7353,101.6979,101.726,267636.0
2023-01-18 14:00:00,108.73,108.73,108.6,108.63,52329.0,101.7353,101.7353,101.6137,101.6417,52329.0
2023-01-18 14:10:00,108.63,108.67,108.59,108.61,26764.0,101.6417,101.6792,101.6043,101.623,26764.0
2023-01-18 14:20:00,108.61,108.68,108.59,108.68,48263.0,101.623,101.6885,101.6043,101.6885,48263.0
2023-01-18 14:30:00,108.67,108.68,108.63,108.65,29994.0,101.6792,101.6885,101.6417,101.6605,29994.0
2023-01-18 14:40:00,108.66,108.72,108.65,108.71,64796.0,101.6698,101.726,101.6605,101.7166,64796.0
2023-01-18 14:50:00,108.7,108.71,108.67,108.7,94684.0,101.7072,101.7166,101.6792,101.7072,94684.0
2023-01-18 15:00:00,108.69,108.73,108.67,108.7,61308.0,101.6979,101.7353,101.6792,101.7072,61308.0
2023-01-18 15:10:00,108.7,108.72,108.55,108.57,163845.0,101.7072,101.726,101.5669,101.5856,163845.0
2023-01-18 15:20:00,108.58,108.59,108.54,108.58,85011.0,101.595,101.6043,101.5575,101.595,85011.0
2023-01-18 15:30:00,108.58,108.59,108.54,108.55,55558.0,101.595,101.6043,101.5575,101.5669,55558.0
2023-01-18 15:40:00,108.55,108.59,108.55,108.56,102793.0,101.5669,101.6043,101.5669,101.5762,102793.0
2023-01-18 15:50:00,108.56,108.63,108.53,108.6,394610.0,101.5762,101.6417,101.5482,101.6137,394610.0
2023-01-19 09:30:00,108.61,108.7,108.6,108.68,121640.0,101.623,101.7072,101.6137,101.6885,121640.0
2023-01-19 09:40:00,108.67,108.7,108.59,108.6,53817.0,101.6792,101.7072,101.6043,101.6137,53817.0
2023-01-19 09:50:00,108.62,108.65,108.56,108.59,34247.0,101.6324,101.6605,101.5762,101.6043,34247.0
2023-01-19 10:00:00,108.59,108.63,108.57,108.61,250516.0,101.6043,101.6417,101.5856,101.623,250516.0
2023-01-19 10:10:00,108.61,108.63,108.51,108.52,46700.0,101.623,101.6417,101.5295,101.5388,46700.0
2023-01-19 10:20:00,108.52,108.55,108.46,108.47,59517.0,101.5388,101.5669,101.4827,101.492,59517.0
2023-01-19 10:30:00,108.46,108.58,108.44,108.58,51112.0,101.4827,101.595,101.464,101.595,51112.0
2023-01-19 10:40:00,108.58,108.61,108.53,108.55,50553.0,101.595,101.623,101.5482,101.5669,50553.0
2023-01-19 10:50:00,108.56,108.61,108.48,108.56,43317.0,101.5762,101.623,101.5014,101.5762,43317.0
2023-01-19 11:00:00,108.55,108.56,108.5,108.55,57437.0,101.5669,101.5762,101.5201,101.5669,57437.0
2023-01-19 11:10:00,108.56,108.63,108.55,108.63,29886.0,101.5762,101.6417,101.5669,101.6417,29886.0
2023-01-19 11:20:00,108.64,108.65,108.56,108.58,54218.0,101.6511,101.6605,101.5762,101.595,54218.0
2023-01-19 11:30:00,108.58,108.59,108.53,108.56,43292.0,101.595,101.6043,101.5482,101.5762,43292.0
2023-01-19 11:40:00,108.55,108.58,108.54,108.57,49572.0,101.5669,101.595,101.5575,101.5856,49572.0
2023-01-19 11:50:00,108.56,108.61,108.53,108.6,50399.0,101.5762,101.623,101.5482,101.6137,50399.0
2023-01-19 12:00:00,108.6,108.6,108.55,108.56,25007.0,101.6137,101.6137,101.5669,101.5762,25007.0
2023-01-19 12:10:00,108.56,108.57,108.5,108.52,13960.0,101.5762,101.5856,101.5201,101.5388,13960.0
2023-01-19 12:20:00,108.52,108.55,108.51,108.53,42669.0,101.5388,101.5669,101.5295,101.5482,42669.0
2023-01-19 12:30:00,108.53,108.61,108.52,108.59,18832.0,101.5482,101.623,101.5388,101.6043,18832.0
2023-01-19 12:40:00,108.59,108.6,108.56,108.58,85531.0,101.6043,101.6137,101.5762,101.595,85531.0
2023-01-19 12:50:00,108.58,108.58,108.51,108.55,39144.0,101.595,101.595,101.5295,101.5669,39144.0
2023-01-19 13:00:00,108.58,108.9,108.55,108.84,317656.0,101.595,101.8944,101.5669,101.8382,317656.0
2023-01-19 13:10:00,108.83,108.95,108.82,108.92,53233.0,101.8289,101.9412,101.8195,101.9131,53233.0
2023-01-19 13:20:00,108.92,108.92,108.83,108.88,64645.0,101.9131,101.9131,101.8289,101.8757,64645.0
2023-01-19 13:30:00,108.89,108.9,108.84,108.89,84933.0,101.885,101.8944,101.8382,101.885,84933.0
2023-01-19 13:40:00,108.88,108.93,108.82,108.91,257979.0,101.8757,101.9224,101.8195,101.9037,257979.0
2023-01-19 13:50:00,108.91,108.99,108.91,108.99,128222.0,101.9037,101.9786,101.9037,101.9786,128222.0
2023-01-19 14:00:00,108.99,109.04,108.98,109.01,134316.0,101.9786,102.0254,101.9692,101.9973,134316.0
2023-01-19 14:10:00,109.01,109.02,108.99,109.01,71480.0,101.9973,102.0067,101.9786,101.9973,71480.0
2023-01-19 14:20:00,109.01,109.08,109.01,109.08,91820.0,101.9973,102.0628,101.9973,102.0628,91820.0
2023-01-19 14:30:00,109.08,109.14,109.07,109.14,82154.0,102.0628,102.1189,102.0534,102.1189,82154.0
2023-01-19 14:40:00,109.13,109.18,109.13,109.17,66845.0,102.1096,102.1564,102.1096,102.147,66845.0
2023-01-19 14:50:00,109.18,109.18,109.1,109.12,115602.0,102.1564,102.1564,102.0815,102.1002,115602.0
2023-01-19 15:00:00,109.12,109.17,109.11,109.17,155168.0,102.1002,102.147,102.0909,102.147,155168.0
2023-01-19 15:10:00,109.17,109.29,109.17,109.27,253552.0,102.147,102.2593,102.147,102.2406,253552.0
2023-01-19 15:20:00,109.27,109.27,109.23,109.25,239723.0,102.2406,102.2406,102.2031,102.2219,239723.0
2023-01-19 15:30:00,109.25,109.26,109.22,109.23,189763.0,102.2219,102.2312,102.1938,102.2031,189763.0
2023-01-19 15:40:00,109.23,109.24,109.2,109.23,269722.0,102.2031,102.2125,102.1751,102.2031,269722.0
2023-01-19 15:50:00,109.23,109.28,109.23,109.27,423397.0,102.2031,102.2499,102.2031,102.2406,423397.0
2023-01-20 09:30:00,108.55,108.91,108.55,108.89,145702.0,101.5669,101.9037,101.5669,101.885,145702.0
2023-01-20 09:40:00,108.9,108.91,108.83,108.87,71346.0,101.8944,101.9037,101.8289,101.8663,71346.0
2023-01-20 09:50:00,108.85,108.89,108.8,108.83,155003.0,101.8476,101.885,101.8008,101.8289,155003.0
2023-01-20 10:00:00,108.83,108.88,108.82,108.84,179023.0,101.8289,101.8757,101.8195,101.8382,179023.0
2023-01-20 10:10:00,108.85,108.86,108.78,108.78,65411.0,101.8476,101.8569,101.7821,101.7821,65411.0
2023-01-20 10:20:00,108.79,108.85,108.78,108.84,28868.0,101.7915,101.8476,101.7821,101.8382,28868.0
2023-01-20 10:30:00,108.84,108.88,108.76,108.78,38810.0,101.8382,101.8757,101.7634,101.7821,38810.0
2023-01-20 10:40:00,108.78,108.78,108.73,108.75,39036.0,101.7821,101.7821,101.7353,101.754,39036.0
2023-01-20 10:50:00,108.75,108.8,108.73,108.8,68481.0,101.754,101.8008,101.7353,101.8008,68481.0
2023-01-20 11:00:00,108.8,108.84,108.78,108.83,26437.0,101.8008,101.8382,101.7821,101.8289,26437.0
2023-01-20 11:10:00,108.82,108.83,108.72,108.73,46167.0,101.8195,101.8289,101.726,101.7353,46167.0
2023-01-20 11:20:00,108.73,108.76,108.69,108.69,58770.0,101.7353,101.7634,101.6979,101.6979,58770.0
2023-01-20 11:30:00,108.69,108.77,108.68,108.73,18174.0,101.6979,101.7727,101.6885,101.7353,18174.0
2023-01-20 11:40:00,108.73,108.76,108.7,108.75,33880.0,101.7353,101.7634,101.7072,101.754,33880.0
2023-01-20 11:50:00,108.75,108.75,108.67,108.69,21779.0,101.754,101.754,101.6792,101.6979,21779.0
2023-01-20 12:00:00,108.69,108.73,108.67,108.72,32920.0,101.6979,101.7353,101.6792,101.726,32920.0
2023-01-20 12:10:00,108.71,108.72,108.66,108.69,29224.0,101.7166,101.726,101.6698,101.6979,29224.0
2023-01-20 12:20:00,108.69,108.72,108.68,108.69,15394.0,101.6979,101.726,101.6885,101.6979,15394.0
2023-01-20 12:30:00,108.69,108.74,108.68,108.69,30582.0,101.6979,101.7447,101.6885,101.6979,30582.0
2023-01-20 12:40:00,108.69,108.69,108.62,108.64,41456.0,101.6979,101.6979,101.6324,101.6511,41456.0
2023-01-20 12:50:00,108.63,108.66,108.63,108.64,25184.0,101.6417,101.6698,101.6417,101.6511,25184.0
2023-01-20 13:00:00,108.64,108.73,108.64,108.72,167918.0,101.6511,101.7353,101.6511,101.726,167918.0
2023-01-20 13:10:00,108.72,108.72,108.63,108.63,68092.0,101.726,101.726,101.6417,101.6417,68092.0
2023-01-20 13:20:00,108.64,108.69,108.63,108.68,47975.0,101.6511,101.6979,101.6417,101.6885,47975.0
2023-01-20 13:30:00,108.67,108.69,108.64,108.66,39096.0,101.6792,101.6979,101.6511,101.6698,39096.0
2023-01-20 13:40:00,108.66,108.72,108.65,108.72,30465.0,101.6698,101.726,101.6605,101.726,30465.0
2023-01-20 13:50:00,108.72,108.77,108.71,108.77,81828.0,101.726,101.7727,101.7166,101.7727,81828.0
2023-01-20 14:00:00,108.77,108.77,108.72,108.73,94539.0,101.7727,101.7727,101.726,101.7353,94539.0
2023-01-20 14:10:00,108.72,108.73,108.71,108.72,60299.0,101.726,101.7353,101.7166,101.726,60299.0
2023-01-20 14:20:00,108.72,108.72,108.68,108.68,41595.0,101.726,101.726,101.6885,101.6885,41595.0
2023-01-20 14:30:00,108.69,108.72,108.69,108.72,13253.0,101.6979,101.726,101.6979,101.726,13253.0
2023-01-20 14:40:00,108.72,108.72,108.67,108.69,61346.0,101.726,101.726,101.6792,101.6979,61346.0
2023-01-20 14:50:00,108.69,108.69,108.61,108.64,61389.0,101.6979,101.6979,101.623,101.6511,61389.0
2023-01-20 15:00:00,108.64,108.69,108.64,108.69,19252.0,101.6511,101.6979,101.6511,101.6979,19252.0
2023-01-20 15:10:00,108.69,108.69,108.66,108.68,21422.0,101.6979,101.6979,101.6698,101.6885,21422.0
2023-01-20 15:20:00,108.68,108.68,108.64,108.66,39419.0,101.6885,101.6885,101.6511,101.6698,39419.0
2023-01-20 15:30:00,108.66,108.68,108.63,108.67,200588.0,101.6698,101.6885,101.6417,101.6792,200588.0
2023-01-20 15:40:00,108.66,108.68,108.59,108.6,59098.0,101.6698,101.6885,101.6043,101.6137,59098.0
2023-01-20 15:50:00,108.59,108.67,108.59,108.64,230522.0,101.6043,101.6792,101.6043,101.6511,230522.0
2023-01-23 09:30:00,108.6,108.66,108.56,108.64,134542.0,101.6137,101.6698,101.5762,101.6511,134542.0
2023-01-23 09:40:00,108.64,108.65,108.53,108.64,53715.0,101.6511,101.6605,101.5482,101.6511,53715.0
2023-01-23 09:50:00,108.63,108.65,108.6,108.6,31313.0,101.6417,101.6605,101.6137,101.6137,31313.0
2023-01-23 10:00:00,108.6,108.65,108.57,108.61,53287.0,101.6137,101.6605,101.5856,101.623,53287.0
2023-01-23 10:10:00,108.61,108.61,108.57,108.58,20435.0,101.623,101.623,101.5856,101.595,20435.0
2023-01-23 10:20:00,108.59,108.66,108.59,108.66,16769.0,101.6043,101.6698,101.6043,101.6698,16769.0
2023-01-23 10:30:00,108.66,108.74,108.65,108.73,36195.0,101.6698,101.7447,101.6605,101.7353,36195.0
2023-01-23 10:40:00,108.74,108.74,108.68,108.73,30027.0,101.7447,101.7447,101.6885,101.7353,30027.0
2023-01-23 10:50:00,108.73,108.73,108.67,108.68,24023.0,101.7353,101.7353,101.6792,101.6885,24023.0
2023-01-23 11:00:00,108.67,108.81,108.67,108.75,33865.0,101.6792,101.8102,101.6792,101.754,33865.0
2023-01-23 11:10:00,108.75,108.76,108.69,108.71,58680.0,101.754,101.7634,101.6979,101.7166,58680.0
2023-01-23 11:20:00,108.72,108.74,108.67,108.69,73706.0,101.726,101.7447,101.6792,101.6979,73706.0
2023-01-23 11:30:00,108.69,108.73,108.68,108.71,21194.0,101.6979,101.7353,101.6885,101.7166,21194.0
2023-01-23 11:40:00,108.69,108.72,108.67,108.67,29477.0,101.6979,101.726,101.6792,101.6792,29477.0
2023-01-23 11:50:00,108.67,108.71,108.66,108.68,36216.0,101.6792,101.7166,101.6698,101.6885,36216.0
2023-01-23 12:00:00,108.68,108.71,108.61,108.61,74757.0,101.6885,101.7166,101.623,101.623,74757.0
2023-01-23 12:10:00,108.6,108.67,108.6,108.67,62120.0,101.6137,101.6792,101.6137,101.6792,62120.0
2023-01-23 12:20:00,108.66,108.67,108.64,108.64,56255.0,101.6698,101.6792,101.6511,101.6511,56255.0
2023-01-23 12:30:00,108.64,108.65,108.6,108.6,58668.0,101.6511,101.6605,101.6137,101.6137,58668.0
2023-01-23 12:40:00,108.61,108.61,108.56,108.58,71355.0,101.623,101.623,101.5762,101.595,71355.0
2023-01-23 12:50:00,108.58,108.64,108.54,108.63,52252.0,101.595,101.6511,101.5575,101.6417,52252.0
2023-01-23 13:00:00,108.63,108.66,108.58,108.59,284342.0,101.6417,101.6698,101.595,101.6043,284342.0
2023-01-23 13:10:00,108.59,108.62,108.57,108.6,48712.0,101.6043,101.6324,101.5856,101.6137,48712.0
2023-01-23 13:20:00,108.6,108.61,108.57,108.59,34472.0,101.6137,101.623,101.5856,101.6043,34472.0
2023-01-23 13:30:00,108.59,108.61,108.57,108.57,17323.0,101.6043,101.623,101.5856,101.5856,17323.0
2023-01-23 13:40:00,108.58,108.6,108.57,108.59,21135.0,101.595,101.6137,101.5856,101.6043,21135.0
2023-01-23 13:50:00,108.6,108.63,108.58,108.62,66170.0,101.6137,101.6417,101.595,101.6324,66170.0
2023-01-23 14:00:00,108.61,108.62,108.6,108.62,37010.0,101.623,101.6324,101.6137,101.6324,37010.0
2023-01-23 14:10:00,108.62,108.63,108.6,108.62,37910.0,101.6324,101.6417,101.6137,101.6324,37910.0
2023-01-23 14:20:00,108.62,108.66,108.62,108.65,36795.0,101.6324,101.6698,101.6324,101.6605,36795.0
2023-01-23 14:30:00,108.65,108.65,108.61,108.65,169576.0,101.6605,101.6605,101.623,101.6605,169576.0
2023-01-23 14:40:00,108.65,108.66,108.61,108.65,67609.0,101.6605,101.6698,101.623,101.6605,67609.0
2023-01-23 14:50:00,108.65,108.65,108.6,108.64,50326.0,101.6605,101.6605,101.6137,101.6511,50326.0
2023-01-23 15:00:00,108.65,108.65,108.6,108.62,95866.0,101.6605,101.6605,101.6137,101.6324,95866.0
2023-01-23 15:10:00,108.61,108.63,108.6,108.62,98328.0,101.623,101.6417,101.6137,101.6324,98328.0
2023-01-23 15:20:00,108.62,108.64,108.61,108.64,142838.0,101.6324,101.6511,101.623,101.6511,142838.0
2023-01-23 15:30:00,108.64,108.64,108.59,108.61,126079.0,101.6511,101.6511,101.6043,101.623,126079.0
2023-01-23 15:40:00,108.61,108.61,108.54,108.57,142625.0,101.623,101.623,101.5575,101.5856,142625.0
2023-01-23 15:50:00,108.57,108.58,108.54,108.57,156522.0,101.5856,101.595,101.5575,101.5856,156522.0
2023-01-24 09:30:00,108.71,108.72,108.65,108.69,104459.0,101.7166,101.726,101.6605,101.6979,104459.0
2023-01-24 09:40:00,108.69,108.71,108.53,108.57,65005.0,101.6979,101.7166,101.5482,101.5856,65005.0
2023-01-24 09:50:00,108.57,108.62,108.5,108.62,36590.0,101.5856,101.6324,101.5201,101.6324,36590.0
2023-01-24 10:00:00,108.62,108.69,108.62,108.65,85342.0,101.6324,101.6979,101.6324,101.6605,85342.0
2023-01-24 10:10:00,108.63,108.75,108.62,108.73,366840.0,101.6417,101.754,101.6324,101.7353,366840.0
2023-01-24 10:20:00,108.73,108.85,108.72,108.84,153454.0,101.7353,101.8476,101.726,101.8382,153454.0
2023-01-24 10:30:00,108.84,108.88,108.83,108.84,85795.0,101.8382,101.8757,101.8289,101.8382,85795.0
2023-01-24 10:40:00,108.84,108.99,108.83,108.97,35425.0,101.8382,101.9786,101.8289,101.9599,35425.0
2023-01-24 10:50:00,108.97,109.09,108.96,109.03,54175.0,101.9599,102.0722,101.9505,102.016,54175.0
2023-01-24 11:00:00,109.02,109.03,108.96,109.01,108624.0,102.0067,102.016,101.9505,101.9973,108624.0
2023-01-24 11:10:00,109.02,109.09,109.01,109.07,97202.0,102.0067,102.0722,101.9973,102.0534,97202.0
2023-01-24 11:20:00,109.06,109.13,109.06,109.08,53109.0,102.0441,102.1096,102.0441,102.0628,53109.0
2023-01-24 11:30:00,109.08,109.1,109.03,109.07,92009.0,102.0628,102.0815,102.016,102.0534,92009.0
2023-01-24 11:40:00,109.07,109.08,109.04,109.05,65078.0,102.0534,102.0628,102.0254,102.0347,65078.0
2023-01-24 11:50:00,109.05,109.07,109.01,109.04,53867.0,102.0347,102.0534,101.9973,102.0254,53867.0
2023-01-24 12:00:00,109.03,109.04,109.0,109.03,90965.0,102.016,102.0254,101.9879,102.016,90965.0
2023-01-24 12:10:00,109.03,109.07,109.03,109.03,12175.0,102.016,102.0534,102.016,102.016,12175.0
2023-01-24 12:20:00,109.03,109.04,108.99,109.0,30979.0,102.016,102.0254,101.9786,101.9879,30979.0
2023-01-24 12:30:00,109.01,109.05,108.99,109.01,46623.0,101.9973,102.0347,101.9786,101.9973,46623.0
2023-01-24 12:40:00,109.02,109.02,108.93,108.95,62432.0,102.0067,102.0067,101.9224,101.9412,62432.0
2023-01-24 12:50:00,108.95,108.98,108.93,108.95,83575.0,101.9412,101.9692,101.9224,101.9412,83575.0
2023-01-24 13:00:00,108.94,109.11,108.94,109.02,68717.0,101.9318,102.0909,101.9318,102.0067,68717.0
2023-01-24 13:10:00,109.02,109.04,108.99,109.0,33432.0,102.0067,102.0254,101.9786,101.9879,33432.0
2023-01-24 13:20:00,109.0,109.04,108.98,109.04,68673.0,101.9879,102.0254,101.9692,102.0254,68673.0
2023-01-24 13:30:00,109.04,109.1,109.04,109.08,40186.0,102.0254,102.0815,102.0254,102.0628,40186.0
2023-01-24 13:40:00,109.08,109.08,109.05,109.06,29160.0,102.0628,102.0628,102.0347,102.0441,29160.0
2023-01-24 13:50:00,109.06,109.1,109.05,109.08,70505.0,102.0441,102.0815,102.0347,102.0628,70505.0
2023-01-24 14:00:00,109.09,109.16,109.08,109.13,37611.0,102.0722,102.1376,102.0628,102.1096,37611.0
2023-01-24 14:10:00,109.14,109.16,109.11,109.12,19145.0,102.1189,102.1376,102.0909,102.1002,19145.0
2023-01-24 14:20:00,109.12,109.15,109.11,109.13,31377.0,102.1002,102.1283,102.0909,102.1096,31377.0
2023-01-24 14:30:00,109.13,109.16,109.1,109.12,31192.0,102.1096,102.1376,102.0815,102.1002,31192.0
2023-01-24 14:40:00,109.12,109.12,109.08,109.09,29838.0,102.1002,102.1002,102.0628,102.0722,29838.0
2023-01-24 14:50:00,109.09,109.1,109.06,109.1,61510.0,102.0722,102.0815,102.0441,102.0815,61510.0
2023-01-24 15:00:00,109.11,109.12,109.09,109.1,23561.0,102.0909,102.1002,102.0722,102.0815,23561.0
2023-01-24 15:10:00,109.1,109.12,109.08,109.09,21470.0,102.0815,102.1002,102.0628,102.0722,21470.0
2023-01-24 15:20:00,109.09,109.1,109.09,109.1,13309.0,102.0722,102.0815,102.0722,102.0815,13309.0
2023-01-24 15:30:00,109.1,109.14,109.09,109.14,19668.0,102.0815,102.1189,102.0722,102.1189,19668.0
2023-01-24 15:40:00,109.14,109.17,109.12,109.17,68880.0,102.1189,102.147,102.1002,102.147,68880.0
2023-01-24 15:50:00,109.16,109.19,109.15,109.15,229677.0,102.1376,102.1657,102.1283,102.1283,229677.0
2023-01-25 09:30:00,109.14,109.22,109.11,109.2,162771.0,102.1189,102.1938,102.0909,102.1751,162771.0
2023-01-25 09:40:00,109.21,109.24,109.16,109.17,31800.0,102.1844,102.2125,102.1376,102.147,31800.0
2023-01-25 09:50:00,109.18,109.2,109.13,109.19,58777.0,102.1564,102.1751,102.1096,102.1657,58777.0
2023-01-25 10:00:00,109.18,109.28,109.17,109.23,465565.0,102.1564,102.2499,102.147,102.2031,465565.0
2023-01-25 10:10:00,109.23,109.28,109.2,109.27,109435.0,102.2031,102.2499,102.1751,102.2406,109435.0
2023-01-25 10:20:00,109.27,109.27,109.19,109.19,35886.0,102.2406,102.2406,102.1657,102.1657,35886.0
2023-01-25 10:30:00,109.19,109.21,109.1,109.1,27035.0,102.1657,102.1844,102.0815,102.0815,27035.0
2023-01-25 10:40:00,109.09,109.12,109.07,109.07,23045.0,102.0722,102.1002,102.0534,102.0534,23045.0
2023-01-25 10:50:00,109.07,109.1,109.03,109.05,36399.0,102.0534,102.0815,102.016,102.0347,36399.0
2023-01-25 11:00:00,109.05,109.1,108.98,109.0,35923.0,102.0347,102.0815,101.9692,101.9879,35923.0
2023-01-25 11:10:00,109.0,109.06,108.97,109.06,46896.0,101.9879,102.0441,101.9599,102.0441,46896.0
2023-01-25 11:20:00,109.06,109.08,109.03,109.04,40416.0,102.0441,102.0628,102.016,102.0254,40416.0
2023-01-25 11:30:00,109.04,109.05,108.96,109.01,74539.0,102.0254,102.0347,101.9505,101.9973,74539.0
2023-01-25 11:40:00,109.01,109.05,108.98,109.02,55315.0,101.9973,102.0347,101.9692,102.0067,55315.0
2023-01-25 11:50:00,109.02,109.09,109.01,109.06,24433.0,102.0067,102.0722,101.9973,102.0441,24433.0
2023-01-25 12:00:00,109.06,109.07,109.0,109.03,43006.0,102.0441,102.0534,101.9879,102.016,43006.0
2023-01-25 12:10:00,109.03,109.06,109.03,109.05,26357.0,102.016,102.0441,102.016,102.0347,26357.0
2023-01-25 12:20:00,109.06,109.1,109.05,109.08,15356.0,102.0441,102.0815,102.0347,102.0628,15356.0
2023-01-25 12:30:00,109.09,109.12,109.07,109.07,16723.0,102.0722,102.1002,102.0534,102.0534,16723.0
2023-01-25 12:40:00,109.08,109.12,109.06,109.09,8196.0,102.0628,102.1002,102.0441,102.0722,8196.0
2023-01-25 12:50:00,109.1,109.11,109.04,109.05,25868.0,102.0815,102.0909,102.0254,102.0347,25868.0
2023-01-25 13:00:00,109.05,109.16,109.05,109.11,30324.0,102.0347,102.1376,102.0347,102.0909,30324.0
2023-01-25 13:10:00,109.12,109.15,109.11,109.14,14633.0,102.1002,102.1283,102.0909,102.1189,14633.0
2023-01-25 13:20:00,109.14,109.21,109.13,109.21,24981.0,102.1189,102.1844,102.1096,102.1844,24981.0
2023-01-25 13:30:00,109.22,109.23,109.18,109.19,42325.0,102.1938,102.2031,102.1564,102.1657,42325.0
2023-01-25 13:40:00,109.19,109.23,109.18,109.19,177193.0,102.1657,102.2031,102.1564,102.1657,177193.0
2023-01-25 13:50:00,109.2,109.22,109.17,109.18,41677.0,102.1751,102.1938,102.147,102.1564,41677.0
2023-01-25 14:00:00,109.18,109.19,109.15,109.17,21256.0,102.1564,102.1657,102.1283,102.147,21256.0
2023-01-25 14:10:00,109.18,109.19,109.14,109.14,50221.0,102.1564,102.1657,102.1189,102.1189,50221.0
2023-01-25 14:20:00,109.14,109.17,109.1,109.13,99492.0,102.1189,102.147,102.0815,102.1096,99492.0
2023-01-25 14:30:00,109.14,109.19,109.13,109.19,52570.0,102.1189,102.1657,102.1096,102.1657,52570.0
2023-01-25 14:40:00,109.18,109.21,109.18,109.2,43922.0,102.1564,102.1844,102.1564,102.1751,43922.0
2023-01-25 14:50:00,109.2,109.26,109.2,109.23,37628.0,102.1751,102.2312,102.1751,102.2031,37628.0
2023-01-25 15:00:00,109.23,109.27,109.23,109.27,90832.0,102.2031,102.2406,102.2031,102.2406,90832.0
2023-01-25 15:10:00,109.27,109.28,109.23,109.23,90364.0,102.2406,102.2499,102.2031,102.2031,90364.0
2023-01-25 15:20:00,109.23,109.26,109.21,109.23,57939.0,102.2031,102.2312,102.1844,102.2031,57939.0
2023-01-25 15:30:00,109.23,109.27,109.23,109.26,85406.0,102.2031,102.2406,102.2031,102.2312,85406.0
2023-01-25 15:40:00,109.26,109.33,109.25,109.33,179191.0,102.2312,102.2967,102.2219,102.2967,179191.0
2023-01-25 15:50:00,109.32,109.4,109.31,109.37,98602.0,102.2874,102.3622,102.278,102.3341,98602.0
2023-01-26 09:30:00,109.33,109.37,109.27,109.34,561073.0,102.2967,102.3341,102.2406,102.3061,561073.0
2023-01-26 09:40:00,109.33,109.38,109.3,109.31,130316.0,102.2967,102.3435,102.2686,102.278,130316.0
2023-01-26 09:50:00,109.31,109.35,109.28,109.28,159319.0,102.278,102.3154,102.2499,102.2499,159319.0
2023-01-26 10:00:00,109.28,109.39,109.28,109.35,29141.0,102.2499,102.3529,102.2499,102.3154,29141.0
2023-01-26 10:10:00,109.35,109.36,109.3,109.32,48532.0,102.3154,102.3248,102.2686,102.2874,48532.0
2023-01-26 10:20:00,109.33,109.34,109.25,109.31,29523.0,102.2967,102.3061,102.2219,102.278,29523.0
2023-01-26 10:30:00,109.32,109.34,109.28,109.29,24161.0,102.2874,102.3061,102.2499,102.2593,24161.0
2023-01-26 10:40:00,109.29,109.3,109.24,109.3,25612.0,102.2593,102.2686,102.2125,102.2686,25612.0
2023-01-26 10:50:00,109.29,109.3,109.24,109.29,147344.0,102.2593,102.2686,102.2125,102.2593,147344.0
2023-01-26 11:00:00,109.27,109.28,109.24,109.24,9247.0,102.2406,102.2499,102.2125,102.2125,9247.0
2023-01-26 11:10:00,109.24,109.27,109.2,109.22,51677.0,102.2125,102.2406,102.1751,102.1938,51677.0
2023-01-26 11:20:00,109.21,109.25,109.19,109.24,22598.0,102.1844,102.2219,102.1657,102.2125,22598.0
2023-01-26 11:30:00,109.23,109.24,109.2,109.23,26801.0,102.2031,102.2125,102.1751,102.2031,26801.0
2023-01-26 11:40:00,109.24,109.28,109.23,109.26,16886.0,102.2125,102.2499,102.2031,102.2312,16886.0
2023-01-26 11:50:00,109.24,109.26,109.23,109.23,39551.0,102.2125,102.2312,102.2031,102.2031,39551.0
2023-01-26 12:00:00,109.25,109.3,109.23,109.29,64610.0,102.2219,102.2686,102.2031,102.2593,64610.0
2023-01-26 12:10:00,109.3,109.34,109.29,109.32,33237.0,102.2686,102.3061,102.2593,102.2874,33237.0
2023-01-26 12:20:00,109.33,109.37,109.32,109.36,21162.0,102.2967,102.3341,102.2874,102.3248,21162.0
2023-01-26 12:30:00,109.37,109.37,109.34,109.37,38385.0,102.3341,102.3341,102.3061,102.3341,38385.0
2023-01-26 12:40:00,109.37,109.39,109.34,109.39,56638.0,102.3341,102.3529,102.3061,102.3529,56638.0
2023-01-26 12:50:00,109.4,109.41,109.33,109.36,98985.0,102.3622,102.3716,102.2967,102.3248,98985.0
2023-01-26 13:00:00,109.37,109.5,109.35,109.5,54463.0,102.3341,102.4558,102.3154,102.4558,54463.0
2023-01-26 13:10:00,109.5,109.53,109.48,109.48,41509.0,102.4558,102.4838,102.4371,102.4371,41509.0
2023-01-26 13:20:00,109.49,109.6,109.46,109.56,41997.0,102.4464,102.5493,102.4184,102.5119,41997.0
2023-01-26 13:30:00,109.56,109.59,109.53,109.55,54139.0,102.5119,102.54,102.4838,102.5026,54139.0
2023-01-26 13:40:00,109.54,109.57,109.54,109.57,49858.0,102.4932,102.5213,102.4932,102.5213,49858.0
2023-01-26 13:50:00,109.57,109.58,109.52,109.56,91242.0,102.5213,102.5306,102.4745,102.5119,91242.0
2023-01-26 14:00:00,109.57,109.57,109.53,109.55,23927.0,102.5213,102.5213,102.4838,102.5026,23927.0
2023-01-26 14:10:00,109.55,109.58,109.52,109.58,56016.0,102.5026,102.5306,102.4745,102.5306,56016.0
2023-01-26 14:20:00,109.58,109.61,109.56,109.56,84293.0,102.5306,102.5587,102.5119,102.5119,84293.0
2023-01-26 14:30:00,109.56,109.61,109.54,109.58,22428.0,102.5119,102.5587,102.4932,102.5306,22428.0
2023-01-26 14:40:00,109.59,109.6,109.46,109.47,61711.0,102.54,102.5493,102.4184,102.4277,61711.0
2023-01-26 14:50:00,109.47,109.47,109.4,109.44,86418.0,102.4277,102.4277,102.3622,102.3996,86418.0
2023-01-26 15:00:00,109.44,109.45,109.41,109.42,42103.0,102.3996,102.409,102.3716,102.3809,42103.0
2023-01-26 15:10:00,109.42,109.43,109.4,109.43,102680.0,102.3809,102.3903,102.3622,102.3903,102680.0
2023-01-26 15:20:00,109.43,109.45,109.41,109.41,64548.0,102.3903,102.409,102.3716,102.3716,64548.0
2023-01-26 15:30:00,109.41,109.42,109.4,109.41,68033.0,102.3716,102.3809,102.3622,102.3716,68033.0
2023-01-26 15:40:00,109.41,109.43,109.39,109.42,157074.0,102.3716,102.3903,102.3529,102.3809,157074.0
2023-01-26 15:50:00,109.43,109.43,109.38,109.4,574058.0,102.3903,102.3903,102.3435,102.3622,574058.0
2023-01-27 09:30:00,109.08,109.13,109.06,109.13,105105.0,102.0628,102.1096,102.0441,102.1096,105105.0
2023-01-27 09:40:00,109.13,109.21,109.11,109.19,65041.0,102.1096,102.1844,102.0909,102.1657,65041.0
2023-01-27 09:50:00,109.19,109.19,109.14,109.14,46542.0,102.1657,102.1657,102.1189,102.1189,46542.0
2023-01-27 10:00:00,109.15,109.23,109.11,109.17,75049.0,102.1283,102.2031,102.0909,102.147,75049.0
2023-01-27 10:10:00,109.17,109.17,109.07,109.08,78342.0,102.147,102.147,102.0534,102.0628,78342.0
2023-01-27 10:20:00,109.08,109.11,109.06,109.09,113359.0,102.0628,102.0909,102.0441,102.0722,113359.0
2023-01-27 10:30:00,109.09,109.11,109.05,109.06,76729.0,102.0722,102.0909,102.0347,102.0441,76729.0
2023-01-27 10:40:00,109.06,109.13,109.04,109.11,24950.0,102.0441,102.1096,102.0254,102.0909,24950.0
2023-01-27 10:50:00,109.11,109.14,109.05,109.05,68051.0,102.0909,102.1189,102.0347,102.0347,68051.0
2023-01-27 11:00:00,109.04,109.08,109.0,109.06,309820.0,102.0254,102.0628,101.9879,102.0441,309820.0
2023-01-27 11:10:00,109.06,109.12,109.04,109.08,79698.0,102.0441,102.1002,102.0254,102.0628,79698.0
2023-01-27 11:20:00,109.08,109.11,109.03,109.04,57849.0,102.0628,102.0909,102.016,102.0254,57849.0
2023-01-27 11:30:00,109.06,109.14,109.06,109.13,22978.0,102.0441,102.1189,102.0441,102.1096,22978.0
2023-01-27 11:40:00,109.13,109.15,109.11,109.14,36782.0,102.1096,102.1283,102.0909,102.1189,36782.0
2023-01-27 11:50:00,109.15,109.15,109.09,109.11,37892.0,102.1283,102.1283,102.0722,102.0909,37892.0
2023-01-27 12:00:00,109.12,109.13,109.09,109.09,55865.0,102.1002,102.1096,102.0722,102.0722,55865.0
2023-01-27 12:10:00,109.09,109.11,109.06,109.07,41727.0,102.0722,102.0909,102.0441,102.0534,41727.0
2023-01-27 12:20:00,109.07,109.07,109.03,109.05,172647.0,102.0534,102.0534,102.016,102.0347,172647.0
2023-01-27 12:30:00,109.05,109.1,109.04,109.09,32727.0,102.0347,102.0815,102.0254,102.0722,32727.0
2023-01-27 12:40:00,109.08,109.09,109.06,109.08,39865.0,102.0628,102.0722,102.0441,102.0628,39865.0
2023-01-27 12:50:00,109.07,109.08,109.05,109.08,28860.0,102.0534,102.0628,102.0347,102.0628,28860.0
2023-01-27 13:00:00,109.08,109.1,109.05,109.09,20898.0,102.0628,102.0815,102.0347,102.0722,20898.0
2023-01-27 13:10:00,109.09,109.1,109.07,109.09,12635.0,102.0722,102.0815,102.0534,102.0722,12635.0
2023-01-27 13:20:00,109.1,109.12,109.09,109.12,17581.0,102.0815,102.1002,102.0722,102.1002,17581.0
2023-01-27 13:30:00,109.11,109.15,109.11,109.13,17909.0,102.0909,102.1283,102.0909,102.1096,17909.0
2023-01-27 13:40:00,109.12,109.13,109.09,109.11,23024.0,102.1002,102.1096,102.0722,102.0909,23024.0
2023-01-27 13:50:00,109.11,109.11,109.09,109.1,6509.0,102.0909,102.0909,102.0722,102.0815,6509.0
2023-01-27 14:00:00,109.1,109.13,109.1,109.12,24555.0,102.0815,102.1096,102.0815,102.1002,24555.0
2023-01-27 14:10:00,109.13,109.22,109.13,109.18,46183.0,102.1096,102.1938,102.1096,102.1564,46183.0
2023-01-27 14:20:00,109.18,109.21,109.17,109.18,39033.0,102.1564,102.1844,102.147,102.1564,39033.0
2023-01-27 14:30:00,109.18,109.23,109.18,109.22,27105.0,102.1564,102.2031,102.1564,102.1938,27105.0
2023-01-27 14:40:00,109.23,109.23,109.2,109.2,23886.0,102.2031,102.2031,102.1751,102.1751,23886.0
2023-01-27 14:50:00,109.21,109.24,109.2,109.23,19542.0,102.1844,102.2125,102.1751,102.2031,19542.0
2023-01-27 15:00:00,109.23,109.26,109.22,109.26,18356.0,102.2031,102.2312,102.1938,102.2312,18356.0
2023-01-27 15:10:00,109.26,109.26,109.22,109.23,25413.0,102.2312,102.2312,102.1938,102.2031,25413.0
2023-01-27 15:20:00,109.23,109.24,109.17,109.18,29418.0,102.2031,102.2125,102.147,102.1564,29418.0
2023-01-27 15:30:00,109.19,109.22,109.18,109.2,92096.0,102.1657,102.1938,102.1564,102.1751,92096.0
2023-01-27 15:40:00,109.2,109.21,109.18,109.19,62166.0,102.1751,102.1844,102.1564,102.1657,62166.0
2023-01-27 15:50:00,109.19,109.21,109.13,109.15,90465.0,102.1657,102.1844,102.1096,102.1283,90465.0
2023-01-30 09:30:00,108.94,109.0,108.93,108.96,46988.0,101.9318,101.9879,101.9224,101.9505,46988.0
2023-01-30 09:40:00,108.95,108.98,108.91,108.97,22313.0,101.9412,101.9692,101.9037,101.9599,22313.0
2023-01-30 09:50:00,108.98,109.02,108.98,109.02,44300.0,101.9692,102.0067,101.9692,102.0067,44300.0
2023-01-30 10:00:00,109.02,109.09,109.01,109.06,58082.0,102.0067,102.0722,101.9973,102.0441,58082.0
2023-01-30 10:10:00,109.07,109.11,109.0,109.02,44616.0,102.0534,102.0909,101.9879,102.0067,44616.0
2023-01-30 10:20:00,109.02,109.06,109.01,109.01,55048.0,102.0067,102.0441,101.9973,101.9973,55048.0
2023-01-30 10:30:00,109.01,109.06,108.95,108.98,25486.0,101.9973,102.0441,101.9412,101.9692,25486.0
2023-01-30 10:40:00,108.98,109.02,108.97,109.01,54701.0,101.9692,102.0067,101.9599,101.9973,54701.0
2023-01-30 10:50:00,109.0,109.01,108.95,108.98,51890.0,101.9879,101.9973,101.9412,101.9692,51890.0
2023-01-30 11:00:00,108.98,108.98,108.9,108.94,41215.0,101.9692,101.9692,101.8944,101.9318,41215.0
2023-01-30 11:10:00,108.93,108.97,108.91,108.91,17506.0,101.9224,101.9599,101.9037,101.9037,17506.0
2023-01-30 11:20:00,108.91,108.92,108.88,108.91,10776.0,101.9037,101.9131,101.8757,101.9037,10776.0
2023-01-30 11:30:00,108.91,108.91,108.86,108.9,93306.0,101.9037,101.9037,101.8569,101.8944,93306.0
2023-01-30 11:40:00,108.91,108.96,108.91,108.91,22982.0,101.9037,101.9505,101.9037,101.9037,22982.0
2023-01-30 11:50:00,108.92,108.94,108.87,108.9,20414.0,101.9131,101.9318,101.8663,101.8944,20414.0
2023-01-30 12:00:00,108.91,108.91,108.84,108.84,176276.0,101.9037,101.9037,101.8382,101.8382,176276.0
2023-01-30 12:10:00,108.84,108.87,108.75,108.77,53778.0,101.8382,101.8663,101.754,101.7727,53778.0
2023-01-30 12:20:00,108.77,108.79,108.75,108.79,25771.0,101.7727,101.7915,101.754,101.7915,25771.0
2023-01-30 12:30:00,108.78,108.8,108.75,108.77,15406.0,101.7821,101.8008,101.754,101.7727,15406.0
2023-01-30 12:40:00,108.78,108.82,108.77,108.81,36580.0,101.7821,101.8195,101.7727,101.8102,36580.0
2023-01-30 12:50:00,108.81,108.81,108.76,108.77,13149.0,101.8102,101.8102,101.7634,101.7727,13149.0
2023-01-30 13:00:00,108.77,108.8,108.77,108.8,8710.0,101.7727,101.8008,101.7727,101.8008,8710.0
2023-01-30 13:10:00,108.8,108.8,108.75,108.77,24429.0,101.8008,101.8008,101.754,101.7727,24429.0
2023-01-30 13:20:00,108.78,108.8,108.77,108.78,63614.0,101.7821,101.8008,101.7727,101.7821,63614.0
2023-01-30 13:30:00,108.78,108.83,108.77,108.82,207273.0,101.7821,101.8289,101.7727,101.8195,207273.0
2023-01-30 13:40:00,108.82,108.83,108.79,108.79,18018.0,101.8195,101.8289,101.7915,101.7915,18018.0
2023-01-30 13:50:00,108.79,108.81,108.78,108.8,6174.0,101.7915,101.8102,101.7821,101.8008,6174.0
2023-01-30 14:00:00,108.8,108.81,108.78,108.79,21753.0,101.8008,101.8102,101.7821,101.7915,21753.0
2023-01-30 14:10:00,108.79,108.81,108.74,108.78,28806.0,101.7915,101.8102,101.7447,101.7821,28806.0
2023-01-30 14:20:00,108.78,108.79,108.76,108.76,71245.0,101.7821,101.7915,101.7634,101.7634,71245.0
2023-01-30 14:30:00,108.77,108.78,108.74,108.77,24470.0,101.7727,101.7821,101.7447,101.7727,24470.0
2023-01-30 14:40:00,108.76,108.77,108.74,108.75,24667.0,101.7634,101.7727,101.7447,101.754,24667.0
2023-01-30 14:50:00,108.74,108.76,108.72,108.73,26363.0,101.7447,101.7634,101.726,101.7353,26363.0
2023-01-30 15:00:00,108.72,108.75,108.69,108.7,20088.0,101.726,101.754,101.6979,101.7072,20088.0
2023-01-30 15:10:00,108.69,108.72,108.69,108.7,11571.0,101.6979,101.726,101.6979,101.7072,11571.0
2023-01-30 15:20:00,108.7,108.72,108.67,108.69,52555.0,101.7072,101.726,101.6792,101.6979,52555.0
2023-01-30 15:30:00,108.69,108.69,108.64,108.65,90814.0,101.6979,101.6979,101.6511,101.6605,90814.0
2023-01-30 15:40:00,108.66,108.66,108.62,108.63,168959.0,101.6698,101.6698,101.6324,101.6417,168959.0
2023-01-30 15:50:00,108.63,108.67,108.6,108.62,279746.0,101.6417,101.6792,101.6137,101.6324,279746.0
2023-01-31 09:30:00,108.86,108.86,108.79,108.8,112718.0,101.8569,101.8569,101.7915,101.8008,112718.0
2023-01-31 09:40:00,108.79,108.86,108.72,108.76,51389.0,101.7915,101.8569,101.726,101.7634,51389.0
2023-01-31 09:50:00,108.78,108.85,108.76,108.84,123295.0,101.7821,101.8476,101.7634,101.8382,123295.0
2023-01-31 10:00:00,108.84,108.9,108.62,108.63,57221.0,101.8382,101.8944,101.6324,101.6417,57221.0
2023-01-31 10:10:00,108.62,108.66,108.56,108.6,64714.0,101.6324,101.6698,101.5762,101.6137,64714.0
2023-01-31 10:20:00,108.61,108.61,108.51,108.54,50776.0,101.623,101.623,101.5295,101.5575,50776.0
2023-01-31 10:30:00,108.54,108.54,108.48,108.48,51309.0,101.5575,101.5575,101.5014,101.5014,51309.0
2023-01-31 10:40:00,108.48,108.53,108.38,108.39,46161.0,101.5014,101.5482,101.4078,101.4172,46161.0
2023-01-31 10:50:00,108.4,108.52,108.37,108.5,84536.0,101.4265,101.5388,101.3985,101.5201,84536.0
2023-01-31 11:00:00,108.52,108.56,108.48,108.53,400858.0,101.5388,101.5762,101.5014,101.5482,400858.0
2023-01-31 11:10:00,108.53,108.53,108.5,108.51,56434.0,101.5482,101.5482,101.5201,101.5295,56434.0
2023-01-31 11:20:00,108.51,108.56,108.5,108.51,46372.0,101.5295,101.5762,101.5201,101.5295,46372.0
2023-01-31 11:30:00,108.51,108.51,108.45,108.45,40296.0,101.5295,101.5295,101.4733,101.4733,40296.0
2023-01-31 11:40:00,108.45,108.46,108.41,108.42,36945.0,101.4733,101.4827,101.4359,101.4453,36945.0
2023-01-31 11:50:00,108.42,108.45,108.37,108.38,106610.0,101.4453,101.4733,101.3985,101.4078,106610.0
2023-01-31 12:00:00,108.38,108.42,108.33,108.42,121063.0,101.4078,101.4453,101.361,101.4453,121063.0
2023-01-31 12:10:00,108.41,108.43,108.37,108.43,130997.0,101.4359,101.4546,101.3985,101.4546,130997.0
2023-01-31 12:20:00,108.43,108.43,108.36,108.36,26237.0,101.4546,101.4546,101.3891,101.3891,26237.0
2023-01-31 12:30:00,108.36,108.4,108.35,108.38,80674.0,101.3891,101.4265,101.3798,101.4078,80674.0
2023-01-31 12:40:00,108.38,108.4,108.37,108.39,30266.0,101.4078,101.4265,101.3985,101.4172,30266.0
2023-01-31 12:50:00,108.39,108.45,108.39,108.45,97613.0,101.4172,101.4733,101.4172,101.4733,97613.0
2023-01-31 13:00:00,108.45,108.47,108.43,108.47,18760.0,101.4733,101.492,101.4546,101.492,18760.0
2023-01-31 13:10:00,108.48,108.54,108.47,108.54,23093.0,101.5014,101.5575,101.492,101.5575,23093.0
2023-01-31 13:20:00,108.54,108.56,108.52,108.53,66509.0,101.5575,101.5762,101.5388,101.5482,66509.0
2023-01-31 13:30:00,108.53,108.55,108.51,108.53,30620.0,101.5482,101.5669,101.5295,101.5482,30620.0
2023-01-31 13:40:00,108.53,108.55,108.52,108.55,23487.0,101.5482,101.5669,101.5388,101.5669,23487.0
2023-01-31 13:50:00,108.55,108.58,108.55,108.58,49192.0,101.5669,101.595,101.5669,101.595,49192.0
2023-01-31 14:00:00,108.57,108.59,108.56,108.57,52849.0,101.5856,101.6043,101.5762,101.5856,52849.0
2023-01-31 14:10:00,108.57,108.58,108.51,108.53,39534.0,101.5856,101.595,101.5295,101.5482,39534.0
2023-01-31 14:20:00,108.53,108.55,108.5,108.51,21457.0,101.5482,101.5669,101.5201,101.5295,21457.0
2023-01-31 14:30:00,108.5,108.53,108.5,108.52,13088.0,101.5201,101.5482,101.5201,101.5388,13088.0
2023-01-31 14:40:00,108.52,108.53,108.5,108.5,29239.0,101.5388,101.5482,101.5201,101.5201,29239.0
2023-01-31 14:50:00,108.5,108.51,108.4,108.44,59944.0,101.5201,101.5295,101.4265,101.464,59944.0
2023-01-31 15:00:00,108.43,108.43,108.36,108.39,78912.0,101.4546,101.4546,101.3891,101.4172,78912.0
2023-01-31 15:10:00,108.39,108.41,108.34,108.34,44061.0,101.4172,101.4359,101.3704,101.3704,44061.0
2023-01-31 15:20:00,108.34,108.43,108.33,108.43,100245.0,101.3704,101.4546,101.361,101.4546,100245.0
2023-01-31 15:30:00,108.43,108.5,108.42,108.48,230217.0,101.4546,101.5201,101.4453,101.5014,230217.0
2023-01-31 15:40:00,108.49,108.49,108.41,108.45,122446.0,101.5108,101.5108,101.4359,101.4733,122446.0
2023-01-31 15:50:00,108.45,108.67,108.43,108.65,692695.0,101.4733,101.6792,101.4546,101.6605,692695.0
2023-02-01 09:30:00,108.98,108.98,108.81,108.82,124323.0,101.9692,101.9692,101.8102,101.8195,124323.0
2023-02-01 09:40:00,108.83,108.86,108.78,108.8,127215.0,101.8289,101.8569,101.7821,101.8008,127215.0
2023-02-01 09:50:00,108.8,108.87,108.78,108.84,60856.0,101.8008,101.8663,101.7821,101.8382,60856.0
2023-02-01 10:00:00,108.85,108.95,108.66,108.73,137628.0,101.8476,101.9412,101.6698,101.7353,137628.0
2023-02-01 10:10:00,108.72,108.75,108.69,108.73,34515.0,101.726,101.754,101.6979,101.7353,34515.0
2023-02-01 10:20:00,108.73,108.81,108.68,108.71,33411.0,101.7353,101.8102,101.6885,101.7166,33411.0
2023-02-01 10:30:00,108.71,108.79,108.68,108.7,65322.0,101.7166,101.7915,101.6885,101.7072,65322.0
2023-02-01 10:40:00,108.7,108.85,108.68,108.84,73231.0,101.7072,101.8476,101.6885,101.8382,73231.0
2023-02-01 10:50:00,108.83,108.83,108.75,108.77,84647.0,101.8289,101.8289,101.754,101.7727,84647.0
2023-02-01 11:00:00,108.77,108.8,108.71,108.71,37205.0,101.7727,101.8008,101.7166,101.7166,37205.0
2023-02-01 11:10:00,108.72,108.79,108.7,108.79,55631.0,101.726,101.7915,101.7072,101.7915,55631.0
2023-02-01 11:20:00,108.79,108.8,108.73,108.75,440058.0,101.7915,101.8008,101.7353,101.754,440058.0
2023-02-01 11:30:00,108.75,108.75,108.7,108.72,77927.0,101.754,101.754,101.7072,101.726,77927.0
2023-02-01 11:40:00,108.72,108.75,108.65,108.66,142172.0,101.726,101.754,101.6605,101.6698,142172.0
2023-02-01 11:50:00,108.66,108.72,108.63,108.72,478914.0,101.6698,101.726,101.6417,101.726,478914.0
2023-02-01 12:00:00,108.73,108.75,108.71,108.75,159909.0,101.7353,101.754,101.7166,101.754,159909.0
2023-02-01 12:10:00,108.73,108.75,108.7,108.74,70017.0,101.7353,101.754,101.7072,101.7447,70017.0
2023-02-01 12:20:00,108.74,108.76,108.72,108.75,59197.0,101.7447,101.7634,101.726,101.754,59197.0
2023-02-01 12:30:00,108.74,108.76,108.72,108.73,46057.0,101.7447,101.7634,101.726,101.7353,46057.0
2023-02-01 12:40:00,108.73,108.81,108.72,108.8,55314.0,101.7353,101.8102,101.726,101.8008,55314.0
2023-02-01 12:50:00,108.8,108.84,108.77,108.83,8597.0,101.8008,101.8382,101.7727,101.8289,8597.0
2023-02-01 13:00:00,108.81,108.81,108.75,108.78,6269.0,101.8102,101.8102,101.754,101.7821,6269.0
2023-02-01 13:10:00,108.76,108.76,108.72,108.72,13150.0,101.7634,101.7634,101.726,101.726,13150.0
2023-02-01 13:20:00,108.73,108.74,108.67,108.68,46653.0,101.7353,101.7447,101.6792,101.6885,46653.0
2023-02-01 13:30:00,108.67,108.68,108.66,108.66,13586.0,101.6792,101.6885,101.6698,101.6698,13586.0
2023-02-01 13:40:00,108.67,108.69,108.64,108.67,29456.0,101.6792,101.6979,101.6511,101.6792,29456.0
2023-02-01 13:50:00,108.66,108.69,108.61,108.63,36148.0,101.6698,101.6979,101.623,101.6417,36148.0
2023-02-01 14:00:00,108.6,108.65,108.44,108.62,520175.0,101.6137,101.6605,101.464,101.6324,520175.0
2023-02-01 14:10:00,108.63,108.7,108.6,108.67,84836.0,101.6417,101.7072,101.6137,101.6792,84836.0
2023-02-01 14:20:00,108.66,108.67,108.58,108.65,65797.0,101.6698,101.6792,101.595,101.6605,65797.0
2023-02-01 14:30:00,108.63,108.75,108.5,108.72,53135.0,101.6417,101.754,101.5201,101.726,53135.0
2023-02-01 14:40:00,108.73,109.28,108.73,109.14,119700.0,101.7353,102.2499,101.7353,102.1189,119700.0
2023-02-01 14:50:00,109.15,109.42,109.14,109.34,167576.0,102.1283,102.3809,102.1189,102.3061,167576.0
2023-02-01 15:00:00,109.34,109.43,109.29,109.33,216013.0,102.3061,102.3903,102.2593,102.2967,216013.0
2023-02-01 15:10:00,109.33,109.42,109.3,109.42,74565.0,102.2967,102.3809,102.2686,102.3809,74565.0
2023-02-01 15:20:00,109.42,109.49,109.36,109.45,137683.0,102.3809,102.4464,102.3248,102.409,137683.0
2023-02-01 15:30:00,109.45,109.47,109.38,109.42,204675.0,102.409,102.4277,102.3435,102.3809,204675.0
2023-02-01 15:40:00,109.42,109.47,109.37,109.45,149999.0,102.3809,102.4277,102.3341,102.409,149999.0
2023-02-01 15:50:00,109.45,109.45,109.35,109.4,299455.0,102.409,102.409,102.3154,102.3622,299455.0
2023-02-02 09:30:00,109.67,109.74,109.65,109.7,120353.0,102.6148,102.6803,102.5961,102.6429,120353.0
2023-02-02 09:40:00,109.71,109.81,109.6,109.68,62157.0,102.6523,102.7458,102.5493,102.6242,62157.0
2023-02-02 09:50:00,109.67,109.67,109.45,109.48,96213.0,102.6148,102.6148,102.409,102.4371,96213.0
2023-02-02 10:00:00,109.48,109.54,109.38,109.41,147475.0,102.4371,102.4932,102.3435,102.3716,147475.0
2023-02-02 10:10:00,109.38,109.47,109.35,109.47,27491.0,102.3435,102.4277,102.3154,102.4277,27491.0
2023-02-02 10:20:00,109.47,109.5,109.44,109.44,70953.0,102.4277,102.4558,102.3996,102.3996,70953.0
2023-02-02 10:30:00,109.45,109.55,109.43,109.5,43906.0,102.409,102.5026,102.3903,102.4558,43906.0
2023-02-02 10:40:00,109.5,109.52,109.46,109.51,76503.0,102.4558,102.4745,102.4184,102.4651,76503.0
2023-02-02 10:50:00,109.5,109.62,109.5,109.62,68277.0,102.4558,102.5681,102.4558,102.5681,68277.0
2023-02-02 11:00:00,109.62,109.67,109.57,109.66,91506.0,102.5681,102.6148,102.5213,102.6055,91506.0
2023-02-02 11:10:00,109.66,109.68,109.58,109.59,75505.0,102.6055,102.6242,102.5306,102.54,75505.0
2023-02-02 11:20:00,109.59,109.62,109.49,109.56,99544.0,102.54,102.5681,102.4464,102.5119,99544.0
2023-02-02 11:30:00,109.55,109.6,109.55,109.56,81597.0,102.5026,102.5493,102.5026,102.5119,81597.0
2023-02-02 11:40:00,109.56,109.59,109.51,109.58,109880.0,102.5119,102.54,102.4651,102.5306,109880.0
2023-02-02 11:50:00,109.58,109.61,109.54,109.55,50801.0,102.5306,102.5587,102.4932,102.5026,50801.0
2023-02-02 12:00:00,109.55,109.63,109.54,109.58,46137.0,102.5026,102.5774,102.4932,102.5306,46137.0
2023-02-02 12:10:00,109.58,109.62,109.57,109.59,28895.0,102.5306,102.5681,102.5213,102.54,28895.0
2023-02-02 12:20:00,109.59,109.61,109.56,109.58,39868.0,102.54,102.5587,102.5119,102.5306,39868.0
2023-02-02 12:30:00,109.58,109.6,109.48,109.51,21789.0,102.5306,102.5493,102.4371,102.4651,21789.0
2023-02-02 12:40:00,109.51,109.52,109.46,109.48,22211.0,102.4651,102.4745,102.4184,102.4371,22211.0
2023-02-02 12:50:00,109.48,109.51,109.45,109.45,57994.0,102.4371,102.4651,102.409,102.409,57994.0
2023-02-02 13:00:00,109.45,109.51,109.42,109.48,65675.0,102.409,102.4651,102.3809,102.4371,65675.0
2023-02-02 13:10:00,109.48,109.51,109.46,109.48,72264.0,102.4371,102.4651,102.4184,102.4371,72264.0
2023-02-02 13:20:00,109.47,109.49,109.34,109.34,58506.0,102.4277,102.4464,102.3061,102.3061,58506.0
2023-02-02 13:30:00,109.34,109.4,109.33,109.33,34818.0,102.3061,102.3622,102.2967,102.2967,34818.0
2023-02-02 13:40:00,109.33,109.35,109.28,109.29,92385.0,102.2967,102.3154,102.2499,102.2593,92385.0
2023-02-02 13:50:00,109.28,109.34,109.28,109.33,24513.0,102.2499,102.3061,102.2499,102.2967,24513.0
2023-02-02 14:00:00,109.33,109.36,109.29,109.36,60157.0,102.2967,102.3248,102.2593,102.3248,60157.0
2023-02-02 14:10:00,109.36,109.4,109.35,109.39,191288.0,102.3248,102.3622,102.3154,102.3529,191288.0
2023-02-02 14:20:00,109.4,109.41,109.34,109.35,166575.0,102.3622,102.3716,102.3061,102.3154,166575.0
2023-02-02 14:30:00,109.36,109.37,109.32,109.34,171023.0,102.3248,102.3341,102.2874,102.3061,171023.0
2023-02-02 14:40:00,109.34,109.36,109.23,109.24,165709.0,102.3061,102.3248,102.2031,102.2125,165709.0
2023-02-02 14:50:00,109.24,109.38,109.23,109.23,578536.0,102.2125,102.3435,102.2031,102.2031,578536.0
2023-02-02 15:00:00,109.23,109.24,109.17,109.22,113307.0,102.2031,102.2125,102.147,102.1938,113307.0
2023-02-02 15:10:00,109.22,109.25,109.2,109.23,310690.0,102.1938,102.2219,102.1751,102.2031,310690.0
2023-02-02 15:20:00,109.23,109.28,109.23,109.26,114318.0,102.2031,102.2499,102.2031,102.2312,114318.0
2023-02-02 15:30:00,109.26,109.26,109.2,109.25,168557.0,102.2312,102.2312,102.1751,102.2219,168557.0
2023-02-02 15:40:00,109.25,109.3,109.24,109.29,179746.0,102.2219,102.2686,102.2125,102.2593,179746.0
2023-02-02 15:50:00,109.29,109.29,109.21,109.25,264687.0,102.2593,102.2593,102.1844,102.2219,264687.0
2023-02-03 09:30:00,108.63,108.73,108.59,108.72,286405.0,101.6417,101.7353,101.6043,101.726,286405.0
2023-02-03 09:40:00,108.72,108.84,108.71,108.79,105361.0,101.726,101.8382,101.7166,101.7915,105361.0
2023-02-03 09:50:00,108.78,108.82,108.73,108.79,102151.0,101.7821,101.8195,101.7353,101.7915,102151.0
2023-02-03 10:00:00,108.77,108.77,108.31,108.34,1011771.0,101.7727,101.7727,101.3423,101.3704,1011771.0
2023-02-03 10:10:00,108.33,108.56,108.28,108.46,231694.0,101.361,101.5762,101.3143,101.4827,231694.0
2023-02-03 10:20:00,108.47,108.55,108.37,108.37,66209.0,101.492,101.5669,101.3985,101.3985,66209.0
2023-02-03 10:30:00,108.36,108.44,108.35,108.39,98138.0,101.3891,101.464,101.3798,101.4172,98138.0
2023-02-03 10:40:00,108.39,108.5,108.35,108.48,27366.0,101.4172,101.5201,101.3798,101.5014,27366.0
2023-02-03 10:50:00,108.47,108.51,108.43,108.48,125616.0,101.492,101.5295,101.4546,101.5014,125616.0
2023-02-03 11:00:00,108.47,108.49,108.4,108.47,33824.0,101.492,101.5108,101.4265,101.492,33824.0
2023-02-03 11:10:00,108.47,108.48,108.38,108.38,34556.0,101.492,101.5014,101.4078,101.4078,34556.0
2023-02-03 11:20:00,108.4,108.46,108.33,108.34,20386.0,101.4265,101.4827,101.361,101.3704,20386.0
2023-02-03 11:30:00,108.34,108.38,108.28,108.28,21997.0,101.3704,101.4078,101.3143,101.3143,21997.0
2023-02-03 11:40:00,108.28,108.4,108.27,108.37,96332.0,101.3143,101.4265,101.3049,101.3985,96332.0
2023-02-03 11:50:00,108.36,108.44,108.35,108.39,85531.0,101.3891,101.464,101.3798,101.4172,85531.0
2023-02-03 12:00:00,108.38,108.44,108.38,108.42,40542.0,101.4078,101.464,101.4078,101.4453,40542.0
2023-02-03 12:10:00,108.42,108.47,108.39,108.42,24884.0,101.4453,101.492,101.4172,101.4453,24884.0
2023-02-03 12:20:00,108.42,108.43,108.39,108.41,25242.0,101.4453,101.4546,101.4172,101.4359,25242.0
2023-02-03 12:30:00,108.4,108.44,108.39,108.43,22089.0,101.4265,101.464,101.4172,101.4546,22089.0
2023-02-03 12:40:00,108.42,108.45,108.4,108.41,36467.0,101.4453,101.4733,101.4265,101.4359,36467.0
2023-02-03 12:50:00,108.41,108.43,108.39,108.41,43771.0,101.4359,101.4546,101.4172,101.4359,43771.0
2023-02-03 13:00:00,108.41,108.41,108.37,108.38,44874.0,101.4359,101.4359,101.3985,101.4078,44874.0
2023-02-03 13:10:00,108.39,108.41,108.37,108.4,23242.0,101.4172,101.4359,101.3985,101.4265,23242.0
2023-02-03 13:20:00,108.4,108.42,108.37,108.39,11449.0,101.4265,101.4453,101.3985,101.4172,11449.0
2023-02-03 13:30:00,108.38,108.39,108.35,108.39,50864.0,101.4078,101.4172,101.3798,101.4172,50864.0
2023-02-03 13:40:00,108.39,108.39,108.34,108.35,9516.0,101.4172,101.4172,101.3704,101.3798,9516.0
2023-02-03 13:50:00,108.35,108.36,108.3,108.33,34155.0,101.3798,101.3891,101.333,101.361,34155.0
2023-02-03 14:00:00,108.33,108.33,108.27,108.29,41523.0,101.361,101.361,101.3049,101.3236,41523.0
2023-02-03 14:10:00,108.29,108.31,108.27,108.31,25269.0,101.3236,101.3423,101.3049,101.3423,25269.0
2023-02-03 14:20:00,108.32,108.34,108.31,108.33,34389.0,101.3517,101.3704,101.3423,101.361,34389.0
2023-02-03 14:30:00,108.33,108.33,108.26,108.29,51007.0,101.361,101.361,101.2955,101.3236,51007.0
2023-02-03 14:40:00,108.28,108.28,108.25,108.28,26303.0,101.3143,101.3143,101.2862,101.3143,26303.0
2023-02-03 14:50:00,108.27,108.28,108.2,108.23,76281.0,101.3049,101.3143,101.2394,101.2675,76281.0
2023-02-03 15:00:00,108.23,108.25,108.18,108.19,354545.0,101.2675,101.2862,101.2207,101.2301,354545.0
2023-02-03 15:10:00,108.19,108.19,108.16,108.18,63510.0,101.2301,101.2301,101.202,101.2207,63510.0
2023-02-03 15:20:00,108.18,108.2,108.16,108.2,48513.0,101.2207,101.2394,101.202,101.2394,48513.0
2023-02-03 15:30:00,108.2,108.26,108.2,108.25,167853.0,101.2394,101.2955,101.2394,101.2862,167853.0
2023-02-03 15:40:00,108.26,108.26,108.22,108.25,302725.0,101.2955,101.2955,101.2581,101.2862,302725.0
2023-02-03 15:50:00,108.24,108.25,108.22,108.23,428834.0,101.2768,101.2862,101.2581,101.2675,428834.0
2023-02-06 09:30:00,107.8,107.96,107.8,107.89,76180.0,100.8651,101.0148,100.8651,100.9493,76180.0
2023-02-06 09:40:00,107.89,107.9,107.81,107.84,42946.0,100.9493,100.9587,100.8745,100.9026,42946.0
2023-02-06 09:50:00,107.84,107.87,107.82,107.87,26471.0,100.9026,100.9306,100.8839,100.9306,26471.0
2023-02-06 10:00:00,107.87,107.87,107.8,107.81,41318.0,100.9306,100.9306,100.8651,100.8745,41318.0
2023-02-06 10:10:00,107.81,107.85,107.8,107.82,74280.0,100.8745,100.9119,100.8651,100.8839,74280.0
2023-02-06 10:20:00,107.81,107.91,107.81,107.87,522398.0,100.8745,100.9681,100.8745,100.9306,522398.0
2023-02-06 10:30:00,107.88,107.91,107.85,107.86,82745.0,100.94,100.9681,100.9119,100.9213,82745.0
2023-02-06 10:40:00,107.86,107.88,107.79,107.8,36264.0,100.9213,100.94,100.8558,100.8651,36264.0
2023-02-06 10:50:00,107.8,107.84,107.78,107.79,15376.0,100.8651,100.9026,100.8464,100.8558,15376.0
2023-02-06 11:00:00,107.78,107.87,107.77,107.82,65217.0,100.8464,100.9306,100.8371,100.8839,65217.0
2023-02-06 11:10:00,107.81,107.86,107.8,107.83,32102.0,100.8745,100.9213,100.8651,100.8932,32102.0
2023-02-06 11:20:00,107.85,107.87,107.83,107.86,32568.0,100.9119,100.9306,100.8932,100.9213,32568.0
2023-02-06 11:30:00,107.86,107.86,107.81,107.82,22659.0,100.9213,100.9213,100.8745,100.8839,22659.0
2023-02-06 11:40:00,107.82,107.84,107.79,107.82,174977.0,100.8839,100.9026,100.8558,100.8839,174977.0
2023-02-06 11:50:00,107.81,107.85,107.79,107.8,26337.0,100.8745,100.9119,100.8558,100.8651,26337.0
2023-02-06 12:00:00,107.8,107.82,107.77,107.78,23854.0,100.8651,100.8839,100.8371,100.8464,23854.0
2023-02-06 12:10:00,107.78,107.8,107.76,107.76,52900.0,100.8464,100.8651,100.8277,100.8277,52900.0
2023-02-06 12:20:00,107.76,107.77,107.69,107.72,502849.0,100.8277,100.8371,100.7622,100.7903,502849.0
2023-02-06 12:30:00,107.73,107.79,107.73,107.79,42648.0,100.7996,100.8558,100.7996,100.8558,42648.0
2023-02-06 12:40:00,107.79,107.81,107.74,107.75,39378.0,100.8558,100.8745,100.809,100.8184,39378.0
2023-02-06 12:50:00,107.76,107.79,107.72,107.78,38231.0,100.8277,100.8558,100.7903,100.8464,38231.0
2023-02-06 13:00:00,107.79,107.82,107.74,107.82,109888.0,100.8558,100.8839,100.809,100.8839,109888.0
2023-02-06 13:10:00,107.82,107.82,107.74,107.76,60546.0,100.8839,100.8839,100.809,100.8277,60546.0
2023-02-06 13:20:00,107.75,107.78,107.73,107.77,87263.0,100.8184,100.8464,100.7996,100.8371,87263.0
2023-02-06 13:30:00,107.78,107.81,107.77,107.78,16088.0,100.8464,100.8745,100.8371,100.8464,16088.0
2023-02-06 13:40:00,107.78,107.8,107.77,107.79,28295.0,100.8464,100.8651,100.8371,100.8558,28295.0
2023-02-06 13:50:00,107.79,107.8,107.77,107.79,19774.0,100.8558,100.8651,100.8371,100.8558,19774.0
2023-02-06 14:00:00,107.8,107.85,107.78,107.83,34353.0,100.8651,100.9119,100.8464,100.8932,34353.0
2023-02-06 14:10:00,107.83,107.86,107.83,107.84,13950.0,100.8932,100.9213,100.8932,100.9026,13950.0
2023-02-06 14:20:00,107.84,107.85,107.82,107.84,26090.0,100.9026,100.9119,100.8839,100.9026,26090.0
2023-02-06 14:30:00,107.84,107.84,107.8,107.81,35449.0,100.9026,100.9026,100.8651,100.8745,35449.0
2023-02-06 14:40:00,107.81,107.82,107.8,107.81,32685.0,100.8745,100.8839,100.8651,100.8745,32685.0
2023-02-06 14:50:00,107.81,107.83,107.79,107.81,50719.0,100.8745,100.8932,100.8558,100.8745,50719.0
2023-02-06 15:00:00,107.81,107.84,107.79,107.82,160022.0,100.8745,100.9026,100.8558,100.8839,160022.0
2023-02-06 15:10:00,107.82,107.85,107.81,107.83,115620.0,100.8839,100.9119,100.8745,100.8932,115620.0
2023-02-06 15:20:00,107.82,107.84,107.8,107.82,140029.0,100.8839,100.9026,100.8651,100.8839,140029.0
2023-02-06 15:30:00,107.82,107.83,107.73,107.75,91992.0,100.8839,100.8932,100.7996,100.8184,91992.0
2023-02-06 15:40:00,107.76,107.8,107.75,107.79,403192.0,100.8277,100.8651,100.8184,100.8558,403192.0
2023-02-06 15:50:00,107.79,107.8,107.74,107.78,684423.0,100.8558,100.8651,100.809,100.8464,684423.0
2023-02-07 09:30:00,107.81,107.83,107.78,107.81,113932.0,100.8745,100.8932,100.8464,100.8745,113932.0
2023-02-07 09:40:00,107.81,107.85,107.77,107.85,124862.0,100.8745,100.9119,100.8371,100.9119,124862.0
2023-02-07 09:50:00,107.85,107.9,107.83,107.89,96920.0,100.9119,100.9587,100.8932,100.9493,96920.0
2023-02-07 10:00:00,107.9,107.93,107.87,107.89,70382.0,100.9587,100.9868,100.9306,100.9493,70382.0
2023-02-07 10:10:00,107.9,107.93,107.87,107.93,42000.0,100.9587,100.9868,100.9306,100.9868,42000.0
2023-02-07 10:20:00,107.92,107.97,107.89,107.94,73900.0,100.9774,101.0242,100.9493,100.9961,73900.0
2023-02-07 10:30:00,107.94,108.0,107.93,107.98,63924.0,100.9961,101.0523,100.9868,101.0336,63924.0
2023-02-07 10:40:00,107.98,108.08,107.98,108.06,80851.0,101.0336,101.1271,101.0336,101.1084,80851.0
2023-02-07 10:50:00,108.06,108.11,108.05,108.1,31038.0,101.1084,101.1552,101.0991,101.1458,31038.0
2023-02-07 11:00:00,108.12,108.16,108.08,108.15,28398.0,101.1646,101.202,101.1271,101.1926,28398.0
2023-02-07 11:10:00,108.15,108.19,108.13,108.18,66126.0,101.1926,101.2301,101.1739,101.2207,66126.0
2023-02-07 11:20:00,108.18,108.2,108.14,108.17,85794.0,101.2207,101.2394,101.1833,101.2113,85794.0
2023-02-07 11:30:00,108.18,108.18,108.11,108.13,47922.0,101.2207,101.2207,101.1552,101.1739,47922.0
2023-02-07 11:40:00,108.13,108.22,108.12,108.14,112729.0,101.1739,101.2581,101.1646,101.1833,112729.0
2023-02-07 11:50:00,108.14,108.15,108.08,108.09,25778.0,101.1833,101.1926,101.1271,101.1365,25778.0
2023-02-07 12:00:00,108.08,108.11,108.06,108.06,36719.0,101.1271,101.1552,101.1084,101.1084,36719.0
2023-02-07 12:10:00,108.05,108.08,108.02,108.03,18117.0,101.0991,101.1271,101.071,101.0803,18117.0
2023-02-07 12:20:00,108.03,108.04,108.0,108.01,17060.0,101.0803,101.0897,101.0523,101.0616,17060.0
2023-02-07 12:30:00,108.01,108.06,107.97,108.06,74866.0,101.0616,101.1084,101.0242,101.1084,74866.0
2023-02-07 12:40:00,108.06,108.3,108.01,108.26,94902.0,101.1084,101.333,101.0616,101.2955,94902.0
2023-02-07 12:50:00,108.26,108.53,108.22,108.51,107148.0,101.2955,101.5482,101.2581,101.5295,107148.0
2023-02-07 13:00:00,108.52,108.55,108.31,108.38,160922.0,101.5388,101.5669,101.3423,101.4078,160922.0
2023-02-07 13:10:00,108.38,108.49,108.27,108.37,76445.0,101.4078,101.5108,101.3049,101.3985,76445.0
2023-02-07 13:20:00,108.37,108.39,108.15,108.15,75069.0,101.3985,101.4172,101.1926,101.1926,75069.0
2023-02-07 13:30:00,108.14,108.14,108.01,108.1,42733.0,101.1833,101.1833,101.0616,101.1458,42733.0
2023-02-07 13:40:00,108.11,108.13,108.03,108.04,96172.0,101.1552,101.1739,101.0803,101.0897,96172.0
2023-02-07 13:50:00,108.03,108.11,108.02,108.11,114654.0,101.0803,101.1552,101.071,101.1552,114654.0
2023-02-07 14:00:00,108.11,108.15,108.06,108.09,114490.0,101.1552,101.1926,101.1084,101.1365,114490.0
2023-02-07 14:10:00,108.09,108.25,108.06,108.15,131566.0,101.1365,101.2862,101.1084,101.1926,131566.0
2023-02-07 14:20:00,108.14,108.14,108.08,108.12,198172.0,101.1833,101.1833,101.1271,101.1646,198172.0
2023-02-07 14:30:00,108.11,108.2,108.09,108.16,61690.0,101.1552,101.2394,101.1365,101.202,61690.0
2023-02-07 14:40:00,108.16,108.18,108.13,108.14,79399.0,101.202,101.2207,101.1739,101.1833,79399.0
2023-02-07 14:50:00,108.14,108.14,108.05,108.07,50001.0,101.1833,101.1833,101.0991,101.1178,50001.0
2023-02-07 15:00:00,108.08,108.09,108.02,108.04,49225.0,101.1271,101.1365,101.071,101.0897,49225.0
2023-02-07 15:10:00,108.03,108.07,108.03,108.05,48439.0,101.0803,101.1178,101.0803,101.0991,48439.0
2023-02-07 15:20:00,108.04,108.06,108.03,108.04,47669.0,101.0897,101.1084,101.0803,101.0897,47669.0
2023-02-07 15:30:00,108.03,108.08,108.03,108.05,58682.0,101.0803,101.1271,101.0803,101.0991,58682.0
2023-02-07 15:40:00,108.04,108.08,108.03,108.05,80313.0,101.0897,101.1271,101.0803,101.0991,80313.0
2023-02-07 15:50:00,108.04,108.11,108.04,108.05,202177.0,101.0897,101.1552,101.0897,101.0991,202177.0
2023-02-08 09:30:00,108.28,108.32,108.23,108.32,102121.0,101.3143,101.3517,101.2675,101.3517,102121.0
2023-02-08 09:40:00,108.32,108.33,108.18,108.19,146153.0,101.3517,101.361,101.2207,101.2301,146153.0
2023-02-08 09:50:00,108.19,108.24,108.15,108.24,109504.0,101.2301,101.2768,101.1926,101.2768,109504.0
2023-02-08 10:00:00,108.23,108.25,108.17,108.23,84476.0,101.2675,101.2862,101.2113,101.2675,84476.0
2023-02-08 10:10:00,108.24,108.32,108.22,108.31,34632.0,101.2768,101.3517,101.2581,101.3423,34632.0
2023-02-08 10:20:00,108.3,108.31,108.26,108.3,20934.0,101.333,101.3423,101.2955,101.333,20934.0
2023-02-08 10:30:00,108.3,108.34,108.26,108.28,54899.0,101.333,101.3704,101.2955,101.3143,54899.0
2023-02-08 10:40:00,108.27,108.29,108.21,108.26,22837.0,101.3049,101.3236,101.2488,101.2955,22837.0
2023-02-08 10:50:00,108.28,108.3,108.26,108.28,35234.0,101.3143,101.333,101.2955,101.3143,35234.0
2023-02-08 11:00:00,108.28,108.31,108.25,108.31,117199.0,101.3143,101.3423,101.2862,101.3423,117199.0
2023-02-08 11:10:00,108.31,108.32,108.27,108.3,54882.0,101.3423,101.3517,101.3049,101.333,54882.0
2023-02-08 11:20:00,108.31,108.31,108.24,108.27,41238.0,101.3423,101.3423,101.2768,101.3049,41238.0
2023-02-08 11:30:00,108.27,108.28,108.24,108.27,16718.0,101.3049,101.3143,101.2768,101.3049,16718.0
2023-02-08 11:40:00,108.27,108.28,108.23,108.25,31209.0,101.3049,101.3143,101.2675,101.2862,31209.0
2023-02-08 11:50:00,108.24,108.3,108.23,108.29,19750.0,101.2768,101.333,101.2675,101.3236,19750.0
2023-02-08 12:00:00,108.29,108.37,108.29,108.36,44470.0,101.3236,101.3985,101.3236,101.3891,44470.0
2023-02-08 12:10:00,108.36,108.43,108.35,108.43,17146.0,101.3891,101.4546,101.3798,101.4546,17146.0
2023-02-08 12:20:00,108.43,108.5,108.42,108.5,22476.0,101.4546,101.5201,101.4453,101.5201,22476.0
2023-02-08 12:30:00,108.5,108.5,108.46,108.47,41220.0,101.5201,101.5201,101.4827,101.492,41220.0
2023-02-08 12:40:00,108.47,108.49,108.45,108.48,15154.0,101.492,101.5108,101.4733,101.5014,15154.0
2023-02-08 12:50:00,108.49,108.54,108.45,108.53,22802.0,101.5108,101.5575,101.4733,101.5482,22802.0
2023-02-08 13:00:00,108.52,108.66,108.43,108.6,112021.0,101.5388,101.6698,101.4546,101.6137,112021.0
2023-02-08 13:10:00,108.6,108.62,108.56,108.57,52642.0,101.6137,101.6324,101.5762,101.5856,52642.0
2023-02-08 13:20:00,108.57,108.57,108.49,108.51,41613.0,101.5856,101.5856,101.5108,101.5295,41613.0
2023-02-08 13:30:00,108.51,108.55,108.5,108.51,32930.0,101.5295,101.5669,101.5201,101.5295,32930.0
2023-02-08 13:40:00,108.51,108.53,108.48,108.53,39080.0,101.5295,101.5482,101.5014,101.5482,39080.0
2023-02-08 13:50:00,108.52,108.58,108.52,108.56,176002.0,101.5388,101.595,101.5388,101.5762,176002.0
2023-02-08 14:00:00,108.57,108.57,108.53,108.54,54521.0,101.5856,101.5856,101.5482,101.5575,54521.0
2023-02-08 14:10:00,108.54,108.59,108.54,108.54,23515.0,101.5575,101.6043,101.5575,101.5575,23515.0
2023-02-08 14:20:00,108.53,108.54,108.45,108.45,19226.0,101.5482,101.5575,101.4733,101.4733,19226.0
2023-02-08 14:30:00,108.46,108.53,108.46,108.49,36235.0,101.4827,101.5482,101.4827,101.5108,36235.0
2023-02-08 14:40:00,108.5,108.52,108.46,108.48,29044.0,101.5201,101.5388,101.4827,101.5014,29044.0
2023-02-08 14:50:00,108.48,108.53,108.48,108.51,33118.0,101.5014,101.5482,101.5014,101.5295,33118.0
2023-02-08 15:00:00,108.52,108.55,108.51,108.54,25184.0,101.5388,101.5669,101.5295,101.5575,25184.0
2023-02-08 15:10:00,108.54,108.57,108.53,108.54,37270.0,101.5575,101.5856,101.5482,101.5575,37270.0
2023-02-08 15:20:00,108.54,108.59,108.54,108.57,67342.0,101.5575,101.6043,101.5575,101.5856,67342.0
2023-02-08 15:30:00,108.57,108.61,108.56,108.61,288060.0,101.5856,101.623,101.5762,101.623,288060.0
2023-02-08 15:40:00,108.61,108.65,108.59,108.63,221935.0,101.623,101.6605,101.6043,101.6417,221935.0
2023-02-08 15:50:00,108.64,108.67,108.6,108.67,149848.0,101.6511,101.6792,101.6137,101.6792,149848.0
2023-02-09 09:30:00,108.7,108.76,108.68,108.74,155909.0,101.7072,101.7634,101.6885,101.7447,155909.0
2023-02-09 09:40:00,108.73,108.74,108.67,108.73,57162.0,101.7353,101.7447,101.6792,101.7353,57162.0
2023-02-09 09:50:00,108.73,108.76,108.65,108.66,56144.0,101.7353,101.7634,101.6605,101.6698,56144.0
2023-02-09 10:00:00,108.66,108.73,108.63,108.73,40341.0,101.6698,101.7353,101.6417,101.7353,40341.0
2023-02-09 10:10:00,108.71,108.76,108.7,108.72,29355.0,101.7166,101.7634,101.7072,101.726,29355.0
2023-02-09 10:20:00,108.72,108.73,108.65,108.65,38538.0,101.726,101.7353,101.6605,101.6605,38538.0
2023-02-09 10:30:00,108.65,108.67,108.63,108.64,92952.0,101.6605,101.6792,101.6417,101.6511,92952.0
2023-02-09 10:40:00,108.64,108.67,108.6,108.64,49222.0,101.6511,101.6792,101.6137,101.6511,49222.0
2023-02-09 10:50:00,108.64,108.67,108.61,108.61,19188.0,101.6511,101.6792,101.623,101.623,19188.0
2023-02-09 11:00:00,108.6,108.62,108.59,108.62,43202.0,101.6137,101.6324,101.6043,101.6324,43202.0
2023-02-09 11:10:00,108.62,108.64,108.59,108.61,34410.0,101.6324,101.6511,101.6043,101.623,34410.0
2023-02-09 11:20:00,108.61,108.63,108.59,108.6,19159.0,101.623,101.6417,101.6043,101.6137,19159.0
2023-02-09 11:30:00,108.59,108.65,108.59,108.61,26066.0,101.6043,101.6605,101.6043,101.623,26066.0
2023-02-09 11:40:00,108.62,108.63,108.61,108.63,23783.0,101.6324,101.6417,101.623,101.6417,23783.0
2023-02-09 11:50:00,108.63,108.69,108.62,108.65,60334.0,101.6417,101.6979,101.6324,101.6605,60334.0
2023-02-09 12:00:00,108.65,108.67,108.64,108.65,79945.0,101.6605,101.6792,101.6511,101.6605,79945.0
2023-02-09 12:10:00,108.65,108.65,108.57,108.59,45406.0,101.6605,101.6605,101.5856,101.6043,45406.0
2023-02-09 12:20:00,108.6,108.62,108.58,108.59,41038.0,101.6137,101.6324,101.595,101.6043,41038.0
2023-02-09 12:30:00,108.59,108.62,108.57,108.59,72441.0,101.6043,101.6324,101.5856,101.6043,72441.0
2023-02-09 12:40:00,108.59,108.6,108.57,108.59,58963.0,101.6043,101.6137,101.5856,101.6043,58963.0
2023-02-09 12:50:00,108.6,108.64,108.59,108.63,28186.0,101.6137,101.6511,101.6043,101.6417,28186.0
2023-02-09 13:00:00,108.63,108.68,108.39,108.49,131511.0,101.6417,101.6885,101.4172,101.5108,131511.0
2023-02-09 13:10:00,108.48,108.52,108.39,108.45,63945.0,101.5014,101.5388,101.4172,101.4733,63945.0
2023-02-09 13:20:00,108.44,108.45,108.4,108.42,76764.0,101.464,101.4733,101.4265,101.4453,76764.0
2023-02-09 13:30:00,108.41,108.5,108.41,108.42,37182.0,101.4359,101.5201,101.4359,101.4453,37182.0
2023-02-09 13:40:00,108.42,108.42,108.37,108.42,24655.0,101.4453,101.4453,101.3985,101.4453,24655.0
2023-02-09 13:50:00,108.42,108.43,108.36,108.38,31387.0,101.4453,101.4546,101.3891,101.4078,31387.0
2023-02-09 14:00:00,108.4,108.4,108.31,108.36,115760.0,101.4265,101.4265,101.3423,101.3891,115760.0
2023-02-09 14:10:00,108.34,108.34,108.21,108.24,36461.0,101.3704,101.3704,101.2488,101.2768,36461.0
2023-02-09 14:20:00,108.24,108.26,108.15,108.21,35283.0,101.2768,101.2955,101.1926,101.2488,35283.0
2023-02-09 14:30:00,108.21,108.24,108.17,108.21,25947.0,101.2488,101.2768,101.2113,101.2488,25947.0
2023-02-09 14:40:00,108.21,108.26,108.16,108.16,55413.0,101.2488,101.2955,101.202,101.202,55413.0
2023-02-09 14:50:00,108.15,108.19,108.13,108.18,82981.0,101.1926,101.2301,101.1739,101.2207,82981.0
2023-02-09 15:00:00,108.19,108.21,108.14,108.21,22039.0,101.2301,101.2488,101.1833,101.2488,22039.0
2023-02-09 15:10:00,108.21,108.22,108.16,108.18,29675.0,101.2488,101.2581,101.202,101.2207,29675.0
2023-02-09 15:20:00,108.17,108.18,108.14,108.16,21434.0,101.2113,101.2207,101.1833,101.202,21434.0
2023-02-09 15:30:00,108.15,108.16,108.12,108.15,58419.0,101.1926,101.202,101.1646,101.1926,58419.0
2023-02-09 15:40:00,108.15,108.16,108.08,108.08,150389.0,101.1926,101.202,101.1271,101.1271,150389.0
2023-02-09 15:50:00,108.09,108.11,108.06,108.09,241925.0,101.1365,101.1552,101.1084,101.1365,241925.0
2023-02-10 09:30:00,108.11,108.16,108.01,108.01,74041.0,101.1552,101.202,101.0616,101.0616,74041.0
2023-02-10 09:40:00,108.02,108.05,107.95,108.03,31058.0,101.071,101.0991,101.0055,101.0803,31058.0
2023-02-10 09:50:00,108.03,108.03,107.93,107.97,45979.0,101.0803,101.0803,100.9868,101.0242,45979.0
2023-02-10 10:00:00,107.95,107.95,107.86,107.93,53377.0,101.0055,101.0055,100.9213,100.9868,53377.0
2023-02-10 10:10:00,107.93,108.01,107.92,107.97,112434.0,100.9868,101.0616,100.9774,101.0242,112434.0
2023-02-10 10:20:00,108.0,108.01,107.94,107.97,25202.0,101.0523,101.0616,100.9961,101.0242,25202.0
2023-02-10 10:30:00,107.97,107.99,107.93,107.97,16299.0,101.0242,101.0429,100.9868,101.0242,16299.0
2023-02-10 10:40:00,107.95,107.95,107.89,107.9,43798.0,101.0055,101.0055,100.9493,100.9587,43798.0
2023-02-10 10:50:00,107.89,107.92,107.85,107.86,29116.0,100.9493,100.9774,100.9119,100.9213,29116.0
2023-02-10 11:00:00,107.85,107.89,107.82,107.89,25391.0,100.9119,100.9493,100.8839,100.9493,25391.0
2023-02-10 11:10:00,107.89,107.89,107.81,107.82,36963.0,100.9493,100.9493,100.8745,100.8839,36963.0
2023-02-10 11:20:00,107.82,107.88,107.79,107.87,202859.0,100.8839,100.94,100.8558,100.9306,202859.0
2023-02-10 11:30:00,107.88,107.9,107.86,107.86,44019.0,100.94,100.9587,100.9213,100.9213,44019.0
2023-02-10 11:40:00,107.87,107.9,107.84,107.86,33652.0,100.9306,100.9587,100.9026,100.9213,33652.0
2023-02-10 11:50:00,107.87,107.87,107.81,107.83,26138.0,100.9306,100.9306,100.8745,100.8932,26138.0
2023-02-10 12:00:00,107.83,107.84,107.79,107.8,24716.0,100.8932,100.9026,100.8558,100.8651,24716.0
2023-02-10 12:10:00,107.8,107.86,107.8,107.86,21155.0,100.8651,100.9213,100.8651,100.9213,21155.0
2023-02-10 12:20:00,107.86,107.88,107.85,107.87,36258.0,100.9213,100.94,100.9119,100.9306,36258.0
2023-02-10 12:30:00,107.87,107.9,107.86,107.88,26428.0,100.9306,100.9587,100.9213,100.94,26428.0
2023-02-10 12:40:00,107.88,107.89,107.87,107.89,9791.0,100.94,100.9493,100.9306,100.9493,9791.0
2023-02-10 12:50:00,107.88,107.89,107.87,107.88,46630.0,100.94,100.9493,100.9306,100.94,46630.0
2023-02-10 13:00:00,107.88,107.89,107.87,107.89,31049.0,100.94,100.9493,100.9306,100.9493,31049.0
2023-02-10 13:10:00,107.89,107.9,107.85,107.85,16311.0,100.9493,100.9587,100.9119,100.9119,16311.0
2023-02-10 13:20:00,107.85,107.88,107.84,107.87,14490.0,100.9119,100.94,100.9026,100.9306,14490.0
2023-02-10 13:30:00,107.87,107.89,107.86,107.87,20156.0,100.9306,100.9493,100.9213,100.9306,20156.0
2023-02-10 13:40:00,107.86,107.9,107.86,107.89,17485.0,100.9213,100.9587,100.9213,100.9493,17485.0
2023-02-10 13:50:00,107.89,107.91,107.87,107.91,39488.0,100.9493,100.9681,100.9306,100.9681,39488.0
2023-02-10 14:00:00,107.91,107.93,107.85,107.86,28089.0,100.9681,100.9868,100.9119,100.9213,28089.0
2023-02-10 14:10:00,107.86,107.87,107.83,107.86,35296.0,100.9213,100.9306,100.8932,100.9213,35296.0
2023-02-10 14:20:00,107.85,107.9,107.85,107.9,31747.0,100.9119,100.9587,100.9119,100.9587,31747.0
2023-02-10 14:30:00,107.9,107.92,107.88,107.92,45231.0,100.9587,100.9774,100.94,100.9774,45231.0
2023-02-10 14:40:00,107.92,107.93,107.89,107.89,46116.0,100.9774,100.9868,100.9493,100.9493,46116.0
2023-02-10 14:50:00,107.89,107.9,107.85,107.85,48076.0,100.9493,100.9587,100.9119,100.9119,48076.0
2023-02-10 15:00:00,107.86,107.86,107.77,107.79,44429.0,100.9213,100.9213,100.8371,100.8558,44429.0
2023-02-10 15:10:00,107.79,107.8,107.78,107.79,22762.0,100.8558,100.8651,100.8464,100.8558,22762.0
2023-02-10 15:20:00,107.79,107.79,107.74,107.75,24504.0,100.8558,100.8558,100.809,100.8184,24504.0
2023-02-10 15:30:00,107.74,107.74,107.7,107.7,38689.0,100.809,100.809,100.7716,100.7716,38689.0
2023-02-10 15:40:00,107.7,107.71,107.66,107.66,315105.0,100.7716,100.7809,100.7341,100.7341,315105.0
2023-02-10 15:50:00,107.66,107.7,107.66,107.69,273578.0,100.7341,100.7716,100.7341,100.7622,273578.0
2023-02-13 09:30:00,107.71,107.8,107.68,107.78,92675.0,100.7809,100.8651,100.7529,100.8464,92675.0
2023-02-13 09:40:00,107.78,107.87,107.77,107.84,31955.0,100.8464,100.9306,100.8371,100.9026,31955.0
2023-02-13 09:50:00,107.85,107.92,107.84,107.9,36658.0,100.9119,100.9774,100.9026,100.9587,36658.0
2023-02-13 10:00:00,107.92,107.94,107.82,107.84,33707.0,100.9774,100.9961,100.8839,100.9026,33707.0
2023-02-13 10:10:00,107.83,107.85,107.74,107.81,49363.0,100.8932,100.9119,100.809,100.8745,49363.0
2023-02-13 10:20:00,107.81,107.82,107.73,107.78,56641.0,100.8745,100.8839,100.7996,100.8464,56641.0
2023-02-13 10:30:00,107.77,107.82,107.77,107.79,20857.0,100.8371,100.8839,100.8371,100.8558,20857.0
2023-02-13 10:40:00,107.78,107.8,107.75,107.79,49383.0,100.8464,100.8651,100.8184,100.8558,49383.0
2023-02-13 10:50:00,107.8,107.8,107.7,107.71,43429.0,100.8651,100.8651,100.7716,100.7809,43429.0
2023-02-13 11:00:00,107.71,107.77,107.7,107.72,35262.0,100.7809,100.8371,100.7716,100.7903,35262.0
2023-02-13 11:10:00,107.71,107.77,107.7,107.74,32089.0,100.7809,100.8371,100.7716,100.809,32089.0
2023-02-13 11:20:00,107.75,107.78,107.73,107.78,299774.0,100.8184,100.8464,100.7996,100.8464,299774.0
2023-02-13 11:30:00,107.78,107.79,107.74,107.78,57385.0,100.8464,100.8558,100.809,100.8464,57385.0
2023-02-13 11:40:00,107.77,107.82,107.76,107.78,42754.0,100.8371,100.8839,100.8277,100.8464,42754.0
2023-02-13 11:50:00,107.77,107.79,107.76,107.79,42013.0,100.8371,100.8558,100.8277,100.8558,42013.0
2023-02-13 12:00:00,107.79,107.79,107.75,107.76,45341.0,100.8558,100.8558,100.8184,100.8277,45341.0
2023-02-13 12:10:00,107.76,107.77,107.73,107.74,9555.0,100.8277,100.8371,100.7996,100.809,9555.0
2023-02-13 12:20:00,107.74,107.79,107.74,107.79,23292.0,100.809,100.8558,100.809,100.8558,23292.0
2023-02-13 12:30:00,107.78,107.79,107.77,107.78,32510.0,100.8464,100.8558,100.8371,100.8464,32510.0
2023-02-13 12:40:00,107.78,107.82,107.77,107.82,10653.0,100.8464,100.8839,100.8371,100.8839,10653.0
2023-02-13 12:50:00,107.82,107.82,107.78,107.78,13578.0,100.8839,100.8839,100.8464,100.8464,13578.0
2023-02-13 13:00:00,107.8,107.82,107.79,107.81,15110.0,100.8651,100.8839,100.8558,100.8745,15110.0
2023-02-13 13:10:00,107.8,107.81,107.78,107.8,21495.0,100.8651,100.8745,100.8464,100.8651,21495.0
2023-02-13 13:20:00,107.81,107.83,107.8,107.83,12447.0,100.8745,100.8932,100.8651,100.8932,12447.0
2023-02-13 13:30:00,107.83,107.84,107.8,107.82,15606.0,100.8932,100.9026,100.8651,100.8839,15606.0
2023-02-13 13:40:00,107.81,107.83,107.79,107.83,20730.0,100.8745,100.8932,100.8558,100.8932,20730.0
2023-02-13 13:50:00,107.83,107.85,107.83,107.84,10120.0,100.8932,100.9119,100.8932,100.9026,10120.0
2023-02-13 14:00:00,107.84,107.86,107.82,107.84,16530.0,100.9026,100.9213,100.8839,100.9026,16530.0
2023-02-13 14:10:00,107.84,107.85,107.81,107.82,9253.0,100.9026,100.9119,100.8745,100.8839,9253.0
2023-02-13 14:20:00,107.81,107.82,107.79,107.8,51534.0,100.8745,100.8839,100.8558,100.8651,51534.0
2023-02-13 14:30:00,107.79,107.82,107.78,107.82,131096.0,100.8558,100.8839,100.8464,100.8839,131096.0
2023-02-13 14:40:00,107.82,107.83,107.81,107.83,21975.0,100.8839,100.8932,100.8745,100.8932,21975.0
2023-02-13 14:50:00,107.82,107.83,107.76,107.78,26378.0,100.8839,100.8932,100.8277,100.8464,26378.0
2023-02-13 15:00:00,107.77,107.78,107.73,107.74,18578.0,100.8371,100.8464,100.7996,100.809,18578.0
2023-02-13 15:10:00,107.73,107.76,107.73,107.75,31690.0,100.7996,100.8277,100.7996,100.8184,31690.0
2023-02-13 15:20:00,107.75,107.75,107.71,107.74,29287.0,100.8184,100.8184,100.7809,100.809,29287.0
2023-02-13 15:30:00,107.75,107.76,107.73,107.75,83076.0,100.8184,100.8277,100.7996,100.8184,83076.0
2023-02-13 15:40:00,107.75,107.78,107.74,107.75,56330.0,100.8184,100.8464,100.809,100.8184,56330.0
2023-02-13 15:50:00,107.74,107.88,107.74,107.86,324793.0,100.809,100.94,100.809,100.9213,324793.0
2023-02-14 09:30:00,107.77,107.84,107.7,107.84,79776.0,100.8371,100.9026,100.7716,100.9026,79776.0
2023-02-14 09:40:00,107.83,108.01,107.82,107.93,55666.0,100.8932,101.0616,100.8839,100.9868,55666.0
2023-02-14 09:50:00,107.93,107.93,107.79,107.8,45315.0,100.9868,100.9868,100.8558,100.8651,45315.0
2023-02-14 10:00:00,107.81,107.88,107.8,107.88,25402.0,100.8745,100.94,100.8651,100.94,25402.0
2023-02-14 10:10:00,107.87,107.94,107.81,107.81,33660.0,100.9306,100.9961,100.8745,100.8745,33660.0
2023-02-14 10:20:00,107.81,107.85,107.68,107.68,37951.0,100.8745,100.9119,100.7529,100.7529,37951.0
2023-02-14 10:30:00,107.69,107.7,107.61,107.62,60826.0,100.7622,100.7716,100.6874,100.6967,60826.0
2023-02-14 10:40:00,107.61,107.63,107.5,107.56,102575.0,100.6874,100.7061,100.5844,100.6406,102575.0
2023-02-14 10:50:00,107.56,107.57,107.51,107.52,144832.0,100.6406,100.6499,100.5938,100.6032,144832.0
2023-02-14 11:00:00,107.51,107.59,107.5,107.51,105375.0,100.5938,100.6686,100.5844,100.5938,105375.0
2023-02-14 11:10:00,107.51,107.53,107.43,107.45,44649.0,100.5938,100.6125,100.5189,100.5377,44649.0
2023-02-14 11:20:00,107.44,107.46,107.25,107.25,83206.0,100.5283,100.547,100.3505,100.3505,83206.0
2023-02-14 11:30:00,107.26,107.27,107.2,107.23,64785.0,100.3599,100.3692,100.3037,100.3318,64785.0
2023-02-14 11:40:00,107.23,107.26,107.17,107.22,356337.0,100.3318,100.3599,100.2757,100.3225,356337.0
2023-02-14 11:50:00,107.22,107.29,107.21,107.29,58255.0,100.3225,100.3879,100.3131,100.3879,58255.0
2023-02-14 12:00:00,107.29,107.36,107.26,107.31,40164.0,100.3879,100.4534,100.3599,100.4067,40164.0
2023-02-14 12:10:00,107.32,107.32,107.28,107.32,17274.0,100.416,100.416,100.3786,100.416,17274.0
2023-02-14 12:20:00,107.32,107.37,107.31,107.32,50972.0,100.416,100.4628,100.4067,100.416,50972.0
2023-02-14 12:30:00,107.31,107.37,107.3,107.37,28042.0,100.4067,100.4628,100.3973,100.4628,28042.0
2023-02-14 12:40:00,107.36,107.38,107.32,107.38,7933.0,100.4534,100.4722,100.416,100.4722,7933.0
2023-02-14 12:50:00,107.36,107.38,107.34,107.37,11642.0,100.4534,100.4722,100.4347,100.4628,11642.0
2023-02-14 13:00:00,107.37,107.53,107.37,107.53,22195.0,100.4628,100.6125,100.4628,100.6125,22195.0
2023-02-14 13:10:00,107.52,107.53,107.48,107.48,15473.0,100.6032,100.6125,100.5657,100.5657,15473.0
2023-02-14 13:20:00,107.49,107.51,107.46,107.51,29283.0,100.5751,100.5938,100.547,100.5938,29283.0
2023-02-14 13:30:00,107.5,107.58,107.48,107.55,74317.0,100.5844,100.6593,100.5657,100.6312,74317.0
2023-02-14 13:40:00,107.56,107.56,107.49,107.49,49962.0,100.6406,100.6406,100.5751,100.5751,49962.0
2023-02-14 13:50:00,107.49,107.53,107.49,107.51,38581.0,100.5751,100.6125,100.5751,100.5938,38581.0
2023-02-14 14:00:00,107.5,107.51,107.43,107.43,24085.0,100.5844,100.5938,100.5189,100.5189,24085.0
2023-02-14 14:10:00,107.43,107.44,107.41,107.44,19501.0,100.5189,100.5283,100.5002,100.5283,19501.0
2023-02-14 14:20:00,107.44,107.46,107.42,107.45,31854.0,100.5283,100.547,100.5096,100.5377,31854.0
2023-02-14 14:30:00,107.44,107.49,107.44,107.47,21621.0,100.5283,100.5751,100.5283,100.5564,21621.0
2023-02-14 14:40:00,107.48,107.48,107.45,107.45,12790.0,100.5657,100.5657,100.5377,100.5377,12790.0
2023-02-14 14:50:00,107.46,107.48,107.44,107.47,36519.0,100.547,100.5657,100.5283,100.5564,36519.0
2023-02-14 15:00:00,107.47,107.47,107.44,107.44,17692.0,100.5564,100.5564,100.5283,100.5283,17692.0
2023-02-14 15:10:00,107.44,107.45,107.43,107.43,19350.0,100.5283,100.5377,100.5189,100.5189,19350.0
2023-02-14 15:20:00,107.43,107.47,107.43,107.47,281611.0,100.5189,100.5564,100.5189,100.5564,281611.0
2023-02-14 15:30:00,107.48,107.53,107.47,107.52,57444.0,100.5657,100.6125,100.5564,100.6032,57444.0
2023-02-14 15:40:00,107.52,107.56,107.51,107.54,133487.0,100.6032,100.6406,100.5938,100.6219,133487.0
2023-02-14 15:50:00,107.55,107.56,107.5,107.51,99017.0,100.6312,100.6406,100.5844,100.5938,99017.0
2023-02-15 09:30:00,107.47,107.6,107.44,107.54,63209.0,100.5564,100.678,100.5283,100.6219,63209.0
2023-02-15 09:40:00,107.55,107.67,107.52,107.65,57207.0,100.6312,100.7435,100.6032,100.7248,57207.0
2023-02-15 09:50:00,107.66,107.66,107.57,107.59,82528.0,100.7341,100.7341,100.6499,100.6686,82528.0
2023-02-15 10:00:00,107.59,107.71,107.59,107.7,98369.0,100.6686,100.7809,100.6686,100.7716,98369.0
2023-02-15 10:10:00,107.69,107.73,107.66,107.69,53217.0,100.7622,100.7996,100.7341,100.7622,53217.0
2023-02-15 10:20:00,107.7,107.71,107.57,107.58,26032.0,100.7716,100.7809,100.6499,100.6593,26032.0
2023-02-15 10:30:00,107.58,107.58,107.49,107.51,60301.0,100.6593,100.6593,100.5751,100.5938,60301.0
2023-02-15 10:40:00,107.51,107.54,107.49,107.49,157101.0,100.5938,100.6219,100.5751,100.5751,157101.0
2023-02-15 10:50:00,107.49,107.52,107.48,107.5,31469.0,100.5751,100.6032,100.5657,100.5844,31469.0
2023-02-15 11:00:00,107.51,107.55,107.46,107.51,47308.0,100.5938,100.6312,100.547,100.5938,47308.0
2023-02-15 11:10:00,107.51,107.52,107.45,107.47,22046.0,100.5938,100.6032,100.5377,100.5564,22046.0
2023-02-15 11:20:00,107.47,107.5,107.44,107.5,106428.0,100.5564,100.5844,100.5283,100.5844,106428.0
2023-02-15 11:30:00,107.49,107.5,107.45,107.48,57636.0,100.5751,100.5844,100.5377,100.5657,57636.0
2023-02-15 11:40:00,107.49,107.53,107.48,107.52,43587.0,100.5751,100.6125,100.5657,100.6032,43587.0
2023-02-15 11:50:00,107.51,107.52,107.46,107.46,9683.0,100.5938,100.6032,100.547,100.547,9683.0
2023-02-15 12:00:00,107.46,107.48,107.4,107.41,35706.0,100.547,100.5657,100.4909,100.5002,35706.0
2023-02-15 12:10:00,107.4,107.43,107.38,107.38,26594.0,100.4909,100.5189,100.4722,100.4722,26594.0
2023-02-15 12:20:00,107.38,107.41,107.36,107.37,30788.0,100.4722,100.5002,100.4534,100.4628,30788.0
2023-02-15 12:30:00,107.36,107.38,107.32,107.34,40510.0,100.4534,100.4722,100.416,100.4347,40510.0
2023-02-15 12:40:00,107.35,107.39,107.34,107.39,81058.0,100.4441,100.4815,100.4347,100.4815,81058.0
2023-02-15 12:50:00,107.38,107.45,107.38,107.45,73732.0,100.4722,100.5377,100.4722,100.5377,73732.0
2023-02-15 13:00:00,107.44,107.45,107.37,107.39,54097.0,100.5283,100.5377,100.4628,100.4815,54097.0
2023-02-15 13:10:00,107.39,107.4,107.35,107.36,17821.0,100.4815,100.4909,100.4441,100.4534,17821.0
2023-02-15 13:20:00,107.36,107.38,107.33,107.34,42500.0,100.4534,100.4722,100.4254,100.4347,42500.0
2023-02-15 13:30:00,107.34,107.36,107.3,107.35,48264.0,100.4347,100.4534,100.3973,100.4441,48264.0
2023-02-15 13:40:00,107.35,107.44,107.35,107.44,18709.0,100.4441,100.5283,100.4441,100.5283,18709.0
2023-02-15 13:50:00,107.43,107.44,107.37,107.39,31737.0,100.5189,100.5283,100.4628,100.4815,31737.0
2023-02-15 14:00:00,107.39,107.45,107.39,107.44,24274.0,100.4815,100.5377,100.4815,100.5283,24274.0
2023-02-15 14:10:00,107.45,107.45,107.41,107.43,28586.0,100.5377,100.5377,100.5002,100.5189,28586.0
2023-02-15 14:20:00,107.42,107.43,107.38,107.39,38025.0,100.5096,100.5189,100.4722,100.4815,38025.0
2023-02-15 14:30:00,107.39,107.39,107.37,107.39,26421.0,100.4815,100.4815,100.4628,100.4815,26421.0
2023-02-15 14:40:00,107.38,107.4,107.35,107.36,33841.0,100.4722,100.4909,100.4441,100.4534,33841.0
2023-02-15 14:50:00,107.37,107.46,107.36,107.45,50698.0,100.4628,100.547,100.4534,100.5377,50698.0
2023-02-15 15:00:00,107.45,107.46,107.43,107.45,28725.0,100.5377,100.547,100.5189,100.5377,28725.0
2023-02-15 15:10:00,107.43,107.44,107.41,107.43,110632.0,100.5189,100.5283,100.5002,100.5189,110632.0
2023-02-15 15:20:00,107.43,107.47,107.42,107.45,67799.0,100.5189,100.5564,100.5096,100.5377,67799.0
2023-02-15 15:30:00,107.46,107.48,107.43,107.48,135326.0,100.547,100.5657,100.5189,100.5657,135326.0
2023-02-15 15:40:00,107.47,107.5,107.46,107.48,244924.0,100.5564,100.5844,100.547,100.5657,244924.0
2023-02-15 15:50:00,107.48,107.53,107.47,107.53,136122.0,100.5657,100.6125,100.5564,100.6125,136122.0
2023-02-16 09:30:00,107.39,107.44,107.34,107.36,271017.0,100.4815,100.5283,100.4347,100.4534,271017.0
2023-02-16 09:40:00,107.37,107.37,107.28,107.28,196236.0,100.4628,100.4628,100.3786,100.3786,196236.0
2023-02-16 09:50:00,107.29,107.3,107.26,107.29,84180.0,100.3879,100.3973,100.3599,100.3879,84180.0
2023-02-16 10:00:00,107.29,107.39,107.28,107.38,182114.0,100.3879,100.4815,100.3786,100.4722,182114.0
2023-02-16 10:10:00,107.39,107.49,107.39,107.48,94255.0,100.4815,100.5751,100.4815,100.5657,94255.0
2023-02-16 10:20:00,107.48,107.56,107.45,107.56,46228.0,100.5657,100.6406,100.5377,100.6406,46228.0
2023-02-16 10:30:00,107.55,107.58,107.54,107.56,16556.0,100.6312,100.6593,100.6219,100.6406,16556.0
2023-02-16 10:40:00,107.55,107.59,107.54,107.55,38881.0,100.6312,100.6686,100.6219,100.6312,38881.0
2023-02-16 10:50:00,107.56,107.58,107.51,107.58,47836.0,100.6406,100.6593,100.5938,100.6593,47836.0
2023-02-16 11:00:00,107.58,107.63,107.57,107.61,79881.0,100.6593,100.7061,100.6499,100.6874,79881.0
2023-02-16 11:10:00,107.61,107.63,107.54,107.55,26937.0,100.6874,100.7061,100.6219,100.6312,26937.0
2023-02-16 11:20:00,107.54,107.59,107.54,107.59,71996.0,100.6219,100.6686,100.6219,100.6686,71996.0
2023-02-16 11:30:00,107.59,107.64,107.59,107.62,30487.0,100.6686,100.7154,100.6686,100.6967,30487.0
2023-02-16 11:40:00,107.62,107.66,107.61,107.65,45798.0,100.6967,100.7341,100.6874,100.7248,45798.0
2023-02-16 11:50:00,107.66,107.66,107.61,107.62,38017.0,100.7341,100.7341,100.6874,100.6967,38017.0
2023-02-16 12:00:00,107.63,107.64,107.6,107.62,26870.0,100.7061,100.7154,100.678,100.6967,26870.0
2023-02-16 12:10:00,107.63,107.63,107.6,107.6,28134.0,100.7061,100.7061,100.678,100.678,28134.0
2023-02-16 12:20:00,107.6,107.61,107.55,107.56,90747.0,100.678,100.6874,100.6312,100.6406,90747.0
2023-02-16 12:30:00,107.56,107.57,107.54,107.55,33041.0,100.6406,100.6499,100.6219,100.6312,33041.0
2023-02-16 12:40:00,107.55,107.55,107.51,107.54,31902.0,100.6312,100.6312,100.5938,100.6219,31902.0
2023-02-16 12:50:00,107.54,107.55,107.47,107.49,246767.0,100.6219,100.6312,100.5564,100.5751,246767.0
2023-02-16 13:00:00,107.48,107.52,107.43,107.5,46623.0,100.5657,100.6032,100.5189,100.5844,46623.0
2023-02-16 13:10:00,107.49,107.49,107.43,107.45,36388.0,100.5751,100.5751,100.5189,100.5377,36388.0
2023-02-16 13:20:00,107.45,107.51,107.45,107.47,133812.0,100.5377,100.5938,100.5377,100.5564,133812.0
2023-02-16 13:30:00,107.48,107.58,107.46,107.56,61597.0,100.5657,100.6593,100.547,100.6406,61597.0
2023-02-16 13:40:00,107.57,107.57,107.52,107.54,39984.0,100.6499,100.6499,100.6032,100.6219,39984.0
2023-02-16 13:50:00,107.54,107.57,107.52,107.55,30333.0,100.6219,100.6499,100.6032,100.6312,30333.0
2023-02-16 14:00:00,107.55,107.59,107.55,107.57,54222.0,100.6312,100.6686,100.6312,100.6499,54222.0
2023-02-16 14:10:00,107.58,107.59,107.52,107.54,37285.0,100.6593,100.6686,100.6032,100.6219,37285.0
2023-02-16 14:20:00,107.54,107.55,107.49,107.5,57957.0,100.6219,100.6312,100.5751,100.5844,57957.0
2023-02-16 14:30:00,107.49,107.52,107.48,107.52,54990.0,100.5751,100.6032,100.5657,100.6032,54990.0
2023-02-16 14:40:00,107.52,107.52,107.39,107.39,40221.0,100.6032,100.6032,100.4815,100.4815,40221.0
2023-02-16 14:50:00,107.39,107.41,107.37,107.38,69113.0,100.4815,100.5002,100.4628,100.4722,69113.0
2023-02-16 15:00:00,107.38,107.4,107.28,107.33,279187.0,100.4722,100.4909,100.3786,100.4254,279187.0
2023-02-16 15:10:00,107.34,107.42,107.31,107.41,109391.0,100.4347,100.5096,100.4067,100.5002,109391.0
2023-02-16 15:20:00,107.41,107.41,107.32,107.32,235875.0,100.5002,100.5002,100.416,100.416,235875.0
2023-02-16 15:30:00,107.33,107.33,107.21,107.23,102831.0,100.4254,100.4254,100.3131,100.3318,102831.0
2023-02-16 15:40:00,107.23,107.24,107.2,107.21,225158.0,100.3318,100.3412,100.3037,100.3131,225158.0
2023-02-16 15:50:00,107.21,107.27,107.2,107.26,218732.0,100.3131,100.3692,100.3037,100.3599,218732.0
2023-02-17 09:30:00,107.08,107.11,107.03,107.07,104952.0,100.1915,100.2195,100.1447,100.1821,104952.0
2023-02-17 09:40:00,107.07,107.1,107.04,107.09,612432.0,100.1821,100.2102,100.154,100.2008,612432.0
2023-02-17 09:50:00,107.09,107.17,107.07,107.15,289899.0,100.2008,100.2757,100.1821,100.257,289899.0
2023-02-17 10:00:00,107.16,107.21,107.15,107.16,296380.0,100.2663,100.3131,100.257,100.2663,296380.0
2023-02-17 10:10:00,107.16,107.33,107.14,107.33,167021.0,100.2663,100.4254,100.2476,100.4254,167021.0
2023-02-17 10:20:00,107.33,107.33,107.17,107.17,136221.0,100.4254,100.4254,100.2757,100.2757,136221.0
2023-02-17 10:30:00,107.18,107.34,107.16,107.31,213668.0,100.285,100.4347,100.2663,100.4067,213668.0
2023-02-17 10:40:00,107.31,107.33,107.26,107.32,85515.0,100.4067,100.4254,100.3599,100.416,85515.0
2023-02-17 10:50:00,107.31,107.32,107.27,107.28,70893.0,100.4067,100.416,100.3692,100.3786,70893.0
2023-02-17 11:00:00,107.28,107.29,107.25,107.27,98547.0,100.3786,100.3879,100.3505,100.3692,98547.0
2023-02-17 11:10:00,107.27,107.28,107.23,107.27,136702.0,100.3692,100.3786,100.3318,100.3692,136702.0
2023-02-17 11:20:00,107.27,107.29,107.23,107.29,91330.0,100.3692,100.3879,100.3318,100.3879,91330.0
2023-02-17 11:30:00,107.29,107.34,107.27,107.34,26234.0,100.3879,100.4347,100.3692,100.4347,26234.0
2023-02-17 11:40:00,107.34,107.39,107.32,107.38,36561.0,100.4347,100.4815,100.416,100.4722,36561.0
2023-02-17 11:50:00,107.38,107.43,107.38,107.39,35001.0,100.4722,100.5189,100.4722,100.4815,35001.0
2023-02-17 12:00:00,107.39,107.43,107.38,107.39,55111.0,100.4815,100.5189,100.4722,100.4815,55111.0
2023-02-17 12:10:00,107.39,107.46,107.38,107.42,95282.0,100.4815,100.547,100.4722,100.5096,95282.0
2023-02-17 12:20:00,107.42,107.47,107.41,107.46,60726.0,100.5096,100.5564,100.5002,100.547,60726.0
2023-02-17 12:30:00,107.46,107.47,107.42,107.44,70136.0,100.547,100.5564,100.5096,100.5283,70136.0
2023-02-17 12:40:00,107.44,107.44,107.41,107.41,40643.0,100.5283,100.5283,100.5002,100.5002,40643.0
2023-02-17 12:50:00,107.41,107.42,107.38,107.39,57940.0,100.5002,100.5096,100.4722,100.4815,57940.0
2023-02-17 13:00:00,107.39,107.39,107.35,107.36,40959.0,100.4815,100.4815,100.4441,100.4534,40959.0
2023-02-17 13:10:00,107.37,107.39,107.36,107.39,21478.0,100.4628,100.4815,100.4534,100.4815,21478.0
2023-02-17 13:20:00,107.39,107.41,107.38,107.4,53316.0,100.4815,100.5002,100.4722,100.4909,53316.0
2023-02-17 13:30:00,107.4,107.42,107.4,107.4,40155.0,100.4909,100.5096,100.4909,100.4909,40155.0
2023-02-17 13:40:00,107.39,107.42,107.39,107.42,21499.0,100.4815,100.5096,100.4815,100.5096,21499.0
2023-02-17 13:50:00,107.42,107.42,107.39,107.41,67192.0,100.5096,100.5096,100.4815,100.5002,67192.0
2023-02-17 14:00:00,107.41,107.44,107.4,107.43,78383.0,100.5002,100.5283,100.4909,100.5189,78383.0
2023-02-17 14:10:00,107.44,107.45,107.42,107.45,61857.0,100.5283,100.5377,100.5096,100.5377,61857.0
2023-02-17 14:20:00,107.45,107.45,107.42,107.44,36483.0,100.5377,100.5377,100.5096,100.5283,36483.0
2023-02-17 14:30:00,107.44,107.45,107.43,107.44,80618.0,100.5283,100.5377,100.5189,100.5283,80618.0
2023-02-17 14:40:00,107.44,107.45,107.42,107.44,86963.0,100.5283,100.5377,100.5096,100.5283,86963.0
2023-02-17 14:50:00,107.44,107.46,107.42,107.44,54699.0,100.5283,100.547,100.5096,100.5283,54699.0
2023-02-17 15:00:00,107.44,107.46,107.43,107.45,55971.0,100.5283,100.547,100.5189,100.5377,55971.0
2023-02-17 15:10:00,107.46,107.49,107.46,107.48,36903.0,100.547,100.5751,100.547,100.5657,36903.0
2023-02-17 15:20:00,107.48,107.5,107.46,107.47,113230.0,100.5657,100.5844,100.547,100.5564,113230.0
2023-02-17 15:30:00,107.48,107.5,107.47,107.49,122188.0,100.5657,100.5844,100.5564,100.5751,122188.0
2023-02-17 15:40:00,107.49,107.5,107.47,107.49,203045.0,100.5751,100.5844,100.5564,100.5751,203045.0
2023-02-17 15:50:00,107.49,107.51,107.44,107.45,367178.0,100.5751,100.5938,100.5283,100.5377,367178.0
2023-02-21 09:30:00,107.11,107.14,107.07,107.09,110051.0,100.2195,100.2476,100.1821,100.2008,110051.0
2023-02-21 09:40:00,107.09,107.15,106.93,106.94,72688.0,100.2008,100.257,100.0511,100.0605,72688.0
2023-02-21 09:50:00,106.94,106.99,106.87,106.88,40944.0,100.0605,100.1072,99.995,100.0043,40944.0
2023-02-21 10:00:00,106.88,107.0,106.88,106.97,47615.0,100.0043,100.1166,100.0043,100.0885,47615.0
2023-02-21 10:10:00,106.96,107.04,106.95,107.04,33243.0,100.0792,100.154,100.0698,100.154,33243.0
2023-02-21 10:20:00,107.06,107.09,107.05,107.06,48220.0,100.1727,100.2008,100.1634,100.1727,48220.0
2023-02-21 10:30:00,107.06,107.13,107.05,107.09,36696.0,100.1727,100.2382,100.1634,100.2008,36696.0
2023-02-21 10:40:00,107.08,107.14,107.06,107.14,51093.0,100.1915,100.2476,100.1727,100.2476,51093.0
2023-02-21 10:50:00,107.13,107.14,107.07,107.08,51919.0,100.2382,100.2476,100.1821,100.1915,51919.0
2023-02-21 11:00:00,107.08,107.1,107.04,107.04,27944.0,100.1915,100.2102,100.154,100.154,27944.0
2023-02-21 11:10:00,107.05,107.06,107.03,107.06,12883.0,100.1634,100.1727,100.1447,100.1727,12883.0
2023-02-21 11:20:00,107.07,107.14,107.06,107.13,50384.0,100.1821,100.2476,100.1727,100.2382,50384.0
2023-02-21 11:30:00,107.13,107.2,107.13,107.17,45015.0,100.2382,100.3037,100.2382,100.2757,45015.0
2023-02-21 11:40:00,107.17,107.19,107.14,107.17,27452.0,100.2757,100.2944,100.2476,100.2757,27452.0
2023-02-21 11:50:00,107.18,107.18,107.15,107.17,39503.0,100.285,100.285,100.257,100.2757,39503.0
2023-02-21 12:00:00,107.17,107.21,107.16,107.21,18883.0,100.2757,100.3131,100.2663,100.3131,18883.0
2023-02-21 12:10:00,107.21,107.21,107.17,107.2,34135.0,100.3131,100.3131,100.2757,100.3037,34135.0
2023-02-21 12:20:00,107.2,107.21,107.17,107.2,36806.0,100.3037,100.3131,100.2757,100.3037,36806.0
2023-02-21 12:30:00,107.2,107.23,107.18,107.21,17125.0,100.3037,100.3318,100.285,100.3131,17125.0
2023-02-21 12:40:00,107.2,107.2,107.17,107.18,18506.0,100.3037,100.3037,100.2757,100.285,18506.0
2023-02-21 12:50:00,107.18,107.23,107.16,107.2,67267.0,100.285,100.3318,100.2663,100.3037,67267.0
2023-02-21 13:00:00,107.19,107.26,107.16,107.25,71879.0,100.2944,100.3599,100.2663,100.3505,71879.0
2023-02-21 13:10:00,107.25,107.25,107.19,107.2,19706.0,100.3505,100.3505,100.2944,100.3037,19706.0
2023-02-21 13:20:00,107.19,107.2,107.14,107.14,16132.0,100.2944,100.3037,100.2476,100.2476,16132.0
2023-02-21 13:30:00,107.15,107.16,107.08,107.1,19066.0,100.257,100.2663,100.1915,100.2102,19066.0
2023-02-21 13:40:00,107.1,107.13,107.08,107.09,17557.0,100.2102,100.2382,100.1915,100.2008,17557.0
2023-02-21 13:50:00,107.09,107.09,107.02,107.07,23999.0,100.2008,100.2008,100.1353,100.1821,23999.0
2023-02-21 14:00:00,107.06,107.1,107.04,107.05,47800.0,100.1727,100.2102,100.154,100.1634,47800.0
2023-02-21 14:10:00,107.05,107.06,107.04,107.04,54432.0,100.1634,100.1727,100.154,100.154,54432.0
2023-02-21 14:20:00,107.03,107.04,107.01,107.03,71554.0,100.1447,100.154,100.126,100.1447,71554.0
2023-02-21 14:30:00,107.03,107.05,107.02,107.05,19024.0,100.1447,100.1634,100.1353,100.1634,19024.0
2023-02-21 14:40:00,107.05,107.05,107.0,107.01,15204.0,100.1634,100.1634,100.1166,100.126,15204.0
2023-02-21 14:50:00,107.01,107.02,106.98,106.99,23572.0,100.126,100.1353,100.0979,100.1072,23572.0
2023-02-21 15:00:00,107.0,107.01,106.99,107.0,13404.0,100.1166,100.126,100.1072,100.1166,13404.0
2023-02-21 15:10:00,106.99,107.05,106.98,107.01,291179.0,100.1072,100.1634,100.0979,100.126,291179.0
2023-02-21 15:20:00,107.01,107.04,107.01,107.04,56953.0,100.126,100.154,100.126,100.154,56953.0
2023-02-21 15:30:00,107.04,107.05,107.0,107.02,43463.0,100.154,100.1634,100.1166,100.1353,43463.0
2023-02-21 15:40:00,107.02,107.03,107.0,107.01,66183.0,100.1353,100.1447,100.1166,100.126,66183.0
2023-02-21 15:50:00,107.0,107.0,106.96,106.98,192835.0,100.1166,100.1166,100.0792,100.0979,192835.0
2023-02-22 09:30:00,107.35,107.41,107.31,107.39,122629.0,100.4441,100.5002,100.4067,100.4815,122629.0
2023-02-22 09:40:00,107.4,107.47,107.4,107.46,28798.0,100.4909,100.5564,100.4909,100.547,28798.0
2023-02-22 09:50:00,107.47,107.51,107.44,107.47,71694.0,100.5564,100.5938,100.5283,100.5564,71694.0
2023-02-22 10:00:00,107.46,107.49,107.41,107.46,34164.0,100.547,100.5751,100.5002,100.547,34164.0
2023-02-22 10:10:00,107.45,107.46,107.4,107.44,36701.0,100.5377,100.547,100.4909,100.5283,36701.0
2023-02-22 10:20:00,107.45,107.47,107.43,107.44,38199.0,100.5377,100.5564,100.5189,100.5283,38199.0
2023-02-22 10:30:00,107.44,107.5,107.39,107.46,31543.0,100.5283,100.5844,100.4815,100.547,31543.0
2023-02-22 10:40:00,107.47,107.47,107.43,107.44,27858.0,100.5564,100.5564,100.5189,100.5283,27858.0
2023-02-22 10:50:00,107.44,107.47,107.42,107.46,29355.0,100.5283,100.5564,100.5096,100.547,29355.0
2023-02-22 11:00:00,107.46,107.46,107.39,107.41,30612.0,100.547,100.547,100.4815,100.5002,30612.0
2023-02-22 11:10:00,107.4,107.43,107.4,107.4,18666.0,100.4909,100.5189,100.4909,100.4909,18666.0
2023-02-22 11:20:00,107.41,107.43,107.35,107.36,35382.0,100.5002,100.5189,100.4441,100.4534,35382.0
2023-02-22 11:30:00,107.36,107.38,107.31,107.31,23478.0,100.4534,100.4722,100.4067,100.4067,23478.0
2023-02-22 11:40:00,107.31,107.31,107.28,107.29,19089.0,100.4067,100.4067,100.3786,100.3879,19089.0
2023-02-22 11:50:00,107.3,107.31,107.29,107.29,7176.0,100.3973,100.4067,100.3879,100.3879,7176.0
2023-02-22 12:00:00,107.29,107.29,107.26,107.28,10339.0,100.3879,100.3879,100.3599,100.3786,10339.0
2023-02-22 12:10:00,107.27,107.3,107.25,107.25,14274.0,100.3692,100.3973,100.3505,100.3505,14274.0
2023-02-22 12:20:00,107.26,107.29,107.24,107.27,9063.0,100.3599,100.3879,100.3412,100.3692,9063.0
2023-02-22 12:30:00,107.26,107.28,107.25,107.27,42430.0,100.3599,100.3786,100.3505,100.3692,42430.0
2023-02-22 12:40:00,107.27,107.31,107.27,107.31,32998.0,100.3692,100.4067,100.3692,100.4067,32998.0
2023-02-22 12:50:00,107.31,107.32,107.26,107.27,188684.0,100.4067,100.416,100.3599,100.3692,188684.0
2023-02-22 13:00:00,107.27,107.32,107.26,107.31,50612.0,100.3692,100.416,100.3599,100.4067,50612.0
2023-02-22 13:10:00,107.31,107.35,107.31,107.34,16275.0,100.4067,100.4441,100.4067,100.4347,16275.0
2023-02-22 13:20:00,107.34,107.37,107.33,107.34,77415.0,100.4347,100.4628,100.4254,100.4347,77415.0
2023-02-22 13:30:00,107.34,107.37,107.31,107.35,145205.0,100.4347,100.4628,100.4067,100.4441,145205.0
2023-02-22 13:40:00,107.35,107.35,107.27,107.29,23401.0,100.4441,100.4441,100.3692,100.3879,23401.0
2023-02-22 13:50:00,107.28,107.31,107.24,107.31,32933.0,100.3786,100.4067,100.3412,100.4067,32933.0
2023-02-22 14:00:00,107.29,107.32,107.14,107.19,43180.0,100.3879,100.416,100.2476,100.2944,43180.0
2023-02-22 14:10:00,107.19,107.2,107.06,107.11,137639.0,100.2944,100.3037,100.1727,100.2195,137639.0
2023-02-22 14:20:00,107.11,107.14,107.04,107.11,123929.0,100.2195,100.2476,100.154,100.2195,123929.0
2023-02-22 14:30:00,107.11,107.11,107.04,107.09,113846.0,100.2195,100.2195,100.154,100.2008,113846.0
2023-02-22 14:40:00,107.09,107.12,107.05,107.11,144324.0,100.2008,100.2289,100.1634,100.2195,144324.0
2023-02-22 14:50:00,107.11,107.11,107.03,107.04,96762.0,100.2195,100.2195,100.1447,100.154,96762.0
2023-02-22 15:00:00,107.04,107.05,107.01,107.03,125625.0,100.154,100.1634,100.126,100.1447,125625.0
2023-02-22 15:10:00,107.04,107.04,106.97,107.0,132202.0,100.154,100.154,100.0885,100.1166,132202.0
2023-02-22 15:20:00,107.01,107.01,106.94,106.95,84250.0,100.126,100.126,100.0605,100.0698,84250.0
2023-02-22 15:30:00,106.95,106.95,106.87,106.87,118350.0,100.0698,100.0698,99.995,99.995,118350.0
2023-02-22 15:40:00,106.87,106.88,106.83,106.84,176373.0,99.995,100.0043,99.9575,99.9669,176373.0
2023-02-22 15:50:00,106.85,106.93,106.84,106.92,267776.0,99.9763,100.0511,99.9669,100.0418,267776.0
2023-02-23 09:30:00,107.0,107.06,106.99,107.01,124992.0,100.1166,100.1727,100.1072,100.126,124992.0
2023-02-23 09:40:00,107.01,107.16,106.97,107.12,127593.0,100.126,100.2663,100.0885,100.2289,127593.0
2023-02-23 09:50:00,107.11,107.15,107.07,107.08,135143.0,100.2195,100.257,100.1821,100.1915,135143.0
2023-02-23 10:00:00,107.08,107.1,107.03,107.07,84918.0,100.1915,100.2102,100.1447,100.1821,84918.0
2023-02-23 10:10:00,107.07,107.15,107.04,107.13,76299.0,100.1821,100.257,100.154,100.2382,76299.0
2023-02-23 10:20:00,107.12,107.15,107.02,107.04,124683.0,100.2289,100.257,100.1353,100.154,124683.0
2023-02-23 10:30:00,107.04,107.04,106.97,106.99,113094.0,100.154,100.154,100.0885,100.1072,113094.0
2023-02-23 10:40:00,106.99,107.06,106.97,107.02,102416.0,100.1072,100.1727,100.0885,100.1353,102416.0
2023-02-23 10:50:00,107.01,107.04,106.98,107.02,95307.0,100.126,100.154,100.0979,100.1353,95307.0
2023-02-23 11:00:00,107.01,107.08,107.0,107.05,134466.0,100.126,100.1915,100.1166,100.1634,134466.0
2023-02-23 11:10:00,107.05,107.05,106.99,107.05,83093.0,100.1634,100.1634,100.1072,100.1634,83093.0
2023-02-23 11:20:00,107.05,107.1,107.04,107.1,98804.0,100.1634,100.2102,100.154,100.2102,98804.0
2023-02-23 11:30:00,107.11,107.18,107.1,107.15,101877.0,100.2195,100.285,100.2102,100.257,101877.0
2023-02-23 11:40:00,107.15,107.16,107.07,107.08,78697.0,100.257,100.2663,100.1821,100.1915,78697.0
2023-02-23 11:50:00,107.09,107.1,106.97,106.97,83000.0,100.2008,100.2102,100.0885,100.0885,83000.0
2023-02-23 12:00:00,106.98,107.02,106.98,106.99,39775.0,100.0979,100.1353,100.0979,100.1072,39775.0
2023-02-23 12:10:00,106.98,106.99,106.95,106.98,89288.0,100.0979,100.1072,100.0698,100.0979,89288.0
2023-02-23 12:20:00,106.98,107.02,106.97,106.98,26732.0,100.0979,100.1353,100.0885,100.0979,26732.0
2023-02-23 12:30:00,106.98,107.03,106.98,107.01,19153.0,100.0979,100.1447,100.0979,100.126,19153.0
2023-02-23 12:40:00,107.01,107.03,107.0,107.01,23530.0,100.126,100.1447,100.1166,100.126,23530.0
2023-02-23 12:50:00,107.01,107.05,107.01,107.04,28777.0,100.126,100.1634,100.126,100.154,28777.0
2023-02-23 13:00:00,107.05,107.07,106.95,107.03,120688.0,100.1634,100.1821,100.0698,100.1447,120688.0
2023-02-23 13:10:00,107.04,107.12,107.04,107.11,66081.0,100.154,100.2289,100.154,100.2195,66081.0
2023-02-23 13:20:00,107.11,107.16,107.1,107.14,101926.0,100.2195,100.2663,100.2102,100.2476,101926.0
2023-02-23 13:30:00,107.13,107.21,107.12,107.2,26996.0,100.2382,100.3131,100.2289,100.3037,26996.0
2023-02-23 13:40:00,107.22,107.31,107.22,107.31,32236.0,100.3225,100.4067,100.3225,100.4067,32236.0
2023-02-23 13:50:00,107.31,107.33,107.28,107.31,35361.0,100.4067,100.4254,100.3786,100.4067,35361.0
2023-02-23 14:00:00,107.29,107.32,107.27,107.3,25886.0,100.3879,100.416,100.3692,100.3973,25886.0
2023-02-23 14:10:00,107.3,107.31,107.26,107.3,47783.0,100.3973,100.4067,100.3599,100.3973,47783.0
2023-02-23 14:20:00,107.31,107.36,107.3,107.33,25677.0,100.4067,100.4534,100.3973,100.4254,25677.0
2023-02-23 14:30:00,107.33,107.38,107.32,107.35,33085.0,100.4254,100.4722,100.416,100.4441,33085.0
2023-02-23 14:40:00,107.35,107.35,107.29,107.3,32424.0,100.4441,100.4441,100.3879,100.3973,32424.0
2023-02-23 14:50:00,107.3,107.32,107.23,107.26,37664.0,100.3973,100.416,100.3318,100.3599,37664.0
2023-02-23 15:00:00,107.26,107.31,107.24,107.26,160211.0,100.3599,100.4067,100.3412,100.3599,160211.0
2023-02-23 15:10:00,107.26,107.31,107.24,107.3,89683.0,100.3599,100.4067,100.3412,100.3973,89683.0
2023-02-23 15:20:00,107.3,107.31,107.23,107.23,40339.0,100.3973,100.4067,100.3318,100.3318,40339.0
2023-02-23 15:30:00,107.23,107.23,107.16,107.2,37299.0,100.3318,100.3318,100.2663,100.3037,37299.0
2023-02-23 15:40:00,107.2,107.27,107.19,107.25,26728.0,100.3037,100.3692,100.2944,100.3505,26728.0
2023-02-23 15:50:00,107.26,107.27,107.24,107.26,40697.0,100.3599,100.3692,100.3412,100.3599,40697.0
2023-02-24 09:30:00,106.73,106.76,106.59,106.76,207678.0,99.864,99.892,99.733,99.892,207678.0
2023-02-24 09:40:00,106.77,106.77,106.61,106.61,118084.0,99.9014,99.9014,99.7517,99.7517,118084.0
2023-02-24 09:50:00,106.61,106.71,106.61,106.69,74492.0,99.7517,99.8453,99.7517,99.8265,74492.0
2023-02-24 10:00:00,106.69,106.72,106.58,106.63,143940.0,99.8265,99.8546,99.7236,99.7704,143940.0
2023-02-24 10:10:00,106.63,106.64,106.54,106.55,89753.0,99.7704,99.7798,99.6862,99.6956,89753.0
2023-02-24 10:20:00,106.55,106.61,106.54,106.56,56403.0,99.6956,99.7517,99.6862,99.7049,56403.0
2023-02-24 10:30:00,106.57,106.61,106.51,106.52,82890.0,99.7143,99.7517,99.6581,99.6675,82890.0
2023-02-24 10:40:00,106.52,106.62,106.51,106.59,207853.0,99.6675,99.761,99.6581,99.733,207853.0
2023-02-24 10:50:00,106.59,106.6,106.54,106.54,131054.0,99.733,99.7423,99.6862,99.6862,131054.0
2023-02-24 11:00:00,106.55,106.56,106.52,106.53,36382.0,99.6956,99.7049,99.6675,99.6768,36382.0
2023-02-24 11:10:00,106.53,106.56,106.5,106.53,186712.0,99.6768,99.7049,99.6488,99.6768,186712.0
2023-02-24 11:20:00,106.53,106.55,106.51,106.54,44016.0,99.6768,99.6956,99.6581,99.6862,44016.0
2023-02-24 11:30:00,106.54,106.56,106.49,106.49,39667.0,99.6862,99.7049,99.6394,99.6394,39667.0
2023-02-24 11:40:00,106.49,106.53,106.47,106.51,29818.0,99.6394,99.6768,99.6207,99.6581,29818.0
2023-02-24 11:50:00,106.51,106.55,106.46,106.53,80760.0,99.6581,99.6956,99.6113,99.6768,80760.0
2023-02-24 12:00:00,106.54,106.55,106.5,106.55,151560.0,99.6862,99.6956,99.6488,99.6956,151560.0
2023-02-24 12:10:00,106.55,106.56,106.5,106.51,40296.0,99.6956,99.7049,99.6488,99.6581,40296.0
2023-02-24 12:20:00,106.51,106.53,106.46,106.49,46992.0,99.6581,99.6768,99.6113,99.6394,46992.0
2023-02-24 12:30:00,106.48,106.51,106.43,106.44,40064.0,99.6301,99.6581,99.5833,99.5926,40064.0
2023-02-24 12:40:00,106.44,106.47,106.41,106.41,88601.0,99.5926,99.6207,99.5646,99.5646,88601.0
2023-02-24 12:50:00,106.41,106.42,106.35,106.36,29503.0,99.5646,99.5739,99.5084,99.5178,29503.0
2023-02-24 13:00:00,106.35,106.41,106.35,106.41,25633.0,99.5084,99.5646,99.5084,99.5646,25633.0
2023-02-24 13:10:00,106.41,106.44,106.38,106.43,12699.0,99.5646,99.5926,99.5365,99.5833,12699.0
2023-02-24 13:20:00,106.44,106.53,106.43,106.49,48437.0,99.5926,99.6768,99.5833,99.6394,48437.0
2023-02-24 13:30:00,106.49,106.49,106.45,106.46,11532.0,99.6394,99.6394,99.602,99.6113,11532.0
2023-02-24 13:40:00,106.46,106.46,106.42,106.45,22325.0,99.6113,99.6113,99.5739,99.602,22325.0
2023-02-24 13:50:00,106.45,106.49,106.44,106.48,47971.0,99.602,99.6394,99.5926,99.6301,47971.0
2023-02-24 14:00:00,106.49,106.52,106.48,106.51,13554.0,99.6394,99.6675,99.6301,99.6581,13554.0
2023-02-24 14:10:00,106.5,106.53,106.49,106.52,18290.0,99.6488,99.6768,99.6394,99.6675,18290.0
2023-02-24 14:20:00,106.52,106.59,106.52,106.59,19925.0,99.6675,99.733,99.6675,99.733,19925.0
2023-02-24 14:30:00,106.59,106.59,106.55,106.56,18215.0,99.733,99.733,99.6956,99.7049,18215.0
2023-02-24 14:40:00,106.57,106.6,106.56,106.59,32542.0,99.7143,99.7423,99.7049,99.733,32542.0
2023-02-24 14:50:00,106.59,106.6,106.55,106.57,83331.0,99.733,99.7423,99.6956,99.7143,83331.0
2023-02-24 15:00:00,106.57,106.59,106.55,106.57,25287.0,99.7143,99.733,99.6956,99.7143,25287.0
2023-02-24 15:10:00,106.57,106.61,106.55,106.57,413231.0,99.7143,99.7517,99.6956,99.7143,413231.0
2023-02-24 15:20:00,106.59,106.6,106.57,106.59,51269.0,99.733,99.7423,99.7143,99.733,51269.0
2023-02-24 15:30:00,106.59,106.61,106.57,106.59,88787.0,99.733,99.7517,99.7143,99.733,88787.0
2023-02-24 15:40:00,106.59,106.61,106.58,106.6,96718.0,99.733,99.7517,99.7236,99.7423,96718.0
2023-02-24 15:50:00,106.6,106.61,106.54,106.56,161376.0,99.7423,99.7517,99.6862,99.7049,161376.0
2023-02-27 09:30:00,106.77,106.78,106.71,106.71,39759.0,99.9014,99.9108,99.8453,99.8453,39759.0
2023-02-27 09:40:00,106.71,106.78,106.7,106.78,27046.0,99.8453,99.9108,99.8359,99.9108,27046.0
2023-02-27 09:50:00,106.78,106.87,106.76,106.85,70849.0,99.9108,99.995,99.892,99.9763,70849.0
2023-02-27 10:00:00,106.85,106.85,106.73,106.75,42472.0,99.9763,99.9763,99.864,99.8827,42472.0
2023-02-27 10:10:00,106.74,106.75,106.67,106.74,41644.0,99.8733,99.8827,99.8078,99.8733,41644.0
2023-02-27 10:20:00,106.73,106.77,106.69,106.7,32575.0,99.864,99.9014,99.8265,99.8359,32575.0
2023-02-27 10:30:00,106.69,106.71,106.65,106.7,22182.0,99.8265,99.8453,99.7891,99.8359,22182.0
2023-02-27 10:40:00,106.71,106.73,106.69,106.72,24667.0,99.8453,99.864,99.8265,99.8546,24667.0
2023-02-27 10:50:00,106.72,106.76,106.69,106.75,27423.0,99.8546,99.892,99.8265,99.8827,27423.0
2023-02-27 11:00:00,106.75,106.8,106.75,106.79,23595.0,99.8827,99.9295,99.8827,99.9201,23595.0
2023-02-27 11:10:00,106.8,106.82,106.69,106.69,24983.0,99.9295,99.9482,99.8265,99.8265,24983.0
2023-02-27 11:20:00,106.69,106.69,106.64,106.67,28826.0,99.8265,99.8265,99.7798,99.8078,28826.0
2023-02-27 11:30:00,106.67,106.75,106.66,106.74,16287.0,99.8078,99.8827,99.7985,99.8733,16287.0
2023-02-27 11:40:00,106.74,106.78,106.73,106.75,18603.0,99.8733,99.9108,99.864,99.8827,18603.0
2023-02-27 11:50:00,106.74,106.78,106.74,106.77,14197.0,99.8733,99.9108,99.8733,99.9014,14197.0
2023-02-27 12:00:00,106.77,106.79,106.72,106.73,104291.0,99.9014,99.9201,99.8546,99.864,104291.0
2023-02-27 12:10:00,106.73,106.75,106.72,106.73,6781.0,99.864,99.8827,99.8546,99.864,6781.0
2023-02-27 12:20:00,106.73,106.74,106.67,106.68,28193.0,99.864,99.8733,99.8078,99.8172,28193.0
2023-02-27 12:30:00,106.69,106.69,106.63,106.67,30799.0,99.8265,99.8265,99.7704,99.8078,30799.0
2023-02-27 12:40:00,106.68,106.69,106.66,106.68,7635.0,99.8172,99.8265,99.7985,99.8172,7635.0
2023-02-27 12:50:00,106.67,106.72,106.67,106.71,42436.0,99.8078,99.8546,99.8078,99.8453,42436.0
2023-02-27 13:00:00,106.71,106.73,106.7,106.71,24264.0,99.8453,99.864,99.8359,99.8453,24264.0
2023-02-27 13:10:00,106.7,106.71,106.67,106.67,26731.0,99.8359,99.8453,99.8078,99.8078,26731.0
2023-02-27 13:20:00,106.67,106.69,106.67,106.69,10094.0,99.8078,99.8265,99.8078,99.8265,10094.0
2023-02-27 13:30:00,106.7,106.71,106.68,106.7,16095.0,99.8359,99.8453,99.8172,99.8359,16095.0
2023-02-27 13:40:00,106.71,106.75,106.7,106.73,23721.0,99.8453,99.8827,99.8359,99.864,23721.0
2023-02-27 13:50:00,106.73,106.75,106.72,106.73,9487.0,99.864,99.8827,99.8546,99.864,9487.0
2023-02-27 14:00:00,106.74,106.75,106.69,106.7,30277.0,99.8733,99.8827,99.8265,99.8359,30277.0
2023-02-27 14:10:00,106.7,106.72,106.69,106.69,12952.0,99.8359,99.8546,99.8265,99.8265,12952.0
2023-02-27 14:20:00,106.69,106.76,106.69,106.75,23029.0,99.8265,99.892,99.8265,99.8827,23029.0
2023-02-27 14:30:00,106.74,106.78,106.73,106.77,15896.0,99.8733,99.9108,99.864,99.9014,15896.0
2023-02-27 14:40:00,106.77,106.8,106.72,106.75,39325.0,99.9014,99.9295,99.8546,99.8827,39325.0
2023-02-27 14:50:00,106.75,106.76,106.72,106.73,16115.0,99.8827,99.892,99.8546,99.864,16115.0
2023-02-27 15:00:00,106.73,106.73,106.69,106.71,43900.0,99.864,99.864,99.8265,99.8453,43900.0
2023-02-27 15:10:00,106.7,106.76,106.68,106.74,116982.0,99.8359,99.892,99.8172,99.8733,116982.0
2023-02-27 15:20:00,106.74,106.76,106.72,106.72,19652.0,99.8733,99.892,99.8546,99.8546,19652.0
2023-02-27 15:30:00,106.73,106.74,106.7,106.73,15998.0,99.864,99.8733,99.8359,99.864,15998.0
2023-02-27 15:40:00,106.73,106.73,106.69,106.7,53661.0,99.864,99.864,99.8265,99.8359,53661.0
2023-02-27 15:50:00,106.7,106.78,106.69,106.77,157426.0,99.8359,99.9108,99.8265,99.9014,157426.0
2023-02-28 09:30:00,106.6,106.62,106.52,106.53,143766.0,99.7423,99.761,99.6675,99.6768,143766.0
2023-02-28 09:40:00,106.53,106.63,106.53,106.58,69052.0,99.6768,99.7704,99.6768,99.7236,69052.0
2023-02-28 09:50:00,106.57,106.63,106.54,106.59,74525.0,99.7143,99.7704,99.6862,99.733,74525.0
2023-02-28 10:00:00,106.59,106.71,106.59,106.7,120155.0,99.733,99.8453,99.733,99.8359,120155.0
2023-02-28 10:10:00,106.7,106.78,106.7,106.77,74886.0,99.8359,99.9108,99.8359,99.9014,74886.0
2023-02-28 10:20:00,106.78,106.82,106.76,106.8,42187.0,99.9108,99.9482,99.892,99.9295,42187.0
2023-02-28 10:30:00,106.81,106.81,106.72,106.75,37241.0,99.9388,99.9388,99.8546,99.8827,37241.0
2023-02-28 10:40:00,106.75,106.79,106.73,106.78,49349.0,99.8827,99.9201,99.864,99.9108,49349.0
2023-02-28 10:50:00,106.77,106.8,106.75,106.77,74578.0,99.9014,99.9295,99.8827,99.9014,74578.0
2023-02-28 11:00:00,106.78,106.83,106.77,106.81,133779.0,99.9108,99.9575,99.9014,99.9388,133779.0
2023-02-28 11:10:00,106.81,106.88,106.8,106.87,117313.0,99.9388,100.0043,99.9295,99.995,117313.0
2023-02-28 11:20:00,106.86,106.89,106.85,106.86,92645.0,99.9856,100.0137,99.9763,99.9856,92645.0
2023-02-28 11:30:00,106.86,106.86,106.8,106.84,48440.0,99.9856,99.9856,99.9295,99.9669,48440.0
2023-02-28 11:40:00,106.84,106.92,106.83,106.91,61244.0,99.9669,100.0418,99.9575,100.0324,61244.0
2023-02-28 11:50:00,106.92,106.93,106.89,106.9,30314.0,100.0418,100.0511,100.0137,100.023,30314.0
2023-02-28 12:00:00,106.91,106.95,106.9,106.93,20588.0,100.0324,100.0698,100.023,100.0511,20588.0
2023-02-28 12:10:00,106.94,107.02,106.93,107.01,15307.0,100.0605,100.1353,100.0511,100.126,15307.0
2023-02-28 12:20:00,107.02,107.04,106.98,106.98,37315.0,100.1353,100.154,100.0979,100.0979,37315.0
2023-02-28 12:30:00,106.98,107.02,106.98,107.01,28393.0,100.0979,100.1353,100.0979,100.126,28393.0
2023-02-28 12:40:00,107.02,107.03,107.0,107.03,14567.0,100.1353,100.1447,100.1166,100.1447,14567.0
2023-02-28 12:50:00,107.03,107.07,107.01,107.01,58877.0,100.1447,100.1821,100.126,100.126,58877.0
2023-02-28 13:00:00,107.01,107.04,106.98,106.99,31557.0,100.126,100.154,100.0979,100.1072,31557.0
2023-02-28 13:10:00,106.99,107.0,106.95,106.95,21941.0,100.1072,100.1166,100.0698,100.0698,21941.0
2023-02-28 13:20:00,106.95,106.96,106.91,106.91,12061.0,100.0698,100.0792,100.0324,100.0324,12061.0
2023-02-28 13:30:00,106.92,106.93,106.91,106.92,23897.0,100.0418,100.0511,100.0324,100.0418,23897.0
2023-02-28 13:40:00,106.92,106.93,106.89,106.92,22711.0,100.0418,100.0511,100.0137,100.0418,22711.0
2023-02-28 13:50:00,106.93,106.98,106.92,106.97,36905.0,100.0511,100.0979,100.0418,100.0885,36905.0
2023-02-28 14:00:00,106.98,107.03,106.97,107.03,50563.0,100.0979,100.1447,100.0885,100.1447,50563.0
2023-02-28 14:10:00,107.04,107.12,107.04,107.11,29664.0,100.154,100.2289,100.154,100.2195,29664.0
2023-02-28 14:20:00,107.12,107.13,107.08,107.09,25202.0,100.2289,100.2382,100.1915,100.2008,25202.0
2023-02-28 14:30:00,107.1,107.13,107.1,107.12,20136.0,100.2102,100.2382,100.2102,100.2289,20136.0
2023-02-28 14:40:00,107.13,107.18,107.12,107.17,28386.0,100.2382,100.285,100.2289,100.2757,28386.0
2023-02-28 14:50:00,107.17,107.21,107.11,107.13,44805.0,100.2757,100.3131,100.2195,100.2382,44805.0
2023-02-28 15:00:00,107.13,107.19,107.11,107.17,60681.0,100.2382,100.2944,100.2195,100.2757,60681.0
2023-02-28 15:10:00,107.17,107.21,107.1,107.1,548322.0,100.2757,100.3131,100.2102,100.2102,548322.0
2023-02-28 15:20:00,107.1,107.2,107.07,107.2,62279.0,100.2102,100.3037,100.1821,100.3037,62279.0
2023-02-28 15:30:00,107.19,107.26,107.19,107.23,94199.0,100.2944,100.3599,100.2944,100.3318,94199.0
2023-02-28 15:40:00,107.23,107.23,107.15,107.18,182575.0,100.3318,100.3318,100.257,100.285,182575.0
2023-02-28 15:50:00,107.19,107.19,107.06,107.17,465039.0,100.2944,100.2944,100.1727,100.2757,465039.0
2023-03-01 09:30:00,106.88,106.92,106.84,106.89,227757.0,100.0043,100.0418,99.9669,100.0137,227757.0
2023-03-01 09:40:00,106.89,106.94,106.87,106.94,144438.0,100.0137,100.0605,99.995,100.0605,144438.0
2023-03-01 09:50:00,106.93,106.94,106.87,106.89,106164.0,100.0511,100.0605,99.995,100.0137,106164.0
2023-03-01 10:00:00,106.9,106.98,106.64,106.67,515892.0,100.023,100.0979,99.7798,99.8078,515892.0
2023-03-01 10:10:00,106.67,106.69,106.59,106.68,370437.0,99.8078,99.8265,99.733,99.8172,370437.0
2023-03-01 10:20:00,106.68,106.73,106.62,106.66,165115.0,99.8172,99.864,99.761,99.7985,165115.0
2023-03-01 10:30:00,106.66,106.68,106.62,106.63,177736.0,99.7985,99.8172,99.761,99.7704,177736.0
2023-03-01 10:40:00,106.63,106.68,106.59,106.66,216717.0,99.7704,99.8172,99.733,99.7985,216717.0
2023-03-01 10:50:00,106.66,106.73,106.63,106.73,160976.0,99.7985,99.864,99.7704,99.864,160976.0
2023-03-01 11:00:00,106.72,106.73,106.66,106.68,188820.0,99.8546,99.864,99.7985,99.8172,188820.0
2023-03-01 11:10:00,106.67,106.75,106.67,106.73,164778.0,99.8078,99.8827,99.8078,99.864,164778.0
2023-03-01 11:20:00,106.73,106.74,106.68,106.7,259424.0,99.864,99.8733,99.8172,99.8359,259424.0
2023-03-01 11:30:00,106.7,106.72,106.66,106.71,153046.0,99.8359,99.8546,99.7985,99.8453,153046.0
2023-03-01 11:40:00,106.72,106.74,106.69,106.73,173347.0,99.8546,99.8733,99.8265,99.864,173347.0
2023-03-01 11:50:00,106.73,106.87,106.73,106.84,152569.0,99.864,99.995,99.864,99.9669,152569.0
2023-03-01 12:00:00,106.84,106.87,106.8,106.87,71291.0,99.9669,99.995,99.9295,99.995,71291.0
2023-03-01 12:10:00,106.87,106.91,106.87,106.88,81155.0,99.995,100.0324,99.995,100.0043,81155.0
2023-03-01 12:20:00,106.88,106.88,106.83,106.84,46265.0,100.0043,100.0043,99.9575,99.9669,46265.0
2023-03-01 12:30:00,106.84,106.86,106.8,106.8,99744.0,99.9669,99.9856,99.9295,99.9295,99744.0
2023-03-01 12:40:00,106.81,106.82,106.79,106.79,60847.0,99.9388,99.9482,99.9201,99.9201,60847.0
2023-03-01 12:50:00,106.8,106.81,106.75,106.75,148001.0,99.9295,99.9388,99.8827,99.8827,148001.0
2023-03-01 13:00:00,106.76,106.77,106.73,106.73,174331.0,99.892,99.9014,99.864,99.864,174331.0
2023-03-01 13:10:00,106.74,106.74,106.69,106.7,49856.0,99.8733,99.8733,99.8265,99.8359,49856.0
2023-03-01 13:20:00,106.71,106.71,106.68,106.68,83149.0,99.8453,99.8453,99.8172,99.8172,83149.0
2023-03-01 13:30:00,106.68,106.69,106.65,106.68,113952.0,99.8172,99.8265,99.7891,99.8172,113952.0
2023-03-01 13:40:00,106.69,106.7,106.66,106.69,21494.0,99.8265,99.8359,99.7985,99.8265,21494.0
2023-03-01 13:50:00,106.69,106.72,106.68,106.71,35199.0,99.8265,99.8546,99.8172,99.8453,35199.0
2023-03-01 14:00:00,106.72,106.72,106.67,106.71,70812.0,99.8546,99.8546,99.8078,99.8453,70812.0
2023-03-01 14:10:00,106.71,106.76,106.71,106.72,87209.0,99.8453,99.892,99.8453,99.8546,87209.0
2023-03-01 14:20:00,106.72,106.75,106.71,106.74,28606.0,99.8546,99.8827,99.8453,99.8733,28606.0
2023-03-01 14:30:00,106.75,106.79,106.72,106.78,90787.0,99.8827,99.9201,99.8546,99.9108,90787.0
2023-03-01 14:40:00,106.78,106.85,106.78,106.84,50789.0,99.9108,99.9763,99.9108,99.9669,50789.0
2023-03-01 14:50:00,106.84,106.85,106.82,106.83,51352.0,99.9669,99.9763,99.9482,99.9575,51352.0
2023-03-01 15:00:00,106.83,106.87,106.78,106.79,130318.0,99.9575,99.995,99.9108,99.9201,130318.0
2023-03-01 15:10:00,106.8,106.82,106.78,106.82,131916.0,99.9295,99.9482,99.9108,99.9482,131916.0
2023-03-01 15:20:00,106.82,106.83,106.77,106.78,73766.0,99.9482,99.9575,99.9014,99.9108,73766.0
2023-03-01 15:30:00,106.78,106.78,106.73,106.75,99362.0,99.9108,99.9108,99.864,99.8827,99362.0
2023-03-01 15:40:00,106.76,106.79,106.75,106.79,144586.0,99.892,99.9201,99.8827,99.9201,144586.0
2023-03-01 15:50:00,106.79,106.82,106.77,106.8,304182.0,99.9201,99.9482,99.9014,99.9295,304182.0
2023-03-02 09:30:00,106.66,106.78,106.65,106.76,160446.0,99.7985,99.9108,99.7891,99.892,160446.0
2023-03-02 09:40:00,106.76,106.77,106.67,106.75,64867.0,99.892,99.9014,99.8078,99.8827,64867.0
2023-03-02 09:50:00,106.75,106.77,106.72,106.76,94379.0,99.8827,99.9014,99.8546,99.892,94379.0
2023-03-02 10:00:00,106.76,106.82,106.67,106.69,69584.0,99.892,99.9482,99.8078,99.8265,69584.0
2023-03-02 10:10:00,106.7,106.73,106.68,106.68,62034.0,99.8359,99.864,99.8172,99.8172,62034.0
2023-03-02 10:20:00,106.67,106.74,106.65,106.72,26845.0,99.8078,99.8733,99.7891,99.8546,26845.0
2023-03-02 10:30:00,106.72,106.8,106.69,106.76,52609.0,99.8546,99.9295,99.8265,99.892,52609.0
2023-03-02 10:40:00,106.75,106.81,106.74,106.79,87371.0,99.8827,99.9388,99.8733,99.9201,87371.0
2023-03-02 10:50:00,106.78,106.84,106.77,106.82,41216.0,99.9108,99.9669,99.9014,99.9482,41216.0
2023-03-02 11:00:00,106.83,106.87,106.81,106.86,65631.0,99.9575,99.995,99.9388,99.9856,65631.0
2023-03-02 11:10:00,106.86,106.88,106.77,106.77,49756.0,99.9856,100.0043,99.9014,99.9014,49756.0
2023-03-02 11:20:00,106.78,106.8,106.75,106.79,66020.0,99.9108,99.9295,99.8827,99.9201,66020.0
2023-03-02 11:30:00,106.79,106.82,106.78,106.79,40017.0,99.9201,99.9482,99.9108,99.9201,40017.0
2023-03-02 11:40:00,106.8,106.8,106.77,106.8,28260.0,99.9295,99.9295,99.9014,99.9295,28260.0
2023-03-02 11:50:00,106.79,106.8,106.76,106.77,36498.0,99.9201,99.9295,99.892,99.9014,36498.0
2023-03-02 12:00:00,106.77,106.78,106.75,106.77,35263.0,99.9014,99.9108,99.8827,99.9014,35263.0
2023-03-02 12:10:00,106.77,106.77,106.7,106.7,39756.0,99.9014,99.9014,99.8359,99.8359,39756.0
2023-03-02 12:20:00,106.7,106.74,106.7,106.71,52272.0,99.8359,99.8733,99.8359,99.8453,52272.0
2023-03-02 12:30:00,106.71,106.72,106.68,106.7,32480.0,99.8453,99.8546,99.8172,99.8359,32480.0
2023-03-02 12:40:00,106.7,106.71,106.66,106.67,35320.0,99.8359,99.8453,99.7985,99.8078,35320.0
2023-03-02 12:50:00,106.67,106.7,106.66,106.68,38495.0,99.8078,99.8359,99.7985,99.8172,38495.0
2023-03-02 13:00:00,106.69,106.7,106.67,106.7,35138.0,99.8265,99.8359,99.8078,99.8359,35138.0
2023-03-02 13:10:00,106.7,106.75,106.7,106.75,25377.0,99.8359,99.8827,99.8359,99.8827,25377.0
2023-03-02 13:20:00,106.75,106.75,106.7,106.71,36282.0,99.8827,99.8827,99.8359,99.8453,36282.0
2023-03-02 13:30:00,106.72,106.8,106.71,106.77,68157.0,99.8546,99.9295,99.8453,99.9014,68157.0
2023-03-02 13:40:00,106.76,106.8,106.74,106.8,19313.0,99.892,99.9295,99.8733,99.9295,19313.0
2023-03-02 13:50:00,106.8,106.86,106.79,106.84,56908.0,99.9295,99.9856,99.9201,99.9669,56908.0
2023-03-02 14:00:00,106.84,106.87,106.8,106.81,65915.0,99.9669,99.995,99.9295,99.9388,65915.0
2023-03-02 14:10:00,106.81,106.82,106.75,106.77,98336.0,99.9388,99.9482,99.8827,99.9014,98336.0
2023-03-02 14:20:00,106.77,106.8,106.75,106.79,106291.0,99.9014,99.9295,99.8827,99.9201,106291.0
2023-03-02 14:30:00,106.78,106.78,106.72,106.74,143360.0,99.9108,99.9108,99.8546,99.8733,143360.0
2023-03-02 14:40:00,106.73,106.74,106.7,106.72,136071.0,99.864,99.8733,99.8359,99.8546,136071.0
2023-03-02 14:50:00,106.72,106.77,106.71,106.77,147338.0,99.8546,99.9014,99.8453,99.9014,147338.0
2023-03-02 15:00:00,106.76,106.77,106.71,106.76,769387.0,99.892,99.9014,99.8453,99.892,769387.0
2023-03-02 15:10:00,106.75,106.75,106.73,106.75,72391.0,99.8827,99.8827,99.864,99.8827,72391.0
2023-03-02 15:20:00,106.74,106.76,106.74,106.75,113037.0,99.8733,99.892,99.8733,99.8827,113037.0
2023-03-02 15:30:00,106.75,106.84,106.74,106.83,208390.0,99.8827,99.9669,99.8733,99.9575,208390.0
2023-03-02 15:40:00,106.82,106.87,106.78,106.87,103438.0,99.9482,99.995,99.9108,99.995,103438.0
2023-03-02 15:50:00,106.87,106.91,106.77,106.87,280313.0,99.995,100.0324,99.9014,99.995,280313.0
2023-03-03 09:30:00,107.21,107.25,107.18,107.19,52528.0,100.3131,100.3505,100.285,100.2944,52528.0
2023-03-03 09:40:00,107.19,107.37,107.18,107.32,134970.0,100.2944,100.4628,100.285,100.416,134970.0
2023-03-03 09:50:00,107.32,107.35,107.29,107.32,56003.0,100.416,100.4441,100.3879,100.416,56003.0
2023-03-03 10:00:00,107.32,107.32,107.11,107.31,137928.0,100.416,100.416,100.2195,100.4067,137928.0
2023-03-03 10:10:00,107.29,107.42,107.28,107.4,48408.0,100.3879,100.5096,100.3786,100.4909,48408.0
2023-03-03 10:20:00,107.41,107.51,107.37,107.51,61077.0,100.5002,100.5938,100.4628,100.5938,61077.0
2023-03-03 10:30:00,107.5,107.54,107.43,107.49,66214.0,100.5844,100.6219,100.5189,100.5751,66214.0
2023-03-03 10:40:00,107.48,107.54,107.47,107.49,54743.0,100.5657,100.6219,100.5564,100.5751,54743.0
2023-03-03 10:50:00,107.49,107.58,107.46,107.49,55903.0,100.5751,100.6593,100.547,100.5751,55903.0
2023-03-03 11:00:00,107.49,107.5,107.43,107.48,52247.0,100.5751,100.5844,100.5189,100.5657,52247.0
2023-03-03 11:10:00,107.48,107.53,107.45,107.47,70724.0,100.5657,100.6125,100.5377,100.5564,70724.0
2023-03-03 11:20:00,107.48,107.53,107.47,107.49,50698.0,100.5657,100.6125,100.5564,100.5751,50698.0
2023-03-03 11:30:00,107.49,107.51,107.45,107.46,85842.0,100.5751,100.5938,100.5377,100.547,85842.0
2023-03-03 11:40:00,107.45,107.49,107.43,107.47,63385.0,100.5377,100.5751,100.5189,100.5564,63385.0
2023-03-03 11:50:00,107.48,107.56,107.47,107.55,95104.0,100.5657,100.6406,100.5564,100.6312,95104.0
2023-03-03 12:00:00,107.54,107.55,107.49,107.52,79881.0,100.6219,100.6312,100.5751,100.6032,79881.0
2023-03-03 12:10:00,107.52,107.53,107.49,107.51,56798.0,100.6032,100.6125,100.5751,100.5938,56798.0
2023-03-03 12:20:00,107.52,107.57,107.51,107.57,60541.0,100.6032,100.6499,100.5938,100.6499,60541.0
2023-03-03 12:30:00,107.58,107.58,107.54,107.57,13414.0,100.6593,100.6593,100.6219,100.6499,13414.0
2023-03-03 12:40:00,107.57,107.62,107.56,107.57,24525.0,100.6499,100.6967,100.6406,100.6499,24525.0
2023-03-03 12:50:00,107.57,107.6,107.55,107.59,20918.0,100.6499,100.678,100.6312,100.6686,20918.0
2023-03-03 13:00:00,107.59,107.67,107.59,107.67,43894.0,100.6686,100.7435,100.6686,100.7435,43894.0
2023-03-03 13:10:00,107.67,107.77,107.67,107.76,20170.0,100.7435,100.8371,100.7435,100.8277,20170.0
2023-03-03 13:20:00,107.76,107.76,107.73,107.75,35952.0,100.8277,100.8277,100.7996,100.8184,35952.0
2023-03-03 13:30:00,107.75,107.78,107.73,107.73,19181.0,100.8184,100.8464,100.7996,100.7996,19181.0
2023-03-03 13:40:00,107.73,107.78,107.73,107.78,26176.0,100.7996,100.8464,100.7996,100.8464,26176.0
2023-03-03 13:50:00,107.78,107.82,107.76,107.82,72591.0,100.8464,100.8839,100.8277,100.8839,72591.0
2023-03-03 14:00:00,107.82,107.85,107.81,107.84,45987.0,100.8839,100.9119,100.8745,100.9026,45987.0
2023-03-03 14:10:00,107.84,107.87,107.8,107.82,82785.0,100.9026,100.9306,100.8651,100.8839,82785.0
2023-03-03 14:20:00,107.82,107.82,107.78,107.81,78496.0,100.8839,100.8839,100.8464,100.8745,78496.0
2023-03-03 14:30:00,107.81,107.86,107.8,107.85,31943.0,100.8745,100.9213,100.8651,100.9119,31943.0
2023-03-03 14:40:00,107.86,107.89,107.84,107.88,65361.0,100.9213,100.9493,100.9026,100.94,65361.0
2023-03-03 14:50:00,107.88,107.92,107.84,107.84,182652.0,100.94,100.9774,100.9026,100.9026,182652.0
2023-03-03 15:00:00,107.84,107.85,107.81,107.83,155280.0,100.9026,100.9119,100.8745,100.8932,155280.0
2023-03-03 15:10:00,107.83,107.83,107.79,107.8,308828.0,100.8932,100.8932,100.8558,100.8651,308828.0
2023-03-03 15:20:00,107.8,107.84,107.79,107.84,105831.0,100.8651,100.9026,100.8558,100.9026,105831.0
2023-03-03 15:30:00,107.83,107.86,107.82,107.84,62990.0,100.8932,100.9213,100.8839,100.9026,62990.0
2023-03-03 15:40:00,107.84,107.91,107.84,107.88,65969.0,100.9026,100.9681,100.9026,100.94,65969.0
2023-03-03 15:50:00,107.88,108.01,107.87,108.01,440990.0,100.94,101.0616,100.9306,101.0616,440990.0
2023-03-06 09:30:00,107.99,108.02,107.89,107.91,219463.0,101.0429,101.071,100.9493,100.9681,219463.0
2023-03-06 09:40:00,107.91,107.92,107.83,107.89,98235.0,100.9681,100.9774,100.8932,100.9493,98235.0
2023-03-06 09:50:00,107.9,107.95,107.88,107.91,36927.0,100.9587,101.0055,100.94,100.9681,36927.0
2023-03-06 10:00:00,107.91,107.92,107.83,107.89,55211.0,100.9681,100.9774,100.8932,100.9493,55211.0
2023-03-06 10:10:00,107.89,107.98,107.88,107.95,108876.0,100.9493,101.0336,100.94,101.0055,108876.0
2023-03-06 10:20:00,107.95,107.96,107.86,107.88,69947.0,101.0055,101.0148,100.9213,100.94,69947.0
2023-03-06 10:30:00,107.88,107.92,107.84,107.9,54396.0,100.94,100.9774,100.9026,100.9587,54396.0
2023-03-06 10:40:00,107.9,107.95,107.84,107.85,112097.0,100.9587,101.0055,100.9026,100.9119,112097.0
2023-03-06 10:50:00,107.85,107.86,107.8,107.8,106740.0,100.9119,100.9213,100.8651,100.8651,106740.0
2023-03-06 11:00:00,107.79,107.93,107.79,107.9,48240.0,100.8558,100.9868,100.8558,100.9587,48240.0
2023-03-06 11:10:00,107.9,107.91,107.84,107.86,37954.0,100.9587,100.9681,100.9026,100.9213,37954.0
2023-03-06 11:20:00,107.86,107.87,107.81,107.84,40445.0,100.9213,100.9306,100.8745,100.9026,40445.0
2023-03-06 11:30:00,107.84,107.9,107.84,107.86,32757.0,100.9026,100.9587,100.9026,100.9213,32757.0
2023-03-06 11:40:00,107.85,107.86,107.75,107.79,271049.0,100.9119,100.9213,100.8184,100.8558,271049.0
2023-03-06 11:50:00,107.79,107.82,107.78,107.79,37010.0,100.8558,100.8839,100.8464,100.8558,37010.0
2023-03-06 12:00:00,107.8,107.82,107.76,107.77,24048.0,100.8651,100.8839,100.8277,100.8371,24048.0
2023-03-06 12:10:00,107.78,107.81,107.77,107.81,10843.0,100.8464,100.8745,100.8371,100.8745,10843.0
2023-03-06 12:20:00,107.81,107.82,107.77,107.78,12136.0,100.8745,100.8839,100.8371,100.8464,12136.0
2023-03-06 12:30:00,107.77,107.82,107.77,107.8,26842.0,100.8371,100.8839,100.8371,100.8651,26842.0
2023-03-06 12:40:00,107.8,107.82,107.78,107.79,27184.0,100.8651,100.8839,100.8464,100.8558,27184.0
2023-03-06 12:50:00,107.79,107.82,107.77,107.8,20983.0,100.8558,100.8839,100.8371,100.8651,20983.0
2023-03-06 13:00:00,107.79,107.79,107.7,107.7,24543.0,100.8558,100.8558,100.7716,100.7716,24543.0
2023-03-06 13:10:00,107.7,107.71,107.67,107.71,32649.0,100.7716,100.7809,100.7435,100.7809,32649.0
2023-03-06 13:20:00,107.71,107.73,107.7,107.72,31263.0,100.7809,100.7996,100.7716,100.7903,31263.0
2023-03-06 13:30:00,107.72,107.72,107.69,107.71,30445.0,100.7903,100.7903,100.7622,100.7809,30445.0
2023-03-06 13:40:00,107.7,107.72,107.69,107.72,39169.0,100.7716,100.7903,100.7622,100.7903,39169.0
2023-03-06 13:50:00,107.71,107.71,107.66,107.67,42334.0,100.7809,100.7809,100.7341,100.7435,42334.0
2023-03-06 14:00:00,107.67,107.67,107.61,107.65,50824.0,100.7435,100.7435,100.6874,100.7248,50824.0
2023-03-06 14:10:00,107.66,107.68,107.63,107.64,83690.0,100.7341,100.7529,100.7061,100.7154,83690.0
2023-03-06 14:20:00,107.65,107.66,107.63,107.63,31354.0,100.7248,100.7341,100.7061,100.7061,31354.0
2023-03-06 14:30:00,107.63,107.63,107.6,107.63,48779.0,100.7061,100.7061,100.678,100.7061,48779.0
2023-03-06 14:40:00,107.62,107.65,107.61,107.63,44216.0,100.6967,100.7248,100.6874,100.7061,44216.0
2023-03-06 14:50:00,107.64,107.65,107.62,107.64,28660.0,100.7154,100.7248,100.6967,100.7154,28660.0
2023-03-06 15:00:00,107.64,107.65,107.6,107.64,58651.0,100.7154,100.7248,100.678,100.7154,58651.0
2023-03-06 15:10:00,107.64,107.65,107.6,107.62,66597.0,100.7154,100.7248,100.678,100.6967,66597.0
2023-03-06 15:20:00,107.62,107.62,107.56,107.57,84996.0,100.6967,100.6967,100.6406,100.6499,84996.0
2023-03-06 15:30:00,107.56,107.57,107.49,107.54,123824.0,100.6406,100.6499,100.5751,100.6219,123824.0
2023-03-06 15:40:00,107.54,107.54,107.44,107.44,254461.0,100.6219,100.6219,100.5283,100.5283,254461.0
2023-03-06 15:50:00,107.45,107.47,107.44,107.45,249241.0,100.5377,100.5564,100.5283,100.5377,249241.0
2023-03-07 09:30:00,107.39,107.43,107.34,107.36,103147.0,100.4815,100.5189,100.4347,100.4534,103147.0
2023-03-07 09:40:00,107.37,107.38,107.3,107.32,45637.0,100.4628,100.4722,100.3973,100.416,45637.0
2023-03-07 09:50:00,107.31,107.39,107.29,107.36,84259.0,100.4067,100.4815,100.3879,100.4534,84259.0
2023-03-07 10:00:00,107.35,107.35,106.89,106.93,229483.0,100.4441,100.4441,100.0137,100.0511,229483.0
2023-03-07 10:10:00,106.92,107.0,106.84,106.9,152293.0,100.0418,100.1166,99.9669,100.023,152293.0
2023-03-07 10:20:00,106.9,107.06,106.9,107.03,94397.0,100.023,100.1727,100.023,100.1447,94397.0
2023-03-07 10:30:00,107.04,107.21,107.03,107.11,203707.0,100.154,100.3131,100.1447,100.2195,203707.0
2023-03-07 10:40:00,107.11,107.11,107.0,107.09,83840.0,100.2195,100.2195,100.1166,100.2008,83840.0
2023-03-07 10:50:00,107.09,107.09,106.94,106.94,71316.0,100.2008,100.2008,100.0605,100.0605,71316.0
2023-03-07 11:00:00,106.94,106.97,106.89,106.96,112075.0,100.0605,100.0885,100.0137,100.0792,112075.0
2023-03-07 11:10:00,106.96,107.08,106.96,107.08,68820.0,100.0792,100.1915,100.0792,100.1915,68820.0
2023-03-07 11:20:00,107.09,107.09,107.02,107.05,38214.0,100.2008,100.2008,100.1353,100.1634,38214.0
2023-03-07 11:30:00,107.05,107.07,106.97,106.98,27882.0,100.1634,100.1821,100.0885,100.0979,27882.0
2023-03-07 11:40:00,106.97,107.0,106.93,106.99,28696.0,100.0885,100.1166,100.0511,100.1072,28696.0
2023-03-07 11:50:00,106.99,107.02,106.97,106.98,39274.0,100.1072,100.1353,100.0885,100.0979,39274.0
2023-03-07 12:00:00,106.98,107.0,106.95,106.97,27201.0,100.0979,100.1166,100.0698,100.0885,27201.0
2023-03-07 12:10:00,106.97,107.02,106.96,107.02,26803.0,100.0885,100.1353,100.0792,100.1353,26803.0
2023-03-07 12:20:00,107.03,107.09,107.02,107.04,35936.0,100.1447,100.2008,100.1353,100.154,35936.0
2023-03-07 12:30:00,107.05,107.08,107.0,107.04,72758.0,100.1634,100.1915,100.1166,100.154,72758.0
2023-03-07 12:40:00,107.04,107.06,106.99,107.04,64887.0,100.154,100.1727,100.1072,100.154,64887.0
2023-03-07 12:50:00,107.04,107.07,107.0,107.02,65818.0,100.154,100.1821,100.1166,100.1353,65818.0
2023-03-07 13:00:00,107.01,107.09,106.96,106.97,71032.0,100.126,100.2008,100.0792,100.0885,71032.0
2023-03-07 13:10:00,106.97,106.98,106.86,106.87,44757.0,100.0885,100.0979,99.9856,99.995,44757.0
2023-03-07 13:20:00,106.86,106.87,106.83,106.84,34052.0,99.9856,99.995,99.9575,99.9669,34052.0
2023-03-07 13:30:00,106.83,106.92,106.83,106.92,34032.0,99.9575,100.0418,99.9575,100.0418,34032.0
2023-03-07 13:40:00,106.92,106.99,106.92,106.95,34838.0,100.0418,100.1072,100.0418,100.0698,34838.0
2023-03-07 13:50:00,106.95,106.97,106.92,106.95,48367.0,100.0698,100.0885,100.0418,100.0698,48367.0
2023-03-07 14:00:00,106.96,106.97,106.91,106.94,56223.0,100.0792,100.0885,100.0324,100.0605,56223.0
2023-03-07 14:10:00,106.93,106.93,106.89,106.91,40692.0,100.0511,100.0511,100.0137,100.0324,40692.0
2023-03-07 14:20:00,106.9,106.91,106.84,106.84,39496.0,100.023,100.0324,99.9669,99.9669,39496.0
2023-03-07 14:30:00,106.84,106.85,106.78,106.78,50294.0,99.9669,99.9763,99.9108,99.9108,50294.0
2023-03-07 14:40:00,106.79,106.79,106.71,106.71,53371.0,99.9201,99.9201,99.8453,99.8453,53371.0
2023-03-07 14:50:00,106.7,106.72,106.66,106.7,79957.0,99.8359,99.8546,99.7985,99.8359,79957.0
2023-03-07 15:00:00,106.7,106.72,106.67,106.68,48563.0,99.8359,99.8546,99.8078,99.8172,48563.0
2023-03-07 15:10:00,106.68,106.74,106.67,106.74,125000.0,99.8172,99.8733,99.8078,99.8733,125000.0
2023-03-07 15:20:00,106.73,106.77,106.73,106.77,191649.0,99.864,99.9014,99.864,99.9014,191649.0
2023-03-07 15:30:00,106.76,106.81,106.75,106.8,76330.0,99.892,99.9388,99.8827,99.9295,76330.0
2023-03-07 15:40:00,106.8,106.83,106.79,106.81,156550.0,99.9295,99.9575,99.9201,99.9388,156550.0
2023-03-07 15:50:00,106.81,106.81,106.73,106.77,172053.0,99.9388,99.9388,99.864,99.9014,172053.0
2023-03-08 09:30:00,106.83,107.02,106.83,106.97,103338.0,99.9575,100.1353,99.9575,100.0885,103338.0
2023-03-08 09:40:00,106.97,107.03,106.94,106.95,107764.0,100.0885,100.1447,100.0605,100.0698,107764.0
2023-03-08 09:50:00,106.94,106.95,106.86,106.86,90851.0,100.0605,100.0698,99.9856,99.9856,90851.0
2023-03-08 10:00:00,106.86,106.87,106.68,106.78,268593.0,99.9856,99.995,99.8172,99.9108,268593.0
2023-03-08 10:10:00,106.78,106.83,106.73,106.78,160369.0,99.9108,99.9575,99.864,99.9108,160369.0
2023-03-08 10:20:00,106.78,106.91,106.74,106.85,313048.0,99.9108,100.0324,99.8733,99.9763,313048.0
2023-03-08 10:30:00,106.86,106.91,106.77,106.77,190740.0,99.9856,100.0324,99.9014,99.9014,190740.0
2023-03-08 10:40:00,106.77,106.8,106.7,106.7,75467.0,99.9014,99.9295,99.8359,99.8359,75467.0
2023-03-08 10:50:00,106.7,106.75,106.66,106.74,182154.0,99.8359,99.8827,99.7985,99.8733,182154.0
2023-03-08 11:00:00,106.74,106.82,106.73,106.79,99798.0,99.8733,99.9482,99.864,99.9201,99798.0
2023-03-08 11:10:00,106.8,106.84,106.74,106.75,87683.0,99.9295,99.9669,99.8733,99.8827,87683.0
2023-03-08 11:20:00,106.74,106.75,106.61,106.61,59564.0,99.8733,99.8827,99.7517,99.7517,59564.0
2023-03-08 11:30:00,106.61,106.63,106.57,106.63,36965.0,99.7517,99.7704,99.7143,99.7704,36965.0
2023-03-08 11:40:00,106.63,106.66,106.58,106.63,79214.0,99.7704,99.7985,99.7236,99.7704,79214.0
2023-03-08 11:50:00,106.64,106.65,106.54,106.57,67217.0,99.7798,99.7891,99.6862,99.7143,67217.0
2023-03-08 12:00:00,106.57,106.58,106.53,106.54,20330.0,99.7143,99.7236,99.6768,99.6862,20330.0
2023-03-08 12:10:00,106.54,106.56,106.53,106.56,27792.0,99.6862,99.7049,99.6768,99.7049,27792.0
2023-03-08 12:20:00,106.55,106.57,106.51,106.51,16642.0,99.6956,99.7143,99.6581,99.6581,16642.0
2023-03-08 12:30:00,106.51,106.53,106.46,106.53,113274.0,99.6581,99.6768,99.6113,99.6768,113274.0
2023-03-08 12:40:00,106.52,106.54,106.4,106.42,46853.0,99.6675,99.6862,99.5552,99.5739,46853.0
2023-03-08 12:50:00,106.41,106.42,106.31,106.33,65551.0,99.5646,99.5739,99.471,99.4897,65551.0
2023-03-08 13:00:00,106.32,106.35,106.2,106.26,212146.0,99.4803,99.5084,99.3681,99.4242,212146.0
2023-03-08 13:10:00,106.27,106.34,106.23,106.29,124345.0,99.4336,99.4991,99.3961,99.4523,124345.0
2023-03-08 13:20:00,106.29,106.33,106.28,106.31,54470.0,99.4523,99.4897,99.4429,99.471,54470.0
2023-03-08 13:30:00,106.3,106.35,106.3,106.3,63508.0,99.4616,99.5084,99.4616,99.4616,63508.0
2023-03-08 13:40:00,106.3,106.34,106.28,106.33,118880.0,99.4616,99.4991,99.4429,99.4897,118880.0
2023-03-08 13:50:00,106.33,106.35,106.31,106.33,46550.0,99.4897,99.5084,99.471,99.4897,46550.0
2023-03-08 14:00:00,106.34,106.36,106.31,106.34,71236.0,99.4991,99.5178,99.471,99.4991,71236.0
2023-03-08 14:10:00,106.34,106.37,106.34,106.36,39634.0,99.4991,99.5271,99.4991,99.5178,39634.0
2023-03-08 14:20:00,106.36,106.38,106.35,106.37,57981.0,99.5178,99.5365,99.5084,99.5271,57981.0
2023-03-08 14:30:00,106.38,106.38,106.35,106.36,34870.0,99.5365,99.5365,99.5084,99.5178,34870.0
2023-03-08 14:40:00,106.37,106.39,106.36,106.39,125675.0,99.5271,99.5458,99.5178,99.5458,125675.0
2023-03-08 14:50:00,106.38,106.38,106.31,106.32,94647.0,99.5365,99.5365,99.471,99.4803,94647.0
2023-03-08 15:00:00,106.33,106.34,106.3,106.32,123569.0,99.4897,99.4991,99.4616,99.4803,123569.0
2023-03-08 15:10:00,106.32,106.32,106.27,106.28,67879.0,99.4803,99.4803,99.4336,99.4429,67879.0
2023-03-08 15:20:00,106.28,106.28,106.24,106.25,51311.0,99.4429,99.4429,99.4055,99.4149,51311.0
2023-03-08 15:30:00,106.25,106.29,106.23,106.26,84437.0,99.4149,99.4523,99.3961,99.4242,84437.0
2023-03-08 15:40:00,106.27,106.31,106.26,106.26,130069.0,99.4336,99.471,99.4242,99.4242,130069.0
2023-03-08 15:50:00,106.27,106.27,106.23,106.26,175284.0,99.4336,99.4336,99.3961,99.4242,175284.0
2023-03-09 09:30:00,106.56,106.59,106.52,106.55,218063.0,99.7049,99.733,99.6675,99.6956,218063.0
2023-03-09 09:40:00,106.56,106.62,106.52,106.59,220618.0,99.7049,99.761,99.6675,99.733,220618.0
2023-03-09 09:50:00,106.59,106.66,106.59,106.65,105395.0,99.733,99.7985,99.733,99.7891,105395.0
2023-03-09 10:00:00,106.65,106.68,106.62,106.67,126585.0,99.7891,99.8172,99.761,99.8078,126585.0
2023-03-09 10:10:00,106.68,106.71,106.59,106.59,60387.0,99.8172,99.8453,99.733,99.733,60387.0
2023-03-09 10:20:00,106.58,106.61,106.47,106.53,133421.0,99.7236,99.7517,99.6207,99.6768,133421.0
2023-03-09 10:30:00,106.54,106.62,106.54,106.58,120509.0,99.6862,99.761,99.6862,99.7236,120509.0
2023-03-09 10:40:00,106.58,106.59,106.54,106.58,113074.0,99.7236,99.733,99.6862,99.7236,113074.0
2023-03-09 10:50:00,106.58,106.59,106.51,106.52,65756.0,99.7236,99.733,99.6581,99.6675,65756.0
2023-03-09 11:00:00,106.52,106.54,106.49,106.53,89813.0,99.6675,99.6862,99.6394,99.6768,89813.0
2023-03-09 11:10:00,106.53,106.55,106.5,106.53,116085.0,99.6768,99.6956,99.6488,99.6768,116085.0
2023-03-09 11:20:00,106.52,106.54,106.49,106.49,84123.0,99.6675,99.6862,99.6394,99.6394,84123.0
2023-03-09 11:30:00,106.5,106.52,106.46,106.51,92440.0,99.6488,99.6675,99.6113,99.6581,92440.0
2023-03-09 11:40:00,106.51,106.51,106.46,106.47,83802.0,99.6581,99.6581,99.6113,99.6207,83802.0
2023-03-09 11:50:00,106.47,106.47,106.41,106.41,75542.0,99.6207,99.6207,99.5646,99.5646,75542.0
2023-03-09 12:00:00,106.41,106.44,106.4,106.43,91770.0,99.5646,99.5926,99.5552,99.5833,91770.0
2023-03-09 12:10:00,106.44,106.48,106.43,106.47,30713.0,99.5926,99.6301,99.5833,99.6207,30713.0
2023-03-09 12:20:00,106.47,106.53,106.47,106.53,37549.0,99.6207,99.6768,99.6207,99.6768,37549.0
2023-03-09 12:30:00,106.52,106.55,106.51,106.53,20414.0,99.6675,99.6956,99.6581,99.6768,20414.0
2023-03-09 12:40:00,106.53,106.58,106.52,106.58,27872.0,99.6768,99.7236,99.6675,99.7236,27872.0
2023-03-09 12:50:00,106.58,106.64,106.58,106.6,95978.0,99.7236,99.7798,99.7236,99.7423,95978.0
2023-03-09 13:00:00,106.6,106.73,106.55,106.67,201071.0,99.7423,99.864,99.6956,99.8078,201071.0
2023-03-09 13:10:00,106.66,106.7,106.63,106.64,86754.0,99.7985,99.8359,99.7704,99.7798,86754.0
2023-03-09 13:20:00,106.64,106.64,106.59,106.62,103398.0,99.7798,99.7798,99.733,99.761,103398.0
2023-03-09 13:30:00,106.62,106.68,106.6,106.67,77207.0,99.761,99.8172,99.7423,99.8078,77207.0
2023-03-09 13:40:00,106.67,106.71,106.66,106.7,49294.0,99.8078,99.8453,99.7985,99.8359,49294.0
2023-03-09 13:50:00,106.7,106.75,106.65,106.66,197471.0,99.8359,99.8827,99.7891,99.7985,197471.0
2023-03-09 14:00:00,106.66,106.72,106.61,106.71,33977.0,99.7985,99.8546,99.7517,99.8453,33977.0
2023-03-09 14:10:00,106.71,106.75,106.57,106.59,66271.0,99.8453,99.8827,99.7143,99.733,66271.0
2023-03-09 14:20:00,106.6,106.61,106.53,106.53,35612.0,99.7423,99.7517,99.6768,99.6768,35612.0
2023-03-09 14:30:00,106.52,106.55,106.51,106.53,44257.0,99.6675,99.6956,99.6581,99.6768,44257.0
2023-03-09 14:40:00,106.53,106.56,106.47,106.56,60391.0,99.6768,99.7049,99.6207,99.7049,60391.0
2023-03-09 14:50:00,106.56,106.57,106.54,106.57,107250.0,99.7049,99.7143,99.6862,99.7143,107250.0
2023-03-09 15:00:00,106.57,106.62,106.52,106.52,44975.0,99.7143,99.761,99.6675,99.6675,44975.0
2023-03-09 15:10:00,106.52,106.57,106.47,106.51,253800.0,99.6675,99.7143,99.6207,99.6581,253800.0
2023-03-09 15:20:00,106.51,106.53,106.47,106.49,64872.0,99.6581,99.6768,99.6207,99.6394,64872.0
2023-03-09 15:30:00,106.48,106.56,106.48,106.55,78630.0,99.6301,99.7049,99.6301,99.6956,78630.0
2023-03-09 15:40:00,106.55,106.55,106.49,106.52,61905.0,99.6956,99.6956,99.6394,99.6675,61905.0
2023-03-09 15:50:00,106.53,106.56,106.52,106.55,103986.0,99.6768,99.7049,99.6675,99.6956,103986.0
2023-03-10 09:30:00,107.25,107.5,107.25,107.49,221714.0,100.3505,100.5844,100.3505,100.5751,221714.0
2023-03-10 09:40:00,107.5,107.58,107.27,107.31,185393.0,100.5844,100.6593,100.3692,100.4067,185393.0
2023-03-10 09:50:00,107.29,107.46,107.24,107.42,186541.0,100.3879,100.547,100.3412,100.5096,186541.0
2023-03-10 10:00:00,107.43,107.58,107.39,107.57,605473.0,100.5189,100.6593,100.4815,100.6499,605473.0
2023-03-10 10:10:00,107.55,107.61,107.49,107.5,117940.0,100.6312,100.6874,100.5751,100.5844,117940.0
2023-03-10 10:20:00,107.5,107.74,107.49,107.73,85149.0,100.5844,100.809,100.5751,100.7996,85149.0
2023-03-10 10:30:00,107.75,107.82,107.64,107.76,675789.0,100.8184,100.8839,100.7154,100.8277,675789.0
2023-03-10 10:40:00,107.76,107.9,107.72,107.9,124648.0,100.8277,100.9587,100.7903,100.9587,124648.0
2023-03-10 10:50:00,107.9,107.98,107.84,107.97,144793.0,100.9587,101.0336,100.9026,101.0242,144793.0
2023-03-10 11:00:00,107.96,108.0,107.73,107.74,150280.0,101.0148,101.0523,100.7996,100.809,150280.0
2023-03-10 11:10:00,107.73,107.75,107.6,107.69,123815.0,100.7996,100.8184,100.678,100.7622,123815.0
2023-03-10 11:20:00,107.69,107.73,107.55,107.57,94763.0,100.7622,100.7996,100.6312,100.6499,94763.0
2023-03-10 11:30:00,107.57,107.6,107.43,107.52,77867.0,100.6499,100.678,100.5189,100.6032,77867.0
2023-03-10 11:40:00,107.54,107.67,107.52,107.57,99915.0,100.6219,100.7435,100.6032,100.6499,99915.0
2023-03-10 11:50:00,107.56,107.59,107.46,107.5,108174.0,100.6406,100.6686,100.547,100.5844,108174.0
2023-03-10 12:00:00,107.49,107.59,107.47,107.57,42253.0,100.5751,100.6686,100.5564,100.6499,42253.0
2023-03-10 12:10:00,107.58,107.68,107.58,107.67,94169.0,100.6593,100.7529,100.6593,100.7435,94169.0
2023-03-10 12:20:00,107.66,107.74,107.64,107.74,139366.0,100.7341,100.809,100.7154,100.809,139366.0
2023-03-10 12:30:00,107.73,107.74,107.63,107.69,97546.0,100.7996,100.809,100.7061,100.7622,97546.0
2023-03-10 12:40:00,107.69,107.79,107.68,107.69,129901.0,100.7622,100.8558,100.7529,100.7622,129901.0
2023-03-10 12:50:00,107.69,107.78,107.67,107.69,55020.0,100.7622,100.8464,100.7435,100.7622,55020.0
2023-03-10 13:00:00,107.68,107.75,107.68,107.73,62899.0,100.7529,100.8184,100.7529,100.7996,62899.0
2023-03-10 13:10:00,107.73,107.76,107.7,107.74,63885.0,100.7996,100.8277,100.7716,100.809,63885.0
2023-03-10 13:20:00,107.73,107.82,107.69,107.78,63112.0,100.7996,100.8839,100.7622,100.8464,63112.0
2023-03-10 13:30:00,107.79,107.86,107.79,107.86,64573.0,100.8558,100.9213,100.8558,100.9213,64573.0
2023-03-10 13:40:00,107.86,107.88,107.84,107.88,72998.0,100.9213,100.94,100.9026,100.94,72998.0
2023-03-10 13:50:00,107.86,107.87,107.81,107.81,58860.0,100.9213,100.9306,100.8745,100.8745,58860.0
2023-03-10 14:00:00,107.81,107.86,107.79,107.86,45052.0,100.8745,100.9213,100.8558,100.9213,45052.0
2023-03-10 14:10:00,107.87,107.87,107.78,107.79,37246.0,100.9306,100.9306,100.8464,100.8558,37246.0
2023-03-10 14:20:00,107.79,107.88,107.79,107.87,32638.0,100.8558,100.94,100.8558,100.9306,32638.0
2023-03-10 14:30:00,107.88,107.88,107.75,107.75,96201.0,100.94,100.94,100.8184,100.8184,96201.0
2023-03-10 14:40:00,107.75,107.85,107.71,107.84,94916.0,100.8184,100.9119,100.7809,100.9026,94916.0
2023-03-10 14:50:00,107.83,107.83,107.73,107.82,156697.0,100.8932,100.8932,100.7996,100.8839,156697.0
2023-03-10 15:00:00,107.82,107.87,107.77,107.87,111648.0,100.8839,100.9306,100.8371,100.9306,111648.0
2023-03-10 15:10:00,107.87,107.88,107.77,107.77,85834.0,100.9306,100.94,100.8371,100.8371,85834.0
2023-03-10 15:20:00,107.78,107.86,107.75,107.85,65174.0,100.8464,100.9213,100.8184,100.9119,65174.0
2023-03-10 15:30:00,107.86,107.97,107.83,107.97,75613.0,100.9213,101.0242,100.8932,101.0242,75613.0
2023-03-10 15:40:00,107.97,108.01,107.95,107.99,219361.0,101.0242,101.0616,101.0055,101.0429,219361.0
2023-03-10 15:50:00,107.98,108.09,107.98,108.09,267480.0,101.0336,101.1365,101.0336,101.1365,267480.0
2023-03-13 09:30:00,108.89,109.34,108.87,109.21,317139.0,101.885,102.3061,101.8663,102.1844,317139.0
2023-03-13 09:40:00,109.2,109.35,108.82,108.87,314394.0,102.1751,102.3154,101.8195,101.8663,314394.0
2023-03-13 09:50:00,108.87,109.06,108.76,108.79,182711.0,101.8663,102.0441,101.7634,101.7915,182711.0
2023-03-13 10:00:00,108.78,109.13,108.75,109.07,97707.0,101.7821,102.1096,101.754,102.0534,97707.0
2023-03-13 10:10:00,109.07,109.23,109.0,109.11,83968.0,102.0534,102.2031,101.9879,102.0909,83968.0
2023-03-13 10:20:00,109.11,109.23,109.04,109.07,96054.0,102.0909,102.2031,102.0254,102.0534,96054.0
2023-03-13 10:30:00,109.07,109.29,109.07,109.27,154853.0,102.0534,102.2593,102.0534,102.2406,154853.0
2023-03-13 10:40:00,109.29,109.52,109.29,109.48,153138.0,102.2593,102.4745,102.2593,102.4371,153138.0
2023-03-13 10:50:00,109.49,109.64,109.47,109.63,163649.0,102.4464,102.5868,102.4277,102.5774,163649.0
2023-03-13 11:00:00,109.62,109.62,109.38,109.39,139365.0,102.5681,102.5681,102.3435,102.3529,139365.0
2023-03-13 11:10:00,109.38,109.49,109.28,109.37,144589.0,102.3435,102.4464,102.2499,102.3341,144589.0
2023-03-13 11:20:00,109.37,109.5,109.36,109.5,92053.0,102.3341,102.4558,102.3248,102.4558,92053.0
2023-03-13 11:30:00,109.49,109.52,109.19,109.23,151157.0,102.4464,102.4745,102.1657,102.2031,151157.0
2023-03-13 11:40:00,109.24,109.31,109.09,109.11,81267.0,102.2125,102.278,102.0722,102.0909,81267.0
2023-03-13 11:50:00,109.11,109.22,109.03,109.16,183498.0,102.0909,102.1938,102.016,102.1376,183498.0
2023-03-13 12:00:00,109.17,109.42,109.14,109.33,104409.0,102.147,102.3809,102.1189,102.2967,104409.0
2023-03-13 12:10:00,109.32,109.32,109.18,109.23,111661.0,102.2874,102.2874,102.1564,102.2031,111661.0
2023-03-13 12:20:00,109.24,109.24,109.05,109.18,115871.0,102.2125,102.2125,102.0347,102.1564,115871.0
2023-03-13 12:30:00,109.19,109.21,109.02,109.05,120455.0,102.1657,102.1844,102.0067,102.0347,120455.0
2023-03-13 12:40:00,109.05,109.05,108.92,108.95,86049.0,102.0347,102.0347,101.9131,101.9412,86049.0
2023-03-13 12:50:00,108.95,109.13,108.94,109.12,79357.0,101.9412,102.1096,101.9318,102.1002,79357.0
2023-03-13 13:00:00,109.13,109.2,109.1,109.18,59383.0,102.1096,102.1751,102.0815,102.1564,59383.0
2023-03-13 13:10:00,109.18,109.22,109.11,109.21,37603.0,102.1564,102.1938,102.0909,102.1844,37603.0
2023-03-13 13:20:00,109.21,109.21,109.06,109.07,47156.0,102.1844,102.1844,102.0441,102.0534,47156.0
2023-03-13 13:30:00,109.06,109.1,108.99,109.08,63993.0,102.0441,102.0815,101.9786,102.0628,63993.0
2023-03-13 13:40:00,109.08,109.12,109.05,109.12,39335.0,102.0628,102.1002,102.0347,102.1002,39335.0
2023-03-13 13:50:00,109.12,109.12,108.94,108.95,51953.0,102.1002,102.1002,101.9318,101.9412,51953.0
2023-03-13 14:00:00,108.94,108.96,108.84,108.87,69407.0,101.9318,101.9505,101.8382,101.8663,69407.0
2023-03-13 14:10:00,108.87,108.89,108.79,108.88,43785.0,101.8663,101.885,101.7915,101.8757,43785.0
2023-03-13 14:20:00,108.88,108.93,108.85,108.85,89745.0,101.8757,101.9224,101.8476,101.8476,89745.0
2023-03-13 14:30:00,108.86,108.89,108.84,108.84,62644.0,101.8569,101.885,101.8382,101.8382,62644.0
2023-03-13 14:40:00,108.85,108.9,108.69,108.78,89749.0,101.8476,101.8944,101.6979,101.7821,89749.0
2023-03-13 14:50:00,108.78,108.9,108.76,108.86,127458.0,101.7821,101.8944,101.7634,101.8569,127458.0
2023-03-13 15:00:00,108.85,108.87,108.55,108.55,112545.0,101.8476,101.8663,101.5669,101.5669,112545.0
2023-03-13 15:10:00,108.55,108.57,108.42,108.45,136274.0,101.5669,101.5856,101.4453,101.4733,136274.0
2023-03-13 15:20:00,108.45,108.66,108.37,108.64,135930.0,101.4733,101.6698,101.3985,101.6511,135930.0
2023-03-13 15:30:00,108.64,108.69,108.56,108.62,162968.0,101.6511,101.6979,101.5762,101.6324,162968.0
2023-03-13 15:40:00,108.62,108.85,108.62,108.84,308542.0,101.6324,101.8476,101.6324,101.8382,308542.0
2023-03-13 15:50:00,108.84,108.91,108.8,108.89,700164.0,101.8382,101.9037,101.8008,101.885,700164.0
2023-03-14 09:30:00,108.95,109.02,108.73,108.83,219841.0,101.9412,102.0067,101.7353,101.8289,219841.0
2023-03-14 09:40:00,108.83,108.87,108.53,108.59,156596.0,101.8289,101.8663,101.5482,101.6043,156596.0
2023-03-14 09:50:00,108.6,108.75,108.6,108.71,111561.0,101.6137,101.754,101.6137,101.7166,111561.0
2023-03-14 10:00:00,108.71,108.82,108.63,108.82,100884.0,101.7166,101.8195,101.6417,101.8195,100884.0
2023-03-14 10:10:00,108.82,108.84,108.63,108.68,98818.0,101.8195,101.8382,101.6417,101.6885,98818.0
2023-03-14 10:20:00,108.69,108.75,108.48,108.49,128915.0,101.6979,101.754,101.5014,101.5108,128915.0
2023-03-14 10:30:00,108.5,108.7,108.5,108.66,107946.0,101.5201,101.7072,101.5201,101.6698,107946.0
2023-03-14 10:40:00,108.69,108.72,108.59,108.65,95871.0,101.6979,101.726,101.6043,101.6605,95871.0
2023-03-14 10:50:00,108.65,108.73,108.63,108.71,206170.0,101.6605,101.7353,101.6417,101.7166,206170.0
2023-03-14 11:00:00,108.71,108.75,108.63,108.71,76865.0,101.7166,101.754,101.6417,101.7166,76865.0
2023-03-14 11:10:00,108.71,108.8,108.69,108.78,57263.0,101.7166,101.8008,101.6979,101.7821,57263.0
2023-03-14 11:20:00,108.79,108.81,108.74,108.76,49763.0,101.7915,101.8102,101.7447,101.7634,49763.0
2023-03-14 11:30:00,108.75,108.85,108.71,108.79,92088.0,101.754,101.8476,101.7166,101.7915,92088.0
2023-03-14 11:40:00,108.78,108.83,108.68,108.71,48418.0,101.7821,101.8289,101.6885,101.7166,48418.0
2023-03-14 11:50:00,108.72,108.77,108.71,108.71,41204.0,101.726,101.7727,101.7166,101.7166,41204.0
2023-03-14 12:00:00,108.7,108.71,108.62,108.66,73386.0,101.7072,101.7166,101.6324,101.6698,73386.0
2023-03-14 12:10:00,108.66,108.66,108.53,108.53,101314.0,101.6698,101.6698,101.5482,101.5482,101314.0
2023-03-14 12:20:00,108.53,108.6,108.52,108.58,64107.0,101.5482,101.6137,101.5388,101.595,64107.0
2023-03-14 12:30:00,108.56,108.66,108.51,108.65,73873.0,101.5762,101.6698,101.5295,101.6605,73873.0
2023-03-14 12:40:00,108.65,108.68,108.63,108.67,42060.0,101.6605,101.6885,101.6417,101.6792,42060.0
2023-03-14 12:50:00,108.68,108.89,108.66,108.86,99640.0,101.6885,101.885,101.6698,101.8569,99640.0
2023-03-14 13:00:00,108.86,108.96,108.86,108.92,55614.0,101.8569,101.9505,101.8569,101.9131,55614.0
2023-03-14 13:10:00,108.91,109.16,108.87,109.01,116626.0,101.9037,102.1376,101.8663,101.9973,116626.0
2023-03-14 13:20:00,109.01,109.1,108.88,108.88,205376.0,101.9973,102.0815,101.8757,101.8757,205376.0
2023-03-14 13:30:00,108.89,108.92,108.82,108.84,61570.0,101.885,101.9131,101.8195,101.8382,61570.0
2023-03-14 13:40:00,108.84,108.89,108.8,108.85,52540.0,101.8382,101.885,101.8008,101.8476,52540.0
2023-03-14 13:50:00,108.86,108.92,108.82,108.86,43659.0,101.8569,101.9131,101.8195,101.8569,43659.0
2023-03-14 14:00:00,108.85,108.95,108.81,108.93,47066.0,101.8476,101.9412,101.8102,101.9224,47066.0
2023-03-14 14:10:00,108.93,109.01,108.88,108.88,53858.0,101.9224,101.9973,101.8757,101.8757,53858.0
2023-03-14 14:20:00,108.88,108.9,108.81,108.9,93757.0,101.8757,101.8944,101.8102,101.8944,93757.0
2023-03-14 14:30:00,108.9,108.91,108.66,108.7,243834.0,101.8944,101.9037,101.6698,101.7072,243834.0
2023-03-14 14:40:00,108.7,108.72,108.6,108.68,76712.0,101.7072,101.726,101.6137,101.6885,76712.0
2023-03-14 14:50:00,108.67,108.81,108.56,108.59,125527.0,101.6792,101.8102,101.5762,101.6043,125527.0
2023-03-14 15:00:00,108.59,108.67,108.53,108.64,98980.0,101.6043,101.6792,101.5482,101.6511,98980.0
2023-03-14 15:10:00,108.63,108.71,108.63,108.64,101951.0,101.6417,101.7166,101.6417,101.6511,101951.0
2023-03-14 15:20:00,108.64,108.67,108.54,108.57,80359.0,101.6511,101.6792,101.5575,101.5856,80359.0
2023-03-14 15:30:00,108.57,108.61,108.48,108.49,109560.0,101.5856,101.623,101.5014,101.5108,109560.0
2023-03-14 15:40:00,108.49,108.51,108.42,108.45,211078.0,101.5108,101.5295,101.4453,101.4733,211078.0
2023-03-14 15:50:00,108.45,108.45,108.27,108.32,635568.0,101.4733,101.4733,101.3049,101.3517,635568.0
2023-03-15 09:30:00,109.13,109.17,108.96,109.16,125167.0,102.1096,102.147,101.9505,102.1376,125167.0
2023-03-15 09:40:00,109.17,109.57,109.12,109.54,163545.0,102.147,102.5213,102.1002,102.4932,163545.0
2023-03-15 09:50:00,109.53,109.58,109.32,109.56,204593.0,102.4838,102.5306,102.2874,102.5119,204593.0
2023-03-15 10:00:00,109.55,109.69,109.49,109.55,194941.0,102.5026,102.6336,102.4464,102.5026,194941.0
2023-03-15 10:10:00,109.54,109.59,109.37,109.45,125442.0,102.4932,102.54,102.3341,102.409,125442.0
2023-03-15 10:20:00,109.44,109.52,109.29,109.47,135687.0,102.3996,102.4745,102.2593,102.4277,135687.0
2023-03-15 10:30:00,109.46,109.68,109.45,109.56,151532.0,102.4184,102.6242,102.409,102.5119,151532.0
2023-03-15 10:40:00,109.54,109.59,109.32,109.39,100835.0,102.4932,102.54,102.2874,102.3529,100835.0
2023-03-15 10:50:00,109.39,109.61,109.36,109.59,83684.0,102.3529,102.5587,102.3248,102.54,83684.0
2023-03-15 11:00:00,109.6,109.63,109.41,109.52,74474.0,102.5493,102.5774,102.3716,102.4745,74474.0
2023-03-15 11:10:00,109.51,109.72,109.46,109.69,77190.0,102.4651,102.6616,102.4184,102.6336,77190.0
2023-03-15 11:20:00,109.67,109.77,109.64,109.73,72163.0,102.6148,102.7084,102.5868,102.671,72163.0
2023-03-15 11:30:00,109.73,109.74,109.56,109.58,64483.0,102.671,102.6803,102.5119,102.5306,64483.0
2023-03-15 11:40:00,109.58,109.66,109.43,109.51,45226.0,102.5306,102.6055,102.3903,102.4651,45226.0
2023-03-15 11:50:00,109.51,109.7,109.51,109.7,62303.0,102.4651,102.6429,102.4651,102.6429,62303.0
2023-03-15 12:00:00,109.69,109.76,109.65,109.71,95094.0,102.6336,102.6991,102.5961,102.6523,95094.0
2023-03-15 12:10:00,109.72,109.81,109.71,109.8,96731.0,102.6616,102.7458,102.6523,102.7365,96731.0
2023-03-15 12:20:00,109.8,109.89,109.75,109.83,95315.0,102.7365,102.8207,102.6897,102.7645,95315.0
2023-03-15 12:30:00,109.83,109.85,109.72,109.81,109813.0,102.7645,102.7833,102.6616,102.7458,109813.0
2023-03-15 12:40:00,109.81,109.83,109.61,109.63,133057.0,102.7458,102.7645,102.5587,102.5774,133057.0
2023-03-15 12:50:00,109.62,109.72,109.62,109.68,112057.0,102.5681,102.6616,102.5681,102.6242,112057.0
2023-03-15 13:00:00,109.67,109.69,109.5,109.51,117696.0,102.6148,102.6336,102.4558,102.4651,117696.0
2023-03-15 13:10:00,109.51,109.56,109.4,109.53,258635.0,102.4651,102.5119,102.3622,102.4838,258635.0
2023-03-15 13:20:00,109.53,109.64,109.46,109.62,160256.0,102.4838,102.5868,102.4184,102.5681,160256.0
2023-03-15 13:30:00,109.62,109.73,109.57,109.61,96886.0,102.5681,102.671,102.5213,102.5587,96886.0
2023-03-15 13:40:00,109.62,109.72,109.53,109.69,85287.0,102.5681,102.6616,102.4838,102.6336,85287.0
2023-03-15 13:50:00,109.69,109.75,109.62,109.7,123545.0,102.6336,102.6897,102.5681,102.6429,123545.0
2023-03-15 14:00:00,109.7,109.73,109.65,109.66,92625.0,102.6429,102.671,102.5961,102.6055,92625.0
2023-03-15 14:10:00,109.65,109.71,109.55,109.56,95746.0,102.5961,102.6523,102.5026,102.5119,95746.0
2023-03-15 14:20:00,109.56,109.56,109.22,109.42,174285.0,102.5119,102.5119,102.1938,102.3809,174285.0
2023-03-15 14:30:00,109.41,109.47,109.23,109.32,103953.0,102.3716,102.4277,102.2031,102.2874,103953.0
2023-03-15 14:40:00,109.34,109.43,109.19,109.41,109401.0,102.3061,102.3903,102.1657,102.3716,109401.0
2023-03-15 14:50:00,109.4,109.52,109.38,109.48,87378.0,102.3622,102.4745,102.3435,102.4371,87378.0
2023-03-15 15:00:00,109.48,109.62,109.44,109.54,67542.0,102.4371,102.5681,102.3996,102.4932,67542.0
2023-03-15 15:10:00,109.53,109.66,109.44,109.45,182422.0,102.4838,102.6055,102.3996,102.409,182422.0
2023-03-15 15:20:00,109.44,109.58,109.2,109.4,169913.0,102.3996,102.5306,102.1751,102.3622,169913.0
2023-03-15 15:30:00,109.4,109.49,109.34,109.39,105395.0,102.3622,102.4464,102.3061,102.3529,105395.0
2023-03-15 15:40:00,109.39,109.55,109.38,109.52,155336.0,102.3529,102.5026,102.3435,102.4745,155336.0
2023-03-15 15:50:00,109.51,109.63,109.5,109.63,635502.0,102.4651,102.5774,102.4558,102.5774,635502.0
2023-03-16 09:30:00,109.97,110.01,109.74,109.85,295648.0,102.8955,102.933,102.6803,102.7833,295648.0
2023-03-16 09:40:00,109.83,109.89,109.61,109.72,126203.0,102.7645,102.8207,102.5587,102.6616,126203.0
2023-03-16 09:50:00,109.71,109.76,109.47,109.53,174245.0,102.6523,102.6991,102.4277,102.4838,174245.0
2023-03-16 10:00:00,109.53,109.7,109.53,109.68,236718.0,102.4838,102.6429,102.4838,102.6242,236718.0
2023-03-16 10:10:00,109.68,109.91,109.68,109.87,171304.0,102.6242,102.8394,102.6242,102.802,171304.0
2023-03-16 10:20:00,109.87,109.87,109.69,109.69,138516.0,102.802,102.802,102.6336,102.6336,138516.0
2023-03-16 10:30:00,109.69,109.79,109.62,109.75,119468.0,102.6336,102.7271,102.5681,102.6897,119468.0
2023-03-16 10:40:00,109.75,109.87,109.61,109.61,239929.0,102.6897,102.802,102.5587,102.5587,239929.0
2023-03-16 10:50:00,109.61,109.65,109.28,109.64,329513.0,102.5587,102.5961,102.2499,102.5868,329513.0
2023-03-16 11:00:00,109.63,109.68,109.53,109.67,162467.0,102.5774,102.6242,102.4838,102.6148,162467.0
2023-03-16 11:10:00,109.65,109.69,109.38,109.41,230505.0,102.5961,102.6336,102.3435,102.3716,230505.0
2023-03-16 11:20:00,109.4,109.55,109.25,109.47,200225.0,102.3622,102.5026,102.2219,102.4277,200225.0
2023-03-16 11:30:00,109.45,109.48,109.23,109.24,187208.0,102.409,102.4371,102.2031,102.2125,187208.0
2023-03-16 11:40:00,109.24,109.25,108.94,108.98,178853.0,102.2125,102.2219,101.9318,101.9692,178853.0
2023-03-16 11:50:00,108.95,109.09,108.87,108.9,123639.0,101.9412,102.0722,101.8663,101.8944,123639.0
2023-03-16 12:00:00,108.91,108.95,108.72,108.78,122603.0,101.9037,101.9412,101.726,101.7821,122603.0
2023-03-16 12:10:00,108.79,108.88,108.71,108.73,98566.0,101.7915,101.8757,101.7166,101.7353,98566.0
2023-03-16 12:20:00,108.74,108.76,108.64,108.73,102151.0,101.7447,101.7634,101.6511,101.7353,102151.0
2023-03-16 12:30:00,108.72,108.85,108.71,108.82,60898.0,101.726,101.8476,101.7166,101.8195,60898.0
2023-03-16 12:40:00,108.82,108.82,108.53,108.57,158848.0,101.8195,101.8195,101.5482,101.5856,158848.0
2023-03-16 12:50:00,108.57,108.6,108.46,108.48,91779.0,101.5856,101.6137,101.4827,101.5014,91779.0
2023-03-16 13:00:00,108.47,108.54,108.42,108.48,75193.0,101.492,101.5575,101.4453,101.5014,75193.0
2023-03-16 13:10:00,108.46,108.74,108.44,108.71,95149.0,101.4827,101.7447,101.464,101.7166,95149.0
2023-03-16 13:20:00,108.71,108.72,108.57,108.62,318362.0,101.7166,101.726,101.5856,101.6324,318362.0
2023-03-16 13:30:00,108.62,108.64,108.51,108.54,222118.0,101.6324,101.6511,101.5295,101.5575,222118.0
2023-03-16 13:40:00,108.54,108.58,108.43,108.51,145357.0,101.5575,101.595,101.4546,101.5295,145357.0
2023-03-16 13:50:00,108.51,108.7,108.5,108.5,323556.0,101.5295,101.7072,101.5201,101.5201,323556.0
2023-03-16 14:00:00,108.51,108.63,108.5,108.59,130426.0,101.5295,101.6417,101.5201,101.6043,130426.0
2023-03-16 14:10:00,108.59,108.68,108.59,108.66,178506.0,101.6043,101.6885,101.6043,101.6698,178506.0
2023-03-16 14:20:00,108.65,108.65,108.6,108.61,157402.0,101.6605,101.6605,101.6137,101.623,157402.0
2023-03-16 14:30:00,108.61,108.68,108.5,108.59,170795.0,101.623,101.6885,101.5201,101.6043,170795.0
2023-03-16 14:40:00,108.58,108.63,108.49,108.59,93919.0,101.595,101.6417,101.5108,101.6043,93919.0
2023-03-16 14:50:00,108.6,108.66,108.46,108.48,124234.0,101.6137,101.6698,101.4827,101.5014,124234.0
2023-03-16 15:00:00,108.48,108.55,108.44,108.48,127843.0,101.5014,101.5669,101.464,101.5014,127843.0
2023-03-16 15:10:00,108.47,108.66,108.42,108.65,235858.0,101.492,101.6698,101.4453,101.6605,235858.0
2023-03-16 15:20:00,108.66,108.67,108.55,108.56,286010.0,101.6698,101.6792,101.5669,101.5762,286010.0
2023-03-16 15:30:00,108.55,108.61,108.44,108.46,337025.0,101.5669,101.623,101.464,101.4827,337025.0
2023-03-16 15:40:00,108.47,108.47,108.37,108.39,182122.0,101.492,101.492,101.3985,101.4172,182122.0
2023-03-16 15:50:00,108.4,108.43,108.36,108.4,144084.0,101.4265,101.4546,101.3891,101.4265,144084.0
2023-03-17 09:30:00,108.78,108.91,108.71,108.89,179014.0,101.7821,101.9037,101.7166,101.885,179014.0
2023-03-17 09:40:00,108.89,109.0,108.86,108.97,151536.0,101.885,101.9879,101.8569,101.9599,151536.0
2023-03-17 09:50:00,108.96,109.04,108.88,108.9,113699.0,101.9505,102.0254,101.8757,101.8944,113699.0
2023-03-17 10:00:00,108.9,109.07,108.83,108.85,154310.0,101.8944,102.0534,101.8289,101.8476,154310.0
2023-03-17 10:10:00,108.85,108.99,108.84,108.87,135243.0,101.8476,101.9786,101.8382,101.8663,135243.0
2023-03-17 10:20:00,108.87,109.06,108.85,109.05,135333.0,101.8663,102.0441,101.8476,102.0347,135333.0
2023-03-17 10:30:00,109.05,109.1,109.01,109.06,152576.0,102.0347,102.0815,101.9973,102.0441,152576.0
2023-03-17 10:40:00,109.06,109.13,108.97,108.97,145530.0,102.0441,102.1096,101.9599,101.9599,145530.0
2023-03-17 10:50:00,108.98,109.03,108.93,108.98,83710.0,101.9692,102.016,101.9224,101.9692,83710.0
2023-03-17 11:00:00,108.99,109.16,108.99,109.09,112937.0,101.9786,102.1376,101.9786,102.0722,112937.0
2023-03-17 11:10:00,109.1,109.1,108.95,108.95,77605.0,102.0815,102.0815,101.9412,101.9412,77605.0
2023-03-17 11:20:00,108.95,109.18,108.95,109.13,138565.0,101.9412,102.1564,101.9412,102.1096,138565.0
2023-03-17 11:30:00,109.14,109.23,109.13,109.21,73039.0,102.1189,102.2031,102.1096,102.1844,73039.0
2023-03-17 11:40:00,109.21,109.23,109.06,109.1,79129.0,102.1844,102.2031,102.0441,102.0815,79129.0
2023-03-17 11:50:00,109.11,109.13,109.07,109.1,118417.0,102.0909,102.1096,102.0534,102.0815,118417.0
2023-03-17 12:00:00,109.1,109.11,108.96,108.98,103431.0,102.0815,102.0909,101.9505,101.9692,103431.0
2023-03-17 12:10:00,108.98,109.03,108.94,108.94,53559.0,101.9692,102.016,101.9318,101.9318,53559.0
2023-03-17 12:20:00,108.95,108.95,108.88,108.89,52266.0,101.9412,101.9412,101.8757,101.885,52266.0
2023-03-17 12:30:00,108.88,108.96,108.78,108.95,61480.0,101.8757,101.9505,101.7821,101.9412,61480.0
2023-03-17 12:40:00,108.95,109.04,108.95,109.04,75020.0,101.9412,102.0254,101.9412,102.0254,75020.0
2023-03-17 12:50:00,109.03,109.05,108.98,109.01,54939.0,102.016,102.0347,101.9692,101.9973,54939.0
2023-03-17 13:00:00,109.02,109.06,108.99,109.03,53784.0,102.0067,102.0441,101.9786,102.016,53784.0
2023-03-17 13:10:00,109.01,109.02,108.89,108.89,66521.0,101.9973,102.0067,101.885,101.885,66521.0
2023-03-17 13:20:00,108.89,108.95,108.87,108.9,40117.0,101.885,101.9412,101.8663,101.8944,40117.0
2023-03-17 13:30:00,108.9,108.94,108.82,108.94,78944.0,101.8944,101.9318,101.8195,101.9318,78944.0
2023-03-17 13:40:00,108.95,109.03,108.95,108.99,72420.0,101.9412,102.016,101.9412,101.9786,72420.0
2023-03-17 13:50:00,108.99,109.02,108.91,108.92,47126.0,101.9786,102.0067,101.9037,101.9131,47126.0
2023-03-17 14:00:00,108.92,109.0,108.9,108.92,125864.0,101.9131,101.9879,101.8944,101.9131,125864.0
2023-03-17 14:10:00,108.91,108.94,108.86,108.91,40914.0,101.9037,101.9318,101.8569,101.9037,40914.0
2023-03-17 14:20:00,108.91,109.03,108.89,108.97,34257.0,101.9037,102.016,101.885,101.9599,34257.0
2023-03-17 14:30:00,108.98,109.08,108.97,109.07,65712.0,101.9692,102.0628,101.9599,102.0534,65712.0
2023-03-17 14:40:00,109.06,109.1,109.02,109.03,39257.0,102.0441,102.0815,102.0067,102.016,39257.0
2023-03-17 14:50:00,109.03,109.1,108.9,109.03,138509.0,102.016,102.0815,101.8944,102.016,138509.0
2023-03-17 15:00:00,109.03,109.09,108.95,109.01,53396.0,102.016,102.0722,101.9412,101.9973,53396.0
2023-03-17 15:10:00,109.01,109.11,108.97,109.04,93033.0,101.9973,102.0909,101.9599,102.0254,93033.0
2023-03-17 15:20:00,109.03,109.04,108.89,109.0,37061.0,102.016,102.0254,101.885,101.9879,37061.0
2023-03-17 15:30:00,108.99,109.0,108.9,108.91,135210.0,101.9786,101.9879,101.8944,101.9037,135210.0
2023-03-17 15:40:00,108.91,108.92,108.81,108.82,111970.0,101.9037,101.9131,101.8102,101.8195,111970.0
2023-03-17 15:50:00,108.82,108.82,108.62,108.62,288848.0,101.8195,101.8195,101.6324,101.6324,288848.0
2023-03-20 09:30:00,108.97,108.97,108.79,108.82,140601.0,101.9599,101.9599,101.7915,101.8195,140601.0
2023-03-20 09:40:00,108.82,108.85,108.66,108.68,142993.0,101.8195,101.8476,101.6698,101.6885,142993.0
2023-03-20 09:50:00,108.67,108.68,108.51,108.54,142045.0,101.6792,101.6885,101.5295,101.5575,142045.0
2023-03-20 10:00:00,108.54,108.55,108.49,108.55,73983.0,101.5575,101.5669,101.5108,101.5669,73983.0
2023-03-20 10:10:00,108.54,108.71,108.46,108.7,110300.0,101.5575,101.7166,101.4827,101.7072,110300.0
2023-03-20 10:20:00,108.69,108.69,108.58,108.59,48461.0,101.6979,101.6979,101.595,101.6043,48461.0
2023-03-20 10:30:00,108.59,108.75,108.58,108.75,53933.0,101.6043,101.754,101.595,101.754,53933.0
2023-03-20 10:40:00,108.76,108.82,108.72,108.81,48054.0,101.7634,101.8195,101.726,101.8102,48054.0
2023-03-20 10:50:00,108.8,108.86,108.77,108.84,58493.0,101.8008,101.8569,101.7727,101.8382,58493.0
2023-03-20 11:00:00,108.84,108.85,108.72,108.74,45682.0,101.8382,101.8476,101.726,101.7447,45682.0
2023-03-20 11:10:00,108.75,108.83,108.7,108.7,37544.0,101.754,101.8289,101.7072,101.7072,37544.0
2023-03-20 11:20:00,108.69,108.72,108.61,108.66,63049.0,101.6979,101.726,101.623,101.6698,63049.0
2023-03-20 11:30:00,108.67,108.73,108.64,108.69,62757.0,101.6792,101.7353,101.6511,101.6979,62757.0
2023-03-20 11:40:00,108.69,108.72,108.63,108.64,33463.0,101.6979,101.726,101.6417,101.6511,33463.0
2023-03-20 11:50:00,108.64,108.75,108.6,108.75,54431.0,101.6511,101.754,101.6137,101.754,54431.0
2023-03-20 12:00:00,108.75,108.86,108.68,108.82,70081.0,101.754,101.8569,101.6885,101.8195,70081.0
2023-03-20 12:10:00,108.81,108.88,108.77,108.86,70126.0,101.8102,101.8757,101.7727,101.8569,70126.0
2023-03-20 12:20:00,108.85,108.9,108.77,108.82,74184.0,101.8476,101.8944,101.7727,101.8195,74184.0
2023-03-20 12:30:00,108.8,108.8,108.63,108.64,43752.0,101.8008,101.8008,101.6417,101.6511,43752.0
2023-03-20 12:40:00,108.65,108.74,108.64,108.72,60975.0,101.6605,101.7447,101.6511,101.726,60975.0
2023-03-20 12:50:00,108.71,108.71,108.63,108.64,49896.0,101.7166,101.7166,101.6417,101.6511,49896.0
2023-03-20 13:00:00,108.66,108.68,108.57,108.59,47559.0,101.6698,101.6885,101.5856,101.6043,47559.0
2023-03-20 13:10:00,108.6,108.6,108.51,108.52,61416.0,101.6137,101.6137,101.5295,101.5388,61416.0
2023-03-20 13:20:00,108.52,108.53,108.48,108.52,43723.0,101.5388,101.5482,101.5014,101.5388,43723.0
2023-03-20 13:30:00,108.53,108.57,108.5,108.57,52550.0,101.5482,101.5856,101.5201,101.5856,52550.0
2023-03-20 13:40:00,108.56,108.62,108.54,108.59,36515.0,101.5762,101.6324,101.5575,101.6043,36515.0
2023-03-20 13:50:00,108.6,108.67,108.59,108.59,35577.0,101.6137,101.6792,101.6043,101.6043,35577.0
2023-03-20 14:00:00,108.6,108.65,108.52,108.64,35432.0,101.6137,101.6605,101.5388,101.6511,35432.0
2023-03-20 14:10:00,108.65,108.7,108.63,108.69,41012.0,101.6605,101.7072,101.6417,101.6979,41012.0
2023-03-20 14:20:00,108.69,108.69,108.64,108.69,19078.0,101.6979,101.6979,101.6511,101.6979,19078.0
2023-03-20 14:30:00,108.68,108.7,108.64,108.66,41182.0,101.6885,101.7072,101.6511,101.6698,41182.0
2023-03-20 14:40:00,108.66,108.67,108.56,108.62,36718.0,101.6698,101.6792,101.5762,101.6324,36718.0
2023-03-20 14:50:00,108.63,108.75,108.62,108.74,82631.0,101.6417,101.754,101.6324,101.7447,82631.0
2023-03-20 15:00:00,108.75,108.77,108.7,108.74,34078.0,101.754,101.7727,101.7072,101.7447,34078.0
2023-03-20 15:10:00,108.73,108.77,108.7,108.73,24487.0,101.7353,101.7727,101.7072,101.7353,24487.0
2023-03-20 15:20:00,108.72,108.81,108.72,108.8,62925.0,101.726,101.8102,101.726,101.8008,62925.0
2023-03-20 15:30:00,108.8,108.85,108.79,108.83,55036.0,101.8008,101.8476,101.7915,101.8289,55036.0
2023-03-20 15:40:00,108.84,108.84,108.73,108.77,96241.0,101.8382,101.8382,101.7353,101.7727,96241.0
2023-03-20 15:50:00,108.78,108.78,108.62,108.73,148639.0,101.7821,101.7821,101.6324,101.7353,148639.0
2023-03-21 09:30:00,108.45,108.47,108.37,108.4,128060.0,101.4733,101.492,101.3985,101.4265,128060.0
2023-03-21 09:40:00,108.4,108.49,108.39,108.49,48287.0,101.4265,101.5108,101.4172,101.5108,48287.0
2023-03-21 09:50:00,108.49,108.52,108.46,108.49,42901.0,101.5108,101.5388,101.4827,101.5108,42901.0
2023-03-21 10:00:00,108.48,108.55,108.42,108.49,71246.0,101.5014,101.5669,101.4453,101.5108,71246.0
2023-03-21 10:10:00,108.5,108.57,108.48,108.55,85933.0,101.5201,101.5856,101.5014,101.5669,85933.0
2023-03-21 10:20:00,108.56,108.72,108.54,108.62,145282.0,101.5762,101.726,101.5575,101.6324,145282.0
2023-03-21 10:30:00,108.62,108.76,108.6,108.73,77587.0,101.6324,101.7634,101.6137,101.7353,77587.0
2023-03-21 10:40:00,108.74,108.8,108.68,108.73,55425.0,101.7447,101.8008,101.6885,101.7353,55425.0
2023-03-21 10:50:00,108.73,108.88,108.72,108.86,55928.0,101.7353,101.8757,101.726,101.8569,55928.0
2023-03-21 11:00:00,108.85,108.91,108.81,108.85,145036.0,101.8476,101.9037,101.8102,101.8476,145036.0
2023-03-21 11:10:00,108.85,108.85,108.66,108.69,71532.0,101.8476,101.8476,101.6698,101.6979,71532.0
2023-03-21 11:20:00,108.7,108.72,108.66,108.68,19274.0,101.7072,101.726,101.6698,101.6885,19274.0
2023-03-21 11:30:00,108.69,108.7,108.62,108.63,104568.0,101.6979,101.7072,101.6324,101.6417,104568.0
2023-03-21 11:40:00,108.64,108.68,108.61,108.62,62090.0,101.6511,101.6885,101.623,101.6324,62090.0
2023-03-21 11:50:00,108.63,108.64,108.59,108.59,38276.0,101.6417,101.6511,101.6043,101.6043,38276.0
2023-03-21 12:00:00,108.59,108.67,108.59,108.65,61243.0,101.6043,101.6792,101.6043,101.6605,61243.0
2023-03-21 12:10:00,108.64,108.64,108.58,108.62,45277.0,101.6511,101.6511,101.595,101.6324,45277.0
2023-03-21 12:20:00,108.62,108.62,108.57,108.59,29359.0,101.6324,101.6324,101.5856,101.6043,29359.0
2023-03-21 12:30:00,108.58,108.61,108.52,108.55,50189.0,101.595,101.623,101.5388,101.5669,50189.0
2023-03-21 12:40:00,108.54,108.59,108.49,108.5,35879.0,101.5575,101.6043,101.5108,101.5201,35879.0
2023-03-21 12:50:00,108.51,108.53,108.48,108.48,26719.0,101.5295,101.5482,101.5014,101.5014,26719.0
2023-03-21 13:00:00,108.48,108.57,108.47,108.56,92806.0,101.5014,101.5856,101.492,101.5762,92806.0
2023-03-21 13:10:00,108.55,108.55,108.45,108.52,29519.0,101.5669,101.5669,101.4733,101.5388,29519.0
2023-03-21 13:20:00,108.5,108.56,108.46,108.52,29941.0,101.5201,101.5762,101.4827,101.5388,29941.0
2023-03-21 13:30:00,108.53,108.63,108.53,108.62,18328.0,101.5482,101.6417,101.5482,101.6324,18328.0
2023-03-21 13:40:00,108.61,108.61,108.51,108.53,17047.0,101.623,101.623,101.5295,101.5482,17047.0
2023-03-21 13:50:00,108.52,108.59,108.5,108.58,22617.0,101.5388,101.6043,101.5201,101.595,22617.0
2023-03-21 14:00:00,108.58,108.61,108.55,108.55,65460.0,101.595,101.623,101.5669,101.5669,65460.0
2023-03-21 14:10:00,108.55,108.55,108.49,108.5,18893.0,101.5669,101.5669,101.5108,101.5201,18893.0
2023-03-21 14:20:00,108.5,108.5,108.44,108.47,38336.0,101.5201,101.5201,101.464,101.492,38336.0
2023-03-21 14:30:00,108.48,108.48,108.4,108.42,23570.0,101.5014,101.5014,101.4265,101.4453,23570.0
2023-03-21 14:40:00,108.41,108.42,108.37,108.41,20617.0,101.4359,101.4453,101.3985,101.4359,20617.0
2023-03-21 14:50:00,108.42,108.48,108.39,108.44,44120.0,101.4453,101.5014,101.4172,101.464,44120.0
2023-03-21 15:00:00,108.45,108.54,108.44,108.54,28968.0,101.4733,101.5575,101.464,101.5575,28968.0
2023-03-21 15:10:00,108.54,108.59,108.53,108.55,62602.0,101.5575,101.6043,101.5482,101.5669,62602.0
2023-03-21 15:20:00,108.55,108.59,108.52,108.56,79297.0,101.5669,101.6043,101.5388,101.5762,79297.0
2023-03-21 15:30:00,108.56,108.57,108.49,108.5,24585.0,101.5762,101.5856,101.5108,101.5201,24585.0
2023-03-21 15:40:00,108.49,108.52,108.47,108.5,96391.0,101.5108,101.5388,101.492,101.5201,96391.0
2023-03-21 15:50:00,108.49,108.5,108.42,108.5,299679.0,101.5108,101.5201,101.4453,101.5201,299679.0
2023-03-22 09:30:00,108.7,108.8,108.68,108.73,95060.0,101.7072,101.8008,101.6885,101.7353,95060.0
2023-03-22 09:40:00,108.74,108.79,108.73,108.73,52150.0,101.7447,101.7915,101.7353,101.7353,52150.0
2023-03-22 09:50:00,108.72,108.72,108.64,108.67,62494.0,101.726,101.726,101.6511,101.6792,62494.0
2023-03-22 10:00:00,108.67,108.69,108.63,108.67,23114.0,101.6792,101.6979,101.6417,101.6792,23114.0
2023-03-22 10:10:00,108.68,108.76,108.68,108.75,24728.0,101.6885,101.7634,101.6885,101.754,24728.0
2023-03-22 10:20:00,108.75,108.82,108.72,108.81,43955.0,101.754,101.8195,101.726,101.8102,43955.0
2023-03-22 10:30:00,108.81,108.94,108.81,108.91,31807.0,101.8102,101.9318,101.8102,101.9037,31807.0
2023-03-22 10:40:00,108.92,108.97,108.9,108.95,93677.0,101.9131,101.9599,101.8944,101.9412,93677.0
2023-03-22 10:50:00,108.94,108.99,108.88,108.97,138997.0,101.9318,101.9786,101.8757,101.9599,138997.0
2023-03-22 11:00:00,108.96,108.99,108.9,108.94,75983.0,101.9505,101.9786,101.8944,101.9318,75983.0
2023-03-22 11:10:00,108.94,109.01,108.88,108.95,118351.0,101.9318,101.9973,101.8757,101.9412,118351.0
2023-03-22 11:20:00,108.95,108.96,108.9,108.93,57847.0,101.9412,101.9505,101.8944,101.9224,57847.0
2023-03-22 11:30:00,108.93,109.05,108.91,109.01,76038.0,101.9224,102.0347,101.9037,101.9973,76038.0
2023-03-22 11:40:00,109.02,109.05,108.97,109.05,46062.0,102.0067,102.0347,101.9599,102.0347,46062.0
2023-03-22 11:50:00,109.05,109.05,108.88,108.91,34677.0,102.0347,102.0347,101.8757,101.9037,34677.0
2023-03-22 12:00:00,108.92,108.93,108.83,108.83,84047.0,101.9131,101.9224,101.8289,101.8289,84047.0
2023-03-22 12:10:00,108.82,108.87,108.79,108.82,38104.0,101.8195,101.8663,101.7915,101.8195,38104.0
2023-03-22 12:20:00,108.82,108.91,108.81,108.9,25633.0,101.8195,101.9037,101.8102,101.8944,25633.0
2023-03-22 12:30:00,108.91,108.94,108.87,108.94,46001.0,101.9037,101.9318,101.8663,101.9318,46001.0
2023-03-22 12:40:00,108.94,109.01,108.92,109.01,33513.0,101.9318,101.9973,101.9131,101.9973,33513.0
2023-03-22 12:50:00,109.0,109.03,108.96,109.0,35369.0,101.9879,102.016,101.9505,101.9879,35369.0
2023-03-22 13:00:00,109.01,109.01,108.93,108.95,35515.0,101.9973,101.9973,101.9224,101.9412,35515.0
2023-03-22 13:10:00,108.95,108.98,108.9,108.96,26694.0,101.9412,101.9692,101.8944,101.9505,26694.0
2023-03-22 13:20:00,108.94,109.07,108.94,109.04,36831.0,101.9318,102.0534,101.9318,102.0254,36831.0
2023-03-22 13:30:00,109.02,109.1,109.01,109.08,36615.0,102.0067,102.0815,101.9973,102.0628,36615.0
2023-03-22 13:40:00,109.09,109.11,109.05,109.11,62323.0,102.0722,102.0909,102.0347,102.0909,62323.0
2023-03-22 13:50:00,109.11,109.19,109.08,109.14,84051.0,102.0909,102.1657,102.0628,102.1189,84051.0
2023-03-22 14:00:00,109.14,109.44,109.11,109.13,171475.0,102.1189,102.3996,102.0909,102.1096,171475.0
2023-03-22 14:10:00,109.14,109.51,109.14,109.51,277113.0,102.1189,102.4651,102.1189,102.4651,277113.0
2023-03-22 14:20:00,109.5,109.67,109.4,109.67,272097.0,102.4558,102.6148,102.3622,102.6148,272097.0
2023-03-22 14:30:00,109.67,109.94,109.47,109.77,330095.0,102.6148,102.8675,102.4277,102.7084,330095.0
2023-03-22 14:40:00,109.76,110.04,109.76,109.99,346248.0,102.6991,102.961,102.6991,102.9143,346248.0
2023-03-22 14:50:00,110.0,110.11,109.81,109.82,371074.0,102.9236,103.0265,102.7458,102.7552,371074.0
2023-03-22 15:00:00,109.82,109.86,109.62,109.65,217531.0,102.7552,102.7926,102.5681,102.5961,217531.0
2023-03-22 15:10:00,109.65,109.8,109.64,109.73,166950.0,102.5961,102.7365,102.5868,102.671,166950.0
2023-03-22 15:20:00,109.73,109.94,109.64,109.91,246481.0,102.671,102.8675,102.5868,102.8394,246481.0
2023-03-22 15:30:00,109.91,109.92,109.7,109.86,261649.0,102.8394,102.8488,102.6429,102.7926,261649.0
2023-03-22 15:40:00,109.85,109.9,109.67,109.9,292320.0,102.7833,102.83,102.6148,102.83,292320.0
2023-03-22 15:50:00,109.9,109.99,109.9,109.94,389388.0,102.83,102.9143,102.83,102.8675,389388.0
2023-03-23 09:30:00,109.99,110.03,109.87,110.0,154825.0,102.9143,102.9517,102.802,102.9236,154825.0
2023-03-23 09:40:00,110.0,110.06,109.9,109.91,138355.0,102.9236,102.9798,102.83,102.8394,138355.0
2023-03-23 09:50:00,109.91,109.95,109.82,109.82,103325.0,102.8394,102.8768,102.7552,102.7552,103325.0
2023-03-23 10:00:00,109.82,109.86,109.78,109.79,69353.0,102.7552,102.7926,102.7178,102.7271,69353.0
2023-03-23 10:10:00,109.78,109.84,109.75,109.83,64566.0,102.7178,102.7739,102.6897,102.7645,64566.0
2023-03-23 10:20:00,109.83,109.91,109.81,109.91,54715.0,102.7645,102.8394,102.7458,102.8394,54715.0
2023-03-23 10:30:00,109.92,109.92,109.81,109.81,68121.0,102.8488,102.8488,102.7458,102.7458,68121.0
2023-03-23 10:40:00,109.81,109.95,109.79,109.95,116797.0,102.7458,102.8768,102.7271,102.8768,116797.0
2023-03-23 10:50:00,109.95,110.0,109.9,109.91,52765.0,102.8768,102.9236,102.83,102.8394,52765.0
2023-03-23 11:00:00,109.91,109.93,109.82,109.86,65716.0,102.8394,102.8581,102.7552,102.7926,65716.0
2023-03-23 11:10:00,109.86,109.95,109.81,109.91,45031.0,102.7926,102.8768,102.7458,102.8394,45031.0
2023-03-23 11:20:00,109.9,109.94,109.86,109.9,77150.0,102.83,102.8675,102.7926,102.83,77150.0
2023-03-23 11:30:00,109.89,110.02,109.89,110.01,41088.0,102.8207,102.9423,102.8207,102.933,41088.0
2023-03-23 11:40:00,110.01,110.02,109.93,109.94,80434.0,102.933,102.9423,102.8581,102.8675,80434.0
2023-03-23 11:50:00,109.94,109.95,109.86,109.88,62703.0,102.8675,102.8768,102.7926,102.8113,62703.0
2023-03-23 12:00:00,109.87,109.88,109.82,109.86,406578.0,102.802,102.8113,102.7552,102.7926,406578.0
2023-03-23 12:10:00,109.86,110.08,109.85,110.08,201873.0,102.7926,102.9985,102.7833,102.9985,201873.0
2023-03-23 12:20:00,110.07,110.07,109.96,109.96,124357.0,102.9891,102.9891,102.8862,102.8862,124357.0
2023-03-23 12:30:00,109.96,110.03,109.93,110.0,92781.0,102.8862,102.9517,102.8581,102.9236,92781.0
2023-03-23 12:40:00,110.0,110.05,109.86,109.88,301666.0,102.9236,102.9704,102.7926,102.8113,301666.0
2023-03-23 12:50:00,109.88,109.92,109.84,109.87,298846.0,102.8113,102.8488,102.7739,102.802,298846.0
2023-03-23 13:00:00,109.87,109.93,109.82,109.87,153522.0,102.802,102.8581,102.7552,102.802,153522.0
2023-03-23 13:10:00,109.87,109.9,109.81,109.84,88499.0,102.802,102.83,102.7458,102.7739,88499.0
2023-03-23 13:20:00,109.83,109.9,109.81,109.87,102893.0,102.7645,102.83,102.7458,102.802,102893.0
2023-03-23 13:30:00,109.87,109.89,109.83,109.83,92012.0,102.802,102.8207,102.7645,102.7645,92012.0
2023-03-23 13:40:00,109.82,109.87,109.8,109.82,80143.0,102.7552,102.802,102.7365,102.7552,80143.0
2023-03-23 13:50:00,109.81,109.9,109.8,109.9,78005.0,102.7458,102.83,102.7365,102.83,78005.0
2023-03-23 14:00:00,109.9,109.94,109.88,109.94,85581.0,102.83,102.8675,102.8113,102.8675,85581.0
2023-03-23 14:10:00,109.93,109.93,109.83,109.87,61986.0,102.8581,102.8581,102.7645,102.802,61986.0
2023-03-23 14:20:00,109.86,109.93,109.86,109.92,53878.0,102.7926,102.8581,102.7926,102.8488,53878.0
2023-03-23 14:30:00,109.93,109.99,109.87,109.99,145571.0,102.8581,102.9143,102.802,102.9143,145571.0
2023-03-23 14:40:00,109.98,110.05,109.92,110.0,96850.0,102.9049,102.9704,102.8488,102.9236,96850.0
2023-03-23 14:50:00,109.98,110.09,109.93,109.98,114265.0,102.9049,103.0078,102.8581,102.9049,114265.0
2023-03-23 15:00:00,109.98,110.2,109.81,110.09,235359.0,102.9049,103.1107,102.7458,103.0078,235359.0
2023-03-23 15:10:00,110.08,110.13,110.01,110.12,88703.0,102.9985,103.0452,102.933,103.0359,88703.0
2023-03-23 15:20:00,110.12,110.2,110.1,110.17,132924.0,103.0359,103.1107,103.0172,103.0827,132924.0
2023-03-23 15:30:00,110.15,110.2,110.06,110.19,101190.0,103.064,103.1107,102.9798,103.1014,101190.0
2023-03-23 15:40:00,110.2,110.2,110.1,110.15,249873.0,103.1107,103.1107,103.0172,103.064,249873.0
2023-03-23 15:50:00,110.15,110.22,110.08,110.17,281906.0,103.064,103.1295,102.9985,103.0827,281906.0
2023-03-24 09:30:00,110.35,110.51,110.29,110.36,232926.0,103.2511,103.4008,103.195,103.2605,232926.0
2023-03-24 09:40:00,110.35,110.47,110.26,110.34,139480.0,103.2511,103.3634,103.1669,103.2417,139480.0
2023-03-24 09:50:00,110.33,110.35,110.1,110.12,180119.0,103.2324,103.2511,103.0172,103.0359,180119.0
2023-03-24 10:00:00,110.12,110.22,110.03,110.2,115067.0,103.0359,103.1295,102.9517,103.1107,115067.0
2023-03-24 10:10:00,110.2,110.25,110.15,110.2,148402.0,103.1107,103.1575,103.064,103.1107,148402.0
2023-03-24 10:20:00,110.22,110.3,110.2,110.21,119466.0,103.1295,103.2043,103.1107,103.1201,119466.0
2023-03-24 10:30:00,110.21,110.21,110.05,110.1,73613.0,103.1201,103.1201,102.9704,103.0172,73613.0
2023-03-24 10:40:00,110.13,110.3,110.13,110.29,1005306.0,103.0452,103.2043,103.0452,103.195,1005306.0
2023-03-24 10:50:00,110.3,110.35,110.26,110.26,362461.0,103.2043,103.2511,103.1669,103.1669,362461.0
2023-03-24 11:00:00,110.26,110.39,110.26,110.38,120635.0,103.1669,103.2885,103.1669,103.2792,120635.0
2023-03-24 11:10:00,110.39,110.41,110.29,110.29,72689.0,103.2885,103.3072,103.195,103.195,72689.0
2023-03-24 11:20:00,110.29,110.31,110.18,110.25,106238.0,103.195,103.2137,103.092,103.1575,106238.0
2023-03-24 11:30:00,110.25,110.33,110.25,110.26,209922.0,103.1575,103.2324,103.1575,103.1669,209922.0
2023-03-24 11:40:00,110.26,110.3,110.16,110.21,940949.0,103.1669,103.2043,103.0733,103.1201,940949.0
2023-03-24 11:50:00,110.21,110.26,110.1,110.13,91368.0,103.1201,103.1669,103.0172,103.0452,91368.0
2023-03-24 12:00:00,110.13,110.15,110.03,110.13,121404.0,103.0452,103.064,102.9517,103.0452,121404.0
2023-03-24 12:10:00,110.13,110.28,110.13,110.25,408469.0,103.0452,103.1856,103.0452,103.1575,408469.0
2023-03-24 12:20:00,110.24,110.24,110.15,110.16,262580.0,103.1482,103.1482,103.064,103.0733,262580.0
2023-03-24 12:30:00,110.15,110.23,110.14,110.17,98816.0,103.064,103.1388,103.0546,103.0827,98816.0
2023-03-24 12:40:00,110.16,110.2,110.1,110.15,93126.0,103.0733,103.1107,103.0172,103.064,93126.0
2023-03-24 12:50:00,110.15,110.24,110.14,110.18,104173.0,103.064,103.1482,103.0546,103.092,104173.0
2023-03-24 13:00:00,110.18,110.22,110.12,110.19,146054.0,103.092,103.1295,103.0359,103.1014,146054.0
2023-03-24 13:10:00,110.19,110.21,110.15,110.19,44158.0,103.1014,103.1201,103.064,103.1014,44158.0
2023-03-24 13:20:00,110.19,110.22,110.12,110.14,86008.0,103.1014,103.1295,103.0359,103.0546,86008.0
2023-03-24 13:30:00,110.13,110.18,110.11,110.12,86557.0,103.0452,103.092,103.0265,103.0359,86557.0
2023-03-24 13:40:00,110.12,110.24,110.08,110.23,85906.0,103.0359,103.1482,102.9985,103.1388,85906.0
2023-03-24 13:50:00,110.25,110.28,110.17,110.18,43194.0,103.1575,103.1856,103.0827,103.092,43194.0
2023-03-24 14:00:00,110.19,110.19,110.12,110.15,47848.0,103.1014,103.1014,103.0359,103.064,47848.0
2023-03-24 14:10:00,110.14,110.14,110.04,110.09,155192.0,103.0546,103.0546,102.961,103.0078,155192.0
2023-03-24 14:20:00,110.09,110.16,110.07,110.09,190586.0,103.0078,103.0733,102.9891,103.0078,190586.0
2023-03-24 14:30:00,110.1,110.14,110.05,110.13,94538.0,103.0172,103.0546,102.9704,103.0452,94538.0
2023-03-24 14:40:00,110.12,110.16,110.08,110.14,77749.0,103.0359,103.0733,102.9985,103.0546,77749.0
2023-03-24 14:50:00,110.14,110.17,110.05,110.07,126661.0,103.0546,103.0827,102.9704,102.9891,126661.0
2023-03-24 15:00:00,110.07,110.09,110.01,110.07,67311.0,102.9891,103.0078,102.933,102.9891,67311.0
2023-03-24 15:10:00,110.06,110.11,110.04,110.07,467810.0,102.9798,103.0265,102.961,102.9891,467810.0
2023-03-24 15:20:00,110.07,110.07,110.01,110.04,358272.0,102.9891,102.9891,102.933,102.961,358272.0
2023-03-24 15:30:00,110.02,110.06,110.01,110.04,48769.0,102.9423,102.9798,102.933,102.961,48769.0
2023-03-24 15:40:00,110.03,110.04,109.95,109.96,129270.0,102.9517,102.961,102.8768,102.8862,129270.0
2023-03-24 15:50:00,109.97,109.97,109.86,109.92,157823.0,102.8955,102.8955,102.7926,102.8488,157823.0
2023-03-27 09:30:00,109.47,109.54,109.36,109.42,258211.0,102.4277,102.4932,102.3248,102.3809,258211.0
2023-03-27 09:40:00,109.42,109.43,109.33,109.37,57073.0,102.3809,102.3903,102.2967,102.3341,57073.0
2023-03-27 09:50:00,109.37,109.39,109.32,109.32,95583.0,102.3341,102.3529,102.2874,102.2874,95583.0
2023-03-27 10:00:00,109.32,109.33,109.2,109.2,86960.0,102.2874,102.2967,102.1751,102.1751,86960.0
2023-03-27 10:10:00,109.2,109.29,109.15,109.29,140959.0,102.1751,102.2593,102.1283,102.2593,140959.0
2023-03-27 10:20:00,109.28,109.34,109.26,109.34,152258.0,102.2499,102.3061,102.2312,102.3061,152258.0
2023-03-27 10:30:00,109.33,109.36,109.19,109.21,173105.0,102.2967,102.3248,102.1657,102.1844,173105.0
2023-03-27 10:40:00,109.21,109.24,109.16,109.19,150029.0,102.1844,102.2125,102.1376,102.1657,150029.0
2023-03-27 10:50:00,109.19,109.3,109.16,109.28,114369.0,102.1657,102.2686,102.1376,102.2499,114369.0
2023-03-27 11:00:00,109.28,109.35,109.27,109.34,67929.0,102.2499,102.3154,102.2406,102.3061,67929.0
2023-03-27 11:10:00,109.34,109.36,109.31,109.36,48966.0,102.3061,102.3248,102.278,102.3248,48966.0
2023-03-27 11:20:00,109.35,109.35,109.25,109.26,38018.0,102.3154,102.3154,102.2219,102.2312,38018.0
2023-03-27 11:30:00,109.26,109.28,109.22,109.27,25840.0,102.2312,102.2499,102.1938,102.2406,25840.0
2023-03-27 11:40:00,109.26,109.36,109.26,109.31,75878.0,102.2312,102.3248,102.2312,102.278,75878.0
2023-03-27 11:50:00,109.31,109.34,109.29,109.32,91280.0,102.278,102.3061,102.2593,102.2874,91280.0
2023-03-27 12:00:00,109.33,109.35,109.29,109.31,35495.0,102.2967,102.3154,102.2593,102.278,35495.0
2023-03-27 12:10:00,109.31,109.33,109.23,109.23,43357.0,102.278,102.2967,102.2031,102.2031,43357.0
2023-03-27 12:20:00,109.22,109.24,109.14,109.16,37981.0,102.1938,102.2125,102.1189,102.1376,37981.0
2023-03-27 12:30:00,109.15,109.18,109.13,109.15,22749.0,102.1283,102.1564,102.1096,102.1283,22749.0
2023-03-27 12:40:00,109.16,109.23,109.15,109.21,24531.0,102.1376,102.2031,102.1283,102.1844,24531.0
2023-03-27 12:50:00,109.21,109.26,109.21,109.22,36278.0,102.1844,102.2312,102.1844,102.1938,36278.0
2023-03-27 13:00:00,109.21,109.24,109.13,109.15,182921.0,102.1844,102.2125,102.1096,102.1283,182921.0
2023-03-27 13:10:00,109.16,109.2,109.13,109.13,37621.0,102.1376,102.1751,102.1096,102.1096,37621.0
2023-03-27 13:20:00,109.13,109.19,109.13,109.18,174865.0,102.1096,102.1657,102.1096,102.1564,174865.0
2023-03-27 13:30:00,109.17,109.21,109.14,109.2,39652.0,102.147,102.1844,102.1189,102.1751,39652.0
2023-03-27 13:40:00,109.2,109.24,109.18,109.22,40478.0,102.1751,102.2125,102.1564,102.1938,40478.0
2023-03-27 13:50:00,109.22,109.26,109.18,109.25,22625.0,102.1938,102.2312,102.1564,102.2219,22625.0
2023-03-27 14:00:00,109.24,109.28,109.23,109.26,46409.0,102.2125,102.2499,102.2031,102.2312,46409.0
2023-03-27 14:10:00,109.25,109.26,109.15,109.16,19672.0,102.2219,102.2312,102.1283,102.1376,19672.0
2023-03-27 14:20:00,109.16,109.17,109.07,109.09,76756.0,102.1376,102.147,102.0534,102.0722,76756.0
2023-03-27 14:30:00,109.08,109.11,109.06,109.09,55925.0,102.0628,102.0909,102.0441,102.0722,55925.0
2023-03-27 14:40:00,109.09,109.14,109.08,109.12,62412.0,102.0722,102.1189,102.0628,102.1002,62412.0
2023-03-27 14:50:00,109.12,109.15,109.1,109.13,59995.0,102.1002,102.1283,102.0815,102.1096,59995.0
2023-03-27 15:00:00,109.14,109.16,109.11,109.12,99483.0,102.1189,102.1376,102.0909,102.1002,99483.0
2023-03-27 15:10:00,109.12,109.16,109.11,109.14,47897.0,102.1002,102.1376,102.0909,102.1189,47897.0
2023-03-27 15:20:00,109.14,109.14,109.08,109.09,65726.0,102.1189,102.1189,102.0628,102.0722,65726.0
2023-03-27 15:30:00,109.08,109.09,109.04,109.06,99554.0,102.0628,102.0722,102.0254,102.0441,99554.0
2023-03-27 15:40:00,109.06,109.07,109.01,109.05,341737.0,102.0441,102.0534,101.9973,102.0347,341737.0
2023-03-27 15:50:00,109.05,109.06,109.0,109.04,358187.0,102.0347,102.0441,101.9879,102.0254,358187.0
2023-03-28 09:30:00,109.1,109.22,109.09,109.21,269467.0,102.0815,102.1938,102.0722,102.1844,269467.0
2023-03-28 09:40:00,109.21,109.21,109.07,109.12,112446.0,102.1844,102.1844,102.0534,102.1002,112446.0
2023-03-28 09:50:00,109.12,109.24,109.12,109.23,139384.0,102.1002,102.2125,102.1002,102.2031,139384.0
2023-03-28 10:00:00,109.23,109.25,109.15,109.21,212579.0,102.2031,102.2219,102.1283,102.1844,212579.0
2023-03-28 10:10:00,109.21,109.22,109.14,109.15,53397.0,102.1844,102.1938,102.1189,102.1283,53397.0
2023-03-28 10:20:00,109.15,109.21,109.12,109.19,107337.0,102.1283,102.1844,102.1002,102.1657,107337.0
2023-03-28 10:30:00,109.19,109.34,109.18,109.33,71486.0,102.1657,102.3061,102.1564,102.2967,71486.0
2023-03-28 10:40:00,109.31,109.35,109.24,109.25,53893.0,102.278,102.3154,102.2125,102.2219,53893.0
2023-03-28 10:50:00,109.25,109.29,109.24,109.28,37180.0,102.2219,102.2593,102.2125,102.2499,37180.0
2023-03-28 11:00:00,109.28,109.31,109.2,109.31,69031.0,102.2499,102.278,102.1751,102.278,69031.0
2023-03-28 11:10:00,109.31,109.41,109.31,109.34,75667.0,102.278,102.3716,102.278,102.3061,75667.0
2023-03-28 11:20:00,109.34,109.42,109.33,109.4,40724.0,102.3061,102.3809,102.2967,102.3622,40724.0
2023-03-28 11:30:00,109.41,109.45,109.38,109.4,28469.0,102.3716,102.409,102.3435,102.3622,28469.0
2023-03-28 11:40:00,109.39,109.43,109.36,109.41,40953.0,102.3529,102.3903,102.3248,102.3716,40953.0
2023-03-28 11:50:00,109.41,109.42,109.36,109.37,89792.0,102.3716,102.3809,102.3248,102.3341,89792.0
2023-03-28 12:00:00,109.38,109.45,109.36,109.39,50415.0,102.3435,102.409,102.3248,102.3529,50415.0
2023-03-28 12:10:00,109.39,109.42,109.37,109.38,32136.0,102.3529,102.3809,102.3341,102.3435,32136.0
2023-03-28 12:20:00,109.38,109.4,109.32,109.33,24388.0,102.3435,102.3622,102.2874,102.2967,24388.0
2023-03-28 12:30:00,109.33,109.35,109.29,109.32,23652.0,102.2967,102.3154,102.2593,102.2874,23652.0
2023-03-28 12:40:00,109.32,109.36,109.3,109.33,26035.0,102.2874,102.3248,102.2686,102.2967,26035.0
2023-03-28 12:50:00,109.33,109.37,109.32,109.33,41323.0,102.2967,102.3341,102.2874,102.2967,41323.0
2023-03-28 13:00:00,109.33,109.5,109.32,109.49,140846.0,102.2967,102.4558,102.2874,102.4464,140846.0
2023-03-28 13:10:00,109.48,109.53,109.47,109.5,23223.0,102.4371,102.4838,102.4277,102.4558,23223.0
2023-03-28 13:20:00,109.5,109.51,109.46,109.49,18189.0,102.4558,102.4651,102.4184,102.4464,18189.0
2023-03-28 13:30:00,109.49,109.56,109.45,109.55,41285.0,102.4464,102.5119,102.409,102.5026,41285.0
2023-03-28 13:40:00,109.55,109.55,109.47,109.5,93268.0,102.5026,102.5026,102.4277,102.4558,93268.0
2023-03-28 13:50:00,109.5,109.62,109.49,109.59,60715.0,102.4558,102.5681,102.4464,102.54,60715.0
2023-03-28 14:00:00,109.58,109.58,109.5,109.51,19926.0,102.5306,102.5306,102.4558,102.4651,19926.0
2023-03-28 14:10:00,109.52,109.54,109.47,109.48,33375.0,102.4745,102.4932,102.4277,102.4371,33375.0
2023-03-28 14:20:00,109.48,109.5,109.45,109.45,21607.0,102.4371,102.4558,102.409,102.409,21607.0
2023-03-28 14:30:00,109.45,109.45,109.4,109.43,45756.0,102.409,102.409,102.3622,102.3903,45756.0
2023-03-28 14:40:00,109.43,109.46,109.38,109.42,30148.0,102.3903,102.4184,102.3435,102.3809,30148.0
2023-03-28 14:50:00,109.43,109.43,109.33,109.35,44162.0,102.3903,102.3903,102.2967,102.3154,44162.0
2023-03-28 15:00:00,109.34,109.38,109.33,109.36,110062.0,102.3061,102.3435,102.2967,102.3248,110062.0
2023-03-28 15:10:00,109.36,109.44,109.35,109.43,21161.0,102.3248,102.3996,102.3154,102.3903,21161.0
2023-03-28 15:20:00,109.43,109.48,109.42,109.47,32793.0,102.3903,102.4371,102.3809,102.4277,32793.0
2023-03-28 15:30:00,109.47,109.5,109.45,109.47,51205.0,102.4277,102.4558,102.409,102.4277,51205.0
2023-03-28 15:40:00,109.47,109.49,109.4,109.4,96440.0,102.4277,102.4464,102.3622,102.3622,96440.0
2023-03-28 15:50:00,109.41,109.44,109.35,109.36,246426.0,102.3716,102.3996,102.3154,102.3248,246426.0
2023-03-29 09:30:00,109.26,109.38,109.26,109.37,89606.0,102.2312,102.3435,102.2312,102.3341,89606.0
2023-03-29 09:40:00,109.37,109.46,109.35,109.42,59178.0,102.3341,102.4184,102.3154,102.3809,59178.0
2023-03-29 09:50:00,109.41,109.42,109.31,109.32,63046.0,102.3716,102.3809,102.278,102.2874,63046.0
2023-03-29 10:00:00,109.31,109.38,109.29,109.37,69438.0,102.278,102.3435,102.2593,102.3341,69438.0
2023-03-29 10:10:00,109.37,109.38,109.27,109.27,71282.0,102.3341,102.3435,102.2406,102.2406,71282.0
2023-03-29 10:20:00,109.27,109.31,109.23,109.29,71939.0,102.2406,102.278,102.2031,102.2593,71939.0
2023-03-29 10:30:00,109.29,109.4,109.28,109.38,76405.0,102.2593,102.3622,102.2499,102.3435,76405.0
2023-03-29 10:40:00,109.4,109.48,109.4,109.44,65667.0,102.3622,102.4371,102.3622,102.3996,65667.0
2023-03-29 10:50:00,109.44,109.55,109.44,109.52,57822.0,102.3996,102.5026,102.3996,102.4745,57822.0
2023-03-29 11:00:00,109.5,109.58,109.48,109.49,46088.0,102.4558,102.5306,102.4371,102.4464,46088.0
2023-03-29 11:10:00,109.5,109.55,109.49,109.54,49632.0,102.4558,102.5026,102.4464,102.4932,49632.0
2023-03-29 11:20:00,109.54,109.58,109.47,109.53,79572.0,102.4932,102.5306,102.4277,102.4838,79572.0
2023-03-29 11:30:00,109.52,109.55,109.5,109.54,24762.0,102.4745,102.5026,102.4558,102.4932,24762.0
2023-03-29 11:40:00,109.55,109.59,109.51,109.52,36308.0,102.5026,102.54,102.4651,102.4745,36308.0
2023-03-29 11:50:00,109.52,109.55,109.46,109.52,50131.0,102.4745,102.5026,102.4184,102.4745,50131.0
2023-03-29 12:00:00,109.52,109.57,109.5,109.56,16357.0,102.4745,102.5213,102.4558,102.5119,16357.0
2023-03-29 12:10:00,109.57,109.59,109.53,109.54,21896.0,102.5213,102.54,102.4838,102.4932,21896.0
2023-03-29 12:20:00,109.54,109.57,109.51,109.52,24320.0,102.4932,102.5213,102.4651,102.4745,24320.0
2023-03-29 12:30:00,109.52,109.58,109.52,109.55,95667.0,102.4745,102.5306,102.4745,102.5026,95667.0
2023-03-29 12:40:00,109.55,109.57,109.52,109.54,32778.0,102.5026,102.5213,102.4745,102.4932,32778.0
2023-03-29 12:50:00,109.55,109.57,109.51,109.51,39109.0,102.5026,102.5213,102.4651,102.4651,39109.0
2023-03-29 13:00:00,109.5,109.57,109.46,109.56,121884.0,102.4558,102.5213,102.4184,102.5119,121884.0
2023-03-29 13:10:00,109.56,109.59,109.53,109.54,27610.0,102.5119,102.54,102.4838,102.4932,27610.0
2023-03-29 13:20:00,109.53,109.55,109.5,109.51,68006.0,102.4838,102.5026,102.4558,102.4651,68006.0
2023-03-29 13:30:00,109.51,109.56,109.51,109.54,32227.0,102.4651,102.5119,102.4651,102.4932,32227.0
2023-03-29 13:40:00,109.55,109.58,109.54,109.57,33676.0,102.5026,102.5306,102.4932,102.5213,33676.0
2023-03-29 13:50:00,109.57,109.6,109.55,109.59,47819.0,102.5213,102.5493,102.5026,102.54,47819.0
2023-03-29 14:00:00,109.59,109.6,109.57,109.57,29023.0,102.54,102.5493,102.5213,102.5213,29023.0
2023-03-29 14:10:00,109.57,109.59,109.55,109.55,30452.0,102.5213,102.54,102.5026,102.5026,30452.0
2023-03-29 14:20:00,109.54,109.58,109.52,109.57,15775.0,102.4932,102.5306,102.4745,102.5213,15775.0
2023-03-29 14:30:00,109.56,109.56,109.5,109.5,38754.0,102.5119,102.5119,102.4558,102.4558,38754.0
2023-03-29 14:40:00,109.5,109.52,109.49,109.52,31809.0,102.4558,102.4745,102.4464,102.4745,31809.0
2023-03-29 14:50:00,109.52,109.53,109.49,109.51,41002.0,102.4745,102.4838,102.4464,102.4651,41002.0
2023-03-29 15:00:00,109.5,109.52,109.46,109.52,80017.0,102.4558,102.4745,102.4184,102.4745,80017.0
2023-03-29 15:10:00,109.52,109.53,109.49,109.51,51756.0,102.4745,102.4838,102.4464,102.4651,51756.0
2023-03-29 15:20:00,109.5,109.54,109.5,109.54,40274.0,102.4558,102.4932,102.4558,102.4932,40274.0
2023-03-29 15:30:00,109.54,109.54,109.46,109.47,54380.0,102.4932,102.4932,102.4184,102.4277,54380.0
2023-03-29 15:40:00,109.46,109.54,109.45,109.54,33537.0,102.4184,102.4932,102.409,102.4932,33537.0
2023-03-29 15:50:00,109.54,109.6,109.51,109.57,209893.0,102.4932,102.5493,102.4651,102.5213,209893.0
2023-03-30 09:30:00,109.66,109.77,109.64,109.73,98872.0,102.6055,102.7084,102.5868,102.671,98872.0
2023-03-30 09:40:00,109.73,109.77,109.7,109.71,21638.0,102.671,102.7084,102.6429,102.6523,21638.0
2023-03-30 09:50:00,109.72,109.76,109.69,109.7,45367.0,102.6616,102.6991,102.6336,102.6429,45367.0
2023-03-30 10:00:00,109.69,109.7,109.62,109.64,40819.0,102.6336,102.6429,102.5681,102.5868,40819.0
2023-03-30 10:10:00,109.64,109.74,109.63,109.7,44611.0,102.5868,102.6803,102.5774,102.6429,44611.0
2023-03-30 10:20:00,109.72,109.75,109.7,109.71,38426.0,102.6616,102.6897,102.6429,102.6523,38426.0
2023-03-30 10:30:00,109.71,109.79,109.71,109.77,152273.0,102.6523,102.7271,102.6523,102.7084,152273.0
2023-03-30 10:40:00,109.78,109.78,109.74,109.77,49283.0,102.7178,102.7178,102.6803,102.7084,49283.0
2023-03-30 10:50:00,109.77,109.78,109.73,109.78,47834.0,102.7084,102.7178,102.671,102.7178,47834.0
2023-03-30 11:00:00,109.78,109.8,109.76,109.79,17716.0,102.7178,102.7365,102.6991,102.7271,17716.0
2023-03-30 11:10:00,109.79,109.82,109.75,109.75,54203.0,102.7271,102.7552,102.6897,102.6897,54203.0
2023-03-30 11:20:00,109.75,109.75,109.67,109.68,21290.0,102.6897,102.6897,102.6148,102.6242,21290.0
2023-03-30 11:30:00,109.68,109.71,109.62,109.65,16061.0,102.6242,102.6523,102.5681,102.5961,16061.0
2023-03-30 11:40:00,109.64,109.67,109.61,109.67,53824.0,102.5868,102.6148,102.5587,102.6148,53824.0
2023-03-30 11:50:00,109.66,109.67,109.63,109.66,21312.0,102.6055,102.6148,102.5774,102.6055,21312.0
2023-03-30 12:00:00,109.67,109.71,109.66,109.7,17282.0,102.6148,102.6523,102.6055,102.6429,17282.0
2023-03-30 12:10:00,109.7,109.75,109.68,109.75,14915.0,102.6429,102.6897,102.6242,102.6897,14915.0
2023-03-30 12:20:00,109.75,109.77,109.72,109.73,37635.0,102.6897,102.7084,102.6616,102.671,37635.0
2023-03-30 12:30:00,109.74,109.77,109.74,109.74,21686.0,102.6803,102.7084,102.6803,102.6803,21686.0
2023-03-30 12:40:00,109.73,109.76,109.7,109.76,27623.0,102.671,102.6991,102.6429,102.6991,27623.0
2023-03-30 12:50:00,109.76,109.78,109.74,109.78,46161.0,102.6991,102.7178,102.6803,102.7178,46161.0
2023-03-30 13:00:00,109.78,109.78,109.75,109.76,129942.0,102.7178,102.7178,102.6897,102.6991,129942.0
2023-03-30 13:10:00,109.76,109.8,109.75,109.78,223483.0,102.6991,102.7365,102.6897,102.7178,223483.0
2023-03-30 13:20:00,109.78,109.79,109.76,109.76,27970.0,102.7178,102.7271,102.6991,102.6991,27970.0
2023-03-30 13:30:00,109.75,109.75,109.7,109.72,30901.0,102.6897,102.6897,102.6429,102.6616,30901.0
2023-03-30 13:40:00,109.72,109.76,109.71,109.73,17866.0,102.6616,102.6991,102.6523,102.671,17866.0
2023-03-30 13:50:00,109.73,109.73,109.68,109.69,6786.0,102.671,102.671,102.6242,102.6336,6786.0
2023-03-30 14:00:00,109.68,109.72,109.64,109.69,38487.0,102.6242,102.6616,102.5868,102.6336,38487.0
2023-03-30 14:10:00,109.7,109.71,109.68,109.7,25740.0,102.6429,102.6523,102.6242,102.6429,25740.0
2023-03-30 14:20:00,109.7,109.73,109.68,109.72,10414.0,102.6429,102.671,102.6242,102.6616,10414.0
2023-03-30 14:30:00,109.74,109.74,109.7,109.72,24641.0,102.6803,102.6803,102.6429,102.6616,24641.0
2023-03-30 14:40:00,109.72,109.74,109.71,109.73,16851.0,102.6616,102.6803,102.6523,102.671,16851.0
2023-03-30 14:50:00,109.72,109.76,109.7,109.74,21219.0,102.6616,102.6991,102.6429,102.6803,21219.0
2023-03-30 15:00:00,109.74,109.76,109.71,109.75,47958.0,102.6803,102.6991,102.6523,102.6897,47958.0
2023-03-30 15:10:00,109.75,109.77,109.74,109.75,14227.0,102.6897,102.7084,102.6803,102.6897,14227.0
2023-03-30 15:20:00,109.75,109.77,109.73,109.73,22161.0,102.6897,102.7084,102.671,102.671,22161.0
2023-03-30 15:30:00,109.74,109.78,109.73,109.74,27087.0,102.6803,102.7178,102.671,102.6803,27087.0
2023-03-30 15:40:00,109.74,109.77,109.74,109.75,59777.0,102.6803,102.7084,102.6803,102.6897,59777.0
2023-03-30 15:50:00,109.75,109.75,109.67,109.68,223485.0,102.6897,102.6897,102.6148,102.6242,223485.0
2023-03-31 09:30:00,109.87,109.99,109.87,109.99,132868.0,102.802,102.9143,102.802,102.9143,132868.0
2023-03-31 09:40:00,110.0,110.01,109.89,109.94,94162.0,102.9236,102.933,102.8207,102.8675,94162.0
2023-03-31 09:50:00,109.94,109.95,109.9,109.92,71177.0,102.8675,102.8768,102.83,102.8488,71177.0
2023-03-31 10:00:00,109.92,109.97,109.89,109.94,90114.0,102.8488,102.8955,102.8207,102.8675,90114.0
2023-03-31 10:10:00,109.95,109.96,109.89,109.93,30576.0,102.8768,102.8862,102.8207,102.8581,30576.0
2023-03-31 10:20:00,109.93,109.93,109.85,109.87,68961.0,102.8581,102.8581,102.7833,102.802,68961.0
2023-03-31 10:30:00,109.87,109.89,109.82,109.83,70409.0,102.802,102.8207,102.7552,102.7645,70409.0
2023-03-31 10:40:00,109.84,109.89,109.84,109.86,57827.0,102.7739,102.8207,102.7739,102.7926,57827.0
2023-03-31 10:50:00,109.86,109.88,109.76,109.84,142058.0,102.7926,102.8113,102.6991,102.7739,142058.0
2023-03-31 11:00:00,109.83,109.93,109.82,109.91,79041.0,102.7645,102.8581,102.7552,102.8394,79041.0
2023-03-31 11:10:00,109.91,109.95,109.88,109.91,45166.0,102.8394,102.8768,102.8113,102.8394,45166.0
2023-03-31 11:20:00,109.91,109.99,109.89,109.97,91426.0,102.8394,102.9143,102.8207,102.8955,91426.0
2023-03-31 11:30:00,109.96,110.01,109.94,109.96,34043.0,102.8862,102.933,102.8675,102.8862,34043.0
2023-03-31 11:40:00,109.97,109.99,109.94,109.95,38852.0,102.8955,102.9143,102.8675,102.8768,38852.0
2023-03-31 11:50:00,109.96,109.98,109.94,109.97,41659.0,102.8862,102.9049,102.8675,102.8955,41659.0
2023-03-31 12:00:00,109.97,109.99,109.96,109.98,49269.0,102.8955,102.9143,102.8862,102.9049,49269.0
2023-03-31 12:10:00,109.98,109.99,109.93,109.96,37056.0,102.9049,102.9143,102.8581,102.8862,37056.0
2023-03-31 12:20:00,109.97,110.06,109.97,110.04,62356.0,102.8955,102.9798,102.8955,102.961,62356.0
2023-03-31 12:30:00,110.05,110.06,110.03,110.03,22809.0,102.9704,102.9798,102.9517,102.9517,22809.0
2023-03-31 12:40:00,110.06,110.11,110.05,110.1,21944.0,102.9798,103.0265,102.9704,103.0172,21944.0
2023-03-31 12:50:00,110.09,110.16,110.09,110.14,62217.0,103.0078,103.0733,103.0078,103.0546,62217.0
2023-03-31 13:00:00,110.14,110.16,110.13,110.14,32606.0,103.0546,103.0733,103.0452,103.0546,32606.0
2023-03-31 13:10:00,110.13,110.14,110.12,110.13,9025.0,103.0452,103.0546,103.0359,103.0452,9025.0
2023-03-31 13:20:00,110.14,110.14,110.12,110.12,27178.0,103.0546,103.0546,103.0359,103.0359,27178.0
2023-03-31 13:30:00,110.12,110.14,110.09,110.13,49685.0,103.0359,103.0546,103.0078,103.0452,49685.0
2023-03-31 13:40:00,110.14,110.16,110.13,110.15,60074.0,103.0546,103.0733,103.0452,103.064,60074.0
2023-03-31 13:50:00,110.15,110.16,110.13,110.13,46158.0,103.064,103.0733,103.0452,103.0452,46158.0
2023-03-31 14:00:00,110.14,110.16,110.08,110.09,117519.0,103.0546,103.0733,102.9985,103.0078,117519.0
2023-03-31 14:10:00,110.09,110.15,110.08,110.15,59617.0,103.0078,103.064,102.9985,103.064,59617.0
2023-03-31 14:20:00,110.15,110.16,110.14,110.16,75007.0,103.064,103.0733,103.0546,103.0733,75007.0
2023-03-31 14:30:00,110.16,110.21,110.15,110.2,88260.0,103.0733,103.1201,103.064,103.1107,88260.0
2023-03-31 14:40:00,110.2,110.23,110.2,110.23,77052.0,103.1107,103.1388,103.1107,103.1388,77052.0
2023-03-31 14:50:00,110.23,110.26,110.23,110.26,241477.0,103.1388,103.1669,103.1388,103.1669,241477.0
2023-03-31 15:00:00,110.25,110.26,110.2,110.21,102954.0,103.1575,103.1669,103.1107,103.1201,102954.0
2023-03-31 15:10:00,110.21,110.25,110.21,110.24,115383.0,103.1201,103.1575,103.1201,103.1482,115383.0
2023-03-31 15:20:00,110.25,110.26,110.22,110.23,113124.0,103.1575,103.1669,103.1295,103.1388,113124.0
2023-03-31 15:30:00,110.22,110.22,110.15,110.18,102412.0,103.1295,103.1295,103.064,103.092,102412.0
2023-03-31 15:40:00,110.18,110.31,110.16,110.31,442545.0,103.092,103.2137,103.0733,103.2137,442545.0
2023-03-31 15:50:00,110.31,110.44,110.21,110.24,1473095.0,103.2137,103.3353,103.1201,103.1482,1473095.0
2023-04-03 09:30:00,110.38,110.4,110.27,110.29,256992.0,103.3984,103.4172,103.2954,103.3141,256992.0
2023-04-03 09:40:00,110.29,110.38,110.28,110.36,155923.0,103.3141,103.3984,103.3048,103.3797,155923.0
2023-04-03 09:50:00,110.36,110.47,110.35,110.42,135582.0,103.3797,103.4827,103.3703,103.4359,135582.0
2023-04-03 10:00:00,110.42,110.78,110.41,110.66,163301.0,103.4359,103.7731,103.4265,103.6607,163301.0
2023-04-03 10:10:00,110.66,110.8,110.62,110.79,1090671.0,103.6607,103.7919,103.6233,103.7825,1090671.0
2023-04-03 10:20:00,110.78,110.8,110.67,110.73,795681.0,103.7731,103.7919,103.6701,103.7263,795681.0
2023-04-03 10:30:00,110.73,110.79,110.67,110.71,492714.0,103.7263,103.7825,103.6701,103.7076,492714.0
2023-04-03 10:40:00,110.71,110.72,110.64,110.7,161427.0,103.7076,103.7169,103.642,103.6982,161427.0
2023-04-03 10:50:00,110.7,110.72,110.61,110.63,131039.0,103.6982,103.7169,103.6139,103.6326,131039.0
2023-04-03 11:00:00,110.63,110.71,110.63,110.69,116744.0,103.6326,103.7076,103.6326,103.6888,116744.0
2023-04-03 11:10:00,110.68,110.71,110.66,110.7,87476.0,103.6795,103.7076,103.6607,103.6982,87476.0
2023-04-03 11:20:00,110.7,110.75,110.69,110.7,95384.0,103.6982,103.745,103.6888,103.6982,95384.0
2023-04-03 11:30:00,110.7,110.72,110.63,110.65,97772.0,103.6982,103.7169,103.6326,103.6514,97772.0
2023-04-03 11:40:00,110.65,110.65,110.59,110.62,134987.0,103.6514,103.6514,103.5952,103.6233,134987.0
2023-04-03 11:50:00,110.63,110.63,110.53,110.54,76332.0,103.6326,103.6326,103.539,103.5483,76332.0
2023-04-03 12:00:00,110.54,110.56,110.48,110.54,41886.0,103.5483,103.5671,103.4921,103.5483,41886.0
2023-04-03 12:10:00,110.54,110.59,110.53,110.56,118949.0,103.5483,103.5952,103.539,103.5671,118949.0
2023-04-03 12:20:00,110.57,110.59,110.55,110.56,58888.0,103.5764,103.5952,103.5577,103.5671,58888.0
2023-04-03 12:30:00,110.55,110.57,110.5,110.52,62001.0,103.5577,103.5764,103.5109,103.5296,62001.0
2023-04-03 12:40:00,110.52,110.53,110.46,110.53,251318.0,103.5296,103.539,103.4734,103.539,251318.0
2023-04-03 12:50:00,110.53,110.55,110.5,110.53,140053.0,103.539,103.5577,103.5109,103.539,140053.0
2023-04-03 13:00:00,110.52,110.54,110.49,110.51,123072.0,103.5296,103.5483,103.5015,103.5202,123072.0
2023-04-03 13:10:00,110.51,110.53,110.42,110.44,79331.0,103.5202,103.539,103.4359,103.4546,79331.0
2023-04-03 13:20:00,110.44,110.44,110.4,110.41,34709.0,103.4546,103.4546,103.4172,103.4265,34709.0
2023-04-03 13:30:00,110.42,110.43,110.37,110.4,66769.0,103.4359,103.4453,103.3891,103.4172,66769.0
2023-04-03 13:40:00,110.4,110.43,110.37,110.38,68563.0,103.4172,103.4453,103.3891,103.3984,68563.0
2023-04-03 13:50:00,110.37,110.38,110.33,110.35,30869.0,103.3891,103.3984,103.3516,103.3703,30869.0
2023-04-03 14:00:00,110.35,110.36,110.33,110.36,81809.0,103.3703,103.3797,103.3516,103.3797,81809.0
2023-04-03 14:10:00,110.35,110.39,110.34,110.37,43368.0,103.3703,103.4078,103.361,103.3891,43368.0
2023-04-03 14:20:00,110.37,110.39,110.3,110.31,30645.0,103.3891,103.4078,103.3235,103.3329,30645.0
2023-04-03 14:30:00,110.3,110.31,110.25,110.26,66672.0,103.3235,103.3329,103.2767,103.286,66672.0
2023-04-03 14:40:00,110.26,110.27,110.21,110.23,38227.0,103.286,103.2954,103.2392,103.2579,38227.0
2023-04-03 14:50:00,110.23,110.25,110.2,110.22,45177.0,103.2579,103.2767,103.2298,103.2486,45177.0
2023-04-03 15:00:00,110.21,110.22,110.16,110.18,65975.0,103.2392,103.2486,103.1924,103.2111,65975.0
2023-04-03 15:10:00,110.19,110.24,110.15,110.23,77279.0,103.2205,103.2673,103.183,103.2579,77279.0
2023-04-03 15:20:00,110.23,110.29,110.23,110.29,39715.0,103.2579,103.3141,103.2579,103.3141,39715.0
2023-04-03 15:30:00,110.29,110.32,110.27,110.31,57583.0,103.3141,103.3422,103.2954,103.3329,57583.0
2023-04-03 15:40:00,110.31,110.33,110.28,110.32,134778.0,103.3329,103.3516,103.3048,103.3422,134778.0
2023-04-03 15:50:00,110.32,110.34,110.3,110.33,112200.0,103.3422,103.361,103.3235,103.3516,112200.0
2023-04-04 09:30:00,110.13,110.23,110.12,110.23,107241.0,103.1643,103.2579,103.1549,103.2579,107241.0
2023-04-04 09:40:00,110.21,110.27,110.19,110.2,75563.0,103.2392,103.2954,103.2205,103.2298,75563.0
2023-04-04 09:50:00,110.2,110.24,110.18,110.2,102387.0,103.2298,103.2673,103.2111,103.2298,102387.0
2023-04-04 10:00:00,110.2,110.64,110.2,110.62,221098.0,103.2298,103.642,103.2298,103.6233,221098.0
2023-04-04 10:10:00,110.64,110.68,110.57,110.65,326928.0,103.642,103.6795,103.5764,103.6514,326928.0
2023-04-04 10:20:00,110.65,110.68,110.52,110.54,132086.0,103.6514,103.6795,103.5296,103.5483,132086.0
2023-04-04 10:30:00,110.54,110.59,110.5,110.55,118221.0,103.5483,103.5952,103.5109,103.5577,118221.0
2023-04-04 10:40:00,110.54,110.63,110.54,110.63,76189.0,103.5483,103.6326,103.5483,103.6326,76189.0
2023-04-04 10:50:00,110.64,110.65,110.56,110.58,304536.0,103.642,103.6514,103.5671,103.5858,304536.0
2023-04-04 11:00:00,110.6,110.68,110.59,110.66,149165.0,103.6045,103.6795,103.5952,103.6607,149165.0
2023-04-04 11:10:00,110.66,110.66,110.58,110.58,38646.0,103.6607,103.6607,103.5858,103.5858,38646.0
2023-04-04 11:20:00,110.58,110.64,110.57,110.63,89391.0,103.5858,103.642,103.5764,103.6326,89391.0
2023-04-04 11:30:00,110.63,110.68,110.61,110.68,19478.0,103.6326,103.6795,103.6139,103.6795,19478.0
2023-04-04 11:40:00,110.68,110.68,110.6,110.62,65759.0,103.6795,103.6795,103.6045,103.6233,65759.0
2023-04-04 11:50:00,110.62,110.68,110.6,110.65,58890.0,103.6233,103.6795,103.6045,103.6514,58890.0
2023-04-04 12:00:00,110.64,110.71,110.64,110.7,46228.0,103.642,103.7076,103.642,103.6982,46228.0
2023-04-04 12:10:00,110.7,110.74,110.68,110.68,48914.0,103.6982,103.7357,103.6795,103.6795,48914.0
2023-04-04 12:20:00,110.69,110.72,110.69,110.69,31999.0,103.6888,103.7169,103.6888,103.6888,31999.0
2023-04-04 12:30:00,110.69,110.74,110.67,110.7,29170.0,103.6888,103.7357,103.6701,103.6982,29170.0
2023-04-04 12:40:00,110.7,110.71,110.65,110.67,29583.0,103.6982,103.7076,103.6514,103.6701,29583.0
2023-04-04 12:50:00,110.67,110.69,110.63,110.65,40827.0,103.6701,103.6888,103.6326,103.6514,40827.0
2023-04-04 13:00:00,110.64,110.68,110.63,110.63,30119.0,103.642,103.6795,103.6326,103.6326,30119.0
2023-04-04 13:10:00,110.63,110.63,110.59,110.59,43805.0,103.6326,103.6326,103.5952,103.5952,43805.0
2023-04-04 13:20:00,110.59,110.63,110.58,110.61,42526.0,103.5952,103.6326,103.5858,103.6139,42526.0
2023-04-04 13:30:00,110.61,110.64,110.6,110.63,32685.0,103.6139,103.642,103.6045,103.6326,32685.0
2023-04-04 13:40:00,110.63,110.71,110.62,110.68,43252.0,103.6326,103.7076,103.6233,103.6795,43252.0
2023-04-04 13:50:00,110.68,110.74,110.64,110.72,110307.0,103.6795,103.7357,103.642,103.7169,110307.0
2023-04-04 14:00:00,110.72,110.76,110.69,110.7,178715.0,103.7169,103.7544,103.6888,103.6982,178715.0
2023-04-04 14:10:00,110.71,110.74,110.7,110.72,190128.0,103.7076,103.7357,103.6982,103.7169,190128.0
2023-04-04 14:20:00,110.72,110.76,110.71,110.72,68491.0,103.7169,103.7544,103.7076,103.7169,68491.0
2023-04-04 14:30:00,110.72,110.75,110.69,110.7,34514.0,103.7169,103.745,103.6888,103.6982,34514.0
2023-04-04 14:40:00,110.7,110.77,110.69,110.76,41987.0,103.6982,103.7638,103.6888,103.7544,41987.0
2023-04-04 14:50:00,110.76,110.76,110.7,110.74,74078.0,103.7544,103.7544,103.6982,103.7357,74078.0
2023-04-04 15:00:00,110.75,110.76,110.7,110.72,37482.0,103.745,103.7544,103.6982,103.7169,37482.0
2023-04-04 15:10:00,110.71,110.72,110.66,110.67,44861.0,103.7076,103.7169,103.6607,103.6701,44861.0
2023-04-04 15:20:00,110.66,110.7,110.65,110.7,58967.0,103.6607,103.6982,103.6514,103.6982,58967.0
2023-04-04 15:30:00,110.69,110.7,110.65,110.67,40548.0,103.6888,103.6982,103.6514,103.6701,40548.0
2023-04-04 15:40:00,110.67,110.71,110.66,110.69,116553.0,103.6701,103.7076,103.6607,103.6888,116553.0
2023-04-04 15:50:00,110.69,110.7,110.63,110.65,311557.0,103.6888,103.6982,103.6326,103.6514,311557.0
2023-04-05 09:30:00,110.93,111.06,110.93,111.05,136333.0,103.9137,104.0354,103.9137,104.0261,136333.0
2023-04-05 09:40:00,111.04,111.09,110.82,110.82,297414.0,104.0167,104.0635,103.8106,103.8106,297414.0
2023-04-05 09:50:00,110.8,110.97,110.79,110.96,259718.0,103.7919,103.9511,103.7825,103.9418,259718.0
2023-04-05 10:00:00,110.97,111.26,110.97,111.04,278802.0,103.9511,104.2228,103.9511,104.0167,278802.0
2023-04-05 10:10:00,111.02,111.09,110.91,111.05,341609.0,103.998,104.0635,103.8949,104.0261,341609.0
2023-04-05 10:20:00,111.05,111.05,110.84,110.84,133776.0,104.0261,104.0261,103.8293,103.8293,133776.0
2023-04-05 10:30:00,110.84,110.85,110.7,110.84,265216.0,103.8293,103.8387,103.6982,103.8293,265216.0
2023-04-05 10:40:00,110.84,110.94,110.84,110.91,169682.0,103.8293,103.923,103.8293,103.8949,169682.0
2023-04-05 10:50:00,110.91,111.0,110.9,110.99,133496.0,103.8949,103.9792,103.8856,103.9699,133496.0
2023-04-05 11:00:00,110.99,111.05,110.98,110.99,107976.0,103.9699,104.0261,103.9605,103.9699,107976.0
2023-04-05 11:10:00,110.98,111.01,110.92,110.93,109685.0,103.9605,103.9886,103.9043,103.9137,109685.0
2023-04-05 11:20:00,110.92,111.07,110.92,111.07,33292.0,103.9043,104.0448,103.9043,104.0448,33292.0
2023-04-05 11:30:00,111.07,111.08,110.98,111.01,69086.0,104.0448,104.0542,103.9605,103.9886,69086.0
2023-04-05 11:40:00,111.01,111.12,111.0,111.08,150872.0,103.9886,104.0916,103.9792,104.0542,150872.0
2023-04-05 11:50:00,111.08,111.12,111.0,111.0,113456.0,104.0542,104.0916,103.9792,103.9792,113456.0
2023-04-05 12:00:00,111.0,111.07,110.99,111.02,59083.0,103.9792,104.0448,103.9699,103.998,59083.0
2023-04-05 12:10:00,111.02,111.09,111.0,111.07,41228.0,103.998,104.0635,103.9792,104.0448,41228.0
2023-04-05 12:20:00,111.07,111.09,111.03,111.06,37892.0,104.0448,104.0635,104.0073,104.0354,37892.0
2023-04-05 12:30:00,111.06,111.09,111.02,111.04,58748.0,104.0354,104.0635,103.998,104.0167,58748.0
2023-04-05 12:40:00,111.04,111.08,111.03,111.05,66932.0,104.0167,104.0542,104.0073,104.0261,66932.0
2023-04-05 12:50:00,111.04,111.05,110.99,111.0,22179.0,104.0167,104.0261,103.9699,103.9792,22179.0
2023-04-05 13:00:00,111.0,111.02,110.98,111.0,63495.0,103.9792,103.998,103.9605,103.9792,63495.0
2023-04-05 13:10:00,110.99,111.02,110.98,110.99,53942.0,103.9699,103.998,103.9605,103.9699,53942.0
2023-04-05 13:20:00,111.0,111.0,110.93,110.95,26323.0,103.9792,103.9792,103.9137,103.9324,26323.0
2023-04-05 13:30:00,110.96,111.0,110.96,110.98,35726.0,103.9418,103.9792,103.9418,103.9605,35726.0
2023-04-05 13:40:00,110.98,111.02,110.96,111.01,50738.0,103.9605,103.998,103.9418,103.9886,50738.0
2023-04-05 13:50:00,111.01,111.02,110.99,111.0,50533.0,103.9886,103.998,103.9699,103.9792,50533.0
2023-04-05 14:00:00,111.01,111.02,110.96,110.99,19297.0,103.9886,103.998,103.9418,103.9699,19297.0
2023-04-05 14:10:00,110.99,111.0,110.97,110.97,29415.0,103.9699,103.9792,103.9511,103.9511,29415.0
2023-04-05 14:20:00,110.97,111.01,110.96,110.97,22633.0,103.9511,103.9886,103.9418,103.9511,22633.0
2023-04-05 14:30:00,110.97,110.98,110.94,110.97,39656.0,103.9511,103.9605,103.923,103.9511,39656.0
2023-04-05 14:40:00,110.97,110.98,110.94,110.95,13433.0,103.9511,103.9605,103.923,103.9324,13433.0
2023-04-05 14:50:00,110.96,111.0,110.95,110.99,22168.0,103.9418,103.9792,103.9324,103.9699,22168.0
2023-04-05 15:00:00,110.99,110.99,110.93,110.94,30942.0,103.9699,103.9699,103.9137,103.923,30942.0
2023-04-05 15:10:00,110.94,110.95,110.9,110.92,37900.0,103.923,103.9324,103.8856,103.9043,37900.0
2023-04-05 15:20:00,110.92,110.93,110.88,110.91,44457.0,103.9043,103.9137,103.8668,103.8949,44457.0
2023-04-05 15:30:00,110.91,110.92,110.88,110.92,34428.0,103.8949,103.9043,103.8668,103.9043,34428.0
2023-04-05 15:40:00,110.92,110.93,110.88,110.91,170125.0,103.9043,103.9137,103.8668,103.8949,170125.0
2023-04-05 15:50:00,110.91,110.92,110.89,110.91,180950.0,103.8949,103.9043,103.8762,103.8949,180950.0
2023-04-06 09:30:00,111.08,111.18,111.07,111.09,114541.0,104.0542,104.1478,104.0448,104.0635,114541.0
2023-04-06 09:40:00,111.09,111.13,111.03,111.07,93534.0,104.0635,104.101,104.0073,104.0448,93534.0
2023-04-06 09:50:00,111.08,111.1,111.0,111.02,79841.0,104.0542,104.0729,103.9792,103.998,79841.0
2023-04-06 10:00:00,111.02,111.05,110.97,111.04,46068.0,103.998,104.0261,103.9511,104.0167,46068.0
2023-04-06 10:10:00,111.04,111.08,111.01,111.03,57481.0,104.0167,104.0542,103.9886,104.0073,57481.0
2023-04-06 10:20:00,111.04,111.09,111.03,111.08,68750.0,104.0167,104.0635,104.0073,104.0542,68750.0
2023-04-06 10:30:00,111.08,111.12,111.07,111.12,34052.0,104.0542,104.0916,104.0448,104.0916,34052.0
2023-04-06 10:40:00,111.12,111.18,111.1,111.18,50298.0,104.0916,104.1478,104.0729,104.1478,50298.0
2023-04-06 10:50:00,111.19,111.25,111.18,111.24,68544.0,104.1572,104.2134,104.1478,104.204,68544.0
2023-04-06 11:00:00,111.26,111.26,111.15,111.15,58377.0,104.2228,104.2228,104.1197,104.1197,58377.0
2023-04-06 11:10:00,111.16,111.17,111.14,111.15,49743.0,104.1291,104.1385,104.1104,104.1197,49743.0
2023-04-06 11:20:00,111.15,111.15,111.12,111.15,24093.0,104.1197,104.1197,104.0916,104.1197,24093.0
2023-04-06 11:30:00,111.15,111.16,111.11,111.13,31232.0,104.1197,104.1291,104.0823,104.101,31232.0
2023-04-06 11:40:00,111.12,111.13,111.07,111.11,62852.0,104.0916,104.101,104.0448,104.0823,62852.0
2023-04-06 11:50:00,111.1,111.14,111.1,111.11,45919.0,104.0729,104.1104,104.0729,104.0823,45919.0
2023-04-06 12:00:00,111.11,111.16,111.09,111.16,62665.0,104.0823,104.1291,104.0635,104.1291,62665.0
2023-04-06 12:10:00,111.16,111.18,111.13,111.18,57190.0,104.1291,104.1478,104.101,104.1478,57190.0
2023-04-06 12:20:00,111.19,111.19,111.15,111.17,37653.0,104.1572,104.1572,104.1197,104.1385,37653.0
2023-04-06 12:30:00,111.16,111.16,111.13,111.13,19738.0,104.1291,104.1291,104.101,104.101,19738.0
2023-04-06 12:40:00,111.14,111.2,111.13,111.19,40128.0,104.1104,104.1666,104.101,104.1572,40128.0
2023-04-06 12:50:00,111.2,111.23,111.19,111.23,20853.0,104.1666,104.1947,104.1572,104.1947,20853.0
2023-04-06 13:00:00,111.23,111.23,111.2,111.2,26329.0,104.1947,104.1947,104.1666,104.1666,26329.0
2023-04-06 13:10:00,111.2,111.22,111.19,111.22,41963.0,104.1666,104.1853,104.1572,104.1853,41963.0
2023-04-06 13:20:00,111.22,111.22,111.15,111.16,35858.0,104.1853,104.1853,104.1197,104.1291,35858.0
2023-04-06 13:30:00,111.16,111.19,111.15,111.17,37736.0,104.1291,104.1572,104.1197,104.1385,37736.0
2023-04-06 13:40:00,111.17,111.19,111.15,111.16,44634.0,104.1385,104.1572,104.1197,104.1291,44634.0
2023-04-06 13:50:00,111.16,111.18,111.14,111.15,38402.0,104.1291,104.1478,104.1104,104.1197,38402.0
2023-04-06 14:00:00,111.15,111.15,111.11,111.15,32283.0,104.1197,104.1197,104.0823,104.1197,32283.0
2023-04-06 14:10:00,111.15,111.15,111.11,111.11,28077.0,104.1197,104.1197,104.0823,104.0823,28077.0
2023-04-06 14:20:00,111.11,111.12,111.06,111.06,41936.0,104.0823,104.0916,104.0354,104.0354,41936.0
2023-04-06 14:30:00,111.06,111.1,111.06,111.09,46933.0,104.0354,104.0729,104.0354,104.0635,46933.0
2023-04-06 14:40:00,111.09,111.13,111.09,111.11,31766.0,104.0635,104.101,104.0635,104.0823,31766.0
2023-04-06 14:50:00,111.12,111.16,111.1,111.14,43162.0,104.0916,104.1291,104.0729,104.1104,43162.0
2023-04-06 15:00:00,111.13,111.15,111.11,111.14,28580.0,104.101,104.1197,104.0823,104.1104,28580.0
2023-04-06 15:10:00,111.13,111.14,111.11,111.14,20458.0,104.101,104.1104,104.0823,104.1104,20458.0
2023-04-06 15:20:00,111.14,111.14,111.1,111.12,30137.0,104.1104,104.1104,104.0729,104.0916,30137.0
2023-04-06 15:30:00,111.11,111.12,111.1,111.11,54310.0,104.0823,104.0916,104.0729,104.0823,54310.0
2023-04-06 15:40:00,111.11,111.12,111.09,111.11,47168.0,104.0823,104.0916,104.0635,104.0823,47168.0
2023-04-06 15:50:00,111.12,111.15,111.1,111.13,232117.0,104.0916,104.1197,104.0729,104.101,232117.0
2023-04-10 09:30:00,110.53,110.59,110.49,110.51,215723.0,103.539,103.5952,103.5015,103.5202,215723.0
2023-04-10 09:40:00,110.5,110.5,110.39,110.39,115270.0,103.5109,103.5109,103.4078,103.4078,115270.0
2023-04-10 09:50:00,110.39,110.43,110.37,110.39,60261.0,103.4078,103.4453,103.3891,103.4078,60261.0
2023-04-10 10:00:00,110.38,110.45,110.36,110.39,75080.0,103.3984,103.464,103.3797,103.4078,75080.0
2023-04-10 10:10:00,110.35,110.44,110.35,110.43,23282.0,103.3703,103.4546,103.3703,103.4453,23282.0
2023-04-10 10:20:00,110.44,110.49,110.42,110.46,44972.0,103.4546,103.5015,103.4359,103.4734,44972.0
2023-04-10 10:30:00,110.46,110.47,110.39,110.44,83303.0,103.4734,103.4827,103.4078,103.4546,83303.0
2023-04-10 10:40:00,110.45,110.48,110.43,110.44,40464.0,103.464,103.4921,103.4453,103.4546,40464.0
2023-04-10 10:50:00,110.44,110.49,110.42,110.48,50477.0,103.4546,103.5015,103.4359,103.4921,50477.0
2023-04-10 11:00:00,110.48,110.5,110.46,110.48,46171.0,103.4921,103.5109,103.4734,103.4921,46171.0
2023-04-10 11:10:00,110.48,110.53,110.46,110.53,41784.0,103.4921,103.539,103.4734,103.539,41784.0
2023-04-10 11:20:00,110.52,110.55,110.5,110.52,40516.0,103.5296,103.5577,103.5109,103.5296,40516.0
2023-04-10 11:30:00,110.52,110.54,110.5,110.52,25698.0,103.5296,103.5483,103.5109,103.5296,25698.0
2023-04-10 11:40:00,110.52,110.54,110.47,110.5,32889.0,103.5296,103.5483,103.4827,103.5109,32889.0
2023-04-10 11:50:00,110.5,110.53,110.49,110.51,48911.0,103.5109,103.539,103.5015,103.5202,48911.0
2023-04-10 12:00:00,110.51,110.52,110.45,110.47,25462.0,103.5202,103.5296,103.464,103.4827,25462.0
2023-04-10 12:10:00,110.47,110.47,110.43,110.44,35167.0,103.4827,103.4827,103.4453,103.4546,35167.0
2023-04-10 12:20:00,110.44,110.45,110.42,110.43,42919.0,103.4546,103.464,103.4359,103.4453,42919.0
2023-04-10 12:30:00,110.42,110.46,110.4,110.46,30710.0,103.4359,103.4734,103.4172,103.4734,30710.0
2023-04-10 12:40:00,110.46,110.5,110.45,110.49,18786.0,103.4734,103.5109,103.464,103.5015,18786.0
2023-04-10 12:50:00,110.5,110.53,110.49,110.5,10635.0,103.5109,103.539,103.5015,103.5109,10635.0
2023-04-10 13:00:00,110.5,110.55,110.49,110.53,75708.0,103.5109,103.5577,103.5015,103.539,75708.0
2023-04-10 13:10:00,110.53,110.53,110.51,110.52,26423.0,103.539,103.539,103.5202,103.5296,26423.0
2023-04-10 13:20:00,110.52,110.54,110.51,110.52,12793.0,103.5296,103.5483,103.5202,103.5296,12793.0
2023-04-10 13:30:00,110.52,110.54,110.52,110.53,24394.0,103.5296,103.5483,103.5296,103.539,24394.0
2023-04-10 13:40:00,110.54,110.55,110.48,110.49,41794.0,103.5483,103.5577,103.4921,103.5015,41794.0
2023-04-10 13:50:00,110.49,110.5,110.47,110.49,26077.0,103.5015,103.5109,103.4827,103.5015,26077.0
2023-04-10 14:00:00,110.49,110.53,110.48,110.53,42869.0,103.5015,103.539,103.4921,103.539,42869.0
2023-04-10 14:10:00,110.52,110.53,110.47,110.48,53435.0,103.5296,103.539,103.4827,103.4921,53435.0
2023-04-10 14:20:00,110.47,110.51,110.47,110.48,38758.0,103.4827,103.5202,103.4827,103.4921,38758.0
2023-04-10 14:30:00,110.48,110.49,110.47,110.48,18454.0,103.4921,103.5015,103.4827,103.4921,18454.0
2023-04-10 14:40:00,110.47,110.48,110.45,110.47,29736.0,103.4827,103.4921,103.464,103.4827,29736.0
2023-04-10 14:50:00,110.47,110.47,110.43,110.44,37328.0,103.4827,103.4827,103.4453,103.4546,37328.0
2023-04-10 15:00:00,110.44,110.44,110.4,110.41,34514.0,103.4546,103.4546,103.4172,103.4265,34514.0
2023-04-10 15:10:00,110.41,110.45,110.39,110.45,47103.0,103.4265,103.464,103.4078,103.464,47103.0
2023-04-10 15:20:00,110.45,110.46,110.44,110.44,34959.0,103.464,103.4734,103.4546,103.4546,34959.0
2023-04-10 15:30:00,110.44,110.46,110.44,110.44,21680.0,103.4546,103.4734,103.4546,103.4546,21680.0
2023-04-10 15:40:00,110.44,110.45,110.42,110.42,101181.0,103.4546,103.464,103.4359,103.4359,101181.0
2023-04-10 15:50:00,110.43,110.43,110.36,110.36,333951.0,103.4453,103.4453,103.3797,103.3797,333951.0
2023-04-11 09:30:00,110.53,110.56,110.46,110.47,101482.0,103.539,103.5671,103.4734,103.4827,101482.0
2023-04-11 09:40:00,110.46,110.46,110.4,110.45,45923.0,103.4734,103.4734,103.4172,103.464,45923.0
2023-04-11 09:50:00,110.45,110.5,110.45,110.5,39866.0,103.464,103.5109,103.464,103.5109,39866.0
2023-04-11 10:00:00,110.5,110.5,110.41,110.45,28682.0,103.5109,103.5109,103.4265,103.464,28682.0
2023-04-11 10:10:00,110.46,110.51,110.44,110.5,25861.0,103.4734,103.5202,103.4546,103.5109,25861.0
2023-04-11 10:20:00,110.5,110.54,110.49,110.53,25286.0,103.5109,103.5483,103.5015,103.539,25286.0
2023-04-11 10:30:00,110.52,110.55,110.46,110.51,89356.0,103.5296,103.5577,103.4734,103.5202,89356.0
2023-04-11 10:40:00,110.51,110.52,110.44,110.45,78811.0,103.5202,103.5296,103.4546,103.464,78811.0
2023-04-11 10:50:00,110.45,110.48,110.4,110.47,38678.0,103.464,103.4921,103.4172,103.4827,38678.0
2023-04-11 11:00:00,110.46,110.46,110.37,110.43,62057.0,103.4734,103.4734,103.3891,103.4453,62057.0
2023-04-11 11:10:00,110.44,110.47,110.43,110.45,20202.0,103.4546,103.4827,103.4453,103.464,20202.0
2023-04-11 11:20:00,110.44,110.45,110.41,110.43,19026.0,103.4546,103.464,103.4265,103.4453,19026.0
2023-04-11 11:30:00,110.44,110.47,110.41,110.42,42545.0,103.4546,103.4827,103.4265,103.4359,42545.0
2023-04-11 11:40:00,110.42,110.45,110.39,110.4,53177.0,103.4359,103.464,103.4078,103.4172,53177.0
2023-04-11 11:50:00,110.4,110.41,110.35,110.36,39168.0,103.4172,103.4265,103.3703,103.3797,39168.0
2023-04-11 12:00:00,110.36,110.41,110.36,110.4,65175.0,103.3797,103.4265,103.3797,103.4172,65175.0
2023-04-11 12:10:00,110.4,110.41,110.37,110.39,33203.0,103.4172,103.4265,103.3891,103.4078,33203.0
2023-04-11 12:20:00,110.4,110.4,110.35,110.36,29020.0,103.4172,103.4172,103.3703,103.3797,29020.0
2023-04-11 12:30:00,110.36,110.37,110.33,110.37,135040.0,103.3797,103.3891,103.3516,103.3891,135040.0
2023-04-11 12:40:00,110.37,110.39,110.35,110.38,28681.0,103.3891,103.4078,103.3703,103.3984,28681.0
2023-04-11 12:50:00,110.39,110.4,110.34,110.36,36618.0,103.4078,103.4172,103.361,103.3797,36618.0
2023-04-11 13:00:00,110.36,110.41,110.33,110.34,48680.0,103.3797,103.4265,103.3516,103.361,48680.0
2023-04-11 13:10:00,110.34,110.36,110.33,110.36,17893.0,103.361,103.3797,103.3516,103.3797,17893.0
2023-04-11 13:20:00,110.36,110.41,110.36,110.4,51726.0,103.3797,103.4265,103.3797,103.4172,51726.0
2023-04-11 13:30:00,110.39,110.44,110.38,110.41,49686.0,103.4078,103.4546,103.3984,103.4265,49686.0
2023-04-11 13:40:00,110.41,110.44,110.4,110.43,42943.0,103.4265,103.4546,103.4172,103.4453,42943.0
2023-04-11 13:50:00,110.43,110.44,110.41,110.43,34699.0,103.4453,103.4546,103.4265,103.4453,34699.0
2023-04-11 14:00:00,110.43,110.45,110.41,110.43,34192.0,103.4453,103.464,103.4265,103.4453,34192.0
2023-04-11 14:10:00,110.43,110.45,110.42,110.45,27915.0,103.4453,103.464,103.4359,103.464,27915.0
2023-04-11 14:20:00,110.44,110.45,110.41,110.42,30268.0,103.4546,103.464,103.4265,103.4359,30268.0
2023-04-11 14:30:00,110.44,110.48,110.43,110.45,38040.0,103.4546,103.4921,103.4453,103.464,38040.0
2023-04-11 14:40:00,110.45,110.47,110.41,110.43,9262.0,103.464,103.4827,103.4265,103.4453,9262.0
2023-04-11 14:50:00,110.43,110.5,110.43,110.48,30634.0,103.4453,103.5109,103.4453,103.4921,30634.0
2023-04-11 15:00:00,110.49,110.49,110.46,110.48,40748.0,103.5015,103.5015,103.4734,103.4921,40748.0
2023-04-11 15:10:00,110.48,110.5,110.46,110.49,43427.0,103.4921,103.5109,103.4734,103.5015,43427.0
2023-04-11 15:20:00,110.49,110.53,110.48,110.53,42046.0,103.5015,103.539,103.4921,103.539,42046.0
2023-04-11 15:30:00,110.52,110.53,110.49,110.51,42795.0,103.5296,103.539,103.5015,103.5202,42795.0
2023-04-11 15:40:00,110.51,110.53,110.47,110.5,63784.0,103.5202,103.539,103.4827,103.5109,63784.0
2023-04-11 15:50:00,110.5,110.57,110.49,110.54,266789.0,103.5109,103.5764,103.5015,103.5483,266789.0
2023-04-12 09:30:00,110.39,110.46,110.38,110.39,92077.0,103.4078,103.4734,103.3984,103.4078,92077.0
2023-04-12 09:40:00,110.38,110.41,110.25,110.41,88506.0,103.3984,103.4265,103.2767,103.4265,88506.0
2023-04-12 09:50:00,110.41,110.48,110.39,110.47,110587.0,103.4265,103.4921,103.4078,103.4827,110587.0
2023-04-12 10:00:00,110.48,110.56,110.39,110.52,224941.0,103.4921,103.5671,103.4078,103.5296,224941.0
2023-04-12 10:10:00,110.52,110.52,110.44,110.48,60467.0,103.5296,103.5296,103.4546,103.4921,60467.0
2023-04-12 10:20:00,110.48,110.5,110.38,110.39,93723.0,103.4921,103.5109,103.3984,103.4078,93723.0
2023-04-12 10:30:00,110.39,110.4,110.28,110.33,174628.0,103.4078,103.4172,103.3048,103.3516,174628.0
2023-04-12 10:40:00,110.32,110.41,110.3,110.41,122936.0,103.3422,103.4265,103.3235,103.4265,122936.0
2023-04-12 10:50:00,110.42,110.43,110.3,110.35,113634.0,103.4359,103.4453,103.3235,103.3703,113634.0
2023-04-12 11:00:00,110.35,110.46,110.34,110.45,76387.0,103.3703,103.4734,103.361,103.464,76387.0
2023-04-12 11:10:00,110.45,110.52,110.43,110.5,97560.0,103.464,103.5296,103.4453,103.5109,97560.0
2023-04-12 11:20:00,110.51,110.55,110.49,110.54,20253.0,103.5202,103.5577,103.5015,103.5483,20253.0
2023-04-12 11:30:00,110.55,110.56,110.49,110.5,61872.0,103.5577,103.5671,103.5015,103.5109,61872.0
2023-04-12 11:40:00,110.5,110.59,110.48,110.58,41113.0,103.5109,103.5952,103.4921,103.5858,41113.0
2023-04-12 11:50:00,110.59,110.61,110.55,110.55,57971.0,103.5952,103.6139,103.5577,103.5577,57971.0
2023-04-12 12:00:00,110.54,110.61,110.52,110.58,67268.0,103.5483,103.6139,103.5296,103.5858,67268.0
2023-04-12 12:10:00,110.57,110.59,110.52,110.58,33069.0,103.5764,103.5952,103.5296,103.5858,33069.0
2023-04-12 12:20:00,110.58,110.59,110.54,110.54,23964.0,103.5858,103.5952,103.5483,103.5483,23964.0
2023-04-12 12:30:00,110.54,110.56,110.53,110.54,11973.0,103.5483,103.5671,103.539,103.5483,11973.0
2023-04-12 12:40:00,110.54,110.56,110.5,110.54,40136.0,103.5483,103.5671,103.5109,103.5483,40136.0
2023-04-12 12:50:00,110.54,110.55,110.5,110.55,13836.0,103.5483,103.5577,103.5109,103.5577,13836.0
2023-04-12 13:00:00,110.54,110.54,110.33,110.42,166036.0,103.5483,103.5483,103.3516,103.4359,166036.0
2023-04-12 13:10:00,110.42,110.52,110.41,110.52,69534.0,103.4359,103.5296,103.4265,103.5296,69534.0
2023-04-12 13:20:00,110.52,110.52,110.48,110.52,41904.0,103.5296,103.5296,103.4921,103.5296,41904.0
2023-04-12 13:30:00,110.52,110.57,110.51,110.57,51947.0,103.5296,103.5764,103.5202,103.5764,51947.0
2023-04-12 13:40:00,110.57,110.58,110.54,110.57,57501.0,103.5764,103.5858,103.5483,103.5764,57501.0
2023-04-12 13:50:00,110.58,110.62,110.52,110.53,165041.0,103.5858,103.6233,103.5296,103.539,165041.0
2023-04-12 14:00:00,110.51,110.62,110.51,110.61,80127.0,103.5202,103.6233,103.5202,103.6139,80127.0
2023-04-12 14:10:00,110.61,110.65,110.57,110.62,48484.0,103.6139,103.6514,103.5764,103.6233,48484.0
2023-04-12 14:20:00,110.62,110.63,110.59,110.63,11596.0,103.6233,103.6326,103.5952,103.6326,11596.0
2023-04-12 14:30:00,110.64,110.68,110.63,110.65,81710.0,103.642,103.6795,103.6326,103.6514,81710.0
2023-04-12 14:40:00,110.63,110.63,110.55,110.56,34476.0,103.6326,103.6326,103.5577,103.5671,34476.0
2023-04-12 14:50:00,110.56,110.57,110.52,110.57,47343.0,103.5671,103.5764,103.5296,103.5764,47343.0
2023-04-12 15:00:00,110.57,110.64,110.56,110.6,38771.0,103.5764,103.642,103.5671,103.6045,38771.0
2023-04-12 15:10:00,110.6,110.62,110.57,110.58,23531.0,103.6045,103.6233,103.5764,103.5858,23531.0
2023-04-12 15:20:00,110.58,110.6,110.55,110.55,31655.0,103.5858,103.6045,103.5577,103.5577,31655.0
2023-04-12 15:30:00,110.55,110.6,110.53,110.53,74244.0,103.5577,103.6045,103.539,103.539,74244.0
2023-04-12 15:40:00,110.54,110.55,110.48,110.49,70644.0,103.5483,103.5577,103.4921,103.5015,70644.0
2023-04-12 15:50:00,110.49,110.59,110.48,110.58,270124.0,103.5015,103.5952,103.4921,103.5858,270124.0
2023-04-13 09:30:00,110.78,110.9,110.71,110.89,124979.0,103.7731,103.8856,103.7076,103.8762,124979.0
2023-04-13 09:40:00,110.89,110.93,110.85,110.93,92628.0,103.8762,103.9137,103.8387,103.9137,92628.0
2023-04-13 09:50:00,110.93,110.93,110.85,110.89,109375.0,103.9137,103.9137,103.8387,103.8762,109375.0
2023-04-13 10:00:00,110.89,110.89,110.83,110.84,116314.0,103.8762,103.8762,103.82,103.8293,116314.0
2023-04-13 10:10:00,110.84,110.84,110.77,110.83,119936.0,103.8293,103.8293,103.7638,103.82,119936.0
2023-04-13 10:20:00,110.83,110.84,110.74,110.75,189351.0,103.82,103.8293,103.7357,103.745,189351.0
2023-04-13 10:30:00,110.73,110.78,110.7,110.71,99922.0,103.7263,103.7731,103.6982,103.7076,99922.0
2023-04-13 10:40:00,110.71,110.76,110.71,110.72,102835.0,103.7076,103.7544,103.7076,103.7169,102835.0
2023-04-13 10:50:00,110.72,110.79,110.7,110.73,71125.0,103.7169,103.7825,103.6982,103.7263,71125.0
2023-04-13 11:00:00,110.74,110.8,110.73,110.78,58282.0,103.7357,103.7919,103.7263,103.7731,58282.0
2023-04-13 11:10:00,110.77,110.81,110.76,110.8,81332.0,103.7638,103.8012,103.7544,103.7919,81332.0
2023-04-13 11:20:00,110.8,110.8,110.67,110.69,43792.0,103.7919,103.7919,103.6701,103.6888,43792.0
2023-04-13 11:30:00,110.69,110.73,110.68,110.69,26731.0,103.6888,103.7263,103.6795,103.6888,26731.0
2023-04-13 11:40:00,110.69,110.73,110.69,110.72,31239.0,103.6888,103.7263,103.6888,103.7169,31239.0
2023-04-13 11:50:00,110.72,110.74,110.67,110.68,34166.0,103.7169,103.7357,103.6701,103.6795,34166.0
2023-04-13 12:00:00,110.67,110.69,110.65,110.66,31660.0,103.6701,103.6888,103.6514,103.6607,31660.0
2023-04-13 12:10:00,110.66,110.67,110.62,110.64,28574.0,103.6607,103.6701,103.6233,103.642,28574.0
2023-04-13 12:20:00,110.64,110.64,110.59,110.62,25859.0,103.642,103.642,103.5952,103.6233,25859.0
2023-04-13 12:30:00,110.62,110.63,110.57,110.59,37461.0,103.6233,103.6326,103.5764,103.5952,37461.0
2023-04-13 12:40:00,110.58,110.59,110.5,110.51,35352.0,103.5858,103.5952,103.5109,103.5202,35352.0
2023-04-13 12:50:00,110.51,110.53,110.5,110.51,42956.0,103.5202,103.539,103.5109,103.5202,42956.0
2023-04-13 13:00:00,110.51,110.59,110.45,110.59,51549.0,103.5202,103.5952,103.464,103.5952,51549.0
2023-04-13 13:10:00,110.58,110.58,110.47,110.47,58508.0,103.5858,103.5858,103.4827,103.4827,58508.0
2023-04-13 13:20:00,110.47,110.51,110.46,110.48,49601.0,103.4827,103.5202,103.4734,103.4921,49601.0
2023-04-13 13:30:00,110.48,110.52,110.47,110.51,40338.0,103.4921,103.5296,103.4827,103.5202,40338.0
2023-04-13 13:40:00,110.51,110.55,110.5,110.53,27766.0,103.5202,103.5577,103.5109,103.539,27766.0
2023-04-13 13:50:00,110.53,110.55,110.51,110.52,55636.0,103.539,103.5577,103.5202,103.5296,55636.0
2023-04-13 14:00:00,110.52,110.52,110.46,110.48,58125.0,103.5296,103.5296,103.4734,103.4921,58125.0
2023-04-13 14:10:00,110.48,110.49,110.4,110.42,63209.0,103.4921,103.5015,103.4172,103.4359,63209.0
2023-04-13 14:20:00,110.42,110.45,110.4,110.44,45481.0,103.4359,103.464,103.4172,103.4546,45481.0
2023-04-13 14:30:00,110.44,110.47,110.42,110.45,36336.0,103.4546,103.4827,103.4359,103.464,36336.0
2023-04-13 14:40:00,110.44,110.46,110.39,110.4,62578.0,103.4546,103.4734,103.4078,103.4172,62578.0
2023-04-13 14:50:00,110.4,110.44,110.39,110.44,76539.0,103.4172,103.4546,103.4078,103.4546,76539.0
2023-04-13 15:00:00,110.44,110.45,110.36,110.37,68055.0,103.4546,103.464,103.3797,103.3891,68055.0
2023-04-13 15:10:00,110.36,110.37,110.33,110.35,143490.0,103.3797,103.3891,103.3516,103.3703,143490.0
2023-04-13 15:20:00,110.34,110.35,110.28,110.29,93722.0,103.361,103.3703,103.3048,103.3141,93722.0
2023-04-13 15:30:00,110.29,110.31,110.28,110.28,85902.0,103.3141,103.3329,103.3048,103.3048,85902.0
2023-04-13 15:40:00,110.28,110.32,110.28,110.32,94498.0,103.3048,103.3422,103.3048,103.3422,94498.0
2023-04-13 15:50:00,110.32,110.33,110.3,110.31,366135.0,103.3422,103.3516,103.3235,103.3329,366135.0
2023-04-14 09:30:00,110.02,110.02,109.94,110.01,177607.0,103.0612,103.0612,102.9863,103.0518,177607.0
2023-04-14 09:40:00,110.0,110.04,109.95,109.96,119931.0,103.0425,103.0799,102.9956,103.005,119931.0
2023-04-14 09:50:00,109.96,110.06,109.96,110.04,47673.0,103.005,103.0987,103.005,103.0799,47673.0
2023-04-14 10:00:00,110.02,110.07,109.87,110.06,138886.0,103.0612,103.108,102.9207,103.0987,138886.0
2023-04-14 10:10:00,110.07,110.16,110.05,110.09,82174.0,103.108,103.1924,103.0893,103.1268,82174.0
2023-04-14 10:20:00,110.08,110.13,110.07,110.09,52440.0,103.1174,103.1643,103.108,103.1268,52440.0
2023-04-14 10:30:00,110.07,110.1,110.03,110.03,96980.0,103.108,103.1362,103.0706,103.0706,96980.0
2023-04-14 10:40:00,110.03,110.04,110.01,110.01,43189.0,103.0706,103.0799,103.0518,103.0518,43189.0
2023-04-14 10:50:00,110.02,110.09,109.99,110.0,55307.0,103.0612,103.1268,103.0331,103.0425,55307.0
2023-04-14 11:00:00,110.0,110.01,109.95,110.01,89570.0,103.0425,103.0518,102.9956,103.0518,89570.0
2023-04-14 11:10:00,110.01,110.02,109.96,109.98,43356.0,103.0518,103.0612,103.005,103.0237,43356.0
2023-04-14 11:20:00,109.98,109.98,109.93,109.95,48670.0,103.0237,103.0237,102.9769,102.9956,48670.0
2023-04-14 11:30:00,109.95,109.96,109.91,109.92,68201.0,102.9956,103.005,102.9582,102.9675,68201.0
2023-04-14 11:40:00,109.92,109.93,109.91,109.93,116042.0,102.9675,102.9769,102.9582,102.9769,116042.0
2023-04-14 11:50:00,109.92,109.92,109.86,109.88,138326.0,102.9675,102.9675,102.9113,102.9301,138326.0
2023-04-14 12:00:00,109.88,109.94,109.87,109.9,135878.0,102.9301,102.9863,102.9207,102.9488,135878.0
2023-04-14 12:10:00,109.9,109.92,109.86,109.88,61120.0,102.9488,102.9675,102.9113,102.9301,61120.0
2023-04-14 12:20:00,109.88,109.88,109.85,109.88,39532.0,102.9301,102.9301,102.902,102.9301,39532.0
2023-04-14 12:30:00,109.87,109.9,109.86,109.87,28640.0,102.9207,102.9488,102.9113,102.9207,28640.0
2023-04-14 12:40:00,109.87,109.87,109.78,109.79,64253.0,102.9207,102.9207,102.8364,102.8458,64253.0
2023-04-14 12:50:00,109.79,109.87,109.78,109.87,80557.0,102.8458,102.9207,102.8364,102.9207,80557.0
2023-04-14 13:00:00,109.87,109.91,109.86,109.91,48557.0,102.9207,102.9582,102.9113,102.9582,48557.0
2023-04-14 13:10:00,109.91,109.91,109.85,109.85,33241.0,102.9582,102.9582,102.902,102.902,33241.0
2023-04-14 13:20:00,109.84,109.88,109.84,109.87,17129.0,102.8926,102.9301,102.8926,102.9207,17129.0
2023-04-14 13:30:00,109.88,109.91,109.87,109.9,16599.0,102.9301,102.9582,102.9207,102.9488,16599.0
2023-04-14 13:40:00,109.9,109.91,109.86,109.87,50902.0,102.9488,102.9582,102.9113,102.9207,50902.0
2023-04-14 13:50:00,109.86,109.87,109.82,109.84,41682.0,102.9113,102.9207,102.8739,102.8926,41682.0
2023-04-14 14:00:00,109.85,109.88,109.84,109.87,30754.0,102.902,102.9301,102.8926,102.9207,30754.0
2023-04-14 14:10:00,109.87,109.89,109.85,109.86,35028.0,102.9207,102.9394,102.902,102.9113,35028.0
2023-04-14 14:20:00,109.86,109.87,109.84,109.86,43505.0,102.9113,102.9207,102.8926,102.9113,43505.0
2023-04-14 14:30:00,109.86,109.87,109.85,109.87,9882.0,102.9113,102.9207,102.902,102.9207,9882.0
2023-04-14 14:40:00,109.86,109.91,109.85,109.89,55757.0,102.9113,102.9582,102.902,102.9394,55757.0
2023-04-14 14:50:00,109.9,109.92,109.89,109.9,106831.0,102.9488,102.9675,102.9394,102.9488,106831.0
2023-04-14 15:00:00,109.9,109.92,109.89,109.91,26507.0,102.9488,102.9675,102.9394,102.9582,26507.0
2023-04-14 15:10:00,109.91,109.92,109.9,109.91,64735.0,102.9582,102.9675,102.9488,102.9582,64735.0
2023-04-14 15:20:00,109.91,109.92,109.87,109.87,28147.0,102.9582,102.9675,102.9207,102.9207,28147.0
2023-04-14 15:30:00,109.88,109.89,109.87,109.88,37565.0,102.9301,102.9394,102.9207,102.9301,37565.0
2023-04-14 15:40:00,109.87,109.88,109.86,109.88,95581.0,102.9207,102.9301,102.9113,102.9301,95581.0
2023-04-14 15:50:00,109.88,109.9,109.85,109.86,285478.0,102.9301,102.9488,102.902,102.9113,285478.0
2023-04-17 09:30:00,109.83,109.88,109.81,109.85,108882.0,102.8832,102.9301,102.8645,102.902,108882.0
2023-04-17 09:40:00,109.84,109.86,109.76,109.81,38070.0,102.8926,102.9113,102.8177,102.8645,38070.0
2023-04-17 09:50:00,109.82,109.83,109.78,109.79,62281.0,102.8739,102.8832,102.8364,102.8458,62281.0
2023-04-17 10:00:00,109.8,109.8,109.76,109.76,30660.0,102.8551,102.8551,102.8177,102.8177,30660.0
2023-04-17 10:10:00,109.77,109.78,109.7,109.71,108237.0,102.827,102.8364,102.7615,102.7708,108237.0
2023-04-17 10:20:00,109.7,109.74,109.67,109.68,49872.0,102.7615,102.7989,102.7333,102.7427,49872.0
2023-04-17 10:30:00,109.68,109.68,109.61,109.62,108536.0,102.7427,102.7427,102.6771,102.6865,108536.0
2023-04-17 10:40:00,109.62,109.64,109.6,109.61,74861.0,102.6865,102.7052,102.6678,102.6771,74861.0
2023-04-17 10:50:00,109.61,109.61,109.51,109.52,30577.0,102.6771,102.6771,102.5835,102.5928,30577.0
2023-04-17 11:00:00,109.52,109.54,109.47,109.53,90454.0,102.5928,102.6116,102.546,102.6022,90454.0
2023-04-17 11:10:00,109.53,109.53,109.48,109.5,80808.0,102.6022,102.6022,102.5554,102.5741,80808.0
2023-04-17 11:20:00,109.51,109.54,109.5,109.52,92292.0,102.5835,102.6116,102.5741,102.5928,92292.0
2023-04-17 11:30:00,109.51,109.55,109.51,109.55,45145.0,102.5835,102.6209,102.5835,102.6209,45145.0
2023-04-17 11:40:00,109.55,109.55,109.48,109.52,68824.0,102.6209,102.6209,102.5554,102.5928,68824.0
2023-04-17 11:50:00,109.52,109.52,109.46,109.47,88117.0,102.5928,102.5928,102.5366,102.546,88117.0
2023-04-17 12:00:00,109.47,109.47,109.41,109.44,87792.0,102.546,102.546,102.4898,102.5179,87792.0
2023-04-17 12:10:00,109.43,109.45,109.42,109.42,61542.0,102.5085,102.5273,102.4992,102.4992,61542.0
2023-04-17 12:20:00,109.43,109.46,109.42,109.45,66540.0,102.5085,102.5366,102.4992,102.5273,66540.0
2023-04-17 12:30:00,109.45,109.48,109.45,109.45,53769.0,102.5273,102.5554,102.5273,102.5273,53769.0
2023-04-17 12:40:00,109.45,109.48,109.42,109.43,55286.0,102.5273,102.5554,102.4992,102.5085,55286.0
2023-04-17 12:50:00,109.43,109.46,109.42,109.45,38726.0,102.5085,102.5366,102.4992,102.5273,38726.0
2023-04-17 13:00:00,109.45,109.48,109.43,109.48,33842.0,102.5273,102.5554,102.5085,102.5554,33842.0
2023-04-17 13:10:00,109.48,109.48,109.45,109.46,51795.0,102.5554,102.5554,102.5273,102.5366,51795.0
2023-04-17 13:20:00,109.45,109.46,109.43,109.45,126963.0,102.5273,102.5366,102.5085,102.5273,126963.0
2023-04-17 13:30:00,109.45,109.46,109.43,109.45,31386.0,102.5273,102.5366,102.5085,102.5273,31386.0
2023-04-17 13:40:00,109.45,109.46,109.43,109.44,22382.0,102.5273,102.5366,102.5085,102.5179,22382.0
2023-04-17 13:50:00,109.44,109.46,109.43,109.45,31527.0,102.5179,102.5366,102.5085,102.5273,31527.0
2023-04-17 14:00:00,109.44,109.47,109.44,109.44,24435.0,102.5179,102.546,102.5179,102.5179,24435.0
2023-04-17 14:10:00,109.43,109.46,109.41,109.45,50255.0,102.5085,102.5366,102.4898,102.5273,50255.0
2023-04-17 14:20:00,109.46,109.48,109.45,109.47,58588.0,102.5366,102.5554,102.5273,102.546,58588.0
2023-04-17 14:30:00,109.47,109.48,109.44,109.48,86282.0,102.546,102.5554,102.5179,102.5554,86282.0
2023-04-17 14:40:00,109.47,109.52,109.46,109.5,60852.0,102.546,102.5928,102.5366,102.5741,60852.0
2023-04-17 14:50:00,109.5,109.53,109.48,109.52,192485.0,102.5741,102.6022,102.5554,102.5928,192485.0
2023-04-17 15:00:00,109.53,109.54,109.51,109.51,101503.0,102.6022,102.6116,102.5835,102.5835,101503.0
2023-04-17 15:10:00,109.52,109.52,109.47,109.48,28152.0,102.5928,102.5928,102.546,102.5554,28152.0
2023-04-17 15:20:00,109.48,109.5,109.47,109.48,41518.0,102.5554,102.5741,102.546,102.5554,41518.0
2023-04-17 15:30:00,109.48,109.5,109.46,109.47,221131.0,102.5554,102.5741,102.5366,102.546,221131.0
2023-04-17 15:40:00,109.47,109.48,109.43,109.43,340642.0,102.546,102.5554,102.5085,102.5085,340642.0
2023-04-17 15:50:00,109.43,109.44,109.31,109.34,854608.0,102.5085,102.5179,102.3961,102.4242,854608.0
2023-04-18 09:30:00,109.37,109.44,109.36,109.39,330907.0,102.4523,102.5179,102.443,102.4711,330907.0
2023-04-18 09:40:00,109.4,109.48,109.39,109.48,189510.0,102.4804,102.5554,102.4711,102.5554,189510.0
2023-04-18 09:50:00,109.48,109.5,109.4,109.41,160657.0,102.5554,102.5741,102.4804,102.4898,160657.0
2023-04-18 10:00:00,109.42,109.42,109.32,109.39,140656.0,102.4992,102.4992,102.4055,102.4711,140656.0
2023-04-18 10:10:00,109.39,109.46,109.36,109.46,346525.0,102.4711,102.5366,102.443,102.5366,346525.0
2023-04-18 10:20:00,109.46,109.52,109.45,109.49,354192.0,102.5366,102.5928,102.5273,102.5647,354192.0
2023-04-18 10:30:00,109.5,109.53,109.46,109.47,156273.0,102.5741,102.6022,102.5366,102.546,156273.0
2023-04-18 10:40:00,109.48,109.5,109.44,109.5,38230.0,102.5554,102.5741,102.5179,102.5741,38230.0
2023-04-18 10:50:00,109.5,109.52,109.47,109.51,29708.0,102.5741,102.5928,102.546,102.5835,29708.0
2023-04-18 11:00:00,109.51,109.6,109.48,109.57,82313.0,102.5835,102.6678,102.5554,102.6397,82313.0
2023-04-18 11:10:00,109.56,109.57,109.5,109.51,57785.0,102.6303,102.6397,102.5741,102.5835,57785.0
2023-04-18 11:20:00,109.5,109.53,109.48,109.48,40734.0,102.5741,102.6022,102.5554,102.5554,40734.0
2023-04-18 11:30:00,109.48,109.53,109.45,109.47,115325.0,102.5554,102.6022,102.5273,102.546,115325.0
2023-04-18 11:40:00,109.48,109.49,109.43,109.44,68873.0,102.5554,102.5647,102.5085,102.5179,68873.0
2023-04-18 11:50:00,109.44,109.46,109.42,109.42,23716.0,102.5179,102.5366,102.4992,102.4992,23716.0
2023-04-18 12:00:00,109.43,109.44,109.4,109.41,21910.0,102.5085,102.5179,102.4804,102.4898,21910.0
2023-04-18 12:10:00,109.4,109.42,109.37,109.41,16968.0,102.4804,102.4992,102.4523,102.4898,16968.0
2023-04-18 12:20:00,109.4,109.42,109.35,109.36,12321.0,102.4804,102.4992,102.4336,102.443,12321.0
2023-04-18 12:30:00,109.35,109.41,109.35,109.39,34332.0,102.4336,102.4898,102.4336,102.4711,34332.0
2023-04-18 12:40:00,109.39,109.4,109.36,109.38,49135.0,102.4711,102.4804,102.443,102.4617,49135.0
2023-04-18 12:50:00,109.38,109.4,109.35,109.4,13820.0,102.4617,102.4804,102.4336,102.4804,13820.0
2023-04-18 13:00:00,109.4,109.42,109.39,109.42,30338.0,102.4804,102.4992,102.4711,102.4992,30338.0
2023-04-18 13:10:00,109.42,109.42,109.38,109.39,13536.0,102.4992,102.4992,102.4617,102.4711,13536.0
2023-04-18 13:20:00,109.4,109.4,109.38,109.39,10108.0,102.4804,102.4804,102.4617,102.4711,10108.0
2023-04-18 13:30:00,109.38,109.38,109.34,109.35,12550.0,102.4617,102.4617,102.4242,102.4336,12550.0
2023-04-18 13:40:00,109.35,109.37,109.34,109.37,10493.0,102.4336,102.4523,102.4242,102.4523,10493.0
2023-04-18 13:50:00,109.37,109.4,109.36,109.4,36255.0,102.4523,102.4804,102.443,102.4804,36255.0
2023-04-18 14:00:00,109.4,109.45,109.38,109.45,18438.0,102.4804,102.5273,102.4617,102.5273,18438.0
2023-04-18 14:10:00,109.44,109.44,109.42,109.43,34185.0,102.5179,102.5179,102.4992,102.5085,34185.0
2023-04-18 14:20:00,109.43,109.48,109.42,109.48,34466.0,102.5085,102.5554,102.4992,102.5554,34466.0
2023-04-18 14:30:00,109.47,109.48,109.42,109.43,24533.0,102.546,102.5554,102.4992,102.5085,24533.0
2023-04-18 14:40:00,109.43,109.44,109.41,109.43,12664.0,102.5085,102.5179,102.4898,102.5085,12664.0
2023-04-18 14:50:00,109.44,109.47,109.41,109.46,56372.0,102.5179,102.546,102.4898,102.5366,56372.0
2023-04-18 15:00:00,109.45,109.46,109.42,109.43,25159.0,102.5273,102.5366,102.4992,102.5085,25159.0
2023-04-18 15:10:00,109.43,109.44,109.41,109.42,24752.0,102.5085,102.5179,102.4898,102.4992,24752.0
2023-04-18 15:20:00,109.42,109.43,109.4,109.4,33615.0,102.4992,102.5085,102.4804,102.4804,33615.0
2023-04-18 15:30:00,109.4,109.45,109.4,109.45,21177.0,102.4804,102.5273,102.4804,102.5273,21177.0
2023-04-18 15:40:00,109.44,109.48,109.43,109.43,46698.0,102.5179,102.5554,102.5085,102.5085,46698.0
2023-04-18 15:50:00,109.43,109.45,109.42,109.44,272263.0,102.5085,102.5273,102.4992,102.5179,272263.0
2023-04-19 09:30:00,109.34,109.36,109.31,109.34,66090.0,102.4242,102.443,102.3961,102.4242,66090.0
2023-04-19 09:40:00,109.34,109.36,109.3,109.32,223726.0,102.4242,102.443,102.3868,102.4055,223726.0
2023-04-19 09:50:00,109.32,109.36,109.31,109.34,27586.0,102.4055,102.443,102.3961,102.4242,27586.0
2023-04-19 10:00:00,109.33,109.38,109.32,109.36,122862.0,102.4149,102.4617,102.4055,102.443,122862.0
2023-04-19 10:10:00,109.35,109.43,109.33,109.43,65876.0,102.4336,102.5085,102.4149,102.5085,65876.0
2023-04-19 10:20:00,109.42,109.44,109.4,109.44,37929.0,102.4992,102.5179,102.4804,102.5179,37929.0
2023-04-19 10:30:00,109.43,109.45,109.39,109.42,563997.0,102.5085,102.5273,102.4711,102.4992,563997.0
2023-04-19 10:40:00,109.42,109.43,109.29,109.31,54204.0,102.4992,102.5085,102.3774,102.3961,54204.0
2023-04-19 10:50:00,109.32,109.32,109.27,109.28,37598.0,102.4055,102.4055,102.3587,102.368,37598.0
2023-04-19 11:00:00,109.28,109.32,109.26,109.28,136156.0,102.368,102.4055,102.3493,102.368,136156.0
2023-04-19 11:10:00,109.28,109.28,109.19,109.22,47222.0,102.368,102.368,102.2837,102.3118,47222.0
2023-04-19 11:20:00,109.22,109.27,109.21,109.26,53208.0,102.3118,102.3587,102.3024,102.3493,53208.0
2023-04-19 11:30:00,109.26,109.26,109.21,109.22,12789.0,102.3493,102.3493,102.3024,102.3118,12789.0
2023-04-19 11:40:00,109.22,109.23,109.2,109.22,47255.0,102.3118,102.3212,102.2931,102.3118,47255.0
2023-04-19 11:50:00,109.21,109.23,109.19,109.23,42983.0,102.3024,102.3212,102.2837,102.3212,42983.0
2023-04-19 12:00:00,109.22,109.23,109.19,109.19,41202.0,102.3118,102.3212,102.2837,102.2837,41202.0
2023-04-19 12:10:00,109.2,109.22,109.18,109.2,559616.0,102.2931,102.3118,102.2743,102.2931,559616.0
2023-04-19 12:20:00,109.2,109.22,109.19,109.2,29076.0,102.2931,102.3118,102.2837,102.2931,29076.0
2023-04-19 12:30:00,109.2,109.25,109.19,109.25,26618.0,102.2931,102.3399,102.2837,102.3399,26618.0
2023-04-19 12:40:00,109.26,109.29,109.23,109.28,28719.0,102.3493,102.3774,102.3212,102.368,28719.0
2023-04-19 12:50:00,109.29,109.36,109.29,109.33,83205.0,102.3774,102.443,102.3774,102.4149,83205.0
2023-04-19 13:00:00,109.32,109.38,109.29,109.34,647423.0,102.4055,102.4617,102.3774,102.4242,647423.0
2023-04-19 13:10:00,109.34,109.37,109.29,109.3,43265.0,102.4242,102.4523,102.3774,102.3868,43265.0
2023-04-19 13:20:00,109.3,109.3,109.24,109.26,48215.0,102.3868,102.3868,102.3305,102.3493,48215.0
2023-04-19 13:30:00,109.26,109.26,109.2,109.22,73327.0,102.3493,102.3493,102.2931,102.3118,73327.0
2023-04-19 13:40:00,109.22,109.23,109.21,109.23,76860.0,102.3118,102.3212,102.3024,102.3212,76860.0
2023-04-19 13:50:00,109.23,109.25,109.21,109.24,58365.0,102.3212,102.3399,102.3024,102.3305,58365.0
2023-04-19 14:00:00,109.26,109.33,109.22,109.23,36501.0,102.3493,102.4149,102.3118,102.3212,36501.0
2023-04-19 14:10:00,109.22,109.27,109.22,109.27,87111.0,102.3118,102.3587,102.3118,102.3587,87111.0
2023-04-19 14:20:00,109.28,109.31,109.27,109.29,25261.0,102.368,102.3961,102.3587,102.3774,25261.0
2023-04-19 14:30:00,109.29,109.3,109.26,109.3,42578.0,102.3774,102.3868,102.3493,102.3868,42578.0
2023-04-19 14:40:00,109.3,109.33,109.26,109.32,56453.0,102.3868,102.4149,102.3493,102.4055,56453.0
2023-04-19 14:50:00,109.32,109.32,109.25,109.31,62500.0,102.4055,102.4055,102.3399,102.3961,62500.0
2023-04-19 15:00:00,109.3,109.34,109.29,109.3,47343.0,102.3868,102.4242,102.3774,102.3868,47343.0
2023-04-19 15:10:00,109.29,109.29,109.27,109.29,47530.0,102.3774,102.3774,102.3587,102.3774,47530.0
2023-04-19 15:20:00,109.29,109.3,109.26,109.28,201508.0,102.3774,102.3868,102.3493,102.368,201508.0
2023-04-19 15:30:00,109.27,109.3,109.26,109.28,84463.0,102.3587,102.3868,102.3493,102.368,84463.0
2023-04-19 15:40:00,109.28,109.35,109.26,109.34,199883.0,102.368,102.4336,102.3493,102.4242,199883.0
2023-04-19 15:50:00,109.34,109.37,109.33,109.35,179256.0,102.4242,102.4523,102.4149,102.4336,179256.0
2023-04-20 09:30:00,109.64,109.79,109.64,109.79,135947.0,102.7052,102.8458,102.7052,102.8458,135947.0
2023-04-20 09:40:00,109.79,109.81,109.76,109.81,68094.0,102.8458,102.8645,102.8177,102.8645,68094.0
2023-04-20 09:50:00,109.8,109.82,109.76,109.76,157750.0,102.8551,102.8739,102.8177,102.8177,157750.0
2023-04-20 10:00:00,109.75,109.85,109.75,109.83,63729.0,102.8083,102.902,102.8083,102.8832,63729.0
2023-04-20 10:10:00,109.83,109.83,109.79,109.79,110966.0,102.8832,102.8832,102.8458,102.8458,110966.0
2023-04-20 10:20:00,109.78,109.79,109.76,109.78,52427.0,102.8364,102.8458,102.8177,102.8364,52427.0
2023-04-20 10:30:00,109.78,109.81,109.76,109.79,61939.0,102.8364,102.8645,102.8177,102.8458,61939.0
2023-04-20 10:40:00,109.79,109.83,109.77,109.8,43279.0,102.8458,102.8832,102.827,102.8551,43279.0
2023-04-20 10:50:00,109.79,109.81,109.78,109.78,47399.0,102.8458,102.8645,102.8364,102.8364,47399.0
2023-04-20 11:00:00,109.78,109.79,109.71,109.73,50591.0,102.8364,102.8458,102.7708,102.7896,50591.0
2023-04-20 11:10:00,109.72,109.74,109.71,109.73,27541.0,102.7802,102.7989,102.7708,102.7896,27541.0
2023-04-20 11:20:00,109.73,109.83,109.73,109.83,32858.0,102.7896,102.8832,102.7896,102.8832,32858.0
2023-04-20 11:30:00,109.83,109.86,109.81,109.86,63997.0,102.8832,102.9113,102.8645,102.9113,63997.0
2023-04-20 11:40:00,109.86,109.87,109.84,109.86,117224.0,102.9113,102.9207,102.8926,102.9113,117224.0
2023-04-20 11:50:00,109.85,109.87,109.83,109.87,33871.0,102.902,102.9207,102.8832,102.9207,33871.0
2023-04-20 12:00:00,109.88,109.88,109.87,109.88,162774.0,102.9301,102.9301,102.9207,102.9301,162774.0
2023-04-20 12:10:00,109.88,109.88,109.82,109.82,213784.0,102.9301,102.9301,102.8739,102.8739,213784.0
2023-04-20 12:20:00,109.83,109.9,109.82,109.87,116386.0,102.8832,102.9488,102.8739,102.9207,116386.0
2023-04-20 12:30:00,109.88,109.88,109.83,109.84,93573.0,102.9301,102.9301,102.8832,102.8926,93573.0
2023-04-20 12:40:00,109.84,109.84,109.79,109.82,265048.0,102.8926,102.8926,102.8458,102.8739,265048.0
2023-04-20 12:50:00,109.82,109.83,109.77,109.81,298937.0,102.8739,102.8832,102.827,102.8645,298937.0
2023-04-20 13:00:00,109.82,109.89,109.77,109.85,138489.0,102.8739,102.9394,102.827,102.902,138489.0
2023-04-20 13:10:00,109.86,109.86,109.8,109.81,40581.0,102.9113,102.9113,102.8551,102.8645,40581.0
2023-04-20 13:20:00,109.81,109.86,109.8,109.84,42056.0,102.8645,102.9113,102.8551,102.8926,42056.0
2023-04-20 13:30:00,109.84,109.84,109.8,109.81,32917.0,102.8926,102.8926,102.8551,102.8645,32917.0
2023-04-20 13:40:00,109.81,109.81,109.77,109.79,31126.0,102.8645,102.8645,102.827,102.8458,31126.0
2023-04-20 13:50:00,109.79,109.79,109.75,109.75,26989.0,102.8458,102.8458,102.8083,102.8083,26989.0
2023-04-20 14:00:00,109.75,109.75,109.66,109.67,45960.0,102.8083,102.8083,102.724,102.7333,45960.0
2023-04-20 14:10:00,109.67,109.67,109.61,109.63,44495.0,102.7333,102.7333,102.6771,102.6959,44495.0
2023-04-20 14:20:00,109.63,109.71,109.62,109.69,48963.0,102.6959,102.7708,102.6865,102.7521,48963.0
2023-04-20 14:30:00,109.69,109.74,109.68,109.73,22418.0,102.7521,102.7989,102.7427,102.7896,22418.0
2023-04-20 14:40:00,109.73,109.77,109.73,109.76,43984.0,102.7896,102.827,102.7896,102.8177,43984.0
2023-04-20 14:50:00,109.75,109.76,109.68,109.69,41065.0,102.8083,102.8177,102.7427,102.7521,41065.0
2023-04-20 15:00:00,109.7,109.71,109.68,109.69,93261.0,102.7615,102.7708,102.7427,102.7521,93261.0
2023-04-20 15:10:00,109.69,109.71,109.68,109.71,68121.0,102.7521,102.7708,102.7427,102.7708,68121.0
2023-04-20 15:20:00,109.71,109.73,109.67,109.68,110597.0,102.7708,102.7896,102.7333,102.7427,110597.0
2023-04-20 15:30:00,109.68,109.68,109.62,109.66,151301.0,102.7427,102.7427,102.6865,102.724,151301.0
2023-04-20 15:40:00,109.66,109.66,109.6,109.63,144984.0,102.724,102.724,102.6678,102.6959,144984.0
2023-04-20 15:50:00,109.63,109.72,109.62,109.71,209868.0,102.6959,102.7802,102.6865,102.7708,209868.0
2023-04-21 09:30:00,109.93,109.98,109.93,109.97,43719.0,102.9769,103.0237,102.9769,103.0144,43719.0
2023-04-21 09:40:00,109.97,109.97,109.65,109.66,214836.0,103.0144,103.0144,102.7146,102.724,214836.0
2023-04-21 09:50:00,109.66,109.71,109.56,109.67,91465.0,102.724,102.7708,102.6303,102.7333,91465.0
2023-04-21 10:00:00,109.66,109.7,109.59,109.7,98004.0,102.724,102.7615,102.6584,102.7615,98004.0
2023-04-21 10:10:00,109.7,109.76,109.65,109.76,119671.0,102.7615,102.8177,102.7146,102.8177,119671.0
2023-04-21 10:20:00,109.75,109.77,109.7,109.7,34527.0,102.8083,102.827,102.7615,102.7615,34527.0
2023-04-21 10:30:00,109.7,109.73,109.62,109.63,31196.0,102.7615,102.7896,102.6865,102.6959,31196.0
2023-04-21 10:40:00,109.63,109.71,109.63,109.64,80259.0,102.6959,102.7708,102.6959,102.7052,80259.0
2023-04-21 10:50:00,109.63,109.67,109.61,109.63,27907.0,102.6959,102.7333,102.6771,102.6959,27907.0
2023-04-21 11:00:00,109.64,109.67,109.58,109.65,45568.0,102.7052,102.7333,102.649,102.7146,45568.0
2023-04-21 11:10:00,109.65,109.68,109.64,109.68,21744.0,102.7146,102.7427,102.7052,102.7427,21744.0
2023-04-21 11:20:00,109.68,109.7,109.67,109.67,35019.0,102.7427,102.7615,102.7333,102.7333,35019.0
2023-04-21 11:30:00,109.68,109.72,109.67,109.7,17132.0,102.7427,102.7802,102.7333,102.7615,17132.0
2023-04-21 11:40:00,109.71,109.72,109.66,109.69,28318.0,102.7708,102.7802,102.724,102.7521,28318.0
2023-04-21 11:50:00,109.69,109.69,109.64,109.69,36005.0,102.7521,102.7521,102.7052,102.7521,36005.0
2023-04-21 12:00:00,109.69,109.71,109.66,109.69,65631.0,102.7521,102.7708,102.724,102.7521,65631.0
2023-04-21 12:10:00,109.69,109.71,109.67,109.68,30388.0,102.7521,102.7708,102.7333,102.7427,30388.0
2023-04-21 12:20:00,109.68,109.75,109.68,109.74,20327.0,102.7427,102.8083,102.7427,102.7989,20327.0
2023-04-21 12:30:00,109.74,109.74,109.69,109.72,21870.0,102.7989,102.7989,102.7521,102.7802,21870.0
2023-04-21 12:40:00,109.72,109.72,109.68,109.69,18453.0,102.7802,102.7802,102.7427,102.7521,18453.0
2023-04-21 12:50:00,109.68,109.73,109.68,109.73,13669.0,102.7427,102.7896,102.7427,102.7896,13669.0
2023-04-21 13:00:00,109.73,109.78,109.72,109.77,20608.0,102.7896,102.8364,102.7802,102.827,20608.0
2023-04-21 13:10:00,109.76,109.76,109.72,109.73,22655.0,102.8177,102.8177,102.7802,102.7896,22655.0
2023-04-21 13:20:00,109.73,109.73,109.69,109.7,28710.0,102.7896,102.7896,102.7521,102.7615,28710.0
2023-04-21 13:30:00,109.7,109.7,109.68,109.69,25642.0,102.7615,102.7615,102.7427,102.7521,25642.0
2023-04-21 13:40:00,109.69,109.71,109.68,109.7,79311.0,102.7521,102.7708,102.7427,102.7615,79311.0
2023-04-21 13:50:00,109.7,109.7,109.67,109.69,44637.0,102.7615,102.7615,102.7333,102.7521,44637.0
2023-04-21 14:00:00,109.69,109.69,109.66,109.68,16415.0,102.7521,102.7521,102.724,102.7427,16415.0
2023-04-21 14:10:00,109.68,109.7,109.65,109.68,39307.0,102.7427,102.7615,102.7146,102.7427,39307.0
2023-04-21 14:20:00,109.68,109.69,109.66,109.67,21956.0,102.7427,102.7521,102.724,102.7333,21956.0
2023-04-21 14:30:00,109.67,109.67,109.65,109.66,17225.0,102.7333,102.7333,102.7146,102.724,17225.0
2023-04-21 14:40:00,109.66,109.67,109.63,109.67,12230.0,102.724,102.7333,102.6959,102.7333,12230.0
2023-04-21 14:50:00,109.67,109.69,109.65,109.68,32558.0,102.7333,102.7521,102.7146,102.7427,32558.0
2023-04-21 15:00:00,109.67,109.69,109.65,109.68,15268.0,102.7333,102.7521,102.7146,102.7427,15268.0
2023-04-21 15:10:00,109.68,109.72,109.66,109.7,48748.0,102.7427,102.7802,102.724,102.7615,48748.0
2023-04-21 15:20:00,109.71,109.71,109.68,109.69,26308.0,102.7708,102.7708,102.7427,102.7521,26308.0
2023-04-21 15:30:00,109.68,109.7,109.67,109.69,124443.0,102.7427,102.7615,102.7333,102.7521,124443.0
2023-04-21 15:40:00,109.69,109.71,109.68,109.7,86871.0,102.7521,102.7708,102.7427,102.7615,86871.0
2023-04-21 15:50:00,109.69,109.74,109.69,109.72,284522.0,102.7521,102.7989,102.7521,102.7802,284522.0
2023-04-24 09:30:00,109.94,109.99,109.91,109.96,53433.0,102.9863,103.0331,102.9582,103.005,53433.0
2023-04-24 09:40:00,109.96,110.0,109.92,109.95,29521.0,103.005,103.0425,102.9675,102.9956,29521.0
2023-04-24 09:50:00,109.94,110.07,109.93,110.06,99818.0,102.9863,103.108,102.9769,103.0987,99818.0
2023-04-24 10:00:00,110.07,110.07,110.01,110.02,18359.0,103.108,103.108,103.0518,103.0612,18359.0
2023-04-24 10:10:00,110.01,110.02,109.96,109.97,32649.0,103.0518,103.0612,103.005,103.0144,32649.0
2023-04-24 10:20:00,109.97,109.98,109.95,109.96,13117.0,103.0144,103.0237,102.9956,103.005,13117.0
2023-04-24 10:30:00,109.96,110.07,109.95,110.07,68211.0,103.005,103.108,102.9956,103.108,68211.0
2023-04-24 10:40:00,110.07,110.13,110.05,110.06,61713.0,103.108,103.1643,103.0893,103.0987,61713.0
2023-04-24 10:50:00,110.06,110.08,110.03,110.03,23611.0,103.0987,103.1174,103.0706,103.0706,23611.0
2023-04-24 11:00:00,110.03,110.06,110.02,110.02,16139.0,103.0706,103.0987,103.0612,103.0612,16139.0
2023-04-24 11:10:00,110.03,110.09,110.01,110.07,27175.0,103.0706,103.1268,103.0518,103.108,27175.0
2023-04-24 11:20:00,110.07,110.09,110.06,110.07,49801.0,103.108,103.1268,103.0987,103.108,49801.0
2023-04-24 11:30:00,110.07,110.08,110.03,110.08,44543.0,103.108,103.1174,103.0706,103.1174,44543.0
2023-04-24 11:40:00,110.08,110.12,110.07,110.09,159682.0,103.1174,103.1549,103.108,103.1268,159682.0
2023-04-24 11:50:00,110.09,110.1,110.05,110.06,36631.0,103.1268,103.1362,103.0893,103.0987,36631.0
2023-04-24 12:00:00,110.07,110.07,110.03,110.07,19676.0,103.108,103.108,103.0706,103.108,19676.0
2023-04-24 12:10:00,110.06,110.07,110.0,110.02,50468.0,103.0987,103.108,103.0425,103.0612,50468.0
2023-04-24 12:20:00,110.01,110.02,109.99,110.01,13104.0,103.0518,103.0612,103.0331,103.0518,13104.0
2023-04-24 12:30:00,110.01,110.05,110.0,110.01,19103.0,103.0518,103.0893,103.0425,103.0518,19103.0
2023-04-24 12:40:00,110.01,110.02,109.99,110.01,12689.0,103.0518,103.0612,103.0331,103.0518,12689.0
2023-04-24 12:50:00,110.01,110.05,110.0,110.03,15550.0,103.0518,103.0893,103.0425,103.0706,15550.0
2023-04-24 13:00:00,110.03,110.06,110.03,110.05,20515.0,103.0706,103.0987,103.0706,103.0893,20515.0
2023-04-24 13:10:00,110.06,110.07,110.04,110.05,15843.0,103.0987,103.108,103.0799,103.0893,15843.0
2023-04-24 13:20:00,110.04,110.08,110.04,110.07,8274.0,103.0799,103.1174,103.0799,103.108,8274.0
2023-04-24 13:30:00,110.07,110.08,110.06,110.07,5009.0,103.108,103.1174,103.0987,103.108,5009.0
2023-04-24 13:40:00,110.08,110.11,110.05,110.1,40892.0,103.1174,103.1455,103.0893,103.1362,40892.0
2023-04-24 13:50:00,110.1,110.12,110.09,110.11,12857.0,103.1362,103.1549,103.1268,103.1455,12857.0
2023-04-24 14:00:00,110.1,110.11,110.08,110.11,13173.0,103.1362,103.1455,103.1174,103.1455,13173.0
2023-04-24 14:10:00,110.11,110.14,110.1,110.13,20878.0,103.1455,103.1736,103.1362,103.1643,20878.0
2023-04-24 14:20:00,110.14,110.15,110.11,110.15,13958.0,103.1736,103.183,103.1455,103.183,13958.0
2023-04-24 14:30:00,110.14,110.15,110.11,110.11,25599.0,103.1736,103.183,103.1455,103.1455,25599.0
2023-04-24 14:40:00,110.12,110.12,110.09,110.11,17571.0,103.1549,103.1549,103.1268,103.1455,17571.0
2023-04-24 14:50:00,110.12,110.16,110.09,110.12,36478.0,103.1549,103.1924,103.1268,103.1549,36478.0
2023-04-24 15:00:00,110.12,110.12,110.09,110.11,23981.0,103.1549,103.1549,103.1268,103.1455,23981.0
2023-04-24 15:10:00,110.11,110.11,110.09,110.09,37862.0,103.1455,103.1455,103.1268,103.1268,37862.0
2023-04-24 15:20:00,110.1,110.11,110.08,110.09,43671.0,103.1362,103.1455,103.1174,103.1268,43671.0
2023-04-24 15:30:00,110.09,110.15,110.09,110.14,61440.0,103.1268,103.183,103.1268,103.1736,61440.0
2023-04-24 15:40:00,110.14,110.16,110.13,110.14,56836.0,103.1736,103.1924,103.1643,103.1736,56836.0
2023-04-24 15:50:00,110.15,110.19,110.13,110.18,110564.0,103.183,103.2205,103.1643,103.2111,110564.0
2023-04-25 09:30:00,110.48,110.57,110.48,110.57,93469.0,103.4921,103.5764,103.4921,103.5764,93469.0
2023-04-25 09:40:00,110.58,110.62,110.57,110.57,66145.0,103.5858,103.6233,103.5764,103.5764,66145.0
2023-04-25 09:50:00,110.58,110.59,110.54,110.57,80759.0,103.5858,103.5952,103.5483,103.5764,80759.0
2023-04-25 10:00:00,110.55,110.59,110.5,110.55,74634.0,103.5577,103.5952,103.5109,103.5577,74634.0
2023-04-25 10:10:00,110.55,110.59,110.55,110.56,231754.0,103.5577,103.5952,103.5577,103.5671,231754.0
2023-04-25 10:20:00,110.56,110.62,110.55,110.62,249213.0,103.5671,103.6233,103.5577,103.6233,249213.0
2023-04-25 10:30:00,110.62,110.64,110.59,110.6,77572.0,103.6233,103.642,103.5952,103.6045,77572.0
2023-04-25 10:40:00,110.6,110.67,110.59,110.67,113321.0,103.6045,103.6701,103.5952,103.6701,113321.0
2023-04-25 10:50:00,110.67,110.67,110.62,110.62,68740.0,103.6701,103.6701,103.6233,103.6233,68740.0
2023-04-25 11:00:00,110.62,110.63,110.57,110.57,27296.0,103.6233,103.6326,103.5764,103.5764,27296.0
2023-04-25 11:10:00,110.58,110.62,110.56,110.56,13709.0,103.5858,103.6233,103.5671,103.5671,13709.0
2023-04-25 11:20:00,110.56,110.64,110.55,110.61,13075.0,103.5671,103.642,103.5577,103.6139,13075.0
2023-04-25 11:30:00,110.61,110.64,110.59,110.63,28674.0,103.6139,103.642,103.5952,103.6326,28674.0
2023-04-25 11:40:00,110.62,110.67,110.61,110.63,21976.0,103.6233,103.6701,103.6139,103.6326,21976.0
2023-04-25 11:50:00,110.62,110.63,110.59,110.59,118547.0,103.6233,103.6326,103.5952,103.5952,118547.0
2023-04-25 12:00:00,110.59,110.6,110.56,110.59,51515.0,103.5952,103.6045,103.5671,103.5952,51515.0
2023-04-25 12:10:00,110.59,110.63,110.59,110.63,37674.0,103.5952,103.6326,103.5952,103.6326,37674.0
2023-04-25 12:20:00,110.63,110.63,110.61,110.63,15067.0,103.6326,103.6326,103.6139,103.6326,15067.0
2023-04-25 12:30:00,110.63,110.64,110.61,110.64,59315.0,103.6326,103.642,103.6139,103.642,59315.0
2023-04-25 12:40:00,110.64,110.64,110.55,110.6,73317.0,103.642,103.642,103.5577,103.6045,73317.0
2023-04-25 12:50:00,110.61,110.64,110.6,110.64,62213.0,103.6139,103.642,103.6045,103.642,62213.0
2023-04-25 13:00:00,110.65,110.68,110.59,110.66,129647.0,103.6514,103.6795,103.5952,103.6607,129647.0
2023-04-25 13:10:00,110.66,110.7,110.64,110.65,161010.0,103.6607,103.6982,103.642,103.6514,161010.0
2023-04-25 13:20:00,110.65,110.69,110.64,110.66,100469.0,103.6514,103.6888,103.642,103.6607,100469.0
2023-04-25 13:30:00,110.66,110.69,110.65,110.69,47820.0,103.6607,103.6888,103.6514,103.6888,47820.0
2023-04-25 13:40:00,110.69,110.72,110.67,110.7,36369.0,103.6888,103.7169,103.6701,103.6982,36369.0
2023-04-25 13:50:00,110.7,110.73,110.68,110.71,37903.0,103.6982,103.7263,103.6795,103.7076,37903.0
2023-04-25 14:00:00,110.71,110.73,110.67,110.69,63596.0,103.7076,103.7263,103.6701,103.6888,63596.0
2023-04-25 14:10:00,110.69,110.74,110.69,110.73,146293.0,103.6888,103.7357,103.6888,103.7263,146293.0
2023-04-25 14:20:00,110.73,110.75,110.66,110.67,130753.0,103.7263,103.745,103.6607,103.6701,130753.0
2023-04-25 14:30:00,110.65,110.67,110.64,110.65,57321.0,103.6514,103.6701,103.642,103.6514,57321.0
2023-04-25 14:40:00,110.65,110.71,110.64,110.65,30937.0,103.6514,103.7076,103.642,103.6514,30937.0
2023-04-25 14:50:00,110.65,110.72,110.63,110.68,169553.0,103.6514,103.7169,103.6326,103.6795,169553.0
2023-04-25 15:00:00,110.67,110.76,110.66,110.75,34225.0,103.6701,103.7544,103.6607,103.745,34225.0
2023-04-25 15:10:00,110.75,110.75,110.71,110.72,33961.0,103.745,103.745,103.7076,103.7169,33961.0
2023-04-25 15:20:00,110.72,110.75,110.72,110.75,38555.0,103.7169,103.745,103.7169,103.745,38555.0
2023-04-25 15:30:00,110.74,110.8,110.73,110.78,45944.0,103.7357,103.7919,103.7263,103.7731,45944.0
2023-04-25 15:40:00,110.78,110.85,110.78,110.83,143921.0,103.7731,103.8387,103.7731,103.82,143921.0
2023-04-25 15:50:00,110.84,110.84,110.8,110.83,176384.0,103.8293,103.8293,103.7919,103.82,176384.0
2023-04-26 09:30:00,110.77,110.77,110.65,110.68,119116.0,103.7638,103.7638,103.6514,103.6795,119116.0
2023-04-26 09:40:00,110.68,110.76,110.67,110.74,51044.0,103.6795,103.7544,103.6701,103.7357,51044.0
2023-04-26 09:50:00,110.75,110.78,110.71,110.75,53810.0,103.745,103.7731,103.7076,103.745,53810.0
2023-04-26 10:00:00,110.75,110.8,110.75,110.77,48788.0,103.745,103.7919,103.745,103.7638,48788.0
2023-04-26 10:10:00,110.77,110.83,110.72,110.82,54714.0,103.7638,103.82,103.7169,103.8106,54714.0
2023-04-26 10:20:00,110.82,110.88,110.81,110.86,65463.0,103.8106,103.8668,103.8012,103.8481,65463.0
2023-04-26 10:30:00,110.85,110.86,110.76,110.77,77334.0,103.8387,103.8481,103.7544,103.7638,77334.0
2023-04-26 10:40:00,110.78,110.79,110.74,110.77,20475.0,103.7731,103.7825,103.7357,103.7638,20475.0
2023-04-26 10:50:00,110.79,110.79,110.71,110.75,49663.0,103.7825,103.7825,103.7076,103.745,49663.0
2023-04-26 11:00:00,110.75,110.75,110.7,110.71,42950.0,103.745,103.745,103.6982,103.7076,42950.0
2023-04-26 11:10:00,110.7,110.72,110.65,110.67,66391.0,103.6982,103.7169,103.6514,103.6701,66391.0
2023-04-26 11:20:00,110.69,110.7,110.65,110.65,33926.0,103.6888,103.6982,103.6514,103.6514,33926.0
2023-04-26 11:30:00,110.63,110.66,110.61,110.62,41903.0,103.6326,103.6607,103.6139,103.6233,41903.0
2023-04-26 11:40:00,110.61,110.63,110.56,110.56,45554.0,103.6139,103.6326,103.5671,103.5671,45554.0
2023-04-26 11:50:00,110.56,110.59,110.53,110.54,57585.0,103.5671,103.5952,103.539,103.5483,57585.0
2023-04-26 12:00:00,110.54,110.56,110.5,110.56,41099.0,103.5483,103.5671,103.5109,103.5671,41099.0
2023-04-26 12:10:00,110.56,110.58,110.5,110.51,27758.0,103.5671,103.5858,103.5109,103.5202,27758.0
2023-04-26 12:20:00,110.5,110.55,110.47,110.5,28468.0,103.5109,103.5577,103.4827,103.5109,28468.0
2023-04-26 12:30:00,110.51,110.51,110.45,110.45,35666.0,103.5202,103.5202,103.464,103.464,35666.0
2023-04-26 12:40:00,110.45,110.49,110.44,110.46,33849.0,103.464,103.5015,103.4546,103.4734,33849.0
2023-04-26 12:50:00,110.48,110.49,110.38,110.39,157006.0,103.4921,103.5015,103.3984,103.4078,157006.0
2023-04-26 13:00:00,110.38,110.47,110.38,110.46,64533.0,103.3984,103.4827,103.3984,103.4734,64533.0
2023-04-26 13:10:00,110.46,110.46,110.42,110.43,30754.0,103.4734,103.4734,103.4359,103.4453,30754.0
2023-04-26 13:20:00,110.43,110.46,110.42,110.45,51173.0,103.4453,103.4734,103.4359,103.464,51173.0
2023-04-26 13:30:00,110.45,110.46,110.41,110.44,21729.0,103.464,103.4734,103.4265,103.4546,21729.0
2023-04-26 13:40:00,110.45,110.49,110.44,110.49,26963.0,103.464,103.5015,103.4546,103.5015,26963.0
2023-04-26 13:50:00,110.49,110.49,110.45,110.48,25526.0,103.5015,103.5015,103.464,103.4921,25526.0
2023-04-26 14:00:00,110.48,110.5,110.45,110.46,15655.0,103.4921,103.5109,103.464,103.4734,15655.0
2023-04-26 14:10:00,110.45,110.48,110.4,110.41,30102.0,103.464,103.4921,103.4172,103.4265,30102.0
2023-04-26 14:20:00,110.41,110.41,110.35,110.36,33326.0,103.4265,103.4265,103.3703,103.3797,33326.0
2023-04-26 14:30:00,110.36,110.49,110.35,110.49,55915.0,103.3797,103.5015,103.3703,103.5015,55915.0
2023-04-26 14:40:00,110.49,110.5,110.42,110.43,85375.0,103.5015,103.5109,103.4359,103.4453,85375.0
2023-04-26 14:50:00,110.43,110.54,110.42,110.54,102392.0,103.4453,103.5483,103.4359,103.5483,102392.0
2023-04-26 15:00:00,110.53,110.57,110.52,110.55,42129.0,103.539,103.5764,103.5296,103.5577,42129.0
2023-04-26 15:10:00,110.57,110.57,110.49,110.56,28570.0,103.5764,103.5764,103.5015,103.5671,28570.0
2023-04-26 15:20:00,110.56,110.57,110.5,110.51,70011.0,103.5671,103.5764,103.5109,103.5202,70011.0
2023-04-26 15:30:00,110.51,110.51,110.44,110.46,63454.0,103.5202,103.5202,103.4546,103.4734,63454.0
2023-04-26 15:40:00,110.46,110.49,110.45,110.46,38256.0,103.4734,103.5015,103.464,103.4734,38256.0
2023-04-26 15:50:00,110.46,110.48,110.41,110.46,201908.0,103.4734,103.4921,103.4265,103.4734,201908.0
2023-04-27 09:30:00,110.33,110.38,110.27,110.33,128139.0,103.3516,103.3984,103.2954,103.3516,128139.0
2023-04-27 09:40:00,110.33,110.33,110.26,110.27,35244.0,103.3516,103.3516,103.286,103.2954,35244.0
2023-04-27 09:50:00,110.28,110.31,110.24,110.26,47089.0,103.3048,103.3329,103.2673,103.286,47089.0
2023-04-27 10:00:00,110.26,110.28,110.18,110.25,38711.0,103.286,103.3048,103.2111,103.2767,38711.0
2023-04-27 10:10:00,110.26,110.28,110.18,110.19,48725.0,103.286,103.3048,103.2111,103.2205,48725.0
2023-04-27 10:20:00,110.18,110.2,110.15,110.18,18223.0,103.2111,103.2298,103.183,103.2111,18223.0
2023-04-27 10:30:00,110.18,110.19,110.15,110.16,21366.0,103.2111,103.2205,103.183,103.1924,21366.0
2023-04-27 10:40:00,110.16,110.19,110.14,110.19,25512.0,103.1924,103.2205,103.1736,103.2205,25512.0
2023-04-27 10:50:00,110.18,110.22,110.16,110.2,77218.0,103.2111,103.2486,103.1924,103.2298,77218.0
2023-04-27 11:00:00,110.2,110.2,110.16,110.19,25818.0,103.2298,103.2298,103.1924,103.2205,25818.0
2023-04-27 11:10:00,110.19,110.19,110.1,110.12,26634.0,103.2205,103.2205,103.1362,103.1549,26634.0
2023-04-27 11:20:00,110.13,110.16,110.1,110.15,69505.0,103.1643,103.1924,103.1362,103.183,69505.0
2023-04-27 11:30:00,110.15,110.21,110.14,110.2,29984.0,103.183,103.2392,103.1736,103.2298,29984.0
2023-04-27 11:40:00,110.2,110.2,110.16,110.18,18805.0,103.2298,103.2298,103.1924,103.2111,18805.0
2023-04-27 11:50:00,110.18,110.19,110.16,110.18,13832.0,103.2111,103.2205,103.1924,103.2111,13832.0
2023-04-27 12:00:00,110.17,110.22,110.17,110.2,26475.0,103.2017,103.2486,103.2017,103.2298,26475.0
2023-04-27 12:10:00,110.2,110.22,110.2,110.2,25249.0,103.2298,103.2486,103.2298,103.2298,25249.0
2023-04-27 12:20:00,110.2,110.2,110.17,110.19,19352.0,103.2298,103.2298,103.2017,103.2205,19352.0
2023-04-27 12:30:00,110.2,110.23,110.18,110.23,19385.0,103.2298,103.2579,103.2111,103.2579,19385.0
2023-04-27 12:40:00,110.23,110.23,110.18,110.2,18107.0,103.2579,103.2579,103.2111,103.2298,18107.0
2023-04-27 12:50:00,110.2,110.2,110.16,110.16,48518.0,103.2298,103.2298,103.1924,103.1924,48518.0
2023-04-27 13:00:00,110.16,110.21,110.11,110.2,113293.0,103.1924,103.2392,103.1455,103.2298,113293.0
2023-04-27 13:10:00,110.2,110.22,110.19,110.2,48427.0,103.2298,103.2486,103.2205,103.2298,48427.0
2023-04-27 13:20:00,110.19,110.2,110.16,110.18,29263.0,103.2205,103.2298,103.1924,103.2111,29263.0
2023-04-27 13:30:00,110.18,110.19,110.15,110.16,35971.0,103.2111,103.2205,103.183,103.1924,35971.0
2023-04-27 13:40:00,110.15,110.17,110.11,110.12,34119.0,103.183,103.2017,103.1455,103.1549,34119.0
2023-04-27 13:50:00,110.11,110.12,110.06,110.06,31718.0,103.1455,103.1549,103.0987,103.0987,31718.0
2023-04-27 14:00:00,110.07,110.07,110.01,110.04,43005.0,103.108,103.108,103.0518,103.0799,43005.0
2023-04-27 14:10:00,110.04,110.05,110.0,110.02,236589.0,103.0799,103.0893,103.0425,103.0612,236589.0
2023-04-27 14:20:00,110.02,110.05,110.01,110.04,20973.0,103.0612,103.0893,103.0518,103.0799,20973.0
2023-04-27 14:30:00,110.04,110.06,110.03,110.04,35717.0,103.0799,103.0987,103.0706,103.0799,35717.0
2023-04-27 14:40:00,110.03,110.04,109.99,109.99,45541.0,103.0706,103.0799,103.0331,103.0331,45541.0
2023-04-27 14:50:00,110.0,110.05,109.98,110.04,39168.0,103.0425,103.0893,103.0237,103.0799,39168.0
2023-04-27 15:00:00,110.04,110.08,110.02,110.04,48489.0,103.0799,103.1174,103.0612,103.0799,48489.0
2023-04-27 15:10:00,110.03,110.06,110.02,110.04,37232.0,103.0706,103.0987,103.0612,103.0799,37232.0
2023-04-27 15:20:00,110.04,110.05,110.02,110.02,18266.0,103.0799,103.0893,103.0612,103.0612,18266.0
2023-04-27 15:30:00,110.02,110.03,109.99,110.0,35101.0,103.0612,103.0706,103.0331,103.0425,35101.0
2023-04-27 15:40:00,110.0,110.01,109.97,110.01,59287.0,103.0425,103.0518,103.0144,103.0518,59287.0
2023-04-27 15:50:00,110.01,110.04,109.99,110.03,162552.0,103.0518,103.0799,103.0331,103.0706,162552.0
2023-04-28 09:30:00,110.28,110.32,110.2,110.24,158454.0,103.3048,103.3422,103.2298,103.2673,158454.0
2023-04-28 09:40:00,110.25,110.25,110.1,110.12,110874.0,103.2767,103.2767,103.1362,103.1549,110874.0
2023-04-28 09:50:00,110.12,110.16,110.12,110.14,105185.0,103.1549,103.1924,103.1549,103.1736,105185.0
2023-04-28 10:00:00,110.14,110.19,110.09,110.15,60619.0,103.1736,103.2205,103.1268,103.183,60619.0
2023-04-28 10:10:00,110.15,110.17,110.13,110.15,101270.0,103.183,103.2017,103.1643,103.183,101270.0
2023-04-28 10:20:00,110.14,110.2,110.07,110.18,138607.0,103.1736,103.2298,103.108,103.2111,138607.0
2023-04-28 10:30:00,110.17,110.34,110.17,110.33,99346.0,103.2017,103.361,103.2017,103.3516,99346.0
2023-04-28 10:40:00,110.33,110.33,110.18,110.18,55859.0,103.3516,103.3516,103.2111,103.2111,55859.0
2023-04-28 10:50:00,110.17,110.17,110.04,110.04,47766.0,103.2017,103.2017,103.0799,103.0799,47766.0
2023-04-28 11:00:00,110.04,110.1,110.03,110.06,131181.0,103.0799,103.1362,103.0706,103.0987,131181.0
2023-04-28 11:10:00,110.06,110.22,110.06,110.2,67194.0,103.0987,103.2486,103.0987,103.2298,67194.0
2023-04-28 11:20:00,110.21,110.24,110.2,110.23,58326.0,103.2392,103.2673,103.2298,103.2579,58326.0
2023-04-28 11:30:00,110.22,110.26,110.22,110.25,58856.0,103.2486,103.286,103.2486,103.2767,58856.0
2023-04-28 11:40:00,110.26,110.26,110.21,110.23,54579.0,103.286,103.286,103.2392,103.2579,54579.0
2023-04-28 11:50:00,110.23,110.28,110.23,110.25,47685.0,103.2579,103.3048,103.2579,103.2767,47685.0
2023-04-28 12:00:00,110.23,110.24,110.19,110.22,52142.0,103.2579,103.2673,103.2205,103.2486,52142.0
2023-04-28 12:10:00,110.22,110.25,110.21,110.23,46072.0,103.2486,103.2767,103.2392,103.2579,46072.0
2023-04-28 12:20:00,110.23,110.24,110.19,110.2,44898.0,103.2579,103.2673,103.2205,103.2298,44898.0
2023-04-28 12:30:00,110.2,110.25,110.2,110.25,33908.0,103.2298,103.2767,103.2298,103.2767,33908.0
2023-04-28 12:40:00,110.25,110.37,110.24,110.37,40271.0,103.2767,103.3891,103.2673,103.3891,40271.0
2023-04-28 12:50:00,110.37,110.37,110.32,110.34,40871.0,103.3891,103.3891,103.3422,103.361,40871.0
2023-04-28 13:00:00,110.34,110.39,110.33,110.35,24498.0,103.361,103.4078,103.3516,103.3703,24498.0
2023-04-28 13:10:00,110.34,110.35,110.28,110.29,36223.0,103.361,103.3703,103.3048,103.3141,36223.0
2023-04-28 13:20:00,110.3,110.31,110.21,110.21,38709.0,103.3235,103.3329,103.2392,103.2392,38709.0
2023-04-28 13:30:00,110.22,110.32,110.2,110.27,65427.0,103.2486,103.3422,103.2298,103.2954,65427.0
2023-04-28 13:40:00,110.27,110.27,110.23,110.23,44728.0,103.2954,103.2954,103.2579,103.2579,44728.0
2023-04-28 13:50:00,110.23,110.26,110.22,110.25,51297.0,103.2579,103.286,103.2486,103.2767,51297.0
2023-04-28 14:00:00,110.25,110.25,110.2,110.23,117805.0,103.2767,103.2767,103.2298,103.2579,117805.0
2023-04-28 14:10:00,110.23,110.25,110.19,110.2,169069.0,103.2579,103.2767,103.2205,103.2298,169069.0
2023-04-28 14:20:00,110.2,110.23,110.19,110.2,95804.0,103.2298,103.2579,103.2205,103.2298,95804.0
2023-04-28 14:30:00,110.2,110.21,110.18,110.19,105952.0,103.2298,103.2392,103.2111,103.2205,105952.0
2023-04-28 14:40:00,110.19,110.2,110.14,110.14,85536.0,103.2205,103.2298,103.1736,103.1736,85536.0
2023-04-28 14:50:00,110.14,110.14,110.04,110.06,134191.0,103.1736,103.1736,103.0799,103.0987,134191.0
2023-04-28 15:00:00,110.06,110.08,110.05,110.06,67219.0,103.0987,103.1174,103.0893,103.0987,67219.0
2023-04-28 15:10:00,110.06,110.08,110.0,110.01,75852.0,103.0987,103.1174,103.0425,103.0518,75852.0
2023-04-28 15:20:00,110.0,110.03,109.99,110.02,102003.0,103.0425,103.0706,103.0331,103.0612,102003.0
2023-04-28 15:30:00,110.02,110.06,110.01,110.04,145073.0,103.0612,103.0987,103.0518,103.0799,145073.0
2023-04-28 15:40:00,110.05,110.18,110.04,110.17,268040.0,103.0893,103.2111,103.0799,103.2017,268040.0
2023-04-28 15:50:00,110.18,110.23,110.16,110.16,640292.0,103.2111,103.2579,103.1924,103.1924,640292.0
2023-05-01 09:30:00,109.35,109.37,109.31,109.36,171032.0,102.9699,102.9887,102.9322,102.9793,171032.0
2023-05-01 09:40:00,109.36,109.39,109.28,109.3,616606.0,102.9793,103.0075,102.9039,102.9228,616606.0
2023-05-01 09:50:00,109.31,109.35,109.27,109.27,44714.0,102.9322,102.9699,102.8945,102.8945,44714.0
2023-05-01 10:00:00,109.23,109.23,109.03,109.11,99667.0,102.8569,102.8569,102.6685,102.7439,99667.0
2023-05-01 10:10:00,109.12,109.13,109.06,109.1,70033.0,102.7533,102.7627,102.6968,102.7345,70033.0
2023-05-01 10:20:00,109.09,109.12,109.03,109.1,114136.0,102.725,102.7533,102.6685,102.7345,114136.0
2023-05-01 10:30:00,109.1,109.12,109.07,109.09,164656.0,102.7345,102.7533,102.7062,102.725,164656.0
2023-05-01 10:40:00,109.09,109.11,108.99,109.02,90421.0,102.725,102.7439,102.6309,102.6591,90421.0
2023-05-01 10:50:00,109.02,109.04,109.0,109.01,27369.0,102.6591,102.678,102.6403,102.6497,27369.0
2023-05-01 11:00:00,109.0,109.02,108.97,108.98,49650.0,102.6403,102.6591,102.612,102.6215,49650.0
2023-05-01 11:10:00,108.97,108.97,108.91,108.94,35377.0,102.612,102.612,102.5555,102.5838,35377.0
2023-05-01 11:20:00,108.94,108.99,108.93,108.98,63238.0,102.5838,102.6309,102.5744,102.6215,63238.0
2023-05-01 11:30:00,108.98,108.99,108.94,108.94,34487.0,102.6215,102.6309,102.5838,102.5838,34487.0
2023-05-01 11:40:00,108.93,108.94,108.91,108.92,23112.0,102.5744,102.5838,102.5555,102.565,23112.0
2023-05-01 11:50:00,108.92,108.94,108.88,108.89,43913.0,102.565,102.5838,102.5273,102.5367,43913.0
2023-05-01 12:00:00,108.89,108.9,108.86,108.88,44409.0,102.5367,102.5461,102.5085,102.5273,44409.0
2023-05-01 12:10:00,108.88,108.89,108.85,108.86,40366.0,102.5273,102.5367,102.499,102.5085,40366.0
2023-05-01 12:20:00,108.86,108.9,108.86,108.9,22017.0,102.5085,102.5461,102.5085,102.5461,22017.0
2023-05-01 12:30:00,108.9,108.91,108.86,108.89,20633.0,102.5461,102.5555,102.5085,102.5367,20633.0
2023-05-01 12:40:00,108.9,108.9,108.82,108.83,20915.0,102.5461,102.5461,102.4708,102.4802,20915.0
2023-05-01 12:50:00,108.83,108.84,108.79,108.83,50845.0,102.4802,102.4896,102.4425,102.4802,50845.0
2023-05-01 13:00:00,108.84,108.86,108.82,108.82,64928.0,102.4896,102.5085,102.4708,102.4708,64928.0
2023-05-01 13:10:00,108.81,108.86,108.81,108.84,55149.0,102.4614,102.5085,102.4614,102.4896,55149.0
2023-05-01 13:20:00,108.84,108.84,108.81,108.82,49135.0,102.4896,102.4896,102.4614,102.4708,49135.0
2023-05-01 13:30:00,108.82,108.83,108.79,108.8,8943.0,102.4708,102.4802,102.4425,102.452,8943.0
2023-05-01 13:40:00,108.8,108.8,108.77,108.78,31905.0,102.452,102.452,102.4237,102.4331,31905.0
2023-05-01 13:50:00,108.79,108.81,108.78,108.8,13016.0,102.4425,102.4614,102.4331,102.452,13016.0
2023-05-01 14:00:00,108.8,108.8,108.75,108.79,56457.0,102.452,102.452,102.4049,102.4425,56457.0
2023-05-01 14:10:00,108.78,108.8,108.76,108.77,48303.0,102.4331,102.452,102.4143,102.4237,48303.0
2023-05-01 14:20:00,108.76,108.8,108.75,108.78,36727.0,102.4143,102.452,102.4049,102.4331,36727.0
2023-05-01 14:30:00,108.78,108.8,108.75,108.78,31253.0,102.4331,102.452,102.4049,102.4331,31253.0
2023-05-01 14:40:00,108.79,108.79,108.73,108.78,30403.0,102.4425,102.4425,102.386,102.4331,30403.0
2023-05-01 14:50:00,108.78,108.78,108.76,108.76,30058.0,102.4331,102.4331,102.4143,102.4143,30058.0
2023-05-01 15:00:00,108.77,108.77,108.71,108.75,28260.0,102.4237,102.4237,102.3672,102.4049,28260.0
2023-05-01 15:10:00,108.74,108.75,108.73,108.73,16155.0,102.3955,102.4049,102.386,102.386,16155.0
2023-05-01 15:20:00,108.73,108.74,108.67,108.68,48142.0,102.386,102.3955,102.3295,102.339,48142.0
2023-05-01 15:30:00,108.67,108.67,108.55,108.56,172397.0,102.3295,102.3295,102.2165,102.226,172397.0
2023-05-01 15:40:00,108.56,108.71,108.56,108.65,97221.0,102.226,102.3672,102.226,102.3107,97221.0
2023-05-01 15:50:00,108.65,108.73,108.63,108.72,156853.0,102.3107,102.386,102.2919,102.3766,156853.0
2023-05-02 09:30:00,108.92,109.0,108.91,108.98,151309.0,102.565,102.6403,102.5555,102.6215,151309.0
2023-05-02 09:40:00,108.98,109.02,108.97,109.01,99556.0,102.6215,102.6591,102.612,102.6497,99556.0
2023-05-02 09:50:00,109.02,109.17,109.02,109.07,71808.0,102.6591,102.8004,102.6591,102.7062,71808.0
2023-05-02 10:00:00,109.07,109.4,109.07,109.32,152268.0,102.7062,103.0169,102.7062,102.9416,152268.0
2023-05-02 10:10:00,109.33,109.41,109.31,109.38,78377.0,102.951,103.0264,102.9322,102.9981,78377.0
2023-05-02 10:20:00,109.39,109.46,109.37,109.4,73811.0,103.0075,103.0734,102.9887,103.0169,73811.0
2023-05-02 10:30:00,109.39,109.57,109.38,109.49,72967.0,103.0075,103.177,102.9981,103.1017,72967.0
2023-05-02 10:40:00,109.5,109.51,109.41,109.42,65505.0,103.1111,103.1205,103.0264,103.0358,65505.0
2023-05-02 10:50:00,109.42,109.5,109.38,109.5,88718.0,103.0358,103.1111,102.9981,103.1111,88718.0
2023-05-02 11:00:00,109.49,109.49,109.38,109.42,122335.0,103.1017,103.1017,102.9981,103.0358,122335.0
2023-05-02 11:10:00,109.42,109.49,109.41,109.47,49321.0,103.0358,103.1017,103.0264,103.0829,49321.0
2023-05-02 11:20:00,109.46,109.52,109.43,109.51,115840.0,103.0734,103.1299,103.0452,103.1205,115840.0
2023-05-02 11:30:00,109.5,109.52,109.44,109.47,140480.0,103.1111,103.1299,103.0546,103.0829,140480.0
2023-05-02 11:40:00,109.46,109.52,109.43,109.52,46956.0,103.0734,103.1299,103.0452,103.1299,46956.0
2023-05-02 11:50:00,109.53,109.59,109.52,109.57,80523.0,103.1394,103.1959,103.1299,103.177,80523.0
2023-05-02 12:00:00,109.55,109.59,109.51,109.59,49972.0,103.1582,103.1959,103.1205,103.1959,49972.0
2023-05-02 12:10:00,109.59,109.6,109.52,109.55,81391.0,103.1959,103.2053,103.1299,103.1582,81391.0
2023-05-02 12:20:00,109.54,109.6,109.52,109.52,47855.0,103.1488,103.2053,103.1299,103.1299,47855.0
2023-05-02 12:30:00,109.5,109.52,109.48,109.51,37969.0,103.1111,103.1299,103.0923,103.1205,37969.0
2023-05-02 12:40:00,109.51,109.57,109.51,109.56,26858.0,103.1205,103.177,103.1205,103.1676,26858.0
2023-05-02 12:50:00,109.56,109.57,109.51,109.52,75840.0,103.1676,103.177,103.1205,103.1299,75840.0
2023-05-02 13:00:00,109.52,109.54,109.47,109.49,30301.0,103.1299,103.1488,103.0829,103.1017,30301.0
2023-05-02 13:10:00,109.5,109.51,109.48,109.51,27345.0,103.1111,103.1205,103.0923,103.1205,27345.0
2023-05-02 13:20:00,109.51,109.53,109.49,109.51,19541.0,103.1205,103.1394,103.1017,103.1205,19541.0
2023-05-02 13:30:00,109.51,109.54,109.49,109.51,24410.0,103.1205,103.1488,103.1017,103.1205,24410.0
2023-05-02 13:40:00,109.51,109.51,109.47,109.47,18434.0,103.1205,103.1205,103.0829,103.0829,18434.0
2023-05-02 13:50:00,109.47,109.51,109.46,109.48,15786.0,103.0829,103.1205,103.0734,103.0923,15786.0
2023-05-02 14:00:00,109.48,109.51,109.44,109.47,41507.0,103.0923,103.1205,103.0546,103.0829,41507.0
2023-05-02 14:10:00,109.45,109.51,109.45,109.48,51798.0,103.064,103.1205,103.064,103.0923,51798.0
2023-05-02 14:20:00,109.48,109.52,109.47,109.51,32777.0,103.0923,103.1299,103.0829,103.1205,32777.0
2023-05-02 14:30:00,109.51,109.52,109.47,109.48,66016.0,103.1205,103.1299,103.0829,103.0923,66016.0
2023-05-02 14:40:00,109.47,109.52,109.41,109.42,80196.0,103.0829,103.1299,103.0264,103.0358,80196.0
2023-05-02 14:50:00,109.43,109.47,109.41,109.46,41320.0,103.0452,103.0829,103.0264,103.0734,41320.0
2023-05-02 15:00:00,109.46,109.51,109.46,109.49,50290.0,103.0734,103.1205,103.0734,103.1017,50290.0
2023-05-02 15:10:00,109.49,109.52,109.47,109.5,65724.0,103.1017,103.1299,103.0829,103.1111,65724.0
2023-05-02 15:20:00,109.5,109.52,109.48,109.48,59985.0,103.1111,103.1299,103.0923,103.0923,59985.0
2023-05-02 15:30:00,109.48,109.53,109.48,109.5,26209.0,103.0923,103.1394,103.0923,103.1111,26209.0
2023-05-02 15:40:00,109.5,109.53,109.5,109.52,58475.0,103.1111,103.1394,103.1111,103.1299,58475.0
2023-05-02 15:50:00,109.51,109.55,109.49,109.54,226680.0,103.1205,103.1582,103.1017,103.1488,226680.0
2023-05-03 09:30:00,109.66,109.74,109.66,109.7,129195.0,103.2618,103.3371,103.2618,103.2994,129195.0
2023-05-03 09:40:00,109.71,109.72,109.67,109.67,77355.0,103.3089,103.3183,103.2712,103.2712,77355.0
2023-05-03 09:50:00,109.66,109.7,109.63,109.66,101576.0,103.2618,103.2994,103.2335,103.2618,101576.0
2023-05-03 10:00:00,109.68,109.77,109.64,109.67,141011.0,103.2806,103.3654,103.2429,103.2712,141011.0
2023-05-03 10:10:00,109.67,109.71,109.64,109.66,94086.0,103.2712,103.3089,103.2429,103.2618,94086.0
2023-05-03 10:20:00,109.65,109.68,109.61,109.68,38738.0,103.2524,103.2806,103.2147,103.2806,38738.0
2023-05-03 10:30:00,109.67,109.76,109.66,109.76,88653.0,103.2712,103.3559,103.2618,103.3559,88653.0
2023-05-03 10:40:00,109.76,109.82,109.74,109.8,55190.0,103.3559,103.4124,103.3371,103.3936,55190.0
2023-05-03 10:50:00,109.81,109.82,109.77,109.77,21440.0,103.403,103.4124,103.3654,103.3654,21440.0
2023-05-03 11:00:00,109.77,109.83,109.75,109.8,79501.0,103.3654,103.4219,103.3465,103.3936,79501.0
2023-05-03 11:10:00,109.8,109.83,109.78,109.81,80648.0,103.3936,103.4219,103.3748,103.403,80648.0
2023-05-03 11:20:00,109.82,109.83,109.79,109.8,110930.0,103.4124,103.4219,103.3842,103.3936,110930.0
2023-05-03 11:30:00,109.81,109.82,109.75,109.76,54464.0,103.403,103.4124,103.3465,103.3559,54464.0
2023-05-03 11:40:00,109.75,109.76,109.69,109.71,61861.0,103.3465,103.3559,103.29,103.3089,61861.0
2023-05-03 11:50:00,109.71,109.75,109.71,109.73,27789.0,103.3089,103.3465,103.3089,103.3277,27789.0
2023-05-03 12:00:00,109.73,109.75,109.71,109.73,46462.0,103.3277,103.3465,103.3089,103.3277,46462.0
2023-05-03 12:10:00,109.73,109.75,109.73,109.75,36116.0,103.3277,103.3465,103.3277,103.3465,36116.0
2023-05-03 12:20:00,109.75,109.78,109.75,109.75,25265.0,103.3465,103.3748,103.3465,103.3465,25265.0
2023-05-03 12:30:00,109.76,109.81,109.75,109.78,76193.0,103.3559,103.403,103.3465,103.3748,76193.0
2023-05-03 12:40:00,109.78,109.8,109.73,109.73,84081.0,103.3748,103.3936,103.3277,103.3277,84081.0
2023-05-03 12:50:00,109.73,109.76,109.72,109.73,26588.0,103.3277,103.3559,103.3183,103.3277,26588.0
2023-05-03 13:00:00,109.73,109.76,109.72,109.75,44189.0,103.3277,103.3559,103.3183,103.3465,44189.0
2023-05-03 13:10:00,109.75,109.75,109.72,109.73,33347.0,103.3465,103.3465,103.3183,103.3277,33347.0
2023-05-03 13:20:00,109.73,109.74,109.71,109.72,30258.0,103.3277,103.3371,103.3089,103.3183,30258.0
2023-05-03 13:30:00,109.72,109.77,109.71,109.76,20974.0,103.3183,103.3654,103.3089,103.3559,20974.0
2023-05-03 13:40:00,109.75,109.81,109.75,109.81,30576.0,103.3465,103.403,103.3465,103.403,30576.0
2023-05-03 13:50:00,109.81,109.83,109.77,109.82,59198.0,103.403,103.4219,103.3654,103.4124,59198.0
2023-05-03 14:00:00,109.79,109.95,109.73,109.73,65054.0,103.3842,103.5349,103.3277,103.3277,65054.0
2023-05-03 14:10:00,109.72,109.86,109.71,109.83,66479.0,103.3183,103.4501,103.3089,103.4219,66479.0
2023-05-03 14:20:00,109.8,109.86,109.77,109.84,77976.0,103.3936,103.4501,103.3654,103.4313,77976.0
2023-05-03 14:30:00,109.85,109.85,109.75,109.8,135704.0,103.4407,103.4407,103.3465,103.3936,135704.0
2023-05-03 14:40:00,109.8,109.87,109.78,109.84,131479.0,103.3936,103.4595,103.3748,103.4313,131479.0
2023-05-03 14:50:00,109.84,109.86,109.77,109.85,99797.0,103.4313,103.4501,103.3654,103.4407,99797.0
2023-05-03 15:00:00,109.85,109.85,109.72,109.75,105721.0,103.4407,103.4407,103.3183,103.3465,105721.0
2023-05-03 15:10:00,109.75,109.96,109.73,109.92,132844.0,103.3465,103.5443,103.3277,103.5066,132844.0
2023-05-03 15:20:00,109.89,110.0,109.89,109.99,67652.0,103.4784,103.5819,103.4784,103.5725,67652.0
2023-05-03 15:30:00,110.0,110.0,109.86,109.94,91547.0,103.5819,103.5819,103.4501,103.5254,91547.0
2023-05-03 15:40:00,109.94,110.05,109.94,110.02,100894.0,103.5254,103.629,103.5254,103.6008,100894.0
2023-05-03 15:50:00,110.03,110.08,110.02,110.04,230935.0,103.6102,103.6573,103.6008,103.6196,230935.0
2023-05-04 09:30:00,109.8,109.98,109.78,109.95,108447.0,103.3936,103.5631,103.3748,103.5349,108447.0
2023-05-04 09:40:00,109.96,110.15,109.96,110.1,122096.0,103.5443,103.7232,103.5443,103.6761,122096.0
2023-05-04 09:50:00,110.08,110.08,109.95,110.04,187761.0,103.6573,103.6573,103.5349,103.6196,187761.0
2023-05-04 10:00:00,110.05,110.09,110.0,110.02,133449.0,103.629,103.6667,103.5819,103.6008,133449.0
2023-05-04 10:10:00,110.02,110.2,109.96,110.05,229251.0,103.6008,103.7703,103.5443,103.629,229251.0
2023-05-04 10:20:00,110.06,110.23,110.06,110.18,225775.0,103.6384,103.7985,103.6384,103.7514,225775.0
2023-05-04 10:30:00,110.17,110.23,110.1,110.19,152110.0,103.742,103.7985,103.6761,103.7609,152110.0
2023-05-04 10:40:00,110.2,110.2,110.0,110.08,272597.0,103.7703,103.7703,103.5819,103.6573,272597.0
2023-05-04 10:50:00,110.09,110.2,110.05,110.18,115024.0,103.6667,103.7703,103.629,103.7514,115024.0
2023-05-04 11:00:00,110.18,110.19,110.04,110.07,144823.0,103.7514,103.7609,103.6196,103.6479,144823.0
2023-05-04 11:10:00,110.07,110.2,110.02,110.17,113145.0,103.6479,103.7703,103.6008,103.742,113145.0
2023-05-04 11:20:00,110.17,110.19,110.12,110.18,75932.0,103.742,103.7609,103.6949,103.7514,75932.0
2023-05-04 11:30:00,110.18,110.3,110.15,110.27,88353.0,103.7514,103.8644,103.7232,103.8362,88353.0
2023-05-04 11:40:00,110.27,110.37,110.24,110.36,69630.0,103.8362,103.9304,103.8079,103.9209,69630.0
2023-05-04 11:50:00,110.36,110.39,110.31,110.36,74453.0,103.9209,103.9492,103.8739,103.9209,74453.0
2023-05-04 12:00:00,110.36,110.44,110.34,110.41,109871.0,103.9209,103.9963,103.9021,103.968,109871.0
2023-05-04 12:10:00,110.41,110.48,110.32,110.37,135713.0,103.968,104.0339,103.8833,103.9304,135713.0
2023-05-04 12:20:00,110.37,110.37,110.29,110.32,35161.0,103.9304,103.9304,103.855,103.8833,35161.0
2023-05-04 12:30:00,110.31,110.4,110.3,110.3,68791.0,103.8739,103.9586,103.8644,103.8644,68791.0
2023-05-04 12:40:00,110.29,110.34,110.29,110.29,70508.0,103.855,103.9021,103.855,103.855,70508.0
2023-05-04 12:50:00,110.29,110.31,110.17,110.18,66882.0,103.855,103.8739,103.742,103.7514,66882.0
2023-05-04 13:00:00,110.18,110.18,110.08,110.11,111432.0,103.7514,103.7514,103.6573,103.6855,111432.0
2023-05-04 13:10:00,110.11,110.16,110.07,110.09,36243.0,103.6855,103.7326,103.6479,103.6667,36243.0
2023-05-04 13:20:00,110.12,110.15,110.07,110.11,48107.0,103.6949,103.7232,103.6479,103.6855,48107.0
2023-05-04 13:30:00,110.11,110.12,110.07,110.12,27208.0,103.6855,103.6949,103.6479,103.6949,27208.0
2023-05-04 13:40:00,110.12,110.17,110.1,110.16,93574.0,103.6949,103.742,103.6761,103.7326,93574.0
2023-05-04 13:50:00,110.16,110.19,110.1,110.11,48010.0,103.7326,103.7609,103.6761,103.6855,48010.0
2023-05-04 14:00:00,110.1,110.12,110.05,110.07,98934.0,103.6761,103.6949,103.629,103.6479,98934.0
2023-05-04 14:10:00,110.07,110.09,110.03,110.07,59444.0,103.6479,103.6667,103.6102,103.6479,59444.0
2023-05-04 14:20:00,110.07,110.11,110.05,110.08,26462.0,103.6479,103.6855,103.629,103.6573,26462.0
2023-05-04 14:30:00,110.09,110.15,110.06,110.15,72797.0,103.6667,103.7232,103.6384,103.7232,72797.0
2023-05-04 14:40:00,110.16,110.2,110.14,110.17,27143.0,103.7326,103.7703,103.7138,103.742,27143.0
2023-05-04 14:50:00,110.18,110.19,110.11,110.15,32010.0,103.7514,103.7609,103.6855,103.7232,32010.0
2023-05-04 15:00:00,110.15,110.16,110.01,110.02,47210.0,103.7232,103.7326,103.5914,103.6008,47210.0
2023-05-04 15:10:00,110.02,110.1,110.01,110.08,46388.0,103.6008,103.6761,103.5914,103.6573,46388.0
2023-05-04 15:20:00,110.08,110.1,110.03,110.06,43156.0,103.6573,103.6761,103.6102,103.6384,43156.0
2023-05-04 15:30:00,110.06,110.08,110.02,110.03,34850.0,103.6384,103.6573,103.6008,103.6102,34850.0
2023-05-04 15:40:00,110.03,110.06,110.0,110.01,69962.0,103.6102,103.6384,103.5819,103.5914,69962.0
2023-05-04 15:50:00,110.01,110.03,109.97,110.0,132501.0,103.5914,103.6102,103.5537,103.5819,132501.0
2023-05-05 09:30:00,109.77,109.88,109.74,109.77,83877.0,103.3654,103.4689,103.3371,103.3654,83877.0
2023-05-05 09:40:00,109.77,109.77,109.67,109.68,75950.0,103.3654,103.3654,103.2712,103.2806,75950.0
2023-05-05 09:50:00,109.67,109.82,109.66,109.8,72391.0,103.2712,103.4124,103.2618,103.3936,72391.0
2023-05-05 10:00:00,109.8,109.84,109.74,109.76,41885.0,103.3936,103.4313,103.3371,103.3559,41885.0
2023-05-05 10:10:00,109.76,109.83,109.75,109.79,49531.0,103.3559,103.4219,103.3465,103.3842,49531.0
2023-05-05 10:20:00,109.79,109.86,109.78,109.85,44377.0,103.3842,103.4501,103.3748,103.4407,44377.0
2023-05-05 10:30:00,109.86,109.86,109.81,109.82,68497.0,103.4501,103.4501,103.403,103.4124,68497.0
2023-05-05 10:40:00,109.82,109.84,109.8,109.81,97618.0,103.4124,103.4313,103.3936,103.403,97618.0
2023-05-05 10:50:00,109.82,109.82,109.76,109.79,47570.0,103.4124,103.4124,103.3559,103.3842,47570.0
2023-05-05 11:00:00,109.78,109.78,109.73,109.75,39769.0,103.3748,103.3748,103.3277,103.3465,39769.0
2023-05-05 11:10:00,109.75,109.76,109.72,109.73,29588.0,103.3465,103.3559,103.3183,103.3277,29588.0
2023-05-05 11:20:00,109.7,109.71,109.64,109.64,33333.0,103.2994,103.3089,103.2429,103.2429,33333.0
2023-05-05 11:30:00,109.64,109.66,109.63,109.65,17882.0,103.2429,103.2618,103.2335,103.2524,17882.0
2023-05-05 11:40:00,109.65,109.67,109.62,109.67,38963.0,103.2524,103.2712,103.2241,103.2712,38963.0
2023-05-05 11:50:00,109.67,109.67,109.61,109.65,22705.0,103.2712,103.2712,103.2147,103.2524,22705.0
2023-05-05 12:00:00,109.65,109.7,109.64,109.68,51996.0,103.2524,103.2994,103.2429,103.2806,51996.0
2023-05-05 12:10:00,109.68,109.68,109.61,109.64,86597.0,103.2806,103.2806,103.2147,103.2429,86597.0
2023-05-05 12:20:00,109.63,109.64,109.61,109.63,37257.0,103.2335,103.2429,103.2147,103.2335,37257.0
2023-05-05 12:30:00,109.63,109.63,109.6,109.6,34676.0,103.2335,103.2335,103.2053,103.2053,34676.0
2023-05-05 12:40:00,109.61,109.66,109.59,109.66,19199.0,103.2147,103.2618,103.1959,103.2618,19199.0
2023-05-05 12:50:00,109.66,109.66,109.62,109.64,21559.0,103.2618,103.2618,103.2241,103.2429,21559.0
2023-05-05 13:00:00,109.64,109.66,109.62,109.63,15581.0,103.2429,103.2618,103.2241,103.2335,15581.0
2023-05-05 13:10:00,109.63,109.63,109.6,109.6,27799.0,103.2335,103.2335,103.2053,103.2053,27799.0
2023-05-05 13:20:00,109.6,109.61,109.58,109.61,10576.0,103.2053,103.2147,103.1864,103.2147,10576.0
2023-05-05 13:30:00,109.62,109.63,109.61,109.61,14926.0,103.2241,103.2335,103.2147,103.2147,14926.0
2023-05-05 13:40:00,109.61,109.67,109.61,109.66,18090.0,103.2147,103.2712,103.2147,103.2618,18090.0
2023-05-05 13:50:00,109.66,109.68,109.65,109.66,15452.0,103.2618,103.2806,103.2524,103.2618,15452.0
2023-05-05 14:00:00,109.66,109.67,109.65,109.67,13147.0,103.2618,103.2712,103.2524,103.2712,13147.0
2023-05-05 14:10:00,109.67,109.7,109.67,109.7,16356.0,103.2712,103.2994,103.2712,103.2994,16356.0
2023-05-05 14:20:00,109.7,109.71,109.66,109.67,23785.0,103.2994,103.3089,103.2618,103.2712,23785.0
2023-05-05 14:30:00,109.68,109.69,109.67,109.68,19216.0,103.2806,103.29,103.2712,103.2806,19216.0
2023-05-05 14:40:00,109.69,109.72,109.68,109.7,12310.0,103.29,103.3183,103.2806,103.2994,12310.0
2023-05-05 14:50:00,109.7,109.74,109.7,109.72,53683.0,103.2994,103.3371,103.2994,103.3183,53683.0
2023-05-05 15:00:00,109.72,109.76,109.72,109.75,22214.0,103.3183,103.3559,103.3183,103.3465,22214.0
2023-05-05 15:10:00,109.75,109.76,109.73,109.76,23533.0,103.3465,103.3559,103.3277,103.3559,23533.0
2023-05-05 15:20:00,109.76,109.77,109.75,109.77,19415.0,103.3559,103.3654,103.3465,103.3654,19415.0
2023-05-05 15:30:00,109.77,109.79,109.75,109.79,38554.0,103.3654,103.3842,103.3465,103.3842,38554.0
2023-05-05 15:40:00,109.79,109.79,109.76,109.77,65966.0,103.3842,103.3842,103.3559,103.3654,65966.0
2023-05-05 15:50:00,109.76,109.79,109.75,109.79,148244.0,103.3559,103.3842,103.3465,103.3842,148244.0
2023-05-08 09:30:00,109.41,109.45,109.4,109.45,168663.0,103.0264,103.064,103.0169,103.064,168663.0
2023-05-08 09:40:00,109.45,109.49,109.42,109.48,79827.0,103.064,103.1017,103.0358,103.0923,79827.0
2023-05-08 09:50:00,109.48,109.5,109.43,109.5,88330.0,103.0923,103.1111,103.0452,103.1111,88330.0
2023-05-08 10:00:00,109.49,109.49,109.4,109.42,38640.0,103.1017,103.1017,103.0169,103.0358,38640.0
2023-05-08 10:10:00,109.42,109.46,109.38,109.38,73141.0,103.0358,103.0734,102.9981,102.9981,73141.0
2023-05-08 10:20:00,109.37,109.43,109.36,109.43,54594.0,102.9887,103.0452,102.9793,103.0452,54594.0
2023-05-08 10:30:00,109.42,109.42,109.37,109.37,74647.0,103.0358,103.0358,102.9887,102.9887,74647.0
2023-05-08 10:40:00,109.37,109.45,109.35,109.44,69979.0,102.9887,103.064,102.9699,103.0546,69979.0
2023-05-08 10:50:00,109.44,109.49,109.42,109.45,60532.0,103.0546,103.1017,103.0358,103.064,60532.0
2023-05-08 11:00:00,109.45,109.45,109.4,109.41,48410.0,103.064,103.064,103.0169,103.0264,48410.0
2023-05-08 11:10:00,109.42,109.44,109.39,109.44,69096.0,103.0358,103.0546,103.0075,103.0546,69096.0
2023-05-08 11:20:00,109.43,109.46,109.42,109.43,34605.0,103.0452,103.0734,103.0358,103.0452,34605.0
2023-05-08 11:30:00,109.43,109.45,109.4,109.42,35976.0,103.0452,103.064,103.0169,103.0358,35976.0
2023-05-08 11:40:00,109.43,109.45,109.41,109.44,47774.0,103.0452,103.064,103.0264,103.0546,47774.0
2023-05-08 11:50:00,109.44,109.45,109.41,109.43,24840.0,103.0546,103.064,103.0264,103.0452,24840.0
2023-05-08 12:00:00,109.43,109.46,109.42,109.43,19926.0,103.0452,103.0734,103.0358,103.0452,19926.0
2023-05-08 12:10:00,109.44,109.47,109.42,109.45,30743.0,103.0546,103.0829,103.0358,103.064,30743.0
2023-05-08 12:20:00,109.45,109.47,109.45,109.46,21877.0,103.064,103.0829,103.064,103.0734,21877.0
2023-05-08 12:30:00,109.46,109.47,109.44,109.45,34554.0,103.0734,103.0829,103.0546,103.064,34554.0
2023-05-08 12:40:00,109.45,109.5,109.44,109.48,30690.0,103.064,103.1111,103.0546,103.0923,30690.0
2023-05-08 12:50:00,109.48,109.5,109.46,109.47,39662.0,103.0923,103.1111,103.0734,103.0829,39662.0
2023-05-08 13:00:00,109.48,109.5,109.47,109.47,41997.0,103.0923,103.1111,103.0829,103.0829,41997.0
2023-05-08 13:10:00,109.48,109.48,109.45,109.45,20622.0,103.0923,103.0923,103.064,103.064,20622.0
2023-05-08 13:20:00,109.46,109.47,109.44,109.47,16396.0,103.0734,103.0829,103.0546,103.0829,16396.0
2023-05-08 13:30:00,109.47,109.48,109.43,109.44,14901.0,103.0829,103.0923,103.0452,103.0546,14901.0
2023-05-08 13:40:00,109.43,109.45,109.41,109.42,17478.0,103.0452,103.064,103.0264,103.0358,17478.0
2023-05-08 13:50:00,109.42,109.46,109.42,109.45,23715.0,103.0358,103.0734,103.0358,103.064,23715.0
2023-05-08 14:00:00,109.45,109.46,109.38,109.4,111505.0,103.064,103.0734,102.9981,103.0169,111505.0
2023-05-08 14:10:00,109.41,109.41,109.35,109.36,82853.0,103.0264,103.0264,102.9699,102.9793,82853.0
2023-05-08 14:20:00,109.36,109.38,109.34,109.37,36922.0,102.9793,102.9981,102.9604,102.9887,36922.0
2023-05-08 14:30:00,109.37,109.39,109.34,109.36,34196.0,102.9887,103.0075,102.9604,102.9793,34196.0
2023-05-08 14:40:00,109.35,109.38,109.34,109.36,41870.0,102.9699,102.9981,102.9604,102.9793,41870.0
2023-05-08 14:50:00,109.36,109.39,109.34,109.34,51697.0,102.9793,103.0075,102.9604,102.9604,51697.0
2023-05-08 15:00:00,109.34,109.38,109.34,109.37,57186.0,102.9604,102.9981,102.9604,102.9887,57186.0
2023-05-08 15:10:00,109.37,109.41,109.36,109.39,55155.0,102.9887,103.0264,102.9793,103.0075,55155.0
2023-05-08 15:20:00,109.39,109.4,109.35,109.35,39715.0,103.0075,103.0169,102.9699,102.9699,39715.0
2023-05-08 15:30:00,109.36,109.36,109.33,109.36,40833.0,102.9793,102.9793,102.951,102.9793,40833.0
2023-05-08 15:40:00,109.36,109.42,109.35,109.39,76882.0,102.9793,103.0358,102.9699,103.0075,76882.0
2023-05-08 15:50:00,109.38,109.42,109.36,109.37,273729.0,102.9981,103.0358,102.9793,102.9887,273729.0
2023-05-09 09:30:00,109.36,109.4,109.33,109.36,69407.0,102.9793,103.0169,102.951,102.9793,69407.0
2023-05-09 09:40:00,109.36,109.4,109.35,109.4,72294.0,102.9793,103.0169,102.9699,103.0169,72294.0
2023-05-09 09:50:00,109.41,109.41,109.38,109.4,45309.0,103.0264,103.0264,102.9981,103.0169,45309.0
2023-05-09 10:00:00,109.4,109.4,109.3,109.31,40622.0,103.0169,103.0169,102.9228,102.9322,40622.0
2023-05-09 10:10:00,109.31,109.32,109.27,109.31,47441.0,102.9322,102.9416,102.8945,102.9322,47441.0
2023-05-09 10:20:00,109.31,109.32,109.28,109.32,58602.0,102.9322,102.9416,102.9039,102.9416,58602.0
2023-05-09 10:30:00,109.32,109.36,109.3,109.36,35020.0,102.9416,102.9793,102.9228,102.9793,35020.0
2023-05-09 10:40:00,109.37,109.38,109.33,109.34,52202.0,102.9887,102.9981,102.951,102.9604,52202.0
2023-05-09 10:50:00,109.34,109.35,109.28,109.29,40991.0,102.9604,102.9699,102.9039,102.9134,40991.0
2023-05-09 11:00:00,109.29,109.29,109.24,109.27,36455.0,102.9134,102.9134,102.8663,102.8945,36455.0
2023-05-09 11:10:00,109.28,109.31,109.27,109.27,51064.0,102.9039,102.9322,102.8945,102.8945,51064.0
2023-05-09 11:20:00,109.27,109.29,109.24,109.29,42552.0,102.8945,102.9134,102.8663,102.9134,42552.0
2023-05-09 11:30:00,109.29,109.29,109.24,109.25,117751.0,102.9134,102.9134,102.8663,102.8757,117751.0
2023-05-09 11:40:00,109.25,109.25,109.23,109.25,67727.0,102.8757,102.8757,102.8569,102.8757,67727.0
2023-05-09 11:50:00,109.25,109.26,109.22,109.23,120447.0,102.8757,102.8851,102.8475,102.8569,120447.0
2023-05-09 12:00:00,109.23,109.25,109.2,109.2,29091.0,102.8569,102.8757,102.8286,102.8286,29091.0
2023-05-09 12:10:00,109.2,109.24,109.2,109.21,27858.0,102.8286,102.8663,102.8286,102.838,27858.0
2023-05-09 12:20:00,109.2,109.24,109.18,109.22,40222.0,102.8286,102.8663,102.8098,102.8475,40222.0
2023-05-09 12:30:00,109.22,109.23,109.13,109.13,39247.0,102.8475,102.8569,102.7627,102.7627,39247.0
2023-05-09 12:40:00,109.12,109.16,109.1,109.14,28828.0,102.7533,102.791,102.7345,102.7721,28828.0
2023-05-09 12:50:00,109.14,109.15,109.12,109.15,19394.0,102.7721,102.7815,102.7533,102.7815,19394.0
2023-05-09 13:00:00,109.15,109.23,109.11,109.18,148220.0,102.7815,102.8569,102.7439,102.8098,148220.0
2023-05-09 13:10:00,109.18,109.23,109.17,109.22,38647.0,102.8098,102.8569,102.8004,102.8475,38647.0
2023-05-09 13:20:00,109.22,109.24,109.2,109.2,19029.0,102.8475,102.8663,102.8286,102.8286,19029.0
2023-05-09 13:30:00,109.21,109.24,109.19,109.24,33806.0,102.838,102.8663,102.8192,102.8663,33806.0
2023-05-09 13:40:00,109.23,109.24,109.21,109.22,23371.0,102.8569,102.8663,102.838,102.8475,23371.0
2023-05-09 13:50:00,109.21,109.24,109.21,109.24,33434.0,102.838,102.8663,102.838,102.8663,33434.0
2023-05-09 14:00:00,109.23,109.26,109.2,109.2,15649.0,102.8569,102.8851,102.8286,102.8286,15649.0
2023-05-09 14:10:00,109.2,109.24,109.2,109.23,34284.0,102.8286,102.8663,102.8286,102.8569,34284.0
2023-05-09 14:20:00,109.22,109.27,109.22,109.26,22079.0,102.8475,102.8945,102.8475,102.8851,22079.0
2023-05-09 14:30:00,109.25,109.26,109.22,109.24,39018.0,102.8757,102.8851,102.8475,102.8663,39018.0
2023-05-09 14:40:00,109.24,109.26,109.22,109.24,24468.0,102.8663,102.8851,102.8475,102.8663,24468.0
2023-05-09 14:50:00,109.23,109.24,109.21,109.24,33774.0,102.8569,102.8663,102.838,102.8663,33774.0
2023-05-09 15:00:00,109.23,109.23,109.19,109.19,39062.0,102.8569,102.8569,102.8192,102.8192,39062.0
2023-05-09 15:10:00,109.19,109.23,109.18,109.23,54078.0,102.8192,102.8569,102.8098,102.8569,54078.0
2023-05-09 15:20:00,109.23,109.25,109.22,109.24,44305.0,102.8569,102.8757,102.8475,102.8663,44305.0
2023-05-09 15:30:00,109.24,109.25,109.23,109.23,24559.0,102.8663,102.8757,102.8569,102.8569,24559.0
2023-05-09 15:40:00,109.23,109.25,109.21,109.22,61810.0,102.8569,102.8757,102.838,102.8475,61810.0
2023-05-09 15:50:00,109.21,109.23,109.2,109.22,120240.0,102.838,102.8569,102.8286,102.8475,120240.0
2023-05-10 09:30:00,109.42,109.52,109.38,109.49,83608.0,103.0358,103.1299,102.9981,103.1017,83608.0
2023-05-10 09:40:00,109.49,109.59,109.49,109.53,119740.0,103.1017,103.1959,103.1017,103.1394,119740.0
2023-05-10 09:50:00,109.53,109.54,109.42,109.43,44750.0,103.1394,103.1488,103.0358,103.0452,44750.0
2023-05-10 10:00:00,109.42,109.43,109.39,109.43,104274.0,103.0358,103.0452,103.0075,103.0452,104274.0
2023-05-10 10:10:00,109.42,109.42,109.32,109.39,84930.0,103.0358,103.0358,102.9416,103.0075,84930.0
2023-05-10 10:20:00,109.4,109.43,109.37,109.43,41140.0,103.0169,103.0452,102.9887,103.0452,41140.0
2023-05-10 10:30:00,109.42,109.48,109.41,109.48,70608.0,103.0358,103.0923,103.0264,103.0923,70608.0
2023-05-10 10:40:00,109.48,109.51,109.45,109.49,48516.0,103.0923,103.1205,103.064,103.1017,48516.0
2023-05-10 10:50:00,109.49,109.51,109.47,109.5,31500.0,103.1017,103.1205,103.0829,103.1111,31500.0
2023-05-10 11:00:00,109.49,109.5,109.45,109.47,64997.0,103.1017,103.1111,103.064,103.0829,64997.0
2023-05-10 11:10:00,109.46,109.51,109.45,109.48,32787.0,103.0734,103.1205,103.064,103.0923,32787.0
2023-05-10 11:20:00,109.47,109.49,109.45,109.47,68396.0,103.0829,103.1017,103.064,103.0829,68396.0
2023-05-10 11:30:00,109.46,109.5,109.45,109.48,62221.0,103.0734,103.1111,103.064,103.0923,62221.0
2023-05-10 11:40:00,109.48,109.5,109.46,109.5,59606.0,103.0923,103.1111,103.0734,103.1111,59606.0
2023-05-10 11:50:00,109.5,109.52,109.47,109.51,59929.0,103.1111,103.1299,103.0829,103.1205,59929.0
2023-05-10 12:00:00,109.5,109.55,109.5,109.54,20300.0,103.1111,103.1582,103.1111,103.1488,20300.0
2023-05-10 12:10:00,109.54,109.57,109.53,109.55,46294.0,103.1488,103.177,103.1394,103.1582,46294.0
2023-05-10 12:20:00,109.55,109.56,109.52,109.52,18266.0,103.1582,103.1676,103.1299,103.1299,18266.0
2023-05-10 12:30:00,109.53,109.55,109.52,109.54,21159.0,103.1394,103.1582,103.1299,103.1488,21159.0
2023-05-10 12:40:00,109.54,109.54,109.49,109.52,91132.0,103.1488,103.1488,103.1017,103.1299,91132.0
2023-05-10 12:50:00,109.52,109.59,109.52,109.53,57841.0,103.1299,103.1959,103.1299,103.1394,57841.0
2023-05-10 13:00:00,109.53,109.61,109.47,109.6,101765.0,103.1394,103.2147,103.0829,103.2053,101765.0
2023-05-10 13:10:00,109.6,109.63,109.59,109.62,36898.0,103.2053,103.2335,103.1959,103.2241,36898.0
2023-05-10 13:20:00,109.62,109.68,109.61,109.64,61967.0,103.2241,103.2806,103.2147,103.2429,61967.0
2023-05-10 13:30:00,109.64,109.65,109.56,109.6,54866.0,103.2429,103.2524,103.1676,103.2053,54866.0
2023-05-10 13:40:00,109.61,109.62,109.56,109.56,22973.0,103.2147,103.2241,103.1676,103.1676,22973.0
2023-05-10 13:50:00,109.56,109.58,109.52,109.52,24741.0,103.1676,103.1864,103.1299,103.1299,24741.0
2023-05-10 14:00:00,109.52,109.54,109.5,109.51,39593.0,103.1299,103.1488,103.1111,103.1205,39593.0
2023-05-10 14:10:00,109.51,109.55,109.49,109.54,39737.0,103.1205,103.1582,103.1017,103.1488,39737.0
2023-05-10 14:20:00,109.55,109.56,109.52,109.54,35741.0,103.1582,103.1676,103.1299,103.1488,35741.0
2023-05-10 14:30:00,109.54,109.57,109.54,109.56,18097.0,103.1488,103.177,103.1488,103.1676,18097.0
2023-05-10 14:40:00,109.55,109.56,109.5,109.56,72586.0,103.1582,103.1676,103.1111,103.1676,72586.0
2023-05-10 14:50:00,109.57,109.57,109.53,109.55,19130.0,103.177,103.177,103.1394,103.1582,19130.0
2023-05-10 15:00:00,109.55,109.56,109.52,109.52,107755.0,103.1582,103.1676,103.1299,103.1299,107755.0
2023-05-10 15:10:00,109.52,109.54,109.51,109.53,9941.0,103.1299,103.1488,103.1205,103.1394,9941.0
2023-05-10 15:20:00,109.52,109.53,109.49,109.5,20191.0,103.1299,103.1394,103.1017,103.1111,20191.0
2023-05-10 15:30:00,109.5,109.52,109.48,109.49,32558.0,103.1111,103.1299,103.0923,103.1017,32558.0
2023-05-10 15:40:00,109.48,109.49,109.46,109.48,28256.0,103.0923,103.1017,103.0734,103.0923,28256.0
2023-05-10 15:50:00,109.49,109.57,109.49,109.57,148534.0,103.1017,103.177,103.1017,103.177,148534.0
2023-05-11 09:30:00,109.92,109.99,109.9,109.92,174679.0,103.5066,103.5725,103.4878,103.5066,174679.0
2023-05-11 09:40:00,109.91,109.96,109.88,109.95,88212.0,103.4972,103.5443,103.4689,103.5349,88212.0
2023-05-11 09:50:00,109.96,109.98,109.89,109.92,208474.0,103.5443,103.5631,103.4784,103.5066,208474.0
2023-05-11 10:00:00,109.91,109.94,109.89,109.92,111587.0,103.4972,103.5254,103.4784,103.5066,111587.0
2023-05-11 10:10:00,109.91,109.94,109.87,109.89,133687.0,103.4972,103.5254,103.4595,103.4784,133687.0
2023-05-11 10:20:00,109.89,109.91,109.82,109.82,85917.0,103.4784,103.4972,103.4124,103.4124,85917.0
2023-05-11 10:30:00,109.82,109.95,109.82,109.95,133700.0,103.4124,103.5349,103.4124,103.5349,133700.0
2023-05-11 10:40:00,109.95,109.98,109.86,109.87,103300.0,103.5349,103.5631,103.4501,103.4595,103300.0
2023-05-11 10:50:00,109.87,109.95,109.86,109.93,112153.0,103.4595,103.5349,103.4501,103.516,112153.0
2023-05-11 11:00:00,109.93,109.93,109.88,109.92,85838.0,103.516,103.516,103.4689,103.5066,85838.0
2023-05-11 11:10:00,109.93,109.94,109.87,109.9,99149.0,103.516,103.5254,103.4595,103.4878,99149.0
2023-05-11 11:20:00,109.91,109.94,109.89,109.89,121047.0,103.4972,103.5254,103.4784,103.4784,121047.0
2023-05-11 11:30:00,109.9,109.9,109.82,109.84,136965.0,103.4878,103.4878,103.4124,103.4313,136965.0
2023-05-11 11:40:00,109.84,109.88,109.82,109.86,83282.0,103.4313,103.4689,103.4124,103.4501,83282.0
2023-05-11 11:50:00,109.86,109.89,109.84,109.84,50559.0,103.4501,103.4784,103.4313,103.4313,50559.0
2023-05-11 12:00:00,109.84,109.89,109.83,109.88,74151.0,103.4313,103.4784,103.4219,103.4689,74151.0
2023-05-11 12:10:00,109.88,109.89,109.85,109.88,82846.0,103.4689,103.4784,103.4407,103.4689,82846.0
2023-05-11 12:20:00,109.89,109.92,109.88,109.89,40594.0,103.4784,103.5066,103.4689,103.4784,40594.0
2023-05-11 12:30:00,109.88,109.89,109.79,109.81,65046.0,103.4689,103.4784,103.3842,103.403,65046.0
2023-05-11 12:40:00,109.81,109.83,109.79,109.8,37915.0,103.403,103.4219,103.3842,103.3936,37915.0
2023-05-11 12:50:00,109.8,109.84,109.78,109.78,38404.0,103.3936,103.4313,103.3748,103.3748,38404.0
2023-05-11 13:00:00,109.78,109.9,109.77,109.86,140808.0,103.3748,103.4878,103.3654,103.4501,140808.0
2023-05-11 13:10:00,109.86,109.87,109.74,109.74,46669.0,103.4501,103.4595,103.3371,103.3371,46669.0
2023-05-11 13:20:00,109.74,109.78,109.7,109.72,31259.0,103.3371,103.3748,103.2994,103.3183,31259.0
2023-05-11 13:30:00,109.72,109.78,109.72,109.74,56645.0,103.3183,103.3748,103.3183,103.3371,56645.0
2023-05-11 13:40:00,109.75,109.8,109.75,109.8,39725.0,103.3465,103.3936,103.3465,103.3936,39725.0
2023-05-11 13:50:00,109.8,109.8,109.76,109.76,33380.0,103.3936,103.3936,103.3559,103.3559,33380.0
2023-05-11 14:00:00,109.76,109.76,109.71,109.71,51442.0,103.3559,103.3559,103.3089,103.3089,51442.0
2023-05-11 14:10:00,109.71,109.76,109.71,109.73,40404.0,103.3089,103.3559,103.3089,103.3277,40404.0
2023-05-11 14:20:00,109.73,109.74,109.71,109.72,56565.0,103.3277,103.3371,103.3089,103.3183,56565.0
2023-05-11 14:30:00,109.72,109.72,109.67,109.72,37841.0,103.3183,103.3183,103.2712,103.3183,37841.0
2023-05-11 14:40:00,109.72,109.73,109.7,109.71,61199.0,103.3183,103.3277,103.2994,103.3089,61199.0
2023-05-11 14:50:00,109.71,109.77,109.71,109.74,73016.0,103.3089,103.3654,103.3089,103.3371,73016.0
2023-05-11 15:00:00,109.75,109.76,109.72,109.75,60273.0,103.3465,103.3559,103.3183,103.3465,60273.0
2023-05-11 15:10:00,109.75,109.78,109.73,109.78,76907.0,103.3465,103.3748,103.3277,103.3748,76907.0
2023-05-11 15:20:00,109.77,109.79,109.74,109.76,73564.0,103.3654,103.3842,103.3371,103.3559,73564.0
2023-05-11 15:30:00,109.76,109.78,109.74,109.76,83651.0,103.3559,103.3748,103.3371,103.3559,83651.0
2023-05-11 15:40:00,109.76,109.77,109.75,109.77,73075.0,103.3559,103.3654,103.3465,103.3654,73075.0
2023-05-11 15:50:00,109.77,109.83,109.76,109.82,177634.0,103.3654,103.4219,103.3559,103.4124,177634.0
2023-05-12 09:30:00,109.87,109.89,109.83,109.84,71182.0,103.4595,103.4784,103.4219,103.4313,71182.0
2023-05-12 09:40:00,109.85,109.93,109.81,109.92,80698.0,103.4407,103.516,103.403,103.5066,80698.0
2023-05-12 09:50:00,109.92,109.93,109.87,109.9,66121.0,103.5066,103.516,103.4595,103.4878,66121.0
2023-05-12 10:00:00,109.9,109.9,109.78,109.84,64697.0,103.4878,103.4878,103.3748,103.4313,64697.0
2023-05-12 10:10:00,109.85,109.85,109.74,109.75,54126.0,103.4407,103.4407,103.3371,103.3465,54126.0
2023-05-12 10:20:00,109.75,109.75,109.66,109.68,59405.0,103.3465,103.3465,103.2618,103.2806,59405.0
2023-05-12 10:30:00,109.69,109.69,109.57,109.6,64499.0,103.29,103.29,103.177,103.2053,64499.0
2023-05-12 10:40:00,109.61,109.67,109.6,109.67,51617.0,103.2147,103.2712,103.2053,103.2712,51617.0
2023-05-12 10:50:00,109.66,109.7,109.65,109.69,38312.0,103.2618,103.2994,103.2524,103.29,38312.0
2023-05-12 11:00:00,109.69,109.71,109.67,109.68,58196.0,103.29,103.3089,103.2712,103.2806,58196.0
2023-05-12 11:10:00,109.68,109.71,109.67,109.71,46533.0,103.2806,103.3089,103.2712,103.3089,46533.0
2023-05-12 11:20:00,109.71,109.73,109.69,109.72,24849.0,103.3089,103.3277,103.29,103.3183,24849.0
2023-05-12 11:30:00,109.72,109.73,109.68,109.69,51294.0,103.3183,103.3277,103.2806,103.29,51294.0
2023-05-12 11:40:00,109.69,109.69,109.58,109.6,19555.0,103.29,103.29,103.1864,103.2053,19555.0
2023-05-12 11:50:00,109.59,109.6,109.51,109.53,28993.0,103.1959,103.2053,103.1205,103.1394,28993.0
2023-05-12 12:00:00,109.52,109.53,109.47,109.52,77170.0,103.1299,103.1394,103.0829,103.1299,77170.0
2023-05-12 12:10:00,109.52,109.54,109.49,109.5,82203.0,103.1299,103.1488,103.1017,103.1111,82203.0
2023-05-12 12:20:00,109.5,109.62,109.49,109.59,50939.0,103.1111,103.2241,103.1017,103.1959,50939.0
2023-05-12 12:30:00,109.59,109.62,109.58,109.59,14036.0,103.1959,103.2241,103.1864,103.1959,14036.0
2023-05-12 12:40:00,109.57,109.61,109.57,109.6,22444.0,103.177,103.2147,103.177,103.2053,22444.0
2023-05-12 12:50:00,109.59,109.63,109.57,109.63,18544.0,103.1959,103.2335,103.177,103.2335,18544.0
2023-05-12 13:00:00,109.63,109.66,109.63,109.65,29930.0,103.2335,103.2618,103.2335,103.2524,29930.0
2023-05-12 13:10:00,109.64,109.64,109.59,109.59,42354.0,103.2429,103.2429,103.1959,103.1959,42354.0
2023-05-12 13:20:00,109.59,109.64,109.57,109.61,40116.0,103.1959,103.2429,103.177,103.2147,40116.0
2023-05-12 13:30:00,109.62,109.64,109.58,109.58,26651.0,103.2241,103.2429,103.1864,103.1864,26651.0
2023-05-12 13:40:00,109.59,109.6,109.56,109.56,17946.0,103.1959,103.2053,103.1676,103.1676,17946.0
2023-05-12 13:50:00,109.56,109.6,109.56,109.58,22819.0,103.1676,103.2053,103.1676,103.1864,22819.0
2023-05-12 14:00:00,109.59,109.6,109.56,109.57,18120.0,103.1959,103.2053,103.1676,103.177,18120.0
2023-05-12 14:10:00,109.58,109.58,109.54,109.55,36074.0,103.1864,103.1864,103.1488,103.1582,36074.0
2023-05-12 14:20:00,109.55,109.55,109.5,109.52,17827.0,103.1582,103.1582,103.1111,103.1299,17827.0
2023-05-12 14:30:00,109.52,109.53,109.49,109.51,29025.0,103.1299,103.1394,103.1017,103.1205,29025.0
2023-05-12 14:40:00,109.5,109.5,109.44,109.45,25534.0,103.1111,103.1111,103.0546,103.064,25534.0
2023-05-12 14:50:00,109.44,109.45,109.4,109.42,50093.0,103.0546,103.064,103.0169,103.0358,50093.0
2023-05-12 15:00:00,109.41,109.44,109.4,109.44,19674.0,103.0264,103.0546,103.0169,103.0546,19674.0
2023-05-12 15:10:00,109.43,109.44,109.42,109.44,16505.0,103.0452,103.0546,103.0358,103.0546,16505.0
2023-05-12 15:20:00,109.43,109.45,109.41,109.42,24171.0,103.0452,103.064,103.0264,103.0358,24171.0
2023-05-12 15:30:00,109.41,109.44,109.39,109.42,27799.0,103.0264,103.0546,103.0075,103.0358,27799.0
2023-05-12 15:40:00,109.43,109.44,109.42,109.42,61419.0,103.0452,103.0546,103.0358,103.0358,61419.0
2023-05-12 15:50:00,109.43,109.45,109.42,109.43,118653.0,103.0452,103.064,103.0358,103.0452,118653.0
2023-05-15 09:30:00,109.36,109.4,109.34,109.38,120801.0,102.9793,103.0169,102.9604,102.9981,120801.0
2023-05-15 09:40:00,109.38,109.41,109.34,109.39,79565.0,102.9981,103.0264,102.9604,103.0075,79565.0
2023-05-15 09:50:00,109.37,109.37,109.31,109.34,106026.0,102.9887,102.9887,102.9322,102.9604,106026.0
2023-05-15 10:00:00,109.33,109.33,109.28,109.31,72385.0,102.951,102.951,102.9039,102.9322,72385.0
2023-05-15 10:10:00,109.31,109.32,109.25,109.28,42537.0,102.9322,102.9416,102.8757,102.9039,42537.0
2023-05-15 10:20:00,109.28,109.32,109.25,109.26,52505.0,102.9039,102.9416,102.8757,102.8851,52505.0
2023-05-15 10:30:00,109.25,109.31,109.22,109.3,35628.0,102.8757,102.9322,102.8475,102.9228,35628.0
2023-05-15 10:40:00,109.3,109.34,109.29,109.34,35394.0,102.9228,102.9604,102.9134,102.9604,35394.0
2023-05-15 10:50:00,109.33,109.37,109.31,109.37,204644.0,102.951,102.9887,102.9322,102.9887,204644.0
2023-05-15 11:00:00,109.37,109.39,109.35,109.37,78712.0,102.9887,103.0075,102.9699,102.9887,78712.0
2023-05-15 11:10:00,109.35,109.37,109.34,109.36,42943.0,102.9699,102.9887,102.9604,102.9793,42943.0
2023-05-15 11:20:00,109.37,109.37,109.32,109.34,39995.0,102.9887,102.9887,102.9416,102.9604,39995.0
2023-05-15 11:30:00,109.34,109.37,109.33,109.35,39731.0,102.9604,102.9887,102.951,102.9699,39731.0
2023-05-15 11:40:00,109.35,109.37,109.32,109.32,42954.0,102.9699,102.9887,102.9416,102.9416,42954.0
2023-05-15 11:50:00,109.32,109.34,109.3,109.32,37248.0,102.9416,102.9604,102.9228,102.9416,37248.0
2023-05-15 12:00:00,109.31,109.32,109.27,109.3,34953.0,102.9322,102.9416,102.8945,102.9228,34953.0
2023-05-15 12:10:00,109.3,109.32,109.27,109.29,27141.0,102.9228,102.9416,102.8945,102.9134,27141.0
2023-05-15 12:20:00,109.29,109.29,109.26,109.28,20747.0,102.9134,102.9134,102.8851,102.9039,20747.0
2023-05-15 12:30:00,109.28,109.29,109.27,109.28,41029.0,102.9039,102.9134,102.8945,102.9039,41029.0
2023-05-15 12:40:00,109.28,109.28,109.26,109.28,22664.0,102.9039,102.9039,102.8851,102.9039,22664.0
2023-05-15 12:50:00,109.28,109.3,109.26,109.3,39841.0,102.9039,102.9228,102.8851,102.9228,39841.0
2023-05-15 13:00:00,109.3,109.3,109.26,109.28,22485.0,102.9228,102.9228,102.8851,102.9039,22485.0
2023-05-15 13:10:00,109.28,109.28,109.24,109.25,44318.0,102.9039,102.9039,102.8663,102.8757,44318.0
2023-05-15 13:20:00,109.26,109.29,109.26,109.29,41323.0,102.8851,102.9134,102.8851,102.9134,41323.0
2023-05-15 13:30:00,109.29,109.32,109.27,109.28,30371.0,102.9134,102.9416,102.8945,102.9039,30371.0
2023-05-15 13:40:00,109.28,109.31,109.26,109.27,40904.0,102.9039,102.9322,102.8851,102.8945,40904.0
2023-05-15 13:50:00,109.26,109.28,109.25,109.28,19702.0,102.8851,102.9039,102.8757,102.9039,19702.0
2023-05-15 14:00:00,109.28,109.29,109.26,109.26,64395.0,102.9039,102.9134,102.8851,102.8851,64395.0
2023-05-15 14:10:00,109.26,109.27,109.25,109.26,49088.0,102.8851,102.8945,102.8757,102.8851,49088.0
2023-05-15 14:20:00,109.26,109.29,109.25,109.27,30560.0,102.8851,102.9134,102.8757,102.8945,30560.0
2023-05-15 14:30:00,109.27,109.27,109.25,109.25,47666.0,102.8945,102.8945,102.8757,102.8757,47666.0
2023-05-15 14:40:00,109.26,109.26,109.24,109.26,35268.0,102.8851,102.8851,102.8663,102.8851,35268.0
2023-05-15 14:50:00,109.26,109.27,109.23,109.24,51284.0,102.8851,102.8945,102.8569,102.8663,51284.0
2023-05-15 15:00:00,109.23,109.26,109.21,109.26,46073.0,102.8569,102.8851,102.838,102.8851,46073.0
2023-05-15 15:10:00,109.26,109.28,109.24,109.26,47010.0,102.8851,102.9039,102.8663,102.8851,47010.0
2023-05-15 15:20:00,109.26,109.27,109.25,109.26,46201.0,102.8851,102.8945,102.8757,102.8851,46201.0
2023-05-15 15:30:00,109.26,109.26,109.22,109.26,32864.0,102.8851,102.8851,102.8475,102.8851,32864.0
2023-05-15 15:40:00,109.26,109.29,109.24,109.25,79937.0,102.8851,102.9134,102.8663,102.8757,79937.0
2023-05-15 15:50:00,109.25,109.28,109.24,109.27,148300.0,102.8757,102.9039,102.8663,102.8945,148300.0
2023-05-16 09:30:00,109.1,109.22,109.08,109.13,130991.0,102.7345,102.8475,102.7156,102.7627,130991.0
2023-05-16 09:40:00,109.14,109.14,109.07,109.1,78973.0,102.7721,102.7721,102.7062,102.7345,78973.0
2023-05-16 09:50:00,109.09,109.13,109.03,109.05,67954.0,102.725,102.7627,102.6685,102.6874,67954.0
2023-05-16 10:00:00,109.05,109.08,108.98,108.99,139029.0,102.6874,102.7156,102.6215,102.6309,139029.0
2023-05-16 10:10:00,109.0,109.07,108.99,109.07,59914.0,102.6403,102.7062,102.6309,102.7062,59914.0
2023-05-16 10:20:00,109.06,109.1,109.04,109.1,88531.0,102.6968,102.7345,102.678,102.7345,88531.0
2023-05-16 10:30:00,109.1,109.1,108.97,108.97,139359.0,102.7345,102.7345,102.612,102.612,139359.0
2023-05-16 10:40:00,108.98,108.99,108.91,108.95,106416.0,102.6215,102.6309,102.5555,102.5932,106416.0
2023-05-16 10:50:00,108.95,108.99,108.93,108.98,53236.0,102.5932,102.6309,102.5744,102.6215,53236.0
2023-05-16 11:00:00,108.98,108.98,108.85,108.88,56909.0,102.6215,102.6215,102.499,102.5273,56909.0
2023-05-16 11:10:00,108.88,108.92,108.83,108.91,78311.0,102.5273,102.565,102.4802,102.5555,78311.0
2023-05-16 11:20:00,108.9,108.93,108.87,108.88,64830.0,102.5461,102.5744,102.5179,102.5273,64830.0
2023-05-16 11:30:00,108.88,108.89,108.81,108.81,75835.0,102.5273,102.5367,102.4614,102.4614,75835.0
2023-05-16 11:40:00,108.81,108.86,108.8,108.85,57159.0,102.4614,102.5085,102.452,102.499,57159.0
2023-05-16 11:50:00,108.84,108.89,108.84,108.87,46224.0,102.4896,102.5367,102.4896,102.5179,46224.0
2023-05-16 12:00:00,108.87,108.89,108.85,108.86,157129.0,102.5179,102.5367,102.499,102.5085,157129.0
2023-05-16 12:10:00,108.85,108.89,108.84,108.84,54121.0,102.499,102.5367,102.4896,102.4896,54121.0
2023-05-16 12:20:00,108.84,108.88,108.84,108.87,56493.0,102.4896,102.5273,102.4896,102.5179,56493.0
2023-05-16 12:30:00,108.88,108.9,108.87,108.89,35648.0,102.5273,102.5461,102.5179,102.5367,35648.0
2023-05-16 12:40:00,108.89,108.95,108.88,108.94,25823.0,102.5367,102.5932,102.5273,102.5838,25823.0
2023-05-16 12:50:00,108.94,108.94,108.9,108.92,29955.0,102.5838,102.5838,102.5461,102.565,29955.0
2023-05-16 13:00:00,108.91,108.94,108.9,108.91,13460.0,102.5555,102.5838,102.5461,102.5555,13460.0
2023-05-16 13:10:00,108.91,108.93,108.9,108.92,13126.0,102.5555,102.5744,102.5461,102.565,13126.0
2023-05-16 13:20:00,108.91,108.98,108.91,108.98,46408.0,102.5555,102.6215,102.5555,102.6215,46408.0
2023-05-16 13:30:00,108.97,108.99,108.96,108.98,56053.0,102.612,102.6309,102.6026,102.6215,56053.0
2023-05-16 13:40:00,108.97,108.98,108.95,108.97,45356.0,102.612,102.6215,102.5932,102.612,45356.0
2023-05-16 13:50:00,108.96,108.98,108.94,108.94,62000.0,102.6026,102.6215,102.5838,102.5838,62000.0
2023-05-16 14:00:00,108.94,108.94,108.9,108.91,32737.0,102.5838,102.5838,102.5461,102.5555,32737.0
2023-05-16 14:10:00,108.92,108.93,108.89,108.9,27079.0,102.565,102.5744,102.5367,102.5461,27079.0
2023-05-16 14:20:00,108.9,108.92,108.85,108.87,26840.0,102.5461,102.565,102.499,102.5179,26840.0
2023-05-16 14:30:00,108.87,108.92,108.86,108.92,33590.0,102.5179,102.565,102.5085,102.565,33590.0
2023-05-16 14:40:00,108.92,108.93,108.9,108.91,26274.0,102.565,102.5744,102.5461,102.5555,26274.0
2023-05-16 14:50:00,108.91,108.92,108.89,108.92,58103.0,102.5555,102.565,102.5367,102.565,58103.0
2023-05-16 15:00:00,108.91,108.95,108.89,108.94,127201.0,102.5555,102.5932,102.5367,102.5838,127201.0
2023-05-16 15:10:00,108.95,108.96,108.92,108.95,67510.0,102.5932,102.6026,102.565,102.5932,67510.0
2023-05-16 15:20:00,108.95,108.98,108.95,108.97,19234.0,102.5932,102.6215,102.5932,102.612,19234.0
2023-05-16 15:30:00,108.97,108.98,108.95,108.98,27410.0,102.612,102.6215,102.5932,102.6215,27410.0
2023-05-16 15:40:00,108.98,109.0,108.96,108.97,111695.0,102.6215,102.6403,102.6026,102.612,111695.0
2023-05-16 15:50:00,108.97,109.01,108.97,108.98,276854.0,102.612,102.6497,102.612,102.6215,276854.0
2023-05-17 09:30:00,109.07,109.09,109.0,109.02,97837.0,102.7062,102.725,102.6403,102.6591,97837.0
2023-05-17 09:40:00,109.01,109.04,108.99,109.01,70536.0,102.6497,102.678,102.6309,102.6497,70536.0
2023-05-17 09:50:00,109.01,109.03,108.94,108.97,81303.0,102.6497,102.6685,102.5838,102.612,81303.0
2023-05-17 10:00:00,108.97,108.99,108.93,108.93,50921.0,102.612,102.6309,102.5744,102.5744,50921.0
2023-05-17 10:10:00,108.92,108.98,108.91,108.97,57178.0,102.565,102.6215,102.5555,102.612,57178.0
2023-05-17 10:20:00,108.97,109.0,108.95,108.97,24552.0,102.612,102.6403,102.5932,102.612,24552.0
2023-05-17 10:30:00,108.97,109.02,108.96,109.02,56117.0,102.612,102.6591,102.6026,102.6591,56117.0
2023-05-17 10:40:00,109.02,109.04,108.97,108.98,37777.0,102.6591,102.678,102.612,102.6215,37777.0
2023-05-17 10:50:00,108.98,108.98,108.92,108.95,51177.0,102.6215,102.6215,102.565,102.5932,51177.0
2023-05-17 11:00:00,108.95,108.96,108.91,108.94,56628.0,102.5932,102.6026,102.5555,102.5838,56628.0
2023-05-17 11:10:00,108.93,108.95,108.91,108.92,80339.0,102.5744,102.5932,102.5555,102.565,80339.0
2023-05-17 11:20:00,108.91,108.94,108.89,108.9,96099.0,102.5555,102.5838,102.5367,102.5461,96099.0
2023-05-17 11:30:00,108.89,108.91,108.86,108.89,48063.0,102.5367,102.5555,102.5085,102.5367,48063.0
2023-05-17 11:40:00,108.88,108.93,108.87,108.92,48224.0,102.5273,102.5744,102.5179,102.565,48224.0
2023-05-17 11:50:00,108.92,108.93,108.9,108.92,57146.0,102.565,102.5744,102.5461,102.565,57146.0
2023-05-17 12:00:00,108.92,108.94,108.9,108.92,21866.0,102.565,102.5838,102.5461,102.565,21866.0
2023-05-17 12:10:00,108.92,108.94,108.91,108.94,26121.0,102.565,102.5838,102.5555,102.5838,26121.0
2023-05-17 12:20:00,108.95,108.95,108.91,108.92,25452.0,102.5932,102.5932,102.5555,102.565,25452.0
2023-05-17 12:30:00,108.93,108.96,108.92,108.93,22430.0,102.5744,102.6026,102.565,102.5744,22430.0
2023-05-17 12:40:00,108.92,108.97,108.9,108.97,64123.0,102.565,102.612,102.5461,102.612,64123.0
2023-05-17 12:50:00,108.98,109.02,108.98,109.01,43361.0,102.6215,102.6591,102.6215,102.6497,43361.0
2023-05-17 13:00:00,109.0,109.05,108.97,108.97,126958.0,102.6403,102.6874,102.612,102.612,126958.0
2023-05-17 13:10:00,108.97,108.99,108.95,108.96,74972.0,102.612,102.6309,102.5932,102.6026,74972.0
2023-05-17 13:20:00,108.95,108.99,108.93,108.94,34517.0,102.5932,102.6309,102.5744,102.5838,34517.0
2023-05-17 13:30:00,108.94,108.99,108.94,108.98,42102.0,102.5838,102.6309,102.5838,102.6215,42102.0
2023-05-17 13:40:00,108.97,108.97,108.9,108.91,61372.0,102.612,102.612,102.5461,102.5555,61372.0
2023-05-17 13:50:00,108.91,108.92,108.89,108.89,56425.0,102.5555,102.565,102.5367,102.5367,56425.0
2023-05-17 14:00:00,108.88,108.91,108.88,108.9,16777.0,102.5273,102.5555,102.5273,102.5461,16777.0
2023-05-17 14:10:00,108.9,108.9,108.85,108.86,36115.0,102.5461,102.5461,102.499,102.5085,36115.0
2023-05-17 14:20:00,108.86,108.86,108.83,108.85,37981.0,102.5085,102.5085,102.4802,102.499,37981.0
2023-05-17 14:30:00,108.85,108.86,108.82,108.84,56496.0,102.499,102.5085,102.4708,102.4896,56496.0
2023-05-17 14:40:00,108.83,108.87,108.83,108.86,21263.0,102.4802,102.5179,102.4802,102.5085,21263.0
2023-05-17 14:50:00,108.85,108.93,108.84,108.91,50083.0,102.499,102.5744,102.4896,102.5555,50083.0
2023-05-17 15:00:00,108.91,108.95,108.9,108.95,38442.0,102.5555,102.5932,102.5461,102.5932,38442.0
2023-05-17 15:10:00,108.95,108.98,108.94,108.97,60567.0,102.5932,102.6215,102.5838,102.612,60567.0
2023-05-17 15:20:00,108.97,108.97,108.94,108.94,40473.0,102.612,102.612,102.5838,102.5838,40473.0
2023-05-17 15:30:00,108.94,108.96,108.91,108.91,38234.0,102.5838,102.6026,102.5555,102.5555,38234.0
2023-05-17 15:40:00,108.91,108.93,108.89,108.9,76328.0,102.5555,102.5744,102.5367,102.5461,76328.0
2023-05-17 15:50:00,108.89,108.92,108.87,108.92,177989.0,102.5367,102.565,102.5179,102.565,177989.0
2023-05-18 09:30:00,108.64,108.66,108.55,108.59,313211.0,102.3013,102.3201,102.2165,102.2542,313211.0
2023-05-18 09:40:00,108.59,108.59,108.51,108.52,68257.0,102.2542,102.2542,102.1789,102.1883,68257.0
2023-05-18 09:50:00,108.52,108.53,108.41,108.44,121029.0,102.1883,102.1977,102.0847,102.113,121029.0
2023-05-18 10:00:00,108.44,108.54,108.44,108.52,93781.0,102.113,102.2071,102.113,102.1883,93781.0
2023-05-18 10:10:00,108.52,108.52,108.45,108.48,92038.0,102.1883,102.1883,102.1224,102.1506,92038.0
2023-05-18 10:20:00,108.48,108.51,108.45,108.51,90448.0,102.1506,102.1789,102.1224,102.1789,90448.0
2023-05-18 10:30:00,108.51,108.56,108.5,108.56,52038.0,102.1789,102.226,102.1695,102.226,52038.0
2023-05-18 10:40:00,108.56,108.59,108.55,108.58,97139.0,102.226,102.2542,102.2165,102.2448,97139.0
2023-05-18 10:50:00,108.56,108.57,108.53,108.53,56339.0,102.226,102.2354,102.1977,102.1977,56339.0
2023-05-18 11:00:00,108.52,108.6,108.5,108.59,118960.0,102.1883,102.2636,102.1695,102.2542,118960.0
2023-05-18 11:10:00,108.59,108.6,108.54,108.59,61824.0,102.2542,102.2636,102.2071,102.2542,61824.0
2023-05-18 11:20:00,108.59,108.63,108.58,108.62,92218.0,102.2542,102.2919,102.2448,102.2825,92218.0
2023-05-18 11:30:00,108.61,108.63,108.57,108.58,47807.0,102.273,102.2919,102.2354,102.2448,47807.0
2023-05-18 11:40:00,108.57,108.58,108.53,108.54,82657.0,102.2354,102.2448,102.1977,102.2071,82657.0
2023-05-18 11:50:00,108.53,108.6,108.52,108.59,102135.0,102.1977,102.2636,102.1883,102.2542,102135.0
2023-05-18 12:00:00,108.59,108.59,108.54,108.55,276339.0,102.2542,102.2542,102.2071,102.2165,276339.0
2023-05-18 12:10:00,108.55,108.55,108.49,108.53,350809.0,102.2165,102.2165,102.16,102.1977,350809.0
2023-05-18 12:20:00,108.53,108.58,108.52,108.57,145407.0,102.1977,102.2448,102.1883,102.2354,145407.0
2023-05-18 12:30:00,108.57,108.57,108.52,108.53,59358.0,102.2354,102.2354,102.1883,102.1977,59358.0
2023-05-18 12:40:00,108.52,108.56,108.52,108.55,420224.0,102.1883,102.226,102.1883,102.2165,420224.0
2023-05-18 12:50:00,108.55,108.55,108.52,108.54,328561.0,102.2165,102.2165,102.1883,102.2071,328561.0
2023-05-18 13:00:00,108.54,108.78,108.52,108.61,599327.0,102.2071,102.4331,102.1883,102.273,599327.0
2023-05-18 13:10:00,108.61,108.65,108.57,108.57,32850.0,102.273,102.3107,102.2354,102.2354,32850.0
2023-05-18 13:20:00,108.57,108.65,108.56,108.64,74809.0,102.2354,102.3107,102.226,102.3013,74809.0
2023-05-18 13:30:00,108.65,108.66,108.59,108.6,30156.0,102.3107,102.3201,102.2542,102.2636,30156.0
2023-05-18 13:40:00,108.61,108.61,108.58,108.59,55917.0,102.273,102.273,102.2448,102.2542,55917.0
2023-05-18 13:50:00,108.59,108.62,108.59,108.62,35074.0,102.2542,102.2825,102.2542,102.2825,35074.0
2023-05-18 14:00:00,108.61,108.62,108.58,108.6,77180.0,102.273,102.2825,102.2448,102.2636,77180.0
2023-05-18 14:10:00,108.59,108.6,108.53,108.54,73394.0,102.2542,102.2636,102.1977,102.2071,73394.0
2023-05-18 14:20:00,108.54,108.55,108.53,108.53,48717.0,102.2071,102.2165,102.1977,102.1977,48717.0
2023-05-18 14:30:00,108.54,108.54,108.47,108.48,45869.0,102.2071,102.2071,102.1412,102.1506,45869.0
2023-05-18 14:40:00,108.48,108.48,108.45,108.46,28844.0,102.1506,102.1506,102.1224,102.1318,28844.0
2023-05-18 14:50:00,108.46,108.48,108.45,108.47,39611.0,102.1318,102.1506,102.1224,102.1412,39611.0
2023-05-18 15:00:00,108.47,108.5,108.45,108.48,53527.0,102.1412,102.1695,102.1224,102.1506,53527.0
2023-05-18 15:10:00,108.48,108.5,108.47,108.5,191945.0,102.1506,102.1695,102.1412,102.1695,191945.0
2023-05-18 15:20:00,108.5,108.54,108.49,108.54,265755.0,102.1695,102.2071,102.16,102.2071,265755.0
2023-05-18 15:30:00,108.54,108.58,108.52,108.57,237961.0,102.2071,102.2448,102.1883,102.2354,237961.0
2023-05-18 15:40:00,108.58,108.6,108.56,108.59,343656.0,102.2448,102.2636,102.226,102.2542,343656.0
2023-05-18 15:50:00,108.59,108.61,108.58,108.59,401055.0,102.2542,102.273,102.2448,102.2542,401055.0
2023-05-19 09:30:00,108.36,108.38,108.27,108.29,103409.0,102.0376,102.0565,101.9529,101.9717,103409.0
2023-05-19 09:40:00,108.28,108.28,108.19,108.24,146433.0,101.9623,101.9623,101.8775,101.9246,146433.0
2023-05-19 09:50:00,108.23,108.29,108.21,108.25,69771.0,101.9152,101.9717,101.8964,101.934,69771.0
2023-05-19 10:00:00,108.25,108.29,108.24,108.24,63396.0,101.934,101.9717,101.9246,101.9246,63396.0
2023-05-19 10:10:00,108.23,108.27,108.22,108.24,68429.0,101.9152,101.9529,101.9058,101.9246,68429.0
2023-05-19 10:20:00,108.25,108.3,108.25,108.27,23469.0,101.934,101.9811,101.934,101.9529,23469.0
2023-05-19 10:30:00,108.28,108.29,108.25,108.28,64326.0,101.9623,101.9717,101.934,101.9623,64326.0
2023-05-19 10:40:00,108.28,108.28,108.24,108.25,22639.0,101.9623,101.9623,101.9246,101.934,22639.0
2023-05-19 10:50:00,108.25,108.25,108.2,108.22,35218.0,101.934,101.934,101.887,101.9058,35218.0
2023-05-19 11:00:00,108.21,108.31,108.19,108.27,121342.0,101.8964,101.9905,101.8775,101.9529,121342.0
2023-05-19 11:10:00,108.28,108.54,108.26,108.53,258783.0,101.9623,102.2071,101.9435,102.1977,258783.0
2023-05-19 11:20:00,108.52,108.62,108.49,108.58,203712.0,102.1883,102.2825,102.16,102.2448,203712.0
2023-05-19 11:30:00,108.58,108.68,108.55,108.62,130492.0,102.2448,102.339,102.2165,102.2825,130492.0
2023-05-19 11:40:00,108.63,108.67,108.53,108.54,184394.0,102.2919,102.3295,102.1977,102.2071,184394.0
2023-05-19 11:50:00,108.54,108.54,108.45,108.53,149250.0,102.2071,102.2071,102.1224,102.1977,149250.0
2023-05-19 12:00:00,108.53,108.58,108.47,108.48,70627.0,102.1977,102.2448,102.1412,102.1506,70627.0
2023-05-19 12:10:00,108.47,108.52,108.45,108.46,75565.0,102.1412,102.1883,102.1224,102.1318,75565.0
2023-05-19 12:20:00,108.46,108.51,108.46,108.48,35705.0,102.1318,102.1789,102.1318,102.1506,35705.0
2023-05-19 12:30:00,108.48,108.51,108.45,108.5,44255.0,102.1506,102.1789,102.1224,102.1695,44255.0
2023-05-19 12:40:00,108.49,108.49,108.43,108.46,37010.0,102.16,102.16,102.1035,102.1318,37010.0
2023-05-19 12:50:00,108.45,108.52,108.45,108.5,33728.0,102.1224,102.1883,102.1224,102.1695,33728.0
2023-05-19 13:00:00,108.48,108.5,108.46,108.5,19219.0,102.1506,102.1695,102.1318,102.1695,19219.0
2023-05-19 13:10:00,108.5,108.5,108.46,108.48,10789.0,102.1695,102.1695,102.1318,102.1506,10789.0
2023-05-19 13:20:00,108.48,108.49,108.45,108.47,27201.0,102.1506,102.16,102.1224,102.1412,27201.0
2023-05-19 13:30:00,108.45,108.48,108.45,108.46,22287.0,102.1224,102.1506,102.1224,102.1318,22287.0
2023-05-19 13:40:00,108.46,108.47,108.44,108.45,21229.0,102.1318,102.1412,102.113,102.1224,21229.0
2023-05-19 13:50:00,108.45,108.48,108.45,108.48,11178.0,102.1224,102.1506,102.1224,102.1506,11178.0
2023-05-19 14:00:00,108.48,108.49,108.45,108.46,62571.0,102.1506,102.16,102.1224,102.1318,62571.0
2023-05-19 14:10:00,108.47,108.47,108.42,108.42,54233.0,102.1412,102.1412,102.0941,102.0941,54233.0
2023-05-19 14:20:00,108.42,108.42,108.39,108.41,45166.0,102.0941,102.0941,102.0659,102.0847,45166.0
2023-05-19 14:30:00,108.41,108.43,108.4,108.41,64794.0,102.0847,102.1035,102.0753,102.0847,64794.0
2023-05-19 14:40:00,108.41,108.41,108.38,108.39,30716.0,102.0847,102.0847,102.0565,102.0659,30716.0
2023-05-19 14:50:00,108.38,108.39,108.35,108.35,57943.0,102.0565,102.0659,102.0282,102.0282,57943.0
2023-05-19 15:00:00,108.35,108.36,108.29,108.31,145148.0,102.0282,102.0376,101.9717,101.9905,145148.0
2023-05-19 15:10:00,108.31,108.32,108.29,108.3,68806.0,101.9905,102.0,101.9717,101.9811,68806.0
2023-05-19 15:20:00,108.3,108.32,108.29,108.31,63237.0,101.9811,102.0,101.9717,101.9905,63237.0
2023-05-19 15:30:00,108.31,108.31,108.25,108.28,167195.0,101.9905,101.9905,101.934,101.9623,167195.0
2023-05-19 15:40:00,108.28,108.29,108.25,108.28,150496.0,101.9623,101.9717,101.934,101.9623,150496.0
2023-05-19 15:50:00,108.27,108.32,108.25,108.3,227730.0,101.9529,102.0,101.934,101.9811,227730.0
2023-05-22 09:30:00,108.39,108.41,108.33,108.34,73755.0,102.0659,102.0847,102.0094,102.0188,73755.0
2023-05-22 09:40:00,108.34,108.39,108.34,108.36,36902.0,102.0188,102.0659,102.0188,102.0376,36902.0
2023-05-22 09:50:00,108.35,108.35,108.3,108.31,71973.0,102.0282,102.0282,101.9811,101.9905,71973.0
2023-05-22 10:00:00,108.31,108.52,108.26,108.45,277421.0,101.9905,102.1883,101.9435,102.1224,277421.0
2023-05-22 10:10:00,108.43,108.44,108.28,108.32,306444.0,102.1035,102.113,101.9623,102.0,306444.0
2023-05-22 10:20:00,108.32,108.38,108.27,108.29,174021.0,102.0,102.0565,101.9529,101.9717,174021.0
2023-05-22 10:30:00,108.3,108.33,108.26,108.29,54793.0,101.9811,102.0094,101.9435,101.9717,54793.0
2023-05-22 10:40:00,108.29,108.3,108.21,108.21,94706.0,101.9717,101.9811,101.8964,101.8964,94706.0
2023-05-22 10:50:00,108.21,108.22,108.1,108.1,96590.0,101.8964,101.9058,101.7928,101.7928,96590.0
2023-05-22 11:00:00,108.11,108.14,108.1,108.12,43714.0,101.8022,101.8305,101.7928,101.8116,43714.0
2023-05-22 11:10:00,108.12,108.12,108.05,108.07,65239.0,101.8116,101.8116,101.7457,101.7645,65239.0
2023-05-22 11:20:00,108.08,108.09,108.06,108.07,59728.0,101.774,101.7834,101.7551,101.7645,59728.0
2023-05-22 11:30:00,108.08,108.09,108.05,108.07,83501.0,101.774,101.7834,101.7457,101.7645,83501.0
2023-05-22 11:40:00,108.06,108.08,108.04,108.07,23180.0,101.7551,101.774,101.7363,101.7645,23180.0
2023-05-22 11:50:00,108.08,108.08,108.06,108.07,25371.0,101.774,101.774,101.7551,101.7645,25371.0
2023-05-22 12:00:00,108.08,108.13,108.08,108.12,40781.0,101.774,101.821,101.774,101.8116,40781.0
2023-05-22 12:10:00,108.13,108.15,108.1,108.14,20461.0,101.821,101.8399,101.7928,101.8305,20461.0
2023-05-22 12:20:00,108.15,108.2,108.14,108.2,33225.0,101.8399,101.887,101.8305,101.887,33225.0
2023-05-22 12:30:00,108.2,108.21,108.17,108.17,27428.0,101.887,101.8964,101.8587,101.8587,27428.0
2023-05-22 12:40:00,108.18,108.21,108.17,108.2,31935.0,101.8681,101.8964,101.8587,101.887,31935.0
2023-05-22 12:50:00,108.2,108.22,108.19,108.21,69032.0,101.887,101.9058,101.8775,101.8964,69032.0
2023-05-22 13:00:00,108.21,108.21,108.19,108.21,52192.0,101.8964,101.8964,101.8775,101.8964,52192.0
2023-05-22 13:10:00,108.2,108.29,108.2,108.23,86137.0,101.887,101.9717,101.887,101.9152,86137.0
2023-05-22 13:20:00,108.23,108.26,108.2,108.25,30731.0,101.9152,101.9435,101.887,101.934,30731.0
2023-05-22 13:30:00,108.25,108.25,108.23,108.24,12993.0,101.934,101.934,101.9152,101.9246,12993.0
2023-05-22 13:40:00,108.24,108.26,108.23,108.26,32551.0,101.9246,101.9435,101.9152,101.9435,32551.0
2023-05-22 13:50:00,108.26,108.29,108.25,108.28,23634.0,101.9435,101.9717,101.934,101.9623,23634.0
2023-05-22 14:00:00,108.28,108.29,108.24,108.24,26185.0,101.9623,101.9717,101.9246,101.9246,26185.0
2023-05-22 14:10:00,108.23,108.27,108.23,108.23,24999.0,101.9152,101.9529,101.9152,101.9152,24999.0
2023-05-22 14:20:00,108.23,108.26,108.23,108.23,12293.0,101.9152,101.9435,101.9152,101.9152,12293.0
2023-05-22 14:30:00,108.24,108.24,108.21,108.21,21348.0,101.9246,101.9246,101.8964,101.8964,21348.0
2023-05-22 14:40:00,108.21,108.22,108.14,108.17,42643.0,101.8964,101.9058,101.8305,101.8587,42643.0
2023-05-22 14:50:00,108.17,108.18,108.15,108.16,16704.0,101.8587,101.8681,101.8399,101.8493,16704.0
2023-05-22 15:00:00,108.16,108.19,108.14,108.18,59078.0,101.8493,101.8775,101.8305,101.8681,59078.0
2023-05-22 15:10:00,108.18,108.19,108.16,108.16,54997.0,101.8681,101.8775,101.8493,101.8493,54997.0
2023-05-22 15:20:00,108.16,108.17,108.14,108.15,86739.0,101.8493,101.8587,101.8305,101.8399,86739.0
2023-05-22 15:30:00,108.15,108.17,108.14,108.15,61448.0,101.8399,101.8587,101.8305,101.8399,61448.0
2023-05-22 15:40:00,108.15,108.16,108.12,108.13,131925.0,101.8399,101.8493,101.8116,101.821,131925.0
2023-05-22 15:50:00,108.12,108.14,108.09,108.11,210981.0,101.8116,101.8305,101.7834,101.8022,210981.0
2023-05-23 09:30:00,108.06,108.13,108.06,108.12,71580.0,101.7551,101.821,101.7551,101.8116,71580.0
2023-05-23 09:40:00,108.11,108.14,108.01,108.06,194391.0,101.8022,101.8305,101.708,101.7551,194391.0
2023-05-23 09:50:00,108.07,108.12,108.01,108.08,210973.0,101.7645,101.8116,101.708,101.774,210973.0
2023-05-23 10:00:00,108.07,108.15,108.05,108.12,67058.0,101.7645,101.8399,101.7457,101.8116,67058.0
2023-05-23 10:10:00,108.12,108.25,108.11,108.25,100573.0,101.8116,101.934,101.8022,101.934,100573.0
2023-05-23 10:20:00,108.24,108.26,108.2,108.22,73534.0,101.9246,101.9435,101.887,101.9058,73534.0
2023-05-23 10:30:00,108.23,108.27,108.21,108.22,88181.0,101.9152,101.9529,101.8964,101.9058,88181.0
2023-05-23 10:40:00,108.22,108.25,108.2,108.23,27912.0,101.9058,101.934,101.887,101.9152,27912.0
2023-05-23 10:50:00,108.24,108.29,108.22,108.28,58994.0,101.9246,101.9717,101.9058,101.9623,58994.0
2023-05-23 11:00:00,108.28,108.29,108.25,108.29,162671.0,101.9623,101.9717,101.934,101.9717,162671.0
2023-05-23 11:10:00,108.28,108.32,108.26,108.31,30346.0,101.9623,102.0,101.9435,101.9905,30346.0
2023-05-23 11:20:00,108.32,108.32,108.27,108.3,25337.0,102.0,102.0,101.9529,101.9811,25337.0
2023-05-23 11:30:00,108.3,108.32,108.26,108.27,68925.0,101.9811,102.0,101.9435,101.9529,68925.0
2023-05-23 11:40:00,108.27,108.27,108.23,108.27,68181.0,101.9529,101.9529,101.9152,101.9529,68181.0
2023-05-23 11:50:00,108.27,108.31,108.25,108.3,23950.0,101.9529,101.9905,101.934,101.9811,23950.0
2023-05-23 12:00:00,108.29,108.29,108.25,108.28,38665.0,101.9717,101.9717,101.934,101.9623,38665.0
2023-05-23 12:10:00,108.28,108.31,108.26,108.31,25356.0,101.9623,101.9905,101.9435,101.9905,25356.0
2023-05-23 12:20:00,108.3,108.34,108.3,108.33,34477.0,101.9811,102.0188,101.9811,102.0094,34477.0
2023-05-23 12:30:00,108.34,108.39,108.31,108.36,117900.0,102.0188,102.0659,101.9905,102.0376,117900.0
2023-05-23 12:40:00,108.35,108.37,108.34,108.36,41857.0,102.0282,102.047,102.0188,102.0376,41857.0
2023-05-23 12:50:00,108.36,108.36,108.33,108.35,33834.0,102.0376,102.0376,102.0094,102.0282,33834.0
2023-05-23 13:00:00,108.34,108.39,108.3,108.33,81035.0,102.0188,102.0659,101.9811,102.0094,81035.0
2023-05-23 13:10:00,108.33,108.36,108.32,108.35,28608.0,102.0094,102.0376,102.0,102.0282,28608.0
2023-05-23 13:20:00,108.36,108.44,108.35,108.41,71181.0,102.0376,102.113,102.0282,102.0847,71181.0
2023-05-23 13:30:00,108.4,108.43,108.39,108.41,57629.0,102.0753,102.1035,102.0659,102.0847,57629.0
2023-05-23 13:40:00,108.42,108.42,108.35,108.39,57988.0,102.0941,102.0941,102.0282,102.0659,57988.0
2023-05-23 13:50:00,108.39,108.4,108.37,108.39,37493.0,102.0659,102.0753,102.047,102.0659,37493.0
2023-05-23 14:00:00,108.39,108.4,108.36,108.38,77501.0,102.0659,102.0753,102.0376,102.0565,77501.0
2023-05-23 14:10:00,108.39,108.46,108.37,108.45,61152.0,102.0659,102.1318,102.047,102.1224,61152.0
2023-05-23 14:20:00,108.45,108.46,108.38,108.38,107811.0,102.1224,102.1318,102.0565,102.0565,107811.0
2023-05-23 14:30:00,108.38,108.46,108.36,108.42,36015.0,102.0565,102.1318,102.0376,102.0941,36015.0
2023-05-23 14:40:00,108.42,108.43,108.4,108.41,52010.0,102.0941,102.1035,102.0753,102.0847,52010.0
2023-05-23 14:50:00,108.4,108.45,108.4,108.42,55463.0,102.0753,102.1224,102.0753,102.0941,55463.0
2023-05-23 15:00:00,108.43,108.44,108.4,108.4,81301.0,102.1035,102.113,102.0753,102.0753,81301.0
2023-05-23 15:10:00,108.4,108.43,108.36,108.42,72135.0,102.0753,102.1035,102.0376,102.0941,72135.0
2023-05-23 15:20:00,108.42,108.43,108.4,108.41,28652.0,102.0941,102.1035,102.0753,102.0847,28652.0
2023-05-23 15:30:00,108.41,108.42,108.38,108.4,91841.0,102.0847,102.0941,102.0565,102.0753,91841.0
2023-05-23 15:40:00,108.41,108.47,108.4,108.44,49455.0,102.0847,102.1412,102.0753,102.113,49455.0
2023-05-23 15:50:00,108.44,108.45,108.43,108.45,204784.0,102.113,102.1224,102.1035,102.1224,204784.0
2023-05-24 09:30:00,108.61,108.62,108.56,108.59,53838.0,102.273,102.2825,102.226,102.2542,53838.0
2023-05-24 09:40:00,108.6,108.61,108.54,108.6,61746.0,102.2636,102.273,102.2071,102.2636,61746.0
2023-05-24 09:50:00,108.61,108.64,108.56,108.57,124477.0,102.273,102.3013,102.226,102.2354,124477.0
2023-05-24 10:00:00,108.57,108.57,108.5,108.55,84179.0,102.2354,102.2354,102.1695,102.2165,84179.0
2023-05-24 10:10:00,108.54,108.54,108.46,108.47,40232.0,102.2071,102.2071,102.1318,102.1412,40232.0
2023-05-24 10:20:00,108.48,108.56,108.48,108.56,36674.0,102.1506,102.226,102.1506,102.226,36674.0
2023-05-24 10:30:00,108.55,108.56,108.51,108.54,109317.0,102.2165,102.226,102.1789,102.2071,109317.0
2023-05-24 10:40:00,108.54,108.54,108.49,108.51,79668.0,102.2071,102.2071,102.16,102.1789,79668.0
2023-05-24 10:50:00,108.5,108.52,108.49,108.51,39235.0,102.1695,102.1883,102.16,102.1789,39235.0
2023-05-24 11:00:00,108.51,108.52,108.46,108.5,41718.0,102.1789,102.1883,102.1318,102.1695,41718.0
2023-05-24 11:10:00,108.51,108.53,108.47,108.48,124535.0,102.1789,102.1977,102.1412,102.1506,124535.0
2023-05-24 11:20:00,108.47,108.49,108.45,108.46,63613.0,102.1412,102.16,102.1224,102.1318,63613.0
2023-05-24 11:30:00,108.45,108.46,108.38,108.4,17976.0,102.1224,102.1318,102.0565,102.0753,17976.0
2023-05-24 11:40:00,108.41,108.45,108.34,108.34,104212.0,102.0847,102.1224,102.0188,102.0188,104212.0
2023-05-24 11:50:00,108.34,108.35,108.25,108.3,142073.0,102.0188,102.0282,101.934,101.9811,142073.0
2023-05-24 12:00:00,108.3,108.31,108.24,108.29,46878.0,101.9811,101.9905,101.9246,101.9717,46878.0
2023-05-24 12:10:00,108.29,108.29,108.15,108.19,50744.0,101.9717,101.9717,101.8399,101.8775,50744.0
2023-05-24 12:20:00,108.19,108.22,108.13,108.14,70675.0,101.8775,101.9058,101.821,101.8305,70675.0
2023-05-24 12:30:00,108.14,108.19,108.13,108.18,39858.0,101.8305,101.8775,101.821,101.8681,39858.0
2023-05-24 12:40:00,108.19,108.2,108.15,108.16,37015.0,101.8775,101.887,101.8399,101.8493,37015.0
2023-05-24 12:50:00,108.13,108.15,108.08,108.09,20086.0,101.821,101.8399,101.774,101.7834,20086.0
2023-05-24 13:00:00,108.09,108.18,108.08,108.14,103147.0,101.7834,101.8681,101.774,101.8305,103147.0
2023-05-24 13:10:00,108.13,108.16,108.11,108.12,26209.0,101.821,101.8493,101.8022,101.8116,26209.0
2023-05-24 13:20:00,108.12,108.16,108.11,108.15,74827.0,101.8116,101.8493,101.8022,101.8399,74827.0
2023-05-24 13:30:00,108.16,108.18,108.14,108.15,20786.0,101.8493,101.8681,101.8305,101.8399,20786.0
2023-05-24 13:40:00,108.15,108.19,108.14,108.18,16619.0,101.8399,101.8775,101.8305,101.8681,16619.0
2023-05-24 13:50:00,108.18,108.2,108.16,108.17,28609.0,101.8681,101.887,101.8493,101.8587,28609.0
2023-05-24 14:00:00,108.16,108.21,108.15,108.2,126412.0,101.8493,101.8964,101.8399,101.887,126412.0
2023-05-24 14:10:00,108.21,108.27,108.19,108.26,59136.0,101.8964,101.9529,101.8775,101.9435,59136.0
2023-05-24 14:20:00,108.27,108.29,108.25,108.29,35972.0,101.9529,101.9717,101.934,101.9717,35972.0
2023-05-24 14:30:00,108.29,108.3,108.27,108.27,29904.0,101.9717,101.9811,101.9529,101.9529,29904.0
2023-05-24 14:40:00,108.27,108.28,108.23,108.23,13962.0,101.9529,101.9623,101.9152,101.9152,13962.0
2023-05-24 14:50:00,108.23,108.24,108.16,108.17,83467.0,101.9152,101.9246,101.8493,101.8587,83467.0
2023-05-24 15:00:00,108.17,108.17,108.13,108.14,34935.0,101.8587,101.8587,101.821,101.8305,34935.0
2023-05-24 15:10:00,108.14,108.15,108.11,108.14,44269.0,101.8305,101.8399,101.8022,101.8305,44269.0
2023-05-24 15:20:00,108.14,108.17,108.13,108.17,146079.0,101.8305,101.8587,101.821,101.8587,146079.0
2023-05-24 15:30:00,108.16,108.17,108.11,108.12,58236.0,101.8493,101.8587,101.8022,101.8116,58236.0
2023-05-24 15:40:00,108.12,108.15,108.12,108.12,76578.0,101.8116,101.8399,101.8116,101.8116,76578.0
2023-05-24 15:50:00,108.12,108.14,108.08,108.08,130205.0,101.8116,101.8305,101.774,101.774,130205.0
2023-05-25 09:30:00,107.99,108.05,107.88,107.89,384778.0,101.6892,101.7457,101.5856,101.5951,384778.0
2023-05-25 09:40:00,107.89,107.91,107.82,107.85,549927.0,101.5951,101.6139,101.5291,101.5574,549927.0
2023-05-25 09:50:00,107.84,107.87,107.81,107.82,203443.0,101.548,101.5762,101.5197,101.5291,203443.0
2023-05-25 10:00:00,107.82,107.96,107.8,107.95,202533.0,101.5291,101.661,101.5103,101.6515,202533.0
2023-05-25 10:10:00,107.96,107.98,107.92,107.98,185944.0,101.661,101.6798,101.6233,101.6798,185944.0
2023-05-25 10:20:00,107.99,108.01,107.92,107.93,92990.0,101.6892,101.708,101.6233,101.6327,92990.0
2023-05-25 10:30:00,107.92,108.04,107.92,108.0,116949.0,101.6233,101.7363,101.6233,101.6986,116949.0
2023-05-25 10:40:00,107.99,108.02,107.96,108.0,68069.0,101.6892,101.7175,101.661,101.6986,68069.0
2023-05-25 10:50:00,108.0,108.01,107.93,107.94,88561.0,101.6986,101.708,101.6327,101.6421,88561.0
2023-05-25 11:00:00,107.94,107.96,107.91,107.92,49738.0,101.6421,101.661,101.6139,101.6233,49738.0
2023-05-25 11:10:00,107.92,107.96,107.89,107.93,54626.0,101.6233,101.661,101.5951,101.6327,54626.0
2023-05-25 11:20:00,107.94,107.95,107.85,107.86,36695.0,101.6421,101.6515,101.5574,101.5668,36695.0
2023-05-25 11:30:00,107.85,107.87,107.8,107.82,44348.0,101.5574,101.5762,101.5103,101.5291,44348.0
2023-05-25 11:40:00,107.82,107.83,107.79,107.82,39075.0,101.5291,101.5386,101.5009,101.5291,39075.0
2023-05-25 11:50:00,107.82,107.85,107.78,107.84,184559.0,101.5291,101.5574,101.4915,101.548,184559.0
2023-05-25 12:00:00,107.84,107.85,107.81,107.82,21400.0,101.548,101.5574,101.5197,101.5291,21400.0
2023-05-25 12:10:00,107.82,107.83,107.77,107.78,47449.0,101.5291,101.5386,101.4821,101.4915,47449.0
2023-05-25 12:20:00,107.78,107.79,107.74,107.76,54824.0,101.4915,101.5009,101.4538,101.4726,54824.0
2023-05-25 12:30:00,107.76,107.79,107.72,107.76,171209.0,101.4726,101.5009,101.435,101.4726,171209.0
2023-05-25 12:40:00,107.75,107.77,107.72,107.73,59971.0,101.4632,101.4821,101.435,101.4444,59971.0
2023-05-25 12:50:00,107.73,107.74,107.69,107.7,42967.0,101.4444,101.4538,101.4067,101.4161,42967.0
2023-05-25 13:00:00,107.71,107.77,107.68,107.74,123342.0,101.4256,101.4821,101.3973,101.4538,123342.0
2023-05-25 13:10:00,107.74,107.75,107.7,107.7,33822.0,101.4538,101.4632,101.4161,101.4161,33822.0
2023-05-25 13:20:00,107.7,107.75,107.69,107.74,46477.0,101.4161,101.4632,101.4067,101.4538,46477.0
2023-05-25 13:30:00,107.75,107.76,107.71,107.72,67995.0,101.4632,101.4726,101.4256,101.435,67995.0
2023-05-25 13:40:00,107.71,107.75,107.71,107.74,46682.0,101.4256,101.4632,101.4256,101.4538,46682.0
2023-05-25 13:50:00,107.73,107.75,107.73,107.74,31742.0,101.4444,101.4632,101.4444,101.4538,31742.0
2023-05-25 14:00:00,107.75,107.75,107.7,107.71,99531.0,101.4632,101.4632,101.4161,101.4256,99531.0
2023-05-25 14:10:00,107.72,107.72,107.65,107.65,39415.0,101.435,101.435,101.3691,101.3691,39415.0
2023-05-25 14:20:00,107.66,107.69,107.65,107.69,35947.0,101.3785,101.4067,101.3691,101.4067,35947.0
2023-05-25 14:30:00,107.69,107.7,107.63,107.64,83157.0,101.4067,101.4161,101.3502,101.3596,83157.0
2023-05-25 14:40:00,107.64,107.65,107.61,107.63,48250.0,101.3596,101.3691,101.3314,101.3502,48250.0
2023-05-25 14:50:00,107.63,107.63,107.57,107.57,31244.0,101.3502,101.3502,101.2937,101.2937,31244.0
2023-05-25 15:00:00,107.57,107.58,107.53,107.56,34248.0,101.2937,101.3031,101.2561,101.2843,34248.0
2023-05-25 15:10:00,107.56,107.56,107.52,107.53,39873.0,101.2843,101.2843,101.2466,101.2561,39873.0
2023-05-25 15:20:00,107.53,107.55,107.51,107.53,29068.0,101.2561,101.2749,101.2372,101.2561,29068.0
2023-05-25 15:30:00,107.53,107.57,107.52,107.55,53367.0,101.2561,101.2937,101.2466,101.2749,53367.0
2023-05-25 15:40:00,107.55,107.59,107.54,107.59,83153.0,101.2749,101.3126,101.2655,101.3126,83153.0
2023-05-25 15:50:00,107.58,107.62,107.55,107.61,235672.0,101.3031,101.3408,101.2749,101.3314,235672.0
2023-05-26 09:30:00,107.64,107.67,107.56,107.62,95314.0,101.3596,101.3879,101.2843,101.3408,95314.0
2023-05-26 09:40:00,107.62,107.66,107.6,107.61,82343.0,101.3408,101.3785,101.322,101.3314,82343.0
2023-05-26 09:50:00,107.61,107.65,107.56,107.57,90195.0,101.3314,101.3691,101.2843,101.2937,90195.0
2023-05-26 10:00:00,107.59,107.8,107.58,107.79,160747.0,101.3126,101.5103,101.3031,101.5009,160747.0
2023-05-26 10:10:00,107.79,107.79,107.7,107.71,73209.0,101.5009,101.5009,101.4161,101.4256,73209.0
2023-05-26 10:20:00,107.7,107.74,107.67,107.69,80430.0,101.4161,101.4538,101.3879,101.4067,80430.0
2023-05-26 10:30:00,107.69,107.71,107.57,107.59,91039.0,101.4067,101.4256,101.2937,101.3126,91039.0
2023-05-26 10:40:00,107.58,107.6,107.54,107.56,77509.0,101.3031,101.322,101.2655,101.2843,77509.0
2023-05-26 10:50:00,107.56,107.59,107.52,107.55,106621.0,101.2843,101.3126,101.2466,101.2749,106621.0
2023-05-26 11:00:00,107.55,107.55,107.48,107.49,85569.0,101.2749,101.2749,101.209,101.2184,85569.0
2023-05-26 11:10:00,107.48,107.51,107.42,107.51,108443.0,101.209,101.2372,101.1525,101.2372,108443.0
2023-05-26 11:20:00,107.51,107.53,107.48,107.52,102910.0,101.2372,101.2561,101.209,101.2466,102910.0
2023-05-26 11:30:00,107.52,107.58,107.51,107.58,64385.0,101.2466,101.3031,101.2372,101.3031,64385.0
2023-05-26 11:40:00,107.58,107.61,107.57,107.6,78827.0,101.3031,101.3314,101.2937,101.322,78827.0
2023-05-26 11:50:00,107.6,107.62,107.56,107.57,84875.0,101.322,101.3408,101.2843,101.2937,84875.0
2023-05-26 12:00:00,107.56,107.57,107.52,107.57,67784.0,101.2843,101.2937,101.2466,101.2937,67784.0
2023-05-26 12:10:00,107.56,107.64,107.56,107.63,21508.0,101.2843,101.3596,101.2843,101.3502,21508.0
2023-05-26 12:20:00,107.63,107.63,107.6,107.61,42228.0,101.3502,101.3502,101.322,101.3314,42228.0
2023-05-26 12:30:00,107.61,107.64,107.59,107.59,50208.0,101.3314,101.3596,101.3126,101.3126,50208.0
2023-05-26 12:40:00,107.59,107.6,107.56,107.56,49459.0,101.3126,101.322,101.2843,101.2843,49459.0
2023-05-26 12:50:00,107.57,107.59,107.54,107.55,53037.0,101.2937,101.3126,101.2655,101.2749,53037.0
2023-05-26 13:00:00,107.55,107.62,107.55,107.61,19441.0,101.2749,101.3408,101.2749,101.3314,19441.0
2023-05-26 13:10:00,107.61,107.64,107.6,107.63,18434.0,101.3314,101.3596,101.322,101.3502,18434.0
2023-05-26 13:20:00,107.64,107.66,107.61,107.62,49525.0,101.3596,101.3785,101.3314,101.3408,49525.0
2023-05-26 13:30:00,107.62,107.64,107.62,107.64,27290.0,101.3408,101.3596,101.3408,101.3596,27290.0
2023-05-26 13:40:00,107.63,107.68,107.61,107.68,102832.0,101.3502,101.3973,101.3314,101.3973,102832.0
2023-05-26 13:50:00,107.68,107.7,107.61,107.64,74050.0,101.3973,101.4161,101.3314,101.3596,74050.0
2023-05-26 14:00:00,107.64,107.66,107.62,107.65,25003.0,101.3596,101.3785,101.3408,101.3691,25003.0
2023-05-26 14:10:00,107.65,107.67,107.64,107.66,20291.0,101.3691,101.3879,101.3596,101.3785,20291.0
2023-05-26 14:20:00,107.66,107.7,107.65,107.7,15250.0,101.3785,101.4161,101.3691,101.4161,15250.0
2023-05-26 14:30:00,107.69,107.7,107.6,107.61,50215.0,101.4067,101.4161,101.322,101.3314,50215.0
2023-05-26 14:40:00,107.61,107.67,107.59,107.66,126730.0,101.3314,101.3879,101.3126,101.3785,126730.0
2023-05-26 14:50:00,107.66,107.69,107.64,107.69,57735.0,101.3785,101.4067,101.3596,101.4067,57735.0
2023-05-26 15:00:00,107.69,107.71,107.68,107.7,61062.0,101.4067,101.4256,101.3973,101.4161,61062.0
2023-05-26 15:10:00,107.7,107.72,107.68,107.72,40688.0,101.4161,101.435,101.3973,101.435,40688.0
2023-05-26 15:20:00,107.72,107.72,107.69,107.7,44257.0,101.435,101.435,101.4067,101.4161,44257.0
2023-05-26 15:30:00,107.7,107.72,107.7,107.72,30508.0,101.4161,101.435,101.4161,101.435,30508.0
2023-05-26 15:40:00,107.72,107.73,107.68,107.72,64832.0,101.435,101.4444,101.3973,101.435,64832.0
2023-05-26 15:50:00,107.73,107.74,107.69,107.72,97715.0,101.4444,101.4538,101.4067,101.435,97715.0
2023-05-30 09:30:00,107.97,107.97,107.87,107.92,181391.0,101.6704,101.6704,101.5762,101.6233,181391.0
2023-05-30 09:40:00,107.92,107.99,107.92,107.97,101575.0,101.6233,101.6892,101.6233,101.6704,101575.0
2023-05-30 09:50:00,107.96,108.03,107.93,107.98,190624.0,101.661,101.7269,101.6327,101.6798,190624.0
2023-05-30 10:00:00,107.98,108.01,107.93,107.99,85024.0,101.6798,101.708,101.6327,101.6892,85024.0
2023-05-30 10:10:00,107.99,107.99,107.88,107.89,77729.0,101.6892,101.6892,101.5856,101.5951,77729.0
2023-05-30 10:20:00,107.89,107.99,107.88,107.98,66754.0,101.5951,101.6892,101.5856,101.6798,66754.0
2023-05-30 10:30:00,107.98,108.03,107.98,108.01,45060.0,101.6798,101.7269,101.6798,101.708,45060.0
2023-05-30 10:40:00,108.02,108.04,108.01,108.02,123359.0,101.7175,101.7363,101.708,101.7175,123359.0
2023-05-30 10:50:00,108.02,108.07,108.0,108.06,55112.0,101.7175,101.7645,101.6986,101.7551,55112.0
2023-05-30 11:00:00,108.06,108.1,108.05,108.09,54176.0,101.7551,101.7928,101.7457,101.7834,54176.0
2023-05-30 11:10:00,108.08,108.15,108.06,108.15,37502.0,101.774,101.8399,101.7551,101.8399,37502.0
2023-05-30 11:20:00,108.15,108.17,108.12,108.16,56040.0,101.8399,101.8587,101.8116,101.8493,56040.0
2023-05-30 11:30:00,108.17,108.17,108.13,108.14,90127.0,101.8587,101.8587,101.821,101.8305,90127.0
2023-05-30 11:40:00,108.14,108.19,108.14,108.17,63940.0,101.8305,101.8775,101.8305,101.8587,63940.0
2023-05-30 11:50:00,108.16,108.18,108.14,108.17,64640.0,101.8493,101.8681,101.8305,101.8587,64640.0
2023-05-30 12:00:00,108.17,108.21,108.15,108.19,75826.0,101.8587,101.8964,101.8399,101.8775,75826.0
2023-05-30 12:10:00,108.2,108.2,108.17,108.19,35176.0,101.887,101.887,101.8587,101.8775,35176.0
2023-05-30 12:20:00,108.19,108.19,108.16,108.19,34882.0,101.8775,101.8775,101.8493,101.8775,34882.0
2023-05-30 12:30:00,108.19,108.19,108.13,108.15,17289.0,101.8775,101.8775,101.821,101.8399,17289.0
2023-05-30 12:40:00,108.14,108.16,108.12,108.15,35517.0,101.8305,101.8493,101.8116,101.8399,35517.0
2023-05-30 12:50:00,108.14,108.15,108.12,108.13,57443.0,101.8305,101.8399,101.8116,101.821,57443.0
2023-05-30 13:00:00,108.13,108.15,108.12,108.14,28062.0,101.821,101.8399,101.8116,101.8305,28062.0
2023-05-30 13:10:00,108.15,108.19,108.15,108.17,31753.0,101.8399,101.8775,101.8399,101.8587,31753.0
2023-05-30 13:20:00,108.18,108.18,108.14,108.15,47889.0,101.8681,101.8681,101.8305,101.8399,47889.0
2023-05-30 13:30:00,108.14,108.16,108.11,108.16,24545.0,101.8305,101.8493,101.8022,101.8493,24545.0
2023-05-30 13:40:00,108.15,108.16,108.14,108.15,39654.0,101.8399,101.8493,101.8305,101.8399,39654.0
2023-05-30 13:50:00,108.16,108.2,108.15,108.18,18744.0,101.8493,101.887,101.8399,101.8681,18744.0
2023-05-30 14:00:00,108.19,108.19,108.15,108.16,33884.0,101.8775,101.8775,101.8399,101.8493,33884.0
2023-05-30 14:10:00,108.16,108.17,108.14,108.15,16562.0,101.8493,101.8587,101.8305,101.8399,16562.0
2023-05-30 14:20:00,108.15,108.15,108.11,108.12,25917.0,101.8399,101.8399,101.8022,101.8116,25917.0
2023-05-30 14:30:00,108.11,108.15,108.09,108.13,57862.0,101.8022,101.8399,101.7834,101.821,57862.0
2023-05-30 14:40:00,108.12,108.14,108.11,108.14,36261.0,101.8116,101.8305,101.8022,101.8305,36261.0
2023-05-30 14:50:00,108.17,108.17,108.1,108.15,19985.0,101.8587,101.8587,101.7928,101.8399,19985.0
2023-05-30 15:00:00,108.15,108.19,108.14,108.15,44481.0,101.8399,101.8775,101.8305,101.8399,44481.0
2023-05-30 15:10:00,108.16,108.2,108.15,108.16,48920.0,101.8493,101.887,101.8399,101.8493,48920.0
2023-05-30 15:20:00,108.16,108.17,108.12,108.16,54525.0,101.8493,101.8587,101.8116,101.8493,54525.0
2023-05-30 15:30:00,108.17,108.19,108.16,108.18,37061.0,101.8587,101.8775,101.8493,101.8681,37061.0
2023-05-30 15:40:00,108.19,108.19,108.13,108.17,42638.0,101.8775,101.8775,101.821,101.8587,42638.0
2023-05-30 15:50:00,108.18,108.18,108.11,108.15,258108.0,101.8681,101.8681,101.8022,101.8399,258108.0
2023-05-31 09:30:00,108.23,108.28,108.21,108.22,103442.0,101.9152,101.9623,101.8964,101.9058,103442.0
2023-05-31 09:40:00,108.22,108.38,108.21,108.34,331788.0,101.9058,102.0565,101.8964,102.0188,331788.0
2023-05-31 09:50:00,108.35,108.36,108.26,108.31,171539.0,102.0282,102.0376,101.9435,101.9905,171539.0
2023-05-31 10:00:00,108.31,108.32,108.05,108.12,362570.0,101.9905,102.0,101.7457,101.8116,362570.0
2023-05-31 10:10:00,108.11,108.24,108.08,108.23,142980.0,101.8022,101.9246,101.774,101.9152,142980.0
2023-05-31 10:20:00,108.23,108.31,108.23,108.25,87181.0,101.9152,101.9905,101.9152,101.934,87181.0
2023-05-31 10:30:00,108.26,108.31,108.26,108.31,108969.0,101.9435,101.9905,101.9435,101.9905,108969.0
2023-05-31 10:40:00,108.31,108.35,108.29,108.33,76803.0,101.9905,102.0282,101.9717,102.0094,76803.0
2023-05-31 10:50:00,108.33,108.34,108.3,108.33,74140.0,102.0094,102.0188,101.9811,102.0094,74140.0
2023-05-31 11:00:00,108.34,108.34,108.26,108.3,93083.0,102.0188,102.0188,101.9435,101.9811,93083.0
2023-05-31 11:10:00,108.3,108.32,108.26,108.27,74145.0,101.9811,102.0,101.9435,101.9529,74145.0
2023-05-31 11:20:00,108.28,108.33,108.27,108.32,40902.0,101.9623,102.0094,101.9529,102.0,40902.0
2023-05-31 11:30:00,108.32,108.33,108.29,108.3,35432.0,102.0,102.0094,101.9717,101.9811,35432.0
2023-05-31 11:40:00,108.3,108.31,108.21,108.21,35214.0,101.9811,101.9905,101.8964,101.8964,35214.0
2023-05-31 11:50:00,108.22,108.22,108.17,108.17,34926.0,101.9058,101.9058,101.8587,101.8587,34926.0
2023-05-31 12:00:00,108.17,108.17,108.14,108.16,76790.0,101.8587,101.8587,101.8305,101.8493,76790.0
2023-05-31 12:10:00,108.15,108.16,108.1,108.11,24600.0,101.8399,101.8493,101.7928,101.8022,24600.0
2023-05-31 12:20:00,108.11,108.18,108.11,108.18,40256.0,101.8022,101.8681,101.8022,101.8681,40256.0
2023-05-31 12:30:00,108.17,108.19,108.17,108.19,13324.0,101.8587,101.8775,101.8587,101.8775,13324.0
2023-05-31 12:40:00,108.19,108.21,108.16,108.21,56834.0,101.8775,101.8964,101.8493,101.8964,56834.0
2023-05-31 12:50:00,108.21,108.24,108.2,108.23,144948.0,101.8964,101.9246,101.887,101.9152,144948.0
2023-05-31 13:00:00,108.23,108.23,108.2,108.21,33319.0,101.9152,101.9152,101.887,101.8964,33319.0
2023-05-31 13:10:00,108.2,108.21,108.18,108.19,23678.0,101.887,101.8964,101.8681,101.8775,23678.0
2023-05-31 13:20:00,108.19,108.21,108.15,108.19,61932.0,101.8775,101.8964,101.8399,101.8775,61932.0
2023-05-31 13:30:00,108.2,108.25,108.19,108.24,61573.0,101.887,101.934,101.8775,101.9246,61573.0
2023-05-31 13:40:00,108.24,108.29,108.23,108.23,112066.0,101.9246,101.9717,101.9152,101.9152,112066.0
2023-05-31 13:50:00,108.23,108.27,108.21,108.24,82288.0,101.9152,101.9529,101.8964,101.9246,82288.0
2023-05-31 14:00:00,108.23,108.29,108.22,108.29,164121.0,101.9152,101.9717,101.9058,101.9717,164121.0
2023-05-31 14:10:00,108.29,108.32,108.28,108.32,73904.0,101.9717,102.0,101.9623,102.0,73904.0
2023-05-31 14:20:00,108.32,108.33,108.31,108.32,141683.0,102.0,102.0094,101.9905,102.0,141683.0
2023-05-31 14:30:00,108.32,108.33,108.31,108.32,115189.0,102.0,102.0094,101.9905,102.0,115189.0
2023-05-31 14:40:00,108.32,108.33,108.29,108.29,133442.0,102.0,102.0094,101.9717,101.9717,133442.0
2023-05-31 14:50:00,108.29,108.29,108.23,108.23,121825.0,101.9717,101.9717,101.9152,101.9152,121825.0
2023-05-31 15:00:00,108.23,108.24,108.22,108.24,128921.0,101.9152,101.9246,101.9058,101.9246,128921.0
2023-05-31 15:10:00,108.24,108.27,108.23,108.27,120949.0,101.9246,101.9529,101.9152,101.9529,120949.0
2023-05-31 15:20:00,108.27,108.27,108.24,108.25,193517.0,101.9529,101.9529,101.9246,101.934,193517.0
2023-05-31 15:30:00,108.25,108.25,108.18,108.19,106883.0,101.934,101.934,101.8681,101.8775,106883.0
2023-05-31 15:40:00,108.19,108.4,108.19,108.4,381346.0,101.8775,102.0753,101.8775,102.0753,381346.0
2023-05-31 15:50:00,108.4,108.4,108.26,108.27,906858.0,102.0753,102.0753,101.9435,101.9529,906858.0
2023-06-01 09:30:00,108.04,108.09,107.98,108.0,214240.0,102.0303,102.0775,101.9737,101.9925,214240.0
2023-06-01 09:40:00,108.01,108.06,107.96,107.97,876204.0,102.002,102.0492,101.9548,101.9642,876204.0
2023-06-01 09:50:00,107.97,108.07,107.96,108.06,258659.0,101.9642,102.0586,101.9548,102.0492,258659.0
2023-06-01 10:00:00,108.07,108.21,107.98,108.02,183252.0,102.0586,102.1909,101.9737,102.0114,183252.0
2023-06-01 10:10:00,108.01,108.1,107.97,108.09,176869.0,102.002,102.087,101.9642,102.0775,176869.0
2023-06-01 10:20:00,108.09,108.11,108.01,108.03,114848.0,102.0775,102.0964,102.002,102.0209,114848.0
2023-06-01 10:30:00,108.03,108.04,107.96,107.96,88638.0,102.0209,102.0303,101.9548,101.9548,88638.0
2023-06-01 10:40:00,107.96,108.02,107.95,108.02,91055.0,101.9548,102.0114,101.9453,102.0114,91055.0
2023-06-01 10:50:00,108.02,108.04,107.99,108.02,125743.0,102.0114,102.0303,101.9831,102.0114,125743.0
2023-06-01 11:00:00,108.01,108.03,107.99,108.02,208020.0,102.002,102.0209,101.9831,102.0114,208020.0
2023-06-01 11:10:00,108.02,108.02,107.98,108.0,54503.0,102.0114,102.0114,101.9737,101.9925,54503.0
2023-06-01 11:20:00,108.0,108.03,107.98,108.03,43366.0,101.9925,102.0209,101.9737,102.0209,43366.0
2023-06-01 11:30:00,108.03,108.12,108.03,108.11,72017.0,102.0209,102.1059,102.0209,102.0964,72017.0
2023-06-01 11:40:00,108.11,108.13,108.09,108.12,37229.0,102.0964,102.1153,102.0775,102.1059,37229.0
2023-06-01 11:50:00,108.12,108.13,108.1,108.12,47452.0,102.1059,102.1153,102.087,102.1059,47452.0
2023-06-01 12:00:00,108.12,108.13,108.09,108.09,26274.0,102.1059,102.1153,102.0775,102.0775,26274.0
2023-06-01 12:10:00,108.09,108.11,108.06,108.06,44110.0,102.0775,102.0964,102.0492,102.0492,44110.0
2023-06-01 12:20:00,108.07,108.07,108.05,108.06,107558.0,102.0586,102.0586,102.0398,102.0492,107558.0
2023-06-01 12:30:00,108.06,108.06,108.03,108.04,43740.0,102.0492,102.0492,102.0209,102.0303,43740.0
2023-06-01 12:40:00,108.04,108.05,108.01,108.01,52080.0,102.0303,102.0398,102.002,102.002,52080.0
2023-06-01 12:50:00,108.01,108.04,108.01,108.03,53042.0,102.002,102.0303,102.002,102.0209,53042.0
2023-06-01 13:00:00,108.03,108.05,108.01,108.05,29761.0,102.0209,102.0398,102.002,102.0398,29761.0
2023-06-01 13:10:00,108.05,108.08,108.04,108.07,75887.0,102.0398,102.0681,102.0303,102.0586,75887.0
2023-06-01 13:20:00,108.07,108.13,108.06,108.12,33177.0,102.0586,102.1153,102.0492,102.1059,33177.0
2023-06-01 13:30:00,108.12,108.13,108.11,108.11,18080.0,102.1059,102.1153,102.0964,102.0964,18080.0
2023-06-01 13:40:00,108.12,108.12,108.11,108.11,154956.0,102.1059,102.1059,102.0964,102.0964,154956.0
2023-06-01 13:50:00,108.12,108.12,108.1,108.1,138419.0,102.1059,102.1059,102.087,102.087,138419.0
2023-06-01 14:00:00,108.1,108.13,108.1,108.12,22725.0,102.087,102.1153,102.087,102.1059,22725.0
2023-06-01 14:10:00,108.13,108.14,108.12,108.13,49503.0,102.1153,102.1248,102.1059,102.1153,49503.0
2023-06-01 14:20:00,108.12,108.14,108.12,108.12,36916.0,102.1059,102.1248,102.1059,102.1059,36916.0
2023-06-01 14:30:00,108.13,108.14,108.13,108.13,23526.0,102.1153,102.1248,102.1153,102.1153,23526.0
2023-06-01 14:40:00,108.14,108.15,108.11,108.12,51845.0,102.1248,102.1342,102.0964,102.1059,51845.0
2023-06-01 14:50:00,108.11,108.12,108.08,108.09,52582.0,102.0964,102.1059,102.0681,102.0775,52582.0
2023-06-01 15:00:00,108.1,108.15,108.1,108.12,27908.0,102.087,102.1342,102.087,102.1059,27908.0
2023-06-01 15:10:00,108.11,108.12,108.1,108.1,33088.0,102.0964,102.1059,102.087,102.087,33088.0
2023-06-01 15:20:00,108.11,108.12,108.08,108.1,37958.0,102.0964,102.1059,102.0681,102.087,37958.0
2023-06-01 15:30:00,108.09,108.1,108.06,108.09,48754.0,102.0775,102.087,102.0492,102.0775,48754.0
2023-06-01 15:40:00,108.09,108.11,108.08,108.11,64731.0,102.0775,102.0964,102.0681,102.0964,64731.0
2023-06-01 15:50:00,108.11,108.17,108.1,108.16,445543.0,102.0964,102.1531,102.087,102.1436,445543.0
2023-06-02 09:30:00,108.12,108.15,108.02,108.04,154021.0,102.1059,102.1342,102.0114,102.0303,154021.0
2023-06-02 09:40:00,108.03,108.07,107.94,107.98,123344.0,102.0209,102.0586,101.9359,101.9737,123344.0
2023-06-02 09:50:00,107.97,107.97,107.9,107.9,67587.0,101.9642,101.9642,101.8981,101.8981,67587.0
2023-06-02 10:00:00,107.91,107.95,107.9,107.94,54662.0,101.9075,101.9453,101.8981,101.9359,54662.0
2023-06-02 10:10:00,107.92,107.94,107.88,107.92,34866.0,101.917,101.9359,101.8792,101.917,34866.0
2023-06-02 10:20:00,107.9,107.9,107.82,107.88,36388.0,101.8981,101.8981,101.8226,101.8792,36388.0
2023-06-02 10:30:00,107.89,107.96,107.88,107.95,126589.0,101.8887,101.9548,101.8792,101.9453,126589.0
2023-06-02 10:40:00,107.96,107.96,107.9,107.92,65310.0,101.9548,101.9548,101.8981,101.917,65310.0
2023-06-02 10:50:00,107.92,107.94,107.91,107.92,22966.0,101.917,101.9359,101.9075,101.917,22966.0
2023-06-02 11:00:00,107.92,107.94,107.9,107.91,34243.0,101.917,101.9359,101.8981,101.9075,34243.0
2023-06-02 11:10:00,107.91,107.92,107.82,107.82,31085.0,101.9075,101.917,101.8226,101.8226,31085.0
2023-06-02 11:20:00,107.81,107.85,107.8,107.84,37602.0,101.8131,101.8509,101.8037,101.8414,37602.0
2023-06-02 11:30:00,107.84,107.84,107.79,107.8,17501.0,101.8414,101.8414,101.7942,101.8037,17501.0
2023-06-02 11:40:00,107.8,107.8,107.74,107.76,30993.0,101.8037,101.8037,101.747,101.7659,30993.0
2023-06-02 11:50:00,107.75,107.75,107.73,107.75,43558.0,101.7564,101.7564,101.7376,101.7564,43558.0
2023-06-02 12:00:00,107.75,107.77,107.72,107.72,56378.0,101.7564,101.7753,101.7281,101.7281,56378.0
2023-06-02 12:10:00,107.73,107.75,107.67,107.68,91966.0,101.7376,101.7564,101.6809,101.6903,91966.0
2023-06-02 12:20:00,107.67,107.7,107.66,107.7,37657.0,101.6809,101.7092,101.6715,101.7092,37657.0
2023-06-02 12:30:00,107.7,107.75,107.7,107.74,12657.0,101.7092,101.7564,101.7092,101.747,12657.0
2023-06-02 12:40:00,107.74,107.77,107.73,107.76,34299.0,101.747,101.7753,101.7376,101.7659,34299.0
2023-06-02 12:50:00,107.76,107.76,107.71,107.72,25632.0,101.7659,101.7659,101.7187,101.7281,25632.0
2023-06-02 13:00:00,107.73,107.77,107.72,107.75,20242.0,101.7376,101.7753,101.7281,101.7564,20242.0
2023-06-02 13:10:00,107.76,107.77,107.73,107.74,51958.0,101.7659,101.7753,101.7376,101.747,51958.0
2023-06-02 13:20:00,107.73,107.75,107.71,107.72,12232.0,101.7376,101.7564,101.7187,101.7281,12232.0
2023-06-02 13:30:00,107.71,107.72,107.7,107.72,17348.0,101.7187,101.7281,101.7092,101.7281,17348.0
2023-06-02 13:40:00,107.72,107.72,107.66,107.67,54501.0,101.7281,101.7281,101.6715,101.6809,54501.0
2023-06-02 13:50:00,107.67,107.67,107.63,107.64,26884.0,101.6809,101.6809,101.6431,101.6526,26884.0
2023-06-02 14:00:00,107.64,107.66,107.61,107.61,23066.0,101.6526,101.6715,101.6242,101.6242,23066.0
2023-06-02 14:10:00,107.62,107.66,107.6,107.66,20824.0,101.6337,101.6715,101.6148,101.6715,20824.0
2023-06-02 14:20:00,107.65,107.7,107.64,107.7,15185.0,101.662,101.7092,101.6526,101.7092,15185.0
2023-06-02 14:30:00,107.7,107.7,107.67,107.69,12751.0,101.7092,101.7092,101.6809,101.6998,12751.0
2023-06-02 14:40:00,107.7,107.71,107.67,107.67,18297.0,101.7092,101.7187,101.6809,101.6809,18297.0
2023-06-02 14:50:00,107.68,107.68,107.61,107.62,44957.0,101.6903,101.6903,101.6242,101.6337,44957.0
2023-06-02 15:00:00,107.61,107.62,107.6,107.61,19514.0,101.6242,101.6337,101.6148,101.6242,19514.0
2023-06-02 15:10:00,107.61,107.63,107.6,107.63,21705.0,101.6242,101.6431,101.6148,101.6431,21705.0
2023-06-02 15:20:00,107.63,107.64,107.61,107.64,30493.0,101.6431,101.6526,101.6242,101.6526,30493.0
2023-06-02 15:30:00,107.64,107.64,107.61,107.62,62892.0,101.6526,101.6526,101.6242,101.6337,62892.0
2023-06-02 15:40:00,107.62,107.65,107.61,107.63,61486.0,101.6337,101.662,101.6242,101.6431,61486.0
2023-06-02 15:50:00,107.63,107.63,107.6,107.6,312918.0,101.6431,101.6431,101.6148,101.6148,312918.0
2023-06-05 09:30:00,107.54,107.55,107.46,107.48,135224.0,101.5581,101.5676,101.4826,101.5015,135224.0
2023-06-05 09:40:00,107.48,107.59,107.46,107.58,61750.0,101.5015,101.6053,101.4826,101.5959,61750.0
2023-06-05 09:50:00,107.57,107.62,107.56,107.57,12399.0,101.5865,101.6337,101.577,101.5865,12399.0
2023-06-05 10:00:00,107.59,107.86,107.59,107.84,103633.0,101.6053,101.8603,101.6053,101.8414,103633.0
2023-06-05 10:10:00,107.84,107.98,107.84,107.92,77799.0,101.8414,101.9737,101.8414,101.917,77799.0
2023-06-05 10:20:00,107.93,107.96,107.88,107.88,70343.0,101.9264,101.9548,101.8792,101.8792,70343.0
2023-06-05 10:30:00,107.89,107.91,107.81,107.9,113933.0,101.8887,101.9075,101.8131,101.8981,113933.0
2023-06-05 10:40:00,107.9,107.91,107.82,107.83,76843.0,101.8981,101.9075,101.8226,101.832,76843.0
2023-06-05 10:50:00,107.84,107.86,107.79,107.85,47923.0,101.8414,101.8603,101.7942,101.8509,47923.0
2023-06-05 11:00:00,107.85,107.86,107.81,107.82,87268.0,101.8509,101.8603,101.8131,101.8226,87268.0
2023-06-05 11:10:00,107.83,107.92,107.82,107.91,69565.0,101.832,101.917,101.8226,101.9075,69565.0
2023-06-05 11:20:00,107.9,107.94,107.9,107.9,34457.0,101.8981,101.9359,101.8981,101.8981,34457.0
2023-06-05 11:30:00,107.9,107.9,107.84,107.85,33924.0,101.8981,101.8981,101.8414,101.8509,33924.0
2023-06-05 11:40:00,107.86,107.91,107.85,107.9,32318.0,101.8603,101.9075,101.8509,101.8981,32318.0
2023-06-05 11:50:00,107.9,107.92,107.89,107.91,26330.0,101.8981,101.917,101.8887,101.9075,26330.0
2023-06-05 12:00:00,107.91,107.97,107.91,107.97,24425.0,101.9075,101.9642,101.9075,101.9642,24425.0
2023-06-05 12:10:00,107.97,107.97,107.88,107.89,43333.0,101.9642,101.9642,101.8792,101.8887,43333.0
2023-06-05 12:20:00,107.89,107.89,107.78,107.79,29560.0,101.8887,101.8887,101.7848,101.7942,29560.0
2023-06-05 12:30:00,107.79,107.8,107.76,107.79,21083.0,101.7942,101.8037,101.7659,101.7942,21083.0
2023-06-05 12:40:00,107.79,107.79,107.75,107.79,16365.0,101.7942,101.7942,101.7564,101.7942,16365.0
2023-06-05 12:50:00,107.79,107.82,107.78,107.79,26520.0,101.7942,101.8226,101.7848,101.7942,26520.0
2023-06-05 13:00:00,107.78,107.81,107.78,107.78,69332.0,101.7848,101.8131,101.7848,101.7848,69332.0
2023-06-05 13:10:00,107.79,107.8,107.76,107.77,52176.0,101.7942,101.8037,101.7659,101.7753,52176.0
2023-06-05 13:20:00,107.76,107.79,107.75,107.75,10477.0,101.7659,101.7942,101.7564,101.7564,10477.0
2023-06-05 13:30:00,107.76,107.79,107.74,107.76,43485.0,101.7659,101.7942,101.747,101.7659,43485.0
2023-06-05 13:40:00,107.76,107.77,107.73,107.73,23613.0,101.7659,101.7753,101.7376,101.7376,23613.0
2023-06-05 13:50:00,107.73,107.73,107.7,107.7,9979.0,101.7376,101.7376,101.7092,101.7092,9979.0
2023-06-05 14:00:00,107.71,107.72,107.69,107.69,30584.0,101.7187,101.7281,101.6998,101.6998,30584.0
2023-06-05 14:10:00,107.69,107.74,107.68,107.73,15711.0,101.6998,101.747,101.6903,101.7376,15711.0
2023-06-05 14:20:00,107.74,107.77,107.72,107.76,21960.0,101.747,101.7753,101.7281,101.7659,21960.0
2023-06-05 14:30:00,107.76,107.8,107.75,107.8,20434.0,101.7659,101.8037,101.7564,101.8037,20434.0
2023-06-05 14:40:00,107.8,107.82,107.77,107.82,16497.0,101.8037,101.8226,101.7753,101.8226,16497.0
2023-06-05 14:50:00,107.82,107.83,107.78,107.8,96991.0,101.8226,101.832,101.7848,101.8037,96991.0
2023-06-05 15:00:00,107.8,107.81,107.78,107.81,46011.0,101.8037,101.8131,101.7848,101.8131,46011.0
2023-06-05 15:10:00,107.82,107.84,107.81,107.82,40184.0,101.8226,101.8414,101.8131,101.8226,40184.0
2023-06-05 15:20:00,107.83,107.84,107.82,107.84,21728.0,101.832,101.8414,101.8226,101.8414,21728.0
2023-06-05 15:30:00,107.84,107.85,107.81,107.82,34974.0,101.8414,101.8509,101.8131,101.8226,34974.0
2023-06-05 15:40:00,107.82,107.82,107.76,107.77,74200.0,101.8226,101.8226,101.7659,101.7753,74200.0
2023-06-05 15:50:00,107.77,107.8,107.75,107.78,222598.0,101.7753,101.8037,101.7564,101.7848,222598.0
2023-06-06 09:30:00,107.7,107.72,107.57,107.59,126588.0,101.7092,101.7281,101.5865,101.6053,126588.0
2023-06-06 09:40:00,107.59,107.61,107.52,107.54,101609.0,101.6053,101.6242,101.5392,101.5581,101609.0
2023-06-06 09:50:00,107.55,107.57,107.52,107.53,77305.0,101.5676,101.5865,101.5392,101.5487,77305.0
2023-06-06 10:00:00,107.52,107.57,107.5,107.54,44071.0,101.5392,101.5865,101.5204,101.5581,44071.0
2023-06-06 10:10:00,107.53,107.59,107.53,107.59,68940.0,101.5487,101.6053,101.5487,101.6053,68940.0
2023-06-06 10:20:00,107.59,107.66,107.58,107.64,45169.0,101.6053,101.6715,101.5959,101.6526,45169.0
2023-06-06 10:30:00,107.65,107.67,107.63,107.67,50635.0,101.662,101.6809,101.6431,101.6809,50635.0
2023-06-06 10:40:00,107.67,107.71,107.65,107.7,50395.0,101.6809,101.7187,101.662,101.7092,50395.0
2023-06-06 10:50:00,107.7,107.7,107.65,107.66,56007.0,101.7092,101.7092,101.662,101.6715,56007.0
2023-06-06 11:00:00,107.66,107.69,107.6,107.68,37303.0,101.6715,101.6998,101.6148,101.6903,37303.0
2023-06-06 11:10:00,107.68,107.74,107.66,107.73,66570.0,101.6903,101.747,101.6715,101.7376,66570.0
2023-06-06 11:20:00,107.73,107.79,107.72,107.76,41686.0,101.7376,101.7942,101.7281,101.7659,41686.0
2023-06-06 11:30:00,107.76,107.79,107.74,107.75,19210.0,101.7659,101.7942,101.747,101.7564,19210.0
2023-06-06 11:40:00,107.75,107.77,107.74,107.77,17559.0,101.7564,101.7753,101.747,101.7753,17559.0
2023-06-06 11:50:00,107.78,107.78,107.74,107.75,40658.0,101.7848,101.7848,101.747,101.7564,40658.0
2023-06-06 12:00:00,107.75,107.78,107.73,107.78,32465.0,101.7564,101.7848,101.7376,101.7848,32465.0
2023-06-06 12:10:00,107.78,107.78,107.72,107.73,21586.0,101.7848,101.7848,101.7281,101.7376,21586.0
2023-06-06 12:20:00,107.73,107.77,107.73,107.77,17406.0,101.7376,101.7753,101.7376,101.7753,17406.0
2023-06-06 12:30:00,107.79,107.79,107.75,107.78,14764.0,101.7942,101.7942,101.7564,101.7848,14764.0
2023-06-06 12:40:00,107.78,107.78,107.76,107.78,39006.0,101.7848,101.7848,101.7659,101.7848,39006.0
2023-06-06 12:50:00,107.78,107.79,107.75,107.79,28695.0,101.7848,101.7942,101.7564,101.7942,28695.0
2023-06-06 13:00:00,107.78,107.78,107.74,107.76,23628.0,101.7848,101.7848,101.747,101.7659,23628.0
2023-06-06 13:10:00,107.78,107.79,107.76,107.77,37054.0,101.7848,101.7942,101.7659,101.7753,37054.0
2023-06-06 13:20:00,107.77,107.79,107.75,107.77,17993.0,101.7753,101.7942,101.7564,101.7753,17993.0
2023-06-06 13:30:00,107.77,107.8,107.76,107.78,20423.0,101.7753,101.8037,101.7659,101.7848,20423.0
2023-06-06 13:40:00,107.77,107.78,107.76,107.78,4528.0,101.7753,101.7848,101.7659,101.7848,4528.0
2023-06-06 13:50:00,107.77,107.8,107.77,107.79,14039.0,101.7753,101.8037,101.7753,101.7942,14039.0
2023-06-06 14:00:00,107.8,107.84,107.8,107.82,46317.0,101.8037,101.8414,101.8037,101.8226,46317.0
2023-06-06 14:10:00,107.82,107.83,107.8,107.82,23762.0,101.8226,101.832,101.8037,101.8226,23762.0
2023-06-06 14:20:00,107.82,107.83,107.81,107.82,10484.0,101.8226,101.832,101.8131,101.8226,10484.0
2023-06-06 14:30:00,107.82,107.82,107.78,107.78,18530.0,101.8226,101.8226,101.7848,101.7848,18530.0
2023-06-06 14:40:00,107.77,107.79,107.75,107.79,61260.0,101.7753,101.7942,101.7564,101.7942,61260.0
2023-06-06 14:50:00,107.79,107.8,107.77,107.78,25752.0,101.7942,101.8037,101.7753,101.7848,25752.0
2023-06-06 15:00:00,107.79,107.8,107.78,107.79,20526.0,101.7942,101.8037,101.7848,101.7942,20526.0
2023-06-06 15:10:00,107.79,107.81,107.78,107.8,21203.0,101.7942,101.8131,101.7848,101.8037,21203.0
2023-06-06 15:20:00,107.8,107.83,107.79,107.82,47670.0,101.8037,101.832,101.7942,101.8226,47670.0
2023-06-06 15:30:00,107.83,107.83,107.79,107.8,58559.0,101.832,101.832,101.7942,101.8037,58559.0
2023-06-06 15:40:00,107.81,107.82,107.79,107.8,71563.0,101.8131,101.8226,101.7942,101.8037,71563.0
2023-06-06 15:50:00,107.8,107.86,107.79,107.86,156456.0,101.8037,101.8603,101.7942,101.8603,156456.0
2023-06-07 09:30:00,107.86,107.92,107.82,107.83,73132.0,101.8603,101.917,101.8226,101.832,73132.0
2023-06-07 09:40:00,107.83,107.93,107.82,107.92,44645.0,101.832,101.9264,101.8226,101.917,44645.0
2023-06-07 09:50:00,107.91,107.96,107.87,107.93,58322.0,101.9075,101.9548,101.8698,101.9264,58322.0
2023-06-07 10:00:00,107.92,107.92,107.74,107.75,163553.0,101.917,101.917,101.747,101.7564,163553.0
2023-06-07 10:10:00,107.75,107.77,107.66,107.73,129160.0,101.7564,101.7753,101.6715,101.7376,129160.0
2023-06-07 10:20:00,107.73,107.75,107.65,107.68,79846.0,101.7376,101.7564,101.662,101.6903,79846.0
2023-06-07 10:30:00,107.67,107.7,107.61,107.63,79853.0,101.6809,101.7092,101.6242,101.6431,79853.0
2023-06-07 10:40:00,107.64,107.7,107.63,107.66,38571.0,101.6526,101.7092,101.6431,101.6715,38571.0
2023-06-07 10:50:00,107.66,107.67,107.6,107.61,65516.0,101.6715,101.6809,101.6148,101.6242,65516.0
2023-06-07 11:00:00,107.62,107.62,107.52,107.54,134780.0,101.6337,101.6337,101.5392,101.5581,134780.0
2023-06-07 11:10:00,107.54,107.57,107.51,107.52,75262.0,101.5581,101.5865,101.5298,101.5392,75262.0
2023-06-07 11:20:00,107.52,107.54,107.49,107.51,49581.0,101.5392,101.5581,101.5109,101.5298,49581.0
2023-06-07 11:30:00,107.51,107.52,107.46,107.47,40581.0,101.5298,101.5392,101.4826,101.492,40581.0
2023-06-07 11:40:00,107.47,107.52,107.45,107.45,35253.0,101.492,101.5392,101.4731,101.4731,35253.0
2023-06-07 11:50:00,107.46,107.48,107.38,107.39,129538.0,101.4826,101.5015,101.407,101.4165,129538.0
2023-06-07 12:00:00,107.39,107.42,107.37,107.42,48582.0,101.4165,101.4448,101.3976,101.4448,48582.0
2023-06-07 12:10:00,107.42,107.43,107.38,107.38,79754.0,101.4448,101.4542,101.407,101.407,79754.0
2023-06-07 12:20:00,107.38,107.41,107.34,107.34,98396.0,101.407,101.4354,101.3693,101.3693,98396.0
2023-06-07 12:30:00,107.34,107.37,107.33,107.34,88190.0,101.3693,101.3976,101.3598,101.3693,88190.0
2023-06-07 12:40:00,107.34,107.35,107.33,107.34,61388.0,101.3693,101.3787,101.3598,101.3693,61388.0
2023-06-07 12:50:00,107.34,107.35,107.29,107.31,86991.0,101.3693,101.3787,101.322,101.3409,86991.0
2023-06-07 13:00:00,107.31,107.31,107.26,107.29,44696.0,101.3409,101.3409,101.2937,101.322,44696.0
2023-06-07 13:10:00,107.29,107.3,107.25,107.3,12647.0,101.322,101.3315,101.2843,101.3315,12647.0
2023-06-07 13:20:00,107.3,107.32,107.28,107.31,41013.0,101.3315,101.3504,101.3126,101.3409,41013.0
2023-06-07 13:30:00,107.31,107.41,107.31,107.39,60223.0,101.3409,101.4354,101.3409,101.4165,60223.0
2023-06-07 13:40:00,107.38,107.41,107.38,107.4,59524.0,101.407,101.4354,101.407,101.4259,59524.0
2023-06-07 13:50:00,107.4,107.4,107.36,107.37,39062.0,101.4259,101.4259,101.3881,101.3976,39062.0
2023-06-07 14:00:00,107.38,107.38,107.34,107.36,49683.0,101.407,101.407,101.3693,101.3881,49683.0
2023-06-07 14:10:00,107.36,107.38,107.35,107.36,34087.0,101.3881,101.407,101.3787,101.3881,34087.0
2023-06-07 14:20:00,107.36,107.37,107.33,107.35,48028.0,101.3881,101.3976,101.3598,101.3787,48028.0
2023-06-07 14:30:00,107.34,107.37,107.33,107.35,43415.0,101.3693,101.3976,101.3598,101.3787,43415.0
2023-06-07 14:40:00,107.35,107.44,107.35,107.44,24181.0,101.3787,101.4637,101.3787,101.4637,24181.0
2023-06-07 14:50:00,107.42,107.42,107.39,107.39,30708.0,101.4448,101.4448,101.4165,101.4165,30708.0
2023-06-07 15:00:00,107.39,107.43,107.39,107.4,45792.0,101.4165,101.4542,101.4165,101.4259,45792.0
2023-06-07 15:10:00,107.41,107.44,107.39,107.4,81784.0,101.4354,101.4637,101.4165,101.4259,81784.0
2023-06-07 15:20:00,107.4,107.4,107.36,107.36,73743.0,101.4259,101.4259,101.3881,101.3881,73743.0
2023-06-07 15:30:00,107.36,107.37,107.33,107.33,34280.0,101.3881,101.3976,101.3598,101.3598,34280.0
2023-06-07 15:40:00,107.33,107.36,107.32,107.35,62482.0,101.3598,101.3881,101.3504,101.3787,62482.0
2023-06-07 15:50:00,107.36,107.38,107.33,107.33,229128.0,101.3881,101.407,101.3598,101.3598,229128.0
2023-06-08 09:30:00,107.5,107.67,107.49,107.62,110762.0,101.5204,101.6809,101.5109,101.6337,110762.0
2023-06-08 09:40:00,107.63,107.71,107.62,107.66,108306.0,101.6431,101.7187,101.6337,101.6715,108306.0
2023-06-08 09:50:00,107.66,107.69,107.63,107.64,68098.0,101.6715,101.6998,101.6431,101.6526,68098.0
2023-06-08 10:00:00,107.63,107.65,107.62,107.63,39373.0,101.6431,101.662,101.6337,101.6431,39373.0
2023-06-08 10:10:00,107.63,107.67,107.61,107.64,88124.0,101.6431,101.6809,101.6242,101.6526,88124.0
2023-06-08 10:20:00,107.65,107.74,107.63,107.72,34889.0,101.662,101.747,101.6431,101.7281,34889.0
2023-06-08 10:30:00,107.74,107.76,107.72,107.75,71250.0,101.747,101.7659,101.7281,101.7564,71250.0
2023-06-08 10:40:00,107.75,107.77,107.72,107.75,93314.0,101.7564,101.7753,101.7281,101.7564,93314.0
2023-06-08 10:50:00,107.74,107.77,107.72,107.72,22918.0,101.747,101.7753,101.7281,101.7281,22918.0
2023-06-08 11:00:00,107.71,107.77,107.71,107.76,79190.0,101.7187,101.7753,101.7187,101.7659,79190.0
2023-06-08 11:10:00,107.76,107.77,107.73,107.75,27584.0,101.7659,101.7753,101.7376,101.7564,27584.0
2023-06-08 11:20:00,107.75,107.78,107.73,107.77,53149.0,101.7564,101.7848,101.7376,101.7753,53149.0
2023-06-08 11:30:00,107.77,107.77,107.73,107.75,29261.0,101.7753,101.7753,101.7376,101.7564,29261.0
2023-06-08 11:40:00,107.76,107.86,107.74,107.85,73450.0,101.7659,101.8603,101.747,101.8509,73450.0
2023-06-08 11:50:00,107.84,107.85,107.77,107.79,59759.0,101.8414,101.8509,101.7753,101.7942,59759.0
2023-06-08 12:00:00,107.79,107.79,107.72,107.73,27452.0,101.7942,101.7942,101.7281,101.7376,27452.0
2023-06-08 12:10:00,107.73,107.74,107.7,107.71,55547.0,101.7376,101.747,101.7092,101.7187,55547.0
2023-06-08 12:20:00,107.72,107.78,107.71,107.77,66862.0,101.7281,101.7848,101.7187,101.7753,66862.0
2023-06-08 12:30:00,107.76,107.79,107.74,107.76,29086.0,101.7659,101.7942,101.747,101.7659,29086.0
2023-06-08 12:40:00,107.78,107.79,107.75,107.76,45739.0,101.7848,101.7942,101.7564,101.7659,45739.0
2023-06-08 12:50:00,107.77,107.77,107.72,107.74,24575.0,101.7753,101.7753,101.7281,101.747,24575.0
2023-06-08 13:00:00,107.74,107.75,107.73,107.74,12391.0,101.747,101.7564,101.7376,101.747,12391.0
2023-06-08 13:10:00,107.74,107.74,107.72,107.73,21096.0,101.747,101.747,101.7281,101.7376,21096.0
2023-06-08 13:20:00,107.73,107.75,107.73,107.74,26735.0,101.7376,101.7564,101.7376,101.747,26735.0
2023-06-08 13:30:00,107.74,107.77,107.74,107.77,26859.0,101.747,101.7753,101.747,101.7753,26859.0
2023-06-08 13:40:00,107.77,107.81,107.76,107.78,21394.0,101.7753,101.8131,101.7659,101.7848,21394.0
2023-06-08 13:50:00,107.79,107.81,107.78,107.8,12028.0,101.7942,101.8131,101.7848,101.8037,12028.0
2023-06-08 14:00:00,107.8,107.83,107.79,107.82,18074.0,101.8037,101.832,101.7942,101.8226,18074.0
2023-06-08 14:10:00,107.81,107.84,107.8,107.82,64951.0,101.8131,101.8414,101.8037,101.8226,64951.0
2023-06-08 14:20:00,107.82,107.83,107.81,107.82,36032.0,101.8226,101.832,101.8131,101.8226,36032.0
2023-06-08 14:30:00,107.82,107.84,107.82,107.84,101975.0,101.8226,101.8414,101.8226,101.8414,101975.0
2023-06-08 14:40:00,107.84,107.84,107.82,107.84,18635.0,101.8414,101.8414,101.8226,101.8414,18635.0
2023-06-08 14:50:00,107.84,107.85,107.82,107.84,98984.0,101.8414,101.8509,101.8226,101.8414,98984.0
2023-06-08 15:00:00,107.84,107.86,107.81,107.82,43994.0,101.8414,101.8603,101.8131,101.8226,43994.0
2023-06-08 15:10:00,107.84,107.84,107.8,107.8,15153.0,101.8414,101.8414,101.8037,101.8037,15153.0
2023-06-08 15:20:00,107.81,107.82,107.78,107.8,12792.0,101.8131,101.8226,101.7848,101.8037,12792.0
2023-06-08 15:30:00,107.79,107.84,107.77,107.83,60462.0,101.7942,101.8414,101.7753,101.832,60462.0
2023-06-08 15:40:00,107.84,107.87,107.83,107.86,84069.0,101.8414,101.8698,101.832,101.8603,84069.0
2023-06-08 15:50:00,107.86,107.9,107.85,107.85,124158.0,101.8603,101.8981,101.8509,101.8509,124158.0
2023-06-09 09:30:00,107.71,107.76,107.69,107.7,110579.0,101.7187,101.7659,101.6998,101.7092,110579.0
2023-06-09 09:40:00,107.7,107.7,107.6,107.67,105768.0,101.7092,101.7092,101.6148,101.6809,105768.0
2023-06-09 09:50:00,107.66,107.69,107.61,107.69,113053.0,101.6715,101.6998,101.6242,101.6998,113053.0
2023-06-09 10:00:00,107.68,107.69,107.65,107.67,67189.0,101.6903,101.6998,101.662,101.6809,67189.0
2023-06-09 10:10:00,107.67,107.69,107.64,107.67,108182.0,101.6809,101.6998,101.6526,101.6809,108182.0
2023-06-09 10:20:00,107.68,107.74,107.67,107.71,14094.0,101.6903,101.747,101.6809,101.7187,14094.0
2023-06-09 10:30:00,107.72,107.73,107.65,107.67,36642.0,101.7281,101.7376,101.662,101.6809,36642.0
2023-06-09 10:40:00,107.67,107.7,107.66,107.7,48399.0,101.6809,101.7092,101.6715,101.7092,48399.0
2023-06-09 10:50:00,107.7,107.74,107.7,107.7,57237.0,101.7092,101.747,101.7092,101.7092,57237.0
2023-06-09 11:00:00,107.7,107.77,107.7,107.77,26983.0,101.7092,101.7753,101.7092,101.7753,26983.0
2023-06-09 11:10:00,107.77,107.77,107.71,107.73,45424.0,101.7753,101.7753,101.7187,101.7376,45424.0
2023-06-09 11:20:00,107.73,107.73,107.67,107.69,35368.0,101.7376,101.7376,101.6809,101.6998,35368.0
2023-06-09 11:30:00,107.68,107.71,107.65,107.66,49896.0,101.6903,101.7187,101.662,101.6715,49896.0
2023-06-09 11:40:00,107.66,107.66,107.62,107.64,23873.0,101.6715,101.6715,101.6337,101.6526,23873.0
2023-06-09 11:50:00,107.65,107.68,107.64,107.67,36124.0,101.662,101.6903,101.6526,101.6809,36124.0
2023-06-09 12:00:00,107.68,107.69,107.65,107.65,23781.0,101.6903,101.6998,101.662,101.662,23781.0
2023-06-09 12:10:00,107.66,107.7,107.65,107.7,33540.0,101.6715,101.7092,101.662,101.7092,33540.0
2023-06-09 12:20:00,107.7,107.72,107.68,107.71,174003.0,101.7092,101.7281,101.6903,101.7187,174003.0
2023-06-09 12:30:00,107.7,107.71,107.66,107.67,20441.0,101.7092,101.7187,101.6715,101.6809,20441.0
2023-06-09 12:40:00,107.67,107.68,107.6,107.6,30555.0,101.6809,101.6903,101.6148,101.6148,30555.0
2023-06-09 12:50:00,107.61,107.62,107.6,107.62,18358.0,101.6242,101.6337,101.6148,101.6337,18358.0
2023-06-09 13:00:00,107.62,107.64,107.61,107.64,30713.0,101.6337,101.6526,101.6242,101.6526,30713.0
2023-06-09 13:10:00,107.64,107.67,107.63,107.67,18329.0,101.6526,101.6809,101.6431,101.6809,18329.0
2023-06-09 13:20:00,107.67,107.68,107.66,107.67,33416.0,101.6809,101.6903,101.6715,101.6809,33416.0
2023-06-09 13:30:00,107.67,107.68,107.66,107.67,35489.0,101.6809,101.6903,101.6715,101.6809,35489.0
2023-06-09 13:40:00,107.67,107.68,107.66,107.67,10719.0,101.6809,101.6903,101.6715,101.6809,10719.0
2023-06-09 13:50:00,107.67,107.7,107.66,107.67,21163.0,101.6809,101.7092,101.6715,101.6809,21163.0
2023-06-09 14:00:00,107.67,107.69,107.65,107.65,15852.0,101.6809,101.6998,101.662,101.662,15852.0
2023-06-09 14:10:00,107.66,107.67,107.65,107.66,11030.0,101.6715,101.6809,101.662,101.6715,11030.0
2023-06-09 14:20:00,107.66,107.66,107.65,107.66,8256.0,101.6715,101.6715,101.662,101.6715,8256.0
2023-06-09 14:30:00,107.66,107.67,107.64,107.67,8020.0,101.6715,101.6809,101.6526,101.6809,8020.0
2023-06-09 14:40:00,107.67,107.67,107.6,107.61,14975.0,101.6809,101.6809,101.6148,101.6242,14975.0
2023-06-09 14:50:00,107.61,107.62,107.57,107.59,27891.0,101.6242,101.6337,101.5865,101.6053,27891.0
2023-06-09 15:00:00,107.6,107.61,107.59,107.6,11839.0,101.6148,101.6242,101.6053,101.6148,11839.0
2023-06-09 15:10:00,107.59,107.61,107.59,107.61,13885.0,101.6053,101.6242,101.6053,101.6242,13885.0
2023-06-09 15:20:00,107.6,107.61,107.58,107.59,33362.0,101.6148,101.6242,101.5959,101.6053,33362.0
2023-06-09 15:30:00,107.59,107.6,107.58,107.59,30044.0,101.6053,101.6148,101.5959,101.6053,30044.0
2023-06-09 15:40:00,107.6,107.61,107.58,107.59,15544.0,101.6148,101.6242,101.5959,101.6053,15544.0
2023-06-09 15:50:00,107.59,107.59,107.54,107.55,128700.0,101.6053,101.6053,101.5581,101.5676,128700.0
2023-06-12 09:30:00,107.65,107.65,107.54,107.55,70874.0,101.662,101.662,101.5581,101.5676,70874.0
2023-06-12 09:40:00,107.55,107.56,107.43,107.46,164234.0,101.5676,101.577,101.4542,101.4826,164234.0
2023-06-12 09:50:00,107.45,107.46,107.37,107.41,189376.0,101.4731,101.4826,101.3976,101.4354,189376.0
2023-06-12 10:00:00,107.41,107.44,107.39,107.42,42679.0,101.4354,101.4637,101.4165,101.4448,42679.0
2023-06-12 10:10:00,107.41,107.46,107.4,107.41,82010.0,101.4354,101.4826,101.4259,101.4354,82010.0
2023-06-12 10:20:00,107.39,107.42,107.3,107.31,47902.0,101.4165,101.4448,101.3315,101.3409,47902.0
2023-06-12 10:30:00,107.31,107.39,107.31,107.36,120947.0,101.3409,101.4165,101.3409,101.3881,120947.0
2023-06-12 10:40:00,107.36,107.44,107.36,107.43,104425.0,101.3881,101.4637,101.3881,101.4542,104425.0
2023-06-12 10:50:00,107.44,107.46,107.4,107.41,1034756.0,101.4637,101.4826,101.4259,101.4354,1034756.0
2023-06-12 11:00:00,107.4,107.46,107.39,107.45,62524.0,101.4259,101.4826,101.4165,101.4731,62524.0
2023-06-12 11:10:00,107.45,107.47,107.42,107.42,89577.0,101.4731,101.492,101.4448,101.4448,89577.0
2023-06-12 11:20:00,107.42,107.46,107.4,107.43,11219.0,101.4448,101.4826,101.4259,101.4542,11219.0
2023-06-12 11:30:00,107.44,107.47,107.38,107.42,77376.0,101.4637,101.492,101.407,101.4448,77376.0
2023-06-12 11:40:00,107.42,107.46,107.41,107.42,53195.0,101.4448,101.4826,101.4354,101.4448,53195.0
2023-06-12 11:50:00,107.42,107.42,107.37,107.37,23624.0,101.4448,101.4448,101.3976,101.3976,23624.0
2023-06-12 12:00:00,107.38,107.41,107.37,107.41,29457.0,101.407,101.4354,101.3976,101.4354,29457.0
2023-06-12 12:10:00,107.41,107.42,107.39,107.42,22989.0,101.4354,101.4448,101.4165,101.4448,22989.0
2023-06-12 12:20:00,107.42,107.43,107.38,107.39,42766.0,101.4448,101.4542,101.407,101.4165,42766.0
2023-06-12 12:30:00,107.4,107.4,107.35,107.39,46890.0,101.4259,101.4259,101.3787,101.4165,46890.0
2023-06-12 12:40:00,107.39,107.41,107.37,107.4,35584.0,101.4165,101.4354,101.3976,101.4259,35584.0
2023-06-12 12:50:00,107.4,107.43,107.39,107.39,53663.0,101.4259,101.4542,101.4165,101.4165,53663.0
2023-06-12 13:00:00,107.4,107.41,107.31,107.36,117113.0,101.4259,101.4354,101.3409,101.3881,117113.0
2023-06-12 13:10:00,107.37,107.47,107.37,107.44,37747.0,101.3976,101.492,101.3976,101.4637,37747.0
2023-06-12 13:20:00,107.45,107.45,107.42,107.45,43844.0,101.4731,101.4731,101.4448,101.4731,43844.0
2023-06-12 13:30:00,107.45,107.45,107.41,107.41,137410.0,101.4731,101.4731,101.4354,101.4354,137410.0
2023-06-12 13:40:00,107.41,107.44,107.4,107.43,44022.0,101.4354,101.4637,101.4259,101.4542,44022.0
2023-06-12 13:50:00,107.42,107.47,107.42,107.45,25257.0,101.4448,101.492,101.4448,101.4731,25257.0
2023-06-12 14:00:00,107.45,107.47,107.44,107.45,28962.0,101.4731,101.492,101.4637,101.4731,28962.0
2023-06-12 14:10:00,107.45,107.48,107.45,107.46,36314.0,101.4731,101.5015,101.4731,101.4826,36314.0
2023-06-12 14:20:00,107.47,107.47,107.43,107.43,40208.0,101.492,101.492,101.4542,101.4542,40208.0
2023-06-12 14:30:00,107.42,107.45,107.41,107.43,27090.0,101.4448,101.4731,101.4354,101.4542,27090.0
2023-06-12 14:40:00,107.44,107.47,107.43,107.47,33223.0,101.4637,101.492,101.4542,101.492,33223.0
2023-06-12 14:50:00,107.47,107.47,107.45,107.45,55674.0,101.492,101.492,101.4731,101.4731,55674.0
2023-06-12 15:00:00,107.46,107.54,107.46,107.53,57643.0,101.4826,101.5581,101.4826,101.5487,57643.0
2023-06-12 15:10:00,107.53,107.53,107.52,107.53,19080.0,101.5487,101.5487,101.5392,101.5487,19080.0
2023-06-12 15:20:00,107.54,107.65,107.53,107.64,56707.0,101.5581,101.662,101.5487,101.6526,56707.0
2023-06-12 15:30:00,107.64,107.65,107.56,107.59,95883.0,101.6526,101.662,101.577,101.6053,95883.0
2023-06-12 15:40:00,107.59,107.64,107.58,107.64,101392.0,101.6053,101.6526,101.5959,101.6526,101392.0
2023-06-12 15:50:00,107.64,107.66,107.63,107.64,168870.0,101.6526,101.6715,101.6431,101.6526,168870.0
2023-06-13 09:30:00,107.67,107.79,107.61,107.61,124750.0,101.6809,101.7942,101.6242,101.6242,124750.0
2023-06-13 09:40:00,107.6,107.64,107.51,107.54,148744.0,101.6148,101.6526,101.5298,101.5581,148744.0
2023-06-13 09:50:00,107.53,107.56,107.42,107.43,87619.0,101.5487,101.577,101.4448,101.4542,87619.0
2023-06-13 10:00:00,107.43,107.46,107.41,107.41,90608.0,101.4542,101.4826,101.4354,101.4354,90608.0
2023-06-13 10:10:00,107.39,107.48,107.36,107.48,49319.0,101.4165,101.5015,101.3881,101.5015,49319.0
2023-06-13 10:20:00,107.47,107.54,107.46,107.51,102665.0,101.492,101.5581,101.4826,101.5298,102665.0
2023-06-13 10:30:00,107.51,107.52,107.46,107.47,49371.0,101.5298,101.5392,101.4826,101.492,49371.0
2023-06-13 10:40:00,107.46,107.52,107.45,107.51,74693.0,101.4826,101.5392,101.4731,101.5298,74693.0
2023-06-13 10:50:00,107.51,107.52,107.47,107.48,25227.0,101.5298,101.5392,101.492,101.5015,25227.0
2023-06-13 11:00:00,107.48,107.5,107.46,107.46,77274.0,101.5015,101.5204,101.4826,101.4826,77274.0
2023-06-13 11:10:00,107.46,107.46,107.42,107.43,42250.0,101.4826,101.4826,101.4448,101.4542,42250.0
2023-06-13 11:20:00,107.43,107.43,107.36,107.37,34362.0,101.4542,101.4542,101.3881,101.3976,34362.0
2023-06-13 11:30:00,107.38,107.4,107.35,107.4,90119.0,101.407,101.4259,101.3787,101.4259,90119.0
2023-06-13 11:40:00,107.4,107.44,107.39,107.44,51720.0,101.4259,101.4637,101.4165,101.4637,51720.0
2023-06-13 11:50:00,107.44,107.44,107.4,107.42,61235.0,101.4637,101.4637,101.4259,101.4448,61235.0
2023-06-13 12:00:00,107.43,107.45,107.42,107.44,65346.0,101.4542,101.4731,101.4448,101.4637,65346.0
2023-06-13 12:10:00,107.43,107.43,107.41,107.43,101226.0,101.4542,101.4542,101.4354,101.4542,101226.0
2023-06-13 12:20:00,107.42,107.43,107.4,107.42,23434.0,101.4448,101.4542,101.4259,101.4448,23434.0
2023-06-13 12:30:00,107.42,107.46,107.41,107.45,27391.0,101.4448,101.4826,101.4354,101.4731,27391.0
2023-06-13 12:40:00,107.46,107.47,107.42,107.44,43255.0,101.4826,101.492,101.4448,101.4637,43255.0
2023-06-13 12:50:00,107.44,107.44,107.41,107.43,47910.0,101.4637,101.4637,101.4354,101.4542,47910.0
2023-06-13 13:00:00,107.43,107.49,107.41,107.47,82755.0,101.4542,101.5109,101.4354,101.492,82755.0
2023-06-13 13:10:00,107.47,107.49,107.45,107.47,21385.0,101.492,101.5109,101.4731,101.492,21385.0
2023-06-13 13:20:00,107.47,107.48,107.42,107.43,95086.0,101.492,101.5015,101.4448,101.4542,95086.0
2023-06-13 13:30:00,107.44,107.44,107.34,107.35,56305.0,101.4637,101.4637,101.3693,101.3787,56305.0
2023-06-13 13:40:00,107.34,107.38,107.34,107.35,42318.0,101.3693,101.407,101.3693,101.3787,42318.0
2023-06-13 13:50:00,107.34,107.35,107.28,107.3,36548.0,101.3693,101.3787,101.3126,101.3315,36548.0
2023-06-13 14:00:00,107.3,107.34,107.29,107.3,24841.0,101.3315,101.3693,101.322,101.3315,24841.0
2023-06-13 14:10:00,107.3,107.31,107.25,107.26,44378.0,101.3315,101.3409,101.2843,101.2937,44378.0
2023-06-13 14:20:00,107.26,107.26,107.14,107.16,94009.0,101.2937,101.2937,101.1804,101.1993,94009.0
2023-06-13 14:30:00,107.16,107.16,107.1,107.16,37303.0,101.1993,101.1993,101.1426,101.1993,37303.0
2023-06-13 14:40:00,107.15,107.16,107.1,107.12,34290.0,101.1898,101.1993,101.1426,101.1615,34290.0
2023-06-13 14:50:00,107.13,107.15,107.08,107.09,47474.0,101.1709,101.1898,101.1237,101.1332,47474.0
2023-06-13 15:00:00,107.09,107.1,107.06,107.07,90325.0,101.1332,101.1426,101.1048,101.1143,90325.0
2023-06-13 15:10:00,107.07,107.09,107.04,107.08,88494.0,101.1143,101.1332,101.0859,101.1237,88494.0
2023-06-13 15:20:00,107.08,107.1,107.07,107.09,48355.0,101.1237,101.1426,101.1143,101.1332,48355.0
2023-06-13 15:30:00,107.09,107.13,107.08,107.12,29899.0,101.1332,101.1709,101.1237,101.1615,29899.0
2023-06-13 15:40:00,107.12,107.13,107.11,107.11,38183.0,101.1615,101.1709,101.152,101.152,38183.0
2023-06-13 15:50:00,107.11,107.12,107.09,107.11,222998.0,101.152,101.1615,101.1332,101.152,222998.0
2023-06-14 09:30:00,107.46,107.53,107.42,107.52,140885.0,101.4826,101.5487,101.4448,101.5392,140885.0
2023-06-14 09:40:00,107.52,107.55,107.47,107.51,93829.0,101.5392,101.5676,101.492,101.5298,93829.0
2023-06-14 09:50:00,107.52,107.55,107.46,107.48,32943.0,101.5392,101.5676,101.4826,101.5015,32943.0
2023-06-14 10:00:00,107.48,107.51,107.46,107.47,57016.0,101.5015,101.5298,101.4826,101.492,57016.0
2023-06-14 10:10:00,107.47,107.59,107.47,107.58,73818.0,101.492,101.6053,101.492,101.5959,73818.0
2023-06-14 10:20:00,107.58,107.61,107.56,107.57,40220.0,101.5959,101.6242,101.577,101.5865,40220.0
2023-06-14 10:30:00,107.57,107.6,107.54,107.58,71451.0,101.5865,101.6148,101.5581,101.5959,71451.0
2023-06-14 10:40:00,107.58,107.58,107.54,107.57,30968.0,101.5959,101.5959,101.5581,101.5865,30968.0
2023-06-14 10:50:00,107.57,107.57,107.52,107.52,21054.0,101.5865,101.5865,101.5392,101.5392,21054.0
2023-06-14 11:00:00,107.52,107.53,107.48,107.49,41729.0,101.5392,101.5487,101.5015,101.5109,41729.0
2023-06-14 11:10:00,107.5,107.56,107.47,107.55,72510.0,101.5204,101.577,101.492,101.5676,72510.0
2023-06-14 11:20:00,107.56,107.61,107.56,107.6,50295.0,101.577,101.6242,101.577,101.6148,50295.0
2023-06-14 11:30:00,107.62,107.65,107.56,107.59,51663.0,101.6337,101.662,101.577,101.6053,51663.0
2023-06-14 11:40:00,107.59,107.63,107.58,107.59,29606.0,101.6053,101.6431,101.5959,101.6053,29606.0
2023-06-14 11:50:00,107.58,107.58,107.55,107.56,46642.0,101.5959,101.5959,101.5676,101.577,46642.0
2023-06-14 12:00:00,107.56,107.57,107.53,107.54,31766.0,101.577,101.5865,101.5487,101.5581,31766.0
2023-06-14 12:10:00,107.54,107.56,107.52,107.56,63872.0,101.5581,101.577,101.5392,101.577,63872.0
2023-06-14 12:20:00,107.56,107.59,107.55,107.58,54845.0,101.577,101.6053,101.5676,101.5959,54845.0
2023-06-14 12:30:00,107.58,107.59,107.57,107.58,69594.0,101.5959,101.6053,101.5865,101.5959,69594.0
2023-06-14 12:40:00,107.58,107.59,107.54,107.57,19504.0,101.5959,101.6053,101.5581,101.5865,19504.0
2023-06-14 12:50:00,107.56,107.6,107.56,107.59,28341.0,101.577,101.6148,101.577,101.6053,28341.0
2023-06-14 13:00:00,107.6,107.61,107.57,107.58,37081.0,101.6148,101.6242,101.5865,101.5959,37081.0
2023-06-14 13:10:00,107.58,107.61,107.57,107.6,24352.0,101.5959,101.6242,101.5865,101.6148,24352.0
2023-06-14 13:20:00,107.59,107.64,107.59,107.62,35337.0,101.6053,101.6526,101.6053,101.6337,35337.0
2023-06-14 13:30:00,107.62,107.67,107.61,107.67,65672.0,101.6337,101.6809,101.6242,101.6809,65672.0
2023-06-14 13:40:00,107.67,107.69,107.66,107.67,46082.0,101.6809,101.6998,101.6715,101.6809,46082.0
2023-06-14 13:50:00,107.66,107.74,107.65,107.74,70423.0,101.6715,101.747,101.662,101.747,70423.0
2023-06-14 14:00:00,107.74,107.74,107.12,107.21,219664.0,101.747,101.747,101.1615,101.2465,219664.0
2023-06-14 14:10:00,107.21,107.39,107.19,107.24,162199.0,101.2465,101.4165,101.2276,101.2748,162199.0
2023-06-14 14:20:00,107.25,107.28,107.19,107.21,66955.0,101.2843,101.3126,101.2276,101.2465,66955.0
2023-06-14 14:30:00,107.22,107.33,107.15,107.23,62008.0,101.2559,101.3598,101.1898,101.2654,62008.0
2023-06-14 14:40:00,107.23,107.36,107.22,107.36,126411.0,101.2654,101.3881,101.2559,101.3881,126411.0
2023-06-14 14:50:00,107.36,107.39,107.28,107.33,90403.0,101.3881,101.4165,101.3126,101.3598,90403.0
2023-06-14 15:00:00,107.33,107.38,107.29,107.31,80285.0,101.3598,101.407,101.322,101.3409,80285.0
2023-06-14 15:10:00,107.32,107.35,107.25,107.26,63002.0,101.3504,101.3787,101.2843,101.2937,63002.0
2023-06-14 15:20:00,107.26,107.27,107.18,107.19,62922.0,101.2937,101.3031,101.2182,101.2276,62922.0
2023-06-14 15:30:00,107.19,107.29,107.18,107.27,59875.0,101.2276,101.322,101.2182,101.3031,59875.0
2023-06-14 15:40:00,107.26,107.41,107.26,107.39,47080.0,101.2937,101.4354,101.2937,101.4165,47080.0
2023-06-14 15:50:00,107.39,107.44,107.36,107.36,129665.0,101.4165,101.4637,101.3881,101.3881,129665.0
2023-06-15 09:30:00,108.01,108.05,107.88,107.94,189185.0,102.002,102.0398,101.8792,101.9359,189185.0
2023-06-15 09:40:00,107.95,108.07,107.94,108.06,94831.0,101.9453,102.0586,101.9359,102.0492,94831.0
2023-06-15 09:50:00,108.07,108.11,108.02,108.03,155405.0,102.0586,102.0964,102.0114,102.0209,155405.0
2023-06-15 10:00:00,108.02,108.07,107.98,108.05,89310.0,102.0114,102.0586,101.9737,102.0398,89310.0
2023-06-15 10:10:00,108.05,108.07,107.97,108.05,63996.0,102.0398,102.0586,101.9642,102.0398,63996.0
2023-06-15 10:20:00,108.04,108.14,108.03,108.14,101396.0,102.0303,102.1248,102.0209,102.1248,101396.0
2023-06-15 10:30:00,108.13,108.17,108.13,108.16,78091.0,102.1153,102.1531,102.1153,102.1436,78091.0
2023-06-15 10:40:00,108.16,108.18,108.13,108.14,76440.0,102.1436,102.1625,102.1153,102.1248,76440.0
2023-06-15 10:50:00,108.13,108.14,108.0,108.01,65206.0,102.1153,102.1248,101.9925,102.002,65206.0
2023-06-15 11:00:00,108.01,108.03,107.92,107.94,152445.0,102.002,102.0209,101.917,101.9359,152445.0
2023-06-15 11:10:00,107.95,107.95,107.88,107.94,103437.0,101.9453,101.9453,101.8792,101.9359,103437.0
2023-06-15 11:20:00,107.94,107.97,107.89,107.95,60423.0,101.9359,101.9642,101.8887,101.9453,60423.0
2023-06-15 11:30:00,107.95,108.01,107.95,108.0,81887.0,101.9453,102.002,101.9453,101.9925,81887.0
2023-06-15 11:40:00,108.0,108.04,107.99,108.04,55249.0,101.9925,102.0303,101.9831,102.0303,55249.0
2023-06-15 11:50:00,108.04,108.04,108.01,108.02,23467.0,102.0303,102.0303,102.002,102.0114,23467.0
2023-06-15 12:00:00,108.02,108.06,108.01,108.05,40240.0,102.0114,102.0492,102.002,102.0398,40240.0
2023-06-15 12:10:00,108.05,108.05,108.0,108.01,81175.0,102.0398,102.0398,101.9925,102.002,81175.0
2023-06-15 12:20:00,108.01,108.04,107.99,108.04,67944.0,102.002,102.0303,101.9831,102.0303,67944.0
2023-06-15 12:30:00,108.04,108.06,108.01,108.03,78041.0,102.0303,102.0492,102.002,102.0209,78041.0
2023-06-15 12:40:00,108.03,108.07,108.02,108.04,54445.0,102.0209,102.0586,102.0114,102.0303,54445.0
2023-06-15 12:50:00,108.04,108.07,108.03,108.07,54459.0,102.0303,102.0586,102.0209,102.0586,54459.0
2023-06-15 13:00:00,108.06,108.07,108.02,108.04,46691.0,102.0492,102.0586,102.0114,102.0303,46691.0
2023-06-15 13:10:00,108.04,108.04,108.02,108.03,15498.0,102.0303,102.0303,102.0114,102.0209,15498.0
2023-06-15 13:20:00,108.03,108.06,108.01,108.02,23319.0,102.0209,102.0492,102.002,102.0114,23319.0
2023-06-15 13:30:00,108.01,108.01,107.97,107.98,25990.0,102.002,102.002,101.9642,101.9737,25990.0
2023-06-15 13:40:00,107.98,108.0,107.97,107.98,34682.0,101.9737,101.9925,101.9642,101.9737,34682.0
2023-06-15 13:50:00,107.98,107.99,107.96,107.97,26147.0,101.9737,101.9831,101.9548,101.9642,26147.0
2023-06-15 14:00:00,107.96,107.97,107.93,107.94,34781.0,101.9548,101.9642,101.9264,101.9359,34781.0
2023-06-15 14:10:00,107.93,107.93,107.88,107.89,40394.0,101.9264,101.9264,101.8792,101.8887,40394.0
2023-06-15 14:20:00,107.88,107.9,107.86,107.89,49300.0,101.8792,101.8981,101.8603,101.8887,49300.0
2023-06-15 14:30:00,107.89,107.9,107.87,107.9,86850.0,101.8887,101.8981,101.8698,101.8981,86850.0
2023-06-15 14:40:00,107.9,107.92,107.89,107.9,182704.0,101.8981,101.917,101.8887,101.8981,182704.0
2023-06-15 14:50:00,107.9,107.9,107.89,107.9,30229.0,101.8981,101.8981,101.8887,101.8981,30229.0
2023-06-15 15:00:00,107.89,107.91,107.88,107.91,48713.0,101.8887,101.9075,101.8792,101.9075,48713.0
2023-06-15 15:10:00,107.92,107.94,107.91,107.94,119444.0,101.917,101.9359,101.9075,101.9359,119444.0
2023-06-15 15:20:00,107.94,107.96,107.93,107.96,104830.0,101.9359,101.9548,101.9264,101.9548,104830.0
2023-06-15 15:30:00,107.96,107.98,107.93,107.98,65819.0,101.9548,101.9737,101.9264,101.9737,65819.0
2023-06-15 15:40:00,107.98,108.0,107.97,108.0,76406.0,101.9737,101.9925,101.9642,101.9925,76406.0
2023-06-15 15:50:00,108.0,108.05,107.99,108.05,222605.0,101.9925,102.0398,101.9831,102.0398,222605.0
2023-06-16 09:30:00,107.68,107.7,107.62,107.68,216768.0,101.6903,101.7092,101.6337,101.6903,216768.0
2023-06-16 09:40:00,107.67,107.69,107.64,107.66,67448.0,101.6809,101.6998,101.6526,101.6715,67448.0
2023-06-16 09:50:00,107.66,107.71,107.64,107.7,88173.0,101.6715,101.7187,101.6526,101.7092,88173.0
2023-06-16 10:00:00,107.71,107.84,107.62,107.62,112288.0,101.7187,101.8414,101.6337,101.6337,112288.0
2023-06-16 10:10:00,107.62,107.63,107.54,107.59,71328.0,101.6337,101.6431,101.5581,101.6053,71328.0
2023-06-16 10:20:00,107.59,107.6,107.44,107.47,81339.0,101.6053,101.6148,101.4637,101.492,81339.0
2023-06-16 10:30:00,107.48,107.61,107.48,107.61,126507.0,101.5015,101.6242,101.5015,101.6242,126507.0
2023-06-16 10:40:00,107.6,107.73,107.58,107.7,194455.0,101.6148,101.7376,101.5959,101.7092,194455.0
2023-06-16 10:50:00,107.69,107.71,107.63,107.71,52170.0,101.6998,101.7187,101.6431,101.7187,52170.0
2023-06-16 11:00:00,107.72,107.8,107.71,107.77,73758.0,101.7281,101.8037,101.7187,101.7753,73758.0
2023-06-16 11:10:00,107.77,107.8,107.74,107.76,44563.0,101.7753,101.8037,101.747,101.7659,44563.0
2023-06-16 11:20:00,107.76,107.79,107.71,107.79,74775.0,101.7659,101.7942,101.7187,101.7942,74775.0
2023-06-16 11:30:00,107.79,107.82,107.77,107.78,66330.0,101.7942,101.8226,101.7753,101.7848,66330.0
2023-06-16 11:40:00,107.76,107.76,107.72,107.73,45634.0,101.7659,101.7659,101.7281,101.7376,45634.0
2023-06-16 11:50:00,107.74,107.79,107.73,107.73,19119.0,101.747,101.7942,101.7376,101.7376,19119.0
2023-06-16 12:00:00,107.73,107.78,107.72,107.77,39097.0,101.7376,101.7848,101.7281,101.7753,39097.0
2023-06-16 12:10:00,107.77,107.77,107.73,107.75,24369.0,101.7753,101.7753,101.7376,101.7564,24369.0
2023-06-16 12:20:00,107.75,107.76,107.71,107.72,91369.0,101.7564,101.7659,101.7187,101.7281,91369.0
2023-06-16 12:30:00,107.73,107.77,107.72,107.74,33107.0,101.7376,101.7753,101.7281,101.747,33107.0
2023-06-16 12:40:00,107.75,107.79,107.74,107.78,75016.0,101.7564,101.7942,101.747,101.7848,75016.0
2023-06-16 12:50:00,107.78,107.78,107.76,107.77,20349.0,101.7848,101.7848,101.7659,101.7753,20349.0
2023-06-16 13:00:00,107.78,107.8,107.76,107.8,17897.0,101.7848,101.8037,101.7659,101.8037,17897.0
2023-06-16 13:10:00,107.8,107.82,107.8,107.81,25649.0,101.8037,101.8226,101.8037,101.8131,25649.0
2023-06-16 13:20:00,107.81,107.85,107.8,107.85,18173.0,101.8131,101.8509,101.8037,101.8509,18173.0
2023-06-16 13:30:00,107.85,107.87,107.84,107.84,37858.0,101.8509,101.8698,101.8414,101.8414,37858.0
2023-06-16 13:40:00,107.84,107.84,107.77,107.79,35614.0,101.8414,101.8414,101.7753,101.7942,35614.0
2023-06-16 13:50:00,107.79,107.79,107.77,107.79,10938.0,101.7942,101.7942,101.7753,101.7942,10938.0
2023-06-16 14:00:00,107.8,107.8,107.76,107.77,20728.0,101.8037,101.8037,101.7659,101.7753,20728.0
2023-06-16 14:10:00,107.77,107.77,107.75,107.75,29406.0,101.7753,101.7753,101.7564,101.7564,29406.0
2023-06-16 14:20:00,107.76,107.76,107.74,107.75,19260.0,101.7659,101.7659,101.747,101.7564,19260.0
2023-06-16 14:30:00,107.75,107.76,107.72,107.73,45157.0,101.7564,101.7659,101.7281,101.7376,45157.0
2023-06-16 14:40:00,107.73,107.78,107.72,107.78,20784.0,101.7376,101.7848,101.7281,101.7848,20784.0
2023-06-16 14:50:00,107.78,107.8,107.76,107.77,36095.0,101.7848,101.8037,101.7659,101.7753,36095.0
2023-06-16 15:00:00,107.76,107.76,107.72,107.74,40422.0,101.7659,101.7659,101.7281,101.747,40422.0
2023-06-16 15:10:00,107.75,107.79,107.74,107.78,35398.0,101.7564,101.7942,101.747,101.7848,35398.0
2023-06-16 15:20:00,107.78,107.79,107.76,107.78,23057.0,101.7848,101.7942,101.7659,101.7848,23057.0
2023-06-16 15:30:00,107.77,107.79,107.76,107.79,19534.0,101.7753,101.7942,101.7659,101.7942,19534.0
2023-06-16 15:40:00,107.78,107.8,107.76,107.78,27437.0,101.7848,101.8037,101.7659,101.7848,27437.0
2023-06-16 15:50:00,107.78,107.79,107.75,107.77,87579.0,101.7848,101.7942,101.7564,101.7753,87579.0
2023-06-20 09:30:00,107.84,108.05,107.84,107.96,164982.0,101.8414,102.0398,101.8414,101.9548,164982.0
2023-06-20 09:40:00,107.95,107.97,107.89,107.94,115754.0,101.9453,101.9642,101.8887,101.9359,115754.0
2023-06-20 09:50:00,107.93,108.03,107.93,107.98,93275.0,101.9264,102.0209,101.9264,101.9737,93275.0
2023-06-20 10:00:00,107.98,108.02,107.95,108.01,214284.0,101.9737,102.0114,101.9453,102.002,214284.0
2023-06-20 10:10:00,108.0,108.04,107.99,108.01,64018.0,101.9925,102.0303,101.9831,102.002,64018.0
2023-06-20 10:20:00,108.01,108.06,108.01,108.04,73765.0,102.002,102.0492,102.002,102.0303,73765.0
2023-06-20 10:30:00,108.03,108.04,107.95,108.01,76611.0,102.0209,102.0303,101.9453,102.002,76611.0
2023-06-20 10:40:00,108.02,108.03,107.99,108.03,59569.0,102.0114,102.0209,101.9831,102.0209,59569.0
2023-06-20 10:50:00,108.03,108.1,108.03,108.09,31323.0,102.0209,102.087,102.0209,102.0775,31323.0
2023-06-20 11:00:00,108.09,108.09,108.01,108.03,79179.0,102.0775,102.0775,102.002,102.0209,79179.0
2023-06-20 11:10:00,108.02,108.07,108.02,108.05,81288.0,102.0114,102.0586,102.0114,102.0398,81288.0
2023-06-20 11:20:00,108.06,108.06,108.01,108.02,32167.0,102.0492,102.0492,102.002,102.0114,32167.0
2023-06-20 11:30:00,108.02,108.03,107.98,108.0,52753.0,102.0114,102.0209,101.9737,101.9925,52753.0
2023-06-20 11:40:00,108.0,108.04,107.99,108.03,22032.0,101.9925,102.0303,101.9831,102.0209,22032.0
2023-06-20 11:50:00,108.02,108.03,107.99,108.0,36278.0,102.0114,102.0209,101.9831,101.9925,36278.0
2023-06-20 12:00:00,108.0,108.01,107.98,108.0,20073.0,101.9925,102.002,101.9737,101.9925,20073.0
2023-06-20 12:10:00,108.01,108.04,108.0,108.04,20833.0,102.002,102.0303,101.9925,102.0303,20833.0
2023-06-20 12:20:00,108.03,108.05,108.03,108.05,46721.0,102.0209,102.0398,102.0209,102.0398,46721.0
2023-06-20 12:30:00,108.05,108.07,108.04,108.06,23542.0,102.0398,102.0586,102.0303,102.0492,23542.0
2023-06-20 12:40:00,108.06,108.1,108.05,108.09,47346.0,102.0492,102.087,102.0398,102.0775,47346.0
2023-06-20 12:50:00,108.09,108.1,108.06,108.08,36316.0,102.0775,102.087,102.0492,102.0681,36316.0
2023-06-20 13:00:00,108.08,108.09,108.07,108.08,43125.0,102.0681,102.0775,102.0586,102.0681,43125.0
2023-06-20 13:10:00,108.07,108.07,108.04,108.05,37758.0,102.0586,102.0586,102.0303,102.0398,37758.0
2023-06-20 13:20:00,108.06,108.06,108.04,108.06,36536.0,102.0492,102.0492,102.0303,102.0492,36536.0
2023-06-20 13:30:00,108.06,108.09,108.06,108.08,21272.0,102.0492,102.0775,102.0492,102.0681,21272.0
2023-06-20 13:40:00,108.08,108.08,108.04,108.04,13977.0,102.0681,102.0681,102.0303,102.0303,13977.0
2023-06-20 13:50:00,108.04,108.07,108.04,108.07,7989.0,102.0303,102.0586,102.0303,102.0586,7989.0
2023-06-20 14:00:00,108.07,108.08,108.04,108.05,35093.0,102.0586,102.0681,102.0303,102.0398,35093.0
2023-06-20 14:10:00,108.05,108.05,108.02,108.03,14566.0,102.0398,102.0398,102.0114,102.0209,14566.0
2023-06-20 14:20:00,108.03,108.05,108.02,108.04,28550.0,102.0209,102.0398,102.0114,102.0303,28550.0
2023-06-20 14:30:00,108.04,108.06,108.03,108.04,19119.0,102.0303,102.0492,102.0209,102.0303,19119.0
2023-06-20 14:40:00,108.03,108.04,108.0,108.04,16381.0,102.0209,102.0303,101.9925,102.0303,16381.0
2023-06-20 14:50:00,108.02,108.02,108.01,108.02,23315.0,102.0114,102.0114,102.002,102.0114,23315.0
2023-06-20 15:00:00,108.03,108.05,108.01,108.02,20754.0,102.0209,102.0398,102.002,102.0114,20754.0
2023-06-20 15:10:00,108.03,108.03,108.0,108.0,19777.0,102.0209,102.0209,101.9925,101.9925,19777.0
2023-06-20 15:20:00,107.99,107.99,107.97,107.97,20282.0,101.9831,101.9831,101.9642,101.9642,20282.0
2023-06-20 15:30:00,107.98,108.03,107.97,108.01,47781.0,101.9737,102.0209,101.9642,102.002,47781.0
2023-06-20 15:40:00,108.01,108.07,108.0,108.04,45841.0,102.002,102.0586,101.9925,102.0303,45841.0
2023-06-20 15:50:00,108.03,108.07,108.0,108.0,138140.0,102.0209,102.0586,101.9925,101.9925,138140.0
2023-06-21 09:30:00,107.78,107.81,107.69,107.7,99885.0,101.7848,101.8131,101.6998,101.7092,99885.0
2023-06-21 09:40:00,107.7,107.73,107.66,107.66,107903.0,101.7092,101.7376,101.6715,101.6715,107903.0
2023-06-21 09:50:00,107.66,107.7,107.64,107.69,76242.0,101.6715,101.7092,101.6526,101.6998,76242.0
2023-06-21 10:00:00,107.68,107.72,107.67,107.71,64756.0,101.6903,101.7281,101.6809,101.7187,64756.0
2023-06-21 10:10:00,107.71,107.76,107.71,107.74,46206.0,101.7187,101.7659,101.7187,101.747,46206.0
2023-06-21 10:20:00,107.74,107.74,107.66,107.69,40284.0,101.747,101.747,101.6715,101.6998,40284.0
2023-06-21 10:30:00,107.69,107.7,107.64,107.66,90425.0,101.6998,101.7092,101.6526,101.6715,90425.0
2023-06-21 10:40:00,107.66,107.78,107.66,107.77,65695.0,101.6715,101.7848,101.6715,101.7753,65695.0
2023-06-21 10:50:00,107.77,107.83,107.74,107.78,53601.0,101.7753,101.832,101.747,101.7848,53601.0
2023-06-21 11:00:00,107.78,107.84,107.76,107.77,100055.0,101.7848,101.8414,101.7659,101.7753,100055.0
2023-06-21 11:10:00,107.78,107.78,107.71,107.75,77988.0,101.7848,101.7848,101.7187,101.7564,77988.0
2023-06-21 11:20:00,107.75,107.77,107.7,107.72,50744.0,101.7564,101.7753,101.7092,101.7281,50744.0
2023-06-21 11:30:00,107.72,107.75,107.7,107.75,57478.0,101.7281,101.7564,101.7092,101.7564,57478.0
2023-06-21 11:40:00,107.74,107.76,107.72,107.73,24001.0,101.747,101.7659,101.7281,101.7376,24001.0
2023-06-21 11:50:00,107.73,107.74,107.71,107.72,53759.0,101.7376,101.747,101.7187,101.7281,53759.0
2023-06-21 12:00:00,107.72,107.74,107.69,107.73,52894.0,101.7281,101.747,101.6998,101.7376,52894.0
2023-06-21 12:10:00,107.73,107.77,107.72,107.76,58397.0,101.7376,101.7753,101.7281,101.7659,58397.0
2023-06-21 12:20:00,107.76,107.82,107.75,107.82,14773.0,101.7659,101.8226,101.7564,101.8226,14773.0
2023-06-21 12:30:00,107.81,107.84,107.8,107.8,18159.0,101.8131,101.8414,101.8037,101.8037,18159.0
2023-06-21 12:40:00,107.81,107.84,107.78,107.84,24968.0,101.8131,101.8414,101.7848,101.8414,24968.0
2023-06-21 12:50:00,107.86,107.88,107.82,107.86,38734.0,101.8603,101.8792,101.8226,101.8603,38734.0
2023-06-21 13:00:00,107.85,107.94,107.83,107.9,91855.0,101.8509,101.9359,101.832,101.8981,91855.0
2023-06-21 13:10:00,107.91,107.96,107.89,107.95,32631.0,101.9075,101.9548,101.8887,101.9453,32631.0
2023-06-21 13:20:00,107.95,107.99,107.92,107.96,28250.0,101.9453,101.9831,101.917,101.9548,28250.0
2023-06-21 13:30:00,107.96,107.99,107.93,107.94,19662.0,101.9548,101.9831,101.9264,101.9359,19662.0
2023-06-21 13:40:00,107.93,108.03,107.93,108.01,40533.0,101.9264,102.0209,101.9264,102.002,40533.0
2023-06-21 13:50:00,108.01,108.01,107.97,107.99,47480.0,102.002,102.002,101.9642,101.9831,47480.0
2023-06-21 14:00:00,108.0,108.02,107.97,108.02,45653.0,101.9925,102.0114,101.9642,102.0114,45653.0
2023-06-21 14:10:00,108.01,108.07,108.01,108.05,59240.0,102.002,102.0586,102.002,102.0398,59240.0
2023-06-21 14:20:00,108.06,108.12,108.05,108.12,30605.0,102.0492,102.1059,102.0398,102.1059,30605.0
2023-06-21 14:30:00,108.11,108.12,108.05,108.05,30245.0,102.0964,102.1059,102.0398,102.0398,30245.0
2023-06-21 14:40:00,108.06,108.08,108.04,108.04,16899.0,102.0492,102.0681,102.0303,102.0303,16899.0
2023-06-21 14:50:00,108.04,108.05,108.01,108.04,125283.0,102.0303,102.0398,102.002,102.0303,125283.0
2023-06-21 15:00:00,108.04,108.06,108.02,108.06,38581.0,102.0303,102.0492,102.0114,102.0492,38581.0
2023-06-21 15:10:00,108.06,108.08,108.03,108.07,32116.0,102.0492,102.0681,102.0209,102.0586,32116.0
2023-06-21 15:20:00,108.07,108.07,108.04,108.04,38722.0,102.0586,102.0586,102.0303,102.0303,38722.0
2023-06-21 15:30:00,108.04,108.09,108.03,108.08,27320.0,102.0303,102.0775,102.0209,102.0681,27320.0
2023-06-21 15:40:00,108.08,108.08,108.01,108.01,45484.0,102.0681,102.0681,102.002,102.002,45484.0
2023-06-21 15:50:00,108.01,108.02,107.98,108.02,178792.0,102.002,102.0114,101.9737,102.0114,178792.0
2023-06-22 09:30:00,107.77,107.85,107.7,107.84,135059.0,101.7753,101.8509,101.7092,101.8414,135059.0
2023-06-22 09:40:00,107.83,107.94,107.81,107.9,106497.0,101.832,101.9359,101.8131,101.8981,106497.0
2023-06-22 09:50:00,107.9,107.91,107.79,107.83,91281.0,101.8981,101.9075,101.7942,101.832,91281.0
2023-06-22 10:00:00,107.82,107.82,107.71,107.71,257502.0,101.8226,101.8226,101.7187,101.7187,257502.0
2023-06-22 10:10:00,107.71,107.74,107.7,107.72,46209.0,101.7187,101.747,101.7092,101.7281,46209.0
2023-06-22 10:20:00,107.71,107.72,107.66,107.72,82081.0,101.7187,101.7281,101.6715,101.7281,82081.0
2023-06-22 10:30:00,107.73,107.74,107.69,107.73,48074.0,101.7376,101.747,101.6998,101.7376,48074.0
2023-06-22 10:40:00,107.72,107.73,107.68,107.72,45005.0,101.7281,101.7376,101.6903,101.7281,45005.0
2023-06-22 10:50:00,107.72,107.73,107.64,107.65,102167.0,101.7281,101.7376,101.6526,101.662,102167.0
2023-06-22 11:00:00,107.65,107.71,107.64,107.7,58873.0,101.662,101.7187,101.6526,101.7092,58873.0
2023-06-22 11:10:00,107.69,107.72,107.67,107.67,46940.0,101.6998,101.7281,101.6809,101.6809,46940.0
2023-06-22 11:20:00,107.67,107.75,107.66,107.67,53633.0,101.6809,101.7564,101.6715,101.6809,53633.0
2023-06-22 11:30:00,107.66,107.69,107.65,107.69,41781.0,101.6715,101.6998,101.662,101.6998,41781.0
2023-06-22 11:40:00,107.69,107.71,107.68,107.69,155926.0,101.6998,101.7187,101.6903,101.6998,155926.0
2023-06-22 11:50:00,107.69,107.69,107.63,107.67,85407.0,101.6998,101.6998,101.6431,101.6809,85407.0
2023-06-22 12:00:00,107.67,107.72,107.64,107.7,257782.0,101.6809,101.7281,101.6526,101.7092,257782.0
2023-06-22 12:10:00,107.7,107.74,107.68,107.73,189539.0,101.7092,101.747,101.6903,101.7376,189539.0
2023-06-22 12:20:00,107.73,107.74,107.71,107.72,80980.0,101.7376,101.747,101.7187,101.7281,80980.0
2023-06-22 12:30:00,107.71,107.71,107.66,107.67,142169.0,101.7187,101.7187,101.6715,101.6809,142169.0
2023-06-22 12:40:00,107.67,107.71,107.67,107.7,202773.0,101.6809,101.7187,101.6809,101.7092,202773.0
2023-06-22 12:50:00,107.7,107.74,107.68,107.73,453566.0,101.7092,101.747,101.6903,101.7376,453566.0
2023-06-22 13:00:00,107.73,107.96,107.68,107.77,373003.0,101.7376,101.9548,101.6903,101.7753,373003.0
2023-06-22 13:10:00,107.77,107.82,107.74,107.79,54039.0,101.7753,101.8226,101.747,101.7942,54039.0
2023-06-22 13:20:00,107.81,107.81,107.77,107.77,34469.0,101.8131,101.8131,101.7753,101.7753,34469.0
2023-06-22 13:30:00,107.77,107.81,107.77,107.81,65181.0,101.7753,101.8131,101.7753,101.8131,65181.0
2023-06-22 13:40:00,107.81,107.84,107.8,107.84,41043.0,101.8131,101.8414,101.8037,101.8414,41043.0
2023-06-22 13:50:00,107.83,107.88,107.82,107.88,54822.0,101.832,101.8792,101.8226,101.8792,54822.0
2023-06-22 14:00:00,107.88,107.88,107.84,107.84,31007.0,101.8792,101.8792,101.8414,101.8414,31007.0
2023-06-22 14:10:00,107.84,107.84,107.81,107.81,34553.0,101.8414,101.8414,101.8131,101.8131,34553.0
2023-06-22 14:20:00,107.81,107.83,107.8,107.81,52049.0,101.8131,101.832,101.8037,101.8131,52049.0
2023-06-22 14:30:00,107.81,107.81,107.77,107.78,23179.0,101.8131,101.8131,101.7753,101.7848,23179.0
2023-06-22 14:40:00,107.78,107.78,107.69,107.7,80840.0,101.7848,101.7848,101.6998,101.7092,80840.0
2023-06-22 14:50:00,107.7,107.72,107.68,107.72,89590.0,101.7092,101.7281,101.6903,101.7281,89590.0
2023-06-22 15:00:00,107.72,107.78,107.72,107.75,44981.0,101.7281,101.7848,101.7281,101.7564,44981.0
2023-06-22 15:10:00,107.75,107.76,107.73,107.74,32566.0,101.7564,101.7659,101.7376,101.747,32566.0
2023-06-22 15:20:00,107.75,107.77,107.73,107.73,32883.0,101.7564,101.7753,101.7376,101.7376,32883.0
2023-06-22 15:30:00,107.73,107.73,107.68,107.68,56833.0,101.7376,101.7376,101.6903,101.6903,56833.0
2023-06-22 15:40:00,107.68,107.68,107.62,107.63,57183.0,101.6903,101.6903,101.6337,101.6431,57183.0
2023-06-22 15:50:00,107.63,107.66,107.59,107.65,222195.0,101.6431,101.6715,101.6053,101.662,222195.0
2023-06-23 09:30:00,108.2,108.23,108.11,108.14,88908.0,102.1814,102.2097,102.0964,102.1248,88908.0
2023-06-23 09:40:00,108.14,108.23,108.04,108.09,109359.0,102.1248,102.2097,102.0303,102.0775,109359.0
2023-06-23 09:50:00,108.1,108.13,108.05,108.1,129622.0,102.087,102.1153,102.0398,102.087,129622.0
2023-06-23 10:00:00,108.07,108.1,108.05,108.08,162427.0,102.0586,102.087,102.0398,102.0681,162427.0
2023-06-23 10:10:00,108.08,108.13,108.02,108.04,179984.0,102.0681,102.1153,102.0114,102.0303,179984.0
2023-06-23 10:20:00,108.04,108.07,107.97,108.05,42889.0,102.0303,102.0586,101.9642,102.0398,42889.0
2023-06-23 10:30:00,108.05,108.05,107.99,108.01,225642.0,102.0398,102.0398,101.9831,102.002,225642.0
2023-06-23 10:40:00,108.01,108.04,107.93,107.94,45110.0,102.002,102.0303,101.9264,101.9359,45110.0
2023-06-23 10:50:00,107.94,107.98,107.92,107.97,54840.0,101.9359,101.9737,101.917,101.9642,54840.0
2023-06-23 11:00:00,107.97,107.97,107.86,107.91,69631.0,101.9642,101.9642,101.8603,101.9075,69631.0
2023-06-23 11:10:00,107.91,107.99,107.91,107.94,82916.0,101.9075,101.9831,101.9075,101.9359,82916.0
2023-06-23 11:20:00,107.94,107.96,107.9,107.95,42650.0,101.9359,101.9548,101.8981,101.9453,42650.0
2023-06-23 11:30:00,107.94,107.99,107.93,107.97,135338.0,101.9359,101.9831,101.9264,101.9642,135338.0
2023-06-23 11:40:00,107.98,108.0,107.96,107.96,58690.0,101.9737,101.9925,101.9548,101.9548,58690.0
2023-06-23 11:50:00,107.95,107.98,107.94,107.97,38836.0,101.9453,101.9737,101.9359,101.9642,38836.0
2023-06-23 12:00:00,107.96,107.97,107.94,107.95,19110.0,101.9548,101.9642,101.9359,101.9453,19110.0
2023-06-23 12:10:00,107.95,107.97,107.94,107.94,18519.0,101.9453,101.9642,101.9359,101.9359,18519.0
2023-06-23 12:20:00,107.95,107.96,107.93,107.95,34716.0,101.9453,101.9548,101.9264,101.9453,34716.0
2023-06-23 12:30:00,107.94,107.94,107.9,107.9,44837.0,101.9359,101.9359,101.8981,101.8981,44837.0
2023-06-23 12:40:00,107.9,107.91,107.87,107.89,88898.0,101.8981,101.9075,101.8698,101.8887,88898.0
2023-06-23 12:50:00,107.89,107.92,107.89,107.9,26867.0,101.8887,101.917,101.8887,101.8981,26867.0
2023-06-23 13:00:00,107.91,107.95,107.91,107.94,67839.0,101.9075,101.9453,101.9075,101.9359,67839.0
2023-06-23 13:10:00,107.95,107.95,107.93,107.95,25644.0,101.9453,101.9453,101.9264,101.9453,25644.0
2023-06-23 13:20:00,107.95,107.97,107.94,107.97,33083.0,101.9453,101.9642,101.9359,101.9642,33083.0
2023-06-23 13:30:00,107.97,107.99,107.96,107.97,64872.0,101.9642,101.9831,101.9548,101.9642,64872.0
2023-06-23 13:40:00,107.97,107.98,107.95,107.96,16777.0,101.9642,101.9737,101.9453,101.9548,16777.0
2023-06-23 13:50:00,107.96,107.99,107.96,107.98,13526.0,101.9548,101.9831,101.9548,101.9737,13526.0
2023-06-23 14:00:00,107.99,107.99,107.96,107.98,6763.0,101.9831,101.9831,101.9548,101.9737,6763.0
2023-06-23 14:10:00,107.98,107.99,107.95,107.95,18886.0,101.9737,101.9831,101.9453,101.9453,18886.0
2023-06-23 14:20:00,107.95,107.97,107.94,107.94,15092.0,101.9453,101.9642,101.9359,101.9359,15092.0
2023-06-23 14:30:00,107.95,107.98,107.94,107.97,28210.0,101.9453,101.9737,101.9359,101.9642,28210.0
2023-06-23 14:40:00,107.97,107.98,107.96,107.98,13904.0,101.9642,101.9737,101.9548,101.9737,13904.0
2023-06-23 14:50:00,107.98,107.98,107.95,107.95,70133.0,101.9737,101.9737,101.9453,101.9453,70133.0
2023-06-23 15:00:00,107.96,107.96,107.9,107.9,64520.0,101.9548,101.9548,101.8981,101.8981,64520.0
2023-06-23 15:10:00,107.9,107.92,107.9,107.92,16258.0,101.8981,101.917,101.8981,101.917,16258.0
2023-06-23 15:20:00,107.92,107.93,107.91,107.92,10849.0,101.917,101.9264,101.9075,101.917,10849.0
2023-06-23 15:30:00,107.93,107.94,107.92,107.92,43676.0,101.9264,101.9359,101.917,101.917,43676.0
2023-06-23 15:40:00,107.92,107.94,107.91,107.91,37248.0,101.917,101.9359,101.9075,101.9075,37248.0
2023-06-23 15:50:00,107.92,107.94,107.88,107.91,166326.0,101.917,101.9359,101.8792,101.9075,166326.0
2023-06-26 09:30:00,108.11,108.13,108.0,108.06,217770.0,102.0964,102.1153,101.9925,102.0492,217770.0
2023-06-26 09:40:00,108.06,108.07,108.0,108.05,49948.0,102.0492,102.0586,101.9925,102.0398,49948.0
2023-06-26 09:50:00,108.06,108.1,108.01,108.09,58550.0,102.0492,102.087,102.002,102.0775,58550.0
2023-06-26 10:00:00,108.08,108.1,108.03,108.07,42605.0,102.0681,102.087,102.0209,102.0586,42605.0
2023-06-26 10:10:00,108.07,108.09,108.02,108.06,86247.0,102.0586,102.0775,102.0114,102.0492,86247.0
2023-06-26 10:20:00,108.07,108.09,108.03,108.07,53287.0,102.0586,102.0775,102.0209,102.0586,53287.0
2023-06-26 10:30:00,108.07,108.1,108.06,108.09,55278.0,102.0586,102.087,102.0492,102.0775,55278.0
2023-06-26 10:40:00,108.08,108.1,108.04,108.06,53287.0,102.0681,102.087,102.0303,102.0492,53287.0
2023-06-26 10:50:00,108.06,108.06,107.98,108.01,33347.0,102.0492,102.0492,101.9737,102.002,33347.0
2023-06-26 11:00:00,108.01,108.15,108.01,108.12,93793.0,102.002,102.1342,102.002,102.1059,93793.0
2023-06-26 11:10:00,108.11,108.12,108.06,108.12,29441.0,102.0964,102.1059,102.0492,102.1059,29441.0
2023-06-26 11:20:00,108.11,108.14,108.1,108.11,22547.0,102.0964,102.1248,102.087,102.0964,22547.0
2023-06-26 11:30:00,108.1,108.11,108.02,108.04,35606.0,102.087,102.0964,102.0114,102.0303,35606.0
2023-06-26 11:40:00,108.04,108.08,108.02,108.07,24345.0,102.0303,102.0681,102.0114,102.0586,24345.0
2023-06-26 11:50:00,108.07,108.07,107.98,107.99,23606.0,102.0586,102.0586,101.9737,101.9831,23606.0
2023-06-26 12:00:00,107.99,108.0,107.95,107.99,26886.0,101.9831,101.9925,101.9453,101.9831,26886.0
2023-06-26 12:10:00,108.0,108.0,107.95,107.95,34631.0,101.9925,101.9925,101.9453,101.9453,34631.0
2023-06-26 12:20:00,107.94,107.95,107.89,107.9,64995.0,101.9359,101.9453,101.8887,101.8981,64995.0
2023-06-26 12:30:00,107.9,107.92,107.89,107.92,32723.0,101.8981,101.917,101.8887,101.917,32723.0
2023-06-26 12:40:00,107.91,107.95,107.9,107.93,77643.0,101.9075,101.9453,101.8981,101.9264,77643.0
2023-06-26 12:50:00,107.93,107.96,107.92,107.95,37037.0,101.9264,101.9548,101.917,101.9453,37037.0
2023-06-26 13:00:00,107.95,108.01,107.94,108.01,45334.0,101.9453,102.002,101.9359,102.002,45334.0
2023-06-26 13:10:00,108.01,108.01,107.94,107.95,62034.0,102.002,102.002,101.9359,101.9453,62034.0
2023-06-26 13:20:00,107.95,107.95,107.91,107.92,12265.0,101.9453,101.9453,101.9075,101.917,12265.0
2023-06-26 13:30:00,107.92,107.95,107.9,107.93,34946.0,101.917,101.9453,101.8981,101.9264,34946.0
2023-06-26 13:40:00,107.93,107.95,107.92,107.93,27238.0,101.9264,101.9453,101.917,101.9264,27238.0
2023-06-26 13:50:00,107.94,107.96,107.93,107.94,29080.0,101.9359,101.9548,101.9264,101.9359,29080.0
2023-06-26 14:00:00,107.94,107.96,107.93,107.94,22913.0,101.9359,101.9548,101.9264,101.9359,22913.0
2023-06-26 14:10:00,107.95,107.96,107.94,107.95,33396.0,101.9453,101.9548,101.9359,101.9453,33396.0
2023-06-26 14:20:00,107.95,107.99,107.95,107.97,26468.0,101.9453,101.9831,101.9453,101.9642,26468.0
2023-06-26 14:30:00,107.98,107.98,107.93,107.94,24788.0,101.9737,101.9737,101.9264,101.9359,24788.0
2023-06-26 14:40:00,107.94,107.94,107.9,107.91,47801.0,101.9359,101.9359,101.8981,101.9075,47801.0
2023-06-26 14:50:00,107.92,107.93,107.89,107.9,39711.0,101.917,101.9264,101.8887,101.8981,39711.0
2023-06-26 15:00:00,107.89,107.9,107.87,107.88,18881.0,101.8887,101.8981,101.8698,101.8792,18881.0
2023-06-26 15:10:00,107.88,107.89,107.87,107.88,31192.0,101.8792,101.8887,101.8698,101.8792,31192.0
2023-06-26 15:20:00,107.87,107.9,107.86,107.88,37737.0,101.8698,101.8981,101.8603,101.8792,37737.0
2023-06-26 15:30:00,107.88,107.9,107.86,107.9,36165.0,101.8792,101.8981,101.8603,101.8981,36165.0
2023-06-26 15:40:00,107.9,107.91,107.88,107.89,26883.0,101.8981,101.9075,101.8792,101.8887,26883.0
2023-06-26 15:50:00,107.9,107.95,107.89,107.95,75444.0,101.8981,101.9453,101.8887,101.9453,75444.0
2023-06-27 09:30:00,108.09,108.23,108.07,108.11,171856.0,102.0775,102.2097,102.0586,102.0964,171856.0
2023-06-27 09:40:00,108.11,108.14,108.05,108.05,31370.0,102.0964,102.1248,102.0398,102.0398,31370.0
2023-06-27 09:50:00,108.06,108.09,108.03,108.05,69138.0,102.0492,102.0775,102.0209,102.0398,69138.0
2023-06-27 10:00:00,108.05,108.07,107.85,107.89,119722.0,102.0398,102.0586,101.8509,101.8887,119722.0
2023-06-27 10:10:00,107.89,107.96,107.85,107.95,45072.0,101.8887,101.9548,101.8509,101.9453,45072.0
2023-06-27 10:20:00,107.95,107.97,107.87,107.89,29094.0,101.9453,101.9642,101.8698,101.8887,29094.0
2023-06-27 10:30:00,107.9,107.9,107.81,107.82,106683.0,101.8981,101.8981,101.8131,101.8226,106683.0
2023-06-27 10:40:00,107.81,107.81,107.73,107.78,51563.0,101.8131,101.8131,101.7376,101.7848,51563.0
2023-06-27 10:50:00,107.78,107.83,107.77,107.79,41021.0,101.7848,101.832,101.7753,101.7942,41021.0
2023-06-27 11:00:00,107.8,107.81,107.71,107.71,50581.0,101.8037,101.8131,101.7187,101.7187,50581.0
2023-06-27 11:10:00,107.71,107.72,107.65,107.67,75960.0,101.7187,101.7281,101.662,101.6809,75960.0
2023-06-27 11:20:00,107.66,107.69,107.64,107.66,37471.0,101.6715,101.6998,101.6526,101.6715,37471.0
2023-06-27 11:30:00,107.66,107.73,107.65,107.73,133566.0,101.6715,101.7376,101.662,101.7376,133566.0
2023-06-27 11:40:00,107.73,107.73,107.67,107.72,74348.0,101.7376,101.7376,101.6809,101.7281,74348.0
2023-06-27 11:50:00,107.72,107.75,107.69,107.72,113507.0,101.7281,101.7564,101.6998,101.7281,113507.0
2023-06-27 12:00:00,107.72,107.74,107.7,107.73,43634.0,101.7281,101.747,101.7092,101.7376,43634.0
2023-06-27 12:10:00,107.73,107.75,107.71,107.73,52267.0,101.7376,101.7564,101.7187,101.7376,52267.0
2023-06-27 12:20:00,107.73,107.74,107.7,107.72,54471.0,101.7376,101.747,101.7092,101.7281,54471.0
2023-06-27 12:30:00,107.72,107.72,107.69,107.7,14647.0,101.7281,101.7281,101.6998,101.7092,14647.0
2023-06-27 12:40:00,107.7,107.75,107.7,107.75,84567.0,101.7092,101.7564,101.7092,101.7564,84567.0
2023-06-27 12:50:00,107.75,107.78,107.71,107.72,70067.0,101.7564,101.7848,101.7187,101.7281,70067.0
2023-06-27 13:00:00,107.73,107.74,107.66,107.67,99524.0,101.7376,101.747,101.6715,101.6809,99524.0
2023-06-27 13:10:00,107.66,107.69,107.65,107.69,52891.0,101.6715,101.6998,101.662,101.6998,52891.0
2023-06-27 13:20:00,107.69,107.69,107.65,107.66,49824.0,101.6998,101.6998,101.662,101.6715,49824.0
2023-06-27 13:30:00,107.66,107.7,107.65,107.67,41764.0,101.6715,101.7092,101.662,101.6809,41764.0
2023-06-27 13:40:00,107.66,107.69,107.64,107.66,10269.0,101.6715,101.6998,101.6526,101.6715,10269.0
2023-06-27 13:50:00,107.66,107.68,107.64,107.68,10605.0,101.6715,101.6903,101.6526,101.6903,10605.0
2023-06-27 14:00:00,107.68,107.69,107.66,107.67,21068.0,101.6903,101.6998,101.6715,101.6809,21068.0
2023-06-27 14:10:00,107.67,107.69,107.65,107.67,41094.0,101.6809,101.6998,101.662,101.6809,41094.0
2023-06-27 14:20:00,107.67,107.67,107.63,107.63,32234.0,101.6809,101.6809,101.6431,101.6431,32234.0
2023-06-27 14:30:00,107.64,107.65,107.56,107.58,104567.0,101.6526,101.662,101.577,101.5959,104567.0
2023-06-27 14:40:00,107.57,107.6,107.56,107.59,40068.0,101.5865,101.6148,101.577,101.6053,40068.0
2023-06-27 14:50:00,107.59,107.6,107.57,107.59,33514.0,101.6053,101.6148,101.5865,101.6053,33514.0
2023-06-27 15:00:00,107.59,107.61,107.58,107.59,26883.0,101.6053,101.6242,101.5959,101.6053,26883.0
2023-06-27 15:10:00,107.59,107.62,107.58,107.61,94724.0,101.6053,101.6337,101.5959,101.6242,94724.0
2023-06-27 15:20:00,107.61,107.62,107.59,107.62,47099.0,101.6242,101.6337,101.6053,101.6337,47099.0
2023-06-27 15:30:00,107.62,107.63,107.61,107.62,19013.0,101.6337,101.6431,101.6242,101.6337,19013.0
2023-06-27 15:40:00,107.63,107.63,107.59,107.59,14687.0,101.6431,101.6431,101.6053,101.6053,14687.0
2023-06-27 15:50:00,107.59,107.66,107.59,107.66,168414.0,101.6053,101.6715,101.6053,101.6715,168414.0
2023-06-28 09:30:00,107.88,107.9,107.8,107.81,148835.0,101.8792,101.8981,101.8037,101.8131,148835.0
2023-06-28 09:40:00,107.78,107.83,107.65,107.78,85575.0,101.7848,101.832,101.662,101.7848,85575.0
2023-06-28 09:50:00,107.77,107.84,107.74,107.78,100380.0,101.7753,101.8414,101.747,101.7848,100380.0
2023-06-28 10:00:00,107.79,107.84,107.73,107.73,68199.0,101.7942,101.8414,101.7376,101.7376,68199.0
2023-06-28 10:10:00,107.74,107.76,107.72,107.73,101463.0,101.747,101.7659,101.7281,101.7376,101463.0
2023-06-28 10:20:00,107.73,107.78,107.72,107.72,157973.0,101.7376,101.7848,101.7281,101.7281,157973.0
2023-06-28 10:30:00,107.72,107.76,107.67,107.75,809145.0,101.7281,101.7659,101.6809,101.7564,809145.0
2023-06-28 10:40:00,107.74,107.78,107.74,107.76,96348.0,101.747,101.7848,101.747,101.7659,96348.0
2023-06-28 10:50:00,107.76,107.77,107.7,107.72,76262.0,101.7659,101.7753,101.7092,101.7281,76262.0
2023-06-28 11:00:00,107.73,107.74,107.7,107.72,87500.0,101.7376,101.747,101.7092,101.7281,87500.0
2023-06-28 11:10:00,107.72,107.78,107.71,107.76,211095.0,101.7281,101.7848,101.7187,101.7659,211095.0
2023-06-28 11:20:00,107.77,107.82,107.76,107.82,70288.0,101.7753,101.8226,101.7659,101.8226,70288.0
2023-06-28 11:30:00,107.81,107.81,107.77,107.81,20591.0,101.8131,101.8131,101.7753,101.8131,20591.0
2023-06-28 11:40:00,107.82,107.84,107.82,107.83,30669.0,101.8226,101.8414,101.8226,101.832,30669.0
2023-06-28 11:50:00,107.83,107.84,107.82,107.82,27245.0,101.832,101.8414,101.8226,101.8226,27245.0
2023-06-28 12:00:00,107.83,107.88,107.82,107.88,107996.0,101.832,101.8792,101.8226,101.8792,107996.0
2023-06-28 12:10:00,107.88,107.91,107.87,107.9,37067.0,101.8792,101.9075,101.8698,101.8981,37067.0
2023-06-28 12:20:00,107.9,107.93,107.89,107.89,15551.0,101.8981,101.9264,101.8887,101.8887,15551.0
2023-06-28 12:30:00,107.89,107.89,107.83,107.83,28930.0,101.8887,101.8887,101.832,101.832,28930.0
2023-06-28 12:40:00,107.84,107.9,107.83,107.88,44574.0,101.8414,101.8981,101.832,101.8792,44574.0
2023-06-28 12:50:00,107.88,107.89,107.86,107.87,23298.0,101.8792,101.8887,101.8603,101.8698,23298.0
2023-06-28 13:00:00,107.86,107.95,107.84,107.94,68285.0,101.8603,101.9453,101.8414,101.9359,68285.0
2023-06-28 13:10:00,107.93,107.98,107.93,107.96,42201.0,101.9264,101.9737,101.9264,101.9548,42201.0
2023-06-28 13:20:00,107.95,107.97,107.95,107.96,13712.0,101.9453,101.9642,101.9453,101.9548,13712.0
2023-06-28 13:30:00,107.95,107.96,107.87,107.87,39784.0,101.9453,101.9548,101.8698,101.8698,39784.0
2023-06-28 13:40:00,107.86,107.92,107.83,107.91,128964.0,101.8603,101.917,101.832,101.9075,128964.0
2023-06-28 13:50:00,107.91,107.93,107.9,107.91,31208.0,101.9075,101.9264,101.8981,101.9075,31208.0
2023-06-28 14:00:00,107.9,107.95,107.9,107.94,34832.0,101.8981,101.9453,101.8981,101.9359,34832.0
2023-06-28 14:10:00,107.93,107.95,107.92,107.93,42781.0,101.9264,101.9453,101.917,101.9264,42781.0
2023-06-28 14:20:00,107.92,107.93,107.88,107.88,32443.0,101.917,101.9264,101.8792,101.8792,32443.0
2023-06-28 14:30:00,107.88,107.91,107.87,107.9,31085.0,101.8792,101.9075,101.8698,101.8981,31085.0
2023-06-28 14:40:00,107.91,107.91,107.87,107.88,41612.0,101.9075,101.9075,101.8698,101.8792,41612.0
2023-06-28 14:50:00,107.88,107.89,107.85,107.87,26316.0,101.8792,101.8887,101.8509,101.8698,26316.0
2023-06-28 15:00:00,107.87,107.88,107.84,107.86,40641.0,101.8698,101.8792,101.8414,101.8603,40641.0
2023-06-28 15:10:00,107.85,107.87,107.84,107.86,39487.0,101.8509,101.8698,101.8414,101.8603,39487.0
2023-06-28 15:20:00,107.85,107.87,107.84,107.86,32126.0,101.8509,101.8698,101.8414,101.8603,32126.0
2023-06-28 15:30:00,107.86,107.88,107.86,107.88,102866.0,101.8603,101.8792,101.8603,101.8792,102866.0
2023-06-28 15:40:00,107.88,107.88,107.85,107.85,79620.0,101.8792,101.8792,101.8509,101.8509,79620.0
2023-06-28 15:50:00,107.85,107.91,107.82,107.88,162252.0,101.8509,101.9075,101.8226,101.8792,162252.0
2023-06-29 09:30:00,107.25,107.32,107.21,107.29,309041.0,101.2843,101.3504,101.2465,101.322,309041.0
2023-06-29 09:40:00,107.29,107.29,107.16,107.22,62572.0,101.322,101.322,101.1993,101.2559,62572.0
2023-06-29 09:50:00,107.22,107.22,107.14,107.15,58977.0,101.2559,101.2559,101.1804,101.1898,58977.0
2023-06-29 10:00:00,107.15,107.18,107.01,107.04,92125.0,101.1898,101.2182,101.0576,101.0859,92125.0
2023-06-29 10:10:00,107.04,107.14,107.03,107.12,78871.0,101.0859,101.1804,101.0765,101.1615,78871.0
2023-06-29 10:20:00,107.12,107.17,107.1,107.12,52711.0,101.1615,101.2087,101.1426,101.1615,52711.0
2023-06-29 10:30:00,107.12,107.12,107.05,107.12,141245.0,101.1615,101.1615,101.0954,101.1615,141245.0
2023-06-29 10:40:00,107.11,107.19,107.11,107.19,104125.0,101.152,101.2276,101.152,101.2276,104125.0
2023-06-29 10:50:00,107.19,107.25,107.16,107.24,95177.0,101.2276,101.2843,101.1993,101.2748,95177.0
2023-06-29 11:00:00,107.23,107.25,107.21,107.23,46257.0,101.2654,101.2843,101.2465,101.2654,46257.0
2023-06-29 11:10:00,107.23,107.24,107.19,107.23,16303.0,101.2654,101.2748,101.2276,101.2654,16303.0
2023-06-29 11:20:00,107.23,107.24,107.18,107.2,83109.0,101.2654,101.2748,101.2182,101.237,83109.0
2023-06-29 11:30:00,107.2,107.2,107.11,107.12,100497.0,101.237,101.237,101.152,101.1615,100497.0
2023-06-29 11:40:00,107.12,107.13,107.05,107.07,81986.0,101.1615,101.1709,101.0954,101.1143,81986.0
2023-06-29 11:50:00,107.06,107.12,107.05,107.11,73920.0,101.1048,101.1615,101.0954,101.152,73920.0
2023-06-29 12:00:00,107.12,107.15,107.1,107.13,72628.0,101.1615,101.1898,101.1426,101.1709,72628.0
2023-06-29 12:10:00,107.12,107.13,107.08,107.11,58840.0,101.1615,101.1709,101.1237,101.152,58840.0
2023-06-29 12:20:00,107.11,107.16,107.11,107.14,56355.0,101.152,101.1993,101.152,101.1804,56355.0
2023-06-29 12:30:00,107.15,107.17,107.14,107.16,33222.0,101.1898,101.2087,101.1804,101.1993,33222.0
2023-06-29 12:40:00,107.16,107.17,107.12,107.14,36385.0,101.1993,101.2087,101.1615,101.1804,36385.0
2023-06-29 12:50:00,107.13,107.15,107.12,107.13,54427.0,101.1709,101.1898,101.1615,101.1709,54427.0
2023-06-29 13:00:00,107.14,107.16,107.13,107.16,19092.0,101.1804,101.1993,101.1709,101.1993,19092.0
2023-06-29 13:10:00,107.16,107.17,107.12,107.15,17789.0,101.1993,101.2087,101.1615,101.1898,17789.0
2023-06-29 13:20:00,107.15,107.17,107.13,107.15,64215.0,101.1898,101.2087,101.1709,101.1898,64215.0
2023-06-29 13:30:00,107.14,107.15,107.13,107.14,16783.0,101.1804,101.1898,101.1709,101.1804,16783.0
2023-06-29 13:40:00,107.14,107.15,107.13,107.15,9116.0,101.1804,101.1898,101.1709,101.1898,9116.0
2023-06-29 13:50:00,107.14,107.19,107.14,107.19,48723.0,101.1804,101.2276,101.1804,101.2276,48723.0
2023-06-29 14:00:00,107.18,107.18,107.13,107.14,51661.0,101.2182,101.2182,101.1709,101.1804,51661.0
2023-06-29 14:10:00,107.15,107.15,107.12,107.13,28288.0,101.1898,101.1898,101.1615,101.1709,28288.0
2023-06-29 14:20:00,107.13,107.14,107.12,107.14,25404.0,101.1709,101.1804,101.1615,101.1804,25404.0
2023-06-29 14:30:00,107.13,107.17,107.13,107.13,24717.0,101.1709,101.2087,101.1709,101.1709,24717.0
2023-06-29 14:40:00,107.14,107.15,107.13,107.14,56517.0,101.1804,101.1898,101.1709,101.1804,56517.0
2023-06-29 14:50:00,107.14,107.14,107.08,107.12,26057.0,101.1804,101.1804,101.1237,101.1615,26057.0
2023-06-29 15:00:00,107.12,107.13,107.11,107.12,25032.0,101.1615,101.1709,101.152,101.1615,25032.0
2023-06-29 15:10:00,107.11,107.12,107.09,107.11,15044.0,101.152,101.1615,101.1332,101.152,15044.0
2023-06-29 15:20:00,107.11,107.13,107.1,107.11,37269.0,101.152,101.1709,101.1426,101.152,37269.0
2023-06-29 15:30:00,107.12,107.14,107.11,107.13,26819.0,101.1615,101.1804,101.152,101.1709,26819.0
2023-06-29 15:40:00,107.13,107.17,107.11,107.16,44444.0,101.1709,101.2087,101.152,101.1993,44444.0
2023-06-29 15:50:00,107.16,107.17,107.14,107.16,212402.0,101.1993,101.2087,101.1804,101.1993,212402.0
2023-06-30 09:30:00,107.25,107.28,107.17,107.17,215244.0,101.2843,101.3126,101.2087,101.2087,215244.0
2023-06-30 09:40:00,107.17,107.27,107.17,107.22,150915.0,101.2087,101.3031,101.2087,101.2559,150915.0
2023-06-30 09:50:00,107.21,107.22,107.16,107.16,78884.0,101.2465,101.2559,101.1993,101.1993,78884.0
2023-06-30 10:00:00,107.17,107.27,107.16,107.25,60487.0,101.2087,101.3031,101.1993,101.2843,60487.0
2023-06-30 10:10:00,107.25,107.38,107.23,107.38,47619.0,101.2843,101.407,101.2654,101.407,47619.0
2023-06-30 10:20:00,107.39,107.39,107.32,107.35,72972.0,101.4165,101.4165,101.3504,101.3787,72972.0
2023-06-30 10:30:00,107.35,107.37,107.23,107.33,158389.0,101.3787,101.3976,101.2654,101.3598,158389.0
2023-06-30 10:40:00,107.36,107.4,107.33,107.39,64750.0,101.3881,101.4259,101.3598,101.4165,64750.0
2023-06-30 10:50:00,107.4,107.44,107.37,107.43,66228.0,101.4259,101.4637,101.3976,101.4542,66228.0
2023-06-30 11:00:00,107.43,107.45,107.4,107.43,58858.0,101.4542,101.4731,101.4259,101.4542,58858.0
2023-06-30 11:10:00,107.43,107.47,107.4,107.45,113417.0,101.4542,101.492,101.4259,101.4731,113417.0
2023-06-30 11:20:00,107.45,107.46,107.42,107.45,70083.0,101.4731,101.4826,101.4448,101.4731,70083.0
2023-06-30 11:30:00,107.45,107.48,107.4,107.4,64473.0,101.4731,101.5015,101.4259,101.4259,64473.0
2023-06-30 11:40:00,107.4,107.4,107.36,107.38,68978.0,101.4259,101.4259,101.3881,101.407,68978.0
2023-06-30 11:50:00,107.38,107.41,107.35,107.41,46648.0,101.407,101.4354,101.3787,101.4354,46648.0
2023-06-30 12:00:00,107.41,107.42,107.36,107.37,51580.0,101.4354,101.4448,101.3881,101.3976,51580.0
2023-06-30 12:10:00,107.37,107.37,107.33,107.36,56494.0,101.3976,101.3976,101.3598,101.3881,56494.0
2023-06-30 12:20:00,107.37,107.38,107.34,107.35,23809.0,101.3976,101.407,101.3693,101.3787,23809.0
2023-06-30 12:30:00,107.34,107.38,107.34,107.37,48154.0,101.3693,101.407,101.3693,101.3976,48154.0
2023-06-30 12:40:00,107.37,107.42,107.37,107.41,32135.0,101.3976,101.4448,101.3976,101.4354,32135.0
2023-06-30 12:50:00,107.41,107.45,107.4,107.45,30612.0,101.4354,101.4731,101.4259,101.4731,30612.0
2023-06-30 13:00:00,107.45,107.46,107.44,107.44,32007.0,101.4731,101.4826,101.4637,101.4637,32007.0
2023-06-30 13:10:00,107.43,107.45,107.42,107.44,33952.0,101.4542,101.4731,101.4448,101.4637,33952.0
2023-06-30 13:20:00,107.45,107.47,107.44,107.45,12154.0,101.4731,101.492,101.4637,101.4731,12154.0
2023-06-30 13:30:00,107.45,107.46,107.43,107.43,44870.0,101.4731,101.4826,101.4542,101.4542,44870.0
2023-06-30 13:40:00,107.44,107.44,107.4,107.41,20840.0,101.4637,101.4637,101.4259,101.4354,20840.0
2023-06-30 13:50:00,107.42,107.44,107.41,107.44,33787.0,101.4448,101.4637,101.4354,101.4637,33787.0
2023-06-30 14:00:00,107.44,107.46,107.43,107.45,33879.0,101.4637,101.4826,101.4542,101.4731,33879.0
2023-06-30 14:10:00,107.45,107.5,107.45,107.5,96167.0,101.4731,101.5204,101.4731,101.5204,96167.0
2023-06-30 14:20:00,107.5,107.55,107.49,107.55,67359.0,101.5204,101.5676,101.5109,101.5676,67359.0
2023-06-30 14:30:00,107.55,107.55,107.52,107.53,106397.0,101.5676,101.5676,101.5392,101.5487,106397.0
2023-06-30 14:40:00,107.52,107.53,107.52,107.53,22373.0,101.5392,101.5487,101.5392,101.5487,22373.0
2023-06-30 14:50:00,107.53,107.53,107.5,107.5,98232.0,101.5487,101.5487,101.5204,101.5204,98232.0
2023-06-30 15:00:00,107.51,107.52,107.49,107.52,57990.0,101.5298,101.5392,101.5109,101.5392,57990.0
2023-06-30 15:10:00,107.52,107.54,107.51,107.54,44213.0,101.5392,101.5581,101.5298,101.5581,44213.0
2023-06-30 15:20:00,107.54,107.55,107.53,107.55,94380.0,101.5581,101.5676,101.5487,101.5676,94380.0
2023-06-30 15:30:00,107.55,107.63,107.54,107.63,98126.0,101.5676,101.6431,101.5581,101.6431,98126.0
2023-06-30 15:40:00,107.63,107.66,107.57,107.66,345564.0,101.6431,101.6715,101.5865,101.6715,345564.0
2023-06-30 15:50:00,107.66,107.67,107.58,107.6,1689154.0,101.6715,101.6809,101.5959,101.6148,1689154.0
2023-07-03 09:30:00,107.26,107.27,107.15,107.22,115398.0,101.7708,101.7803,101.6664,101.7328,115398.0
2023-07-03 09:40:00,107.21,107.27,107.19,107.25,48019.0,101.7233,101.7803,101.7043,101.7613,48019.0
2023-07-03 09:50:00,107.26,107.26,107.16,107.16,52493.0,101.7708,101.7708,101.6759,101.6759,52493.0
2023-07-03 10:00:00,107.18,107.42,107.18,107.35,108052.0,101.6949,101.9226,101.6949,101.8562,108052.0
2023-07-03 10:10:00,107.35,107.35,107.27,107.28,69473.0,101.8562,101.8562,101.7803,101.7897,69473.0
2023-07-03 10:20:00,107.26,107.27,107.18,107.23,43813.0,101.7708,101.7803,101.6949,101.7423,43813.0
2023-07-03 10:30:00,107.23,107.3,107.2,107.27,259120.0,101.7423,101.8087,101.7138,101.7803,259120.0
2023-07-03 10:40:00,107.27,107.27,107.19,107.22,77122.0,101.7803,101.7803,101.7043,101.7328,77122.0
2023-07-03 10:50:00,107.22,107.23,107.18,107.19,198630.0,101.7328,101.7423,101.6949,101.7043,198630.0
2023-07-03 11:00:00,107.19,107.2,107.07,107.11,46588.0,101.7043,101.7138,101.5905,101.6284,46588.0
2023-07-03 11:10:00,107.12,107.2,107.11,107.18,86363.0,101.6379,101.7138,101.6284,101.6949,86363.0
2023-07-03 11:20:00,107.18,107.19,107.13,107.15,52360.0,101.6949,101.7043,101.6474,101.6664,52360.0
2023-07-03 11:30:00,107.15,107.15,107.11,107.13,79258.0,101.6664,101.6664,101.6284,101.6474,79258.0
2023-07-03 11:40:00,107.13,107.15,107.1,107.14,48007.0,101.6474,101.6664,101.619,101.6569,48007.0
2023-07-03 11:50:00,107.14,107.15,107.1,107.12,101809.0,101.6569,101.6664,101.619,101.6379,101809.0
2023-07-03 12:00:00,107.11,107.12,107.08,107.09,26783.0,101.6284,101.6379,101.6,101.6095,26783.0
2023-07-03 12:10:00,107.1,107.11,107.06,107.07,18012.0,101.619,101.6284,101.581,101.5905,18012.0
2023-07-03 12:20:00,107.07,107.07,107.02,107.06,89457.0,101.5905,101.5905,101.543,101.581,89457.0
2023-07-03 12:30:00,107.06,107.06,107.0,107.0,26832.0,101.581,101.581,101.5241,101.5241,26832.0
2023-07-03 12:40:00,107.0,107.03,106.98,106.99,25099.0,101.5241,101.5525,101.5051,101.5146,25099.0
2023-07-03 12:50:00,106.99,107.03,106.96,106.96,113221.0,101.5146,101.5525,101.4861,101.4861,113221.0
2023-07-05 09:30:00,106.83,106.86,106.79,106.79,144462.0,101.3628,101.3912,101.3248,101.3248,144462.0
2023-07-05 09:40:00,106.8,106.87,106.79,106.84,53946.0,101.3343,101.4007,101.3248,101.3723,53946.0
2023-07-05 09:50:00,106.84,106.89,106.81,106.89,51528.0,101.3723,101.4197,101.3438,101.4197,51528.0
2023-07-05 10:00:00,106.91,106.92,106.81,106.81,82518.0,101.4387,101.4482,101.3438,101.3438,82518.0
2023-07-05 10:10:00,106.81,106.85,106.78,106.83,35688.0,101.3438,101.3817,101.3153,101.3628,35688.0
2023-07-05 10:20:00,106.84,106.85,106.82,106.83,29514.0,101.3723,101.3817,101.3533,101.3628,29514.0
2023-07-05 10:30:00,106.83,106.84,106.8,106.83,75359.0,101.3628,101.3723,101.3343,101.3628,75359.0
2023-07-05 10:40:00,106.83,106.83,106.78,106.79,33528.0,101.3628,101.3628,101.3153,101.3248,33528.0
2023-07-05 10:50:00,106.79,106.81,106.77,106.81,27132.0,101.3248,101.3438,101.3058,101.3438,27132.0
2023-07-05 11:00:00,106.83,106.86,106.78,106.78,21432.0,101.3628,101.3912,101.3153,101.3153,21432.0
2023-07-05 11:10:00,106.77,106.79,106.74,106.78,43193.0,101.3058,101.3248,101.2774,101.3153,43193.0
2023-07-05 11:20:00,106.79,106.79,106.75,106.78,35518.0,101.3248,101.3248,101.2869,101.3153,35518.0
2023-07-05 11:30:00,106.77,106.83,106.75,106.82,17933.0,101.3058,101.3628,101.2869,101.3533,17933.0
2023-07-05 11:40:00,106.82,106.83,106.79,106.8,9253.0,101.3533,101.3628,101.3248,101.3343,9253.0
2023-07-05 11:50:00,106.8,106.82,106.79,106.8,16885.0,101.3343,101.3533,101.3248,101.3343,16885.0
2023-07-05 12:00:00,106.78,106.78,106.72,106.72,19895.0,101.3153,101.3153,101.2584,101.2584,19895.0
2023-07-05 12:10:00,106.73,106.75,106.72,106.75,64652.0,101.2679,101.2869,101.2584,101.2869,64652.0
2023-07-05 12:20:00,106.74,106.75,106.69,106.72,10154.0,101.2774,101.2869,101.2299,101.2584,10154.0
2023-07-05 12:30:00,106.72,106.72,106.7,106.71,25419.0,101.2584,101.2584,101.2394,101.2489,25419.0
2023-07-05 12:40:00,106.71,106.72,106.69,106.69,72148.0,101.2489,101.2584,101.2299,101.2299,72148.0
2023-07-05 12:50:00,106.69,106.69,106.63,106.65,24606.0,101.2299,101.2299,101.173,101.192,24606.0
2023-07-05 13:00:00,106.64,106.64,106.61,106.63,15145.0,101.1825,101.1825,101.154,101.173,15145.0
2023-07-05 13:10:00,106.63,106.66,106.62,106.64,28094.0,101.173,101.2015,101.1635,101.1825,28094.0
2023-07-05 13:20:00,106.64,106.65,106.61,106.62,6710.0,101.1825,101.192,101.154,101.1635,6710.0
2023-07-05 13:30:00,106.62,106.62,106.59,106.59,12070.0,101.1635,101.1635,101.1351,101.1351,12070.0
2023-07-05 13:40:00,106.59,106.6,106.53,106.53,52709.0,101.1351,101.1445,101.0781,101.0781,52709.0
2023-07-05 13:50:00,106.52,106.53,106.5,106.5,94168.0,101.0686,101.0781,101.0497,101.0497,94168.0
2023-07-05 14:00:00,106.51,106.57,106.5,106.53,122447.0,101.0591,101.1161,101.0497,101.0781,122447.0
2023-07-05 14:10:00,106.53,106.53,106.48,106.49,58712.0,101.0781,101.0781,101.0307,101.0402,58712.0
2023-07-05 14:20:00,106.49,106.53,106.47,106.52,176906.0,101.0402,101.0781,101.0212,101.0686,176906.0
2023-07-05 14:30:00,106.52,106.52,106.45,106.45,49885.0,101.0686,101.0686,101.0022,101.0022,49885.0
2023-07-05 14:40:00,106.44,106.49,106.44,106.48,71733.0,100.9927,101.0402,100.9927,101.0307,71733.0
2023-07-05 14:50:00,106.49,106.5,106.41,106.41,57365.0,101.0402,101.0497,100.9643,100.9643,57365.0
2023-07-05 15:00:00,106.42,106.44,106.39,106.39,109545.0,100.9738,100.9927,100.9453,100.9453,109545.0
2023-07-05 15:10:00,106.39,106.47,106.38,106.45,29522.0,100.9453,101.0212,100.9358,101.0022,29522.0
2023-07-05 15:20:00,106.45,106.46,106.42,106.43,56817.0,101.0022,101.0117,100.9738,100.9832,56817.0
2023-07-05 15:30:00,106.43,106.47,106.42,106.45,77531.0,100.9832,101.0212,100.9738,101.0022,77531.0
2023-07-05 15:40:00,106.45,106.48,106.43,106.47,53414.0,101.0022,101.0307,100.9832,101.0212,53414.0
2023-07-05 15:50:00,106.47,106.51,106.47,106.49,139693.0,101.0212,101.0591,101.0212,101.0402,139693.0
2023-07-06 09:30:00,106.02,106.1,106.01,106.03,120061.0,100.5942,100.6701,100.5847,100.6037,120061.0
2023-07-06 09:40:00,106.03,106.06,105.91,105.91,103312.0,100.6037,100.6322,100.4899,100.4899,103312.0
2023-07-06 09:50:00,105.91,105.96,105.87,105.9,128160.0,100.4899,100.5373,100.4519,100.4804,128160.0
2023-07-06 10:00:00,105.9,105.91,105.63,105.84,115325.0,100.4804,100.4899,100.2242,100.4234,115325.0
2023-07-06 10:10:00,105.84,105.87,105.75,105.76,70523.0,100.4234,100.4519,100.338,100.3475,70523.0
2023-07-06 10:20:00,105.75,105.8,105.71,105.73,61147.0,100.338,100.3855,100.3001,100.3191,61147.0
2023-07-06 10:30:00,105.74,105.74,105.62,105.63,89215.0,100.3286,100.3286,100.2147,100.2242,89215.0
2023-07-06 10:40:00,105.64,105.7,105.59,105.7,72160.0,100.2337,100.2906,100.1862,100.2906,72160.0
2023-07-06 10:50:00,105.7,105.73,105.66,105.71,174758.0,100.2906,100.3191,100.2526,100.3001,174758.0
2023-07-06 11:00:00,105.71,105.74,105.66,105.67,79447.0,100.3001,100.3286,100.2526,100.2621,79447.0
2023-07-06 11:10:00,105.67,105.72,105.66,105.66,150829.0,100.2621,100.3096,100.2526,100.2526,150829.0
2023-07-06 11:20:00,105.67,105.67,105.59,105.64,58867.0,100.2621,100.2621,100.1862,100.2337,58867.0
2023-07-06 11:30:00,105.64,105.66,105.63,105.65,135653.0,100.2337,100.2526,100.2242,100.2432,135653.0
2023-07-06 11:40:00,105.65,105.7,105.62,105.7,49126.0,100.2432,100.2906,100.2147,100.2906,49126.0
2023-07-06 11:50:00,105.7,105.71,105.66,105.68,52973.0,100.2906,100.3001,100.2526,100.2716,52973.0
2023-07-06 12:00:00,105.69,105.72,105.69,105.71,14666.0,100.2811,100.3096,100.2811,100.3001,14666.0
2023-07-06 12:10:00,105.72,105.74,105.7,105.71,24756.0,100.3096,100.3286,100.2906,100.3001,24756.0
2023-07-06 12:20:00,105.71,105.76,105.71,105.76,43139.0,100.3001,100.3475,100.3001,100.3475,43139.0
2023-07-06 12:30:00,105.76,105.77,105.74,105.77,52441.0,100.3475,100.357,100.3286,100.357,52441.0
2023-07-06 12:40:00,105.77,105.82,105.76,105.81,59786.0,100.357,100.4045,100.3475,100.395,59786.0
2023-07-06 12:50:00,105.8,105.83,105.78,105.8,136080.0,100.3855,100.4139,100.3665,100.3855,136080.0
2023-07-06 13:00:00,105.82,105.84,105.81,105.81,28193.0,100.4045,100.4234,100.395,100.395,28193.0
2023-07-06 13:10:00,105.81,105.81,105.79,105.79,29383.0,100.395,100.395,100.376,100.376,29383.0
2023-07-06 13:20:00,105.78,105.82,105.78,105.82,44976.0,100.3665,100.4045,100.3665,100.4045,44976.0
2023-07-06 13:30:00,105.82,105.82,105.79,105.79,29412.0,100.4045,100.4045,100.376,100.376,29412.0
2023-07-06 13:40:00,105.79,105.86,105.78,105.86,80386.0,100.376,100.4424,100.3665,100.4424,80386.0
2023-07-06 13:50:00,105.85,105.88,105.85,105.88,68216.0,100.4329,100.4614,100.4329,100.4614,68216.0
2023-07-06 14:00:00,105.87,105.88,105.85,105.86,18690.0,100.4519,100.4614,100.4329,100.4424,18690.0
2023-07-06 14:10:00,105.85,105.87,105.82,105.84,65040.0,100.4329,100.4519,100.4045,100.4234,65040.0
2023-07-06 14:20:00,105.84,105.9,105.83,105.9,68440.0,100.4234,100.4804,100.4139,100.4804,68440.0
2023-07-06 14:30:00,105.9,105.93,105.89,105.93,28914.0,100.4804,100.5088,100.4709,100.5088,28914.0
2023-07-06 14:40:00,105.93,105.96,105.92,105.96,66780.0,100.5088,100.5373,100.4993,100.5373,66780.0
2023-07-06 14:50:00,105.96,105.98,105.94,105.94,60648.0,100.5373,100.5563,100.5183,100.5183,60648.0
2023-07-06 15:00:00,105.95,105.95,105.92,105.94,49178.0,100.5278,100.5278,100.4993,100.5183,49178.0
2023-07-06 15:10:00,105.94,105.94,105.9,105.91,31388.0,100.5183,100.5183,100.4804,100.4899,31388.0
2023-07-06 15:20:00,105.92,105.96,105.91,105.95,13951.0,100.4993,100.5373,100.4899,100.5278,13951.0
2023-07-06 15:30:00,105.95,105.98,105.92,105.97,36958.0,100.5278,100.5563,100.4993,100.5468,36958.0
2023-07-06 15:40:00,105.97,105.98,105.93,105.94,49140.0,100.5468,100.5563,100.5088,100.5183,49140.0
2023-07-06 15:50:00,105.95,105.98,105.92,105.92,158249.0,100.5278,100.5563,100.4993,100.4993,158249.0
2023-07-07 09:30:00,105.9,105.99,105.86,105.93,111160.0,100.4804,100.5658,100.4424,100.5088,111160.0
2023-07-07 09:40:00,105.92,106.08,105.91,106.05,63382.0,100.4993,100.6512,100.4899,100.6227,63382.0
2023-07-07 09:50:00,106.05,106.06,105.95,105.95,67238.0,100.6227,100.6322,100.5278,100.5278,67238.0
2023-07-07 10:00:00,105.94,105.97,105.88,105.95,117081.0,100.5183,100.5468,100.4614,100.5278,117081.0
2023-07-07 10:10:00,105.94,106.08,105.93,106.08,46451.0,100.5183,100.6512,100.5088,100.6512,46451.0
2023-07-07 10:20:00,106.09,106.11,106.02,106.03,72098.0,100.6606,100.6796,100.5942,100.6037,72098.0
2023-07-07 10:30:00,106.02,106.06,106.0,106.03,76906.0,100.5942,100.6322,100.5752,100.6037,76906.0
2023-07-07 10:40:00,106.03,106.13,106.03,106.09,40731.0,100.6037,100.6986,100.6037,100.6606,40731.0
2023-07-07 10:50:00,106.1,106.14,106.09,106.12,24548.0,100.6701,100.7081,100.6606,100.6891,24548.0
2023-07-07 11:00:00,106.12,106.14,106.07,106.09,64694.0,100.6891,100.7081,100.6417,100.6606,64694.0
2023-07-07 11:10:00,106.08,106.09,106.03,106.04,38792.0,100.6512,100.6606,100.6037,100.6132,38792.0
2023-07-07 11:20:00,106.04,106.07,106.02,106.03,49767.0,100.6132,100.6417,100.5942,100.6037,49767.0
2023-07-07 11:30:00,106.04,106.07,106.03,106.04,40411.0,100.6132,100.6417,100.6037,100.6132,40411.0
2023-07-07 11:40:00,106.04,106.06,106.01,106.02,36574.0,100.6132,100.6322,100.5847,100.5942,36574.0
2023-07-07 11:50:00,106.02,106.03,105.99,106.01,39031.0,100.5942,100.6037,100.5658,100.5847,39031.0
2023-07-07 12:00:00,106.01,106.09,106.01,106.08,39660.0,100.5847,100.6606,100.5847,100.6512,39660.0
2023-07-07 12:10:00,106.08,106.08,106.04,106.05,33230.0,100.6512,100.6512,100.6132,100.6227,33230.0
2023-07-07 12:20:00,106.04,106.07,106.03,106.06,23755.0,100.6132,100.6417,100.6037,100.6322,23755.0
2023-07-07 12:30:00,106.06,106.08,106.04,106.05,43914.0,100.6322,100.6512,100.6132,100.6227,43914.0
2023-07-07 12:40:00,106.06,106.06,106.0,106.01,61312.0,100.6322,100.6322,100.5752,100.5847,61312.0
2023-07-07 12:50:00,106.01,106.01,105.97,105.97,21819.0,100.5847,100.5847,100.5468,100.5468,21819.0
2023-07-07 13:00:00,105.97,105.98,105.93,105.95,23738.0,100.5468,100.5563,100.5088,100.5278,23738.0
2023-07-07 13:10:00,105.95,105.98,105.94,105.98,25705.0,100.5278,100.5563,100.5183,100.5563,25705.0
2023-07-07 13:20:00,105.97,106.01,105.97,106.01,18871.0,100.5468,100.5847,100.5468,100.5847,18871.0
2023-07-07 13:30:00,106.01,106.03,105.98,105.99,21713.0,100.5847,100.6037,100.5563,100.5658,21713.0
2023-07-07 13:40:00,105.98,106.03,105.98,106.02,37538.0,100.5563,100.6037,100.5563,100.5942,37538.0
2023-07-07 13:50:00,106.02,106.06,106.01,106.05,19469.0,100.5942,100.6322,100.5847,100.6227,19469.0
2023-07-07 14:00:00,106.06,106.07,106.03,106.04,37869.0,100.6322,100.6417,100.6037,100.6132,37869.0
2023-07-07 14:10:00,106.04,106.05,106.0,106.0,51471.0,100.6132,100.6227,100.5752,100.5752,51471.0
2023-07-07 14:20:00,106.0,106.03,105.99,106.03,91034.0,100.5752,100.6037,100.5658,100.6037,91034.0
2023-07-07 14:30:00,106.02,106.03,106.02,106.03,61625.0,100.5942,100.6037,100.5942,100.6037,61625.0
2023-07-07 14:40:00,106.03,106.04,106.01,106.04,39910.0,100.6037,100.6132,100.5847,100.6132,39910.0
2023-07-07 14:50:00,106.04,106.07,106.0,106.0,56961.0,100.6132,100.6417,100.5752,100.5752,56961.0
2023-07-07 15:00:00,106.01,106.01,105.94,105.95,73978.0,100.5847,100.5847,100.5183,100.5278,73978.0
2023-07-07 15:10:00,105.94,105.95,105.92,105.93,36243.0,100.5183,100.5278,100.4993,100.5088,36243.0
2023-07-07 15:20:00,105.93,105.94,105.9,105.9,36020.0,100.5088,100.5183,100.4804,100.4804,36020.0
2023-07-07 15:30:00,105.91,105.92,105.89,105.9,41152.0,100.4899,100.4993,100.4709,100.4804,41152.0
2023-07-07 15:40:00,105.91,105.93,105.88,105.92,82898.0,100.4899,100.5088,100.4614,100.4993,82898.0
2023-07-07 15:50:00,105.92,105.92,105.83,105.84,230546.0,100.4993,100.4993,100.4139,100.4234,230546.0
2023-07-10 09:30:00,105.94,106.03,105.94,105.96,175440.0,100.5183,100.6037,100.5183,100.5373,175440.0
2023-07-10 09:40:00,105.97,106.01,105.95,106.01,23214.0,100.5468,100.5847,100.5278,100.5847,23214.0
2023-07-10 09:50:00,106.0,106.0,105.92,105.98,47016.0,100.5752,100.5752,100.4993,100.5563,47016.0
2023-07-10 10:00:00,105.97,106.07,105.97,106.04,57735.0,100.5468,100.6417,100.5468,100.6132,57735.0
2023-07-10 10:10:00,106.05,106.1,106.03,106.08,59470.0,100.6227,100.6701,100.6037,100.6512,59470.0
2023-07-10 10:20:00,106.08,106.08,105.98,106.01,61868.0,100.6512,100.6512,100.5563,100.5847,61868.0
2023-07-10 10:30:00,106.01,106.02,105.97,105.99,43833.0,100.5847,100.5942,100.5468,100.5658,43833.0
2023-07-10 10:40:00,105.99,105.99,105.91,105.94,17980.0,100.5658,100.5658,100.4899,100.5183,17980.0
2023-07-10 10:50:00,105.93,105.97,105.92,105.95,22311.0,100.5088,100.5468,100.4993,100.5278,22311.0
2023-07-10 11:00:00,105.97,106.01,105.94,106.01,16192.0,100.5468,100.5847,100.5183,100.5847,16192.0
2023-07-10 11:10:00,106.02,106.09,106.02,106.08,91333.0,100.5942,100.6606,100.5942,100.6512,91333.0
2023-07-10 11:20:00,106.08,106.15,106.08,106.15,57360.0,100.6512,100.7176,100.6512,100.7176,57360.0
2023-07-10 11:30:00,106.16,106.16,106.05,106.06,23161.0,100.7271,100.7271,100.6227,100.6322,23161.0
2023-07-10 11:40:00,106.06,106.08,106.03,106.07,38941.0,100.6322,100.6512,100.6037,100.6417,38941.0
2023-07-10 11:50:00,106.07,106.12,106.07,106.1,135449.0,100.6417,100.6891,100.6417,100.6701,135449.0
2023-07-10 12:00:00,106.09,106.1,106.04,106.05,31021.0,100.6606,100.6701,100.6132,100.6227,31021.0
2023-07-10 12:10:00,106.05,106.09,106.03,106.08,39378.0,100.6227,100.6606,100.6037,100.6512,39378.0
2023-07-10 12:20:00,106.08,106.1,106.05,106.09,16267.0,100.6512,100.6701,100.6227,100.6606,16267.0
2023-07-10 12:30:00,106.09,106.16,106.08,106.15,30559.0,100.6606,100.7271,100.6512,100.7176,30559.0
2023-07-10 12:40:00,106.15,106.15,106.11,106.13,36570.0,100.7176,100.7176,100.6796,100.6986,36570.0
2023-07-10 12:50:00,106.12,106.14,106.11,106.11,21135.0,100.6891,100.7081,100.6796,100.6796,21135.0
2023-07-10 13:00:00,106.11,106.14,106.1,106.13,17857.0,100.6796,100.7081,100.6701,100.6986,17857.0
2023-07-10 13:10:00,106.13,106.14,106.1,106.11,18761.0,100.6986,100.7081,100.6701,100.6796,18761.0
2023-07-10 13:20:00,106.11,106.13,106.1,106.12,23801.0,100.6796,100.6986,100.6701,100.6891,23801.0
2023-07-10 13:30:00,106.12,106.19,106.12,106.15,19560.0,100.6891,100.7555,100.6891,100.7176,19560.0
2023-07-10 13:40:00,106.15,106.15,106.12,106.12,15957.0,100.7176,100.7176,100.6891,100.6891,15957.0
2023-07-10 13:50:00,106.13,106.14,106.1,106.11,34967.0,100.6986,100.7081,100.6701,100.6796,34967.0
2023-07-10 14:00:00,106.1,106.12,106.08,106.09,34957.0,100.6701,100.6891,100.6512,100.6606,34957.0
2023-07-10 14:10:00,106.09,106.11,106.08,106.09,28119.0,100.6606,100.6796,100.6512,100.6606,28119.0
2023-07-10 14:20:00,106.09,106.1,106.06,106.06,16432.0,100.6606,100.6701,100.6322,100.6322,16432.0
2023-07-10 14:30:00,106.07,106.1,106.04,106.09,35596.0,100.6417,100.6701,100.6132,100.6606,35596.0
2023-07-10 14:40:00,106.09,106.1,106.07,106.09,22385.0,100.6606,100.6701,100.6417,100.6606,22385.0
2023-07-10 14:50:00,106.08,106.1,106.06,106.07,81908.0,100.6512,100.6701,100.6322,100.6417,81908.0
2023-07-10 15:00:00,106.06,106.09,106.05,106.07,40469.0,100.6322,100.6606,100.6227,100.6417,40469.0
2023-07-10 15:10:00,106.07,106.09,106.05,106.08,31520.0,100.6417,100.6606,100.6227,100.6512,31520.0
2023-07-10 15:20:00,106.08,106.1,106.07,106.09,33288.0,100.6512,100.6701,100.6417,100.6606,33288.0
2023-07-10 15:30:00,106.09,106.11,106.08,106.11,28482.0,100.6606,100.6796,100.6512,100.6796,28482.0
2023-07-10 15:40:00,106.11,106.11,106.09,106.1,39534.0,100.6796,100.6796,100.6606,100.6701,39534.0
2023-07-10 15:50:00,106.09,106.1,106.08,106.1,130053.0,100.6606,100.6701,100.6512,100.6701,130053.0
2023-07-11 09:30:00,106.16,106.21,106.07,106.08,72573.0,100.7271,100.7745,100.6417,100.6512,72573.0
2023-07-11 09:40:00,106.08,106.08,106.03,106.08,19373.0,100.6512,100.6512,100.6037,100.6512,19373.0
2023-07-11 09:50:00,106.07,106.09,106.06,106.07,10489.0,100.6417,100.6606,100.6322,100.6417,10489.0
2023-07-11 10:00:00,106.07,106.09,106.05,106.08,12754.0,100.6417,100.6606,100.6227,100.6512,12754.0
2023-07-11 10:10:00,106.08,106.12,106.08,106.11,64760.0,100.6512,100.6891,100.6512,100.6796,64760.0
2023-07-11 10:20:00,106.11,106.16,106.11,106.14,30441.0,100.6796,100.7271,100.6796,100.7081,30441.0
2023-07-11 10:30:00,106.14,106.16,106.13,106.15,46718.0,100.7081,100.7271,100.6986,100.7176,46718.0
2023-07-11 10:40:00,106.15,106.17,106.14,106.16,15137.0,100.7176,100.7365,100.7081,100.7271,15137.0
2023-07-11 10:50:00,106.16,106.16,106.11,106.12,24676.0,100.7271,100.7271,100.6796,100.6891,24676.0
2023-07-11 11:00:00,106.12,106.14,106.08,106.09,20863.0,100.6891,100.7081,100.6512,100.6606,20863.0
2023-07-11 11:10:00,106.08,106.1,106.06,106.09,13421.0,100.6512,100.6701,100.6322,100.6606,13421.0
2023-07-11 11:20:00,106.1,106.1,106.06,106.07,12142.0,100.6701,100.6701,100.6322,100.6417,12142.0
2023-07-11 11:30:00,106.07,106.12,106.06,106.11,30446.0,100.6417,100.6891,100.6322,100.6796,30446.0
2023-07-11 11:40:00,106.12,106.12,106.06,106.07,17051.0,100.6891,100.6891,100.6322,100.6417,17051.0
2023-07-11 11:50:00,106.07,106.07,106.05,106.06,26172.0,100.6417,100.6417,100.6227,100.6322,26172.0
2023-07-11 12:00:00,106.06,106.09,106.05,106.09,12270.0,100.6322,100.6606,100.6227,100.6606,12270.0
2023-07-11 12:10:00,106.09,106.11,106.06,106.07,43856.0,100.6606,100.6796,100.6322,100.6417,43856.0
2023-07-11 12:20:00,106.06,106.1,106.06,106.09,35976.0,100.6322,100.6701,100.6322,100.6606,35976.0
2023-07-11 12:30:00,106.09,106.1,106.07,106.08,13785.0,100.6606,100.6701,100.6417,100.6512,13785.0
2023-07-11 12:40:00,106.09,106.11,106.07,106.1,25398.0,100.6606,100.6796,100.6417,100.6701,25398.0
2023-07-11 12:50:00,106.1,106.13,106.1,106.1,10981.0,100.6701,100.6986,100.6701,100.6701,10981.0
2023-07-11 13:00:00,106.1,106.14,106.07,106.1,49249.0,100.6701,100.7081,100.6417,100.6701,49249.0
2023-07-11 13:10:00,106.11,106.11,106.07,106.08,39344.0,100.6796,100.6796,100.6417,100.6512,39344.0
2023-07-11 13:20:00,106.08,106.11,106.07,106.1,30461.0,100.6512,100.6796,100.6417,100.6701,30461.0
2023-07-11 13:30:00,106.1,106.11,106.08,106.1,35558.0,100.6701,100.6796,100.6512,100.6701,35558.0
2023-07-11 13:40:00,106.1,106.1,106.09,106.09,35260.0,100.6701,100.6701,100.6606,100.6606,35260.0
2023-07-11 13:50:00,106.09,106.13,106.09,106.12,20192.0,100.6606,100.6986,100.6606,100.6891,20192.0
2023-07-11 14:00:00,106.11,106.13,106.08,106.08,55281.0,100.6796,100.6986,100.6512,100.6512,55281.0
2023-07-11 14:10:00,106.08,106.09,106.05,106.05,34102.0,100.6512,100.6606,100.6227,100.6227,34102.0
2023-07-11 14:20:00,106.04,106.04,105.97,105.97,17759.0,100.6132,100.6132,100.5468,100.5468,17759.0
2023-07-11 14:30:00,105.97,105.97,105.91,105.92,29126.0,100.5468,100.5468,100.4899,100.4993,29126.0
2023-07-11 14:40:00,105.92,105.96,105.91,105.95,33802.0,100.4993,100.5373,100.4899,100.5278,33802.0
2023-07-11 14:50:00,105.95,106.03,105.94,106.02,46136.0,100.5278,100.6037,100.5183,100.5942,46136.0
2023-07-11 15:00:00,106.02,106.02,105.98,105.98,23617.0,100.5942,100.5942,100.5563,100.5563,23617.0
2023-07-11 15:10:00,105.98,106.01,105.97,106.0,16132.0,100.5563,100.5847,100.5468,100.5752,16132.0
2023-07-11 15:20:00,106.0,106.01,105.98,106.01,9407.0,100.5752,100.5847,100.5563,100.5847,9407.0
2023-07-11 15:30:00,106.01,106.01,105.97,105.99,33173.0,100.5847,100.5847,100.5468,100.5658,33173.0
2023-07-11 15:40:00,106.0,106.0,105.96,105.99,44326.0,100.5752,100.5752,100.5373,100.5658,44326.0
2023-07-11 15:50:00,105.99,106.01,105.97,106.0,186688.0,100.5658,100.5847,100.5468,100.5752,186688.0
2023-07-12 09:30:00,106.49,106.56,106.44,106.47,103711.0,101.0402,101.1066,100.9927,101.0212,103711.0
2023-07-12 09:40:00,106.47,106.5,106.43,106.45,107568.0,101.0212,101.0497,100.9832,101.0022,107568.0
2023-07-12 09:50:00,106.45,106.58,106.45,106.57,88104.0,101.0022,101.1256,101.0022,101.1161,88104.0
2023-07-12 10:00:00,106.57,106.64,106.53,106.63,127134.0,101.1161,101.1825,101.0781,101.173,127134.0
2023-07-12 10:10:00,106.63,106.71,106.62,106.7,61364.0,101.173,101.2489,101.1635,101.2394,61364.0
2023-07-12 10:20:00,106.7,106.73,106.63,106.66,149878.0,101.2394,101.2679,101.173,101.2015,149878.0
2023-07-12 10:30:00,106.65,106.68,106.63,106.66,69940.0,101.192,101.2204,101.173,101.2015,69940.0
2023-07-12 10:40:00,106.67,106.73,106.67,106.72,19783.0,101.211,101.2679,101.211,101.2584,19783.0
2023-07-12 10:50:00,106.73,106.83,106.72,106.83,45916.0,101.2679,101.3628,101.2584,101.3628,45916.0
2023-07-12 11:00:00,106.82,106.84,106.78,106.8,40247.0,101.3533,101.3723,101.3153,101.3343,40247.0
2023-07-12 11:10:00,106.81,106.88,106.8,106.87,57376.0,101.3438,101.4102,101.3343,101.4007,57376.0
2023-07-12 11:20:00,106.87,106.91,106.84,106.9,73679.0,101.4007,101.4387,101.3723,101.4292,73679.0
2023-07-12 11:30:00,106.89,106.93,106.87,106.93,435517.0,101.4197,101.4577,101.4007,101.4577,435517.0
2023-07-12 11:40:00,106.93,107.0,106.92,106.99,129522.0,101.4577,101.5241,101.4482,101.5146,129522.0
2023-07-12 11:50:00,107.0,107.02,106.98,107.0,26861.0,101.5241,101.543,101.5051,101.5241,26861.0
2023-07-12 12:00:00,107.01,107.02,106.96,106.97,28996.0,101.5336,101.543,101.4861,101.4956,28996.0
2023-07-12 12:10:00,106.97,107.01,106.97,107.0,22008.0,101.4956,101.5336,101.4956,101.5241,22008.0
2023-07-12 12:20:00,107.01,107.04,107.0,107.03,33245.0,101.5336,101.562,101.5241,101.5525,33245.0
2023-07-12 12:30:00,107.04,107.07,107.04,107.07,30351.0,101.562,101.5905,101.562,101.5905,30351.0
2023-07-12 12:40:00,107.06,107.15,107.06,107.15,48687.0,101.581,101.6664,101.581,101.6664,48687.0
2023-07-12 12:50:00,107.15,107.16,107.11,107.14,83484.0,101.6664,101.6759,101.6284,101.6569,83484.0
2023-07-12 13:00:00,107.14,107.17,107.08,107.11,101780.0,101.6569,101.6854,101.6,101.6284,101780.0
2023-07-12 13:10:00,107.11,107.13,107.1,107.11,39761.0,101.6284,101.6474,101.619,101.6284,39761.0
2023-07-12 13:20:00,107.11,107.12,107.04,107.04,105922.0,101.6284,101.6379,101.562,101.562,105922.0
2023-07-12 13:30:00,107.05,107.12,107.05,107.12,46285.0,101.5715,101.6379,101.5715,101.6379,46285.0
2023-07-12 13:40:00,107.12,107.14,107.1,107.14,37492.0,101.6379,101.6569,101.619,101.6569,37492.0
2023-07-12 13:50:00,107.13,107.15,107.13,107.14,16373.0,101.6474,101.6664,101.6474,101.6569,16373.0
2023-07-12 14:00:00,107.13,107.14,107.1,107.11,31604.0,101.6474,101.6569,101.619,101.6284,31604.0
2023-07-12 14:10:00,107.1,107.11,107.09,107.11,23346.0,101.619,101.6284,101.6095,101.6284,23346.0
2023-07-12 14:20:00,107.11,107.11,107.07,107.07,16030.0,101.6284,101.6284,101.5905,101.5905,16030.0
2023-07-12 14:30:00,107.08,107.11,107.07,107.11,20526.0,101.6,101.6284,101.5905,101.6284,20526.0
2023-07-12 14:40:00,107.1,107.11,107.08,107.08,47153.0,101.619,101.6284,101.6,101.6,47153.0
2023-07-12 14:50:00,107.09,107.14,107.08,107.14,31902.0,101.6095,101.6569,101.6,101.6569,31902.0
2023-07-12 15:00:00,107.14,107.18,107.13,107.16,14196.0,101.6569,101.6949,101.6474,101.6759,14196.0
2023-07-12 15:10:00,107.16,107.16,107.14,107.14,25951.0,101.6759,101.6759,101.6569,101.6569,25951.0
2023-07-12 15:20:00,107.15,107.15,107.09,107.13,25790.0,101.6664,101.6664,101.6095,101.6474,25790.0
2023-07-12 15:30:00,107.14,107.17,107.13,107.14,21402.0,101.6569,101.6854,101.6474,101.6569,21402.0
2023-07-12 15:40:00,107.15,107.15,107.12,107.14,32382.0,101.6664,101.6664,101.6379,101.6569,32382.0
2023-07-12 15:50:00,107.14,107.15,107.12,107.15,226236.0,101.6569,101.6664,101.6379,101.6664,226236.0
2023-07-13 09:30:00,107.56,107.64,107.56,107.62,108435.0,102.0554,102.1313,102.0554,102.1123,108435.0
2023-07-13 09:40:00,107.62,107.7,107.61,107.63,62635.0,102.1123,102.1882,102.1029,102.1218,62635.0
2023-07-13 09:50:00,107.64,107.64,107.57,107.58,133660.0,102.1313,102.1313,102.0649,102.0744,133660.0
2023-07-13 10:00:00,107.58,107.61,107.55,107.61,73709.0,102.0744,102.1029,102.0459,102.1029,73709.0
2023-07-13 10:10:00,107.61,107.63,107.55,107.56,52882.0,102.1029,102.1218,102.0459,102.0554,52882.0
2023-07-13 10:20:00,107.56,107.57,107.48,107.48,69167.0,102.0554,102.0649,101.9795,101.9795,69167.0
2023-07-13 10:30:00,107.48,107.54,107.47,107.52,56889.0,101.9795,102.0364,101.97,102.0175,56889.0
2023-07-13 10:40:00,107.52,107.53,107.35,107.39,41238.0,102.0175,102.0269,101.8562,101.8941,41238.0
2023-07-13 10:50:00,107.39,107.47,107.39,107.47,108223.0,101.8941,101.97,101.8941,101.97,108223.0
2023-07-13 11:00:00,107.47,107.48,107.4,107.41,175189.0,101.97,101.9795,101.9036,101.9131,175189.0
2023-07-13 11:10:00,107.41,107.48,107.41,107.48,26710.0,101.9131,101.9795,101.9131,101.9795,26710.0
2023-07-13 11:20:00,107.48,107.5,107.45,107.49,55209.0,101.9795,101.9985,101.951,101.989,55209.0
2023-07-13 11:30:00,107.5,107.5,107.44,107.46,77552.0,101.9985,101.9985,101.9416,101.9605,77552.0
2023-07-13 11:40:00,107.47,107.47,107.43,107.47,30291.0,101.97,101.97,101.9321,101.97,30291.0
2023-07-13 11:50:00,107.47,107.5,107.46,107.49,38308.0,101.97,101.9985,101.9605,101.989,38308.0
2023-07-13 12:00:00,107.5,107.53,107.47,107.51,41292.0,101.9985,102.0269,101.97,102.008,41292.0
2023-07-13 12:10:00,107.51,107.55,107.49,107.54,30678.0,102.008,102.0459,101.989,102.0364,30678.0
2023-07-13 12:20:00,107.54,107.59,107.54,107.59,28431.0,102.0364,102.0839,102.0364,102.0839,28431.0
2023-07-13 12:30:00,107.59,107.63,107.57,107.58,50331.0,102.0839,102.1218,102.0649,102.0744,50331.0
2023-07-13 12:40:00,107.58,107.63,107.57,107.63,22145.0,102.0744,102.1218,102.0649,102.1218,22145.0
2023-07-13 12:50:00,107.63,107.64,107.61,107.63,33437.0,102.1218,102.1313,102.1029,102.1218,33437.0
2023-07-13 13:00:00,107.62,107.62,107.55,107.56,105148.0,102.1123,102.1123,102.0459,102.0554,105148.0
2023-07-13 13:10:00,107.57,107.61,107.56,107.61,39899.0,102.0649,102.1029,102.0554,102.1029,39899.0
2023-07-13 13:20:00,107.61,107.61,107.54,107.55,24535.0,102.1029,102.1029,102.0364,102.0459,24535.0
2023-07-13 13:30:00,107.55,107.57,107.53,107.57,41164.0,102.0459,102.0649,102.0269,102.0649,41164.0
2023-07-13 13:40:00,107.57,107.6,107.56,107.58,31189.0,102.0649,102.0934,102.0554,102.0744,31189.0
2023-07-13 13:50:00,107.59,107.63,107.58,107.62,19954.0,102.0839,102.1218,102.0744,102.1123,19954.0
2023-07-13 14:00:00,107.62,107.69,107.62,107.67,78764.0,102.1123,102.1788,102.1123,102.1598,78764.0
2023-07-13 14:10:00,107.68,107.69,107.66,107.68,15871.0,102.1693,102.1788,102.1503,102.1693,15871.0
2023-07-13 14:20:00,107.68,107.68,107.63,107.64,34483.0,102.1693,102.1693,102.1218,102.1313,34483.0
2023-07-13 14:30:00,107.64,107.67,107.63,107.64,32522.0,102.1313,102.1598,102.1218,102.1313,32522.0
2023-07-13 14:40:00,107.64,107.68,107.64,107.67,21058.0,102.1313,102.1693,102.1313,102.1598,21058.0
2023-07-13 14:50:00,107.67,107.69,107.65,107.69,41719.0,102.1598,102.1788,102.1408,102.1788,41719.0
2023-07-13 15:00:00,107.69,107.7,107.65,107.65,160170.0,102.1788,102.1882,102.1408,102.1408,160170.0
2023-07-13 15:10:00,107.64,107.67,107.63,107.67,58254.0,102.1313,102.1598,102.1218,102.1598,58254.0
2023-07-13 15:20:00,107.67,107.7,107.66,107.67,46248.0,102.1598,102.1882,102.1503,102.1598,46248.0
2023-07-13 15:30:00,107.67,107.67,107.62,107.63,29286.0,102.1598,102.1598,102.1123,102.1218,29286.0
2023-07-13 15:40:00,107.63,107.64,107.6,107.62,36075.0,102.1218,102.1313,102.0934,102.1123,36075.0
2023-07-13 15:50:00,107.62,107.7,107.61,107.69,210562.0,102.1123,102.1882,102.1029,102.1788,210562.0
2023-07-14 09:30:00,107.45,107.55,107.45,107.5,121813.0,101.951,102.0459,101.951,101.9985,121813.0
2023-07-14 09:40:00,107.49,107.53,107.48,107.49,18296.0,101.989,102.0269,101.9795,101.989,18296.0
2023-07-14 09:50:00,107.48,107.51,107.47,107.48,40123.0,101.9795,102.008,101.97,101.9795,40123.0
2023-07-14 10:00:00,107.48,107.48,107.31,107.4,132372.0,101.9795,101.9795,101.8182,101.9036,132372.0
2023-07-14 10:10:00,107.39,107.43,107.36,107.41,36241.0,101.8941,101.9321,101.8656,101.9131,36241.0
2023-07-14 10:20:00,107.41,107.41,107.32,107.35,39670.0,101.9131,101.9131,101.8277,101.8562,39670.0
2023-07-14 10:30:00,107.35,107.48,107.35,107.47,75663.0,101.8562,101.9795,101.8562,101.97,75663.0
2023-07-14 10:40:00,107.47,107.52,107.45,107.51,47812.0,101.97,102.0175,101.951,102.008,47812.0
2023-07-14 10:50:00,107.51,107.52,107.46,107.47,22435.0,102.008,102.0175,101.9605,101.97,22435.0
2023-07-14 11:00:00,107.47,107.51,107.45,107.45,16973.0,101.97,102.008,101.951,101.951,16973.0
2023-07-14 11:10:00,107.45,107.47,107.43,107.44,39587.0,101.951,101.97,101.9321,101.9416,39587.0
2023-07-14 11:20:00,107.44,107.45,107.39,107.4,18620.0,101.9416,101.951,101.8941,101.9036,18620.0
2023-07-14 11:30:00,107.41,107.43,107.38,107.41,13577.0,101.9131,101.9321,101.8846,101.9131,13577.0
2023-07-14 11:40:00,107.4,107.41,107.35,107.36,17367.0,101.9036,101.9131,101.8562,101.8656,17367.0
2023-07-14 11:50:00,107.36,107.38,107.32,107.33,21852.0,101.8656,101.8846,101.8277,101.8372,21852.0
2023-07-14 12:00:00,107.33,107.33,107.28,107.3,24205.0,101.8372,101.8372,101.7897,101.8087,24205.0
2023-07-14 12:10:00,107.3,107.3,107.22,107.22,39889.0,101.8087,101.8087,101.7328,101.7328,39889.0
2023-07-14 12:20:00,107.22,107.24,107.2,107.23,80003.0,101.7328,101.7518,101.7138,101.7423,80003.0
2023-07-14 12:30:00,107.22,107.24,107.21,107.23,18968.0,101.7328,101.7518,101.7233,101.7423,18968.0
2023-07-14 12:40:00,107.23,107.29,107.23,107.29,46438.0,101.7423,101.7992,101.7423,101.7992,46438.0
2023-07-14 12:50:00,107.28,107.29,107.26,107.27,29925.0,101.7897,101.7992,101.7708,101.7803,29925.0
2023-07-14 13:00:00,107.27,107.3,107.26,107.26,174194.0,101.7803,101.8087,101.7708,101.7708,174194.0
2023-07-14 13:10:00,107.26,107.26,107.22,107.25,254002.0,101.7708,101.7708,101.7328,101.7613,254002.0
2023-07-14 13:20:00,107.25,107.25,107.2,107.2,100373.0,101.7613,101.7613,101.7138,101.7138,100373.0
2023-07-14 13:30:00,107.2,107.23,107.19,107.2,27372.0,101.7138,101.7423,101.7043,101.7138,27372.0
2023-07-14 13:40:00,107.2,107.21,107.19,107.19,29068.0,101.7138,101.7233,101.7043,101.7043,29068.0
2023-07-14 13:50:00,107.19,107.2,107.18,107.19,39150.0,101.7043,101.7138,101.6949,101.7043,39150.0
2023-07-14 14:00:00,107.19,107.19,107.16,107.17,58490.0,101.7043,101.7043,101.6759,101.6854,58490.0
2023-07-14 14:10:00,107.17,107.19,107.14,107.19,54752.0,101.6854,101.7043,101.6569,101.7043,54752.0
2023-07-14 14:20:00,107.19,107.22,107.18,107.21,37203.0,101.7043,101.7328,101.6949,101.7233,37203.0
2023-07-14 14:30:00,107.21,107.23,107.21,107.22,23670.0,101.7233,101.7423,101.7233,101.7328,23670.0
2023-07-14 14:40:00,107.22,107.25,107.2,107.23,31564.0,101.7328,101.7613,101.7138,101.7423,31564.0
2023-07-14 14:50:00,107.24,107.24,107.19,107.19,35652.0,101.7518,101.7518,101.7043,101.7043,35652.0
2023-07-14 15:00:00,107.19,107.19,107.17,107.18,29429.0,101.7043,101.7043,101.6854,101.6949,29429.0
2023-07-14 15:10:00,107.18,107.19,107.17,107.18,24049.0,101.6949,101.7043,101.6854,101.6949,24049.0
2023-07-14 15:20:00,107.18,107.19,107.13,107.14,37514.0,101.6949,101.7043,101.6474,101.6569,37514.0
2023-07-14 15:30:00,107.14,107.15,107.13,107.14,21539.0,101.6569,101.6664,101.6474,101.6569,21539.0
2023-07-14 15:40:00,107.14,107.14,107.09,107.11,75640.0,101.6569,101.6569,101.6095,101.6284,75640.0
2023-07-14 15:50:00,107.11,107.13,107.1,107.13,175642.0,101.6284,101.6474,101.619,101.6474,175642.0
2023-07-17 09:30:00,107.21,107.25,107.09,107.14,92842.0,101.7233,101.7613,101.6095,101.6569,92842.0
2023-07-17 09:40:00,107.15,107.17,107.11,107.15,48454.0,101.6664,101.6854,101.6284,101.6664,48454.0
2023-07-17 09:50:00,107.14,107.17,107.1,107.16,73570.0,101.6569,101.6854,101.619,101.6759,73570.0
2023-07-17 10:00:00,107.16,107.18,107.13,107.14,23325.0,101.6759,101.6949,101.6474,101.6569,23325.0
2023-07-17 10:10:00,107.13,107.19,107.12,107.17,38488.0,101.6474,101.7043,101.6379,101.6854,38488.0
2023-07-17 10:20:00,107.17,107.18,107.14,107.17,23066.0,101.6854,101.6949,101.6569,101.6854,23066.0
2023-07-17 10:30:00,107.17,107.21,107.17,107.2,35614.0,101.6854,101.7233,101.6854,101.7138,35614.0
2023-07-17 10:40:00,107.19,107.21,107.14,107.15,32846.0,101.7043,101.7233,101.6569,101.6664,32846.0
2023-07-17 10:50:00,107.15,107.26,107.14,107.25,47510.0,101.6664,101.7708,101.6569,101.7613,47510.0
2023-07-17 11:00:00,107.25,107.25,107.18,107.22,37588.0,101.7613,101.7613,101.6949,101.7328,37588.0
2023-07-17 11:10:00,107.22,107.23,107.19,107.2,24756.0,101.7328,101.7423,101.7043,101.7138,24756.0
2023-07-17 11:20:00,107.2,107.22,107.19,107.22,32131.0,101.7138,101.7328,101.7043,101.7328,32131.0
2023-07-17 11:30:00,107.22,107.24,107.21,107.23,55580.0,101.7328,101.7518,101.7233,101.7423,55580.0
2023-07-17 11:40:00,107.23,107.26,107.21,107.22,45996.0,101.7423,101.7708,101.7233,101.7328,45996.0
2023-07-17 11:50:00,107.22,107.29,107.21,107.28,22906.0,101.7328,101.7992,101.7233,101.7897,22906.0
2023-07-17 12:00:00,107.29,107.3,107.28,107.29,15230.0,101.7992,101.8087,101.7897,101.7992,15230.0
2023-07-17 12:10:00,107.28,107.31,107.26,107.31,55383.0,101.7897,101.8182,101.7708,101.8182,55383.0
2023-07-17 12:20:00,107.31,107.33,107.31,107.33,20168.0,101.8182,101.8372,101.8182,101.8372,20168.0
2023-07-17 12:30:00,107.33,107.35,107.32,107.34,63365.0,101.8372,101.8562,101.8277,101.8467,63365.0
2023-07-17 12:40:00,107.34,107.34,107.31,107.33,44788.0,101.8467,101.8467,101.8182,101.8372,44788.0
2023-07-17 12:50:00,107.33,107.33,107.31,107.32,13753.0,101.8372,101.8372,101.8182,101.8277,13753.0
2023-07-17 13:00:00,107.31,107.32,107.29,107.31,16278.0,101.8182,101.8277,101.7992,101.8182,16278.0
2023-07-17 13:10:00,107.31,107.32,107.3,107.3,13847.0,101.8182,101.8277,101.8087,101.8087,13847.0
2023-07-17 13:20:00,107.31,107.32,107.3,107.32,25399.0,101.8182,101.8277,101.8087,101.8277,25399.0
2023-07-17 13:30:00,107.32,107.38,107.31,107.37,61730.0,101.8277,101.8846,101.8182,101.8751,61730.0
2023-07-17 13:40:00,107.37,107.41,107.37,107.39,41026.0,101.8751,101.9131,101.8751,101.8941,41026.0
2023-07-17 13:50:00,107.38,107.38,107.35,107.36,8334.0,101.8846,101.8846,101.8562,101.8656,8334.0
2023-07-17 14:00:00,107.37,107.39,107.36,107.39,13319.0,101.8751,101.8941,101.8656,101.8941,13319.0
2023-07-17 14:10:00,107.39,107.4,107.37,107.39,31271.0,101.8941,101.9036,101.8751,101.8941,31271.0
2023-07-17 14:20:00,107.4,107.4,107.38,107.4,22734.0,101.9036,101.9036,101.8846,101.9036,22734.0
2023-07-17 14:30:00,107.39,107.4,107.36,107.37,36534.0,101.8941,101.9036,101.8656,101.8751,36534.0
2023-07-17 14:40:00,107.36,107.4,107.36,107.4,37995.0,101.8656,101.9036,101.8656,101.9036,37995.0
2023-07-17 14:50:00,107.4,107.44,107.4,107.42,33817.0,101.9036,101.9416,101.9036,101.9226,33817.0
2023-07-17 15:00:00,107.42,107.42,107.37,107.38,21145.0,101.9226,101.9226,101.8751,101.8846,21145.0
2023-07-17 15:10:00,107.37,107.37,107.31,107.32,20688.0,101.8751,101.8751,101.8182,101.8277,20688.0
2023-07-17 15:20:00,107.32,107.35,107.31,107.34,68733.0,101.8277,101.8562,101.8182,101.8467,68733.0
2023-07-17 15:30:00,107.34,107.35,107.33,107.33,75258.0,101.8467,101.8562,101.8372,101.8372,75258.0
2023-07-17 15:40:00,107.34,107.35,107.33,107.33,65795.0,101.8467,101.8562,101.8372,101.8372,65795.0
2023-07-17 15:50:00,107.33,107.34,107.31,107.33,62136.0,101.8372,101.8467,101.8182,101.8372,62136.0
2023-07-18 09:30:00,107.45,107.54,107.4,107.52,168547.0,101.951,102.0364,101.9036,102.0175,168547.0
2023-07-18 09:40:00,107.52,107.53,107.43,107.45,32303.0,102.0175,102.0269,101.9321,101.951,32303.0
2023-07-18 09:50:00,107.45,107.49,107.39,107.48,63961.0,101.951,101.989,101.8941,101.9795,63961.0
2023-07-18 10:00:00,107.47,107.5,107.44,107.47,26225.0,101.97,101.9985,101.9416,101.97,26225.0
2023-07-18 10:10:00,107.48,107.52,107.46,107.51,73009.0,101.9795,102.0175,101.9605,102.008,73009.0
2023-07-18 10:20:00,107.51,107.53,107.48,107.52,9261.0,102.008,102.0269,101.9795,102.0175,9261.0
2023-07-18 10:30:00,107.52,107.56,107.52,107.54,16570.0,102.0175,102.0554,102.0175,102.0364,16570.0
2023-07-18 10:40:00,107.53,107.53,107.48,107.5,22089.0,102.0269,102.0269,101.9795,101.9985,22089.0
2023-07-18 10:50:00,107.51,107.52,107.47,107.51,37892.0,102.008,102.0175,101.97,102.008,37892.0
2023-07-18 11:00:00,107.52,107.55,107.5,107.54,11851.0,102.0175,102.0459,101.9985,102.0364,11851.0
2023-07-18 11:10:00,107.55,107.56,107.49,107.5,24122.0,102.0459,102.0554,101.989,101.9985,24122.0
2023-07-18 11:20:00,107.5,107.5,107.45,107.45,32064.0,101.9985,101.9985,101.951,101.951,32064.0
2023-07-18 11:30:00,107.45,107.45,107.4,107.42,64542.0,101.951,101.951,101.9036,101.9226,64542.0
2023-07-18 11:40:00,107.42,107.43,107.4,107.43,27231.0,101.9226,101.9321,101.9036,101.9321,27231.0
2023-07-18 11:50:00,107.42,107.45,107.4,107.42,51058.0,101.9226,101.951,101.9036,101.9226,51058.0
2023-07-18 12:00:00,107.42,107.42,107.39,107.41,35918.0,101.9226,101.9226,101.8941,101.9131,35918.0
2023-07-18 12:10:00,107.41,107.42,107.35,107.37,47201.0,101.9131,101.9226,101.8562,101.8751,47201.0
2023-07-18 12:20:00,107.37,107.38,107.35,107.37,18239.0,101.8751,101.8846,101.8562,101.8751,18239.0
2023-07-18 12:30:00,107.37,107.4,107.36,107.37,12780.0,101.8751,101.9036,101.8656,101.8751,12780.0
2023-07-18 12:40:00,107.36,107.37,107.31,107.32,31030.0,101.8656,101.8751,101.8182,101.8277,31030.0
2023-07-18 12:50:00,107.33,107.34,107.31,107.32,14708.0,101.8372,101.8467,101.8182,101.8277,14708.0
2023-07-18 13:00:00,107.33,107.36,107.32,107.36,19693.0,101.8372,101.8656,101.8277,101.8656,19693.0
2023-07-18 13:10:00,107.36,107.38,107.35,107.37,17583.0,101.8656,101.8846,101.8562,101.8751,17583.0
2023-07-18 13:20:00,107.36,107.41,107.36,107.4,41284.0,101.8656,101.9131,101.8656,101.9036,41284.0
2023-07-18 13:30:00,107.41,107.42,107.4,107.41,15822.0,101.9131,101.9226,101.9036,101.9131,15822.0
2023-07-18 13:40:00,107.4,107.4,107.39,107.39,15601.0,101.9036,101.9036,101.8941,101.8941,15601.0
2023-07-18 13:50:00,107.4,107.4,107.36,107.37,14145.0,101.9036,101.9036,101.8656,101.8751,14145.0
2023-07-18 14:00:00,107.37,107.37,107.31,107.32,24228.0,101.8751,101.8751,101.8182,101.8277,24228.0
2023-07-18 14:10:00,107.31,107.36,107.31,107.35,75509.0,101.8182,101.8656,101.8182,101.8562,75509.0
2023-07-18 14:20:00,107.35,107.35,107.33,107.34,22848.0,101.8562,101.8562,101.8372,101.8467,22848.0
2023-07-18 14:30:00,107.34,107.34,107.31,107.33,30685.0,101.8467,101.8467,101.8182,101.8372,30685.0
2023-07-18 14:40:00,107.33,107.33,107.29,107.3,31183.0,101.8372,101.8372,101.7992,101.8087,31183.0
2023-07-18 14:50:00,107.3,107.31,107.26,107.27,25099.0,101.8087,101.8182,101.7708,101.7803,25099.0
2023-07-18 15:00:00,107.27,107.27,107.22,107.23,41315.0,101.7803,101.7803,101.7328,101.7423,41315.0
2023-07-18 15:10:00,107.23,107.23,107.2,107.22,29940.0,101.7423,101.7423,101.7138,101.7328,29940.0
2023-07-18 15:20:00,107.21,107.24,107.2,107.23,37292.0,101.7233,101.7518,101.7138,101.7423,37292.0
2023-07-18 15:30:00,107.23,107.28,107.23,107.28,30890.0,101.7423,101.7897,101.7423,101.7897,30890.0
2023-07-18 15:40:00,107.28,107.29,107.25,107.25,41128.0,101.7897,101.7992,101.7613,101.7613,41128.0
2023-07-18 15:50:00,107.26,107.29,107.25,107.29,120176.0,101.7708,101.7992,101.7613,101.7992,120176.0
2023-07-19 09:30:00,107.37,107.48,107.37,107.48,94942.0,101.8751,101.9795,101.8751,101.9795,94942.0
2023-07-19 09:40:00,107.47,107.48,107.36,107.38,90350.0,101.97,101.9795,101.8656,101.8846,90350.0
2023-07-19 09:50:00,107.38,107.42,107.36,107.42,47067.0,101.8846,101.9226,101.8656,101.9226,47067.0
2023-07-19 10:00:00,107.4,107.42,107.35,107.36,12998.0,101.9036,101.9226,101.8562,101.8656,12998.0
2023-07-19 10:10:00,107.35,107.35,107.27,107.34,53422.0,101.8562,101.8562,101.7803,101.8467,53422.0
2023-07-19 10:20:00,107.34,107.37,107.3,107.34,59443.0,101.8467,101.8751,101.8087,101.8467,59443.0
2023-07-19 10:30:00,107.35,107.38,107.33,107.37,65230.0,101.8562,101.8846,101.8372,101.8751,65230.0
2023-07-19 10:40:00,107.37,107.38,107.34,107.36,27420.0,101.8751,101.8846,101.8467,101.8656,27420.0
2023-07-19 10:50:00,107.36,107.39,107.34,107.39,29124.0,101.8656,101.8941,101.8467,101.8941,29124.0
2023-07-19 11:00:00,107.38,107.42,107.38,107.42,38808.0,101.8846,101.9226,101.8846,101.9226,38808.0
2023-07-19 11:10:00,107.42,107.43,107.33,107.34,19261.0,101.9226,101.9321,101.8372,101.8467,19261.0
2023-07-19 11:20:00,107.33,107.33,107.27,107.3,15501.0,101.8372,101.8372,101.7803,101.8087,15501.0
2023-07-19 11:30:00,107.3,107.31,107.25,107.27,27626.0,101.8087,101.8182,101.7613,101.7803,27626.0
2023-07-19 11:40:00,107.27,107.34,107.26,107.32,37268.0,101.7803,101.8467,101.7708,101.8277,37268.0
2023-07-19 11:50:00,107.33,107.36,107.32,107.32,32865.0,101.8372,101.8656,101.8277,101.8277,32865.0
2023-07-19 12:00:00,107.32,107.34,107.28,107.33,151484.0,101.8277,101.8467,101.7897,101.8372,151484.0
2023-07-19 12:10:00,107.33,107.42,107.33,107.42,201283.0,101.8372,101.9226,101.8372,101.9226,201283.0
2023-07-19 12:20:00,107.42,107.47,107.41,107.47,21949.0,101.9226,101.97,101.9131,101.97,21949.0
2023-07-19 12:30:00,107.47,107.51,107.46,107.5,37119.0,101.97,102.008,101.9605,101.9985,37119.0
2023-07-19 12:40:00,107.49,107.56,107.49,107.55,35276.0,101.989,102.0554,101.989,102.0459,35276.0
2023-07-19 12:50:00,107.54,107.54,107.47,107.48,23656.0,102.0364,102.0364,101.97,101.9795,23656.0
2023-07-19 13:00:00,107.48,107.49,107.44,107.46,53428.0,101.9795,101.989,101.9416,101.9605,53428.0
2023-07-19 13:10:00,107.46,107.46,107.43,107.45,18488.0,101.9605,101.9605,101.9321,101.951,18488.0
2023-07-19 13:20:00,107.44,107.46,107.42,107.45,18713.0,101.9416,101.9605,101.9226,101.951,18713.0
2023-07-19 13:30:00,107.45,107.5,107.44,107.49,19088.0,101.951,101.9985,101.9416,101.989,19088.0
2023-07-19 13:40:00,107.48,107.51,107.48,107.51,14945.0,101.9795,102.008,101.9795,102.008,14945.0
2023-07-19 13:50:00,107.51,107.55,107.51,107.55,10833.0,102.008,102.0459,102.008,102.0459,10833.0
2023-07-19 14:00:00,107.55,107.56,107.54,107.56,9231.0,102.0459,102.0554,102.0364,102.0554,9231.0
2023-07-19 14:10:00,107.56,107.58,107.55,107.58,32210.0,102.0554,102.0744,102.0459,102.0744,32210.0
2023-07-19 14:20:00,107.58,107.58,107.54,107.57,23084.0,102.0744,102.0744,102.0364,102.0649,23084.0
2023-07-19 14:30:00,107.57,107.57,107.54,107.55,25881.0,102.0649,102.0649,102.0364,102.0459,25881.0
2023-07-19 14:40:00,107.55,107.58,107.54,107.58,18561.0,102.0459,102.0744,102.0364,102.0744,18561.0
2023-07-19 14:50:00,107.58,107.58,107.54,107.58,44143.0,102.0744,102.0744,102.0364,102.0744,44143.0
2023-07-19 15:00:00,107.57,107.61,107.57,107.59,16544.0,102.0649,102.1029,102.0649,102.0839,16544.0
2023-07-19 15:10:00,107.59,107.6,107.57,107.59,39562.0,102.0839,102.0934,102.0649,102.0839,39562.0
2023-07-19 15:20:00,107.59,107.63,107.59,107.61,21897.0,102.0839,102.1218,102.0839,102.1029,21897.0
2023-07-19 15:30:00,107.62,107.64,107.61,107.62,30952.0,102.1123,102.1313,102.1029,102.1123,30952.0
2023-07-19 15:40:00,107.62,107.62,107.58,107.59,27183.0,102.1123,102.1123,102.0744,102.0839,27183.0
2023-07-19 15:50:00,107.59,107.65,107.58,107.65,119222.0,102.0839,102.1408,102.0744,102.1408,119222.0
2023-07-20 09:30:00,107.43,107.48,107.33,107.34,181819.0,101.9321,101.9795,101.8372,101.8467,181819.0
2023-07-20 09:40:00,107.34,107.36,107.3,107.31,84599.0,101.8467,101.8656,101.8087,101.8182,84599.0
2023-07-20 09:50:00,107.31,107.31,107.28,107.3,51362.0,101.8182,101.8182,101.7897,101.8087,51362.0
2023-07-20 10:00:00,107.3,107.33,107.19,107.19,327124.0,101.8087,101.8372,101.7043,101.7043,327124.0
2023-07-20 10:10:00,107.18,107.22,107.13,107.19,119705.0,101.6949,101.7328,101.6474,101.7043,119705.0
2023-07-20 10:20:00,107.19,107.25,107.17,107.23,701154.0,101.7043,101.7613,101.6854,101.7423,701154.0
2023-07-20 10:30:00,107.23,107.26,107.19,107.26,216935.0,101.7423,101.7708,101.7043,101.7708,216935.0
2023-07-20 10:40:00,107.26,107.28,107.25,107.25,137932.0,101.7708,101.7897,101.7613,101.7613,137932.0
2023-07-20 10:50:00,107.26,107.27,107.23,107.25,127049.0,101.7708,101.7803,101.7423,101.7613,127049.0
2023-07-20 11:00:00,107.25,107.25,107.21,107.23,150629.0,101.7613,101.7613,101.7233,101.7423,150629.0
2023-07-20 11:10:00,107.23,107.24,107.21,107.22,82451.0,101.7423,101.7518,101.7233,101.7328,82451.0
2023-07-20 11:20:00,107.22,107.28,107.21,107.25,471418.0,101.7328,101.7897,101.7233,101.7613,471418.0
2023-07-20 11:30:00,107.25,107.33,107.24,107.33,280383.0,101.7613,101.8372,101.7518,101.8372,280383.0
2023-07-20 11:40:00,107.33,107.33,107.22,107.23,134153.0,101.8372,101.8372,101.7328,101.7423,134153.0
2023-07-20 11:50:00,107.23,107.23,107.21,107.22,98391.0,101.7423,101.7423,101.7233,101.7328,98391.0
2023-07-20 12:00:00,107.22,107.22,107.21,107.22,375338.0,101.7328,101.7328,101.7233,101.7328,375338.0
2023-07-20 12:10:00,107.22,107.22,107.19,107.2,407732.0,101.7328,101.7328,101.7043,101.7138,407732.0
2023-07-20 12:20:00,107.2,107.23,107.2,107.22,1216941.0,101.7138,101.7423,101.7138,101.7328,1216941.0
2023-07-20 12:30:00,107.22,107.22,107.19,107.19,254239.0,101.7328,101.7328,101.7043,101.7043,254239.0
2023-07-20 12:40:00,107.19,107.19,107.14,107.15,392522.0,101.7043,101.7043,101.6569,101.6664,392522.0
2023-07-20 12:50:00,107.15,107.19,107.14,107.16,1033331.0,101.6664,101.7043,101.6569,101.6759,1033331.0
2023-07-20 13:00:00,107.17,107.49,107.16,107.4,1128308.0,101.6854,101.989,101.6759,101.9036,1128308.0
2023-07-20 13:10:00,107.41,107.44,107.34,107.37,780625.0,101.9131,101.9416,101.8467,101.8751,780625.0
2023-07-20 13:20:00,107.37,107.44,107.36,107.43,90702.0,101.8751,101.9416,101.8656,101.9321,90702.0
2023-07-20 13:30:00,107.43,107.45,107.39,107.4,148971.0,101.9321,101.951,101.8941,101.9036,148971.0
2023-07-20 13:40:00,107.39,107.41,107.38,107.39,162391.0,101.8941,101.9131,101.8846,101.8941,162391.0
2023-07-20 13:50:00,107.38,107.4,107.36,107.39,166111.0,101.8846,101.9036,101.8656,101.8941,166111.0
2023-07-20 14:00:00,107.4,107.47,107.39,107.47,266674.0,101.9036,101.97,101.8941,101.97,266674.0
2023-07-20 14:10:00,107.47,107.51,107.47,107.5,217507.0,101.97,102.008,101.97,101.9985,217507.0
2023-07-20 14:20:00,107.5,107.52,107.46,107.51,436228.0,101.9985,102.0175,101.9605,102.008,436228.0
2023-07-20 14:30:00,107.51,107.52,107.47,107.5,207114.0,102.008,102.0175,101.97,101.9985,207114.0
2023-07-20 14:40:00,107.5,107.52,107.47,107.5,287103.0,101.9985,102.0175,101.97,101.9985,287103.0
2023-07-20 14:50:00,107.5,107.51,107.45,107.45,313417.0,101.9985,102.008,101.951,101.951,313417.0
2023-07-20 15:00:00,107.46,107.46,107.44,107.45,266223.0,101.9605,101.9605,101.9416,101.951,266223.0
2023-07-20 15:10:00,107.45,107.55,107.44,107.55,479432.0,101.951,102.0459,101.9416,102.0459,479432.0
2023-07-20 15:20:00,107.55,107.57,107.53,107.54,1512005.0,102.0459,102.0649,102.0269,102.0364,1512005.0
2023-07-20 15:30:00,107.54,107.57,107.53,107.54,197977.0,102.0364,102.0649,102.0269,102.0364,197977.0
2023-07-20 15:40:00,107.55,107.59,107.54,107.58,244184.0,102.0459,102.0839,102.0364,102.0744,244184.0
2023-07-20 15:50:00,107.58,107.62,107.57,107.6,681764.0,102.0744,102.1123,102.0649,102.0934,681764.0
2023-07-21 09:30:00,107.73,107.83,107.71,107.77,86778.0,102.2167,102.3116,102.1977,102.2547,86778.0
2023-07-21 09:40:00,107.77,107.78,107.72,107.75,62888.0,102.2547,102.2642,102.2072,102.2357,62888.0
2023-07-21 09:50:00,107.75,107.81,107.71,107.71,89542.0,102.2357,102.2926,102.1977,102.1977,89542.0
2023-07-21 10:00:00,107.7,107.7,107.64,107.65,40421.0,102.1882,102.1882,102.1313,102.1408,40421.0
2023-07-21 10:10:00,107.64,107.66,107.62,107.65,38466.0,102.1313,102.1503,102.1123,102.1408,38466.0
2023-07-21 10:20:00,107.65,107.71,107.62,107.69,98408.0,102.1408,102.1977,102.1123,102.1788,98408.0
2023-07-21 10:30:00,107.7,107.71,107.66,107.68,41669.0,102.1882,102.1977,102.1503,102.1693,41669.0
2023-07-21 10:40:00,107.68,107.69,107.65,107.69,49046.0,102.1693,102.1788,102.1408,102.1788,49046.0
2023-07-21 10:50:00,107.68,107.69,107.64,107.64,81408.0,102.1693,102.1788,102.1313,102.1313,81408.0
2023-07-21 11:00:00,107.64,107.72,107.63,107.72,49645.0,102.1313,102.2072,102.1218,102.2072,49645.0
2023-07-21 11:10:00,107.72,107.74,107.71,107.73,31973.0,102.2072,102.2262,102.1977,102.2167,31973.0
2023-07-21 11:20:00,107.73,107.74,107.68,107.7,29067.0,102.2167,102.2262,102.1693,102.1882,29067.0
2023-07-21 11:30:00,107.7,107.72,107.68,107.69,30652.0,102.1882,102.2072,102.1693,102.1788,30652.0
2023-07-21 11:40:00,107.7,107.71,107.67,107.68,170788.0,102.1882,102.1977,102.1598,102.1693,170788.0
2023-07-21 11:50:00,107.68,107.68,107.6,107.61,45599.0,102.1693,102.1693,102.0934,102.1029,45599.0
2023-07-21 12:00:00,107.61,107.65,107.6,107.63,25682.0,102.1029,102.1408,102.0934,102.1218,25682.0
2023-07-21 12:10:00,107.64,107.65,107.63,107.65,14201.0,102.1313,102.1408,102.1218,102.1408,14201.0
2023-07-21 12:20:00,107.65,107.67,107.64,107.66,21141.0,102.1408,102.1598,102.1313,102.1503,21141.0
2023-07-21 12:30:00,107.65,107.65,107.62,107.65,55845.0,102.1408,102.1408,102.1123,102.1408,55845.0
2023-07-21 12:40:00,107.64,107.66,107.64,107.66,59865.0,102.1313,102.1503,102.1313,102.1503,59865.0
2023-07-21 12:50:00,107.66,107.67,107.63,107.65,195363.0,102.1503,102.1598,102.1218,102.1408,195363.0
2023-07-21 13:00:00,107.65,107.67,107.64,107.66,485059.0,102.1408,102.1598,102.1313,102.1503,485059.0
2023-07-21 13:10:00,107.66,107.69,107.64,107.66,112926.0,102.1503,102.1788,102.1313,102.1503,112926.0
2023-07-21 13:20:00,107.67,107.67,107.63,107.65,132776.0,102.1598,102.1598,102.1218,102.1408,132776.0
2023-07-21 13:30:00,107.65,107.67,107.64,107.66,41402.0,102.1408,102.1598,102.1313,102.1503,41402.0
2023-07-21 13:40:00,107.67,107.68,107.65,107.66,22982.0,102.1598,102.1693,102.1408,102.1503,22982.0
2023-07-21 13:50:00,107.66,107.67,107.65,107.65,22444.0,102.1503,102.1598,102.1408,102.1408,22444.0
2023-07-21 14:00:00,107.65,107.68,107.65,107.66,62382.0,102.1408,102.1693,102.1408,102.1503,62382.0
2023-07-21 14:10:00,107.66,107.67,107.65,107.65,38598.0,102.1503,102.1598,102.1408,102.1408,38598.0
2023-07-21 14:20:00,107.65,107.66,107.64,107.64,85332.0,102.1408,102.1503,102.1313,102.1313,85332.0
2023-07-21 14:30:00,107.64,107.66,107.62,107.63,44505.0,102.1313,102.1503,102.1123,102.1218,44505.0
2023-07-21 14:40:00,107.62,107.64,107.62,107.63,28059.0,102.1123,102.1313,102.1123,102.1218,28059.0
2023-07-21 14:50:00,107.62,107.63,107.59,107.6,44518.0,102.1123,102.1218,102.0839,102.0934,44518.0
2023-07-21 15:00:00,107.59,107.6,107.56,107.57,74970.0,102.0839,102.0934,102.0554,102.0649,74970.0
2023-07-21 15:10:00,107.57,107.59,107.56,107.58,35838.0,102.0649,102.0839,102.0554,102.0744,35838.0
2023-07-21 15:20:00,107.58,107.58,107.55,107.58,49993.0,102.0744,102.0744,102.0459,102.0744,49993.0
2023-07-21 15:30:00,107.58,107.61,107.57,107.6,75062.0,102.0744,102.1029,102.0649,102.0934,75062.0
2023-07-21 15:40:00,107.6,107.63,107.6,107.63,59238.0,102.0934,102.1218,102.0934,102.1218,59238.0
2023-07-21 15:50:00,107.63,107.63,107.59,107.6,104882.0,102.1218,102.1218,102.0839,102.0934,104882.0
2023-07-24 09:30:00,107.6,107.72,107.59,107.6,78153.0,102.0934,102.2072,102.0839,102.0934,78153.0
2023-07-24 09:40:00,107.6,107.67,107.48,107.66,65458.0,102.0934,102.1598,101.9795,102.1503,65458.0
2023-07-24 09:50:00,107.67,107.68,107.58,107.64,85812.0,102.1598,102.1693,102.0744,102.1313,85812.0
2023-07-24 10:00:00,107.65,107.7,107.64,107.67,27197.0,102.1408,102.1882,102.1313,102.1598,27197.0
2023-07-24 10:10:00,107.68,107.72,107.6,107.61,81157.0,102.1693,102.2072,102.0934,102.1029,81157.0
2023-07-24 10:20:00,107.6,107.61,107.57,107.58,42702.0,102.0934,102.1029,102.0649,102.0744,42702.0
2023-07-24 10:30:00,107.58,107.6,107.57,107.57,95351.0,102.0744,102.0934,102.0649,102.0649,95351.0
2023-07-24 10:40:00,107.57,107.6,107.56,107.6,69693.0,102.0649,102.0934,102.0554,102.0934,69693.0
2023-07-24 10:50:00,107.61,107.62,107.57,107.61,45855.0,102.1029,102.1123,102.0649,102.1029,45855.0
2023-07-24 11:00:00,107.62,107.64,107.58,107.61,19675.0,102.1123,102.1313,102.0744,102.1029,19675.0
2023-07-24 11:10:00,107.61,107.62,107.59,107.61,18103.0,102.1029,102.1123,102.0839,102.1029,18103.0
2023-07-24 11:20:00,107.61,107.62,107.58,107.62,54958.0,102.1029,102.1123,102.0744,102.1123,54958.0
2023-07-24 11:30:00,107.62,107.63,107.6,107.6,52402.0,102.1123,102.1218,102.0934,102.0934,52402.0
2023-07-24 11:40:00,107.59,107.63,107.59,107.61,82580.0,102.0839,102.1218,102.0839,102.1029,82580.0
2023-07-24 11:50:00,107.61,107.68,107.6,107.65,201325.0,102.1029,102.1693,102.0934,102.1408,201325.0
2023-07-24 12:00:00,107.66,107.66,107.58,107.62,113100.0,102.1503,102.1503,102.0744,102.1123,113100.0
2023-07-24 12:10:00,107.63,107.64,107.56,107.57,101430.0,102.1218,102.1313,102.0554,102.0649,101430.0
2023-07-24 12:20:00,107.57,107.59,107.56,107.57,61830.0,102.0649,102.0839,102.0554,102.0649,61830.0
2023-07-24 12:30:00,107.57,107.63,107.55,107.63,81322.0,102.0649,102.1218,102.0459,102.1218,81322.0
2023-07-24 12:40:00,107.63,107.66,107.62,107.65,48963.0,102.1218,102.1503,102.1123,102.1408,48963.0
2023-07-24 12:50:00,107.66,107.71,107.65,107.69,56877.0,102.1503,102.1977,102.1408,102.1788,56877.0
2023-07-24 13:00:00,107.68,107.71,107.67,107.7,72385.0,102.1693,102.1977,102.1598,102.1882,72385.0
2023-07-24 13:10:00,107.7,107.7,107.66,107.67,52662.0,102.1882,102.1882,102.1503,102.1598,52662.0
2023-07-24 13:20:00,107.66,107.69,107.64,107.64,63963.0,102.1503,102.1788,102.1313,102.1313,63963.0
2023-07-24 13:30:00,107.64,107.65,107.6,107.63,42099.0,102.1313,102.1408,102.0934,102.1218,42099.0
2023-07-24 13:40:00,107.64,107.67,107.63,107.65,32677.0,102.1313,102.1598,102.1218,102.1408,32677.0
2023-07-24 13:50:00,107.65,107.65,107.63,107.65,17193.0,102.1408,102.1408,102.1218,102.1408,17193.0
2023-07-24 14:00:00,107.65,107.65,107.6,107.64,41976.0,102.1408,102.1408,102.0934,102.1313,41976.0
2023-07-24 14:10:00,107.64,107.66,107.62,107.66,63713.0,102.1313,102.1503,102.1123,102.1503,63713.0
2023-07-24 14:20:00,107.66,107.67,107.66,107.67,43790.0,102.1503,102.1598,102.1503,102.1598,43790.0
2023-07-24 14:30:00,107.67,107.69,107.65,107.68,42735.0,102.1598,102.1788,102.1408,102.1693,42735.0
2023-07-24 14:40:00,107.67,107.68,107.65,107.66,32570.0,102.1598,102.1693,102.1408,102.1503,32570.0
2023-07-24 14:50:00,107.67,107.68,107.66,107.68,38135.0,102.1598,102.1693,102.1503,102.1693,38135.0
2023-07-24 15:00:00,107.68,107.68,107.66,107.68,48682.0,102.1693,102.1693,102.1503,102.1693,48682.0
2023-07-24 15:10:00,107.68,107.7,107.67,107.7,159403.0,102.1693,102.1882,102.1598,102.1882,159403.0
2023-07-24 15:20:00,107.7,107.7,107.66,107.66,40736.0,102.1882,102.1882,102.1503,102.1503,40736.0
2023-07-24 15:30:00,107.66,107.67,107.62,107.63,203818.0,102.1503,102.1598,102.1123,102.1218,203818.0
2023-07-24 15:40:00,107.63,107.63,107.58,107.61,106495.0,102.1218,102.1218,102.0744,102.1029,106495.0
2023-07-24 15:50:00,107.6,107.65,107.6,107.65,104450.0,102.0934,102.1408,102.0934,102.1408,104450.0
2023-07-25 09:30:00,107.62,107.67,107.61,107.64,149884.0,102.1123,102.1598,102.1029,102.1313,149884.0
2023-07-25 09:40:00,107.64,107.69,107.63,107.65,98817.0,102.1313,102.1788,102.1218,102.1408,98817.0
2023-07-25 09:50:00,107.66,107.66,107.55,107.59,14771.0,102.1503,102.1503,102.0459,102.0839,14771.0
2023-07-25 10:00:00,107.59,107.62,107.52,107.59,76195.0,102.0839,102.1123,102.0175,102.0839,76195.0
2023-07-25 10:10:00,107.62,107.69,107.61,107.67,17134.0,102.1123,102.1788,102.1029,102.1598,17134.0
2023-07-25 10:20:00,107.69,107.71,107.64,107.66,16797.0,102.1788,102.1977,102.1313,102.1503,16797.0
2023-07-25 10:30:00,107.67,107.72,107.65,107.7,27470.0,102.1598,102.2072,102.1408,102.1882,27470.0
2023-07-25 10:40:00,107.71,107.73,107.69,107.72,26332.0,102.1977,102.2167,102.1788,102.2072,26332.0
2023-07-25 10:50:00,107.72,107.72,107.65,107.65,22829.0,102.2072,102.2072,102.1408,102.1408,22829.0
2023-07-25 11:00:00,107.66,107.67,107.55,107.56,39925.0,102.1503,102.1598,102.0459,102.0554,39925.0
2023-07-25 11:10:00,107.56,107.58,107.55,107.57,28966.0,102.0554,102.0744,102.0459,102.0649,28966.0
2023-07-25 11:20:00,107.57,107.6,107.55,107.59,48813.0,102.0649,102.0934,102.0459,102.0839,48813.0
2023-07-25 11:30:00,107.59,107.64,107.58,107.59,26149.0,102.0839,102.1313,102.0744,102.0839,26149.0
2023-07-25 11:40:00,107.59,107.62,107.58,107.59,25037.0,102.0839,102.1123,102.0744,102.0839,25037.0
2023-07-25 11:50:00,107.61,107.61,107.57,107.58,28237.0,102.1029,102.1029,102.0649,102.0744,28237.0
2023-07-25 12:00:00,107.58,107.58,107.54,107.55,39029.0,102.0744,102.0744,102.0364,102.0459,39029.0
2023-07-25 12:10:00,107.55,107.56,107.51,107.55,18013.0,102.0459,102.0554,102.008,102.0459,18013.0
2023-07-25 12:20:00,107.55,107.56,107.49,107.5,17273.0,102.0459,102.0554,101.989,101.9985,17273.0
2023-07-25 12:30:00,107.49,107.5,107.47,107.48,44379.0,101.989,101.9985,101.97,101.9795,44379.0
2023-07-25 12:40:00,107.48,107.49,107.43,107.44,146213.0,101.9795,101.989,101.9321,101.9416,146213.0
2023-07-25 12:50:00,107.44,107.44,107.39,107.4,38132.0,101.9416,101.9416,101.8941,101.9036,38132.0
2023-07-25 13:00:00,107.4,107.41,107.34,107.36,85906.0,101.9036,101.9131,101.8467,101.8656,85906.0
2023-07-25 13:10:00,107.36,107.38,107.32,107.33,84189.0,101.8656,101.8846,101.8277,101.8372,84189.0
2023-07-25 13:20:00,107.33,107.37,107.32,107.37,17741.0,101.8372,101.8751,101.8277,101.8751,17741.0
2023-07-25 13:30:00,107.38,107.38,107.33,107.33,13345.0,101.8846,101.8846,101.8372,101.8372,13345.0
2023-07-25 13:40:00,107.33,107.37,107.33,107.37,57938.0,101.8372,101.8751,101.8372,101.8751,57938.0
2023-07-25 13:50:00,107.36,107.37,107.33,107.35,43201.0,101.8656,101.8751,101.8372,101.8562,43201.0
2023-07-25 14:00:00,107.35,107.36,107.33,107.34,67070.0,101.8562,101.8656,101.8372,101.8467,67070.0
2023-07-25 14:10:00,107.34,107.34,107.31,107.32,22888.0,101.8467,101.8467,101.8182,101.8277,22888.0
2023-07-25 14:20:00,107.32,107.32,107.29,107.31,15039.0,101.8277,101.8277,101.7992,101.8182,15039.0
2023-07-25 14:30:00,107.31,107.31,107.28,107.31,41486.0,101.8182,101.8182,101.7897,101.8182,41486.0
2023-07-25 14:40:00,107.32,107.35,107.3,107.35,50036.0,101.8277,101.8562,101.8087,101.8562,50036.0
2023-07-25 14:50:00,107.35,107.37,107.32,107.33,50729.0,101.8562,101.8751,101.8277,101.8372,50729.0
2023-07-25 15:00:00,107.33,107.35,107.32,107.34,28623.0,101.8372,101.8562,101.8277,101.8467,28623.0
2023-07-25 15:10:00,107.35,107.38,107.35,107.37,51093.0,101.8562,101.8846,101.8562,101.8751,51093.0
2023-07-25 15:20:00,107.37,107.4,107.37,107.37,30499.0,101.8751,101.9036,101.8751,101.8751,30499.0
2023-07-25 15:30:00,107.37,107.41,107.37,107.4,38304.0,101.8751,101.9131,101.8751,101.9036,38304.0
2023-07-25 15:40:00,107.4,107.45,107.4,107.42,65920.0,101.9036,101.951,101.9036,101.9226,65920.0
2023-07-25 15:50:00,107.42,107.47,107.4,107.46,142209.0,101.9226,101.97,101.9036,101.9605,142209.0
2023-07-26 09:30:00,107.43,107.44,107.35,107.35,62766.0,101.9321,101.9416,101.8562,101.8562,62766.0
2023-07-26 09:40:00,107.35,107.39,107.32,107.35,77300.0,101.8562,101.8941,101.8277,101.8562,77300.0
2023-07-26 09:50:00,107.36,107.38,107.33,107.37,41389.0,101.8656,101.8846,101.8372,101.8751,41389.0
2023-07-26 10:00:00,107.37,107.45,107.35,107.45,81066.0,101.8751,101.951,101.8562,101.951,81066.0
2023-07-26 10:10:00,107.44,107.47,107.39,107.39,52913.0,101.9416,101.97,101.8941,101.8941,52913.0
2023-07-26 10:20:00,107.4,107.41,107.38,107.4,29119.0,101.9036,101.9131,101.8846,101.9036,29119.0
2023-07-26 10:30:00,107.39,107.41,107.37,107.39,38117.0,101.8941,101.9131,101.8751,101.8941,38117.0
2023-07-26 10:40:00,107.39,107.4,107.37,107.39,42016.0,101.8941,101.9036,101.8751,101.8941,42016.0
2023-07-26 10:50:00,107.39,107.42,107.36,107.39,129508.0,101.8941,101.9226,101.8656,101.8941,129508.0
2023-07-26 11:00:00,107.39,107.4,107.33,107.36,45481.0,101.8941,101.9036,101.8372,101.8656,45481.0
2023-07-26 11:10:00,107.36,107.38,107.35,107.37,46785.0,101.8656,101.8846,101.8562,101.8751,46785.0
2023-07-26 11:20:00,107.38,107.42,107.37,107.42,38862.0,101.8846,101.9226,101.8751,101.9226,38862.0
2023-07-26 11:30:00,107.42,107.44,107.38,107.44,68250.0,101.9226,101.9416,101.8846,101.9416,68250.0
2023-07-26 11:40:00,107.44,107.45,107.4,107.4,26505.0,101.9416,101.951,101.9036,101.9036,26505.0
2023-07-26 11:50:00,107.4,107.42,107.4,107.42,31146.0,101.9036,101.9226,101.9036,101.9226,31146.0
2023-07-26 12:00:00,107.42,107.44,107.41,107.43,16694.0,101.9226,101.9416,101.9131,101.9321,16694.0
2023-07-26 12:10:00,107.42,107.43,107.39,107.4,16736.0,101.9226,101.9321,101.8941,101.9036,16736.0
2023-07-26 12:20:00,107.4,107.4,107.37,107.38,14717.0,101.9036,101.9036,101.8751,101.8846,14717.0
2023-07-26 12:30:00,107.37,107.37,107.32,107.33,27366.0,101.8751,101.8751,101.8277,101.8372,27366.0
2023-07-26 12:40:00,107.33,107.34,107.27,107.28,76151.0,101.8372,101.8467,101.7803,101.7897,76151.0
2023-07-26 12:50:00,107.28,107.32,107.28,107.32,50711.0,101.7897,101.8277,101.7897,101.8277,50711.0
2023-07-26 13:00:00,107.31,107.31,107.29,107.3,36136.0,101.8182,101.8182,101.7992,101.8087,36136.0
2023-07-26 13:10:00,107.3,107.31,107.26,107.28,42393.0,101.8087,101.8182,101.7708,101.7897,42393.0
2023-07-26 13:20:00,107.29,107.34,107.29,107.33,41401.0,101.7992,101.8467,101.7992,101.8372,41401.0
2023-07-26 13:30:00,107.34,107.35,107.31,107.31,44797.0,101.8467,101.8562,101.8182,101.8182,44797.0
2023-07-26 13:40:00,107.32,107.33,107.3,107.31,74355.0,101.8277,101.8372,101.8087,101.8182,74355.0
2023-07-26 13:50:00,107.31,107.31,107.24,107.28,32747.0,101.8182,101.8182,101.7518,101.7897,32747.0
2023-07-26 14:00:00,107.27,107.41,107.26,107.32,49295.0,101.7803,101.9131,101.7708,101.8277,49295.0
2023-07-26 14:10:00,107.32,107.36,107.31,107.33,35515.0,101.8277,101.8656,101.8182,101.8372,35515.0
2023-07-26 14:20:00,107.32,107.34,107.24,107.26,25885.0,101.8277,101.8467,101.7518,101.7708,25885.0
2023-07-26 14:30:00,107.26,107.38,107.23,107.37,107525.0,101.7708,101.8846,101.7423,101.8751,107525.0
2023-07-26 14:40:00,107.39,107.54,107.39,107.51,84506.0,101.8941,102.0364,101.8941,102.008,84506.0
2023-07-26 14:50:00,107.5,107.61,107.48,107.59,75279.0,101.9985,102.1029,101.9795,102.0839,75279.0
2023-07-26 15:00:00,107.59,107.59,107.51,107.52,52190.0,102.0839,102.0839,102.008,102.0175,52190.0
2023-07-26 15:10:00,107.52,107.53,107.42,107.49,51245.0,102.0175,102.0269,101.9226,101.989,51245.0
2023-07-26 15:20:00,107.5,107.52,107.48,107.5,63189.0,101.9985,102.0175,101.9795,101.9985,63189.0
2023-07-26 15:30:00,107.51,107.55,107.48,107.55,44520.0,102.008,102.0459,101.9795,102.0459,44520.0
2023-07-26 15:40:00,107.55,107.56,107.51,107.53,44802.0,102.0459,102.0554,102.008,102.0269,44802.0
2023-07-26 15:50:00,107.52,107.55,107.5,107.51,73593.0,102.0175,102.0459,101.9985,102.008,73593.0
2023-07-27 09:30:00,107.33,107.44,107.33,107.39,79915.0,101.8372,101.9416,101.8372,101.8941,79915.0
2023-07-27 09:40:00,107.39,107.42,107.35,107.36,57448.0,101.8941,101.9226,101.8562,101.8656,57448.0
2023-07-27 09:50:00,107.35,107.36,107.31,107.33,143324.0,101.8562,101.8656,101.8182,101.8372,143324.0
2023-07-27 10:00:00,107.33,107.34,107.2,107.23,86177.0,101.8372,101.8467,101.7138,101.7423,86177.0
2023-07-27 10:10:00,107.24,107.25,107.19,107.22,45985.0,101.7518,101.7613,101.7043,101.7328,45985.0
2023-07-27 10:20:00,107.21,107.22,107.14,107.17,44526.0,101.7233,101.7328,101.6569,101.6854,44526.0
2023-07-27 10:30:00,107.17,107.17,107.12,107.13,100833.0,101.6854,101.6854,101.6379,101.6474,100833.0
2023-07-27 10:40:00,107.13,107.14,107.09,107.09,53632.0,101.6474,101.6569,101.6095,101.6095,53632.0
2023-07-27 10:50:00,107.08,107.09,107.05,107.05,55513.0,101.6,101.6095,101.5715,101.5715,55513.0
2023-07-27 11:00:00,107.06,107.11,107.06,107.09,69730.0,101.581,101.6284,101.581,101.6095,69730.0
2023-07-27 11:10:00,107.09,107.13,107.07,107.13,72445.0,101.6095,101.6474,101.5905,101.6474,72445.0
2023-07-27 11:20:00,107.13,107.16,107.12,107.14,32417.0,101.6474,101.6759,101.6379,101.6569,32417.0
2023-07-27 11:30:00,107.15,107.15,107.08,107.09,56692.0,101.6664,101.6664,101.6,101.6095,56692.0
2023-07-27 11:40:00,107.09,107.12,107.06,107.11,22509.0,101.6095,101.6379,101.581,101.6284,22509.0
2023-07-27 11:50:00,107.1,107.12,107.07,107.07,44577.0,101.619,101.6379,101.5905,101.5905,44577.0
2023-07-27 12:00:00,107.08,107.12,107.07,107.09,21965.0,101.6,101.6379,101.5905,101.6095,21965.0
2023-07-27 12:10:00,107.08,107.08,107.05,107.06,26774.0,101.6,101.6,101.5715,101.581,26774.0
2023-07-27 12:20:00,107.06,107.06,107.04,107.06,14610.0,101.581,101.581,101.562,101.581,14610.0
2023-07-27 12:30:00,107.06,107.07,107.04,107.07,28656.0,101.581,101.5905,101.562,101.5905,28656.0
2023-07-27 12:40:00,107.06,107.07,107.02,107.04,22448.0,101.581,101.5905,101.543,101.562,22448.0
2023-07-27 12:50:00,107.04,107.06,107.03,107.04,28291.0,101.562,101.581,101.5525,101.562,28291.0
2023-07-27 13:00:00,107.04,107.05,106.8,106.84,195582.0,101.562,101.5715,101.3343,101.3723,195582.0
2023-07-27 13:10:00,106.84,106.93,106.8,106.91,90382.0,101.3723,101.4577,101.3343,101.4387,90382.0
2023-07-27 13:20:00,106.91,106.95,106.87,106.89,62941.0,101.4387,101.4766,101.4007,101.4197,62941.0
2023-07-27 13:30:00,106.89,106.9,106.83,106.9,57439.0,101.4197,101.4292,101.3628,101.4292,57439.0
2023-07-27 13:40:00,106.9,106.93,106.89,106.91,33551.0,101.4292,101.4577,101.4197,101.4387,33551.0
2023-07-27 13:50:00,106.92,106.94,106.87,106.88,81640.0,101.4482,101.4671,101.4007,101.4102,81640.0
2023-07-27 14:00:00,106.87,106.93,106.86,106.89,35071.0,101.4007,101.4577,101.3912,101.4197,35071.0
2023-07-27 14:10:00,106.88,106.9,106.84,106.84,48660.0,101.4102,101.4292,101.3723,101.3723,48660.0
2023-07-27 14:20:00,106.84,106.85,106.65,106.66,84156.0,101.3723,101.3817,101.192,101.2015,84156.0
2023-07-27 14:30:00,106.66,106.68,106.58,106.6,49797.0,101.2015,101.2204,101.1256,101.1445,49797.0
2023-07-27 14:40:00,106.61,106.64,106.59,106.62,72737.0,101.154,101.1825,101.1351,101.1635,72737.0
2023-07-27 14:50:00,106.63,106.66,106.6,106.64,43819.0,101.173,101.2015,101.1445,101.1825,43819.0
2023-07-27 15:00:00,106.64,106.66,106.61,106.64,47146.0,101.1825,101.2015,101.154,101.1825,47146.0
2023-07-27 15:10:00,106.65,106.66,106.61,106.63,28009.0,101.192,101.2015,101.154,101.173,28009.0
2023-07-27 15:20:00,106.63,106.65,106.61,106.63,23568.0,101.173,101.192,101.154,101.173,23568.0
2023-07-27 15:30:00,106.63,106.68,106.62,106.68,38467.0,101.173,101.2204,101.1635,101.2204,38467.0
2023-07-27 15:40:00,106.69,106.74,106.68,106.73,83599.0,101.2299,101.2774,101.2204,101.2679,83599.0
2023-07-27 15:50:00,106.74,106.74,106.71,106.73,221838.0,101.2774,101.2774,101.2489,101.2679,221838.0
2023-07-28 09:30:00,106.78,106.87,106.76,106.81,81011.0,101.3153,101.4007,101.2964,101.3438,81011.0
2023-07-28 09:40:00,106.81,106.85,106.78,106.84,23407.0,101.3438,101.3817,101.3153,101.3723,23407.0
2023-07-28 09:50:00,106.85,106.86,106.8,106.84,103374.0,101.3817,101.3912,101.3343,101.3723,103374.0
2023-07-28 10:00:00,106.84,106.97,106.84,106.97,113397.0,101.3723,101.4956,101.3723,101.4956,113397.0
2023-07-28 10:10:00,106.97,106.97,106.9,106.91,80480.0,101.4956,101.4956,101.4292,101.4387,80480.0
2023-07-28 10:20:00,106.9,106.94,106.89,106.92,32928.0,101.4292,101.4671,101.4197,101.4482,32928.0
2023-07-28 10:30:00,106.93,106.98,106.91,106.98,44465.0,101.4577,101.5051,101.4387,101.5051,44465.0
2023-07-28 10:40:00,106.98,107.03,106.98,107.02,38801.0,101.5051,101.5525,101.5051,101.543,38801.0
2023-07-28 10:50:00,107.02,107.05,107.01,107.03,62016.0,101.543,101.5715,101.5336,101.5525,62016.0
2023-07-28 11:00:00,107.03,107.03,106.99,107.02,32377.0,101.5525,101.5525,101.5146,101.543,32377.0
2023-07-28 11:10:00,107.03,107.04,107.0,107.04,47323.0,101.5525,101.562,101.5241,101.562,47323.0
2023-07-28 11:20:00,107.04,107.05,107.02,107.04,33378.0,101.562,101.5715,101.543,101.562,33378.0
2023-07-28 11:30:00,107.03,107.03,106.96,107.0,21652.0,101.5525,101.5525,101.4861,101.5241,21652.0
2023-07-28 11:40:00,107.0,107.01,106.99,107.01,33014.0,101.5241,101.5336,101.5146,101.5336,33014.0
2023-07-28 11:50:00,107.01,107.02,106.99,107.0,15806.0,101.5336,101.543,101.5146,101.5241,15806.0
2023-07-28 12:00:00,107.0,107.03,106.99,107.01,9147.0,101.5241,101.5525,101.5146,101.5336,9147.0
2023-07-28 12:10:00,107.01,107.01,106.99,106.99,21244.0,101.5336,101.5336,101.5146,101.5146,21244.0
2023-07-28 12:20:00,106.99,107.07,106.99,107.07,16631.0,101.5146,101.5905,101.5146,101.5905,16631.0
2023-07-28 12:30:00,107.07,107.1,107.05,107.1,27178.0,101.5905,101.619,101.5715,101.619,27178.0
2023-07-28 12:40:00,107.09,107.1,107.0,107.01,21804.0,101.6095,101.619,101.5241,101.5336,21804.0
2023-07-28 12:50:00,107.01,107.01,106.97,106.98,24462.0,101.5336,101.5336,101.4956,101.5051,24462.0
2023-07-28 13:00:00,106.98,106.99,106.97,106.98,15843.0,101.5051,101.5146,101.4956,101.5051,15843.0
2023-07-28 13:10:00,106.98,106.98,106.96,106.98,21433.0,101.5051,101.5051,101.4861,101.5051,21433.0
2023-07-28 13:20:00,106.99,107.0,106.97,107.0,12573.0,101.5146,101.5241,101.4956,101.5241,12573.0
2023-07-28 13:30:00,107.0,107.0,106.97,106.98,9347.0,101.5241,101.5241,101.4956,101.5051,9347.0
2023-07-28 13:40:00,106.98,107.0,106.97,107.0,9031.0,101.5051,101.5241,101.4956,101.5241,9031.0
2023-07-28 13:50:00,107.01,107.02,106.99,107.02,4796.0,101.5336,101.543,101.5146,101.543,4796.0
2023-07-28 14:00:00,107.02,107.03,107.0,107.03,24517.0,101.543,101.5525,101.5241,101.5525,24517.0
2023-07-28 14:10:00,107.03,107.05,107.03,107.04,7070.0,101.5525,101.5715,101.5525,101.562,7070.0
2023-07-28 14:20:00,107.04,107.04,107.02,107.02,22615.0,101.562,101.562,101.543,101.543,22615.0
2023-07-28 14:30:00,107.03,107.06,107.02,107.06,12144.0,101.5525,101.581,101.543,101.581,12144.0
2023-07-28 14:40:00,107.06,107.06,107.04,107.04,30883.0,101.581,101.581,101.562,101.562,30883.0
2023-07-28 14:50:00,107.05,107.06,107.02,107.04,19065.0,101.5715,101.581,101.543,101.562,19065.0
2023-07-28 15:00:00,107.04,107.05,107.01,107.05,21074.0,101.562,101.5715,101.5336,101.5715,21074.0
2023-07-28 15:10:00,107.04,107.06,107.04,107.05,14477.0,101.562,101.581,101.562,101.5715,14477.0
2023-07-28 15:20:00,107.06,107.07,107.05,107.06,17863.0,101.581,101.5905,101.5715,101.581,17863.0
2023-07-28 15:30:00,107.07,107.07,107.06,107.07,14062.0,101.5905,101.5905,101.581,101.5905,14062.0
2023-07-28 15:40:00,107.07,107.07,107.05,107.07,26748.0,101.5905,101.5905,101.5715,101.5905,26748.0
2023-07-28 15:50:00,107.07,107.12,107.06,107.12,155624.0,101.5905,101.6379,101.581,101.6379,155624.0
2023-07-31 09:30:00,107.09,107.24,107.05,107.2,164136.0,101.6095,101.7518,101.5715,101.7138,164136.0
2023-07-31 09:40:00,107.2,107.3,107.2,107.26,117585.0,101.7138,101.8087,101.7138,101.7708,117585.0
2023-07-31 09:50:00,107.26,107.31,107.23,107.3,89917.0,101.7708,101.8182,101.7423,101.8087,89917.0
2023-07-31 10:00:00,107.31,107.31,107.25,107.27,111823.0,101.8182,101.8182,101.7613,101.7803,111823.0
2023-07-31 10:10:00,107.26,107.27,107.21,107.23,59609.0,101.7708,101.7803,101.7233,101.7423,59609.0
2023-07-31 10:20:00,107.22,107.24,107.21,107.24,35740.0,101.7328,101.7518,101.7233,101.7518,35740.0
2023-07-31 10:30:00,107.24,107.26,107.21,107.21,49089.0,101.7518,101.7708,101.7233,101.7233,49089.0
2023-07-31 10:40:00,107.22,107.25,107.21,107.24,43430.0,101.7328,101.7613,101.7233,101.7518,43430.0
2023-07-31 10:50:00,107.24,107.25,107.2,107.22,64139.0,101.7518,101.7613,101.7138,101.7328,64139.0
2023-07-31 11:00:00,107.23,107.26,107.22,107.25,19722.0,101.7423,101.7708,101.7328,101.7613,19722.0
2023-07-31 11:10:00,107.25,107.29,107.21,107.22,61168.0,101.7613,101.7992,101.7233,101.7328,61168.0
2023-07-31 11:20:00,107.21,107.23,107.19,107.23,61051.0,101.7233,101.7423,101.7043,101.7423,61051.0
2023-07-31 11:30:00,107.23,107.25,107.2,107.2,65140.0,101.7423,101.7613,101.7138,101.7138,65140.0
2023-07-31 11:40:00,107.21,107.23,107.2,107.22,52226.0,101.7233,101.7423,101.7138,101.7328,52226.0
2023-07-31 11:50:00,107.22,107.26,107.22,107.22,57524.0,101.7328,101.7708,101.7328,101.7328,57524.0
2023-07-31 12:00:00,107.22,107.24,107.2,107.22,38106.0,101.7328,101.7518,101.7138,101.7328,38106.0
2023-07-31 12:10:00,107.22,107.25,107.21,107.25,38487.0,101.7328,101.7613,101.7233,101.7613,38487.0
2023-07-31 12:20:00,107.25,107.25,107.18,107.2,75584.0,101.7613,101.7613,101.6949,101.7138,75584.0
2023-07-31 12:30:00,107.2,107.22,107.19,107.2,44390.0,101.7138,101.7328,101.7043,101.7138,44390.0
2023-07-31 12:40:00,107.21,107.22,107.2,107.21,38198.0,101.7233,101.7328,101.7138,101.7233,38198.0
2023-07-31 12:50:00,107.22,107.24,107.21,107.23,69232.0,101.7328,101.7518,101.7233,101.7423,69232.0
2023-07-31 13:00:00,107.24,107.28,107.23,107.28,71630.0,101.7518,101.7897,101.7423,101.7897,71630.0
2023-07-31 13:10:00,107.28,107.28,107.24,107.25,59813.0,101.7897,101.7897,101.7518,101.7613,59813.0
2023-07-31 13:20:00,107.25,107.26,107.24,107.24,25283.0,101.7613,101.7708,101.7518,101.7518,25283.0
2023-07-31 13:30:00,107.24,107.25,107.22,107.23,16946.0,101.7518,101.7613,101.7328,101.7423,16946.0
2023-07-31 13:40:00,107.22,107.25,107.22,107.25,64726.0,101.7328,101.7613,101.7328,101.7613,64726.0
2023-07-31 13:50:00,107.25,107.25,107.21,107.21,67982.0,101.7613,101.7613,101.7233,101.7233,67982.0
2023-07-31 14:00:00,107.21,107.24,107.21,107.22,124610.0,101.7233,101.7518,101.7233,101.7328,124610.0
2023-07-31 14:10:00,107.22,107.22,107.2,107.21,85583.0,101.7328,101.7328,101.7138,101.7233,85583.0
2023-07-31 14:20:00,107.21,107.21,107.16,107.16,141204.0,101.7233,101.7233,101.6759,101.6759,141204.0
2023-07-31 14:30:00,107.16,107.17,107.12,107.13,104122.0,101.6759,101.6854,101.6379,101.6474,104122.0
2023-07-31 14:40:00,107.13,107.14,107.08,107.08,111423.0,101.6474,101.6569,101.6,101.6,111423.0
2023-07-31 14:50:00,107.09,107.09,107.03,107.05,170633.0,101.6095,101.6095,101.5525,101.5715,170633.0
2023-07-31 15:00:00,107.05,107.09,107.04,107.08,154327.0,101.5715,101.6095,101.562,101.6,154327.0
2023-07-31 15:10:00,107.08,107.11,106.96,106.97,243381.0,101.6,101.6284,101.4861,101.4956,243381.0
2023-07-31 15:20:00,106.97,107.02,106.96,107.02,99268.0,101.4956,101.543,101.4861,101.543,99268.0
2023-07-31 15:30:00,107.02,107.06,107.01,107.05,226325.0,101.543,101.581,101.5336,101.5715,226325.0
2023-07-31 15:40:00,107.05,107.22,107.04,107.22,464500.0,101.5715,101.7328,101.562,101.7328,464500.0
2023-07-31 15:50:00,107.22,107.28,107.17,107.18,1405920.0,101.7328,101.7897,101.6854,101.6949,1405920.0
2023-08-01 09:30:00,106.56,106.61,106.49,106.5,67084.0,101.3164,101.3639,101.2498,101.2593,67084.0
2023-08-01 09:40:00,106.5,106.51,106.47,106.48,47930.0,101.2593,101.2689,101.2308,101.2403,47930.0
2023-08-01 09:50:00,106.48,106.49,106.46,106.48,31949.0,101.2403,101.2498,101.2213,101.2403,31949.0
2023-08-01 10:00:00,106.48,106.62,106.42,106.44,93758.0,101.2403,101.3734,101.1833,101.2023,93758.0
2023-08-01 10:10:00,106.44,106.45,106.37,106.43,27173.0,101.2023,101.2118,101.1357,101.1928,27173.0
2023-08-01 10:20:00,106.43,106.48,106.42,106.48,44852.0,101.1928,101.2403,101.1833,101.2403,44852.0
2023-08-01 10:30:00,106.47,106.53,106.43,106.53,99083.0,101.2308,101.2879,101.1928,101.2879,99083.0
2023-08-01 10:40:00,106.53,106.53,106.49,106.5,47543.0,101.2879,101.2879,101.2498,101.2593,47543.0
2023-08-01 10:50:00,106.5,106.51,106.44,106.45,29833.0,101.2593,101.2689,101.2023,101.2118,29833.0
2023-08-01 11:00:00,106.45,106.45,106.35,106.39,92147.0,101.2118,101.2118,101.1167,101.1548,92147.0
2023-08-01 11:10:00,106.39,106.4,106.32,106.33,89835.0,101.1548,101.1643,101.0882,101.0977,89835.0
2023-08-01 11:20:00,106.32,106.37,106.3,106.36,60239.0,101.0882,101.1357,101.0692,101.1262,60239.0
2023-08-01 11:30:00,106.36,106.37,106.33,106.36,14807.0,101.1262,101.1357,101.0977,101.1262,14807.0
2023-08-01 11:40:00,106.36,106.37,106.35,106.36,23932.0,101.1262,101.1357,101.1167,101.1262,23932.0
2023-08-01 11:50:00,106.36,106.39,106.35,106.38,39188.0,101.1262,101.1548,101.1167,101.1453,39188.0
2023-08-01 12:00:00,106.39,106.42,106.37,106.41,26891.0,101.1548,101.1833,101.1357,101.1738,26891.0
2023-08-01 12:10:00,106.42,106.44,106.41,106.43,25521.0,101.1833,101.2023,101.1738,101.1928,25521.0
2023-08-01 12:20:00,106.43,106.43,106.36,106.37,10469.0,101.1928,101.1928,101.1262,101.1357,10469.0
2023-08-01 12:30:00,106.36,106.39,106.34,106.39,20698.0,101.1262,101.1548,101.1072,101.1548,20698.0
2023-08-01 12:40:00,106.39,106.42,106.38,106.41,24933.0,101.1548,101.1833,101.1453,101.1738,24933.0
2023-08-01 12:50:00,106.41,106.43,106.4,106.43,11307.0,101.1738,101.1928,101.1643,101.1928,11307.0
2023-08-01 13:00:00,106.43,106.44,106.4,106.41,54893.0,101.1928,101.2023,101.1643,101.1738,54893.0
2023-08-01 13:10:00,106.4,106.4,106.36,106.36,17627.0,101.1643,101.1643,101.1262,101.1262,17627.0
2023-08-01 13:20:00,106.36,106.37,106.32,106.33,9566.0,101.1262,101.1357,101.0882,101.0977,9566.0
2023-08-01 13:30:00,106.33,106.33,106.3,106.3,42748.0,101.0977,101.0977,101.0692,101.0692,42748.0
2023-08-01 13:40:00,106.31,106.33,106.3,106.33,36772.0,101.0787,101.0977,101.0692,101.0977,36772.0
2023-08-01 13:50:00,106.32,106.33,106.3,106.31,15930.0,101.0882,101.0977,101.0692,101.0787,15930.0
2023-08-01 14:00:00,106.3,106.33,106.29,106.33,50929.0,101.0692,101.0977,101.0597,101.0977,50929.0
2023-08-01 14:10:00,106.33,106.39,106.32,106.39,34593.0,101.0977,101.1548,101.0882,101.1548,34593.0
2023-08-01 14:20:00,106.39,106.39,106.32,106.32,13317.0,101.1548,101.1548,101.0882,101.0882,13317.0
2023-08-01 14:30:00,106.33,106.33,106.3,106.32,20244.0,101.0977,101.0977,101.0692,101.0882,20244.0
2023-08-01 14:40:00,106.32,106.32,106.29,106.3,19724.0,101.0882,101.0882,101.0597,101.0692,19724.0
2023-08-01 14:50:00,106.3,106.3,106.25,106.26,27862.0,101.0692,101.0692,101.0217,101.0312,27862.0
2023-08-01 15:00:00,106.27,106.27,106.25,106.25,9498.0,101.0407,101.0407,101.0217,101.0217,9498.0
2023-08-01 15:10:00,106.26,106.27,106.25,106.27,11429.0,101.0312,101.0407,101.0217,101.0407,11429.0
2023-08-01 15:20:00,106.27,106.27,106.25,106.27,29646.0,101.0407,101.0407,101.0217,101.0407,29646.0
2023-08-01 15:30:00,106.27,106.28,106.26,106.28,28098.0,101.0407,101.0502,101.0312,101.0502,28098.0
2023-08-01 15:40:00,106.28,106.28,106.25,106.26,65730.0,101.0502,101.0502,101.0217,101.0312,65730.0
2023-08-01 15:50:00,106.26,106.3,106.24,106.3,125789.0,101.0312,101.0692,101.0121,101.0692,125789.0
2023-08-02 09:30:00,106.02,106.17,106.02,106.1,267354.0,100.803,100.9456,100.803,100.879,267354.0
2023-08-02 09:40:00,106.1,106.12,106.07,106.09,92581.0,100.879,100.898,100.8505,100.8695,92581.0
2023-08-02 09:50:00,106.1,106.11,105.98,105.98,72334.0,100.879,100.8885,100.7649,100.7649,72334.0
2023-08-02 10:00:00,105.98,105.98,105.93,105.93,20656.0,100.7649,100.7649,100.7174,100.7174,20656.0
2023-08-02 10:10:00,105.93,105.94,105.88,105.92,80691.0,100.7174,100.7269,100.6699,100.7079,80691.0
2023-08-02 10:20:00,105.92,105.94,105.91,105.93,50894.0,100.7079,100.7269,100.6984,100.7174,50894.0
2023-08-02 10:30:00,105.94,105.98,105.89,105.89,79487.0,100.7269,100.7649,100.6794,100.6794,79487.0
2023-08-02 10:40:00,105.89,105.91,105.84,105.86,46440.0,100.6794,100.6984,100.6318,100.6508,46440.0
2023-08-02 10:50:00,105.86,105.87,105.77,105.8,79048.0,100.6508,100.6603,100.5653,100.5938,79048.0
2023-08-02 11:00:00,105.8,105.82,105.74,105.82,40407.0,100.5938,100.6128,100.5367,100.6128,40407.0
2023-08-02 11:10:00,105.81,105.83,105.78,105.81,39294.0,100.6033,100.6223,100.5748,100.6033,39294.0
2023-08-02 11:20:00,105.81,105.82,105.79,105.81,49739.0,100.6033,100.6128,100.5843,100.6033,49739.0
2023-08-02 11:30:00,105.81,105.85,105.8,105.84,36672.0,100.6033,100.6413,100.5938,100.6318,36672.0
2023-08-02 11:40:00,105.84,105.93,105.84,105.93,226801.0,100.6318,100.7174,100.6318,100.7174,226801.0
2023-08-02 11:50:00,105.93,106.02,105.92,105.97,63975.0,100.7174,100.803,100.7079,100.7554,63975.0
2023-08-02 12:00:00,105.97,106.07,105.96,106.04,28632.0,100.7554,100.8505,100.7459,100.822,28632.0
2023-08-02 12:10:00,106.04,106.04,106.0,106.02,31963.0,100.822,100.822,100.784,100.803,31963.0
2023-08-02 12:20:00,106.02,106.07,106.02,106.05,35551.0,100.803,100.8505,100.803,100.8315,35551.0
2023-08-02 12:30:00,106.05,106.05,105.99,106.01,24049.0,100.8315,100.8315,100.7744,100.7935,24049.0
2023-08-02 12:40:00,106.01,106.01,105.94,105.95,38913.0,100.7935,100.7935,100.7269,100.7364,38913.0
2023-08-02 12:50:00,105.95,105.99,105.93,105.98,42366.0,100.7364,100.7744,100.7174,100.7649,42366.0
2023-08-02 13:00:00,105.98,106.05,105.97,106.05,17883.0,100.7649,100.8315,100.7554,100.8315,17883.0
2023-08-02 13:10:00,106.05,106.05,106.0,106.03,20149.0,100.8315,100.8315,100.784,100.8125,20149.0
2023-08-02 13:20:00,106.03,106.1,106.03,106.1,22407.0,100.8125,100.879,100.8125,100.879,22407.0
2023-08-02 13:30:00,106.1,106.1,106.05,106.09,27148.0,100.879,100.879,100.8315,100.8695,27148.0
2023-08-02 13:40:00,106.09,106.11,106.07,106.09,32181.0,100.8695,100.8885,100.8505,100.8695,32181.0
2023-08-02 13:50:00,106.09,106.09,106.05,106.06,19954.0,100.8695,100.8695,100.8315,100.841,19954.0
2023-08-02 14:00:00,106.06,106.06,106.01,106.01,26750.0,100.841,100.841,100.7935,100.7935,26750.0
2023-08-02 14:10:00,106.01,106.04,105.98,106.02,43217.0,100.7935,100.822,100.7649,100.803,43217.0
2023-08-02 14:20:00,106.02,106.02,105.98,105.99,9163.0,100.803,100.803,100.7649,100.7744,9163.0
2023-08-02 14:30:00,106.0,106.04,105.99,106.04,28195.0,100.784,100.822,100.7744,100.822,28195.0
2023-08-02 14:40:00,106.04,106.08,106.04,106.06,29196.0,100.822,100.86,100.822,100.841,29196.0
2023-08-02 14:50:00,106.07,106.09,106.05,106.08,39183.0,100.8505,100.8695,100.8315,100.86,39183.0
2023-08-02 15:00:00,106.08,106.12,106.07,106.12,18632.0,100.86,100.898,100.8505,100.898,18632.0
2023-08-02 15:10:00,106.12,106.12,106.08,106.09,20385.0,100.898,100.898,100.86,100.8695,20385.0
2023-08-02 15:20:00,106.09,106.15,106.08,106.14,19074.0,100.8695,100.9266,100.86,100.9171,19074.0
2023-08-02 15:30:00,106.13,106.14,106.11,106.13,45714.0,100.9076,100.9171,100.8885,100.9076,45714.0
2023-08-02 15:40:00,106.12,106.14,106.11,106.14,41475.0,100.898,100.9171,100.8885,100.9171,41475.0
2023-08-02 15:50:00,106.13,106.14,106.1,106.11,98121.0,100.9076,100.9171,100.879,100.8885,98121.0
2023-08-03 09:30:00,105.65,105.66,105.53,105.55,78577.0,100.4512,100.4607,100.3371,100.3561,78577.0
2023-08-03 09:40:00,105.54,105.55,105.5,105.54,41286.0,100.3466,100.3561,100.3086,100.3466,41286.0
2023-08-03 09:50:00,105.55,105.56,105.47,105.49,148378.0,100.3561,100.3656,100.28,100.299,148378.0
2023-08-03 10:00:00,105.53,105.66,105.5,105.64,61270.0,100.3371,100.4607,100.3086,100.4417,61270.0
2023-08-03 10:10:00,105.64,105.64,105.56,105.57,65719.0,100.4417,100.4417,100.3656,100.3751,65719.0
2023-08-03 10:20:00,105.57,105.57,105.49,105.54,97000.0,100.3751,100.3751,100.299,100.3466,97000.0
2023-08-03 10:30:00,105.51,105.57,105.51,105.57,82212.0,100.3181,100.3751,100.3181,100.3751,82212.0
2023-08-03 10:40:00,105.56,105.56,105.5,105.53,38751.0,100.3656,100.3656,100.3086,100.3371,38751.0
2023-08-03 10:50:00,105.52,105.53,105.47,105.52,55692.0,100.3276,100.3371,100.28,100.3276,55692.0
2023-08-03 11:00:00,105.53,105.61,105.52,105.57,56238.0,100.3371,100.4131,100.3276,100.3751,56238.0
2023-08-03 11:10:00,105.56,105.69,105.56,105.64,65029.0,100.3656,100.4892,100.3656,100.4417,65029.0
2023-08-03 11:20:00,105.64,105.64,105.56,105.57,15766.0,100.4417,100.4417,100.3656,100.3751,15766.0
2023-08-03 11:30:00,105.57,105.58,105.48,105.5,31205.0,100.3751,100.3846,100.2895,100.3086,31205.0
2023-08-03 11:40:00,105.5,105.51,105.44,105.47,79879.0,100.3086,100.3181,100.2515,100.28,79879.0
2023-08-03 11:50:00,105.47,105.47,105.42,105.45,76181.0,100.28,100.28,100.2325,100.261,76181.0
2023-08-03 12:00:00,105.45,105.55,105.44,105.55,21105.0,100.261,100.3561,100.2515,100.3561,21105.0
2023-08-03 12:10:00,105.55,105.59,105.55,105.58,10838.0,100.3561,100.3941,100.3561,100.3846,10838.0
2023-08-03 12:20:00,105.58,105.58,105.53,105.54,39093.0,100.3846,100.3846,100.3371,100.3466,39093.0
2023-08-03 12:30:00,105.54,105.6,105.53,105.59,69716.0,100.3466,100.4036,100.3371,100.3941,69716.0
2023-08-03 12:40:00,105.59,105.6,105.56,105.59,15918.0,100.3941,100.4036,100.3656,100.3941,15918.0
2023-08-03 12:50:00,105.59,105.61,105.58,105.6,49402.0,100.3941,100.4131,100.3846,100.4036,49402.0
2023-08-03 13:00:00,105.62,105.62,105.57,105.58,26405.0,100.4227,100.4227,100.3751,100.3846,26405.0
2023-08-03 13:10:00,105.58,105.6,105.5,105.51,16699.0,100.3846,100.4036,100.3086,100.3181,16699.0
2023-08-03 13:20:00,105.5,105.5,105.42,105.44,34658.0,100.3086,100.3086,100.2325,100.2515,34658.0
2023-08-03 13:30:00,105.44,105.49,105.43,105.47,28260.0,100.2515,100.299,100.242,100.28,28260.0
2023-08-03 13:40:00,105.46,105.47,105.44,105.44,25162.0,100.2705,100.28,100.2515,100.2515,25162.0
2023-08-03 13:50:00,105.44,105.48,105.43,105.47,23936.0,100.2515,100.2895,100.242,100.28,23936.0
2023-08-03 14:00:00,105.48,105.48,105.44,105.45,34436.0,100.2895,100.2895,100.2515,100.261,34436.0
2023-08-03 14:10:00,105.44,105.5,105.44,105.5,17686.0,100.2515,100.3086,100.2515,100.3086,17686.0
2023-08-03 14:20:00,105.5,105.51,105.47,105.48,12514.0,100.3086,100.3181,100.28,100.2895,12514.0
2023-08-03 14:30:00,105.48,105.48,105.43,105.45,43121.0,100.2895,100.2895,100.242,100.261,43121.0
2023-08-03 14:40:00,105.45,105.46,105.43,105.45,23441.0,100.261,100.2705,100.242,100.261,23441.0
2023-08-03 14:50:00,105.45,105.47,105.42,105.44,18960.0,100.261,100.28,100.2325,100.2515,18960.0
2023-08-03 15:00:00,105.44,105.45,105.42,105.43,27072.0,100.2515,100.261,100.2325,100.242,27072.0
2023-08-03 15:10:00,105.44,105.45,105.42,105.44,35073.0,100.2515,100.261,100.2325,100.2515,35073.0
2023-08-03 15:20:00,105.44,105.45,105.42,105.43,27663.0,100.2515,100.261,100.2325,100.242,27663.0
2023-08-03 15:30:00,105.43,105.44,105.41,105.44,20981.0,100.242,100.2515,100.223,100.2515,20981.0
2023-08-03 15:40:00,105.45,105.45,105.43,105.44,61221.0,100.261,100.261,100.242,100.2515,61221.0
2023-08-03 15:50:00,105.44,105.48,105.43,105.47,338553.0,100.2515,100.2895,100.242,100.28,338553.0
2023-08-04 09:30:00,105.85,106.06,105.85,106.03,106918.0,100.6413,100.841,100.6413,100.8125,106918.0
2023-08-04 09:40:00,106.05,106.05,105.94,106.05,25068.0,100.8315,100.8315,100.7269,100.8315,25068.0
2023-08-04 09:50:00,106.06,106.1,105.98,106.04,121823.0,100.841,100.879,100.7649,100.822,121823.0
2023-08-04 10:00:00,106.05,106.13,106.04,106.13,46676.0,100.8315,100.9076,100.822,100.9076,46676.0
2023-08-04 10:10:00,106.13,106.18,106.11,106.17,62746.0,100.9076,100.9551,100.8885,100.9456,62746.0
2023-08-04 10:20:00,106.17,106.19,106.12,106.15,41217.0,100.9456,100.9646,100.898,100.9266,41217.0
2023-08-04 10:30:00,106.14,106.18,106.13,106.15,39178.0,100.9171,100.9551,100.9076,100.9266,39178.0
2023-08-04 10:40:00,106.15,106.18,106.11,106.12,29905.0,100.9266,100.9551,100.8885,100.898,29905.0
2023-08-04 10:50:00,106.12,106.17,106.08,106.1,35688.0,100.898,100.9456,100.86,100.879,35688.0
2023-08-04 11:00:00,106.09,106.14,106.07,106.14,28492.0,100.8695,100.9171,100.8505,100.9171,28492.0
2023-08-04 11:10:00,106.14,106.15,106.11,106.12,40360.0,100.9171,100.9266,100.8885,100.898,40360.0
2023-08-04 11:20:00,106.13,106.21,106.13,106.19,39367.0,100.9076,100.9836,100.9076,100.9646,39367.0
2023-08-04 11:30:00,106.19,106.22,106.18,106.22,31212.0,100.9646,100.9931,100.9551,100.9931,31212.0
2023-08-04 11:40:00,106.22,106.3,106.22,106.25,78880.0,100.9931,101.0692,100.9931,101.0217,78880.0
2023-08-04 11:50:00,106.25,106.27,106.21,106.22,60961.0,101.0217,101.0407,100.9836,100.9931,60961.0
2023-08-04 12:00:00,106.23,106.26,106.21,106.22,22238.0,101.0026,101.0312,100.9836,100.9931,22238.0
2023-08-04 12:10:00,106.23,106.25,106.22,106.25,55894.0,101.0026,101.0217,100.9931,101.0217,55894.0
2023-08-04 12:20:00,106.25,106.31,106.24,106.3,34785.0,101.0217,101.0787,101.0121,101.0692,34785.0
2023-08-04 12:30:00,106.3,106.34,106.29,106.31,18024.0,101.0692,101.1072,101.0597,101.0787,18024.0
2023-08-04 12:40:00,106.31,106.34,106.3,106.34,19992.0,101.0787,101.1072,101.0692,101.1072,19992.0
2023-08-04 12:50:00,106.34,106.35,106.33,106.33,15592.0,101.1072,101.1167,101.0977,101.0977,15592.0
2023-08-04 13:00:00,106.34,106.35,106.29,106.3,17283.0,101.1072,101.1167,101.0597,101.0692,17283.0
2023-08-04 13:10:00,106.29,106.31,106.29,106.3,28400.0,101.0597,101.0787,101.0597,101.0692,28400.0
2023-08-04 13:20:00,106.29,106.32,106.28,106.29,11429.0,101.0597,101.0882,101.0502,101.0597,11429.0
2023-08-04 13:30:00,106.3,106.32,106.29,106.3,17815.0,101.0692,101.0882,101.0597,101.0692,17815.0
2023-08-04 13:40:00,106.3,106.34,106.3,106.33,12394.0,101.0692,101.1072,101.0692,101.0977,12394.0
2023-08-04 13:50:00,106.33,106.35,106.33,106.34,35930.0,101.0977,101.1167,101.0977,101.1072,35930.0
2023-08-04 14:00:00,106.34,106.36,106.33,106.34,65662.0,101.1072,101.1262,101.0977,101.1072,65662.0
2023-08-04 14:10:00,106.35,106.35,106.32,106.33,9569.0,101.1167,101.1167,101.0882,101.0977,9569.0
2023-08-04 14:20:00,106.34,106.34,106.3,106.32,22270.0,101.1072,101.1072,101.0692,101.0882,22270.0
2023-08-04 14:30:00,106.32,106.34,106.31,106.34,22657.0,101.0882,101.1072,101.0787,101.1072,22657.0
2023-08-04 14:40:00,106.34,106.34,106.32,106.34,33318.0,101.1072,101.1072,101.0882,101.1072,33318.0
2023-08-04 14:50:00,106.34,106.38,106.33,106.36,70733.0,101.1072,101.1453,101.0977,101.1262,70733.0
2023-08-04 15:00:00,106.36,106.39,106.35,106.37,41048.0,101.1262,101.1548,101.1167,101.1357,41048.0
2023-08-04 15:10:00,106.37,106.42,106.36,106.42,31893.0,101.1357,101.1833,101.1262,101.1833,31893.0
2023-08-04 15:20:00,106.42,106.46,106.42,106.45,45924.0,101.1833,101.2213,101.1833,101.2118,45924.0
2023-08-04 15:30:00,106.46,106.5,106.46,106.49,56588.0,101.2213,101.2593,101.2213,101.2498,56588.0
2023-08-04 15:40:00,106.5,106.51,106.48,106.5,47739.0,101.2593,101.2689,101.2403,101.2593,47739.0
2023-08-04 15:50:00,106.49,106.5,106.45,106.46,224298.0,101.2498,101.2593,101.2118,101.2213,224298.0
2023-08-07 09:30:00,106.43,106.48,106.42,106.43,76234.0,101.1928,101.2403,101.1833,101.1928,76234.0
2023-08-07 09:40:00,106.42,106.49,106.4,106.46,37810.0,101.1833,101.2498,101.1643,101.2213,37810.0
2023-08-07 09:50:00,106.46,106.48,106.39,106.4,57728.0,101.2213,101.2403,101.1548,101.1643,57728.0
2023-08-07 10:00:00,106.39,106.4,106.36,106.37,81211.0,101.1548,101.1643,101.1262,101.1357,81211.0
2023-08-07 10:10:00,106.36,106.45,106.36,106.44,84313.0,101.1262,101.2118,101.1262,101.2023,84313.0
2023-08-07 10:20:00,106.45,106.49,106.44,106.48,29736.0,101.2118,101.2498,101.2023,101.2403,29736.0
2023-08-07 10:30:00,106.48,106.49,106.45,106.46,46328.0,101.2403,101.2498,101.2118,101.2213,46328.0
2023-08-07 10:40:00,106.46,106.47,106.4,106.41,44303.0,101.2213,101.2308,101.1643,101.1738,44303.0
2023-08-07 10:50:00,106.42,106.42,106.31,106.32,76071.0,101.1833,101.1833,101.0787,101.0882,76071.0
2023-08-07 11:00:00,106.32,106.39,106.3,106.36,47156.0,101.0882,101.1548,101.0692,101.1262,47156.0
2023-08-07 11:10:00,106.36,106.42,106.36,106.4,31579.0,101.1262,101.1833,101.1262,101.1643,31579.0
2023-08-07 11:20:00,106.4,106.43,106.39,106.4,23878.0,101.1643,101.1928,101.1548,101.1643,23878.0
2023-08-07 11:30:00,106.41,106.43,106.39,106.39,28740.0,101.1738,101.1928,101.1548,101.1548,28740.0
2023-08-07 11:40:00,106.39,106.42,106.37,106.41,75270.0,101.1548,101.1833,101.1357,101.1738,75270.0
2023-08-07 11:50:00,106.41,106.41,106.31,106.33,55000.0,101.1738,101.1738,101.0787,101.0977,55000.0
2023-08-07 12:00:00,106.33,106.41,106.32,106.41,23172.0,101.0977,101.1738,101.0882,101.1738,23172.0
2023-08-07 12:10:00,106.4,106.4,106.35,106.35,47945.0,101.1643,101.1643,101.1167,101.1167,47945.0
2023-08-07 12:20:00,106.36,106.39,106.34,106.39,21794.0,101.1262,101.1548,101.1072,101.1548,21794.0
2023-08-07 12:30:00,106.39,106.4,106.37,106.39,83852.0,101.1548,101.1643,101.1357,101.1548,83852.0
2023-08-07 12:40:00,106.38,106.38,106.35,106.38,36916.0,101.1453,101.1453,101.1167,101.1453,36916.0
2023-08-07 12:50:00,106.38,106.41,106.37,106.39,96943.0,101.1453,101.1738,101.1357,101.1548,96943.0
2023-08-07 13:00:00,106.39,106.41,106.38,106.41,55771.0,101.1548,101.1738,101.1453,101.1738,55771.0
2023-08-07 13:10:00,106.41,106.41,106.38,106.4,25718.0,101.1738,101.1738,101.1453,101.1643,25718.0
2023-08-07 13:20:00,106.39,106.39,106.37,106.38,16685.0,101.1548,101.1548,101.1357,101.1453,16685.0
2023-08-07 13:30:00,106.38,106.39,106.37,106.39,82932.0,101.1453,101.1548,101.1357,101.1548,82932.0
2023-08-07 13:40:00,106.4,106.41,106.39,106.41,37206.0,101.1643,101.1738,101.1548,101.1738,37206.0
2023-08-07 13:50:00,106.41,106.5,106.4,106.5,169965.0,101.1738,101.2593,101.1643,101.2593,169965.0
2023-08-07 14:00:00,106.5,106.57,106.49,106.57,97534.0,101.2593,101.3259,101.2498,101.3259,97534.0
2023-08-07 14:10:00,106.57,106.61,106.56,106.59,143272.0,101.3259,101.3639,101.3164,101.3449,143272.0
2023-08-07 14:20:00,106.59,106.62,106.57,106.61,166879.0,101.3449,101.3734,101.3259,101.3639,166879.0
2023-08-07 14:30:00,106.61,106.64,106.6,106.64,290769.0,101.3639,101.3925,101.3544,101.3925,290769.0
2023-08-07 14:40:00,106.64,106.65,106.6,106.62,291042.0,101.3925,101.402,101.3544,101.3734,291042.0
2023-08-07 14:50:00,106.61,106.65,106.61,106.61,142130.0,101.3639,101.402,101.3639,101.3639,142130.0
2023-08-07 15:00:00,106.61,106.61,106.56,106.59,215913.0,101.3639,101.3639,101.3164,101.3449,215913.0
2023-08-07 15:10:00,106.59,106.6,106.57,106.58,162572.0,101.3449,101.3544,101.3259,101.3354,162572.0
2023-08-07 15:20:00,106.58,106.58,106.56,106.58,219504.0,101.3354,101.3354,101.3164,101.3354,219504.0
2023-08-07 15:30:00,106.58,106.58,106.54,106.56,179639.0,101.3354,101.3354,101.2974,101.3164,179639.0
2023-08-07 15:40:00,106.56,106.56,106.52,106.56,269486.0,101.3164,101.3164,101.2784,101.3164,269486.0
2023-08-07 15:50:00,106.56,106.58,106.53,106.53,628322.0,101.3164,101.3354,101.2879,101.2879,628322.0
2023-08-08 09:30:00,106.74,106.86,106.74,106.85,81850.0,101.4875,101.6016,101.4875,101.5921,81850.0
2023-08-08 09:40:00,106.85,106.91,106.83,106.9,80231.0,101.5921,101.6492,101.5731,101.6397,80231.0
2023-08-08 09:50:00,106.9,106.91,106.81,106.81,102387.0,101.6397,101.6492,101.5541,101.5541,102387.0
2023-08-08 10:00:00,106.8,106.82,106.73,106.73,45039.0,101.5446,101.5636,101.478,101.478,45039.0
2023-08-08 10:10:00,106.74,106.82,106.73,106.79,53853.0,101.4875,101.5636,101.478,101.5351,53853.0
2023-08-08 10:20:00,106.79,106.81,106.76,106.77,15204.0,101.5351,101.5541,101.5066,101.5161,15204.0
2023-08-08 10:30:00,106.77,106.78,106.75,106.77,32028.0,101.5161,101.5256,101.497,101.5161,32028.0
2023-08-08 10:40:00,106.77,106.78,106.74,106.75,67884.0,101.5161,101.5256,101.4875,101.497,67884.0
2023-08-08 10:50:00,106.75,106.75,106.68,106.69,41134.0,101.497,101.497,101.4305,101.44,41134.0
2023-08-08 11:00:00,106.69,106.69,106.63,106.66,65229.0,101.44,101.44,101.383,101.4115,65229.0
2023-08-08 11:10:00,106.67,106.7,106.66,106.67,28969.0,101.421,101.4495,101.4115,101.421,28969.0
2023-08-08 11:20:00,106.67,106.67,106.63,106.64,24704.0,101.421,101.421,101.383,101.3925,24704.0
2023-08-08 11:30:00,106.64,106.66,106.63,106.64,13293.0,101.3925,101.4115,101.383,101.3925,13293.0
2023-08-08 11:40:00,106.64,106.67,106.62,106.66,18166.0,101.3925,101.421,101.3734,101.4115,18166.0
2023-08-08 11:50:00,106.66,106.68,106.64,106.68,17258.0,101.4115,101.4305,101.3925,101.4305,17258.0
2023-08-08 12:00:00,106.67,106.67,106.6,106.6,50012.0,101.421,101.421,101.3544,101.3544,50012.0
2023-08-08 12:10:00,106.6,106.6,106.57,106.59,37943.0,101.3544,101.3544,101.3259,101.3449,37943.0
2023-08-08 12:20:00,106.59,106.64,106.59,106.63,16729.0,101.3449,101.3925,101.3449,101.383,16729.0
2023-08-08 12:30:00,106.62,106.63,106.59,106.61,52392.0,101.3734,101.383,101.3449,101.3639,52392.0
2023-08-08 12:40:00,106.61,106.63,106.59,106.6,39617.0,101.3639,101.383,101.3449,101.3544,39617.0
2023-08-08 12:50:00,106.6,106.61,106.57,106.61,16282.0,101.3544,101.3639,101.3259,101.3639,16282.0
2023-08-08 13:00:00,106.6,106.68,106.6,106.61,107060.0,101.3544,101.4305,101.3544,101.3639,107060.0
2023-08-08 13:10:00,106.61,106.61,106.51,106.53,47946.0,101.3639,101.3639,101.2689,101.2879,47946.0
2023-08-08 13:20:00,106.54,106.56,106.53,106.54,20867.0,101.2974,101.3164,101.2879,101.2974,20867.0
2023-08-08 13:30:00,106.54,106.58,106.52,106.58,43721.0,101.2974,101.3354,101.2784,101.3354,43721.0
2023-08-08 13:40:00,106.58,106.59,106.56,106.57,20216.0,101.3354,101.3449,101.3164,101.3259,20216.0
2023-08-08 13:50:00,106.56,106.56,106.52,106.54,28750.0,101.3164,101.3164,101.2784,101.2974,28750.0
2023-08-08 14:00:00,106.54,106.55,106.49,106.49,18841.0,101.2974,101.3069,101.2498,101.2498,18841.0
2023-08-08 14:10:00,106.48,106.54,106.48,106.52,48141.0,101.2403,101.2974,101.2403,101.2784,48141.0
2023-08-08 14:20:00,106.52,106.54,106.51,106.53,25437.0,101.2784,101.2974,101.2689,101.2879,25437.0
2023-08-08 14:30:00,106.53,106.53,106.49,106.52,19551.0,101.2879,101.2879,101.2498,101.2784,19551.0
2023-08-08 14:40:00,106.53,106.53,106.49,106.49,56264.0,101.2879,101.2879,101.2498,101.2498,56264.0
2023-08-08 14:50:00,106.48,106.55,106.48,106.55,118122.0,101.2403,101.3069,101.2403,101.3069,118122.0
2023-08-08 15:00:00,106.56,106.58,106.55,106.57,34007.0,101.3164,101.3354,101.3069,101.3259,34007.0
2023-08-08 15:10:00,106.57,106.57,106.54,106.57,16909.0,101.3259,101.3259,101.2974,101.3259,16909.0
2023-08-08 15:20:00,106.57,106.61,106.57,106.6,27866.0,101.3259,101.3639,101.3259,101.3544,27866.0
2023-08-08 15:30:00,106.6,106.61,106.58,106.59,27045.0,101.3544,101.3639,101.3354,101.3449,27045.0
2023-08-08 15:40:00,106.59,106.59,106.54,106.55,67003.0,101.3449,101.3449,101.2974,101.3069,67003.0
2023-08-08 15:50:00,106.55,106.56,106.51,106.54,87443.0,101.3069,101.3164,101.2689,101.2974,87443.0
2023-08-09 09:30:00,106.54,106.61,106.53,106.57,125795.0,101.2974,101.3639,101.2879,101.3259,125795.0
2023-08-09 09:40:00,106.58,106.58,106.48,106.48,38262.0,101.3354,101.3354,101.2403,101.2403,38262.0
2023-08-09 09:50:00,106.48,106.49,106.43,106.44,36179.0,101.2403,101.2498,101.1928,101.2023,36179.0
2023-08-09 10:00:00,106.45,106.52,106.44,106.52,75486.0,101.2118,101.2784,101.2023,101.2784,75486.0
2023-08-09 10:10:00,106.51,106.55,106.5,106.53,40898.0,101.2689,101.3069,101.2593,101.2879,40898.0
2023-08-09 10:20:00,106.53,106.54,106.49,106.5,62819.0,101.2879,101.2974,101.2498,101.2593,62819.0
2023-08-09 10:30:00,106.51,106.51,106.46,106.48,38100.0,101.2689,101.2689,101.2213,101.2403,38100.0
2023-08-09 10:40:00,106.48,106.5,106.44,106.44,25262.0,101.2403,101.2593,101.2023,101.2023,25262.0
2023-08-09 10:50:00,106.44,106.47,106.43,106.47,26530.0,101.2023,101.2308,101.1928,101.2308,26530.0
2023-08-09 11:00:00,106.47,106.52,106.46,106.52,45892.0,101.2308,101.2784,101.2213,101.2784,45892.0
2023-08-09 11:10:00,106.52,106.55,106.51,106.52,20546.0,101.2784,101.3069,101.2689,101.2784,20546.0
2023-08-09 11:20:00,106.52,106.56,106.51,106.53,19747.0,101.2784,101.3164,101.2689,101.2879,19747.0
2023-08-09 11:30:00,106.53,106.54,106.47,106.51,31531.0,101.2879,101.2974,101.2308,101.2689,31531.0
2023-08-09 11:40:00,106.51,106.52,106.49,106.51,29167.0,101.2689,101.2784,101.2498,101.2689,29167.0
2023-08-09 11:50:00,106.5,106.52,106.5,106.51,12707.0,101.2593,101.2784,101.2593,101.2689,12707.0
2023-08-09 12:00:00,106.5,106.53,106.48,106.53,12025.0,101.2593,101.2879,101.2403,101.2879,12025.0
2023-08-09 12:10:00,106.52,106.55,106.52,106.54,11880.0,101.2784,101.3069,101.2784,101.2974,11880.0
2023-08-09 12:20:00,106.54,106.56,106.53,106.54,9430.0,101.2974,101.3164,101.2879,101.2974,9430.0
2023-08-09 12:30:00,106.53,106.56,106.51,106.52,27335.0,101.2879,101.3164,101.2689,101.2784,27335.0
2023-08-09 12:40:00,106.5,106.51,106.49,106.49,10825.0,101.2593,101.2689,101.2498,101.2498,10825.0
2023-08-09 12:50:00,106.48,106.48,106.46,106.47,13503.0,101.2403,101.2403,101.2213,101.2308,13503.0
2023-08-09 13:00:00,106.47,106.55,106.46,106.55,52985.0,101.2308,101.3069,101.2213,101.3069,52985.0
2023-08-09 13:10:00,106.57,106.6,106.57,106.57,18040.0,101.3259,101.3544,101.3259,101.3259,18040.0
2023-08-09 13:20:00,106.57,106.57,106.51,106.51,20956.0,101.3259,101.3259,101.2689,101.2689,20956.0
2023-08-09 13:30:00,106.51,106.53,106.48,106.52,37337.0,101.2689,101.2879,101.2403,101.2784,37337.0
2023-08-09 13:40:00,106.53,106.57,106.53,106.55,37709.0,101.2879,101.3259,101.2879,101.3069,37709.0
2023-08-09 13:50:00,106.56,106.58,106.53,106.54,22345.0,101.3164,101.3354,101.2879,101.2974,22345.0
2023-08-09 14:00:00,106.54,106.55,106.5,106.52,25776.0,101.2974,101.3069,101.2593,101.2784,25776.0
2023-08-09 14:10:00,106.52,106.53,106.46,106.47,15507.0,101.2784,101.2879,101.2213,101.2308,15507.0
2023-08-09 14:20:00,106.47,106.53,106.47,106.52,39408.0,101.2308,101.2879,101.2308,101.2784,39408.0
2023-08-09 14:30:00,106.52,106.53,106.5,106.52,15320.0,101.2784,101.2879,101.2593,101.2784,15320.0
2023-08-09 14:40:00,106.51,106.53,106.5,106.51,17849.0,101.2689,101.2879,101.2593,101.2689,17849.0
2023-08-09 14:50:00,106.52,106.55,106.5,106.55,18556.0,101.2784,101.3069,101.2593,101.3069,18556.0
2023-08-09 15:00:00,106.54,106.57,106.53,106.56,14501.0,101.2974,101.3259,101.2879,101.3164,14501.0
2023-08-09 15:10:00,106.57,106.57,106.53,106.54,12368.0,101.3259,101.3259,101.2879,101.2974,12368.0
2023-08-09 15:20:00,106.54,106.56,106.54,106.56,24543.0,101.2974,101.3164,101.2974,101.3164,24543.0
2023-08-09 15:30:00,106.56,106.58,106.54,106.56,19449.0,101.3164,101.3354,101.2974,101.3164,19449.0
2023-08-09 15:40:00,106.56,106.57,106.54,106.56,30897.0,101.3164,101.3259,101.2974,101.3164,30897.0
2023-08-09 15:50:00,106.56,106.56,106.49,106.49,74469.0,101.3164,101.3164,101.2498,101.2498,74469.0
2023-08-10 09:30:00,106.51,106.7,106.51,106.66,139021.0,101.2689,101.4495,101.2689,101.4115,139021.0
2023-08-10 09:40:00,106.67,106.7,106.6,106.63,108778.0,101.421,101.4495,101.3544,101.383,108778.0
2023-08-10 09:50:00,106.63,106.66,106.6,106.65,74817.0,101.383,101.4115,101.3544,101.402,74817.0
2023-08-10 10:00:00,106.66,106.7,106.62,106.63,53314.0,101.4115,101.4495,101.3734,101.383,53314.0
2023-08-10 10:10:00,106.64,106.64,106.56,106.6,51653.0,101.3925,101.3925,101.3164,101.3544,51653.0
2023-08-10 10:20:00,106.6,106.65,106.59,106.63,47054.0,101.3544,101.402,101.3449,101.383,47054.0
2023-08-10 10:30:00,106.63,106.64,106.57,106.61,110411.0,101.383,101.3925,101.3259,101.3639,110411.0
2023-08-10 10:40:00,106.61,106.61,106.5,106.52,63355.0,101.3639,101.3639,101.2593,101.2784,63355.0
2023-08-10 10:50:00,106.52,106.52,106.46,106.5,77561.0,101.2784,101.2784,101.2213,101.2593,77561.0
2023-08-10 11:00:00,106.5,106.51,106.4,106.41,36596.0,101.2593,101.2689,101.1643,101.1738,36596.0
2023-08-10 11:10:00,106.4,106.43,106.38,106.42,17797.0,101.1643,101.1928,101.1453,101.1833,17797.0
2023-08-10 11:20:00,106.41,106.45,106.38,106.44,54220.0,101.1738,101.2118,101.1453,101.2023,54220.0
2023-08-10 11:30:00,106.45,106.47,106.44,106.45,28806.0,101.2118,101.2308,101.2023,101.2118,28806.0
2023-08-10 11:40:00,106.45,106.49,106.44,106.48,55468.0,101.2118,101.2498,101.2023,101.2403,55468.0
2023-08-10 11:50:00,106.48,106.51,106.44,106.49,58511.0,101.2403,101.2689,101.2023,101.2498,58511.0
2023-08-10 12:00:00,106.48,106.52,106.48,106.51,19138.0,101.2403,101.2784,101.2403,101.2689,19138.0
2023-08-10 12:10:00,106.51,106.52,106.46,106.48,34901.0,101.2689,101.2784,101.2213,101.2403,34901.0
2023-08-10 12:20:00,106.47,106.5,106.46,106.48,15714.0,101.2308,101.2593,101.2213,101.2403,15714.0
2023-08-10 12:30:00,106.5,106.53,106.49,106.51,16342.0,101.2593,101.2879,101.2498,101.2689,16342.0
2023-08-10 12:40:00,106.5,106.5,106.46,106.48,36674.0,101.2593,101.2593,101.2213,101.2403,36674.0
2023-08-10 12:50:00,106.47,106.49,106.43,106.44,45317.0,101.2308,101.2498,101.1928,101.2023,45317.0
2023-08-10 13:00:00,106.44,106.5,106.4,106.43,125746.0,101.2023,101.2593,101.1643,101.1928,125746.0
2023-08-10 13:10:00,106.42,106.43,106.35,106.38,24504.0,101.1833,101.1928,101.1167,101.1453,24504.0
2023-08-10 13:20:00,106.38,106.38,106.23,106.23,80914.0,101.1453,101.1453,101.0026,101.0026,80914.0
2023-08-10 13:30:00,106.23,106.24,106.07,106.08,74846.0,101.0026,101.0121,100.8505,100.86,74846.0
2023-08-10 13:40:00,106.08,106.11,106.02,106.06,38497.0,100.86,100.8885,100.803,100.841,38497.0
2023-08-10 13:50:00,106.05,106.08,106.01,106.04,36046.0,100.8315,100.86,100.7935,100.822,36046.0
2023-08-10 14:00:00,106.04,106.08,106.01,106.05,90213.0,100.822,100.86,100.7935,100.8315,90213.0
2023-08-10 14:10:00,106.05,106.06,106.0,106.02,62823.0,100.8315,100.841,100.784,100.803,62823.0
2023-08-10 14:20:00,106.02,106.06,106.01,106.05,53002.0,100.803,100.841,100.7935,100.8315,53002.0
2023-08-10 14:30:00,106.05,106.09,106.04,106.08,23045.0,100.8315,100.8695,100.822,100.86,23045.0
2023-08-10 14:40:00,106.09,106.1,106.05,106.09,25054.0,100.8695,100.879,100.8315,100.8695,25054.0
2023-08-10 14:50:00,106.08,106.11,106.07,106.1,109729.0,100.86,100.8885,100.8505,100.879,109729.0
2023-08-10 15:00:00,106.11,106.13,106.08,106.09,45086.0,100.8885,100.9076,100.86,100.8695,45086.0
2023-08-10 15:10:00,106.1,106.1,106.07,106.09,33564.0,100.879,100.879,100.8505,100.8695,33564.0
2023-08-10 15:20:00,106.08,106.09,106.03,106.04,20784.0,100.86,100.8695,100.8125,100.822,20784.0
2023-08-10 15:30:00,106.04,106.06,106.03,106.05,45483.0,100.822,100.841,100.8125,100.8315,45483.0
2023-08-10 15:40:00,106.05,106.05,105.98,106.01,52353.0,100.8315,100.8315,100.7649,100.7935,52353.0
2023-08-10 15:50:00,106.0,106.01,105.96,105.96,167822.0,100.784,100.7935,100.7459,100.7459,167822.0
2023-08-11 09:30:00,105.79,105.88,105.75,105.87,119869.0,100.5843,100.6699,100.5463,100.6603,119869.0
2023-08-11 09:40:00,105.87,105.87,105.82,105.84,42952.0,100.6603,100.6603,100.6128,100.6318,42952.0
2023-08-11 09:50:00,105.84,105.87,105.81,105.86,61283.0,100.6318,100.6603,100.6033,100.6508,61283.0
2023-08-11 10:00:00,105.87,105.97,105.84,105.87,91959.0,100.6603,100.7554,100.6318,100.6603,91959.0
2023-08-11 10:10:00,105.88,105.98,105.86,105.97,40079.0,100.6699,100.7649,100.6508,100.7554,40079.0
2023-08-11 10:20:00,105.96,105.98,105.92,105.95,19856.0,100.7459,100.7649,100.7079,100.7364,19856.0
2023-08-11 10:30:00,105.95,105.97,105.89,105.92,36784.0,100.7364,100.7554,100.6794,100.7079,36784.0
2023-08-11 10:40:00,105.93,106.0,105.91,105.99,48322.0,100.7174,100.784,100.6984,100.7744,48322.0
2023-08-11 10:50:00,106.0,106.03,105.98,105.98,34496.0,100.784,100.8125,100.7649,100.7649,34496.0
2023-08-11 11:00:00,105.97,105.97,105.94,105.94,17160.0,100.7554,100.7554,100.7269,100.7269,17160.0
2023-08-11 11:10:00,105.93,105.93,105.83,105.85,80527.0,100.7174,100.7174,100.6223,100.6413,80527.0
2023-08-11 11:20:00,105.84,105.86,105.83,105.84,41571.0,100.6318,100.6508,100.6223,100.6318,41571.0
2023-08-11 11:30:00,105.84,105.86,105.79,105.8,56984.0,100.6318,100.6508,100.5843,100.5938,56984.0
2023-08-11 11:40:00,105.8,105.8,105.74,105.76,18862.0,100.5938,100.5938,100.5367,100.5558,18862.0
2023-08-11 11:50:00,105.77,105.83,105.77,105.82,74877.0,100.5653,100.6223,100.5653,100.6128,74877.0
2023-08-11 12:00:00,105.82,105.85,105.81,105.83,16295.0,100.6128,100.6413,100.6033,100.6223,16295.0
2023-08-11 12:10:00,105.84,105.87,105.83,105.87,32566.0,100.6318,100.6603,100.6223,100.6603,32566.0
2023-08-11 12:20:00,105.86,105.87,105.81,105.83,15007.0,100.6508,100.6603,100.6033,100.6223,15007.0
2023-08-11 12:30:00,105.82,105.86,105.81,105.82,9122.0,100.6128,100.6508,100.6033,100.6128,9122.0
2023-08-11 12:40:00,105.82,105.83,105.8,105.81,292129.0,100.6128,100.6223,100.5938,100.6033,292129.0
2023-08-11 12:50:00,105.82,105.84,105.81,105.82,32067.0,100.6128,100.6318,100.6033,100.6128,32067.0
2023-08-11 13:00:00,105.83,105.85,105.82,105.84,6186.0,100.6223,100.6413,100.6128,100.6318,6186.0
2023-08-11 13:10:00,105.84,105.85,105.81,105.84,14148.0,100.6318,100.6413,100.6033,100.6318,14148.0
2023-08-11 13:20:00,105.84,105.87,105.82,105.86,19617.0,100.6318,100.6603,100.6128,100.6508,19617.0
2023-08-11 13:30:00,105.86,105.87,105.84,105.87,50514.0,100.6508,100.6603,100.6318,100.6603,50514.0
2023-08-11 13:40:00,105.88,105.9,105.85,105.85,32309.0,100.6699,100.6889,100.6413,100.6413,32309.0
2023-08-11 13:50:00,105.85,105.85,105.82,105.83,30850.0,100.6413,100.6413,100.6128,100.6223,30850.0
2023-08-11 14:00:00,105.83,105.88,105.83,105.85,18189.0,100.6223,100.6699,100.6223,100.6413,18189.0
2023-08-11 14:10:00,105.85,105.85,105.83,105.84,29709.0,100.6413,100.6413,100.6223,100.6318,29709.0
2023-08-11 14:20:00,105.83,105.85,105.82,105.84,26015.0,100.6223,100.6413,100.6128,100.6318,26015.0
2023-08-11 14:30:00,105.85,105.86,105.84,105.84,15833.0,100.6413,100.6508,100.6318,100.6318,15833.0
2023-08-11 14:40:00,105.85,105.88,105.84,105.87,40342.0,100.6413,100.6699,100.6318,100.6603,40342.0
2023-08-11 14:50:00,105.87,105.88,105.83,105.84,41923.0,100.6603,100.6699,100.6223,100.6318,41923.0
2023-08-11 15:00:00,105.84,105.86,105.83,105.84,14053.0,100.6318,100.6508,100.6223,100.6318,14053.0
2023-08-11 15:10:00,105.84,105.85,105.8,105.81,22670.0,100.6318,100.6413,100.5938,100.6033,22670.0
2023-08-11 15:20:00,105.81,105.83,105.8,105.83,12522.0,100.6033,100.6223,100.5938,100.6223,12522.0
2023-08-11 15:30:00,105.83,105.84,105.79,105.8,16185.0,100.6223,100.6318,100.5843,100.5938,16185.0
2023-08-11 15:40:00,105.8,105.81,105.77,105.78,36217.0,100.5938,100.6033,100.5653,100.5748,36217.0
2023-08-11 15:50:00,105.78,105.8,105.77,105.8,130229.0,100.5748,100.5938,100.5653,100.5938,130229.0
2023-08-14 09:30:00,105.77,105.8,105.67,105.68,86004.0,100.5653,100.5938,100.4702,100.4797,86004.0
2023-08-14 09:40:00,105.67,105.72,105.63,105.64,85655.0,100.4702,100.5177,100.4322,100.4417,85655.0
2023-08-14 09:50:00,105.64,105.69,105.63,105.67,54482.0,100.4417,100.4892,100.4322,100.4702,54482.0
2023-08-14 10:00:00,105.67,105.68,105.63,105.66,40744.0,100.4702,100.4797,100.4322,100.4607,40744.0
2023-08-14 10:10:00,105.66,105.78,105.65,105.75,85798.0,100.4607,100.5748,100.4512,100.5463,85798.0
2023-08-14 10:20:00,105.75,105.76,105.69,105.72,25222.0,100.5463,100.5558,100.4892,100.5177,25222.0
2023-08-14 10:30:00,105.72,105.77,105.71,105.76,23513.0,100.5177,100.5653,100.5082,100.5558,23513.0
2023-08-14 10:40:00,105.76,105.81,105.75,105.8,30113.0,100.5558,100.6033,100.5463,100.5938,30113.0
2023-08-14 10:50:00,105.8,105.83,105.74,105.76,45421.0,100.5938,100.6223,100.5367,100.5558,45421.0
2023-08-14 11:00:00,105.76,105.8,105.74,105.8,22311.0,100.5558,100.5938,100.5367,100.5938,22311.0
2023-08-14 11:10:00,105.8,105.84,105.77,105.82,50794.0,100.5938,100.6318,100.5653,100.6128,50794.0
2023-08-14 11:20:00,105.8,105.85,105.8,105.83,43528.0,100.5938,100.6413,100.5938,100.6223,43528.0
2023-08-14 11:30:00,105.83,105.83,105.77,105.8,18311.0,100.6223,100.6223,100.5653,100.5938,18311.0
2023-08-14 11:40:00,105.8,105.81,105.77,105.78,15245.0,100.5938,100.6033,100.5653,100.5748,15245.0
2023-08-14 11:50:00,105.78,105.79,105.73,105.74,12732.0,100.5748,100.5843,100.5272,100.5367,12732.0
2023-08-14 12:00:00,105.73,105.77,105.73,105.77,13507.0,100.5272,100.5653,100.5272,100.5653,13507.0
2023-08-14 12:10:00,105.76,105.76,105.74,105.75,24777.0,100.5558,100.5558,100.5367,100.5463,24777.0
2023-08-14 12:20:00,105.75,105.79,105.74,105.79,18462.0,100.5463,100.5843,100.5367,100.5843,18462.0
2023-08-14 12:30:00,105.78,105.79,105.76,105.77,11527.0,100.5748,100.5843,100.5558,100.5653,11527.0
2023-08-14 12:40:00,105.77,105.78,105.75,105.76,31232.0,100.5653,100.5748,100.5463,100.5558,31232.0
2023-08-14 12:50:00,105.75,105.78,105.74,105.75,33107.0,100.5463,100.5748,100.5367,100.5463,33107.0
2023-08-14 13:00:00,105.74,105.77,105.74,105.77,71994.0,100.5367,100.5653,100.5367,100.5653,71994.0
2023-08-14 13:10:00,105.76,105.77,105.75,105.77,14492.0,100.5558,100.5653,100.5463,100.5653,14492.0
2023-08-14 13:20:00,105.77,105.78,105.75,105.77,13624.0,100.5653,100.5748,100.5463,100.5653,13624.0
2023-08-14 13:30:00,105.78,105.79,105.74,105.75,20222.0,100.5748,100.5843,100.5367,100.5463,20222.0
2023-08-14 13:40:00,105.76,105.77,105.73,105.73,18460.0,100.5558,100.5653,100.5272,100.5272,18460.0
2023-08-14 13:50:00,105.73,105.75,105.7,105.7,17212.0,100.5272,100.5463,100.4987,100.4987,17212.0
2023-08-14 14:00:00,105.7,105.74,105.69,105.73,41232.0,100.4987,100.5367,100.4892,100.5272,41232.0
2023-08-14 14:10:00,105.73,105.75,105.71,105.74,19797.0,100.5272,100.5463,100.5082,100.5367,19797.0
2023-08-14 14:20:00,105.75,105.75,105.71,105.71,41598.0,100.5463,100.5463,100.5082,100.5082,41598.0
2023-08-14 14:30:00,105.71,105.72,105.68,105.69,26710.0,100.5082,100.5177,100.4797,100.4892,26710.0
2023-08-14 14:40:00,105.69,105.69,105.62,105.62,10132.0,100.4892,100.4892,100.4227,100.4227,10132.0
2023-08-14 14:50:00,105.63,105.65,105.62,105.64,22721.0,100.4322,100.4512,100.4227,100.4417,22721.0
2023-08-14 15:00:00,105.64,105.64,105.6,105.61,9699.0,100.4417,100.4417,100.4036,100.4131,9699.0
2023-08-14 15:10:00,105.6,105.6,105.56,105.57,37767.0,100.4036,100.4036,100.3656,100.3751,37767.0
2023-08-14 15:20:00,105.56,105.59,105.55,105.58,34791.0,100.3656,100.3941,100.3561,100.3846,34791.0
2023-08-14 15:30:00,105.59,105.6,105.57,105.59,43439.0,100.3941,100.4036,100.3751,100.3941,43439.0
2023-08-14 15:40:00,105.59,105.61,105.58,105.59,22028.0,100.3941,100.4131,100.3846,100.3941,22028.0
2023-08-14 15:50:00,105.59,105.6,105.54,105.55,181915.0,100.3941,100.4036,100.3466,100.3561,181915.0
2023-08-15 09:30:00,105.51,105.55,105.43,105.51,91536.0,100.3181,100.3561,100.242,100.3181,91536.0
2023-08-15 09:40:00,105.51,105.6,105.48,105.59,39947.0,100.3181,100.4036,100.2895,100.3941,39947.0
2023-08-15 09:50:00,105.61,105.67,105.61,105.63,63700.0,100.4131,100.4702,100.4131,100.4322,63700.0
2023-08-15 10:00:00,105.64,105.72,105.6,105.7,117380.0,100.4417,100.5177,100.4036,100.4987,117380.0
2023-08-15 10:10:00,105.71,105.72,105.63,105.63,41704.0,100.5082,100.5177,100.4322,100.4322,41704.0
2023-08-15 10:20:00,105.64,105.67,105.61,105.65,18870.0,100.4417,100.4702,100.4131,100.4512,18870.0
2023-08-15 10:30:00,105.65,105.69,105.64,105.68,37039.0,100.4512,100.4892,100.4417,100.4797,37039.0
2023-08-15 10:40:00,105.68,105.68,105.6,105.65,36693.0,100.4797,100.4797,100.4036,100.4512,36693.0
2023-08-15 10:50:00,105.66,105.67,105.61,105.64,31697.0,100.4607,100.4702,100.4131,100.4417,31697.0
2023-08-15 11:00:00,105.64,105.64,105.57,105.58,26720.0,100.4417,100.4417,100.3751,100.3846,26720.0
2023-08-15 11:10:00,105.57,105.6,105.55,105.56,22026.0,100.3751,100.4036,100.3561,100.3656,22026.0
2023-08-15 11:20:00,105.56,105.59,105.53,105.59,29824.0,100.3656,100.3941,100.3371,100.3941,29824.0
2023-08-15 11:30:00,105.58,105.6,105.56,105.58,32001.0,100.3846,100.4036,100.3656,100.3846,32001.0
2023-08-15 11:40:00,105.57,105.59,105.55,105.58,19678.0,100.3751,100.3941,100.3561,100.3846,19678.0
2023-08-15 11:50:00,105.59,105.63,105.58,105.61,38395.0,100.3941,100.4322,100.3846,100.4131,38395.0
2023-08-15 12:00:00,105.61,105.61,105.52,105.53,36534.0,100.4131,100.4131,100.3276,100.3371,36534.0
2023-08-15 12:10:00,105.53,105.54,105.5,105.52,31509.0,100.3371,100.3466,100.3086,100.3276,31509.0
2023-08-15 12:20:00,105.52,105.53,105.47,105.47,34741.0,100.3276,100.3371,100.28,100.28,34741.0
2023-08-15 12:30:00,105.46,105.46,105.43,105.45,18774.0,100.2705,100.2705,100.242,100.261,18774.0
2023-08-15 12:40:00,105.45,105.47,105.43,105.43,21679.0,100.261,100.28,100.242,100.242,21679.0
2023-08-15 12:50:00,105.43,105.45,105.42,105.43,11233.0,100.242,100.261,100.2325,100.242,11233.0
2023-08-15 13:00:00,105.44,105.48,105.43,105.47,28601.0,100.2515,100.2895,100.242,100.28,28601.0
2023-08-15 13:10:00,105.47,105.47,105.42,105.43,26899.0,100.28,100.28,100.2325,100.242,26899.0
2023-08-15 13:20:00,105.43,105.46,105.42,105.45,52885.0,100.242,100.2705,100.2325,100.261,52885.0
2023-08-15 13:30:00,105.46,105.46,105.43,105.45,12787.0,100.2705,100.2705,100.242,100.261,12787.0
2023-08-15 13:40:00,105.45,105.45,105.4,105.41,5294.0,100.261,100.261,100.2135,100.223,5294.0
2023-08-15 13:50:00,105.42,105.43,105.41,105.42,22660.0,100.2325,100.242,100.223,100.2325,22660.0
2023-08-15 14:00:00,105.42,105.43,105.38,105.4,40899.0,100.2325,100.242,100.1945,100.2135,40899.0
2023-08-15 14:10:00,105.39,105.41,105.35,105.36,18446.0,100.204,100.223,100.1659,100.1754,18446.0
2023-08-15 14:20:00,105.36,105.38,105.33,105.34,14535.0,100.1754,100.1945,100.1469,100.1564,14535.0
2023-08-15 14:30:00,105.33,105.35,105.29,105.3,21408.0,100.1469,100.1659,100.1089,100.1184,21408.0
2023-08-15 14:40:00,105.3,105.3,105.26,105.27,22173.0,100.1184,100.1184,100.0804,100.0899,22173.0
2023-08-15 14:50:00,105.26,105.27,105.24,105.25,34015.0,100.0804,100.0899,100.0614,100.0709,34015.0
2023-08-15 15:00:00,105.24,105.27,105.24,105.25,21835.0,100.0614,100.0899,100.0614,100.0709,21835.0
2023-08-15 15:10:00,105.25,105.25,105.22,105.23,15101.0,100.0709,100.0709,100.0423,100.0518,15101.0
2023-08-15 15:20:00,105.23,105.29,105.22,105.28,25391.0,100.0518,100.1089,100.0423,100.0994,25391.0
2023-08-15 15:30:00,105.29,105.31,105.27,105.31,37186.0,100.1089,100.1279,100.0899,100.1279,37186.0
2023-08-15 15:40:00,105.31,105.32,105.25,105.25,25621.0,100.1279,100.1374,100.0709,100.0709,25621.0
2023-08-15 15:50:00,105.26,105.26,105.23,105.25,119399.0,100.0804,100.0804,100.0518,100.0709,119399.0
2023-08-16 09:30:00,105.23,105.36,105.21,105.35,73510.0,100.0518,100.1754,100.0328,100.1659,73510.0
2023-08-16 09:40:00,105.34,105.39,105.3,105.36,43002.0,100.1564,100.204,100.1184,100.1754,43002.0
2023-08-16 09:50:00,105.35,105.36,105.31,105.32,131784.0,100.1659,100.1754,100.1279,100.1374,131784.0
2023-08-16 10:00:00,105.31,105.4,105.3,105.37,24035.0,100.1279,100.2135,100.1184,100.185,24035.0
2023-08-16 10:10:00,105.36,105.38,105.32,105.38,147304.0,100.1754,100.1945,100.1374,100.1945,147304.0
2023-08-16 10:20:00,105.38,105.38,105.33,105.35,24811.0,100.1945,100.1945,100.1469,100.1659,24811.0
2023-08-16 10:30:00,105.34,105.35,105.26,105.27,31084.0,100.1564,100.1659,100.0804,100.0899,31084.0
2023-08-16 10:40:00,105.27,105.33,105.27,105.31,85532.0,100.0899,100.1469,100.0899,100.1279,85532.0
2023-08-16 10:50:00,105.31,105.32,105.29,105.32,27406.0,100.1279,100.1374,100.1089,100.1374,27406.0
2023-08-16 11:00:00,105.32,105.33,105.28,105.31,47626.0,100.1374,100.1469,100.0994,100.1279,47626.0
2023-08-16 11:10:00,105.3,105.35,105.29,105.34,46288.0,100.1184,100.1659,100.1089,100.1564,46288.0
2023-08-16 11:20:00,105.34,105.35,105.31,105.32,13512.0,100.1564,100.1659,100.1279,100.1374,13512.0
2023-08-16 11:30:00,105.31,105.32,105.28,105.29,13380.0,100.1279,100.1374,100.0994,100.1089,13380.0
2023-08-16 11:40:00,105.28,105.29,105.19,105.22,40563.0,100.0994,100.1089,100.0138,100.0423,40563.0
2023-08-16 11:50:00,105.23,105.29,105.22,105.27,75884.0,100.0518,100.1089,100.0423,100.0899,75884.0
2023-08-16 12:00:00,105.28,105.3,105.25,105.25,24385.0,100.0994,100.1184,100.0709,100.0709,24385.0
2023-08-16 12:10:00,105.25,105.26,105.19,105.22,24567.0,100.0709,100.0804,100.0138,100.0423,24567.0
2023-08-16 12:20:00,105.23,105.24,105.17,105.18,32201.0,100.0518,100.0614,99.9948,100.0043,32201.0
2023-08-16 12:30:00,105.17,105.23,105.15,105.22,22638.0,99.9948,100.0518,99.9758,100.0423,22638.0
2023-08-16 12:40:00,105.23,105.25,105.19,105.19,24636.0,100.0518,100.0709,100.0138,100.0138,24636.0
2023-08-16 12:50:00,105.19,105.2,105.15,105.16,43864.0,100.0138,100.0233,99.9758,99.9853,43864.0
2023-08-16 13:00:00,105.16,105.21,105.14,105.2,63451.0,99.9853,100.0328,99.9663,100.0233,63451.0
2023-08-16 13:10:00,105.22,105.25,105.21,105.21,20950.0,100.0423,100.0709,100.0328,100.0328,20950.0
2023-08-16 13:20:00,105.21,105.22,105.15,105.16,8624.0,100.0328,100.0423,99.9758,99.9853,8624.0
2023-08-16 13:30:00,105.15,105.16,105.13,105.13,26229.0,99.9758,99.9853,99.9568,99.9568,26229.0
2023-08-16 13:40:00,105.14,105.17,105.14,105.17,19727.0,99.9663,99.9948,99.9663,99.9948,19727.0
2023-08-16 13:50:00,105.17,105.2,105.14,105.18,118556.0,99.9948,100.0233,99.9663,100.0043,118556.0
2023-08-16 14:00:00,105.17,105.19,105.09,105.09,35803.0,99.9948,100.0138,99.9187,99.9187,35803.0
2023-08-16 14:10:00,105.09,105.13,105.07,105.13,92663.0,99.9187,99.9568,99.8997,99.9568,92663.0
2023-08-16 14:20:00,105.14,105.2,105.13,105.15,68234.0,99.9663,100.0233,99.9568,99.9758,68234.0
2023-08-16 14:30:00,105.15,105.17,105.14,105.15,13181.0,99.9758,99.9948,99.9663,99.9758,13181.0
2023-08-16 14:40:00,105.15,105.15,105.08,105.09,28579.0,99.9758,99.9758,99.9092,99.9187,28579.0
2023-08-16 14:50:00,105.08,105.1,105.06,105.07,22296.0,99.9092,99.9282,99.8902,99.8997,22296.0
2023-08-16 15:00:00,105.06,105.07,105.03,105.03,43379.0,99.8902,99.8997,99.8617,99.8617,43379.0
2023-08-16 15:10:00,105.02,105.04,104.97,104.98,55497.0,99.8522,99.8712,99.8046,99.8141,55497.0
2023-08-16 15:20:00,104.98,104.99,104.91,104.93,35332.0,99.8141,99.8237,99.7476,99.7666,35332.0
2023-08-16 15:30:00,104.94,105.01,104.93,104.98,38346.0,99.7761,99.8427,99.7666,99.8141,38346.0
2023-08-16 15:40:00,104.98,104.99,104.97,104.99,30699.0,99.8141,99.8237,99.8046,99.8237,30699.0
2023-08-16 15:50:00,104.99,105.0,104.95,104.98,181888.0,99.8237,99.8332,99.7856,99.8141,181888.0
2023-08-17 09:30:00,105.03,105.09,105.01,105.08,114330.0,99.8617,99.9187,99.8427,99.9092,114330.0
2023-08-17 09:40:00,105.07,105.1,104.95,104.95,59101.0,99.8997,99.9282,99.7856,99.7856,59101.0
2023-08-17 09:50:00,104.95,105.02,104.94,105.01,104922.0,99.7856,99.8522,99.7761,99.8427,104922.0
2023-08-17 10:00:00,105.0,105.02,104.94,104.97,97219.0,99.8332,99.8522,99.7761,99.8046,97219.0
2023-08-17 10:10:00,104.97,105.01,104.95,104.95,39443.0,99.8046,99.8427,99.7856,99.7856,39443.0
2023-08-17 10:20:00,104.95,104.98,104.94,104.94,53325.0,99.7856,99.8141,99.7761,99.7761,53325.0
2023-08-17 10:30:00,104.94,104.96,104.91,104.93,49593.0,99.7761,99.7951,99.7476,99.7666,49593.0
2023-08-17 10:40:00,104.91,104.99,104.91,104.98,66530.0,99.7476,99.8237,99.7476,99.8141,66530.0
2023-08-17 10:50:00,104.99,105.03,104.96,104.97,36368.0,99.8237,99.8617,99.7951,99.8046,36368.0
2023-08-17 11:00:00,104.97,104.98,104.92,104.96,24625.0,99.8046,99.8141,99.7571,99.7951,24625.0
2023-08-17 11:10:00,104.97,105.01,104.93,104.93,15118.0,99.8046,99.8427,99.7666,99.7666,15118.0
2023-08-17 11:20:00,104.93,104.94,104.9,104.91,33972.0,99.7666,99.7761,99.7381,99.7476,33972.0
2023-08-17 11:30:00,104.91,104.93,104.88,104.89,44479.0,99.7476,99.7666,99.7191,99.7286,44479.0
2023-08-17 11:40:00,104.89,104.9,104.74,104.74,34688.0,99.7286,99.7381,99.586,99.586,34688.0
2023-08-17 11:50:00,104.73,104.78,104.71,104.78,57154.0,99.5764,99.624,99.5574,99.624,57154.0
2023-08-17 12:00:00,104.79,104.83,104.78,104.78,50694.0,99.6335,99.6715,99.624,99.624,50694.0
2023-08-17 12:10:00,104.79,104.81,104.76,104.8,26904.0,99.6335,99.6525,99.605,99.643,26904.0
2023-08-17 12:20:00,104.8,104.86,104.79,104.84,29402.0,99.643,99.7,99.6335,99.681,29402.0
2023-08-17 12:30:00,104.83,104.84,104.81,104.81,20015.0,99.6715,99.681,99.6525,99.6525,20015.0
2023-08-17 12:40:00,104.81,104.84,104.81,104.83,27527.0,99.6525,99.681,99.6525,99.6715,27527.0
2023-08-17 12:50:00,104.83,104.85,104.81,104.84,9926.0,99.6715,99.6905,99.6525,99.681,9926.0
2023-08-17 13:00:00,104.84,104.85,104.8,104.81,24686.0,99.681,99.6905,99.643,99.6525,24686.0
2023-08-17 13:10:00,104.81,104.81,104.77,104.79,27088.0,99.6525,99.6525,99.6145,99.6335,27088.0
2023-08-17 13:20:00,104.79,104.8,104.77,104.77,14015.0,99.6335,99.643,99.6145,99.6145,14015.0
2023-08-17 13:30:00,104.77,104.77,104.74,104.76,20541.0,99.6145,99.6145,99.586,99.605,20541.0
2023-08-17 13:40:00,104.77,104.82,104.76,104.82,15579.0,99.6145,99.662,99.605,99.662,15579.0
2023-08-17 13:50:00,104.82,104.82,104.78,104.79,26537.0,99.662,99.662,99.624,99.6335,26537.0
2023-08-17 14:00:00,104.79,104.8,104.74,104.74,71082.0,99.6335,99.643,99.586,99.586,71082.0
2023-08-17 14:10:00,104.75,104.75,104.72,104.73,36582.0,99.5955,99.5955,99.5669,99.5764,36582.0
2023-08-17 14:20:00,104.73,104.8,104.72,104.8,30596.0,99.5764,99.643,99.5669,99.643,30596.0
2023-08-17 14:30:00,104.8,104.8,104.77,104.78,28085.0,99.643,99.643,99.6145,99.624,28085.0
2023-08-17 14:40:00,104.79,104.81,104.78,104.81,26460.0,99.6335,99.6525,99.624,99.6525,26460.0
2023-08-17 14:50:00,104.81,104.84,104.78,104.83,29111.0,99.6525,99.681,99.624,99.6715,29111.0
2023-08-17 15:00:00,104.82,104.88,104.82,104.88,55465.0,99.662,99.7191,99.662,99.7191,55465.0
2023-08-17 15:10:00,104.89,104.9,104.85,104.88,39452.0,99.7286,99.7381,99.6905,99.7191,39452.0
2023-08-17 15:20:00,104.88,104.9,104.86,104.87,40878.0,99.7191,99.7381,99.7,99.7096,40878.0
2023-08-17 15:30:00,104.87,104.88,104.85,104.86,38548.0,99.7096,99.7191,99.6905,99.7,38548.0
2023-08-17 15:40:00,104.86,104.89,104.84,104.89,130768.0,99.7,99.7286,99.681,99.7286,130768.0
2023-08-17 15:50:00,104.89,104.92,104.88,104.91,169693.0,99.7286,99.7571,99.7191,99.7476,169693.0
2023-08-18 09:30:00,105.02,105.07,105.01,105.05,94986.0,99.8522,99.8997,99.8427,99.8807,94986.0
2023-08-18 09:40:00,105.04,105.18,105.03,105.18,33836.0,99.8712,100.0043,99.8617,100.0043,33836.0
2023-08-18 09:50:00,105.18,105.21,105.16,105.19,69657.0,100.0043,100.0328,99.9853,100.0138,69657.0
2023-08-18 10:00:00,105.18,105.22,105.18,105.22,17482.0,100.0043,100.0423,100.0043,100.0423,17482.0
2023-08-18 10:10:00,105.23,105.28,105.18,105.26,36446.0,100.0518,100.0994,100.0043,100.0804,36446.0
2023-08-18 10:20:00,105.26,105.31,105.25,105.29,32510.0,100.0804,100.1279,100.0709,100.1089,32510.0
2023-08-18 10:30:00,105.28,105.29,105.24,105.26,42794.0,100.0994,100.1089,100.0614,100.0804,42794.0
2023-08-18 10:40:00,105.26,105.29,105.24,105.28,13336.0,100.0804,100.1089,100.0614,100.0994,13336.0
2023-08-18 10:50:00,105.27,105.32,105.26,105.32,13820.0,100.0899,100.1374,100.0804,100.1374,13820.0
2023-08-18 11:00:00,105.31,105.31,105.22,105.22,53876.0,100.1279,100.1279,100.0423,100.0423,53876.0
2023-08-18 11:10:00,105.22,105.23,105.2,105.23,39790.0,100.0423,100.0518,100.0233,100.0518,39790.0
2023-08-18 11:20:00,105.23,105.26,105.22,105.24,7579.0,100.0518,100.0804,100.0423,100.0614,7579.0
2023-08-18 11:30:00,105.23,105.25,105.21,105.24,11025.0,100.0518,100.0709,100.0328,100.0614,11025.0
2023-08-18 11:40:00,105.25,105.27,105.24,105.25,22163.0,100.0709,100.0899,100.0614,100.0709,22163.0
2023-08-18 11:50:00,105.25,105.26,105.23,105.24,34814.0,100.0709,100.0804,100.0518,100.0614,34814.0
2023-08-18 12:00:00,105.25,105.27,105.22,105.23,51071.0,100.0709,100.0899,100.0423,100.0518,51071.0
2023-08-18 12:10:00,105.23,105.26,105.22,105.26,13076.0,100.0518,100.0804,100.0423,100.0804,13076.0
2023-08-18 12:20:00,105.26,105.27,105.25,105.26,18211.0,100.0804,100.0899,100.0709,100.0804,18211.0
2023-08-18 12:30:00,105.25,105.26,105.21,105.21,77235.0,100.0709,100.0804,100.0328,100.0328,77235.0
2023-08-18 12:40:00,105.22,105.22,105.19,105.22,73893.0,100.0423,100.0423,100.0138,100.0423,73893.0
2023-08-18 12:50:00,105.21,105.22,105.19,105.22,39228.0,100.0328,100.0423,100.0138,100.0423,39228.0
2023-08-18 13:00:00,105.22,105.24,105.2,105.2,9342.0,100.0423,100.0614,100.0233,100.0233,9342.0
2023-08-18 13:10:00,105.21,105.23,105.2,105.22,20212.0,100.0328,100.0518,100.0233,100.0423,20212.0
2023-08-18 13:20:00,105.21,105.22,105.16,105.17,13093.0,100.0328,100.0423,99.9853,99.9948,13093.0
2023-08-18 13:30:00,105.17,105.17,105.12,105.14,30283.0,99.9948,99.9948,99.9473,99.9663,30283.0
2023-08-18 13:40:00,105.15,105.18,105.15,105.16,21549.0,99.9758,100.0043,99.9758,99.9853,21549.0
2023-08-18 13:50:00,105.16,105.18,105.15,105.16,9893.0,99.9853,100.0043,99.9758,99.9853,9893.0
2023-08-18 14:00:00,105.15,105.16,105.1,105.11,34068.0,99.9758,99.9853,99.9282,99.9377,34068.0
2023-08-18 14:10:00,105.11,105.12,105.09,105.09,14826.0,99.9377,99.9473,99.9187,99.9187,14826.0
2023-08-18 14:20:00,105.1,105.12,105.08,105.11,17208.0,99.9282,99.9473,99.9092,99.9377,17208.0
2023-08-18 14:30:00,105.1,105.1,105.06,105.06,22055.0,99.9282,99.9282,99.8902,99.8902,22055.0
2023-08-18 14:40:00,105.07,105.09,105.05,105.06,15966.0,99.8997,99.9187,99.8807,99.8902,15966.0
2023-08-18 14:50:00,105.06,105.09,105.05,105.08,21427.0,99.8902,99.9187,99.8807,99.9092,21427.0
2023-08-18 15:00:00,105.07,105.07,105.01,105.03,96191.0,99.8997,99.8997,99.8427,99.8617,96191.0
2023-08-18 15:10:00,105.04,105.04,105.01,105.04,17387.0,99.8712,99.8712,99.8427,99.8712,17387.0
2023-08-18 15:20:00,105.04,105.06,105.03,105.06,19259.0,99.8712,99.8902,99.8617,99.8902,19259.0
2023-08-18 15:30:00,105.06,105.07,105.03,105.05,21943.0,99.8902,99.8997,99.8617,99.8807,21943.0
2023-08-18 15:40:00,105.04,105.07,105.03,105.06,35549.0,99.8712,99.8997,99.8617,99.8902,35549.0
2023-08-18 15:50:00,105.05,105.09,105.05,105.08,68176.0,99.8807,99.9187,99.8807,99.9092,68176.0
2023-08-21 09:30:00,104.72,104.8,104.71,104.79,68025.0,99.5669,99.643,99.5574,99.6335,68025.0
2023-08-21 09:40:00,104.79,104.79,104.73,104.74,37994.0,99.6335,99.6335,99.5764,99.586,37994.0
2023-08-21 09:50:00,104.73,104.77,104.72,104.76,46144.0,99.5764,99.6145,99.5669,99.605,46144.0
2023-08-21 10:00:00,104.75,104.75,104.69,104.69,60551.0,99.5955,99.5955,99.5384,99.5384,60551.0
2023-08-21 10:10:00,104.69,104.69,104.59,104.6,64301.0,99.5384,99.5384,99.4433,99.4528,64301.0
2023-08-21 10:20:00,104.6,104.63,104.57,104.62,37863.0,99.4528,99.4814,99.4243,99.4719,37863.0
2023-08-21 10:30:00,104.62,104.67,104.61,104.66,31327.0,99.4719,99.5194,99.4624,99.5099,31327.0
2023-08-21 10:40:00,104.67,104.68,104.62,104.65,28939.0,99.5194,99.5289,99.4719,99.5004,28939.0
2023-08-21 10:50:00,104.65,104.65,104.62,104.64,21635.0,99.5004,99.5004,99.4719,99.4909,21635.0
2023-08-21 11:00:00,104.63,104.63,104.6,104.62,20409.0,99.4814,99.4814,99.4528,99.4719,20409.0
2023-08-21 11:10:00,104.61,104.62,104.58,104.6,46225.0,99.4624,99.4719,99.4338,99.4528,46225.0
2023-08-21 11:20:00,104.61,104.63,104.6,104.62,38390.0,99.4624,99.4814,99.4528,99.4719,38390.0
2023-08-21 11:30:00,104.62,104.62,104.57,104.59,20617.0,99.4719,99.4719,99.4243,99.4433,20617.0
2023-08-21 11:40:00,104.58,104.59,104.57,104.58,52003.0,99.4338,99.4433,99.4243,99.4338,52003.0
2023-08-21 11:50:00,104.58,104.67,104.58,104.67,67128.0,99.4338,99.5194,99.4338,99.5194,67128.0
2023-08-21 12:00:00,104.67,104.68,104.66,104.67,24607.0,99.5194,99.5289,99.5099,99.5194,24607.0
2023-08-21 12:10:00,104.67,104.69,104.67,104.69,9211.0,99.5194,99.5384,99.5194,99.5384,9211.0
2023-08-21 12:20:00,104.68,104.69,104.67,104.67,16911.0,99.5289,99.5384,99.5194,99.5194,16911.0
2023-08-21 12:30:00,104.68,104.69,104.67,104.67,17241.0,99.5289,99.5384,99.5194,99.5194,17241.0
2023-08-21 12:40:00,104.68,104.69,104.67,104.68,15519.0,99.5289,99.5384,99.5194,99.5289,15519.0
2023-08-21 12:50:00,104.68,104.68,104.65,104.66,17347.0,99.5289,99.5289,99.5004,99.5099,17347.0
2023-08-21 13:00:00,104.66,104.66,104.63,104.65,13929.0,99.5099,99.5099,99.4814,99.5004,13929.0
2023-08-21 13:10:00,104.65,104.66,104.63,104.66,15570.0,99.5004,99.5099,99.4814,99.5099,15570.0
2023-08-21 13:20:00,104.66,104.7,104.65,104.68,5813.0,99.5099,99.5479,99.5004,99.5289,5813.0
2023-08-21 13:30:00,104.68,104.7,104.67,104.68,30131.0,99.5289,99.5479,99.5194,99.5289,30131.0
2023-08-21 13:40:00,104.68,104.72,104.68,104.72,12633.0,99.5289,99.5669,99.5289,99.5669,12633.0
2023-08-21 13:50:00,104.72,104.72,104.69,104.71,42030.0,99.5669,99.5669,99.5384,99.5574,42030.0
2023-08-21 14:00:00,104.72,104.72,104.69,104.7,18753.0,99.5669,99.5669,99.5384,99.5479,18753.0
2023-08-21 14:10:00,104.71,104.71,104.69,104.69,18273.0,99.5574,99.5574,99.5384,99.5384,18273.0
2023-08-21 14:20:00,104.69,104.74,104.69,104.73,15206.0,99.5384,99.586,99.5384,99.5764,15206.0
2023-08-21 14:30:00,104.73,104.74,104.68,104.71,30074.0,99.5764,99.586,99.5289,99.5574,30074.0
2023-08-21 14:40:00,104.71,104.71,104.67,104.69,29151.0,99.5574,99.5574,99.5194,99.5384,29151.0
2023-08-21 14:50:00,104.69,104.71,104.67,104.69,21183.0,99.5384,99.5574,99.5194,99.5384,21183.0
2023-08-21 15:00:00,104.69,104.74,104.69,104.73,28767.0,99.5384,99.586,99.5384,99.5764,28767.0
2023-08-21 15:10:00,104.73,104.74,104.72,104.74,23192.0,99.5764,99.586,99.5669,99.586,23192.0
2023-08-21 15:20:00,104.74,104.75,104.73,104.74,15254.0,99.586,99.5955,99.5764,99.586,15254.0
2023-08-21 15:30:00,104.73,104.76,104.73,104.75,74546.0,99.5764,99.605,99.5764,99.5955,74546.0
2023-08-21 15:40:00,104.75,104.78,104.74,104.78,81823.0,99.5955,99.624,99.586,99.624,81823.0
2023-08-21 15:50:00,104.78,104.82,104.76,104.8,94843.0,99.624,99.662,99.605,99.643,94843.0
2023-08-22 09:30:00,104.81,104.86,104.77,104.78,68987.0,99.6525,99.7,99.6145,99.624,68987.0
2023-08-22 09:40:00,104.78,104.83,104.76,104.81,20115.0,99.624,99.6715,99.605,99.6525,20115.0
2023-08-22 09:50:00,104.82,104.83,104.76,104.79,17397.0,99.662,99.6715,99.605,99.6335,17397.0
2023-08-22 10:00:00,104.8,104.88,104.8,104.87,51790.0,99.643,99.7191,99.643,99.7096,51790.0
2023-08-22 10:10:00,104.88,104.93,104.87,104.87,61731.0,99.7191,99.7666,99.7096,99.7096,61731.0
2023-08-22 10:20:00,104.87,104.87,104.8,104.81,28243.0,99.7096,99.7096,99.643,99.6525,28243.0
2023-08-22 10:30:00,104.82,104.85,104.81,104.81,31506.0,99.662,99.6905,99.6525,99.6525,31506.0
2023-08-22 10:40:00,104.82,104.94,104.82,104.94,38069.0,99.662,99.7761,99.662,99.7761,38069.0
2023-08-22 10:50:00,104.94,104.94,104.88,104.89,55565.0,99.7761,99.7761,99.7191,99.7286,55565.0
2023-08-22 11:00:00,104.89,104.92,104.88,104.92,45126.0,99.7286,99.7571,99.7191,99.7571,45126.0
2023-08-22 11:10:00,104.92,104.95,104.9,104.91,15756.0,99.7571,99.7856,99.7381,99.7476,15756.0
2023-08-22 11:20:00,104.91,104.93,104.88,104.91,22645.0,99.7476,99.7666,99.7191,99.7476,22645.0
2023-08-22 11:30:00,104.91,104.95,104.9,104.94,21745.0,99.7476,99.7856,99.7381,99.7761,21745.0
2023-08-22 11:40:00,104.94,105.0,104.93,104.97,34105.0,99.7761,99.8332,99.7666,99.8046,34105.0
2023-08-22 11:50:00,104.96,104.96,104.93,104.93,17672.0,99.7951,99.7951,99.7666,99.7666,17672.0
2023-08-22 12:00:00,104.93,104.93,104.91,104.92,24064.0,99.7666,99.7666,99.7476,99.7571,24064.0
2023-08-22 12:10:00,104.91,104.94,104.9,104.94,12229.0,99.7476,99.7761,99.7381,99.7761,12229.0
2023-08-22 12:20:00,104.94,104.94,104.92,104.93,17654.0,99.7761,99.7761,99.7571,99.7666,17654.0
2023-08-22 12:30:00,104.93,104.94,104.89,104.9,21225.0,99.7666,99.7761,99.7286,99.7381,21225.0
2023-08-22 12:40:00,104.9,104.9,104.88,104.89,26329.0,99.7381,99.7381,99.7191,99.7286,26329.0
2023-08-22 12:50:00,104.89,104.9,104.88,104.89,26142.0,99.7286,99.7381,99.7191,99.7286,26142.0
2023-08-22 13:00:00,104.89,104.94,104.89,104.93,28198.0,99.7286,99.7761,99.7286,99.7666,28198.0
2023-08-22 13:10:00,104.93,104.93,104.91,104.93,9147.0,99.7666,99.7666,99.7476,99.7666,9147.0
2023-08-22 13:20:00,104.92,104.95,104.92,104.94,15379.0,99.7571,99.7856,99.7571,99.7761,15379.0
2023-08-22 13:30:00,104.94,104.95,104.93,104.94,9673.0,99.7761,99.7856,99.7666,99.7761,9673.0
2023-08-22 13:40:00,104.94,104.95,104.92,104.93,28894.0,99.7761,99.7856,99.7571,99.7666,28894.0
2023-08-22 13:50:00,104.93,104.93,104.91,104.93,13870.0,99.7666,99.7666,99.7476,99.7666,13870.0
2023-08-22 14:00:00,104.93,104.93,104.89,104.9,17661.0,99.7666,99.7666,99.7286,99.7381,17661.0
2023-08-22 14:10:00,104.9,104.92,104.9,104.91,20109.0,99.7381,99.7571,99.7381,99.7476,20109.0
2023-08-22 14:20:00,104.91,104.94,104.91,104.93,25941.0,99.7476,99.7761,99.7476,99.7666,25941.0
2023-08-22 14:30:00,104.93,104.95,104.92,104.93,11778.0,99.7666,99.7856,99.7571,99.7666,11778.0
2023-08-22 14:40:00,104.93,104.95,104.92,104.93,13162.0,99.7666,99.7856,99.7571,99.7666,13162.0
2023-08-22 14:50:00,104.93,104.95,104.93,104.94,19452.0,99.7666,99.7856,99.7666,99.7761,19452.0
2023-08-22 15:00:00,104.94,104.94,104.91,104.92,20747.0,99.7761,99.7761,99.7476,99.7571,20747.0
2023-08-22 15:10:00,104.91,104.95,104.9,104.94,36762.0,99.7476,99.7856,99.7381,99.7761,36762.0
2023-08-22 15:20:00,104.94,104.94,104.91,104.91,17233.0,99.7761,99.7761,99.7476,99.7476,17233.0
2023-08-22 15:30:00,104.92,104.94,104.91,104.94,29582.0,99.7571,99.7761,99.7476,99.7761,29582.0
2023-08-22 15:40:00,104.95,104.97,104.93,104.97,37399.0,99.7856,99.8046,99.7666,99.8046,37399.0
2023-08-22 15:50:00,104.97,105.0,104.96,104.99,135624.0,99.8046,99.8332,99.7951,99.8237,135624.0
2023-08-23 09:30:00,105.39,105.47,105.39,105.43,311715.0,100.204,100.28,100.204,100.242,311715.0
2023-08-23 09:40:00,105.43,105.6,105.39,105.55,246439.0,100.242,100.4036,100.204,100.3561,246439.0
2023-08-23 09:50:00,105.54,105.62,105.5,105.61,190741.0,100.3466,100.4227,100.3086,100.4131,190741.0
2023-08-23 10:00:00,105.6,105.63,105.54,105.57,86662.0,100.4036,100.4322,100.3466,100.3751,86662.0
2023-08-23 10:10:00,105.57,105.62,105.53,105.59,1175189.0,100.3751,100.4227,100.3371,100.3941,1175189.0
2023-08-23 10:20:00,105.59,105.66,105.57,105.59,98081.0,100.3941,100.4607,100.3751,100.3941,98081.0
2023-08-23 10:30:00,105.59,105.64,105.58,105.59,80543.0,100.3941,100.4417,100.3846,100.3941,80543.0
2023-08-23 10:40:00,105.59,105.63,105.55,105.6,184884.0,100.3941,100.4322,100.3561,100.4036,184884.0
2023-08-23 10:50:00,105.61,105.61,105.52,105.53,53947.0,100.4131,100.4131,100.3276,100.3371,53947.0
2023-08-23 11:00:00,105.53,105.61,105.52,105.6,69574.0,100.3371,100.4131,100.3276,100.4036,69574.0
2023-08-23 11:10:00,105.59,105.62,105.58,105.61,37524.0,100.3941,100.4227,100.3846,100.4131,37524.0
2023-08-23 11:20:00,105.61,105.61,105.58,105.59,90978.0,100.4131,100.4131,100.3846,100.3941,90978.0
2023-08-23 11:30:00,105.59,105.63,105.57,105.61,90957.0,100.3941,100.4322,100.3751,100.4131,90957.0
2023-08-23 11:40:00,105.62,105.64,105.62,105.64,60680.0,100.4227,100.4417,100.4227,100.4417,60680.0
2023-08-23 11:50:00,105.65,105.67,105.64,105.65,65363.0,100.4512,100.4702,100.4417,100.4512,65363.0
2023-08-23 12:00:00,105.65,105.68,105.64,105.66,47716.0,100.4512,100.4797,100.4417,100.4607,47716.0
2023-08-23 12:10:00,105.66,105.68,105.65,105.67,45409.0,100.4607,100.4797,100.4512,100.4702,45409.0
2023-08-23 12:20:00,105.67,105.68,105.64,105.67,64651.0,100.4702,100.4797,100.4417,100.4702,64651.0
2023-08-23 12:30:00,105.67,105.68,105.66,105.67,52396.0,100.4702,100.4797,100.4607,100.4702,52396.0
2023-08-23 12:40:00,105.67,105.7,105.65,105.7,69759.0,100.4702,100.4987,100.4512,100.4987,69759.0
2023-08-23 12:50:00,105.7,105.74,105.67,105.67,91106.0,100.4987,100.5367,100.4702,100.4702,91106.0
2023-08-23 13:00:00,105.67,105.72,105.65,105.7,145213.0,100.4702,100.5177,100.4512,100.4987,145213.0
2023-08-23 13:10:00,105.7,105.76,105.69,105.76,77434.0,100.4987,100.5558,100.4892,100.5558,77434.0
2023-08-23 13:20:00,105.76,105.83,105.76,105.79,76875.0,100.5558,100.6223,100.5558,100.5843,76875.0
2023-08-23 13:30:00,105.79,105.82,105.78,105.8,83028.0,100.5843,100.6128,100.5748,100.5938,83028.0
2023-08-23 13:40:00,105.8,105.83,105.79,105.81,46986.0,100.5938,100.6223,100.5843,100.6033,46986.0
2023-08-23 13:50:00,105.81,105.81,105.78,105.78,96254.0,100.6033,100.6033,100.5748,100.5748,96254.0
2023-08-23 14:00:00,105.78,105.8,105.75,105.76,75754.0,100.5748,100.5938,100.5463,100.5558,75754.0
2023-08-23 14:10:00,105.76,105.79,105.75,105.79,62113.0,100.5558,100.5843,100.5463,100.5843,62113.0
2023-08-23 14:20:00,105.79,105.79,105.76,105.77,70491.0,100.5843,100.5843,100.5558,100.5653,70491.0
2023-08-23 14:30:00,105.77,105.8,105.75,105.8,155787.0,100.5653,100.5938,100.5463,100.5938,155787.0
2023-08-23 14:40:00,105.8,105.81,105.76,105.8,160460.0,100.5938,100.6033,100.5558,100.5938,160460.0
2023-08-23 14:50:00,105.8,105.84,105.78,105.82,72667.0,100.5938,100.6318,100.5748,100.6128,72667.0
2023-08-23 15:00:00,105.82,105.84,105.81,105.83,83181.0,100.6128,100.6318,100.6033,100.6223,83181.0
2023-08-23 15:10:00,105.84,105.84,105.79,105.79,83178.0,100.6318,100.6318,100.5843,100.5843,83178.0
2023-08-23 15:20:00,105.79,105.85,105.79,105.84,65970.0,100.5843,100.6413,100.5843,100.6318,65970.0
2023-08-23 15:30:00,105.84,105.88,105.83,105.85,125936.0,100.6318,100.6699,100.6223,100.6413,125936.0
2023-08-23 15:40:00,105.84,105.86,105.83,105.85,94008.0,100.6318,100.6508,100.6223,100.6413,94008.0
2023-08-23 15:50:00,105.85,105.93,105.85,105.92,274790.0,100.6413,100.7174,100.6413,100.7079,274790.0
2023-08-24 09:30:00,105.67,105.72,105.64,105.69,246384.0,100.4702,100.5177,100.4417,100.4892,246384.0
2023-08-24 09:40:00,105.69,105.74,105.66,105.74,136670.0,100.4892,100.5367,100.4607,100.5367,136670.0
2023-08-24 09:50:00,105.73,105.82,105.72,105.77,1372740.0,100.5272,100.6128,100.5177,100.5653,1372740.0
2023-08-24 10:00:00,105.77,105.79,105.71,105.75,158851.0,100.5653,100.5843,100.5082,100.5463,158851.0
2023-08-24 10:10:00,105.75,105.85,105.72,105.84,140488.0,100.5463,100.6413,100.5177,100.6318,140488.0
2023-08-24 10:20:00,105.83,105.85,105.68,105.69,101612.0,100.6223,100.6413,100.4797,100.4892,101612.0
2023-08-24 10:30:00,105.69,105.72,105.65,105.71,95616.0,100.4892,100.5177,100.4512,100.5082,95616.0
2023-08-24 10:40:00,105.71,105.78,105.7,105.76,104624.0,100.5082,100.5748,100.4987,100.5558,104624.0
2023-08-24 10:50:00,105.76,105.76,105.65,105.68,105550.0,100.5558,100.5558,100.4512,100.4797,105550.0
2023-08-24 11:00:00,105.69,105.73,105.68,105.7,114270.0,100.4892,100.5272,100.4797,100.4987,114270.0
2023-08-24 11:10:00,105.71,105.71,105.65,105.68,105737.0,100.5082,100.5082,100.4512,100.4797,105737.0
2023-08-24 11:20:00,105.68,105.77,105.65,105.76,81468.0,100.4797,100.5653,100.4512,100.5558,81468.0
2023-08-24 11:30:00,105.76,105.77,105.7,105.7,90023.0,100.5558,100.5653,100.4987,100.4987,90023.0
2023-08-24 11:40:00,105.7,105.72,105.69,105.7,109570.0,100.4987,100.5177,100.4892,100.4987,109570.0
2023-08-24 11:50:00,105.71,105.77,105.71,105.75,79857.0,100.5082,100.5653,100.5082,100.5463,79857.0
2023-08-24 12:00:00,105.75,105.75,105.63,105.64,290195.0,100.5463,100.5463,100.4322,100.4417,290195.0
2023-08-24 12:10:00,105.64,105.65,105.62,105.65,236902.0,100.4417,100.4512,100.4227,100.4512,236902.0
2023-08-24 12:20:00,105.65,105.66,105.58,105.59,222020.0,100.4512,100.4607,100.3846,100.3941,222020.0
2023-08-24 12:30:00,105.6,105.66,105.59,105.65,136929.0,100.4036,100.4607,100.3941,100.4512,136929.0
2023-08-24 12:40:00,105.66,105.67,105.6,105.61,393993.0,100.4607,100.4702,100.4036,100.4131,393993.0
2023-08-24 12:50:00,105.61,105.61,105.57,105.59,573026.0,100.4131,100.4131,100.3751,100.3941,573026.0
2023-08-24 13:00:00,105.6,105.66,105.3,105.6,539626.0,100.4036,100.4607,100.1184,100.4036,539626.0
2023-08-24 13:10:00,105.59,105.64,105.51,105.52,148391.0,100.3941,100.4417,100.3181,100.3276,148391.0
2023-08-24 13:20:00,105.51,105.56,105.48,105.48,182276.0,100.3181,100.3656,100.2895,100.2895,182276.0
2023-08-24 13:30:00,105.49,105.49,105.43,105.45,113241.0,100.299,100.299,100.242,100.261,113241.0
2023-08-24 13:40:00,105.44,105.49,105.43,105.49,110260.0,100.2515,100.299,100.242,100.299,110260.0
2023-08-24 13:50:00,105.49,105.49,105.48,105.48,60343.0,100.299,100.299,100.2895,100.2895,60343.0
2023-08-24 14:00:00,105.48,105.5,105.47,105.48,192616.0,100.2895,100.3086,100.28,100.2895,192616.0
2023-08-24 14:10:00,105.48,105.49,105.44,105.47,204832.0,100.2895,100.299,100.2515,100.28,204832.0
2023-08-24 14:20:00,105.47,105.51,105.44,105.45,138941.0,100.28,100.3181,100.2515,100.261,138941.0
2023-08-24 14:30:00,105.45,105.49,105.45,105.48,109664.0,100.261,100.299,100.261,100.2895,109664.0
2023-08-24 14:40:00,105.48,105.5,105.43,105.44,177729.0,100.2895,100.3086,100.242,100.2515,177729.0
2023-08-24 14:50:00,105.44,105.47,105.42,105.43,137129.0,100.2515,100.28,100.2325,100.242,137129.0
2023-08-24 15:00:00,105.43,105.44,105.39,105.44,171412.0,100.242,100.2515,100.204,100.2515,171412.0
2023-08-24 15:10:00,105.44,105.47,105.43,105.46,105983.0,100.2515,100.28,100.242,100.2705,105983.0
2023-08-24 15:20:00,105.47,105.5,105.46,105.49,167344.0,100.28,100.3086,100.2705,100.299,167344.0
2023-08-24 15:30:00,105.48,105.49,105.48,105.48,87784.0,100.2895,100.299,100.2895,100.2895,87784.0
2023-08-24 15:40:00,105.48,105.48,105.44,105.47,308995.0,100.2895,100.2895,100.2515,100.28,308995.0
2023-08-24 15:50:00,105.48,105.48,105.42,105.46,586432.0,100.2895,100.2895,100.2325,100.2705,586432.0
2023-08-25 09:30:00,105.36,105.45,105.34,105.38,45160.0,100.1754,100.261,100.1564,100.1945,45160.0
2023-08-25 09:40:00,105.38,105.43,105.36,105.41,32374.0,100.1945,100.242,100.1754,100.223,32374.0
2023-08-25 09:50:00,105.4,105.52,105.39,105.5,22700.0,100.2135,100.3276,100.204,100.3086,22700.0
2023-08-25 10:00:00,105.49,105.61,105.38,105.53,153518.0,100.299,100.4131,100.1945,100.3371,153518.0
2023-08-25 10:10:00,105.53,105.66,105.51,105.53,227961.0,100.3371,100.4607,100.3181,100.3371,227961.0
2023-08-25 10:20:00,105.53,105.55,105.4,105.41,1353674.0,100.3371,100.3561,100.2135,100.223,1353674.0
2023-08-25 10:30:00,105.38,105.38,105.15,105.15,164446.0,100.1945,100.1945,99.9758,99.9758,164446.0
2023-08-25 10:40:00,105.15,105.19,105.12,105.18,42472.0,99.9758,100.0138,99.9473,100.0043,42472.0
2023-08-25 10:50:00,105.18,105.21,105.15,105.18,42741.0,100.0043,100.0328,99.9758,100.0043,42741.0
2023-08-25 11:00:00,105.18,105.36,105.17,105.32,214284.0,100.0043,100.1754,99.9948,100.1374,214284.0
2023-08-25 11:10:00,105.32,105.35,105.31,105.33,90383.0,100.1374,100.1659,100.1279,100.1469,90383.0
2023-08-25 11:20:00,105.33,105.43,105.32,105.42,97968.0,100.1469,100.242,100.1374,100.2325,97968.0
2023-08-25 11:30:00,105.42,105.47,105.4,105.46,15380.0,100.2325,100.28,100.2135,100.2705,15380.0
2023-08-25 11:40:00,105.46,105.48,105.44,105.46,70846.0,100.2705,100.2895,100.2515,100.2705,70846.0
2023-08-25 11:50:00,105.46,105.46,105.32,105.33,27037.0,100.2705,100.2705,100.1374,100.1469,27037.0
2023-08-25 12:00:00,105.34,105.36,105.32,105.35,10704.0,100.1564,100.1754,100.1374,100.1659,10704.0
2023-08-25 12:10:00,105.34,105.35,105.3,105.32,21350.0,100.1564,100.1659,100.1184,100.1374,21350.0
2023-08-25 12:20:00,105.32,105.35,105.31,105.32,10550.0,100.1374,100.1659,100.1279,100.1374,10550.0
2023-08-25 12:30:00,105.32,105.38,105.31,105.38,12624.0,100.1374,100.1945,100.1279,100.1945,12624.0
2023-08-25 12:40:00,105.37,105.38,105.33,105.38,41098.0,100.185,100.1945,100.1469,100.1945,41098.0
2023-08-25 12:50:00,105.38,105.4,105.34,105.4,18477.0,100.1945,100.2135,100.1564,100.2135,18477.0
2023-08-25 13:00:00,105.39,105.41,105.38,105.4,11195.0,100.204,100.223,100.1945,100.2135,11195.0
2023-08-25 13:10:00,105.41,105.42,105.38,105.39,9586.0,100.223,100.2325,100.1945,100.204,9586.0
2023-08-25 13:20:00,105.4,105.42,105.38,105.41,5168.0,100.2135,100.2325,100.1945,100.223,5168.0
2023-08-25 13:30:00,105.41,105.41,105.38,105.39,8128.0,100.223,100.223,100.1945,100.204,8128.0
2023-08-25 13:40:00,105.38,105.39,105.35,105.38,24964.0,100.1945,100.204,100.1659,100.1945,24964.0
2023-08-25 13:50:00,105.39,105.39,105.36,105.38,16249.0,100.204,100.204,100.1754,100.1945,16249.0
2023-08-25 14:00:00,105.37,105.39,105.36,105.39,14733.0,100.185,100.204,100.1754,100.204,14733.0
2023-08-25 14:10:00,105.39,105.44,105.38,105.43,24791.0,100.204,100.2515,100.1945,100.242,24791.0
2023-08-25 14:20:00,105.43,105.44,105.42,105.42,16701.0,100.242,100.2515,100.2325,100.2325,16701.0
2023-08-25 14:30:00,105.43,105.44,105.4,105.42,67321.0,100.242,100.2515,100.2135,100.2325,67321.0
2023-08-25 14:40:00,105.43,105.44,105.4,105.44,49424.0,100.242,100.2515,100.2135,100.2515,49424.0
2023-08-25 14:50:00,105.43,105.45,105.42,105.42,29130.0,100.242,100.261,100.2325,100.2325,29130.0
2023-08-25 15:00:00,105.43,105.43,105.37,105.4,35388.0,100.242,100.242,100.185,100.2135,35388.0
2023-08-25 15:10:00,105.4,105.41,105.38,105.41,18952.0,100.2135,100.223,100.1945,100.223,18952.0
2023-08-25 15:20:00,105.41,105.43,105.4,105.4,17127.0,100.223,100.242,100.2135,100.2135,17127.0
2023-08-25 15:30:00,105.4,105.43,105.39,105.43,49214.0,100.2135,100.242,100.204,100.242,49214.0
2023-08-25 15:40:00,105.43,105.44,105.4,105.42,34658.0,100.242,100.2515,100.2135,100.2325,34658.0
2023-08-25 15:50:00,105.42,105.45,105.4,105.45,147470.0,100.2325,100.261,100.2135,100.261,147470.0
2023-08-28 09:30:00,105.6,105.61,105.55,105.59,68297.0,100.4036,100.4131,100.3561,100.3941,68297.0
2023-08-28 09:40:00,105.59,105.61,105.56,105.57,78150.0,100.3941,100.4131,100.3656,100.3751,78150.0
2023-08-28 09:50:00,105.56,105.56,105.51,105.52,27817.0,100.3656,100.3656,100.3181,100.3276,27817.0
2023-08-28 10:00:00,105.52,105.54,105.48,105.5,33196.0,100.3276,100.3466,100.2895,100.3086,33196.0
2023-08-28 10:10:00,105.5,105.52,105.44,105.45,40927.0,100.3086,100.3276,100.2515,100.261,40927.0
2023-08-28 10:20:00,105.45,105.52,105.43,105.51,55336.0,100.261,100.3276,100.242,100.3181,55336.0
2023-08-28 10:30:00,105.51,105.52,105.49,105.51,51964.0,100.3181,100.3276,100.299,100.3181,51964.0
2023-08-28 10:40:00,105.5,105.54,105.5,105.52,17108.0,100.3086,100.3466,100.3086,100.3276,17108.0
2023-08-28 10:50:00,105.52,105.55,105.5,105.51,37616.0,100.3276,100.3561,100.3086,100.3181,37616.0
2023-08-28 11:00:00,105.51,105.52,105.46,105.47,34635.0,100.3181,100.3276,100.2705,100.28,34635.0
2023-08-28 11:10:00,105.47,105.54,105.45,105.53,17307.0,100.28,100.3466,100.261,100.3371,17307.0
2023-08-28 11:20:00,105.53,105.54,105.5,105.54,39327.0,100.3371,100.3466,100.3086,100.3466,39327.0
2023-08-28 11:30:00,105.54,105.58,105.5,105.56,59236.0,100.3466,100.3846,100.3086,100.3656,59236.0
2023-08-28 11:40:00,105.57,105.57,105.54,105.55,29352.0,100.3751,100.3751,100.3466,100.3561,29352.0
2023-08-28 11:50:00,105.54,105.55,105.51,105.53,26127.0,100.3466,100.3561,100.3181,100.3371,26127.0
2023-08-28 12:00:00,105.52,105.54,105.5,105.54,22767.0,100.3276,100.3466,100.3086,100.3466,22767.0
2023-08-28 12:10:00,105.54,105.54,105.51,105.53,25033.0,100.3466,100.3466,100.3181,100.3371,25033.0
2023-08-28 12:20:00,105.52,105.52,105.5,105.52,7904.0,100.3276,100.3276,100.3086,100.3276,7904.0
2023-08-28 12:30:00,105.52,105.52,105.49,105.5,8991.0,100.3276,100.3276,100.299,100.3086,8991.0
2023-08-28 12:40:00,105.5,105.53,105.49,105.53,30203.0,100.3086,100.3371,100.299,100.3371,30203.0
2023-08-28 12:50:00,105.53,105.54,105.48,105.52,26010.0,100.3371,100.3466,100.2895,100.3276,26010.0
2023-08-28 13:00:00,105.52,105.53,105.45,105.46,73837.0,100.3276,100.3371,100.261,100.2705,73837.0
2023-08-28 13:10:00,105.46,105.46,105.42,105.45,25673.0,100.2705,100.2705,100.2325,100.261,25673.0
2023-08-28 13:20:00,105.45,105.47,105.43,105.47,9456.0,100.261,100.28,100.242,100.28,9456.0
2023-08-28 13:30:00,105.48,105.51,105.47,105.49,8443.0,100.2895,100.3181,100.28,100.299,8443.0
2023-08-28 13:40:00,105.49,105.5,105.48,105.49,31798.0,100.299,100.3086,100.2895,100.299,31798.0
2023-08-28 13:50:00,105.49,105.54,105.49,105.52,28365.0,100.299,100.3466,100.299,100.3276,28365.0
2023-08-28 14:00:00,105.52,105.53,105.5,105.51,33720.0,100.3276,100.3371,100.3086,100.3181,33720.0
2023-08-28 14:10:00,105.51,105.51,105.48,105.51,21208.0,100.3181,100.3181,100.2895,100.3181,21208.0
2023-08-28 14:20:00,105.5,105.51,105.47,105.47,15541.0,100.3086,100.3181,100.28,100.28,15541.0
2023-08-28 14:30:00,105.48,105.49,105.44,105.44,15088.0,100.2895,100.299,100.2515,100.2515,15088.0
2023-08-28 14:40:00,105.45,105.45,105.36,105.38,37723.0,100.261,100.261,100.1754,100.1945,37723.0
2023-08-28 14:50:00,105.37,105.45,105.37,105.44,49522.0,100.185,100.261,100.185,100.2515,49522.0
2023-08-28 15:00:00,105.44,105.47,105.43,105.47,11969.0,100.2515,100.28,100.242,100.28,11969.0
2023-08-28 15:10:00,105.47,105.47,105.44,105.47,14224.0,100.28,100.28,100.2515,100.28,14224.0
2023-08-28 15:20:00,105.46,105.49,105.46,105.49,14740.0,100.2705,100.299,100.2705,100.299,14740.0
2023-08-28 15:30:00,105.5,105.52,105.49,105.5,27082.0,100.3086,100.3276,100.299,100.3086,27082.0
2023-08-28 15:40:00,105.51,105.53,105.49,105.52,34453.0,100.3181,100.3371,100.299,100.3276,34453.0
2023-08-28 15:50:00,105.52,105.52,105.49,105.5,45785.0,100.3276,100.3276,100.299,100.3086,45785.0
2023-08-29 09:30:00,105.3,105.39,105.3,105.35,62814.0,100.1184,100.204,100.1184,100.1659,62814.0
2023-08-29 09:40:00,105.35,105.42,105.35,105.42,50326.0,100.1659,100.2325,100.1659,100.2325,50326.0
2023-08-29 09:50:00,105.43,105.47,105.38,105.39,41989.0,100.242,100.28,100.1945,100.204,41989.0
2023-08-29 10:00:00,105.43,105.81,105.43,105.79,178660.0,100.242,100.6033,100.242,100.5843,178660.0
2023-08-29 10:10:00,105.81,105.85,105.72,105.83,66398.0,100.6033,100.6413,100.5177,100.6223,66398.0
2023-08-29 10:20:00,105.83,105.88,105.77,105.87,89529.0,100.6223,100.6699,100.5653,100.6603,89529.0
2023-08-29 10:30:00,105.87,105.87,105.77,105.81,132950.0,100.6603,100.6603,100.5653,100.6033,132950.0
2023-08-29 10:40:00,105.82,105.82,105.75,105.8,24723.0,100.6128,100.6128,100.5463,100.5938,24723.0
2023-08-29 10:50:00,105.8,105.83,105.79,105.79,24660.0,100.5938,100.6223,100.5843,100.5843,24660.0
2023-08-29 11:00:00,105.79,105.81,105.75,105.77,41887.0,100.5843,100.6033,100.5463,100.5653,41887.0
2023-08-29 11:10:00,105.77,105.83,105.74,105.83,19473.0,100.5653,100.6223,100.5367,100.6223,19473.0
2023-08-29 11:20:00,105.82,105.9,105.82,105.89,99891.0,100.6128,100.6889,100.6128,100.6794,99891.0
2023-08-29 11:30:00,105.89,105.95,105.87,105.95,28959.0,100.6794,100.7364,100.6603,100.7364,28959.0
2023-08-29 11:40:00,105.95,105.98,105.93,105.97,82908.0,100.7364,100.7649,100.7174,100.7554,82908.0
2023-08-29 11:50:00,105.97,105.99,105.95,105.97,23223.0,100.7554,100.7744,100.7364,100.7554,23223.0
2023-08-29 12:00:00,105.97,106.0,105.96,105.99,28786.0,100.7554,100.784,100.7459,100.7744,28786.0
2023-08-29 12:10:00,105.99,105.99,105.92,105.93,37669.0,100.7744,100.7744,100.7079,100.7174,37669.0
2023-08-29 12:20:00,105.93,105.95,105.92,105.94,23553.0,100.7174,100.7364,100.7079,100.7269,23553.0
2023-08-29 12:30:00,105.94,105.97,105.91,105.96,25673.0,100.7269,100.7554,100.6984,100.7459,25673.0
2023-08-29 12:40:00,105.96,105.96,105.92,105.95,28114.0,100.7459,100.7459,100.7079,100.7364,28114.0
2023-08-29 12:50:00,105.96,105.97,105.92,105.92,23915.0,100.7459,100.7554,100.7079,100.7079,23915.0
2023-08-29 13:00:00,105.92,106.08,105.92,106.0,99666.0,100.7079,100.86,100.7079,100.784,99666.0
2023-08-29 13:10:00,105.99,106.03,105.97,106.03,53549.0,100.7744,100.8125,100.7554,100.8125,53549.0
2023-08-29 13:20:00,106.03,106.04,105.99,106.02,21797.0,100.8125,100.822,100.7744,100.803,21797.0
2023-08-29 13:30:00,106.02,106.03,105.98,105.99,23234.0,100.803,100.8125,100.7649,100.7744,23234.0
2023-08-29 13:40:00,106.0,106.0,105.93,105.95,25501.0,100.784,100.784,100.7174,100.7364,25501.0
2023-08-29 13:50:00,105.95,105.97,105.93,105.95,33264.0,100.7364,100.7554,100.7174,100.7364,33264.0
2023-08-29 14:00:00,105.95,105.95,105.91,105.93,30622.0,100.7364,100.7364,100.6984,100.7174,30622.0
2023-08-29 14:10:00,105.93,105.93,105.89,105.91,18610.0,100.7174,100.7174,100.6794,100.6984,18610.0
2023-08-29 14:20:00,105.91,105.92,105.87,105.88,25997.0,100.6984,100.7079,100.6603,100.6699,25997.0
2023-08-29 14:30:00,105.88,105.89,105.87,105.89,32996.0,100.6699,100.6794,100.6603,100.6794,32996.0
2023-08-29 14:40:00,105.89,105.96,105.88,105.95,67799.0,100.6794,100.7459,100.6699,100.7364,67799.0
2023-08-29 14:50:00,105.95,105.95,105.91,105.95,112087.0,100.7364,100.7364,100.6984,100.7364,112087.0
2023-08-29 15:00:00,105.95,105.99,105.94,105.98,93231.0,100.7364,100.7744,100.7269,100.7649,93231.0
2023-08-29 15:10:00,105.98,106.0,105.97,105.98,15287.0,100.7649,100.784,100.7554,100.7649,15287.0
2023-08-29 15:20:00,105.98,106.0,105.97,106.0,17858.0,100.7649,100.784,100.7554,100.784,17858.0
2023-08-29 15:30:00,106.0,106.0,105.97,105.99,19688.0,100.784,100.784,100.7554,100.7744,19688.0
2023-08-29 15:40:00,105.98,106.02,105.98,106.02,46693.0,100.7649,100.803,100.7649,100.803,46693.0
2023-08-29 15:50:00,106.02,106.03,106.0,106.01,140767.0,100.803,100.8125,100.784,100.7935,140767.0
2023-08-30 09:30:00,106.04,106.11,105.97,105.98,57189.0,100.822,100.8885,100.7554,100.7649,57189.0
2023-08-30 09:40:00,105.97,106.01,105.95,105.98,62685.0,100.7554,100.7935,100.7364,100.7649,62685.0
2023-08-30 09:50:00,105.98,106.06,105.97,106.03,25788.0,100.7649,100.841,100.7554,100.8125,25788.0
2023-08-30 10:00:00,106.03,106.05,105.97,106.01,76428.0,100.8125,100.8315,100.7554,100.7935,76428.0
2023-08-30 10:10:00,106.01,106.09,106.0,106.08,62282.0,100.7935,100.8695,100.784,100.86,62282.0
2023-08-30 10:20:00,106.08,106.09,106.02,106.04,31188.0,100.86,100.8695,100.803,100.822,31188.0
2023-08-30 10:30:00,106.04,106.07,106.0,106.01,39234.0,100.822,100.8505,100.784,100.7935,39234.0
2023-08-30 10:40:00,106.01,106.07,105.99,106.06,31202.0,100.7935,100.8505,100.7744,100.841,31202.0
2023-08-30 10:50:00,106.06,106.06,105.97,105.97,25971.0,100.841,100.841,100.7554,100.7554,25971.0
2023-08-30 11:00:00,105.97,106.0,105.96,105.98,32532.0,100.7554,100.784,100.7459,100.7649,32532.0
2023-08-30 11:10:00,105.97,106.01,105.97,105.98,41270.0,100.7554,100.7935,100.7554,100.7649,41270.0
2023-08-30 11:20:00,105.98,106.0,105.96,105.97,41160.0,100.7649,100.784,100.7459,100.7554,41160.0
2023-08-30 11:30:00,105.97,105.99,105.95,105.95,20350.0,100.7554,100.7744,100.7364,100.7364,20350.0
2023-08-30 11:40:00,105.95,105.98,105.95,105.97,43011.0,100.7364,100.7649,100.7364,100.7554,43011.0
2023-08-30 11:50:00,105.97,106.0,105.96,106.0,64887.0,100.7554,100.784,100.7459,100.784,64887.0
2023-08-30 12:00:00,106.0,106.0,105.95,105.95,41350.0,100.784,100.784,100.7364,100.7364,41350.0
2023-08-30 12:10:00,105.95,105.97,105.93,105.94,27624.0,100.7364,100.7554,100.7174,100.7269,27624.0
2023-08-30 12:20:00,105.95,105.98,105.93,105.94,13691.0,100.7364,100.7649,100.7174,100.7269,13691.0
2023-08-30 12:30:00,105.94,105.95,105.92,105.92,19518.0,100.7269,100.7364,100.7079,100.7079,19518.0
2023-08-30 12:40:00,105.92,105.97,105.92,105.96,44273.0,100.7079,100.7554,100.7079,100.7459,44273.0
2023-08-30 12:50:00,105.95,105.99,105.95,105.97,33790.0,100.7364,100.7744,100.7364,100.7554,33790.0
2023-08-30 13:00:00,105.97,106.0,105.96,106.0,15663.0,100.7554,100.784,100.7459,100.784,15663.0
2023-08-30 13:10:00,106.0,106.02,105.99,106.01,29243.0,100.784,100.803,100.7744,100.7935,29243.0
2023-08-30 13:20:00,106.0,106.02,105.99,106.01,11005.0,100.784,100.803,100.7744,100.7935,11005.0
2023-08-30 13:30:00,106.01,106.02,105.97,105.97,15948.0,100.7935,100.803,100.7554,100.7554,15948.0
2023-08-30 13:40:00,105.98,106.0,105.96,105.99,23514.0,100.7649,100.784,100.7459,100.7744,23514.0
2023-08-30 13:50:00,105.98,105.99,105.94,105.96,27134.0,100.7649,100.7744,100.7269,100.7459,27134.0
2023-08-30 14:00:00,105.96,105.97,105.93,105.94,9695.0,100.7459,100.7554,100.7174,100.7269,9695.0
2023-08-30 14:10:00,105.93,105.94,105.89,105.9,49017.0,100.7174,100.7269,100.6794,100.6889,49017.0
2023-08-30 14:20:00,105.9,105.9,105.84,105.85,33581.0,100.6889,100.6889,100.6318,100.6413,33581.0
2023-08-30 14:30:00,105.84,105.87,105.84,105.86,17676.0,100.6318,100.6603,100.6318,100.6508,17676.0
2023-08-30 14:40:00,105.85,105.88,105.83,105.87,38597.0,100.6413,100.6699,100.6223,100.6603,38597.0
2023-08-30 14:50:00,105.86,105.9,105.86,105.9,55833.0,100.6508,100.6889,100.6508,100.6889,55833.0
2023-08-30 15:00:00,105.9,105.9,105.86,105.9,24479.0,100.6889,100.6889,100.6508,100.6889,24479.0
2023-08-30 15:10:00,105.89,105.9,105.85,105.87,40793.0,100.6794,100.6889,100.6413,100.6603,40793.0
2023-08-30 15:20:00,105.86,105.87,105.84,105.85,18967.0,100.6508,100.6603,100.6318,100.6413,18967.0
2023-08-30 15:30:00,105.86,105.87,105.84,105.85,25165.0,100.6508,100.6603,100.6318,100.6413,25165.0
2023-08-30 15:40:00,105.86,105.86,105.83,105.84,34207.0,100.6508,100.6508,100.6223,100.6318,34207.0
2023-08-30 15:50:00,105.83,105.89,105.83,105.88,107817.0,100.6223,100.6794,100.6223,100.6699,107817.0
2023-08-31 09:30:00,105.95,106.0,105.94,105.99,23757.0,100.7364,100.784,100.7269,100.7744,23757.0
2023-08-31 09:40:00,105.99,105.99,105.88,105.91,204399.0,100.7744,100.7744,100.6699,100.6984,204399.0
2023-08-31 09:50:00,105.91,106.02,105.91,106.01,135405.0,100.6984,100.803,100.6984,100.7935,135405.0
2023-08-31 10:00:00,106.01,106.06,105.99,106.04,123963.0,100.7935,100.841,100.7744,100.822,123963.0
2023-08-31 10:10:00,106.05,106.07,106.01,106.04,99682.0,100.8315,100.8505,100.7935,100.822,99682.0
2023-08-31 10:20:00,106.05,106.07,106.03,106.03,130556.0,100.8315,100.8505,100.8125,100.8125,130556.0
2023-08-31 10:30:00,106.03,106.08,106.01,106.04,87724.0,100.8125,100.86,100.7935,100.822,87724.0
2023-08-31 10:40:00,106.04,106.08,106.03,106.05,50963.0,100.822,100.86,100.8125,100.8315,50963.0
2023-08-31 10:50:00,106.05,106.07,106.03,106.06,52590.0,100.8315,100.8505,100.8125,100.841,52590.0
2023-08-31 11:00:00,106.06,106.07,106.04,106.07,70883.0,100.841,100.8505,100.822,100.8505,70883.0
2023-08-31 11:10:00,106.07,106.07,106.0,106.0,50940.0,100.8505,100.8505,100.784,100.784,50940.0
2023-08-31 11:20:00,106.0,106.04,105.99,105.99,147192.0,100.784,100.822,100.7744,100.7744,147192.0
2023-08-31 11:30:00,105.99,105.99,105.95,105.96,42624.0,100.7744,100.7744,100.7364,100.7459,42624.0
2023-08-31 11:40:00,105.95,105.96,105.93,105.95,24624.0,100.7364,100.7459,100.7174,100.7364,24624.0
2023-08-31 11:50:00,105.95,106.02,105.95,106.0,99433.0,100.7364,100.803,100.7364,100.784,99433.0
2023-08-31 12:00:00,106.0,106.06,105.99,106.06,38714.0,100.784,100.841,100.7744,100.841,38714.0
2023-08-31 12:10:00,106.05,106.08,106.04,106.08,77167.0,100.8315,100.86,100.822,100.86,77167.0
2023-08-31 12:20:00,106.08,106.08,106.07,106.08,38298.0,100.86,100.86,100.8505,100.86,38298.0
2023-08-31 12:30:00,106.08,106.1,106.07,106.09,40644.0,100.86,100.879,100.8505,100.8695,40644.0
2023-08-31 12:40:00,106.09,106.09,106.05,106.06,49517.0,100.8695,100.8695,100.8315,100.841,49517.0
2023-08-31 12:50:00,106.06,106.07,106.05,106.05,40709.0,100.841,100.8505,100.8315,100.8315,40709.0
2023-08-31 13:00:00,106.05,106.07,106.05,106.07,57393.0,100.8315,100.8505,100.8315,100.8505,57393.0
2023-08-31 13:10:00,106.07,106.07,106.03,106.05,58936.0,100.8505,100.8505,100.8125,100.8315,58936.0
2023-08-31 13:20:00,106.04,106.06,106.04,106.05,32662.0,100.822,100.841,100.822,100.8315,32662.0
2023-08-31 13:30:00,106.04,106.05,106.03,106.04,17709.0,100.822,100.8315,100.8125,100.822,17709.0
2023-08-31 13:40:00,106.04,106.06,106.04,106.04,55049.0,100.822,100.841,100.822,100.822,55049.0
2023-08-31 13:50:00,106.05,106.07,106.04,106.07,43053.0,100.8315,100.8505,100.822,100.8505,43053.0
2023-08-31 14:00:00,106.07,106.08,106.04,106.07,161039.0,100.8505,100.86,100.822,100.8505,161039.0
2023-08-31 14:10:00,106.07,106.08,106.06,106.08,74844.0,100.8505,100.86,100.841,100.86,74844.0
2023-08-31 14:20:00,106.08,106.1,106.07,106.08,281291.0,100.86,100.879,100.8505,100.86,281291.0
2023-08-31 14:30:00,106.09,106.09,106.05,106.06,150413.0,100.8695,100.8695,100.8315,100.841,150413.0
2023-08-31 14:40:00,106.06,106.06,106.02,106.04,167444.0,100.841,100.841,100.803,100.822,167444.0
2023-08-31 14:50:00,106.04,106.05,106.02,106.05,167095.0,100.822,100.8315,100.803,100.8315,167095.0
2023-08-31 15:00:00,106.04,106.06,106.04,106.05,166698.0,100.822,100.841,100.822,100.8315,166698.0
2023-08-31 15:10:00,106.05,106.07,106.04,106.05,99722.0,100.8315,100.8505,100.822,100.8315,99722.0
2023-08-31 15:20:00,106.04,106.07,106.04,106.06,155613.0,100.822,100.8505,100.822,100.841,155613.0
2023-08-31 15:30:00,106.06,106.1,106.05,106.1,119946.0,100.841,100.879,100.8315,100.879,119946.0
2023-08-31 15:40:00,106.1,106.13,106.06,106.07,783766.0,100.879,100.9076,100.841,100.8505,783766.0
2023-08-31 15:50:00,106.07,106.1,106.02,106.07,1346705.0,100.8505,100.879,100.803,100.8505,1346705.0
2023-09-01 09:30:00,105.7,105.7,105.53,105.55,84580.0,100.8076,100.8076,100.6454,100.6645,84580.0
2023-09-01 09:40:00,105.53,105.55,105.4,105.43,56875.0,100.6454,100.6645,100.5215,100.5501,56875.0
2023-09-01 09:50:00,105.42,105.42,105.37,105.39,61222.0,100.5405,100.5405,100.4929,100.5119,61222.0
2023-09-01 10:00:00,105.38,105.4,105.25,105.4,107125.0,100.5024,100.5215,100.3784,100.5215,107125.0
2023-09-01 10:10:00,105.4,105.47,105.37,105.42,82179.0,100.5215,100.5882,100.4929,100.5405,82179.0
2023-09-01 10:20:00,105.42,105.42,105.33,105.36,31491.0,100.5405,100.5405,100.4547,100.4833,31491.0
2023-09-01 10:30:00,105.34,105.36,105.29,105.34,33734.0,100.4642,100.4833,100.4166,100.4642,33734.0
2023-09-01 10:40:00,105.33,105.33,105.29,105.31,22643.0,100.4547,100.4547,100.4166,100.4356,22643.0
2023-09-01 10:50:00,105.31,105.36,105.3,105.36,54331.0,100.4356,100.4833,100.4261,100.4833,54331.0
2023-09-01 11:00:00,105.36,105.36,105.29,105.33,34851.0,100.4833,100.4833,100.4166,100.4547,34851.0
2023-09-01 11:10:00,105.33,105.35,105.29,105.31,61933.0,100.4547,100.4738,100.4166,100.4356,61933.0
2023-09-01 11:20:00,105.31,105.31,105.26,105.27,41351.0,100.4356,100.4356,100.3879,100.3975,41351.0
2023-09-01 11:30:00,105.27,105.28,105.23,105.23,32250.0,100.3975,100.407,100.3593,100.3593,32250.0
2023-09-01 11:40:00,105.24,105.26,105.22,105.23,15103.0,100.3689,100.3879,100.3498,100.3593,15103.0
2023-09-01 11:50:00,105.22,105.23,105.2,105.2,15968.0,100.3498,100.3593,100.3307,100.3307,15968.0
2023-09-01 12:00:00,105.2,105.21,105.17,105.2,34160.0,100.3307,100.3403,100.3021,100.3307,34160.0
2023-09-01 12:10:00,105.21,105.26,105.21,105.25,66956.0,100.3403,100.3879,100.3403,100.3784,66956.0
2023-09-01 12:20:00,105.25,105.3,105.25,105.28,41649.0,100.3784,100.4261,100.3784,100.407,41649.0
2023-09-01 12:30:00,105.28,105.31,105.25,105.26,22771.0,100.407,100.4356,100.3784,100.3879,22771.0
2023-09-01 12:40:00,105.26,105.33,105.25,105.32,30887.0,100.3879,100.4547,100.3784,100.4452,30887.0
2023-09-01 12:50:00,105.32,105.35,105.31,105.34,28607.0,100.4452,100.4738,100.4356,100.4642,28607.0
2023-09-01 13:00:00,105.34,105.35,105.32,105.34,26910.0,100.4642,100.4738,100.4452,100.4642,26910.0
2023-09-01 13:10:00,105.34,105.34,105.32,105.33,31119.0,100.4642,100.4642,100.4452,100.4547,31119.0
2023-09-01 13:20:00,105.33,105.35,105.32,105.32,20300.0,100.4547,100.4738,100.4452,100.4452,20300.0
2023-09-01 13:30:00,105.32,105.33,105.32,105.33,14034.0,100.4452,100.4547,100.4452,100.4547,14034.0
2023-09-01 13:40:00,105.33,105.34,105.28,105.28,29487.0,100.4547,100.4642,100.407,100.407,29487.0
2023-09-01 13:50:00,105.29,105.29,105.27,105.27,15164.0,100.4166,100.4166,100.3975,100.3975,15164.0
2023-09-01 14:00:00,105.28,105.3,105.27,105.29,12826.0,100.407,100.4261,100.3975,100.4166,12826.0
2023-09-01 14:10:00,105.29,105.32,105.28,105.32,12516.0,100.4166,100.4452,100.407,100.4452,12516.0
2023-09-01 14:20:00,105.32,105.32,105.29,105.31,18221.0,100.4452,100.4452,100.4166,100.4356,18221.0
2023-09-01 14:30:00,105.3,105.33,105.3,105.32,25223.0,100.4261,100.4547,100.4261,100.4452,25223.0
2023-09-01 14:40:00,105.31,105.35,105.31,105.31,9010.0,100.4356,100.4738,100.4356,100.4356,9010.0
2023-09-01 14:50:00,105.32,105.33,105.31,105.31,16731.0,100.4452,100.4547,100.4356,100.4356,16731.0
2023-09-01 15:00:00,105.31,105.33,105.31,105.32,14290.0,100.4356,100.4547,100.4356,100.4452,14290.0
2023-09-01 15:10:00,105.31,105.32,105.29,105.29,20444.0,100.4356,100.4452,100.4166,100.4166,20444.0
2023-09-01 15:20:00,105.29,105.3,105.26,105.26,18756.0,100.4166,100.4261,100.3879,100.3879,18756.0
2023-09-01 15:30:00,105.25,105.26,105.22,105.23,51265.0,100.3784,100.3879,100.3498,100.3593,51265.0
2023-09-01 15:40:00,105.22,105.25,105.21,105.24,51623.0,100.3498,100.3784,100.3403,100.3689,51623.0
2023-09-01 15:50:00,105.25,105.25,105.2,105.2,86355.0,100.3784,100.3784,100.3307,100.3307,86355.0
2023-09-05 09:30:00,105.18,105.19,105.12,105.16,66928.0,100.3116,100.3212,100.2544,100.2926,66928.0
2023-09-05 09:40:00,105.15,105.17,105.09,105.1,31438.0,100.283,100.3021,100.2258,100.2354,31438.0
2023-09-05 09:50:00,105.09,105.12,105.03,105.06,53502.0,100.2258,100.2544,100.1686,100.1972,53502.0
2023-09-05 10:00:00,105.05,105.06,104.98,105.01,94807.0,100.1877,100.1972,100.1209,100.1495,94807.0
2023-09-05 10:10:00,105.03,105.06,105.01,105.05,70703.0,100.1686,100.1972,100.1495,100.1877,70703.0
2023-09-05 10:20:00,105.05,105.05,105.02,105.04,98208.0,100.1877,100.1877,100.1591,100.1781,98208.0
2023-09-05 10:30:00,105.03,105.08,105.01,105.04,78044.0,100.1686,100.2163,100.1495,100.1781,78044.0
2023-09-05 10:40:00,105.04,105.05,104.98,105.02,34467.0,100.1781,100.1877,100.1209,100.1591,34467.0
2023-09-05 10:50:00,105.02,105.05,105.01,105.02,148161.0,100.1591,100.1877,100.1495,100.1591,148161.0
2023-09-05 11:00:00,105.02,105.07,105.01,105.06,30190.0,100.1591,100.2067,100.1495,100.1972,30190.0
2023-09-05 11:10:00,105.05,105.07,105.01,105.01,13962.0,100.1877,100.2067,100.1495,100.1495,13962.0
2023-09-05 11:20:00,105.01,105.02,104.98,105.0,15999.0,100.1495,100.1591,100.1209,100.14,15999.0
2023-09-05 11:30:00,105.01,105.04,105.0,105.03,20416.0,100.1495,100.1781,100.14,100.1686,20416.0
2023-09-05 11:40:00,105.03,105.06,105.01,105.06,16286.0,100.1686,100.1972,100.1495,100.1972,16286.0
2023-09-05 11:50:00,105.06,105.08,105.05,105.06,11524.0,100.1972,100.2163,100.1877,100.1972,11524.0
2023-09-05 12:00:00,105.05,105.08,105.04,105.07,70361.0,100.1877,100.2163,100.1781,100.2067,70361.0
2023-09-05 12:10:00,105.07,105.08,105.04,105.06,46269.0,100.2067,100.2163,100.1781,100.1972,46269.0
2023-09-05 12:20:00,105.06,105.08,105.04,105.05,19157.0,100.1972,100.2163,100.1781,100.1877,19157.0
2023-09-05 12:30:00,105.05,105.09,105.04,105.08,11036.0,100.1877,100.2258,100.1781,100.2163,11036.0
2023-09-05 12:40:00,105.08,105.09,105.05,105.07,40172.0,100.2163,100.2258,100.1877,100.2067,40172.0
2023-09-05 12:50:00,105.07,105.09,105.04,105.05,15263.0,100.2067,100.2258,100.1781,100.1877,15263.0
2023-09-05 13:00:00,105.06,105.07,105.01,105.02,7914.0,100.1972,100.2067,100.1495,100.1591,7914.0
2023-09-05 13:10:00,105.02,105.03,104.98,104.99,21723.0,100.1591,100.1686,100.1209,100.1304,21723.0
2023-09-05 13:20:00,105.0,105.0,104.97,104.98,49907.0,100.14,100.14,100.1114,100.1209,49907.0
2023-09-05 13:30:00,104.98,104.98,104.95,104.96,17771.0,100.1209,100.1209,100.0923,100.1018,17771.0
2023-09-05 13:40:00,104.96,104.98,104.95,104.97,46624.0,100.1018,100.1209,100.0923,100.1114,46624.0
2023-09-05 13:50:00,104.98,104.98,104.95,104.95,26893.0,100.1209,100.1209,100.0923,100.0923,26893.0
2023-09-05 14:00:00,104.95,104.97,104.93,104.94,36255.0,100.0923,100.1114,100.0732,100.0828,36255.0
2023-09-05 14:10:00,104.93,104.96,104.93,104.95,25257.0,100.0732,100.1018,100.0732,100.0923,25257.0
2023-09-05 14:20:00,104.95,104.96,104.93,104.94,35322.0,100.0923,100.1018,100.0732,100.0828,35322.0
2023-09-05 14:30:00,104.93,104.93,104.91,104.92,23563.0,100.0732,100.0732,100.0541,100.0637,23563.0
2023-09-05 14:40:00,104.92,104.93,104.91,104.92,25011.0,100.0637,100.0732,100.0541,100.0637,25011.0
2023-09-05 14:50:00,104.92,104.93,104.91,104.92,27669.0,100.0637,100.0732,100.0541,100.0637,27669.0
2023-09-05 15:00:00,104.92,104.93,104.89,104.91,22385.0,100.0637,100.0732,100.0351,100.0541,22385.0
2023-09-05 15:10:00,104.91,104.94,104.89,104.94,19812.0,100.0541,100.0828,100.0351,100.0828,19812.0
2023-09-05 15:20:00,104.93,104.98,104.93,104.98,26593.0,100.0732,100.1209,100.0732,100.1209,26593.0
2023-09-05 15:30:00,104.98,105.0,104.97,104.98,102013.0,100.1209,100.14,100.1114,100.1209,102013.0
2023-09-05 15:40:00,104.99,105.02,104.97,104.98,141756.0,100.1304,100.1591,100.1114,100.1209,141756.0
2023-09-05 15:50:00,104.97,105.01,104.95,105.0,132796.0,100.1114,100.1495,100.0923,100.14,132796.0
2023-09-06 09:30:00,105.17,105.21,105.16,105.19,119420.0,100.3021,100.3403,100.2926,100.3212,119420.0
2023-09-06 09:40:00,105.17,105.17,105.06,105.15,90264.0,100.3021,100.3021,100.1972,100.283,90264.0
2023-09-06 09:50:00,105.15,105.19,105.13,105.17,30589.0,100.283,100.3212,100.264,100.3021,30589.0
2023-09-06 10:00:00,105.17,105.17,104.87,104.99,133560.0,100.3021,100.3021,100.016,100.1304,133560.0
2023-09-06 10:10:00,104.99,105.03,104.97,105.01,50815.0,100.1304,100.1686,100.1114,100.1495,50815.0
2023-09-06 10:20:00,105.0,105.02,104.94,104.95,66915.0,100.14,100.1591,100.0828,100.0923,66915.0
2023-09-06 10:30:00,104.95,104.98,104.93,104.95,35961.0,100.0923,100.1209,100.0732,100.0923,35961.0
2023-09-06 10:40:00,104.95,104.96,104.89,104.92,81663.0,100.0923,100.1018,100.0351,100.0637,81663.0
2023-09-06 10:50:00,104.92,104.94,104.88,104.9,47386.0,100.0637,100.0828,100.0255,100.0446,47386.0
2023-09-06 11:00:00,104.9,104.9,104.86,104.87,54158.0,100.0446,100.0446,100.0065,100.016,54158.0
2023-09-06 11:10:00,104.86,104.87,104.8,104.81,27041.0,100.0065,100.016,99.9492,99.9588,27041.0
2023-09-06 11:20:00,104.81,104.85,104.79,104.82,21413.0,99.9588,99.9969,99.9397,99.9683,21413.0
2023-09-06 11:30:00,104.8,104.84,104.79,104.83,11917.0,99.9492,99.9874,99.9397,99.9778,11917.0
2023-09-06 11:40:00,104.83,104.89,104.83,104.86,6026.0,99.9778,100.0351,99.9778,100.0065,6026.0
2023-09-06 11:50:00,104.86,104.89,104.85,104.88,19034.0,100.0065,100.0351,99.9969,100.0255,19034.0
2023-09-06 12:00:00,104.87,104.88,104.84,104.84,40869.0,100.016,100.0255,99.9874,99.9874,40869.0
2023-09-06 12:10:00,104.84,104.85,104.83,104.84,18508.0,99.9874,99.9969,99.9778,99.9874,18508.0
2023-09-06 12:20:00,104.84,104.86,104.83,104.84,41788.0,99.9874,100.0065,99.9778,99.9874,41788.0
2023-09-06 12:30:00,104.84,104.89,104.83,104.89,16361.0,99.9874,100.0351,99.9778,100.0351,16361.0
2023-09-06 12:40:00,104.88,104.89,104.86,104.88,21007.0,100.0255,100.0351,100.0065,100.0255,21007.0
2023-09-06 12:50:00,104.88,104.89,104.84,104.85,187515.0,100.0255,100.0351,99.9874,99.9969,187515.0
2023-09-06 13:00:00,104.86,104.87,104.84,104.86,78472.0,100.0065,100.016,99.9874,100.0065,78472.0
2023-09-06 13:10:00,104.86,104.88,104.85,104.88,10152.0,100.0065,100.0255,99.9969,100.0255,10152.0
2023-09-06 13:20:00,104.87,104.9,104.87,104.9,40617.0,100.016,100.0446,100.016,100.0446,40617.0
2023-09-06 13:30:00,104.9,104.9,104.85,104.87,14223.0,100.0446,100.0446,99.9969,100.016,14223.0
2023-09-06 13:40:00,104.86,104.89,104.86,104.88,87675.0,100.0065,100.0351,100.0065,100.0255,87675.0
2023-09-06 13:50:00,104.88,104.9,104.87,104.89,17952.0,100.0255,100.0446,100.016,100.0351,17952.0
2023-09-06 14:00:00,104.9,104.9,104.85,104.87,46155.0,100.0446,100.0446,99.9969,100.016,46155.0
2023-09-06 14:10:00,104.87,104.87,104.81,104.83,11634.0,100.016,100.016,99.9588,99.9778,11634.0
2023-09-06 14:20:00,104.83,104.84,104.81,104.84,11053.0,99.9778,99.9874,99.9588,99.9874,11053.0
2023-09-06 14:30:00,104.85,104.85,104.83,104.84,20538.0,99.9969,99.9969,99.9778,99.9874,20538.0
2023-09-06 14:40:00,104.83,104.87,104.82,104.87,19700.0,99.9778,100.016,99.9683,100.016,19700.0
2023-09-06 14:50:00,104.87,104.9,104.87,104.88,21515.0,100.016,100.0446,100.016,100.0255,21515.0
2023-09-06 15:00:00,104.88,104.88,104.85,104.87,29582.0,100.0255,100.0255,99.9969,100.016,29582.0
2023-09-06 15:10:00,104.87,104.87,104.84,104.87,19195.0,100.016,100.016,99.9874,100.016,19195.0
2023-09-06 15:20:00,104.87,104.87,104.84,104.85,15461.0,100.016,100.016,99.9874,99.9969,15461.0
2023-09-06 15:30:00,104.84,104.85,104.82,104.84,26596.0,99.9874,99.9969,99.9683,99.9874,26596.0
2023-09-06 15:40:00,104.83,104.85,104.82,104.84,62599.0,99.9778,99.9969,99.9683,99.9874,62599.0
2023-09-06 15:50:00,104.83,104.84,104.81,104.83,167886.0,99.9778,99.9874,99.9588,99.9778,167886.0
2023-09-07 09:30:00,105.06,105.13,105.04,105.07,105298.0,100.1972,100.264,100.1781,100.2067,105298.0
2023-09-07 09:40:00,105.08,105.11,105.06,105.06,17463.0,100.2163,100.2449,100.1972,100.1972,17463.0
2023-09-07 09:50:00,105.07,105.08,105.01,105.03,13918.0,100.2067,100.2163,100.1495,100.1686,13918.0
2023-09-07 10:00:00,105.03,105.08,105.03,105.08,37220.0,100.1686,100.2163,100.1686,100.2163,37220.0
2023-09-07 10:10:00,105.08,105.1,105.03,105.04,34551.0,100.2163,100.2354,100.1686,100.1781,34551.0
2023-09-07 10:20:00,105.04,105.1,105.04,105.08,25122.0,100.1781,100.2354,100.1781,100.2163,25122.0
2023-09-07 10:30:00,105.08,105.1,105.05,105.1,38377.0,100.2163,100.2354,100.1877,100.2354,38377.0
2023-09-07 10:40:00,105.1,105.14,105.06,105.06,40947.0,100.2354,100.2735,100.1972,100.1972,40947.0
2023-09-07 10:50:00,105.07,105.08,105.01,105.02,21556.0,100.2067,100.2163,100.1495,100.1591,21556.0
2023-09-07 11:00:00,105.01,105.03,105.0,105.02,28815.0,100.1495,100.1686,100.14,100.1591,28815.0
2023-09-07 11:10:00,105.03,105.04,105.01,105.04,44865.0,100.1686,100.1781,100.1495,100.1781,44865.0
2023-09-07 11:20:00,105.04,105.09,105.02,105.08,11377.0,100.1781,100.2258,100.1591,100.2163,11377.0
2023-09-07 11:30:00,105.08,105.12,105.06,105.11,16657.0,100.2163,100.2544,100.1972,100.2449,16657.0
2023-09-07 11:40:00,105.12,105.13,105.09,105.13,35963.0,100.2544,100.264,100.2258,100.264,35963.0
2023-09-07 11:50:00,105.12,105.17,105.11,105.16,41477.0,100.2544,100.3021,100.2449,100.2926,41477.0
2023-09-07 12:00:00,105.17,105.17,105.13,105.13,31330.0,100.3021,100.3021,100.264,100.264,31330.0
2023-09-07 12:10:00,105.14,105.15,105.12,105.13,12506.0,100.2735,100.283,100.2544,100.264,12506.0
2023-09-07 12:20:00,105.13,105.15,105.11,105.13,12219.0,100.264,100.283,100.2449,100.264,12219.0
2023-09-07 12:30:00,105.14,105.14,105.1,105.12,15587.0,100.2735,100.2735,100.2354,100.2544,15587.0
2023-09-07 12:40:00,105.13,105.15,105.12,105.13,49504.0,100.264,100.283,100.2544,100.264,49504.0
2023-09-07 12:50:00,105.13,105.15,105.12,105.14,12086.0,100.264,100.283,100.2544,100.2735,12086.0
2023-09-07 13:00:00,105.15,105.15,105.13,105.14,4757.0,100.283,100.283,100.264,100.2735,4757.0
2023-09-07 13:10:00,105.14,105.15,105.13,105.13,6695.0,100.2735,100.283,100.264,100.264,6695.0
2023-09-07 13:20:00,105.14,105.16,105.13,105.16,23015.0,100.2735,100.2926,100.264,100.2926,23015.0
2023-09-07 13:30:00,105.16,105.19,105.15,105.16,35191.0,100.2926,100.3212,100.283,100.2926,35191.0
2023-09-07 13:40:00,105.17,105.17,105.14,105.14,8092.0,100.3021,100.3021,100.2735,100.2735,8092.0
2023-09-07 13:50:00,105.15,105.15,105.11,105.14,60067.0,100.283,100.283,100.2449,100.2735,60067.0
2023-09-07 14:00:00,105.14,105.17,105.13,105.17,31792.0,100.2735,100.3021,100.264,100.3021,31792.0
2023-09-07 14:10:00,105.16,105.21,105.16,105.2,23238.0,100.2926,100.3403,100.2926,100.3307,23238.0
2023-09-07 14:20:00,105.2,105.23,105.2,105.2,10582.0,100.3307,100.3593,100.3307,100.3307,10582.0
2023-09-07 14:30:00,105.2,105.22,105.19,105.22,8129.0,100.3307,100.3498,100.3212,100.3498,8129.0
2023-09-07 14:40:00,105.21,105.23,105.19,105.2,41585.0,100.3403,100.3593,100.3212,100.3307,41585.0
2023-09-07 14:50:00,105.21,105.25,105.2,105.23,8502.0,100.3403,100.3784,100.3307,100.3593,8502.0
2023-09-07 15:00:00,105.23,105.25,105.22,105.23,7441.0,100.3593,100.3784,100.3498,100.3593,7441.0
2023-09-07 15:10:00,105.23,105.24,105.18,105.19,13087.0,100.3593,100.3689,100.3116,100.3212,13087.0
2023-09-07 15:20:00,105.19,105.2,105.18,105.2,17849.0,100.3212,100.3307,100.3116,100.3307,17849.0
2023-09-07 15:30:00,105.22,105.23,105.2,105.21,29528.0,100.3498,100.3593,100.3307,100.3403,29528.0
2023-09-07 15:40:00,105.22,105.24,105.21,105.23,15097.0,100.3498,100.3689,100.3403,100.3593,15097.0
2023-09-07 15:50:00,105.23,105.25,105.2,105.21,68360.0,100.3593,100.3784,100.3307,100.3403,68360.0
2023-09-08 09:30:00,105.46,105.59,105.46,105.53,127480.0,100.5787,100.7027,100.5787,100.6454,127480.0
2023-09-08 09:40:00,105.54,105.6,105.51,105.59,116990.0,100.655,100.7122,100.6264,100.7027,116990.0
2023-09-08 09:50:00,105.59,105.63,105.58,105.62,76257.0,100.7027,100.7408,100.6931,100.7313,76257.0
2023-09-08 10:00:00,105.61,105.62,105.54,105.56,130819.0,100.7217,100.7313,100.655,100.6741,130819.0
2023-09-08 10:10:00,105.55,105.56,105.53,105.54,40540.0,100.6645,100.6741,100.6454,100.655,40540.0
2023-09-08 10:20:00,105.54,105.55,105.52,105.54,60195.0,100.655,100.6645,100.6359,100.655,60195.0
2023-09-08 10:30:00,105.55,105.59,105.54,105.57,61680.0,100.6645,100.7027,100.655,100.6836,61680.0
2023-09-08 10:40:00,105.56,105.59,105.56,105.57,19943.0,100.6741,100.7027,100.6741,100.6836,19943.0
2023-09-08 10:50:00,105.57,105.59,105.53,105.54,20729.0,100.6836,100.7027,100.6454,100.655,20729.0
2023-09-08 11:00:00,105.54,105.55,105.46,105.48,46722.0,100.655,100.6645,100.5787,100.5978,46722.0
2023-09-08 11:10:00,105.48,105.53,105.48,105.52,106804.0,100.5978,100.6454,100.5978,100.6359,106804.0
2023-09-08 11:20:00,105.51,105.52,105.48,105.51,43434.0,100.6264,100.6359,100.5978,100.6264,43434.0
2023-09-08 11:30:00,105.51,105.51,105.49,105.51,15301.0,100.6264,100.6264,100.6073,100.6264,15301.0
2023-09-08 11:40:00,105.51,105.53,105.5,105.51,47697.0,100.6264,100.6454,100.6168,100.6264,47697.0
2023-09-08 11:50:00,105.5,105.5,105.46,105.47,51313.0,100.6168,100.6168,100.5787,100.5882,51313.0
2023-09-08 12:00:00,105.47,105.48,105.46,105.47,22452.0,100.5882,100.5978,100.5787,100.5882,22452.0
2023-09-08 12:10:00,105.47,105.51,105.46,105.5,14219.0,100.5882,100.6264,100.5787,100.6168,14219.0
2023-09-08 12:20:00,105.5,105.5,105.45,105.45,11049.0,100.6168,100.6168,100.5692,100.5692,11049.0
2023-09-08 12:30:00,105.44,105.45,105.39,105.39,26670.0,100.5596,100.5692,100.5119,100.5119,26670.0
2023-09-08 12:40:00,105.4,105.42,105.39,105.41,16348.0,100.5215,100.5405,100.5119,100.531,16348.0
2023-09-08 12:50:00,105.42,105.43,105.41,105.43,16020.0,100.5405,100.5501,100.531,100.5501,16020.0
2023-09-08 13:00:00,105.43,105.43,105.39,105.43,21747.0,100.5501,100.5501,100.5119,100.5501,21747.0
2023-09-08 13:10:00,105.42,105.46,105.42,105.45,17298.0,100.5405,100.5787,100.5405,100.5692,17298.0
2023-09-08 13:20:00,105.46,105.46,105.41,105.41,18894.0,100.5787,100.5787,100.531,100.531,18894.0
2023-09-08 13:30:00,105.42,105.44,105.42,105.43,17021.0,100.5405,100.5596,100.5405,100.5501,17021.0
2023-09-08 13:40:00,105.43,105.44,105.41,105.43,24848.0,100.5501,100.5596,100.531,100.5501,24848.0
2023-09-08 13:50:00,105.43,105.43,105.41,105.41,23955.0,100.5501,100.5501,100.531,100.531,23955.0
2023-09-08 14:00:00,105.43,105.44,105.42,105.44,19408.0,100.5501,100.5596,100.5405,100.5596,19408.0
2023-09-08 14:10:00,105.43,105.44,105.42,105.43,25044.0,100.5501,100.5596,100.5405,100.5501,25044.0
2023-09-08 14:20:00,105.43,105.45,105.43,105.44,22861.0,100.5501,100.5692,100.5501,100.5596,22861.0
2023-09-08 14:30:00,105.43,105.44,105.42,105.44,12407.0,100.5501,100.5596,100.5405,100.5596,12407.0
2023-09-08 14:40:00,105.44,105.44,105.42,105.42,18242.0,100.5596,100.5596,100.5405,100.5405,18242.0
2023-09-08 14:50:00,105.42,105.43,105.41,105.42,34163.0,100.5405,100.5501,100.531,100.5405,34163.0
2023-09-08 15:00:00,105.42,105.43,105.4,105.41,40488.0,100.5405,100.5501,100.5215,100.531,40488.0
2023-09-08 15:10:00,105.41,105.43,105.4,105.42,33625.0,100.531,100.5501,100.5215,100.5405,33625.0
2023-09-08 15:20:00,105.43,105.43,105.42,105.43,28211.0,100.5501,100.5501,100.5405,100.5501,28211.0
2023-09-08 15:30:00,105.43,105.44,105.42,105.44,44965.0,100.5501,100.5596,100.5405,100.5596,44965.0
2023-09-08 15:40:00,105.44,105.46,105.43,105.45,58240.0,100.5596,100.5787,100.5501,100.5692,58240.0
2023-09-08 15:50:00,105.46,105.48,105.45,105.47,148791.0,100.5787,100.5978,100.5692,100.5882,148791.0
2023-09-11 09:30:00,105.27,105.29,105.2,105.2,63468.0,100.3975,100.4166,100.3307,100.3307,63468.0
2023-09-11 09:40:00,105.2,105.24,105.19,105.24,25078.0,100.3307,100.3689,100.3212,100.3689,25078.0
2023-09-11 09:50:00,105.25,105.36,105.24,105.35,74170.0,100.3784,100.4833,100.3689,100.4738,74170.0
2023-09-11 10:00:00,105.36,105.38,105.32,105.35,62636.0,100.4833,100.5024,100.4452,100.4738,62636.0
2023-09-11 10:10:00,105.36,105.39,105.35,105.37,22247.0,100.4833,100.5119,100.4738,100.4929,22247.0
2023-09-11 10:20:00,105.36,105.37,105.31,105.33,97849.0,100.4833,100.4929,100.4356,100.4547,97849.0
2023-09-11 10:30:00,105.33,105.34,105.28,105.3,45692.0,100.4547,100.4642,100.407,100.4261,45692.0
2023-09-11 10:40:00,105.3,105.3,105.26,105.28,24991.0,100.4261,100.4261,100.3879,100.407,24991.0
2023-09-11 10:50:00,105.28,105.29,105.26,105.27,44498.0,100.407,100.4166,100.3879,100.3975,44498.0
2023-09-11 11:00:00,105.27,105.3,105.27,105.3,23705.0,100.3975,100.4261,100.3975,100.4261,23705.0
2023-09-11 11:10:00,105.29,105.31,105.27,105.31,35212.0,100.4166,100.4356,100.3975,100.4356,35212.0
2023-09-11 11:20:00,105.31,105.35,105.31,105.32,32444.0,100.4356,100.4738,100.4356,100.4452,32444.0
2023-09-11 11:30:00,105.32,105.35,105.31,105.34,15172.0,100.4452,100.4738,100.4356,100.4642,15172.0
2023-09-11 11:40:00,105.34,105.34,105.32,105.33,11663.0,100.4642,100.4642,100.4452,100.4547,11663.0
2023-09-11 11:50:00,105.33,105.35,105.32,105.34,23967.0,100.4547,100.4738,100.4452,100.4642,23967.0
2023-09-11 12:00:00,105.34,105.35,105.33,105.35,23694.0,100.4642,100.4738,100.4547,100.4738,23694.0
2023-09-11 12:10:00,105.35,105.37,105.34,105.36,36801.0,100.4738,100.4929,100.4642,100.4833,36801.0
2023-09-11 12:20:00,105.37,105.41,105.37,105.4,13730.0,100.4929,100.531,100.4929,100.5215,13730.0
2023-09-11 12:30:00,105.39,105.39,105.37,105.38,16763.0,100.5119,100.5119,100.4929,100.5024,16763.0
2023-09-11 12:40:00,105.39,105.39,105.36,105.38,18559.0,100.5119,100.5119,100.4833,100.5024,18559.0
2023-09-11 12:50:00,105.37,105.38,105.35,105.37,10197.0,100.4929,100.5024,100.4738,100.4929,10197.0
2023-09-11 13:00:00,105.37,105.39,105.32,105.34,40130.0,100.4929,100.5119,100.4452,100.4642,40130.0
2023-09-11 13:10:00,105.34,105.35,105.3,105.31,15029.0,100.4642,100.4738,100.4261,100.4356,15029.0
2023-09-11 13:20:00,105.31,105.34,105.3,105.33,26916.0,100.4356,100.4642,100.4261,100.4547,26916.0
2023-09-11 13:30:00,105.34,105.36,105.33,105.36,25172.0,100.4642,100.4833,100.4547,100.4833,25172.0
2023-09-11 13:40:00,105.36,105.36,105.32,105.33,25090.0,100.4833,100.4833,100.4452,100.4547,25090.0
2023-09-11 13:50:00,105.34,105.37,105.32,105.37,33373.0,100.4642,100.4929,100.4452,100.4929,33373.0
2023-09-11 14:00:00,105.38,105.4,105.36,105.37,33667.0,100.5024,100.5215,100.4833,100.4929,33667.0
2023-09-11 14:10:00,105.37,105.38,105.36,105.37,17527.0,100.4929,100.5024,100.4833,100.4929,17527.0
2023-09-11 14:20:00,105.38,105.39,105.34,105.34,40530.0,100.5024,100.5119,100.4642,100.4642,40530.0
2023-09-11 14:30:00,105.34,105.35,105.32,105.34,37999.0,100.4642,100.4738,100.4452,100.4642,37999.0
2023-09-11 14:40:00,105.34,105.34,105.3,105.32,38350.0,100.4642,100.4642,100.4261,100.4452,38350.0
2023-09-11 14:50:00,105.32,105.33,105.31,105.33,23383.0,100.4452,100.4547,100.4356,100.4547,23383.0
2023-09-11 15:00:00,105.33,105.35,105.32,105.34,47988.0,100.4547,100.4738,100.4452,100.4642,47988.0
2023-09-11 15:10:00,105.33,105.34,105.3,105.33,21987.0,100.4547,100.4642,100.4261,100.4547,21987.0
2023-09-11 15:20:00,105.33,105.35,105.33,105.34,21581.0,100.4547,100.4738,100.4547,100.4642,21581.0
2023-09-11 15:30:00,105.34,105.38,105.33,105.37,48207.0,100.4642,100.5024,100.4547,100.4929,48207.0
2023-09-11 15:40:00,105.37,105.37,105.32,105.34,52188.0,100.4929,100.4929,100.4452,100.4642,52188.0
2023-09-11 15:50:00,105.34,105.35,105.33,105.34,161849.0,100.4642,100.4738,100.4547,100.4642,161849.0
2023-09-12 09:30:00,105.38,105.39,105.33,105.37,86398.0,100.5024,100.5119,100.4547,100.4929,86398.0
2023-09-12 09:40:00,105.36,105.37,105.34,105.34,50470.0,100.4833,100.4929,100.4642,100.4642,50470.0
2023-09-12 09:50:00,105.35,105.36,105.32,105.33,26307.0,100.4738,100.4833,100.4452,100.4547,26307.0
2023-09-12 10:00:00,105.34,105.36,105.33,105.36,14866.0,100.4642,100.4833,100.4547,100.4833,14866.0
2023-09-12 10:10:00,105.35,105.37,105.35,105.35,74169.0,100.4738,100.4929,100.4738,100.4738,74169.0
2023-09-12 10:20:00,105.36,105.39,105.33,105.38,28164.0,100.4833,100.5119,100.4547,100.5024,28164.0
2023-09-12 10:30:00,105.38,105.38,105.32,105.34,24411.0,100.5024,100.5024,100.4452,100.4642,24411.0
2023-09-12 10:40:00,105.34,105.35,105.33,105.34,13617.0,100.4642,100.4738,100.4547,100.4642,13617.0
2023-09-12 10:50:00,105.34,105.36,105.32,105.34,21228.0,100.4642,100.4833,100.4452,100.4642,21228.0
2023-09-12 11:00:00,105.34,105.41,105.34,105.41,26084.0,100.4642,100.531,100.4642,100.531,26084.0
2023-09-12 11:10:00,105.4,105.41,105.36,105.36,43575.0,100.5215,100.531,100.4833,100.4833,43575.0
2023-09-12 11:20:00,105.36,105.4,105.36,105.39,32334.0,100.4833,100.5215,100.4833,100.5119,32334.0
2023-09-12 11:30:00,105.38,105.41,105.38,105.41,22269.0,100.5024,100.531,100.5024,100.531,22269.0
2023-09-12 11:40:00,105.4,105.41,105.39,105.4,55481.0,100.5215,100.531,100.5119,100.5215,55481.0
2023-09-12 11:50:00,105.4,105.41,105.39,105.41,10289.0,100.5215,100.531,100.5119,100.531,10289.0
2023-09-12 12:00:00,105.41,105.41,105.37,105.39,14447.0,100.531,100.531,100.4929,100.5119,14447.0
2023-09-12 12:10:00,105.39,105.4,105.38,105.4,19187.0,100.5119,100.5215,100.5024,100.5215,19187.0
2023-09-12 12:20:00,105.4,105.41,105.4,105.41,15548.0,100.5215,100.531,100.5215,100.531,15548.0
2023-09-12 12:30:00,105.4,105.4,105.36,105.38,17120.0,100.5215,100.5215,100.4833,100.5024,17120.0
2023-09-12 12:40:00,105.38,105.4,105.37,105.4,16264.0,100.5024,100.5215,100.4929,100.5215,16264.0
2023-09-12 12:50:00,105.39,105.4,105.34,105.37,20340.0,100.5119,100.5215,100.4642,100.4929,20340.0
2023-09-12 13:00:00,105.37,105.39,105.34,105.35,31021.0,100.4929,100.5119,100.4642,100.4738,31021.0
2023-09-12 13:10:00,105.35,105.36,105.34,105.34,8563.0,100.4738,100.4833,100.4642,100.4642,8563.0
2023-09-12 13:20:00,105.35,105.37,105.34,105.34,25474.0,100.4738,100.4929,100.4642,100.4642,25474.0
2023-09-12 13:30:00,105.34,105.37,105.33,105.37,12874.0,100.4642,100.4929,100.4547,100.4929,12874.0
2023-09-12 13:40:00,105.37,105.39,105.36,105.38,29880.0,100.4929,100.5119,100.4833,100.5024,29880.0
2023-09-12 13:50:00,105.38,105.4,105.37,105.39,18813.0,100.5024,100.5215,100.4929,100.5119,18813.0
2023-09-12 14:00:00,105.39,105.42,105.38,105.41,20605.0,100.5119,100.5405,100.5024,100.531,20605.0
2023-09-12 14:10:00,105.41,105.42,105.38,105.41,13146.0,100.531,100.5405,100.5024,100.531,13146.0
2023-09-12 14:20:00,105.4,105.46,105.4,105.45,38321.0,100.5215,100.5787,100.5215,100.5692,38321.0
2023-09-12 14:30:00,105.45,105.46,105.39,105.41,42860.0,100.5692,100.5787,100.5119,100.531,42860.0
2023-09-12 14:40:00,105.41,105.42,105.39,105.39,20395.0,100.531,100.5405,100.5119,100.5119,20395.0
2023-09-12 14:50:00,105.4,105.45,105.39,105.43,62032.0,100.5215,100.5692,100.5119,100.5501,62032.0
2023-09-12 15:00:00,105.44,105.45,105.41,105.41,51010.0,100.5596,100.5692,100.531,100.531,51010.0
2023-09-12 15:10:00,105.41,105.42,105.38,105.39,20441.0,100.531,100.5405,100.5024,100.5119,20441.0
2023-09-12 15:20:00,105.4,105.4,105.39,105.39,125310.0,100.5215,100.5215,100.5119,100.5119,125310.0
2023-09-12 15:30:00,105.4,105.42,105.39,105.4,26176.0,100.5215,100.5405,100.5119,100.5215,26176.0
2023-09-12 15:40:00,105.4,105.41,105.39,105.39,104780.0,100.5215,100.531,100.5119,100.5119,104780.0
2023-09-12 15:50:00,105.39,105.41,105.38,105.41,114040.0,100.5119,100.531,100.5024,100.531,114040.0
2023-09-13 09:30:00,105.42,105.51,105.42,105.44,106274.0,100.5405,100.6264,100.5405,100.5596,106274.0
2023-09-13 09:40:00,105.45,105.51,105.42,105.48,29555.0,100.5692,100.6264,100.5405,100.5978,29555.0
2023-09-13 09:50:00,105.49,105.5,105.43,105.44,40715.0,100.6073,100.6168,100.5501,100.5596,40715.0
2023-09-13 10:00:00,105.44,105.44,105.39,105.42,97281.0,100.5596,100.5596,100.5119,100.5405,97281.0
2023-09-13 10:10:00,105.41,105.47,105.4,105.44,69814.0,100.531,100.5882,100.5215,100.5596,69814.0
2023-09-13 10:20:00,105.43,105.47,105.43,105.47,52724.0,100.5501,100.5882,100.5501,100.5882,52724.0
2023-09-13 10:30:00,105.47,105.49,105.44,105.48,50004.0,100.5882,100.6073,100.5596,100.5978,50004.0
2023-09-13 10:40:00,105.5,105.5,105.45,105.48,42929.0,100.6168,100.6168,100.5692,100.5978,42929.0
2023-09-13 10:50:00,105.47,105.5,105.46,105.48,17642.0,100.5882,100.6168,100.5787,100.5978,17642.0
2023-09-13 11:00:00,105.48,105.48,105.45,105.45,42344.0,100.5978,100.5978,100.5692,100.5692,42344.0
2023-09-13 11:10:00,105.45,105.49,105.41,105.48,119962.0,100.5692,100.6073,100.531,100.5978,119962.0
2023-09-13 11:20:00,105.48,105.51,105.47,105.48,31601.0,100.5978,100.6264,100.5882,100.5978,31601.0
2023-09-13 11:30:00,105.48,105.49,105.46,105.48,31818.0,100.5978,100.6073,100.5787,100.5978,31818.0
2023-09-13 11:40:00,105.47,105.48,105.45,105.47,21601.0,100.5882,100.5978,100.5692,100.5882,21601.0
2023-09-13 11:50:00,105.47,105.51,105.45,105.51,58284.0,100.5882,100.6264,100.5692,100.6264,58284.0
2023-09-13 12:00:00,105.51,105.55,105.49,105.54,38733.0,100.6264,100.6645,100.6073,100.655,38733.0
2023-09-13 12:10:00,105.54,105.62,105.53,105.62,51378.0,100.655,100.7313,100.6454,100.7313,51378.0
2023-09-13 12:20:00,105.62,105.66,105.61,105.65,24466.0,100.7313,100.7694,100.7217,100.7599,24466.0
2023-09-13 12:30:00,105.65,105.65,105.61,105.61,23471.0,100.7599,100.7599,100.7217,100.7217,23471.0
2023-09-13 12:40:00,105.62,105.63,105.6,105.62,30504.0,100.7313,100.7408,100.7122,100.7313,30504.0
2023-09-13 12:50:00,105.61,105.62,105.57,105.58,53155.0,100.7217,100.7313,100.6836,100.6931,53155.0
2023-09-13 13:00:00,105.58,105.6,105.52,105.57,96498.0,100.6931,100.7122,100.6359,100.6836,96498.0
2023-09-13 13:10:00,105.57,105.67,105.55,105.59,97661.0,100.6836,100.779,100.6645,100.7027,97661.0
2023-09-13 13:20:00,105.6,105.61,105.57,105.57,39928.0,100.7122,100.7217,100.6836,100.6836,39928.0
2023-09-13 13:30:00,105.57,105.59,105.56,105.58,40129.0,100.6836,100.7027,100.6741,100.6931,40129.0
2023-09-13 13:40:00,105.58,105.63,105.58,105.63,61917.0,100.6931,100.7408,100.6931,100.7408,61917.0
2023-09-13 13:50:00,105.63,105.64,105.61,105.63,46673.0,100.7408,100.7504,100.7217,100.7408,46673.0
2023-09-13 14:00:00,105.63,105.65,105.61,105.62,33414.0,100.7408,100.7599,100.7217,100.7313,33414.0
2023-09-13 14:10:00,105.62,105.63,105.6,105.63,28926.0,100.7313,100.7408,100.7122,100.7408,28926.0
2023-09-13 14:20:00,105.63,105.65,105.62,105.64,54020.0,100.7408,100.7599,100.7313,100.7504,54020.0
2023-09-13 14:30:00,105.64,105.66,105.63,105.64,34059.0,100.7504,100.7694,100.7408,100.7504,34059.0
2023-09-13 14:40:00,105.63,105.64,105.61,105.62,35318.0,100.7408,100.7504,100.7217,100.7313,35318.0
2023-09-13 14:50:00,105.62,105.63,105.61,105.63,36670.0,100.7313,100.7408,100.7217,100.7408,36670.0
2023-09-13 15:00:00,105.63,105.67,105.62,105.67,28210.0,100.7408,100.779,100.7313,100.779,28210.0
2023-09-13 15:10:00,105.67,105.67,105.64,105.66,38925.0,100.779,100.779,100.7504,100.7694,38925.0
2023-09-13 15:20:00,105.66,105.66,105.6,105.61,64744.0,100.7694,100.7694,100.7122,100.7217,64744.0
2023-09-13 15:30:00,105.6,105.61,105.51,105.51,70858.0,100.7122,100.7217,100.6264,100.6264,70858.0
2023-09-13 15:40:00,105.52,105.54,105.51,105.53,102000.0,100.6359,100.655,100.6264,100.6454,102000.0
2023-09-13 15:50:00,105.54,105.55,105.52,105.54,145261.0,100.655,100.6645,100.6359,100.655,145261.0
2023-09-14 09:30:00,105.54,105.62,105.5,105.61,79892.0,100.655,100.7313,100.6168,100.7217,79892.0
2023-09-14 09:40:00,105.61,105.63,105.56,105.56,130364.0,100.7217,100.7408,100.6741,100.6741,130364.0
2023-09-14 09:50:00,105.56,105.56,105.39,105.4,56591.0,100.6741,100.6741,100.5119,100.5215,56591.0
2023-09-14 10:00:00,105.41,105.43,105.36,105.36,44014.0,100.531,100.5501,100.4833,100.4833,44014.0
2023-09-14 10:10:00,105.36,105.39,105.32,105.35,91199.0,100.4833,100.5119,100.4452,100.4738,91199.0
2023-09-14 10:20:00,105.34,105.42,105.33,105.41,38606.0,100.4642,100.5405,100.4547,100.531,38606.0
2023-09-14 10:30:00,105.41,105.5,105.4,105.5,31569.0,100.531,100.6168,100.5215,100.6168,31569.0
2023-09-14 10:40:00,105.5,105.55,105.49,105.54,41076.0,100.6168,100.6645,100.6073,100.655,41076.0
2023-09-14 10:50:00,105.54,105.58,105.53,105.53,65811.0,100.655,100.6931,100.6454,100.6454,65811.0
2023-09-14 11:00:00,105.52,105.55,105.51,105.54,44676.0,100.6359,100.6645,100.6264,100.655,44676.0
2023-09-14 11:10:00,105.54,105.55,105.46,105.46,90561.0,100.655,100.6645,100.5787,100.5787,90561.0
2023-09-14 11:20:00,105.46,105.46,105.4,105.41,21201.0,100.5787,100.5787,100.5215,100.531,21201.0
2023-09-14 11:30:00,105.41,105.42,105.36,105.39,34841.0,100.531,100.5405,100.4833,100.5119,34841.0
2023-09-14 11:40:00,105.39,105.39,105.35,105.37,37438.0,100.5119,100.5119,100.4738,100.4929,37438.0
2023-09-14 11:50:00,105.38,105.39,105.34,105.35,27974.0,100.5024,100.5119,100.4642,100.4738,27974.0
2023-09-14 12:00:00,105.36,105.38,105.34,105.36,18696.0,100.4833,100.5024,100.4642,100.4833,18696.0
2023-09-14 12:10:00,105.36,105.37,105.34,105.36,26874.0,100.4833,100.4929,100.4642,100.4833,26874.0
2023-09-14 12:20:00,105.35,105.36,105.3,105.31,11464.0,100.4738,100.4833,100.4261,100.4356,11464.0
2023-09-14 12:30:00,105.3,105.32,105.29,105.3,13152.0,100.4261,100.4452,100.4166,100.4261,13152.0
2023-09-14 12:40:00,105.3,105.3,105.28,105.29,15774.0,100.4261,100.4261,100.407,100.4166,15774.0
2023-09-14 12:50:00,105.29,105.32,105.29,105.3,19032.0,100.4166,100.4452,100.4166,100.4261,19032.0
2023-09-14 13:00:00,105.31,105.31,105.29,105.3,13478.0,100.4356,100.4356,100.4166,100.4261,13478.0
2023-09-14 13:10:00,105.31,105.32,105.29,105.29,9872.0,100.4356,100.4452,100.4166,100.4166,9872.0
2023-09-14 13:20:00,105.3,105.31,105.29,105.3,16382.0,100.4261,100.4356,100.4166,100.4261,16382.0
2023-09-14 13:30:00,105.3,105.33,105.29,105.32,50471.0,100.4261,100.4547,100.4166,100.4452,50471.0
2023-09-14 13:40:00,105.32,105.33,105.3,105.3,33197.0,100.4452,100.4547,100.4261,100.4261,33197.0
2023-09-14 13:50:00,105.31,105.33,105.3,105.32,13821.0,100.4356,100.4547,100.4261,100.4452,13821.0
2023-09-14 14:00:00,105.33,105.38,105.31,105.38,66865.0,100.4547,100.5024,100.4356,100.5024,66865.0
2023-09-14 14:10:00,105.38,105.38,105.33,105.34,42413.0,100.5024,100.5024,100.4547,100.4642,42413.0
2023-09-14 14:20:00,105.34,105.37,105.33,105.37,17748.0,100.4642,100.4929,100.4547,100.4929,17748.0
2023-09-14 14:30:00,105.37,105.37,105.32,105.33,35653.0,100.4929,100.4929,100.4452,100.4547,35653.0
2023-09-14 14:40:00,105.33,105.38,105.32,105.35,44376.0,100.4547,100.5024,100.4452,100.4738,44376.0
2023-09-14 14:50:00,105.36,105.36,105.32,105.32,20299.0,100.4833,100.4833,100.4452,100.4452,20299.0
2023-09-14 15:00:00,105.33,105.34,105.31,105.32,53775.0,100.4547,100.4642,100.4356,100.4452,53775.0
2023-09-14 15:10:00,105.32,105.33,105.31,105.33,30831.0,100.4452,100.4547,100.4356,100.4547,30831.0
2023-09-14 15:20:00,105.33,105.33,105.3,105.33,35753.0,100.4547,100.4547,100.4261,100.4547,35753.0
2023-09-14 15:30:00,105.33,105.37,105.32,105.37,63165.0,100.4547,100.4929,100.4452,100.4929,63165.0
2023-09-14 15:40:00,105.37,105.37,105.35,105.35,53662.0,100.4929,100.4929,100.4738,100.4738,53662.0
2023-09-14 15:50:00,105.35,105.39,105.34,105.38,98588.0,100.4738,100.5119,100.4642,100.5024,98588.0
2023-09-15 09:30:00,105.19,105.23,105.15,105.19,60893.0,100.3212,100.3593,100.283,100.3212,60893.0
2023-09-15 09:40:00,105.19,105.19,105.08,105.11,138637.0,100.3212,100.3212,100.2163,100.2449,138637.0
2023-09-15 09:50:00,105.11,105.12,105.06,105.08,36612.0,100.2449,100.2544,100.1972,100.2163,36612.0
2023-09-15 10:00:00,105.09,105.3,105.09,105.22,52666.0,100.2258,100.4261,100.2258,100.3498,52666.0
2023-09-15 10:10:00,105.23,105.23,105.16,105.23,76693.0,100.3593,100.3593,100.2926,100.3593,76693.0
2023-09-15 10:20:00,105.23,105.24,105.19,105.22,17535.0,100.3593,100.3689,100.3212,100.3498,17535.0
2023-09-15 10:30:00,105.21,105.29,105.2,105.29,35234.0,100.3403,100.4166,100.3307,100.4166,35234.0
2023-09-15 10:40:00,105.29,105.31,105.24,105.25,52613.0,100.4166,100.4356,100.3689,100.3784,52613.0
2023-09-15 10:50:00,105.24,105.25,105.21,105.21,30371.0,100.3689,100.3784,100.3403,100.3403,30371.0
2023-09-15 11:00:00,105.2,105.22,105.19,105.21,94423.0,100.3307,100.3498,100.3212,100.3403,94423.0
2023-09-15 11:10:00,105.21,105.22,105.19,105.21,13024.0,100.3403,100.3498,100.3212,100.3403,13024.0
2023-09-15 11:20:00,105.22,105.22,105.18,105.2,18909.0,100.3498,100.3498,100.3116,100.3307,18909.0
2023-09-15 11:30:00,105.19,105.22,105.17,105.22,81947.0,100.3212,100.3498,100.3021,100.3498,81947.0
2023-09-15 11:40:00,105.22,105.23,105.19,105.19,34643.0,100.3498,100.3593,100.3212,100.3212,34643.0
2023-09-15 11:50:00,105.19,105.19,105.15,105.16,30412.0,100.3212,100.3212,100.283,100.2926,30412.0
2023-09-15 12:00:00,105.16,105.18,105.15,105.15,27472.0,100.2926,100.3116,100.283,100.283,27472.0
2023-09-15 12:10:00,105.15,105.17,105.14,105.15,57706.0,100.283,100.3021,100.2735,100.283,57706.0
2023-09-15 12:20:00,105.15,105.16,105.12,105.14,9724.0,100.283,100.2926,100.2544,100.2735,9724.0
2023-09-15 12:30:00,105.14,105.17,105.13,105.16,87610.0,100.2735,100.3021,100.264,100.2926,87610.0
2023-09-15 12:40:00,105.17,105.17,105.15,105.16,26295.0,100.3021,100.3021,100.283,100.2926,26295.0
2023-09-15 12:50:00,105.16,105.21,105.15,105.21,50867.0,100.2926,100.3403,100.283,100.3403,50867.0
2023-09-15 13:00:00,105.2,105.22,105.19,105.19,33913.0,100.3307,100.3498,100.3212,100.3212,33913.0
2023-09-15 13:10:00,105.2,105.24,105.19,105.24,24941.0,100.3307,100.3689,100.3212,100.3689,24941.0
2023-09-15 13:20:00,105.23,105.25,105.21,105.22,37370.0,100.3593,100.3784,100.3403,100.3498,37370.0
2023-09-15 13:30:00,105.22,105.25,105.22,105.25,28321.0,100.3498,100.3784,100.3498,100.3784,28321.0
2023-09-15 13:40:00,105.24,105.26,105.23,105.25,23351.0,100.3689,100.3879,100.3593,100.3784,23351.0
2023-09-15 13:50:00,105.24,105.26,105.24,105.24,8932.0,100.3689,100.3879,100.3689,100.3689,8932.0
2023-09-15 14:00:00,105.24,105.26,105.24,105.26,23637.0,100.3689,100.3879,100.3689,100.3879,23637.0
2023-09-15 14:10:00,105.25,105.26,105.22,105.23,10758.0,100.3784,100.3879,100.3498,100.3593,10758.0
2023-09-15 14:20:00,105.23,105.23,105.2,105.2,14328.0,100.3593,100.3593,100.3307,100.3307,14328.0
2023-09-15 14:30:00,105.2,105.21,105.19,105.19,22430.0,100.3307,100.3403,100.3212,100.3212,22430.0
2023-09-15 14:40:00,105.2,105.21,105.17,105.17,19335.0,100.3307,100.3403,100.3021,100.3021,19335.0
2023-09-15 14:50:00,105.18,105.18,105.16,105.17,24415.0,100.3116,100.3116,100.2926,100.3021,24415.0
2023-09-15 15:00:00,105.17,105.18,105.16,105.17,46296.0,100.3021,100.3116,100.2926,100.3021,46296.0
2023-09-15 15:10:00,105.17,105.17,105.15,105.17,11374.0,100.3021,100.3021,100.283,100.3021,11374.0
2023-09-15 15:20:00,105.16,105.17,105.15,105.16,18180.0,100.2926,100.3021,100.283,100.2926,18180.0
2023-09-15 15:30:00,105.16,105.16,105.14,105.16,74128.0,100.2926,100.2926,100.2735,100.2926,74128.0
2023-09-15 15:40:00,105.15,105.15,105.12,105.13,45144.0,100.283,100.283,100.2544,100.264,45144.0
2023-09-15 15:50:00,105.12,105.15,105.11,105.12,114592.0,100.2544,100.283,100.2449,100.2544,114592.0
2023-09-18 09:30:00,105.08,105.12,105.08,105.12,91184.0,100.2163,100.2544,100.2163,100.2544,91184.0
2023-09-18 09:40:00,105.12,105.21,105.12,105.16,54043.0,100.2544,100.3403,100.2544,100.2926,54043.0
2023-09-18 09:50:00,105.15,105.16,105.08,105.08,22194.0,100.283,100.2926,100.2163,100.2163,22194.0
2023-09-18 10:00:00,105.08,105.1,105.05,105.09,13793.0,100.2163,100.2354,100.1877,100.2258,13793.0
2023-09-18 10:10:00,105.09,105.16,105.09,105.13,21227.0,100.2258,100.2926,100.2258,100.264,21227.0
2023-09-18 10:20:00,105.13,105.15,105.13,105.13,16305.0,100.264,100.283,100.264,100.264,16305.0
2023-09-18 10:30:00,105.14,105.15,105.11,105.15,15330.0,100.2735,100.283,100.2449,100.283,15330.0
2023-09-18 10:40:00,105.15,105.19,105.15,105.18,38028.0,100.283,100.3212,100.283,100.3116,38028.0
2023-09-18 10:50:00,105.18,105.19,105.15,105.17,15202.0,100.3116,100.3212,100.283,100.3021,15202.0
2023-09-18 11:00:00,105.16,105.17,105.13,105.13,21459.0,100.2926,100.3021,100.264,100.264,21459.0
2023-09-18 11:10:00,105.13,105.16,105.1,105.15,19430.0,100.264,100.2926,100.2354,100.283,19430.0
2023-09-18 11:20:00,105.15,105.18,105.14,105.17,25959.0,100.283,100.3116,100.2735,100.3021,25959.0
2023-09-18 11:30:00,105.16,105.19,105.14,105.18,56262.0,100.2926,100.3212,100.2735,100.3116,56262.0
2023-09-18 11:40:00,105.18,105.2,105.17,105.18,21085.0,100.3116,100.3307,100.3021,100.3116,21085.0
2023-09-18 11:50:00,105.17,105.2,105.16,105.2,33348.0,100.3021,100.3307,100.2926,100.3307,33348.0
2023-09-18 12:00:00,105.2,105.22,105.18,105.18,42905.0,100.3307,100.3498,100.3116,100.3116,42905.0
2023-09-18 12:10:00,105.19,105.22,105.18,105.22,15326.0,100.3212,100.3498,100.3116,100.3498,15326.0
2023-09-18 12:20:00,105.22,105.24,105.22,105.23,22847.0,100.3498,100.3689,100.3498,100.3593,22847.0
2023-09-18 12:30:00,105.23,105.24,105.21,105.23,12578.0,100.3593,100.3689,100.3403,100.3593,12578.0
2023-09-18 12:40:00,105.23,105.25,105.2,105.24,9543.0,100.3593,100.3784,100.3307,100.3689,9543.0
2023-09-18 12:50:00,105.24,105.27,105.24,105.26,36621.0,100.3689,100.3975,100.3689,100.3879,36621.0
2023-09-18 13:00:00,105.25,105.3,105.25,105.29,58806.0,100.3784,100.4261,100.3784,100.4166,58806.0
2023-09-18 13:10:00,105.3,105.3,105.26,105.27,47778.0,100.4261,100.4261,100.3879,100.3975,47778.0
2023-09-18 13:20:00,105.27,105.27,105.24,105.25,29164.0,100.3975,100.3975,100.3689,100.3784,29164.0
2023-09-18 13:30:00,105.25,105.27,105.24,105.25,12759.0,100.3784,100.3975,100.3689,100.3784,12759.0
2023-09-18 13:40:00,105.25,105.27,105.24,105.26,26441.0,100.3784,100.3975,100.3689,100.3879,26441.0
2023-09-18 13:50:00,105.26,105.32,105.26,105.31,113375.0,100.3879,100.4452,100.3879,100.4356,113375.0
2023-09-18 14:00:00,105.31,105.32,105.29,105.31,9995.0,100.4356,100.4452,100.4166,100.4356,9995.0
2023-09-18 14:10:00,105.3,105.31,105.28,105.29,18947.0,100.4261,100.4356,100.407,100.4166,18947.0
2023-09-18 14:20:00,105.29,105.29,105.27,105.28,6909.0,100.4166,100.4166,100.3975,100.407,6909.0
2023-09-18 14:30:00,105.28,105.3,105.27,105.29,31272.0,100.407,100.4261,100.3975,100.4166,31272.0
2023-09-18 14:40:00,105.29,105.31,105.29,105.3,12939.0,100.4166,100.4356,100.4166,100.4261,12939.0
2023-09-18 14:50:00,105.31,105.33,105.3,105.32,15513.0,100.4356,100.4547,100.4261,100.4452,15513.0
2023-09-18 15:00:00,105.32,105.34,105.31,105.31,25525.0,100.4452,100.4642,100.4356,100.4356,25525.0
2023-09-18 15:10:00,105.31,105.32,105.29,105.3,44264.0,100.4356,100.4452,100.4166,100.4261,44264.0
2023-09-18 15:20:00,105.3,105.3,105.28,105.29,23944.0,100.4261,100.4261,100.407,100.4166,23944.0
2023-09-18 15:30:00,105.29,105.31,105.28,105.3,83023.0,100.4166,100.4356,100.407,100.4261,83023.0
2023-09-18 15:40:00,105.3,105.33,105.29,105.32,56230.0,100.4261,100.4547,100.4166,100.4452,56230.0
2023-09-18 15:50:00,105.31,105.35,105.3,105.31,98916.0,100.4356,100.4738,100.4261,100.4356,98916.0
2023-09-19 09:30:00,105.19,105.23,105.1,105.12,71171.0,100.3212,100.3593,100.2354,100.2544,71171.0
2023-09-19 09:40:00,105.12,105.24,105.11,105.2,107032.0,100.2544,100.3689,100.2449,100.3307,107032.0
2023-09-19 09:50:00,105.2,105.24,105.16,105.17,111489.0,100.3307,100.3689,100.2926,100.3021,111489.0
2023-09-19 10:00:00,105.18,105.22,105.17,105.22,60371.0,100.3116,100.3498,100.3021,100.3498,60371.0
2023-09-19 10:10:00,105.22,105.23,105.19,105.22,86643.0,100.3498,100.3593,100.3212,100.3498,86643.0
2023-09-19 10:20:00,105.22,105.26,105.19,105.23,34679.0,100.3498,100.3879,100.3212,100.3593,34679.0
2023-09-19 10:30:00,105.24,105.29,105.24,105.27,43124.0,100.3689,100.4166,100.3689,100.3975,43124.0
2023-09-19 10:40:00,105.26,105.3,105.24,105.24,92411.0,100.3879,100.4261,100.3689,100.3689,92411.0
2023-09-19 10:50:00,105.24,105.24,105.21,105.23,33498.0,100.3689,100.3689,100.3403,100.3593,33498.0
2023-09-19 11:00:00,105.22,105.25,105.21,105.25,22616.0,100.3498,100.3784,100.3403,100.3784,22616.0
2023-09-19 11:10:00,105.25,105.26,105.22,105.23,30978.0,100.3784,100.3879,100.3498,100.3593,30978.0
2023-09-19 11:20:00,105.23,105.27,105.22,105.25,55760.0,100.3593,100.3975,100.3498,100.3784,55760.0
2023-09-19 11:30:00,105.25,105.27,105.22,105.27,47375.0,100.3784,100.3975,100.3498,100.3975,47375.0
2023-09-19 11:40:00,105.26,105.27,105.25,105.25,13899.0,100.3879,100.3975,100.3784,100.3784,13899.0
2023-09-19 11:50:00,105.25,105.27,105.22,105.25,17231.0,100.3784,100.3975,100.3498,100.3784,17231.0
2023-09-19 12:00:00,105.25,105.25,105.23,105.24,36390.0,100.3784,100.3784,100.3593,100.3689,36390.0
2023-09-19 12:10:00,105.25,105.28,105.25,105.26,12003.0,100.3784,100.407,100.3784,100.3879,12003.0
2023-09-19 12:20:00,105.26,105.28,105.23,105.25,16946.0,100.3879,100.407,100.3593,100.3784,16946.0
2023-09-19 12:30:00,105.24,105.25,105.22,105.24,6490.0,100.3689,100.3784,100.3498,100.3689,6490.0
2023-09-19 12:40:00,105.24,105.25,105.21,105.24,67478.0,100.3689,100.3784,100.3403,100.3689,67478.0
2023-09-19 12:50:00,105.23,105.25,105.21,105.22,50341.0,100.3593,100.3784,100.3403,100.3498,50341.0
2023-09-19 13:00:00,105.22,105.27,105.22,105.23,60423.0,100.3498,100.3975,100.3498,100.3593,60423.0
2023-09-19 13:10:00,105.23,105.23,105.21,105.22,15267.0,100.3593,100.3593,100.3403,100.3498,15267.0
2023-09-19 13:20:00,105.22,105.25,105.22,105.24,15019.0,100.3498,100.3784,100.3498,100.3689,15019.0
2023-09-19 13:30:00,105.24,105.26,105.24,105.25,18716.0,100.3689,100.3879,100.3689,100.3784,18716.0
2023-09-19 13:40:00,105.25,105.25,105.22,105.23,19709.0,100.3784,100.3784,100.3498,100.3593,19709.0
2023-09-19 13:50:00,105.23,105.24,105.2,105.2,29439.0,100.3593,100.3689,100.3307,100.3307,29439.0
2023-09-19 14:00:00,105.2,105.21,105.17,105.17,53728.0,100.3307,100.3403,100.3021,100.3021,53728.0
2023-09-19 14:10:00,105.17,105.18,105.12,105.14,72168.0,100.3021,100.3116,100.2544,100.2735,72168.0
2023-09-19 14:20:00,105.15,105.17,105.14,105.16,128456.0,100.283,100.3021,100.2735,100.2926,128456.0
2023-09-19 14:30:00,105.16,105.17,105.13,105.13,35957.0,100.2926,100.3021,100.264,100.264,35957.0
2023-09-19 14:40:00,105.13,105.14,105.06,105.07,69711.0,100.264,100.2735,100.1972,100.2067,69711.0
2023-09-19 14:50:00,105.07,105.1,105.03,105.04,65950.0,100.2067,100.2354,100.1686,100.1781,65950.0
2023-09-19 15:00:00,105.03,105.07,105.03,105.06,47737.0,100.1686,100.2067,100.1686,100.1972,47737.0
2023-09-19 15:10:00,105.06,105.07,105.04,105.04,67451.0,100.1972,100.2067,100.1781,100.1781,67451.0
2023-09-19 15:20:00,105.05,105.05,105.03,105.04,46555.0,100.1877,100.1877,100.1686,100.1781,46555.0
2023-09-19 15:30:00,105.03,105.06,105.02,105.06,39867.0,100.1686,100.1972,100.1591,100.1972,39867.0
2023-09-19 15:40:00,105.05,105.07,105.04,105.05,90405.0,100.1877,100.2067,100.1781,100.1877,90405.0
2023-09-19 15:50:00,105.05,105.06,105.02,105.04,172904.0,100.1877,100.1972,100.1591,100.1781,172904.0
2023-09-20 09:30:00,105.22,105.27,105.2,105.22,69993.0,100.3498,100.3975,100.3307,100.3498,69993.0
2023-09-20 09:40:00,105.23,105.28,105.21,105.27,68967.0,100.3593,100.407,100.3403,100.3975,68967.0
2023-09-20 09:50:00,105.26,105.3,105.26,105.27,28403.0,100.3879,100.4261,100.3879,100.3975,28403.0
2023-09-20 10:00:00,105.27,105.33,105.26,105.31,26489.0,100.3975,100.4547,100.3879,100.4356,26489.0
2023-09-20 10:10:00,105.31,105.32,105.27,105.27,7459.0,100.4356,100.4452,100.3975,100.3975,7459.0
2023-09-20 10:20:00,105.26,105.31,105.25,105.29,17834.0,100.3879,100.4356,100.3784,100.4166,17834.0
2023-09-20 10:30:00,105.29,105.29,105.24,105.24,19329.0,100.4166,100.4166,100.3689,100.3689,19329.0
2023-09-20 10:40:00,105.25,105.28,105.23,105.27,12505.0,100.3784,100.407,100.3593,100.3975,12505.0
2023-09-20 10:50:00,105.26,105.28,105.26,105.28,16049.0,100.3879,100.407,100.3879,100.407,16049.0
2023-09-20 11:00:00,105.29,105.34,105.28,105.34,33427.0,100.4166,100.4642,100.407,100.4642,33427.0
2023-09-20 11:10:00,105.34,105.35,105.29,105.31,39273.0,100.4642,100.4738,100.4166,100.4356,39273.0
2023-09-20 11:20:00,105.3,105.31,105.26,105.28,12882.0,100.4261,100.4356,100.3879,100.407,12882.0
2023-09-20 11:30:00,105.28,105.29,105.27,105.27,8879.0,100.407,100.4166,100.3975,100.3975,8879.0
2023-09-20 11:40:00,105.26,105.31,105.25,105.29,10506.0,100.3879,100.4356,100.3784,100.4166,10506.0
2023-09-20 11:50:00,105.29,105.3,105.26,105.27,16319.0,100.4166,100.4261,100.3879,100.3975,16319.0
2023-09-20 12:00:00,105.28,105.28,105.26,105.27,17152.0,100.407,100.407,100.3879,100.3975,17152.0
2023-09-20 12:10:00,105.27,105.28,105.25,105.26,13123.0,100.3975,100.407,100.3784,100.3879,13123.0
2023-09-20 12:20:00,105.26,105.3,105.25,105.3,10759.0,100.3879,100.4261,100.3784,100.4261,10759.0
2023-09-20 12:30:00,105.3,105.31,105.28,105.31,35392.0,100.4261,100.4356,100.407,100.4356,35392.0
2023-09-20 12:40:00,105.3,105.33,105.3,105.33,13206.0,100.4261,100.4547,100.4261,100.4547,13206.0
2023-09-20 12:50:00,105.32,105.34,105.32,105.34,21834.0,100.4452,100.4642,100.4452,100.4642,21834.0
2023-09-20 13:00:00,105.33,105.34,105.32,105.34,31199.0,100.4547,100.4642,100.4452,100.4642,31199.0
2023-09-20 13:10:00,105.34,105.36,105.33,105.36,16302.0,100.4642,100.4833,100.4547,100.4833,16302.0
2023-09-20 13:20:00,105.36,105.36,105.32,105.33,23762.0,100.4833,100.4833,100.4452,100.4547,23762.0
2023-09-20 13:30:00,105.33,105.34,105.3,105.31,24116.0,100.4547,100.4642,100.4261,100.4356,24116.0
2023-09-20 13:40:00,105.32,105.33,105.3,105.32,23106.0,100.4452,100.4547,100.4261,100.4452,23106.0
2023-09-20 13:50:00,105.32,105.34,105.3,105.32,29666.0,100.4452,100.4642,100.4261,100.4452,29666.0
2023-09-20 14:00:00,105.31,105.31,105.0,105.04,70625.0,100.4356,100.4356,100.14,100.1781,70625.0
2023-09-20 14:10:00,105.03,105.03,104.95,104.96,107427.0,100.1686,100.1686,100.0923,100.1018,107427.0
2023-09-20 14:20:00,104.96,105.05,104.93,105.01,94013.0,100.1018,100.1877,100.0732,100.1495,94013.0
2023-09-20 14:30:00,105.02,105.13,105.0,105.12,120976.0,100.1591,100.264,100.14,100.2544,120976.0
2023-09-20 14:40:00,105.11,105.12,105.03,105.03,95564.0,100.2449,100.2544,100.1686,100.1686,95564.0
2023-09-20 14:50:00,105.02,105.06,104.99,105.01,58684.0,100.1591,100.1972,100.1304,100.1495,58684.0
2023-09-20 15:00:00,105.0,105.01,104.95,104.99,58688.0,100.14,100.1495,100.0923,100.1304,58688.0
2023-09-20 15:10:00,104.99,105.0,104.92,104.93,37992.0,100.1304,100.14,100.0637,100.0732,37992.0
2023-09-20 15:20:00,104.94,105.01,104.94,104.99,38084.0,100.0828,100.1495,100.0828,100.1304,38084.0
2023-09-20 15:30:00,105.0,105.04,104.97,105.0,56910.0,100.14,100.1781,100.1114,100.14,56910.0
2023-09-20 15:40:00,104.99,105.0,104.86,104.86,51860.0,100.1304,100.14,100.0065,100.0065,51860.0
2023-09-20 15:50:00,104.87,104.87,104.81,104.82,216432.0,100.016,100.016,99.9588,99.9683,216432.0
2023-09-21 09:30:00,104.39,104.44,104.33,104.4,243643.0,99.5582,99.6059,99.501,99.5678,243643.0
2023-09-21 09:40:00,104.41,104.41,104.33,104.34,165452.0,99.5773,99.5773,99.501,99.5105,165452.0
2023-09-21 09:50:00,104.34,104.38,104.31,104.36,88099.0,99.5105,99.5487,99.4819,99.5296,88099.0
2023-09-21 10:00:00,104.36,104.43,104.35,104.43,146909.0,99.5296,99.5964,99.5201,99.5964,146909.0
2023-09-21 10:10:00,104.43,104.49,104.42,104.48,196948.0,99.5964,99.6536,99.5868,99.644,196948.0
2023-09-21 10:20:00,104.48,104.54,104.47,104.54,147437.0,99.644,99.7013,99.6345,99.7013,147437.0
2023-09-21 10:30:00,104.53,104.54,104.49,104.5,117352.0,99.6917,99.7013,99.6536,99.6631,117352.0
2023-09-21 10:40:00,104.5,104.51,104.44,104.45,81189.0,99.6631,99.6727,99.6059,99.6154,81189.0
2023-09-21 10:50:00,104.45,104.45,104.39,104.41,60156.0,99.6154,99.6154,99.5582,99.5773,60156.0
2023-09-21 11:00:00,104.42,104.43,104.38,104.42,57973.0,99.5868,99.5964,99.5487,99.5868,57973.0
2023-09-21 11:10:00,104.43,104.46,104.35,104.35,93278.0,99.5964,99.625,99.5201,99.5201,93278.0
2023-09-21 11:20:00,104.35,104.37,104.3,104.31,74416.0,99.5201,99.5391,99.4724,99.4819,74416.0
2023-09-21 11:30:00,104.32,104.37,104.31,104.35,33225.0,99.4915,99.5391,99.4819,99.5201,33225.0
2023-09-21 11:40:00,104.35,104.38,104.34,104.37,75523.0,99.5201,99.5487,99.5105,99.5391,75523.0
2023-09-21 11:50:00,104.38,104.39,104.35,104.38,44393.0,99.5487,99.5582,99.5201,99.5487,44393.0
2023-09-21 12:00:00,104.37,104.38,104.34,104.34,494222.0,99.5391,99.5487,99.5105,99.5105,494222.0
2023-09-21 12:10:00,104.34,104.35,104.28,104.28,177318.0,99.5105,99.5201,99.4533,99.4533,177318.0
2023-09-21 12:20:00,104.28,104.32,104.27,104.32,253589.0,99.4533,99.4915,99.4438,99.4915,253589.0
2023-09-21 12:30:00,104.32,104.35,104.31,104.32,97351.0,99.4915,99.5201,99.4819,99.4915,97351.0
2023-09-21 12:40:00,104.33,104.37,104.32,104.37,202394.0,99.501,99.5391,99.4915,99.5391,202394.0
2023-09-21 12:50:00,104.37,104.4,104.36,104.38,446184.0,99.5391,99.5678,99.5296,99.5487,446184.0
2023-09-21 13:00:00,104.38,104.38,104.25,104.33,336426.0,99.5487,99.5487,99.4247,99.501,336426.0
2023-09-21 13:10:00,104.32,104.33,104.3,104.32,106669.0,99.4915,99.501,99.4724,99.4915,106669.0
2023-09-21 13:20:00,104.32,104.4,104.32,104.39,138341.0,99.4915,99.5678,99.4915,99.5582,138341.0
2023-09-21 13:30:00,104.4,104.4,104.37,104.38,71156.0,99.5678,99.5678,99.5391,99.5487,71156.0
2023-09-21 13:40:00,104.38,104.39,104.35,104.37,123069.0,99.5487,99.5582,99.5201,99.5391,123069.0
2023-09-21 13:50:00,104.37,104.38,104.34,104.34,72138.0,99.5391,99.5487,99.5105,99.5105,72138.0
2023-09-21 14:00:00,104.35,104.37,104.34,104.34,100331.0,99.5201,99.5391,99.5105,99.5105,100331.0
2023-09-21 14:10:00,104.34,104.38,104.34,104.37,73781.0,99.5105,99.5487,99.5105,99.5391,73781.0
2023-09-21 14:20:00,104.37,104.37,104.35,104.36,137920.0,99.5391,99.5391,99.5201,99.5296,137920.0
2023-09-21 14:30:00,104.36,104.38,104.33,104.34,111731.0,99.5296,99.5487,99.501,99.5105,111731.0
2023-09-21 14:40:00,104.34,104.35,104.3,104.31,31909.0,99.5105,99.5201,99.4724,99.4819,31909.0
2023-09-21 14:50:00,104.31,104.31,104.29,104.29,99338.0,99.4819,99.4819,99.4628,99.4628,99338.0
2023-09-21 15:00:00,104.29,104.3,104.27,104.29,89526.0,99.4628,99.4724,99.4438,99.4628,89526.0
2023-09-21 15:10:00,104.3,104.3,104.27,104.29,88655.0,99.4724,99.4724,99.4438,99.4628,88655.0
2023-09-21 15:20:00,104.29,104.3,104.28,104.28,85413.0,99.4628,99.4724,99.4533,99.4533,85413.0
2023-09-21 15:30:00,104.28,104.28,104.26,104.27,177381.0,99.4533,99.4533,99.4342,99.4438,177381.0
2023-09-21 15:40:00,104.28,104.28,104.25,104.25,73242.0,99.4533,99.4533,99.4247,99.4247,73242.0
2023-09-21 15:50:00,104.25,104.27,104.23,104.24,508113.0,99.4247,99.4438,99.4056,99.4152,508113.0
2023-09-22 09:30:00,104.38,104.39,104.31,104.33,93347.0,99.5487,99.5582,99.4819,99.501,93347.0
2023-09-22 09:40:00,104.33,104.43,104.33,104.43,103070.0,99.501,99.5964,99.501,99.5964,103070.0
2023-09-22 09:50:00,104.43,104.51,104.42,104.5,93760.0,99.5964,99.6727,99.5868,99.6631,93760.0
2023-09-22 10:00:00,104.49,104.55,104.48,104.51,70068.0,99.6536,99.7108,99.644,99.6727,70068.0
2023-09-22 10:10:00,104.5,104.57,104.5,104.57,51195.0,99.6631,99.7299,99.6631,99.7299,51195.0
2023-09-22 10:20:00,104.57,104.6,104.56,104.58,37273.0,99.7299,99.7585,99.7203,99.7394,37273.0
2023-09-22 10:30:00,104.58,104.61,104.56,104.6,46178.0,99.7394,99.768,99.7203,99.7585,46178.0
2023-09-22 10:40:00,104.59,104.6,104.56,104.56,26213.0,99.749,99.7585,99.7203,99.7203,26213.0
2023-09-22 10:50:00,104.56,104.62,104.54,104.6,30467.0,99.7203,99.7776,99.7013,99.7585,30467.0
2023-09-22 11:00:00,104.6,104.63,104.57,104.62,46555.0,99.7585,99.7871,99.7299,99.7776,46555.0
2023-09-22 11:10:00,104.61,104.61,104.55,104.58,29513.0,99.768,99.768,99.7108,99.7394,29513.0
2023-09-22 11:20:00,104.58,104.61,104.56,104.61,35365.0,99.7394,99.768,99.7203,99.768,35365.0
2023-09-22 11:30:00,104.61,104.66,104.61,104.65,14151.0,99.768,99.8157,99.768,99.8062,14151.0
2023-09-22 11:40:00,104.65,104.65,104.6,104.6,26773.0,99.8062,99.8062,99.7585,99.7585,26773.0
2023-09-22 11:50:00,104.61,104.62,104.59,104.59,35761.0,99.768,99.7776,99.749,99.749,35761.0
2023-09-22 12:00:00,104.6,104.61,104.56,104.61,26423.0,99.7585,99.768,99.7203,99.768,26423.0
2023-09-22 12:10:00,104.61,104.62,104.6,104.6,11614.0,99.768,99.7776,99.7585,99.7585,11614.0
2023-09-22 12:20:00,104.61,104.61,104.59,104.61,9753.0,99.768,99.768,99.749,99.768,9753.0
2023-09-22 12:30:00,104.61,104.64,104.6,104.63,25705.0,99.768,99.7966,99.7585,99.7871,25705.0
2023-09-22 12:40:00,104.63,104.64,104.61,104.63,22645.0,99.7871,99.7966,99.768,99.7871,22645.0
2023-09-22 12:50:00,104.63,104.64,104.61,104.64,17767.0,99.7871,99.7966,99.768,99.7966,17767.0
2023-09-22 13:00:00,104.63,104.68,104.63,104.67,17269.0,99.7871,99.8348,99.7871,99.8253,17269.0
2023-09-22 13:10:00,104.67,104.69,104.64,104.68,29307.0,99.8253,99.8443,99.7966,99.8348,29307.0
2023-09-22 13:20:00,104.67,104.69,104.65,104.67,8016.0,99.8253,99.8443,99.8062,99.8253,8016.0
2023-09-22 13:30:00,104.68,104.7,104.67,104.69,37392.0,99.8348,99.8539,99.8253,99.8443,37392.0
2023-09-22 13:40:00,104.7,104.72,104.69,104.7,28799.0,99.8539,99.8729,99.8443,99.8539,28799.0
2023-09-22 13:50:00,104.7,104.71,104.66,104.66,30887.0,99.8539,99.8634,99.8157,99.8157,30887.0
2023-09-22 14:00:00,104.67,104.69,104.66,104.67,14569.0,99.8253,99.8443,99.8157,99.8253,14569.0
2023-09-22 14:10:00,104.67,104.68,104.62,104.64,28098.0,99.8253,99.8348,99.7776,99.7966,28098.0
2023-09-22 14:20:00,104.64,104.65,104.62,104.63,15421.0,99.7966,99.8062,99.7776,99.7871,15421.0
2023-09-22 14:30:00,104.63,104.64,104.6,104.61,12612.0,99.7871,99.7966,99.7585,99.768,12612.0
2023-09-22 14:40:00,104.61,104.61,104.59,104.59,5874.0,99.768,99.768,99.749,99.749,5874.0
2023-09-22 14:50:00,104.59,104.61,104.59,104.6,69214.0,99.749,99.768,99.749,99.7585,69214.0
2023-09-22 15:00:00,104.59,104.61,104.59,104.6,15453.0,99.749,99.768,99.749,99.7585,15453.0
2023-09-22 15:10:00,104.6,104.6,104.58,104.59,26854.0,99.7585,99.7585,99.7394,99.749,26854.0
2023-09-22 15:20:00,104.59,104.62,104.59,104.61,39633.0,99.749,99.7776,99.749,99.768,39633.0
2023-09-22 15:30:00,104.61,104.63,104.6,104.62,33797.0,99.768,99.7871,99.7585,99.7776,33797.0
2023-09-22 15:40:00,104.62,104.63,104.59,104.62,60455.0,99.7776,99.7871,99.749,99.7776,60455.0
2023-09-22 15:50:00,104.63,104.64,104.62,104.64,99805.0,99.7871,99.7966,99.7776,99.7966,99805.0
2023-09-25 09:30:00,104.1,104.18,104.08,104.18,94381.0,99.2816,99.3579,99.2626,99.3579,94381.0
2023-09-25 09:40:00,104.19,104.21,104.12,104.15,79249.0,99.3675,99.3865,99.3007,99.3293,79249.0
2023-09-25 09:50:00,104.16,104.19,104.14,104.17,72810.0,99.3389,99.3675,99.3198,99.3484,72810.0
2023-09-25 10:00:00,104.18,104.18,104.08,104.1,164332.0,99.3579,99.3579,99.2626,99.2816,164332.0
2023-09-25 10:10:00,104.1,104.12,104.07,104.07,86405.0,99.2816,99.3007,99.253,99.253,86405.0
2023-09-25 10:20:00,104.08,104.08,104.02,104.02,41051.0,99.2626,99.2626,99.2053,99.2053,41051.0
2023-09-25 10:30:00,104.03,104.09,104.01,104.07,73069.0,99.2149,99.2721,99.1958,99.253,73069.0
2023-09-25 10:40:00,104.07,104.19,104.07,104.18,44943.0,99.253,99.3675,99.253,99.3579,44943.0
2023-09-25 10:50:00,104.18,104.18,104.1,104.11,42273.0,99.3579,99.3579,99.2816,99.2912,42273.0
2023-09-25 11:00:00,104.11,104.15,104.1,104.15,33325.0,99.2912,99.3293,99.2816,99.3293,33325.0
2023-09-25 11:10:00,104.15,104.2,104.14,104.2,14797.0,99.3293,99.377,99.3198,99.377,14797.0
2023-09-25 11:20:00,104.2,104.2,104.1,104.11,82422.0,99.377,99.377,99.2816,99.2912,82422.0
2023-09-25 11:30:00,104.11,104.15,104.11,104.13,24297.0,99.2912,99.3293,99.2912,99.3102,24297.0
2023-09-25 11:40:00,104.13,104.15,104.07,104.08,44144.0,99.3102,99.3293,99.253,99.2626,44144.0
2023-09-25 11:50:00,104.08,104.08,104.04,104.05,15037.0,99.2626,99.2626,99.2244,99.234,15037.0
2023-09-25 12:00:00,104.06,104.08,104.04,104.06,34845.0,99.2435,99.2626,99.2244,99.2435,34845.0
2023-09-25 12:10:00,104.06,104.06,104.03,104.04,24770.0,99.2435,99.2435,99.2149,99.2244,24770.0
2023-09-25 12:20:00,104.05,104.05,104.02,104.02,20050.0,99.234,99.234,99.2053,99.2053,20050.0
2023-09-25 12:30:00,104.03,104.03,104.01,104.02,11304.0,99.2149,99.2149,99.1958,99.2053,11304.0
2023-09-25 12:40:00,104.02,104.02,103.99,104.0,36718.0,99.2053,99.2053,99.1767,99.1863,36718.0
2023-09-25 12:50:00,104.0,104.03,103.99,104.02,21863.0,99.1863,99.2149,99.1767,99.2053,21863.0
2023-09-25 13:00:00,104.02,104.04,104.0,104.04,42658.0,99.2053,99.2244,99.1863,99.2244,42658.0
2023-09-25 13:10:00,104.05,104.06,104.03,104.05,20945.0,99.234,99.2435,99.2149,99.234,20945.0
2023-09-25 13:20:00,104.05,104.06,104.04,104.06,4931.0,99.234,99.2435,99.2244,99.2435,4931.0
2023-09-25 13:30:00,104.05,104.05,104.01,104.02,14078.0,99.234,99.234,99.1958,99.2053,14078.0
2023-09-25 13:40:00,104.02,104.02,103.98,103.99,26077.0,99.2053,99.2053,99.1672,99.1767,26077.0
2023-09-25 13:50:00,104.0,104.01,103.98,104.0,19258.0,99.1863,99.1958,99.1672,99.1863,19258.0
2023-09-25 14:00:00,104.0,104.01,103.97,103.99,14459.0,99.1863,99.1958,99.1577,99.1767,14459.0
2023-09-25 14:10:00,103.99,104.0,103.97,103.98,11866.0,99.1767,99.1863,99.1577,99.1672,11866.0
2023-09-25 14:20:00,103.98,103.98,103.96,103.97,17736.0,99.1672,99.1672,99.1481,99.1577,17736.0
2023-09-25 14:30:00,103.98,103.98,103.91,103.92,28917.0,99.1672,99.1672,99.1004,99.11,28917.0
2023-09-25 14:40:00,103.92,103.94,103.91,103.94,24689.0,99.11,99.129,99.1004,99.129,24689.0
2023-09-25 14:50:00,103.93,103.95,103.89,103.9,19041.0,99.1195,99.1386,99.0814,99.0909,19041.0
2023-09-25 15:00:00,103.91,103.94,103.9,103.93,24963.0,99.1004,99.129,99.0909,99.1195,24963.0
2023-09-25 15:10:00,103.92,103.94,103.91,103.93,17177.0,99.11,99.129,99.1004,99.1195,17177.0
2023-09-25 15:20:00,103.92,103.92,103.86,103.88,27685.0,99.11,99.11,99.0527,99.0718,27685.0
2023-09-25 15:30:00,103.88,103.88,103.84,103.84,48426.0,99.0718,99.0718,99.0337,99.0337,48426.0
2023-09-25 15:40:00,103.84,103.84,103.83,103.84,16410.0,99.0337,99.0337,99.0241,99.0337,16410.0
2023-09-25 15:50:00,103.84,103.86,103.82,103.84,177766.0,99.0337,99.0527,99.0146,99.0337,177766.0
2023-09-26 09:30:00,103.89,103.93,103.83,103.91,71989.0,99.0814,99.1195,99.0241,99.1004,71989.0
2023-09-26 09:40:00,103.91,103.91,103.84,103.89,36842.0,99.1004,99.1004,99.0337,99.0814,36842.0
2023-09-26 09:50:00,103.88,103.9,103.85,103.87,45206.0,99.0718,99.0909,99.0432,99.0623,45206.0
2023-09-26 10:00:00,103.88,103.93,103.83,103.86,116637.0,99.0718,99.1195,99.0241,99.0527,116637.0
2023-09-26 10:10:00,103.86,103.88,103.78,103.79,55963.0,99.0527,99.0718,98.9764,98.986,55963.0
2023-09-26 10:20:00,103.8,103.81,103.75,103.77,32146.0,98.9955,99.0051,98.9478,98.9669,32146.0
2023-09-26 10:30:00,103.77,103.77,103.73,103.74,38290.0,98.9669,98.9669,98.9288,98.9383,38290.0
2023-09-26 10:40:00,103.73,103.75,103.66,103.67,110905.0,98.9288,98.9478,98.862,98.8715,110905.0
2023-09-26 10:50:00,103.67,103.7,103.66,103.69,28532.0,98.8715,98.9002,98.862,98.8906,28532.0
2023-09-26 11:00:00,103.68,103.68,103.56,103.58,74568.0,98.8811,98.8811,98.7666,98.7857,74568.0
2023-09-26 11:10:00,103.58,103.6,103.56,103.58,22899.0,98.7857,98.8048,98.7666,98.7857,22899.0
2023-09-26 11:20:00,103.58,103.66,103.57,103.65,36047.0,98.7857,98.862,98.7762,98.8525,36047.0
2023-09-26 11:30:00,103.65,103.72,103.65,103.7,63925.0,98.8525,98.9192,98.8525,98.9002,63925.0
2023-09-26 11:40:00,103.7,103.72,103.66,103.66,69262.0,98.9002,98.9192,98.862,98.862,69262.0
2023-09-26 11:50:00,103.66,103.67,103.63,103.64,26182.0,98.862,98.8715,98.8334,98.8429,26182.0
2023-09-26 12:00:00,103.65,103.67,103.64,103.64,28455.0,98.8525,98.8715,98.8429,98.8429,28455.0
2023-09-26 12:10:00,103.65,103.66,103.63,103.64,17132.0,98.8525,98.862,98.8334,98.8429,17132.0
2023-09-26 12:20:00,103.63,103.64,103.6,103.6,35108.0,98.8334,98.8429,98.8048,98.8048,35108.0
2023-09-26 12:30:00,103.6,103.61,103.57,103.61,22386.0,98.8048,98.8143,98.7762,98.8143,22386.0
2023-09-26 12:40:00,103.61,103.61,103.57,103.58,93881.0,98.8143,98.8143,98.7762,98.7857,93881.0
2023-09-26 12:50:00,103.58,103.59,103.55,103.55,30426.0,98.7857,98.7952,98.7571,98.7571,30426.0
2023-09-26 13:00:00,103.56,103.58,103.54,103.57,25080.0,98.7666,98.7857,98.7476,98.7762,25080.0
2023-09-26 13:10:00,103.57,103.57,103.54,103.57,24265.0,98.7762,98.7762,98.7476,98.7762,24265.0
2023-09-26 13:20:00,103.56,103.58,103.56,103.57,10569.0,98.7666,98.7857,98.7666,98.7762,10569.0
2023-09-26 13:30:00,103.57,103.57,103.54,103.54,34112.0,98.7762,98.7762,98.7476,98.7476,34112.0
2023-09-26 13:40:00,103.55,103.58,103.52,103.58,45676.0,98.7571,98.7857,98.7285,98.7857,45676.0
2023-09-26 13:50:00,103.58,103.62,103.57,103.62,14052.0,98.7857,98.8239,98.7762,98.8239,14052.0
2023-09-26 14:00:00,103.63,103.65,103.59,103.59,64522.0,98.8334,98.8525,98.7952,98.7952,64522.0
2023-09-26 14:10:00,103.59,103.59,103.53,103.54,14817.0,98.7952,98.7952,98.738,98.7476,14817.0
2023-09-26 14:20:00,103.54,103.54,103.51,103.54,32545.0,98.7476,98.7476,98.7189,98.7476,32545.0
2023-09-26 14:30:00,103.54,103.56,103.5,103.51,57241.0,98.7476,98.7666,98.7094,98.7189,57241.0
2023-09-26 14:40:00,103.51,103.56,103.49,103.55,46071.0,98.7189,98.7666,98.6999,98.7571,46071.0
2023-09-26 14:50:00,103.55,103.55,103.5,103.54,100767.0,98.7571,98.7571,98.7094,98.7476,100767.0
2023-09-26 15:00:00,103.53,103.56,103.52,103.54,42788.0,98.738,98.7666,98.7285,98.7476,42788.0
2023-09-26 15:10:00,103.55,103.57,103.54,103.56,52590.0,98.7571,98.7762,98.7476,98.7666,52590.0
2023-09-26 15:20:00,103.56,103.57,103.54,103.54,43507.0,98.7666,98.7762,98.7476,98.7476,43507.0
2023-09-26 15:30:00,103.53,103.58,103.53,103.57,39992.0,98.738,98.7857,98.738,98.7762,39992.0
2023-09-26 15:40:00,103.57,103.57,103.54,103.55,164660.0,98.7762,98.7762,98.7476,98.7571,164660.0
2023-09-26 15:50:00,103.55,103.58,103.54,103.58,131020.0,98.7571,98.7857,98.7476,98.7857,131020.0
2023-09-27 09:30:00,103.8,103.88,103.8,103.83,84671.0,98.9955,99.0718,98.9955,99.0241,84671.0
2023-09-27 09:40:00,103.83,103.85,103.79,103.83,17691.0,99.0241,99.0432,98.986,99.0241,17691.0
2023-09-27 09:50:00,103.83,103.83,103.78,103.79,27997.0,99.0241,99.0241,98.9764,98.986,27997.0
2023-09-27 10:00:00,103.8,103.82,103.78,103.78,17915.0,98.9955,99.0146,98.9764,98.9764,17915.0
2023-09-27 10:10:00,103.79,103.79,103.65,103.66,24718.0,98.986,98.986,98.8525,98.862,24718.0
2023-09-27 10:20:00,103.67,103.71,103.66,103.69,47305.0,98.8715,98.9097,98.862,98.8906,47305.0
2023-09-27 10:30:00,103.69,103.7,103.62,103.64,17023.0,98.8906,98.9002,98.8239,98.8429,17023.0
2023-09-27 10:40:00,103.64,103.65,103.58,103.58,38323.0,98.8429,98.8525,98.7857,98.7857,38323.0
2023-09-27 10:50:00,103.58,103.59,103.54,103.54,42142.0,98.7857,98.7952,98.7476,98.7476,42142.0
2023-09-27 11:00:00,103.54,103.58,103.53,103.56,21452.0,98.7476,98.7857,98.738,98.7666,21452.0
2023-09-27 11:10:00,103.56,103.58,103.53,103.55,52208.0,98.7666,98.7857,98.738,98.7571,52208.0
2023-09-27 11:20:00,103.55,103.59,103.54,103.58,12354.0,98.7571,98.7952,98.7476,98.7857,12354.0
2023-09-27 11:30:00,103.58,103.58,103.53,103.54,15554.0,98.7857,98.7857,98.738,98.7476,15554.0
2023-09-27 11:40:00,103.54,103.54,103.46,103.46,36278.0,98.7476,98.7476,98.6713,98.6713,36278.0
2023-09-27 11:50:00,103.47,103.47,103.41,103.45,37574.0,98.6808,98.6808,98.6236,98.6617,37574.0
2023-09-27 12:00:00,103.45,103.46,103.42,103.42,23089.0,98.6617,98.6713,98.6331,98.6331,23089.0
2023-09-27 12:10:00,103.42,103.43,103.38,103.42,32202.0,98.6331,98.6426,98.595,98.6331,32202.0
2023-09-27 12:20:00,103.42,103.46,103.42,103.45,15084.0,98.6331,98.6713,98.6331,98.6617,15084.0
2023-09-27 12:30:00,103.45,103.45,103.4,103.41,73558.0,98.6617,98.6617,98.614,98.6236,73558.0
2023-09-27 12:40:00,103.41,103.45,103.39,103.4,42487.0,98.6236,98.6617,98.6045,98.614,42487.0
2023-09-27 12:50:00,103.39,103.39,103.33,103.37,24132.0,98.6045,98.6045,98.5473,98.5854,24132.0
2023-09-27 13:00:00,103.37,103.41,103.31,103.33,75128.0,98.5854,98.6236,98.5282,98.5473,75128.0
2023-09-27 13:10:00,103.33,103.33,103.23,103.25,72925.0,98.5473,98.5473,98.4519,98.471,72925.0
2023-09-27 13:20:00,103.25,103.27,103.2,103.23,53465.0,98.471,98.4901,98.4233,98.4519,53465.0
2023-09-27 13:30:00,103.24,103.32,103.23,103.31,31426.0,98.4614,98.5377,98.4519,98.5282,31426.0
2023-09-27 13:40:00,103.31,103.38,103.31,103.37,108693.0,98.5282,98.595,98.5282,98.5854,108693.0
2023-09-27 13:50:00,103.37,103.37,103.31,103.34,75295.0,98.5854,98.5854,98.5282,98.5568,75295.0
2023-09-27 14:00:00,103.34,103.34,103.28,103.28,30221.0,98.5568,98.5568,98.4996,98.4996,30221.0
2023-09-27 14:10:00,103.26,103.27,103.2,103.25,58425.0,98.4805,98.4901,98.4233,98.471,58425.0
2023-09-27 14:20:00,103.25,103.27,103.21,103.26,50865.0,98.471,98.4901,98.4328,98.4805,50865.0
2023-09-27 14:30:00,103.26,103.3,103.25,103.29,45697.0,98.4805,98.5187,98.471,98.5091,45697.0
2023-09-27 14:40:00,103.3,103.34,103.29,103.33,45028.0,98.5187,98.5568,98.5091,98.5473,45028.0
2023-09-27 14:50:00,103.32,103.32,103.28,103.3,26874.0,98.5377,98.5377,98.4996,98.5187,26874.0
2023-09-27 15:00:00,103.31,103.37,103.28,103.36,69506.0,98.5282,98.5854,98.4996,98.5759,69506.0
2023-09-27 15:10:00,103.35,103.43,103.35,103.36,74391.0,98.5664,98.6426,98.5664,98.5759,74391.0
2023-09-27 15:20:00,103.36,103.38,103.35,103.37,55454.0,98.5759,98.595,98.5664,98.5854,55454.0
2023-09-27 15:30:00,103.37,103.37,103.35,103.35,66016.0,98.5854,98.5854,98.5664,98.5664,66016.0
2023-09-27 15:40:00,103.36,103.37,103.34,103.36,71553.0,98.5759,98.5854,98.5568,98.5759,71553.0
2023-09-27 15:50:00,103.36,103.41,103.35,103.41,175245.0,98.5759,98.6236,98.5664,98.6236,175245.0
2023-09-28 09:30:00,103.29,103.3,103.17,103.23,121844.0,98.5091,98.5187,98.3947,98.4519,121844.0
2023-09-28 09:40:00,103.22,103.22,103.09,103.09,46782.0,98.4424,98.4424,98.3184,98.3184,46782.0
2023-09-28 09:50:00,103.1,103.26,103.1,103.26,32480.0,98.3279,98.4805,98.3279,98.4805,32480.0
2023-09-28 10:00:00,103.25,103.4,103.25,103.39,111525.0,98.471,98.614,98.471,98.6045,111525.0
2023-09-28 10:10:00,103.38,103.39,103.27,103.3,125613.0,98.595,98.6045,98.4901,98.5187,125613.0
2023-09-28 10:20:00,103.31,103.31,103.27,103.27,19372.0,98.5282,98.5282,98.4901,98.4901,19372.0
2023-09-28 10:30:00,103.27,103.29,103.23,103.28,35687.0,98.4901,98.5091,98.4519,98.4996,35687.0
2023-09-28 10:40:00,103.29,103.36,103.29,103.36,36508.0,98.5091,98.5759,98.5091,98.5759,36508.0
2023-09-28 10:50:00,103.36,103.38,103.33,103.34,19956.0,98.5759,98.595,98.5473,98.5568,19956.0
2023-09-28 11:00:00,103.34,103.34,103.31,103.32,14366.0,98.5568,98.5568,98.5282,98.5377,14366.0
2023-09-28 11:10:00,103.33,103.37,103.32,103.35,21391.0,98.5473,98.5854,98.5377,98.5664,21391.0
2023-09-28 11:20:00,103.36,103.43,103.36,103.42,33835.0,98.5759,98.6426,98.5759,98.6331,33835.0
2023-09-28 11:30:00,103.42,103.54,103.41,103.54,12347.0,98.6331,98.7476,98.6236,98.7476,12347.0
2023-09-28 11:40:00,103.54,103.65,103.54,103.64,30462.0,98.7476,98.8525,98.7476,98.8429,30462.0
2023-09-28 11:50:00,103.64,103.7,103.62,103.64,15537.0,98.8429,98.9002,98.8239,98.8429,15537.0
2023-09-28 12:00:00,103.64,103.64,103.56,103.58,28915.0,98.8429,98.8429,98.7666,98.7857,28915.0
2023-09-28 12:10:00,103.59,103.63,103.57,103.59,14578.0,98.7952,98.8334,98.7762,98.7952,14578.0
2023-09-28 12:20:00,103.6,103.64,103.57,103.64,13976.0,98.8048,98.8429,98.7762,98.8429,13976.0
2023-09-28 12:30:00,103.63,103.7,103.63,103.68,53217.0,98.8334,98.9002,98.8334,98.8811,53217.0
2023-09-28 12:40:00,103.68,103.69,103.65,103.65,24442.0,98.8811,98.8906,98.8525,98.8525,24442.0
2023-09-28 12:50:00,103.65,103.69,103.64,103.64,38666.0,98.8525,98.8906,98.8429,98.8429,38666.0
2023-09-28 13:00:00,103.64,103.68,103.57,103.64,57968.0,98.8429,98.8811,98.7762,98.8429,57968.0
2023-09-28 13:10:00,103.63,103.63,103.59,103.62,20800.0,98.8334,98.8334,98.7952,98.8239,20800.0
2023-09-28 13:20:00,103.63,103.65,103.61,103.63,30557.0,98.8334,98.8525,98.8143,98.8334,30557.0
2023-09-28 13:30:00,103.63,103.64,103.6,103.62,37603.0,98.8334,98.8429,98.8048,98.8239,37603.0
2023-09-28 13:40:00,103.62,103.63,103.59,103.6,30645.0,98.8239,98.8334,98.7952,98.8048,30645.0
2023-09-28 13:50:00,103.61,103.62,103.6,103.62,97460.0,98.8143,98.8239,98.8048,98.8239,97460.0
2023-09-28 14:00:00,103.63,103.65,103.61,103.64,7199.0,98.8334,98.8525,98.8143,98.8429,7199.0
2023-09-28 14:10:00,103.65,103.72,103.64,103.72,13016.0,98.8525,98.9192,98.8429,98.9192,13016.0
2023-09-28 14:20:00,103.73,103.76,103.71,103.75,18901.0,98.9288,98.9574,98.9097,98.9478,18901.0
2023-09-28 14:30:00,103.74,103.76,103.71,103.74,27893.0,98.9383,98.9574,98.9097,98.9383,27893.0
2023-09-28 14:40:00,103.73,103.75,103.72,103.74,13634.0,98.9288,98.9478,98.9192,98.9383,13634.0
2023-09-28 14:50:00,103.74,103.79,103.73,103.78,20509.0,98.9383,98.986,98.9288,98.9764,20509.0
2023-09-28 15:00:00,103.78,103.83,103.77,103.83,26358.0,98.9764,99.0241,98.9669,99.0241,26358.0
2023-09-28 15:10:00,103.83,103.87,103.81,103.86,16693.0,99.0241,99.0623,99.0051,99.0527,16693.0
2023-09-28 15:20:00,103.86,103.89,103.84,103.89,48099.0,99.0527,99.0814,99.0337,99.0814,48099.0
2023-09-28 15:30:00,103.89,103.89,103.84,103.86,42095.0,99.0814,99.0814,99.0337,99.0527,42095.0
2023-09-28 15:40:00,103.86,103.9,103.86,103.89,47336.0,99.0527,99.0909,99.0527,99.0814,47336.0
2023-09-28 15:50:00,103.9,103.95,103.9,103.92,144572.0,99.0909,99.1386,99.0909,99.11,144572.0
2023-09-29 09:30:00,104.2,104.33,104.19,104.2,124594.0,99.377,99.501,99.3675,99.377,124594.0
2023-09-29 09:40:00,104.19,104.25,104.13,104.16,145581.0,99.3675,99.4247,99.3102,99.3389,145581.0
2023-09-29 09:50:00,104.15,104.24,104.13,104.22,132813.0,99.3293,99.4152,99.3102,99.3961,132813.0
2023-09-29 10:00:00,104.21,104.23,104.11,104.13,81003.0,99.3865,99.4056,99.2912,99.3102,81003.0
2023-09-29 10:10:00,104.13,104.15,104.09,104.14,101094.0,99.3102,99.3293,99.2721,99.3198,101094.0
2023-09-29 10:20:00,104.14,104.16,104.1,104.12,57472.0,99.3198,99.3389,99.2816,99.3007,57472.0
2023-09-29 10:30:00,104.13,104.15,104.07,104.13,83767.0,99.3102,99.3293,99.253,99.3102,83767.0
2023-09-29 10:40:00,104.13,104.18,104.09,104.1,51019.0,99.3102,99.3579,99.2721,99.2816,51019.0
2023-09-29 10:50:00,104.09,104.1,104.05,104.08,33322.0,99.2721,99.2816,99.234,99.2626,33322.0
2023-09-29 11:00:00,104.09,104.1,103.97,104.0,90977.0,99.2721,99.2816,99.1577,99.1863,90977.0
2023-09-29 11:10:00,104.0,104.02,103.94,103.96,25678.0,99.1863,99.2053,99.129,99.1481,25678.0
2023-09-29 11:20:00,103.96,104.0,103.88,103.88,73916.0,99.1481,99.1863,99.0718,99.0718,73916.0
2023-09-29 11:30:00,103.88,103.89,103.8,103.8,36764.0,99.0718,99.0814,98.9955,98.9955,36764.0
2023-09-29 11:40:00,103.8,103.86,103.79,103.83,245827.0,98.9955,99.0527,98.986,99.0241,245827.0
2023-09-29 11:50:00,103.83,103.88,103.82,103.87,16834.0,99.0241,99.0718,99.0146,99.0623,16834.0
2023-09-29 12:00:00,103.87,103.88,103.82,103.82,37707.0,99.0623,99.0718,99.0146,99.0146,37707.0
2023-09-29 12:10:00,103.83,103.85,103.81,103.82,24430.0,99.0241,99.0432,99.0051,99.0146,24430.0
2023-09-29 12:20:00,103.82,103.84,103.8,103.82,31091.0,99.0146,99.0337,98.9955,99.0146,31091.0
2023-09-29 12:30:00,103.82,103.86,103.81,103.86,28799.0,99.0146,99.0527,99.0051,99.0527,28799.0
2023-09-29 12:40:00,103.85,103.9,103.83,103.84,66464.0,99.0432,99.0909,99.0241,99.0337,66464.0
2023-09-29 12:50:00,103.84,103.87,103.83,103.83,25823.0,99.0337,99.0623,99.0241,99.0241,25823.0
2023-09-29 13:00:00,103.82,103.83,103.74,103.74,35586.0,99.0146,99.0241,98.9383,98.9383,35586.0
2023-09-29 13:10:00,103.74,103.78,103.74,103.76,45981.0,98.9383,98.9764,98.9383,98.9574,45981.0
2023-09-29 13:20:00,103.76,103.78,103.73,103.78,30967.0,98.9574,98.9764,98.9288,98.9764,30967.0
2023-09-29 13:30:00,103.78,103.82,103.78,103.79,34154.0,98.9764,99.0146,98.9764,98.986,34154.0
2023-09-29 13:40:00,103.8,103.8,103.72,103.73,32590.0,98.9955,98.9955,98.9192,98.9288,32590.0
2023-09-29 13:50:00,103.72,103.74,103.71,103.73,86541.0,98.9192,98.9383,98.9097,98.9288,86541.0
2023-09-29 14:00:00,103.73,103.79,103.73,103.77,122970.0,98.9288,98.986,98.9288,98.9669,122970.0
2023-09-29 14:10:00,103.77,103.77,103.75,103.77,152539.0,98.9669,98.9669,98.9478,98.9669,152539.0
2023-09-29 14:20:00,103.77,103.77,103.74,103.75,168405.0,98.9669,98.9669,98.9383,98.9478,168405.0
2023-09-29 14:30:00,103.75,103.76,103.74,103.76,100692.0,98.9478,98.9574,98.9383,98.9574,100692.0
2023-09-29 14:40:00,103.76,103.79,103.75,103.79,258609.0,98.9574,98.986,98.9478,98.986,258609.0
2023-09-29 14:50:00,103.79,103.79,103.74,103.75,202766.0,98.986,98.986,98.9383,98.9478,202766.0
2023-09-29 15:00:00,103.74,103.76,103.65,103.65,222133.0,98.9383,98.9574,98.8525,98.8525,222133.0
2023-09-29 15:10:00,103.66,103.7,103.64,103.66,127758.0,98.862,98.9002,98.8429,98.862,127758.0
2023-09-29 15:20:00,103.66,103.71,103.61,103.7,99995.0,98.862,98.9097,98.8143,98.9002,99995.0
2023-09-29 15:30:00,103.7,103.8,103.67,103.8,158936.0,98.9002,98.9955,98.8715,98.9955,158936.0
2023-09-29 15:40:00,103.8,103.84,103.79,103.82,456048.0,98.9955,99.0337,98.986,99.0146,456048.0
2023-09-29 15:50:00,103.82,103.83,103.66,103.71,1260037.0,99.0146,99.0241,98.862,98.9097,1260037.0
2023-10-02 09:30:00,103.24,103.34,103.23,103.34,189799.0,98.6255,98.721,98.6159,98.721,189799.0
2023-10-02 09:40:00,103.34,103.36,103.26,103.3,219548.0,98.721,98.7401,98.6446,98.6828,219548.0
2023-10-02 09:50:00,103.3,103.32,103.24,103.24,143360.0,98.6828,98.7019,98.6255,98.6255,143360.0
2023-10-02 10:00:00,103.23,103.36,103.17,103.23,293682.0,98.6159,98.7401,98.5586,98.6159,293682.0
2023-10-02 10:10:00,103.23,103.27,103.17,103.27,296954.0,98.6159,98.6542,98.5586,98.6542,296954.0
2023-10-02 10:20:00,103.26,103.27,103.15,103.23,205162.0,98.6446,98.6542,98.5395,98.6159,205162.0
2023-10-02 10:30:00,103.23,103.26,103.18,103.2,154430.0,98.6159,98.6446,98.5682,98.5873,154430.0
2023-10-02 10:40:00,103.2,103.2,103.08,103.1,171589.0,98.5873,98.5873,98.4726,98.4918,171589.0
2023-10-02 10:50:00,103.11,103.11,103.07,103.09,73945.0,98.5013,98.5013,98.4631,98.4822,73945.0
2023-10-02 11:00:00,103.08,103.1,102.99,103.01,143815.0,98.4726,98.4918,98.3867,98.4058,143815.0
2023-10-02 11:10:00,103.02,103.09,103.0,103.08,106023.0,98.4153,98.4822,98.3962,98.4726,106023.0
2023-10-02 11:20:00,103.08,103.09,103.03,103.06,103994.0,98.4726,98.4822,98.4249,98.4535,103994.0
2023-10-02 11:30:00,103.06,103.06,102.94,102.96,156373.0,98.4535,98.4535,98.3389,98.358,156373.0
2023-10-02 11:40:00,102.97,102.98,102.94,102.95,110182.0,98.3676,98.3771,98.3389,98.3485,110182.0
2023-10-02 11:50:00,102.95,102.96,102.88,102.92,133455.0,98.3485,98.358,98.2816,98.3198,133455.0
2023-10-02 12:00:00,102.91,102.92,102.87,102.89,159148.0,98.3102,98.3198,98.272,98.2911,159148.0
2023-10-02 12:10:00,102.89,102.95,102.86,102.94,111780.0,98.2911,98.3485,98.2625,98.3389,111780.0
2023-10-02 12:20:00,102.94,102.99,102.92,102.98,105768.0,98.3389,98.3867,98.3198,98.3771,105768.0
2023-10-02 12:30:00,102.97,103.0,102.96,102.98,90211.0,98.3676,98.3962,98.358,98.3771,90211.0
2023-10-02 12:40:00,102.98,103.0,102.96,102.97,85775.0,98.3771,98.3962,98.358,98.3676,85775.0
2023-10-02 12:50:00,102.97,103.01,102.96,102.99,68274.0,98.3676,98.4058,98.358,98.3867,68274.0
2023-10-02 13:00:00,102.98,103.02,102.98,103.01,92971.0,98.3771,98.4153,98.3771,98.4058,92971.0
2023-10-02 13:10:00,103.02,103.06,102.99,103.01,80757.0,98.4153,98.4535,98.3867,98.4058,80757.0
2023-10-02 13:20:00,103.01,103.05,102.99,103.05,102899.0,98.4058,98.444,98.3867,98.444,102899.0
2023-10-02 13:30:00,103.05,103.05,103.01,103.02,62110.0,98.444,98.444,98.4058,98.4153,62110.0
2023-10-02 13:40:00,103.02,103.02,102.99,103.0,76188.0,98.4153,98.4153,98.3867,98.3962,76188.0
2023-10-02 13:50:00,103.01,103.03,103.0,103.03,101877.0,98.4058,98.4249,98.3962,98.4249,101877.0
2023-10-02 14:00:00,103.03,103.07,103.01,103.06,113797.0,98.4249,98.4631,98.4058,98.4535,113797.0
2023-10-02 14:10:00,103.06,103.09,103.02,103.03,79073.0,98.4535,98.4822,98.4153,98.4249,79073.0
2023-10-02 14:20:00,103.03,103.04,103.01,103.01,119344.0,98.4249,98.4344,98.4058,98.4058,119344.0
2023-10-02 14:30:00,103.01,103.01,102.93,102.94,60195.0,98.4058,98.4058,98.3294,98.3389,60195.0
2023-10-02 14:40:00,102.94,102.97,102.92,102.95,100610.0,98.3389,98.3676,98.3198,98.3485,100610.0
2023-10-02 14:50:00,102.95,102.96,102.93,102.93,143717.0,98.3485,98.358,98.3294,98.3294,143717.0
2023-10-02 15:00:00,102.93,102.97,102.92,102.95,142159.0,98.3294,98.3676,98.3198,98.3485,142159.0
2023-10-02 15:10:00,102.95,102.96,102.93,102.94,77947.0,98.3485,98.358,98.3294,98.3389,77947.0
2023-10-02 15:20:00,102.94,102.94,102.9,102.91,100126.0,98.3389,98.3389,98.3007,98.3102,100126.0
2023-10-02 15:30:00,102.91,102.94,102.9,102.93,137923.0,98.3102,98.3389,98.3007,98.3294,137923.0
2023-10-02 15:40:00,102.93,102.93,102.91,102.92,196284.0,98.3294,98.3294,98.3102,98.3198,196284.0
2023-10-02 15:50:00,102.92,102.93,102.91,102.92,475314.0,98.3198,98.3294,98.3102,98.3198,475314.0
2023-10-03 09:30:00,102.69,102.78,102.65,102.74,153432.0,98.1001,98.1861,98.0619,98.1478,153432.0
2023-10-03 09:40:00,102.75,102.81,102.73,102.78,107746.0,98.1574,98.2147,98.1383,98.1861,107746.0
2023-10-03 09:50:00,102.79,102.82,102.77,102.78,66420.0,98.1956,98.2243,98.1765,98.1861,66420.0
2023-10-03 10:00:00,102.78,102.78,102.49,102.54,167883.0,98.1861,98.1861,97.909,97.9568,167883.0
2023-10-03 10:10:00,102.54,102.65,102.44,102.49,136213.0,97.9568,98.0619,97.8613,97.909,136213.0
2023-10-03 10:20:00,102.49,102.59,102.48,102.52,126233.0,97.909,98.0045,97.8995,97.9377,126233.0
2023-10-03 10:30:00,102.52,102.6,102.5,102.52,143406.0,97.9377,98.0141,97.9186,97.9377,143406.0
2023-10-03 10:40:00,102.51,102.55,102.46,102.48,88154.0,97.9281,97.9663,97.8804,97.8995,88154.0
2023-10-03 10:50:00,102.47,102.47,102.41,102.45,65558.0,97.8899,97.8899,97.8326,97.8708,65558.0
2023-10-03 11:00:00,102.44,102.45,102.37,102.41,81462.0,97.8613,97.8708,97.7944,97.8326,81462.0
2023-10-03 11:10:00,102.41,102.42,102.33,102.37,65457.0,97.8326,97.8421,97.7562,97.7944,65457.0
2023-10-03 11:20:00,102.37,102.41,102.36,102.36,71456.0,97.7944,97.8326,97.7848,97.7848,71456.0
2023-10-03 11:30:00,102.36,102.39,102.26,102.28,88414.0,97.7848,97.8135,97.6893,97.7084,88414.0
2023-10-03 11:40:00,102.28,102.32,102.26,102.27,69244.0,97.7084,97.7466,97.6893,97.6989,69244.0
2023-10-03 11:50:00,102.27,102.3,102.22,102.27,64807.0,97.6989,97.7275,97.6511,97.6989,64807.0
2023-10-03 12:00:00,102.27,102.37,102.27,102.34,91267.0,97.6989,97.7944,97.6989,97.7657,91267.0
2023-10-03 12:10:00,102.34,102.4,102.3,102.39,136376.0,97.7657,97.823,97.7275,97.8135,136376.0
2023-10-03 12:20:00,102.38,102.4,102.36,102.37,70603.0,97.8039,97.823,97.7848,97.7944,70603.0
2023-10-03 12:30:00,102.37,102.38,102.34,102.35,100673.0,97.7944,97.8039,97.7657,97.7753,100673.0
2023-10-03 12:40:00,102.35,102.35,102.27,102.27,63228.0,97.7753,97.7753,97.6989,97.6989,63228.0
2023-10-03 12:50:00,102.27,102.28,102.24,102.25,43384.0,97.6989,97.7084,97.6702,97.6797,43384.0
2023-10-03 13:00:00,102.26,102.29,102.24,102.25,48189.0,97.6893,97.718,97.6702,97.6797,48189.0
2023-10-03 13:10:00,102.24,102.27,102.22,102.25,90437.0,97.6702,97.6989,97.6511,97.6797,90437.0
2023-10-03 13:20:00,102.25,102.28,102.24,102.27,125955.0,97.6797,97.7084,97.6702,97.6989,125955.0
2023-10-03 13:30:00,102.26,102.27,102.19,102.2,144265.0,97.6893,97.6989,97.6224,97.632,144265.0
2023-10-03 13:40:00,102.2,102.26,102.2,102.22,64061.0,97.632,97.6893,97.632,97.6511,64061.0
2023-10-03 13:50:00,102.22,102.27,102.21,102.24,71492.0,97.6511,97.6989,97.6415,97.6702,71492.0
2023-10-03 14:00:00,102.25,102.27,102.2,102.23,45701.0,97.6797,97.6989,97.632,97.6606,45701.0
2023-10-03 14:10:00,102.23,102.25,102.18,102.21,88786.0,97.6606,97.6797,97.6129,97.6415,88786.0
2023-10-03 14:20:00,102.2,102.23,102.15,102.18,64086.0,97.632,97.6606,97.5842,97.6129,64086.0
2023-10-03 14:30:00,102.18,102.23,102.17,102.22,71795.0,97.6129,97.6606,97.6033,97.6511,71795.0
2023-10-03 14:40:00,102.22,102.27,102.22,102.24,118357.0,97.6511,97.6989,97.6511,97.6702,118357.0
2023-10-03 14:50:00,102.25,102.28,102.22,102.22,101628.0,97.6797,97.7084,97.6511,97.6511,101628.0
2023-10-03 15:00:00,102.22,102.24,102.19,102.21,119855.0,97.6511,97.6702,97.6224,97.6415,119855.0
2023-10-03 15:10:00,102.21,102.25,102.21,102.23,76476.0,97.6415,97.6797,97.6415,97.6606,76476.0
2023-10-03 15:20:00,102.24,102.24,102.18,102.18,125437.0,97.6702,97.6702,97.6129,97.6129,125437.0
2023-10-03 15:30:00,102.18,102.19,102.15,102.19,102529.0,97.6129,97.6224,97.5842,97.6224,102529.0
2023-10-03 15:40:00,102.19,102.21,102.16,102.21,98721.0,97.6224,97.6415,97.5938,97.6415,98721.0
2023-10-03 15:50:00,102.2,102.22,102.17,102.18,328759.0,97.632,97.6511,97.6033,97.6129,328759.0
2023-10-04 09:30:00,102.43,102.59,102.43,102.57,73944.0,97.8517,98.0045,97.8517,97.9854,73944.0
2023-10-04 09:40:00,102.58,102.59,102.52,102.56,145638.0,97.995,98.0045,97.9377,97.9759,145638.0
2023-10-04 09:50:00,102.56,102.61,102.49,102.5,114008.0,97.9759,98.0237,97.909,97.9186,114008.0
2023-10-04 10:00:00,102.5,102.51,102.35,102.38,172163.0,97.9186,97.9281,97.7753,97.8039,172163.0
2023-10-04 10:10:00,102.38,102.46,102.37,102.43,59675.0,97.8039,97.8804,97.7944,97.8517,59675.0
2023-10-04 10:20:00,102.44,102.47,102.3,102.31,110346.0,97.8613,97.8899,97.7275,97.7371,110346.0
2023-10-04 10:30:00,102.31,102.41,102.31,102.4,60829.0,97.7371,97.8326,97.7371,97.823,60829.0
2023-10-04 10:40:00,102.4,102.46,102.34,102.35,48594.0,97.823,97.8804,97.7657,97.7753,48594.0
2023-10-04 10:50:00,102.34,102.43,102.33,102.4,42090.0,97.7657,97.8517,97.7562,97.823,42090.0
2023-10-04 11:00:00,102.39,102.4,102.33,102.39,78225.0,97.8135,97.823,97.7562,97.8135,78225.0
2023-10-04 11:10:00,102.4,102.5,102.39,102.5,50273.0,97.823,97.9186,97.8135,97.9186,50273.0
2023-10-04 11:20:00,102.5,102.6,102.49,102.57,41451.0,97.9186,98.0141,97.909,97.9854,41451.0
2023-10-04 11:30:00,102.56,102.56,102.52,102.54,66910.0,97.9759,97.9759,97.9377,97.9568,66910.0
2023-10-04 11:40:00,102.54,102.64,102.52,102.61,41043.0,97.9568,98.0523,97.9377,98.0237,41043.0
2023-10-04 11:50:00,102.6,102.62,102.59,102.6,40965.0,98.0141,98.0332,98.0045,98.0141,40965.0
2023-10-04 12:00:00,102.61,102.61,102.52,102.59,47305.0,98.0237,98.0237,97.9377,98.0045,47305.0
2023-10-04 12:10:00,102.59,102.61,102.53,102.57,39354.0,98.0045,98.0237,97.9472,97.9854,39354.0
2023-10-04 12:20:00,102.57,102.6,102.52,102.57,28086.0,97.9854,98.0141,97.9377,97.9854,28086.0
2023-10-04 12:30:00,102.57,102.59,102.57,102.58,9984.0,97.9854,98.0045,97.9854,97.995,9984.0
2023-10-04 12:40:00,102.58,102.61,102.57,102.61,37684.0,97.995,98.0237,97.9854,98.0237,37684.0
2023-10-04 12:50:00,102.62,102.63,102.56,102.57,22584.0,98.0332,98.0428,97.9759,97.9854,22584.0
2023-10-04 13:00:00,102.57,102.57,102.55,102.57,19178.0,97.9854,97.9854,97.9663,97.9854,19178.0
2023-10-04 13:10:00,102.56,102.6,102.55,102.59,28810.0,97.9759,98.0141,97.9663,98.0045,28810.0
2023-10-04 13:20:00,102.6,102.62,102.51,102.52,19297.0,98.0141,98.0332,97.9281,97.9377,19297.0
2023-10-04 13:30:00,102.52,102.54,102.49,102.53,16314.0,97.9377,97.9568,97.909,97.9472,16314.0
2023-10-04 13:40:00,102.52,102.52,102.47,102.48,16595.0,97.9377,97.9377,97.8899,97.8995,16595.0
2023-10-04 13:50:00,102.48,102.51,102.43,102.43,27085.0,97.8995,97.9281,97.8517,97.8517,27085.0
2023-10-04 14:00:00,102.43,102.44,102.41,102.42,61029.0,97.8517,97.8613,97.8326,97.8421,61029.0
2023-10-04 14:10:00,102.42,102.45,102.41,102.45,41250.0,97.8421,97.8708,97.8326,97.8708,41250.0
2023-10-04 14:20:00,102.45,102.5,102.44,102.48,93452.0,97.8708,97.9186,97.8613,97.8995,93452.0
2023-10-04 14:30:00,102.48,102.5,102.44,102.45,63524.0,97.8995,97.9186,97.8613,97.8708,63524.0
2023-10-04 14:40:00,102.45,102.5,102.44,102.48,22567.0,97.8708,97.9186,97.8613,97.8995,22567.0
2023-10-04 14:50:00,102.48,102.56,102.47,102.55,55025.0,97.8995,97.9759,97.8899,97.9663,55025.0
2023-10-04 15:00:00,102.55,102.56,102.53,102.56,57688.0,97.9663,97.9759,97.9472,97.9759,57688.0
2023-10-04 15:10:00,102.55,102.61,102.55,102.61,45376.0,97.9663,98.0237,97.9663,98.0237,45376.0
2023-10-04 15:20:00,102.61,102.61,102.58,102.59,80823.0,98.0237,98.0237,97.995,98.0045,80823.0
2023-10-04 15:30:00,102.59,102.62,102.58,102.62,135123.0,98.0045,98.0332,97.995,98.0332,135123.0
2023-10-04 15:40:00,102.62,102.66,102.6,102.65,93485.0,98.0332,98.0714,98.0141,98.0619,93485.0
2023-10-04 15:50:00,102.65,102.68,102.62,102.64,152005.0,98.0619,98.0905,98.0332,98.0523,152005.0
2023-10-05 09:30:00,102.7,102.76,102.66,102.67,70462.0,98.1096,98.167,98.0714,98.081,70462.0
2023-10-05 09:40:00,102.67,102.7,102.61,102.64,19700.0,98.081,98.1096,98.0237,98.0523,19700.0
2023-10-05 09:50:00,102.64,102.68,102.6,102.65,100972.0,98.0523,98.0905,98.0141,98.0619,100972.0
2023-10-05 10:00:00,102.63,102.63,102.52,102.55,47677.0,98.0428,98.0428,97.9377,97.9663,47677.0
2023-10-05 10:10:00,102.54,102.6,102.54,102.6,161695.0,97.9568,98.0141,97.9568,98.0141,161695.0
2023-10-05 10:20:00,102.61,102.65,102.57,102.62,55660.0,98.0237,98.0619,97.9854,98.0332,55660.0
2023-10-05 10:30:00,102.62,102.62,102.51,102.52,33193.0,98.0332,98.0332,97.9281,97.9377,33193.0
2023-10-05 10:40:00,102.52,102.56,102.51,102.54,39165.0,97.9377,97.9759,97.9281,97.9568,39165.0
2023-10-05 10:50:00,102.53,102.56,102.5,102.54,122231.0,97.9472,97.9759,97.9186,97.9568,122231.0
2023-10-05 11:00:00,102.54,102.56,102.5,102.51,67184.0,97.9568,97.9759,97.9186,97.9281,67184.0
2023-10-05 11:10:00,102.5,102.55,102.5,102.53,80864.0,97.9186,97.9663,97.9186,97.9472,80864.0
2023-10-05 11:20:00,102.53,102.58,102.49,102.51,41573.0,97.9472,97.995,97.909,97.9281,41573.0
2023-10-05 11:30:00,102.5,102.53,102.48,102.51,33009.0,97.9186,97.9472,97.8995,97.9281,33009.0
2023-10-05 11:40:00,102.51,102.51,102.48,102.5,43738.0,97.9281,97.9281,97.8995,97.9186,43738.0
2023-10-05 11:50:00,102.49,102.55,102.49,102.51,79327.0,97.909,97.9663,97.909,97.9281,79327.0
2023-10-05 12:00:00,102.51,102.55,102.49,102.54,98961.0,97.9281,97.9663,97.909,97.9568,98961.0
2023-10-05 12:10:00,102.54,102.58,102.54,102.56,35797.0,97.9568,97.995,97.9568,97.9759,35797.0
2023-10-05 12:20:00,102.55,102.59,102.54,102.58,12423.0,97.9663,98.0045,97.9568,97.995,12423.0
2023-10-05 12:30:00,102.59,102.59,102.55,102.57,20952.0,98.0045,98.0045,97.9663,97.9854,20952.0
2023-10-05 12:40:00,102.56,102.58,102.53,102.55,32170.0,97.9759,97.995,97.9472,97.9663,32170.0
2023-10-05 12:50:00,102.56,102.6,102.55,102.6,12667.0,97.9759,98.0141,97.9663,98.0141,12667.0
2023-10-05 13:00:00,102.59,102.6,102.53,102.53,36630.0,98.0045,98.0141,97.9472,97.9472,36630.0
2023-10-05 13:10:00,102.54,102.57,102.53,102.57,39648.0,97.9568,97.9854,97.9472,97.9854,39648.0
2023-10-05 13:20:00,102.57,102.59,102.56,102.59,33403.0,97.9854,98.0045,97.9759,98.0045,33403.0
2023-10-05 13:30:00,102.59,102.59,102.54,102.55,33819.0,98.0045,98.0045,97.9568,97.9663,33819.0
2023-10-05 13:40:00,102.54,102.58,102.54,102.56,50064.0,97.9568,97.995,97.9568,97.9759,50064.0
2023-10-05 13:50:00,102.57,102.57,102.54,102.55,40778.0,97.9854,97.9854,97.9568,97.9663,40778.0
2023-10-05 14:00:00,102.54,102.6,102.54,102.56,30272.0,97.9568,98.0141,97.9568,97.9759,30272.0
2023-10-05 14:10:00,102.56,102.59,102.55,102.59,85680.0,97.9759,98.0045,97.9663,98.0045,85680.0
2023-10-05 14:20:00,102.59,102.6,102.57,102.58,30621.0,98.0045,98.0141,97.9854,97.995,30621.0
2023-10-05 14:30:00,102.59,102.6,102.55,102.57,35727.0,98.0045,98.0141,97.9663,97.9854,35727.0
2023-10-05 14:40:00,102.56,102.59,102.55,102.56,32766.0,97.9759,98.0045,97.9663,97.9759,32766.0
2023-10-05 14:50:00,102.57,102.57,102.52,102.55,137062.0,97.9854,97.9854,97.9377,97.9663,137062.0
2023-10-05 15:00:00,102.55,102.57,102.54,102.55,27064.0,97.9663,97.9854,97.9568,97.9663,27064.0
2023-10-05 15:10:00,102.55,102.58,102.52,102.55,33781.0,97.9663,97.995,97.9377,97.9663,33781.0
2023-10-05 15:20:00,102.55,102.55,102.5,102.5,39840.0,97.9663,97.9663,97.9186,97.9186,39840.0
2023-10-05 15:30:00,102.51,102.54,102.5,102.54,22030.0,97.9281,97.9568,97.9186,97.9568,22030.0
2023-10-05 15:40:00,102.54,102.54,102.5,102.54,48182.0,97.9568,97.9568,97.9186,97.9568,48182.0
2023-10-05 15:50:00,102.53,102.54,102.49,102.5,146253.0,97.9472,97.9568,97.909,97.9186,146253.0
2023-10-06 09:30:00,101.8,101.91,101.75,101.78,125977.0,97.2499,97.3549,97.2021,97.2308,125977.0
2023-10-06 09:40:00,101.78,101.91,101.75,101.8,52371.0,97.2308,97.3549,97.2021,97.2499,52371.0
2023-10-06 09:50:00,101.79,101.81,101.74,101.79,48267.0,97.2403,97.2594,97.1925,97.2403,48267.0
2023-10-06 10:00:00,101.8,101.83,101.76,101.81,67822.0,97.2499,97.2785,97.2116,97.2594,67822.0
2023-10-06 10:10:00,101.8,101.87,101.79,101.84,45448.0,97.2499,97.3167,97.2403,97.2881,45448.0
2023-10-06 10:20:00,101.82,101.92,101.81,101.87,52240.0,97.269,97.3645,97.2594,97.3167,52240.0
2023-10-06 10:30:00,101.87,101.95,101.86,101.93,51255.0,97.3167,97.3932,97.3072,97.374,51255.0
2023-10-06 10:40:00,101.93,101.98,101.92,101.97,64688.0,97.374,97.4218,97.3645,97.4123,64688.0
2023-10-06 10:50:00,101.97,101.97,101.89,101.92,56450.0,97.4123,97.4123,97.3358,97.3645,56450.0
2023-10-06 11:00:00,101.92,102.02,101.91,102.02,36818.0,97.3645,97.46,97.3549,97.46,36818.0
2023-10-06 11:10:00,102.03,102.13,102.01,102.09,33712.0,97.4696,97.5651,97.4505,97.5269,33712.0
2023-10-06 11:20:00,102.09,102.31,102.09,102.25,131826.0,97.5269,97.7371,97.5269,97.6797,131826.0
2023-10-06 11:30:00,102.25,102.34,102.23,102.3,36228.0,97.6797,97.7657,97.6606,97.7275,36228.0
2023-10-06 11:40:00,102.31,102.38,102.27,102.38,73378.0,97.7371,97.8039,97.6989,97.8039,73378.0
2023-10-06 11:50:00,102.37,102.38,102.29,102.32,73277.0,97.7944,97.8039,97.718,97.7466,73277.0
2023-10-06 12:00:00,102.33,102.34,102.28,102.3,32211.0,97.7562,97.7657,97.7084,97.7275,32211.0
2023-10-06 12:10:00,102.31,102.31,102.26,102.27,48684.0,97.7371,97.7371,97.6893,97.6989,48684.0
2023-10-06 12:20:00,102.27,102.28,102.2,102.24,63071.0,97.6989,97.7084,97.632,97.6702,63071.0
2023-10-06 12:30:00,102.24,102.25,102.19,102.22,21095.0,97.6702,97.6797,97.6224,97.6511,21095.0
2023-10-06 12:40:00,102.21,102.25,102.2,102.24,75679.0,97.6415,97.6797,97.632,97.6702,75679.0
2023-10-06 12:50:00,102.23,102.25,102.17,102.17,22847.0,97.6606,97.6797,97.6033,97.6033,22847.0
2023-10-06 13:00:00,102.18,102.21,102.15,102.16,18689.0,97.6129,97.6415,97.5842,97.5938,18689.0
2023-10-06 13:10:00,102.16,102.23,102.15,102.21,47413.0,97.5938,97.6606,97.5842,97.6415,47413.0
2023-10-06 13:20:00,102.22,102.22,102.16,102.17,118528.0,97.6511,97.6511,97.5938,97.6033,118528.0
2023-10-06 13:30:00,102.17,102.17,102.14,102.17,27037.0,97.6033,97.6033,97.5747,97.6033,27037.0
2023-10-06 13:40:00,102.17,102.17,102.13,102.15,38560.0,97.6033,97.6033,97.5651,97.5842,38560.0
2023-10-06 13:50:00,102.15,102.19,102.15,102.19,20745.0,97.5842,97.6224,97.5842,97.6224,20745.0
2023-10-06 14:00:00,102.19,102.23,102.18,102.22,25715.0,97.6224,97.6606,97.6129,97.6511,25715.0
2023-10-06 14:10:00,102.21,102.24,102.18,102.19,19561.0,97.6415,97.6702,97.6129,97.6224,19561.0
2023-10-06 14:20:00,102.19,102.2,102.17,102.2,22860.0,97.6224,97.632,97.6033,97.632,22860.0
2023-10-06 14:30:00,102.2,102.2,102.17,102.2,13194.0,97.632,97.632,97.6033,97.632,13194.0
2023-10-06 14:40:00,102.21,102.23,102.18,102.19,24608.0,97.6415,97.6606,97.6129,97.6224,24608.0
2023-10-06 14:50:00,102.18,102.19,102.16,102.19,42148.0,97.6129,97.6224,97.5938,97.6224,42148.0
2023-10-06 15:00:00,102.19,102.2,102.17,102.19,22307.0,97.6224,97.632,97.6033,97.6224,22307.0
2023-10-06 15:10:00,102.19,102.21,102.17,102.18,40559.0,97.6224,97.6415,97.6033,97.6129,40559.0
2023-10-06 15:20:00,102.19,102.22,102.18,102.21,35143.0,97.6224,97.6511,97.6129,97.6415,35143.0
2023-10-06 15:30:00,102.2,102.24,102.19,102.24,70015.0,97.632,97.6702,97.6224,97.6702,70015.0
2023-10-06 15:40:00,102.23,102.24,102.19,102.19,45431.0,97.6606,97.6702,97.6224,97.6224,45431.0
2023-10-06 15:50:00,102.2,102.2,102.11,102.13,103573.0,97.632,97.632,97.546,97.5651,103573.0
2023-10-09 09:30:00,102.66,102.68,102.58,102.67,86819.0,98.0714,98.0905,97.995,98.081,86819.0
2023-10-09 09:40:00,102.67,102.68,102.63,102.64,38346.0,98.081,98.0905,98.0428,98.0523,38346.0
2023-10-09 09:50:00,102.64,102.68,102.62,102.68,27312.0,98.0523,98.0905,98.0332,98.0905,27312.0
2023-10-09 10:00:00,102.68,102.74,102.67,102.74,21539.0,98.0905,98.1478,98.081,98.1478,21539.0
2023-10-09 10:10:00,102.74,102.78,102.73,102.78,9278.0,98.1478,98.1861,98.1383,98.1861,9278.0
2023-10-09 10:20:00,102.78,102.84,102.76,102.8,32561.0,98.1861,98.2434,98.167,98.2052,32561.0
2023-10-09 10:30:00,102.8,102.84,102.79,102.81,13660.0,98.2052,98.2434,98.1956,98.2147,13660.0
2023-10-09 10:40:00,102.8,102.82,102.79,102.79,17293.0,98.2052,98.2243,98.1956,98.1956,17293.0
2023-10-09 10:50:00,102.79,102.84,102.78,102.83,13296.0,98.1956,98.2434,98.1861,98.2338,13296.0
2023-10-09 11:00:00,102.82,102.84,102.81,102.83,23536.0,98.2243,98.2434,98.2147,98.2338,23536.0
2023-10-09 11:10:00,102.83,102.86,102.82,102.86,7429.0,98.2338,98.2625,98.2243,98.2625,7429.0
2023-10-09 11:20:00,102.86,102.86,102.82,102.86,23173.0,98.2625,98.2625,98.2243,98.2625,23173.0
2023-10-09 11:30:00,102.86,102.9,102.85,102.88,23945.0,98.2625,98.3007,98.2529,98.2816,23945.0
2023-10-09 11:40:00,102.88,102.9,102.87,102.9,24718.0,98.2816,98.3007,98.272,98.3007,24718.0
2023-10-09 11:50:00,102.9,102.91,102.87,102.88,38134.0,98.3007,98.3102,98.272,98.2816,38134.0
2023-10-09 12:00:00,102.88,102.92,102.87,102.89,27112.0,98.2816,98.3198,98.272,98.2911,27112.0
2023-10-09 12:10:00,102.89,102.9,102.86,102.88,22170.0,98.2911,98.3007,98.2625,98.2816,22170.0
2023-10-09 12:20:00,102.88,102.88,102.86,102.86,11253.0,98.2816,98.2816,98.2625,98.2625,11253.0
2023-10-09 12:30:00,102.86,102.87,102.85,102.86,20266.0,98.2625,98.272,98.2529,98.2625,20266.0
2023-10-09 12:40:00,102.87,102.88,102.85,102.87,23205.0,98.272,98.2816,98.2529,98.272,23205.0
2023-10-09 12:50:00,102.87,102.87,102.84,102.85,12508.0,98.272,98.272,98.2434,98.2529,12508.0
2023-10-09 13:00:00,102.85,102.86,102.83,102.86,15919.0,98.2529,98.2625,98.2338,98.2625,15919.0
2023-10-09 13:10:00,102.85,102.89,102.85,102.87,26721.0,98.2529,98.2911,98.2529,98.272,26721.0
2023-10-09 13:20:00,102.88,102.9,102.87,102.9,11420.0,98.2816,98.3007,98.272,98.3007,11420.0
2023-10-09 13:30:00,102.9,102.97,102.89,102.97,25558.0,98.3007,98.3676,98.2911,98.3676,25558.0
2023-10-09 13:40:00,102.98,103.0,102.97,102.99,21283.0,98.3771,98.3962,98.3676,98.3867,21283.0
2023-10-09 13:50:00,102.99,103.04,102.99,103.0,28872.0,98.3867,98.4344,98.3867,98.3962,28872.0
2023-10-09 14:00:00,103.0,103.03,103.0,103.03,22201.0,98.3962,98.4249,98.3962,98.4249,22201.0
2023-10-09 14:10:00,103.02,103.06,103.02,103.06,18297.0,98.4153,98.4535,98.4153,98.4535,18297.0
2023-10-09 14:20:00,103.06,103.09,103.05,103.09,19263.0,98.4535,98.4822,98.444,98.4822,19263.0
2023-10-09 14:30:00,103.09,103.12,103.09,103.12,18392.0,98.4822,98.5109,98.4822,98.5109,18392.0
2023-10-09 14:40:00,103.12,103.12,103.07,103.07,29806.0,98.5109,98.5109,98.4631,98.4631,29806.0
2023-10-09 14:50:00,103.07,103.12,103.06,103.1,15186.0,98.4631,98.5109,98.4535,98.4918,15186.0
2023-10-09 15:00:00,103.1,103.13,103.08,103.12,22099.0,98.4918,98.5204,98.4726,98.5109,22099.0
2023-10-09 15:10:00,103.12,103.15,103.11,103.13,28533.0,98.5109,98.5395,98.5013,98.5204,28533.0
2023-10-09 15:20:00,103.13,103.16,103.12,103.15,42294.0,98.5204,98.5491,98.5109,98.5395,42294.0
2023-10-09 15:30:00,103.15,103.19,103.12,103.16,78583.0,98.5395,98.5777,98.5109,98.5491,78583.0
2023-10-09 15:40:00,103.16,103.16,103.12,103.12,58082.0,98.5491,98.5491,98.5109,98.5109,58082.0
2023-10-09 15:50:00,103.12,103.14,103.07,103.14,203367.0,98.5109,98.53,98.4631,98.53,203367.0
2023-10-10 09:30:00,102.85,102.93,102.82,102.84,63924.0,98.2529,98.3294,98.2243,98.2434,63924.0
2023-10-10 09:40:00,102.84,102.84,102.75,102.79,101772.0,98.2434,98.2434,98.1574,98.1956,101772.0
2023-10-10 09:50:00,102.78,102.88,102.78,102.88,50708.0,98.1861,98.2816,98.1861,98.2816,50708.0
2023-10-10 10:00:00,102.88,102.96,102.87,102.94,121713.0,98.2816,98.358,98.272,98.3389,121713.0
2023-10-10 10:10:00,102.95,103.01,102.94,102.97,139770.0,98.3485,98.4058,98.3389,98.3676,139770.0
2023-10-10 10:20:00,102.98,103.07,102.94,103.05,30524.0,98.3771,98.4631,98.3389,98.444,30524.0
2023-10-10 10:30:00,103.05,103.05,103.01,103.02,51271.0,98.444,98.444,98.4058,98.4153,51271.0
2023-10-10 10:40:00,103.01,103.03,102.97,103.0,63939.0,98.4058,98.4249,98.3676,98.3962,63939.0
2023-10-10 10:50:00,103.0,103.09,103.0,103.07,107029.0,98.3962,98.4822,98.3962,98.4631,107029.0
2023-10-10 11:00:00,103.07,103.1,103.04,103.06,53499.0,98.4631,98.4918,98.4344,98.4535,53499.0
2023-10-10 11:10:00,103.06,103.15,103.03,103.12,56272.0,98.4535,98.5395,98.4249,98.5109,56272.0
2023-10-10 11:20:00,103.11,103.12,103.06,103.11,41895.0,98.5013,98.5109,98.4535,98.5013,41895.0
2023-10-10 11:30:00,103.1,103.16,103.09,103.16,46039.0,98.4918,98.5491,98.4822,98.5491,46039.0
2023-10-10 11:40:00,103.15,103.2,103.14,103.19,35920.0,98.5395,98.5873,98.53,98.5777,35920.0
2023-10-10 11:50:00,103.2,103.24,103.19,103.2,23632.0,98.5873,98.6255,98.5777,98.5873,23632.0
2023-10-10 12:00:00,103.2,103.22,103.17,103.2,189244.0,98.5873,98.6064,98.5586,98.5873,189244.0
2023-10-10 12:10:00,103.21,103.23,103.17,103.2,77332.0,98.5968,98.6159,98.5586,98.5873,77332.0
2023-10-10 12:20:00,103.2,103.2,103.15,103.19,26879.0,98.5873,98.5873,98.5395,98.5777,26879.0
2023-10-10 12:30:00,103.18,103.23,103.17,103.23,55473.0,98.5682,98.6159,98.5586,98.6159,55473.0
2023-10-10 12:40:00,103.23,103.3,103.23,103.29,22696.0,98.6159,98.6828,98.6159,98.6733,22696.0
2023-10-10 12:50:00,103.29,103.29,103.24,103.25,13426.0,98.6733,98.6733,98.6255,98.635,13426.0
2023-10-10 13:00:00,103.25,103.28,103.13,103.16,79696.0,98.635,98.6637,98.5204,98.5491,79696.0
2023-10-10 13:10:00,103.16,103.2,103.13,103.17,20991.0,98.5491,98.5873,98.5204,98.5586,20991.0
2023-10-10 13:20:00,103.17,103.19,103.14,103.15,27857.0,98.5586,98.5777,98.53,98.5395,27857.0
2023-10-10 13:30:00,103.16,103.18,103.11,103.12,39454.0,98.5491,98.5682,98.5013,98.5109,39454.0
2023-10-10 13:40:00,103.13,103.18,103.09,103.18,54192.0,98.5204,98.5682,98.4822,98.5682,54192.0
2023-10-10 13:50:00,103.18,103.2,103.1,103.1,27452.0,98.5682,98.5873,98.4918,98.4918,27452.0
2023-10-10 14:00:00,103.09,103.14,103.08,103.12,58234.0,98.4822,98.53,98.4726,98.5109,58234.0
2023-10-10 14:10:00,103.12,103.13,103.09,103.12,47378.0,98.5109,98.5204,98.4822,98.5109,47378.0
2023-10-10 14:20:00,103.13,103.16,103.1,103.16,34929.0,98.5204,98.5491,98.4918,98.5491,34929.0
2023-10-10 14:30:00,103.16,103.18,103.15,103.17,50233.0,98.5491,98.5682,98.5395,98.5586,50233.0
2023-10-10 14:40:00,103.17,103.2,103.16,103.2,41698.0,98.5586,98.5873,98.5491,98.5873,41698.0
2023-10-10 14:50:00,103.2,103.2,103.11,103.13,103470.0,98.5873,98.5873,98.5013,98.5204,103470.0
2023-10-10 15:00:00,103.13,103.14,103.08,103.1,170025.0,98.5204,98.53,98.4726,98.4918,170025.0
2023-10-10 15:10:00,103.09,103.12,103.08,103.09,117376.0,98.4822,98.5109,98.4726,98.4822,117376.0
2023-10-10 15:20:00,103.08,103.11,103.05,103.11,197787.0,98.4726,98.5013,98.444,98.5013,197787.0
2023-10-10 15:30:00,103.11,103.17,103.1,103.16,49331.0,98.5013,98.5586,98.4918,98.5491,49331.0
2023-10-10 15:40:00,103.16,103.18,103.13,103.16,98325.0,98.5491,98.5682,98.5204,98.5491,98325.0
2023-10-10 15:50:00,103.15,103.16,103.13,103.16,259066.0,98.5395,98.5491,98.5204,98.5491,259066.0
2023-10-11 09:30:00,103.47,103.52,103.37,103.42,102882.0,98.8452,98.893,98.7497,98.7975,102882.0
2023-10-11 09:40:00,103.42,103.44,103.36,103.37,103205.0,98.7975,98.8166,98.7401,98.7497,103205.0
2023-10-11 09:50:00,103.38,103.44,103.35,103.42,66931.0,98.7592,98.8166,98.7306,98.7975,66931.0
2023-10-11 10:00:00,103.44,103.47,103.41,103.45,85058.0,98.8166,98.8452,98.7879,98.8261,85058.0
2023-10-11 10:10:00,103.45,103.46,103.37,103.41,27268.0,98.8261,98.8357,98.7497,98.7879,27268.0
2023-10-11 10:20:00,103.41,103.52,103.4,103.45,50244.0,98.7879,98.893,98.7783,98.8261,50244.0
2023-10-11 10:30:00,103.45,103.5,103.44,103.49,32638.0,98.8261,98.8739,98.8166,98.8643,32638.0
2023-10-11 10:40:00,103.49,103.5,103.39,103.41,28835.0,98.8643,98.8739,98.7688,98.7879,28835.0
2023-10-11 10:50:00,103.41,103.49,103.41,103.47,28849.0,98.7879,98.8643,98.7879,98.8452,28849.0
2023-10-11 11:00:00,103.48,103.5,103.4,103.43,21350.0,98.8548,98.8739,98.7783,98.807,21350.0
2023-10-11 11:10:00,103.43,103.5,103.42,103.46,39541.0,98.807,98.8739,98.7975,98.8357,39541.0
2023-10-11 11:20:00,103.47,103.54,103.47,103.52,52031.0,98.8452,98.9121,98.8452,98.893,52031.0
2023-10-11 11:30:00,103.52,103.61,103.5,103.6,38949.0,98.893,98.979,98.8739,98.9694,38949.0
2023-10-11 11:40:00,103.59,103.63,103.58,103.61,77500.0,98.9599,98.9981,98.9503,98.979,77500.0
2023-10-11 11:50:00,103.62,103.66,103.6,103.64,60735.0,98.9885,99.0267,98.9694,99.0076,60735.0
2023-10-11 12:00:00,103.63,103.63,103.55,103.58,47983.0,98.9981,98.9981,98.9216,98.9503,47983.0
2023-10-11 12:10:00,103.57,103.59,103.54,103.58,17006.0,98.9407,98.9599,98.9121,98.9503,17006.0
2023-10-11 12:20:00,103.58,103.59,103.53,103.55,12603.0,98.9503,98.9599,98.9025,98.9216,12603.0
2023-10-11 12:30:00,103.55,103.57,103.52,103.53,18936.0,98.9216,98.9407,98.893,98.9025,18936.0
2023-10-11 12:40:00,103.53,103.53,103.49,103.49,15618.0,98.9025,98.9025,98.8643,98.8643,15618.0
2023-10-11 12:50:00,103.49,103.5,103.46,103.49,23818.0,98.8643,98.8739,98.8357,98.8643,23818.0
2023-10-11 13:00:00,103.48,103.49,103.36,103.38,227522.0,98.8548,98.8643,98.7401,98.7592,227522.0
2023-10-11 13:10:00,103.39,103.42,103.38,103.41,49246.0,98.7688,98.7975,98.7592,98.7879,49246.0
2023-10-11 13:20:00,103.42,103.44,103.38,103.39,46792.0,98.7975,98.8166,98.7592,98.7688,46792.0
2023-10-11 13:30:00,103.4,103.41,103.38,103.38,33878.0,98.7783,98.7879,98.7592,98.7592,33878.0
2023-10-11 13:40:00,103.38,103.39,103.35,103.37,30477.0,98.7592,98.7688,98.7306,98.7497,30477.0
2023-10-11 13:50:00,103.37,103.4,103.36,103.39,39750.0,98.7497,98.7783,98.7401,98.7688,39750.0
2023-10-11 14:00:00,103.38,103.46,103.37,103.45,113575.0,98.7592,98.8357,98.7497,98.8261,113575.0
2023-10-11 14:10:00,103.45,103.47,103.43,103.46,9864.0,98.8261,98.8452,98.807,98.8357,9864.0
2023-10-11 14:20:00,103.45,103.46,103.41,103.45,21169.0,98.8261,98.8357,98.7879,98.8261,21169.0
2023-10-11 14:30:00,103.45,103.48,103.45,103.46,18548.0,98.8261,98.8548,98.8261,98.8357,18548.0
2023-10-11 14:40:00,103.46,103.5,103.46,103.48,14330.0,98.8357,98.8739,98.8357,98.8548,14330.0
2023-10-11 14:50:00,103.47,103.5,103.45,103.5,38661.0,98.8452,98.8739,98.8261,98.8739,38661.0
2023-10-11 15:00:00,103.5,103.55,103.5,103.54,22164.0,98.8739,98.9216,98.8739,98.9121,22164.0
2023-10-11 15:10:00,103.55,103.57,103.54,103.56,21322.0,98.9216,98.9407,98.9121,98.9312,21322.0
2023-10-11 15:20:00,103.56,103.59,103.54,103.59,32303.0,98.9312,98.9599,98.9121,98.9599,32303.0
2023-10-11 15:30:00,103.58,103.6,103.56,103.56,56711.0,98.9503,98.9694,98.9312,98.9312,56711.0
2023-10-11 15:40:00,103.56,103.61,103.56,103.6,70623.0,98.9312,98.979,98.9312,98.9694,70623.0
2023-10-11 15:50:00,103.61,103.64,103.59,103.63,90956.0,98.979,99.0076,98.9599,98.9981,90956.0
2023-10-12 09:30:00,103.53,103.6,103.5,103.57,54639.0,98.9025,98.9694,98.8739,98.9407,54639.0
2023-10-12 09:40:00,103.56,103.61,103.45,103.47,54443.0,98.9312,98.979,98.8261,98.8452,54443.0
2023-10-12 09:50:00,103.48,103.49,103.31,103.32,81828.0,98.8548,98.8643,98.6924,98.7019,81828.0
2023-10-12 10:00:00,103.32,103.37,103.28,103.34,76149.0,98.7019,98.7497,98.6637,98.721,76149.0
2023-10-12 10:10:00,103.34,103.39,103.34,103.39,91504.0,98.721,98.7688,98.721,98.7688,91504.0
2023-10-12 10:20:00,103.4,103.43,103.38,103.39,83059.0,98.7783,98.807,98.7592,98.7688,83059.0
2023-10-12 10:30:00,103.4,103.4,103.36,103.37,67714.0,98.7783,98.7783,98.7401,98.7497,67714.0
2023-10-12 10:40:00,103.37,103.38,103.31,103.34,79928.0,98.7497,98.7592,98.6924,98.721,79928.0
2023-10-12 10:50:00,103.34,103.37,103.33,103.36,40070.0,98.721,98.7497,98.7115,98.7401,40070.0
2023-10-12 11:00:00,103.36,103.37,103.32,103.36,53846.0,98.7401,98.7497,98.7019,98.7401,53846.0
2023-10-12 11:10:00,103.36,103.4,103.3,103.32,50980.0,98.7401,98.7783,98.6828,98.7019,50980.0
2023-10-12 11:20:00,103.32,103.33,103.27,103.27,40246.0,98.7019,98.7115,98.6542,98.6542,40246.0
2023-10-12 11:30:00,103.27,103.27,103.22,103.25,117479.0,98.6542,98.6542,98.6064,98.635,117479.0
2023-10-12 11:40:00,103.25,103.27,103.23,103.23,55953.0,98.635,98.6542,98.6159,98.6159,55953.0
2023-10-12 11:50:00,103.23,103.25,103.21,103.25,33920.0,98.6159,98.635,98.5968,98.635,33920.0
2023-10-12 12:00:00,103.25,103.3,103.24,103.29,42469.0,98.635,98.6828,98.6255,98.6733,42469.0
2023-10-12 12:10:00,103.29,103.3,103.26,103.29,24168.0,98.6733,98.6828,98.6446,98.6733,24168.0
2023-10-12 12:20:00,103.29,103.29,103.23,103.29,53641.0,98.6733,98.6733,98.6159,98.6733,53641.0
2023-10-12 12:30:00,103.29,103.29,103.22,103.23,17515.0,98.6733,98.6733,98.6064,98.6159,17515.0
2023-10-12 12:40:00,103.23,103.24,103.18,103.19,80207.0,98.6159,98.6255,98.5682,98.5777,80207.0
2023-10-12 12:50:00,103.19,103.21,103.16,103.2,81513.0,98.5777,98.5968,98.5491,98.5873,81513.0
2023-10-12 13:00:00,103.2,103.22,102.98,103.03,155808.0,98.5873,98.6064,98.3771,98.4249,155808.0
2023-10-12 13:10:00,103.03,103.07,102.96,102.98,44448.0,98.4249,98.4631,98.358,98.3771,44448.0
2023-10-12 13:20:00,102.98,103.03,102.96,102.96,43634.0,98.3771,98.4249,98.358,98.358,43634.0
2023-10-12 13:30:00,102.96,103.01,102.88,102.89,33174.0,98.358,98.4058,98.2816,98.2911,33174.0
2023-10-12 13:40:00,102.9,102.92,102.89,102.9,54388.0,98.3007,98.3198,98.2911,98.3007,54388.0
2023-10-12 13:50:00,102.9,102.93,102.86,102.87,61197.0,98.3007,98.3294,98.2625,98.272,61197.0
2023-10-12 14:00:00,102.87,102.88,102.82,102.84,33177.0,98.272,98.2816,98.2243,98.2434,33177.0
2023-10-12 14:10:00,102.84,102.88,102.84,102.88,40896.0,98.2434,98.2816,98.2434,98.2816,40896.0
2023-10-12 14:20:00,102.87,102.95,102.87,102.91,67686.0,98.272,98.3485,98.272,98.3102,67686.0
2023-10-12 14:30:00,102.91,102.95,102.9,102.94,55960.0,98.3102,98.3485,98.3007,98.3389,55960.0
2023-10-12 14:40:00,102.93,102.94,102.89,102.92,48650.0,98.3294,98.3389,98.2911,98.3198,48650.0
2023-10-12 14:50:00,102.92,102.93,102.88,102.9,47327.0,98.3198,98.3294,98.2816,98.3007,47327.0
2023-10-12 15:00:00,102.91,102.98,102.9,102.98,23544.0,98.3102,98.3771,98.3007,98.3771,23544.0
2023-10-12 15:10:00,102.98,103.0,102.94,103.0,53266.0,98.3771,98.3962,98.3389,98.3962,53266.0
2023-10-12 15:20:00,103.0,103.01,102.98,102.99,20179.0,98.3962,98.4058,98.3771,98.3867,20179.0
2023-10-12 15:30:00,102.98,103.03,102.98,103.01,42460.0,98.3771,98.4249,98.3771,98.4058,42460.0
2023-10-12 15:40:00,103.01,103.01,102.96,102.98,159206.0,98.4058,98.4058,98.358,98.3771,159206.0
2023-10-12 15:50:00,102.98,103.0,102.96,102.98,231825.0,98.3771,98.3962,98.358,98.3771,231825.0
2023-10-13 09:30:00,103.78,103.85,103.76,103.84,156972.0,99.1414,99.2082,99.1223,99.1987,156972.0
2023-10-13 09:40:00,103.84,103.86,103.75,103.79,113088.0,99.1987,99.2178,99.1127,99.1509,113088.0
2023-10-13 09:50:00,103.79,103.79,103.71,103.73,42336.0,99.1509,99.1509,99.0745,99.0936,42336.0
2023-10-13 10:00:00,103.72,103.77,103.65,103.74,118166.0,99.084,99.1318,99.0172,99.1031,118166.0
2023-10-13 10:10:00,103.75,103.76,103.59,103.59,126844.0,99.1127,99.1223,98.9599,98.9599,126844.0
2023-10-13 10:20:00,103.59,103.65,103.55,103.62,107384.0,98.9599,99.0172,98.9216,98.9885,107384.0
2023-10-13 10:30:00,103.62,103.64,103.56,103.56,117031.0,98.9885,99.0076,98.9312,98.9312,117031.0
2023-10-13 10:40:00,103.56,103.63,103.54,103.63,53664.0,98.9312,98.9981,98.9121,98.9981,53664.0
2023-10-13 10:50:00,103.63,103.66,103.61,103.65,115141.0,98.9981,99.0267,98.979,99.0172,115141.0
2023-10-13 11:00:00,103.64,103.65,103.56,103.62,44956.0,99.0076,99.0172,98.9312,98.9885,44956.0
2023-10-13 11:10:00,103.61,103.66,103.59,103.66,25130.0,98.979,99.0267,98.9599,99.0267,25130.0
2023-10-13 11:20:00,103.65,103.66,103.6,103.64,49550.0,99.0172,99.0267,98.9694,99.0076,49550.0
2023-10-13 11:30:00,103.64,103.67,103.63,103.66,64635.0,99.0076,99.0363,98.9981,99.0267,64635.0
2023-10-13 11:40:00,103.66,103.66,103.59,103.63,71924.0,99.0267,99.0267,98.9599,98.9981,71924.0
2023-10-13 11:50:00,103.63,103.66,103.62,103.65,68785.0,98.9981,99.0267,98.9885,99.0172,68785.0
2023-10-13 12:00:00,103.64,103.68,103.64,103.68,45273.0,99.0076,99.0458,99.0076,99.0458,45273.0
2023-10-13 12:10:00,103.68,103.7,103.65,103.65,93564.0,99.0458,99.0649,99.0172,99.0172,93564.0
2023-10-13 12:20:00,103.65,103.7,103.65,103.68,17174.0,99.0172,99.0649,99.0172,99.0458,17174.0
2023-10-13 12:30:00,103.68,103.68,103.62,103.63,29609.0,99.0458,99.0458,98.9885,98.9981,29609.0
2023-10-13 12:40:00,103.63,103.64,103.59,103.6,20604.0,98.9981,99.0076,98.9599,98.9694,20604.0
2023-10-13 12:50:00,103.6,103.62,103.57,103.59,39720.0,98.9694,98.9885,98.9407,98.9599,39720.0
2023-10-13 13:00:00,103.59,103.61,103.56,103.56,10152.0,98.9599,98.979,98.9312,98.9312,10152.0
2023-10-13 13:10:00,103.56,103.58,103.55,103.56,11689.0,98.9312,98.9503,98.9216,98.9312,11689.0
2023-10-13 13:20:00,103.57,103.61,103.54,103.55,19302.0,98.9407,98.979,98.9121,98.9216,19302.0
2023-10-13 13:30:00,103.54,103.56,103.52,103.53,45378.0,98.9121,98.9312,98.893,98.9025,45378.0
2023-10-13 13:40:00,103.52,103.57,103.52,103.55,15322.0,98.893,98.9407,98.893,98.9216,15322.0
2023-10-13 13:50:00,103.55,103.55,103.53,103.54,18230.0,98.9216,98.9216,98.9025,98.9121,18230.0
2023-10-13 14:00:00,103.55,103.57,103.54,103.57,62529.0,98.9216,98.9407,98.9121,98.9407,62529.0
2023-10-13 14:10:00,103.57,103.58,103.55,103.56,14307.0,98.9407,98.9503,98.9216,98.9312,14307.0
2023-10-13 14:20:00,103.56,103.59,103.56,103.58,22318.0,98.9312,98.9599,98.9312,98.9503,22318.0
2023-10-13 14:30:00,103.59,103.6,103.56,103.57,20527.0,98.9599,98.9694,98.9312,98.9407,20527.0
2023-10-13 14:40:00,103.57,103.63,103.55,103.6,36050.0,98.9407,98.9981,98.9216,98.9694,36050.0
2023-10-13 14:50:00,103.6,103.62,103.59,103.6,27375.0,98.9694,98.9885,98.9599,98.9694,27375.0
2023-10-13 15:00:00,103.6,103.61,103.58,103.59,19129.0,98.9694,98.979,98.9503,98.9599,19129.0
2023-10-13 15:10:00,103.58,103.6,103.56,103.57,21869.0,98.9503,98.9694,98.9312,98.9407,21869.0
2023-10-13 15:20:00,103.57,103.59,103.56,103.59,30824.0,98.9407,98.9599,98.9312,98.9599,30824.0
2023-10-13 15:30:00,103.59,103.61,103.57,103.6,28285.0,98.9599,98.979,98.9407,98.9694,28285.0
2023-10-13 15:40:00,103.59,103.62,103.59,103.62,65625.0,98.9599,98.9885,98.9599,98.9885,65625.0
2023-10-13 15:50:00,103.62,103.65,103.59,103.64,267892.0,98.9885,99.0172,98.9599,99.0076,267892.0
2023-10-16 09:30:00,103.26,103.3,103.21,103.25,73030.0,98.6446,98.6828,98.5968,98.635,73030.0
2023-10-16 09:40:00,103.25,103.28,103.18,103.19,33745.0,98.635,98.6637,98.5682,98.5777,33745.0
2023-10-16 09:50:00,103.19,103.23,103.15,103.21,41347.0,98.5777,98.6159,98.5395,98.5968,41347.0
2023-10-16 10:00:00,103.22,103.25,103.17,103.2,27966.0,98.6064,98.635,98.5586,98.5873,27966.0
2023-10-16 10:10:00,103.2,103.23,103.15,103.21,107494.0,98.5873,98.6159,98.5395,98.5968,107494.0
2023-10-16 10:20:00,103.21,103.27,103.18,103.25,42429.0,98.5968,98.6542,98.5682,98.635,42429.0
2023-10-16 10:30:00,103.26,103.32,103.26,103.27,57305.0,98.6446,98.7019,98.6446,98.6542,57305.0
2023-10-16 10:40:00,103.27,103.3,103.25,103.26,97794.0,98.6542,98.6828,98.635,98.6446,97794.0
2023-10-16 10:50:00,103.27,103.28,103.24,103.26,26105.0,98.6542,98.6637,98.6255,98.6446,26105.0
2023-10-16 11:00:00,103.27,103.32,103.26,103.28,24960.0,98.6542,98.7019,98.6446,98.6637,24960.0
2023-10-16 11:10:00,103.27,103.29,103.25,103.28,25401.0,98.6542,98.6733,98.635,98.6637,25401.0
2023-10-16 11:20:00,103.27,103.3,103.26,103.29,17601.0,98.6542,98.6828,98.6446,98.6733,17601.0
2023-10-16 11:30:00,103.29,103.32,103.28,103.3,48510.0,98.6733,98.7019,98.6637,98.6828,48510.0
2023-10-16 11:40:00,103.31,103.31,103.24,103.27,14178.0,98.6924,98.6924,98.6255,98.6542,14178.0
2023-10-16 11:50:00,103.28,103.32,103.27,103.29,46159.0,98.6637,98.7019,98.6542,98.6733,46159.0
2023-10-16 12:00:00,103.28,103.31,103.26,103.3,73532.0,98.6637,98.6924,98.6446,98.6828,73532.0
2023-10-16 12:10:00,103.3,103.31,103.24,103.25,8623.0,98.6828,98.6924,98.6255,98.635,8623.0
2023-10-16 12:20:00,103.24,103.24,103.2,103.22,9049.0,98.6255,98.6255,98.5873,98.6064,9049.0
2023-10-16 12:30:00,103.21,103.25,103.2,103.2,18616.0,98.5968,98.635,98.5873,98.5873,18616.0
2023-10-16 12:40:00,103.2,103.24,103.2,103.23,16703.0,98.5873,98.6255,98.5873,98.6159,16703.0
2023-10-16 12:50:00,103.23,103.24,103.21,103.23,24639.0,98.6159,98.6255,98.5968,98.6159,24639.0
2023-10-16 13:00:00,103.25,103.29,103.24,103.29,12612.0,98.635,98.6733,98.6255,98.6733,12612.0
2023-10-16 13:10:00,103.28,103.29,103.27,103.27,12255.0,98.6637,98.6733,98.6542,98.6542,12255.0
2023-10-16 13:20:00,103.27,103.35,103.26,103.34,14998.0,98.6542,98.7306,98.6446,98.721,14998.0
2023-10-16 13:30:00,103.34,103.34,103.27,103.31,17411.0,98.721,98.721,98.6542,98.6924,17411.0
2023-10-16 13:40:00,103.33,103.33,103.29,103.29,7768.0,98.7115,98.7115,98.6733,98.6733,7768.0
2023-10-16 13:50:00,103.3,103.31,103.28,103.29,15859.0,98.6828,98.6924,98.6637,98.6733,15859.0
2023-10-16 14:00:00,103.29,103.29,103.24,103.28,20466.0,98.6733,98.6733,98.6255,98.6637,20466.0
2023-10-16 14:10:00,103.28,103.29,103.26,103.29,15603.0,98.6637,98.6733,98.6446,98.6733,15603.0
2023-10-16 14:20:00,103.28,103.33,103.27,103.31,19330.0,98.6637,98.7115,98.6542,98.6924,19330.0
2023-10-16 14:30:00,103.3,103.33,103.28,103.28,9603.0,98.6828,98.7115,98.6637,98.6637,9603.0
2023-10-16 14:40:00,103.27,103.29,103.26,103.28,18514.0,98.6542,98.6733,98.6446,98.6637,18514.0
2023-10-16 14:50:00,103.28,103.3,103.27,103.3,15424.0,98.6637,98.6828,98.6542,98.6828,15424.0
2023-10-16 15:00:00,103.29,103.31,103.27,103.28,32833.0,98.6733,98.6924,98.6542,98.6637,32833.0
2023-10-16 15:10:00,103.28,103.31,103.27,103.29,21294.0,98.6637,98.6924,98.6542,98.6733,21294.0
2023-10-16 15:20:00,103.29,103.32,103.27,103.31,49953.0,98.6733,98.7019,98.6542,98.6924,49953.0
2023-10-16 15:30:00,103.3,103.36,103.3,103.36,43342.0,98.6828,98.7401,98.6828,98.7401,43342.0
2023-10-16 15:40:00,103.35,103.37,103.33,103.36,33081.0,98.7306,98.7497,98.7115,98.7401,33081.0
2023-10-16 15:50:00,103.36,103.39,103.35,103.37,154553.0,98.7401,98.7688,98.7306,98.7497,154553.0
2023-10-17 09:30:00,102.77,102.79,102.72,102.74,76953.0,98.1765,98.1956,98.1287,98.1478,76953.0
2023-10-17 09:40:00,102.73,102.73,102.64,102.65,24868.0,98.1383,98.1383,98.0523,98.0619,24868.0
2023-10-17 09:50:00,102.64,102.69,102.61,102.68,28977.0,98.0523,98.1001,98.0237,98.0905,28977.0
2023-10-17 10:00:00,102.68,102.72,102.66,102.71,70934.0,98.0905,98.1287,98.0714,98.1192,70934.0
2023-10-17 10:10:00,102.71,102.78,102.7,102.77,69536.0,98.1192,98.1861,98.1096,98.1765,69536.0
2023-10-17 10:20:00,102.78,102.78,102.69,102.71,29179.0,98.1861,98.1861,98.1001,98.1192,29179.0
2023-10-17 10:30:00,102.71,102.77,102.69,102.74,39325.0,98.1192,98.1765,98.1001,98.1478,39325.0
2023-10-17 10:40:00,102.73,102.78,102.72,102.77,22282.0,98.1383,98.1861,98.1287,98.1765,22282.0
2023-10-17 10:50:00,102.76,102.82,102.75,102.82,16033.0,98.167,98.2243,98.1574,98.2243,16033.0
2023-10-17 11:00:00,102.82,102.84,102.79,102.79,30452.0,98.2243,98.2434,98.1956,98.1956,30452.0
2023-10-17 11:10:00,102.81,102.87,102.8,102.83,20309.0,98.2147,98.272,98.2052,98.2338,20309.0
2023-10-17 11:20:00,102.84,102.85,102.8,102.83,15012.0,98.2434,98.2529,98.2052,98.2338,15012.0
2023-10-17 11:30:00,102.82,102.91,102.81,102.87,18311.0,98.2243,98.3102,98.2147,98.272,18311.0
2023-10-17 11:40:00,102.87,102.88,102.82,102.84,25426.0,98.272,98.2816,98.2243,98.2434,25426.0
2023-10-17 11:50:00,102.84,102.9,102.82,102.9,93992.0,98.2434,98.3007,98.2243,98.3007,93992.0
2023-10-17 12:00:00,102.89,102.92,102.89,102.91,35108.0,98.2911,98.3198,98.2911,98.3102,35108.0
2023-10-17 12:10:00,102.91,102.93,102.89,102.92,15166.0,98.3102,98.3294,98.2911,98.3198,15166.0
2023-10-17 12:20:00,102.92,102.97,102.91,102.96,10708.0,98.3198,98.3676,98.3102,98.358,10708.0
2023-10-17 12:30:00,102.96,102.97,102.89,102.91,25267.0,98.358,98.3676,98.2911,98.3102,25267.0
2023-10-17 12:40:00,102.91,102.92,102.86,102.89,36777.0,98.3102,98.3198,98.2625,98.2911,36777.0
2023-10-17 12:50:00,102.89,102.91,102.83,102.84,20032.0,98.2911,98.3102,98.2338,98.2434,20032.0
2023-10-17 13:00:00,102.84,102.86,102.79,102.79,16680.0,98.2434,98.2625,98.1956,98.1956,16680.0
2023-10-17 13:10:00,102.79,102.82,102.78,102.81,19416.0,98.1956,98.2243,98.1861,98.2147,19416.0
2023-10-17 13:20:00,102.8,102.82,102.73,102.73,18737.0,98.2052,98.2243,98.1383,98.1383,18737.0
2023-10-17 13:30:00,102.74,102.78,102.73,102.78,51122.0,98.1478,98.1861,98.1383,98.1861,51122.0
2023-10-17 13:40:00,102.78,102.78,102.69,102.7,38889.0,98.1861,98.1861,98.1001,98.1096,38889.0
2023-10-17 13:50:00,102.7,102.72,102.68,102.7,340999.0,98.1096,98.1287,98.0905,98.1096,340999.0
2023-10-17 14:00:00,102.7,102.72,102.67,102.71,20049.0,98.1096,98.1287,98.081,98.1192,20049.0
2023-10-17 14:10:00,102.71,102.72,102.68,102.69,20095.0,98.1192,98.1287,98.0905,98.1001,20095.0
2023-10-17 14:20:00,102.69,102.72,102.68,102.69,16292.0,98.1001,98.1287,98.0905,98.1001,16292.0
2023-10-17 14:30:00,102.69,102.74,102.67,102.72,26359.0,98.1001,98.1478,98.081,98.1287,26359.0
2023-10-17 14:40:00,102.72,102.74,102.68,102.71,28879.0,98.1287,98.1478,98.0905,98.1192,28879.0
2023-10-17 14:50:00,102.71,102.73,102.69,102.71,17926.0,98.1192,98.1383,98.1001,98.1192,17926.0
2023-10-17 15:00:00,102.71,102.8,102.7,102.79,31762.0,98.1192,98.2052,98.1096,98.1956,31762.0
2023-10-17 15:10:00,102.79,102.82,102.78,102.82,15348.0,98.1956,98.2243,98.1861,98.2243,15348.0
2023-10-17 15:20:00,102.83,102.87,102.82,102.84,31312.0,98.2338,98.272,98.2243,98.2434,31312.0
2023-10-17 15:30:00,102.84,102.85,102.81,102.84,29233.0,98.2434,98.2529,98.2147,98.2434,29233.0
2023-10-17 15:40:00,102.83,102.87,102.82,102.83,52593.0,98.2338,98.272,98.2243,98.2338,52593.0
2023-10-17 15:50:00,102.82,102.86,102.81,102.85,175847.0,98.2243,98.2625,98.2147,98.2529,175847.0
2023-10-18 09:30:00,102.77,102.84,102.76,102.79,54992.0,98.1765,98.2434,98.167,98.1956,54992.0
2023-10-18 09:40:00,102.78,102.88,102.78,102.88,47099.0,98.1861,98.2816,98.1861,98.2816,47099.0
2023-10-18 09:50:00,102.88,102.89,102.83,102.85,17593.0,98.2816,98.2911,98.2338,98.2529,17593.0
2023-10-18 10:00:00,102.86,102.88,102.83,102.84,30548.0,98.2625,98.2816,98.2338,98.2434,30548.0
2023-10-18 10:10:00,102.84,102.88,102.82,102.84,74337.0,98.2434,98.2816,98.2243,98.2434,74337.0
2023-10-18 10:20:00,102.84,102.86,102.69,102.71,42522.0,98.2434,98.2625,98.1001,98.1192,42522.0
2023-10-18 10:30:00,102.7,102.73,102.66,102.68,57363.0,98.1096,98.1383,98.0714,98.0905,57363.0
2023-10-18 10:40:00,102.69,102.69,102.61,102.61,47236.0,98.1001,98.1001,98.0237,98.0237,47236.0
2023-10-18 10:50:00,102.61,102.62,102.56,102.57,24843.0,98.0237,98.0332,97.9759,97.9854,24843.0
2023-10-18 11:00:00,102.56,102.58,102.49,102.5,35398.0,97.9759,97.995,97.909,97.9186,35398.0
2023-10-18 11:10:00,102.5,102.56,102.47,102.54,24895.0,97.9186,97.9759,97.8899,97.9568,24895.0
2023-10-18 11:20:00,102.53,102.57,102.51,102.52,27476.0,97.9472,97.9854,97.9281,97.9377,27476.0
2023-10-18 11:30:00,102.52,102.58,102.51,102.54,39840.0,97.9377,97.995,97.9281,97.9568,39840.0
2023-10-18 11:40:00,102.53,102.54,102.48,102.51,20909.0,97.9472,97.9568,97.8995,97.9281,20909.0
2023-10-18 11:50:00,102.51,102.52,102.46,102.49,23392.0,97.9281,97.9377,97.8804,97.909,23392.0
2023-10-18 12:00:00,102.48,102.5,102.44,102.5,26164.0,97.8995,97.9186,97.8613,97.9186,26164.0
2023-10-18 12:10:00,102.49,102.55,102.48,102.48,47934.0,97.909,97.9663,97.8995,97.8995,47934.0
2023-10-18 12:20:00,102.5,102.53,102.48,102.52,21498.0,97.9186,97.9472,97.8995,97.9377,21498.0
2023-10-18 12:30:00,102.53,102.54,102.5,102.53,16306.0,97.9472,97.9568,97.9186,97.9472,16306.0
2023-10-18 12:40:00,102.53,102.58,102.51,102.56,26380.0,97.9472,97.995,97.9281,97.9759,26380.0
2023-10-18 12:50:00,102.55,102.55,102.48,102.49,22113.0,97.9663,97.9663,97.8995,97.909,22113.0
2023-10-18 13:00:00,102.49,102.66,102.47,102.62,54953.0,97.909,98.0714,97.8899,98.0332,54953.0
2023-10-18 13:10:00,102.63,102.7,102.59,102.65,47123.0,98.0428,98.1096,98.0045,98.0619,47123.0
2023-10-18 13:20:00,102.66,102.7,102.64,102.68,29144.0,98.0714,98.1096,98.0523,98.0905,29144.0
2023-10-18 13:30:00,102.67,102.69,102.64,102.67,50593.0,98.081,98.1001,98.0523,98.081,50593.0
2023-10-18 13:40:00,102.67,102.71,102.66,102.7,11024.0,98.081,98.1192,98.0714,98.1096,11024.0
2023-10-18 13:50:00,102.7,102.75,102.69,102.73,14312.0,98.1096,98.1574,98.1001,98.1383,14312.0
2023-10-18 14:00:00,102.73,102.74,102.71,102.73,35685.0,98.1383,98.1478,98.1192,98.1383,35685.0
2023-10-18 14:10:00,102.73,102.73,102.67,102.69,19582.0,98.1383,98.1383,98.081,98.1001,19582.0
2023-10-18 14:20:00,102.68,102.69,102.64,102.68,41737.0,98.0905,98.1001,98.0523,98.0905,41737.0
2023-10-18 14:30:00,102.67,102.7,102.65,102.66,19010.0,98.081,98.1096,98.0619,98.0714,19010.0
2023-10-18 14:40:00,102.66,102.66,102.61,102.62,26051.0,98.0714,98.0714,98.0237,98.0332,26051.0
2023-10-18 14:50:00,102.62,102.62,102.57,102.57,20043.0,98.0332,98.0332,97.9854,97.9854,20043.0
2023-10-18 15:00:00,102.58,102.58,102.53,102.54,14547.0,97.995,97.995,97.9472,97.9568,14547.0
2023-10-18 15:10:00,102.55,102.59,102.54,102.57,28519.0,97.9663,98.0045,97.9568,97.9854,28519.0
2023-10-18 15:20:00,102.57,102.6,102.57,102.6,11863.0,97.9854,98.0141,97.9854,98.0141,11863.0
2023-10-18 15:30:00,102.61,102.66,102.6,102.66,20741.0,98.0237,98.0714,98.0141,98.0714,20741.0
2023-10-18 15:40:00,102.64,102.65,102.61,102.62,70562.0,98.0523,98.0619,98.0237,98.0332,70562.0
2023-10-18 15:50:00,102.63,102.63,102.57,102.63,128983.0,98.0428,98.0428,97.9854,98.0428,128983.0
2023-10-19 09:30:00,102.38,102.52,102.38,102.52,148021.0,97.8039,97.9377,97.8039,97.9377,148021.0
2023-10-19 09:40:00,102.52,102.56,102.49,102.5,148439.0,97.9377,97.9759,97.909,97.9186,148439.0
2023-10-19 09:50:00,102.5,102.54,102.48,102.53,86461.0,97.9186,97.9568,97.8995,97.9472,86461.0
2023-10-19 10:00:00,102.53,102.54,102.44,102.46,112819.0,97.9472,97.9568,97.8613,97.8804,112819.0
2023-10-19 10:10:00,102.47,102.5,102.44,102.46,184505.0,97.8899,97.9186,97.8613,97.8804,184505.0
2023-10-19 10:20:00,102.46,102.46,102.38,102.41,72478.0,97.8804,97.8804,97.8039,97.8326,72478.0
2023-10-19 10:30:00,102.41,102.49,102.41,102.47,71162.0,97.8326,97.909,97.8326,97.8899,71162.0
2023-10-19 10:40:00,102.47,102.5,102.45,102.46,88612.0,97.8899,97.9186,97.8708,97.8804,88612.0
2023-10-19 10:50:00,102.45,102.48,102.42,102.48,123107.0,97.8708,97.8995,97.8421,97.8995,123107.0
2023-10-19 11:00:00,102.47,102.56,102.46,102.54,102874.0,97.8899,97.9759,97.8804,97.9568,102874.0
2023-10-19 11:10:00,102.53,102.56,102.5,102.55,292596.0,97.9472,97.9759,97.9186,97.9663,292596.0
2023-10-19 11:20:00,102.55,102.61,102.52,102.61,72849.0,97.9663,98.0237,97.9377,98.0237,72849.0
2023-10-19 11:30:00,102.61,102.71,102.6,102.66,51687.0,98.0237,98.1192,98.0141,98.0714,51687.0
2023-10-19 11:40:00,102.66,102.72,102.65,102.68,59163.0,98.0714,98.1287,98.0619,98.0905,59163.0
2023-10-19 11:50:00,102.68,102.7,102.64,102.67,49100.0,98.0905,98.1096,98.0523,98.081,49100.0
2023-10-19 12:00:00,102.67,102.89,102.58,102.73,536701.0,98.081,98.2911,97.995,98.1383,536701.0
2023-10-19 12:10:00,102.72,102.75,102.66,102.73,372407.0,98.1287,98.1574,98.0714,98.1383,372407.0
2023-10-19 12:20:00,102.73,102.79,102.61,102.64,361917.0,98.1383,98.1956,98.0237,98.0523,361917.0
2023-10-19 12:30:00,102.64,102.66,102.38,102.58,291735.0,98.0523,98.0714,97.8039,97.995,291735.0
2023-10-19 12:40:00,102.59,102.62,102.46,102.58,331191.0,98.0045,98.0332,97.8804,97.995,331191.0
2023-10-19 12:50:00,102.58,102.69,102.52,102.65,683102.0,97.995,98.1001,97.9377,98.0619,683102.0
2023-10-19 13:00:00,102.66,102.75,102.55,102.63,280936.0,98.0714,98.1574,97.9663,98.0428,280936.0
2023-10-19 13:10:00,102.62,102.63,102.55,102.62,113880.0,98.0332,98.0428,97.9663,98.0332,113880.0
2023-10-19 13:20:00,102.63,102.63,102.51,102.55,73323.0,98.0428,98.0428,97.9281,97.9663,73323.0
2023-10-19 13:30:00,102.55,102.6,102.47,102.51,91368.0,97.9663,98.0141,97.8899,97.9281,91368.0
2023-10-19 13:40:00,102.51,102.53,102.49,102.51,151129.0,97.9281,97.9472,97.909,97.9281,151129.0
2023-10-19 13:50:00,102.51,102.51,102.46,102.48,149331.0,97.9281,97.9281,97.8804,97.8995,149331.0
2023-10-19 14:00:00,102.48,102.6,102.47,102.59,733901.0,97.8995,98.0141,97.8899,98.0045,733901.0
2023-10-19 14:10:00,102.59,102.62,102.56,102.58,2288748.0,98.0045,98.0332,97.9759,97.995,2288748.0
2023-10-19 14:20:00,102.58,102.58,102.5,102.51,117946.0,97.995,97.995,97.9186,97.9281,117946.0
2023-10-19 14:30:00,102.52,102.52,102.47,102.49,100603.0,97.9377,97.9377,97.8899,97.909,100603.0
2023-10-19 14:40:00,102.5,102.53,102.47,102.51,171546.0,97.9186,97.9472,97.8899,97.9281,171546.0
2023-10-19 14:50:00,102.51,102.56,102.47,102.51,301753.0,97.9281,97.9759,97.8899,97.9281,301753.0
2023-10-19 15:00:00,102.51,102.57,102.51,102.52,360410.0,97.9281,97.9854,97.9281,97.9377,360410.0
2023-10-19 15:10:00,102.53,102.58,102.52,102.57,354898.0,97.9472,97.995,97.9377,97.9854,354898.0
2023-10-19 15:20:00,102.58,102.59,102.55,102.57,250682.0,97.995,98.0045,97.9663,97.9854,250682.0
2023-10-19 15:30:00,102.57,102.6,102.56,102.57,309836.0,97.9854,98.0141,97.9759,97.9854,309836.0
2023-10-19 15:40:00,102.57,102.62,102.56,102.61,209154.0,97.9854,98.0332,97.9759,98.0237,209154.0
2023-10-19 15:50:00,102.61,102.65,102.53,102.54,672507.0,98.0237,98.0619,97.9472,97.9568,672507.0
2023-10-20 09:30:00,102.68,102.81,102.68,102.79,66411.0,98.0905,98.2147,98.0905,98.1956,66411.0
2023-10-20 09:40:00,102.79,102.85,102.76,102.82,97491.0,98.1956,98.2529,98.167,98.2243,97491.0
2023-10-20 09:50:00,102.8,102.81,102.74,102.75,66615.0,98.2052,98.2147,98.1478,98.1574,66615.0
2023-10-20 10:00:00,102.75,102.79,102.66,102.7,73072.0,98.1574,98.1956,98.0714,98.1096,73072.0
2023-10-20 10:10:00,102.68,102.7,102.64,102.69,35702.0,98.0905,98.1096,98.0523,98.1001,35702.0
2023-10-20 10:20:00,102.68,102.72,102.62,102.66,63395.0,98.0905,98.1287,98.0332,98.0714,63395.0
2023-10-20 10:30:00,102.66,102.73,102.62,102.71,95396.0,98.0714,98.1383,98.0332,98.1192,95396.0
2023-10-20 10:40:00,102.7,102.74,102.63,102.64,95098.0,98.1096,98.1478,98.0428,98.0523,95098.0
2023-10-20 10:50:00,102.64,102.78,102.63,102.76,464067.0,98.0523,98.1861,98.0428,98.167,464067.0
2023-10-20 11:00:00,102.75,102.81,102.73,102.81,116577.0,98.1574,98.2147,98.1383,98.2147,116577.0
2023-10-20 11:10:00,102.8,102.88,102.78,102.82,58875.0,98.2052,98.2816,98.1861,98.2243,58875.0
2023-10-20 11:20:00,102.82,102.88,102.81,102.85,49365.0,98.2243,98.2816,98.2147,98.2529,49365.0
2023-10-20 11:30:00,102.85,102.85,102.78,102.78,57388.0,98.2529,98.2529,98.1861,98.1861,57388.0
2023-10-20 11:40:00,102.78,102.83,102.77,102.78,33310.0,98.1861,98.2338,98.1765,98.1861,33310.0
2023-10-20 11:50:00,102.78,102.84,102.75,102.83,69571.0,98.1861,98.2434,98.1574,98.2338,69571.0
2023-10-20 12:00:00,102.83,102.83,102.78,102.82,45406.0,98.2338,98.2338,98.1861,98.2243,45406.0
2023-10-20 12:10:00,102.83,102.87,102.82,102.87,52415.0,98.2338,98.272,98.2243,98.272,52415.0
2023-10-20 12:20:00,102.88,102.89,102.85,102.87,68683.0,98.2816,98.2911,98.2529,98.272,68683.0
2023-10-20 12:30:00,102.87,102.9,102.86,102.87,49292.0,98.272,98.3007,98.2625,98.272,49292.0
2023-10-20 12:40:00,102.87,102.9,102.84,102.88,43319.0,98.272,98.3007,98.2434,98.2816,43319.0
2023-10-20 12:50:00,102.89,102.92,102.87,102.91,41174.0,98.2911,98.3198,98.272,98.3102,41174.0
2023-10-20 13:00:00,102.91,102.93,102.87,102.93,46471.0,98.3102,98.3294,98.272,98.3294,46471.0
2023-10-20 13:10:00,102.93,102.95,102.84,102.84,92784.0,98.3294,98.3485,98.2434,98.2434,92784.0
2023-10-20 13:20:00,102.84,102.85,102.79,102.81,85136.0,98.2434,98.2529,98.1956,98.2147,85136.0
2023-10-20 13:30:00,102.81,102.82,102.79,102.8,34329.0,98.2147,98.2243,98.1956,98.2052,34329.0
2023-10-20 13:40:00,102.8,102.81,102.77,102.78,36331.0,98.2052,98.2147,98.1765,98.1861,36331.0
2023-10-20 13:50:00,102.79,102.84,102.78,102.83,59029.0,98.1956,98.2434,98.1861,98.2338,59029.0
2023-10-20 14:00:00,102.83,102.84,102.78,102.79,48633.0,98.2338,98.2434,98.1861,98.1956,48633.0
2023-10-20 14:10:00,102.79,102.8,102.75,102.79,63552.0,98.1956,98.2052,98.1574,98.1956,63552.0
2023-10-20 14:20:00,102.79,102.81,102.77,102.8,35132.0,98.1956,98.2147,98.1765,98.2052,35132.0
2023-10-20 14:30:00,102.81,102.82,102.79,102.8,40616.0,98.2147,98.2243,98.1956,98.2052,40616.0
2023-10-20 14:40:00,102.79,102.8,102.75,102.76,42815.0,98.1956,98.2052,98.1574,98.167,42815.0
2023-10-20 14:50:00,102.75,102.8,102.75,102.77,58008.0,98.1574,98.2052,98.1574,98.1765,58008.0
2023-10-20 15:00:00,102.78,102.83,102.77,102.82,57720.0,98.1861,98.2338,98.1765,98.2243,57720.0
2023-10-20 15:10:00,102.82,102.83,102.79,102.81,53452.0,98.2243,98.2338,98.1956,98.2147,53452.0
2023-10-20 15:20:00,102.81,102.82,102.77,102.79,100633.0,98.2147,98.2243,98.1765,98.1956,100633.0
2023-10-20 15:30:00,102.78,102.83,102.76,102.82,60018.0,98.1861,98.2338,98.167,98.2243,60018.0
2023-10-20 15:40:00,102.82,102.83,102.79,102.81,159483.0,98.2243,98.2338,98.1956,98.2147,159483.0
2023-10-20 15:50:00,102.81,102.85,102.81,102.84,231826.0,98.2147,98.2529,98.2147,98.2434,231826.0
2023-10-23 09:30:00,102.46,102.52,102.37,102.4,90355.0,97.8804,97.9377,97.7944,97.823,90355.0
2023-10-23 09:40:00,102.4,102.44,102.32,102.44,103892.0,97.823,97.8613,97.7466,97.8613,103892.0
2023-10-23 09:50:00,102.44,102.55,102.44,102.55,122565.0,97.8613,97.9663,97.8613,97.9663,122565.0
2023-10-23 10:00:00,102.55,102.56,102.47,102.53,37061.0,97.9663,97.9759,97.8899,97.9472,37061.0
2023-10-23 10:10:00,102.53,102.63,102.53,102.63,38927.0,97.9472,98.0428,97.9472,98.0428,38927.0
2023-10-23 10:20:00,102.62,102.78,102.61,102.72,147899.0,98.0332,98.1861,98.0237,98.1287,147899.0
2023-10-23 10:30:00,102.72,102.75,102.63,102.7,74522.0,98.1287,98.1574,98.0428,98.1096,74522.0
2023-10-23 10:40:00,102.7,102.73,102.67,102.71,30346.0,98.1096,98.1383,98.081,98.1192,30346.0
2023-10-23 10:50:00,102.71,102.77,102.7,102.72,34934.0,98.1192,98.1765,98.1096,98.1287,34934.0
2023-10-23 11:00:00,102.71,102.73,102.67,102.7,80156.0,98.1192,98.1383,98.081,98.1096,80156.0
2023-10-23 11:10:00,102.7,102.8,102.7,102.77,103466.0,98.1096,98.2052,98.1096,98.1765,103466.0
2023-10-23 11:20:00,102.77,102.82,102.76,102.8,46285.0,98.1765,98.2243,98.167,98.2052,46285.0
2023-10-23 11:30:00,102.81,102.85,102.78,102.82,42625.0,98.2147,98.2529,98.1861,98.2243,42625.0
2023-10-23 11:40:00,102.81,102.81,102.76,102.77,18588.0,98.2147,98.2147,98.167,98.1765,18588.0
2023-10-23 11:50:00,102.77,102.83,102.76,102.82,115202.0,98.1765,98.2338,98.167,98.2243,115202.0
2023-10-23 12:00:00,102.82,102.82,102.76,102.79,17152.0,98.2243,98.2243,98.167,98.1956,17152.0
2023-10-23 12:10:00,102.79,102.8,102.69,102.7,46558.0,98.1956,98.2052,98.1001,98.1096,46558.0
2023-10-23 12:20:00,102.7,102.77,102.69,102.76,26895.0,98.1096,98.1765,98.1001,98.167,26895.0
2023-10-23 12:30:00,102.76,102.85,102.75,102.83,63027.0,98.167,98.2529,98.1574,98.2338,63027.0
2023-10-23 12:40:00,102.83,102.84,102.79,102.83,46893.0,98.2338,98.2434,98.1956,98.2338,46893.0
2023-10-23 12:50:00,102.83,102.88,102.82,102.88,13658.0,98.2338,98.2816,98.2243,98.2816,13658.0
2023-10-23 13:00:00,102.88,102.9,102.84,102.87,42098.0,98.2816,98.3007,98.2434,98.272,42098.0
2023-10-23 13:10:00,102.87,102.88,102.85,102.87,37833.0,98.272,98.2816,98.2529,98.272,37833.0
2023-10-23 13:20:00,102.86,102.87,102.79,102.8,42073.0,98.2625,98.272,98.1956,98.2052,42073.0
2023-10-23 13:30:00,102.81,102.82,102.79,102.8,59615.0,98.2147,98.2243,98.1956,98.2052,59615.0
2023-10-23 13:40:00,102.81,102.82,102.8,102.8,25945.0,98.2147,98.2243,98.2052,98.2052,25945.0
2023-10-23 13:50:00,102.81,102.82,102.79,102.81,35486.0,98.2147,98.2243,98.1956,98.2147,35486.0
2023-10-23 14:00:00,102.81,102.84,102.79,102.82,49757.0,98.2147,98.2434,98.1956,98.2243,49757.0
2023-10-23 14:10:00,102.83,102.85,102.8,102.81,16485.0,98.2338,98.2529,98.2052,98.2147,16485.0
2023-10-23 14:20:00,102.8,102.87,102.8,102.87,14928.0,98.2052,98.272,98.2052,98.272,14928.0
2023-10-23 14:30:00,102.88,102.9,102.85,102.89,37701.0,98.2816,98.3007,98.2529,98.2911,37701.0
2023-10-23 14:40:00,102.9,102.92,102.87,102.92,30800.0,98.3007,98.3198,98.272,98.3198,30800.0
2023-10-23 14:50:00,102.91,102.94,102.88,102.93,74279.0,98.3102,98.3389,98.2816,98.3294,74279.0
2023-10-23 15:00:00,102.93,102.94,102.86,102.87,20538.0,98.3294,98.3389,98.2625,98.272,20538.0
2023-10-23 15:10:00,102.87,102.89,102.84,102.86,56828.0,98.272,98.2911,98.2434,98.2625,56828.0
2023-10-23 15:20:00,102.85,102.86,102.82,102.84,47383.0,98.2529,98.2625,98.2243,98.2434,47383.0
2023-10-23 15:30:00,102.84,102.84,102.82,102.84,65827.0,98.2434,98.2434,98.2243,98.2434,65827.0
2023-10-23 15:40:00,102.84,102.85,102.82,102.84,66100.0,98.2434,98.2529,98.2243,98.2434,66100.0
2023-10-23 15:50:00,102.84,102.88,102.82,102.86,379285.0,98.2434,98.2816,98.2243,98.2625,379285.0
2023-10-24 09:30:00,102.77,102.82,102.73,102.76,80343.0,98.1765,98.2243,98.1383,98.167,80343.0
2023-10-24 09:40:00,102.76,102.78,102.54,102.59,109586.0,98.167,98.1861,97.9568,98.0045,109586.0
2023-10-24 09:50:00,102.59,102.74,102.57,102.73,54331.0,98.0045,98.1478,97.9854,98.1383,54331.0
2023-10-24 10:00:00,102.73,102.74,102.62,102.72,53218.0,98.1383,98.1478,98.0332,98.1287,53218.0
2023-10-24 10:10:00,102.73,102.73,102.66,102.69,57428.0,98.1383,98.1383,98.0714,98.1001,57428.0
2023-10-24 10:20:00,102.69,102.74,102.68,102.73,29206.0,98.1001,98.1478,98.0905,98.1383,29206.0
2023-10-24 10:30:00,102.74,102.74,102.63,102.64,66134.0,98.1478,98.1478,98.0428,98.0523,66134.0
2023-10-24 10:40:00,102.64,102.69,102.6,102.68,54205.0,98.0523,98.1001,98.0141,98.0905,54205.0
2023-10-24 10:50:00,102.68,102.68,102.63,102.65,59987.0,98.0905,98.0905,98.0428,98.0619,59987.0
2023-10-24 11:00:00,102.65,102.65,102.59,102.6,344628.0,98.0619,98.0619,98.0045,98.0141,344628.0
2023-10-24 11:10:00,102.6,102.62,102.56,102.61,135610.0,98.0141,98.0332,97.9759,98.0237,135610.0
2023-10-24 11:20:00,102.61,102.62,102.57,102.6,79576.0,98.0237,98.0332,97.9854,98.0141,79576.0
2023-10-24 11:30:00,102.6,102.61,102.56,102.61,130311.0,98.0141,98.0237,97.9759,98.0237,130311.0
2023-10-24 11:40:00,102.61,102.64,102.58,102.63,55782.0,98.0237,98.0523,97.995,98.0428,55782.0
2023-10-24 11:50:00,102.63,102.73,102.63,102.73,104317.0,98.0428,98.1383,98.0428,98.1383,104317.0
2023-10-24 12:00:00,102.72,102.75,102.68,102.72,32229.0,98.1287,98.1574,98.0905,98.1287,32229.0
2023-10-24 12:10:00,102.71,102.78,102.71,102.78,19853.0,98.1192,98.1861,98.1192,98.1861,19853.0
2023-10-24 12:20:00,102.77,102.82,102.76,102.82,51608.0,98.1765,98.2243,98.167,98.2243,51608.0
2023-10-24 12:30:00,102.82,102.84,102.78,102.79,144964.0,98.2243,98.2434,98.1861,98.1956,144964.0
2023-10-24 12:40:00,102.8,102.8,102.75,102.76,41857.0,98.2052,98.2052,98.1574,98.167,41857.0
2023-10-24 12:50:00,102.75,102.78,102.72,102.78,17117.0,98.1574,98.1861,98.1287,98.1861,17117.0
2023-10-24 13:00:00,102.78,102.84,102.73,102.84,49768.0,98.1861,98.2434,98.1383,98.2434,49768.0
2023-10-24 13:10:00,102.83,102.88,102.82,102.83,39448.0,98.2338,98.2816,98.2243,98.2338,39448.0
2023-10-24 13:20:00,102.86,102.87,102.82,102.83,21438.0,98.2625,98.272,98.2243,98.2338,21438.0
2023-10-24 13:30:00,102.84,102.9,102.84,102.89,59565.0,98.2434,98.3007,98.2434,98.2911,59565.0
2023-10-24 13:40:00,102.89,102.91,102.86,102.9,30531.0,98.2911,98.3102,98.2625,98.3007,30531.0
2023-10-24 13:50:00,102.9,102.9,102.84,102.84,15174.0,98.3007,98.3007,98.2434,98.2434,15174.0
2023-10-24 14:00:00,102.84,102.84,102.81,102.81,34217.0,98.2434,98.2434,98.2147,98.2147,34217.0
2023-10-24 14:10:00,102.82,102.84,102.8,102.84,29777.0,98.2243,98.2434,98.2052,98.2434,29777.0
2023-10-24 14:20:00,102.85,102.85,102.81,102.83,93514.0,98.2529,98.2529,98.2147,98.2338,93514.0
2023-10-24 14:30:00,102.84,102.84,102.79,102.81,67177.0,98.2434,98.2434,98.1956,98.2147,67177.0
2023-10-24 14:40:00,102.81,102.85,102.8,102.84,76334.0,98.2147,98.2529,98.2052,98.2434,76334.0
2023-10-24 14:50:00,102.85,102.89,102.84,102.89,65037.0,98.2529,98.2911,98.2434,98.2911,65037.0
2023-10-24 15:00:00,102.88,102.93,102.88,102.92,53197.0,98.2816,98.3294,98.2816,98.3198,53197.0
2023-10-24 15:10:00,102.92,102.95,102.91,102.92,64005.0,98.3198,98.3485,98.3102,98.3198,64005.0
2023-10-24 15:20:00,102.92,102.95,102.9,102.93,38693.0,98.3198,98.3485,98.3007,98.3294,38693.0
2023-10-24 15:30:00,102.93,102.94,102.91,102.93,78203.0,98.3294,98.3389,98.3102,98.3294,78203.0
2023-10-24 15:40:00,102.93,102.98,102.92,102.97,97717.0,98.3294,98.3771,98.3198,98.3676,97717.0
2023-10-24 15:50:00,102.96,102.97,102.93,102.95,120922.0,98.358,98.3676,98.3294,98.3485,120922.0
2023-10-25 09:30:00,102.62,102.66,102.55,102.58,50796.0,98.0332,98.0714,97.9663,97.995,50796.0
2023-10-25 09:40:00,102.59,102.62,102.58,102.61,36107.0,98.0045,98.0332,97.995,98.0237,36107.0
2023-10-25 09:50:00,102.62,102.65,102.6,102.63,44073.0,98.0332,98.0619,98.0141,98.0428,44073.0
2023-10-25 10:00:00,102.63,102.63,102.52,102.57,112458.0,98.0428,98.0428,97.9377,97.9854,112458.0
2023-10-25 10:10:00,102.57,102.59,102.5,102.59,42196.0,97.9854,98.0045,97.9186,98.0045,42196.0
2023-10-25 10:20:00,102.58,102.59,102.52,102.54,29826.0,97.995,98.0045,97.9377,97.9568,29826.0
2023-10-25 10:30:00,102.54,102.6,102.52,102.57,52586.0,97.9568,98.0141,97.9377,97.9854,52586.0
2023-10-25 10:40:00,102.56,102.63,102.55,102.63,34254.0,97.9759,98.0428,97.9663,98.0428,34254.0
2023-10-25 10:50:00,102.63,102.63,102.54,102.55,25527.0,98.0428,98.0428,97.9568,97.9663,25527.0
2023-10-25 11:00:00,102.54,102.62,102.51,102.62,40404.0,97.9568,98.0332,97.9281,98.0332,40404.0
2023-10-25 11:10:00,102.6,102.63,102.57,102.58,32234.0,98.0141,98.0428,97.9854,97.995,32234.0
2023-10-25 11:20:00,102.58,102.58,102.51,102.54,65159.0,97.995,97.995,97.9281,97.9568,65159.0
2023-10-25 11:30:00,102.55,102.56,102.51,102.56,48005.0,97.9663,97.9759,97.9281,97.9759,48005.0
2023-10-25 11:40:00,102.56,102.61,102.54,102.59,35503.0,97.9759,98.0237,97.9568,98.0045,35503.0
2023-10-25 11:50:00,102.58,102.61,102.57,102.57,22189.0,97.995,98.0237,97.9854,97.9854,22189.0
2023-10-25 12:00:00,102.56,102.64,102.56,102.63,40520.0,97.9759,98.0523,97.9759,98.0428,40520.0
2023-10-25 12:10:00,102.63,102.64,102.62,102.63,13131.0,98.0428,98.0523,98.0332,98.0428,13131.0
2023-10-25 12:20:00,102.64,102.66,102.61,102.62,71913.0,98.0523,98.0714,98.0237,98.0332,71913.0
2023-10-25 12:30:00,102.62,102.63,102.56,102.61,47624.0,98.0332,98.0428,97.9759,98.0237,47624.0
2023-10-25 12:40:00,102.62,102.63,102.58,102.59,21709.0,98.0332,98.0428,97.995,98.0045,21709.0
2023-10-25 12:50:00,102.59,102.6,102.56,102.59,23882.0,98.0045,98.0141,97.9759,98.0045,23882.0
2023-10-25 13:00:00,102.59,102.61,102.44,102.54,116361.0,98.0045,98.0237,97.8613,97.9568,116361.0
2023-10-25 13:10:00,102.54,102.58,102.53,102.54,36285.0,97.9568,97.995,97.9472,97.9568,36285.0
2023-10-25 13:20:00,102.55,102.57,102.47,102.48,20038.0,97.9663,97.9854,97.8899,97.8995,20038.0
2023-10-25 13:30:00,102.48,102.53,102.46,102.49,146963.0,97.8995,97.9472,97.8804,97.909,146963.0
2023-10-25 13:40:00,102.5,102.53,102.48,102.52,46293.0,97.9186,97.9472,97.8995,97.9377,46293.0
2023-10-25 13:50:00,102.51,102.55,102.5,102.54,32686.0,97.9281,97.9663,97.9186,97.9568,32686.0
2023-10-25 14:00:00,102.55,102.55,102.51,102.53,51450.0,97.9663,97.9663,97.9281,97.9472,51450.0
2023-10-25 14:10:00,102.54,102.54,102.5,102.52,93831.0,97.9568,97.9568,97.9186,97.9377,93831.0
2023-10-25 14:20:00,102.51,102.51,102.44,102.45,75946.0,97.9281,97.9281,97.8613,97.8708,75946.0
2023-10-25 14:30:00,102.45,102.49,102.44,102.47,66718.0,97.8708,97.909,97.8613,97.8899,66718.0
2023-10-25 14:40:00,102.46,102.47,102.41,102.42,26622.0,97.8804,97.8899,97.8326,97.8421,26622.0
2023-10-25 14:50:00,102.41,102.45,102.4,102.44,73837.0,97.8326,97.8708,97.823,97.8613,73837.0
2023-10-25 15:00:00,102.44,102.48,102.43,102.47,30204.0,97.8613,97.8995,97.8517,97.8899,30204.0
2023-10-25 15:10:00,102.47,102.49,102.45,102.48,103709.0,97.8899,97.909,97.8708,97.8995,103709.0
2023-10-25 15:20:00,102.48,102.48,102.45,102.48,36412.0,97.8995,97.8995,97.8708,97.8995,36412.0
2023-10-25 15:30:00,102.48,102.53,102.46,102.51,53588.0,97.8995,97.9472,97.8804,97.9281,53588.0
2023-10-25 15:40:00,102.51,102.52,102.48,102.52,37934.0,97.9281,97.9377,97.8995,97.9377,37934.0
2023-10-25 15:50:00,102.51,102.55,102.51,102.54,135627.0,97.9281,97.9663,97.9281,97.9568,135627.0
2023-10-26 09:30:00,102.63,102.76,102.58,102.74,105793.0,98.0428,98.167,97.995,98.1478,105793.0
2023-10-26 09:40:00,102.74,102.76,102.69,102.71,41288.0,98.1478,98.167,98.1001,98.1192,41288.0
2023-10-26 09:50:00,102.72,102.76,102.67,102.74,75838.0,98.1287,98.167,98.081,98.1478,75838.0
2023-10-26 10:00:00,102.74,102.75,102.7,102.7,36908.0,98.1478,98.1574,98.1096,98.1096,36908.0
2023-10-26 10:10:00,102.7,102.76,102.67,102.75,42023.0,98.1096,98.167,98.081,98.1574,42023.0
2023-10-26 10:20:00,102.75,102.8,102.71,102.78,33386.0,98.1574,98.2052,98.1192,98.1861,33386.0
2023-10-26 10:30:00,102.76,102.86,102.74,102.85,47724.0,98.167,98.2625,98.1478,98.2529,47724.0
2023-10-26 10:40:00,102.85,102.89,102.81,102.83,17411.0,98.2529,98.2911,98.2147,98.2338,17411.0
2023-10-26 10:50:00,102.84,102.86,102.8,102.8,32612.0,98.2434,98.2625,98.2052,98.2052,32612.0
2023-10-26 11:00:00,102.81,102.83,102.76,102.79,42711.0,98.2147,98.2338,98.167,98.1956,42711.0
2023-10-26 11:10:00,102.79,102.79,102.69,102.72,23380.0,98.1956,98.1956,98.1001,98.1287,23380.0
2023-10-26 11:20:00,102.71,102.76,102.71,102.75,56570.0,98.1192,98.167,98.1192,98.1574,56570.0
2023-10-26 11:30:00,102.75,102.78,102.75,102.76,19737.0,98.1574,98.1861,98.1574,98.167,19737.0
2023-10-26 11:40:00,102.76,102.81,102.74,102.77,15791.0,98.167,98.2147,98.1478,98.1765,15791.0
2023-10-26 11:50:00,102.77,102.81,102.76,102.79,16892.0,98.1765,98.2147,98.167,98.1956,16892.0
2023-10-26 12:00:00,102.78,102.85,102.78,102.83,22633.0,98.1861,98.2529,98.1861,98.2338,22633.0
2023-10-26 12:10:00,102.83,102.87,102.79,102.81,27820.0,98.2338,98.272,98.1956,98.2147,27820.0
2023-10-26 12:20:00,102.81,102.81,102.77,102.8,19039.0,98.2147,98.2147,98.1765,98.2052,19039.0
2023-10-26 12:30:00,102.81,102.83,102.8,102.8,25223.0,98.2147,98.2338,98.2052,98.2052,25223.0
2023-10-26 12:40:00,102.8,102.85,102.79,102.84,19852.0,98.2052,98.2529,98.1956,98.2434,19852.0
2023-10-26 12:50:00,102.84,102.84,102.74,102.78,89182.0,98.2434,98.2434,98.1478,98.1861,89182.0
2023-10-26 13:00:00,102.78,102.97,102.78,102.95,71440.0,98.1861,98.3676,98.1861,98.3485,71440.0
2023-10-26 13:10:00,102.95,102.97,102.91,102.97,36182.0,98.3485,98.3676,98.3102,98.3676,36182.0
2023-10-26 13:20:00,102.97,103.06,102.96,103.04,40888.0,98.3676,98.4535,98.358,98.4344,40888.0
2023-10-26 13:30:00,103.04,103.08,103.03,103.05,37408.0,98.4344,98.4726,98.4249,98.444,37408.0
2023-10-26 13:40:00,103.05,103.06,102.99,103.03,41467.0,98.444,98.4535,98.3867,98.4249,41467.0
2023-10-26 13:50:00,103.03,103.04,102.99,102.99,50916.0,98.4249,98.4344,98.3867,98.3867,50916.0
2023-10-26 14:00:00,103.0,103.0,102.96,102.99,28780.0,98.3962,98.3962,98.358,98.3867,28780.0
2023-10-26 14:10:00,102.98,102.99,102.97,102.98,17374.0,98.3771,98.3867,98.3676,98.3771,17374.0
2023-10-26 14:20:00,102.98,103.0,102.97,102.99,40142.0,98.3771,98.3962,98.3676,98.3867,40142.0
2023-10-26 14:30:00,102.99,103.03,102.99,103.01,34146.0,98.3867,98.4249,98.3867,98.4058,34146.0
2023-10-26 14:40:00,103.0,103.06,103.0,103.01,21297.0,98.3962,98.4535,98.3962,98.4058,21297.0
2023-10-26 14:50:00,103.01,103.06,103.01,103.05,47492.0,98.4058,98.4535,98.4058,98.444,47492.0
2023-10-26 15:00:00,103.05,103.08,103.04,103.08,98648.0,98.444,98.4726,98.4344,98.4726,98648.0
2023-10-26 15:10:00,103.07,103.09,103.03,103.04,41828.0,98.4631,98.4822,98.4249,98.4344,41828.0
2023-10-26 15:20:00,103.04,103.04,102.99,103.01,26144.0,98.4344,98.4344,98.3867,98.4058,26144.0
2023-10-26 15:30:00,103.01,103.05,103.0,103.03,32912.0,98.4058,98.444,98.3962,98.4249,32912.0
2023-10-26 15:40:00,103.03,103.08,103.02,103.08,153650.0,98.4249,98.4726,98.4153,98.4726,153650.0
2023-10-26 15:50:00,103.08,103.11,103.05,103.07,138149.0,98.4726,98.5013,98.444,98.4631,138149.0
2023-10-27 09:30:00,103.02,103.08,103.01,103.07,64270.0,98.4153,98.4726,98.4058,98.4631,64270.0
2023-10-27 09:40:00,103.06,103.08,103.01,103.02,46952.0,98.4535,98.4726,98.4058,98.4153,46952.0
2023-10-27 09:50:00,103.02,103.05,103.0,103.03,43593.0,98.4153,98.444,98.3962,98.4249,43593.0
2023-10-27 10:00:00,103.02,103.06,102.94,103.03,59338.0,98.4153,98.4535,98.3389,98.4249,59338.0
2023-10-27 10:10:00,103.03,103.05,102.98,103.01,25042.0,98.4249,98.444,98.3771,98.4058,25042.0
2023-10-27 10:20:00,103.01,103.04,102.97,102.97,32332.0,98.4058,98.4344,98.3676,98.3676,32332.0
2023-10-27 10:30:00,102.98,102.99,102.93,102.93,70413.0,98.3771,98.3867,98.3294,98.3294,70413.0
2023-10-27 10:40:00,102.93,103.01,102.91,103.0,73170.0,98.3294,98.4058,98.3102,98.3962,73170.0
2023-10-27 10:50:00,103.0,103.01,102.97,102.97,44654.0,98.3962,98.4058,98.3676,98.3676,44654.0
2023-10-27 11:00:00,102.98,103.04,102.98,103.01,54490.0,98.3771,98.4344,98.3771,98.4058,54490.0
2023-10-27 11:10:00,103.01,103.02,102.97,102.98,45362.0,98.4058,98.4153,98.3676,98.3771,45362.0
2023-10-27 11:20:00,102.97,102.99,102.94,102.97,28523.0,98.3676,98.3867,98.3389,98.3676,28523.0
2023-10-27 11:30:00,102.96,103.01,102.96,103.0,20281.0,98.358,98.4058,98.358,98.3962,20281.0
2023-10-27 11:40:00,103.0,103.01,102.97,102.98,69324.0,98.3962,98.4058,98.3676,98.3771,69324.0
2023-10-27 11:50:00,102.98,103.01,102.96,103.0,32728.0,98.3771,98.4058,98.358,98.3962,32728.0
2023-10-27 12:00:00,103.0,103.01,102.98,103.0,36462.0,98.3962,98.4058,98.3771,98.3962,36462.0
2023-10-27 12:10:00,102.99,102.99,102.94,102.95,53736.0,98.3867,98.3867,98.3389,98.3485,53736.0
2023-10-27 12:20:00,102.95,102.95,102.88,102.9,30867.0,98.3485,98.3485,98.2816,98.3007,30867.0
2023-10-27 12:30:00,102.91,102.92,102.88,102.9,29417.0,98.3102,98.3198,98.2816,98.3007,29417.0
2023-10-27 12:40:00,102.9,102.91,102.86,102.89,33265.0,98.3007,98.3102,98.2625,98.2911,33265.0
2023-10-27 12:50:00,102.89,102.9,102.87,102.88,26792.0,98.2911,98.3007,98.272,98.2816,26792.0
2023-10-27 13:00:00,102.88,102.89,102.84,102.88,46113.0,98.2816,98.2911,98.2434,98.2816,46113.0
2023-10-27 13:10:00,102.88,102.94,102.86,102.93,89246.0,98.2816,98.3389,98.2625,98.3294,89246.0
2023-10-27 13:20:00,102.93,102.98,102.92,102.98,44767.0,98.3294,98.3771,98.3198,98.3771,44767.0
2023-10-27 13:30:00,102.98,103.03,102.97,103.02,27272.0,98.3771,98.4249,98.3676,98.4153,27272.0
2023-10-27 13:40:00,103.02,103.05,103.01,103.04,83220.0,98.4153,98.444,98.4058,98.4344,83220.0
2023-10-27 13:50:00,103.05,103.12,103.04,103.11,29045.0,98.444,98.5109,98.4344,98.5013,29045.0
2023-10-27 14:00:00,103.11,103.13,103.09,103.12,45397.0,98.5013,98.5204,98.4822,98.5109,45397.0
2023-10-27 14:10:00,103.12,103.13,103.1,103.11,31129.0,98.5109,98.5204,98.4918,98.5013,31129.0
2023-10-27 14:20:00,103.11,103.13,103.08,103.08,53574.0,98.5013,98.5204,98.4726,98.4726,53574.0
2023-10-27 14:30:00,103.09,103.11,103.07,103.08,66188.0,98.4822,98.5013,98.4631,98.4726,66188.0
2023-10-27 14:40:00,103.08,103.1,103.07,103.08,65848.0,98.4726,98.4918,98.4631,98.4726,65848.0
2023-10-27 14:50:00,103.08,103.12,103.06,103.11,114032.0,98.4726,98.5109,98.4535,98.5013,114032.0
2023-10-27 15:00:00,103.11,103.13,103.09,103.09,85517.0,98.5013,98.5204,98.4822,98.4822,85517.0
2023-10-27 15:10:00,103.09,103.11,103.08,103.1,67413.0,98.4822,98.5013,98.4726,98.4918,67413.0
2023-10-27 15:20:00,103.1,103.14,103.09,103.14,63663.0,98.4918,98.53,98.4822,98.53,63663.0
2023-10-27 15:30:00,103.14,103.17,103.13,103.16,69435.0,98.53,98.5586,98.5204,98.5491,69435.0
2023-10-27 15:40:00,103.16,103.22,103.16,103.22,74541.0,98.5491,98.6064,98.5491,98.6064,74541.0
2023-10-27 15:50:00,103.22,103.24,103.2,103.23,216792.0,98.6064,98.6255,98.5873,98.6159,216792.0
2023-10-30 09:30:00,102.86,102.92,102.82,102.86,91070.0,98.2625,98.3198,98.2243,98.2625,91070.0
2023-10-30 09:40:00,102.87,102.92,102.85,102.91,21992.0,98.272,98.3198,98.2529,98.3102,21992.0
2023-10-30 09:50:00,102.91,103.04,102.9,103.02,43985.0,98.3102,98.4344,98.3007,98.4153,43985.0
2023-10-30 10:00:00,103.01,103.07,102.87,102.97,44302.0,98.4058,98.4631,98.272,98.3676,44302.0
2023-10-30 10:10:00,102.98,102.99,102.91,102.92,28863.0,98.3771,98.3867,98.3102,98.3198,28863.0
2023-10-30 10:20:00,102.92,102.95,102.84,102.85,23629.0,98.3198,98.3485,98.2434,98.2529,23629.0
2023-10-30 10:30:00,102.85,102.86,102.77,102.81,29126.0,98.2529,98.2625,98.1765,98.2147,29126.0
2023-10-30 10:40:00,102.82,102.9,102.81,102.88,25119.0,98.2243,98.3007,98.2147,98.2816,25119.0
2023-10-30 10:50:00,102.87,102.93,102.86,102.92,36114.0,98.272,98.3294,98.2625,98.3198,36114.0
2023-10-30 11:00:00,102.92,102.96,102.91,102.95,26684.0,98.3198,98.358,98.3102,98.3485,26684.0
2023-10-30 11:10:00,102.95,103.02,102.95,102.97,29352.0,98.3485,98.4153,98.3485,98.3676,29352.0
2023-10-30 11:20:00,102.97,103.0,102.95,103.0,46246.0,98.3676,98.3962,98.3485,98.3962,46246.0
2023-10-30 11:30:00,102.99,103.01,102.96,102.98,13380.0,98.3867,98.4058,98.358,98.3771,13380.0
2023-10-30 11:40:00,102.97,102.99,102.94,102.95,20479.0,98.3676,98.3867,98.3389,98.3485,20479.0
2023-10-30 11:50:00,102.96,102.96,102.92,102.95,12851.0,98.358,98.358,98.3198,98.3485,12851.0
2023-10-30 12:00:00,102.95,102.97,102.94,102.94,14826.0,98.3485,98.3676,98.3389,98.3389,14826.0
2023-10-30 12:10:00,102.94,102.97,102.88,102.89,14510.0,98.3389,98.3676,98.2816,98.2911,14510.0
2023-10-30 12:20:00,102.9,102.91,102.89,102.91,19889.0,98.3007,98.3102,98.2911,98.3102,19889.0
2023-10-30 12:30:00,102.91,102.94,102.9,102.93,31440.0,98.3102,98.3389,98.3007,98.3294,31440.0
2023-10-30 12:40:00,102.93,102.95,102.92,102.92,18170.0,98.3294,98.3485,98.3198,98.3198,18170.0
2023-10-30 12:50:00,102.92,102.96,102.9,102.95,45697.0,98.3198,98.358,98.3007,98.3485,45697.0
2023-10-30 13:00:00,102.96,102.96,102.93,102.95,18537.0,98.358,98.358,98.3294,98.3485,18537.0
2023-10-30 13:10:00,102.95,102.95,102.9,102.92,18931.0,98.3485,98.3485,98.3007,98.3198,18931.0
2023-10-30 13:20:00,102.91,102.96,102.9,102.96,17884.0,98.3102,98.358,98.3007,98.358,17884.0
2023-10-30 13:30:00,102.95,102.98,102.95,102.97,13248.0,98.3485,98.3771,98.3485,98.3676,13248.0
2023-10-30 13:40:00,102.97,103.01,102.97,103.01,34678.0,98.3676,98.4058,98.3676,98.4058,34678.0
2023-10-30 13:50:00,103.01,103.01,102.95,102.95,28248.0,98.4058,98.4058,98.3485,98.3485,28248.0
2023-10-30 14:00:00,102.95,102.97,102.91,102.97,27370.0,98.3485,98.3676,98.3102,98.3676,27370.0
2023-10-30 14:10:00,102.98,103.0,102.97,103.0,32682.0,98.3771,98.3962,98.3676,98.3962,32682.0
2023-10-30 14:20:00,103.0,103.0,102.98,103.0,38157.0,98.3962,98.3962,98.3771,98.3962,38157.0
2023-10-30 14:30:00,103.0,103.0,102.98,103.0,22180.0,98.3962,98.3962,98.3771,98.3962,22180.0
2023-10-30 14:40:00,103.0,103.02,102.98,103.02,26706.0,98.3962,98.4153,98.3771,98.4153,26706.0
2023-10-30 14:50:00,103.02,103.04,103.0,103.04,42657.0,98.4153,98.4344,98.3962,98.4344,42657.0
2023-10-30 15:00:00,103.04,103.16,103.03,103.12,94853.0,98.4344,98.5491,98.4249,98.5109,94853.0
2023-10-30 15:10:00,103.12,103.12,103.07,103.1,66632.0,98.5109,98.5109,98.4631,98.4918,66632.0
2023-10-30 15:20:00,103.1,103.1,103.04,103.05,81968.0,98.4918,98.4918,98.4344,98.444,81968.0
2023-10-30 15:30:00,103.05,103.06,103.03,103.04,61293.0,98.444,98.4535,98.4249,98.4344,61293.0
2023-10-30 15:40:00,103.04,103.04,102.99,103.02,31209.0,98.4344,98.4344,98.3867,98.4153,31209.0
2023-10-30 15:50:00,103.02,103.07,102.98,103.05,86202.0,98.4153,98.4631,98.3771,98.444,86202.0
2023-10-31 09:30:00,103.1,103.16,103.06,103.14,121233.0,98.4918,98.5491,98.4535,98.53,121233.0
2023-10-31 09:40:00,103.14,103.15,103.08,103.14,150823.0,98.53,98.5395,98.4726,98.53,150823.0
2023-10-31 09:50:00,103.14,103.16,103.11,103.12,35102.0,98.53,98.5491,98.5013,98.5109,35102.0
2023-10-31 10:00:00,103.12,103.12,103.04,103.1,118264.0,98.5109,98.5109,98.4344,98.4918,118264.0
2023-10-31 10:10:00,103.11,103.21,103.1,103.17,75547.0,98.5013,98.5968,98.4918,98.5586,75547.0
2023-10-31 10:20:00,103.18,103.21,103.15,103.17,52145.0,98.5682,98.5968,98.5395,98.5586,52145.0
2023-10-31 10:30:00,103.17,103.19,103.14,103.14,41355.0,98.5586,98.5777,98.53,98.53,41355.0
2023-10-31 10:40:00,103.13,103.18,103.1,103.15,37307.0,98.5204,98.5682,98.4918,98.5395,37307.0
2023-10-31 10:50:00,103.16,103.21,103.16,103.21,54778.0,98.5491,98.5968,98.5491,98.5968,54778.0
2023-10-31 11:00:00,103.2,103.24,103.2,103.24,38857.0,98.5873,98.6255,98.5873,98.6255,38857.0
2023-10-31 11:10:00,103.23,103.24,103.2,103.22,68430.0,98.6159,98.6255,98.5873,98.6064,68430.0
2023-10-31 11:20:00,103.23,103.23,103.19,103.2,91636.0,98.6159,98.6159,98.5777,98.5873,91636.0
2023-10-31 11:30:00,103.19,103.19,103.13,103.16,95537.0,98.5777,98.5777,98.5204,98.5491,95537.0
2023-10-31 11:40:00,103.17,103.2,103.15,103.15,63742.0,98.5586,98.5873,98.5395,98.5395,63742.0
2023-10-31 11:50:00,103.15,103.15,103.09,103.12,85266.0,98.5395,98.5395,98.4822,98.5109,85266.0
2023-10-31 12:00:00,103.12,103.15,103.1,103.1,38714.0,98.5109,98.5395,98.4918,98.4918,38714.0
2023-10-31 12:10:00,103.11,103.13,103.08,103.13,105085.0,98.5013,98.5204,98.4726,98.5204,105085.0
2023-10-31 12:20:00,103.13,103.14,103.07,103.07,37433.0,98.5204,98.53,98.4631,98.4631,37433.0
2023-10-31 12:30:00,103.07,103.11,103.06,103.1,28105.0,98.4631,98.5013,98.4535,98.4918,28105.0
2023-10-31 12:40:00,103.1,103.13,103.09,103.12,48268.0,98.4918,98.5204,98.4822,98.5109,48268.0
2023-10-31 12:50:00,103.12,103.12,103.07,103.1,55444.0,98.5109,98.5109,98.4631,98.4918,55444.0
2023-10-31 13:00:00,103.11,103.12,103.08,103.11,33641.0,98.5013,98.5109,98.4726,98.5013,33641.0
2023-10-31 13:10:00,103.11,103.12,103.08,103.08,33936.0,98.5013,98.5109,98.4726,98.4726,33936.0
2023-10-31 13:20:00,103.07,103.11,103.06,103.11,38809.0,98.4631,98.5013,98.4535,98.5013,38809.0
2023-10-31 13:30:00,103.1,103.12,103.1,103.11,37977.0,98.4918,98.5109,98.4918,98.5013,37977.0
2023-10-31 13:40:00,103.12,103.12,103.09,103.09,29704.0,98.5109,98.5109,98.4822,98.4822,29704.0
2023-10-31 13:50:00,103.09,103.09,103.07,103.09,42800.0,98.4822,98.4822,98.4631,98.4822,42800.0
2023-10-31 14:00:00,103.08,103.11,103.08,103.09,136278.0,98.4726,98.5013,98.4726,98.4822,136278.0
2023-10-31 14:10:00,103.09,103.1,103.04,103.05,135438.0,98.4822,98.4918,98.4344,98.444,135438.0
2023-10-31 14:20:00,103.05,103.06,103.02,103.05,102775.0,98.444,98.4535,98.4153,98.444,102775.0
2023-10-31 14:30:00,103.05,103.09,103.04,103.08,180564.0,98.444,98.4822,98.4344,98.4726,180564.0
2023-10-31 14:40:00,103.08,103.08,103.02,103.03,151464.0,98.4726,98.4726,98.4153,98.4249,151464.0
2023-10-31 14:50:00,103.03,103.04,102.98,103.03,252199.0,98.4249,98.4344,98.3771,98.4249,252199.0
2023-10-31 15:00:00,103.03,103.04,102.99,102.99,170754.0,98.4249,98.4344,98.3867,98.3867,170754.0
2023-10-31 15:10:00,103.0,103.01,102.97,103.0,163047.0,98.3962,98.4058,98.3676,98.3962,163047.0
2023-10-31 15:20:00,103.0,103.04,102.98,103.04,183089.0,98.3962,98.4344,98.3771,98.4344,183089.0
2023-10-31 15:30:00,103.04,103.1,103.04,103.07,105961.0,98.4344,98.4918,98.4344,98.4631,105961.0
2023-10-31 15:40:00,103.06,103.07,103.02,103.02,485102.0,98.4535,98.4631,98.4153,98.4153,485102.0
2023-10-31 15:50:00,103.03,103.03,102.77,102.8,1037789.0,98.4249,98.4249,98.1765,98.2052,1037789.0
2023-11-01 09:30:00,102.51,102.57,102.46,102.57,85023.0,98.3566,98.4142,98.3086,98.4142,85023.0
2023-11-01 09:40:00,102.57,102.72,102.54,102.7,79921.0,98.4142,98.5581,98.3854,98.5389,79921.0
2023-11-01 09:50:00,102.7,102.72,102.64,102.68,83193.0,98.5389,98.5581,98.4814,98.5197,83193.0
2023-11-01 10:00:00,102.69,102.9,102.68,102.77,245238.0,98.5293,98.7308,98.5197,98.6061,245238.0
2023-11-01 10:10:00,102.78,102.87,102.77,102.82,46697.0,98.6157,98.702,98.6061,98.6541,46697.0
2023-11-01 10:20:00,102.83,102.94,102.83,102.92,53707.0,98.6637,98.7692,98.6637,98.75,53707.0
2023-11-01 10:30:00,102.91,102.94,102.89,102.94,47119.0,98.7404,98.7692,98.7212,98.7692,47119.0
2023-11-01 10:40:00,102.93,102.96,102.89,102.91,134739.0,98.7596,98.7884,98.7212,98.7404,134739.0
2023-11-01 10:50:00,102.9,102.92,102.85,102.86,65237.0,98.7308,98.75,98.6828,98.6924,65237.0
2023-11-01 11:00:00,102.86,102.95,102.85,102.94,70827.0,98.6924,98.7788,98.6828,98.7692,70827.0
2023-11-01 11:10:00,102.94,102.94,102.88,102.89,48681.0,98.7692,98.7692,98.7116,98.7212,48681.0
2023-11-01 11:20:00,102.89,102.91,102.88,102.91,26585.0,98.7212,98.7404,98.7116,98.7404,26585.0
2023-11-01 11:30:00,102.91,102.93,102.89,102.92,48393.0,98.7404,98.7596,98.7212,98.75,48393.0
2023-11-01 11:40:00,102.92,102.95,102.9,102.93,19514.0,98.75,98.7788,98.7308,98.7596,19514.0
2023-11-01 11:50:00,102.93,102.93,102.86,102.89,34540.0,98.7596,98.7596,98.6924,98.7212,34540.0
2023-11-01 12:00:00,102.9,102.9,102.83,102.85,33156.0,98.7308,98.7308,98.6637,98.6828,33156.0
2023-11-01 12:10:00,102.86,102.86,102.78,102.8,41356.0,98.6924,98.6924,98.6157,98.6349,41356.0
2023-11-01 12:20:00,102.8,102.81,102.78,102.8,24891.0,98.6349,98.6445,98.6157,98.6349,24891.0
2023-11-01 12:30:00,102.8,102.81,102.77,102.79,39591.0,98.6349,98.6445,98.6061,98.6253,39591.0
2023-11-01 12:40:00,102.79,102.79,102.72,102.75,28158.0,98.6253,98.6253,98.5581,98.5869,28158.0
2023-11-01 12:50:00,102.75,102.77,102.73,102.75,18129.0,98.5869,98.6061,98.5677,98.5869,18129.0
2023-11-01 13:00:00,102.74,102.77,102.74,102.77,12552.0,98.5773,98.6061,98.5773,98.6061,12552.0
2023-11-01 13:10:00,102.78,102.79,102.75,102.76,32083.0,98.6157,98.6253,98.5869,98.5965,32083.0
2023-11-01 13:20:00,102.78,102.81,102.77,102.79,11355.0,98.6157,98.6445,98.6061,98.6253,11355.0
2023-11-01 13:30:00,102.8,102.8,102.77,102.79,15086.0,98.6349,98.6349,98.6061,98.6253,15086.0
2023-11-01 13:40:00,102.79,102.81,102.79,102.8,22122.0,98.6253,98.6445,98.6253,98.6349,22122.0
2023-11-01 13:50:00,102.8,102.84,102.78,102.8,32658.0,98.6349,98.6733,98.6157,98.6349,32658.0
2023-11-01 14:00:00,102.82,102.98,102.82,102.85,113309.0,98.6541,98.8076,98.6541,98.6828,113309.0
2023-11-01 14:10:00,102.86,102.87,102.81,102.84,45196.0,98.6924,98.702,98.6445,98.6733,45196.0
2023-11-01 14:20:00,102.83,102.83,102.8,102.82,37402.0,98.6637,98.6637,98.6349,98.6541,37402.0
2023-11-01 14:30:00,102.82,102.91,102.78,102.81,298773.0,98.6541,98.7404,98.6157,98.6445,298773.0
2023-11-01 14:40:00,102.81,102.83,102.69,102.82,100108.0,98.6445,98.6637,98.5293,98.6541,100108.0
2023-11-01 14:50:00,102.82,102.92,102.81,102.92,95558.0,98.6541,98.75,98.6445,98.75,95558.0
2023-11-01 15:00:00,102.91,102.99,102.91,102.97,115683.0,98.7404,98.8172,98.7404,98.798,115683.0
2023-11-01 15:10:00,102.98,103.09,102.98,103.08,92163.0,98.8076,98.9131,98.8076,98.9035,92163.0
2023-11-01 15:20:00,103.08,103.18,103.08,103.17,76283.0,98.9035,98.9995,98.9035,98.9899,76283.0
2023-11-01 15:30:00,103.17,103.23,103.16,103.23,116681.0,98.9899,99.0475,98.9803,99.0475,116681.0
2023-11-01 15:40:00,103.23,103.23,103.16,103.2,180378.0,99.0475,99.0475,98.9803,99.0187,180378.0
2023-11-01 15:50:00,103.2,103.28,103.17,103.25,225952.0,99.0187,99.0954,98.9899,99.0666,225952.0
2023-11-02 09:30:00,103.81,103.88,103.77,103.87,99411.0,99.604,99.6711,99.5656,99.6615,99411.0
2023-11-02 09:40:00,103.87,103.9,103.74,103.75,58208.0,99.6615,99.6903,99.5368,99.5464,58208.0
2023-11-02 09:50:00,103.75,103.85,103.75,103.84,45188.0,99.5464,99.6423,99.5464,99.6327,45188.0
2023-11-02 10:00:00,103.84,103.84,103.71,103.71,40189.0,99.6327,99.6327,99.508,99.508,40189.0
2023-11-02 10:10:00,103.7,103.85,103.7,103.84,69248.0,99.4984,99.6423,99.4984,99.6327,69248.0
2023-11-02 10:20:00,103.84,103.88,103.8,103.81,120616.0,99.6327,99.6711,99.5944,99.604,120616.0
2023-11-02 10:30:00,103.8,103.87,103.79,103.87,43525.0,99.5944,99.6615,99.5848,99.6615,43525.0
2023-11-02 10:40:00,103.88,103.95,103.88,103.92,32028.0,99.6711,99.7383,99.6711,99.7095,32028.0
2023-11-02 10:50:00,103.91,103.98,103.9,103.95,64255.0,99.6999,99.7671,99.6903,99.7383,64255.0
2023-11-02 11:00:00,103.94,103.94,103.81,103.84,64554.0,99.7287,99.7287,99.604,99.6327,64554.0
2023-11-02 11:10:00,103.84,103.88,103.77,103.8,130962.0,99.6327,99.6711,99.5656,99.5944,130962.0
2023-11-02 11:20:00,103.8,103.81,103.74,103.75,29051.0,99.5944,99.604,99.5368,99.5464,29051.0
2023-11-02 11:30:00,103.76,103.82,103.72,103.8,43628.0,99.556,99.6135,99.5176,99.5944,43628.0
2023-11-02 11:40:00,103.79,103.8,103.73,103.74,38242.0,99.5848,99.5944,99.5272,99.5368,38242.0
2023-11-02 11:50:00,103.73,103.76,103.69,103.7,30861.0,99.5272,99.556,99.4888,99.4984,30861.0
2023-11-02 12:00:00,103.7,103.72,103.64,103.67,53904.0,99.4984,99.5176,99.4408,99.4696,53904.0
2023-11-02 12:10:00,103.66,103.68,103.61,103.63,30570.0,99.46,99.4792,99.4121,99.4312,30570.0
2023-11-02 12:20:00,103.63,103.64,103.56,103.6,54194.0,99.4312,99.4408,99.3641,99.4025,54194.0
2023-11-02 12:30:00,103.6,103.64,103.59,103.64,39476.0,99.4025,99.4408,99.3929,99.4408,39476.0
2023-11-02 12:40:00,103.63,103.66,103.61,103.64,34902.0,99.4312,99.46,99.4121,99.4408,34902.0
2023-11-02 12:50:00,103.65,103.67,103.56,103.56,29357.0,99.4504,99.4696,99.3641,99.3641,29357.0
2023-11-02 13:00:00,103.56,103.57,103.52,103.54,37460.0,99.3641,99.3737,99.3257,99.3449,37460.0
2023-11-02 13:10:00,103.54,103.63,103.53,103.63,19699.0,99.3449,99.4312,99.3353,99.4312,19699.0
2023-11-02 13:20:00,103.63,103.68,103.63,103.67,17143.0,99.4312,99.4792,99.4312,99.4696,17143.0
2023-11-02 13:30:00,103.67,103.73,103.67,103.72,14379.0,99.4696,99.5272,99.4696,99.5176,14379.0
2023-11-02 13:40:00,103.73,103.74,103.71,103.73,39712.0,99.5272,99.5368,99.508,99.5272,39712.0
2023-11-02 13:50:00,103.73,103.78,103.73,103.76,34592.0,99.5272,99.5752,99.5272,99.556,34592.0
2023-11-02 14:00:00,103.75,103.76,103.7,103.73,39971.0,99.5464,99.556,99.4984,99.5272,39971.0
2023-11-02 14:10:00,103.73,103.77,103.73,103.73,226287.0,99.5272,99.5656,99.5272,99.5272,226287.0
2023-11-02 14:20:00,103.73,103.75,103.7,103.71,28192.0,99.5272,99.5464,99.4984,99.508,28192.0
2023-11-02 14:30:00,103.71,103.71,103.66,103.67,43770.0,99.508,99.508,99.46,99.4696,43770.0
2023-11-02 14:40:00,103.66,103.71,103.65,103.69,39293.0,99.46,99.508,99.4504,99.4888,39293.0
2023-11-02 14:50:00,103.7,103.72,103.68,103.71,37218.0,99.4984,99.5176,99.4792,99.508,37218.0
2023-11-02 15:00:00,103.71,103.75,103.7,103.73,68138.0,99.508,99.5464,99.4984,99.5272,68138.0
2023-11-02 15:10:00,103.73,103.73,103.69,103.7,39442.0,99.5272,99.5272,99.4888,99.4984,39442.0
2023-11-02 15:20:00,103.7,103.72,103.69,103.71,30159.0,99.4984,99.5176,99.4888,99.508,30159.0
2023-11-02 15:30:00,103.71,103.72,103.67,103.67,17644.0,99.508,99.5176,99.4696,99.4696,17644.0
2023-11-02 15:40:00,103.67,103.69,103.65,103.67,55466.0,99.4696,99.4888,99.4504,99.4696,55466.0
2023-11-02 15:50:00,103.68,103.78,103.67,103.7,263672.0,99.4792,99.5752,99.4696,99.4984,263672.0
2023-11-03 09:30:00,104.46,104.56,104.44,104.5,96016.0,100.2276,100.3236,100.2084,100.266,96016.0
2023-11-03 09:40:00,104.51,104.63,104.49,104.54,128444.0,100.2756,100.3907,100.2564,100.3044,128444.0
2023-11-03 09:50:00,104.55,104.55,104.42,104.46,180073.0,100.314,100.314,100.1892,100.2276,180073.0
2023-11-03 10:00:00,104.46,104.59,104.35,104.38,148223.0,100.2276,100.3523,100.1221,100.1509,148223.0
2023-11-03 10:10:00,104.37,104.4,104.31,104.37,98085.0,100.1413,100.17,100.0837,100.1413,98085.0
2023-11-03 10:20:00,104.36,104.36,104.21,104.26,73695.0,100.1317,100.1317,99.9877,100.0357,73695.0
2023-11-03 10:30:00,104.28,104.37,104.27,104.36,67407.0,100.0549,100.1413,100.0453,100.1317,67407.0
2023-11-03 10:40:00,104.36,104.37,104.26,104.28,170660.0,100.1317,100.1413,100.0357,100.0549,170660.0
2023-11-03 10:50:00,104.33,104.45,104.3,104.45,196551.0,100.1029,100.218,100.0741,100.218,196551.0
2023-11-03 11:00:00,104.45,104.52,104.44,104.47,79946.0,100.218,100.2852,100.2084,100.2372,79946.0
2023-11-03 11:10:00,104.47,104.52,104.45,104.47,84885.0,100.2372,100.2852,100.218,100.2372,84885.0
2023-11-03 11:20:00,104.48,104.5,104.42,104.46,34165.0,100.2468,100.266,100.1892,100.2276,34165.0
2023-11-03 11:30:00,104.46,104.52,104.46,104.48,22045.0,100.2276,100.2852,100.2276,100.2468,22045.0
2023-11-03 11:40:00,104.47,104.47,104.32,104.33,54813.0,100.2372,100.2372,100.0933,100.1029,54813.0
2023-11-03 11:50:00,104.33,104.39,104.32,104.35,74475.0,100.1029,100.1605,100.0933,100.1221,74475.0
2023-11-03 12:00:00,104.35,104.42,104.33,104.34,53756.0,100.1221,100.1892,100.1029,100.1125,53756.0
2023-11-03 12:10:00,104.34,104.37,104.32,104.37,41764.0,100.1125,100.1413,100.0933,100.1413,41764.0
2023-11-03 12:20:00,104.37,104.4,104.34,104.38,52501.0,100.1413,100.17,100.1125,100.1509,52501.0
2023-11-03 12:30:00,104.38,104.39,104.34,104.38,77229.0,100.1509,100.1605,100.1125,100.1509,77229.0
2023-11-03 12:40:00,104.37,104.4,104.36,104.39,34887.0,100.1413,100.17,100.1317,100.1605,34887.0
2023-11-03 12:50:00,104.39,104.4,104.36,104.39,34138.0,100.1605,100.17,100.1317,100.1605,34138.0
2023-11-03 13:00:00,104.38,104.49,104.37,104.48,34008.0,100.1509,100.2564,100.1413,100.2468,34008.0
2023-11-03 13:10:00,104.47,104.48,104.39,104.4,75356.0,100.2372,100.2468,100.1605,100.17,75356.0
2023-11-03 13:20:00,104.4,104.41,104.32,104.32,24090.0,100.17,100.1796,100.0933,100.0933,24090.0
2023-11-03 13:30:00,104.33,104.35,104.28,104.28,52276.0,100.1029,100.1221,100.0549,100.0549,52276.0
2023-11-03 13:40:00,104.28,104.28,104.23,104.26,47193.0,100.0549,100.0549,100.0069,100.0357,47193.0
2023-11-03 13:50:00,104.25,104.3,104.25,104.29,49418.0,100.0261,100.0741,100.0261,100.0645,49418.0
2023-11-03 14:00:00,104.29,104.32,104.28,104.32,34886.0,100.0645,100.0933,100.0549,100.0933,34886.0
2023-11-03 14:10:00,104.32,104.35,104.3,104.31,47160.0,100.0933,100.1221,100.0741,100.0837,47160.0
2023-11-03 14:20:00,104.31,104.32,104.28,104.32,37786.0,100.0837,100.0933,100.0549,100.0933,37786.0
2023-11-03 14:30:00,104.32,104.33,104.28,104.28,27383.0,100.0933,100.1029,100.0549,100.0549,27383.0
2023-11-03 14:40:00,104.3,104.3,104.23,104.24,24826.0,100.0741,100.0741,100.0069,100.0165,24826.0
2023-11-03 14:50:00,104.24,104.29,104.23,104.27,23137.0,100.0165,100.0645,100.0069,100.0453,23137.0
2023-11-03 15:00:00,104.28,104.32,104.26,104.3,88430.0,100.0549,100.0933,100.0357,100.0741,88430.0
2023-11-03 15:10:00,104.29,104.3,104.25,104.26,149019.0,100.0645,100.0741,100.0261,100.0357,149019.0
2023-11-03 15:20:00,104.25,104.26,104.22,104.23,108037.0,100.0261,100.0357,99.9973,100.0069,108037.0
2023-11-03 15:30:00,104.23,104.28,104.23,104.25,73977.0,100.0069,100.0549,100.0069,100.0261,73977.0
2023-11-03 15:40:00,104.25,104.27,104.22,104.23,83778.0,100.0261,100.0453,99.9973,100.0069,83778.0
2023-11-03 15:50:00,104.23,104.25,104.21,104.23,297547.0,100.0069,100.0261,99.9877,100.0069,297547.0
2023-11-06 09:30:00,104.07,104.12,104.07,104.11,99122.0,99.8534,99.9014,99.8534,99.8918,99122.0
2023-11-06 09:40:00,104.1,104.12,104.03,104.04,26777.0,99.8822,99.9014,99.815,99.8246,26777.0
2023-11-06 09:50:00,104.05,104.05,103.97,103.98,24846.0,99.8342,99.8342,99.7575,99.7671,24846.0
2023-11-06 10:00:00,103.98,104.02,103.96,104.01,31482.0,99.7671,99.8054,99.7479,99.7958,31482.0
2023-11-06 10:10:00,104.0,104.03,103.98,104.03,24419.0,99.7863,99.815,99.7671,99.815,24419.0
2023-11-06 10:20:00,104.02,104.03,103.96,103.98,47517.0,99.8054,99.815,99.7479,99.7671,47517.0
2023-11-06 10:30:00,103.99,104.06,103.99,104.06,29602.0,99.7767,99.8438,99.7767,99.8438,29602.0
2023-11-06 10:40:00,104.06,104.06,104.01,104.01,34603.0,99.8438,99.8438,99.7958,99.7958,34603.0
2023-11-06 10:50:00,104.01,104.03,104.0,104.01,17219.0,99.7958,99.815,99.7863,99.7958,17219.0
2023-11-06 11:00:00,104.01,104.07,104.0,104.05,134475.0,99.7958,99.8534,99.7863,99.8342,134475.0
2023-11-06 11:10:00,104.04,104.05,103.98,103.99,50758.0,99.8246,99.8342,99.7671,99.7767,50758.0
2023-11-06 11:20:00,103.99,104.0,103.94,103.95,51487.0,99.7767,99.7863,99.7287,99.7383,51487.0
2023-11-06 11:30:00,103.94,104.06,103.93,104.05,136233.0,99.7287,99.8438,99.7191,99.8342,136233.0
2023-11-06 11:40:00,104.04,104.06,103.96,103.97,38317.0,99.8246,99.8438,99.7479,99.7575,38317.0
2023-11-06 11:50:00,103.97,104.0,103.96,103.97,34898.0,99.7575,99.7863,99.7479,99.7575,34898.0
2023-11-06 12:00:00,103.97,103.97,103.91,103.92,46661.0,99.7575,99.7575,99.6999,99.7095,46661.0
2023-11-06 12:10:00,103.92,103.94,103.87,103.88,80199.0,99.7095,99.7287,99.6615,99.6711,80199.0
2023-11-06 12:20:00,103.87,103.9,103.87,103.9,21153.0,99.6615,99.6903,99.6615,99.6903,21153.0
2023-11-06 12:30:00,103.9,103.93,103.89,103.91,25618.0,99.6903,99.7191,99.6807,99.6999,25618.0
2023-11-06 12:40:00,103.92,104.01,103.91,103.98,31604.0,99.7095,99.7958,99.6999,99.7671,31604.0
2023-11-06 12:50:00,103.98,103.98,103.94,103.95,20563.0,99.7671,99.7671,99.7287,99.7383,20563.0
2023-11-06 13:00:00,103.95,103.96,103.9,103.91,21298.0,99.7383,99.7479,99.6903,99.6999,21298.0
2023-11-06 13:10:00,103.91,103.93,103.89,103.9,26903.0,99.6999,99.7191,99.6807,99.6903,26903.0
2023-11-06 13:20:00,103.91,103.93,103.89,103.9,29931.0,99.6999,99.7191,99.6807,99.6903,29931.0
2023-11-06 13:30:00,103.91,103.94,103.9,103.93,4627.0,99.6999,99.7287,99.6903,99.7191,4627.0
2023-11-06 13:40:00,103.92,103.94,103.9,103.9,11362.0,99.7095,99.7287,99.6903,99.6903,11362.0
2023-11-06 13:50:00,103.9,103.92,103.88,103.92,22666.0,99.6903,99.7095,99.6711,99.7095,22666.0
2023-11-06 14:00:00,103.92,103.92,103.87,103.89,25066.0,99.7095,99.7095,99.6615,99.6807,25066.0
2023-11-06 14:10:00,103.9,103.92,103.88,103.92,29616.0,99.6903,99.7095,99.6711,99.7095,29616.0
2023-11-06 14:20:00,103.92,103.93,103.88,103.91,19297.0,99.7095,99.7191,99.6711,99.6999,19297.0
2023-11-06 14:30:00,103.91,103.92,103.89,103.9,23060.0,99.6999,99.7095,99.6807,99.6903,23060.0
2023-11-06 14:40:00,103.9,103.94,103.86,103.86,42084.0,99.6903,99.7287,99.6519,99.6519,42084.0
2023-11-06 14:50:00,103.86,103.87,103.82,103.85,55592.0,99.6519,99.6615,99.6135,99.6423,55592.0
2023-11-06 15:00:00,103.86,103.89,103.84,103.89,20984.0,99.6519,99.6807,99.6327,99.6807,20984.0
2023-11-06 15:10:00,103.9,103.92,103.89,103.91,53715.0,99.6903,99.7095,99.6807,99.6999,53715.0
2023-11-06 15:20:00,103.9,103.94,103.88,103.89,23615.0,99.6903,99.7287,99.6711,99.6807,23615.0
2023-11-06 15:30:00,103.89,103.94,103.88,103.93,45267.0,99.6807,99.7287,99.6711,99.7191,45267.0
2023-11-06 15:40:00,103.93,103.98,103.92,103.97,46148.0,99.7191,99.7671,99.7095,99.7575,46148.0
2023-11-06 15:50:00,103.97,103.98,103.93,103.97,184318.0,99.7575,99.7671,99.7191,99.7575,184318.0
2023-11-07 09:30:00,104.1,104.16,104.09,104.15,106353.0,99.8822,99.9398,99.8726,99.9302,106353.0
2023-11-07 09:40:00,104.16,104.18,104.04,104.07,30679.0,99.9398,99.959,99.8246,99.8534,30679.0
2023-11-07 09:50:00,104.08,104.13,104.05,104.11,51356.0,99.863,99.911,99.8342,99.8918,51356.0
2023-11-07 10:00:00,104.1,104.16,104.09,104.13,15014.0,99.8822,99.9398,99.8726,99.911,15014.0
2023-11-07 10:10:00,104.13,104.15,104.1,104.11,16095.0,99.911,99.9302,99.8822,99.8918,16095.0
2023-11-07 10:20:00,104.1,104.19,104.09,104.16,47238.0,99.8822,99.9686,99.8726,99.9398,47238.0
2023-11-07 10:30:00,104.16,104.24,104.16,104.2,14076.0,99.9398,100.0165,99.9398,99.9782,14076.0
2023-11-07 10:40:00,104.2,104.23,104.19,104.22,30957.0,99.9782,100.0069,99.9686,99.9973,30957.0
2023-11-07 10:50:00,104.23,104.23,104.14,104.18,25983.0,100.0069,100.0069,99.9206,99.959,25983.0
2023-11-07 11:00:00,104.17,104.21,104.16,104.2,26780.0,99.9494,99.9877,99.9398,99.9782,26780.0
2023-11-07 11:10:00,104.2,104.23,104.15,104.15,14295.0,99.9782,100.0069,99.9302,99.9302,14295.0
2023-11-07 11:20:00,104.16,104.19,104.15,104.17,25010.0,99.9398,99.9686,99.9302,99.9494,25010.0
2023-11-07 11:30:00,104.16,104.2,104.14,104.18,28655.0,99.9398,99.9782,99.9206,99.959,28655.0
2023-11-07 11:40:00,104.18,104.21,104.16,104.16,13493.0,99.959,99.9877,99.9398,99.9398,13493.0
2023-11-07 11:50:00,104.15,104.2,104.15,104.19,36657.0,99.9302,99.9782,99.9302,99.9686,36657.0
2023-11-07 12:00:00,104.19,104.19,104.14,104.19,34700.0,99.9686,99.9686,99.9206,99.9686,34700.0
2023-11-07 12:10:00,104.19,104.19,104.13,104.14,20064.0,99.9686,99.9686,99.911,99.9206,20064.0
2023-11-07 12:20:00,104.14,104.17,104.12,104.12,11905.0,99.9206,99.9494,99.9014,99.9014,11905.0
2023-11-07 12:30:00,104.12,104.12,104.08,104.09,33625.0,99.9014,99.9014,99.863,99.8726,33625.0
2023-11-07 12:40:00,104.08,104.12,104.08,104.12,75471.0,99.863,99.9014,99.863,99.9014,75471.0
2023-11-07 12:50:00,104.12,104.14,104.1,104.13,9682.0,99.9014,99.9206,99.8822,99.911,9682.0
2023-11-07 13:00:00,104.13,104.22,104.1,104.22,58729.0,99.911,99.9973,99.8822,99.9973,58729.0
2023-11-07 13:10:00,104.22,104.27,104.21,104.25,21680.0,99.9973,100.0453,99.9877,100.0261,21680.0
2023-11-07 13:20:00,104.25,104.26,104.22,104.23,25416.0,100.0261,100.0357,99.9973,100.0069,25416.0
2023-11-07 13:30:00,104.22,104.25,104.2,104.25,31684.0,99.9973,100.0261,99.9782,100.0261,31684.0
2023-11-07 13:40:00,104.26,104.32,104.25,104.32,23266.0,100.0357,100.0933,100.0261,100.0933,23266.0
2023-11-07 13:50:00,104.33,104.37,104.31,104.37,33437.0,100.1029,100.1413,100.0837,100.1413,33437.0
2023-11-07 14:00:00,104.37,104.39,104.33,104.35,41517.0,100.1413,100.1605,100.1029,100.1221,41517.0
2023-11-07 14:10:00,104.35,104.36,104.32,104.34,16358.0,100.1221,100.1317,100.0933,100.1125,16358.0
2023-11-07 14:20:00,104.33,104.34,104.31,104.34,23145.0,100.1029,100.1125,100.0837,100.1125,23145.0
2023-11-07 14:30:00,104.34,104.35,104.28,104.29,12382.0,100.1125,100.1221,100.0549,100.0645,12382.0
2023-11-07 14:40:00,104.29,104.29,104.24,104.26,20427.0,100.0645,100.0645,100.0165,100.0357,20427.0
2023-11-07 14:50:00,104.25,104.27,104.23,104.24,51043.0,100.0261,100.0453,100.0069,100.0165,51043.0
2023-11-07 15:00:00,104.24,104.25,104.21,104.23,31131.0,100.0165,100.0261,99.9877,100.0069,31131.0
2023-11-07 15:10:00,104.24,104.26,104.22,104.25,51739.0,100.0165,100.0357,99.9973,100.0261,51739.0
2023-11-07 15:20:00,104.24,104.26,104.22,104.24,34296.0,100.0165,100.0357,99.9973,100.0165,34296.0
2023-11-07 15:30:00,104.24,104.26,104.23,104.24,19098.0,100.0165,100.0357,100.0069,100.0165,19098.0
2023-11-07 15:40:00,104.24,104.26,104.21,104.26,43841.0,100.0165,100.0357,99.9877,100.0357,43841.0
2023-11-07 15:50:00,104.26,104.27,104.23,104.25,120735.0,100.0357,100.0453,100.0069,100.0261,120735.0
2023-11-08 09:30:00,104.18,104.3,104.17,104.28,55222.0,99.959,100.0741,99.9494,100.0549,55222.0
2023-11-08 09:40:00,104.28,104.34,104.25,104.32,33561.0,100.0549,100.1125,100.0261,100.0933,33561.0
2023-11-08 09:50:00,104.31,104.32,104.26,104.3,55601.0,100.0837,100.0933,100.0357,100.0741,55601.0
2023-11-08 10:00:00,104.29,104.3,104.21,104.23,40605.0,100.0645,100.0741,99.9877,100.0069,40605.0
2023-11-08 10:10:00,104.23,104.24,104.15,104.16,76769.0,100.0069,100.0165,99.9302,99.9398,76769.0
2023-11-08 10:20:00,104.16,104.21,104.14,104.19,28381.0,99.9398,99.9877,99.9206,99.9686,28381.0
2023-11-08 10:30:00,104.2,104.28,104.2,104.23,42656.0,99.9782,100.0549,99.9782,100.0069,42656.0
2023-11-08 10:40:00,104.23,104.28,104.22,104.28,31274.0,100.0069,100.0549,99.9973,100.0549,31274.0
2023-11-08 10:50:00,104.28,104.31,104.26,104.28,36827.0,100.0549,100.0837,100.0357,100.0549,36827.0
2023-11-08 11:00:00,104.29,104.32,104.26,104.32,27836.0,100.0645,100.0933,100.0357,100.0933,27836.0
2023-11-08 11:10:00,104.32,104.4,104.3,104.4,34778.0,100.0933,100.17,100.0741,100.17,34778.0
2023-11-08 11:20:00,104.4,104.41,104.31,104.32,33354.0,100.17,100.1796,100.0837,100.0933,33354.0
2023-11-08 11:30:00,104.31,104.34,104.28,104.3,49880.0,100.0837,100.1125,100.0549,100.0741,49880.0
2023-11-08 11:40:00,104.29,104.36,104.27,104.34,33886.0,100.0645,100.1317,100.0453,100.1125,33886.0
2023-11-08 11:50:00,104.34,104.37,104.34,104.35,52826.0,100.1125,100.1413,100.1125,100.1221,52826.0
2023-11-08 12:00:00,104.34,104.35,104.3,104.33,19390.0,100.1125,100.1221,100.0741,100.1029,19390.0
2023-11-08 12:10:00,104.33,104.36,104.31,104.32,20179.0,100.1029,100.1317,100.0837,100.0933,20179.0
2023-11-08 12:20:00,104.32,104.35,104.32,104.33,29814.0,100.0933,100.1221,100.0933,100.1029,29814.0
2023-11-08 12:30:00,104.33,104.36,104.29,104.35,59853.0,100.1029,100.1317,100.0645,100.1221,59853.0
2023-11-08 12:40:00,104.35,104.35,104.32,104.33,19421.0,100.1221,100.1221,100.0933,100.1029,19421.0
2023-11-08 12:50:00,104.32,104.35,104.3,104.34,30150.0,100.0933,100.1221,100.0741,100.1125,30150.0
2023-11-08 13:00:00,104.34,104.45,104.26,104.42,151365.0,100.1125,100.218,100.0357,100.1892,151365.0
2023-11-08 13:10:00,104.42,104.42,104.33,104.35,50129.0,100.1892,100.1892,100.1029,100.1221,50129.0
2023-11-08 13:20:00,104.35,104.46,104.35,104.44,29308.0,100.1221,100.2276,100.1221,100.2084,29308.0
2023-11-08 13:30:00,104.44,104.47,104.42,104.43,50683.0,100.2084,100.2372,100.1892,100.1988,50683.0
2023-11-08 13:40:00,104.42,104.45,104.41,104.44,33735.0,100.1892,100.218,100.1796,100.2084,33735.0
2023-11-08 13:50:00,104.45,104.48,104.43,104.43,34393.0,100.218,100.2468,100.1988,100.1988,34393.0
2023-11-08 14:00:00,104.44,104.45,104.41,104.44,16478.0,100.2084,100.218,100.1796,100.2084,16478.0
2023-11-08 14:10:00,104.45,104.45,104.42,104.43,36165.0,100.218,100.218,100.1892,100.1988,36165.0
2023-11-08 14:20:00,104.43,104.43,104.4,104.41,22038.0,100.1988,100.1988,100.17,100.1796,22038.0
2023-11-08 14:30:00,104.41,104.41,104.34,104.34,21233.0,100.1796,100.1796,100.1125,100.1125,21233.0
2023-11-08 14:40:00,104.35,104.37,104.33,104.37,14875.0,100.1221,100.1413,100.1029,100.1413,14875.0
2023-11-08 14:50:00,104.37,104.37,104.33,104.36,33591.0,100.1413,100.1413,100.1029,100.1317,33591.0
2023-11-08 15:00:00,104.37,104.39,104.35,104.39,44108.0,100.1413,100.1605,100.1221,100.1605,44108.0
2023-11-08 15:10:00,104.39,104.45,104.39,104.44,24338.0,100.1605,100.218,100.1605,100.2084,24338.0
2023-11-08 15:20:00,104.45,104.47,104.44,104.47,27813.0,100.218,100.2372,100.2084,100.2372,27813.0
2023-11-08 15:30:00,104.47,104.48,104.44,104.45,50327.0,100.2372,100.2468,100.2084,100.218,50327.0
2023-11-08 15:40:00,104.45,104.48,104.44,104.45,48676.0,100.218,100.2468,100.2084,100.218,48676.0
2023-11-08 15:50:00,104.46,104.5,104.45,104.47,132337.0,100.2276,100.266,100.218,100.2372,132337.0
2023-11-09 09:30:00,104.28,104.33,104.22,104.23,65844.0,100.0549,100.1029,99.9973,100.0069,65844.0
2023-11-09 09:40:00,104.22,104.27,104.22,104.26,36889.0,99.9973,100.0453,99.9973,100.0357,36889.0
2023-11-09 09:50:00,104.23,104.28,104.21,104.27,25257.0,100.0069,100.0549,99.9877,100.0453,25257.0
2023-11-09 10:00:00,104.27,104.27,104.12,104.16,81238.0,100.0453,100.0453,99.9014,99.9398,81238.0
2023-11-09 10:10:00,104.17,104.19,104.13,104.13,15084.0,99.9494,99.9686,99.911,99.911,15084.0
2023-11-09 10:20:00,104.14,104.16,104.08,104.11,22416.0,99.9206,99.9398,99.863,99.8918,22416.0
2023-11-09 10:30:00,104.11,104.13,104.06,104.1,40314.0,99.8918,99.911,99.8438,99.8822,40314.0
2023-11-09 10:40:00,104.1,104.16,104.09,104.15,16126.0,99.8822,99.9398,99.8726,99.9302,16126.0
2023-11-09 10:50:00,104.15,104.18,104.14,104.17,17702.0,99.9302,99.959,99.9206,99.9494,17702.0
2023-11-09 11:00:00,104.18,104.19,104.16,104.18,11822.0,99.959,99.9686,99.9398,99.959,11822.0
2023-11-09 11:10:00,104.18,104.21,104.14,104.14,26107.0,99.959,99.9877,99.9206,99.9206,26107.0
2023-11-09 11:20:00,104.14,104.19,104.13,104.13,32954.0,99.9206,99.9686,99.911,99.911,32954.0
2023-11-09 11:30:00,104.12,104.17,104.12,104.15,13944.0,99.9014,99.9494,99.9014,99.9302,13944.0
2023-11-09 11:40:00,104.16,104.19,104.14,104.16,17126.0,99.9398,99.9686,99.9206,99.9398,17126.0
2023-11-09 11:50:00,104.16,104.18,104.14,104.17,45222.0,99.9398,99.959,99.9206,99.9494,45222.0
2023-11-09 12:00:00,104.17,104.18,104.14,104.17,35342.0,99.9494,99.959,99.9206,99.9494,35342.0
2023-11-09 12:10:00,104.17,104.18,104.13,104.14,24190.0,99.9494,99.959,99.911,99.9206,24190.0
2023-11-09 12:20:00,104.13,104.13,104.06,104.07,16657.0,99.911,99.911,99.8438,99.8534,16657.0
2023-11-09 12:30:00,104.06,104.07,104.0,104.0,39814.0,99.8438,99.8534,99.7863,99.7863,39814.0
2023-11-09 12:40:00,104.0,104.01,103.98,104.0,30888.0,99.7863,99.7958,99.7671,99.7863,30888.0
2023-11-09 12:50:00,104.01,104.03,103.96,103.99,55936.0,99.7958,99.815,99.7479,99.7767,55936.0
2023-11-09 13:00:00,104.01,104.03,103.53,103.61,293437.0,99.7958,99.815,99.3353,99.4121,293437.0
2023-11-09 13:10:00,103.62,103.74,103.6,103.73,145484.0,99.4217,99.5368,99.4025,99.5272,145484.0
2023-11-09 13:20:00,103.73,103.87,103.72,103.83,39404.0,99.5272,99.6615,99.5176,99.6231,39404.0
2023-11-09 13:30:00,103.82,103.93,103.8,103.89,58984.0,99.6135,99.7191,99.5944,99.6807,58984.0
2023-11-09 13:40:00,103.89,103.92,103.85,103.9,43714.0,99.6807,99.7095,99.6423,99.6903,43714.0
2023-11-09 13:50:00,103.89,103.91,103.86,103.88,31487.0,99.6807,99.6999,99.6519,99.6711,31487.0
2023-11-09 14:00:00,103.88,103.89,103.65,103.68,77301.0,99.6711,99.6807,99.4504,99.4792,77301.0
2023-11-09 14:10:00,103.67,103.69,103.6,103.61,25832.0,99.4696,99.4888,99.4025,99.4121,25832.0
2023-11-09 14:20:00,103.61,103.71,103.6,103.68,68248.0,99.4121,99.508,99.4025,99.4792,68248.0
2023-11-09 14:30:00,103.69,103.71,103.59,103.6,35151.0,99.4888,99.508,99.3929,99.4025,35151.0
2023-11-09 14:40:00,103.61,103.65,103.56,103.65,46718.0,99.4121,99.4504,99.3641,99.4504,46718.0
2023-11-09 14:50:00,103.64,103.65,103.62,103.65,42516.0,99.4408,99.4504,99.4217,99.4504,42516.0
2023-11-09 15:00:00,103.64,103.68,103.62,103.67,39354.0,99.4408,99.4792,99.4217,99.4696,39354.0
2023-11-09 15:10:00,103.67,103.71,103.62,103.64,80195.0,99.4696,99.508,99.4217,99.4408,80195.0
2023-11-09 15:20:00,103.64,103.7,103.63,103.63,32429.0,99.4408,99.4984,99.4312,99.4312,32429.0
2023-11-09 15:30:00,103.62,103.64,103.57,103.58,82633.0,99.4217,99.4408,99.3737,99.3833,82633.0
2023-11-09 15:40:00,103.57,103.64,103.56,103.63,55583.0,99.3737,99.4408,99.3641,99.4312,55583.0
2023-11-09 15:50:00,103.63,103.64,103.59,103.6,110038.0,99.4312,99.4408,99.3929,99.4025,110038.0
2023-11-10 09:30:00,103.82,103.86,103.8,103.81,86613.0,99.6135,99.6519,99.5944,99.604,86613.0
2023-11-10 09:40:00,103.82,103.84,103.8,103.82,25533.0,99.6135,99.6327,99.5944,99.6135,25533.0
2023-11-10 09:50:00,103.82,103.85,103.78,103.8,26818.0,99.6135,99.6423,99.5752,99.5944,26818.0
2023-11-10 10:00:00,103.8,103.85,103.6,103.82,116149.0,99.5944,99.6423,99.4025,99.6135,116149.0
2023-11-10 10:10:00,103.82,103.84,103.77,103.84,44115.0,99.6135,99.6327,99.5656,99.6327,44115.0
2023-11-10 10:20:00,103.84,103.85,103.76,103.78,36088.0,99.6327,99.6423,99.556,99.5752,36088.0
2023-11-10 10:30:00,103.78,103.8,103.75,103.78,43795.0,99.5752,99.5944,99.5464,99.5752,43795.0
2023-11-10 10:40:00,103.78,103.8,103.77,103.79,24384.0,99.5752,99.5944,99.5656,99.5848,24384.0
2023-11-10 10:50:00,103.8,103.82,103.76,103.81,31310.0,99.5944,99.6135,99.556,99.604,31310.0
2023-11-10 11:00:00,103.82,103.86,103.8,103.84,35012.0,99.6135,99.6519,99.5944,99.6327,35012.0
2023-11-10 11:10:00,103.82,103.83,103.77,103.77,17481.0,99.6135,99.6231,99.5656,99.5656,17481.0
2023-11-10 11:20:00,103.78,103.79,103.77,103.77,21227.0,99.5752,99.5848,99.5656,99.5656,21227.0
2023-11-10 11:30:00,103.78,103.78,103.64,103.65,82560.0,99.5752,99.5752,99.4408,99.4504,82560.0
2023-11-10 11:40:00,103.65,103.71,103.65,103.67,57599.0,99.4504,99.508,99.4504,99.4696,57599.0
2023-11-10 11:50:00,103.67,103.68,103.64,103.67,59669.0,99.4696,99.4792,99.4408,99.4696,59669.0
2023-11-10 12:00:00,103.67,103.69,103.65,103.67,50973.0,99.4696,99.4888,99.4504,99.4696,50973.0
2023-11-10 12:10:00,103.67,103.67,103.62,103.65,40452.0,99.4696,99.4696,99.4217,99.4504,40452.0
2023-11-10 12:20:00,103.65,103.68,103.63,103.64,31739.0,99.4504,99.4792,99.4312,99.4408,31739.0
2023-11-10 12:30:00,103.65,103.69,103.65,103.67,19016.0,99.4504,99.4888,99.4504,99.4696,19016.0
2023-11-10 12:40:00,103.67,103.68,103.6,103.61,49874.0,99.4696,99.4792,99.4025,99.4121,49874.0
2023-11-10 12:50:00,103.61,103.63,103.59,103.61,47302.0,99.4121,99.4312,99.3929,99.4121,47302.0
2023-11-10 13:00:00,103.61,103.62,103.56,103.57,67121.0,99.4121,99.4217,99.3641,99.3737,67121.0
2023-11-10 13:10:00,103.57,103.58,103.53,103.56,70844.0,99.3737,99.3833,99.3353,99.3641,70844.0
2023-11-10 13:20:00,103.56,103.58,103.55,103.55,26612.0,99.3641,99.3833,99.3545,99.3545,26612.0
2023-11-10 13:30:00,103.56,103.56,103.54,103.55,12102.0,99.3641,99.3641,99.3449,99.3545,12102.0
2023-11-10 13:40:00,103.55,103.61,103.54,103.61,26353.0,99.3545,99.4121,99.3449,99.4121,26353.0
2023-11-10 13:50:00,103.61,103.66,103.59,103.64,77841.0,99.4121,99.46,99.3929,99.4408,77841.0
2023-11-10 14:00:00,103.65,103.69,103.64,103.68,76404.0,99.4504,99.4888,99.4408,99.4792,76404.0
2023-11-10 14:10:00,103.68,103.68,103.65,103.67,27222.0,99.4792,99.4792,99.4504,99.4696,27222.0
2023-11-10 14:20:00,103.66,103.69,103.64,103.68,48666.0,99.46,99.4888,99.4408,99.4792,48666.0
2023-11-10 14:30:00,103.67,103.68,103.62,103.63,63136.0,99.4696,99.4792,99.4217,99.4312,63136.0
2023-11-10 14:40:00,103.63,103.64,103.6,103.6,51249.0,99.4312,99.4408,99.4025,99.4025,51249.0
2023-11-10 14:50:00,103.6,103.62,103.59,103.59,74374.0,99.4025,99.4217,99.3929,99.3929,74374.0
2023-11-10 15:00:00,103.59,103.61,103.57,103.6,58375.0,99.3929,99.4121,99.3737,99.4025,58375.0
2023-11-10 15:10:00,103.61,103.65,103.61,103.64,35108.0,99.4121,99.4504,99.4121,99.4408,35108.0
2023-11-10 15:20:00,103.63,103.65,103.63,103.65,47592.0,99.4312,99.4504,99.4312,99.4504,47592.0
2023-11-10 15:30:00,103.65,103.68,103.64,103.65,74680.0,99.4504,99.4792,99.4408,99.4504,74680.0
2023-11-10 15:40:00,103.65,103.66,103.63,103.64,95904.0,99.4504,99.46,99.4312,99.4408,95904.0
2023-11-10 15:50:00,103.63,103.66,103.62,103.64,336688.0,99.4312,99.46,99.4217,99.4408,336688.0
2023-11-13 09:30:00,103.3,103.33,103.22,103.22,67484.0,99.1146,99.1434,99.0379,99.0379,67484.0
2023-11-13 09:40:00,103.22,103.26,103.21,103.22,45372.0,99.0379,99.0762,99.0283,99.0379,45372.0
2023-11-13 09:50:00,103.2,103.24,103.19,103.22,35225.0,99.0187,99.057,99.0091,99.0379,35225.0
2023-11-13 10:00:00,103.23,103.28,103.21,103.28,27802.0,99.0475,99.0954,99.0283,99.0954,27802.0
2023-11-13 10:10:00,103.28,103.33,103.27,103.3,33240.0,99.0954,99.1434,99.0858,99.1146,33240.0
2023-11-13 10:20:00,103.31,103.38,103.3,103.37,56595.0,99.1242,99.1914,99.1146,99.1818,56595.0
2023-11-13 10:30:00,103.36,103.36,103.29,103.3,42704.0,99.1722,99.1722,99.105,99.1146,42704.0
2023-11-13 10:40:00,103.3,103.35,103.28,103.32,17723.0,99.1146,99.1626,99.0954,99.1338,17723.0
2023-11-13 10:50:00,103.33,103.37,103.32,103.33,20277.0,99.1434,99.1818,99.1338,99.1434,20277.0
2023-11-13 11:00:00,103.32,103.37,103.32,103.37,19441.0,99.1338,99.1818,99.1338,99.1818,19441.0
2023-11-13 11:10:00,103.37,103.44,103.37,103.43,21129.0,99.1818,99.2489,99.1818,99.2393,21129.0
2023-11-13 11:20:00,103.42,103.47,103.39,103.45,17606.0,99.2298,99.2777,99.201,99.2585,17606.0
2023-11-13 11:30:00,103.43,103.48,103.43,103.47,17488.0,99.2393,99.2873,99.2393,99.2777,17488.0
2023-11-13 11:40:00,103.46,103.5,103.45,103.49,17772.0,99.2681,99.3065,99.2585,99.2969,17772.0
2023-11-13 11:50:00,103.49,103.53,103.48,103.51,17011.0,99.2969,99.3353,99.2873,99.3161,17011.0
2023-11-13 12:00:00,103.52,103.55,103.5,103.53,21216.0,99.3257,99.3545,99.3065,99.3353,21216.0
2023-11-13 12:10:00,103.53,103.53,103.5,103.51,28554.0,99.3353,99.3353,99.3065,99.3161,28554.0
2023-11-13 12:20:00,103.51,103.53,103.5,103.51,9297.0,99.3161,99.3353,99.3065,99.3161,9297.0
2023-11-13 12:30:00,103.5,103.53,103.48,103.52,18368.0,99.3065,99.3353,99.2873,99.3257,18368.0
2023-11-13 12:40:00,103.53,103.53,103.52,103.53,9148.0,99.3353,99.3353,99.3257,99.3353,9148.0
2023-11-13 12:50:00,103.52,103.53,103.51,103.52,12337.0,99.3257,99.3353,99.3161,99.3257,12337.0
2023-11-13 13:00:00,103.52,103.52,103.47,103.49,16788.0,99.3257,99.3257,99.2777,99.2969,16788.0
2023-11-13 13:10:00,103.5,103.53,103.49,103.52,14716.0,99.3065,99.3353,99.2969,99.3257,14716.0
2023-11-13 13:20:00,103.53,103.55,103.51,103.52,11046.0,99.3353,99.3545,99.3161,99.3257,11046.0
2023-11-13 13:30:00,103.52,103.56,103.51,103.56,12700.0,99.3257,99.3641,99.3161,99.3641,12700.0
2023-11-13 13:40:00,103.55,103.6,103.55,103.58,17211.0,99.3545,99.4025,99.3545,99.3833,17211.0
2023-11-13 13:50:00,103.58,103.59,103.54,103.55,11841.0,99.3833,99.3929,99.3449,99.3545,11841.0
2023-11-13 14:00:00,103.56,103.56,103.53,103.54,40805.0,99.3641,99.3641,99.3353,99.3449,40805.0
2023-11-13 14:10:00,103.54,103.57,103.54,103.56,14025.0,99.3449,99.3737,99.3449,99.3641,14025.0
2023-11-13 14:20:00,103.57,103.58,103.56,103.57,10683.0,99.3737,99.3833,99.3641,99.3737,10683.0
2023-11-13 14:30:00,103.57,103.59,103.54,103.54,14177.0,99.3737,99.3929,99.3449,99.3449,14177.0
2023-11-13 14:40:00,103.55,103.57,103.54,103.56,19874.0,99.3545,99.3737,99.3449,99.3641,19874.0
2023-11-13 14:50:00,103.56,103.56,103.54,103.54,14357.0,99.3641,99.3641,99.3449,99.3449,14357.0
2023-11-13 15:00:00,103.54,103.54,103.49,103.52,27304.0,99.3449,99.3449,99.2969,99.3257,27304.0
2023-11-13 15:10:00,103.51,103.53,103.49,103.52,22333.0,99.3161,99.3353,99.2969,99.3257,22333.0
2023-11-13 15:20:00,103.52,103.53,103.51,103.51,10064.0,99.3257,99.3353,99.3161,99.3161,10064.0
2023-11-13 15:30:00,103.51,103.53,103.51,103.52,16875.0,99.3161,99.3353,99.3161,99.3257,16875.0
2023-11-13 15:40:00,103.52,103.58,103.51,103.57,62052.0,99.3257,99.3833,99.3161,99.3737,62052.0
2023-11-13 15:50:00,103.58,103.58,103.54,103.56,224385.0,99.3833,99.3833,99.3449,99.3641,224385.0
2023-11-14 09:30:00,104.42,104.64,104.42,104.63,221617.0,100.1892,100.4003,100.1892,100.3907,221617.0
2023-11-14 09:40:00,104.63,104.63,104.5,104.52,155438.0,100.3907,100.3907,100.266,100.2852,155438.0
2023-11-14 09:50:00,104.52,104.53,104.42,104.45,118452.0,100.2852,100.2948,100.1892,100.218,118452.0
2023-11-14 10:00:00,104.44,104.52,104.43,104.46,42305.0,100.2084,100.2852,100.1988,100.2276,42305.0
2023-11-14 10:10:00,104.45,104.49,104.37,104.4,69026.0,100.218,100.2564,100.1413,100.17,69026.0
2023-11-14 10:20:00,104.41,104.45,104.4,104.42,17617.0,100.1796,100.218,100.17,100.1892,17617.0
2023-11-14 10:30:00,104.43,104.46,104.4,104.42,31049.0,100.1988,100.2276,100.17,100.1892,31049.0
2023-11-14 10:40:00,104.42,104.46,104.38,104.38,26163.0,100.1892,100.2276,100.1509,100.1509,26163.0
2023-11-14 10:50:00,104.38,104.43,104.38,104.43,25035.0,100.1509,100.1988,100.1509,100.1988,25035.0
2023-11-14 11:00:00,104.43,104.47,104.39,104.42,71160.0,100.1988,100.2372,100.1605,100.1892,71160.0
2023-11-14 11:10:00,104.44,104.47,104.43,104.45,37365.0,100.2084,100.2372,100.1988,100.218,37365.0
2023-11-14 11:20:00,104.45,104.47,104.43,104.45,25599.0,100.218,100.2372,100.1988,100.218,25599.0
2023-11-14 11:30:00,104.45,104.46,104.42,104.43,35174.0,100.218,100.2276,100.1892,100.1988,35174.0
2023-11-14 11:40:00,104.44,104.48,104.42,104.48,34950.0,100.2084,100.2468,100.1892,100.2468,34950.0
2023-11-14 11:50:00,104.48,104.48,104.41,104.42,24950.0,100.2468,100.2468,100.1796,100.1892,24950.0
2023-11-14 12:00:00,104.42,104.45,104.4,104.4,30833.0,100.1892,100.218,100.17,100.17,30833.0
2023-11-14 12:10:00,104.39,104.4,104.35,104.36,32457.0,100.1605,100.17,100.1221,100.1317,32457.0
2023-11-14 12:20:00,104.37,104.38,104.34,104.35,23442.0,100.1413,100.1509,100.1125,100.1221,23442.0
2023-11-14 12:30:00,104.34,104.38,104.31,104.37,43027.0,100.1125,100.1509,100.0837,100.1413,43027.0
2023-11-14 12:40:00,104.37,104.4,104.36,104.37,20754.0,100.1413,100.17,100.1317,100.1413,20754.0
2023-11-14 12:50:00,104.37,104.37,104.32,104.35,42308.0,100.1413,100.1413,100.0933,100.1221,42308.0
2023-11-14 13:00:00,104.34,104.38,104.32,104.37,37391.0,100.1125,100.1509,100.0933,100.1413,37391.0
2023-11-14 13:10:00,104.37,104.41,104.35,104.41,46658.0,100.1413,100.1796,100.1221,100.1796,46658.0
2023-11-14 13:20:00,104.4,104.41,104.34,104.34,41036.0,100.17,100.1796,100.1125,100.1125,41036.0
2023-11-14 13:30:00,104.35,104.4,104.34,104.4,17339.0,100.1221,100.17,100.1125,100.17,17339.0
2023-11-14 13:40:00,104.4,104.4,104.36,104.38,31479.0,100.17,100.17,100.1317,100.1509,31479.0
2023-11-14 13:50:00,104.38,104.39,104.36,104.37,24647.0,100.1509,100.1605,100.1317,100.1413,24647.0
2023-11-14 14:00:00,104.37,104.38,104.31,104.32,54814.0,100.1413,100.1509,100.0837,100.0933,54814.0
2023-11-14 14:10:00,104.32,104.35,104.31,104.32,17370.0,100.0933,100.1221,100.0837,100.0933,17370.0
2023-11-14 14:20:00,104.33,104.34,104.28,104.32,27463.0,100.1029,100.1125,100.0549,100.0933,27463.0
2023-11-14 14:30:00,104.32,104.37,104.31,104.37,29639.0,100.0933,100.1413,100.0837,100.1413,29639.0
2023-11-14 14:40:00,104.37,104.4,104.37,104.38,31085.0,100.1413,100.17,100.1413,100.1509,31085.0
2023-11-14 14:50:00,104.39,104.46,104.38,104.45,26268.0,100.1605,100.2276,100.1509,100.218,26268.0
2023-11-14 15:00:00,104.45,104.47,104.42,104.45,44108.0,100.218,100.2372,100.1892,100.218,44108.0
2023-11-14 15:10:00,104.44,104.49,104.43,104.48,73782.0,100.2084,100.2564,100.1988,100.2468,73782.0
2023-11-14 15:20:00,104.48,104.5,104.46,104.47,106084.0,100.2468,100.266,100.2276,100.2372,106084.0
2023-11-14 15:30:00,104.47,104.49,104.46,104.47,41879.0,100.2372,100.2564,100.2276,100.2372,41879.0
2023-11-14 15:40:00,104.46,104.48,104.45,104.45,48304.0,100.2276,100.2468,100.218,100.218,48304.0
2023-11-14 15:50:00,104.45,104.46,104.4,104.41,365911.0,100.218,100.2276,100.17,100.1796,365911.0
2023-11-15 09:30:00,104.07,104.08,103.98,103.98,129477.0,99.8534,99.863,99.7671,99.7671,129477.0
2023-11-15 09:40:00,103.98,103.99,103.92,103.95,32616.0,99.7671,99.7767,99.7095,99.7383,32616.0
2023-11-15 09:50:00,103.93,103.94,103.87,103.92,41297.0,99.7191,99.7287,99.6615,99.7095,41297.0
2023-11-15 10:00:00,103.92,103.93,103.86,103.88,47262.0,99.7095,99.7191,99.6519,99.6711,47262.0
2023-11-15 10:10:00,103.87,103.95,103.86,103.93,19967.0,99.6615,99.7383,99.6519,99.7191,19967.0
2023-11-15 10:20:00,103.93,103.97,103.91,103.93,48507.0,99.7191,99.7575,99.6999,99.7191,48507.0
2023-11-15 10:30:00,103.94,103.96,103.89,103.91,34769.0,99.7287,99.7479,99.6807,99.6999,34769.0
2023-11-15 10:40:00,103.91,103.99,103.91,103.99,35561.0,99.6999,99.7767,99.6999,99.7767,35561.0
2023-11-15 10:50:00,103.99,104.02,103.94,103.97,34038.0,99.7767,99.8054,99.7287,99.7575,34038.0
2023-11-15 11:00:00,103.97,104.0,103.93,103.96,41182.0,99.7575,99.7863,99.7191,99.7479,41182.0
2023-11-15 11:10:00,103.96,103.99,103.93,103.95,57867.0,99.7479,99.7767,99.7191,99.7383,57867.0
2023-11-15 11:20:00,103.95,103.96,103.9,103.94,30353.0,99.7383,99.7479,99.6903,99.7287,30353.0
2023-11-15 11:30:00,103.93,103.94,103.82,103.84,91802.0,99.7191,99.7287,99.6135,99.6327,91802.0
2023-11-15 11:40:00,103.83,103.85,103.79,103.84,26104.0,99.6231,99.6423,99.5848,99.6327,26104.0
2023-11-15 11:50:00,103.84,103.84,103.78,103.81,51895.0,99.6327,99.6327,99.5752,99.604,51895.0
2023-11-15 12:00:00,103.82,103.84,103.79,103.8,39505.0,99.6135,99.6327,99.5848,99.5944,39505.0
2023-11-15 12:10:00,103.8,103.82,103.76,103.79,40820.0,99.5944,99.6135,99.556,99.5848,40820.0
2023-11-15 12:20:00,103.8,103.9,103.79,103.88,30080.0,99.5944,99.6903,99.5848,99.6711,30080.0
2023-11-15 12:30:00,103.87,103.91,103.87,103.91,15600.0,99.6615,99.6999,99.6615,99.6999,15600.0
2023-11-15 12:40:00,103.9,103.92,103.87,103.87,8449.0,99.6903,99.7095,99.6615,99.6615,8449.0
2023-11-15 12:50:00,103.86,103.88,103.84,103.87,13090.0,99.6519,99.6711,99.6327,99.6615,13090.0
2023-11-15 13:00:00,103.87,103.89,103.83,103.84,25144.0,99.6615,99.6807,99.6231,99.6327,25144.0
2023-11-15 13:10:00,103.85,103.87,103.83,103.84,30682.0,99.6423,99.6615,99.6231,99.6327,30682.0
2023-11-15 13:20:00,103.84,103.85,103.81,103.82,11659.0,99.6327,99.6423,99.604,99.6135,11659.0
2023-11-15 13:30:00,103.82,103.83,103.79,103.8,27589.0,99.6135,99.6231,99.5848,99.5944,27589.0
2023-11-15 13:40:00,103.8,103.85,103.79,103.83,50756.0,99.5944,99.6423,99.5848,99.6231,50756.0
2023-11-15 13:50:00,103.84,103.86,103.82,103.83,12904.0,99.6327,99.6519,99.6135,99.6231,12904.0
2023-11-15 14:00:00,103.83,103.86,103.8,103.85,10424.0,99.6231,99.6519,99.5944,99.6423,10424.0
2023-11-15 14:10:00,103.84,103.86,103.84,103.84,23030.0,99.6327,99.6519,99.6327,99.6327,23030.0
2023-11-15 14:20:00,103.85,103.87,103.84,103.87,17242.0,99.6423,99.6615,99.6327,99.6615,17242.0
2023-11-15 14:30:00,103.87,103.91,103.86,103.91,20228.0,99.6615,99.6999,99.6519,99.6999,20228.0
2023-11-15 14:40:00,103.92,103.98,103.91,103.97,15858.0,99.7095,99.7671,99.6999,99.7575,15858.0
2023-11-15 14:50:00,103.97,103.98,103.95,103.96,59864.0,99.7575,99.7671,99.7383,99.7479,59864.0
2023-11-15 15:00:00,103.96,103.98,103.94,103.97,84891.0,99.7479,99.7671,99.7287,99.7575,84891.0
2023-11-15 15:10:00,103.97,104.05,103.97,104.03,63701.0,99.7575,99.8342,99.7575,99.815,63701.0
2023-11-15 15:20:00,104.03,104.04,104.02,104.03,23397.0,99.815,99.8246,99.8054,99.815,23397.0
2023-11-15 15:30:00,104.04,104.04,104.0,104.01,15118.0,99.8246,99.8246,99.7863,99.7958,15118.0
2023-11-15 15:40:00,104.01,104.03,103.99,104.02,356986.0,99.7958,99.815,99.7767,99.8054,356986.0
2023-11-15 15:50:00,104.02,104.02,103.96,103.96,391163.0,99.8054,99.8054,99.7479,99.7479,391163.0
2023-11-16 09:30:00,104.18,104.33,104.18,104.3,64509.0,99.959,100.1029,99.959,100.0741,64509.0
2023-11-16 09:40:00,104.29,104.38,104.28,104.34,24842.0,100.0645,100.1509,100.0549,100.1125,24842.0
2023-11-16 09:50:00,104.34,104.42,104.34,104.41,37878.0,100.1125,100.1892,100.1125,100.1796,37878.0
2023-11-16 10:00:00,104.41,104.43,104.38,104.43,28624.0,100.1796,100.1988,100.1509,100.1988,28624.0
2023-11-16 10:10:00,104.42,104.49,104.41,104.46,54005.0,100.1892,100.2564,100.1796,100.2276,54005.0
2023-11-16 10:20:00,104.47,104.49,104.45,104.48,23540.0,100.2372,100.2564,100.218,100.2468,23540.0
2023-11-16 10:30:00,104.48,104.49,104.42,104.43,38931.0,100.2468,100.2564,100.1892,100.1988,38931.0
2023-11-16 10:40:00,104.44,104.44,104.39,104.43,48173.0,100.2084,100.2084,100.1605,100.1988,48173.0
2023-11-16 10:50:00,104.43,104.44,104.36,104.4,101268.0,100.1988,100.2084,100.1317,100.17,101268.0
2023-11-16 11:00:00,104.41,104.41,104.37,104.41,33439.0,100.1796,100.1796,100.1413,100.1796,33439.0
2023-11-16 11:10:00,104.41,104.41,104.29,104.3,23454.0,100.1796,100.1796,100.0645,100.0741,23454.0
2023-11-16 11:20:00,104.3,104.3,104.23,104.24,48347.0,100.0741,100.0741,100.0069,100.0165,48347.0
2023-11-16 11:30:00,104.25,104.28,104.23,104.27,59011.0,100.0261,100.0549,100.0069,100.0453,59011.0
2023-11-16 11:40:00,104.27,104.28,104.23,104.24,36244.0,100.0453,100.0549,100.0069,100.0165,36244.0
2023-11-16 11:50:00,104.23,104.25,104.2,104.22,28036.0,100.0069,100.0261,99.9782,99.9973,28036.0
2023-11-16 12:00:00,104.23,104.29,104.22,104.27,44263.0,100.0069,100.0645,99.9973,100.0453,44263.0
2023-11-16 12:10:00,104.28,104.35,104.26,104.34,38098.0,100.0549,100.1221,100.0357,100.1125,38098.0
2023-11-16 12:20:00,104.34,104.37,104.32,104.37,20978.0,100.1125,100.1413,100.0933,100.1413,20978.0
2023-11-16 12:30:00,104.37,104.38,104.35,104.37,77230.0,100.1413,100.1509,100.1221,100.1413,77230.0
2023-11-16 12:40:00,104.37,104.42,104.36,104.41,38350.0,100.1413,100.1892,100.1317,100.1796,38350.0
2023-11-16 12:50:00,104.41,104.42,104.37,104.39,30796.0,100.1796,100.1892,100.1413,100.1605,30796.0
2023-11-16 13:00:00,104.39,104.41,104.38,104.4,35652.0,100.1605,100.1796,100.1509,100.17,35652.0
2023-11-16 13:10:00,104.4,104.42,104.4,104.41,28059.0,100.17,100.1892,100.17,100.1796,28059.0
2023-11-16 13:20:00,104.41,104.42,104.39,104.41,26002.0,100.1796,100.1892,100.1605,100.1796,26002.0
2023-11-16 13:30:00,104.4,104.42,104.4,104.42,22371.0,100.17,100.1892,100.17,100.1892,22371.0
2023-11-16 13:40:00,104.42,104.44,104.37,104.37,75434.0,100.1892,100.2084,100.1413,100.1413,75434.0
2023-11-16 13:50:00,104.38,104.41,104.37,104.39,84572.0,100.1509,100.1796,100.1413,100.1605,84572.0
2023-11-16 14:00:00,104.39,104.4,104.37,104.38,27763.0,100.1605,100.17,100.1413,100.1509,27763.0
2023-11-16 14:10:00,104.38,104.39,104.37,104.39,37525.0,100.1509,100.1605,100.1413,100.1605,37525.0
2023-11-16 14:20:00,104.38,104.41,104.37,104.39,24226.0,100.1509,100.1796,100.1413,100.1605,24226.0
2023-11-16 14:30:00,104.39,104.43,104.39,104.41,36815.0,100.1605,100.1988,100.1605,100.1796,36815.0
2023-11-16 14:40:00,104.41,104.42,104.37,104.39,43731.0,100.1796,100.1892,100.1413,100.1605,43731.0
2023-11-16 14:50:00,104.39,104.41,104.37,104.38,54340.0,100.1605,100.1796,100.1413,100.1509,54340.0
2023-11-16 15:00:00,104.39,104.41,104.38,104.38,79785.0,100.1605,100.1796,100.1509,100.1509,79785.0
2023-11-16 15:10:00,104.38,104.39,104.33,104.34,100182.0,100.1509,100.1605,100.1029,100.1125,100182.0
2023-11-16 15:20:00,104.34,104.36,104.33,104.34,86993.0,100.1125,100.1317,100.1029,100.1125,86993.0
2023-11-16 15:30:00,104.34,104.36,104.33,104.34,124480.0,100.1125,100.1317,100.1029,100.1125,124480.0
2023-11-16 15:40:00,104.33,104.37,104.31,104.31,143266.0,100.1029,100.1413,100.0837,100.0837,143266.0
2023-11-16 15:50:00,104.31,104.35,104.31,104.34,401055.0,100.0837,100.1221,100.0837,100.1125,401055.0
2023-11-17 09:30:00,104.54,104.59,104.41,104.41,81069.0,100.3044,100.3523,100.1796,100.1796,81069.0
2023-11-17 09:40:00,104.41,104.48,104.41,104.45,35289.0,100.1796,100.2468,100.1796,100.218,35289.0
2023-11-17 09:50:00,104.44,104.48,104.39,104.41,47252.0,100.2084,100.2468,100.1605,100.1796,47252.0
2023-11-17 10:00:00,104.41,104.45,104.39,104.43,21452.0,100.1796,100.218,100.1605,100.1988,21452.0
2023-11-17 10:10:00,104.42,104.43,104.34,104.36,30340.0,100.1892,100.1988,100.1125,100.1317,30340.0
2023-11-17 10:20:00,104.36,104.38,104.34,104.38,22383.0,100.1317,100.1509,100.1125,100.1509,22383.0
2023-11-17 10:30:00,104.38,104.42,104.36,104.39,31732.0,100.1509,100.1892,100.1317,100.1605,31732.0
2023-11-17 10:40:00,104.39,104.41,104.35,104.4,79933.0,100.1605,100.1796,100.1221,100.17,79933.0
2023-11-17 10:50:00,104.4,104.41,104.37,104.38,28030.0,100.17,100.1796,100.1413,100.1509,28030.0
2023-11-17 11:00:00,104.38,104.38,104.3,104.36,55744.0,100.1509,100.1509,100.0741,100.1317,55744.0
2023-11-17 11:10:00,104.37,104.39,104.31,104.32,107173.0,100.1413,100.1605,100.0837,100.0933,107173.0
2023-11-17 11:20:00,104.32,104.35,104.32,104.34,71328.0,100.0933,100.1221,100.0933,100.1125,71328.0
2023-11-17 11:30:00,104.34,104.34,104.28,104.32,30214.0,100.1125,100.1125,100.0549,100.0933,30214.0
2023-11-17 11:40:00,104.31,104.34,104.28,104.34,48738.0,100.0837,100.1125,100.0549,100.1125,48738.0
2023-11-17 11:50:00,104.34,104.37,104.33,104.37,68472.0,100.1125,100.1413,100.1029,100.1413,68472.0
2023-11-17 12:00:00,104.37,104.44,104.36,104.43,54055.0,100.1413,100.2084,100.1317,100.1988,54055.0
2023-11-17 12:10:00,104.43,104.49,104.43,104.47,54476.0,100.1988,100.2564,100.1988,100.2372,54476.0
2023-11-17 12:20:00,104.47,104.47,104.41,104.42,65868.0,100.2372,100.2372,100.1796,100.1892,65868.0
2023-11-17 12:30:00,104.43,104.45,104.41,104.45,56318.0,100.1988,100.218,100.1796,100.218,56318.0
2023-11-17 12:40:00,104.45,104.47,104.44,104.47,39101.0,100.218,100.2372,100.2084,100.2372,39101.0
2023-11-17 12:50:00,104.47,104.47,104.46,104.47,18755.0,100.2372,100.2372,100.2276,100.2372,18755.0
2023-11-17 13:00:00,104.47,104.48,104.46,104.48,10010.0,100.2372,100.2468,100.2276,100.2468,10010.0
2023-11-17 13:10:00,104.48,104.52,104.47,104.52,34885.0,100.2468,100.2852,100.2372,100.2852,34885.0
2023-11-17 13:20:00,104.52,104.58,104.52,104.57,32637.0,100.2852,100.3428,100.2852,100.3332,32637.0
2023-11-17 13:30:00,104.57,104.58,104.56,104.56,19217.0,100.3332,100.3428,100.3236,100.3236,19217.0
2023-11-17 13:40:00,104.57,104.57,104.53,104.54,45145.0,100.3332,100.3332,100.2948,100.3044,45145.0
2023-11-17 13:50:00,104.54,104.54,104.52,104.52,63974.0,100.3044,100.3044,100.2852,100.2852,63974.0
2023-11-17 14:00:00,104.53,104.54,104.5,104.54,25384.0,100.2948,100.3044,100.266,100.3044,25384.0
2023-11-17 14:10:00,104.53,104.55,104.52,104.55,14106.0,100.2948,100.314,100.2852,100.314,14106.0
2023-11-17 14:20:00,104.55,104.55,104.52,104.53,22338.0,100.314,100.314,100.2852,100.2948,22338.0
2023-11-17 14:30:00,104.53,104.53,104.48,104.48,39923.0,100.2948,100.2948,100.2468,100.2468,39923.0
2023-11-17 14:40:00,104.48,104.49,104.44,104.45,36625.0,100.2468,100.2564,100.2084,100.218,36625.0
2023-11-17 14:50:00,104.44,104.45,104.42,104.44,72398.0,100.2084,100.218,100.1892,100.2084,72398.0
2023-11-17 15:00:00,104.44,104.46,104.42,104.46,72548.0,100.2084,100.2276,100.1892,100.2276,72548.0
2023-11-17 15:10:00,104.45,104.47,104.44,104.45,22447.0,100.218,100.2372,100.2084,100.218,22447.0
2023-11-17 15:20:00,104.45,104.49,104.44,104.46,27617.0,100.218,100.2564,100.2084,100.2276,27617.0
2023-11-17 15:30:00,104.46,104.47,104.44,104.45,33831.0,100.2276,100.2372,100.2084,100.218,33831.0
2023-11-17 15:40:00,104.45,104.45,104.42,104.44,63970.0,100.218,100.218,100.1892,100.2084,63970.0
2023-11-17 15:50:00,104.44,104.46,104.41,104.45,113425.0,100.2084,100.2276,100.1796,100.218,113425.0
2023-11-20 09:30:00,104.3,104.41,104.29,104.34,126148.0,100.0741,100.1796,100.0645,100.1125,126148.0
2023-11-20 09:40:00,104.34,104.43,104.32,104.42,43314.0,100.1125,100.1988,100.0933,100.1892,43314.0
2023-11-20 09:50:00,104.41,104.47,104.41,104.46,41827.0,100.1796,100.2372,100.1796,100.2276,41827.0
2023-11-20 10:00:00,104.46,104.47,104.41,104.41,50857.0,100.2276,100.2372,100.1796,100.1796,50857.0
2023-11-20 10:10:00,104.41,104.46,104.4,104.43,52737.0,100.1796,100.2276,100.17,100.1988,52737.0
2023-11-20 10:20:00,104.43,104.44,104.41,104.43,21693.0,100.1988,100.2084,100.1796,100.1988,21693.0
2023-11-20 10:30:00,104.42,104.43,104.39,104.41,10483.0,100.1892,100.1988,100.1605,100.1796,10483.0
2023-11-20 10:40:00,104.41,104.44,104.4,104.42,51928.0,100.1796,100.2084,100.17,100.1892,51928.0
2023-11-20 10:50:00,104.43,104.46,104.42,104.43,13129.0,100.1988,100.2276,100.1892,100.1988,13129.0
2023-11-20 11:00:00,104.43,104.44,104.4,104.4,13806.0,100.1988,100.2084,100.17,100.17,13806.0
2023-11-20 11:10:00,104.4,104.43,104.39,104.4,42002.0,100.17,100.1988,100.1605,100.17,42002.0
2023-11-20 11:20:00,104.4,104.43,104.39,104.41,26248.0,100.17,100.1988,100.1605,100.1796,26248.0
2023-11-20 11:30:00,104.42,104.43,104.4,104.41,28173.0,100.1892,100.1988,100.17,100.1796,28173.0
2023-11-20 11:40:00,104.42,104.44,104.4,104.43,14762.0,100.1892,100.2084,100.17,100.1988,14762.0
2023-11-20 11:50:00,104.44,104.49,104.43,104.48,42991.0,100.2084,100.2564,100.1988,100.2468,42991.0
2023-11-20 12:00:00,104.48,104.53,104.48,104.52,33516.0,100.2468,100.2948,100.2468,100.2852,33516.0
2023-11-20 12:10:00,104.52,104.54,104.5,104.5,46345.0,100.2852,100.3044,100.266,100.266,46345.0
2023-11-20 12:20:00,104.51,104.52,104.49,104.51,30317.0,100.2756,100.2852,100.2564,100.2756,30317.0
2023-11-20 12:30:00,104.5,104.51,104.48,104.49,11028.0,100.266,100.2756,100.2468,100.2564,11028.0
2023-11-20 12:40:00,104.5,104.5,104.49,104.5,11570.0,100.266,100.266,100.2564,100.266,11570.0
2023-11-20 12:50:00,104.5,104.5,104.46,104.48,15868.0,100.266,100.266,100.2276,100.2468,15868.0
2023-11-20 13:00:00,104.48,104.7,104.44,104.68,139680.0,100.2468,100.4579,100.2084,100.4387,139680.0
2023-11-20 13:10:00,104.68,104.73,104.67,104.72,40789.0,100.4387,100.4867,100.4291,100.4771,40789.0
2023-11-20 13:20:00,104.73,104.74,104.71,104.72,15842.0,100.4867,100.4963,100.4675,100.4771,15842.0
2023-11-20 13:30:00,104.71,104.73,104.69,104.69,8882.0,100.4675,100.4867,100.4483,100.4483,8882.0
2023-11-20 13:40:00,104.7,104.73,104.69,104.72,31839.0,100.4579,100.4867,100.4483,100.4771,31839.0
2023-11-20 13:50:00,104.72,104.72,104.7,104.71,12352.0,100.4771,100.4771,100.4579,100.4675,12352.0
2023-11-20 14:00:00,104.7,104.73,104.7,104.73,63135.0,100.4579,100.4867,100.4579,100.4867,63135.0
2023-11-20 14:10:00,104.72,104.73,104.67,104.69,17370.0,100.4771,100.4867,100.4291,100.4483,17370.0
2023-11-20 14:20:00,104.69,104.71,104.67,104.7,12909.0,100.4483,100.4675,100.4291,100.4579,12909.0
2023-11-20 14:30:00,104.7,104.73,104.7,104.73,18681.0,100.4579,100.4867,100.4579,100.4867,18681.0
2023-11-20 14:40:00,104.72,104.74,104.68,104.69,17616.0,100.4771,100.4963,100.4387,100.4483,17616.0
2023-11-20 14:50:00,104.69,104.7,104.66,104.69,33029.0,100.4483,100.4579,100.4195,100.4483,33029.0
2023-11-20 15:00:00,104.69,104.74,104.69,104.74,21970.0,100.4483,100.4963,100.4483,100.4963,21970.0
2023-11-20 15:10:00,104.73,104.76,104.73,104.75,15142.0,100.4867,100.5155,100.4867,100.5059,15142.0
2023-11-20 15:20:00,104.76,104.76,104.73,104.74,32579.0,100.5155,100.5155,100.4867,100.4963,32579.0
2023-11-20 15:30:00,104.74,104.77,104.73,104.76,43991.0,100.4963,100.5251,100.4867,100.5155,43991.0
2023-11-20 15:40:00,104.76,104.79,104.75,104.77,55473.0,100.5155,100.5442,100.5059,100.5251,55473.0
2023-11-20 15:50:00,104.77,104.79,104.77,104.78,67510.0,100.5251,100.5442,100.5251,100.5347,67510.0
2023-11-21 09:30:00,104.66,104.68,104.63,104.65,141183.0,100.4195,100.4387,100.3907,100.4099,141183.0
2023-11-21 09:40:00,104.65,104.7,104.63,104.64,67625.0,100.4099,100.4579,100.3907,100.4003,67625.0
2023-11-21 09:50:00,104.64,104.68,104.63,104.64,65371.0,100.4003,100.4387,100.3907,100.4003,65371.0
2023-11-21 10:00:00,104.65,104.72,104.65,104.68,95614.0,100.4099,100.4771,100.4099,100.4387,95614.0
2023-11-21 10:10:00,104.68,104.69,104.65,104.68,69780.0,100.4387,100.4483,100.4099,100.4387,69780.0
2023-11-21 10:20:00,104.69,104.71,104.67,104.7,47044.0,100.4483,100.4675,100.4291,100.4579,47044.0
2023-11-21 10:30:00,104.7,104.7,104.63,104.65,85857.0,100.4579,100.4579,100.3907,100.4099,85857.0
2023-11-21 10:40:00,104.64,104.66,104.61,104.65,31784.0,100.4003,100.4195,100.3715,100.4099,31784.0
2023-11-21 10:50:00,104.65,104.69,104.63,104.65,86115.0,100.4099,100.4483,100.3907,100.4099,86115.0
2023-11-21 11:00:00,104.66,104.71,104.65,104.7,33345.0,100.4195,100.4675,100.4099,100.4579,33345.0
2023-11-21 11:10:00,104.7,104.72,104.66,104.72,143213.0,100.4579,100.4771,100.4195,100.4771,143213.0
2023-11-21 11:20:00,104.73,104.74,104.67,104.67,47195.0,100.4867,100.4963,100.4291,100.4291,47195.0
2023-11-21 11:30:00,104.68,104.7,104.67,104.68,41764.0,100.4387,100.4579,100.4291,100.4387,41764.0
2023-11-21 11:40:00,104.68,104.71,104.67,104.71,48424.0,100.4387,100.4675,100.4291,100.4675,48424.0
2023-11-21 11:50:00,104.7,104.72,104.67,104.68,50601.0,100.4579,100.4771,100.4291,100.4387,50601.0
2023-11-21 12:00:00,104.68,104.68,104.62,104.63,163336.0,100.4387,100.4387,100.3811,100.3907,163336.0
2023-11-21 12:10:00,104.63,104.63,104.57,104.59,200667.0,100.3907,100.3907,100.3332,100.3523,200667.0
2023-11-21 12:20:00,104.58,104.61,104.57,104.59,143714.0,100.3428,100.3715,100.3332,100.3523,143714.0
2023-11-21 12:30:00,104.6,104.62,104.59,104.59,100731.0,100.3619,100.3811,100.3523,100.3523,100731.0
2023-11-21 12:40:00,104.59,104.6,104.56,104.58,265881.0,100.3523,100.3619,100.3236,100.3428,265881.0
2023-11-21 12:50:00,104.57,104.57,104.53,104.56,480813.0,100.3332,100.3332,100.2948,100.3236,480813.0
2023-11-21 13:00:00,104.55,104.56,104.32,104.33,293751.0,100.314,100.3236,100.0933,100.1029,293751.0
2023-11-21 13:10:00,104.33,104.36,104.3,104.36,89131.0,100.1029,100.1317,100.0741,100.1317,89131.0
2023-11-21 13:20:00,104.36,104.36,104.29,104.3,118201.0,100.1317,100.1317,100.0645,100.0741,118201.0
2023-11-21 13:30:00,104.3,104.34,104.29,104.34,128408.0,100.0741,100.1125,100.0645,100.1125,128408.0
2023-11-21 13:40:00,104.34,104.34,104.32,104.33,95076.0,100.1125,100.1125,100.0933,100.1029,95076.0
2023-11-21 13:50:00,104.33,104.36,104.32,104.36,117776.0,100.1029,100.1317,100.0933,100.1317,117776.0
2023-11-21 14:00:00,104.36,104.4,104.32,104.32,116276.0,100.1317,100.17,100.0933,100.0933,116276.0
2023-11-21 14:10:00,104.32,104.41,104.32,104.39,111025.0,100.0933,100.1796,100.0933,100.1605,111025.0
2023-11-21 14:20:00,104.39,104.44,104.39,104.43,99568.0,100.1605,100.2084,100.1605,100.1988,99568.0
2023-11-21 14:30:00,104.44,104.44,104.41,104.41,1010196.0,100.2084,100.2084,100.1796,100.1796,1010196.0
2023-11-21 14:40:00,104.41,104.45,104.4,104.44,102935.0,100.1796,100.218,100.17,100.2084,102935.0
2023-11-21 14:50:00,104.43,104.48,104.41,104.46,143452.0,100.1988,100.2468,100.1796,100.2276,143452.0
2023-11-21 15:00:00,104.47,104.52,104.45,104.52,88858.0,100.2372,100.2852,100.218,100.2852,88858.0
2023-11-21 15:10:00,104.52,104.54,104.47,104.47,124113.0,100.2852,100.3044,100.2372,100.2372,124113.0
2023-11-21 15:20:00,104.47,104.49,104.47,104.49,86978.0,100.2372,100.2564,100.2372,100.2564,86978.0
2023-11-21 15:30:00,104.49,104.53,104.49,104.53,112252.0,100.2564,100.2948,100.2564,100.2948,112252.0
2023-11-21 15:40:00,104.53,104.54,104.52,104.54,123463.0,100.2948,100.3044,100.2852,100.3044,123463.0
2023-11-21 15:50:00,104.54,104.56,104.51,104.56,344467.0,100.3044,100.3236,100.2756,100.3236,344467.0
2023-11-22 09:30:00,104.6,104.67,104.59,104.67,67249.0,100.3619,100.4291,100.3523,100.4291,67249.0
2023-11-22 09:40:00,104.66,104.66,104.61,104.63,31120.0,100.4195,100.4195,100.3715,100.3907,31120.0
2023-11-22 09:50:00,104.63,104.63,104.58,104.59,12797.0,100.3907,100.3907,100.3428,100.3523,12797.0
2023-11-22 10:00:00,104.59,104.59,104.43,104.43,44172.0,100.3523,100.3523,100.1988,100.1988,44172.0
2023-11-22 10:10:00,104.44,104.44,104.38,104.41,118503.0,100.2084,100.2084,100.1509,100.1796,118503.0
2023-11-22 10:20:00,104.41,104.46,104.37,104.39,51345.0,100.1796,100.2276,100.1413,100.1605,51345.0
2023-11-22 10:30:00,104.4,104.43,104.37,104.39,79966.0,100.17,100.1988,100.1413,100.1605,79966.0
2023-11-22 10:40:00,104.39,104.41,104.36,104.36,25285.0,100.1605,100.1796,100.1317,100.1317,25285.0
2023-11-22 10:50:00,104.36,104.37,104.31,104.35,26167.0,100.1317,100.1413,100.0837,100.1221,26167.0
2023-11-22 11:00:00,104.34,104.4,104.34,104.4,36188.0,100.1125,100.17,100.1125,100.17,36188.0
2023-11-22 11:10:00,104.41,104.45,104.4,104.42,49952.0,100.1796,100.218,100.17,100.1892,49952.0
2023-11-22 11:20:00,104.42,104.45,104.4,104.45,24871.0,100.1892,100.218,100.17,100.218,24871.0
2023-11-22 11:30:00,104.45,104.51,104.44,104.5,6851.0,100.218,100.2756,100.2084,100.266,6851.0
2023-11-22 11:40:00,104.51,104.52,104.5,104.51,13577.0,100.2756,100.2852,100.266,100.2756,13577.0
2023-11-22 11:50:00,104.52,104.52,104.49,104.5,15134.0,100.2852,100.2852,100.2564,100.266,15134.0
2023-11-22 12:00:00,104.5,104.5,104.46,104.47,14792.0,100.266,100.266,100.2276,100.2372,14792.0
2023-11-22 12:10:00,104.47,104.49,104.45,104.48,19616.0,100.2372,100.2564,100.218,100.2468,19616.0
2023-11-22 12:20:00,104.48,104.5,104.47,104.48,13567.0,100.2468,100.266,100.2372,100.2468,13567.0
2023-11-22 12:30:00,104.48,104.49,104.46,104.46,25777.0,100.2468,100.2564,100.2276,100.2276,25777.0
2023-11-22 12:40:00,104.46,104.48,104.43,104.47,7582.0,100.2276,100.2468,100.1988,100.2372,7582.0
2023-11-22 12:50:00,104.48,104.5,104.46,104.5,53882.0,100.2468,100.266,100.2276,100.266,53882.0
2023-11-22 13:00:00,104.5,104.52,104.49,104.5,28325.0,100.266,100.2852,100.2564,100.266,28325.0
2023-11-22 13:10:00,104.51,104.55,104.51,104.53,10810.0,100.2756,100.314,100.2756,100.2948,10810.0
2023-11-22 13:20:00,104.53,104.58,104.53,104.57,17875.0,100.2948,100.3428,100.2948,100.3332,17875.0
2023-11-22 13:30:00,104.57,104.57,104.52,104.53,14797.0,100.3332,100.3332,100.2852,100.2948,14797.0
2023-11-22 13:40:00,104.53,104.54,104.52,104.54,6184.0,100.2948,100.3044,100.2852,100.3044,6184.0
2023-11-22 13:50:00,104.54,104.54,104.51,104.54,19946.0,100.3044,100.3044,100.2756,100.3044,19946.0
2023-11-22 14:00:00,104.57,104.61,104.56,104.59,16008.0,100.3332,100.3715,100.3236,100.3523,16008.0
2023-11-22 14:10:00,104.59,104.6,104.57,104.58,14751.0,100.3523,100.3619,100.3332,100.3428,14751.0
2023-11-22 14:20:00,104.58,104.61,104.57,104.61,10922.0,100.3428,100.3715,100.3332,100.3715,10922.0
2023-11-22 14:30:00,104.6,104.61,104.59,104.59,11368.0,100.3619,100.3715,100.3523,100.3523,11368.0
2023-11-22 14:40:00,104.59,104.61,104.59,104.59,15743.0,100.3523,100.3715,100.3523,100.3523,15743.0
2023-11-22 14:50:00,104.6,104.63,104.59,104.63,15960.0,100.3619,100.3907,100.3523,100.3907,15960.0
2023-11-22 15:00:00,104.63,104.64,104.61,104.62,13348.0,100.3907,100.4003,100.3715,100.3811,13348.0
2023-11-22 15:10:00,104.63,104.63,104.6,104.61,14008.0,100.3907,100.3907,100.3619,100.3715,14008.0
2023-11-22 15:20:00,104.61,104.63,104.6,104.62,11273.0,100.3715,100.3907,100.3619,100.3811,11273.0
2023-11-22 15:30:00,104.62,104.65,104.62,104.64,14755.0,100.3811,100.4099,100.3811,100.4003,14755.0
2023-11-22 15:40:00,104.64,104.65,104.63,104.65,22818.0,100.4003,100.4099,100.3907,100.4099,22818.0
2023-11-22 15:50:00,104.64,104.66,104.64,104.66,139561.0,100.4003,100.4195,100.4003,100.4195,139561.0
2023-11-24 09:30:00,104.36,104.42,104.35,104.37,53448.0,100.1317,100.1892,100.1221,100.1413,53448.0
2023-11-24 09:40:00,104.38,104.38,104.3,104.33,19967.0,100.1509,100.1509,100.0741,100.1029,19967.0
2023-11-24 09:50:00,104.32,104.34,104.28,104.31,27981.0,100.0933,100.1125,100.0549,100.0837,27981.0
2023-11-24 10:00:00,104.32,104.34,104.31,104.33,23352.0,100.0933,100.1125,100.0837,100.1029,23352.0
2023-11-24 10:10:00,104.33,104.36,104.31,104.32,13176.0,100.1029,100.1317,100.0837,100.0933,13176.0
2023-11-24 10:20:00,104.32,104.32,104.28,104.31,9089.0,100.0933,100.0933,100.0549,100.0837,9089.0
2023-11-24 10:30:00,104.3,104.31,104.29,104.29,7773.0,100.0741,100.0837,100.0645,100.0645,7773.0
2023-11-24 10:40:00,104.29,104.3,104.28,104.29,11695.0,100.0645,100.0741,100.0549,100.0645,11695.0
2023-11-24 10:50:00,104.29,104.32,104.27,104.31,19770.0,100.0645,100.0933,100.0453,100.0837,19770.0
2023-11-24 11:00:00,104.31,104.32,104.26,104.27,14890.0,100.0837,100.0933,100.0357,100.0453,14890.0
2023-11-24 11:10:00,104.27,104.3,104.26,104.28,14539.0,100.0453,100.0741,100.0357,100.0549,14539.0
2023-11-24 11:20:00,104.27,104.3,104.25,104.29,11878.0,100.0453,100.0741,100.0261,100.0645,11878.0
2023-11-24 11:30:00,104.28,104.28,104.27,104.27,7422.0,100.0549,100.0549,100.0453,100.0453,7422.0
2023-11-24 11:40:00,104.26,104.27,104.25,104.26,8133.0,100.0357,100.0453,100.0261,100.0357,8133.0
2023-11-24 11:50:00,104.26,104.28,104.25,104.27,6802.0,100.0357,100.0549,100.0261,100.0453,6802.0
2023-11-24 12:00:00,104.27,104.28,104.25,104.26,7532.0,100.0453,100.0549,100.0261,100.0357,7532.0
2023-11-24 12:10:00,104.26,104.28,104.25,104.26,10923.0,100.0357,100.0549,100.0261,100.0357,10923.0
2023-11-24 12:20:00,104.27,104.27,104.25,104.26,19711.0,100.0453,100.0453,100.0261,100.0357,19711.0
2023-11-24 12:30:00,104.26,104.28,104.25,104.26,28452.0,100.0357,100.0549,100.0261,100.0357,28452.0
2023-11-24 12:40:00,104.26,104.26,104.2,104.21,19849.0,100.0357,100.0357,99.9782,99.9877,19849.0
2023-11-24 12:50:00,104.21,104.24,104.19,104.19,72621.0,99.9877,100.0165,99.9686,99.9686,72621.0
2023-11-27 09:30:00,104.39,104.4,104.27,104.28,79057.0,100.1605,100.17,100.0453,100.0549,79057.0
2023-11-27 09:40:00,104.28,104.34,104.27,104.33,31768.0,100.0549,100.1125,100.0453,100.1029,31768.0
2023-11-27 09:50:00,104.32,104.35,104.3,104.33,63272.0,100.0933,100.1221,100.0741,100.1029,63272.0
2023-11-27 10:00:00,104.34,104.44,104.31,104.33,49159.0,100.1125,100.2084,100.0837,100.1029,49159.0
2023-11-27 10:10:00,104.33,104.35,104.31,104.32,36766.0,100.1029,100.1221,100.0837,100.0933,36766.0
2023-11-27 10:20:00,104.32,104.35,104.3,104.34,34036.0,100.0933,100.1221,100.0741,100.1125,34036.0
2023-11-27 10:30:00,104.34,104.37,104.33,104.34,36387.0,100.1125,100.1413,100.1029,100.1125,36387.0
2023-11-27 10:40:00,104.34,104.37,104.29,104.32,57527.0,100.1125,100.1413,100.0645,100.0933,57527.0
2023-11-27 10:50:00,104.31,104.31,104.28,104.31,44155.0,100.0837,100.0837,100.0549,100.0837,44155.0
2023-11-27 11:00:00,104.31,104.31,104.25,104.28,31330.0,100.0837,100.0837,100.0261,100.0549,31330.0
2023-11-27 11:10:00,104.27,104.3,104.25,104.29,74746.0,100.0453,100.0741,100.0261,100.0645,74746.0
2023-11-27 11:20:00,104.29,104.32,104.28,104.32,43093.0,100.0645,100.0933,100.0549,100.0933,43093.0
2023-11-27 11:30:00,104.31,104.34,104.27,104.34,64707.0,100.0837,100.1125,100.0453,100.1125,64707.0
2023-11-27 11:40:00,104.34,104.42,104.34,104.42,51260.0,100.1125,100.1892,100.1125,100.1892,51260.0
2023-11-27 11:50:00,104.42,104.44,104.39,104.41,52962.0,100.1892,100.2084,100.1605,100.1796,52962.0
2023-11-27 12:00:00,104.41,104.42,104.37,104.39,76506.0,100.1796,100.1892,100.1413,100.1605,76506.0
2023-11-27 12:10:00,104.4,104.41,104.39,104.4,10443.0,100.17,100.1796,100.1605,100.17,10443.0
2023-11-27 12:20:00,104.4,104.4,104.37,104.38,28933.0,100.17,100.17,100.1413,100.1509,28933.0
2023-11-27 12:30:00,104.38,104.39,104.34,104.34,32442.0,100.1509,100.1605,100.1125,100.1125,32442.0
2023-11-27 12:40:00,104.34,104.39,104.32,104.39,20150.0,100.1125,100.1605,100.0933,100.1605,20150.0
2023-11-27 12:50:00,104.39,104.41,104.37,104.38,43263.0,100.1605,100.1796,100.1413,100.1509,43263.0
2023-11-27 13:00:00,104.37,104.47,104.32,104.45,167705.0,100.1413,100.2372,100.0933,100.218,167705.0
2023-11-27 13:10:00,104.44,104.45,104.37,104.37,30144.0,100.2084,100.218,100.1413,100.1413,30144.0
2023-11-27 13:20:00,104.37,104.41,104.37,104.38,12610.0,100.1413,100.1796,100.1413,100.1509,12610.0
2023-11-27 13:30:00,104.38,104.39,104.35,104.37,92233.0,100.1509,100.1605,100.1221,100.1413,92233.0
2023-11-27 13:40:00,104.37,104.39,104.35,104.37,38129.0,100.1413,100.1605,100.1221,100.1413,38129.0
2023-11-27 13:50:00,104.38,104.39,104.35,104.38,31443.0,100.1509,100.1605,100.1221,100.1509,31443.0
2023-11-27 14:00:00,104.38,104.38,104.35,104.36,27895.0,100.1509,100.1509,100.1221,100.1317,27895.0
2023-11-27 14:10:00,104.36,104.38,104.35,104.36,38470.0,100.1317,100.1509,100.1221,100.1317,38470.0
2023-11-27 14:20:00,104.35,104.4,104.35,104.4,20160.0,100.1221,100.17,100.1221,100.17,20160.0
2023-11-27 14:30:00,104.4,104.46,104.4,104.45,42071.0,100.17,100.2276,100.17,100.218,42071.0
2023-11-27 14:40:00,104.45,104.48,104.44,104.45,82246.0,100.218,100.2468,100.2084,100.218,82246.0
2023-11-27 14:50:00,104.45,104.5,104.44,104.49,34136.0,100.218,100.266,100.2084,100.2564,34136.0
2023-11-27 15:00:00,104.49,104.5,104.47,104.48,27760.0,100.2564,100.266,100.2372,100.2468,27760.0
2023-11-27 15:10:00,104.49,104.5,104.48,104.49,20535.0,100.2564,100.266,100.2468,100.2564,20535.0
2023-11-27 15:20:00,104.5,104.53,104.49,104.51,22623.0,100.266,100.2948,100.2564,100.2756,22623.0
2023-11-27 15:30:00,104.52,104.54,104.5,104.54,15984.0,100.2852,100.3044,100.266,100.3044,15984.0
2023-11-27 15:40:00,104.53,104.54,104.52,104.52,47153.0,100.2948,100.3044,100.2852,100.2852,47153.0
2023-11-27 15:50:00,104.52,104.56,104.51,104.55,244716.0,100.2852,100.3236,100.2756,100.314,244716.0
2023-11-28 09:30:00,104.37,104.44,104.36,104.4,79184.0,100.1413,100.2084,100.1317,100.17,79184.0
2023-11-28 09:40:00,104.39,104.48,104.39,104.48,52117.0,100.1605,100.2468,100.1605,100.2468,52117.0
2023-11-28 09:50:00,104.49,104.51,104.43,104.43,34407.0,100.2564,100.2756,100.1988,100.1988,34407.0
2023-11-28 10:00:00,104.42,104.49,104.39,104.42,87246.0,100.1892,100.2564,100.1605,100.1892,87246.0
2023-11-28 10:10:00,104.42,104.45,104.39,104.45,62277.0,100.1892,100.218,100.1605,100.218,62277.0
2023-11-28 10:20:00,104.45,104.5,104.45,104.49,71869.0,100.218,100.266,100.218,100.2564,71869.0
2023-11-28 10:30:00,104.48,104.61,104.48,104.61,85866.0,100.2468,100.3715,100.2468,100.3715,85866.0
2023-11-28 10:40:00,104.61,104.66,104.6,104.62,62110.0,100.3715,100.4195,100.3619,100.3811,62110.0
2023-11-28 10:50:00,104.61,104.71,104.61,104.7,55099.0,100.3715,100.4675,100.3715,100.4579,55099.0
2023-11-28 11:00:00,104.7,104.75,104.69,104.73,54388.0,100.4579,100.5059,100.4483,100.4867,54388.0
2023-11-28 11:10:00,104.73,104.77,104.68,104.74,101582.0,100.4867,100.5251,100.4387,100.4963,101582.0
2023-11-28 11:20:00,104.74,104.83,104.73,104.81,72525.0,100.4963,100.5826,100.4867,100.5634,72525.0
2023-11-28 11:30:00,104.81,104.88,104.8,104.87,54413.0,100.5634,100.6306,100.5538,100.621,54413.0
2023-11-28 11:40:00,104.87,104.93,104.86,104.89,50328.0,100.621,100.6786,100.6114,100.6402,50328.0
2023-11-28 11:50:00,104.89,104.93,104.87,104.92,76669.0,100.6402,100.6786,100.621,100.669,76669.0
2023-11-28 12:00:00,104.92,104.96,104.9,104.92,66121.0,100.669,100.7074,100.6498,100.669,66121.0
2023-11-28 12:10:00,104.91,104.95,104.9,104.95,70197.0,100.6594,100.6978,100.6498,100.6978,70197.0
2023-11-28 12:20:00,104.95,104.99,104.92,104.99,134414.0,100.6978,100.7361,100.669,100.7361,134414.0
2023-11-28 12:30:00,104.98,104.98,104.91,104.92,29307.0,100.7265,100.7265,100.6594,100.669,29307.0
2023-11-28 12:40:00,104.92,104.93,104.88,104.89,45499.0,100.669,100.6786,100.6306,100.6402,45499.0
2023-11-28 12:50:00,104.89,104.92,104.88,104.88,85008.0,100.6402,100.669,100.6306,100.6306,85008.0
2023-11-28 13:00:00,104.88,104.95,104.77,104.85,114347.0,100.6306,100.6978,100.5251,100.6018,114347.0
2023-11-28 13:10:00,104.85,104.85,104.75,104.78,71852.0,100.6018,100.6018,100.5059,100.5347,71852.0
2023-11-28 13:20:00,104.79,104.86,104.79,104.86,22802.0,100.5442,100.6114,100.5442,100.6114,22802.0
2023-11-28 13:30:00,104.86,104.89,104.85,104.86,32460.0,100.6114,100.6402,100.6018,100.6114,32460.0
2023-11-28 13:40:00,104.87,104.87,104.84,104.84,69670.0,100.621,100.621,100.5922,100.5922,69670.0
2023-11-28 13:50:00,104.84,104.88,104.84,104.86,28441.0,100.5922,100.6306,100.5922,100.6114,28441.0
2023-11-28 14:00:00,104.87,104.88,104.86,104.88,37912.0,100.621,100.6306,100.6114,100.6306,37912.0
2023-11-28 14:10:00,104.88,104.91,104.87,104.9,45697.0,100.6306,100.6594,100.621,100.6498,45697.0
2023-11-28 14:20:00,104.9,104.94,104.9,104.92,64154.0,100.6498,100.6882,100.6498,100.669,64154.0
2023-11-28 14:30:00,104.92,104.95,104.88,104.93,67106.0,100.669,100.6978,100.6306,100.6786,67106.0
2023-11-28 14:40:00,104.93,104.97,104.91,104.96,72760.0,100.6786,100.717,100.6594,100.7074,72760.0
2023-11-28 14:50:00,104.97,104.97,104.92,104.96,74019.0,100.717,100.717,100.669,100.7074,74019.0
2023-11-28 15:00:00,104.97,104.97,104.91,104.92,95951.0,100.717,100.717,100.6594,100.669,95951.0
2023-11-28 15:10:00,104.92,104.93,104.88,104.89,76650.0,100.669,100.6786,100.6306,100.6402,76650.0
2023-11-28 15:20:00,104.88,104.93,104.87,104.92,127666.0,100.6306,100.6786,100.621,100.669,127666.0
2023-11-28 15:30:00,104.93,104.95,104.91,104.94,98910.0,100.6786,100.6978,100.6594,100.6882,98910.0
2023-11-28 15:40:00,104.94,104.97,104.92,104.95,89222.0,100.6882,100.717,100.669,100.6978,89222.0
2023-11-28 15:50:00,104.95,104.96,104.91,104.95,250716.0,100.6978,100.7074,100.6594,100.6978,250716.0
2023-11-29 09:30:00,105.19,105.37,105.19,105.36,132400.0,100.928,101.1007,100.928,101.0912,132400.0
2023-11-29 09:40:00,105.35,105.42,105.33,105.38,96200.0,101.0816,101.1487,101.0624,101.1103,96200.0
2023-11-29 09:50:00,105.38,105.39,105.34,105.39,99602.0,101.1103,101.1199,101.072,101.1199,99602.0
2023-11-29 10:00:00,105.39,105.45,105.39,105.4,125242.0,101.1199,101.1775,101.1199,101.1295,125242.0
2023-11-29 10:10:00,105.39,105.39,105.28,105.28,64938.0,101.1199,101.1199,101.0144,101.0144,64938.0
2023-11-29 10:20:00,105.27,105.28,105.19,105.2,44696.0,101.0048,101.0144,100.928,100.9376,44696.0
2023-11-29 10:30:00,105.2,105.22,105.17,105.2,120605.0,100.9376,100.9568,100.9088,100.9376,120605.0
2023-11-29 10:40:00,105.2,105.26,105.2,105.25,109872.0,100.9376,100.9952,100.9376,100.9856,109872.0
2023-11-29 10:50:00,105.25,105.34,105.25,105.31,69013.0,100.9856,101.072,100.9856,101.0432,69013.0
2023-11-29 11:00:00,105.3,105.32,105.26,105.28,39044.0,101.0336,101.0528,100.9952,101.0144,39044.0
2023-11-29 11:10:00,105.28,105.35,105.27,105.29,41379.0,101.0144,101.0816,101.0048,101.024,41379.0
2023-11-29 11:20:00,105.3,105.31,105.25,105.25,259027.0,101.0336,101.0432,100.9856,100.9856,259027.0
2023-11-29 11:30:00,105.26,105.28,105.2,105.21,29089.0,100.9952,101.0144,100.9376,100.9472,29089.0
2023-11-29 11:40:00,105.2,105.22,105.18,105.18,17463.0,100.9376,100.9568,100.9184,100.9184,17463.0
2023-11-29 11:50:00,105.17,105.18,105.12,105.12,24813.0,100.9088,100.9184,100.8609,100.8609,24813.0
2023-11-29 12:00:00,105.13,105.18,105.11,105.18,15389.0,100.8705,100.9184,100.8513,100.9184,15389.0
2023-11-29 12:10:00,105.19,105.24,105.19,105.23,22344.0,100.928,100.976,100.928,100.9664,22344.0
2023-11-29 12:20:00,105.23,105.26,105.22,105.24,15667.0,100.9664,100.9952,100.9568,100.976,15667.0
2023-11-29 12:30:00,105.23,105.25,105.21,105.23,14878.0,100.9664,100.9856,100.9472,100.9664,14878.0
2023-11-29 12:40:00,105.23,105.28,105.22,105.27,12943.0,100.9664,101.0144,100.9568,101.0048,12943.0
2023-11-29 12:50:00,105.28,105.36,105.28,105.36,21178.0,101.0144,101.0912,101.0144,101.0912,21178.0
2023-11-29 13:00:00,105.36,105.43,105.35,105.36,62538.0,101.0912,101.1583,101.0816,101.0912,62538.0
2023-11-29 13:10:00,105.36,105.37,105.34,105.34,16812.0,101.0912,101.1007,101.072,101.072,16812.0
2023-11-29 13:20:00,105.34,105.37,105.34,105.37,36934.0,101.072,101.1007,101.072,101.1007,36934.0
2023-11-29 13:30:00,105.37,105.41,105.37,105.4,22512.0,101.1007,101.1391,101.1007,101.1295,22512.0
2023-11-29 13:40:00,105.41,105.44,105.38,105.4,31366.0,101.1391,101.1679,101.1103,101.1295,31366.0
2023-11-29 13:50:00,105.39,105.39,105.36,105.37,14294.0,101.1199,101.1199,101.0912,101.1007,14294.0
2023-11-29 14:00:00,105.38,105.42,105.38,105.41,24586.0,101.1103,101.1487,101.1103,101.1391,24586.0
2023-11-29 14:10:00,105.43,105.46,105.42,105.43,28801.0,101.1583,101.1871,101.1487,101.1583,28801.0
2023-11-29 14:20:00,105.43,105.43,105.35,105.35,25259.0,101.1583,101.1583,101.0816,101.0816,25259.0
2023-11-29 14:30:00,105.35,105.36,105.28,105.29,27879.0,101.0816,101.0912,101.0144,101.024,27879.0
2023-11-29 14:40:00,105.29,105.32,105.28,105.32,26036.0,101.024,101.0528,101.0144,101.0528,26036.0
2023-11-29 14:50:00,105.32,105.39,105.31,105.38,24489.0,101.0528,101.1199,101.0432,101.1103,24489.0
2023-11-29 15:00:00,105.38,105.4,105.34,105.34,71695.0,101.1103,101.1295,101.072,101.072,71695.0
2023-11-29 15:10:00,105.34,105.35,105.32,105.34,329465.0,101.072,101.0816,101.0528,101.072,329465.0
2023-11-29 15:20:00,105.34,105.4,105.33,105.39,39756.0,101.072,101.1295,101.0624,101.1199,39756.0
2023-11-29 15:30:00,105.39,105.41,105.36,105.37,21752.0,101.1199,101.1391,101.0912,101.1007,21752.0
2023-11-29 15:40:00,105.37,105.38,105.35,105.35,81562.0,101.1007,101.1103,101.0816,101.0816,81562.0
2023-11-29 15:50:00,105.35,105.4,105.33,105.37,148845.0,101.0816,101.1295,101.0624,101.1007,148845.0
2023-11-30 09:30:00,105.19,105.23,105.16,105.19,123211.0,100.928,100.9664,100.8993,100.928,123211.0
2023-11-30 09:40:00,105.19,105.22,105.06,105.16,145129.0,100.928,100.9568,100.8033,100.8993,145129.0
2023-11-30 09:50:00,105.16,105.21,105.16,105.18,80205.0,100.8993,100.9472,100.8993,100.9184,80205.0
2023-11-30 10:00:00,105.18,105.22,105.16,105.19,68772.0,100.9184,100.9568,100.8993,100.928,68772.0
2023-11-30 10:10:00,105.18,105.24,105.17,105.18,113328.0,100.9184,100.976,100.9088,100.9184,113328.0
2023-11-30 10:20:00,105.18,105.28,105.18,105.23,85167.0,100.9184,101.0144,100.9184,100.9664,85167.0
2023-11-30 10:30:00,105.23,105.25,105.18,105.2,86885.0,100.9664,100.9856,100.9184,100.9376,86885.0
2023-11-30 10:40:00,105.2,105.25,105.19,105.2,74203.0,100.9376,100.9856,100.928,100.9376,74203.0
2023-11-30 10:50:00,105.2,105.26,105.19,105.25,90547.0,100.9376,100.9952,100.928,100.9856,90547.0
2023-11-30 11:00:00,105.25,105.26,105.2,105.24,176773.0,100.9856,100.9952,100.9376,100.976,176773.0
2023-11-30 11:10:00,105.23,105.24,105.15,105.17,73311.0,100.9664,100.976,100.8897,100.9088,73311.0
2023-11-30 11:20:00,105.16,105.17,105.12,105.17,74374.0,100.8993,100.9088,100.8609,100.9088,74374.0
2023-11-30 11:30:00,105.17,105.18,105.13,105.16,63506.0,100.9088,100.9184,100.8705,100.8993,63506.0
2023-11-30 11:40:00,105.16,105.19,105.14,105.15,41657.0,100.8993,100.928,100.8801,100.8897,41657.0
2023-11-30 11:50:00,105.15,105.18,105.15,105.18,41925.0,100.8897,100.9184,100.8897,100.9184,41925.0
2023-11-30 12:00:00,105.18,105.21,105.17,105.17,58501.0,100.9184,100.9472,100.9088,100.9088,58501.0
2023-11-30 12:10:00,105.16,105.18,105.14,105.15,42595.0,100.8993,100.9184,100.8801,100.8897,42595.0
2023-11-30 12:20:00,105.16,105.18,105.15,105.18,30756.0,100.8993,100.9184,100.8897,100.9184,30756.0
2023-11-30 12:30:00,105.18,105.2,105.16,105.18,35933.0,100.9184,100.9376,100.8993,100.9184,35933.0
2023-11-30 12:40:00,105.18,105.19,105.14,105.14,30779.0,100.9184,100.928,100.8801,100.8801,30779.0
2023-11-30 12:50:00,105.14,105.19,105.13,105.15,58752.0,100.8801,100.928,100.8705,100.8897,58752.0
2023-11-30 13:00:00,105.16,105.19,105.13,105.16,55269.0,100.8993,100.928,100.8705,100.8993,55269.0
2023-11-30 13:10:00,105.16,105.18,105.15,105.16,24496.0,100.8993,100.9184,100.8897,100.8993,24496.0
2023-11-30 13:20:00,105.17,105.19,105.15,105.17,44113.0,100.9088,100.928,100.8897,100.9088,44113.0
2023-11-30 13:30:00,105.16,105.18,105.13,105.14,58970.0,100.8993,100.9184,100.8705,100.8801,58970.0
2023-11-30 13:40:00,105.14,105.15,105.11,105.11,26073.0,100.8801,100.8897,100.8513,100.8513,26073.0
2023-11-30 13:50:00,105.11,105.12,105.09,105.12,29839.0,100.8513,100.8609,100.8321,100.8609,29839.0
2023-11-30 14:00:00,105.12,105.16,105.11,105.16,56365.0,100.8609,100.8993,100.8513,100.8993,56365.0
2023-11-30 14:10:00,105.16,105.17,105.14,105.14,155789.0,100.8993,100.9088,100.8801,100.8801,155789.0
2023-11-30 14:20:00,105.14,105.15,105.09,105.09,74792.0,100.8801,100.8897,100.8321,100.8321,74792.0
2023-11-30 14:30:00,105.09,105.12,105.09,105.12,224257.0,100.8321,100.8609,100.8321,100.8609,224257.0
2023-11-30 14:40:00,105.11,105.12,105.1,105.11,107423.0,100.8513,100.8609,100.8417,100.8513,107423.0
2023-11-30 14:50:00,105.11,105.14,105.07,105.09,227042.0,100.8513,100.8801,100.8129,100.8321,227042.0
2023-11-30 15:00:00,105.08,105.12,105.08,105.08,243408.0,100.8225,100.8609,100.8225,100.8225,243408.0
2023-11-30 15:10:00,105.09,105.09,105.02,105.02,334368.0,100.8321,100.8321,100.7649,100.7649,334368.0
2023-11-30 15:20:00,105.02,105.02,104.97,104.97,290223.0,100.7649,100.7649,100.717,100.717,290223.0
2023-11-30 15:30:00,104.97,105.05,104.97,105.04,297993.0,100.717,100.7937,100.717,100.7841,297993.0
2023-11-30 15:40:00,105.04,105.08,105.02,105.08,652061.0,100.7841,100.8225,100.7649,100.8225,652061.0
2023-11-30 15:50:00,105.08,105.19,105.04,105.18,1334212.0,100.8225,100.928,100.7841,100.9184,1334212.0
2023-12-01 09:30:00,104.79,104.86,104.79,104.85,240409.0,100.788,100.8553,100.788,100.8457,240409.0
2023-12-01 09:40:00,104.84,104.91,104.81,104.82,119481.0,100.8361,100.9034,100.8072,100.8168,119481.0
2023-12-01 09:50:00,104.82,104.83,104.79,104.82,149348.0,100.8168,100.8264,100.788,100.8168,149348.0
2023-12-01 10:00:00,104.83,105.16,104.83,105.04,224734.0,100.8264,101.1438,100.8264,101.0284,224734.0
2023-12-01 10:10:00,105.04,105.09,104.98,105.03,124948.0,101.0284,101.0765,100.9707,101.0188,124948.0
2023-12-01 10:20:00,105.03,105.14,105.02,105.08,201102.0,101.0188,101.1246,101.0092,101.0669,201102.0
2023-12-01 10:30:00,105.07,105.08,104.95,104.95,71137.0,101.0573,101.0669,100.9419,100.9419,71137.0
2023-12-01 10:40:00,104.95,105.02,104.9,105.01,131358.0,100.9419,101.0092,100.8938,100.9996,131358.0
2023-12-01 10:50:00,105.01,105.06,104.98,105.04,131769.0,100.9996,101.0477,100.9707,101.0284,131769.0
2023-12-01 11:00:00,105.04,105.14,104.93,105.08,245951.0,101.0284,101.1246,100.9226,101.0669,245951.0
2023-12-01 11:10:00,105.09,105.21,105.07,105.19,95373.0,101.0765,101.1919,101.0573,101.1727,95373.0
2023-12-01 11:20:00,105.2,105.28,105.17,105.27,408199.0,101.1823,101.2593,101.1535,101.2496,408199.0
2023-12-01 11:30:00,105.27,105.34,105.24,105.26,130287.0,101.2496,101.317,101.2208,101.24,130287.0
2023-12-01 11:40:00,105.25,105.34,105.23,105.34,112903.0,101.2304,101.317,101.2112,101.317,112903.0
2023-12-01 11:50:00,105.34,105.41,105.34,105.34,122502.0,101.317,101.3843,101.317,101.317,122502.0
2023-12-01 12:00:00,105.33,105.34,105.27,105.3,115508.0,101.3073,101.317,101.2496,101.2785,115508.0
2023-12-01 12:10:00,105.3,105.34,105.28,105.29,74716.0,101.2785,101.317,101.2593,101.2689,74716.0
2023-12-01 12:20:00,105.29,105.3,105.26,105.27,48530.0,101.2689,101.2785,101.24,101.2496,48530.0
2023-12-01 12:30:00,105.26,105.33,105.26,105.32,24043.0,101.24,101.3073,101.24,101.2977,24043.0
2023-12-01 12:40:00,105.32,105.37,105.31,105.37,91755.0,101.2977,101.3458,101.2881,101.3458,91755.0
2023-12-01 12:50:00,105.36,105.38,105.31,105.36,131545.0,101.3362,101.3554,101.2881,101.3362,131545.0
2023-12-01 13:00:00,105.36,105.42,105.35,105.41,83700.0,101.3362,101.3939,101.3266,101.3843,83700.0
2023-12-01 13:10:00,105.41,105.46,105.4,105.45,49117.0,101.3843,101.4324,101.3747,101.4228,49117.0
2023-12-01 13:20:00,105.46,105.48,105.42,105.46,128543.0,101.4324,101.4516,101.3939,101.4324,128543.0
2023-12-01 13:30:00,105.46,105.48,105.44,105.45,134547.0,101.4324,101.4516,101.4131,101.4228,134547.0
2023-12-01 13:40:00,105.45,105.5,105.41,105.5,62311.0,101.4228,101.4709,101.3843,101.4709,62311.0
2023-12-01 13:50:00,105.5,105.52,105.42,105.43,58127.0,101.4709,101.4901,101.3939,101.4035,58127.0
2023-12-01 14:00:00,105.43,105.44,105.38,105.39,79168.0,101.4035,101.4131,101.3554,101.3651,79168.0
2023-12-01 14:10:00,105.4,105.42,105.38,105.39,16162.0,101.3747,101.3939,101.3554,101.3651,16162.0
2023-12-01 14:20:00,105.39,105.46,105.38,105.43,66646.0,101.3651,101.4324,101.3554,101.4035,66646.0
2023-12-01 14:30:00,105.43,105.43,105.33,105.36,73082.0,101.4035,101.4035,101.3073,101.3362,73082.0
2023-12-01 14:40:00,105.35,105.35,105.3,105.33,85385.0,101.3266,101.3266,101.2785,101.3073,85385.0
2023-12-01 14:50:00,105.32,105.38,105.32,105.38,101854.0,101.2977,101.3554,101.2977,101.3554,101854.0
2023-12-01 15:00:00,105.37,105.37,105.33,105.36,120434.0,101.3458,101.3458,101.3073,101.3362,120434.0
2023-12-01 15:10:00,105.36,105.43,105.35,105.43,113461.0,101.3362,101.4035,101.3266,101.4035,113461.0
2023-12-01 15:20:00,105.43,105.48,105.42,105.48,130290.0,101.4035,101.4516,101.3939,101.4516,130290.0
2023-12-01 15:30:00,105.48,105.53,105.47,105.51,139890.0,101.4516,101.4997,101.442,101.4805,139890.0
2023-12-01 15:40:00,105.5,105.51,105.45,105.45,166494.0,101.4709,101.4805,101.4228,101.4228,166494.0
2023-12-01 15:50:00,105.45,105.47,105.42,105.46,447056.0,101.4228,101.442,101.3939,101.4324,447056.0
2023-12-04 09:30:00,105.14,105.18,105.11,105.16,134630.0,101.1246,101.1631,101.0957,101.1438,134630.0
2023-12-04 09:40:00,105.16,105.19,105.14,105.16,45825.0,101.1438,101.1727,101.1246,101.1438,45825.0
2023-12-04 09:50:00,105.15,105.22,105.15,105.21,38775.0,101.1342,101.2015,101.1342,101.1919,38775.0
2023-12-04 10:00:00,105.2,105.28,105.2,105.24,69226.0,101.1823,101.2593,101.1823,101.2208,69226.0
2023-12-04 10:10:00,105.23,105.26,105.17,105.17,42262.0,101.2112,101.24,101.1535,101.1535,42262.0
2023-12-04 10:20:00,105.18,105.19,105.1,105.11,33440.0,101.1631,101.1727,101.0861,101.0957,33440.0
2023-12-04 10:30:00,105.11,105.13,105.01,105.03,72958.0,101.0957,101.115,100.9996,101.0188,72958.0
2023-12-04 10:40:00,105.03,105.05,105.0,105.01,37299.0,101.0188,101.038,100.9899,100.9996,37299.0
2023-12-04 10:50:00,105.01,105.02,104.98,105.01,42820.0,100.9996,101.0092,100.9707,100.9996,42820.0
2023-12-04 11:00:00,105.0,105.04,105.0,105.03,73478.0,100.9899,101.0284,100.9899,101.0188,73478.0
2023-12-04 11:10:00,105.04,105.05,105.01,105.05,30213.0,101.0284,101.038,100.9996,101.038,30213.0
2023-12-04 11:20:00,105.04,105.06,105.01,105.02,29750.0,101.0284,101.0477,100.9996,101.0092,29750.0
2023-12-04 11:30:00,105.02,105.03,105.0,105.02,49563.0,101.0092,101.0188,100.9899,101.0092,49563.0
2023-12-04 11:40:00,105.03,105.05,104.99,105.0,31635.0,101.0188,101.038,100.9803,100.9899,31635.0
2023-12-04 11:50:00,105.0,105.02,104.98,105.02,29901.0,100.9899,101.0092,100.9707,101.0092,29901.0
2023-12-04 12:00:00,105.01,105.02,104.99,105.0,31630.0,100.9996,101.0092,100.9803,100.9899,31630.0
2023-12-04 12:10:00,105.01,105.05,105.0,105.03,48903.0,100.9996,101.038,100.9899,101.0188,48903.0
2023-12-04 12:20:00,105.04,105.04,104.98,104.98,42381.0,101.0284,101.0284,100.9707,100.9707,42381.0
2023-12-04 12:30:00,104.99,104.99,104.95,104.98,36980.0,100.9803,100.9803,100.9419,100.9707,36980.0
2023-12-04 12:40:00,104.97,105.03,104.97,105.0,26819.0,100.9611,101.0188,100.9611,100.9899,26819.0
2023-12-04 12:50:00,105.0,105.01,104.97,105.0,36440.0,100.9899,100.9996,100.9611,100.9899,36440.0
2023-12-04 13:00:00,104.99,105.0,104.97,104.98,34790.0,100.9803,100.9899,100.9611,100.9707,34790.0
2023-12-04 13:10:00,104.98,104.99,104.95,104.95,31072.0,100.9707,100.9803,100.9419,100.9419,31072.0
2023-12-04 13:20:00,104.95,104.96,104.93,104.94,27688.0,100.9419,100.9515,100.9226,100.9322,27688.0
2023-12-04 13:30:00,104.94,104.97,104.93,104.97,26207.0,100.9322,100.9611,100.9226,100.9611,26207.0
2023-12-04 13:40:00,104.97,104.98,104.94,104.95,55986.0,100.9611,100.9707,100.9322,100.9419,55986.0
2023-12-04 13:50:00,104.95,105.0,104.95,104.99,99103.0,100.9419,100.9899,100.9419,100.9803,99103.0
2023-12-04 14:00:00,104.99,105.01,104.99,105.0,62659.0,100.9803,100.9996,100.9803,100.9899,62659.0
2023-12-04 14:10:00,105.0,105.0,104.97,104.99,49368.0,100.9899,100.9899,100.9611,100.9803,49368.0
2023-12-04 14:20:00,104.99,105.0,104.98,105.0,57382.0,100.9803,100.9899,100.9707,100.9899,57382.0
2023-12-04 14:30:00,105.0,105.0,104.97,105.0,66150.0,100.9899,100.9899,100.9611,100.9899,66150.0
2023-12-04 14:40:00,104.99,105.01,104.97,104.98,62612.0,100.9803,100.9996,100.9611,100.9707,62612.0
2023-12-04 14:50:00,104.98,105.04,104.98,105.02,128698.0,100.9707,101.0284,100.9707,101.0092,128698.0
2023-12-04 15:00:00,105.02,105.02,104.99,105.0,22481.0,101.0092,101.0092,100.9803,100.9899,22481.0
2023-12-04 15:10:00,105.01,105.04,104.99,105.03,22425.0,100.9996,101.0284,100.9803,101.0188,22425.0
2023-12-04 15:20:00,105.04,105.04,105.01,105.03,333940.0,101.0284,101.0284,100.9996,101.0188,333940.0
2023-12-04 15:30:00,105.04,105.08,105.03,105.07,27289.0,101.0284,101.0669,101.0188,101.0573,27289.0
2023-12-04 15:40:00,105.06,105.09,105.05,105.08,58191.0,101.0477,101.0765,101.038,101.0669,58191.0
2023-12-04 15:50:00,105.09,105.1,105.03,105.06,134295.0,101.0765,101.0861,101.0188,101.0477,134295.0
2023-12-05 09:30:00,105.34,105.47,105.34,105.47,139007.0,101.317,101.442,101.317,101.442,139007.0
2023-12-05 09:40:00,105.48,105.48,105.36,105.39,64647.0,101.4516,101.4516,101.3362,101.3651,64647.0
2023-12-05 09:50:00,105.39,105.47,105.38,105.43,36019.0,101.3651,101.442,101.3554,101.4035,36019.0
2023-12-05 10:00:00,105.43,105.72,105.43,105.56,165600.0,101.4035,101.6825,101.4035,101.5286,165600.0
2023-12-05 10:10:00,105.57,105.65,105.56,105.57,105190.0,101.5382,101.6151,101.5286,101.5382,105190.0
2023-12-05 10:20:00,105.58,105.64,105.58,105.61,39621.0,101.5478,101.6055,101.5478,101.5767,39621.0
2023-12-05 10:30:00,105.61,105.62,105.52,105.53,85008.0,101.5767,101.5863,101.4901,101.4997,85008.0
2023-12-05 10:40:00,105.53,105.59,105.52,105.57,65480.0,101.4997,101.5574,101.4901,101.5382,65480.0
2023-12-05 10:50:00,105.57,105.69,105.57,105.69,24736.0,101.5382,101.6536,101.5382,101.6536,24736.0
2023-12-05 11:00:00,105.7,105.77,105.69,105.74,39505.0,101.6632,101.7305,101.6536,101.7017,39505.0
2023-12-05 11:10:00,105.73,105.76,105.67,105.68,36748.0,101.6921,101.7209,101.6344,101.644,36748.0
2023-12-05 11:20:00,105.68,105.73,105.67,105.73,62378.0,101.644,101.6921,101.6344,101.6921,62378.0
2023-12-05 11:30:00,105.73,105.73,105.65,105.66,124906.0,101.6921,101.6921,101.6151,101.6247,124906.0
2023-12-05 11:40:00,105.66,105.68,105.64,105.65,164057.0,101.6247,101.644,101.6055,101.6151,164057.0
2023-12-05 11:50:00,105.66,105.68,105.61,105.68,48013.0,101.6247,101.644,101.5767,101.644,48013.0
2023-12-05 12:00:00,105.68,105.7,105.63,105.7,474063.0,101.644,101.6632,101.5959,101.6632,474063.0
2023-12-05 12:10:00,105.69,105.73,105.68,105.71,18801.0,101.6536,101.6921,101.644,101.6728,18801.0
2023-12-05 12:20:00,105.7,105.71,105.65,105.7,61474.0,101.6632,101.6728,101.6151,101.6632,61474.0
2023-12-05 12:30:00,105.7,105.71,105.66,105.69,72970.0,101.6632,101.6728,101.6247,101.6536,72970.0
2023-12-05 12:40:00,105.68,105.69,105.65,105.66,72252.0,101.644,101.6536,101.6151,101.6247,72252.0
2023-12-05 12:50:00,105.65,105.67,105.64,105.64,13904.0,101.6151,101.6344,101.6055,101.6055,13904.0
2023-12-05 13:00:00,105.65,105.65,105.6,105.6,33806.0,101.6151,101.6151,101.567,101.567,33806.0
2023-12-05 13:10:00,105.61,105.61,105.57,105.58,54944.0,101.5767,101.5767,101.5382,101.5478,54944.0
2023-12-05 13:20:00,105.58,105.63,105.58,105.62,34921.0,101.5478,101.5959,101.5478,101.5863,34921.0
2023-12-05 13:30:00,105.61,105.64,105.61,105.62,16703.0,101.5767,101.6055,101.5767,101.5863,16703.0
2023-12-05 13:40:00,105.62,105.62,105.58,105.6,88672.0,101.5863,101.5863,101.5478,101.567,88672.0
2023-12-05 13:50:00,105.61,105.64,105.6,105.63,43476.0,101.5767,101.6055,101.567,101.5959,43476.0
2023-12-05 14:00:00,105.62,105.63,105.6,105.61,392612.0,101.5863,101.5959,101.567,101.5767,392612.0
2023-12-05 14:10:00,105.61,105.62,105.59,105.59,629487.0,101.5767,101.5863,101.5574,101.5574,629487.0
2023-12-05 14:20:00,105.59,105.6,105.54,105.58,712065.0,101.5574,101.567,101.5093,101.5478,712065.0
2023-12-05 14:30:00,105.58,105.58,105.54,105.56,385724.0,101.5478,101.5478,101.5093,101.5286,385724.0
2023-12-05 14:40:00,105.56,105.6,105.55,105.59,280604.0,101.5286,101.567,101.5189,101.5574,280604.0
2023-12-05 14:50:00,105.58,105.62,105.57,105.58,355088.0,101.5478,101.5863,101.5382,101.5478,355088.0
2023-12-05 15:00:00,105.58,105.59,105.53,105.55,469960.0,101.5478,101.5574,101.4997,101.5189,469960.0
2023-12-05 15:10:00,105.55,105.56,105.53,105.56,504150.0,101.5189,101.5286,101.4997,101.5286,504150.0
2023-12-05 15:20:00,105.56,105.56,105.5,105.51,441425.0,101.5286,101.5286,101.4709,101.4805,441425.0
2023-12-05 15:30:00,105.51,105.53,105.49,105.53,41956.0,101.4805,101.4997,101.4612,101.4997,41956.0
2023-12-05 15:40:00,105.53,105.58,105.52,105.57,181525.0,101.4997,101.5478,101.4901,101.5382,181525.0
2023-12-05 15:50:00,105.58,105.63,105.54,105.62,242668.0,101.5478,101.5959,101.5093,101.5863,242668.0
2023-12-06 09:30:00,105.55,105.59,105.51,105.52,208606.0,101.5189,101.5574,101.4805,101.4901,208606.0
2023-12-06 09:40:00,105.52,105.56,105.49,105.53,92298.0,101.4901,101.5286,101.4612,101.4997,92298.0
2023-12-06 09:50:00,105.53,105.61,105.53,105.56,96792.0,101.4997,101.5767,101.4997,101.5286,96792.0
2023-12-06 10:00:00,105.56,105.56,105.47,105.52,69448.0,101.5286,101.5286,101.442,101.4901,69448.0
2023-12-06 10:10:00,105.51,105.61,105.5,105.61,76809.0,101.4805,101.5767,101.4709,101.5767,76809.0
2023-12-06 10:20:00,105.61,105.67,105.61,105.66,53244.0,101.5767,101.6344,101.5767,101.6247,53244.0
2023-12-06 10:30:00,105.67,105.75,105.67,105.74,46487.0,101.6344,101.7113,101.6344,101.7017,46487.0
2023-12-06 10:40:00,105.74,105.79,105.7,105.75,46607.0,101.7017,101.7498,101.6632,101.7113,46607.0
2023-12-06 10:50:00,105.75,105.75,105.67,105.68,155653.0,101.7113,101.7113,101.6344,101.644,155653.0
2023-12-06 11:00:00,105.69,105.74,105.67,105.69,52766.0,101.6536,101.7017,101.6344,101.6536,52766.0
2023-12-06 11:10:00,105.68,105.69,105.63,105.64,42175.0,101.644,101.6536,101.5959,101.6055,42175.0
2023-12-06 11:20:00,105.63,105.64,105.56,105.57,77278.0,101.5959,101.6055,101.5286,101.5382,77278.0
2023-12-06 11:30:00,105.57,105.61,105.56,105.6,46698.0,101.5382,101.5767,101.5286,101.567,46698.0
2023-12-06 11:40:00,105.6,105.63,105.6,105.63,47735.0,101.567,101.5959,101.567,101.5959,47735.0
2023-12-06 11:50:00,105.63,105.68,105.63,105.68,36017.0,101.5959,101.644,101.5959,101.644,36017.0
2023-12-06 12:00:00,105.67,105.7,105.65,105.7,49191.0,101.6344,101.6632,101.6151,101.6632,49191.0
2023-12-06 12:10:00,105.69,105.73,105.67,105.73,31757.0,101.6536,101.6921,101.6344,101.6921,31757.0
2023-12-06 12:20:00,105.73,105.74,105.69,105.69,30536.0,101.6921,101.7017,101.6536,101.6536,30536.0
2023-12-06 12:30:00,105.69,105.72,105.67,105.71,27825.0,101.6536,101.6825,101.6344,101.6728,27825.0
2023-12-06 12:40:00,105.71,105.74,105.7,105.72,28884.0,101.6728,101.7017,101.6632,101.6825,28884.0
2023-12-06 12:50:00,105.72,105.75,105.7,105.7,42647.0,101.6825,101.7113,101.6632,101.6632,42647.0
2023-12-06 13:00:00,105.7,105.75,105.69,105.74,53606.0,101.6632,101.7113,101.6536,101.7017,53606.0
2023-12-06 13:10:00,105.73,105.75,105.72,105.73,38554.0,101.6921,101.7113,101.6825,101.6921,38554.0
2023-12-06 13:20:00,105.72,105.73,105.69,105.71,46962.0,101.6825,101.6921,101.6536,101.6728,46962.0
2023-12-06 13:30:00,105.72,105.73,105.71,105.71,28241.0,101.6825,101.6921,101.6728,101.6728,28241.0
2023-12-06 13:40:00,105.72,105.76,105.7,105.76,37726.0,101.6825,101.7209,101.6632,101.7209,37726.0
2023-12-06 13:50:00,105.76,105.77,105.72,105.72,37283.0,101.7209,101.7305,101.6825,101.6825,37283.0
2023-12-06 14:00:00,105.72,105.75,105.71,105.73,57427.0,101.6825,101.7113,101.6728,101.6921,57427.0
2023-12-06 14:10:00,105.73,105.74,105.69,105.69,196493.0,101.6921,101.7017,101.6536,101.6536,196493.0
2023-12-06 14:20:00,105.69,105.69,105.66,105.68,200988.0,101.6536,101.6536,101.6247,101.644,200988.0
2023-12-06 14:30:00,105.68,105.69,105.66,105.68,129827.0,101.644,101.6536,101.6247,101.644,129827.0
2023-12-06 14:40:00,105.68,105.68,105.66,105.66,71311.0,101.644,101.644,101.6247,101.6247,71311.0
2023-12-06 14:50:00,105.67,105.68,105.65,105.65,95700.0,101.6344,101.644,101.6151,101.6151,95700.0
2023-12-06 15:00:00,105.66,105.66,105.58,105.6,100438.0,101.6247,101.6247,101.5478,101.567,100438.0
2023-12-06 15:10:00,105.59,105.61,105.58,105.61,55365.0,101.5574,101.5767,101.5478,101.5767,55365.0
2023-12-06 15:20:00,105.61,105.65,105.6,105.65,84291.0,101.5767,101.6151,101.567,101.6151,84291.0
2023-12-06 15:30:00,105.65,105.66,105.62,105.65,57778.0,101.6151,101.6247,101.5863,101.6151,57778.0
2023-12-06 15:40:00,105.65,105.7,105.64,105.67,123183.0,101.6151,101.6632,101.6055,101.6344,123183.0
2023-12-06 15:50:00,105.67,105.74,105.64,105.74,214324.0,101.6344,101.7017,101.6055,101.7017,214324.0
2023-12-07 09:30:00,105.58,105.7,105.58,105.7,245410.0,101.5478,101.6632,101.5478,101.6632,245410.0
2023-12-07 09:40:00,105.7,105.74,105.64,105.73,41446.0,101.6632,101.7017,101.6055,101.6921,41446.0
2023-12-07 09:50:00,105.73,105.74,105.67,105.68,77860.0,101.6921,101.7017,101.6344,101.644,77860.0
2023-12-07 10:00:00,105.67,105.7,105.58,105.59,40501.0,101.6344,101.6632,101.5478,101.5574,40501.0
2023-12-07 10:10:00,105.59,105.64,105.58,105.62,31728.0,101.5574,101.6055,101.5478,101.5863,31728.0
2023-12-07 10:20:00,105.63,105.68,105.61,105.65,33549.0,101.5959,101.644,101.5767,101.6151,33549.0
2023-12-07 10:30:00,105.64,105.7,105.63,105.68,27177.0,101.6055,101.6632,101.5959,101.644,27177.0
2023-12-07 10:40:00,105.68,105.68,105.6,105.63,39993.0,101.644,101.644,101.567,101.5959,39993.0
2023-12-07 10:50:00,105.63,105.71,105.63,105.69,742612.0,101.5959,101.6728,101.5959,101.6536,742612.0
2023-12-07 11:00:00,105.7,105.74,105.68,105.73,62337.0,101.6632,101.7017,101.644,101.6921,62337.0
2023-12-07 11:10:00,105.74,105.75,105.69,105.7,52898.0,101.7017,101.7113,101.6536,101.6632,52898.0
2023-12-07 11:20:00,105.7,105.78,105.7,105.76,47200.0,101.6632,101.7402,101.6632,101.7209,47200.0
2023-12-07 11:30:00,105.75,105.77,105.73,105.75,26583.0,101.7113,101.7305,101.6921,101.7113,26583.0
2023-12-07 11:40:00,105.74,105.83,105.74,105.82,26458.0,101.7017,101.7883,101.7017,101.7786,26458.0
2023-12-07 11:50:00,105.81,105.82,105.78,105.81,22952.0,101.769,101.7786,101.7402,101.769,22952.0
2023-12-07 12:00:00,105.81,105.82,105.75,105.75,21031.0,101.769,101.7786,101.7113,101.7113,21031.0
2023-12-07 12:10:00,105.75,105.77,105.73,105.76,22896.0,101.7113,101.7305,101.6921,101.7209,22896.0
2023-12-07 12:20:00,105.75,105.77,105.74,105.76,39136.0,101.7113,101.7305,101.7017,101.7209,39136.0
2023-12-07 12:30:00,105.76,105.83,105.76,105.83,41054.0,101.7209,101.7883,101.7209,101.7883,41054.0
2023-12-07 12:40:00,105.82,105.88,105.82,105.86,30668.0,101.7786,101.8363,101.7786,101.8171,30668.0
2023-12-07 12:50:00,105.86,105.9,105.85,105.89,21329.0,101.8171,101.8556,101.8075,101.846,21329.0
2023-12-07 13:00:00,105.88,105.89,105.85,105.86,25654.0,101.8363,101.846,101.8075,101.8171,25654.0
2023-12-07 13:10:00,105.87,105.9,105.86,105.87,17102.0,101.8267,101.8556,101.8171,101.8267,17102.0
2023-12-07 13:20:00,105.87,105.88,105.83,105.84,23065.0,101.8267,101.8363,101.7883,101.7979,23065.0
2023-12-07 13:30:00,105.84,105.85,105.83,105.84,15328.0,101.7979,101.8075,101.7883,101.7979,15328.0
2023-12-07 13:40:00,105.84,105.88,105.84,105.86,30505.0,101.7979,101.8363,101.7979,101.8171,30505.0
2023-12-07 13:50:00,105.86,105.87,105.85,105.86,19839.0,101.8171,101.8267,101.8075,101.8171,19839.0
2023-12-07 14:00:00,105.86,105.87,105.83,105.84,50500.0,101.8171,101.8267,101.7883,101.7979,50500.0
2023-12-07 14:10:00,105.84,105.86,105.83,105.84,43260.0,101.7979,101.8171,101.7883,101.7979,43260.0
2023-12-07 14:20:00,105.83,105.85,105.83,105.83,44763.0,101.7883,101.8075,101.7883,101.7883,44763.0
2023-12-07 14:30:00,105.84,105.87,105.83,105.87,58105.0,101.7979,101.8267,101.7883,101.8267,58105.0
2023-12-07 14:40:00,105.87,105.87,105.79,105.79,55474.0,101.8267,101.8267,101.7498,101.7498,55474.0
2023-12-07 14:50:00,105.79,105.83,105.79,105.81,57366.0,101.7498,101.7883,101.7498,101.769,57366.0
2023-12-07 15:00:00,105.8,105.82,105.78,105.79,52828.0,101.7594,101.7786,101.7402,101.7498,52828.0
2023-12-07 15:10:00,105.79,105.81,105.77,105.81,95190.0,101.7498,101.769,101.7305,101.769,95190.0
2023-12-07 15:20:00,105.8,105.81,105.75,105.76,87245.0,101.7594,101.769,101.7113,101.7209,87245.0
2023-12-07 15:30:00,105.77,105.78,105.72,105.73,46467.0,101.7305,101.7402,101.6825,101.6921,46467.0
2023-12-07 15:40:00,105.72,105.73,105.71,105.73,125041.0,101.6825,101.6921,101.6728,101.6921,125041.0
2023-12-07 15:50:00,105.73,105.73,105.61,105.61,129343.0,101.6921,101.6921,101.5767,101.5767,129343.0
2023-12-08 09:30:00,105.23,105.32,105.23,105.27,79299.0,101.2112,101.2977,101.2112,101.2496,79299.0
2023-12-08 09:40:00,105.27,105.32,105.22,105.23,41144.0,101.2496,101.2977,101.2015,101.2112,41144.0
2023-12-08 09:50:00,105.23,105.25,105.2,105.23,46815.0,101.2112,101.2304,101.1823,101.2112,46815.0
2023-12-08 10:00:00,105.25,105.36,105.22,105.28,69755.0,101.2304,101.3362,101.2015,101.2593,69755.0
2023-12-08 10:10:00,105.28,105.38,105.27,105.36,20166.0,101.2593,101.3554,101.2496,101.3362,20166.0
2023-12-08 10:20:00,105.36,105.36,105.27,105.29,35222.0,101.3362,101.3362,101.2496,101.2689,35222.0
2023-12-08 10:30:00,105.28,105.29,105.2,105.2,47004.0,101.2593,101.2689,101.1823,101.1823,47004.0
2023-12-08 10:40:00,105.2,105.21,105.18,105.19,36795.0,101.1823,101.1919,101.1631,101.1727,36795.0
2023-12-08 10:50:00,105.19,105.19,105.15,105.17,46156.0,101.1727,101.1727,101.1342,101.1535,46156.0
2023-12-08 11:00:00,105.18,105.21,105.13,105.2,73070.0,101.1631,101.1919,101.115,101.1823,73070.0
2023-12-08 11:10:00,105.21,105.21,105.18,105.2,19514.0,101.1919,101.1919,101.1631,101.1823,19514.0
2023-12-08 11:20:00,105.19,105.2,105.17,105.18,66995.0,101.1727,101.1823,101.1535,101.1631,66995.0
2023-12-08 11:30:00,105.18,105.18,105.14,105.17,52460.0,101.1631,101.1631,101.1246,101.1535,52460.0
2023-12-08 11:40:00,105.18,105.18,105.12,105.13,22905.0,101.1631,101.1631,101.1054,101.115,22905.0
2023-12-08 11:50:00,105.13,105.15,105.11,105.13,30943.0,101.115,101.1342,101.0957,101.115,30943.0
2023-12-08 12:00:00,105.14,105.14,105.12,105.14,25568.0,101.1246,101.1246,101.1054,101.1246,25568.0
2023-12-08 12:10:00,105.14,105.21,105.14,105.2,33554.0,101.1246,101.1919,101.1246,101.1823,33554.0
2023-12-08 12:20:00,105.21,105.21,105.18,105.2,19424.0,101.1919,101.1919,101.1631,101.1823,19424.0
2023-12-08 12:30:00,105.2,105.26,105.2,105.26,14772.0,101.1823,101.24,101.1823,101.24,14772.0
2023-12-08 12:40:00,105.26,105.31,105.26,105.28,35615.0,101.24,101.2881,101.24,101.2593,35615.0
2023-12-08 12:50:00,105.28,105.3,105.28,105.29,6972.0,101.2593,101.2785,101.2593,101.2689,6972.0
2023-12-08 13:00:00,105.29,105.36,105.29,105.35,29790.0,101.2689,101.3362,101.2689,101.3266,29790.0
2023-12-08 13:10:00,105.36,105.38,105.33,105.35,56332.0,101.3362,101.3554,101.3073,101.3266,56332.0
2023-12-08 13:20:00,105.35,105.36,105.33,105.36,14851.0,101.3266,101.3362,101.3073,101.3362,14851.0
2023-12-08 13:30:00,105.36,105.37,105.35,105.35,9454.0,101.3362,101.3458,101.3266,101.3266,9454.0
2023-12-08 13:40:00,105.35,105.37,105.33,105.34,22756.0,101.3266,101.3458,101.3073,101.317,22756.0
2023-12-08 13:50:00,105.34,105.35,105.31,105.32,27946.0,101.317,101.3266,101.2881,101.2977,27946.0
2023-12-08 14:00:00,105.33,105.36,105.31,105.36,26509.0,101.3073,101.3362,101.2881,101.3362,26509.0
2023-12-08 14:10:00,105.36,105.4,105.36,105.39,26103.0,101.3362,101.3747,101.3362,101.3651,26103.0
2023-12-08 14:20:00,105.39,105.41,105.38,105.4,21880.0,101.3651,101.3843,101.3554,101.3747,21880.0
2023-12-08 14:30:00,105.4,105.41,105.36,105.37,28687.0,101.3747,101.3843,101.3362,101.3458,28687.0
2023-12-08 14:40:00,105.36,105.36,105.33,105.35,34129.0,101.3362,101.3362,101.3073,101.3266,34129.0
2023-12-08 14:50:00,105.36,105.36,105.32,105.34,59978.0,101.3362,101.3362,101.2977,101.317,59978.0
2023-12-08 15:00:00,105.34,105.39,105.33,105.39,43931.0,101.317,101.3651,101.3073,101.3651,43931.0
2023-12-08 15:10:00,105.38,105.41,105.37,105.41,14138.0,101.3554,101.3843,101.3458,101.3843,14138.0
2023-12-08 15:20:00,105.41,105.43,105.4,105.4,18180.0,101.3843,101.4035,101.3747,101.3747,18180.0
2023-12-08 15:30:00,105.41,105.44,105.41,105.42,20989.0,101.3843,101.4131,101.3843,101.3939,20989.0
2023-12-08 15:40:00,105.43,105.51,105.42,105.51,55439.0,101.4035,101.4805,101.3939,101.4805,55439.0
2023-12-08 15:50:00,105.51,105.51,105.48,105.49,105925.0,101.4805,101.4805,101.4516,101.4612,105925.0
2023-12-11 09:30:00,105.22,105.24,105.16,105.17,45249.0,101.2015,101.2208,101.1438,101.1535,45249.0
2023-12-11 09:40:00,105.16,105.19,105.16,105.16,19455.0,101.1438,101.1727,101.1438,101.1438,19455.0
2023-12-11 09:50:00,105.16,105.18,105.15,105.17,23674.0,101.1438,101.1631,101.1342,101.1535,23674.0
2023-12-11 10:00:00,105.17,105.21,105.16,105.2,29028.0,101.1535,101.1919,101.1438,101.1823,29028.0
2023-12-11 10:10:00,105.2,105.23,105.2,105.2,55499.0,101.1823,101.2112,101.1823,101.1823,55499.0
2023-12-11 10:20:00,105.2,105.21,105.14,105.15,30364.0,101.1823,101.1919,101.1246,101.1342,30364.0
2023-12-11 10:30:00,105.15,105.17,105.13,105.14,15651.0,101.1342,101.1535,101.115,101.1246,15651.0
2023-12-11 10:40:00,105.13,105.17,105.12,105.17,46028.0,101.115,101.1535,101.1054,101.1535,46028.0
2023-12-11 10:50:00,105.16,105.2,105.16,105.2,21949.0,101.1438,101.1823,101.1438,101.1823,21949.0
2023-12-11 11:00:00,105.2,105.23,105.14,105.14,24014.0,101.1823,101.2112,101.1246,101.1246,24014.0
2023-12-11 11:10:00,105.13,105.14,105.06,105.08,48804.0,101.115,101.1246,101.0477,101.0669,48804.0
2023-12-11 11:20:00,105.07,105.11,105.05,105.1,40138.0,101.0573,101.0957,101.038,101.0861,40138.0
2023-12-11 11:30:00,105.09,105.11,105.03,105.09,106766.0,101.0765,101.0957,101.0188,101.0765,106766.0
2023-12-11 11:40:00,105.09,105.11,105.07,105.09,15701.0,101.0765,101.0957,101.0573,101.0765,15701.0
2023-12-11 11:50:00,105.09,105.13,105.09,105.1,14972.0,101.0765,101.115,101.0765,101.0861,14972.0
2023-12-11 12:00:00,105.11,105.13,105.1,105.13,72908.0,101.0957,101.115,101.0861,101.115,72908.0
2023-12-11 12:10:00,105.12,105.13,105.09,105.09,36610.0,101.1054,101.115,101.0765,101.0765,36610.0
2023-12-11 12:20:00,105.09,105.12,105.09,105.09,29895.0,101.0765,101.1054,101.0765,101.0765,29895.0
2023-12-11 12:30:00,105.1,105.11,105.08,105.09,41672.0,101.0861,101.0957,101.0669,101.0765,41672.0
2023-12-11 12:40:00,105.09,105.1,105.08,105.1,19526.0,101.0765,101.0861,101.0669,101.0861,19526.0
2023-12-11 12:50:00,105.09,105.1,105.06,105.08,24497.0,101.0765,101.0861,101.0477,101.0669,24497.0
2023-12-11 13:00:00,105.09,105.12,104.97,105.1,111935.0,101.0765,101.1054,100.9611,101.0861,111935.0
2023-12-11 13:10:00,105.11,105.13,105.08,105.09,23806.0,101.0957,101.115,101.0669,101.0765,23806.0
2023-12-11 13:20:00,105.09,105.17,105.09,105.17,35642.0,101.0765,101.1535,101.0765,101.1535,35642.0
2023-12-11 13:30:00,105.17,105.2,105.16,105.18,57575.0,101.1535,101.1823,101.1438,101.1631,57575.0
2023-12-11 13:40:00,105.19,105.19,105.16,105.19,34273.0,101.1727,101.1727,101.1438,101.1727,34273.0
2023-12-11 13:50:00,105.19,105.24,105.18,105.22,74493.0,101.1727,101.2208,101.1631,101.2015,74493.0
2023-12-11 14:00:00,105.23,105.27,105.22,105.27,27798.0,101.2112,101.2496,101.2015,101.2496,27798.0
2023-12-11 14:10:00,105.27,105.29,105.26,105.28,26310.0,101.2496,101.2689,101.24,101.2593,26310.0
2023-12-11 14:20:00,105.29,105.29,105.26,105.28,32520.0,101.2689,101.2689,101.24,101.2593,32520.0
2023-12-11 14:30:00,105.29,105.29,105.25,105.25,31161.0,101.2689,101.2689,101.2304,101.2304,31161.0
2023-12-11 14:40:00,105.26,105.26,105.24,105.25,25577.0,101.24,101.24,101.2208,101.2304,25577.0
2023-12-11 14:50:00,105.25,105.26,105.22,105.23,30755.0,101.2304,101.24,101.2015,101.2112,30755.0
2023-12-11 15:00:00,105.23,105.24,105.19,105.2,44102.0,101.2112,101.2208,101.1727,101.1823,44102.0
2023-12-11 15:10:00,105.2,105.23,105.2,105.23,33018.0,101.1823,101.2112,101.1823,101.2112,33018.0
2023-12-11 15:20:00,105.23,105.24,105.21,105.23,48799.0,101.2112,101.2208,101.1919,101.2112,48799.0
2023-12-11 15:30:00,105.23,105.24,105.21,105.23,44744.0,101.2112,101.2208,101.1919,101.2112,44744.0
2023-12-11 15:40:00,105.23,105.24,105.2,105.2,48177.0,101.2112,101.2208,101.1823,101.1823,48177.0
2023-12-11 15:50:00,105.2,105.27,105.2,105.26,109598.0,101.1823,101.2496,101.1823,101.24,109598.0
2023-12-12 09:30:00,105.15,105.15,105.06,105.09,104030.0,101.1342,101.1342,101.0477,101.0765,104030.0
2023-12-12 09:40:00,105.09,105.17,105.08,105.16,86244.0,101.0765,101.1535,101.0669,101.1438,86244.0
2023-12-12 09:50:00,105.16,105.2,105.1,105.11,74812.0,101.1438,101.1823,101.0861,101.0957,74812.0
2023-12-12 10:00:00,105.1,105.16,105.09,105.15,28326.0,101.0861,101.1438,101.0765,101.1342,28326.0
2023-12-12 10:10:00,105.15,105.15,105.11,105.14,48781.0,101.1342,101.1342,101.0957,101.1246,48781.0
2023-12-12 10:20:00,105.14,105.19,105.14,105.17,35632.0,101.1246,101.1727,101.1246,101.1535,35632.0
2023-12-12 10:30:00,105.17,105.19,105.14,105.15,11144.0,101.1535,101.1727,101.1246,101.1342,11144.0
2023-12-12 10:40:00,105.15,105.19,105.15,105.18,24266.0,101.1342,101.1727,101.1342,101.1631,24266.0
2023-12-12 10:50:00,105.18,105.21,105.17,105.2,17648.0,101.1631,101.1919,101.1535,101.1823,17648.0
2023-12-12 11:00:00,105.21,105.27,105.19,105.23,49838.0,101.1919,101.2496,101.1727,101.2112,49838.0
2023-12-12 11:10:00,105.24,105.25,105.19,105.2,13452.0,101.2208,101.2304,101.1727,101.1823,13452.0
2023-12-12 11:20:00,105.21,105.23,105.2,105.22,12003.0,101.1919,101.2112,101.1823,101.2015,12003.0
2023-12-12 11:30:00,105.22,105.25,105.21,105.25,14187.0,101.2015,101.2304,101.1919,101.2304,14187.0
2023-12-12 11:40:00,105.25,105.26,105.22,105.23,32220.0,101.2304,101.24,101.2015,101.2112,32220.0
2023-12-12 11:50:00,105.23,105.24,105.19,105.2,33670.0,101.2112,101.2208,101.1727,101.1823,33670.0
2023-12-12 12:00:00,105.21,105.22,105.13,105.13,42014.0,101.1919,101.2015,101.115,101.115,42014.0
2023-12-12 12:10:00,105.14,105.19,105.12,105.18,32800.0,101.1246,101.1727,101.1054,101.1631,32800.0
2023-12-12 12:20:00,105.19,105.2,105.16,105.16,20821.0,101.1727,101.1823,101.1438,101.1438,20821.0
2023-12-12 12:30:00,105.16,105.16,105.12,105.13,23940.0,101.1438,101.1438,101.1054,101.115,23940.0
2023-12-12 12:40:00,105.12,105.12,105.06,105.07,24580.0,101.1054,101.1054,101.0477,101.0573,24580.0
2023-12-12 12:50:00,105.06,105.1,105.05,105.09,36001.0,101.0477,101.0861,101.038,101.0765,36001.0
2023-12-12 13:00:00,105.08,105.31,105.03,105.28,119482.0,101.0669,101.2881,101.0188,101.2593,119482.0
2023-12-12 13:10:00,105.3,105.3,105.22,105.24,20225.0,101.2785,101.2785,101.2015,101.2208,20225.0
2023-12-12 13:20:00,105.22,105.23,105.19,105.2,37819.0,101.2015,101.2112,101.1727,101.1823,37819.0
2023-12-12 13:30:00,105.2,105.25,105.19,105.21,15430.0,101.1823,101.2304,101.1727,101.1919,15430.0
2023-12-12 13:40:00,105.21,105.26,105.19,105.23,23567.0,101.1919,101.24,101.1727,101.2112,23567.0
2023-12-12 13:50:00,105.23,105.23,105.21,105.21,14166.0,101.2112,101.2112,101.1919,101.1919,14166.0
2023-12-12 14:00:00,105.21,105.24,105.2,105.23,38574.0,101.1919,101.2208,101.1823,101.2112,38574.0
2023-12-12 14:10:00,105.22,105.23,105.19,105.21,33862.0,101.2015,101.2112,101.1727,101.1919,33862.0
2023-12-12 14:20:00,105.21,105.22,105.19,105.19,23666.0,101.1919,101.2015,101.1727,101.1727,23666.0
2023-12-12 14:30:00,105.2,105.21,105.19,105.2,33462.0,101.1823,101.1919,101.1727,101.1823,33462.0
2023-12-12 14:40:00,105.2,105.21,105.18,105.2,25290.0,101.1823,101.1919,101.1631,101.1823,25290.0
2023-12-12 14:50:00,105.2,105.21,105.19,105.2,31369.0,101.1823,101.1919,101.1727,101.1823,31369.0
2023-12-12 15:00:00,105.21,105.21,105.17,105.2,24896.0,101.1919,101.1919,101.1535,101.1823,24896.0
2023-12-12 15:10:00,105.2,105.2,105.18,105.19,20148.0,101.1823,101.1823,101.1631,101.1727,20148.0
2023-12-12 15:20:00,105.19,105.21,105.18,105.2,16623.0,101.1727,101.1919,101.1631,101.1823,16623.0
2023-12-12 15:30:00,105.2,105.21,105.18,105.19,33771.0,101.1823,101.1919,101.1631,101.1727,33771.0
2023-12-12 15:40:00,105.19,105.21,105.17,105.2,112745.0,101.1727,101.1919,101.1535,101.1823,112745.0
2023-12-12 15:50:00,105.2,105.24,105.17,105.21,200188.0,101.1823,101.2208,101.1535,101.1919,200188.0
2023-12-13 09:30:00,105.3,105.35,105.29,105.31,77874.0,101.2785,101.3266,101.2689,101.2881,77874.0
2023-12-13 09:40:00,105.3,105.32,105.28,105.32,60521.0,101.2785,101.2977,101.2593,101.2977,60521.0
2023-12-13 09:50:00,105.32,105.32,105.29,105.29,30938.0,101.2977,101.2977,101.2689,101.2689,30938.0
2023-12-13 10:00:00,105.28,105.29,105.26,105.28,65942.0,101.2593,101.2689,101.24,101.2593,65942.0
2023-12-13 10:10:00,105.28,105.28,105.25,105.26,55627.0,101.2593,101.2593,101.2304,101.24,55627.0
2023-12-13 10:20:00,105.27,105.3,105.26,105.28,51811.0,101.2496,101.2785,101.24,101.2593,51811.0
2023-12-13 10:30:00,105.28,105.33,105.27,105.32,43921.0,101.2593,101.3073,101.2496,101.2977,43921.0
2023-12-13 10:40:00,105.32,105.38,105.31,105.38,27886.0,101.2977,101.3554,101.2881,101.3554,27886.0
2023-12-13 10:50:00,105.4,105.41,105.39,105.41,27209.0,101.3747,101.3843,101.3651,101.3843,27209.0
2023-12-13 11:00:00,105.41,105.42,105.38,105.38,34446.0,101.3843,101.3939,101.3554,101.3554,34446.0
2023-12-13 11:10:00,105.39,105.44,105.38,105.42,54041.0,101.3651,101.4131,101.3554,101.3939,54041.0
2023-12-13 11:20:00,105.42,105.42,105.4,105.42,46727.0,101.3939,101.3939,101.3747,101.3939,46727.0
2023-12-13 11:30:00,105.42,105.43,105.39,105.4,38413.0,101.3939,101.4035,101.3651,101.3747,38413.0
2023-12-13 11:40:00,105.4,105.43,105.39,105.4,32735.0,101.3747,101.4035,101.3651,101.3747,32735.0
2023-12-13 11:50:00,105.41,105.42,105.4,105.41,13617.0,101.3843,101.3939,101.3747,101.3843,13617.0
2023-12-13 12:00:00,105.4,105.42,105.39,105.42,16590.0,101.3747,101.3939,101.3651,101.3939,16590.0
2023-12-13 12:10:00,105.42,105.44,105.41,105.42,14323.0,101.3939,101.4131,101.3843,101.3939,14323.0
2023-12-13 12:20:00,105.42,105.44,105.41,105.42,13791.0,101.3939,101.4131,101.3843,101.3939,13791.0
2023-12-13 12:30:00,105.43,105.43,105.4,105.42,19614.0,101.4035,101.4035,101.3747,101.3939,19614.0
2023-12-13 12:40:00,105.42,105.42,105.37,105.37,19225.0,101.3939,101.3939,101.3458,101.3458,19225.0
2023-12-13 12:50:00,105.38,105.39,105.35,105.36,34856.0,101.3554,101.3651,101.3266,101.3362,34856.0
2023-12-13 13:00:00,105.36,105.36,105.3,105.32,10096.0,101.3362,101.3362,101.2785,101.2977,10096.0
2023-12-13 13:10:00,105.31,105.33,105.3,105.32,25206.0,101.2881,101.3073,101.2785,101.2977,25206.0
2023-12-13 13:20:00,105.32,105.34,105.31,105.31,24960.0,101.2977,101.317,101.2881,101.2881,24960.0
2023-12-13 13:30:00,105.31,105.32,105.29,105.3,29391.0,101.2881,101.2977,101.2689,101.2785,29391.0
2023-12-13 13:40:00,105.3,105.3,105.29,105.29,8460.0,101.2785,101.2785,101.2689,101.2689,8460.0
2023-12-13 13:50:00,105.28,105.38,105.28,105.32,16327.0,101.2593,101.3554,101.2593,101.2977,16327.0
2023-12-13 14:00:00,105.31,105.87,105.31,105.79,185269.0,101.2881,101.8267,101.2881,101.7498,185269.0
2023-12-13 14:10:00,105.79,105.92,105.79,105.92,126912.0,101.7498,101.8748,101.7498,101.8748,126912.0
2023-12-13 14:20:00,105.91,106.1,105.91,106.1,144329.0,101.8652,102.0479,101.8652,102.0479,144329.0
2023-12-13 14:30:00,106.09,106.22,106.04,106.22,215130.0,102.0383,102.1634,101.9902,102.1634,215130.0
2023-12-13 14:40:00,106.23,106.63,106.23,106.63,103832.0,102.173,102.5577,102.173,102.5577,103832.0
2023-12-13 14:50:00,106.62,106.62,106.45,106.49,172152.0,102.5481,102.5481,102.3846,102.423,172152.0
2023-12-13 15:00:00,106.49,106.6,106.45,106.6,104374.0,102.423,102.5288,102.3846,102.5288,104374.0
2023-12-13 15:10:00,106.58,106.59,106.34,106.34,75839.0,102.5096,102.5192,102.2788,102.2788,75839.0
2023-12-13 15:20:00,106.35,106.42,106.31,106.4,88412.0,102.2884,102.3557,102.2499,102.3365,88412.0
2023-12-13 15:30:00,106.41,106.5,106.38,106.5,75739.0,102.3461,102.4327,102.3172,102.4327,75739.0
2023-12-13 15:40:00,106.5,106.54,106.47,106.5,75898.0,102.4327,102.4711,102.4038,102.4327,75898.0
2023-12-13 15:50:00,106.5,106.66,106.49,106.64,211594.0,102.4327,102.5866,102.423,102.5673,211594.0
2023-12-14 09:30:00,107.49,107.55,107.48,107.51,201321.0,103.3849,103.4426,103.3752,103.4041,201321.0
2023-12-14 09:40:00,107.52,107.75,107.51,107.73,80867.0,103.4137,103.6349,103.4041,103.6157,80867.0
2023-12-14 09:50:00,107.73,107.76,107.64,107.65,254174.0,103.6157,103.6445,103.5291,103.5387,254174.0
2023-12-14 10:00:00,107.65,107.73,107.63,107.65,119904.0,103.5387,103.6157,103.5195,103.5387,119904.0
2023-12-14 10:10:00,107.65,107.7,107.64,107.67,153459.0,103.5387,103.5868,103.5291,103.558,153459.0
2023-12-14 10:20:00,107.67,107.71,107.59,107.66,250365.0,103.558,103.5965,103.481,103.5484,250365.0
2023-12-14 10:30:00,107.67,107.68,107.57,107.6,114505.0,103.558,103.5676,103.4618,103.4907,114505.0
2023-12-14 10:40:00,107.59,107.71,107.58,107.71,83206.0,103.481,103.5965,103.4714,103.5965,83206.0
2023-12-14 10:50:00,107.71,107.77,107.7,107.76,164189.0,103.5965,103.6542,103.5868,103.6445,164189.0
2023-12-14 11:00:00,107.76,107.82,107.75,107.82,96779.0,103.6445,103.7023,103.6349,103.7023,96779.0
2023-12-14 11:10:00,107.83,107.88,107.82,107.86,72289.0,103.7119,103.76,103.7023,103.7407,72289.0
2023-12-14 11:20:00,107.85,107.88,107.85,107.85,75049.0,103.7311,103.76,103.7311,103.7311,75049.0
2023-12-14 11:30:00,107.84,108.05,107.83,108.05,163038.0,103.7215,103.9235,103.7119,103.9235,163038.0
2023-12-14 11:40:00,108.06,108.06,107.98,107.99,54310.0,103.9331,103.9331,103.8561,103.8658,54310.0
2023-12-14 11:50:00,107.99,108.01,107.88,107.91,48717.0,103.8658,103.885,103.76,103.7888,48717.0
2023-12-14 12:00:00,107.92,107.93,107.85,107.89,100411.0,103.7984,103.808,103.7311,103.7696,100411.0
2023-12-14 12:10:00,107.89,107.94,107.88,107.92,51385.0,103.7696,103.8177,103.76,103.7984,51385.0
2023-12-14 12:20:00,107.91,107.93,107.83,107.86,52252.0,103.7888,103.808,103.7119,103.7407,52252.0
2023-12-14 12:30:00,107.86,107.87,107.75,107.77,80297.0,103.7407,103.7503,103.6349,103.6542,80297.0
2023-12-14 12:40:00,107.77,107.77,107.71,107.72,47448.0,103.6542,103.6542,103.5965,103.6061,47448.0
2023-12-14 12:50:00,107.71,107.72,107.63,107.64,120873.0,103.5965,103.6061,103.5195,103.5291,120873.0
2023-12-14 13:00:00,107.63,107.68,107.6,107.68,176442.0,103.5195,103.5676,103.4907,103.5676,176442.0
2023-12-14 13:10:00,107.68,107.72,107.66,107.67,82894.0,103.5676,103.6061,103.5484,103.558,82894.0
2023-12-14 13:20:00,107.67,107.69,107.66,107.67,54984.0,103.558,103.5772,103.5484,103.558,54984.0
2023-12-14 13:30:00,107.67,107.67,107.62,107.63,155613.0,103.558,103.558,103.5099,103.5195,155613.0
2023-12-14 13:40:00,107.62,107.67,107.62,107.65,77287.0,103.5099,103.558,103.5099,103.5387,77287.0
2023-12-14 13:50:00,107.64,107.64,107.59,107.6,82889.0,103.5291,103.5291,103.481,103.4907,82889.0
2023-12-14 14:00:00,107.6,107.63,107.59,107.59,133339.0,103.4907,103.5195,103.481,103.481,133339.0
2023-12-14 14:10:00,107.59,107.66,107.59,107.63,96517.0,103.481,103.5484,103.481,103.5195,96517.0
2023-12-14 14:20:00,107.62,107.63,107.58,107.62,122873.0,103.5099,103.5195,103.4714,103.5099,122873.0
2023-12-14 14:30:00,107.62,107.63,107.6,107.62,90367.0,103.5099,103.5195,103.4907,103.5099,90367.0
2023-12-14 14:40:00,107.61,107.64,107.6,107.61,67777.0,103.5003,103.5291,103.4907,103.5003,67777.0
2023-12-14 14:50:00,107.61,107.66,107.6,107.65,60452.0,103.5003,103.5484,103.4907,103.5387,60452.0
2023-12-14 15:00:00,107.65,107.65,107.61,107.63,87773.0,103.5387,103.5387,103.5003,103.5195,87773.0
2023-12-14 15:10:00,107.62,107.67,107.62,107.67,69540.0,103.5099,103.558,103.5099,103.558,69540.0
2023-12-14 15:20:00,107.67,107.71,107.65,107.7,81526.0,103.558,103.5965,103.5387,103.5868,81526.0
2023-12-14 15:30:00,107.7,107.73,107.69,107.72,99265.0,103.5868,103.6157,103.5772,103.6061,99265.0
2023-12-14 15:40:00,107.72,107.81,107.71,107.77,183918.0,103.6061,103.6926,103.5965,103.6542,183918.0
2023-12-14 15:50:00,107.77,107.85,107.76,107.82,310015.0,103.6542,103.7311,103.6445,103.7023,310015.0
2023-12-15 09:30:00,107.4,107.43,107.35,107.43,115560.0,103.2983,103.3271,103.2502,103.3271,115560.0
2023-12-15 09:40:00,107.43,107.61,107.41,107.45,66376.0,103.3271,103.5003,103.3079,103.3464,66376.0
2023-12-15 09:50:00,107.45,107.49,107.42,107.47,31847.0,103.3464,103.3849,103.3175,103.3656,31847.0
2023-12-15 10:00:00,107.47,107.54,107.47,107.52,61863.0,103.3656,103.4329,103.3656,103.4137,61863.0
2023-12-15 10:10:00,107.51,107.59,107.49,107.57,119121.0,103.4041,103.481,103.3849,103.4618,119121.0
2023-12-15 10:20:00,107.57,107.59,107.52,107.53,99546.0,103.4618,103.481,103.4137,103.4233,99546.0
2023-12-15 10:30:00,107.53,107.57,107.51,107.54,87417.0,103.4233,103.4618,103.4041,103.4329,87417.0
2023-12-15 10:40:00,107.55,107.55,107.44,107.45,39143.0,103.4426,103.4426,103.3368,103.3464,39143.0
2023-12-15 10:50:00,107.44,107.52,107.44,107.49,53259.0,103.3368,103.4137,103.3368,103.3849,53259.0
2023-12-15 11:00:00,107.48,107.51,107.45,107.45,60345.0,103.3752,103.4041,103.3464,103.3464,60345.0
2023-12-15 11:10:00,107.45,107.51,107.42,107.5,54723.0,103.3464,103.4041,103.3175,103.3945,54723.0
2023-12-15 11:20:00,107.49,107.58,107.49,107.58,34275.0,103.3849,103.4714,103.3849,103.4714,34275.0
2023-12-15 11:30:00,107.58,107.61,107.57,107.58,54429.0,103.4714,103.5003,103.4618,103.4714,54429.0
2023-12-15 11:40:00,107.58,107.58,107.51,107.53,55539.0,103.4714,103.4714,103.4041,103.4233,55539.0
2023-12-15 11:50:00,107.53,107.57,107.5,107.56,56505.0,103.4233,103.4618,103.3945,103.4522,56505.0
2023-12-15 12:00:00,107.57,107.58,107.55,107.55,67637.0,103.4618,103.4714,103.4426,103.4426,67637.0
2023-12-15 12:10:00,107.56,107.58,107.53,107.58,61225.0,103.4522,103.4714,103.4233,103.4714,61225.0
2023-12-15 12:20:00,107.58,107.61,107.56,107.61,118930.0,103.4714,103.5003,103.4522,103.5003,118930.0
2023-12-15 12:30:00,107.61,107.62,107.6,107.61,74447.0,103.5003,103.5099,103.4907,103.5003,74447.0
2023-12-15 12:40:00,107.61,107.61,107.53,107.54,29460.0,103.5003,103.5003,103.4233,103.4329,29460.0
2023-12-15 12:50:00,107.54,107.58,107.53,107.56,36260.0,103.4329,103.4714,103.4233,103.4522,36260.0
2023-12-15 13:00:00,107.56,107.57,107.54,107.55,25167.0,103.4522,103.4618,103.4329,103.4426,25167.0
2023-12-15 13:10:00,107.54,107.54,107.49,107.5,37638.0,103.4329,103.4329,103.3849,103.3945,37638.0
2023-12-15 13:20:00,107.5,107.5,107.46,107.48,30082.0,103.3945,103.3945,103.356,103.3752,30082.0
2023-12-15 13:30:00,107.48,107.54,107.48,107.52,22677.0,103.3752,103.4329,103.3752,103.4137,22677.0
2023-12-15 13:40:00,107.53,107.54,107.51,107.54,28656.0,103.4233,103.4329,103.4041,103.4329,28656.0
2023-12-15 13:50:00,107.53,107.54,107.46,107.49,43865.0,103.4233,103.4329,103.356,103.3849,43865.0
2023-12-15 14:00:00,107.5,107.54,107.48,107.53,17186.0,103.3945,103.4329,103.3752,103.4233,17186.0
2023-12-15 14:10:00,107.52,107.6,107.5,107.59,80132.0,103.4137,103.4907,103.3945,103.481,80132.0
2023-12-15 14:20:00,107.6,107.6,107.55,107.56,50555.0,103.4907,103.4907,103.4426,103.4522,50555.0
2023-12-15 14:30:00,107.55,107.57,107.54,107.54,56704.0,103.4426,103.4618,103.4329,103.4329,56704.0
2023-12-15 14:40:00,107.54,107.55,107.52,107.54,49387.0,103.4329,103.4426,103.4137,103.4329,49387.0
2023-12-15 14:50:00,107.54,107.56,107.5,107.56,67241.0,103.4329,103.4522,103.3945,103.4522,67241.0
2023-12-15 15:00:00,107.56,107.6,107.55,107.58,65699.0,103.4522,103.4907,103.4426,103.4714,65699.0
2023-12-15 15:10:00,107.58,107.62,107.57,107.62,79134.0,103.4714,103.5099,103.4618,103.5099,79134.0
2023-12-15 15:20:00,107.61,107.67,107.61,107.66,88544.0,103.5003,103.558,103.5003,103.5484,88544.0
2023-12-15 15:30:00,107.66,107.69,107.64,107.68,94677.0,103.5484,103.5772,103.5291,103.5676,94677.0
2023-12-15 15:40:00,107.68,107.7,107.63,107.65,73812.0,103.5676,103.5868,103.5195,103.5387,73812.0
2023-12-15 15:50:00,107.66,107.69,107.62,107.63,115206.0,103.5484,103.5772,103.5099,103.5195,115206.0
2023-12-18 09:30:00,107.46,107.5,107.45,107.48,161893.0,103.356,103.3945,103.3464,103.3752,161893.0
2023-12-18 09:40:00,107.48,107.49,107.41,107.43,43451.0,103.3752,103.3849,103.3079,103.3271,43451.0
2023-12-18 09:50:00,107.43,107.43,107.4,107.43,28330.0,103.3271,103.3271,103.2983,103.3271,28330.0
2023-12-18 10:00:00,107.42,107.46,107.4,107.42,49216.0,103.3175,103.356,103.2983,103.3175,49216.0
2023-12-18 10:10:00,107.42,107.44,107.37,107.41,59482.0,103.3175,103.3368,103.2694,103.3079,59482.0
2023-12-18 10:20:00,107.4,107.42,107.39,107.41,15283.0,103.2983,103.3175,103.2887,103.3079,15283.0
2023-12-18 10:30:00,107.42,107.42,107.38,107.41,9696.0,103.3175,103.3175,103.2791,103.3079,9696.0
2023-12-18 10:40:00,107.41,107.44,107.4,107.41,21242.0,103.3079,103.3368,103.2983,103.3079,21242.0
2023-12-18 10:50:00,107.41,107.47,107.41,107.47,20840.0,103.3079,103.3656,103.3079,103.3656,20840.0
2023-12-18 11:00:00,107.47,107.49,107.45,107.49,19056.0,103.3656,103.3849,103.3464,103.3849,19056.0
2023-12-18 11:10:00,107.48,107.49,107.41,107.43,50863.0,103.3752,103.3849,103.3079,103.3271,50863.0
2023-12-18 11:20:00,107.42,107.45,107.41,107.45,29927.0,103.3175,103.3464,103.3079,103.3464,29927.0
2023-12-18 11:30:00,107.45,107.47,107.44,107.44,29671.0,103.3464,103.3656,103.3368,103.3368,29671.0
2023-12-18 11:40:00,107.44,107.45,107.42,107.42,33564.0,103.3368,103.3464,103.3175,103.3175,33564.0
2023-12-18 11:50:00,107.42,107.43,107.39,107.39,16388.0,103.3175,103.3271,103.2887,103.2887,16388.0
2023-12-18 12:00:00,107.39,107.41,107.37,107.38,19219.0,103.2887,103.3079,103.2694,103.2791,19219.0
2023-12-18 12:10:00,107.38,107.4,107.37,107.4,20460.0,103.2791,103.2983,103.2694,103.2983,20460.0
2023-12-18 12:20:00,107.4,107.42,107.38,107.41,35084.0,103.2983,103.3175,103.2791,103.3079,35084.0
2023-12-18 12:30:00,107.41,107.42,107.35,107.36,37511.0,103.3079,103.3175,103.2502,103.2598,37511.0
2023-12-18 12:40:00,107.36,107.41,107.35,107.4,20777.0,103.2598,103.3079,103.2502,103.2983,20777.0
2023-12-18 12:50:00,107.4,107.42,107.39,107.42,19349.0,103.2983,103.3175,103.2887,103.3175,19349.0
2023-12-18 13:00:00,107.42,107.42,107.39,107.39,33237.0,103.3175,103.3175,103.2887,103.2887,33237.0
2023-12-18 13:10:00,107.4,107.4,107.36,107.37,20892.0,103.2983,103.2983,103.2598,103.2694,20892.0
2023-12-18 13:20:00,107.36,107.39,107.35,107.36,32229.0,103.2598,103.2887,103.2502,103.2598,32229.0
2023-12-18 13:30:00,107.36,107.37,107.34,107.36,19264.0,103.2598,103.2694,103.2406,103.2598,19264.0
2023-12-18 13:40:00,107.35,107.39,107.35,107.38,17612.0,103.2502,103.2887,103.2502,103.2791,17612.0
2023-12-18 13:50:00,107.37,107.38,107.35,107.37,11065.0,103.2694,103.2791,103.2502,103.2694,11065.0
2023-12-18 14:00:00,107.38,107.4,107.37,107.39,17486.0,103.2791,103.2983,103.2694,103.2887,17486.0
2023-12-18 14:10:00,107.39,107.4,107.37,107.39,9796.0,103.2887,103.2983,103.2694,103.2887,9796.0
2023-12-18 14:20:00,107.38,107.39,107.34,107.34,26827.0,103.2791,103.2887,103.2406,103.2406,26827.0
2023-12-18 14:30:00,107.35,107.36,107.34,107.36,48781.0,103.2502,103.2598,103.2406,103.2598,48781.0
2023-12-18 14:40:00,107.36,107.37,107.34,107.37,32852.0,103.2598,103.2694,103.2406,103.2694,32852.0
2023-12-18 14:50:00,107.37,107.37,107.34,107.35,31663.0,103.2694,103.2694,103.2406,103.2502,31663.0
2023-12-18 15:00:00,107.34,107.35,107.31,107.33,21147.0,103.2406,103.2502,103.2117,103.231,21147.0
2023-12-18 15:10:00,107.34,107.35,107.32,107.35,23760.0,103.2406,103.2502,103.2213,103.2502,23760.0
2023-12-18 15:20:00,107.34,107.37,107.34,107.37,12787.0,103.2406,103.2694,103.2406,103.2694,12787.0
2023-12-18 15:30:00,107.37,107.38,107.35,107.37,21650.0,103.2694,103.2791,103.2502,103.2694,21650.0
2023-12-18 15:40:00,107.38,107.38,107.34,107.36,46058.0,103.2791,103.2791,103.2406,103.2598,46058.0
2023-12-18 15:50:00,107.35,107.36,107.32,107.34,52726.0,103.2502,103.2598,103.2213,103.2406,52726.0
2023-12-19 09:30:00,107.44,107.51,107.44,107.51,61576.0,103.3368,103.4041,103.3368,103.4041,61576.0
2023-12-19 09:40:00,107.51,107.56,107.48,107.51,36894.0,103.4041,103.4522,103.3752,103.4041,36894.0
2023-12-19 09:50:00,107.51,107.64,107.51,107.63,31820.0,103.4041,103.5291,103.4041,103.5195,31820.0
2023-12-19 10:00:00,107.63,107.64,107.61,107.64,75890.0,103.5195,103.5291,103.5003,103.5291,75890.0
2023-12-19 10:10:00,107.63,107.64,107.61,107.63,13052.0,103.5195,103.5291,103.5003,103.5195,13052.0
2023-12-19 10:20:00,107.62,107.65,107.58,107.58,12387.0,103.5099,103.5387,103.4714,103.4714,12387.0
2023-12-19 10:30:00,107.58,107.59,107.49,107.5,16301.0,103.4714,103.481,103.3849,103.3945,16301.0
2023-12-19 10:40:00,107.5,107.53,107.48,107.53,18950.0,103.3945,103.4233,103.3752,103.4233,18950.0
2023-12-19 10:50:00,107.53,107.59,107.5,107.59,30069.0,103.4233,103.481,103.3945,103.481,30069.0
2023-12-19 11:00:00,107.59,107.6,107.56,107.57,10822.0,103.481,103.4907,103.4522,103.4618,10822.0
2023-12-19 11:10:00,107.57,107.58,107.55,107.56,25841.0,103.4618,103.4714,103.4426,103.4522,25841.0
2023-12-19 11:20:00,107.57,107.57,107.53,107.55,25423.0,103.4618,103.4618,103.4233,103.4426,25423.0
2023-12-19 11:30:00,107.56,107.59,107.55,107.58,15230.0,103.4522,103.481,103.4426,103.4714,15230.0
2023-12-19 11:40:00,107.58,107.61,107.57,107.59,14552.0,103.4714,103.5003,103.4618,103.481,14552.0
2023-12-19 11:50:00,107.59,107.6,107.56,107.58,18459.0,103.481,103.4907,103.4522,103.4714,18459.0
2023-12-19 12:00:00,107.57,107.58,107.54,107.54,26827.0,103.4618,103.4714,103.4329,103.4329,26827.0
2023-12-19 12:10:00,107.55,107.55,107.5,107.51,37174.0,103.4426,103.4426,103.3945,103.4041,37174.0
2023-12-19 12:20:00,107.51,107.51,107.46,107.47,30685.0,103.4041,103.4041,103.356,103.3656,30685.0
2023-12-19 12:30:00,107.47,107.52,107.46,107.51,20500.0,103.3656,103.4137,103.356,103.4041,20500.0
2023-12-19 12:40:00,107.52,107.53,107.5,107.5,23009.0,103.4137,103.4233,103.3945,103.3945,23009.0
2023-12-19 12:50:00,107.51,107.51,107.48,107.49,29660.0,103.4041,103.4041,103.3752,103.3849,29660.0
2023-12-19 13:00:00,107.49,107.5,107.46,107.46,41157.0,103.3849,103.3945,103.356,103.356,41157.0
2023-12-19 13:10:00,107.47,107.48,107.44,107.45,13516.0,103.3656,103.3752,103.3368,103.3464,13516.0
2023-12-19 13:20:00,107.45,107.47,107.45,107.45,18381.0,103.3464,103.3656,103.3464,103.3464,18381.0
2023-12-19 13:30:00,107.46,107.46,107.42,107.44,38699.0,103.356,103.356,103.3175,103.3368,38699.0
2023-12-19 13:40:00,107.44,107.45,107.42,107.43,26854.0,103.3368,103.3464,103.3175,103.3271,26854.0
2023-12-19 13:50:00,107.44,107.47,107.43,107.47,23431.0,103.3368,103.3656,103.3271,103.3656,23431.0
2023-12-19 14:00:00,107.46,107.48,107.46,107.47,25362.0,103.356,103.3752,103.356,103.3656,25362.0
2023-12-19 14:10:00,107.47,107.47,107.43,107.44,39039.0,103.3656,103.3656,103.3271,103.3368,39039.0
2023-12-19 14:20:00,107.44,107.44,107.39,107.39,58117.0,103.3368,103.3368,103.2887,103.2887,58117.0
2023-12-19 14:30:00,107.39,107.4,107.35,107.36,76992.0,103.2887,103.2983,103.2502,103.2598,76992.0
2023-12-19 14:40:00,107.36,107.36,107.31,107.31,78027.0,103.2598,103.2598,103.2117,103.2117,78027.0
2023-12-19 14:50:00,107.32,107.35,107.31,107.34,63397.0,103.2213,103.2502,103.2117,103.2406,63397.0
2023-12-19 15:00:00,107.33,107.38,107.33,107.37,53215.0,103.231,103.2791,103.231,103.2694,53215.0
2023-12-19 15:10:00,107.36,107.39,107.36,107.38,11496.0,103.2598,103.2887,103.2598,103.2791,11496.0
2023-12-19 15:20:00,107.36,107.38,107.36,107.38,23569.0,103.2598,103.2791,103.2598,103.2791,23569.0
2023-12-19 15:30:00,107.38,107.4,107.36,107.36,163737.0,103.2791,103.2983,103.2598,103.2598,163737.0
2023-12-19 15:40:00,107.37,107.37,107.33,107.34,40825.0,103.2694,103.2694,103.231,103.2406,40825.0
2023-12-19 15:50:00,107.34,107.39,107.33,107.37,95693.0,103.2406,103.2887,103.231,103.2694,95693.0
2023-12-20 09:30:00,107.63,107.71,107.63,107.68,50697.0,103.5195,103.5965,103.5195,103.5676,50697.0
2023-12-20 09:40:00,107.68,107.7,107.66,107.68,54939.0,103.5676,103.5868,103.5484,103.5676,54939.0
2023-12-20 09:50:00,107.68,107.71,107.67,107.71,115267.0,103.5676,103.5965,103.558,103.5965,115267.0
2023-12-20 10:00:00,107.71,107.71,107.59,107.68,66777.0,103.5965,103.5965,103.481,103.5676,66777.0
2023-12-20 10:10:00,107.68,107.69,107.59,107.6,22096.0,103.5676,103.5772,103.481,103.4907,22096.0
2023-12-20 10:20:00,107.61,107.61,107.58,107.59,20082.0,103.5003,103.5003,103.4714,103.481,20082.0
2023-12-20 10:30:00,107.59,107.62,107.56,107.58,158355.0,103.481,103.5099,103.4522,103.4714,158355.0
2023-12-20 10:40:00,107.57,107.57,107.46,107.47,54097.0,103.4618,103.4618,103.356,103.3656,54097.0
2023-12-20 10:50:00,107.48,107.54,107.48,107.54,11797.0,103.3752,103.4329,103.3752,103.4329,11797.0
2023-12-20 11:00:00,107.53,107.54,107.47,107.51,20145.0,103.4233,103.4329,103.3656,103.4041,20145.0
2023-12-20 11:10:00,107.51,107.53,107.5,107.52,16791.0,103.4041,103.4233,103.3945,103.4137,16791.0
2023-12-20 11:20:00,107.52,107.52,107.45,107.48,18791.0,103.4137,103.4137,103.3464,103.3752,18791.0
2023-12-20 11:30:00,107.49,107.49,107.45,107.49,16904.0,103.3849,103.3849,103.3464,103.3849,16904.0
2023-12-20 11:40:00,107.48,107.55,107.48,107.52,29161.0,103.3752,103.4426,103.3752,103.4137,29161.0
2023-12-20 11:50:00,107.52,107.54,107.51,107.53,27614.0,103.4137,103.4329,103.4041,103.4233,27614.0
2023-12-20 12:00:00,107.54,107.58,107.53,107.55,22898.0,103.4329,103.4714,103.4233,103.4426,22898.0
2023-12-20 12:10:00,107.55,107.55,107.48,107.49,47469.0,103.4426,103.4426,103.3752,103.3849,47469.0
2023-12-20 12:20:00,107.48,107.49,107.46,107.48,16518.0,103.3752,103.3849,103.356,103.3752,16518.0
2023-12-20 12:30:00,107.48,107.49,107.46,107.47,18725.0,103.3752,103.3849,103.356,103.3656,18725.0
2023-12-20 12:40:00,107.48,107.57,107.47,107.56,11862.0,103.3752,103.4618,103.3656,103.4522,11862.0
2023-12-20 12:50:00,107.56,107.61,107.56,107.58,40227.0,103.4522,103.5003,103.4522,103.4714,40227.0
2023-12-20 13:00:00,107.57,107.67,107.53,107.53,33623.0,103.4618,103.558,103.4233,103.4233,33623.0
2023-12-20 13:10:00,107.53,107.55,107.51,107.53,9025.0,103.4233,103.4426,103.4041,103.4233,9025.0
2023-12-20 13:20:00,107.53,107.55,107.52,107.54,14009.0,103.4233,103.4426,103.4137,103.4329,14009.0
2023-12-20 13:30:00,107.55,107.61,107.54,107.6,30017.0,103.4426,103.5003,103.4329,103.4907,30017.0
2023-12-20 13:40:00,107.61,107.63,107.6,107.63,19185.0,103.5003,103.5195,103.4907,103.5195,19185.0
2023-12-20 13:50:00,107.63,107.64,107.6,107.62,42303.0,103.5195,103.5291,103.4907,103.5099,42303.0
2023-12-20 14:00:00,107.62,107.63,107.59,107.6,13291.0,103.5099,103.5195,103.481,103.4907,13291.0
2023-12-20 14:10:00,107.61,107.64,107.6,107.63,18996.0,103.5003,103.5291,103.4907,103.5195,18996.0
2023-12-20 14:20:00,107.63,107.64,107.61,107.62,29408.0,103.5195,103.5291,103.5003,103.5099,29408.0
2023-12-20 14:30:00,107.62,107.63,107.59,107.6,35626.0,103.5099,103.5195,103.481,103.4907,35626.0
2023-12-20 14:40:00,107.59,107.64,107.56,107.64,35439.0,103.481,103.5291,103.4522,103.5291,35439.0
2023-12-20 14:50:00,107.65,107.7,107.64,107.69,40100.0,103.5387,103.5868,103.5291,103.5772,40100.0
2023-12-20 15:00:00,107.69,107.71,107.68,107.71,77067.0,103.5772,103.5965,103.5676,103.5965,77067.0
2023-12-20 15:10:00,107.7,107.76,107.7,107.74,63511.0,103.5868,103.6445,103.5868,103.6253,63511.0
2023-12-20 15:20:00,107.73,107.76,107.7,107.76,31313.0,103.6157,103.6445,103.5868,103.6445,31313.0
2023-12-20 15:30:00,107.75,107.81,107.74,107.79,37683.0,103.6349,103.6926,103.6253,103.6734,37683.0
2023-12-20 15:40:00,107.79,107.84,107.76,107.81,77108.0,103.6734,103.7215,103.6445,103.6926,77108.0
2023-12-20 15:50:00,107.81,107.82,107.76,107.8,209919.0,103.6926,103.7023,103.6445,103.683,209919.0
2023-12-21 09:30:00,107.82,107.91,107.82,107.86,181691.0,103.7023,103.7888,103.7023,103.7407,181691.0
2023-12-21 09:40:00,107.86,107.86,107.8,107.82,62748.0,103.7407,103.7407,103.683,103.7023,62748.0
2023-12-21 09:50:00,107.82,107.82,107.72,107.74,51246.0,103.7023,103.7023,103.6061,103.6253,51246.0
2023-12-21 10:00:00,107.73,107.73,107.54,107.57,112136.0,103.6157,103.6157,103.4329,103.4618,112136.0
2023-12-21 10:10:00,107.58,107.68,107.57,107.66,56831.0,103.4714,103.5676,103.4618,103.5484,56831.0
2023-12-21 10:20:00,107.65,107.69,107.64,107.68,56930.0,103.5387,103.5772,103.5291,103.5676,56930.0
2023-12-21 10:30:00,107.68,107.73,107.67,107.73,55726.0,103.5676,103.6157,103.558,103.6157,55726.0
2023-12-21 10:40:00,107.71,107.72,107.65,107.65,51806.0,103.5965,103.6061,103.5387,103.5387,51806.0
2023-12-21 10:50:00,107.65,107.65,107.61,107.65,61708.0,103.5387,103.5387,103.5003,103.5387,61708.0
2023-12-21 11:00:00,107.65,107.73,107.65,107.68,55439.0,103.5387,103.6157,103.5387,103.5676,55439.0
2023-12-21 11:10:00,107.67,107.72,107.65,107.71,47617.0,103.558,103.6061,103.5387,103.5965,47617.0
2023-12-21 11:20:00,107.71,107.78,107.7,107.78,73691.0,103.5965,103.6638,103.5868,103.6638,73691.0
2023-12-21 11:30:00,107.78,107.78,107.71,107.73,93816.0,103.6638,103.6638,103.5965,103.6157,93816.0
2023-12-21 11:40:00,107.72,107.73,107.7,107.72,33412.0,103.6061,103.6157,103.5868,103.6061,33412.0
2023-12-21 11:50:00,107.73,107.73,107.65,107.66,62493.0,103.6157,103.6157,103.5387,103.5484,62493.0
2023-12-21 12:00:00,107.66,107.7,107.62,107.63,300132.0,103.5484,103.5868,103.5099,103.5195,300132.0
2023-12-21 12:10:00,107.63,107.64,107.58,107.59,241232.0,103.5195,103.5291,103.4714,103.481,241232.0
2023-12-21 12:20:00,107.59,107.59,107.49,107.5,183909.0,103.481,103.481,103.3849,103.3945,183909.0
2023-12-21 12:30:00,107.49,107.53,107.48,107.5,137119.0,103.3849,103.4233,103.3752,103.3945,137119.0
2023-12-21 12:40:00,107.5,107.56,107.49,107.53,247322.0,103.3945,103.4522,103.3849,103.4233,247322.0
2023-12-21 12:50:00,107.52,107.56,107.49,107.53,355202.0,103.4137,103.4522,103.3849,103.4233,355202.0
2023-12-21 13:00:00,107.54,107.61,107.5,107.54,126816.0,103.4329,103.5003,103.3945,103.4329,126816.0
2023-12-21 13:10:00,107.54,107.56,107.52,107.56,40968.0,103.4329,103.4522,103.4137,103.4522,40968.0
2023-12-21 13:20:00,107.57,107.62,107.54,107.57,52675.0,103.4618,103.5099,103.4329,103.4618,52675.0
2023-12-21 13:30:00,107.56,107.58,107.55,107.56,91767.0,103.4522,103.4714,103.4426,103.4522,91767.0
2023-12-21 13:40:00,107.56,107.63,107.55,107.61,101371.0,103.4522,103.5195,103.4426,103.5003,101371.0
2023-12-21 13:50:00,107.61,107.68,107.6,107.66,120853.0,103.5003,103.5676,103.4907,103.5484,120853.0
2023-12-21 14:00:00,107.66,107.76,107.65,107.76,125669.0,103.5484,103.6445,103.5387,103.6445,125669.0
2023-12-21 14:10:00,107.76,107.78,107.73,107.77,118361.0,103.6445,103.6638,103.6157,103.6542,118361.0
2023-12-21 14:20:00,107.78,107.78,107.71,107.72,87194.0,103.6638,103.6638,103.5965,103.6061,87194.0
2023-12-21 14:30:00,107.73,107.73,107.7,107.72,94063.0,103.6157,103.6157,103.5868,103.6061,94063.0
2023-12-21 14:40:00,107.72,107.72,107.65,107.66,117529.0,103.6061,103.6061,103.5387,103.5484,117529.0
2023-12-21 14:50:00,107.66,107.67,107.61,107.61,49647.0,103.5484,103.558,103.5003,103.5003,49647.0
2023-12-21 15:00:00,107.61,107.61,107.6,107.61,49916.0,103.5003,103.5003,103.4907,103.5003,49916.0
2023-12-21 15:10:00,107.61,107.62,107.56,107.57,79913.0,103.5003,103.5099,103.4522,103.4618,79913.0
2023-12-21 15:20:00,107.57,107.6,107.56,107.59,88609.0,103.4618,103.4907,103.4522,103.481,88609.0
2023-12-21 15:30:00,107.59,107.62,107.58,107.61,78456.0,103.481,103.5099,103.4714,103.5003,78456.0
2023-12-21 15:40:00,107.6,107.64,107.6,107.62,88751.0,103.4907,103.5291,103.4907,103.5099,88751.0
2023-12-21 15:50:00,107.62,107.65,107.61,107.65,191339.0,103.5099,103.5387,103.5003,103.5387,191339.0
2023-12-22 09:30:00,107.77,107.78,107.71,107.76,37703.0,103.6542,103.6638,103.5965,103.6445,37703.0
2023-12-22 09:40:00,107.76,107.76,107.68,107.7,26822.0,103.6445,103.6445,103.5676,103.5868,26822.0
2023-12-22 09:50:00,107.71,107.72,107.66,107.72,24088.0,103.5965,103.6061,103.5484,103.6061,24088.0
2023-12-22 10:00:00,107.71,107.71,107.63,107.65,24929.0,103.5965,103.5965,103.5195,103.5387,24929.0
2023-12-22 10:10:00,107.65,107.67,107.59,107.59,32610.0,103.5387,103.558,103.481,103.481,32610.0
2023-12-22 10:20:00,107.58,107.6,107.55,107.57,7721.0,103.4714,103.4907,103.4426,103.4618,7721.0
2023-12-22 10:30:00,107.57,107.6,107.55,107.56,16045.0,103.4618,103.4907,103.4426,103.4522,16045.0
2023-12-22 10:40:00,107.55,107.56,107.47,107.48,22313.0,103.4426,103.4522,103.3656,103.3752,22313.0
2023-12-22 10:50:00,107.48,107.49,107.45,107.46,44819.0,103.3752,103.3849,103.3464,103.356,44819.0
2023-12-22 11:00:00,107.45,107.49,107.42,107.43,31131.0,103.3464,103.3849,103.3175,103.3271,31131.0
2023-12-22 11:10:00,107.45,107.46,107.43,107.44,14763.0,103.3464,103.356,103.3271,103.3368,14763.0
2023-12-22 11:20:00,107.43,107.43,107.4,107.41,16063.0,103.3271,103.3271,103.2983,103.3079,16063.0
2023-12-22 11:30:00,107.4,107.42,107.38,107.39,19892.0,103.2983,103.3175,103.2791,103.2887,19892.0
2023-12-22 11:40:00,107.38,107.4,107.36,107.36,44683.0,103.2791,103.2983,103.2598,103.2598,44683.0
2023-12-22 11:50:00,107.36,107.38,107.34,107.34,29464.0,103.2598,103.2791,103.2406,103.2406,29464.0
2023-12-22 12:00:00,107.34,107.38,107.33,107.35,10161.0,103.2406,103.2791,103.231,103.2502,10161.0
2023-12-22 12:10:00,107.34,107.35,107.32,107.32,24327.0,103.2406,103.2502,103.2213,103.2213,24327.0
2023-12-22 12:20:00,107.33,107.37,107.32,107.36,21166.0,103.231,103.2694,103.2213,103.2598,21166.0
2023-12-22 12:30:00,107.36,107.37,107.35,107.36,9997.0,103.2598,103.2694,103.2502,103.2598,9997.0
2023-12-22 12:40:00,107.37,107.37,107.34,107.37,8935.0,103.2694,103.2694,103.2406,103.2694,8935.0
2023-12-22 12:50:00,107.37,107.42,107.36,107.42,15605.0,103.2694,103.3175,103.2598,103.3175,15605.0
2023-12-22 13:00:00,107.42,107.45,107.42,107.44,11679.0,103.3175,103.3464,103.3175,103.3368,11679.0
2023-12-22 13:10:00,107.45,107.48,107.44,107.48,7835.0,103.3464,103.3752,103.3368,103.3752,7835.0
2023-12-22 13:20:00,107.47,107.51,107.47,107.5,5697.0,103.3656,103.4041,103.3656,103.3945,5697.0
2023-12-22 13:30:00,107.49,107.51,107.47,107.48,17076.0,103.3849,103.4041,103.3656,103.3752,17076.0
2023-12-22 13:40:00,107.48,107.48,107.46,107.48,10312.0,103.3752,103.3752,103.356,103.3752,10312.0
2023-12-22 13:50:00,107.48,107.51,107.47,107.51,6042.0,103.3752,103.4041,103.3656,103.4041,6042.0
2023-12-22 14:00:00,107.51,107.51,107.49,107.49,12319.0,103.4041,103.4041,103.3849,103.3849,12319.0
2023-12-22 14:10:00,107.48,107.49,107.38,107.38,29373.0,103.3752,103.3849,103.2791,103.2791,29373.0
2023-12-22 14:20:00,107.38,107.49,107.36,107.45,25383.0,103.2791,103.3849,103.2598,103.3464,25383.0
2023-12-22 14:30:00,107.44,107.45,107.41,107.43,17095.0,103.3368,103.3464,103.3079,103.3271,17095.0
2023-12-22 14:40:00,107.43,107.47,107.42,107.44,19711.0,103.3271,103.3656,103.3175,103.3368,19711.0
2023-12-22 14:50:00,107.44,107.45,107.42,107.44,37970.0,103.3368,103.3464,103.3175,103.3368,37970.0
2023-12-22 15:00:00,107.43,107.43,107.41,107.42,9551.0,103.3271,103.3271,103.3079,103.3175,9551.0
2023-12-22 15:10:00,107.42,107.44,107.41,107.44,12902.0,103.3175,103.3368,103.3079,103.3368,12902.0
2023-12-22 15:20:00,107.44,107.45,107.42,107.45,39586.0,103.3368,103.3464,103.3175,103.3464,39586.0
2023-12-22 15:30:00,107.45,107.48,107.4,107.42,31054.0,103.3464,103.3752,103.2983,103.3175,31054.0
2023-12-22 15:40:00,107.41,107.48,107.39,107.44,58280.0,103.3079,103.3752,103.2887,103.3368,58280.0
2023-12-22 15:50:00,107.45,107.49,107.35,107.49,166857.0,103.3464,103.3849,103.2502,103.3849,166857.0
2023-12-26 09:30:00,107.44,107.48,107.43,107.45,46542.0,103.3368,103.3752,103.3271,103.3464,46542.0
2023-12-26 09:40:00,107.45,107.52,107.45,107.5,13573.0,103.3464,103.4137,103.3464,103.3945,13573.0
2023-12-26 09:50:00,107.5,107.54,107.5,107.52,29400.0,103.3945,103.4329,103.3945,103.4137,29400.0
2023-12-26 10:00:00,107.51,107.56,107.5,107.54,18022.0,103.4041,103.4522,103.3945,103.4329,18022.0
2023-12-26 10:10:00,107.54,107.56,107.54,107.55,21891.0,103.4329,103.4522,103.4329,103.4426,21891.0
2023-12-26 10:20:00,107.55,107.56,107.53,107.55,18602.0,103.4426,103.4522,103.4233,103.4426,18602.0
2023-12-26 10:30:00,107.55,107.56,107.51,107.53,11614.0,103.4426,103.4522,103.4041,103.4233,11614.0
2023-12-26 10:40:00,107.53,107.54,107.49,107.5,14869.0,103.4233,103.4329,103.3849,103.3945,14869.0
2023-12-26 10:50:00,107.5,107.5,107.44,107.45,21184.0,103.3945,103.3945,103.3368,103.3464,21184.0
2023-12-26 11:00:00,107.45,107.45,107.41,107.42,14798.0,103.3464,103.3464,103.3079,103.3175,14798.0
2023-12-26 11:10:00,107.42,107.44,107.41,107.42,13348.0,103.3175,103.3368,103.3079,103.3175,13348.0
2023-12-26 11:20:00,107.42,107.44,107.41,107.44,24001.0,103.3175,103.3368,103.3079,103.3368,24001.0
2023-12-26 11:30:00,107.43,107.44,107.42,107.44,27137.0,103.3271,103.3368,103.3175,103.3368,27137.0
2023-12-26 11:40:00,107.44,107.44,107.41,107.42,34156.0,103.3368,103.3368,103.3079,103.3175,34156.0
2023-12-26 11:50:00,107.42,107.43,107.41,107.42,31842.0,103.3175,103.3271,103.3079,103.3175,31842.0
2023-12-26 12:00:00,107.42,107.42,107.39,107.39,42174.0,103.3175,103.3175,103.2887,103.2887,42174.0
2023-12-26 12:10:00,107.4,107.42,107.39,107.41,52119.0,103.2983,103.3175,103.2887,103.3079,52119.0
2023-12-26 12:20:00,107.41,107.43,107.4,107.43,35929.0,103.3079,103.3271,103.2983,103.3271,35929.0
2023-12-26 12:30:00,107.43,107.45,107.42,107.44,20567.0,103.3271,103.3464,103.3175,103.3368,20567.0
2023-12-26 12:40:00,107.44,107.44,107.39,107.4,25756.0,103.3368,103.3368,103.2887,103.2983,25756.0
2023-12-26 12:50:00,107.4,107.42,107.39,107.42,15942.0,103.2983,103.3175,103.2887,103.3175,15942.0
2023-12-26 13:00:00,107.43,107.47,107.39,107.46,35533.0,103.3271,103.3656,103.2887,103.356,35533.0
2023-12-26 13:10:00,107.46,107.47,107.45,107.45,8673.0,103.356,103.3656,103.3464,103.3464,8673.0
2023-12-26 13:20:00,107.44,107.45,107.43,107.44,11109.0,103.3368,103.3464,103.3271,103.3368,11109.0
2023-12-26 13:30:00,107.45,107.47,107.44,107.44,34964.0,103.3464,103.3656,103.3368,103.3368,34964.0
2023-12-26 13:40:00,107.44,107.48,107.44,107.46,17573.0,103.3368,103.3752,103.3368,103.356,17573.0
2023-12-26 13:50:00,107.45,107.48,107.45,107.47,12346.0,103.3464,103.3752,103.3464,103.3656,12346.0
2023-12-26 14:00:00,107.47,107.5,107.46,107.49,10059.0,103.3656,103.3945,103.356,103.3849,10059.0
2023-12-26 14:10:00,107.49,107.52,107.49,107.51,17388.0,103.3849,103.4137,103.3849,103.4041,17388.0
2023-12-26 14:20:00,107.5,107.53,107.5,107.52,161685.0,103.3945,103.4233,103.3945,103.4137,161685.0
2023-12-26 14:30:00,107.52,107.55,107.51,107.52,30207.0,103.4137,103.4426,103.4041,103.4137,30207.0
2023-12-26 14:40:00,107.54,107.55,107.53,107.53,11887.0,103.4329,103.4426,103.4233,103.4233,11887.0
2023-12-26 14:50:00,107.54,107.55,107.52,107.53,15989.0,103.4329,103.4426,103.4137,103.4233,15989.0
2023-12-26 15:00:00,107.52,107.52,107.48,107.49,20584.0,103.4137,103.4137,103.3752,103.3849,20584.0
2023-12-26 15:10:00,107.48,107.5,107.44,107.44,9651.0,103.3752,103.3945,103.3368,103.3368,9651.0
2023-12-26 15:20:00,107.45,107.47,107.44,107.45,16672.0,103.3464,103.3656,103.3368,103.3464,16672.0
2023-12-26 15:30:00,107.46,107.48,107.45,107.47,34996.0,103.356,103.3752,103.3464,103.3656,34996.0
2023-12-26 15:40:00,107.46,107.48,107.46,107.48,43816.0,103.356,103.3752,103.356,103.3752,43816.0
2023-12-26 15:50:00,107.47,107.48,107.45,107.47,89138.0,103.3656,103.3752,103.3464,103.3656,89138.0
2023-12-27 09:30:00,107.73,107.73,107.69,107.71,48904.0,103.6157,103.6157,103.5772,103.5965,48904.0
2023-12-27 09:40:00,107.71,107.72,107.69,107.7,24505.0,103.5965,103.6061,103.5772,103.5868,24505.0
2023-12-27 09:50:00,107.7,107.72,107.68,107.7,38224.0,103.5868,103.6061,103.5676,103.5868,38224.0
2023-12-27 10:00:00,107.7,107.73,107.69,107.69,19672.0,103.5868,103.6157,103.5772,103.5772,19672.0
2023-12-27 10:10:00,107.69,107.71,107.66,107.68,48191.0,103.5772,103.5965,103.5484,103.5676,48191.0
2023-12-27 10:20:00,107.69,107.72,107.66,107.7,15484.0,103.5772,103.6061,103.5484,103.5868,15484.0
2023-12-27 10:30:00,107.7,107.75,107.7,107.73,27171.0,103.5868,103.6349,103.5868,103.6157,27171.0
2023-12-27 10:40:00,107.73,107.75,107.72,107.74,16255.0,103.6157,103.6349,103.6061,103.6253,16255.0
2023-12-27 10:50:00,107.75,107.79,107.75,107.78,18081.0,103.6349,103.6734,103.6349,103.6638,18081.0
2023-12-27 11:00:00,107.78,107.8,107.75,107.8,19051.0,103.6638,103.683,103.6349,103.683,19051.0
2023-12-27 11:10:00,107.79,107.81,107.77,107.81,33845.0,103.6734,103.6926,103.6542,103.6926,33845.0
2023-12-27 11:20:00,107.81,107.82,107.78,107.81,24023.0,103.6926,103.7023,103.6638,103.6926,24023.0
2023-12-27 11:30:00,107.82,107.84,107.78,107.82,50458.0,103.7023,103.7215,103.6638,103.7023,50458.0
2023-12-27 11:40:00,107.82,107.83,107.8,107.82,18968.0,103.7023,103.7119,103.683,103.7023,18968.0
2023-12-27 11:50:00,107.82,107.83,107.78,107.81,30218.0,103.7023,103.7119,103.6638,103.6926,30218.0
2023-12-27 12:00:00,107.81,107.81,107.78,107.8,21196.0,103.6926,103.6926,103.6638,103.683,21196.0
2023-12-27 12:10:00,107.8,107.8,107.77,107.79,18836.0,103.683,103.683,103.6542,103.6734,18836.0
2023-12-27 12:20:00,107.79,107.81,107.77,107.78,44251.0,103.6734,103.6926,103.6542,103.6638,44251.0
2023-12-27 12:30:00,107.79,107.82,107.78,107.81,11923.0,103.6734,103.7023,103.6638,103.6926,11923.0
2023-12-27 12:40:00,107.82,107.84,107.8,107.84,29647.0,103.7023,103.7215,103.683,103.7215,29647.0
2023-12-27 12:50:00,107.83,107.83,107.79,107.8,13679.0,103.7119,103.7119,103.6734,103.683,13679.0
2023-12-27 13:00:00,107.8,107.94,107.78,107.94,78777.0,103.683,103.8177,103.6638,103.8177,78777.0
2023-12-27 13:10:00,107.94,107.94,107.84,107.87,33097.0,103.8177,103.8177,103.7215,103.7503,33097.0
2023-12-27 13:20:00,107.88,107.91,107.86,107.91,25863.0,103.76,103.7888,103.7407,103.7888,25863.0
2023-12-27 13:30:00,107.91,107.92,107.86,107.88,10281.0,103.7888,103.7984,103.7407,103.76,10281.0
2023-12-27 13:40:00,107.88,107.95,107.88,107.94,20360.0,103.76,103.8273,103.76,103.8177,20360.0
2023-12-27 13:50:00,107.94,107.95,107.93,107.94,57833.0,103.8177,103.8273,103.808,103.8177,57833.0
2023-12-27 14:00:00,107.94,107.95,107.9,107.94,13670.0,103.8177,103.8273,103.7792,103.8177,13670.0
2023-12-27 14:10:00,107.93,107.96,107.93,107.95,10797.0,103.808,103.8369,103.808,103.8273,10797.0
2023-12-27 14:20:00,107.95,107.96,107.91,107.95,28475.0,103.8273,103.8369,103.7888,103.8273,28475.0
2023-12-27 14:30:00,107.95,108.01,107.95,108.0,14629.0,103.8273,103.885,103.8273,103.8754,14629.0
2023-12-27 14:40:00,107.99,107.99,107.96,107.97,34252.0,103.8658,103.8658,103.8369,103.8465,34252.0
2023-12-27 14:50:00,107.97,107.98,107.94,107.98,22768.0,103.8465,103.8561,103.8177,103.8561,22768.0
2023-12-27 15:00:00,107.98,107.99,107.97,107.97,14857.0,103.8561,103.8658,103.8465,103.8465,14857.0
2023-12-27 15:10:00,107.97,107.98,107.93,107.97,31644.0,103.8465,103.8561,103.808,103.8465,31644.0
2023-12-27 15:20:00,107.97,107.97,107.94,107.94,30972.0,103.8465,103.8465,103.8177,103.8177,30972.0
2023-12-27 15:30:00,107.94,107.97,107.94,107.95,35467.0,103.8177,103.8465,103.8177,103.8273,35467.0
2023-12-27 15:40:00,107.95,107.95,107.93,107.94,49050.0,103.8273,103.8273,103.808,103.8177,49050.0
2023-12-27 15:50:00,107.94,107.99,107.93,107.98,117596.0,103.8177,103.8658,103.808,103.8561,117596.0
2023-12-28 09:30:00,107.82,107.87,107.82,107.86,88244.0,103.7023,103.7503,103.7023,103.7407,88244.0
2023-12-28 09:40:00,107.85,107.86,107.8,107.81,29713.0,103.7311,103.7407,103.683,103.6926,29713.0
2023-12-28 09:50:00,107.81,107.85,107.8,107.84,49585.0,103.6926,103.7311,103.683,103.7215,49585.0
2023-12-28 10:00:00,107.84,107.87,107.82,107.84,38846.0,103.7215,103.7503,103.7023,103.7215,38846.0
2023-12-28 10:10:00,107.84,107.88,107.83,107.87,75564.0,103.7215,103.76,103.7119,103.7503,75564.0
2023-12-28 10:20:00,107.87,107.98,107.87,107.97,17289.0,103.7503,103.8561,103.7503,103.8465,17289.0
2023-12-28 10:30:00,107.98,108.0,107.95,108.0,95276.0,103.8561,103.8754,103.8273,103.8754,95276.0
2023-12-28 10:40:00,108.0,108.04,108.0,108.03,39868.0,103.8754,103.9138,103.8754,103.9042,39868.0
2023-12-28 10:50:00,108.04,108.05,107.97,107.99,77484.0,103.9138,103.9235,103.8465,103.8658,77484.0
2023-12-28 11:00:00,107.99,108.0,107.92,107.92,94459.0,103.8658,103.8754,103.7984,103.7984,94459.0
2023-12-28 11:10:00,107.92,107.93,107.88,107.88,19748.0,103.7984,103.808,103.76,103.76,19748.0
2023-12-28 11:20:00,107.88,107.89,107.81,107.82,22994.0,103.76,103.7696,103.6926,103.7023,22994.0
2023-12-28 11:30:00,107.82,107.83,107.8,107.82,22750.0,103.7023,103.7119,103.683,103.7023,22750.0
2023-12-28 11:40:00,107.82,107.82,107.77,107.79,18851.0,103.7023,103.7023,103.6542,103.6734,18851.0
2023-12-28 11:50:00,107.79,107.8,107.76,107.77,16754.0,103.6734,103.683,103.6445,103.6542,16754.0
2023-12-28 12:00:00,107.77,107.79,107.76,107.77,23799.0,103.6542,103.6734,103.6445,103.6542,23799.0
2023-12-28 12:10:00,107.77,107.8,107.76,107.8,22566.0,103.6542,103.683,103.6445,103.683,22566.0
2023-12-28 12:20:00,107.8,107.82,107.78,107.79,39351.0,103.683,103.7023,103.6638,103.6734,39351.0
2023-12-28 12:30:00,107.79,107.79,107.75,107.75,30112.0,103.6734,103.6734,103.6349,103.6349,30112.0
2023-12-28 12:40:00,107.76,107.76,107.73,107.73,26935.0,103.6445,103.6445,103.6157,103.6157,26935.0
2023-12-28 12:50:00,107.73,107.8,107.72,107.8,63949.0,103.6157,103.683,103.6061,103.683,63949.0
2023-12-28 13:00:00,107.8,107.8,107.66,107.68,121799.0,103.683,103.683,103.5484,103.5676,121799.0
2023-12-28 13:10:00,107.68,107.69,107.65,107.67,10927.0,103.5676,103.5772,103.5387,103.558,10927.0
2023-12-28 13:20:00,107.67,107.68,107.59,107.62,25512.0,103.558,103.5676,103.481,103.5099,25512.0
2023-12-28 13:30:00,107.62,107.64,107.61,107.63,14057.0,103.5099,103.5291,103.5003,103.5195,14057.0
2023-12-28 13:40:00,107.63,107.64,107.61,107.64,39790.0,103.5195,103.5291,103.5003,103.5291,39790.0
2023-12-28 13:50:00,107.64,107.69,107.64,107.67,35352.0,103.5291,103.5772,103.5291,103.558,35352.0
2023-12-28 14:00:00,107.66,107.66,107.63,107.64,51376.0,103.5484,103.5484,103.5195,103.5291,51376.0
2023-12-28 14:10:00,107.64,107.65,107.63,107.63,25873.0,103.5291,103.5387,103.5195,103.5195,25873.0
2023-12-28 14:20:00,107.63,107.64,107.61,107.61,40421.0,103.5195,103.5291,103.5003,103.5003,40421.0
2023-12-28 14:30:00,107.61,107.63,107.59,107.61,47731.0,103.5003,103.5195,103.481,103.5003,47731.0
2023-12-28 14:40:00,107.61,107.66,107.6,107.66,31602.0,103.5003,103.5484,103.4907,103.5484,31602.0
2023-12-28 14:50:00,107.66,107.67,107.64,107.67,33991.0,103.5484,103.558,103.5291,103.558,33991.0
2023-12-28 15:00:00,107.67,107.69,107.66,107.68,26825.0,103.558,103.5772,103.5484,103.5676,26825.0
2023-12-28 15:10:00,107.69,107.69,107.67,107.68,23318.0,103.5772,103.5772,103.558,103.5676,23318.0
2023-12-28 15:20:00,107.68,107.71,107.67,107.7,17899.0,103.5676,103.5965,103.558,103.5868,17899.0
2023-12-28 15:30:00,107.7,107.71,107.69,107.69,20600.0,103.5868,103.5965,103.5772,103.5772,20600.0
2023-12-28 15:40:00,107.7,107.7,107.63,107.65,64062.0,103.5868,103.5868,103.5195,103.5387,64062.0
2023-12-28 15:50:00,107.64,107.64,107.6,107.62,110258.0,103.5291,103.5291,103.4907,103.5099,110258.0
2023-12-29 09:30:00,107.38,107.48,107.36,107.47,96857.0,103.2791,103.3752,103.2598,103.3656,96857.0
2023-12-29 09:40:00,107.48,107.56,107.48,107.51,122099.0,103.3752,103.4522,103.3752,103.4041,122099.0
2023-12-29 09:50:00,107.5,107.5,107.41,107.45,72847.0,103.3945,103.3945,103.3079,103.3464,72847.0
2023-12-29 10:00:00,107.45,107.49,107.44,107.45,103839.0,103.3464,103.3849,103.3368,103.3464,103839.0
2023-12-29 10:10:00,107.44,107.54,107.43,107.54,216653.0,103.3368,103.4329,103.3271,103.4329,216653.0
2023-12-29 10:20:00,107.53,107.54,107.48,107.5,92197.0,103.4233,103.4329,103.3752,103.3945,92197.0
2023-12-29 10:30:00,107.5,107.51,107.45,107.5,51545.0,103.3945,103.4041,103.3464,103.3945,51545.0
2023-12-29 10:40:00,107.49,107.51,107.44,107.5,76223.0,103.3849,103.4041,103.3368,103.3945,76223.0
2023-12-29 10:50:00,107.5,107.55,107.5,107.55,81329.0,103.3945,103.4426,103.3945,103.4426,81329.0
2023-12-29 11:00:00,107.55,107.58,107.54,107.58,192027.0,103.4426,103.4714,103.4329,103.4714,192027.0
2023-12-29 11:10:00,107.58,107.62,107.57,107.59,202180.0,103.4714,103.5099,103.4618,103.481,202180.0
2023-12-29 11:20:00,107.59,107.6,107.53,107.53,185237.0,103.481,103.4907,103.4233,103.4233,185237.0
2023-12-29 11:30:00,107.53,107.57,107.49,107.57,195553.0,103.4233,103.4618,103.3849,103.4618,195553.0
2023-12-29 11:40:00,107.56,107.63,107.56,107.63,91835.0,103.4522,103.5195,103.4522,103.5195,91835.0
2023-12-29 11:50:00,107.63,107.65,107.59,107.61,185947.0,103.5195,103.5387,103.481,103.5003,185947.0
2023-12-29 12:00:00,107.6,107.62,107.53,107.53,181518.0,103.4907,103.5099,103.4233,103.4233,181518.0
2023-12-29 12:10:00,107.53,107.55,107.51,107.53,109366.0,103.4233,103.4426,103.4041,103.4233,109366.0
2023-12-29 12:20:00,107.54,107.57,107.53,107.57,103128.0,103.4329,103.4618,103.4233,103.4618,103128.0
2023-12-29 12:30:00,107.57,107.63,107.57,107.63,205234.0,103.4618,103.5195,103.4618,103.5195,205234.0
2023-12-29 12:40:00,107.63,107.72,107.62,107.72,346716.0,103.5195,103.6061,103.5099,103.6061,346716.0
2023-12-29 12:50:00,107.72,107.77,107.66,107.67,683951.0,103.6061,103.6542,103.5484,103.558,683951.0
2023-12-29 13:00:00,107.67,107.67,107.36,107.38,368395.0,103.558,103.558,103.2598,103.2791,368395.0
2023-12-29 13:10:00,107.38,107.51,107.38,107.45,141535.0,103.2791,103.4041,103.2791,103.3464,141535.0
2023-12-29 13:20:00,107.45,107.47,107.41,107.44,34898.0,103.3464,103.3656,103.3079,103.3368,34898.0
2023-12-29 13:30:00,107.44,107.51,107.44,107.5,46217.0,103.3368,103.4041,103.3368,103.3945,46217.0
2023-12-29 13:40:00,107.5,107.56,107.49,107.53,49720.0,103.3945,103.4522,103.3849,103.4233,49720.0
2023-12-29 13:50:00,107.53,107.55,107.41,107.45,53170.0,103.4233,103.4426,103.3079,103.3464,53170.0
2023-12-29 14:00:00,107.46,107.53,107.45,107.5,29099.0,103.356,103.4233,103.3464,103.3945,29099.0
2023-12-29 14:10:00,107.49,107.52,107.47,107.49,16054.0,103.3849,103.4137,103.3656,103.3849,16054.0
2023-12-29 14:20:00,107.5,107.51,107.48,107.5,11136.0,103.3945,103.4041,103.3752,103.3945,11136.0
2023-12-29 14:30:00,107.49,107.51,107.48,107.51,9646.0,103.3849,103.4041,103.3752,103.4041,9646.0
2023-12-29 14:40:00,107.51,107.51,107.49,107.5,11381.0,103.4041,103.4041,103.3849,103.3945,11381.0
2023-12-29 14:50:00,107.5,107.51,107.49,107.51,12360.0,103.3945,103.4041,103.3849,103.4041,12360.0
2023-12-29 15:00:00,107.5,107.51,107.48,107.49,29625.0,103.3945,103.4041,103.3752,103.3849,29625.0
2023-12-29 15:10:00,107.49,107.5,107.48,107.5,6037.0,103.3849,103.3945,103.3752,103.3945,6037.0
2023-12-29 15:20:00,107.49,107.5,107.49,107.49,13159.0,103.3849,103.3945,103.3849,103.3849,13159.0
2023-12-29 15:30:00,107.49,107.49,107.46,107.49,24320.0,103.3849,103.3849,103.356,103.3849,24320.0
2023-12-29 15:40:00,107.49,107.51,107.49,107.5,59060.0,103.3849,103.4041,103.3849,103.3945,59060.0
2023-12-29 15:50:00,107.49,107.5,107.45,107.47,125658.0,103.3849,103.3945,103.3464,103.3656,125658.0
2024-01-02 09:30:00,107.16,107.17,107.13,107.14,150261.0,103.0675,103.0771,103.0386,103.0482,150261.0
2024-01-02 09:40:00,107.14,107.25,107.06,107.23,123308.0,103.0482,103.154,102.9713,103.1348,123308.0
2024-01-02 09:50:00,107.24,107.31,107.23,107.31,81834.0,103.1444,103.2117,103.1348,103.2117,81834.0
2024-01-02 10:00:00,107.3,107.31,107.2,107.23,27549.0,103.2021,103.2117,103.1059,103.1348,27549.0
2024-01-02 10:10:00,107.23,107.24,107.17,107.2,44474.0,103.1348,103.1444,103.0771,103.1059,44474.0
2024-01-02 10:20:00,107.19,107.23,107.18,107.22,23029.0,103.0963,103.1348,103.0867,103.1252,23029.0
2024-01-02 10:30:00,107.21,107.27,107.19,107.24,43362.0,103.1155,103.1733,103.0963,103.1444,43362.0
2024-01-02 10:40:00,107.23,107.27,107.18,107.26,85049.0,103.1348,103.1733,103.0867,103.1636,85049.0
2024-01-02 10:50:00,107.25,107.26,107.19,107.22,40866.0,103.154,103.1636,103.0963,103.1252,40866.0
2024-01-02 11:00:00,107.24,107.3,107.2,107.29,26097.0,103.1444,103.2021,103.1059,103.1925,26097.0
2024-01-02 11:10:00,107.3,107.35,107.28,107.31,93832.0,103.2021,103.2502,103.1829,103.2117,93832.0
2024-01-02 11:20:00,107.32,107.37,107.32,107.33,37080.0,103.2213,103.2694,103.2213,103.231,37080.0
2024-01-02 11:30:00,107.32,107.36,107.28,107.33,13950.0,103.2213,103.2598,103.1829,103.231,13950.0
2024-01-02 11:40:00,107.34,107.39,107.31,107.37,17709.0,103.2406,103.2887,103.2117,103.2694,17709.0
2024-01-02 11:50:00,107.37,107.38,107.32,107.33,46256.0,103.2694,103.2791,103.2213,103.231,46256.0
2024-01-02 12:00:00,107.33,107.37,107.3,107.37,28938.0,103.231,103.2694,103.2021,103.2694,28938.0
2024-01-02 12:10:00,107.37,107.4,107.34,107.36,65749.0,103.2694,103.2983,103.2406,103.2598,65749.0
2024-01-02 12:20:00,107.35,107.37,107.34,107.35,32142.0,103.2502,103.2694,103.2406,103.2502,32142.0
2024-01-02 12:30:00,107.35,107.38,107.33,107.35,37135.0,103.2502,103.2791,103.231,103.2502,37135.0
2024-01-02 12:40:00,107.36,107.36,107.33,107.34,34742.0,103.2598,103.2598,103.231,103.2406,34742.0
2024-01-02 12:50:00,107.33,107.35,107.32,107.34,41033.0,103.231,103.2502,103.2213,103.2406,41033.0
2024-01-02 13:00:00,107.34,107.36,107.33,107.34,38699.0,103.2406,103.2598,103.231,103.2406,38699.0
2024-01-02 13:10:00,107.34,107.39,107.34,107.39,20805.0,103.2406,103.2887,103.2406,103.2887,20805.0
2024-01-02 13:20:00,107.38,107.41,107.38,107.4,27992.0,103.2791,103.3079,103.2791,103.2983,27992.0
2024-01-02 13:30:00,107.41,107.41,107.33,107.34,20917.0,103.3079,103.3079,103.231,103.2406,20917.0
2024-01-02 13:40:00,107.34,107.34,107.31,107.32,32377.0,103.2406,103.2406,103.2117,103.2213,32377.0
2024-01-02 13:50:00,107.32,107.33,107.3,107.32,71473.0,103.2213,103.231,103.2021,103.2213,71473.0
2024-01-02 14:00:00,107.32,107.35,107.31,107.34,28469.0,103.2213,103.2502,103.2117,103.2406,28469.0
2024-01-02 14:10:00,107.33,107.34,107.31,107.34,19866.0,103.231,103.2406,103.2117,103.2406,19866.0
2024-01-02 14:20:00,107.34,107.37,107.33,107.37,24198.0,103.2406,103.2694,103.231,103.2694,24198.0
2024-01-02 14:30:00,107.38,107.39,107.34,107.36,40185.0,103.2791,103.2887,103.2406,103.2598,40185.0
2024-01-02 14:40:00,107.35,107.36,107.31,107.31,45229.0,103.2502,103.2598,103.2117,103.2117,45229.0
2024-01-02 14:50:00,107.31,107.34,107.3,107.31,75442.0,103.2117,103.2406,103.2021,103.2117,75442.0
2024-01-02 15:00:00,107.31,107.33,107.3,107.33,49478.0,103.2117,103.231,103.2021,103.231,49478.0
2024-01-02 15:10:00,107.33,107.35,107.31,107.34,31327.0,103.231,103.2502,103.2117,103.2406,31327.0
2024-01-02 15:20:00,107.34,107.36,107.28,107.3,31687.0,103.2406,103.2598,103.1829,103.2021,31687.0
2024-01-02 15:30:00,107.3,107.33,107.29,107.33,66443.0,103.2021,103.231,103.1925,103.231,66443.0
2024-01-02 15:40:00,107.33,107.35,107.31,107.34,113722.0,103.231,103.2502,103.2117,103.2406,113722.0
2024-01-02 15:50:00,107.34,107.36,107.33,107.35,190312.0,103.2406,103.2598,103.231,103.2502,190312.0
2024-01-03 09:30:00,106.95,107.02,106.92,107.02,46791.0,102.8655,102.9328,102.8366,102.9328,46791.0
2024-01-03 09:40:00,107.0,107.07,107.0,107.07,22015.0,102.9136,102.9809,102.9136,102.9809,22015.0
2024-01-03 09:50:00,107.08,107.11,107.05,107.08,36612.0,102.9905,103.0194,102.9617,102.9905,36612.0
2024-01-03 10:00:00,107.05,107.28,106.99,107.17,51575.0,102.9617,103.1829,102.9039,103.0771,51575.0
2024-01-03 10:10:00,107.17,107.17,107.05,107.06,118793.0,103.0771,103.0771,102.9617,102.9713,118793.0
2024-01-03 10:20:00,107.06,107.06,107.0,107.01,56144.0,102.9713,102.9713,102.9136,102.9232,56144.0
2024-01-03 10:30:00,107.01,107.02,106.91,106.93,31082.0,102.9232,102.9328,102.827,102.8462,31082.0
2024-01-03 10:40:00,106.93,107.02,106.91,107.02,11339.0,102.8462,102.9328,102.827,102.9328,11339.0
2024-01-03 10:50:00,107.02,107.08,107.02,107.08,43871.0,102.9328,102.9905,102.9328,102.9905,43871.0
2024-01-03 11:00:00,107.09,107.17,107.09,107.14,64146.0,103.0001,103.0771,103.0001,103.0482,64146.0
2024-01-03 11:10:00,107.14,107.18,107.14,107.17,52409.0,103.0482,103.0867,103.0482,103.0771,52409.0
2024-01-03 11:20:00,107.17,107.23,107.16,107.23,20754.0,103.0771,103.1348,103.0675,103.1348,20754.0
2024-01-03 11:30:00,107.22,107.25,107.21,107.22,32466.0,103.1252,103.154,103.1155,103.1252,32466.0
2024-01-03 11:40:00,107.22,107.25,107.21,107.23,14257.0,103.1252,103.154,103.1155,103.1348,14257.0
2024-01-03 11:50:00,107.23,107.25,107.22,107.24,15296.0,103.1348,103.154,103.1252,103.1444,15296.0
2024-01-03 12:00:00,107.24,107.25,107.22,107.23,14349.0,103.1444,103.154,103.1252,103.1348,14349.0
2024-01-03 12:10:00,107.23,107.29,107.23,107.25,42684.0,103.1348,103.1925,103.1348,103.154,42684.0
2024-01-03 12:20:00,107.25,107.27,107.24,107.25,12088.0,103.154,103.1733,103.1444,103.154,12088.0
2024-01-03 12:30:00,107.24,107.27,107.22,107.27,11365.0,103.1444,103.1733,103.1252,103.1733,11365.0
2024-01-03 12:40:00,107.27,107.33,107.26,107.33,97604.0,103.1733,103.231,103.1636,103.231,97604.0
2024-01-03 12:50:00,107.33,107.38,107.31,107.37,23492.0,103.231,103.2791,103.2117,103.2694,23492.0
2024-01-03 13:00:00,107.37,107.38,107.34,107.36,10618.0,103.2694,103.2791,103.2406,103.2598,10618.0
2024-01-03 13:10:00,107.36,107.38,107.34,107.37,79727.0,103.2598,103.2791,103.2406,103.2694,79727.0
2024-01-03 13:20:00,107.37,107.39,107.35,107.36,16804.0,103.2694,103.2887,103.2502,103.2598,16804.0
2024-01-03 13:30:00,107.36,107.38,107.34,107.38,17399.0,103.2598,103.2791,103.2406,103.2791,17399.0
2024-01-03 13:40:00,107.37,107.42,107.36,107.41,23414.0,103.2694,103.3175,103.2598,103.3079,23414.0
2024-01-03 13:50:00,107.41,107.44,107.4,107.4,12661.0,103.3079,103.3368,103.2983,103.2983,12661.0
2024-01-03 14:00:00,107.38,107.43,107.31,107.33,58838.0,103.2791,103.3271,103.2117,103.231,58838.0
2024-01-03 14:10:00,107.33,107.38,107.31,107.35,23571.0,103.231,103.2791,103.2117,103.2502,23571.0
2024-01-03 14:20:00,107.36,107.49,107.31,107.49,28168.0,103.2598,103.3849,103.2117,103.3849,28168.0
2024-01-03 14:30:00,107.48,107.54,107.48,107.53,70463.0,103.3752,103.4329,103.3752,103.4233,70463.0
2024-01-03 14:40:00,107.52,107.53,107.47,107.48,37048.0,103.4137,103.4233,103.3656,103.3752,37048.0
2024-01-03 14:50:00,107.48,107.53,107.47,107.51,43325.0,103.3752,103.4233,103.3656,103.4041,43325.0
2024-01-03 15:00:00,107.5,107.53,107.49,107.5,25696.0,103.3945,103.4233,103.3849,103.3945,25696.0
2024-01-03 15:10:00,107.5,107.53,107.49,107.51,37393.0,103.3945,103.4233,103.3849,103.4041,37393.0
2024-01-03 15:20:00,107.51,107.51,107.47,107.49,37281.0,103.4041,103.4041,103.3656,103.3849,37281.0
2024-01-03 15:30:00,107.49,107.51,107.47,107.49,40255.0,103.3849,103.4041,103.3656,103.3849,40255.0
2024-01-03 15:40:00,107.49,107.53,107.47,107.52,47396.0,103.3849,103.4233,103.3656,103.4137,47396.0
2024-01-03 15:50:00,107.53,107.53,107.5,107.5,142347.0,103.4233,103.4233,103.3945,103.3945,142347.0
2024-01-04 09:30:00,107.05,107.1,107.04,107.05,44347.0,102.9617,103.0097,102.952,102.9617,44347.0
2024-01-04 09:40:00,107.06,107.08,106.99,107.0,41841.0,102.9713,102.9905,102.9039,102.9136,41841.0
2024-01-04 09:50:00,107.01,107.09,107.0,107.03,44211.0,102.9232,103.0001,102.9136,102.9424,44211.0
2024-01-04 10:00:00,107.03,107.08,107.02,107.06,16246.0,102.9424,102.9905,102.9328,102.9713,16246.0
2024-01-04 10:10:00,107.06,107.12,107.05,107.12,56915.0,102.9713,103.029,102.9617,103.029,56915.0
2024-01-04 10:20:00,107.12,107.13,107.08,107.13,27305.0,103.029,103.0386,102.9905,103.0386,27305.0
2024-01-04 10:30:00,107.13,107.13,107.08,107.09,41187.0,103.0386,103.0386,102.9905,103.0001,41187.0
2024-01-04 10:40:00,107.09,107.12,107.07,107.08,93688.0,103.0001,103.029,102.9809,102.9905,93688.0
2024-01-04 10:50:00,107.08,107.08,107.03,107.05,17471.0,102.9905,102.9905,102.9424,102.9617,17471.0
2024-01-04 11:00:00,107.05,107.12,107.05,107.05,36721.0,102.9617,103.029,102.9617,102.9617,36721.0
2024-01-04 11:10:00,107.06,107.11,107.05,107.07,25571.0,102.9713,103.0194,102.9617,102.9809,25571.0
2024-01-04 11:20:00,107.06,107.11,107.05,107.07,24660.0,102.9713,103.0194,102.9617,102.9809,24660.0
2024-01-04 11:30:00,107.06,107.08,107.03,107.05,12217.0,102.9713,102.9905,102.9424,102.9617,12217.0
2024-01-04 11:40:00,107.05,107.05,106.98,106.98,13379.0,102.9617,102.9617,102.8943,102.8943,13379.0
2024-01-04 11:50:00,106.98,107.01,106.97,106.99,89053.0,102.8943,102.9232,102.8847,102.9039,89053.0
2024-01-04 12:00:00,106.98,107.01,106.97,106.99,51783.0,102.8943,102.9232,102.8847,102.9039,51783.0
2024-01-04 12:10:00,107.0,107.01,106.96,106.96,33136.0,102.9136,102.9232,102.8751,102.8751,33136.0
2024-01-04 12:20:00,106.97,106.97,106.94,106.96,53146.0,102.8847,102.8847,102.8559,102.8751,53146.0
2024-01-04 12:30:00,106.95,106.98,106.93,106.97,47894.0,102.8655,102.8943,102.8462,102.8847,47894.0
2024-01-04 12:40:00,106.97,106.98,106.94,106.95,24469.0,102.8847,102.8943,102.8559,102.8655,24469.0
2024-01-04 12:50:00,106.94,106.98,106.94,106.98,15641.0,102.8559,102.8943,102.8559,102.8943,15641.0
2024-01-04 13:00:00,106.98,106.98,106.96,106.97,24565.0,102.8943,102.8943,102.8751,102.8847,24565.0
2024-01-04 13:10:00,106.98,107.03,106.98,107.02,39133.0,102.8943,102.9424,102.8943,102.9328,39133.0
2024-01-04 13:20:00,107.02,107.05,107.01,107.04,12557.0,102.9328,102.9617,102.9232,102.952,12557.0
2024-01-04 13:30:00,107.04,107.06,107.01,107.02,24669.0,102.952,102.9713,102.9232,102.9328,24669.0
2024-01-04 13:40:00,107.01,107.05,107.0,107.05,25242.0,102.9232,102.9617,102.9136,102.9617,25242.0
2024-01-04 13:50:00,107.05,107.07,107.04,107.06,25375.0,102.9617,102.9809,102.952,102.9713,25375.0
2024-01-04 14:00:00,107.06,107.06,107.03,107.03,14369.0,102.9713,102.9713,102.9424,102.9424,14369.0
2024-01-04 14:10:00,107.03,107.03,106.99,107.01,20453.0,102.9424,102.9424,102.9039,102.9232,20453.0
2024-01-04 14:20:00,107.01,107.02,106.99,107.01,7790.0,102.9232,102.9328,102.9039,102.9232,7790.0
2024-01-04 14:30:00,107.02,107.03,107.0,107.03,34303.0,102.9328,102.9424,102.9136,102.9424,34303.0
2024-01-04 14:40:00,107.03,107.1,107.03,107.09,23863.0,102.9424,103.0097,102.9424,103.0001,23863.0
2024-01-04 14:50:00,107.09,107.11,107.07,107.09,16296.0,103.0001,103.0194,102.9809,103.0001,16296.0
2024-01-04 15:00:00,107.09,107.09,107.05,107.05,20825.0,103.0001,103.0001,102.9617,102.9617,20825.0
2024-01-04 15:10:00,107.05,107.08,107.03,107.07,13781.0,102.9617,102.9905,102.9424,102.9809,13781.0
2024-01-04 15:20:00,107.06,107.08,107.05,107.07,10840.0,102.9713,102.9905,102.9617,102.9809,10840.0
2024-01-04 15:30:00,107.07,107.08,107.06,107.06,53870.0,102.9809,102.9905,102.9713,102.9713,53870.0
2024-01-04 15:40:00,107.06,107.06,107.0,107.01,55146.0,102.9713,102.9713,102.9136,102.9232,55146.0
2024-01-04 15:50:00,107.01,107.02,106.98,107.0,126835.0,102.9232,102.9328,102.8943,102.9136,126835.0
2024-01-05 09:30:00,106.78,106.79,106.71,106.72,186002.0,102.702,102.7116,102.6346,102.6443,186002.0
2024-01-05 09:40:00,106.72,106.8,106.71,106.8,63962.0,102.6443,102.7212,102.6346,102.7212,63962.0
2024-01-05 09:50:00,106.8,106.83,106.76,106.79,24436.0,102.7212,102.7501,102.6827,102.7116,24436.0
2024-01-05 10:00:00,106.9,107.19,106.9,107.13,87174.0,102.8174,103.0963,102.8174,103.0386,87174.0
2024-01-05 10:10:00,107.14,107.25,107.1,107.15,40664.0,103.0482,103.154,103.0097,103.0578,40664.0
2024-01-05 10:20:00,107.14,107.23,107.12,107.17,21661.0,103.0482,103.1348,103.029,103.0771,21661.0
2024-01-05 10:30:00,107.15,107.24,107.12,107.19,96265.0,103.0578,103.1444,103.029,103.0963,96265.0
2024-01-05 10:40:00,107.19,107.21,107.12,107.12,18270.0,103.0963,103.1155,103.029,103.029,18270.0
2024-01-05 10:50:00,107.12,107.17,107.04,107.04,46438.0,103.029,103.0771,102.952,102.952,46438.0
2024-01-05 11:00:00,107.04,107.13,107.04,107.13,58829.0,102.952,103.0386,102.952,103.0386,58829.0
2024-01-05 11:10:00,107.12,107.19,107.12,107.15,31556.0,103.029,103.0963,103.029,103.0578,31556.0
2024-01-05 11:20:00,107.14,107.14,107.07,107.08,15034.0,103.0482,103.0482,102.9809,102.9905,15034.0
2024-01-05 11:30:00,107.08,107.11,107.07,107.07,22589.0,102.9905,103.0194,102.9809,102.9809,22589.0
2024-01-05 11:40:00,107.08,107.11,107.02,107.03,14972.0,102.9905,103.0194,102.9328,102.9424,14972.0
2024-01-05 11:50:00,107.03,107.04,106.94,106.95,21518.0,102.9424,102.952,102.8559,102.8655,21518.0
2024-01-05 12:00:00,106.95,106.96,106.88,106.88,29731.0,102.8655,102.8751,102.7982,102.7982,29731.0
2024-01-05 12:10:00,106.87,106.9,106.85,106.87,67063.0,102.7885,102.8174,102.7693,102.7885,67063.0
2024-01-05 12:20:00,106.87,106.89,106.78,106.78,64043.0,102.7885,102.8078,102.702,102.702,64043.0
2024-01-05 12:30:00,106.78,106.82,106.75,106.78,51740.0,102.702,102.7404,102.6731,102.702,51740.0
2024-01-05 12:40:00,106.79,106.82,106.77,106.78,38336.0,102.7116,102.7404,102.6924,102.702,38336.0
2024-01-05 12:50:00,106.78,106.8,106.71,106.73,34696.0,102.702,102.7212,102.6346,102.6539,34696.0
2024-01-05 13:00:00,106.73,106.75,106.7,106.72,47497.0,102.6539,102.6731,102.625,102.6443,47497.0
2024-01-05 13:10:00,106.72,106.72,106.67,106.68,15018.0,102.6443,102.6443,102.5962,102.6058,15018.0
2024-01-05 13:20:00,106.68,106.8,106.68,106.78,24704.0,102.6058,102.7212,102.6058,102.702,24704.0
2024-01-05 13:30:00,106.78,106.79,106.73,106.78,26584.0,102.702,102.7116,102.6539,102.702,26584.0
2024-01-05 13:40:00,106.78,106.81,106.75,106.8,23394.0,102.702,102.7308,102.6731,102.7212,23394.0
2024-01-05 13:50:00,106.79,106.81,106.78,106.8,69864.0,102.7116,102.7308,102.702,102.7212,69864.0
2024-01-05 14:00:00,106.81,106.83,106.79,106.83,102100.0,102.7308,102.7501,102.7116,102.7501,102100.0
2024-01-05 14:10:00,106.82,106.85,106.79,106.8,52748.0,102.7404,102.7693,102.7116,102.7212,52748.0
2024-01-05 14:20:00,106.8,106.83,106.79,106.82,39515.0,102.7212,102.7501,102.7116,102.7404,39515.0
2024-01-05 14:30:00,106.82,106.82,106.78,106.78,13125.0,102.7404,102.7404,102.702,102.702,13125.0
2024-01-05 14:40:00,106.78,106.81,106.77,106.79,20507.0,102.702,102.7308,102.6924,102.7116,20507.0
2024-01-05 14:50:00,106.78,106.82,106.76,106.76,39080.0,102.702,102.7404,102.6827,102.6827,39080.0
2024-01-05 15:00:00,106.76,106.77,106.71,106.71,11277.0,102.6827,102.6924,102.6346,102.6346,11277.0
2024-01-05 15:10:00,106.71,106.74,106.68,106.69,29443.0,102.6346,102.6635,102.6058,102.6154,29443.0
2024-01-05 15:20:00,106.69,106.73,106.68,106.72,36780.0,102.6154,102.6539,102.6058,102.6443,36780.0
2024-01-05 15:30:00,106.72,106.74,106.7,106.71,22311.0,102.6443,102.6635,102.625,102.6346,22311.0
2024-01-05 15:40:00,106.72,106.76,106.71,106.74,34055.0,102.6443,102.6827,102.6346,102.6635,34055.0
2024-01-05 15:50:00,106.74,106.78,106.74,106.76,94434.0,102.6635,102.702,102.6635,102.6827,94434.0
2024-01-08 09:30:00,106.68,106.78,106.68,106.78,56086.0,102.6058,102.702,102.6058,102.702,56086.0
2024-01-08 09:40:00,106.78,106.89,106.78,106.87,92404.0,102.702,102.8078,102.702,102.7885,92404.0
2024-01-08 09:50:00,106.86,106.89,106.85,106.88,14279.0,102.7789,102.8078,102.7693,102.7982,14279.0
2024-01-08 10:00:00,106.88,106.93,106.87,106.92,25851.0,102.7982,102.8462,102.7885,102.8366,25851.0
2024-01-08 10:10:00,106.95,106.95,106.9,106.94,16964.0,102.8655,102.8655,102.8174,102.8559,16964.0
2024-01-08 10:20:00,106.95,107.0,106.92,107.0,11878.0,102.8655,102.9136,102.8366,102.9136,11878.0
2024-01-08 10:30:00,107.02,107.08,107.02,107.06,16145.0,102.9328,102.9905,102.9328,102.9713,16145.0
2024-01-08 10:40:00,107.05,107.08,107.01,107.06,21996.0,102.9617,102.9905,102.9232,102.9713,21996.0
2024-01-08 10:50:00,107.07,107.11,107.02,107.05,54568.0,102.9809,103.0194,102.9328,102.9617,54568.0
2024-01-08 11:00:00,107.05,107.13,107.04,107.12,43039.0,102.9617,103.0386,102.952,103.029,43039.0
2024-01-08 11:10:00,107.12,107.18,107.12,107.17,56027.0,103.029,103.0867,103.029,103.0771,56027.0
2024-01-08 11:20:00,107.19,107.22,107.13,107.14,35627.0,103.0963,103.1252,103.0386,103.0482,35627.0
2024-01-08 11:30:00,107.13,107.15,107.11,107.12,85127.0,103.0386,103.0578,103.0194,103.029,85127.0
2024-01-08 11:40:00,107.12,107.16,107.12,107.13,61317.0,103.029,103.0675,103.029,103.0386,61317.0
2024-01-08 11:50:00,107.12,107.13,107.08,107.11,20360.0,103.029,103.0386,102.9905,103.0194,20360.0
2024-01-08 12:00:00,107.12,107.15,107.11,107.11,19739.0,103.029,103.0578,103.0194,103.0194,19739.0
2024-01-08 12:10:00,107.12,107.15,107.11,107.13,51955.0,103.029,103.0578,103.0194,103.0386,51955.0
2024-01-08 12:20:00,107.12,107.12,107.09,107.12,23895.0,103.029,103.029,103.0001,103.029,23895.0
2024-01-08 12:30:00,107.12,107.15,107.11,107.15,14663.0,103.029,103.0578,103.0194,103.0578,14663.0
2024-01-08 12:40:00,107.14,107.14,107.11,107.12,6526.0,103.0482,103.0482,103.0194,103.029,6526.0
2024-01-08 12:50:00,107.11,107.13,107.11,107.12,4389.0,103.0194,103.0386,103.0194,103.029,4389.0
2024-01-08 13:00:00,107.13,107.14,107.1,107.1,9495.0,103.0386,103.0482,103.0097,103.0097,9495.0
2024-01-08 13:10:00,107.11,107.11,107.06,107.06,30048.0,103.0194,103.0194,102.9713,102.9713,30048.0
2024-01-08 13:20:00,107.07,107.08,107.03,107.03,28725.0,102.9809,102.9905,102.9424,102.9424,28725.0
2024-01-08 13:30:00,107.04,107.05,107.02,107.02,16262.0,102.952,102.9617,102.9328,102.9328,16262.0
2024-01-08 13:40:00,107.02,107.03,106.99,107.0,18438.0,102.9328,102.9424,102.9039,102.9136,18438.0
2024-01-08 13:50:00,106.98,107.02,106.98,107.01,18926.0,102.8943,102.9328,102.8943,102.9232,18926.0
2024-01-08 14:00:00,107.02,107.04,107.01,107.03,18622.0,102.9328,102.952,102.9232,102.9424,18622.0
2024-01-08 14:10:00,107.03,107.08,107.02,107.05,45830.0,102.9424,102.9905,102.9328,102.9617,45830.0
2024-01-08 14:20:00,107.05,107.06,107.04,107.06,6609.0,102.9617,102.9713,102.952,102.9713,6609.0
2024-01-08 14:30:00,107.06,107.08,107.04,107.06,23314.0,102.9713,102.9905,102.952,102.9713,23314.0
2024-01-08 14:40:00,107.06,107.09,107.05,107.07,22476.0,102.9713,103.0001,102.9617,102.9809,22476.0
2024-01-08 14:50:00,107.06,107.08,107.03,107.03,16670.0,102.9713,102.9905,102.9424,102.9424,16670.0
2024-01-08 15:00:00,107.04,107.05,106.99,107.0,12927.0,102.952,102.9617,102.9039,102.9136,12927.0
2024-01-08 15:10:00,107.0,107.01,106.98,106.98,17411.0,102.9136,102.9232,102.8943,102.8943,17411.0
2024-01-08 15:20:00,106.98,107.01,106.98,107.0,23907.0,102.8943,102.9232,102.8943,102.9136,23907.0
2024-01-08 15:30:00,107.01,107.04,106.99,106.99,27389.0,102.9232,102.952,102.9039,102.9039,27389.0
2024-01-08 15:40:00,107.0,107.0,106.95,106.98,61346.0,102.9136,102.9136,102.8655,102.8943,61346.0
2024-01-08 15:50:00,106.98,107.07,106.97,107.05,83729.0,102.8943,102.9809,102.8847,102.9617,83729.0
2024-01-09 09:30:00,106.92,106.98,106.88,106.93,40998.0,102.8366,102.8943,102.7982,102.8462,40998.0
2024-01-09 09:40:00,106.93,107.01,106.93,106.98,23840.0,102.8462,102.9232,102.8462,102.8943,23840.0
2024-01-09 09:50:00,106.98,107.0,106.96,106.99,67172.0,102.8943,102.9136,102.8751,102.9039,67172.0
2024-01-09 10:00:00,107.0,107.05,106.98,107.03,49214.0,102.9136,102.9617,102.8943,102.9424,49214.0
2024-01-09 10:10:00,107.03,107.05,106.99,107.04,21626.0,102.9424,102.9617,102.9039,102.952,21626.0
2024-01-09 10:20:00,107.03,107.06,107.01,107.04,9536.0,102.9424,102.9713,102.9232,102.952,9536.0
2024-01-09 10:30:00,107.03,107.04,107.0,107.0,226261.0,102.9424,102.952,102.9136,102.9136,226261.0
2024-01-09 10:40:00,107.0,107.01,106.96,106.99,24943.0,102.9136,102.9232,102.8751,102.9039,24943.0
2024-01-09 10:50:00,106.98,107.01,106.96,106.97,18744.0,102.8943,102.9232,102.8751,102.8847,18744.0
2024-01-09 11:00:00,106.97,106.98,106.9,106.92,9668.0,102.8847,102.8943,102.8174,102.8366,9668.0
2024-01-09 11:10:00,106.92,106.95,106.91,106.91,8134.0,102.8366,102.8655,102.827,102.827,8134.0
2024-01-09 11:20:00,106.91,106.95,106.91,106.93,21598.0,102.827,102.8655,102.827,102.8462,21598.0
2024-01-09 11:30:00,106.92,106.99,106.91,106.98,40275.0,102.8366,102.9039,102.827,102.8943,40275.0
2024-01-09 11:40:00,106.98,107.0,106.96,107.0,20808.0,102.8943,102.9136,102.8751,102.9136,20808.0
2024-01-09 11:50:00,107.0,107.01,106.97,107.0,28477.0,102.9136,102.9232,102.8847,102.9136,28477.0
2024-01-09 12:00:00,107.0,107.01,106.99,106.99,33112.0,102.9136,102.9232,102.9039,102.9039,33112.0
2024-01-09 12:10:00,107.0,107.01,106.98,106.99,19530.0,102.9136,102.9232,102.8943,102.9039,19530.0
2024-01-09 12:20:00,106.98,106.99,106.96,106.98,45310.0,102.8943,102.9039,102.8751,102.8943,45310.0
2024-01-09 12:30:00,106.97,106.98,106.94,106.95,7166.0,102.8847,102.8943,102.8559,102.8655,7166.0
2024-01-09 12:40:00,106.95,107.0,106.95,107.0,25267.0,102.8655,102.9136,102.8655,102.9136,25267.0
2024-01-09 12:50:00,106.99,107.03,106.98,106.99,7756.0,102.9039,102.9424,102.8943,102.9039,7756.0
2024-01-09 13:00:00,106.99,107.15,106.98,106.98,33894.0,102.9039,103.0578,102.8943,102.8943,33894.0
2024-01-09 13:10:00,106.98,107.0,106.95,106.98,18376.0,102.8943,102.9136,102.8655,102.8943,18376.0
2024-01-09 13:20:00,106.98,107.0,106.95,106.95,18426.0,102.8943,102.9136,102.8655,102.8655,18426.0
2024-01-09 13:30:00,106.95,106.95,106.92,106.93,35320.0,102.8655,102.8655,102.8366,102.8462,35320.0
2024-01-09 13:40:00,106.92,106.94,106.91,106.92,19314.0,102.8366,102.8559,102.827,102.8366,19314.0
2024-01-09 13:50:00,106.92,106.94,106.91,106.93,10069.0,102.8366,102.8559,102.827,102.8462,10069.0
2024-01-09 14:00:00,106.94,106.96,106.92,106.95,11171.0,102.8559,102.8751,102.8366,102.8655,11171.0
2024-01-09 14:10:00,106.96,106.97,106.95,106.96,17512.0,102.8751,102.8847,102.8655,102.8751,17512.0
2024-01-09 14:20:00,106.97,107.0,106.95,106.96,14283.0,102.8847,102.9136,102.8655,102.8751,14283.0
2024-01-09 14:30:00,106.95,106.97,106.92,106.93,38019.0,102.8655,102.8847,102.8366,102.8462,38019.0
2024-01-09 14:40:00,106.93,106.94,106.86,106.89,68241.0,102.8462,102.8559,102.7789,102.8078,68241.0
2024-01-09 14:50:00,106.88,106.92,106.87,106.91,36418.0,102.7982,102.8366,102.7885,102.827,36418.0
2024-01-09 15:00:00,106.91,106.96,106.9,106.95,33199.0,102.827,102.8751,102.8174,102.8655,33199.0
2024-01-09 15:10:00,106.94,106.96,106.91,106.92,22061.0,102.8559,102.8751,102.827,102.8366,22061.0
2024-01-09 15:20:00,106.93,106.93,106.89,106.9,29484.0,102.8462,102.8462,102.8078,102.8174,29484.0
2024-01-09 15:30:00,106.9,106.94,106.89,106.92,41227.0,102.8174,102.8559,102.8078,102.8366,41227.0
2024-01-09 15:40:00,106.93,106.93,106.88,106.89,42981.0,102.8462,102.8462,102.7982,102.8078,42981.0
2024-01-09 15:50:00,106.88,106.88,106.85,106.86,124268.0,102.7982,102.7982,102.7693,102.7789,124268.0
2024-01-10 09:30:00,107.03,107.07,106.99,107.03,107175.0,102.9424,102.9809,102.9039,102.9424,107175.0
2024-01-10 09:40:00,107.02,107.02,106.96,107.01,19875.0,102.9328,102.9328,102.8751,102.9232,19875.0
2024-01-10 09:50:00,107.01,107.02,106.98,107.0,16684.0,102.9232,102.9328,102.8943,102.9136,16684.0
2024-01-10 10:00:00,106.97,107.0,106.93,106.95,22484.0,102.8847,102.9136,102.8462,102.8655,22484.0
2024-01-10 10:10:00,106.95,106.97,106.91,106.92,21531.0,102.8655,102.8847,102.827,102.8366,21531.0
2024-01-10 10:20:00,106.92,106.94,106.89,106.89,31679.0,102.8366,102.8559,102.8078,102.8078,31679.0
2024-01-10 10:30:00,106.9,106.95,106.89,106.9,32239.0,102.8174,102.8655,102.8078,102.8174,32239.0
2024-01-10 10:40:00,106.91,106.95,106.91,106.94,4424.0,102.827,102.8655,102.827,102.8559,4424.0
2024-01-10 10:50:00,106.94,106.97,106.93,106.96,8236.0,102.8559,102.8847,102.8462,102.8751,8236.0
2024-01-10 11:00:00,106.96,106.99,106.93,106.95,33250.0,102.8751,102.9039,102.8462,102.8655,33250.0
2024-01-10 11:10:00,106.95,106.95,106.91,106.91,11420.0,102.8655,102.8655,102.827,102.827,11420.0
2024-01-10 11:20:00,106.92,106.93,106.83,106.85,11935.0,102.8366,102.8462,102.7501,102.7693,11935.0
2024-01-10 11:30:00,106.84,106.87,106.82,106.87,6011.0,102.7597,102.7885,102.7404,102.7885,6011.0
2024-01-10 11:40:00,106.87,106.88,106.83,106.84,9677.0,102.7885,102.7982,102.7501,102.7597,9677.0
2024-01-10 11:50:00,106.84,106.92,106.84,106.89,53352.0,102.7597,102.8366,102.7597,102.8078,53352.0
2024-01-10 12:00:00,106.89,106.9,106.87,106.88,10518.0,102.8078,102.8174,102.7885,102.7982,10518.0
2024-01-10 12:10:00,106.89,106.89,106.86,106.88,18006.0,102.8078,102.8078,102.7789,102.7982,18006.0
2024-01-10 12:20:00,106.87,106.88,106.84,106.86,157052.0,102.7885,102.7982,102.7597,102.7789,157052.0
2024-01-10 12:30:00,106.86,106.9,106.85,106.87,19726.0,102.7789,102.8174,102.7693,102.7885,19726.0
2024-01-10 12:40:00,106.87,106.89,106.85,106.86,9197.0,102.7885,102.8078,102.7693,102.7789,9197.0
2024-01-10 12:50:00,106.86,106.87,106.85,106.86,38558.0,102.7789,102.7885,102.7693,102.7789,38558.0
2024-01-10 13:00:00,106.87,106.88,106.82,106.83,25160.0,102.7885,102.7982,102.7404,102.7501,25160.0
2024-01-10 13:10:00,106.82,106.85,106.8,106.83,16673.0,102.7404,102.7693,102.7212,102.7501,16673.0
2024-01-10 13:20:00,106.83,106.85,106.78,106.79,24063.0,102.7501,102.7693,102.702,102.7116,24063.0
2024-01-10 13:30:00,106.78,106.8,106.78,106.79,9679.0,102.702,102.7212,102.702,102.7116,9679.0
2024-01-10 13:40:00,106.79,106.8,106.77,106.78,12575.0,102.7116,102.7212,102.6924,102.702,12575.0
2024-01-10 13:50:00,106.79,106.8,106.77,106.8,12678.0,102.7116,102.7212,102.6924,102.7212,12678.0
2024-01-10 14:00:00,106.8,106.83,106.78,106.78,10392.0,102.7212,102.7501,102.702,102.702,10392.0
2024-01-10 14:10:00,106.78,106.81,106.78,106.79,17590.0,102.702,102.7308,102.702,102.7116,17590.0
2024-01-10 14:20:00,106.8,106.8,106.78,106.8,6479.0,102.7212,102.7212,102.702,102.7212,6479.0
2024-01-10 14:30:00,106.79,106.8,106.78,106.79,16488.0,102.7116,102.7212,102.702,102.7116,16488.0
2024-01-10 14:40:00,106.79,106.81,106.78,106.81,14100.0,102.7116,102.7308,102.702,102.7308,14100.0
2024-01-10 14:50:00,106.8,106.85,106.8,106.84,10852.0,102.7212,102.7693,102.7212,102.7597,10852.0
2024-01-10 15:00:00,106.83,106.87,106.83,106.86,10494.0,102.7501,102.7885,102.7501,102.7789,10494.0
2024-01-10 15:10:00,106.86,106.87,106.8,106.82,81395.0,102.7789,102.7885,102.7212,102.7404,81395.0
2024-01-10 15:20:00,106.82,106.82,106.76,106.78,44938.0,102.7404,102.7404,102.6827,102.702,44938.0
2024-01-10 15:30:00,106.78,106.79,106.75,106.76,48250.0,102.702,102.7116,102.6731,102.6827,48250.0
2024-01-10 15:40:00,106.76,106.78,106.73,106.78,33931.0,102.6827,102.702,102.6539,102.702,33931.0
2024-01-10 15:50:00,106.78,106.78,106.75,106.77,187913.0,102.702,102.702,102.6731,102.6924,187913.0
2024-01-11 09:30:00,107.05,107.17,107.05,107.08,88068.0,102.9617,103.0771,102.9617,102.9905,88068.0
2024-01-11 09:40:00,107.1,107.12,107.0,107.01,38574.0,103.0097,103.029,102.9136,102.9232,38574.0
2024-01-11 09:50:00,107.03,107.12,107.03,107.05,29167.0,102.9424,103.029,102.9424,102.9617,29167.0
2024-01-11 10:00:00,107.04,107.05,107.0,107.04,60529.0,102.952,102.9617,102.9136,102.952,60529.0
2024-01-11 10:10:00,107.04,107.06,106.98,107.02,34712.0,102.952,102.9713,102.8943,102.9328,34712.0
2024-01-11 10:20:00,107.02,107.11,107.0,107.11,31969.0,102.9328,103.0194,102.9136,103.0194,31969.0
2024-01-11 10:30:00,107.11,107.14,107.06,107.14,35744.0,103.0194,103.0482,102.9713,103.0482,35744.0
2024-01-11 10:40:00,107.14,107.15,107.07,107.09,28076.0,103.0482,103.0578,102.9809,103.0001,28076.0
2024-01-11 10:50:00,107.09,107.15,107.07,107.13,23960.0,103.0001,103.0578,102.9809,103.0386,23960.0
2024-01-11 11:00:00,107.13,107.13,107.07,107.07,19503.0,103.0386,103.0386,102.9809,102.9809,19503.0
2024-01-11 11:10:00,107.07,107.07,107.03,107.06,34902.0,102.9809,102.9809,102.9424,102.9713,34902.0
2024-01-11 11:20:00,107.07,107.07,107.01,107.06,26613.0,102.9809,102.9809,102.9232,102.9713,26613.0
2024-01-11 11:30:00,107.05,107.05,107.0,107.0,127215.0,102.9617,102.9617,102.9136,102.9136,127215.0
2024-01-11 11:40:00,107.0,107.09,106.98,107.09,73527.0,102.9136,103.0001,102.8943,103.0001,73527.0
2024-01-11 11:50:00,107.09,107.09,107.01,107.08,68089.0,103.0001,103.0001,102.9232,102.9905,68089.0
2024-01-11 12:00:00,107.08,107.14,107.06,107.11,29863.0,102.9905,103.0482,102.9713,103.0194,29863.0
2024-01-11 12:10:00,107.11,107.12,107.08,107.08,74917.0,103.0194,103.029,102.9905,102.9905,74917.0
2024-01-11 12:20:00,107.08,107.12,107.06,107.06,48589.0,102.9905,103.029,102.9713,102.9713,48589.0
2024-01-11 12:30:00,107.07,107.08,106.99,106.99,15238.0,102.9809,102.9905,102.9039,102.9039,15238.0
2024-01-11 12:40:00,106.99,107.03,106.98,107.02,33144.0,102.9039,102.9424,102.8943,102.9328,33144.0
2024-01-11 12:50:00,107.02,107.03,106.97,107.0,35628.0,102.9328,102.9424,102.8847,102.9136,35628.0
2024-01-11 13:00:00,106.99,107.13,106.94,107.1,104020.0,102.9039,103.0386,102.8559,103.0097,104020.0
2024-01-11 13:10:00,107.1,107.13,107.07,107.1,37992.0,103.0097,103.0386,102.9809,103.0097,37992.0
2024-01-11 13:20:00,107.09,107.11,107.04,107.04,22916.0,103.0001,103.0194,102.952,102.952,22916.0
2024-01-11 13:30:00,107.04,107.05,107.01,107.03,75050.0,102.952,102.9617,102.9232,102.9424,75050.0
2024-01-11 13:40:00,107.02,107.07,107.02,107.07,13908.0,102.9328,102.9809,102.9328,102.9809,13908.0
2024-01-11 13:50:00,107.07,107.14,107.07,107.12,19798.0,102.9809,103.0482,102.9809,103.029,19798.0
2024-01-11 14:00:00,107.13,107.17,107.12,107.17,72438.0,103.0386,103.0771,103.029,103.0771,72438.0
2024-01-11 14:10:00,107.17,107.24,107.16,107.22,93516.0,103.0771,103.1444,103.0675,103.1252,93516.0
2024-01-11 14:20:00,107.21,107.34,107.2,107.32,31317.0,103.1155,103.2406,103.1059,103.2213,31317.0
2024-01-11 14:30:00,107.32,107.32,107.24,107.26,34101.0,103.2213,103.2213,103.1444,103.1636,34101.0
2024-01-11 14:40:00,107.26,107.3,107.25,107.3,40611.0,103.1636,103.2021,103.154,103.2021,40611.0
2024-01-11 14:50:00,107.3,107.37,107.3,107.34,27417.0,103.2021,103.2694,103.2021,103.2406,27417.0
2024-01-11 15:00:00,107.35,107.35,107.29,107.3,40441.0,103.2502,103.2502,103.1925,103.2021,40441.0
2024-01-11 15:10:00,107.29,107.3,107.23,107.27,50812.0,103.1925,103.2021,103.1348,103.1733,50812.0
2024-01-11 15:20:00,107.27,107.31,107.26,107.28,26712.0,103.1733,103.2117,103.1636,103.1829,26712.0
2024-01-11 15:30:00,107.28,107.3,107.27,107.3,39513.0,103.1829,103.2021,103.1733,103.2021,39513.0
2024-01-11 15:40:00,107.3,107.34,107.28,107.33,94643.0,103.2021,103.2406,103.1829,103.231,94643.0
2024-01-11 15:50:00,107.33,107.34,107.3,107.34,102629.0,103.231,103.2406,103.2021,103.2406,102629.0
2024-01-12 09:30:00,107.6,107.73,107.58,107.69,46829.0,103.4907,103.6157,103.4714,103.5772,46829.0
2024-01-12 09:40:00,107.69,107.84,107.69,107.76,96869.0,103.5772,103.7215,103.5772,103.6445,96869.0
2024-01-12 09:50:00,107.75,107.76,107.72,107.73,148622.0,103.6349,103.6445,103.6061,103.6157,148622.0
2024-01-12 10:00:00,107.74,107.8,107.7,107.78,38233.0,103.6253,103.683,103.5868,103.6638,38233.0
2024-01-12 10:10:00,107.77,107.81,107.75,107.77,12228.0,103.6542,103.6926,103.6349,103.6542,12228.0
2024-01-12 10:20:00,107.78,107.79,107.69,107.72,16912.0,103.6638,103.6734,103.5772,103.6061,16912.0
2024-01-12 10:30:00,107.71,107.8,107.69,107.72,32038.0,103.5965,103.683,103.5772,103.6061,32038.0
2024-01-12 10:40:00,107.72,107.75,107.68,107.7,33111.0,103.6061,103.6349,103.5676,103.5868,33111.0
2024-01-12 10:50:00,107.71,107.74,107.69,107.72,19884.0,103.5965,103.6253,103.5772,103.6061,19884.0
2024-01-12 11:00:00,107.72,107.73,107.65,107.66,75782.0,103.6061,103.6157,103.5387,103.5484,75782.0
2024-01-12 11:10:00,107.64,107.67,107.6,107.67,15315.0,103.5291,103.558,103.4907,103.558,15315.0
2024-01-12 11:20:00,107.66,107.74,107.64,107.74,20901.0,103.5484,103.6253,103.5291,103.6253,20901.0
2024-01-12 11:30:00,107.74,107.76,107.69,107.69,20050.0,103.6253,103.6445,103.5772,103.5772,20050.0
2024-01-12 11:40:00,107.7,107.71,107.65,107.66,15375.0,103.5868,103.5965,103.5387,103.5484,15375.0
2024-01-12 11:50:00,107.66,107.69,107.64,107.65,28242.0,103.5484,103.5772,103.5291,103.5387,28242.0
2024-01-12 12:00:00,107.65,107.65,107.61,107.64,24151.0,103.5387,103.5387,103.5003,103.5291,24151.0
2024-01-12 12:10:00,107.64,107.65,107.59,107.62,23641.0,103.5291,103.5387,103.481,103.5099,23641.0
2024-01-12 12:20:00,107.61,107.66,107.61,107.66,14170.0,103.5003,103.5484,103.5003,103.5484,14170.0
2024-01-12 12:30:00,107.66,107.66,107.61,107.62,19461.0,103.5484,103.5484,103.5003,103.5099,19461.0
2024-01-12 12:40:00,107.63,107.65,107.61,107.62,14114.0,103.5195,103.5387,103.5003,103.5099,14114.0
2024-01-12 12:50:00,107.62,107.64,107.59,107.59,53108.0,103.5099,103.5291,103.481,103.481,53108.0
2024-01-12 13:00:00,107.59,107.6,107.55,107.55,14518.0,103.481,103.4907,103.4426,103.4426,14518.0
2024-01-12 13:10:00,107.55,107.6,107.54,107.59,54982.0,103.4426,103.4907,103.4329,103.481,54982.0
2024-01-12 13:20:00,107.59,107.64,107.59,107.63,22127.0,103.481,103.5291,103.481,103.5195,22127.0
2024-01-12 13:30:00,107.63,107.65,107.62,107.65,17369.0,103.5195,103.5387,103.5099,103.5387,17369.0
2024-01-12 13:40:00,107.65,107.68,107.62,107.68,17459.0,103.5387,103.5676,103.5099,103.5676,17459.0
2024-01-12 13:50:00,107.68,107.71,107.68,107.69,23483.0,103.5676,103.5965,103.5676,103.5772,23483.0
2024-01-12 14:00:00,107.69,107.73,107.68,107.73,35085.0,103.5772,103.6157,103.5676,103.6157,35085.0
2024-01-12 14:10:00,107.72,107.76,107.72,107.73,18853.0,103.6061,103.6445,103.6061,103.6157,18853.0
2024-01-12 14:20:00,107.73,107.79,107.72,107.79,19313.0,103.6157,103.6734,103.6061,103.6734,19313.0
2024-01-12 14:30:00,107.79,107.8,107.76,107.76,18970.0,103.6734,103.683,103.6445,103.6445,18970.0
2024-01-12 14:40:00,107.77,107.77,107.73,107.76,33613.0,103.6542,103.6542,103.6157,103.6445,33613.0
2024-01-12 14:50:00,107.77,107.8,107.75,107.8,43565.0,103.6542,103.683,103.6349,103.683,43565.0
2024-01-12 15:00:00,107.8,107.8,107.76,107.78,10215.0,103.683,103.683,103.6445,103.6638,10215.0
2024-01-12 15:10:00,107.77,107.8,107.76,107.8,13624.0,103.6542,103.683,103.6445,103.683,13624.0
2024-01-12 15:20:00,107.8,107.8,107.77,107.78,12052.0,103.683,103.683,103.6542,103.6638,12052.0
2024-01-12 15:30:00,107.79,107.81,107.77,107.79,34721.0,103.6734,103.6926,103.6542,103.6734,34721.0
2024-01-12 15:40:00,107.78,107.79,107.75,107.75,169446.0,103.6638,103.6734,103.6349,103.6349,169446.0
2024-01-12 15:50:00,107.76,107.8,107.75,107.79,186730.0,103.6445,103.683,103.6349,103.6734,186730.0
2024-01-16 09:30:00,107.5,107.54,107.41,107.42,82620.0,103.3945,103.4329,103.3079,103.3175,82620.0
2024-01-16 09:40:00,107.41,107.45,107.39,107.42,67534.0,103.3079,103.3464,103.2887,103.3175,67534.0
2024-01-16 09:50:00,107.42,107.46,107.39,107.45,64957.0,103.3175,103.356,103.2887,103.3464,64957.0
2024-01-16 10:00:00,107.45,107.55,107.44,107.54,48843.0,103.3464,103.4426,103.3368,103.4329,48843.0
2024-01-16 10:10:00,107.54,107.54,107.48,107.51,60376.0,103.4329,103.4329,103.3752,103.4041,60376.0
2024-01-16 10:20:00,107.51,107.59,107.51,107.57,49025.0,103.4041,103.481,103.4041,103.4618,49025.0
2024-01-16 10:30:00,107.57,107.57,107.52,107.55,44580.0,103.4618,103.4618,103.4137,103.4426,44580.0
2024-01-16 10:40:00,107.55,107.63,107.54,107.59,40480.0,103.4426,103.5195,103.4329,103.481,40480.0
2024-01-16 10:50:00,107.58,107.61,107.54,107.54,80045.0,103.4714,103.5003,103.4329,103.4329,80045.0
2024-01-16 11:00:00,107.53,107.53,107.25,107.3,107673.0,103.4233,103.4233,103.154,103.2021,107673.0
2024-01-16 11:10:00,107.29,107.37,107.24,107.32,76263.0,103.1925,103.2694,103.1444,103.2213,76263.0
2024-01-16 11:20:00,107.32,107.44,107.32,107.39,49991.0,103.2213,103.3368,103.2213,103.2887,49991.0
2024-01-16 11:30:00,107.38,107.43,107.33,107.33,51922.0,103.2791,103.3271,103.231,103.231,51922.0
2024-01-16 11:40:00,107.33,107.37,107.32,107.34,37698.0,103.231,103.2694,103.2213,103.2406,37698.0
2024-01-16 11:50:00,107.34,107.38,107.33,107.33,43549.0,103.2406,103.2791,103.231,103.231,43549.0
2024-01-16 12:00:00,107.34,107.35,107.25,107.26,38409.0,103.2406,103.2502,103.154,103.1636,38409.0
2024-01-16 12:10:00,107.27,107.27,107.22,107.23,50114.0,103.1733,103.1733,103.1252,103.1348,50114.0
2024-01-16 12:20:00,107.23,107.26,107.18,107.19,51044.0,103.1348,103.1636,103.0867,103.0963,51044.0
2024-01-16 12:30:00,107.19,107.22,107.16,107.19,38226.0,103.0963,103.1252,103.0675,103.0963,38226.0
2024-01-16 12:40:00,107.19,107.21,107.16,107.19,31165.0,103.0963,103.1155,103.0675,103.0963,31165.0
2024-01-16 12:50:00,107.19,107.21,107.15,107.16,62056.0,103.0963,103.1155,103.0578,103.0675,62056.0
2024-01-16 13:00:00,107.16,107.19,107.15,107.18,46584.0,103.0675,103.0963,103.0578,103.0867,46584.0
2024-01-16 13:10:00,107.18,107.18,107.14,107.14,47323.0,103.0867,103.0867,103.0482,103.0482,47323.0
2024-01-16 13:20:00,107.15,107.15,107.12,107.15,77498.0,103.0578,103.0578,103.029,103.0578,77498.0
2024-01-16 13:30:00,107.15,107.19,107.15,107.16,51204.0,103.0578,103.0963,103.0578,103.0675,51204.0
2024-01-16 13:40:00,107.16,107.18,107.11,107.12,56330.0,103.0675,103.0867,103.0194,103.029,56330.0
2024-01-16 13:50:00,107.12,107.15,107.1,107.15,62159.0,103.029,103.0578,103.0097,103.0578,62159.0
2024-01-16 14:00:00,107.14,107.16,107.11,107.13,44159.0,103.0482,103.0675,103.0194,103.0386,44159.0
2024-01-16 14:10:00,107.13,107.15,107.11,107.15,37338.0,103.0386,103.0578,103.0194,103.0578,37338.0
2024-01-16 14:20:00,107.15,107.16,107.14,107.15,51103.0,103.0578,103.0675,103.0482,103.0578,51103.0
2024-01-16 14:30:00,107.15,107.18,107.14,107.16,34231.0,103.0578,103.0867,103.0482,103.0675,34231.0
2024-01-16 14:40:00,107.16,107.19,107.14,107.19,37172.0,103.0675,103.0963,103.0482,103.0963,37172.0
2024-01-16 14:50:00,107.19,107.21,107.18,107.2,29924.0,103.0963,103.1155,103.0867,103.1059,29924.0
2024-01-16 15:00:00,107.2,107.21,107.16,107.19,34807.0,103.1059,103.1155,103.0675,103.0963,34807.0
2024-01-16 15:10:00,107.19,107.21,107.18,107.21,49041.0,103.0963,103.1155,103.0867,103.1155,49041.0
2024-01-16 15:20:00,107.21,107.22,107.19,107.2,48412.0,103.1155,103.1252,103.0963,103.1059,48412.0
2024-01-16 15:30:00,107.2,107.22,107.19,107.22,54490.0,103.1059,103.1252,103.0963,103.1252,54490.0
2024-01-16 15:40:00,107.22,107.25,107.21,107.24,70056.0,103.1252,103.154,103.1155,103.1444,70056.0
2024-01-16 15:50:00,107.23,107.26,107.22,107.23,126114.0,103.1348,103.1636,103.1252,103.1348,126114.0
2024-01-17 09:30:00,106.89,106.93,106.84,106.86,58877.0,102.8078,102.8462,102.7597,102.7789,58877.0
2024-01-17 09:40:00,106.86,106.89,106.81,106.81,59398.0,102.7789,102.8078,102.7308,102.7308,59398.0
2024-01-17 09:50:00,106.81,106.84,106.77,106.79,132013.0,102.7308,102.7597,102.6924,102.7116,132013.0
2024-01-17 10:00:00,106.78,106.84,106.77,106.83,108474.0,102.702,102.7597,102.6924,102.7501,108474.0
2024-01-17 10:10:00,106.83,106.84,106.78,106.8,68160.0,102.7501,102.7597,102.702,102.7212,68160.0
2024-01-17 10:20:00,106.8,106.81,106.77,106.78,57924.0,102.7212,102.7308,102.6924,102.702,57924.0
2024-01-17 10:30:00,106.77,106.84,106.75,106.84,50066.0,102.6924,102.7597,102.6731,102.7597,50066.0
2024-01-17 10:40:00,106.83,106.89,106.82,106.89,46492.0,102.7501,102.8078,102.7404,102.8078,46492.0
2024-01-17 10:50:00,106.89,106.92,106.87,106.92,29789.0,102.8078,102.8366,102.7885,102.8366,29789.0
2024-01-17 11:00:00,106.92,106.98,106.91,106.96,52484.0,102.8366,102.8943,102.827,102.8751,52484.0
2024-01-17 11:10:00,106.95,106.96,106.9,106.94,45072.0,102.8655,102.8751,102.8174,102.8559,45072.0
2024-01-17 11:20:00,106.95,106.98,106.92,106.97,25981.0,102.8655,102.8943,102.8366,102.8847,25981.0
2024-01-17 11:30:00,106.98,107.01,106.96,106.98,29245.0,102.8943,102.9232,102.8751,102.8943,29245.0
2024-01-17 11:40:00,106.98,106.99,106.89,106.89,40012.0,102.8943,102.9039,102.8078,102.8078,40012.0
2024-01-17 11:50:00,106.9,106.95,106.88,106.92,36654.0,102.8174,102.8655,102.7982,102.8366,36654.0
2024-01-17 12:00:00,106.92,106.95,106.91,106.93,18257.0,102.8366,102.8655,102.827,102.8462,18257.0
2024-01-17 12:10:00,106.93,106.95,106.91,106.92,26309.0,102.8462,102.8655,102.827,102.8366,26309.0
2024-01-17 12:20:00,106.92,106.92,106.87,106.89,12953.0,102.8366,102.8366,102.7885,102.8078,12953.0
2024-01-17 12:30:00,106.88,106.96,106.87,106.96,21183.0,102.7982,102.8751,102.7885,102.8751,21183.0
2024-01-17 12:40:00,106.97,107.02,106.96,106.99,27361.0,102.8847,102.9328,102.8751,102.9039,27361.0
2024-01-17 12:50:00,106.99,107.02,106.96,106.96,15596.0,102.9039,102.9328,102.8751,102.8751,15596.0
2024-01-17 13:00:00,106.97,107.01,106.86,106.88,74609.0,102.8847,102.9232,102.7789,102.7982,74609.0
2024-01-17 13:10:00,106.88,106.92,106.81,106.82,47615.0,102.7982,102.8366,102.7308,102.7404,47615.0
2024-01-17 13:20:00,106.82,106.85,106.81,106.84,26695.0,102.7404,102.7693,102.7308,102.7597,26695.0
2024-01-17 13:30:00,106.83,106.88,106.82,106.83,41087.0,102.7501,102.7982,102.7404,102.7501,41087.0
2024-01-17 13:40:00,106.82,106.84,106.82,106.82,35976.0,102.7404,102.7597,102.7404,102.7404,35976.0
2024-01-17 13:50:00,106.82,106.88,106.82,106.87,24876.0,102.7404,102.7982,102.7404,102.7885,24876.0
2024-01-17 14:00:00,106.88,106.92,106.87,106.89,43427.0,102.7982,102.8366,102.7885,102.8078,43427.0
2024-01-17 14:10:00,106.89,106.9,106.88,106.89,17533.0,102.8078,102.8174,102.7982,102.8078,17533.0
2024-01-17 14:20:00,106.89,106.92,106.88,106.9,19667.0,102.8078,102.8366,102.7982,102.8174,19667.0
2024-01-17 14:30:00,106.9,106.91,106.88,106.91,19431.0,102.8174,102.827,102.7982,102.827,19431.0
2024-01-17 14:40:00,106.91,106.98,106.9,106.95,23983.0,102.827,102.8943,102.8174,102.8655,23983.0
2024-01-17 14:50:00,106.95,106.96,106.93,106.94,28064.0,102.8655,102.8751,102.8462,102.8559,28064.0
2024-01-17 15:00:00,106.95,106.95,106.93,106.95,18193.0,102.8655,102.8655,102.8462,102.8655,18193.0
2024-01-17 15:10:00,106.96,107.0,106.95,106.96,204387.0,102.8751,102.9136,102.8655,102.8751,204387.0
2024-01-17 15:20:00,106.96,106.97,106.94,106.95,44136.0,102.8751,102.8847,102.8559,102.8655,44136.0
2024-01-17 15:30:00,106.95,106.97,106.93,106.94,23239.0,102.8655,102.8847,102.8462,102.8559,23239.0
2024-01-17 15:40:00,106.94,106.95,106.92,106.94,34199.0,102.8559,102.8655,102.8366,102.8559,34199.0
2024-01-17 15:50:00,106.93,106.95,106.89,106.92,289238.0,102.8462,102.8655,102.8078,102.8366,289238.0
2024-01-18 09:30:00,106.92,106.98,106.86,106.87,97051.0,102.8366,102.8943,102.7789,102.7885,97051.0
2024-01-18 09:40:00,106.86,106.88,106.81,106.87,60907.0,102.7789,102.7982,102.7308,102.7885,60907.0
2024-01-18 09:50:00,106.87,106.94,106.86,106.94,65987.0,102.7885,102.8559,102.7789,102.8559,65987.0
2024-01-18 10:00:00,106.94,107.01,106.93,106.96,89341.0,102.8559,102.9232,102.8462,102.8751,89341.0
2024-01-18 10:10:00,106.96,106.98,106.9,106.98,91146.0,102.8751,102.8943,102.8174,102.8943,91146.0
2024-01-18 10:20:00,106.98,107.0,106.96,107.0,82731.0,102.8943,102.9136,102.8751,102.9136,82731.0
2024-01-18 10:30:00,106.98,107.02,106.97,107.02,46575.0,102.8943,102.9328,102.8847,102.9328,46575.0
2024-01-18 10:40:00,107.01,107.02,106.96,107.0,58075.0,102.9232,102.9328,102.8751,102.9136,58075.0
2024-01-18 10:50:00,106.99,107.0,106.92,106.93,56089.0,102.9039,102.9136,102.8366,102.8462,56089.0
2024-01-18 11:00:00,106.92,106.93,106.89,106.91,52992.0,102.8366,102.8462,102.8078,102.827,52992.0
2024-01-18 11:10:00,106.91,106.93,106.9,106.9,41035.0,102.827,102.8462,102.8174,102.8174,41035.0
2024-01-18 11:20:00,106.91,107.01,106.9,106.97,37011.0,102.827,102.9232,102.8174,102.8847,37011.0
2024-01-18 11:30:00,106.98,106.99,106.93,106.94,42836.0,102.8943,102.9039,102.8462,102.8559,42836.0
2024-01-18 11:40:00,106.93,106.93,106.84,106.84,54398.0,102.8462,102.8462,102.7597,102.7597,54398.0
2024-01-18 11:50:00,106.84,106.88,106.84,106.86,44726.0,102.7597,102.7982,102.7597,102.7789,44726.0
2024-01-18 12:00:00,106.85,106.85,106.79,106.81,510476.0,102.7693,102.7693,102.7116,102.7308,510476.0
2024-01-18 12:10:00,106.81,106.81,106.78,106.79,413114.0,102.7308,102.7308,102.702,102.7116,413114.0
2024-01-18 12:20:00,106.79,106.79,106.75,106.76,296665.0,102.7116,102.7116,102.6731,102.6827,296665.0
2024-01-18 12:30:00,106.76,106.81,106.75,106.81,121905.0,102.6827,102.7308,102.6731,102.7308,121905.0
2024-01-18 12:40:00,106.8,106.81,106.78,106.8,320738.0,102.7212,102.7308,102.702,102.7212,320738.0
2024-01-18 12:50:00,106.79,106.8,106.75,106.78,527481.0,102.7116,102.7212,102.6731,102.702,527481.0
2024-01-18 13:00:00,106.78,106.95,106.77,106.93,113153.0,102.702,102.8655,102.6924,102.8462,113153.0
2024-01-18 13:10:00,106.92,106.93,106.88,106.91,69515.0,102.8366,102.8462,102.7982,102.827,69515.0
2024-01-18 13:20:00,106.9,106.93,106.88,106.91,123731.0,102.8174,102.8462,102.7982,102.827,123731.0
2024-01-18 13:30:00,106.91,106.93,106.89,106.9,94967.0,102.827,102.8462,102.8078,102.8174,94967.0
2024-01-18 13:40:00,106.9,106.9,106.86,106.89,80172.0,102.8174,102.8174,102.7789,102.8078,80172.0
2024-01-18 13:50:00,106.89,106.92,106.88,106.9,70003.0,102.8078,102.8366,102.7982,102.8174,70003.0
2024-01-18 14:00:00,106.9,106.92,106.88,106.91,72837.0,102.8174,102.8366,102.7982,102.827,72837.0
2024-01-18 14:10:00,106.91,106.93,106.9,106.92,129241.0,102.827,102.8462,102.8174,102.8366,129241.0
2024-01-18 14:20:00,106.93,106.95,106.91,106.95,113396.0,102.8462,102.8655,102.827,102.8655,113396.0
2024-01-18 14:30:00,106.95,106.98,106.91,106.91,82915.0,102.8655,102.8943,102.827,102.827,82915.0
2024-01-18 14:40:00,106.92,106.92,106.89,106.89,67707.0,102.8366,102.8366,102.8078,102.8078,67707.0
2024-01-18 14:50:00,106.9,106.93,106.89,106.9,86419.0,102.8174,102.8462,102.8078,102.8174,86419.0
2024-01-18 15:00:00,106.9,106.93,106.89,106.93,96747.0,102.8174,102.8462,102.8078,102.8462,96747.0
2024-01-18 15:10:00,106.93,106.93,106.9,106.93,85095.0,102.8462,102.8462,102.8174,102.8462,85095.0
2024-01-18 15:20:00,106.93,106.95,106.92,106.95,61584.0,102.8462,102.8655,102.8366,102.8655,61584.0
2024-01-18 15:30:00,106.94,106.97,106.94,106.96,124195.0,102.8559,102.8847,102.8559,102.8751,124195.0
2024-01-18 15:40:00,106.95,106.96,106.92,106.93,123316.0,102.8655,102.8751,102.8366,102.8462,123316.0
2024-01-18 15:50:00,106.92,106.96,106.91,106.95,344417.0,102.8366,102.8751,102.827,102.8655,344417.0
2024-01-19 09:30:00,106.87,106.88,106.85,106.85,50973.0,102.7885,102.7982,102.7693,102.7693,50973.0
2024-01-19 09:40:00,106.84,106.84,106.78,106.82,28218.0,102.7597,102.7597,102.702,102.7404,28218.0
2024-01-19 09:50:00,106.81,106.88,106.81,106.88,16771.0,102.7308,102.7982,102.7308,102.7982,16771.0
2024-01-19 10:00:00,106.94,106.96,106.68,106.69,55406.0,102.8559,102.8751,102.6058,102.6154,55406.0
2024-01-19 10:10:00,106.7,106.74,106.67,106.74,15143.0,102.625,102.6635,102.5962,102.6635,15143.0
2024-01-19 10:20:00,106.74,106.81,106.74,106.81,13879.0,102.6635,102.7308,102.6635,102.7308,13879.0
2024-01-19 10:30:00,106.8,106.86,106.77,106.85,23147.0,102.7212,102.7789,102.6924,102.7693,23147.0
2024-01-19 10:40:00,106.86,106.89,106.85,106.86,19899.0,102.7789,102.8078,102.7693,102.7789,19899.0
2024-01-19 10:50:00,106.86,106.91,106.84,106.91,44247.0,102.7789,102.827,102.7597,102.827,44247.0
2024-01-19 11:00:00,106.91,106.96,106.9,106.94,11901.0,102.827,102.8751,102.8174,102.8559,11901.0
2024-01-19 11:10:00,106.94,106.96,106.92,106.95,23672.0,102.8559,102.8751,102.8366,102.8655,23672.0
2024-01-19 11:20:00,106.95,106.95,106.85,106.88,32061.0,102.8655,102.8655,102.7693,102.7982,32061.0
2024-01-19 11:30:00,106.88,106.93,106.85,106.87,34555.0,102.7982,102.8462,102.7693,102.7885,34555.0
2024-01-19 11:40:00,106.88,106.89,106.84,106.84,18881.0,102.7982,102.8078,102.7597,102.7597,18881.0
2024-01-19 11:50:00,106.84,106.87,106.82,106.86,39128.0,102.7597,102.7885,102.7404,102.7789,39128.0
2024-01-19 12:00:00,106.85,106.86,106.8,106.8,18633.0,102.7693,102.7789,102.7212,102.7212,18633.0
2024-01-19 12:10:00,106.8,106.86,106.8,106.86,24918.0,102.7212,102.7789,102.7212,102.7789,24918.0
2024-01-19 12:20:00,106.86,106.92,106.85,106.91,20633.0,102.7789,102.8366,102.7693,102.827,20633.0
2024-01-19 12:30:00,106.91,106.92,106.86,106.87,26861.0,102.827,102.8366,102.7789,102.7885,26861.0
2024-01-19 12:40:00,106.86,106.89,106.85,106.87,32070.0,102.7789,102.8078,102.7693,102.7885,32070.0
2024-01-19 12:50:00,106.87,106.94,106.86,106.93,15539.0,102.7885,102.8559,102.7789,102.8462,15539.0
2024-01-19 13:00:00,106.94,106.94,106.9,106.91,81677.0,102.8559,102.8559,102.8174,102.827,81677.0
2024-01-19 13:10:00,106.91,106.95,106.9,106.91,39101.0,102.827,102.8655,102.8174,102.827,39101.0
2024-01-19 13:20:00,106.9,106.93,106.9,106.92,25274.0,102.8174,102.8462,102.8174,102.8366,25274.0
2024-01-19 13:30:00,106.92,106.93,106.9,106.91,17875.0,102.8366,102.8462,102.8174,102.827,17875.0
2024-01-19 13:40:00,106.91,106.93,106.91,106.93,15351.0,102.827,102.8462,102.827,102.8462,15351.0
2024-01-19 13:50:00,106.93,106.94,106.9,106.94,21909.0,102.8462,102.8559,102.8174,102.8559,21909.0
2024-01-19 14:00:00,106.94,106.96,106.92,106.95,23376.0,102.8559,102.8751,102.8366,102.8655,23376.0
2024-01-19 14:10:00,106.95,106.96,106.92,106.92,27012.0,102.8655,102.8751,102.8366,102.8366,27012.0
2024-01-19 14:20:00,106.92,106.95,106.9,106.93,28026.0,102.8366,102.8655,102.8174,102.8462,28026.0
2024-01-19 14:30:00,106.94,106.96,106.92,106.95,57118.0,102.8559,102.8751,102.8366,102.8655,57118.0
2024-01-19 14:40:00,106.95,106.97,106.94,106.94,35446.0,102.8655,102.8847,102.8559,102.8559,35446.0
2024-01-19 14:50:00,106.95,107.0,106.93,106.95,46972.0,102.8655,102.9136,102.8462,102.8655,46972.0
2024-01-19 15:00:00,106.95,106.97,106.94,106.95,23470.0,102.8655,102.8847,102.8559,102.8655,23470.0
2024-01-19 15:10:00,106.96,106.96,106.93,106.96,21804.0,102.8751,102.8751,102.8462,102.8751,21804.0
2024-01-19 15:20:00,106.96,106.97,106.94,106.94,27583.0,102.8751,102.8847,102.8559,102.8559,27583.0
2024-01-19 15:30:00,106.95,106.96,106.94,106.96,11031.0,102.8655,102.8751,102.8559,102.8751,11031.0
2024-01-19 15:40:00,106.96,106.98,106.94,106.97,63919.0,102.8751,102.8943,102.8559,102.8847,63919.0
2024-01-19 15:50:00,106.97,107.02,106.96,107.01,133873.0,102.8847,102.9328,102.8751,102.9232,133873.0
2024-01-22 09:30:00,107.02,107.12,107.02,107.11,122002.0,102.9328,103.029,102.9328,103.0194,122002.0
2024-01-22 09:40:00,107.11,107.12,107.02,107.07,105825.0,103.0194,103.029,102.9328,102.9809,105825.0
2024-01-22 09:50:00,107.07,107.12,107.07,107.09,30921.0,102.9809,103.029,102.9809,103.0001,30921.0
2024-01-22 10:00:00,107.09,107.12,107.06,107.12,32836.0,103.0001,103.029,102.9713,103.029,32836.0
2024-01-22 10:10:00,107.12,107.19,107.12,107.17,44779.0,103.029,103.0963,103.029,103.0771,44779.0
2024-01-22 10:20:00,107.18,107.19,107.17,107.19,17541.0,103.0867,103.0963,103.0771,103.0963,17541.0
2024-01-22 10:30:00,107.18,107.2,107.16,107.2,35266.0,103.0867,103.1059,103.0675,103.1059,35266.0
2024-01-22 10:40:00,107.2,107.2,107.15,107.17,33537.0,103.1059,103.1059,103.0578,103.0771,33537.0
2024-01-22 10:50:00,107.18,107.19,107.1,107.11,26139.0,103.0867,103.0963,103.0097,103.0194,26139.0
2024-01-22 11:00:00,107.11,107.12,107.05,107.06,15066.0,103.0194,103.029,102.9617,102.9713,15066.0
2024-01-22 11:10:00,107.06,107.1,107.04,107.09,44071.0,102.9713,103.0097,102.952,103.0001,44071.0
2024-01-22 11:20:00,107.09,107.1,107.07,107.09,34293.0,103.0001,103.0097,102.9809,103.0001,34293.0
2024-01-22 11:30:00,107.09,107.11,107.08,107.1,13071.0,103.0001,103.0194,102.9905,103.0097,13071.0
2024-01-22 11:40:00,107.09,107.12,107.09,107.09,34404.0,103.0001,103.029,103.0001,103.0001,34404.0
2024-01-22 11:50:00,107.09,107.12,107.09,107.11,36878.0,103.0001,103.029,103.0001,103.0194,36878.0
2024-01-22 12:00:00,107.11,107.11,107.02,107.03,19548.0,103.0194,103.0194,102.9328,102.9424,19548.0
2024-01-22 12:10:00,107.03,107.05,107.02,107.03,10532.0,102.9424,102.9617,102.9328,102.9424,10532.0
2024-01-22 12:20:00,107.03,107.05,107.01,107.02,15349.0,102.9424,102.9617,102.9232,102.9328,15349.0
2024-01-22 12:30:00,107.02,107.05,107.02,107.03,13921.0,102.9328,102.9617,102.9328,102.9424,13921.0
2024-01-22 12:40:00,107.04,107.07,107.03,107.07,20300.0,102.952,102.9809,102.9424,102.9809,20300.0
2024-01-22 12:50:00,107.05,107.07,107.03,107.06,18192.0,102.9617,102.9809,102.9424,102.9713,18192.0
2024-01-22 13:00:00,107.05,107.06,107.01,107.05,24380.0,102.9617,102.9713,102.9232,102.9617,24380.0
2024-01-22 13:10:00,107.05,107.05,107.02,107.02,9422.0,102.9617,102.9617,102.9328,102.9328,9422.0
2024-01-22 13:20:00,107.02,107.06,107.01,107.02,33039.0,102.9328,102.9713,102.9232,102.9328,33039.0
2024-01-22 13:30:00,107.03,107.07,107.02,107.02,10591.0,102.9424,102.9809,102.9328,102.9328,10591.0
2024-01-22 13:40:00,107.03,107.03,106.99,107.01,10180.0,102.9424,102.9424,102.9039,102.9232,10180.0
2024-01-22 13:50:00,107.01,107.03,106.99,107.03,16240.0,102.9232,102.9424,102.9039,102.9424,16240.0
2024-01-22 14:00:00,107.03,107.03,107.01,107.02,10541.0,102.9424,102.9424,102.9232,102.9328,10541.0
2024-01-22 14:10:00,107.01,107.01,106.99,106.99,16606.0,102.9232,102.9232,102.9039,102.9039,16606.0
2024-01-22 14:20:00,107.0,107.04,106.99,107.03,32542.0,102.9136,102.952,102.9039,102.9424,32542.0
2024-01-22 14:30:00,107.03,107.06,107.02,107.05,30446.0,102.9424,102.9713,102.9328,102.9617,30446.0
2024-01-22 14:40:00,107.05,107.07,107.04,107.06,19273.0,102.9617,102.9809,102.952,102.9713,19273.0
2024-01-22 14:50:00,107.08,107.1,107.07,107.09,34964.0,102.9905,103.0097,102.9809,103.0001,34964.0
2024-01-22 15:00:00,107.1,107.1,107.05,107.07,28993.0,103.0097,103.0097,102.9617,102.9809,28993.0
2024-01-22 15:10:00,107.07,107.07,107.02,107.04,19940.0,102.9809,102.9809,102.9328,102.952,19940.0
2024-01-22 15:20:00,107.04,107.05,107.02,107.03,28473.0,102.952,102.9617,102.9328,102.9424,28473.0
2024-01-22 15:30:00,107.03,107.04,107.02,107.03,24921.0,102.9424,102.952,102.9328,102.9424,24921.0
2024-01-22 15:40:00,107.03,107.06,107.02,107.04,40193.0,102.9424,102.9713,102.9328,102.952,40193.0
2024-01-22 15:50:00,107.04,107.08,107.02,107.07,127023.0,102.952,102.9905,102.9328,102.9809,127023.0
2024-01-23 09:30:00,106.62,106.66,106.58,106.61,38166.0,102.5481,102.5866,102.5096,102.5385,38166.0
2024-01-23 09:40:00,106.6,106.64,106.57,106.59,26145.0,102.5288,102.5673,102.5,102.5192,26145.0
2024-01-23 09:50:00,106.6,106.63,106.6,106.62,44543.0,102.5288,102.5577,102.5288,102.5481,44543.0
2024-01-23 10:00:00,106.61,106.66,106.61,106.66,17871.0,102.5385,102.5866,102.5385,102.5866,17871.0
2024-01-23 10:10:00,106.65,106.68,106.63,106.67,97114.0,102.5769,102.6058,102.5577,102.5962,97114.0
2024-01-23 10:20:00,106.67,106.68,106.62,106.66,13099.0,102.5962,102.6058,102.5481,102.5866,13099.0
2024-01-23 10:30:00,106.66,106.67,106.61,106.63,31967.0,102.5866,102.5962,102.5385,102.5577,31967.0
2024-01-23 10:40:00,106.62,106.63,106.6,106.61,23744.0,102.5481,102.5577,102.5288,102.5385,23744.0
2024-01-23 10:50:00,106.6,106.6,106.55,106.58,44425.0,102.5288,102.5288,102.4808,102.5096,44425.0
2024-01-23 11:00:00,106.58,106.63,106.57,106.63,9208.0,102.5096,102.5577,102.5,102.5577,9208.0
2024-01-23 11:10:00,106.63,106.64,106.57,106.58,9222.0,102.5577,102.5673,102.5,102.5096,9222.0
2024-01-23 11:20:00,106.57,106.61,106.56,106.56,14961.0,102.5,102.5385,102.4904,102.4904,14961.0
2024-01-23 11:30:00,106.55,106.56,106.53,106.54,29295.0,102.4808,102.4904,102.4615,102.4711,29295.0
2024-01-23 11:40:00,106.54,106.59,106.53,106.56,23135.0,102.4711,102.5192,102.4615,102.4904,23135.0
2024-01-23 11:50:00,106.57,106.6,106.56,106.58,15031.0,102.5,102.5288,102.4904,102.5096,15031.0
2024-01-23 12:00:00,106.58,106.58,106.55,106.56,14310.0,102.5096,102.5096,102.4808,102.4904,14310.0
2024-01-23 12:10:00,106.56,106.56,106.54,106.55,9203.0,102.4904,102.4904,102.4711,102.4808,9203.0
2024-01-23 12:20:00,106.55,106.57,106.54,106.56,15720.0,102.4808,102.5,102.4711,102.4904,15720.0
2024-01-23 12:30:00,106.55,106.56,106.52,106.53,20926.0,102.4808,102.4904,102.4519,102.4615,20926.0
2024-01-23 12:40:00,106.53,106.54,106.52,106.52,6901.0,102.4615,102.4711,102.4519,102.4519,6901.0
2024-01-23 12:50:00,106.53,106.59,106.51,106.59,85981.0,102.4615,102.5192,102.4423,102.5192,85981.0
2024-01-23 13:00:00,106.59,106.6,106.52,106.53,16068.0,102.5192,102.5288,102.4519,102.4615,16068.0
2024-01-23 13:10:00,106.53,106.56,106.52,106.55,6195.0,102.4615,102.4904,102.4519,102.4808,6195.0
2024-01-23 13:20:00,106.56,106.6,106.55,106.59,23400.0,102.4904,102.5288,102.4808,102.5192,23400.0
2024-01-23 13:30:00,106.59,106.63,106.59,106.62,23624.0,102.5192,102.5577,102.5192,102.5481,23624.0
2024-01-23 13:40:00,106.62,106.66,106.61,106.62,6950.0,102.5481,102.5866,102.5385,102.5481,6950.0
2024-01-23 13:50:00,106.62,106.63,106.59,106.6,16895.0,102.5481,102.5577,102.5192,102.5288,16895.0
2024-01-23 14:00:00,106.61,106.62,106.59,106.61,16760.0,102.5385,102.5481,102.5192,102.5385,16760.0
2024-01-23 14:10:00,106.61,106.69,106.61,106.68,21528.0,102.5385,102.6154,102.5385,102.6058,21528.0
2024-01-23 14:20:00,106.68,106.7,106.65,106.7,27758.0,102.6058,102.625,102.5769,102.625,27758.0
2024-01-23 14:30:00,106.69,106.7,106.67,106.7,14834.0,102.6154,102.625,102.5962,102.625,14834.0
2024-01-23 14:40:00,106.69,106.72,106.67,106.71,11604.0,102.6154,102.6443,102.5962,102.6346,11604.0
2024-01-23 14:50:00,106.72,106.72,106.68,106.69,30839.0,102.6443,102.6443,102.6058,102.6154,30839.0
2024-01-23 15:00:00,106.69,106.71,106.66,106.7,18827.0,102.6154,102.6346,102.5866,102.625,18827.0
2024-01-23 15:10:00,106.7,106.73,106.7,106.73,11275.0,102.625,102.6539,102.625,102.6539,11275.0
2024-01-23 15:20:00,106.73,106.73,106.68,106.69,53710.0,102.6539,102.6539,102.6058,102.6154,53710.0
2024-01-23 15:30:00,106.69,106.71,106.67,106.69,27870.0,102.6154,102.6346,102.5962,102.6154,27870.0
2024-01-23 15:40:00,106.69,106.73,106.69,106.73,26402.0,102.6154,102.6539,102.6154,102.6539,26402.0
2024-01-23 15:50:00,106.72,106.77,106.71,106.72,74932.0,102.6443,102.6924,102.6346,102.6443,74932.0
2024-01-24 09:30:00,106.92,106.94,106.91,106.91,28839.0,102.8366,102.8559,102.827,102.827,28839.0
2024-01-24 09:40:00,106.93,106.93,106.72,106.72,38963.0,102.8462,102.8462,102.6443,102.6443,38963.0
2024-01-24 09:50:00,106.72,106.82,106.72,106.8,57740.0,102.6443,102.7404,102.6443,102.7212,57740.0
2024-01-24 10:00:00,106.81,106.83,106.71,106.78,24494.0,102.7308,102.7501,102.6346,102.702,24494.0
2024-01-24 10:10:00,106.77,106.79,106.72,106.79,21082.0,102.6924,102.7116,102.6443,102.7116,21082.0
2024-01-24 10:20:00,106.78,106.78,106.71,106.74,7706.0,102.702,102.702,102.6346,102.6635,7706.0
2024-01-24 10:30:00,106.73,106.76,106.69,106.76,24522.0,102.6539,102.6827,102.6154,102.6827,24522.0
2024-01-24 10:40:00,106.76,106.78,106.73,106.74,27139.0,102.6827,102.702,102.6539,102.6635,27139.0
2024-01-24 10:50:00,106.73,106.73,106.63,106.68,17074.0,102.6539,102.6539,102.5577,102.6058,17074.0
2024-01-24 11:00:00,106.69,106.72,106.66,106.68,46758.0,102.6154,102.6443,102.5866,102.6058,46758.0
2024-01-24 11:10:00,106.67,106.76,106.65,106.75,26582.0,102.5962,102.6827,102.5769,102.6731,26582.0
2024-01-24 11:20:00,106.76,106.76,106.72,106.72,20438.0,102.6827,102.6827,102.6443,102.6443,20438.0
2024-01-24 11:30:00,106.72,106.74,106.67,106.69,17854.0,102.6443,102.6635,102.5962,102.6154,17854.0
2024-01-24 11:40:00,106.68,106.69,106.62,106.63,36368.0,102.6058,102.6154,102.5481,102.5577,36368.0
2024-01-24 11:50:00,106.62,106.7,106.62,106.69,12296.0,102.5481,102.625,102.5481,102.6154,12296.0
2024-01-24 12:00:00,106.68,106.71,106.68,106.7,23716.0,102.6058,102.6346,102.6058,102.625,23716.0
2024-01-24 12:10:00,106.7,106.74,106.7,106.71,34814.0,102.625,102.6635,102.625,102.6346,34814.0
2024-01-24 12:20:00,106.7,106.75,106.7,106.75,5584.0,102.625,102.6731,102.625,102.6731,5584.0
2024-01-24 12:30:00,106.74,106.78,106.73,106.76,9427.0,102.6635,102.702,102.6539,102.6827,9427.0
2024-01-24 12:40:00,106.76,106.76,106.72,106.74,8286.0,102.6827,102.6827,102.6443,102.6635,8286.0
2024-01-24 12:50:00,106.73,106.74,106.72,106.73,6834.0,102.6539,102.6635,102.6443,102.6539,6834.0
2024-01-24 13:00:00,106.73,106.75,106.61,106.64,80061.0,102.6539,102.6731,102.5385,102.5673,80061.0
2024-01-24 13:10:00,106.65,106.66,106.6,106.61,20844.0,102.5769,102.5866,102.5288,102.5385,20844.0
2024-01-24 13:20:00,106.6,106.63,106.57,106.62,31566.0,102.5288,102.5577,102.5,102.5481,31566.0
2024-01-24 13:30:00,106.61,106.62,106.59,106.59,9653.0,102.5385,102.5481,102.5192,102.5192,9653.0
2024-01-24 13:40:00,106.59,106.6,106.58,106.59,11810.0,102.5192,102.5288,102.5096,102.5192,11810.0
2024-01-24 13:50:00,106.59,106.6,106.57,106.58,10181.0,102.5192,102.5288,102.5,102.5096,10181.0
2024-01-24 14:00:00,106.57,106.6,106.57,106.59,7550.0,102.5,102.5288,102.5,102.5192,7550.0
2024-01-24 14:10:00,106.59,106.59,106.54,106.55,8490.0,102.5192,102.5192,102.4711,102.4808,8490.0
2024-01-24 14:20:00,106.55,106.56,106.5,106.53,58989.0,102.4808,102.4904,102.4327,102.4615,58989.0
2024-01-24 14:30:00,106.54,106.56,106.54,106.56,44350.0,102.4711,102.4904,102.4711,102.4904,44350.0
2024-01-24 14:40:00,106.56,106.58,106.54,106.55,73480.0,102.4904,102.5096,102.4711,102.4808,73480.0
2024-01-24 14:50:00,106.55,106.55,106.51,106.54,20851.0,102.4808,102.4808,102.4423,102.4711,20851.0
2024-01-24 15:00:00,106.54,106.56,106.53,106.54,23220.0,102.4711,102.4904,102.4615,102.4711,23220.0
2024-01-24 15:10:00,106.54,106.55,106.51,106.54,27823.0,102.4711,102.4808,102.4423,102.4711,27823.0
2024-01-24 15:20:00,106.53,106.54,106.51,106.52,21336.0,102.4615,102.4711,102.4423,102.4519,21336.0
2024-01-24 15:30:00,106.52,106.53,106.51,106.52,42360.0,102.4519,102.4615,102.4423,102.4519,42360.0
2024-01-24 15:40:00,106.52,106.52,106.49,106.51,33286.0,102.4519,102.4519,102.423,102.4423,33286.0
2024-01-24 15:50:00,106.5,106.5,106.46,106.5,109001.0,102.4327,102.4327,102.3942,102.4327,109001.0
2024-01-25 09:30:00,106.77,106.8,106.7,106.76,44777.0,102.6924,102.7212,102.625,102.6827,44777.0
2024-01-25 09:40:00,106.76,106.79,106.72,106.74,37953.0,102.6827,102.7116,102.6443,102.6635,37953.0
2024-01-25 09:50:00,106.74,106.78,106.74,106.78,19907.0,102.6635,102.702,102.6635,102.702,19907.0
2024-01-25 10:00:00,106.77,106.85,106.77,106.84,15300.0,102.6924,102.7693,102.6924,102.7597,15300.0
2024-01-25 10:10:00,106.84,106.84,106.79,106.8,102647.0,102.7597,102.7597,102.7116,102.7212,102647.0
2024-01-25 10:20:00,106.8,106.86,106.8,106.83,49510.0,102.7212,102.7789,102.7212,102.7501,49510.0
2024-01-25 10:30:00,106.83,106.84,106.78,106.8,21760.0,102.7501,102.7597,102.702,102.7212,21760.0
2024-01-25 10:40:00,106.8,106.83,106.79,106.8,28513.0,102.7212,102.7501,102.7116,102.7212,28513.0
2024-01-25 10:50:00,106.79,106.81,106.77,106.81,9071.0,102.7116,102.7308,102.6924,102.7308,9071.0
2024-01-25 11:00:00,106.8,106.82,106.78,106.79,25569.0,102.7212,102.7404,102.702,102.7116,25569.0
2024-01-25 11:10:00,106.79,106.81,106.75,106.8,55671.0,102.7116,102.7308,102.6731,102.7212,55671.0
2024-01-25 11:20:00,106.79,106.79,106.76,106.77,12439.0,102.7116,102.7116,102.6827,102.6924,12439.0
2024-01-25 11:30:00,106.75,106.76,106.72,106.72,8256.0,102.6731,102.6827,102.6443,102.6443,8256.0
2024-01-25 11:40:00,106.71,106.72,106.67,106.67,16782.0,102.6346,102.6443,102.5962,102.5962,16782.0
2024-01-25 11:50:00,106.67,106.68,106.64,106.67,33641.0,102.5962,102.6058,102.5673,102.5962,33641.0
2024-01-25 12:00:00,106.67,106.67,106.62,106.65,19912.0,102.5962,102.5962,102.5481,102.5769,19912.0
2024-01-25 12:10:00,106.65,106.7,106.64,106.69,22532.0,102.5769,102.625,102.5673,102.6154,22532.0
2024-01-25 12:20:00,106.69,106.69,106.67,106.69,31420.0,102.6154,102.6154,102.5962,102.6154,31420.0
2024-01-25 12:30:00,106.68,106.69,106.64,106.66,9620.0,102.6058,102.6154,102.5673,102.5866,9620.0
2024-01-25 12:40:00,106.65,106.67,106.62,106.64,10413.0,102.5769,102.5962,102.5481,102.5673,10413.0
2024-01-25 12:50:00,106.64,106.65,106.62,106.65,42226.0,102.5673,102.5769,102.5481,102.5769,42226.0
2024-01-25 13:00:00,106.65,106.78,106.62,106.74,61148.0,102.5769,102.702,102.5481,102.6635,61148.0
2024-01-25 13:10:00,106.76,106.77,106.74,106.75,10222.0,102.6827,102.6924,102.6635,102.6731,10222.0
2024-01-25 13:20:00,106.75,106.78,106.75,106.78,13034.0,102.6731,102.702,102.6731,102.702,13034.0
2024-01-25 13:30:00,106.77,106.77,106.72,106.73,18581.0,102.6924,102.6924,102.6443,102.6539,18581.0
2024-01-25 13:40:00,106.74,106.76,106.72,106.75,17503.0,102.6635,102.6827,102.6443,102.6731,17503.0
2024-01-25 13:50:00,106.74,106.8,106.74,106.77,26866.0,102.6635,102.7212,102.6635,102.6924,26866.0
2024-01-25 14:00:00,106.77,106.8,106.77,106.79,47476.0,102.6924,102.7212,102.6924,102.7116,47476.0
2024-01-25 14:10:00,106.79,106.81,106.79,106.8,15476.0,102.7116,102.7308,102.7116,102.7212,15476.0
2024-01-25 14:20:00,106.8,106.81,106.78,106.8,12767.0,102.7212,102.7308,102.702,102.7212,12767.0
2024-01-25 14:30:00,106.79,106.83,106.79,106.81,15317.0,102.7116,102.7501,102.7116,102.7308,15317.0
2024-01-25 14:40:00,106.81,106.82,106.8,106.81,36359.0,102.7308,102.7404,102.7212,102.7308,36359.0
2024-01-25 14:50:00,106.81,106.82,106.78,106.79,27542.0,102.7308,102.7404,102.702,102.7116,27542.0
2024-01-25 15:00:00,106.78,106.8,106.77,106.78,18578.0,102.702,102.7212,102.6924,102.702,18578.0
2024-01-25 15:10:00,106.77,106.8,106.76,106.77,19518.0,102.6924,102.7212,102.6827,102.6924,19518.0
2024-01-25 15:20:00,106.76,106.78,106.76,106.78,37601.0,102.6827,102.702,102.6827,102.702,37601.0
2024-01-25 15:30:00,106.78,106.81,106.78,106.8,45754.0,102.702,102.7308,102.702,102.7212,45754.0
2024-01-25 15:40:00,106.81,106.83,106.8,106.82,44387.0,102.7308,102.7501,102.7212,102.7404,44387.0
2024-01-25 15:50:00,106.82,106.85,106.81,106.82,95259.0,102.7404,102.7693,102.7308,102.7404,95259.0
2024-01-26 09:30:00,106.86,106.86,106.8,106.86,184311.0,102.7789,102.7789,102.7212,102.7789,184311.0
2024-01-26 09:40:00,106.85,106.85,106.76,106.77,34190.0,102.7693,102.7693,102.6827,102.6924,34190.0
2024-01-26 09:50:00,106.76,106.79,106.75,106.78,51021.0,102.6827,102.7116,102.6731,102.702,51021.0
2024-01-26 10:00:00,106.77,106.77,106.7,106.73,38360.0,102.6924,102.6924,102.625,102.6539,38360.0
2024-01-26 10:10:00,106.74,106.75,106.69,106.71,37560.0,102.6635,102.6731,102.6154,102.6346,37560.0
2024-01-26 10:20:00,106.72,106.74,106.71,106.73,14752.0,102.6443,102.6635,102.6346,102.6539,14752.0
2024-01-26 10:30:00,106.73,106.78,106.71,106.76,18547.0,102.6539,102.702,102.6346,102.6827,18547.0
2024-01-26 10:40:00,106.75,106.77,106.74,106.74,39375.0,102.6731,102.6924,102.6635,102.6635,39375.0
2024-01-26 10:50:00,106.74,106.78,106.74,106.78,22522.0,102.6635,102.702,102.6635,102.702,22522.0
2024-01-26 11:00:00,106.78,106.79,106.77,106.79,9310.0,102.702,102.7116,102.6924,102.7116,9310.0
2024-01-26 11:10:00,106.78,106.8,106.74,106.8,42118.0,102.702,102.7212,102.6635,102.7212,42118.0
2024-01-26 11:20:00,106.79,106.82,106.78,106.81,27692.0,102.7116,102.7404,102.702,102.7308,27692.0
2024-01-26 11:30:00,106.82,106.83,106.78,106.79,45338.0,102.7404,102.7501,102.702,102.7116,45338.0
2024-01-26 11:40:00,106.79,106.8,106.77,106.78,39374.0,102.7116,102.7212,102.6924,102.702,39374.0
2024-01-26 11:50:00,106.77,106.79,106.76,106.79,25951.0,102.6924,102.7116,102.6827,102.7116,25951.0
2024-01-26 12:00:00,106.79,106.8,106.77,106.78,36089.0,102.7116,102.7212,102.6924,102.702,36089.0
2024-01-26 12:10:00,106.78,106.78,106.76,106.76,29851.0,102.702,102.702,102.6827,102.6827,29851.0
2024-01-26 12:20:00,106.77,106.78,106.76,106.77,24021.0,102.6924,102.702,102.6827,102.6924,24021.0
2024-01-26 12:30:00,106.76,106.77,106.73,106.73,25061.0,102.6827,102.6924,102.6539,102.6539,25061.0
2024-01-26 12:40:00,106.73,106.76,106.72,106.74,17576.0,102.6539,102.6827,102.6443,102.6635,17576.0
2024-01-26 12:50:00,106.75,106.76,106.74,106.75,31077.0,102.6731,102.6827,102.6635,102.6731,31077.0
2024-01-26 13:00:00,106.74,106.75,106.73,106.73,10312.0,102.6635,102.6731,102.6539,102.6539,10312.0
2024-01-26 13:10:00,106.73,106.74,106.72,106.73,29206.0,102.6539,102.6635,102.6443,102.6539,29206.0
2024-01-26 13:20:00,106.72,106.73,106.7,106.7,22217.0,102.6443,102.6539,102.625,102.625,22217.0
2024-01-26 13:30:00,106.7,106.71,106.68,106.69,23041.0,102.625,102.6346,102.6058,102.6154,23041.0
2024-01-26 13:40:00,106.69,106.71,106.68,106.7,28488.0,102.6154,102.6346,102.6058,102.625,28488.0
2024-01-26 13:50:00,106.71,106.71,106.67,106.68,42339.0,102.6346,102.6346,102.5962,102.6058,42339.0
2024-01-26 14:00:00,106.69,106.69,106.67,106.67,20665.0,102.6154,102.6154,102.5962,102.5962,20665.0
2024-01-26 14:10:00,106.67,106.67,106.66,106.67,13922.0,102.5962,102.5962,102.5866,102.5962,13922.0
2024-01-26 14:20:00,106.67,106.67,106.64,106.65,33046.0,102.5962,102.5962,102.5673,102.5769,33046.0
2024-01-26 14:30:00,106.65,106.68,106.65,106.67,14414.0,102.5769,102.6058,102.5769,102.5962,14414.0
2024-01-26 14:40:00,106.67,106.69,106.66,106.68,37442.0,102.5962,102.6154,102.5866,102.6058,37442.0
2024-01-26 14:50:00,106.69,106.69,106.64,106.65,35079.0,102.6154,102.6154,102.5673,102.5769,35079.0
2024-01-26 15:00:00,106.65,106.7,106.65,106.7,34301.0,102.5769,102.625,102.5769,102.625,34301.0
2024-01-26 15:10:00,106.7,106.71,106.68,106.71,27040.0,102.625,102.6346,102.6058,102.6346,27040.0
2024-01-26 15:20:00,106.71,106.73,106.71,106.71,18329.0,102.6346,102.6539,102.6346,102.6346,18329.0
2024-01-26 15:30:00,106.72,106.74,106.72,106.73,41192.0,102.6443,102.6635,102.6443,102.6539,41192.0
2024-01-26 15:40:00,106.73,106.75,106.72,106.73,61787.0,102.6539,102.6731,102.6443,102.6539,61787.0
2024-01-26 15:50:00,106.73,106.76,106.72,106.72,280247.0,102.6539,102.6827,102.6443,102.6443,280247.0
2024-01-29 09:30:00,107.0,107.08,107.0,107.07,55161.0,102.9136,102.9905,102.9136,102.9809,55161.0
2024-01-29 09:40:00,107.07,107.08,106.97,106.97,158167.0,102.9809,102.9905,102.8847,102.8847,158167.0
2024-01-29 09:50:00,106.97,107.02,106.97,107.01,21230.0,102.8847,102.9328,102.8847,102.9232,21230.0
2024-01-29 10:00:00,107.01,107.05,106.99,107.05,76562.0,102.9232,102.9617,102.9039,102.9617,76562.0
2024-01-29 10:10:00,107.05,107.05,106.99,106.99,59812.0,102.9617,102.9617,102.9039,102.9039,59812.0
2024-01-29 10:20:00,106.99,106.99,106.94,106.94,10778.0,102.9039,102.9039,102.8559,102.8559,10778.0
2024-01-29 10:30:00,106.94,107.02,106.94,107.02,14626.0,102.8559,102.9328,102.8559,102.9328,14626.0
2024-01-29 10:40:00,107.03,107.06,107.01,107.02,11782.0,102.9424,102.9713,102.9232,102.9328,11782.0
2024-01-29 10:50:00,107.02,107.05,107.0,107.01,12382.0,102.9328,102.9617,102.9136,102.9232,12382.0
2024-01-29 11:00:00,107.0,107.0,106.97,106.98,11314.0,102.9136,102.9136,102.8847,102.8943,11314.0
2024-01-29 11:10:00,106.98,107.01,106.97,107.0,15779.0,102.8943,102.9232,102.8847,102.9136,15779.0
2024-01-29 11:20:00,107.0,107.03,107.0,107.02,14416.0,102.9136,102.9424,102.9136,102.9328,14416.0
2024-01-29 11:30:00,107.04,107.04,107.0,107.01,18282.0,102.952,102.952,102.9136,102.9232,18282.0
2024-01-29 11:40:00,107.0,107.04,107.0,107.0,9256.0,102.9136,102.952,102.9136,102.9136,9256.0
2024-01-29 11:50:00,107.01,107.03,107.0,107.02,13514.0,102.9232,102.9424,102.9136,102.9328,13514.0
2024-01-29 12:00:00,107.02,107.03,106.99,106.99,9348.0,102.9328,102.9424,102.9039,102.9039,9348.0
2024-01-29 12:10:00,106.98,107.01,106.98,107.01,9666.0,102.8943,102.9232,102.8943,102.9232,9666.0
2024-01-29 12:20:00,107.0,107.03,107.0,107.01,6501.0,102.9136,102.9424,102.9136,102.9232,6501.0
2024-01-29 12:30:00,107.02,107.05,107.01,107.04,15048.0,102.9328,102.9617,102.9232,102.952,15048.0
2024-01-29 12:40:00,107.05,107.08,107.04,107.06,28030.0,102.9617,102.9905,102.952,102.9713,28030.0
2024-01-29 12:50:00,107.06,107.09,107.05,107.06,7700.0,102.9713,103.0001,102.9617,102.9713,7700.0
2024-01-29 13:00:00,107.06,107.07,107.05,107.06,9125.0,102.9713,102.9809,102.9617,102.9713,9125.0
2024-01-29 13:10:00,107.07,107.09,107.06,107.08,6657.0,102.9809,103.0001,102.9713,102.9905,6657.0
2024-01-29 13:20:00,107.08,107.09,107.05,107.08,12457.0,102.9905,103.0001,102.9617,102.9905,12457.0
2024-01-29 13:30:00,107.09,107.09,107.06,107.07,7794.0,103.0001,103.0001,102.9713,102.9809,7794.0
2024-01-29 13:40:00,107.07,107.09,107.06,107.06,3841.0,102.9809,103.0001,102.9713,102.9713,3841.0
2024-01-29 13:50:00,107.06,107.1,107.05,107.09,15457.0,102.9713,103.0097,102.9617,103.0001,15457.0
2024-01-29 14:00:00,107.09,107.12,107.07,107.1,25930.0,103.0001,103.029,102.9809,103.0097,25930.0
2024-01-29 14:10:00,107.09,107.11,107.06,107.07,17502.0,103.0001,103.0194,102.9713,102.9809,17502.0
2024-01-29 14:20:00,107.07,107.08,107.06,107.07,23410.0,102.9809,102.9905,102.9713,102.9809,23410.0
2024-01-29 14:30:00,107.06,107.09,107.04,107.09,19774.0,102.9713,103.0001,102.952,103.0001,19774.0
2024-01-29 14:40:00,107.08,107.09,107.07,107.08,5704.0,102.9905,103.0001,102.9809,102.9905,5704.0
2024-01-29 14:50:00,107.09,107.12,107.08,107.11,16772.0,103.0001,103.029,102.9905,103.0194,16772.0
2024-01-29 15:00:00,107.11,107.26,107.1,107.22,76178.0,103.0194,103.1636,103.0097,103.1252,76178.0
2024-01-29 15:10:00,107.22,107.29,107.21,107.27,45099.0,103.1252,103.1925,103.1155,103.1733,45099.0
2024-01-29 15:20:00,107.27,107.27,107.21,107.22,30093.0,103.1733,103.1733,103.1155,103.1252,30093.0
2024-01-29 15:30:00,107.22,107.23,107.15,107.16,64551.0,103.1252,103.1348,103.0578,103.0675,64551.0
2024-01-29 15:40:00,107.16,107.22,107.14,107.21,43899.0,103.0675,103.1252,103.0482,103.1155,43899.0
2024-01-29 15:50:00,107.22,107.23,107.18,107.18,84092.0,103.1252,103.1348,103.0867,103.0867,84092.0
2024-01-30 09:30:00,107.25,107.31,107.25,107.26,122186.0,103.154,103.2117,103.154,103.1636,122186.0
2024-01-30 09:40:00,107.26,107.3,107.23,107.29,25363.0,103.1636,103.2021,103.1348,103.1925,25363.0
2024-01-30 09:50:00,107.29,107.35,107.29,107.33,61140.0,103.1925,103.2502,103.1925,103.231,61140.0
2024-01-30 10:00:00,107.33,107.35,107.09,107.13,134258.0,103.231,103.2502,103.0001,103.0386,134258.0
2024-01-30 10:10:00,107.13,107.15,107.07,107.08,50679.0,103.0386,103.0578,102.9809,102.9905,50679.0
2024-01-30 10:20:00,107.08,107.11,107.03,107.08,60134.0,102.9905,103.0194,102.9424,102.9905,60134.0
2024-01-30 10:30:00,107.09,107.12,107.08,107.09,50310.0,103.0001,103.029,102.9905,103.0001,50310.0
2024-01-30 10:40:00,107.08,107.11,107.02,107.02,39464.0,102.9905,103.0194,102.9328,102.9328,39464.0
2024-01-30 10:50:00,107.03,107.1,107.0,107.1,47795.0,102.9424,103.0097,102.9136,103.0097,47795.0
2024-01-30 11:00:00,107.09,107.11,107.04,107.09,40343.0,103.0001,103.0194,102.952,103.0001,40343.0
2024-01-30 11:10:00,107.09,107.12,107.07,107.07,58318.0,103.0001,103.029,102.9809,102.9809,58318.0
2024-01-30 11:20:00,107.08,107.14,107.07,107.13,30685.0,102.9905,103.0482,102.9809,103.0386,30685.0
2024-01-30 11:30:00,107.14,107.16,107.12,107.13,36628.0,103.0482,103.0675,103.029,103.0386,36628.0
2024-01-30 11:40:00,107.13,107.18,107.12,107.18,93778.0,103.0386,103.0867,103.029,103.0867,93778.0
2024-01-30 11:50:00,107.17,107.17,107.14,107.16,31131.0,103.0771,103.0771,103.0482,103.0675,31131.0
2024-01-30 12:00:00,107.16,107.17,107.12,107.12,15301.0,103.0675,103.0771,103.029,103.029,15301.0
2024-01-30 12:10:00,107.13,107.15,107.11,107.14,21388.0,103.0386,103.0578,103.0194,103.0482,21388.0
2024-01-30 12:20:00,107.15,107.15,107.13,107.14,7287.0,103.0578,103.0578,103.0386,103.0482,7287.0
2024-01-30 12:30:00,107.13,107.14,107.12,107.13,19492.0,103.0386,103.0482,103.029,103.0386,19492.0
2024-01-30 12:40:00,107.14,107.14,107.1,107.11,19386.0,103.0482,103.0482,103.0097,103.0194,19386.0
2024-01-30 12:50:00,107.11,107.11,107.07,107.07,30281.0,103.0194,103.0194,102.9809,102.9809,30281.0
2024-01-30 13:00:00,107.07,107.08,107.05,107.06,17757.0,102.9809,102.9905,102.9617,102.9713,17757.0
2024-01-30 13:10:00,107.06,107.07,107.04,107.05,26642.0,102.9713,102.9809,102.952,102.9617,26642.0
2024-01-30 13:20:00,107.04,107.05,107.01,107.05,19976.0,102.952,102.9617,102.9232,102.9617,19976.0
2024-01-30 13:30:00,107.05,107.06,107.03,107.04,9487.0,102.9617,102.9713,102.9424,102.952,9487.0
2024-01-30 13:40:00,107.04,107.06,107.03,107.04,11428.0,102.952,102.9713,102.9424,102.952,11428.0
2024-01-30 13:50:00,107.05,107.05,107.01,107.03,16283.0,102.9617,102.9617,102.9232,102.9424,16283.0
2024-01-30 14:00:00,107.03,107.11,107.02,107.11,19086.0,102.9424,103.0194,102.9328,103.0194,19086.0
2024-01-30 14:10:00,107.12,107.12,107.08,107.08,58942.0,103.029,103.029,102.9905,102.9905,58942.0
2024-01-30 14:20:00,107.08,107.14,107.08,107.14,39389.0,102.9905,103.0482,102.9905,103.0482,39389.0
2024-01-30 14:30:00,107.14,107.17,107.13,107.17,41897.0,103.0482,103.0771,103.0386,103.0771,41897.0
2024-01-30 14:40:00,107.16,107.19,107.16,107.17,32517.0,103.0675,103.0963,103.0675,103.0771,32517.0
2024-01-30 14:50:00,107.17,107.18,107.15,107.17,30372.0,103.0771,103.0867,103.0578,103.0771,30372.0
2024-01-30 15:00:00,107.18,107.18,107.11,107.12,43074.0,103.0867,103.0867,103.0194,103.029,43074.0
2024-01-30 15:10:00,107.12,107.14,107.11,107.14,33663.0,103.029,103.0482,103.0194,103.0482,33663.0
2024-01-30 15:20:00,107.13,107.14,107.09,107.1,61951.0,103.0386,103.0482,103.0001,103.0097,61951.0
2024-01-30 15:30:00,107.09,107.12,107.09,107.09,159173.0,103.0001,103.029,103.0001,103.0001,159173.0
2024-01-30 15:40:00,107.09,107.12,107.08,107.1,170226.0,103.0001,103.029,102.9905,103.0097,170226.0
2024-01-30 15:50:00,107.1,107.21,107.09,107.21,159518.0,103.0097,103.1155,103.0001,103.1155,159518.0
2024-01-31 09:30:00,107.48,107.66,107.47,107.66,159673.0,103.3752,103.5484,103.3656,103.5484,159673.0
2024-01-31 09:40:00,107.66,107.71,107.63,107.71,95387.0,103.5484,103.5965,103.5195,103.5965,95387.0
2024-01-31 09:50:00,107.71,107.78,107.66,107.7,85688.0,103.5965,103.6638,103.5484,103.5868,85688.0
2024-01-31 10:00:00,107.7,107.74,107.63,107.69,97142.0,103.5868,103.6253,103.5195,103.5772,97142.0
2024-01-31 10:10:00,107.69,107.7,107.63,107.64,99323.0,103.5772,103.5868,103.5195,103.5291,99323.0
2024-01-31 10:20:00,107.64,107.73,107.62,107.71,60298.0,103.5291,103.6157,103.5099,103.5965,60298.0
2024-01-31 10:30:00,107.71,107.72,107.64,107.66,63878.0,103.5965,103.6061,103.5291,103.5484,63878.0
2024-01-31 10:40:00,107.67,107.75,107.66,107.72,56777.0,103.558,103.6349,103.5484,103.6061,56777.0
2024-01-31 10:50:00,107.72,107.75,107.69,107.73,50248.0,103.6061,103.6349,103.5772,103.6157,50248.0
2024-01-31 11:00:00,107.73,107.75,107.71,107.74,129043.0,103.6157,103.6349,103.5965,103.6253,129043.0
2024-01-31 11:10:00,107.73,107.78,107.72,107.75,61761.0,103.6157,103.6638,103.6061,103.6349,61761.0
2024-01-31 11:20:00,107.74,107.77,107.7,107.74,65101.0,103.6253,103.6542,103.5868,103.6253,65101.0
2024-01-31 11:30:00,107.75,107.75,107.68,107.75,68461.0,103.6349,103.6349,103.5676,103.6349,68461.0
2024-01-31 11:40:00,107.74,107.76,107.71,107.72,33670.0,103.6253,103.6445,103.5965,103.6061,33670.0
2024-01-31 11:50:00,107.71,107.74,107.7,107.72,52770.0,103.5965,103.6253,103.5868,103.6061,52770.0
2024-01-31 12:00:00,107.73,107.77,107.73,107.74,78554.0,103.6157,103.6542,103.6157,103.6253,78554.0
2024-01-31 12:10:00,107.75,107.78,107.72,107.76,62310.0,103.6349,103.6638,103.6061,103.6445,62310.0
2024-01-31 12:20:00,107.77,107.78,107.76,107.78,47513.0,103.6542,103.6638,103.6445,103.6638,47513.0
2024-01-31 12:30:00,107.77,107.79,107.76,107.77,45251.0,103.6542,103.6734,103.6445,103.6542,45251.0
2024-01-31 12:40:00,107.77,107.8,107.76,107.79,30965.0,103.6542,103.683,103.6445,103.6734,30965.0
2024-01-31 12:50:00,107.8,107.8,107.78,107.78,33715.0,103.683,103.683,103.6638,103.6638,33715.0
2024-01-31 13:00:00,107.77,107.77,107.72,107.73,31095.0,103.6542,103.6542,103.6061,103.6157,31095.0
2024-01-31 13:10:00,107.73,107.74,107.69,107.7,46935.0,103.6157,103.6253,103.5772,103.5868,46935.0
2024-01-31 13:20:00,107.69,107.7,107.66,107.69,34884.0,103.5772,103.5868,103.5484,103.5772,34884.0
2024-01-31 13:30:00,107.68,107.72,107.64,107.64,89195.0,103.5676,103.6061,103.5291,103.5291,89195.0
2024-01-31 13:40:00,107.64,107.65,107.57,107.59,58623.0,103.5291,103.5387,103.4618,103.481,58623.0
2024-01-31 13:50:00,107.59,107.64,107.58,107.64,59639.0,103.481,103.5291,103.4714,103.5291,59639.0
2024-01-31 14:00:00,107.63,107.66,107.39,107.46,299259.0,103.5195,103.5484,103.2887,103.356,299259.0
2024-01-31 14:10:00,107.47,107.58,107.46,107.55,277875.0,103.3656,103.4714,103.356,103.4426,277875.0
2024-01-31 14:20:00,107.55,107.57,107.48,107.53,272959.0,103.4426,103.4618,103.3752,103.4233,272959.0
2024-01-31 14:30:00,107.53,107.65,107.47,107.62,344203.0,103.4233,103.5387,103.3656,103.5099,344203.0
2024-01-31 14:40:00,107.63,107.73,107.6,107.72,259423.0,103.5195,103.6157,103.4907,103.6061,259423.0
2024-01-31 14:50:00,107.71,107.72,107.61,107.62,201293.0,103.5965,103.6061,103.5003,103.5099,201293.0
2024-01-31 15:00:00,107.62,107.63,107.33,107.41,272097.0,103.5099,103.5195,103.231,103.3079,272097.0
2024-01-31 15:10:00,107.4,107.51,107.35,107.44,154027.0,103.2983,103.4041,103.2502,103.3368,154027.0
2024-01-31 15:20:00,107.44,107.57,107.44,107.53,221739.0,103.3368,103.4618,103.3368,103.4233,221739.0
2024-01-31 15:30:00,107.53,107.6,107.46,107.6,267115.0,103.4233,103.4907,103.356,103.4907,267115.0
2024-01-31 15:40:00,107.59,107.7,107.59,107.68,920026.0,103.481,103.5868,103.481,103.5676,920026.0
2024-01-31 15:50:00,107.68,107.86,107.66,107.84,2272886.0,103.5676,103.7407,103.5484,103.7215,2272886.0
2024-02-01 09:30:00,108.14,108.18,108.12,108.15,198190.0,104.01,104.0485,103.9908,104.0196,198190.0
2024-02-01 09:40:00,108.15,108.27,108.12,108.23,206381.0,104.0196,104.1351,103.9908,104.0966,206381.0
2024-02-01 09:50:00,108.23,108.28,108.22,108.27,38758.0,104.0966,104.1447,104.087,104.1351,38758.0
2024-02-01 10:00:00,108.25,108.27,108.07,108.21,104941.0,104.1158,104.1351,103.9427,104.0774,104941.0
2024-02-01 10:10:00,108.23,108.27,108.15,108.21,46688.0,104.0966,104.1351,104.0196,104.0774,46688.0
2024-02-01 10:20:00,108.21,108.31,108.19,108.29,65567.0,104.0774,104.1735,104.0581,104.1543,65567.0
2024-02-01 10:30:00,108.28,108.3,108.24,108.28,45579.0,104.1447,104.1639,104.1062,104.1447,45579.0
2024-02-01 10:40:00,108.28,108.4,108.27,108.38,89690.0,104.1447,104.2601,104.1351,104.2409,89690.0
2024-02-01 10:50:00,108.38,108.42,108.37,108.37,32694.0,104.2409,104.2793,104.2312,104.2312,32694.0
2024-02-01 11:00:00,108.38,108.5,108.38,108.47,89315.0,104.2409,104.3563,104.2409,104.3274,89315.0
2024-02-01 11:10:00,108.47,108.54,108.41,108.41,39733.0,104.3274,104.3948,104.2697,104.2697,39733.0
2024-02-01 11:20:00,108.41,108.47,108.39,108.41,71874.0,104.2697,104.3274,104.2505,104.2697,71874.0
2024-02-01 11:30:00,108.42,108.49,108.42,108.44,32319.0,104.2793,104.3467,104.2793,104.2986,32319.0
2024-02-01 11:40:00,108.45,108.53,108.44,108.44,57012.0,104.3082,104.3851,104.2986,104.2986,57012.0
2024-02-01 11:50:00,108.45,108.5,108.37,108.37,20370.0,104.3082,104.3563,104.2312,104.2312,20370.0
2024-02-01 12:00:00,108.39,108.39,108.3,108.32,41958.0,104.2505,104.2505,104.1639,104.1832,41958.0
2024-02-01 12:10:00,108.31,108.33,108.28,108.28,67036.0,104.1735,104.1928,104.1447,104.1447,67036.0
2024-02-01 12:20:00,108.29,108.29,108.23,108.24,28433.0,104.1543,104.1543,104.0966,104.1062,28433.0
2024-02-01 12:30:00,108.24,108.32,108.22,108.27,52717.0,104.1062,104.1832,104.087,104.1351,52717.0
2024-02-01 12:40:00,108.28,108.28,108.17,108.19,180279.0,104.1447,104.1447,104.0389,104.0581,180279.0
2024-02-01 12:50:00,108.19,108.19,108.13,108.14,37362.0,104.0581,104.0581,104.0004,104.01,37362.0
2024-02-01 13:00:00,108.14,108.15,108.09,108.1,68803.0,104.01,104.0196,103.9619,103.9716,68803.0
2024-02-01 13:10:00,108.11,108.14,108.08,108.09,25845.0,103.9812,104.01,103.9523,103.9619,25845.0
2024-02-01 13:20:00,108.09,108.12,108.05,108.05,21882.0,103.9619,103.9908,103.9235,103.9235,21882.0
2024-02-01 13:30:00,108.06,108.13,108.05,108.13,20804.0,103.9331,104.0004,103.9235,104.0004,20804.0
2024-02-01 13:40:00,108.14,108.15,108.05,108.06,15802.0,104.01,104.0196,103.9235,103.9331,15802.0
2024-02-01 13:50:00,108.05,108.09,108.04,108.08,18566.0,103.9235,103.9619,103.9138,103.9523,18566.0
2024-02-01 14:00:00,108.09,108.12,108.08,108.09,9643.0,103.9619,103.9908,103.9523,103.9619,9643.0
2024-02-01 14:10:00,108.09,108.14,108.05,108.06,42409.0,103.9619,104.01,103.9235,103.9331,42409.0
2024-02-01 14:20:00,108.06,108.09,108.01,108.02,39851.0,103.9331,103.9619,103.885,103.8946,39851.0
2024-02-01 14:30:00,108.02,108.03,107.95,108.01,72334.0,103.8946,103.9042,103.8273,103.885,72334.0
2024-02-01 14:40:00,108.02,108.05,107.99,108.0,47670.0,103.8946,103.9235,103.8658,103.8754,47670.0
2024-02-01 14:50:00,108.01,108.05,107.99,108.05,55202.0,103.885,103.9235,103.8658,103.9235,55202.0
2024-02-01 15:00:00,108.05,108.06,108.02,108.04,42958.0,103.9235,103.9331,103.8946,103.9138,42958.0
2024-02-01 15:10:00,108.04,108.06,108.03,108.06,33593.0,103.9138,103.9331,103.9042,103.9331,33593.0
2024-02-01 15:20:00,108.06,108.06,107.99,108.01,45476.0,103.9331,103.9331,103.8658,103.885,45476.0
2024-02-01 15:30:00,108.01,108.02,107.98,107.99,66337.0,103.885,103.8946,103.8561,103.8658,66337.0
2024-02-01 15:40:00,107.98,107.99,107.95,107.96,116219.0,103.8561,103.8658,103.8273,103.8369,116219.0
2024-02-01 15:50:00,107.97,108.05,107.96,108.03,259930.0,103.8465,103.9235,103.8369,103.9042,259930.0
2024-02-02 09:30:00,107.16,107.21,107.12,107.2,197866.0,103.0675,103.1155,103.029,103.1059,197866.0
2024-02-02 09:40:00,107.2,107.29,107.18,107.27,184292.0,103.1059,103.1925,103.0867,103.1733,184292.0
2024-02-02 09:50:00,107.26,107.26,107.18,107.2,136783.0,103.1636,103.1636,103.0867,103.1059,136783.0
2024-02-02 10:00:00,107.2,107.23,107.05,107.06,118733.0,103.1059,103.1348,102.9617,102.9713,118733.0
2024-02-02 10:10:00,107.07,107.12,107.04,107.04,64897.0,102.9809,103.029,102.952,102.952,64897.0
2024-02-02 10:20:00,107.05,107.1,107.04,107.06,61382.0,102.9617,103.0097,102.952,102.9713,61382.0
2024-02-02 10:30:00,107.07,107.11,107.02,107.11,44503.0,102.9809,103.0194,102.9328,103.0194,44503.0
2024-02-02 10:40:00,107.11,107.12,107.01,107.02,63732.0,103.0194,103.029,102.9232,102.9328,63732.0
2024-02-02 10:50:00,107.03,107.03,106.97,107.02,31915.0,102.9424,102.9424,102.8847,102.9328,31915.0
2024-02-02 11:00:00,107.02,107.03,106.91,106.93,35720.0,102.9328,102.9424,102.827,102.8462,35720.0
2024-02-02 11:10:00,106.93,106.93,106.81,106.82,37215.0,102.8462,102.8462,102.7308,102.7404,37215.0
2024-02-02 11:20:00,106.82,106.89,106.8,106.89,17650.0,102.7404,102.8078,102.7212,102.8078,17650.0
2024-02-02 11:30:00,106.89,106.92,106.84,106.91,28710.0,102.8078,102.8366,102.7597,102.827,28710.0
2024-02-02 11:40:00,106.92,106.92,106.85,106.9,19384.0,102.8366,102.8366,102.7693,102.8174,19384.0
2024-02-02 11:50:00,106.9,106.9,106.82,106.84,34616.0,102.8174,102.8174,102.7404,102.7597,34616.0
2024-02-02 12:00:00,106.83,106.86,106.81,106.84,9636.0,102.7501,102.7789,102.7308,102.7597,9636.0
2024-02-02 12:10:00,106.83,106.89,106.83,106.87,16530.0,102.7501,102.8078,102.7501,102.7885,16530.0
2024-02-02 12:20:00,106.87,106.88,106.84,106.87,12440.0,102.7885,102.7982,102.7597,102.7885,12440.0
2024-02-02 12:30:00,106.87,106.88,106.82,106.83,15697.0,102.7885,102.7982,102.7404,102.7501,15697.0
2024-02-02 12:40:00,106.83,106.87,106.82,106.86,42587.0,102.7501,102.7885,102.7404,102.7789,42587.0
2024-02-02 12:50:00,106.84,106.84,106.82,106.83,23602.0,102.7597,102.7597,102.7404,102.7501,23602.0
2024-02-02 13:00:00,106.84,106.84,106.8,106.82,8289.0,102.7597,102.7597,102.7212,102.7404,8289.0
2024-02-02 13:10:00,106.83,106.84,106.81,106.84,23425.0,102.7501,102.7597,102.7308,102.7597,23425.0
2024-02-02 13:20:00,106.83,106.86,106.82,106.84,14708.0,102.7501,102.7789,102.7404,102.7597,14708.0
2024-02-02 13:30:00,106.84,106.95,106.84,106.94,29150.0,102.7597,102.8655,102.7597,102.8559,29150.0
2024-02-02 13:40:00,106.94,106.97,106.92,106.92,63921.0,102.8559,102.8847,102.8366,102.8366,63921.0
2024-02-02 13:50:00,106.92,106.93,106.9,106.93,13227.0,102.8366,102.8462,102.8174,102.8462,13227.0
2024-02-02 14:00:00,106.93,106.93,106.89,106.9,29010.0,102.8462,102.8462,102.8078,102.8174,29010.0
2024-02-02 14:10:00,106.9,106.93,106.89,106.91,33686.0,102.8174,102.8462,102.8078,102.827,33686.0
2024-02-02 14:20:00,106.9,106.94,106.9,106.94,29642.0,102.8174,102.8559,102.8174,102.8559,29642.0
2024-02-02 14:30:00,106.93,106.95,106.92,106.94,25923.0,102.8462,102.8655,102.8366,102.8559,25923.0
2024-02-02 14:40:00,106.94,106.99,106.93,106.95,33779.0,102.8559,102.9039,102.8462,102.8655,33779.0
2024-02-02 14:50:00,106.95,106.97,106.93,106.94,25164.0,102.8655,102.8847,102.8462,102.8559,25164.0
2024-02-02 15:00:00,106.94,106.97,106.92,106.94,31587.0,102.8559,102.8847,102.8366,102.8559,31587.0
2024-02-02 15:10:00,106.95,106.98,106.93,106.97,46694.0,102.8655,102.8943,102.8462,102.8847,46694.0
2024-02-02 15:20:00,106.97,106.99,106.96,106.98,39073.0,102.8847,102.9039,102.8751,102.8943,39073.0
2024-02-02 15:30:00,106.97,106.99,106.96,106.98,75952.0,102.8847,102.9039,102.8751,102.8943,75952.0
2024-02-02 15:40:00,106.98,106.99,106.96,106.98,81203.0,102.8943,102.9039,102.8751,102.8943,81203.0
2024-02-02 15:50:00,106.98,107.01,106.96,106.96,331603.0,102.8943,102.9232,102.8751,102.8751,331603.0
2024-02-05 09:30:00,106.61,106.65,106.61,106.64,52359.0,102.5385,102.5769,102.5385,102.5673,52359.0
2024-02-05 09:40:00,106.63,106.71,106.6,106.66,165773.0,102.5577,102.6346,102.5288,102.5866,165773.0
2024-02-05 09:50:00,106.65,106.69,106.63,106.68,59289.0,102.5769,102.6154,102.5577,102.6058,59289.0
2024-02-05 10:00:00,106.67,106.67,106.42,106.45,90219.0,102.5962,102.5962,102.3557,102.3846,90219.0
2024-02-05 10:10:00,106.45,106.5,106.42,106.47,93471.0,102.3846,102.4327,102.3557,102.4038,93471.0
2024-02-05 10:20:00,106.47,106.53,106.45,106.5,32370.0,102.4038,102.4615,102.3846,102.4327,32370.0
2024-02-05 10:30:00,106.5,106.52,106.46,106.47,34225.0,102.4327,102.4519,102.3942,102.4038,34225.0
2024-02-05 10:40:00,106.47,106.47,106.41,106.44,53971.0,102.4038,102.4038,102.3461,102.375,53971.0
2024-02-05 10:50:00,106.44,106.47,106.4,106.43,9139.0,102.375,102.4038,102.3365,102.3653,9139.0
2024-02-05 11:00:00,106.42,106.43,106.38,106.39,17568.0,102.3557,102.3653,102.3172,102.3269,17568.0
2024-02-05 11:10:00,106.38,106.39,106.33,106.38,20857.0,102.3172,102.3269,102.2692,102.3172,20857.0
2024-02-05 11:20:00,106.38,106.41,106.35,106.41,16609.0,102.3172,102.3461,102.2884,102.3461,16609.0
2024-02-05 11:30:00,106.41,106.46,106.41,106.43,12425.0,102.3461,102.3942,102.3461,102.3653,12425.0
2024-02-05 11:40:00,106.43,106.44,106.39,106.44,13538.0,102.3653,102.375,102.3269,102.375,13538.0
2024-02-05 11:50:00,106.44,106.48,106.43,106.45,39337.0,102.375,102.4134,102.3653,102.3846,39337.0
2024-02-05 12:00:00,106.46,106.47,106.43,106.47,18315.0,102.3942,102.4038,102.3653,102.4038,18315.0
2024-02-05 12:10:00,106.48,106.48,106.43,106.44,10289.0,102.4134,102.4134,102.3653,102.375,10289.0
2024-02-05 12:20:00,106.44,106.53,106.43,106.52,12822.0,102.375,102.4615,102.3653,102.4519,12822.0
2024-02-05 12:30:00,106.52,106.56,106.48,106.56,18614.0,102.4519,102.4904,102.4134,102.4904,18614.0
2024-02-05 12:40:00,106.56,106.6,106.55,106.6,7882.0,102.4904,102.5288,102.4808,102.5288,7882.0
2024-02-05 12:50:00,106.6,106.61,106.54,106.55,12378.0,102.5288,102.5385,102.4711,102.4808,12378.0
2024-02-05 13:00:00,106.54,106.54,106.49,106.51,9432.0,102.4711,102.4711,102.423,102.4423,9432.0
2024-02-05 13:10:00,106.52,106.54,106.51,106.53,10607.0,102.4519,102.4711,102.4423,102.4615,10607.0
2024-02-05 13:20:00,106.54,106.55,106.51,106.52,10129.0,102.4711,102.4808,102.4423,102.4519,10129.0
2024-02-05 13:30:00,106.52,106.54,106.5,106.52,19184.0,102.4519,102.4711,102.4327,102.4519,19184.0
2024-02-05 13:40:00,106.51,106.53,106.51,106.53,10123.0,102.4423,102.4615,102.4423,102.4615,10123.0
2024-02-05 13:50:00,106.53,106.53,106.47,106.48,25203.0,102.4615,102.4615,102.4038,102.4134,25203.0
2024-02-05 14:00:00,106.49,106.49,106.46,106.49,18225.0,102.423,102.423,102.3942,102.423,18225.0
2024-02-05 14:10:00,106.49,106.49,106.45,106.45,11340.0,102.423,102.423,102.3846,102.3846,11340.0
2024-02-05 14:20:00,106.45,106.48,106.45,106.46,13440.0,102.3846,102.4134,102.3846,102.3942,13440.0
2024-02-05 14:30:00,106.47,106.47,106.44,106.45,12300.0,102.4038,102.4038,102.375,102.3846,12300.0
2024-02-05 14:40:00,106.45,106.46,106.41,106.43,13565.0,102.3846,102.3942,102.3461,102.3653,13565.0
2024-02-05 14:50:00,106.43,106.44,106.41,106.43,18618.0,102.3653,102.375,102.3461,102.3653,18618.0
2024-02-05 15:00:00,106.43,106.45,106.42,106.44,15131.0,102.3653,102.3846,102.3557,102.375,15131.0
2024-02-05 15:10:00,106.44,106.47,106.42,106.42,25758.0,102.375,102.4038,102.3557,102.3557,25758.0
2024-02-05 15:20:00,106.42,106.42,106.4,106.41,20244.0,102.3557,102.3557,102.3365,102.3461,20244.0
2024-02-05 15:30:00,106.42,106.44,106.4,106.42,68741.0,102.3557,102.375,102.3365,102.3557,68741.0
2024-02-05 15:40:00,106.42,106.44,106.41,106.41,71195.0,102.3557,102.375,102.3461,102.3461,71195.0
2024-02-05 15:50:00,106.42,106.43,106.39,106.41,181443.0,102.3557,102.3653,102.3269,102.3461,181443.0
2024-02-06 09:30:00,106.51,106.57,106.5,106.54,133962.0,102.4423,102.5,102.4327,102.4711,133962.0
2024-02-06 09:40:00,106.54,106.62,106.54,106.6,32564.0,102.4711,102.5481,102.4711,102.5288,32564.0
2024-02-06 09:50:00,106.59,106.64,106.58,106.63,154845.0,102.5192,102.5673,102.5096,102.5577,154845.0
2024-02-06 10:00:00,106.64,106.67,106.58,106.64,17728.0,102.5673,102.5962,102.5096,102.5673,17728.0
2024-02-06 10:10:00,106.64,106.75,106.62,106.75,10998.0,102.5673,102.6731,102.5481,102.6731,10998.0
2024-02-06 10:20:00,106.76,106.79,106.67,106.7,52523.0,102.6827,102.7116,102.5962,102.625,52523.0
2024-02-06 10:30:00,106.7,106.73,106.67,106.7,19572.0,102.625,102.6539,102.5962,102.625,19572.0
2024-02-06 10:40:00,106.7,106.75,106.66,106.73,16874.0,102.625,102.6731,102.5866,102.6539,16874.0
2024-02-06 10:50:00,106.74,106.75,106.7,106.75,15954.0,102.6635,102.6731,102.625,102.6731,15954.0
2024-02-06 11:00:00,106.75,106.75,106.65,106.66,23927.0,102.6731,102.6731,102.5769,102.5866,23927.0
2024-02-06 11:10:00,106.66,106.73,106.65,106.7,15828.0,102.5866,102.6539,102.5769,102.625,15828.0
2024-02-06 11:20:00,106.7,106.77,106.7,106.75,45042.0,102.625,102.6924,102.625,102.6731,45042.0
2024-02-06 11:30:00,106.76,106.77,106.74,106.76,15067.0,102.6827,102.6924,102.6635,102.6827,15067.0
2024-02-06 11:40:00,106.76,106.81,106.75,106.81,46310.0,102.6827,102.7308,102.6731,102.7308,46310.0
2024-02-06 11:50:00,106.81,106.85,106.8,106.8,42378.0,102.7308,102.7693,102.7212,102.7212,42378.0
2024-02-06 12:00:00,106.8,106.82,106.78,106.78,49050.0,102.7212,102.7404,102.702,102.702,49050.0
2024-02-06 12:10:00,106.79,106.82,106.78,106.8,83230.0,102.7116,102.7404,102.702,102.7212,83230.0
2024-02-06 12:20:00,106.81,106.82,106.8,106.8,17824.0,102.7308,102.7404,102.7212,102.7212,17824.0
2024-02-06 12:30:00,106.8,106.83,106.79,106.83,37742.0,102.7212,102.7501,102.7116,102.7501,37742.0
2024-02-06 12:40:00,106.84,106.87,106.83,106.87,34934.0,102.7597,102.7885,102.7501,102.7885,34934.0
2024-02-06 12:50:00,106.86,106.86,106.81,106.81,52642.0,102.7789,102.7789,102.7308,102.7308,52642.0
2024-02-06 13:00:00,106.82,106.93,106.79,106.79,42576.0,102.7404,102.8462,102.7116,102.7116,42576.0
2024-02-06 13:10:00,106.8,106.82,106.75,106.77,38461.0,102.7212,102.7404,102.6731,102.6924,38461.0
2024-02-06 13:20:00,106.76,106.76,106.71,106.73,28152.0,102.6827,102.6827,102.6346,102.6539,28152.0
2024-02-06 13:30:00,106.74,106.76,106.72,106.74,27780.0,102.6635,102.6827,102.6443,102.6635,27780.0
2024-02-06 13:40:00,106.74,106.78,106.73,106.78,26778.0,102.6635,102.702,102.6539,102.702,26778.0
2024-02-06 13:50:00,106.78,106.81,106.76,106.81,36018.0,102.702,102.7308,102.6827,102.7308,36018.0
2024-02-06 14:00:00,106.82,106.82,106.78,106.8,54292.0,102.7404,102.7404,102.702,102.7212,54292.0
2024-02-06 14:10:00,106.8,106.81,106.77,106.8,20552.0,102.7212,102.7308,102.6924,102.7212,20552.0
2024-02-06 14:20:00,106.8,106.86,106.78,106.8,63419.0,102.7212,102.7789,102.702,102.7212,63419.0
2024-02-06 14:30:00,106.8,106.8,106.77,106.77,35625.0,102.7212,102.7212,102.6924,102.6924,35625.0
2024-02-06 14:40:00,106.77,106.78,106.75,106.76,24228.0,102.6924,102.702,102.6731,102.6827,24228.0
2024-02-06 14:50:00,106.76,106.81,106.74,106.8,36521.0,102.6827,102.7308,102.6635,102.7212,36521.0
2024-02-06 15:00:00,106.8,106.81,106.78,106.81,20608.0,102.7212,102.7308,102.702,102.7308,20608.0
2024-02-06 15:10:00,106.81,106.83,106.8,106.83,31114.0,102.7308,102.7501,102.7212,102.7501,31114.0
2024-02-06 15:20:00,106.83,106.83,106.8,106.82,43806.0,102.7501,102.7501,102.7212,102.7404,43806.0
2024-02-06 15:30:00,106.82,106.87,106.82,106.82,47450.0,102.7404,102.7885,102.7404,102.7404,47450.0
2024-02-06 15:40:00,106.82,106.82,106.76,106.77,52534.0,102.7404,102.7404,102.6827,102.6924,52534.0
2024-02-06 15:50:00,106.77,106.79,106.75,106.77,75547.0,102.6924,102.7116,102.6731,102.6924,75547.0
2024-02-07 09:30:00,106.64,106.75,106.62,106.75,82276.0,102.5673,102.6731,102.5481,102.6731,82276.0
2024-02-07 09:40:00,106.77,106.84,106.74,106.84,69014.0,102.6924,102.7597,102.6635,102.7597,69014.0
2024-02-07 09:50:00,106.84,106.84,106.75,106.77,40322.0,102.7597,102.7597,102.6731,102.6924,40322.0
2024-02-07 10:00:00,106.77,106.79,106.69,106.71,19629.0,102.6924,102.7116,102.6154,102.6346,19629.0
2024-02-07 10:10:00,106.69,106.73,106.67,106.71,43132.0,102.6154,102.6539,102.5962,102.6346,43132.0
2024-02-07 10:20:00,106.71,106.77,106.71,106.76,15407.0,102.6346,102.6924,102.6346,102.6827,15407.0
2024-02-07 10:30:00,106.76,106.79,106.71,106.79,87720.0,102.6827,102.7116,102.6346,102.7116,87720.0
2024-02-07 10:40:00,106.8,106.85,106.77,106.77,32004.0,102.7212,102.7693,102.6924,102.6924,32004.0
2024-02-07 10:50:00,106.77,106.79,106.73,106.79,38697.0,102.6924,102.7116,102.6539,102.7116,38697.0
2024-02-07 11:00:00,106.79,106.82,106.78,106.79,19988.0,102.7116,102.7404,102.702,102.7116,19988.0
2024-02-07 11:10:00,106.77,106.81,106.75,106.77,14790.0,102.6924,102.7308,102.6731,102.6924,14790.0
2024-02-07 11:20:00,106.77,106.78,106.73,106.77,22064.0,102.6924,102.702,102.6539,102.6924,22064.0
2024-02-07 11:30:00,106.78,106.78,106.72,106.73,11455.0,102.702,102.702,102.6443,102.6539,11455.0
2024-02-07 11:40:00,106.73,106.73,106.67,106.68,9982.0,102.6539,102.6539,102.5962,102.6058,9982.0
2024-02-07 11:50:00,106.69,106.74,106.68,106.7,16746.0,102.6154,102.6635,102.6058,102.625,16746.0
2024-02-07 12:00:00,106.7,106.71,106.65,106.66,9676.0,102.625,102.6346,102.5769,102.5866,9676.0
2024-02-07 12:10:00,106.66,106.68,106.63,106.67,12899.0,102.5866,102.6058,102.5577,102.5962,12899.0
2024-02-07 12:20:00,106.68,106.7,106.65,106.66,6418.0,102.6058,102.625,102.5769,102.5866,6418.0
2024-02-07 12:30:00,106.65,106.68,106.65,106.67,7059.0,102.5769,102.6058,102.5769,102.5962,7059.0
2024-02-07 12:40:00,106.69,106.7,106.66,106.66,18684.0,102.6154,102.625,102.5866,102.5866,18684.0
2024-02-07 12:50:00,106.66,106.68,106.61,106.61,29673.0,102.5866,102.6058,102.5385,102.5385,29673.0
2024-02-07 13:00:00,106.61,106.78,106.61,106.69,75161.0,102.5385,102.702,102.5385,102.6154,75161.0
2024-02-07 13:10:00,106.7,106.72,106.68,106.7,44804.0,102.625,102.6443,102.6058,102.625,44804.0
2024-02-07 13:20:00,106.69,106.74,106.66,106.73,45044.0,102.6154,102.6635,102.5866,102.6539,45044.0
2024-02-07 13:30:00,106.73,106.74,106.69,106.71,48775.0,102.6539,102.6635,102.6154,102.6346,48775.0
2024-02-07 13:40:00,106.71,106.72,106.68,106.7,18448.0,102.6346,102.6443,102.6058,102.625,18448.0
2024-02-07 13:50:00,106.72,106.74,106.71,106.72,11553.0,102.6443,102.6635,102.6346,102.6443,11553.0
2024-02-07 14:00:00,106.73,106.74,106.71,106.73,12573.0,102.6539,102.6635,102.6346,102.6539,12573.0
2024-02-07 14:10:00,106.73,106.74,106.71,106.71,12761.0,102.6539,102.6635,102.6346,102.6346,12761.0
2024-02-07 14:20:00,106.7,106.71,106.68,106.69,6734.0,102.625,102.6346,102.6058,102.6154,6734.0
2024-02-07 14:30:00,106.7,106.7,106.66,106.67,5808.0,102.625,102.625,102.5866,102.5962,5808.0
2024-02-07 14:40:00,106.67,106.7,106.66,106.68,13080.0,102.5962,102.625,102.5866,102.6058,13080.0
2024-02-07 14:50:00,106.66,106.7,106.65,106.7,12107.0,102.5866,102.625,102.5769,102.625,12107.0
2024-02-07 15:00:00,106.7,106.72,106.68,106.7,25091.0,102.625,102.6443,102.6058,102.625,25091.0
2024-02-07 15:10:00,106.7,106.75,106.7,106.73,27726.0,102.625,102.6731,102.625,102.6539,27726.0
2024-02-07 15:20:00,106.73,106.74,106.7,106.7,24249.0,102.6539,102.6635,102.625,102.625,24249.0
2024-02-07 15:30:00,106.7,106.71,106.65,106.67,52658.0,102.625,102.6346,102.5769,102.5962,52658.0
2024-02-07 15:40:00,106.67,106.68,106.62,106.63,43346.0,102.5962,102.6058,102.5481,102.5577,43346.0
2024-02-07 15:50:00,106.63,106.64,106.57,106.58,91487.0,102.5577,102.5673,102.5,102.5096,91487.0
2024-02-08 09:30:00,106.44,106.47,106.4,106.4,45051.0,102.375,102.4038,102.3365,102.3365,45051.0
2024-02-08 09:40:00,106.38,106.43,106.38,106.41,21267.0,102.3172,102.3653,102.3172,102.3461,21267.0
2024-02-08 09:50:00,106.4,106.43,106.4,106.42,11336.0,102.3365,102.3653,102.3365,102.3557,11336.0
2024-02-08 10:00:00,106.42,106.44,106.4,106.4,14544.0,102.3557,102.375,102.3365,102.3365,14544.0
2024-02-08 10:10:00,106.4,106.4,106.37,106.38,19659.0,102.3365,102.3365,102.3076,102.3172,19659.0
2024-02-08 10:20:00,106.38,106.43,106.37,106.43,103269.0,102.3172,102.3653,102.3076,102.3653,103269.0
2024-02-08 10:30:00,106.42,106.48,106.42,106.43,23997.0,102.3557,102.4134,102.3557,102.3653,23997.0
2024-02-08 10:40:00,106.43,106.48,106.42,106.45,46595.0,102.3653,102.4134,102.3557,102.3846,46595.0
2024-02-08 10:50:00,106.45,106.47,106.44,106.45,19422.0,102.3846,102.4038,102.375,102.3846,19422.0
2024-02-08 11:00:00,106.44,106.45,106.42,106.43,14576.0,102.375,102.3846,102.3557,102.3653,14576.0
2024-02-08 11:10:00,106.42,106.43,106.39,106.4,10560.0,102.3557,102.3653,102.3269,102.3365,10560.0
2024-02-08 11:20:00,106.4,106.44,106.39,106.43,15671.0,102.3365,102.375,102.3269,102.3653,15671.0
2024-02-08 11:30:00,106.44,106.48,106.43,106.48,21619.0,102.375,102.4134,102.3653,102.4134,21619.0
2024-02-08 11:40:00,106.47,106.48,106.44,106.45,13363.0,102.4038,102.4134,102.375,102.3846,13363.0
2024-02-08 11:50:00,106.45,106.47,106.44,106.47,15539.0,102.3846,102.4038,102.375,102.4038,15539.0
2024-02-08 12:00:00,106.47,106.47,106.43,106.43,11436.0,102.4038,102.4038,102.3653,102.3653,11436.0
2024-02-08 12:10:00,106.43,106.43,106.41,106.43,16335.0,102.3653,102.3653,102.3461,102.3653,16335.0
2024-02-08 12:20:00,106.42,106.43,106.38,106.41,28151.0,102.3557,102.3653,102.3172,102.3461,28151.0
2024-02-08 12:30:00,106.41,106.46,106.41,106.45,227357.0,102.3461,102.3942,102.3461,102.3846,227357.0
2024-02-08 12:40:00,106.45,106.46,106.42,106.42,23255.0,102.3846,102.3942,102.3557,102.3557,23255.0
2024-02-08 12:50:00,106.43,106.43,106.39,106.4,22828.0,102.3653,102.3653,102.3269,102.3365,22828.0
2024-02-08 13:00:00,106.4,106.59,106.39,106.5,84594.0,102.3365,102.5192,102.3269,102.4327,84594.0
2024-02-08 13:10:00,106.5,106.55,106.49,106.53,21760.0,102.4327,102.4808,102.423,102.4615,21760.0
2024-02-08 13:20:00,106.52,106.53,106.48,106.48,25463.0,102.4519,102.4615,102.4134,102.4134,25463.0
2024-02-08 13:30:00,106.49,106.5,106.46,106.47,12998.0,102.423,102.4327,102.3942,102.4038,12998.0
2024-02-08 13:40:00,106.47,106.49,106.45,106.46,46748.0,102.4038,102.423,102.3846,102.3942,46748.0
2024-02-08 13:50:00,106.47,106.47,106.44,106.45,21278.0,102.4038,102.4038,102.375,102.3846,21278.0
2024-02-08 14:00:00,106.45,106.46,106.41,106.41,33795.0,102.3846,102.3942,102.3461,102.3461,33795.0
2024-02-08 14:10:00,106.41,106.43,106.4,106.43,19683.0,102.3461,102.3653,102.3365,102.3653,19683.0
2024-02-08 14:20:00,106.43,106.43,106.4,106.41,14275.0,102.3653,102.3653,102.3365,102.3461,14275.0
2024-02-08 14:30:00,106.42,106.42,106.37,106.38,23053.0,102.3557,102.3557,102.3076,102.3172,23053.0
2024-02-08 14:40:00,106.38,106.42,106.36,106.38,29996.0,102.3172,102.3557,102.298,102.3172,29996.0
2024-02-08 14:50:00,106.38,106.41,106.37,106.41,13470.0,102.3172,102.3461,102.3076,102.3461,13470.0
2024-02-08 15:00:00,106.4,106.42,106.39,106.4,13218.0,102.3365,102.3557,102.3269,102.3365,13218.0
2024-02-08 15:10:00,106.41,106.45,106.4,106.45,9479.0,102.3461,102.3846,102.3365,102.3846,9479.0
2024-02-08 15:20:00,106.45,106.48,106.43,106.47,31115.0,102.3846,102.4134,102.3653,102.4038,31115.0
2024-02-08 15:30:00,106.47,106.47,106.45,106.45,17383.0,102.4038,102.4038,102.3846,102.3846,17383.0
2024-02-08 15:40:00,106.46,106.49,106.45,106.49,168774.0,102.3942,102.423,102.3846,102.423,168774.0
2024-02-08 15:50:00,106.48,106.5,106.47,106.48,45697.0,102.4134,102.4327,102.4038,102.4134,45697.0
2024-02-09 09:30:00,106.31,106.44,106.31,106.43,38748.0,102.2499,102.375,102.2499,102.3653,38748.0
2024-02-09 09:40:00,106.42,106.47,106.4,106.4,15271.0,102.3557,102.4038,102.3365,102.3365,15271.0
2024-02-09 09:50:00,106.41,106.46,106.39,106.46,24036.0,102.3461,102.3942,102.3269,102.3942,24036.0
2024-02-09 10:00:00,106.46,106.48,106.42,106.44,26939.0,102.3942,102.4134,102.3557,102.375,26939.0
2024-02-09 10:10:00,106.43,106.45,106.41,106.42,25443.0,102.3653,102.3846,102.3461,102.3557,25443.0
2024-02-09 10:20:00,106.41,106.46,106.4,106.44,9702.0,102.3461,102.3942,102.3365,102.375,9702.0
2024-02-09 10:30:00,106.43,106.47,106.42,106.47,24766.0,102.3653,102.4038,102.3557,102.4038,24766.0
2024-02-09 10:40:00,106.46,106.46,106.38,106.39,16316.0,102.3942,102.3942,102.3172,102.3269,16316.0
2024-02-09 10:50:00,106.39,106.39,106.33,106.33,10665.0,102.3269,102.3269,102.2692,102.2692,10665.0
2024-02-09 11:00:00,106.33,106.34,106.28,106.31,10454.0,102.2692,102.2788,102.2211,102.2499,10454.0
2024-02-09 11:10:00,106.31,106.36,106.3,106.34,12314.0,102.2499,102.298,102.2403,102.2788,12314.0
2024-02-09 11:20:00,106.33,106.38,106.33,106.34,29621.0,102.2692,102.3172,102.2692,102.2788,29621.0
2024-02-09 11:30:00,106.35,106.35,106.3,106.32,29301.0,102.2884,102.2884,102.2403,102.2595,29301.0
2024-02-09 11:40:00,106.32,106.33,106.29,106.33,41951.0,102.2595,102.2692,102.2307,102.2692,41951.0
2024-02-09 11:50:00,106.33,106.33,106.3,106.31,19632.0,102.2692,102.2692,102.2403,102.2499,19632.0
2024-02-09 12:00:00,106.31,106.31,106.29,106.3,40440.0,102.2499,102.2499,102.2307,102.2403,40440.0
2024-02-09 12:10:00,106.3,106.33,106.29,106.29,49653.0,102.2403,102.2692,102.2307,102.2307,49653.0
2024-02-09 12:20:00,106.3,106.32,106.28,106.31,41391.0,102.2403,102.2595,102.2211,102.2499,41391.0
2024-02-09 12:30:00,106.31,106.32,106.28,106.31,25307.0,102.2499,102.2595,102.2211,102.2499,25307.0
2024-02-09 12:40:00,106.3,106.31,106.28,106.3,27310.0,102.2403,102.2499,102.2211,102.2403,27310.0
2024-02-09 12:50:00,106.3,106.3,106.29,106.3,23661.0,102.2403,102.2403,102.2307,102.2403,23661.0
2024-02-09 13:00:00,106.3,106.34,106.3,106.33,22017.0,102.2403,102.2788,102.2403,102.2692,22017.0
2024-02-09 13:10:00,106.33,106.33,106.31,106.32,23479.0,102.2692,102.2692,102.2499,102.2595,23479.0
2024-02-09 13:20:00,106.32,106.32,106.28,106.29,45372.0,102.2595,102.2595,102.2211,102.2307,45372.0
2024-02-09 13:30:00,106.3,106.32,106.29,106.31,29246.0,102.2403,102.2595,102.2307,102.2499,29246.0
2024-02-09 13:40:00,106.31,106.32,106.28,106.29,28663.0,102.2499,102.2595,102.2211,102.2307,28663.0
2024-02-09 13:50:00,106.29,106.3,106.28,106.3,15316.0,102.2307,102.2403,102.2211,102.2403,15316.0
2024-02-09 14:00:00,106.3,106.31,106.28,106.31,23897.0,102.2403,102.2499,102.2211,102.2499,23897.0
2024-02-09 14:10:00,106.31,106.32,106.29,106.3,40382.0,102.2499,102.2595,102.2307,102.2403,40382.0
2024-02-09 14:20:00,106.3,106.33,106.29,106.32,33383.0,102.2403,102.2692,102.2307,102.2595,33383.0
2024-02-09 14:30:00,106.31,106.32,106.29,106.3,35907.0,102.2499,102.2595,102.2307,102.2403,35907.0
2024-02-09 14:40:00,106.3,106.31,106.29,106.29,39909.0,102.2403,102.2499,102.2307,102.2307,39909.0
2024-02-09 14:50:00,106.29,106.3,106.27,106.28,47500.0,102.2307,102.2403,102.2114,102.2211,47500.0
2024-02-09 15:00:00,106.28,106.29,106.27,106.29,19754.0,102.2211,102.2307,102.2114,102.2307,19754.0
2024-02-09 15:10:00,106.29,106.32,106.28,106.31,42281.0,102.2307,102.2595,102.2211,102.2499,42281.0
2024-02-09 15:20:00,106.31,106.32,106.3,106.32,39800.0,102.2499,102.2595,102.2403,102.2595,39800.0
2024-02-09 15:30:00,106.32,106.33,106.3,106.31,52770.0,102.2595,102.2692,102.2403,102.2499,52770.0
2024-02-09 15:40:00,106.31,106.32,106.3,106.32,48641.0,102.2499,102.2595,102.2403,102.2595,48641.0
2024-02-09 15:50:00,106.32,106.33,106.31,106.33,156961.0,102.2595,102.2692,102.2499,102.2692,156961.0
2024-02-12 09:30:00,106.34,106.38,106.33,106.33,46831.0,102.2788,102.3172,102.2692,102.2692,46831.0
2024-02-12 09:40:00,106.33,106.37,106.32,106.37,20035.0,102.2692,102.3076,102.2595,102.3076,20035.0
2024-02-12 09:50:00,106.38,106.4,106.33,106.33,16397.0,102.3172,102.3365,102.2692,102.2692,16397.0
2024-02-12 10:00:00,106.34,106.36,106.31,106.33,47339.0,102.2788,102.298,102.2499,102.2692,47339.0
2024-02-12 10:10:00,106.33,106.34,106.28,106.31,44612.0,102.2692,102.2788,102.2211,102.2499,44612.0
2024-02-12 10:20:00,106.31,106.32,106.25,106.27,13090.0,102.2499,102.2595,102.1922,102.2114,13090.0
2024-02-12 10:30:00,106.27,106.28,106.24,106.24,13387.0,102.2114,102.2211,102.1826,102.1826,13387.0
2024-02-12 10:40:00,106.25,106.27,106.25,106.27,19545.0,102.1922,102.2114,102.1922,102.2114,19545.0
2024-02-12 10:50:00,106.27,106.27,106.2,106.2,20706.0,102.2114,102.2114,102.1441,102.1441,20706.0
2024-02-12 11:00:00,106.19,106.23,106.19,106.23,9022.0,102.1345,102.173,102.1345,102.173,9022.0
2024-02-12 11:10:00,106.22,106.26,106.22,106.23,6015.0,102.1634,102.2018,102.1634,102.173,6015.0
2024-02-12 11:20:00,106.23,106.26,106.22,106.26,12290.0,102.173,102.2018,102.1634,102.2018,12290.0
2024-02-12 11:30:00,106.27,106.31,106.26,106.29,24321.0,102.2114,102.2499,102.2018,102.2307,24321.0
2024-02-12 11:40:00,106.29,106.29,106.27,106.28,8188.0,102.2307,102.2307,102.2114,102.2211,8188.0
2024-02-12 11:50:00,106.28,106.3,106.26,106.3,20818.0,102.2211,102.2403,102.2018,102.2403,20818.0
2024-02-12 12:00:00,106.31,106.33,106.29,106.33,19420.0,102.2499,102.2692,102.2307,102.2692,19420.0
2024-02-12 12:10:00,106.33,106.36,106.32,106.34,12952.0,102.2692,102.298,102.2595,102.2788,12952.0
2024-02-12 12:20:00,106.34,106.36,106.34,106.36,13001.0,102.2788,102.298,102.2788,102.298,13001.0
2024-02-12 12:30:00,106.35,106.38,106.34,106.35,35525.0,102.2884,102.3172,102.2788,102.2884,35525.0
2024-02-12 12:40:00,106.36,106.36,106.34,106.35,14881.0,102.298,102.298,102.2788,102.2884,14881.0
2024-02-12 12:50:00,106.35,106.37,106.34,106.36,13454.0,102.2884,102.3076,102.2788,102.298,13454.0
2024-02-12 13:00:00,106.36,106.37,106.31,106.31,19869.0,102.298,102.3076,102.2499,102.2499,19869.0
2024-02-12 13:10:00,106.31,106.32,106.3,106.32,11614.0,102.2499,102.2595,102.2403,102.2595,11614.0
2024-02-12 13:20:00,106.32,106.32,106.29,106.32,12394.0,102.2595,102.2595,102.2307,102.2595,12394.0
2024-02-12 13:30:00,106.31,106.34,106.3,106.34,8516.0,102.2499,102.2788,102.2403,102.2788,8516.0
2024-02-12 13:40:00,106.34,106.37,106.32,106.37,7147.0,102.2788,102.3076,102.2595,102.3076,7147.0
2024-02-12 13:50:00,106.37,106.38,106.35,106.38,14003.0,102.3076,102.3172,102.2884,102.3172,14003.0
2024-02-12 14:00:00,106.37,106.38,106.36,106.37,10891.0,102.3076,102.3172,102.298,102.3076,10891.0
2024-02-12 14:10:00,106.37,106.37,106.33,106.35,30613.0,102.3076,102.3076,102.2692,102.2884,30613.0
2024-02-12 14:20:00,106.36,106.37,106.28,106.3,18685.0,102.298,102.3076,102.2211,102.2403,18685.0
2024-02-12 14:30:00,106.29,106.32,106.28,106.32,12681.0,102.2307,102.2595,102.2211,102.2595,12681.0
2024-02-12 14:40:00,106.32,106.32,106.28,106.29,14138.0,102.2595,102.2595,102.2211,102.2307,14138.0
2024-02-12 14:50:00,106.28,106.29,106.25,106.29,14214.0,102.2211,102.2307,102.1922,102.2307,14214.0
2024-02-12 15:00:00,106.28,106.32,106.26,106.31,13752.0,102.2211,102.2595,102.2018,102.2499,13752.0
2024-02-12 15:10:00,106.31,106.32,106.3,106.3,12407.0,102.2499,102.2595,102.2403,102.2403,12407.0
2024-02-12 15:20:00,106.3,106.32,106.29,106.3,16717.0,102.2403,102.2595,102.2307,102.2403,16717.0
2024-02-12 15:30:00,106.29,106.33,106.29,106.33,9307.0,102.2307,102.2692,102.2307,102.2692,9307.0
2024-02-12 15:40:00,106.33,106.37,106.32,106.36,57815.0,102.2692,102.3076,102.2595,102.298,57815.0
2024-02-12 15:50:00,106.36,106.38,106.34,106.34,154200.0,102.298,102.3172,102.2788,102.2788,154200.0
2024-02-13 09:30:00,105.89,105.97,105.86,105.96,41304.0,101.846,101.9229,101.8171,101.9133,41304.0
2024-02-13 09:40:00,105.96,106.02,105.92,105.92,124860.0,101.9133,101.971,101.8748,101.8748,124860.0
2024-02-13 09:50:00,105.92,105.94,105.88,105.89,33828.0,101.8748,101.894,101.8363,101.846,33828.0
2024-02-13 10:00:00,105.91,105.91,105.87,105.88,15771.0,101.8652,101.8652,101.8267,101.8363,15771.0
2024-02-13 10:10:00,105.88,105.93,105.85,105.93,29174.0,101.8363,101.8844,101.8075,101.8844,29174.0
2024-02-13 10:20:00,105.93,105.95,105.89,105.94,9631.0,101.8844,101.9037,101.846,101.894,9631.0
2024-02-13 10:30:00,105.94,105.95,105.9,105.94,23942.0,101.894,101.9037,101.8556,101.894,23942.0
2024-02-13 10:40:00,105.94,105.96,105.91,105.94,14013.0,101.894,101.9133,101.8652,101.894,14013.0
2024-02-13 10:50:00,105.94,105.96,105.87,105.87,20405.0,101.894,101.9133,101.8267,101.8267,20405.0
2024-02-13 11:00:00,105.86,105.95,105.86,105.94,33063.0,101.8171,101.9037,101.8171,101.894,33063.0
2024-02-13 11:10:00,105.95,105.98,105.93,105.96,19348.0,101.9037,101.9325,101.8844,101.9133,19348.0
2024-02-13 11:20:00,105.97,105.99,105.96,105.98,11985.0,101.9229,101.9421,101.9133,101.9325,11985.0
2024-02-13 11:30:00,106.0,106.0,105.95,106.0,11594.0,101.9518,101.9518,101.9037,101.9518,11594.0
2024-02-13 11:40:00,106.0,106.0,105.96,105.98,11065.0,101.9518,101.9518,101.9133,101.9325,11065.0
2024-02-13 11:50:00,105.98,106.0,105.97,106.0,12539.0,101.9325,101.9518,101.9229,101.9518,12539.0
2024-02-13 12:00:00,106.0,106.0,105.96,105.96,16837.0,101.9518,101.9518,101.9133,101.9133,16837.0
2024-02-13 12:10:00,105.96,105.99,105.96,105.97,20081.0,101.9133,101.9421,101.9133,101.9229,20081.0
2024-02-13 12:20:00,105.96,105.97,105.92,105.93,6715.0,101.9133,101.9229,101.8748,101.8844,6715.0
2024-02-13 12:30:00,105.92,105.94,105.91,105.94,5869.0,101.8748,101.894,101.8652,101.894,5869.0
2024-02-13 12:40:00,105.94,105.94,105.89,105.91,92636.0,101.894,101.894,101.846,101.8652,92636.0
2024-02-13 12:50:00,105.91,105.94,105.89,105.93,23585.0,101.8652,101.894,101.846,101.8844,23585.0
2024-02-13 13:00:00,105.93,105.94,105.91,105.91,10768.0,101.8844,101.894,101.8652,101.8652,10768.0
2024-02-13 13:10:00,105.92,105.92,105.9,105.92,20209.0,101.8748,101.8748,101.8556,101.8748,20209.0
2024-02-13 13:20:00,105.92,105.92,105.89,105.9,7659.0,101.8748,101.8748,101.846,101.8556,7659.0
2024-02-13 13:30:00,105.89,105.9,105.87,105.88,11262.0,101.846,101.8556,101.8267,101.8363,11262.0
2024-02-13 13:40:00,105.88,105.88,105.85,105.86,12466.0,101.8363,101.8363,101.8075,101.8171,12466.0
2024-02-13 13:50:00,105.87,105.87,105.83,105.84,10591.0,101.8267,101.8267,101.7883,101.7979,10591.0
2024-02-13 14:00:00,105.83,105.84,105.8,105.81,7499.0,101.7883,101.7979,101.7594,101.769,7499.0
2024-02-13 14:10:00,105.81,105.82,105.78,105.78,30087.0,101.769,101.7786,101.7402,101.7402,30087.0
2024-02-13 14:20:00,105.78,105.78,105.7,105.7,27348.0,101.7402,101.7402,101.6632,101.6632,27348.0
2024-02-13 14:30:00,105.71,105.74,105.7,105.73,314605.0,101.6728,101.7017,101.6632,101.6921,314605.0
2024-02-13 14:40:00,105.73,105.74,105.71,105.73,71999.0,101.6921,101.7017,101.6728,101.6921,71999.0
2024-02-13 14:50:00,105.74,105.75,105.71,105.71,102026.0,101.7017,101.7113,101.6728,101.6728,102026.0
2024-02-13 15:00:00,105.71,105.75,105.7,105.74,25967.0,101.6728,101.7113,101.6632,101.7017,25967.0
2024-02-13 15:10:00,105.74,105.74,105.71,105.73,49540.0,101.7017,101.7017,101.6728,101.6921,49540.0
2024-02-13 15:20:00,105.73,105.75,105.72,105.73,31676.0,101.6921,101.7113,101.6825,101.6921,31676.0
2024-02-13 15:30:00,105.73,105.75,105.72,105.73,60138.0,101.6921,101.7113,101.6825,101.6921,60138.0
2024-02-13 15:40:00,105.72,105.75,105.72,105.73,48550.0,101.6825,101.7113,101.6825,101.6921,48550.0
2024-02-13 15:50:00,105.73,105.74,105.68,105.7,136022.0,101.6921,101.7017,101.644,101.6632,136022.0
2024-02-14 09:30:00,105.95,106.07,105.95,106.02,49517.0,101.9037,102.0191,101.9037,101.971,49517.0
2024-02-14 09:40:00,106.02,106.11,106.02,106.06,32996.0,101.971,102.0576,101.971,102.0095,32996.0
2024-02-14 09:50:00,106.07,106.1,106.06,106.08,58999.0,102.0191,102.0479,102.0095,102.0287,58999.0
2024-02-14 10:00:00,106.08,106.08,105.98,105.98,18822.0,102.0287,102.0287,101.9325,101.9325,18822.0
2024-02-14 10:10:00,105.98,106.03,105.97,106.03,20135.0,101.9325,101.9806,101.9229,101.9806,20135.0
2024-02-14 10:20:00,106.05,106.08,106.04,106.06,22169.0,101.9998,102.0287,101.9902,102.0095,22169.0
2024-02-14 10:30:00,106.06,106.09,106.04,106.07,17051.0,102.0095,102.0383,101.9902,102.0191,17051.0
2024-02-14 10:40:00,106.08,106.11,106.03,106.08,160719.0,102.0287,102.0576,101.9806,102.0287,160719.0
2024-02-14 10:50:00,106.08,106.12,106.07,106.11,30893.0,102.0287,102.0672,102.0191,102.0576,30893.0
2024-02-14 11:00:00,106.1,106.16,106.08,106.15,34483.0,102.0479,102.1056,102.0287,102.096,34483.0
2024-02-14 11:10:00,106.15,106.21,106.15,106.18,38969.0,102.096,102.1537,102.096,102.1249,38969.0
2024-02-14 11:20:00,106.18,106.2,106.16,106.19,89383.0,102.1249,102.1441,102.1056,102.1345,89383.0
2024-02-14 11:30:00,106.19,106.24,106.18,106.23,28801.0,102.1345,102.1826,102.1249,102.173,28801.0
2024-02-14 11:40:00,106.22,106.23,106.15,106.16,36892.0,102.1634,102.173,102.096,102.1056,36892.0
2024-02-14 11:50:00,106.16,106.24,106.15,106.23,32239.0,102.1056,102.1826,102.096,102.173,32239.0
2024-02-14 12:00:00,106.22,106.22,106.15,106.15,22380.0,102.1634,102.1634,102.096,102.096,22380.0
2024-02-14 12:10:00,106.15,106.21,106.12,106.2,35857.0,102.096,102.1537,102.0672,102.1441,35857.0
2024-02-14 12:20:00,106.2,106.22,106.18,106.22,39613.0,102.1441,102.1634,102.1249,102.1634,39613.0
2024-02-14 12:30:00,106.23,106.26,106.21,106.24,15576.0,102.173,102.2018,102.1537,102.1826,15576.0
2024-02-14 12:40:00,106.25,106.26,106.18,106.23,19147.0,102.1922,102.2018,102.1249,102.173,19147.0
2024-02-14 12:50:00,106.22,106.22,106.2,106.2,11645.0,102.1634,102.1634,102.1441,102.1441,11645.0
2024-02-14 13:00:00,106.2,106.26,106.2,106.22,51224.0,102.1441,102.2018,102.1441,102.1634,51224.0
2024-02-14 13:10:00,106.22,106.22,106.19,106.21,30137.0,102.1634,102.1634,102.1345,102.1537,30137.0
2024-02-14 13:20:00,106.21,106.21,106.15,106.15,16639.0,102.1537,102.1537,102.096,102.096,16639.0
2024-02-14 13:30:00,106.16,106.2,106.15,106.17,11932.0,102.1056,102.1441,102.096,102.1153,11932.0
2024-02-14 13:40:00,106.17,106.18,106.14,106.16,16177.0,102.1153,102.1249,102.0864,102.1056,16177.0
2024-02-14 13:50:00,106.16,106.17,106.14,106.16,82672.0,102.1056,102.1153,102.0864,102.1056,82672.0
2024-02-14 14:00:00,106.15,106.16,106.13,106.15,24459.0,102.096,102.1056,102.0768,102.096,24459.0
2024-02-14 14:10:00,106.14,106.15,106.13,106.13,33648.0,102.0864,102.096,102.0768,102.0768,33648.0
2024-02-14 14:20:00,106.13,106.13,106.04,106.04,14197.0,102.0768,102.0768,101.9902,101.9902,14197.0
2024-02-14 14:30:00,106.04,106.09,106.04,106.08,15443.0,101.9902,102.0383,101.9902,102.0287,15443.0
2024-02-14 14:40:00,106.08,106.08,106.03,106.04,16207.0,102.0287,102.0287,101.9806,101.9902,16207.0
2024-02-14 14:50:00,106.03,106.08,106.03,106.04,17565.0,101.9806,102.0287,101.9806,101.9902,17565.0
2024-02-14 15:00:00,106.05,106.06,106.0,106.03,17414.0,101.9998,102.0095,101.9518,101.9806,17414.0
2024-02-14 15:10:00,106.03,106.06,106.02,106.03,29431.0,101.9806,102.0095,101.971,101.9806,29431.0
2024-02-14 15:20:00,106.04,106.08,106.02,106.07,27832.0,101.9902,102.0287,101.971,102.0191,27832.0
2024-02-14 15:30:00,106.06,106.14,106.06,106.1,37869.0,102.0095,102.0864,102.0095,102.0479,37869.0
2024-02-14 15:40:00,106.11,106.14,106.1,106.11,20131.0,102.0576,102.0864,102.0479,102.0576,20131.0
2024-02-14 15:50:00,106.12,106.16,106.11,106.13,106579.0,102.0672,102.1056,102.0576,102.0768,106579.0
2024-02-15 09:30:00,106.42,106.47,106.38,106.45,56680.0,102.3557,102.4038,102.3172,102.3846,56680.0
2024-02-15 09:40:00,106.45,106.47,106.36,106.38,61992.0,102.3846,102.4038,102.298,102.3172,61992.0
2024-02-15 09:50:00,106.38,106.44,106.37,106.41,28222.0,102.3172,102.375,102.3076,102.3461,28222.0
2024-02-15 10:00:00,106.41,106.43,106.39,106.42,20136.0,102.3461,102.3653,102.3269,102.3557,20136.0
2024-02-15 10:10:00,106.42,106.46,106.41,106.44,34772.0,102.3557,102.3942,102.3461,102.375,34772.0
2024-02-15 10:20:00,106.45,106.45,106.39,106.4,25673.0,102.3846,102.3846,102.3269,102.3365,25673.0
2024-02-15 10:30:00,106.4,106.41,106.38,106.39,157031.0,102.3365,102.3461,102.3172,102.3269,157031.0
2024-02-15 10:40:00,106.38,106.39,106.33,106.38,105297.0,102.3172,102.3269,102.2692,102.3172,105297.0
2024-02-15 10:50:00,106.38,106.38,106.32,106.32,111194.0,102.3172,102.3172,102.2595,102.2595,111194.0
2024-02-15 11:00:00,106.33,106.33,106.28,106.29,34004.0,102.2692,102.2692,102.2211,102.2307,34004.0
2024-02-15 11:10:00,106.28,106.3,106.25,106.28,38735.0,102.2211,102.2403,102.1922,102.2211,38735.0
2024-02-15 11:20:00,106.29,106.31,106.27,106.27,56518.0,102.2307,102.2499,102.2114,102.2114,56518.0
2024-02-15 11:30:00,106.27,106.31,106.26,106.31,11478.0,102.2114,102.2499,102.2018,102.2499,11478.0
2024-02-15 11:40:00,106.3,106.31,106.26,106.27,43178.0,102.2403,102.2499,102.2018,102.2114,43178.0
2024-02-15 11:50:00,106.27,106.3,106.26,106.3,15565.0,102.2114,102.2403,102.2018,102.2403,15565.0
2024-02-15 12:00:00,106.31,106.37,106.31,106.36,28818.0,102.2499,102.3076,102.2499,102.298,28818.0
2024-02-15 12:10:00,106.35,106.38,106.33,106.38,35295.0,102.2884,102.3172,102.2692,102.3172,35295.0
2024-02-15 12:20:00,106.38,106.4,106.37,106.4,7873.0,102.3172,102.3365,102.3076,102.3365,7873.0
2024-02-15 12:30:00,106.4,106.4,106.38,106.38,32562.0,102.3365,102.3365,102.3172,102.3172,32562.0
2024-02-15 12:40:00,106.38,106.38,106.32,106.32,31447.0,102.3172,102.3172,102.2595,102.2595,31447.0
2024-02-15 12:50:00,106.32,106.33,106.28,106.29,22344.0,102.2595,102.2692,102.2211,102.2307,22344.0
2024-02-15 13:00:00,106.29,106.34,106.28,106.34,145089.0,102.2307,102.2788,102.2211,102.2788,145089.0
2024-02-15 13:10:00,106.34,106.37,106.33,106.34,33250.0,102.2788,102.3076,102.2692,102.2788,33250.0
2024-02-15 13:20:00,106.33,106.36,106.33,106.33,15702.0,102.2692,102.298,102.2692,102.2692,15702.0
2024-02-15 13:30:00,106.33,106.37,106.33,106.37,15544.0,102.2692,102.3076,102.2692,102.3076,15544.0
2024-02-15 13:40:00,106.38,106.4,106.37,106.4,13805.0,102.3172,102.3365,102.3076,102.3365,13805.0
2024-02-15 13:50:00,106.4,106.43,106.39,106.42,22494.0,102.3365,102.3653,102.3269,102.3557,22494.0
2024-02-15 14:00:00,106.43,106.44,106.41,106.42,30574.0,102.3653,102.375,102.3461,102.3557,30574.0
2024-02-15 14:10:00,106.42,106.44,106.39,106.41,19725.0,102.3557,102.375,102.3269,102.3461,19725.0
2024-02-15 14:20:00,106.4,106.41,106.37,106.38,31378.0,102.3365,102.3461,102.3076,102.3172,31378.0
2024-02-15 14:30:00,106.38,106.38,106.35,106.38,31794.0,102.3172,102.3172,102.2884,102.3172,31794.0
2024-02-15 14:40:00,106.37,106.37,106.36,106.36,12238.0,102.3076,102.3076,102.298,102.298,12238.0
2024-02-15 14:50:00,106.36,106.39,106.35,106.36,19814.0,102.298,102.3269,102.2884,102.298,19814.0
2024-02-15 15:00:00,106.36,106.36,106.3,106.31,42864.0,102.298,102.298,102.2403,102.2499,42864.0
2024-02-15 15:10:00,106.3,106.33,106.29,106.3,26381.0,102.2403,102.2692,102.2307,102.2403,26381.0
2024-02-15 15:20:00,106.3,106.33,106.29,106.33,22455.0,102.2403,102.2692,102.2307,102.2692,22455.0
2024-02-15 15:30:00,106.32,106.36,106.3,106.31,40035.0,102.2595,102.298,102.2403,102.2499,40035.0
2024-02-15 15:40:00,106.32,106.32,106.28,106.29,73710.0,102.2595,102.2595,102.2211,102.2307,73710.0
2024-02-15 15:50:00,106.29,106.3,106.26,106.28,77154.0,102.2307,102.2403,102.2018,102.2211,77154.0
2024-02-16 09:30:00,106.02,106.03,105.98,106.03,87446.0,101.971,101.9806,101.9325,101.9806,87446.0
2024-02-16 09:40:00,106.02,106.07,106.0,106.06,45091.0,101.971,102.0191,101.9518,102.0095,45091.0
2024-02-16 09:50:00,106.06,106.09,106.05,106.05,24400.0,102.0095,102.0383,101.9998,101.9998,24400.0
2024-02-16 10:00:00,106.04,106.12,106.01,106.11,50068.0,101.9902,102.0672,101.9614,102.0576,50068.0
2024-02-16 10:10:00,106.1,106.14,106.08,106.13,15414.0,102.0479,102.0864,102.0287,102.0768,15414.0
2024-02-16 10:20:00,106.13,106.14,106.11,106.14,11474.0,102.0768,102.0864,102.0576,102.0864,11474.0
2024-02-16 10:30:00,106.14,106.17,106.1,106.17,10981.0,102.0864,102.1153,102.0479,102.1153,10981.0
2024-02-16 10:40:00,106.18,106.18,106.11,106.14,25175.0,102.1249,102.1249,102.0576,102.0864,25175.0
2024-02-16 10:50:00,106.14,106.19,106.09,106.09,18062.0,102.0864,102.1345,102.0383,102.0383,18062.0
2024-02-16 11:00:00,106.11,106.13,106.08,106.11,47385.0,102.0576,102.0768,102.0287,102.0576,47385.0
2024-02-16 11:10:00,106.12,106.12,106.06,106.07,20446.0,102.0672,102.0672,102.0095,102.0191,20446.0
2024-02-16 11:20:00,106.07,106.1,106.05,106.08,11765.0,102.0191,102.0479,101.9998,102.0287,11765.0
2024-02-16 11:30:00,106.07,106.09,106.06,106.08,12282.0,102.0191,102.0383,102.0095,102.0287,12282.0
2024-02-16 11:40:00,106.09,106.09,106.04,106.05,13620.0,102.0383,102.0383,101.9902,101.9998,13620.0
2024-02-16 11:50:00,106.04,106.05,106.01,106.04,12121.0,101.9902,101.9998,101.9614,101.9902,12121.0
2024-02-16 12:00:00,106.03,106.06,106.02,106.05,14778.0,101.9806,102.0095,101.971,101.9998,14778.0
2024-02-16 12:10:00,106.05,106.06,106.05,106.06,14395.0,101.9998,102.0095,101.9998,102.0095,14395.0
2024-02-16 12:20:00,106.06,106.11,106.05,106.11,23270.0,102.0095,102.0576,101.9998,102.0576,23270.0
2024-02-16 12:30:00,106.12,106.16,106.11,106.16,6908.0,102.0672,102.1056,102.0576,102.1056,6908.0
2024-02-16 12:40:00,106.15,106.16,106.13,106.14,5256.0,102.096,102.1056,102.0768,102.0864,5256.0
2024-02-16 12:50:00,106.13,106.15,106.11,106.15,21970.0,102.0768,102.096,102.0576,102.096,21970.0
2024-02-16 13:00:00,106.15,106.17,106.13,106.15,36556.0,102.096,102.1153,102.0768,102.096,36556.0
2024-02-16 13:10:00,106.15,106.15,106.12,106.12,10169.0,102.096,102.096,102.0672,102.0672,10169.0
2024-02-16 13:20:00,106.12,106.14,106.11,106.13,12885.0,102.0672,102.0864,102.0576,102.0768,12885.0
2024-02-16 13:30:00,106.14,106.16,106.13,106.16,5596.0,102.0864,102.1056,102.0768,102.1056,5596.0
2024-02-16 13:40:00,106.16,106.16,106.13,106.14,6700.0,102.1056,102.1056,102.0768,102.0864,6700.0
2024-02-16 13:50:00,106.14,106.15,106.11,106.13,18508.0,102.0864,102.096,102.0576,102.0768,18508.0
2024-02-16 14:00:00,106.13,106.16,106.13,106.15,31657.0,102.0768,102.1056,102.0768,102.096,31657.0
2024-02-16 14:10:00,106.14,106.15,106.13,106.14,35037.0,102.0864,102.096,102.0768,102.0864,35037.0
2024-02-16 14:20:00,106.14,106.17,106.13,106.17,6639.0,102.0864,102.1153,102.0768,102.1153,6639.0
2024-02-16 14:30:00,106.17,106.17,106.14,106.15,34091.0,102.1153,102.1153,102.0864,102.096,34091.0
2024-02-16 14:40:00,106.15,106.17,106.14,106.17,12186.0,102.096,102.1153,102.0864,102.1153,12186.0
2024-02-16 14:50:00,106.17,106.18,106.15,106.15,39869.0,102.1153,102.1249,102.096,102.096,39869.0
2024-02-16 15:00:00,106.15,106.16,106.14,106.15,21783.0,102.096,102.1056,102.0864,102.096,21783.0
2024-02-16 15:10:00,106.14,106.15,106.13,106.15,7635.0,102.0864,102.096,102.0768,102.096,7635.0
2024-02-16 15:20:00,106.15,106.16,106.13,106.14,19231.0,102.096,102.1056,102.0768,102.0864,19231.0
2024-02-16 15:30:00,106.14,106.15,106.13,106.15,9219.0,102.0864,102.096,102.0768,102.096,9219.0
2024-02-16 15:40:00,106.15,106.16,106.14,106.16,23206.0,102.096,102.1056,102.0864,102.1056,23206.0
2024-02-16 15:50:00,106.16,106.17,106.13,106.17,78181.0,102.1056,102.1153,102.0768,102.1153,78181.0
2024-02-20 09:30:00,106.23,106.28,106.23,106.25,45680.0,102.173,102.2211,102.173,102.1922,45680.0
2024-02-20 09:40:00,106.25,106.25,106.18,106.21,49565.0,102.1922,102.1922,102.1249,102.1537,49565.0
2024-02-20 09:50:00,106.21,106.27,106.2,106.26,41861.0,102.1537,102.2114,102.1441,102.2018,41861.0
2024-02-20 10:00:00,106.27,106.31,106.25,106.29,9208.0,102.2114,102.2499,102.1922,102.2307,9208.0
2024-02-20 10:10:00,106.29,106.29,106.24,106.26,15893.0,102.2307,102.2307,102.1826,102.2018,15893.0
2024-02-20 10:20:00,106.26,106.3,106.25,106.29,9922.0,102.2018,102.2403,102.1922,102.2307,9922.0
2024-02-20 10:30:00,106.28,106.3,106.25,106.3,14176.0,102.2211,102.2403,102.1922,102.2403,14176.0
2024-02-20 10:40:00,106.3,106.32,106.27,106.28,29927.0,102.2403,102.2595,102.2114,102.2211,29927.0
2024-02-20 10:50:00,106.28,106.3,106.27,106.29,15799.0,102.2211,102.2403,102.2114,102.2307,15799.0
2024-02-20 11:00:00,106.3,106.32,106.28,106.29,26675.0,102.2403,102.2595,102.2211,102.2307,26675.0
2024-02-20 11:10:00,106.29,106.3,106.28,106.3,20909.0,102.2307,102.2403,102.2211,102.2403,20909.0
2024-02-20 11:20:00,106.29,106.31,106.28,106.3,14976.0,102.2307,102.2499,102.2211,102.2403,14976.0
2024-02-20 11:30:00,106.3,106.33,106.3,106.33,25848.0,102.2403,102.2692,102.2403,102.2692,25848.0
2024-02-20 11:40:00,106.33,106.33,106.29,106.29,13107.0,102.2692,102.2692,102.2307,102.2307,13107.0
2024-02-20 11:50:00,106.29,106.31,106.27,106.28,16032.0,102.2307,102.2499,102.2114,102.2211,16032.0
2024-02-20 12:00:00,106.29,106.34,106.28,106.3,15473.0,102.2307,102.2788,102.2211,102.2403,15473.0
2024-02-20 12:10:00,106.29,106.29,106.26,106.27,25938.0,102.2307,102.2307,102.2018,102.2114,25938.0
2024-02-20 12:20:00,106.27,106.28,106.26,106.27,10809.0,102.2114,102.2211,102.2018,102.2114,10809.0
2024-02-20 12:30:00,106.27,106.3,106.26,106.3,6739.0,102.2114,102.2403,102.2018,102.2403,6739.0
2024-02-20 12:40:00,106.3,106.32,106.3,106.31,12137.0,102.2403,102.2595,102.2403,102.2499,12137.0
2024-02-20 12:50:00,106.31,106.31,106.29,106.3,12265.0,102.2499,102.2499,102.2307,102.2403,12265.0
2024-02-20 13:00:00,106.3,106.32,106.29,106.29,30816.0,102.2403,102.2595,102.2307,102.2307,30816.0
2024-02-20 13:10:00,106.3,106.3,106.29,106.3,6759.0,102.2403,102.2403,102.2307,102.2403,6759.0
2024-02-20 13:20:00,106.29,106.31,106.26,106.31,33702.0,102.2307,102.2499,102.2018,102.2499,33702.0
2024-02-20 13:30:00,106.31,106.33,106.3,106.31,12286.0,102.2499,102.2692,102.2403,102.2499,12286.0
2024-02-20 13:40:00,106.31,106.35,106.3,106.34,8927.0,102.2499,102.2884,102.2403,102.2788,8927.0
2024-02-20 13:50:00,106.34,106.35,106.33,106.33,6384.0,102.2788,102.2884,102.2692,102.2692,6384.0
2024-02-20 14:00:00,106.34,106.34,106.27,106.28,26135.0,102.2788,102.2788,102.2114,102.2211,26135.0
2024-02-20 14:10:00,106.29,106.34,106.29,106.32,15927.0,102.2307,102.2788,102.2307,102.2595,15927.0
2024-02-20 14:20:00,106.32,106.32,106.28,106.29,27774.0,102.2595,102.2595,102.2211,102.2307,27774.0
2024-02-20 14:30:00,106.28,106.3,106.27,106.3,11001.0,102.2211,102.2403,102.2114,102.2403,11001.0
2024-02-20 14:40:00,106.3,106.3,106.23,106.25,18261.0,102.2403,102.2403,102.173,102.1922,18261.0
2024-02-20 14:50:00,106.24,106.24,106.2,106.21,16072.0,102.1826,102.1826,102.1441,102.1537,16072.0
2024-02-20 15:00:00,106.2,106.23,106.2,106.21,16627.0,102.1441,102.173,102.1441,102.1537,16627.0
2024-02-20 15:10:00,106.22,106.23,106.21,106.22,21431.0,102.1634,102.173,102.1537,102.1634,21431.0
2024-02-20 15:20:00,106.22,106.23,106.21,106.23,20948.0,102.1634,102.173,102.1537,102.173,20948.0
2024-02-20 15:30:00,106.22,106.25,106.22,106.24,26672.0,102.1634,102.1922,102.1634,102.1826,26672.0
2024-02-20 15:40:00,106.23,106.24,106.22,106.22,20415.0,102.173,102.1826,102.1634,102.1634,20415.0
2024-02-20 15:50:00,106.23,106.25,106.21,106.24,84426.0,102.173,102.1922,102.1537,102.1826,84426.0
2024-02-21 09:30:00,106.24,106.29,106.24,106.28,41730.0,102.1826,102.2307,102.1826,102.2211,41730.0
2024-02-21 09:40:00,106.28,106.3,106.26,106.28,70482.0,102.2211,102.2403,102.2018,102.2211,70482.0
2024-02-21 09:50:00,106.27,106.27,106.21,106.22,18827.0,102.2114,102.2114,102.1537,102.1634,18827.0
2024-02-21 10:00:00,106.23,106.27,106.22,106.27,21973.0,102.173,102.2114,102.1634,102.2114,21973.0
2024-02-21 10:10:00,106.26,106.28,106.25,106.27,11965.0,102.2018,102.2211,102.1922,102.2114,11965.0
2024-02-21 10:20:00,106.26,106.26,106.2,106.2,20598.0,102.2018,102.2018,102.1441,102.1441,20598.0
2024-02-21 10:30:00,106.21,106.23,106.18,106.23,31132.0,102.1537,102.173,102.1249,102.173,31132.0
2024-02-21 10:40:00,106.23,106.23,106.18,106.2,18659.0,102.173,102.173,102.1249,102.1441,18659.0
2024-02-21 10:50:00,106.19,106.2,106.13,106.13,21703.0,102.1345,102.1441,102.0768,102.0768,21703.0
2024-02-21 11:00:00,106.13,106.17,106.13,106.16,28200.0,102.0768,102.1153,102.0768,102.1056,28200.0
2024-02-21 11:10:00,106.16,106.16,106.13,106.15,17518.0,102.1056,102.1056,102.0768,102.096,17518.0
2024-02-21 11:20:00,106.16,106.17,106.15,106.16,7237.0,102.1056,102.1153,102.096,102.1056,7237.0
2024-02-21 11:30:00,106.16,106.17,106.14,106.15,4702.0,102.1056,102.1153,102.0864,102.096,4702.0
2024-02-21 11:40:00,106.14,106.17,106.13,106.15,5043.0,102.0864,102.1153,102.0768,102.096,5043.0
2024-02-21 11:50:00,106.15,106.16,106.11,106.11,7732.0,102.096,102.1056,102.0576,102.0576,7732.0
2024-02-21 12:00:00,106.11,106.14,106.07,106.14,32064.0,102.0576,102.0864,102.0191,102.0864,32064.0
2024-02-21 12:10:00,106.14,106.14,106.1,106.11,72673.0,102.0864,102.0864,102.0479,102.0576,72673.0
2024-02-21 12:20:00,106.12,106.12,106.08,106.11,35847.0,102.0672,102.0672,102.0287,102.0576,35847.0
2024-02-21 12:30:00,106.11,106.11,106.07,106.09,68990.0,102.0576,102.0576,102.0191,102.0383,68990.0
2024-02-21 12:40:00,106.1,106.13,106.08,106.13,40711.0,102.0479,102.0768,102.0287,102.0768,40711.0
2024-02-21 12:50:00,106.13,106.16,106.11,106.16,27360.0,102.0768,102.1056,102.0576,102.1056,27360.0
2024-02-21 13:00:00,106.15,106.19,105.98,106.04,135844.0,102.096,102.1345,101.9325,101.9902,135844.0
2024-02-21 13:10:00,106.05,106.1,106.04,106.08,66085.0,101.9998,102.0479,101.9902,102.0287,66085.0
2024-02-21 13:20:00,106.08,106.1,106.05,106.06,11821.0,102.0287,102.0479,101.9998,102.0095,11821.0
2024-02-21 13:30:00,106.05,106.05,106.02,106.05,15482.0,101.9998,101.9998,101.971,101.9998,15482.0
2024-02-21 13:40:00,106.04,106.1,106.04,106.04,34209.0,101.9902,102.0479,101.9902,101.9902,34209.0
2024-02-21 13:50:00,106.04,106.09,106.03,106.08,16266.0,101.9902,102.0383,101.9806,102.0287,16266.0
2024-02-21 14:00:00,106.07,106.16,106.02,106.09,30656.0,102.0191,102.1056,101.971,102.0383,30656.0
2024-02-21 14:10:00,106.1,106.15,106.1,106.11,36339.0,102.0479,102.096,102.0479,102.0576,36339.0
2024-02-21 14:20:00,106.11,106.11,106.07,106.07,18687.0,102.0576,102.0576,102.0191,102.0191,18687.0
2024-02-21 14:30:00,106.06,106.1,106.06,106.08,9344.0,102.0095,102.0479,102.0095,102.0287,9344.0
2024-02-21 14:40:00,106.08,106.09,106.02,106.05,30013.0,102.0287,102.0383,101.971,101.9998,30013.0
2024-02-21 14:50:00,106.05,106.09,106.05,106.06,29393.0,101.9998,102.0383,101.9998,102.0095,29393.0
2024-02-21 15:00:00,106.07,106.1,106.06,106.09,18671.0,102.0191,102.0479,102.0095,102.0383,18671.0
2024-02-21 15:10:00,106.1,106.1,106.07,106.08,21243.0,102.0479,102.0479,102.0191,102.0287,21243.0
2024-02-21 15:20:00,106.08,106.1,106.07,106.08,171341.0,102.0287,102.0479,102.0191,102.0287,171341.0
2024-02-21 15:30:00,106.08,106.12,106.08,106.11,20214.0,102.0287,102.0672,102.0287,102.0576,20214.0
2024-02-21 15:40:00,106.11,106.15,106.11,106.15,36206.0,102.0576,102.096,102.0576,102.096,36206.0
2024-02-21 15:50:00,106.15,106.16,106.08,106.08,141742.0,102.096,102.1056,102.0287,102.0287,141742.0
2024-02-22 09:30:00,106.03,106.1,106.02,106.08,132921.0,101.9806,102.0479,101.971,102.0287,132921.0
2024-02-22 09:40:00,106.07,106.26,106.04,106.18,137971.0,102.0191,102.2018,101.9902,102.1249,137971.0
2024-02-22 09:50:00,106.18,106.2,106.14,106.16,106551.0,102.1249,102.1441,102.0864,102.1056,106551.0
2024-02-22 10:00:00,106.16,106.16,106.07,106.07,182770.0,102.1056,102.1056,102.0191,102.0191,182770.0
2024-02-22 10:10:00,106.08,106.16,106.08,106.12,60278.0,102.0287,102.1056,102.0287,102.0672,60278.0
2024-02-22 10:20:00,106.11,106.15,106.09,106.1,48129.0,102.0576,102.096,102.0383,102.0479,48129.0
2024-02-22 10:30:00,106.1,106.15,106.09,106.15,56542.0,102.0479,102.096,102.0383,102.096,56542.0
2024-02-22 10:40:00,106.15,106.17,106.07,106.09,61303.0,102.096,102.1153,102.0191,102.0383,61303.0
2024-02-22 10:50:00,106.09,106.1,106.05,106.06,57964.0,102.0383,102.0479,101.9998,102.0095,57964.0
2024-02-22 11:00:00,106.06,106.09,106.05,106.08,68017.0,102.0095,102.0383,101.9998,102.0287,68017.0
2024-02-22 11:10:00,106.08,106.09,106.06,106.07,45308.0,102.0287,102.0383,102.0095,102.0191,45308.0
2024-02-22 11:20:00,106.07,106.07,105.99,106.0,66476.0,102.0191,102.0191,101.9421,101.9518,66476.0
2024-02-22 11:30:00,106.0,106.01,105.98,106.0,30550.0,101.9518,101.9614,101.9325,101.9518,30550.0
2024-02-22 11:40:00,106.01,106.03,105.96,105.97,55587.0,101.9614,101.9806,101.9133,101.9229,55587.0
2024-02-22 11:50:00,105.96,105.97,105.92,105.94,39709.0,101.9133,101.9229,101.8748,101.894,39709.0
2024-02-22 12:00:00,105.93,105.93,105.9,105.91,174648.0,101.8844,101.8844,101.8556,101.8652,174648.0
2024-02-22 12:10:00,105.91,105.92,105.9,105.91,242189.0,101.8652,101.8748,101.8556,101.8652,242189.0
2024-02-22 12:20:00,105.91,105.95,105.9,105.94,164855.0,101.8652,101.9037,101.8556,101.894,164855.0
2024-02-22 12:30:00,105.93,105.95,105.91,105.92,99865.0,101.8844,101.9037,101.8652,101.8748,99865.0
2024-02-22 12:40:00,105.92,105.92,105.89,105.9,189000.0,101.8748,101.8748,101.846,101.8556,189000.0
2024-02-22 12:50:00,105.89,105.9,105.85,105.85,405652.0,101.846,101.8556,101.8075,101.8075,405652.0
2024-02-22 13:00:00,105.84,105.9,105.77,105.79,308102.0,101.7979,101.8556,101.7305,101.7498,308102.0
2024-02-22 13:10:00,105.8,105.9,105.77,105.9,54203.0,101.7594,101.8556,101.7305,101.8556,54203.0
2024-02-22 13:20:00,105.9,105.92,105.9,105.92,51430.0,101.8556,101.8748,101.8556,101.8748,51430.0
2024-02-22 13:30:00,105.92,106.0,105.91,105.98,78252.0,101.8748,101.9518,101.8652,101.9325,78252.0
2024-02-22 13:40:00,105.97,105.99,105.95,105.97,57851.0,101.9229,101.9421,101.9037,101.9229,57851.0
2024-02-22 13:50:00,105.97,105.97,105.93,105.94,39886.0,101.9229,101.9229,101.8844,101.894,39886.0
2024-02-22 14:00:00,105.94,105.96,105.92,105.95,66814.0,101.894,101.9133,101.8748,101.9037,66814.0
2024-02-22 14:10:00,105.94,105.95,105.91,105.91,31610.0,101.894,101.9037,101.8652,101.8652,31610.0
2024-02-22 14:20:00,105.92,105.94,105.91,105.93,87785.0,101.8748,101.894,101.8652,101.8844,87785.0
2024-02-22 14:30:00,105.93,105.94,105.92,105.94,27283.0,101.8844,101.894,101.8748,101.894,27283.0
2024-02-22 14:40:00,105.93,105.94,105.93,105.94,51817.0,101.8844,101.894,101.8844,101.894,51817.0
2024-02-22 14:50:00,105.94,105.94,105.91,105.91,52831.0,101.894,101.894,101.8652,101.8652,52831.0
2024-02-22 15:00:00,105.91,105.94,105.89,105.94,84612.0,101.8652,101.894,101.846,101.894,84612.0
2024-02-22 15:10:00,105.94,105.95,105.91,105.92,67315.0,101.894,101.9037,101.8652,101.8748,67315.0
2024-02-22 15:20:00,105.92,105.95,105.9,105.9,98589.0,101.8748,101.9037,101.8556,101.8556,98589.0
2024-02-22 15:30:00,105.89,105.91,105.85,105.86,101977.0,101.846,101.8652,101.8075,101.8171,101977.0
2024-02-22 15:40:00,105.85,105.87,105.84,105.87,80244.0,101.8075,101.8267,101.7979,101.8267,80244.0
2024-02-22 15:50:00,105.87,105.95,105.87,105.94,181922.0,101.8267,101.9037,101.8267,101.894,181922.0
2024-02-23 09:30:00,105.92,105.97,105.92,105.96,56808.0,101.8748,101.9229,101.8748,101.9133,56808.0
2024-02-23 09:40:00,105.96,106.01,105.95,106.0,24148.0,101.9133,101.9614,101.9037,101.9518,24148.0
2024-02-23 09:50:00,105.99,106.07,105.97,106.02,13524.0,101.9421,102.0191,101.9229,101.971,13524.0
2024-02-23 10:00:00,106.02,106.03,105.97,106.0,17343.0,101.971,101.9806,101.9229,101.9518,17343.0
2024-02-23 10:10:00,106.0,106.04,105.98,106.02,16590.0,101.9518,101.9902,101.9325,101.971,16590.0
2024-02-23 10:20:00,106.02,106.03,105.99,106.03,12864.0,101.971,101.9806,101.9421,101.9806,12864.0
2024-02-23 10:30:00,106.03,106.09,106.02,106.08,53530.0,101.9806,102.0383,101.971,102.0287,53530.0
2024-02-23 10:40:00,106.07,106.08,106.04,106.05,24823.0,102.0191,102.0287,101.9902,101.9998,24823.0
2024-02-23 10:50:00,106.05,106.1,106.04,106.07,14955.0,101.9998,102.0479,101.9902,102.0191,14955.0
2024-02-23 11:00:00,106.07,106.13,106.06,106.13,26534.0,102.0191,102.0768,102.0095,102.0768,26534.0
2024-02-23 11:10:00,106.13,106.15,106.08,106.14,13405.0,102.0768,102.096,102.0287,102.0864,13405.0
2024-02-23 11:20:00,106.15,106.26,106.15,106.26,15422.0,102.096,102.2018,102.096,102.2018,15422.0
2024-02-23 11:30:00,106.26,106.3,106.25,106.29,32763.0,102.2018,102.2403,102.1922,102.2307,32763.0
2024-02-23 11:40:00,106.3,106.33,106.29,106.31,11346.0,102.2403,102.2692,102.2307,102.2499,11346.0
2024-02-23 11:50:00,106.32,106.32,106.28,106.29,23753.0,102.2595,102.2595,102.2211,102.2307,23753.0
2024-02-23 12:00:00,106.3,106.34,106.27,106.28,21513.0,102.2403,102.2788,102.2114,102.2211,21513.0
2024-02-23 12:10:00,106.28,106.28,106.23,106.25,14635.0,102.2211,102.2211,102.173,102.1922,14635.0
2024-02-23 12:20:00,106.24,106.25,106.2,106.21,19052.0,102.1826,102.1922,102.1441,102.1537,19052.0
2024-02-23 12:30:00,106.2,106.21,106.17,106.18,65006.0,102.1441,102.1537,102.1153,102.1249,65006.0
2024-02-23 12:40:00,106.18,106.21,106.17,106.21,42245.0,102.1249,102.1537,102.1153,102.1537,42245.0
2024-02-23 12:50:00,106.2,106.25,106.2,106.24,27023.0,102.1441,102.1922,102.1441,102.1826,27023.0
2024-02-23 13:00:00,106.23,106.24,106.22,106.24,14786.0,102.173,102.1826,102.1634,102.1826,14786.0
2024-02-23 13:10:00,106.24,106.26,106.23,106.26,30391.0,102.1826,102.2018,102.173,102.2018,30391.0
2024-02-23 13:20:00,106.26,106.27,106.22,106.27,28216.0,102.2018,102.2114,102.1634,102.2114,28216.0
2024-02-23 13:30:00,106.26,106.27,106.24,106.25,20468.0,102.2018,102.2114,102.1826,102.1922,20468.0
2024-02-23 13:40:00,106.26,106.26,106.23,106.23,22825.0,102.2018,102.2018,102.173,102.173,22825.0
2024-02-23 13:50:00,106.24,106.27,106.24,106.26,16155.0,102.1826,102.2114,102.1826,102.2018,16155.0
2024-02-23 14:00:00,106.26,106.27,106.24,106.25,11571.0,102.2018,102.2114,102.1826,102.1922,11571.0
2024-02-23 14:10:00,106.25,106.25,106.22,106.23,14475.0,102.1922,102.1922,102.1634,102.173,14475.0
2024-02-23 14:20:00,106.23,106.25,106.22,106.23,16407.0,102.173,102.1922,102.1634,102.173,16407.0
2024-02-23 14:30:00,106.23,106.24,106.19,106.2,20279.0,102.173,102.1826,102.1345,102.1441,20279.0
2024-02-23 14:40:00,106.21,106.22,106.2,106.2,7464.0,102.1537,102.1634,102.1441,102.1441,7464.0
2024-02-23 14:50:00,106.2,106.21,106.17,106.19,22200.0,102.1441,102.1537,102.1153,102.1345,22200.0
2024-02-23 15:00:00,106.19,106.21,106.18,106.21,27689.0,102.1345,102.1537,102.1249,102.1537,27689.0
2024-02-23 15:10:00,106.2,106.21,106.18,106.2,12323.0,102.1441,102.1537,102.1249,102.1441,12323.0
2024-02-23 15:20:00,106.21,106.22,106.19,106.22,14257.0,102.1537,102.1634,102.1345,102.1634,14257.0
2024-02-23 15:30:00,106.22,106.23,106.21,106.22,101220.0,102.1634,102.173,102.1537,102.1634,101220.0
2024-02-23 15:40:00,106.21,106.24,106.21,106.23,21688.0,102.1537,102.1826,102.1537,102.173,21688.0
2024-02-23 15:50:00,106.22,106.23,106.2,106.21,60272.0,102.1634,102.173,102.1441,102.1537,60272.0
2024-02-26 09:30:00,106.24,106.25,106.2,106.25,47434.0,102.1826,102.1922,102.1441,102.1922,47434.0
2024-02-26 09:40:00,106.25,106.25,106.2,106.21,10056.0,102.1922,102.1922,102.1441,102.1537,10056.0
2024-02-26 09:50:00,106.21,106.23,106.19,106.2,13693.0,102.1537,102.173,102.1345,102.1441,13693.0
2024-02-26 10:00:00,106.21,106.22,106.17,106.18,33811.0,102.1537,102.1634,102.1153,102.1249,33811.0
2024-02-26 10:10:00,106.18,106.19,106.15,106.15,27120.0,102.1249,102.1345,102.096,102.096,27120.0
2024-02-26 10:20:00,106.15,106.16,106.1,106.12,31511.0,102.096,102.1056,102.0479,102.0672,31511.0
2024-02-26 10:30:00,106.12,106.14,106.1,106.14,11922.0,102.0672,102.0864,102.0479,102.0864,11922.0
2024-02-26 10:40:00,106.13,106.17,106.13,106.16,10218.0,102.0768,102.1153,102.0768,102.1056,10218.0
2024-02-26 10:50:00,106.15,106.17,106.15,106.15,11509.0,102.096,102.1153,102.096,102.096,11509.0
2024-02-26 11:00:00,106.14,106.17,106.13,106.15,18211.0,102.0864,102.1153,102.0768,102.096,18211.0
2024-02-26 11:10:00,106.15,106.17,106.13,106.15,5387.0,102.096,102.1153,102.0768,102.096,5387.0
2024-02-26 11:20:00,106.15,106.15,106.13,106.13,4400.0,102.096,102.096,102.0768,102.0768,4400.0
2024-02-26 11:30:00,106.13,106.14,106.08,106.08,9598.0,102.0768,102.0864,102.0287,102.0287,9598.0
2024-02-26 11:40:00,106.09,106.12,106.07,106.12,11813.0,102.0383,102.0672,102.0191,102.0672,11813.0
2024-02-26 11:50:00,106.13,106.15,106.12,106.12,15906.0,102.0768,102.096,102.0672,102.0672,15906.0
2024-02-26 12:00:00,106.12,106.12,106.1,106.1,5072.0,102.0672,102.0672,102.0479,102.0479,5072.0
2024-02-26 12:10:00,106.09,106.1,106.08,106.09,143295.0,102.0383,102.0479,102.0287,102.0383,143295.0
2024-02-26 12:20:00,106.09,106.11,106.08,106.09,38688.0,102.0383,102.0576,102.0287,102.0383,38688.0
2024-02-26 12:30:00,106.09,106.1,106.08,106.08,49622.0,102.0383,102.0479,102.0287,102.0287,49622.0
2024-02-26 12:40:00,106.08,106.12,106.08,106.11,7862.0,102.0287,102.0672,102.0287,102.0576,7862.0
2024-02-26 12:50:00,106.11,106.12,106.06,106.07,22486.0,102.0576,102.0672,102.0095,102.0191,22486.0
2024-02-26 13:00:00,106.08,106.09,106.02,106.03,26408.0,102.0287,102.0383,101.971,101.9806,26408.0
2024-02-26 13:10:00,106.02,106.08,106.02,106.06,6900.0,101.971,102.0287,101.971,102.0095,6900.0
2024-02-26 13:20:00,106.07,106.1,106.06,106.08,8210.0,102.0191,102.0479,102.0095,102.0287,8210.0
2024-02-26 13:30:00,106.08,106.1,106.07,106.08,8611.0,102.0287,102.0479,102.0191,102.0287,8611.0
2024-02-26 13:40:00,106.07,106.09,106.06,106.09,26168.0,102.0191,102.0383,102.0095,102.0383,26168.0
2024-02-26 13:50:00,106.09,106.09,106.06,106.08,32736.0,102.0383,102.0383,102.0095,102.0287,32736.0
2024-02-26 14:00:00,106.08,106.1,106.08,106.09,54216.0,102.0287,102.0479,102.0287,102.0383,54216.0
2024-02-26 14:10:00,106.09,106.1,106.07,106.09,33356.0,102.0383,102.0479,102.0191,102.0383,33356.0
2024-02-26 14:20:00,106.1,106.11,106.09,106.09,24560.0,102.0479,102.0576,102.0383,102.0383,24560.0
2024-02-26 14:30:00,106.09,106.09,106.06,106.07,43983.0,102.0383,102.0383,102.0095,102.0191,43983.0
2024-02-26 14:40:00,106.07,106.1,106.05,106.09,93564.0,102.0191,102.0479,101.9998,102.0383,93564.0
2024-02-26 14:50:00,106.09,106.12,106.06,106.08,47878.0,102.0383,102.0672,102.0095,102.0287,47878.0
2024-02-26 15:00:00,106.08,106.13,106.08,106.11,55800.0,102.0287,102.0768,102.0287,102.0576,55800.0
2024-02-26 15:10:00,106.1,106.18,106.1,106.15,33467.0,102.0479,102.1249,102.0479,102.096,33467.0
2024-02-26 15:20:00,106.15,106.19,106.15,106.17,22103.0,102.096,102.1345,102.096,102.1153,22103.0
2024-02-26 15:30:00,106.16,106.16,106.14,106.15,31823.0,102.1056,102.1056,102.0864,102.096,31823.0
2024-02-26 15:40:00,106.15,106.19,106.14,106.18,87075.0,102.096,102.1345,102.0864,102.1249,87075.0
2024-02-26 15:50:00,106.18,106.21,106.17,106.2,122359.0,102.1249,102.1537,102.1153,102.1441,122359.0
2024-02-27 09:30:00,106.19,106.21,106.16,106.2,86273.0,102.1345,102.1537,102.1056,102.1441,86273.0
2024-02-27 09:40:00,106.19,106.21,106.16,106.17,323932.0,102.1345,102.1537,102.1056,102.1153,323932.0
2024-02-27 09:50:00,106.18,106.26,106.18,106.23,113624.0,102.1249,102.2018,102.1249,102.173,113624.0
2024-02-27 10:00:00,106.23,106.31,106.23,106.28,161603.0,102.173,102.2499,102.173,102.2211,161603.0
2024-02-27 10:10:00,106.28,106.29,106.25,106.28,44716.0,102.2211,102.2307,102.1922,102.2211,44716.0
2024-02-27 10:20:00,106.27,106.3,106.22,106.23,55339.0,102.2114,102.2403,102.1634,102.173,55339.0
2024-02-27 10:30:00,106.23,106.23,106.19,106.19,49932.0,102.173,102.173,102.1345,102.1345,49932.0
2024-02-27 10:40:00,106.19,106.24,106.18,106.23,43790.0,102.1345,102.1826,102.1249,102.173,43790.0
2024-02-27 10:50:00,106.23,106.27,106.23,106.26,31381.0,102.173,102.2114,102.173,102.2018,31381.0
2024-02-27 11:00:00,106.26,106.27,106.25,106.25,38243.0,102.2018,102.2114,102.1922,102.1922,38243.0
2024-02-27 11:10:00,106.25,106.27,106.22,106.26,35851.0,102.1922,102.2114,102.1634,102.2018,35851.0
2024-02-27 11:20:00,106.26,106.28,106.23,106.25,37565.0,102.2018,102.2211,102.173,102.1922,37565.0
2024-02-27 11:30:00,106.25,106.25,106.2,106.21,32165.0,102.1922,102.1922,102.1441,102.1537,32165.0
2024-02-27 11:40:00,106.2,106.23,106.19,106.23,43231.0,102.1441,102.173,102.1345,102.173,43231.0
2024-02-27 11:50:00,106.23,106.24,106.18,106.2,25521.0,102.173,102.1826,102.1249,102.1441,25521.0
2024-02-27 12:00:00,106.2,106.21,106.17,106.17,33870.0,102.1441,102.1537,102.1153,102.1153,33870.0
2024-02-27 12:10:00,106.18,106.18,106.12,106.13,37944.0,102.1249,102.1249,102.0672,102.0768,37944.0
2024-02-27 12:20:00,106.13,106.13,106.1,106.11,52748.0,102.0768,102.0768,102.0479,102.0576,52748.0
2024-02-27 12:30:00,106.11,106.13,106.1,106.1,47807.0,102.0576,102.0768,102.0479,102.0479,47807.0
2024-02-27 12:40:00,106.11,106.12,106.1,106.11,20116.0,102.0576,102.0672,102.0479,102.0576,20116.0
2024-02-27 12:50:00,106.11,106.12,106.09,106.11,53961.0,102.0576,102.0672,102.0383,102.0576,53961.0
2024-02-27 13:00:00,106.1,106.18,106.1,106.17,68668.0,102.0479,102.1249,102.0479,102.1153,68668.0
2024-02-27 13:10:00,106.19,106.24,106.18,106.22,61474.0,102.1345,102.1826,102.1249,102.1634,61474.0
2024-02-27 13:20:00,106.21,106.24,106.19,106.2,22447.0,102.1537,102.1826,102.1345,102.1441,22447.0
2024-02-27 13:30:00,106.18,106.18,106.14,106.15,14724.0,102.1249,102.1249,102.0864,102.096,14724.0
2024-02-27 13:40:00,106.15,106.15,106.12,106.14,27215.0,102.096,102.096,102.0672,102.0864,27215.0
2024-02-27 13:50:00,106.13,106.15,106.12,106.15,46118.0,102.0768,102.096,102.0672,102.096,46118.0
2024-02-27 14:00:00,106.15,106.16,106.13,106.13,38872.0,102.096,102.1056,102.0768,102.0768,38872.0
2024-02-27 14:10:00,106.14,106.15,106.11,106.12,38695.0,102.0864,102.096,102.0576,102.0672,38695.0
2024-02-27 14:20:00,106.11,106.14,106.09,106.13,54319.0,102.0576,102.0864,102.0383,102.0768,54319.0
2024-02-27 14:30:00,106.12,106.13,106.08,106.09,49004.0,102.0672,102.0768,102.0287,102.0383,49004.0
2024-02-27 14:40:00,106.08,106.08,106.04,106.04,35226.0,102.0287,102.0287,101.9902,101.9902,35226.0
2024-02-27 14:50:00,106.05,106.09,106.04,106.09,77537.0,101.9998,102.0383,101.9902,102.0383,77537.0
2024-02-27 15:00:00,106.09,106.12,106.08,106.1,45265.0,102.0383,102.0672,102.0287,102.0479,45265.0
2024-02-27 15:10:00,106.11,106.11,106.08,106.08,48610.0,102.0576,102.0576,102.0287,102.0287,48610.0
2024-02-27 15:20:00,106.07,106.08,106.04,106.05,54276.0,102.0191,102.0287,101.9902,101.9998,54276.0
2024-02-27 15:30:00,106.05,106.07,106.04,106.07,86624.0,101.9998,102.0191,101.9902,102.0191,86624.0
2024-02-27 15:40:00,106.07,106.09,106.03,106.03,128362.0,102.0191,102.0383,101.9806,101.9806,128362.0
2024-02-27 15:50:00,106.03,106.06,106.02,106.03,227428.0,101.9806,102.0095,101.971,101.9806,227428.0
2024-02-28 09:30:00,106.19,106.23,106.17,106.18,58977.0,102.1345,102.173,102.1153,102.1249,58977.0
2024-02-28 09:40:00,106.17,106.2,106.14,106.2,40363.0,102.1153,102.1441,102.0864,102.1441,40363.0
2024-02-28 09:50:00,106.2,106.22,106.17,106.19,38634.0,102.1441,102.1634,102.1153,102.1345,38634.0
2024-02-28 10:00:00,106.19,106.24,106.19,106.23,36462.0,102.1345,102.1826,102.1345,102.173,36462.0
2024-02-28 10:10:00,106.23,106.27,106.22,106.24,43727.0,102.173,102.2114,102.1634,102.1826,43727.0
2024-02-28 10:20:00,106.24,106.28,106.24,106.25,32595.0,102.1826,102.2211,102.1826,102.1922,32595.0
2024-02-28 10:30:00,106.25,106.29,106.23,106.28,18204.0,102.1922,102.2307,102.173,102.2211,18204.0
2024-02-28 10:40:00,106.28,106.28,106.24,106.25,14658.0,102.2211,102.2211,102.1826,102.1922,14658.0
2024-02-28 10:50:00,106.25,106.26,106.22,106.25,26968.0,102.1922,102.2018,102.1634,102.1922,26968.0
2024-02-28 11:00:00,106.24,106.28,106.24,106.25,10604.0,102.1826,102.2211,102.1826,102.1922,10604.0
2024-02-28 11:10:00,106.24,106.28,106.24,106.27,16660.0,102.1826,102.2211,102.1826,102.2114,16660.0
2024-02-28 11:20:00,106.27,106.28,106.25,106.26,7882.0,102.2114,102.2211,102.1922,102.2018,7882.0
2024-02-28 11:30:00,106.26,106.28,106.23,106.28,8835.0,102.2018,102.2211,102.173,102.2211,8835.0
2024-02-28 11:40:00,106.28,106.3,106.27,106.29,21649.0,102.2211,102.2403,102.2114,102.2307,21649.0
2024-02-28 11:50:00,106.29,106.31,106.27,106.3,18930.0,102.2307,102.2499,102.2114,102.2403,18930.0
2024-02-28 12:00:00,106.3,106.3,106.27,106.28,22071.0,102.2403,102.2403,102.2114,102.2211,22071.0
2024-02-28 12:10:00,106.27,106.31,106.27,106.3,18913.0,102.2114,102.2499,102.2114,102.2403,18913.0
2024-02-28 12:20:00,106.31,106.32,106.3,106.32,6864.0,102.2499,102.2595,102.2403,102.2595,6864.0
2024-02-28 12:30:00,106.32,106.34,106.32,106.33,16406.0,102.2595,102.2788,102.2595,102.2692,16406.0
2024-02-28 12:40:00,106.32,106.33,106.31,106.33,10571.0,102.2595,102.2692,102.2499,102.2692,10571.0
2024-02-28 12:50:00,106.33,106.35,106.33,106.34,5747.0,102.2692,102.2884,102.2692,102.2788,5747.0
2024-02-28 13:00:00,106.35,106.35,106.32,106.35,8001.0,102.2884,102.2884,102.2595,102.2884,8001.0
2024-02-28 13:10:00,106.34,106.35,106.31,106.33,16240.0,102.2788,102.2884,102.2499,102.2692,16240.0
2024-02-28 13:20:00,106.32,106.34,106.32,106.33,14699.0,102.2595,102.2788,102.2595,102.2692,14699.0
2024-02-28 13:30:00,106.34,106.34,106.3,106.32,18476.0,102.2788,102.2788,102.2403,102.2595,18476.0
2024-02-28 13:40:00,106.32,106.33,106.31,106.33,31071.0,102.2595,102.2692,102.2499,102.2692,31071.0
2024-02-28 13:50:00,106.33,106.35,106.32,106.34,8485.0,102.2692,102.2884,102.2595,102.2788,8485.0
2024-02-28 14:00:00,106.34,106.34,106.31,106.31,9072.0,102.2788,102.2788,102.2499,102.2499,9072.0
2024-02-28 14:10:00,106.31,106.33,106.3,106.32,30218.0,102.2499,102.2692,102.2403,102.2595,30218.0
2024-02-28 14:20:00,106.32,106.34,106.31,106.34,15221.0,102.2595,102.2788,102.2499,102.2788,15221.0
2024-02-28 14:30:00,106.33,106.35,106.31,106.32,29863.0,102.2692,102.2884,102.2499,102.2595,29863.0
2024-02-28 14:40:00,106.32,106.35,106.31,106.34,5916.0,102.2595,102.2884,102.2499,102.2788,5916.0
2024-02-28 14:50:00,106.34,106.39,106.33,106.38,9106.0,102.2788,102.3269,102.2692,102.3172,9106.0
2024-02-28 15:00:00,106.39,106.41,106.35,106.37,36621.0,102.3269,102.3461,102.2884,102.3076,36621.0
2024-02-28 15:10:00,106.37,106.37,106.35,106.37,27646.0,102.3076,102.3076,102.2884,102.3076,27646.0
2024-02-28 15:20:00,106.37,106.39,106.36,106.37,30694.0,102.3076,102.3269,102.298,102.3076,30694.0
2024-02-28 15:30:00,106.37,106.41,106.36,106.36,26387.0,102.3076,102.3461,102.298,102.298,26387.0
2024-02-28 15:40:00,106.37,106.38,106.36,106.37,54746.0,102.3076,102.3172,102.298,102.3076,54746.0
2024-02-28 15:50:00,106.37,106.41,106.36,106.41,130143.0,102.3076,102.3461,102.298,102.3461,130143.0
2024-02-29 09:30:00,106.48,106.53,106.47,106.52,152015.0,102.4134,102.4615,102.4038,102.4519,152015.0
2024-02-29 09:40:00,106.51,106.63,106.5,106.61,100139.0,102.4423,102.5577,102.4327,102.5385,100139.0
2024-02-29 09:50:00,106.61,106.67,106.61,106.66,56391.0,102.5385,102.5962,102.5385,102.5866,56391.0
2024-02-29 10:00:00,106.68,106.71,106.64,106.65,68307.0,102.6058,102.6346,102.5673,102.5769,68307.0
2024-02-29 10:10:00,106.65,106.66,106.62,106.62,69940.0,102.5769,102.5866,102.5481,102.5481,69940.0
2024-02-29 10:20:00,106.63,106.69,106.62,106.69,73836.0,102.5577,102.6154,102.5481,102.6154,73836.0
2024-02-29 10:30:00,106.69,106.69,106.65,106.66,65643.0,102.6154,102.6154,102.5769,102.5866,65643.0
2024-02-29 10:40:00,106.65,106.68,106.65,106.67,65180.0,102.5769,102.6058,102.5769,102.5962,65180.0
2024-02-29 10:50:00,106.67,106.67,106.63,106.66,68565.0,102.5962,102.5962,102.5577,102.5866,68565.0
2024-02-29 11:00:00,106.66,106.73,106.6,106.73,60876.0,102.5866,102.6539,102.5288,102.6539,60876.0
2024-02-29 11:10:00,106.73,106.73,106.66,106.67,81999.0,102.6539,102.6539,102.5866,102.5962,81999.0
2024-02-29 11:20:00,106.68,106.7,106.67,106.7,68533.0,102.6058,102.625,102.5962,102.625,68533.0
2024-02-29 11:30:00,106.7,106.72,106.69,106.71,59456.0,102.625,102.6443,102.6154,102.6346,59456.0
2024-02-29 11:40:00,106.72,106.72,106.68,106.68,58918.0,102.6443,102.6443,102.6058,102.6058,58918.0
2024-02-29 11:50:00,106.69,106.7,106.67,106.68,88597.0,102.6154,102.625,102.5962,102.6058,88597.0
2024-02-29 12:00:00,106.67,106.7,106.66,106.7,63124.0,102.5962,102.625,102.5866,102.625,63124.0
2024-02-29 12:10:00,106.7,106.71,106.66,106.7,116405.0,102.625,102.6346,102.5866,102.625,116405.0
2024-02-29 12:20:00,106.7,106.7,106.65,106.65,40167.0,102.625,102.625,102.5769,102.5769,40167.0
2024-02-29 12:30:00,106.65,106.66,106.62,106.64,92593.0,102.5769,102.5866,102.5481,102.5673,92593.0
2024-02-29 12:40:00,106.64,106.67,106.63,106.65,66065.0,102.5673,102.5962,102.5577,102.5769,66065.0
2024-02-29 12:50:00,106.65,106.66,106.61,106.62,54773.0,102.5769,102.5866,102.5385,102.5481,54773.0
2024-02-29 13:00:00,106.63,106.64,106.6,106.63,69913.0,102.5577,102.5673,102.5288,102.5577,69913.0
2024-02-29 13:10:00,106.63,106.63,106.61,106.61,61134.0,102.5577,102.5577,102.5385,102.5385,61134.0
2024-02-29 13:20:00,106.62,106.64,106.62,106.64,37909.0,102.5481,102.5673,102.5481,102.5673,37909.0
2024-02-29 13:30:00,106.64,106.65,106.63,106.65,21021.0,102.5673,102.5769,102.5577,102.5769,21021.0
2024-02-29 13:40:00,106.65,106.67,106.64,106.67,55971.0,102.5769,102.5962,102.5673,102.5962,55971.0
2024-02-29 13:50:00,106.67,106.69,106.66,106.69,32369.0,102.5962,102.6154,102.5866,102.6154,32369.0
2024-02-29 14:00:00,106.69,106.69,106.67,106.69,161804.0,102.6154,102.6154,102.5962,102.6154,161804.0
2024-02-29 14:10:00,106.68,106.7,106.68,106.7,58707.0,102.6058,102.625,102.6058,102.625,58707.0
2024-02-29 14:20:00,106.7,106.71,106.69,106.7,200787.0,102.625,102.6346,102.6154,102.625,200787.0
2024-02-29 14:30:00,106.7,106.71,106.69,106.7,102649.0,102.625,102.6346,102.6154,102.625,102649.0
2024-02-29 14:40:00,106.69,106.7,106.6,106.66,228092.0,102.6154,102.625,102.5288,102.5866,228092.0
2024-02-29 14:50:00,106.66,106.66,106.61,106.62,135250.0,102.5866,102.5866,102.5385,102.5481,135250.0
2024-02-29 15:00:00,106.62,106.65,106.61,106.63,130282.0,102.5481,102.5769,102.5385,102.5577,130282.0
2024-02-29 15:10:00,106.63,106.63,106.61,106.61,66706.0,102.5577,102.5577,102.5385,102.5385,66706.0
2024-02-29 15:20:00,106.61,106.62,106.61,106.62,150420.0,102.5385,102.5481,102.5385,102.5481,150420.0
2024-02-29 15:30:00,106.62,106.64,106.61,106.64,105902.0,102.5481,102.5673,102.5385,102.5673,105902.0
2024-02-29 15:40:00,106.64,106.66,106.63,106.66,475768.0,102.5673,102.5866,102.5577,102.5866,475768.0
2024-02-29 15:50:00,106.66,106.71,106.65,106.67,1884730.0,102.5866,102.6346,102.5769,102.5962,1884730.0
2024-03-01 09:30:00,106.61,106.64,106.56,106.56,76919.0,102.5385,102.5673,102.4904,102.4904,76919.0
2024-03-01 09:40:00,106.57,106.58,106.42,106.44,73084.0,102.5,102.5096,102.3557,102.375,73084.0
2024-03-01 09:50:00,106.44,106.5,106.43,106.47,49116.0,102.375,102.4327,102.3653,102.4038,49116.0
2024-03-01 10:00:00,106.49,106.8,106.49,106.77,94605.0,102.423,102.7212,102.423,102.6924,94605.0
2024-03-01 10:10:00,106.77,106.91,106.76,106.89,42148.0,102.6924,102.827,102.6827,102.8078,42148.0
2024-03-01 10:20:00,106.89,107.03,106.89,107.03,93528.0,102.8078,102.9424,102.8078,102.9424,93528.0
2024-03-01 10:30:00,107.03,107.03,106.98,107.01,46629.0,102.9424,102.9424,102.8943,102.9232,46629.0
2024-03-01 10:40:00,107.01,107.02,106.93,107.02,58158.0,102.9232,102.9328,102.8462,102.9328,58158.0
2024-03-01 10:50:00,107.03,107.08,107.02,107.08,26174.0,102.9424,102.9905,102.9328,102.9905,26174.0
2024-03-01 11:00:00,107.08,107.11,107.02,107.04,47928.0,102.9905,103.0194,102.9328,102.952,47928.0
2024-03-01 11:10:00,107.04,107.07,107.02,107.03,34151.0,102.952,102.9809,102.9328,102.9424,34151.0
2024-03-01 11:20:00,107.03,107.04,106.96,106.98,59006.0,102.9424,102.952,102.8751,102.8943,59006.0
2024-03-01 11:30:00,106.98,106.99,106.95,106.97,50422.0,102.8943,102.9039,102.8655,102.8847,50422.0
2024-03-01 11:40:00,106.98,106.98,106.92,106.94,22468.0,102.8943,102.8943,102.8366,102.8559,22468.0
2024-03-01 11:50:00,106.94,106.98,106.93,106.95,43536.0,102.8559,102.8943,102.8462,102.8655,43536.0
2024-03-01 12:00:00,106.94,106.96,106.94,106.96,72600.0,102.8559,102.8751,102.8559,102.8751,72600.0
2024-03-01 12:10:00,106.95,107.02,106.95,107.01,143240.0,102.8655,102.9328,102.8655,102.9232,143240.0
2024-03-01 12:20:00,107.02,107.02,106.97,106.98,38579.0,102.9328,102.9328,102.8847,102.8943,38579.0
2024-03-01 12:30:00,106.98,106.99,106.97,106.98,64422.0,102.8943,102.9039,102.8847,102.8943,64422.0
2024-03-01 12:40:00,106.99,107.01,106.98,107.01,80215.0,102.9039,102.9232,102.8943,102.9232,80215.0
2024-03-01 12:50:00,107.01,107.01,106.95,106.95,44116.0,102.9232,102.9232,102.8655,102.8655,44116.0
2024-03-01 13:00:00,106.94,106.96,106.9,106.95,45550.0,102.8559,102.8751,102.8174,102.8655,45550.0
2024-03-01 13:10:00,106.96,107.0,106.95,106.98,100144.0,102.8751,102.9136,102.8655,102.8943,100144.0
2024-03-01 13:20:00,106.98,107.0,106.96,107.0,17144.0,102.8943,102.9136,102.8751,102.9136,17144.0
2024-03-01 13:30:00,107.0,107.02,106.95,107.02,384332.0,102.9136,102.9328,102.8655,102.9328,384332.0
2024-03-01 13:40:00,107.02,107.06,107.01,107.03,70850.0,102.9328,102.9713,102.9232,102.9424,70850.0
2024-03-01 13:50:00,107.02,107.04,107.02,107.03,17852.0,102.9328,102.952,102.9328,102.9424,17852.0
2024-03-01 14:00:00,107.04,107.07,107.03,107.07,21891.0,102.952,102.9809,102.9424,102.9809,21891.0
2024-03-01 14:10:00,107.07,107.08,107.06,107.08,28101.0,102.9809,102.9905,102.9713,102.9905,28101.0
2024-03-01 14:20:00,107.08,107.11,107.06,107.11,26013.0,102.9905,103.0194,102.9713,103.0194,26013.0
2024-03-01 14:30:00,107.11,107.15,107.1,107.12,40836.0,103.0194,103.0578,103.0097,103.029,40836.0
2024-03-01 14:40:00,107.11,107.12,107.1,107.11,20252.0,103.0194,103.029,103.0097,103.0194,20252.0
2024-03-01 14:50:00,107.11,107.15,107.1,107.15,27446.0,103.0194,103.0578,103.0097,103.0578,27446.0
2024-03-01 15:00:00,107.15,107.15,107.13,107.13,42654.0,103.0578,103.0578,103.0386,103.0386,42654.0
2024-03-01 15:10:00,107.14,107.14,107.12,107.14,48074.0,103.0482,103.0482,103.029,103.0482,48074.0
2024-03-01 15:20:00,107.14,107.14,107.11,107.12,39160.0,103.0482,103.0482,103.0194,103.029,39160.0
2024-03-01 15:30:00,107.12,107.13,107.11,107.12,58502.0,103.029,103.0386,103.0194,103.029,58502.0
2024-03-01 15:40:00,107.12,107.13,107.1,107.13,68111.0,103.029,103.0386,103.0097,103.0386,68111.0
2024-03-01 15:50:00,107.13,107.14,107.1,107.12,247519.0,103.0386,103.0482,103.0097,103.029,247519.0
2024-03-04 09:30:00,106.85,106.94,106.83,106.94,72035.0,102.7693,102.8559,102.7501,102.8559,72035.0
2024-03-04 09:40:00,106.94,106.96,106.92,106.96,32546.0,102.8559,102.8751,102.8366,102.8751,32546.0
2024-03-04 09:50:00,106.97,107.05,106.92,107.02,79743.0,102.8847,102.9617,102.8366,102.9328,79743.0
2024-03-04 10:00:00,107.02,107.02,106.95,106.95,42747.0,102.9328,102.9328,102.8655,102.8655,42747.0
2024-03-04 10:10:00,106.95,106.95,106.9,106.91,23781.0,102.8655,102.8655,102.8174,102.827,23781.0
2024-03-04 10:20:00,106.92,106.94,106.87,106.87,15528.0,102.8366,102.8559,102.7885,102.7885,15528.0
2024-03-04 10:30:00,106.87,106.89,106.85,106.88,19665.0,102.7885,102.8078,102.7693,102.7982,19665.0
2024-03-04 10:40:00,106.88,106.9,106.86,106.89,16722.0,102.7982,102.8174,102.7789,102.8078,16722.0
2024-03-04 10:50:00,106.9,106.93,106.89,106.93,81484.0,102.8174,102.8462,102.8078,102.8462,81484.0
2024-03-04 11:00:00,106.94,106.96,106.92,106.94,22419.0,102.8559,102.8751,102.8366,102.8559,22419.0
2024-03-04 11:10:00,106.94,106.95,106.92,106.94,17107.0,102.8559,102.8655,102.8366,102.8559,17107.0
2024-03-04 11:20:00,106.94,106.96,106.93,106.93,9477.0,102.8559,102.8751,102.8462,102.8462,9477.0
2024-03-04 11:30:00,106.92,106.95,106.9,106.94,30192.0,102.8366,102.8655,102.8174,102.8559,30192.0
2024-03-04 11:40:00,106.95,106.99,106.93,106.98,9052.0,102.8655,102.9039,102.8462,102.8943,9052.0
2024-03-04 11:50:00,106.99,107.03,106.98,107.03,8000.0,102.9039,102.9424,102.8943,102.9424,8000.0
2024-03-04 12:00:00,107.04,107.04,106.93,106.95,24740.0,102.952,102.952,102.8462,102.8655,24740.0
2024-03-04 12:10:00,106.95,106.97,106.93,106.97,36041.0,102.8655,102.8847,102.8462,102.8847,36041.0
2024-03-04 12:20:00,106.96,106.99,106.95,106.95,26010.0,102.8751,102.9039,102.8655,102.8655,26010.0
2024-03-04 12:30:00,106.96,106.96,106.93,106.94,10912.0,102.8751,102.8751,102.8462,102.8559,10912.0
2024-03-04 12:40:00,106.93,106.96,106.92,106.94,19265.0,102.8462,102.8751,102.8366,102.8559,19265.0
2024-03-04 12:50:00,106.94,106.94,106.91,106.91,12584.0,102.8559,102.8559,102.827,102.827,12584.0
2024-03-04 13:00:00,106.91,106.93,106.9,106.92,6869.0,102.827,102.8462,102.8174,102.8366,6869.0
2024-03-04 13:10:00,106.93,106.93,106.91,106.92,5785.0,102.8462,102.8462,102.827,102.8366,5785.0
2024-03-04 13:20:00,106.92,106.93,106.91,106.92,5286.0,102.8366,102.8462,102.827,102.8366,5286.0
2024-03-04 13:30:00,106.92,106.94,106.92,106.93,3282.0,102.8366,102.8559,102.8366,102.8462,3282.0
2024-03-04 13:40:00,106.94,106.94,106.93,106.94,17146.0,102.8559,102.8559,102.8462,102.8559,17146.0
2024-03-04 13:50:00,106.94,106.94,106.93,106.94,34605.0,102.8559,102.8559,102.8462,102.8559,34605.0
2024-03-04 14:00:00,106.94,106.96,106.94,106.95,23447.0,102.8559,102.8751,102.8559,102.8655,23447.0
2024-03-04 14:10:00,106.95,106.98,106.94,106.98,17287.0,102.8655,102.8943,102.8559,102.8943,17287.0
2024-03-04 14:20:00,106.98,107.0,106.98,107.0,16360.0,102.8943,102.9136,102.8943,102.9136,16360.0
2024-03-04 14:30:00,107.0,107.02,106.97,106.98,15169.0,102.9136,102.9328,102.8847,102.8943,15169.0
2024-03-04 14:40:00,106.97,107.01,106.97,106.99,25363.0,102.8847,102.9232,102.8847,102.9039,25363.0
2024-03-04 14:50:00,106.99,107.02,106.98,106.98,15710.0,102.9039,102.9328,102.8943,102.8943,15710.0
2024-03-04 15:00:00,106.98,106.99,106.97,106.98,11635.0,102.8943,102.9039,102.8847,102.8943,11635.0
2024-03-04 15:10:00,106.98,106.99,106.95,106.95,13730.0,102.8943,102.9039,102.8655,102.8655,13730.0
2024-03-04 15:20:00,106.96,107.0,106.95,106.99,31496.0,102.8751,102.9136,102.8655,102.9039,31496.0
2024-03-04 15:30:00,107.0,107.03,107.0,107.03,19791.0,102.9136,102.9424,102.9136,102.9424,19791.0
2024-03-04 15:40:00,107.02,107.04,107.01,107.03,50077.0,102.9328,102.952,102.9232,102.9424,50077.0
2024-03-04 15:50:00,107.02,107.04,106.99,107.03,136723.0,102.9328,102.952,102.9039,102.9424,136723.0
2024-03-05 09:30:00,107.35,107.39,107.32,107.33,44353.0,103.2502,103.2887,103.2213,103.231,44353.0
2024-03-05 09:40:00,107.33,107.34,107.26,107.32,28701.0,103.231,103.2406,103.1636,103.2213,28701.0
2024-03-05 09:50:00,107.32,107.32,107.26,107.29,21154.0,103.2213,103.2213,103.1636,103.1925,21154.0
2024-03-05 10:00:00,107.29,107.6,107.29,107.39,124408.0,103.1925,103.4907,103.1925,103.2887,124408.0
2024-03-05 10:10:00,107.4,107.47,107.36,107.45,16760.0,103.2983,103.3656,103.2598,103.3464,16760.0
2024-03-05 10:20:00,107.45,107.46,107.38,107.4,19264.0,103.3464,103.356,103.2791,103.2983,19264.0
2024-03-05 10:30:00,107.41,107.43,107.38,107.4,23794.0,103.3079,103.3271,103.2791,103.2983,23794.0
2024-03-05 10:40:00,107.4,107.45,107.39,107.43,7280.0,103.2983,103.3464,103.2887,103.3271,7280.0
2024-03-05 10:50:00,107.42,107.42,107.38,107.39,16317.0,103.3175,103.3175,103.2791,103.2887,16317.0
2024-03-05 11:00:00,107.4,107.4,107.35,107.35,17847.0,103.2983,103.2983,103.2502,103.2502,17847.0
2024-03-05 11:10:00,107.35,107.37,107.34,107.34,8773.0,103.2502,103.2694,103.2406,103.2406,8773.0
2024-03-05 11:20:00,107.35,107.41,107.33,107.39,36458.0,103.2502,103.3079,103.231,103.2887,36458.0
2024-03-05 11:30:00,107.39,107.39,107.34,107.35,11727.0,103.2887,103.2887,103.2406,103.2502,11727.0
2024-03-05 11:40:00,107.34,107.38,107.32,107.38,12316.0,103.2406,103.2791,103.2213,103.2791,12316.0
2024-03-05 11:50:00,107.38,107.38,107.36,107.38,12151.0,103.2791,103.2791,103.2598,103.2791,12151.0
2024-03-05 12:00:00,107.38,107.39,107.36,107.39,10225.0,103.2791,103.2887,103.2598,103.2887,10225.0
2024-03-05 12:10:00,107.38,107.39,107.36,107.38,7503.0,103.2791,103.2887,103.2598,103.2791,7503.0
2024-03-05 12:20:00,107.38,107.41,107.37,107.39,8300.0,103.2791,103.3079,103.2694,103.2887,8300.0
2024-03-05 12:30:00,107.39,107.39,107.35,107.36,6315.0,103.2887,103.2887,103.2502,103.2598,6315.0
2024-03-05 12:40:00,107.35,107.37,107.34,107.36,8765.0,103.2502,103.2694,103.2406,103.2598,8765.0
2024-03-05 12:50:00,107.36,107.39,107.35,107.38,7050.0,103.2598,103.2887,103.2502,103.2791,7050.0
2024-03-05 13:00:00,107.38,107.4,107.36,107.38,9676.0,103.2791,103.2983,103.2598,103.2791,9676.0
2024-03-05 13:10:00,107.38,107.38,107.36,107.37,7532.0,103.2791,103.2791,103.2598,103.2694,7532.0
2024-03-05 13:20:00,107.37,107.4,107.36,107.39,8565.0,103.2694,103.2983,103.2598,103.2887,8565.0
2024-03-05 13:30:00,107.4,107.43,107.39,107.41,6079.0,103.2983,103.3271,103.2887,103.3079,6079.0
2024-03-05 13:40:00,107.4,107.43,107.39,107.43,5453.0,103.2983,103.3271,103.2887,103.3271,5453.0
2024-03-05 13:50:00,107.43,107.44,107.41,107.44,7252.0,103.3271,103.3368,103.3079,103.3368,7252.0
2024-03-05 14:00:00,107.44,107.45,107.41,107.41,5526.0,103.3368,103.3464,103.3079,103.3079,5526.0
2024-03-05 14:10:00,107.41,107.48,107.4,107.47,9887.0,103.3079,103.3752,103.2983,103.3656,9887.0
2024-03-05 14:20:00,107.47,107.49,107.45,107.47,19790.0,103.3656,103.3849,103.3464,103.3656,19790.0
2024-03-05 14:30:00,107.48,107.49,107.45,107.46,18129.0,103.3752,103.3849,103.3464,103.356,18129.0
2024-03-05 14:40:00,107.45,107.46,107.41,107.43,10790.0,103.3464,103.356,103.3079,103.3271,10790.0
2024-03-05 14:50:00,107.42,107.46,107.42,107.46,10657.0,103.3175,103.356,103.3175,103.356,10657.0
2024-03-05 15:00:00,107.46,107.48,107.45,107.46,18502.0,103.356,103.3752,103.3464,103.356,18502.0
2024-03-05 15:10:00,107.45,107.47,107.44,107.45,20108.0,103.3464,103.3656,103.3368,103.3464,20108.0
2024-03-05 15:20:00,107.45,107.49,107.45,107.48,36976.0,103.3464,103.3849,103.3464,103.3752,36976.0
2024-03-05 15:30:00,107.48,107.49,107.47,107.47,30413.0,103.3752,103.3849,103.3656,103.3656,30413.0
2024-03-05 15:40:00,107.48,107.49,107.46,107.47,97729.0,103.3752,103.3849,103.356,103.3656,97729.0
2024-03-05 15:50:00,107.48,107.51,107.45,107.51,277266.0,103.3752,103.4041,103.3464,103.4041,277266.0
2024-03-06 09:30:00,107.6,107.63,107.57,107.58,45706.0,103.4907,103.5195,103.4618,103.4714,45706.0
2024-03-06 09:40:00,107.58,107.61,107.56,107.59,28853.0,103.4714,103.5003,103.4522,103.481,28853.0
2024-03-06 09:50:00,107.58,107.65,107.57,107.65,48512.0,103.4714,103.5387,103.4618,103.5387,48512.0
2024-03-06 10:00:00,107.64,107.68,107.57,107.63,48704.0,103.5291,103.5676,103.4618,103.5195,48704.0
2024-03-06 10:10:00,107.63,107.7,107.63,107.66,177506.0,103.5195,103.5868,103.5195,103.5484,177506.0
2024-03-06 10:20:00,107.66,107.68,107.6,107.61,7732.0,103.5484,103.5676,103.4907,103.5003,7732.0
2024-03-06 10:30:00,107.6,107.62,107.55,107.62,26899.0,103.4907,103.5099,103.4426,103.5099,26899.0
2024-03-06 10:40:00,107.61,107.66,107.59,107.61,22866.0,103.5003,103.5484,103.481,103.5003,22866.0
2024-03-06 10:50:00,107.61,107.67,107.61,107.65,56713.0,103.5003,103.558,103.5003,103.5387,56713.0
2024-03-06 11:00:00,107.65,107.66,107.59,107.59,15566.0,103.5387,103.5484,103.481,103.481,15566.0
2024-03-06 11:10:00,107.59,107.62,107.58,107.59,14660.0,103.481,103.5099,103.4714,103.481,14660.0
2024-03-06 11:20:00,107.59,107.64,107.58,107.61,15990.0,103.481,103.5291,103.4714,103.5003,15990.0
2024-03-06 11:30:00,107.61,107.69,107.6,107.65,23556.0,103.5003,103.5772,103.4907,103.5387,23556.0
2024-03-06 11:40:00,107.64,107.66,107.62,107.64,9879.0,103.5291,103.5484,103.5099,103.5291,9879.0
2024-03-06 11:50:00,107.65,107.82,107.64,107.72,80936.0,103.5387,103.7023,103.5291,103.6061,80936.0
2024-03-06 12:00:00,107.73,107.76,107.7,107.72,19484.0,103.6157,103.6445,103.5868,103.6061,19484.0
2024-03-06 12:10:00,107.72,107.72,107.63,107.65,29946.0,103.6061,103.6061,103.5195,103.5387,29946.0
2024-03-06 12:20:00,107.65,107.72,107.64,107.71,47256.0,103.5387,103.6061,103.5291,103.5965,47256.0
2024-03-06 12:30:00,107.7,107.72,107.66,107.69,14832.0,103.5868,103.6061,103.5484,103.5772,14832.0
2024-03-06 12:40:00,107.69,107.71,107.66,107.71,22181.0,103.5772,103.5965,103.5484,103.5965,22181.0
2024-03-06 12:50:00,107.7,107.71,107.66,107.66,15712.0,103.5868,103.5965,103.5484,103.5484,15712.0
2024-03-06 13:00:00,107.66,107.72,107.66,107.72,14821.0,103.5484,103.6061,103.5484,103.6061,14821.0
2024-03-06 13:10:00,107.73,107.74,107.7,107.71,21488.0,103.6157,103.6253,103.5868,103.5965,21488.0
2024-03-06 13:20:00,107.7,107.71,107.67,107.68,14323.0,103.5868,103.5965,103.558,103.5676,14323.0
2024-03-06 13:30:00,107.67,107.68,107.63,107.67,18210.0,103.558,103.5676,103.5195,103.558,18210.0
2024-03-06 13:40:00,107.67,107.7,107.65,107.7,26879.0,103.558,103.5868,103.5387,103.5868,26879.0
2024-03-06 13:50:00,107.71,107.71,107.61,107.62,25833.0,103.5965,103.5965,103.5003,103.5099,25833.0
2024-03-06 14:00:00,107.62,107.63,107.55,107.59,101851.0,103.5099,103.5195,103.4426,103.481,101851.0
2024-03-06 14:10:00,107.59,107.63,107.59,107.6,30270.0,103.481,103.5195,103.481,103.4907,30270.0
2024-03-06 14:20:00,107.6,107.61,107.52,107.53,20598.0,103.4907,103.5003,103.4137,103.4233,20598.0
2024-03-06 14:30:00,107.53,107.57,107.52,107.54,18661.0,103.4233,103.4618,103.4137,103.4329,18661.0
2024-03-06 14:40:00,107.53,107.54,107.51,107.52,16538.0,103.4233,103.4329,103.4041,103.4137,16538.0
2024-03-06 14:50:00,107.52,107.55,107.51,107.53,17336.0,103.4137,103.4426,103.4041,103.4233,17336.0
2024-03-06 15:00:00,107.53,107.53,107.5,107.51,13808.0,103.4233,103.4233,103.3945,103.4041,13808.0
2024-03-06 15:10:00,107.51,107.51,107.49,107.51,17804.0,103.4041,103.4041,103.3849,103.4041,17804.0
2024-03-06 15:20:00,107.51,107.54,107.51,107.53,23155.0,103.4041,103.4329,103.4041,103.4233,23155.0
2024-03-06 15:30:00,107.53,107.55,107.52,107.54,20524.0,103.4233,103.4426,103.4137,103.4329,20524.0
2024-03-06 15:40:00,107.54,107.54,107.5,107.52,32543.0,103.4329,103.4329,103.3945,103.4137,32543.0
2024-03-06 15:50:00,107.52,107.56,107.51,107.56,244803.0,103.4137,103.4522,103.4041,103.4522,244803.0
2024-03-07 09:30:00,107.65,107.66,107.59,107.59,202474.0,103.5387,103.5484,103.481,103.481,202474.0
2024-03-07 09:40:00,107.59,107.6,107.53,107.54,65442.0,103.481,103.4907,103.4233,103.4329,65442.0
2024-03-07 09:50:00,107.54,107.58,107.52,107.54,52194.0,103.4329,103.4714,103.4137,103.4329,52194.0
2024-03-07 10:00:00,107.54,107.55,107.49,107.49,44213.0,103.4329,103.4426,103.3849,103.3849,44213.0
2024-03-07 10:10:00,107.49,107.57,107.48,107.55,41506.0,103.3849,103.4618,103.3752,103.4426,41506.0
2024-03-07 10:20:00,107.56,107.56,107.48,107.52,60843.0,103.4522,103.4522,103.3752,103.4137,60843.0
2024-03-07 10:30:00,107.52,107.52,107.48,107.5,71574.0,103.4137,103.4137,103.3752,103.3945,71574.0
2024-03-07 10:40:00,107.49,107.51,107.47,107.49,60705.0,103.3849,103.4041,103.3656,103.3849,60705.0
2024-03-07 10:50:00,107.49,107.49,107.44,107.49,42490.0,103.3849,103.3849,103.3368,103.3849,42490.0
2024-03-07 11:00:00,107.49,107.52,107.49,107.51,65789.0,103.3849,103.4137,103.3849,103.4041,65789.0
2024-03-07 11:10:00,107.52,107.52,107.4,107.41,31562.0,103.4137,103.4137,103.2983,103.3079,31562.0
2024-03-07 11:20:00,107.4,107.55,107.38,107.51,68402.0,103.2983,103.4426,103.2791,103.4041,68402.0
2024-03-07 11:30:00,107.51,107.51,107.42,107.45,26935.0,103.4041,103.4041,103.3175,103.3464,26935.0
2024-03-07 11:40:00,107.44,107.46,107.41,107.44,62326.0,103.3368,103.356,103.3079,103.3368,62326.0
2024-03-07 11:50:00,107.43,107.44,107.38,107.4,67423.0,103.3271,103.3368,103.2791,103.2983,67423.0
2024-03-07 12:00:00,107.4,107.4,107.36,107.4,28739.0,103.2983,103.2983,103.2598,103.2983,28739.0
2024-03-07 12:10:00,107.39,107.44,107.36,107.44,21239.0,103.2887,103.3368,103.2598,103.3368,21239.0
2024-03-07 12:20:00,107.44,107.45,107.38,107.38,42586.0,103.3368,103.3464,103.2791,103.2791,42586.0
2024-03-07 12:30:00,107.39,107.43,107.38,107.41,38034.0,103.2887,103.3271,103.2791,103.3079,38034.0
2024-03-07 12:40:00,107.41,107.42,107.39,107.41,21861.0,103.3079,103.3175,103.2887,103.3079,21861.0
2024-03-07 12:50:00,107.41,107.42,107.4,107.41,13920.0,103.3079,103.3175,103.2983,103.3079,13920.0
2024-03-07 13:00:00,107.41,107.45,107.39,107.45,16816.0,103.3079,103.3464,103.2887,103.3464,16816.0
2024-03-07 13:10:00,107.44,107.45,107.4,107.43,14825.0,103.3368,103.3464,103.2983,103.3271,14825.0
2024-03-07 13:20:00,107.43,107.45,107.42,107.43,18538.0,103.3271,103.3464,103.3175,103.3271,18538.0
2024-03-07 13:30:00,107.43,107.44,107.41,107.42,11147.0,103.3271,103.3368,103.3079,103.3175,11147.0
2024-03-07 13:40:00,107.41,107.46,107.4,107.45,12197.0,103.3079,103.356,103.2983,103.3464,12197.0
2024-03-07 13:50:00,107.45,107.45,107.42,107.44,17132.0,103.3464,103.3464,103.3175,103.3368,17132.0
2024-03-07 14:00:00,107.45,107.45,107.41,107.42,27776.0,103.3464,103.3464,103.3079,103.3175,27776.0
2024-03-07 14:10:00,107.42,107.44,107.41,107.44,14642.0,103.3175,103.3368,103.3079,103.3368,14642.0
2024-03-07 14:20:00,107.44,107.46,107.43,107.45,21705.0,103.3368,103.356,103.3271,103.3464,21705.0
2024-03-07 14:30:00,107.45,107.48,107.45,107.48,10502.0,103.3464,103.3752,103.3464,103.3752,10502.0
2024-03-07 14:40:00,107.47,107.51,107.46,107.5,32834.0,103.3656,103.4041,103.356,103.3945,32834.0
2024-03-07 14:50:00,107.5,107.54,107.49,107.53,18216.0,103.3945,103.4329,103.3849,103.4233,18216.0
2024-03-07 15:00:00,107.54,107.54,107.49,107.5,15924.0,103.4329,103.4329,103.3849,103.3945,15924.0
2024-03-07 15:10:00,107.5,107.55,107.49,107.51,39293.0,103.3945,103.4426,103.3849,103.4041,39293.0
2024-03-07 15:20:00,107.51,107.54,107.51,107.51,25842.0,103.4041,103.4329,103.4041,103.4041,25842.0
2024-03-07 15:30:00,107.52,107.53,107.5,107.5,63100.0,103.4137,103.4233,103.3945,103.3945,63100.0
2024-03-07 15:40:00,107.5,107.5,107.48,107.5,67539.0,103.3945,103.3945,103.3752,103.3945,67539.0
2024-03-07 15:50:00,107.49,107.51,107.48,107.5,173202.0,103.3849,103.4041,103.3752,103.3945,173202.0
2024-03-08 09:30:00,107.67,107.71,107.59,107.61,65206.0,103.558,103.5965,103.481,103.5003,65206.0
2024-03-08 09:40:00,107.62,107.7,107.61,107.7,38886.0,103.5099,103.5868,103.5003,103.5868,38886.0
2024-03-08 09:50:00,107.7,107.73,107.69,107.73,43810.0,103.5868,103.6157,103.5772,103.6157,43810.0
2024-03-08 10:00:00,107.73,107.79,107.72,107.77,34367.0,103.6157,103.6734,103.6061,103.6542,34367.0
2024-03-08 10:10:00,107.77,107.77,107.67,107.68,24727.0,103.6542,103.6542,103.558,103.5676,24727.0
2024-03-08 10:20:00,107.68,107.7,107.64,107.69,34716.0,103.5676,103.5868,103.5291,103.5772,34716.0
2024-03-08 10:30:00,107.69,107.7,107.65,107.67,26802.0,103.5772,103.5868,103.5387,103.558,26802.0
2024-03-08 10:40:00,107.67,107.7,107.66,107.7,29737.0,103.558,103.5868,103.5484,103.5868,29737.0
2024-03-08 10:50:00,107.7,107.74,107.69,107.73,12388.0,103.5868,103.6253,103.5772,103.6157,12388.0
2024-03-08 11:00:00,107.73,107.73,107.68,107.69,24051.0,103.6157,103.6157,103.5676,103.5772,24051.0
2024-03-08 11:10:00,107.68,107.69,107.65,107.67,46040.0,103.5676,103.5772,103.5387,103.558,46040.0
2024-03-08 11:20:00,107.68,107.69,107.62,107.62,19414.0,103.5676,103.5772,103.5099,103.5099,19414.0
2024-03-08 11:30:00,107.62,107.64,107.61,107.61,17366.0,103.5099,103.5291,103.5003,103.5003,17366.0
2024-03-08 11:40:00,107.62,107.62,107.59,107.61,29995.0,103.5099,103.5099,103.481,103.5003,29995.0
2024-03-08 11:50:00,107.62,107.66,107.61,107.65,16931.0,103.5099,103.5484,103.5003,103.5387,16931.0
2024-03-08 12:00:00,107.65,107.7,107.64,107.67,35040.0,103.5387,103.5868,103.5291,103.558,35040.0
2024-03-08 12:10:00,107.66,107.67,107.64,107.66,29391.0,103.5484,103.558,103.5291,103.5484,29391.0
2024-03-08 12:20:00,107.67,107.72,107.66,107.71,23122.0,103.558,103.6061,103.5484,103.5965,23122.0
2024-03-08 12:30:00,107.72,107.74,107.67,107.68,33522.0,103.6061,103.6253,103.558,103.5676,33522.0
2024-03-08 12:40:00,107.68,107.68,107.62,107.64,16483.0,103.5676,103.5676,103.5099,103.5291,16483.0
2024-03-08 12:50:00,107.64,107.72,107.63,107.72,20029.0,103.5291,103.6061,103.5195,103.6061,20029.0
2024-03-08 13:00:00,107.72,107.72,107.67,107.69,17146.0,103.6061,103.6061,103.558,103.5772,17146.0
2024-03-08 13:10:00,107.69,107.69,107.63,107.64,12789.0,103.5772,103.5772,103.5195,103.5291,12789.0
2024-03-08 13:20:00,107.65,107.69,107.63,107.68,13548.0,103.5387,103.5772,103.5195,103.5676,13548.0
2024-03-08 13:30:00,107.68,107.7,107.66,107.66,19704.0,103.5676,103.5868,103.5484,103.5484,19704.0
2024-03-08 13:40:00,107.67,107.67,107.63,107.63,46155.0,103.558,103.558,103.5195,103.5195,46155.0
2024-03-08 13:50:00,107.63,107.64,107.62,107.64,15122.0,103.5195,103.5291,103.5099,103.5291,15122.0
2024-03-08 14:00:00,107.64,107.64,107.58,107.59,13791.0,103.5291,103.5291,103.4714,103.481,13791.0
2024-03-08 14:10:00,107.58,107.6,107.55,107.59,24797.0,103.4714,103.4907,103.4426,103.481,24797.0
2024-03-08 14:20:00,107.58,107.61,107.58,107.59,7854.0,103.4714,103.5003,103.4714,103.481,7854.0
2024-03-08 14:30:00,107.59,107.61,107.58,107.58,14553.0,103.481,103.5003,103.4714,103.4714,14553.0
2024-03-08 14:40:00,107.58,107.6,107.57,107.58,8971.0,103.4714,103.4907,103.4618,103.4714,8971.0
2024-03-08 14:50:00,107.59,107.6,107.57,107.59,25973.0,103.481,103.4907,103.4618,103.481,25973.0
2024-03-08 15:00:00,107.59,107.6,107.55,107.56,11032.0,103.481,103.4907,103.4426,103.4522,11032.0
2024-03-08 15:10:00,107.57,107.59,107.56,107.59,21909.0,103.4618,103.481,103.4522,103.481,21909.0
2024-03-08 15:20:00,107.59,107.6,107.58,107.59,18545.0,103.481,103.4907,103.4714,103.481,18545.0
2024-03-08 15:30:00,107.59,107.59,107.55,107.55,22830.0,103.481,103.481,103.4426,103.4426,22830.0
2024-03-08 15:40:00,107.56,107.56,107.53,107.56,28505.0,103.4522,103.4522,103.4233,103.4522,28505.0
2024-03-08 15:50:00,107.56,107.59,107.54,107.59,108027.0,103.4522,103.481,103.4329,103.481,108027.0
2024-03-11 09:30:00,107.63,107.63,107.55,107.56,55262.0,103.5195,103.5195,103.4426,103.4522,55262.0
2024-03-11 09:40:00,107.56,107.61,107.55,107.56,28476.0,103.4522,103.5003,103.4426,103.4522,28476.0
2024-03-11 09:50:00,107.56,107.57,107.54,107.57,29228.0,103.4522,103.4618,103.4329,103.4618,29228.0
2024-03-11 10:00:00,107.57,107.58,107.53,107.53,28386.0,103.4618,103.4714,103.4233,103.4233,28386.0
2024-03-11 10:10:00,107.53,107.55,107.52,107.53,26889.0,103.4233,103.4426,103.4137,103.4233,26889.0
2024-03-11 10:20:00,107.53,107.54,107.49,107.5,22570.0,103.4233,103.4329,103.3849,103.3945,22570.0
2024-03-11 10:30:00,107.5,107.51,107.47,107.5,23668.0,103.3945,103.4041,103.3656,103.3945,23668.0
2024-03-11 10:40:00,107.5,107.52,107.45,107.48,39557.0,103.3945,103.4137,103.3464,103.3752,39557.0
2024-03-11 10:50:00,107.48,107.54,107.47,107.54,23680.0,103.3752,103.4329,103.3656,103.4329,23680.0
2024-03-11 11:00:00,107.53,107.53,107.47,107.48,34348.0,103.4233,103.4233,103.3656,103.3752,34348.0
2024-03-11 11:10:00,107.47,107.53,107.47,107.52,28165.0,103.3656,103.4233,103.3656,103.4137,28165.0
2024-03-11 11:20:00,107.51,107.52,107.5,107.52,38220.0,103.4041,103.4137,103.3945,103.4137,38220.0
2024-03-11 11:30:00,107.53,107.53,107.5,107.52,17992.0,103.4233,103.4233,103.3945,103.4137,17992.0
2024-03-11 11:40:00,107.52,107.54,107.51,107.53,45152.0,103.4137,103.4329,103.4041,103.4233,45152.0
2024-03-11 11:50:00,107.53,107.53,107.51,107.53,53029.0,103.4233,103.4233,103.4041,103.4233,53029.0
2024-03-11 12:00:00,107.52,107.52,107.5,107.51,20955.0,103.4137,103.4137,103.3945,103.4041,20955.0
2024-03-11 12:10:00,107.51,107.51,107.49,107.49,25838.0,103.4041,103.4041,103.3849,103.3849,25838.0
2024-03-11 12:20:00,107.5,107.55,107.49,107.55,25548.0,103.3945,103.4426,103.3849,103.4426,25548.0
2024-03-11 12:30:00,107.55,107.55,107.52,107.55,27852.0,103.4426,103.4426,103.4137,103.4426,27852.0
2024-03-11 12:40:00,107.55,107.57,107.52,107.53,22353.0,103.4426,103.4618,103.4137,103.4233,22353.0
2024-03-11 12:50:00,107.52,107.53,107.51,107.52,32228.0,103.4137,103.4233,103.4041,103.4137,32228.0
2024-03-11 13:00:00,107.52,107.57,107.51,107.52,59580.0,103.4137,103.4618,103.4041,103.4137,59580.0
2024-03-11 13:10:00,107.53,107.55,107.51,107.55,11873.0,103.4233,103.4426,103.4041,103.4426,11873.0
2024-03-11 13:20:00,107.55,107.55,107.52,107.54,15415.0,103.4426,103.4426,103.4137,103.4329,15415.0
2024-03-11 13:30:00,107.53,107.54,107.5,107.5,17058.0,103.4233,103.4329,103.3945,103.3945,17058.0
2024-03-11 13:40:00,107.51,107.52,107.5,107.51,18724.0,103.4041,103.4137,103.3945,103.4041,18724.0
2024-03-11 13:50:00,107.5,107.51,107.47,107.47,20007.0,103.3945,103.4041,103.3656,103.3656,20007.0
2024-03-11 14:00:00,107.47,107.49,107.46,107.48,54741.0,103.3656,103.3849,103.356,103.3752,54741.0
2024-03-11 14:10:00,107.48,107.48,107.45,107.45,36482.0,103.3752,103.3752,103.3464,103.3464,36482.0
2024-03-11 14:20:00,107.45,107.46,107.4,107.4,28421.0,103.3464,103.356,103.2983,103.2983,28421.0
2024-03-11 14:30:00,107.4,107.42,107.38,107.4,37690.0,103.2983,103.3175,103.2791,103.2983,37690.0
2024-03-11 14:40:00,107.39,107.41,107.36,107.41,41621.0,103.2887,103.3079,103.2598,103.3079,41621.0
2024-03-11 14:50:00,107.41,107.42,107.39,107.41,36052.0,103.3079,103.3175,103.2887,103.3079,36052.0
2024-03-11 15:00:00,107.41,107.46,107.41,107.46,33878.0,103.3079,103.356,103.3079,103.356,33878.0
2024-03-11 15:10:00,107.45,107.46,107.43,107.45,22795.0,103.3464,103.356,103.3271,103.3464,22795.0
2024-03-11 15:20:00,107.45,107.46,107.43,107.44,53668.0,103.3464,103.356,103.3271,103.3368,53668.0
2024-03-11 15:30:00,107.45,107.47,107.44,107.45,46187.0,103.3464,103.3656,103.3368,103.3464,46187.0
2024-03-11 15:40:00,107.45,107.45,107.41,107.42,59337.0,103.3464,103.3464,103.3079,103.3175,59337.0
2024-03-11 15:50:00,107.42,107.42,107.38,107.41,347465.0,103.3175,103.3175,103.2791,103.3079,347465.0
2024-03-12 09:30:00,107.36,107.39,107.27,107.27,142552.0,103.2598,103.2887,103.1733,103.1733,142552.0
2024-03-12 09:40:00,107.26,107.33,107.25,107.29,136530.0,103.1636,103.231,103.154,103.1925,136530.0
2024-03-12 09:50:00,107.3,107.32,107.28,107.29,50593.0,103.2021,103.2213,103.1829,103.1925,50593.0
2024-03-12 10:00:00,107.29,107.33,107.28,107.29,46431.0,103.1925,103.231,103.1829,103.1925,46431.0
2024-03-12 10:10:00,107.29,107.3,107.26,107.28,49249.0,103.1925,103.2021,103.1636,103.1829,49249.0
2024-03-12 10:20:00,107.29,107.36,107.28,107.34,30027.0,103.1925,103.2598,103.1829,103.2406,30027.0
2024-03-12 10:30:00,107.34,107.36,107.3,107.32,20724.0,103.2406,103.2598,103.2021,103.2213,20724.0
2024-03-12 10:40:00,107.32,107.32,107.26,107.3,33798.0,103.2213,103.2213,103.1636,103.2021,33798.0
2024-03-12 10:50:00,107.3,107.3,107.24,107.26,30021.0,103.2021,103.2021,103.1444,103.1636,30021.0
2024-03-12 11:00:00,107.27,107.29,107.25,107.28,21326.0,103.1733,103.1925,103.154,103.1829,21326.0
2024-03-12 11:10:00,107.29,107.3,107.25,107.26,33185.0,103.1925,103.2021,103.154,103.1636,33185.0
2024-03-12 11:20:00,107.26,107.26,107.23,107.24,42705.0,103.1636,103.1636,103.1348,103.1444,42705.0
2024-03-12 11:30:00,107.23,107.28,107.22,107.28,45585.0,103.1348,103.1829,103.1252,103.1829,45585.0
2024-03-12 11:40:00,107.27,107.28,107.24,107.26,25550.0,103.1733,103.1829,103.1444,103.1636,25550.0
2024-03-12 11:50:00,107.26,107.28,107.25,107.26,29388.0,103.1636,103.1829,103.154,103.1636,29388.0
2024-03-12 12:00:00,107.25,107.26,107.22,107.26,18176.0,103.154,103.1636,103.1252,103.1636,18176.0
2024-03-12 12:10:00,107.26,107.27,107.2,107.22,45002.0,103.1636,103.1733,103.1059,103.1252,45002.0
2024-03-12 12:20:00,107.22,107.26,107.21,107.24,19785.0,103.1252,103.1636,103.1155,103.1444,19785.0
2024-03-12 12:30:00,107.25,107.26,107.22,107.23,18780.0,103.154,103.1636,103.1252,103.1348,18780.0
2024-03-12 12:40:00,107.23,107.25,107.21,107.23,35540.0,103.1348,103.154,103.1155,103.1348,35540.0
2024-03-12 12:50:00,107.23,107.27,107.23,107.25,58047.0,103.1348,103.1733,103.1348,103.154,58047.0
2024-03-12 13:00:00,107.25,107.27,107.18,107.23,115031.0,103.154,103.1733,103.0867,103.1348,115031.0
2024-03-12 13:10:00,107.23,107.24,107.2,107.23,31254.0,103.1348,103.1444,103.1059,103.1348,31254.0
2024-03-12 13:20:00,107.22,107.25,107.2,107.22,32675.0,103.1252,103.154,103.1059,103.1252,32675.0
2024-03-12 13:30:00,107.21,107.22,107.2,107.21,28759.0,103.1155,103.1252,103.1059,103.1155,28759.0
2024-03-12 13:40:00,107.21,107.22,107.19,107.19,18612.0,103.1155,103.1252,103.0963,103.0963,18612.0
2024-03-12 13:50:00,107.2,107.22,107.19,107.21,28501.0,103.1059,103.1252,103.0963,103.1155,28501.0
2024-03-12 14:00:00,107.21,107.24,107.2,107.23,28348.0,103.1155,103.1444,103.1059,103.1348,28348.0
2024-03-12 14:10:00,107.23,107.26,107.22,107.26,12581.0,103.1348,103.1636,103.1252,103.1636,12581.0
2024-03-12 14:20:00,107.26,107.26,107.23,107.25,117170.0,103.1636,103.1636,103.1348,103.154,117170.0
2024-03-12 14:30:00,107.25,107.25,107.23,107.23,27359.0,103.154,103.154,103.1348,103.1348,27359.0
2024-03-12 14:40:00,107.24,107.24,107.21,107.21,18562.0,103.1444,103.1444,103.1155,103.1155,18562.0
2024-03-12 14:50:00,107.22,107.22,107.2,107.2,37381.0,103.1252,103.1252,103.1059,103.1059,37381.0
2024-03-12 15:00:00,107.2,107.21,107.18,107.19,19744.0,103.1059,103.1155,103.0867,103.0963,19744.0
2024-03-12 15:10:00,107.19,107.2,107.17,107.18,41400.0,103.0963,103.1059,103.0771,103.0867,41400.0
2024-03-12 15:20:00,107.18,107.2,107.17,107.2,51724.0,103.0867,103.1059,103.0771,103.1059,51724.0
2024-03-12 15:30:00,107.2,107.2,107.18,107.18,41758.0,103.1059,103.1059,103.0867,103.0867,41758.0
2024-03-12 15:40:00,107.18,107.2,107.18,107.2,70498.0,103.0867,103.1059,103.0867,103.1059,70498.0
2024-03-12 15:50:00,107.2,107.22,107.17,107.18,373498.0,103.1059,103.1252,103.0771,103.0867,373498.0
2024-03-13 09:30:00,107.19,107.21,107.15,107.2,30623.0,103.0963,103.1155,103.0578,103.1059,30623.0
2024-03-13 09:40:00,107.21,107.22,107.17,107.2,223582.0,103.1155,103.1252,103.0771,103.1059,223582.0
2024-03-13 09:50:00,107.21,107.21,107.17,107.17,22398.0,103.1155,103.1155,103.0771,103.0771,22398.0
2024-03-13 10:00:00,107.18,107.19,107.17,107.18,7815.0,103.0867,103.0963,103.0771,103.0867,7815.0
2024-03-13 10:10:00,107.17,107.18,107.15,107.16,32708.0,103.0771,103.0867,103.0578,103.0675,32708.0
2024-03-13 10:20:00,107.16,107.2,107.15,107.16,20590.0,103.0675,103.1059,103.0578,103.0675,20590.0
2024-03-13 10:30:00,107.16,107.19,107.14,107.19,29577.0,103.0675,103.0963,103.0482,103.0963,29577.0
2024-03-13 10:40:00,107.2,107.21,107.18,107.18,112294.0,103.1059,103.1155,103.0867,103.0867,112294.0
2024-03-13 10:50:00,107.17,107.18,107.14,107.16,26128.0,103.0771,103.0867,103.0482,103.0675,26128.0
2024-03-13 11:00:00,107.17,107.19,107.14,107.15,15087.0,103.0771,103.0963,103.0482,103.0578,15087.0
2024-03-13 11:10:00,107.17,107.18,107.16,107.16,8427.0,103.0771,103.0867,103.0675,103.0675,8427.0
2024-03-13 11:20:00,107.17,107.19,107.15,107.15,12237.0,103.0771,103.0963,103.0578,103.0578,12237.0
2024-03-13 11:30:00,107.14,107.16,107.13,107.14,14189.0,103.0482,103.0675,103.0386,103.0482,14189.0
2024-03-13 11:40:00,107.14,107.14,107.11,107.12,4892.0,103.0482,103.0482,103.0194,103.029,4892.0
2024-03-13 11:50:00,107.12,107.12,107.1,107.11,19533.0,103.029,103.029,103.0097,103.0194,19533.0
2024-03-13 12:00:00,107.1,107.1,107.05,107.07,46168.0,103.0097,103.0097,102.9617,102.9809,46168.0
2024-03-13 12:10:00,107.06,107.1,107.06,107.09,14146.0,102.9713,103.0097,102.9713,103.0001,14146.0
2024-03-13 12:20:00,107.09,107.1,107.07,107.08,24877.0,103.0001,103.0097,102.9809,102.9905,24877.0
2024-03-13 12:30:00,107.08,107.08,107.03,107.04,27329.0,102.9905,102.9905,102.9424,102.952,27329.0
2024-03-13 12:40:00,107.03,107.06,107.03,107.05,22038.0,102.9424,102.9713,102.9424,102.9617,22038.0
2024-03-13 12:50:00,107.05,107.06,107.02,107.03,54520.0,102.9617,102.9713,102.9328,102.9424,54520.0
2024-03-13 13:00:00,107.02,107.22,107.01,107.12,137620.0,102.9328,103.1252,102.9232,103.029,137620.0
2024-03-13 13:10:00,107.12,107.13,107.09,107.1,34123.0,103.029,103.0386,103.0001,103.0097,34123.0
2024-03-13 13:20:00,107.09,107.12,107.08,107.11,30657.0,103.0001,103.029,102.9905,103.0194,30657.0
2024-03-13 13:30:00,107.1,107.12,107.09,107.1,32185.0,103.0097,103.029,103.0001,103.0097,32185.0
2024-03-13 13:40:00,107.09,107.1,107.05,107.06,8576.0,103.0001,103.0097,102.9617,102.9713,8576.0
2024-03-13 13:50:00,107.06,107.06,107.03,107.04,14994.0,102.9713,102.9713,102.9424,102.952,14994.0
2024-03-13 14:00:00,107.05,107.09,107.04,107.08,98045.0,102.9617,103.0001,102.952,102.9905,98045.0
2024-03-13 14:10:00,107.08,107.1,107.06,107.07,18097.0,102.9905,103.0097,102.9713,102.9809,18097.0
2024-03-13 14:20:00,107.06,107.07,107.05,107.06,18631.0,102.9713,102.9809,102.9617,102.9713,18631.0
2024-03-13 14:30:00,107.06,107.06,107.0,107.01,14529.0,102.9713,102.9713,102.9136,102.9232,14529.0
2024-03-13 14:40:00,107.01,107.02,107.0,107.01,6383.0,102.9232,102.9328,102.9136,102.9232,6383.0
2024-03-13 14:50:00,107.01,107.01,106.98,106.99,20584.0,102.9232,102.9232,102.8943,102.9039,20584.0
2024-03-13 15:00:00,107.0,107.02,107.0,107.01,7443.0,102.9136,102.9328,102.9136,102.9232,7443.0
2024-03-13 15:10:00,107.01,107.01,106.97,106.98,39059.0,102.9232,102.9232,102.8847,102.8943,39059.0
2024-03-13 15:20:00,106.98,107.02,106.98,107.01,22564.0,102.8943,102.9328,102.8943,102.9232,22564.0
2024-03-13 15:30:00,107.01,107.03,107.0,107.02,21257.0,102.9232,102.9424,102.9136,102.9328,21257.0
2024-03-13 15:40:00,107.01,107.02,106.99,107.02,36543.0,102.9232,102.9328,102.9039,102.9328,36543.0
2024-03-13 15:50:00,107.02,107.04,107.01,107.04,108132.0,102.9328,102.952,102.9232,102.952,108132.0
2024-03-14 09:30:00,106.79,106.79,106.72,106.76,68842.0,102.7116,102.7116,102.6443,102.6827,68842.0
2024-03-14 09:40:00,106.76,106.76,106.63,106.66,82316.0,102.6827,102.6827,102.5577,102.5866,82316.0
2024-03-14 09:50:00,106.66,106.7,106.61,106.7,92368.0,102.5866,102.625,102.5385,102.625,92368.0
2024-03-14 10:00:00,106.69,106.71,106.69,106.69,28698.0,102.6154,102.6346,102.6154,102.6154,28698.0
2024-03-14 10:10:00,106.69,106.69,106.63,106.63,66908.0,102.6154,102.6154,102.5577,102.5577,66908.0
2024-03-14 10:20:00,106.63,106.63,106.58,106.6,32774.0,102.5577,102.5577,102.5096,102.5288,32774.0
2024-03-14 10:30:00,106.6,106.64,106.6,106.61,38436.0,102.5288,102.5673,102.5288,102.5385,38436.0
2024-03-14 10:40:00,106.61,106.62,106.58,106.59,63243.0,102.5385,102.5481,102.5096,102.5192,63243.0
2024-03-14 10:50:00,106.59,106.59,106.52,106.54,32452.0,102.5192,102.5192,102.4519,102.4711,32452.0
2024-03-14 11:00:00,106.55,106.58,106.54,106.57,13332.0,102.4808,102.5096,102.4711,102.5,13332.0
2024-03-14 11:10:00,106.56,106.57,106.54,106.56,43776.0,102.4904,102.5,102.4711,102.4904,43776.0
2024-03-14 11:20:00,106.55,106.56,106.52,106.54,18952.0,102.4808,102.4904,102.4519,102.4711,18952.0
2024-03-14 11:30:00,106.55,106.55,106.47,106.52,37315.0,102.4808,102.4808,102.4038,102.4519,37315.0
2024-03-14 11:40:00,106.51,106.52,106.5,106.52,21535.0,102.4423,102.4519,102.4327,102.4519,21535.0
2024-03-14 11:50:00,106.51,106.52,106.48,106.49,33883.0,102.4423,102.4519,102.4134,102.423,33883.0
2024-03-14 12:00:00,106.49,106.53,106.49,106.53,12529.0,102.423,102.4615,102.423,102.4615,12529.0
2024-03-14 12:10:00,106.52,106.54,106.5,106.54,37564.0,102.4519,102.4711,102.4327,102.4711,37564.0
2024-03-14 12:20:00,106.55,106.57,106.54,106.55,31664.0,102.4808,102.5,102.4711,102.4808,31664.0
2024-03-14 12:30:00,106.55,106.57,106.55,106.56,15687.0,102.4808,102.5,102.4808,102.4904,15687.0
2024-03-14 12:40:00,106.56,106.56,106.48,106.48,35744.0,102.4904,102.4904,102.4134,102.4134,35744.0
2024-03-14 12:50:00,106.48,106.51,106.48,106.5,33303.0,102.4134,102.4423,102.4134,102.4327,33303.0
2024-03-14 13:00:00,106.5,106.51,106.47,106.48,17544.0,102.4327,102.4423,102.4038,102.4134,17544.0
2024-03-14 13:10:00,106.48,106.53,106.48,106.52,39089.0,102.4134,102.4615,102.4134,102.4519,39089.0
2024-03-14 13:20:00,106.52,106.52,106.5,106.51,18938.0,102.4519,102.4519,102.4327,102.4423,18938.0
2024-03-14 13:30:00,106.5,106.52,106.49,106.52,26396.0,102.4327,102.4519,102.423,102.4519,26396.0
2024-03-14 13:40:00,106.52,106.52,106.49,106.5,11772.0,102.4519,102.4519,102.423,102.4327,11772.0
2024-03-14 13:50:00,106.5,106.5,106.48,106.48,4843.0,102.4327,102.4327,102.4134,102.4134,4843.0
2024-03-14 14:00:00,106.48,106.49,106.45,106.45,20911.0,102.4134,102.423,102.3846,102.3846,20911.0
2024-03-14 14:10:00,106.45,106.45,106.42,106.44,30777.0,102.3846,102.3846,102.3557,102.375,30777.0
2024-03-14 14:20:00,106.44,106.44,106.42,106.42,34010.0,102.375,102.375,102.3557,102.3557,34010.0
2024-03-14 14:30:00,106.42,106.43,106.4,106.43,19544.0,102.3557,102.3653,102.3365,102.3653,19544.0
2024-03-14 14:40:00,106.43,106.43,106.42,106.43,11418.0,102.3653,102.3653,102.3557,102.3653,11418.0
2024-03-14 14:50:00,106.43,106.43,106.39,106.4,25785.0,102.3653,102.3653,102.3269,102.3365,25785.0
2024-03-14 15:00:00,106.4,106.42,106.39,106.39,18602.0,102.3365,102.3557,102.3269,102.3269,18602.0
2024-03-14 15:10:00,106.4,106.4,106.37,106.37,22959.0,102.3365,102.3365,102.3076,102.3076,22959.0
2024-03-14 15:20:00,106.37,106.37,106.36,106.36,12503.0,102.3076,102.3076,102.298,102.298,12503.0
2024-03-14 15:30:00,106.36,106.37,106.34,106.36,41109.0,102.298,102.3076,102.2788,102.298,41109.0
2024-03-14 15:40:00,106.36,106.37,106.35,106.36,139617.0,102.298,102.3076,102.2884,102.298,139617.0
2024-03-14 15:50:00,106.37,106.41,106.36,106.4,155413.0,102.3076,102.3461,102.298,102.3365,155413.0
2024-03-15 09:30:00,106.44,106.45,106.38,106.41,53151.0,102.375,102.3846,102.3172,102.3461,53151.0
2024-03-15 09:40:00,106.41,106.42,106.36,106.37,26932.0,102.3461,102.3557,102.298,102.3076,26932.0
2024-03-15 09:50:00,106.37,106.38,106.35,106.36,43440.0,102.3076,102.3172,102.2884,102.298,43440.0
2024-03-15 10:00:00,106.35,106.43,106.35,106.41,35162.0,102.2884,102.3653,102.2884,102.3461,35162.0
2024-03-15 10:10:00,106.41,106.44,106.4,106.41,17915.0,102.3461,102.375,102.3365,102.3461,17915.0
2024-03-15 10:20:00,106.4,106.42,106.36,106.38,28542.0,102.3365,102.3557,102.298,102.3172,28542.0
2024-03-15 10:30:00,106.39,106.44,106.39,106.42,21477.0,102.3269,102.375,102.3269,102.3557,21477.0
2024-03-15 10:40:00,106.42,106.44,106.39,106.43,11360.0,102.3557,102.375,102.3269,102.3653,11360.0
2024-03-15 10:50:00,106.43,106.46,106.41,106.42,27964.0,102.3653,102.3942,102.3461,102.3557,27964.0
2024-03-15 11:00:00,106.42,106.43,106.4,106.42,11158.0,102.3557,102.3653,102.3365,102.3557,11158.0
2024-03-15 11:10:00,106.43,106.49,106.42,106.48,42607.0,102.3653,102.423,102.3557,102.4134,42607.0
2024-03-15 11:20:00,106.48,106.49,106.46,106.47,8397.0,102.4134,102.423,102.3942,102.4038,8397.0
2024-03-15 11:30:00,106.47,106.5,106.45,106.47,21420.0,102.4038,102.4327,102.3846,102.4038,21420.0
2024-03-15 11:40:00,106.47,106.49,106.46,106.46,9806.0,102.4038,102.423,102.3942,102.3942,9806.0
2024-03-15 11:50:00,106.47,106.51,106.46,106.49,44838.0,102.4038,102.4423,102.3942,102.423,44838.0
2024-03-15 12:00:00,106.48,106.49,106.46,106.47,46926.0,102.4134,102.423,102.3942,102.4038,46926.0
2024-03-15 12:10:00,106.47,106.5,106.46,106.5,19976.0,102.4038,102.4327,102.3942,102.4327,19976.0
2024-03-15 12:20:00,106.49,106.51,106.48,106.49,33501.0,102.423,102.4423,102.4134,102.423,33501.0
2024-03-15 12:30:00,106.49,106.49,106.47,106.48,19849.0,102.423,102.423,102.4038,102.4134,19849.0
2024-03-15 12:40:00,106.48,106.49,106.42,106.42,16237.0,102.4134,102.423,102.3557,102.3557,16237.0
2024-03-15 12:50:00,106.42,106.42,106.35,106.36,23074.0,102.3557,102.3557,102.2884,102.298,23074.0
2024-03-15 13:00:00,106.36,106.38,106.35,106.35,12572.0,102.298,102.3172,102.2884,102.2884,12572.0
2024-03-15 13:10:00,106.35,106.37,106.35,106.35,7585.0,102.2884,102.3076,102.2884,102.2884,7585.0
2024-03-15 13:20:00,106.36,106.42,106.35,106.39,26963.0,102.298,102.3557,102.2884,102.3269,26963.0
2024-03-15 13:30:00,106.38,106.4,106.36,106.38,15012.0,102.3172,102.3365,102.298,102.3172,15012.0
2024-03-15 13:40:00,106.37,106.38,106.37,106.38,10171.0,102.3076,102.3172,102.3076,102.3172,10171.0
2024-03-15 13:50:00,106.38,106.38,106.36,106.37,7578.0,102.3172,102.3172,102.298,102.3076,7578.0
2024-03-15 14:00:00,106.38,106.41,106.37,106.4,18672.0,102.3172,102.3461,102.3076,102.3365,18672.0
2024-03-15 14:10:00,106.39,106.41,106.37,106.39,28869.0,102.3269,102.3461,102.3076,102.3269,28869.0
2024-03-15 14:20:00,106.39,106.4,106.38,106.38,20482.0,102.3269,102.3365,102.3172,102.3172,20482.0
2024-03-15 14:30:00,106.39,106.39,106.37,106.38,26517.0,102.3269,102.3269,102.3076,102.3172,26517.0
2024-03-15 14:40:00,106.38,106.4,106.37,106.39,13122.0,102.3172,102.3365,102.3076,102.3269,13122.0
2024-03-15 14:50:00,106.39,106.41,106.38,106.39,20964.0,102.3269,102.3461,102.3172,102.3269,20964.0
2024-03-15 15:00:00,106.4,106.41,106.39,106.4,14388.0,102.3365,102.3461,102.3269,102.3365,14388.0
2024-03-15 15:10:00,106.4,106.41,106.38,106.39,23996.0,102.3365,102.3461,102.3172,102.3269,23996.0
2024-03-15 15:20:00,106.39,106.4,106.38,106.38,23927.0,102.3269,102.3365,102.3172,102.3172,23927.0
2024-03-15 15:30:00,106.37,106.4,106.36,106.37,17190.0,102.3076,102.3365,102.298,102.3076,17190.0
2024-03-15 15:40:00,106.37,106.37,106.35,106.36,45763.0,102.3076,102.3076,102.2884,102.298,45763.0
2024-03-15 15:50:00,106.35,106.35,106.32,106.34,139704.0,102.2884,102.2884,102.2595,102.2788,139704.0
2024-03-18 09:30:00,106.32,106.36,106.3,106.33,55582.0,102.2595,102.298,102.2403,102.2692,55582.0
2024-03-18 09:40:00,106.33,106.36,106.3,106.31,31160.0,102.2692,102.298,102.2403,102.2499,31160.0
2024-03-18 09:50:00,106.31,106.32,106.29,106.31,23066.0,102.2499,102.2595,102.2307,102.2499,23066.0
2024-03-18 10:00:00,106.31,106.34,106.29,106.32,17898.0,102.2499,102.2788,102.2307,102.2595,17898.0
2024-03-18 10:10:00,106.32,106.33,106.3,106.33,30351.0,102.2595,102.2692,102.2403,102.2692,30351.0
2024-03-18 10:20:00,106.33,106.35,106.31,106.32,17937.0,102.2692,102.2884,102.2499,102.2595,17937.0
2024-03-18 10:30:00,106.32,106.32,106.28,106.29,10969.0,102.2595,102.2595,102.2211,102.2307,10969.0
2024-03-18 10:40:00,106.29,106.29,106.25,106.26,14659.0,102.2307,102.2307,102.1922,102.2018,14659.0
2024-03-18 10:50:00,106.26,106.28,106.23,106.26,31452.0,102.2018,102.2211,102.173,102.2018,31452.0
2024-03-18 11:00:00,106.26,106.28,106.25,106.28,25348.0,102.2018,102.2211,102.1922,102.2211,25348.0
2024-03-18 11:10:00,106.28,106.31,106.27,106.31,42790.0,102.2211,102.2499,102.2114,102.2499,42790.0
2024-03-18 11:20:00,106.3,106.32,106.28,106.29,66851.0,102.2403,102.2595,102.2211,102.2307,66851.0
2024-03-18 11:30:00,106.29,106.3,106.25,106.26,135578.0,102.2307,102.2403,102.1922,102.2018,135578.0
2024-03-18 11:40:00,106.26,106.29,106.25,106.29,23071.0,102.2018,102.2307,102.1922,102.2307,23071.0
2024-03-18 11:50:00,106.29,106.3,106.25,106.26,34137.0,102.2307,102.2403,102.1922,102.2018,34137.0
2024-03-18 12:00:00,106.26,106.27,106.24,106.27,190447.0,102.2018,102.2114,102.1826,102.2114,190447.0
2024-03-18 12:10:00,106.27,106.27,106.23,106.23,25290.0,102.2114,102.2114,102.173,102.173,25290.0
2024-03-18 12:20:00,106.23,106.25,106.22,106.23,25960.0,102.173,102.1922,102.1634,102.173,25960.0
2024-03-18 12:30:00,106.23,106.26,106.22,106.25,10823.0,102.173,102.2018,102.1634,102.1922,10823.0
2024-03-18 12:40:00,106.24,106.25,106.23,106.23,43625.0,102.1826,102.1922,102.173,102.173,43625.0
2024-03-18 12:50:00,106.23,106.24,106.21,106.23,51046.0,102.173,102.1826,102.1537,102.173,51046.0
2024-03-18 13:00:00,106.24,106.25,106.22,106.23,62252.0,102.1826,102.1922,102.1634,102.173,62252.0
2024-03-18 13:10:00,106.22,106.23,106.17,106.18,51479.0,102.1634,102.173,102.1153,102.1249,51479.0
2024-03-18 13:20:00,106.18,106.19,106.17,106.18,52743.0,102.1249,102.1345,102.1153,102.1249,52743.0
2024-03-18 13:30:00,106.18,106.18,106.15,106.16,16791.0,102.1249,102.1249,102.096,102.1056,16791.0
2024-03-18 13:40:00,106.15,106.18,106.15,106.18,10574.0,102.096,102.1249,102.096,102.1249,10574.0
2024-03-18 13:50:00,106.18,106.2,106.17,106.19,9780.0,102.1249,102.1441,102.1153,102.1345,9780.0
2024-03-18 14:00:00,106.19,106.2,106.18,106.2,15020.0,102.1345,102.1441,102.1249,102.1441,15020.0
2024-03-18 14:10:00,106.19,106.2,106.18,106.2,12580.0,102.1345,102.1441,102.1249,102.1441,12580.0
2024-03-18 14:20:00,106.2,106.21,106.19,106.2,5598.0,102.1441,102.1537,102.1345,102.1441,5598.0
2024-03-18 14:30:00,106.21,106.22,106.2,106.21,52394.0,102.1537,102.1634,102.1441,102.1537,52394.0
2024-03-18 14:40:00,106.2,106.2,106.18,106.2,9113.0,102.1441,102.1441,102.1249,102.1441,9113.0
2024-03-18 14:50:00,106.2,106.21,106.19,106.21,76613.0,102.1441,102.1537,102.1345,102.1537,76613.0
2024-03-18 15:00:00,106.2,106.24,106.2,106.24,21398.0,102.1441,102.1826,102.1441,102.1826,21398.0
2024-03-18 15:10:00,106.24,106.25,106.22,106.23,26293.0,102.1826,102.1922,102.1634,102.173,26293.0
2024-03-18 15:20:00,106.23,106.24,106.2,106.21,30486.0,102.173,102.1826,102.1441,102.1537,30486.0
2024-03-18 15:30:00,106.21,106.25,106.21,106.23,223014.0,102.1537,102.1922,102.1537,102.173,223014.0
2024-03-18 15:40:00,106.23,106.24,106.21,106.23,31236.0,102.173,102.1826,102.1537,102.173,31236.0
2024-03-18 15:50:00,106.23,106.24,106.22,106.22,84005.0,102.173,102.1826,102.1634,102.1634,84005.0
2024-03-19 09:30:00,106.37,106.4,106.35,106.37,58041.0,102.3076,102.3365,102.2884,102.3076,58041.0
2024-03-19 09:40:00,106.36,106.39,106.32,106.34,14500.0,102.298,102.3269,102.2595,102.2788,14500.0
2024-03-19 09:50:00,106.34,106.4,106.34,106.38,24832.0,102.2788,102.3365,102.2788,102.3172,24832.0
2024-03-19 10:00:00,106.38,106.39,106.35,106.37,27645.0,102.3172,102.3269,102.2884,102.3076,27645.0
2024-03-19 10:10:00,106.38,106.42,106.37,106.41,24894.0,102.3172,102.3557,102.3076,102.3461,24894.0
2024-03-19 10:20:00,106.4,106.42,106.39,106.4,18438.0,102.3365,102.3557,102.3269,102.3365,18438.0
2024-03-19 10:30:00,106.4,106.44,106.39,106.44,23006.0,102.3365,102.375,102.3269,102.375,23006.0
2024-03-19 10:40:00,106.44,106.47,106.42,106.43,23980.0,102.375,102.4038,102.3557,102.3653,23980.0
2024-03-19 10:50:00,106.43,106.45,106.42,106.45,15259.0,102.3653,102.3846,102.3557,102.3846,15259.0
2024-03-19 11:00:00,106.44,106.45,106.4,106.41,20780.0,102.375,102.3846,102.3365,102.3461,20780.0
2024-03-19 11:10:00,106.41,106.44,106.4,106.42,20656.0,102.3461,102.375,102.3365,102.3557,20656.0
2024-03-19 11:20:00,106.42,106.42,106.39,106.41,15034.0,102.3557,102.3557,102.3269,102.3461,15034.0
2024-03-19 11:30:00,106.42,106.44,106.4,106.41,12588.0,102.3557,102.375,102.3365,102.3461,12588.0
2024-03-19 11:40:00,106.4,106.45,106.39,106.45,20697.0,102.3365,102.3846,102.3269,102.3846,20697.0
2024-03-19 11:50:00,106.44,106.47,106.44,106.45,16769.0,102.375,102.4038,102.375,102.3846,16769.0
2024-03-19 12:00:00,106.45,106.46,106.41,106.43,14594.0,102.3846,102.3942,102.3461,102.3653,14594.0
2024-03-19 12:10:00,106.43,106.45,106.42,106.43,19117.0,102.3653,102.3846,102.3557,102.3653,19117.0
2024-03-19 12:20:00,106.44,106.46,106.43,106.44,21906.0,102.375,102.3942,102.3653,102.375,21906.0
2024-03-19 12:30:00,106.43,106.45,106.42,106.43,12107.0,102.3653,102.3846,102.3557,102.3653,12107.0
2024-03-19 12:40:00,106.42,106.42,106.39,106.4,15004.0,102.3557,102.3557,102.3269,102.3365,15004.0
2024-03-19 12:50:00,106.4,106.45,106.39,106.45,19215.0,102.3365,102.3846,102.3269,102.3846,19215.0
2024-03-19 13:00:00,106.45,106.58,106.43,106.47,73044.0,102.3846,102.5096,102.3653,102.4038,73044.0
2024-03-19 13:10:00,106.48,106.48,106.4,106.42,8516.0,102.4134,102.4134,102.3365,102.3557,8516.0
2024-03-19 13:20:00,106.42,106.44,106.41,106.43,10288.0,102.3557,102.375,102.3461,102.3653,10288.0
2024-03-19 13:30:00,106.43,106.44,106.4,106.41,9116.0,102.3653,102.375,102.3365,102.3461,9116.0
2024-03-19 13:40:00,106.41,106.44,106.4,106.44,10703.0,102.3461,102.375,102.3365,102.375,10703.0
2024-03-19 13:50:00,106.43,106.48,106.43,106.48,17355.0,102.3653,102.4134,102.3653,102.4134,17355.0
2024-03-19 14:00:00,106.47,106.48,106.45,106.47,14652.0,102.4038,102.4134,102.3846,102.4038,14652.0
2024-03-19 14:10:00,106.47,106.48,106.45,106.45,5947.0,102.4038,102.4134,102.3846,102.3846,5947.0
2024-03-19 14:20:00,106.45,106.46,106.42,106.44,9113.0,102.3846,102.3942,102.3557,102.375,9113.0
2024-03-19 14:30:00,106.44,106.47,106.43,106.46,12618.0,102.375,102.4038,102.3653,102.3942,12618.0
2024-03-19 14:40:00,106.47,106.47,106.45,106.45,5825.0,102.4038,102.4038,102.3846,102.3846,5825.0
2024-03-19 14:50:00,106.45,106.46,106.43,106.44,8661.0,102.3846,102.3942,102.3653,102.375,8661.0
2024-03-19 15:00:00,106.44,106.45,106.43,106.44,26961.0,102.375,102.3846,102.3653,102.375,26961.0
2024-03-19 15:10:00,106.44,106.47,106.43,106.47,20093.0,102.375,102.4038,102.3653,102.4038,20093.0
2024-03-19 15:20:00,106.46,106.47,106.41,106.43,47126.0,102.3942,102.4038,102.3461,102.3653,47126.0
2024-03-19 15:30:00,106.42,106.43,106.37,106.4,53303.0,102.3557,102.3653,102.3076,102.3365,53303.0
2024-03-19 15:40:00,106.41,106.41,106.39,106.39,92230.0,102.3461,102.3461,102.3269,102.3269,92230.0
2024-03-19 15:50:00,106.39,106.41,106.37,106.38,332381.0,102.3269,102.3461,102.3076,102.3172,332381.0
2024-03-20 09:30:00,106.43,106.46,106.4,106.42,45827.0,102.3653,102.3942,102.3365,102.3557,45827.0
2024-03-20 09:40:00,106.41,106.43,106.39,106.43,15817.0,102.3461,102.3653,102.3269,102.3653,15817.0
2024-03-20 09:50:00,106.42,106.46,106.41,106.46,30266.0,102.3557,102.3942,102.3461,102.3942,30266.0
2024-03-20 10:00:00,106.45,106.51,106.44,106.51,28314.0,102.3846,102.4423,102.375,102.4423,28314.0
2024-03-20 10:10:00,106.51,106.53,106.5,106.52,129337.0,102.4423,102.4615,102.4327,102.4519,129337.0
2024-03-20 10:20:00,106.52,106.53,106.49,106.5,10460.0,102.4519,102.4615,102.423,102.4327,10460.0
2024-03-20 10:30:00,106.49,106.52,106.47,106.52,12344.0,102.423,102.4519,102.4038,102.4519,12344.0
2024-03-20 10:40:00,106.52,106.54,106.49,106.53,14265.0,102.4519,102.4711,102.423,102.4615,14265.0
2024-03-20 10:50:00,106.53,106.55,106.51,106.54,26313.0,102.4615,102.4808,102.4423,102.4711,26313.0
2024-03-20 11:00:00,106.54,106.54,106.51,106.52,10868.0,102.4711,102.4711,102.4423,102.4519,10868.0
2024-03-20 11:10:00,106.51,106.53,106.51,106.53,6660.0,102.4423,102.4615,102.4423,102.4615,6660.0
2024-03-20 11:20:00,106.53,106.55,106.52,106.53,13497.0,102.4615,102.4808,102.4519,102.4615,13497.0
2024-03-20 11:30:00,106.53,106.54,106.51,106.51,4367.0,102.4615,102.4711,102.4423,102.4423,4367.0
2024-03-20 11:40:00,106.51,106.52,106.5,106.51,8845.0,102.4423,102.4519,102.4327,102.4423,8845.0
2024-03-20 11:50:00,106.51,106.53,106.5,106.52,8653.0,102.4423,102.4615,102.4327,102.4519,8653.0
2024-03-20 12:00:00,106.53,106.55,106.52,106.54,3596.0,102.4615,102.4808,102.4519,102.4711,3596.0
2024-03-20 12:10:00,106.54,106.55,106.52,106.55,13794.0,102.4711,102.4808,102.4519,102.4808,13794.0
2024-03-20 12:20:00,106.55,106.55,106.53,106.55,4309.0,102.4808,102.4808,102.4615,102.4808,4309.0
2024-03-20 12:30:00,106.54,106.56,106.54,106.56,20775.0,102.4711,102.4904,102.4711,102.4904,20775.0
2024-03-20 12:40:00,106.56,106.57,106.55,106.56,5767.0,102.4904,102.5,102.4808,102.4904,5767.0
2024-03-20 12:50:00,106.55,106.56,106.54,106.55,9801.0,102.4808,102.4904,102.4711,102.4808,9801.0
2024-03-20 13:00:00,106.55,106.56,106.53,106.56,13098.0,102.4808,102.4904,102.4615,102.4904,13098.0
2024-03-20 13:10:00,106.56,106.57,106.55,106.57,4157.0,102.4904,102.5,102.4808,102.5,4157.0
2024-03-20 13:20:00,106.57,106.57,106.52,106.53,9889.0,102.5,102.5,102.4519,102.4615,9889.0
2024-03-20 13:30:00,106.53,106.53,106.5,106.51,10633.0,102.4615,102.4615,102.4327,102.4423,10633.0
2024-03-20 13:40:00,106.51,106.53,106.49,106.53,12808.0,102.4423,102.4615,102.423,102.4615,12808.0
2024-03-20 13:50:00,106.53,106.54,106.51,106.51,70195.0,102.4615,102.4711,102.4423,102.4423,70195.0
2024-03-20 14:00:00,106.51,106.81,106.51,106.62,138683.0,102.4423,102.7308,102.4423,102.5481,138683.0
2024-03-20 14:10:00,106.65,106.7,106.53,106.53,80828.0,102.5769,102.625,102.4615,102.4615,80828.0
2024-03-20 14:20:00,106.53,106.57,106.51,106.54,199908.0,102.4615,102.5,102.4423,102.4711,199908.0
2024-03-20 14:30:00,106.55,106.55,106.37,106.5,56441.0,102.4808,102.4808,102.3076,102.4327,56441.0
2024-03-20 14:40:00,106.51,106.69,106.49,106.65,29490.0,102.4423,102.6154,102.423,102.5769,29490.0
2024-03-20 14:50:00,106.65,106.76,106.59,106.74,38996.0,102.5769,102.6827,102.5192,102.6635,38996.0
2024-03-20 15:00:00,106.75,106.81,106.72,106.8,33215.0,102.6731,102.7308,102.6443,102.7212,33215.0
2024-03-20 15:10:00,106.81,106.81,106.69,106.71,43374.0,102.7308,102.7308,102.6154,102.6346,43374.0
2024-03-20 15:20:00,106.72,106.76,106.7,106.75,33145.0,102.6443,102.6827,102.625,102.6731,33145.0
2024-03-20 15:30:00,106.75,106.82,106.74,106.81,36794.0,102.6731,102.7404,102.6635,102.7308,36794.0
2024-03-20 15:40:00,106.8,106.82,106.77,106.77,41863.0,102.7212,102.7404,102.6924,102.6924,41863.0
2024-03-20 15:50:00,106.77,106.8,106.76,106.79,184806.0,102.6924,102.7212,102.6827,102.7116,184806.0
2024-03-21 09:30:00,107.18,107.21,107.16,107.2,105495.0,103.0867,103.1155,103.0675,103.1059,105495.0
2024-03-21 09:40:00,107.2,107.24,107.08,107.09,65060.0,103.1059,103.1444,102.9905,103.0001,65060.0
2024-03-21 09:50:00,107.09,107.1,107.05,107.08,305026.0,103.0001,103.0097,102.9617,102.9905,305026.0
2024-03-21 10:00:00,107.08,107.09,107.0,107.03,35163.0,102.9905,103.0001,102.9136,102.9424,35163.0
2024-03-21 10:10:00,107.02,107.05,106.98,107.01,30478.0,102.9328,102.9617,102.8943,102.9232,30478.0
2024-03-21 10:20:00,107.03,107.04,107.01,107.02,18319.0,102.9424,102.952,102.9232,102.9328,18319.0
2024-03-21 10:30:00,107.03,107.07,106.98,106.98,17786.0,102.9424,102.9809,102.8943,102.8943,17786.0
2024-03-21 10:40:00,106.98,106.99,106.95,106.99,30598.0,102.8943,102.9039,102.8655,102.9039,30598.0
2024-03-21 10:50:00,106.98,106.99,106.92,106.92,26645.0,102.8943,102.9039,102.8366,102.8366,26645.0
2024-03-21 11:00:00,106.92,106.94,106.89,106.94,18116.0,102.8366,102.8559,102.8078,102.8559,18116.0
2024-03-21 11:10:00,106.94,106.97,106.94,106.97,28791.0,102.8559,102.8847,102.8559,102.8847,28791.0
2024-03-21 11:20:00,106.97,107.0,106.97,107.0,17944.0,102.8847,102.9136,102.8847,102.9136,17944.0
2024-03-21 11:30:00,106.99,107.04,106.98,107.04,12247.0,102.9039,102.952,102.8943,102.952,12247.0
2024-03-21 11:40:00,107.03,107.04,107.0,107.02,22066.0,102.9424,102.952,102.9136,102.9328,22066.0
2024-03-21 11:50:00,107.02,107.08,107.01,107.08,124224.0,102.9328,102.9905,102.9232,102.9905,124224.0
2024-03-21 12:00:00,107.08,107.11,107.07,107.11,23047.0,102.9905,103.0194,102.9809,103.0194,23047.0
2024-03-21 12:10:00,107.11,107.11,107.08,107.09,16864.0,103.0194,103.0194,102.9905,103.0001,16864.0
2024-03-21 12:20:00,107.09,107.12,107.08,107.11,24955.0,103.0001,103.029,102.9905,103.0194,24955.0
2024-03-21 12:30:00,107.11,107.12,107.06,107.06,28611.0,103.0194,103.029,102.9713,102.9713,28611.0
2024-03-21 12:40:00,107.07,107.09,107.06,107.06,17825.0,102.9809,103.0001,102.9713,102.9713,17825.0
2024-03-21 12:50:00,107.07,107.11,107.07,107.09,40141.0,102.9809,103.0194,102.9809,103.0001,40141.0
2024-03-21 13:00:00,107.09,107.1,106.94,106.96,169186.0,103.0001,103.0097,102.8559,102.8751,169186.0
2024-03-21 13:10:00,106.96,106.97,106.94,106.96,23098.0,102.8751,102.8847,102.8559,102.8751,23098.0
2024-03-21 13:20:00,106.96,106.98,106.96,106.98,30040.0,102.8751,102.8943,102.8751,102.8943,30040.0
2024-03-21 13:30:00,106.98,107.0,106.97,106.99,24627.0,102.8943,102.9136,102.8847,102.9039,24627.0
2024-03-21 13:40:00,106.99,107.02,106.99,107.02,17835.0,102.9039,102.9328,102.9039,102.9328,17835.0
2024-03-21 13:50:00,107.02,107.02,107.0,107.01,20199.0,102.9328,102.9328,102.9136,102.9232,20199.0
2024-03-21 14:00:00,107.01,107.03,107.0,107.01,33750.0,102.9232,102.9424,102.9136,102.9232,33750.0
2024-03-21 14:10:00,107.0,107.01,107.0,107.01,15936.0,102.9136,102.9232,102.9136,102.9232,15936.0
2024-03-21 14:20:00,107.0,107.02,107.0,107.02,21501.0,102.9136,102.9328,102.9136,102.9328,21501.0
2024-03-21 14:30:00,107.02,107.03,107.01,107.03,8565.0,102.9328,102.9424,102.9232,102.9424,8565.0
2024-03-21 14:40:00,107.03,107.04,107.03,107.04,11134.0,102.9424,102.952,102.9424,102.952,11134.0
2024-03-21 14:50:00,107.04,107.05,107.03,107.05,8324.0,102.952,102.9617,102.9424,102.9617,8324.0
2024-03-21 15:00:00,107.04,107.06,107.03,107.05,15644.0,102.952,102.9713,102.9424,102.9617,15644.0
2024-03-21 15:10:00,107.05,107.05,107.03,107.04,9915.0,102.9617,102.9617,102.9424,102.952,9915.0
2024-03-21 15:20:00,107.04,107.04,106.98,106.99,27126.0,102.952,102.952,102.8943,102.9039,27126.0
2024-03-21 15:30:00,106.99,106.99,106.96,106.96,33799.0,102.9039,102.9039,102.8751,102.8751,33799.0
2024-03-21 15:40:00,106.97,106.98,106.95,106.97,29594.0,102.8847,102.8943,102.8655,102.8847,29594.0
2024-03-21 15:50:00,106.97,106.98,106.96,106.97,156637.0,102.8847,102.8943,102.8751,102.8847,156637.0
2024-03-22 09:30:00,107.48,107.48,107.41,107.43,37090.0,103.3752,103.3752,103.3079,103.3271,37090.0
2024-03-22 09:40:00,107.44,107.46,107.38,107.4,15158.0,103.3368,103.356,103.2791,103.2983,15158.0
2024-03-22 09:50:00,107.4,107.41,107.38,107.4,20080.0,103.2983,103.3079,103.2791,103.2983,20080.0
2024-03-22 10:00:00,107.39,107.41,107.38,107.39,12944.0,103.2887,103.3079,103.2791,103.2887,12944.0
2024-03-22 10:10:00,107.39,107.4,107.34,107.36,27222.0,103.2887,103.2983,103.2406,103.2598,27222.0
2024-03-22 10:20:00,107.37,107.37,107.33,107.36,21829.0,103.2694,103.2694,103.231,103.2598,21829.0
2024-03-22 10:30:00,107.37,107.37,107.34,107.37,31373.0,103.2694,103.2694,103.2406,103.2694,31373.0
2024-03-22 10:40:00,107.36,107.4,107.36,107.39,25859.0,103.2598,103.2983,103.2598,103.2887,25859.0
2024-03-22 10:50:00,107.39,107.4,107.36,107.36,15929.0,103.2887,103.2983,103.2598,103.2598,15929.0
2024-03-22 11:00:00,107.34,107.35,107.29,107.3,15719.0,103.2406,103.2502,103.1925,103.2021,15719.0
2024-03-22 11:10:00,107.3,107.39,107.29,107.38,31544.0,103.2021,103.2887,103.1925,103.2791,31544.0
2024-03-22 11:20:00,107.37,107.39,107.36,107.39,18212.0,103.2694,103.2887,103.2598,103.2887,18212.0
2024-03-22 11:30:00,107.4,107.4,107.33,107.34,36883.0,103.2983,103.2983,103.231,103.2406,36883.0
2024-03-22 11:40:00,107.35,107.36,107.35,107.36,22718.0,103.2502,103.2598,103.2502,103.2598,22718.0
2024-03-22 11:50:00,107.36,107.38,107.34,107.38,66674.0,103.2598,103.2791,103.2406,103.2791,66674.0
2024-03-22 12:00:00,107.36,107.37,107.35,107.36,57159.0,103.2598,103.2694,103.2502,103.2598,57159.0
2024-03-22 12:10:00,107.35,107.38,107.34,107.37,104216.0,103.2502,103.2791,103.2406,103.2694,104216.0
2024-03-22 12:20:00,107.36,107.37,107.33,107.34,32683.0,103.2598,103.2694,103.231,103.2406,32683.0
2024-03-22 12:30:00,107.34,107.35,107.32,107.35,55185.0,103.2406,103.2502,103.2213,103.2502,55185.0
2024-03-22 12:40:00,107.34,107.35,107.32,107.33,32717.0,103.2406,103.2502,103.2213,103.231,32717.0
2024-03-22 12:50:00,107.33,107.33,107.29,107.3,46454.0,103.231,103.231,103.1925,103.2021,46454.0
2024-03-22 13:00:00,107.31,107.33,107.3,107.33,42576.0,103.2117,103.231,103.2021,103.231,42576.0
2024-03-22 13:10:00,107.33,107.34,107.3,107.31,56291.0,103.231,103.2406,103.2021,103.2117,56291.0
2024-03-22 13:20:00,107.31,107.32,107.3,107.31,44919.0,103.2117,103.2213,103.2021,103.2117,44919.0
2024-03-22 13:30:00,107.31,107.31,107.29,107.31,67067.0,103.2117,103.2117,103.1925,103.2117,67067.0
2024-03-22 13:40:00,107.32,107.33,107.3,107.32,62379.0,103.2213,103.231,103.2021,103.2213,62379.0
2024-03-22 13:50:00,107.32,107.32,107.3,107.31,47218.0,103.2213,103.2213,103.2021,103.2117,47218.0
2024-03-22 14:00:00,107.31,107.32,107.3,107.31,83784.0,103.2117,103.2213,103.2021,103.2117,83784.0
2024-03-22 14:10:00,107.31,107.32,107.3,107.32,49262.0,103.2117,103.2213,103.2021,103.2213,49262.0
2024-03-22 14:20:00,107.32,107.32,107.31,107.32,65694.0,103.2213,103.2213,103.2117,103.2213,65694.0
2024-03-22 14:30:00,107.32,107.32,107.3,107.31,54841.0,103.2213,103.2213,103.2021,103.2117,54841.0
2024-03-22 14:40:00,107.31,107.31,107.29,107.3,46004.0,103.2117,103.2117,103.1925,103.2021,46004.0
2024-03-22 14:50:00,107.3,107.32,107.29,107.31,89737.0,103.2021,103.2213,103.1925,103.2117,89737.0
2024-03-22 15:00:00,107.31,107.31,107.29,107.29,44455.0,103.2117,103.2117,103.1925,103.1925,44455.0
2024-03-22 15:10:00,107.3,107.31,107.29,107.3,48112.0,103.2021,103.2117,103.1925,103.2021,48112.0
2024-03-22 15:20:00,107.29,107.32,107.29,107.32,23838.0,103.1925,103.2213,103.1925,103.2213,23838.0
2024-03-22 15:30:00,107.32,107.33,107.3,107.33,32312.0,103.2213,103.231,103.2021,103.231,32312.0
2024-03-22 15:40:00,107.33,107.34,107.32,107.32,40864.0,103.231,103.2406,103.2213,103.2213,40864.0
2024-03-22 15:50:00,107.33,107.36,107.32,107.34,98596.0,103.231,103.2598,103.2213,103.2406,98596.0
2024-03-25 09:30:00,107.32,107.32,107.28,107.28,24680.0,103.2213,103.2213,103.1829,103.1829,24680.0
2024-03-25 09:40:00,107.3,107.31,107.24,107.29,32410.0,103.2021,103.2117,103.1444,103.1925,32410.0
2024-03-25 09:50:00,107.29,107.32,107.27,107.3,63326.0,103.1925,103.2213,103.1733,103.2021,63326.0
2024-03-25 10:00:00,107.32,107.33,107.3,107.32,101730.0,103.2213,103.231,103.2021,103.2213,101730.0
2024-03-25 10:10:00,107.31,107.32,107.29,107.32,20460.0,103.2117,103.2213,103.1925,103.2213,20460.0
2024-03-25 10:20:00,107.32,107.33,107.3,107.31,8469.0,103.2213,103.231,103.2021,103.2117,8469.0
2024-03-25 10:30:00,107.31,107.33,107.27,107.29,12003.0,103.2117,103.231,103.1733,103.1925,12003.0
2024-03-25 10:40:00,107.3,107.32,107.28,107.31,17346.0,103.2021,103.2213,103.1829,103.2117,17346.0
2024-03-25 10:50:00,107.31,107.31,107.27,107.28,14299.0,103.2117,103.2117,103.1733,103.1829,14299.0
2024-03-25 11:00:00,107.28,107.29,107.24,107.28,28096.0,103.1829,103.1925,103.1444,103.1829,28096.0
2024-03-25 11:10:00,107.28,107.3,107.28,107.29,8899.0,103.1829,103.2021,103.1829,103.1925,8899.0
2024-03-25 11:20:00,107.28,107.29,107.26,107.27,15774.0,103.1829,103.1925,103.1636,103.1733,15774.0
2024-03-25 11:30:00,107.26,107.28,107.25,107.27,18861.0,103.1636,103.1829,103.154,103.1733,18861.0
2024-03-25 11:40:00,107.27,107.28,107.26,107.26,6483.0,103.1733,103.1829,103.1636,103.1636,6483.0
2024-03-25 11:50:00,107.26,107.26,107.23,107.24,21322.0,103.1636,103.1636,103.1348,103.1444,21322.0
2024-03-25 12:00:00,107.24,107.25,107.18,107.19,12467.0,103.1444,103.154,103.0867,103.0963,12467.0
2024-03-25 12:10:00,107.2,107.21,107.19,107.2,15084.0,103.1059,103.1155,103.0963,103.1059,15084.0
2024-03-25 12:20:00,107.2,107.21,107.19,107.19,7160.0,103.1059,103.1155,103.0963,103.0963,7160.0
2024-03-25 12:30:00,107.2,107.21,107.19,107.2,130852.0,103.1059,103.1155,103.0963,103.1059,130852.0
2024-03-25 12:40:00,107.2,107.2,107.19,107.2,11820.0,103.1059,103.1059,103.0963,103.1059,11820.0
2024-03-25 12:50:00,107.2,107.2,107.18,107.2,24688.0,103.1059,103.1059,103.0867,103.1059,24688.0
2024-03-25 13:00:00,107.2,107.21,107.18,107.2,120284.0,103.1059,103.1155,103.0867,103.1059,120284.0
2024-03-25 13:10:00,107.19,107.19,107.16,107.16,27190.0,103.0963,103.0963,103.0675,103.0675,27190.0
2024-03-25 13:20:00,107.17,107.17,107.12,107.14,16578.0,103.0771,103.0771,103.029,103.0482,16578.0
2024-03-25 13:30:00,107.14,107.14,107.12,107.13,51732.0,103.0482,103.0482,103.029,103.0386,51732.0
2024-03-25 13:40:00,107.13,107.14,107.1,107.1,22856.0,103.0386,103.0482,103.0097,103.0097,22856.0
2024-03-25 13:50:00,107.1,107.11,107.05,107.05,7912.0,103.0097,103.0194,102.9617,102.9617,7912.0
2024-03-25 14:00:00,107.05,107.06,107.03,107.03,102138.0,102.9617,102.9713,102.9424,102.9424,102138.0
2024-03-25 14:10:00,107.04,107.04,106.99,107.02,37349.0,102.952,102.952,102.9039,102.9328,37349.0
2024-03-25 14:20:00,107.02,107.05,107.02,107.05,54299.0,102.9328,102.9617,102.9328,102.9617,54299.0
2024-03-25 14:30:00,107.04,107.05,107.04,107.05,8224.0,102.952,102.9617,102.952,102.9617,8224.0
2024-03-25 14:40:00,107.05,107.06,107.03,107.05,60603.0,102.9617,102.9713,102.9424,102.9617,60603.0
2024-03-25 14:50:00,107.04,107.05,107.03,107.04,16725.0,102.952,102.9617,102.9424,102.952,16725.0
2024-03-25 15:00:00,107.03,107.05,107.02,107.02,47395.0,102.9424,102.9617,102.9328,102.9328,47395.0
2024-03-25 15:10:00,107.02,107.03,107.01,107.01,13027.0,102.9328,102.9424,102.9232,102.9232,13027.0
2024-03-25 15:20:00,107.02,107.02,107.01,107.02,45629.0,102.9328,102.9328,102.9232,102.9328,45629.0
2024-03-25 15:30:00,107.02,107.03,107.01,107.01,45340.0,102.9328,102.9424,102.9232,102.9232,45340.0
2024-03-25 15:40:00,107.02,107.02,107.0,107.02,8280.0,102.9328,102.9328,102.9136,102.9328,8280.0
2024-03-25 15:50:00,107.02,107.02,107.0,107.0,56526.0,102.9328,102.9328,102.9136,102.9136,56526.0
2024-03-26 09:30:00,107.03,107.05,107.0,107.01,31441.0,102.9424,102.9617,102.9136,102.9232,31441.0
2024-03-26 09:40:00,107.01,107.04,107.0,107.03,19642.0,102.9232,102.952,102.9136,102.9424,19642.0
2024-03-26 09:50:00,107.04,107.05,107.01,107.02,19003.0,102.952,102.9617,102.9232,102.9328,19003.0
2024-03-26 10:00:00,107.02,107.06,107.0,107.03,35980.0,102.9328,102.9713,102.9136,102.9424,35980.0
2024-03-26 10:10:00,107.02,107.03,106.96,106.98,43589.0,102.9328,102.9424,102.8751,102.8943,43589.0
2024-03-26 10:20:00,106.98,106.99,106.94,106.95,17287.0,102.8943,102.9039,102.8559,102.8655,17287.0
2024-03-26 10:30:00,106.95,106.99,106.92,106.99,38987.0,102.8655,102.9039,102.8366,102.9039,38987.0
2024-03-26 10:40:00,106.98,107.0,106.97,107.0,6679.0,102.8943,102.9136,102.8847,102.9136,6679.0
2024-03-26 10:50:00,107.0,107.0,106.98,106.99,10225.0,102.9136,102.9136,102.8943,102.9039,10225.0
2024-03-26 11:00:00,106.98,107.0,106.97,107.0,17716.0,102.8943,102.9136,102.8847,102.9136,17716.0
2024-03-26 11:10:00,107.0,107.03,106.99,107.03,5490.0,102.9136,102.9424,102.9039,102.9424,5490.0
2024-03-26 11:20:00,107.02,107.03,107.01,107.03,15121.0,102.9328,102.9424,102.9232,102.9424,15121.0
2024-03-26 11:30:00,107.02,107.03,107.01,107.03,13482.0,102.9328,102.9424,102.9232,102.9424,13482.0
2024-03-26 11:40:00,107.03,107.03,107.01,107.03,10478.0,102.9424,102.9424,102.9232,102.9424,10478.0
2024-03-26 11:50:00,107.03,107.03,107.01,107.03,15522.0,102.9424,102.9424,102.9232,102.9424,15522.0
2024-03-26 12:00:00,107.02,107.04,107.02,107.03,9417.0,102.9328,102.952,102.9328,102.9424,9417.0
2024-03-26 12:10:00,107.03,107.06,107.02,107.05,14198.0,102.9424,102.9713,102.9328,102.9617,14198.0
2024-03-26 12:20:00,107.05,107.08,107.04,107.08,7419.0,102.9617,102.9905,102.952,102.9905,7419.0
2024-03-26 12:30:00,107.08,107.1,107.07,107.07,6832.0,102.9905,103.0097,102.9809,102.9809,6832.0
2024-03-26 12:40:00,107.07,107.08,107.06,107.07,15860.0,102.9809,102.9905,102.9713,102.9809,15860.0
2024-03-26 12:50:00,107.07,107.08,107.06,107.07,9654.0,102.9809,102.9905,102.9713,102.9809,9654.0
2024-03-26 13:00:00,107.07,107.15,107.06,107.12,37180.0,102.9809,103.0578,102.9713,103.029,37180.0
2024-03-26 13:10:00,107.12,107.13,107.08,107.09,72078.0,103.029,103.0386,102.9905,103.0001,72078.0
2024-03-26 13:20:00,107.08,107.09,107.07,107.08,6037.0,102.9905,103.0001,102.9809,102.9905,6037.0
2024-03-26 13:30:00,107.08,107.08,107.05,107.06,11516.0,102.9905,102.9905,102.9617,102.9713,11516.0
2024-03-26 13:40:00,107.06,107.07,107.05,107.07,7302.0,102.9713,102.9809,102.9617,102.9809,7302.0
2024-03-26 13:50:00,107.07,107.09,107.06,107.07,11830.0,102.9809,103.0001,102.9713,102.9809,11830.0
2024-03-26 14:00:00,107.07,107.07,107.05,107.06,10381.0,102.9809,102.9809,102.9617,102.9713,10381.0
2024-03-26 14:10:00,107.06,107.06,107.03,107.05,5262.0,102.9713,102.9713,102.9424,102.9617,5262.0
2024-03-26 14:20:00,107.05,107.07,107.05,107.07,14593.0,102.9617,102.9809,102.9617,102.9809,14593.0
2024-03-26 14:30:00,107.07,107.07,107.05,107.05,9634.0,102.9809,102.9809,102.9617,102.9617,9634.0
2024-03-26 14:40:00,107.06,107.06,107.03,107.04,15440.0,102.9713,102.9713,102.9424,102.952,15440.0
2024-03-26 14:50:00,107.03,107.04,107.01,107.02,11345.0,102.9424,102.952,102.9232,102.9328,11345.0
2024-03-26 15:00:00,107.02,107.04,107.01,107.02,18819.0,102.9328,102.952,102.9232,102.9328,18819.0
2024-03-26 15:10:00,107.02,107.03,106.99,107.01,12846.0,102.9328,102.9424,102.9039,102.9232,12846.0
2024-03-26 15:20:00,107.01,107.03,107.0,107.02,14287.0,102.9232,102.9424,102.9136,102.9328,14287.0
2024-03-26 15:30:00,107.02,107.05,107.02,107.05,22532.0,102.9328,102.9617,102.9328,102.9617,22532.0
2024-03-26 15:40:00,107.05,107.07,107.04,107.07,14013.0,102.9617,102.9809,102.952,102.9809,14013.0
2024-03-26 15:50:00,107.06,107.07,107.04,107.06,92773.0,102.9713,102.9809,102.952,102.9713,92773.0
2024-03-27 09:30:00,107.16,107.19,107.15,107.18,99990.0,103.0675,103.0963,103.0578,103.0867,99990.0
2024-03-27 09:40:00,107.18,107.19,107.17,107.18,29271.0,103.0867,103.0963,103.0771,103.0867,29271.0
2024-03-27 09:50:00,107.18,107.19,107.15,107.18,56126.0,103.0867,103.0963,103.0578,103.0867,56126.0
2024-03-27 10:00:00,107.19,107.2,107.16,107.17,25498.0,103.0963,103.1059,103.0675,103.0771,25498.0
2024-03-27 10:10:00,107.17,107.18,107.17,107.18,7319.0,103.0771,103.0867,103.0771,103.0867,7319.0
2024-03-27 10:20:00,107.18,107.21,107.17,107.2,12362.0,103.0867,103.1155,103.0771,103.1059,12362.0
2024-03-27 10:30:00,107.2,107.24,107.2,107.23,14356.0,103.1059,103.1444,103.1059,103.1348,14356.0
2024-03-27 10:40:00,107.24,107.25,107.22,107.24,19008.0,103.1444,103.154,103.1252,103.1444,19008.0
2024-03-27 10:50:00,107.23,107.26,107.23,107.24,19305.0,103.1348,103.1636,103.1348,103.1444,19305.0
2024-03-27 11:00:00,107.24,107.27,107.23,107.27,20051.0,103.1444,103.1733,103.1348,103.1733,20051.0
2024-03-27 11:10:00,107.27,107.28,107.25,107.26,15837.0,103.1733,103.1829,103.154,103.1636,15837.0
2024-03-27 11:20:00,107.26,107.26,107.24,107.25,10259.0,103.1636,103.1636,103.1444,103.154,10259.0
2024-03-27 11:30:00,107.25,107.27,107.23,107.27,20817.0,103.154,103.1733,103.1348,103.1733,20817.0
2024-03-27 11:40:00,107.27,107.3,107.26,107.28,8888.0,103.1733,103.2021,103.1636,103.1829,8888.0
2024-03-27 11:50:00,107.29,107.32,107.27,107.32,6076.0,103.1925,103.2213,103.1733,103.2213,6076.0
2024-03-27 12:00:00,107.32,107.32,107.27,107.29,27701.0,103.2213,103.2213,103.1733,103.1925,27701.0
2024-03-27 12:10:00,107.29,107.29,107.27,107.29,12008.0,103.1925,103.1925,103.1733,103.1925,12008.0
2024-03-27 12:20:00,107.29,107.31,107.27,107.31,10542.0,103.1925,103.2117,103.1733,103.2117,10542.0
2024-03-27 12:30:00,107.31,107.34,107.3,107.33,9660.0,103.2117,103.2406,103.2021,103.231,9660.0
2024-03-27 12:40:00,107.32,107.35,107.32,107.33,7227.0,103.2213,103.2502,103.2213,103.231,7227.0
2024-03-27 12:50:00,107.34,107.35,107.32,107.34,8310.0,103.2406,103.2502,103.2213,103.2406,8310.0
2024-03-27 13:00:00,107.34,107.45,107.33,107.39,59324.0,103.2406,103.3464,103.231,103.2887,59324.0
2024-03-27 13:10:00,107.39,107.39,107.37,107.39,2375.0,103.2887,103.2887,103.2694,103.2887,2375.0
2024-03-27 13:20:00,107.38,107.39,107.36,107.38,8493.0,103.2791,103.2887,103.2598,103.2791,8493.0
2024-03-27 13:30:00,107.38,107.4,107.35,107.35,16663.0,103.2791,103.2983,103.2502,103.2502,16663.0
2024-03-27 13:40:00,107.35,107.38,107.33,107.36,35593.0,103.2502,103.2791,103.231,103.2598,35593.0
2024-03-27 13:50:00,107.36,107.36,107.34,107.34,9461.0,103.2598,103.2598,103.2406,103.2406,9461.0
2024-03-27 14:00:00,107.35,107.37,107.34,107.37,8001.0,103.2502,103.2694,103.2406,103.2694,8001.0
2024-03-27 14:10:00,107.36,107.37,107.34,107.35,7454.0,103.2598,103.2694,103.2406,103.2502,7454.0
2024-03-27 14:20:00,107.36,107.36,107.34,107.34,10072.0,103.2598,103.2598,103.2406,103.2406,10072.0
2024-03-27 14:30:00,107.34,107.36,107.34,107.36,4466.0,103.2406,103.2598,103.2406,103.2598,4466.0
2024-03-27 14:40:00,107.36,107.37,107.35,107.36,9084.0,103.2598,103.2694,103.2502,103.2598,9084.0
2024-03-27 14:50:00,107.36,107.37,107.34,107.36,6149.0,103.2598,103.2694,103.2406,103.2598,6149.0
2024-03-27 15:00:00,107.36,107.37,107.35,107.36,5018.0,103.2598,103.2694,103.2502,103.2598,5018.0
2024-03-27 15:10:00,107.36,107.38,107.35,107.37,11608.0,103.2598,103.2791,103.2502,103.2694,11608.0
2024-03-27 15:20:00,107.36,107.37,107.34,107.36,71750.0,103.2598,103.2694,103.2406,103.2598,71750.0
2024-03-27 15:30:00,107.37,107.38,107.36,107.38,35174.0,103.2694,103.2791,103.2598,103.2791,35174.0
2024-03-27 15:40:00,107.38,107.39,107.36,107.38,85209.0,103.2791,103.2887,103.2598,103.2791,85209.0
2024-03-27 15:50:00,107.38,107.39,107.36,107.37,190361.0,103.2791,103.2887,103.2598,103.2694,190361.0
2024-03-28 09:30:00,107.19,107.3,107.19,107.25,162422.0,103.0963,103.2021,103.0963,103.154,162422.0
2024-03-28 09:40:00,107.25,107.35,107.24,107.34,49688.0,103.154,103.2502,103.1444,103.2406,49688.0
2024-03-28 09:50:00,107.35,107.38,107.33,107.35,31667.0,103.2502,103.2791,103.231,103.2502,31667.0
2024-03-28 10:00:00,107.35,107.42,107.35,107.35,106256.0,103.2502,103.3175,103.2502,103.2502,106256.0
2024-03-28 10:10:00,107.35,107.39,107.34,107.35,43608.0,103.2502,103.2887,103.2406,103.2502,43608.0
2024-03-28 10:20:00,107.34,107.35,107.33,107.34,37063.0,103.2406,103.2502,103.231,103.2406,37063.0
2024-03-28 10:30:00,107.34,107.39,107.32,107.39,49503.0,103.2406,103.2887,103.2213,103.2887,49503.0
2024-03-28 10:40:00,107.39,107.42,107.36,107.36,27076.0,103.2887,103.3175,103.2598,103.2598,27076.0
2024-03-28 10:50:00,107.36,107.41,107.35,107.4,15215.0,103.2598,103.3079,103.2502,103.2983,15215.0
2024-03-28 11:00:00,107.41,107.41,107.36,107.36,25648.0,103.3079,103.3079,103.2598,103.2598,25648.0
2024-03-28 11:10:00,107.35,107.37,107.34,107.37,9161.0,103.2502,103.2694,103.2406,103.2694,9161.0
2024-03-28 11:20:00,107.38,107.38,107.34,107.37,27426.0,103.2791,103.2791,103.2406,103.2694,27426.0
2024-03-28 11:30:00,107.37,107.41,107.35,107.41,9531.0,103.2694,103.3079,103.2502,103.3079,9531.0
2024-03-28 11:40:00,107.41,107.42,107.4,107.41,18504.0,103.3079,103.3175,103.2983,103.3079,18504.0
2024-03-28 11:50:00,107.42,107.43,107.41,107.43,13152.0,103.3175,103.3271,103.3079,103.3271,13152.0
2024-03-28 12:00:00,107.43,107.45,107.4,107.41,17609.0,103.3271,103.3464,103.2983,103.3079,17609.0
2024-03-28 12:10:00,107.4,107.48,107.4,107.48,11107.0,103.2983,103.3752,103.2983,103.3752,11107.0
2024-03-28 12:20:00,107.47,107.53,107.46,107.53,12130.0,103.3656,103.4233,103.356,103.4233,12130.0
2024-03-28 12:30:00,107.53,107.53,107.49,107.5,10397.0,103.4233,103.4233,103.3849,103.3945,10397.0
2024-03-28 12:40:00,107.51,107.54,107.5,107.53,25429.0,103.4041,103.4329,103.3945,103.4233,25429.0
2024-03-28 12:50:00,107.52,107.55,107.47,107.5,43438.0,103.4137,103.4426,103.3656,103.3945,43438.0
2024-03-28 13:00:00,107.5,107.51,107.42,107.44,21284.0,103.3945,103.4041,103.3175,103.3368,21284.0
2024-03-28 13:10:00,107.43,107.45,107.41,107.41,18445.0,103.3271,103.3464,103.3079,103.3079,18445.0
2024-03-28 13:20:00,107.41,107.41,107.38,107.39,12089.0,103.3079,103.3079,103.2791,103.2887,12089.0
2024-03-28 13:30:00,107.38,107.39,107.36,107.38,11339.0,103.2791,103.2887,103.2598,103.2791,11339.0
2024-03-28 13:40:00,107.39,107.41,107.37,107.4,8260.0,103.2887,103.3079,103.2694,103.2983,8260.0
2024-03-28 13:50:00,107.4,107.41,107.39,107.41,14169.0,103.2983,103.3079,103.2887,103.3079,14169.0
2024-03-28 14:00:00,107.41,107.41,107.39,107.39,6515.0,103.3079,103.3079,103.2887,103.2887,6515.0
2024-03-28 14:10:00,107.4,107.41,107.39,107.4,14972.0,103.2983,103.3079,103.2887,103.2983,14972.0
2024-03-28 14:20:00,107.4,107.41,107.38,107.4,5779.0,103.2983,103.3079,103.2791,103.2983,5779.0
2024-03-28 14:30:00,107.4,107.4,107.39,107.39,3250.0,103.2983,103.2983,103.2887,103.2887,3250.0
2024-03-28 14:40:00,107.39,107.4,107.39,107.39,6488.0,103.2887,103.2983,103.2887,103.2887,6488.0
2024-03-28 14:50:00,107.39,107.4,107.38,107.39,56234.0,103.2887,103.2983,103.2791,103.2887,56234.0
2024-03-28 15:00:00,107.39,107.4,107.38,107.4,18136.0,103.2887,103.2983,103.2791,103.2983,18136.0
2024-03-28 15:10:00,107.4,107.41,107.39,107.41,2671.0,103.2983,103.3079,103.2887,103.3079,2671.0
2024-03-28 15:20:00,107.41,107.41,107.38,107.39,13921.0,103.3079,103.3079,103.2791,103.2887,13921.0
2024-03-28 15:30:00,107.39,107.4,107.38,107.4,5686.0,103.2887,103.2983,103.2791,103.2983,5686.0
2024-03-28 15:40:00,107.4,107.42,107.39,107.41,68323.0,103.2983,103.3175,103.2887,103.3079,68323.0
2024-03-28 15:50:00,107.41,107.41,107.37,107.39,123794.0,103.3079,103.3079,103.2694,103.2887,123794.0
2024-04-01 09:30:00,107.02,107.03,106.95,106.95,59402.0,102.9954,103.005,102.928,102.928,59402.0
2024-04-01 09:40:00,106.94,106.95,106.86,106.88,101423.0,102.9184,102.928,102.8414,102.8607,101423.0
2024-04-01 09:50:00,106.87,106.9,106.86,106.88,41623.0,102.851,102.8799,102.8414,102.8607,41623.0
2024-04-01 10:00:00,106.88,106.88,106.77,106.8,59945.0,102.8607,102.8607,102.7548,102.7837,59945.0
2024-04-01 10:10:00,106.79,106.82,106.78,106.78,108767.0,102.774,102.8029,102.7644,102.7644,108767.0
2024-04-01 10:20:00,106.78,106.81,106.76,106.79,33262.0,102.7644,102.7933,102.7452,102.774,33262.0
2024-04-01 10:30:00,106.79,106.84,106.78,106.8,53663.0,102.774,102.8222,102.7644,102.7837,53663.0
2024-04-01 10:40:00,106.81,106.81,106.79,106.81,47994.0,102.7933,102.7933,102.774,102.7933,47994.0
2024-04-01 10:50:00,106.81,106.81,106.78,106.79,28815.0,102.7933,102.7933,102.7644,102.774,28815.0
2024-04-01 11:00:00,106.79,106.79,106.74,106.77,40776.0,102.774,102.774,102.7259,102.7548,40776.0
2024-04-01 11:10:00,106.77,106.81,106.76,106.78,23749.0,102.7548,102.7933,102.7452,102.7644,23749.0
2024-04-01 11:20:00,106.78,106.8,106.78,106.8,30580.0,102.7644,102.7837,102.7644,102.7837,30580.0
2024-04-01 11:30:00,106.8,106.8,106.76,106.77,20349.0,102.7837,102.7837,102.7452,102.7548,20349.0
2024-04-01 11:40:00,106.77,106.77,106.75,106.77,7897.0,102.7548,102.7548,102.7355,102.7548,7897.0
2024-04-01 11:50:00,106.76,106.77,106.73,106.73,13886.0,102.7452,102.7548,102.7163,102.7163,13886.0
2024-04-01 12:00:00,106.73,106.74,106.7,106.7,18250.0,102.7163,102.7259,102.6874,102.6874,18250.0
2024-04-01 12:10:00,106.7,106.73,106.68,106.72,44643.0,102.6874,102.7163,102.6682,102.7067,44643.0
2024-04-01 12:20:00,106.72,106.73,106.69,106.69,32320.0,102.7067,102.7163,102.6778,102.6778,32320.0
2024-04-01 12:30:00,106.69,106.71,106.69,106.7,27089.0,102.6778,102.697,102.6778,102.6874,27089.0
2024-04-01 12:40:00,106.7,106.71,106.69,106.7,35428.0,102.6874,102.697,102.6778,102.6874,35428.0
2024-04-01 12:50:00,106.71,106.71,106.69,106.7,17693.0,102.697,102.697,102.6778,102.6874,17693.0
2024-04-01 13:00:00,106.7,106.71,106.67,106.68,23094.0,102.6874,102.697,102.6585,102.6682,23094.0
2024-04-01 13:10:00,106.68,106.69,106.67,106.69,15442.0,102.6682,102.6778,102.6585,102.6778,15442.0
2024-04-01 13:20:00,106.68,106.7,106.67,106.7,12415.0,102.6682,102.6874,102.6585,102.6874,12415.0
2024-04-01 13:30:00,106.69,106.71,106.68,106.71,10860.0,102.6778,102.697,102.6682,102.697,10860.0
2024-04-01 13:40:00,106.7,106.71,106.69,106.69,14776.0,102.6874,102.697,102.6778,102.6778,14776.0
2024-04-01 13:50:00,106.7,106.71,106.69,106.7,12971.0,102.6874,102.697,102.6778,102.6874,12971.0
2024-04-01 14:00:00,106.71,106.71,106.68,106.71,29892.0,102.697,102.697,102.6682,102.697,29892.0
2024-04-01 14:10:00,106.7,106.72,106.7,106.7,17825.0,102.6874,102.7067,102.6874,102.6874,17825.0
2024-04-01 14:20:00,106.7,106.71,106.68,106.69,15916.0,102.6874,102.697,102.6682,102.6778,15916.0
2024-04-01 14:30:00,106.69,106.69,106.67,106.68,4797.0,102.6778,102.6778,102.6585,102.6682,4797.0
2024-04-01 14:40:00,106.68,106.69,106.67,106.68,22675.0,102.6682,102.6778,102.6585,102.6682,22675.0
2024-04-01 14:50:00,106.68,106.68,106.65,106.66,34342.0,102.6682,102.6682,102.6393,102.6489,34342.0
2024-04-01 15:00:00,106.66,106.67,106.64,106.66,23421.0,102.6489,102.6585,102.6297,102.6489,23421.0
2024-04-01 15:10:00,106.67,106.67,106.65,106.66,47858.0,102.6585,102.6585,102.6393,102.6489,47858.0
2024-04-01 15:20:00,106.66,106.67,106.65,106.66,11649.0,102.6489,102.6585,102.6393,102.6489,11649.0
2024-04-01 15:30:00,106.66,106.67,106.65,106.65,15761.0,102.6489,102.6585,102.6393,102.6393,15761.0
2024-04-01 15:40:00,106.65,106.66,106.63,106.65,37767.0,102.6393,102.6489,102.6201,102.6393,37767.0
2024-04-01 15:50:00,106.65,106.66,106.62,106.66,136806.0,102.6393,102.6489,102.6104,102.6489,136806.0
2024-04-02 09:30:00,106.43,106.43,106.35,106.37,75420.0,102.4276,102.4276,102.3506,102.3698,75420.0
2024-04-02 09:40:00,106.38,106.38,106.27,106.32,96591.0,102.3795,102.3795,102.2736,102.3217,96591.0
2024-04-02 09:50:00,106.32,106.38,106.31,106.37,108415.0,102.3217,102.3795,102.3121,102.3698,108415.0
2024-04-02 10:00:00,106.36,106.44,106.29,106.41,103186.0,102.3602,102.4372,102.2928,102.4083,103186.0
2024-04-02 10:10:00,106.4,106.47,106.39,106.47,47715.0,102.3987,102.4661,102.3891,102.4661,47715.0
2024-04-02 10:20:00,106.47,106.59,106.46,106.58,76502.0,102.4661,102.5816,102.4564,102.5719,76502.0
2024-04-02 10:30:00,106.58,106.58,106.52,106.53,53424.0,102.5719,102.5719,102.5142,102.5238,53424.0
2024-04-02 10:40:00,106.53,106.57,106.52,106.57,31140.0,102.5238,102.5623,102.5142,102.5623,31140.0
2024-04-02 10:50:00,106.58,106.65,106.55,106.65,19686.0,102.5719,102.6393,102.5431,102.6393,19686.0
2024-04-02 11:00:00,106.64,106.65,106.6,106.61,37784.0,102.6297,102.6393,102.5912,102.6008,37784.0
2024-04-02 11:10:00,106.6,106.61,106.56,106.58,20088.0,102.5912,102.6008,102.5527,102.5719,20088.0
2024-04-02 11:20:00,106.58,106.62,106.56,106.58,18212.0,102.5719,102.6104,102.5527,102.5719,18212.0
2024-04-02 11:30:00,106.57,106.64,106.56,106.64,39524.0,102.5623,102.6297,102.5527,102.6297,39524.0
2024-04-02 11:40:00,106.63,106.64,106.61,106.62,12650.0,102.6201,102.6297,102.6008,102.6104,12650.0
2024-04-02 11:50:00,106.62,106.63,106.6,106.62,34411.0,102.6104,102.6201,102.5912,102.6104,34411.0
2024-04-02 12:00:00,106.63,106.64,106.59,106.59,15961.0,102.6201,102.6297,102.5816,102.5816,15961.0
2024-04-02 12:10:00,106.59,106.62,106.58,106.62,38602.0,102.5816,102.6104,102.5719,102.6104,38602.0
2024-04-02 12:20:00,106.62,106.66,106.61,106.66,9680.0,102.6104,102.6489,102.6008,102.6489,9680.0
2024-04-02 12:30:00,106.66,106.68,106.66,106.68,16458.0,102.6489,102.6682,102.6489,102.6682,16458.0
2024-04-02 12:40:00,106.67,106.69,106.67,106.69,9314.0,102.6585,102.6778,102.6585,102.6778,9314.0
2024-04-02 12:50:00,106.68,106.69,106.66,106.66,103304.0,102.6682,102.6778,102.6489,102.6489,103304.0
2024-04-02 13:00:00,106.66,106.67,106.62,106.63,89591.0,102.6489,102.6585,102.6104,102.6201,89591.0
2024-04-02 13:10:00,106.64,106.64,106.62,106.62,12576.0,102.6297,102.6297,102.6104,102.6104,12576.0
2024-04-02 13:20:00,106.63,106.63,106.61,106.61,9433.0,102.6201,102.6201,102.6008,102.6008,9433.0
2024-04-02 13:30:00,106.61,106.63,106.61,106.61,19266.0,102.6008,102.6201,102.6008,102.6008,19266.0
2024-04-02 13:40:00,106.61,106.65,106.6,106.64,44499.0,102.6008,102.6393,102.5912,102.6297,44499.0
2024-04-02 13:50:00,106.65,106.66,106.63,106.64,28826.0,102.6393,102.6489,102.6201,102.6297,28826.0
2024-04-02 14:00:00,106.65,106.65,106.63,106.65,24151.0,102.6393,102.6393,102.6201,102.6393,24151.0
2024-04-02 14:10:00,106.65,106.65,106.64,106.64,23269.0,102.6393,102.6393,102.6297,102.6297,23269.0
2024-04-02 14:20:00,106.65,106.66,106.64,106.65,23333.0,102.6393,102.6489,102.6297,102.6393,23333.0
2024-04-02 14:30:00,106.65,106.66,106.63,106.64,15272.0,102.6393,102.6489,102.6201,102.6297,15272.0
2024-04-02 14:40:00,106.64,106.65,106.63,106.63,9581.0,102.6297,102.6393,102.6201,102.6201,9581.0
2024-04-02 14:50:00,106.63,106.64,106.62,106.63,19462.0,102.6201,102.6297,102.6104,102.6201,19462.0
2024-04-02 15:00:00,106.62,106.63,106.62,106.63,8776.0,102.6104,102.6201,102.6104,102.6201,8776.0
2024-04-02 15:10:00,106.63,106.63,106.61,106.63,19481.0,102.6201,102.6201,102.6008,102.6201,19481.0
2024-04-02 15:20:00,106.62,106.64,106.62,106.64,28700.0,102.6104,102.6297,102.6104,102.6297,28700.0
2024-04-02 15:30:00,106.64,106.67,106.64,106.66,60881.0,102.6297,102.6585,102.6297,102.6489,60881.0
2024-04-02 15:40:00,106.66,106.7,106.65,106.69,59722.0,102.6489,102.6874,102.6393,102.6778,59722.0
2024-04-02 15:50:00,106.7,106.71,106.67,106.68,52840.0,102.6874,102.697,102.6585,102.6682,52840.0
2024-04-03 09:30:00,106.38,106.38,106.33,106.36,32305.0,102.3795,102.3795,102.3313,102.3602,32305.0
2024-04-03 09:40:00,106.36,106.36,106.3,106.31,23637.0,102.3602,102.3602,102.3025,102.3121,23637.0
2024-04-03 09:50:00,106.32,106.36,106.31,106.36,4846.0,102.3217,102.3602,102.3121,102.3602,4846.0
2024-04-03 10:00:00,106.36,106.57,106.36,106.44,85508.0,102.3602,102.5623,102.3602,102.4372,85508.0
2024-04-03 10:10:00,106.43,106.44,106.38,106.4,43794.0,102.4276,102.4372,102.3795,102.3987,43794.0
2024-04-03 10:20:00,106.41,106.42,106.38,106.4,16789.0,102.4083,102.418,102.3795,102.3987,16789.0
2024-04-03 10:30:00,106.4,106.44,106.39,106.42,7083.0,102.3987,102.4372,102.3891,102.418,7083.0
2024-04-03 10:40:00,106.43,106.5,106.42,106.47,15014.0,102.4276,102.4949,102.418,102.4661,15014.0
2024-04-03 10:50:00,106.46,106.51,106.45,106.51,39516.0,102.4564,102.5046,102.4468,102.5046,39516.0
2024-04-03 11:00:00,106.51,106.51,106.46,106.49,13382.0,102.5046,102.5046,102.4564,102.4853,13382.0
2024-04-03 11:10:00,106.49,106.49,106.45,106.48,7074.0,102.4853,102.4853,102.4468,102.4757,7074.0
2024-04-03 11:20:00,106.48,106.53,106.47,106.53,21253.0,102.4757,102.5238,102.4661,102.5238,21253.0
2024-04-03 11:30:00,106.53,106.53,106.51,106.52,78758.0,102.5238,102.5238,102.5046,102.5142,78758.0
2024-04-03 11:40:00,106.52,106.57,106.51,106.55,10814.0,102.5142,102.5623,102.5046,102.5431,10814.0
2024-04-03 11:50:00,106.56,106.57,106.55,106.56,7468.0,102.5527,102.5623,102.5431,102.5527,7468.0
2024-04-03 12:00:00,106.57,106.57,106.47,106.48,29404.0,102.5623,102.5623,102.4661,102.4757,29404.0
2024-04-03 12:10:00,106.47,106.53,106.45,106.53,23379.0,102.4661,102.5238,102.4468,102.5238,23379.0
2024-04-03 12:20:00,106.53,106.61,106.53,106.58,13416.0,102.5238,102.6008,102.5238,102.5719,13416.0
2024-04-03 12:30:00,106.59,106.68,106.58,106.63,22508.0,102.5816,102.6682,102.5719,102.6201,22508.0
2024-04-03 12:40:00,106.63,106.64,106.59,106.61,8470.0,102.6201,102.6297,102.5816,102.6008,8470.0
2024-04-03 12:50:00,106.61,106.62,106.59,106.61,12224.0,102.6008,102.6104,102.5816,102.6008,12224.0
2024-04-03 13:00:00,106.62,106.62,106.55,106.56,15959.0,102.6104,102.6104,102.5431,102.5527,15959.0
2024-04-03 13:10:00,106.57,106.62,106.57,106.61,41575.0,102.5623,102.6104,102.5623,102.6008,41575.0
2024-04-03 13:20:00,106.61,106.62,106.6,106.61,11915.0,102.6008,102.6104,102.5912,102.6008,11915.0
2024-04-03 13:30:00,106.61,106.63,106.61,106.63,9641.0,102.6008,102.6201,102.6008,102.6201,9641.0
2024-04-03 13:40:00,106.63,106.65,106.62,106.64,13449.0,102.6201,102.6393,102.6104,102.6297,13449.0
2024-04-03 13:50:00,106.64,106.66,106.63,106.66,6632.0,102.6297,102.6489,102.6201,102.6489,6632.0
2024-04-03 14:00:00,106.66,106.68,106.65,106.66,12898.0,102.6489,102.6682,102.6393,102.6489,12898.0
2024-04-03 14:10:00,106.66,106.66,106.63,106.63,32707.0,102.6489,102.6489,102.6201,102.6201,32707.0
2024-04-03 14:20:00,106.63,106.63,106.6,106.61,30902.0,102.6201,102.6201,102.5912,102.6008,30902.0
2024-04-03 14:30:00,106.6,106.63,106.6,106.63,13957.0,102.5912,102.6201,102.5912,102.6201,13957.0
2024-04-03 14:40:00,106.63,106.64,106.61,106.63,11403.0,102.6201,102.6297,102.6008,102.6201,11403.0
2024-04-03 14:50:00,106.63,106.66,106.62,106.65,8537.0,102.6201,102.6489,102.6104,102.6393,8537.0
2024-04-03 15:00:00,106.65,106.67,106.64,106.67,11636.0,102.6393,102.6585,102.6297,102.6585,11636.0
2024-04-03 15:10:00,106.66,106.67,106.63,106.64,12350.0,102.6489,102.6585,102.6201,102.6297,12350.0
2024-04-03 15:20:00,106.64,106.65,106.63,106.64,28203.0,102.6297,102.6393,102.6201,102.6297,28203.0
2024-04-03 15:30:00,106.64,106.65,106.63,106.63,19870.0,102.6297,102.6393,102.6201,102.6201,19870.0
2024-04-03 15:40:00,106.63,106.67,106.63,106.66,54278.0,102.6201,102.6585,102.6201,102.6489,54278.0
2024-04-03 15:50:00,106.66,106.7,106.64,106.68,320473.0,102.6489,102.6874,102.6297,102.6682,320473.0
2024-04-04 09:30:00,106.86,106.9,106.84,106.85,62488.0,102.8414,102.8799,102.8222,102.8318,62488.0
2024-04-04 09:40:00,106.85,106.89,106.85,106.87,12669.0,102.8318,102.8703,102.8318,102.851,12669.0
2024-04-04 09:50:00,106.87,106.88,106.84,106.84,12967.0,102.851,102.8607,102.8222,102.8222,12967.0
2024-04-04 10:00:00,106.84,106.9,106.84,106.9,13426.0,102.8222,102.8799,102.8222,102.8799,13426.0
2024-04-04 10:10:00,106.9,106.9,106.83,106.84,24736.0,102.8799,102.8799,102.8125,102.8222,24736.0
2024-04-04 10:20:00,106.83,106.83,106.77,106.8,17094.0,102.8125,102.8125,102.7548,102.7837,17094.0
2024-04-04 10:30:00,106.8,106.8,106.73,106.73,11835.0,102.7837,102.7837,102.7163,102.7163,11835.0
2024-04-04 10:40:00,106.72,106.8,106.71,106.8,10960.0,102.7067,102.7837,102.697,102.7837,10960.0
2024-04-04 10:50:00,106.8,106.84,106.79,106.8,22645.0,102.7837,102.8222,102.774,102.7837,22645.0
2024-04-04 11:00:00,106.79,106.8,106.78,106.79,52752.0,102.774,102.7837,102.7644,102.774,52752.0
2024-04-04 11:10:00,106.78,106.79,106.77,106.78,15177.0,102.7644,102.774,102.7548,102.7644,15177.0
2024-04-04 11:20:00,106.79,106.79,106.74,106.76,9401.0,102.774,102.774,102.7259,102.7452,9401.0
2024-04-04 11:30:00,106.75,106.76,106.73,106.73,19857.0,102.7355,102.7452,102.7163,102.7163,19857.0
2024-04-04 11:40:00,106.73,106.74,106.72,106.73,13391.0,102.7163,102.7259,102.7067,102.7163,13391.0
2024-04-04 11:50:00,106.73,106.74,106.72,106.73,34135.0,102.7163,102.7259,102.7067,102.7163,34135.0
2024-04-04 12:00:00,106.73,106.73,106.71,106.73,84504.0,102.7163,102.7163,102.697,102.7163,84504.0
2024-04-04 12:10:00,106.72,106.73,106.7,106.73,89606.0,102.7067,102.7163,102.6874,102.7163,89606.0
2024-04-04 12:20:00,106.73,106.73,106.72,106.73,41525.0,102.7163,102.7163,102.7067,102.7163,41525.0
2024-04-04 12:30:00,106.73,106.73,106.68,106.69,21948.0,102.7163,102.7163,102.6682,102.6778,21948.0
2024-04-04 12:40:00,106.69,106.69,106.68,106.69,5514.0,102.6778,102.6778,102.6682,102.6778,5514.0
2024-04-04 12:50:00,106.69,106.69,106.65,106.66,14551.0,102.6778,102.6778,102.6393,102.6489,14551.0
2024-04-04 13:00:00,106.66,106.67,106.65,106.67,8307.0,102.6489,102.6585,102.6393,102.6585,8307.0
2024-04-04 13:10:00,106.67,106.68,106.66,106.68,13834.0,102.6585,102.6682,102.6489,102.6682,13834.0
2024-04-04 13:20:00,106.68,106.68,106.66,106.66,12758.0,102.6682,102.6682,102.6489,102.6489,12758.0
2024-04-04 13:30:00,106.66,106.68,106.65,106.67,19987.0,102.6489,102.6682,102.6393,102.6585,19987.0
2024-04-04 13:40:00,106.67,106.67,106.65,106.65,6590.0,102.6585,102.6585,102.6393,102.6393,6590.0
2024-04-04 13:50:00,106.66,106.67,106.65,106.66,5698.0,102.6489,102.6585,102.6393,102.6489,5698.0
2024-04-04 14:00:00,106.66,106.69,106.66,106.68,94117.0,102.6489,102.6778,102.6489,102.6682,94117.0
2024-04-04 14:10:00,106.68,106.79,106.68,106.79,12665.0,102.6682,102.774,102.6682,102.774,12665.0
2024-04-04 14:20:00,106.8,106.81,106.74,106.8,44102.0,102.7837,102.7933,102.7259,102.7837,44102.0
2024-04-04 14:30:00,106.81,106.85,106.8,106.8,73473.0,102.7933,102.8318,102.7837,102.7837,73473.0
2024-04-04 14:40:00,106.8,106.88,106.79,106.84,53074.0,102.7837,102.8607,102.774,102.8222,53074.0
2024-04-04 14:50:00,106.84,106.97,106.84,106.95,29593.0,102.8222,102.9473,102.8222,102.928,29593.0
2024-04-04 15:00:00,106.96,106.96,106.85,106.88,52945.0,102.9376,102.9376,102.8318,102.8607,52945.0
2024-04-04 15:10:00,106.88,106.93,106.87,106.9,23595.0,102.8607,102.9088,102.851,102.8799,23595.0
2024-04-04 15:20:00,106.9,106.95,106.88,106.94,39393.0,102.8799,102.928,102.8607,102.9184,39393.0
2024-04-04 15:30:00,106.93,106.97,106.93,106.95,61133.0,102.9088,102.9473,102.9088,102.928,61133.0
2024-04-04 15:40:00,106.95,107.03,106.94,107.03,75503.0,102.928,103.005,102.9184,103.005,75503.0
2024-04-04 15:50:00,107.03,107.09,107.01,107.07,370984.0,103.005,103.0628,102.9858,103.0435,370984.0
2024-04-05 09:30:00,106.75,106.83,106.71,106.83,45565.0,102.7355,102.8125,102.697,102.8125,45565.0
2024-04-05 09:40:00,106.82,106.84,106.78,106.79,45324.0,102.8029,102.8222,102.7644,102.774,45324.0
2024-04-05 09:50:00,106.78,106.81,106.78,106.8,8043.0,102.7644,102.7933,102.7644,102.7837,8043.0
2024-04-05 10:00:00,106.8,106.82,106.77,106.82,22722.0,102.7837,102.8029,102.7548,102.8029,22722.0
2024-04-05 10:10:00,106.82,106.88,106.82,106.83,27892.0,102.8029,102.8607,102.8029,102.8125,27892.0
2024-04-05 10:20:00,106.85,106.96,106.85,106.92,25627.0,102.8318,102.9376,102.8318,102.8991,25627.0
2024-04-05 10:30:00,106.91,106.91,106.79,106.8,29338.0,102.8895,102.8895,102.774,102.7837,29338.0
2024-04-05 10:40:00,106.79,106.82,106.77,106.78,19315.0,102.774,102.8029,102.7548,102.7644,19315.0
2024-04-05 10:50:00,106.78,106.79,106.74,106.75,19613.0,102.7644,102.774,102.7259,102.7355,19613.0
2024-04-05 11:00:00,106.74,106.75,106.66,106.74,45336.0,102.7259,102.7355,102.6489,102.7259,45336.0
2024-04-05 11:10:00,106.75,106.75,106.71,106.74,9549.0,102.7355,102.7355,102.697,102.7259,9549.0
2024-04-05 11:20:00,106.73,106.79,106.73,106.79,9791.0,102.7163,102.774,102.7163,102.774,9791.0
2024-04-05 11:30:00,106.78,106.82,106.74,106.79,22663.0,102.7644,102.8029,102.7259,102.774,22663.0
2024-04-05 11:40:00,106.79,106.8,106.76,106.77,6935.0,102.774,102.7837,102.7452,102.7548,6935.0
2024-04-05 11:50:00,106.77,106.8,106.77,106.79,3068.0,102.7548,102.7837,102.7548,102.774,3068.0
2024-04-05 12:00:00,106.79,106.83,106.79,106.81,42387.0,102.774,102.8125,102.774,102.7933,42387.0
2024-04-05 12:10:00,106.82,106.83,106.81,106.82,54421.0,102.8029,102.8125,102.7933,102.8029,54421.0
2024-04-05 12:20:00,106.82,106.84,106.82,106.83,12028.0,102.8029,102.8222,102.8029,102.8125,12028.0
2024-04-05 12:30:00,106.82,106.83,106.8,106.81,14775.0,102.8029,102.8125,102.7837,102.7933,14775.0
2024-04-05 12:40:00,106.81,106.82,106.8,106.81,12421.0,102.7933,102.8029,102.7837,102.7933,12421.0
2024-04-05 12:50:00,106.81,106.84,106.79,106.83,28711.0,102.7933,102.8222,102.774,102.8125,28711.0
2024-04-05 13:00:00,106.84,106.84,106.81,106.82,24226.0,102.8222,102.8222,102.7933,102.8029,24226.0
2024-04-05 13:10:00,106.83,106.83,106.8,106.81,18965.0,102.8125,102.8125,102.7837,102.7933,18965.0
2024-04-05 13:20:00,106.81,106.82,106.81,106.82,10126.0,102.7933,102.8029,102.7933,102.8029,10126.0
2024-04-05 13:30:00,106.82,106.84,106.82,106.84,16892.0,102.8029,102.8222,102.8029,102.8222,16892.0
2024-04-05 13:40:00,106.84,106.84,106.8,106.82,23973.0,102.8222,102.8222,102.7837,102.8029,23973.0
2024-04-05 13:50:00,106.82,106.82,106.79,106.81,19018.0,102.8029,102.8029,102.774,102.7933,19018.0
2024-04-05 14:00:00,106.8,106.83,106.8,106.83,20263.0,102.7837,102.8125,102.7837,102.8125,20263.0
2024-04-05 14:10:00,106.83,106.83,106.8,106.81,18736.0,102.8125,102.8125,102.7837,102.7933,18736.0
2024-04-05 14:20:00,106.81,106.82,106.8,106.82,26609.0,102.7933,102.8029,102.7837,102.8029,26609.0
2024-04-05 14:30:00,106.82,106.82,106.79,106.8,24535.0,102.8029,102.8029,102.774,102.7837,24535.0
2024-04-05 14:40:00,106.8,106.81,106.79,106.8,25183.0,102.7837,102.7933,102.774,102.7837,25183.0
2024-04-05 14:50:00,106.8,106.8,106.75,106.75,19661.0,102.7837,102.7837,102.7355,102.7355,19661.0
2024-04-05 15:00:00,106.75,106.75,106.67,106.67,95517.0,102.7355,102.7355,102.6585,102.6585,95517.0
2024-04-05 15:10:00,106.67,106.68,106.65,106.65,25146.0,102.6585,102.6682,102.6393,102.6393,25146.0
2024-04-05 15:20:00,106.66,106.67,106.63,106.66,34716.0,102.6489,102.6585,102.6201,102.6489,34716.0
2024-04-05 15:30:00,106.65,106.67,106.65,106.66,24897.0,102.6393,102.6585,102.6393,102.6489,24897.0
2024-04-05 15:40:00,106.66,106.67,106.64,106.66,49485.0,102.6489,102.6585,102.6297,102.6489,49485.0
2024-04-05 15:50:00,106.66,106.67,106.62,106.62,130744.0,102.6489,102.6585,102.6104,102.6104,130744.0
2024-04-08 09:30:00,106.5,106.51,106.48,106.48,132244.0,102.4949,102.5046,102.4757,102.4757,132244.0
2024-04-08 09:40:00,106.48,106.57,106.47,106.56,25049.0,102.4757,102.5623,102.4661,102.5527,25049.0
2024-04-08 09:50:00,106.56,106.62,106.54,106.56,133416.0,102.5527,102.6104,102.5334,102.5527,133416.0
2024-04-08 10:00:00,106.57,106.58,106.49,106.5,122943.0,102.5623,102.5719,102.4853,102.4949,122943.0
2024-04-08 10:10:00,106.5,106.5,106.44,106.45,21999.0,102.4949,102.4949,102.4372,102.4468,21999.0
2024-04-08 10:20:00,106.45,106.57,106.45,106.54,21004.0,102.4468,102.5623,102.4468,102.5334,21004.0
2024-04-08 10:30:00,106.53,106.53,106.49,106.51,256281.0,102.5238,102.5238,102.4853,102.5046,256281.0
2024-04-08 10:40:00,106.51,106.54,106.5,106.53,41394.0,102.5046,102.5334,102.4949,102.5238,41394.0
2024-04-08 10:50:00,106.53,106.54,106.45,106.45,24342.0,102.5238,102.5334,102.4468,102.4468,24342.0
2024-04-08 11:00:00,106.45,106.47,106.45,106.46,22125.0,102.4468,102.4661,102.4468,102.4564,22125.0
2024-04-08 11:10:00,106.47,106.5,106.45,106.47,22941.0,102.4661,102.4949,102.4468,102.4661,22941.0
2024-04-08 11:20:00,106.46,106.49,106.45,106.48,28481.0,102.4564,102.4853,102.4468,102.4757,28481.0
2024-04-08 11:30:00,106.47,106.54,106.47,106.52,20879.0,102.4661,102.5334,102.4661,102.5142,20879.0
2024-04-08 11:40:00,106.52,106.53,106.5,106.52,23048.0,102.5142,102.5238,102.4949,102.5142,23048.0
2024-04-08 11:50:00,106.53,106.53,106.5,106.51,10528.0,102.5238,102.5238,102.4949,102.5046,10528.0
2024-04-08 12:00:00,106.52,106.52,106.46,106.48,105656.0,102.5142,102.5142,102.4564,102.4757,105656.0
2024-04-08 12:10:00,106.48,106.49,106.44,106.45,6002.0,102.4757,102.4853,102.4372,102.4468,6002.0
2024-04-08 12:20:00,106.45,106.45,106.42,106.45,22346.0,102.4468,102.4468,102.418,102.4468,22346.0
2024-04-08 12:30:00,106.44,106.46,106.43,106.46,10822.0,102.4372,102.4564,102.4276,102.4564,10822.0
2024-04-08 12:40:00,106.45,106.46,106.43,106.43,19648.0,102.4468,102.4564,102.4276,102.4276,19648.0
2024-04-08 12:50:00,106.44,106.49,106.43,106.49,7544.0,102.4372,102.4853,102.4276,102.4853,7544.0
2024-04-08 13:00:00,106.5,106.51,106.49,106.5,8892.0,102.4949,102.5046,102.4853,102.4949,8892.0
2024-04-08 13:10:00,106.49,106.52,106.49,106.52,12516.0,102.4853,102.5142,102.4853,102.5142,12516.0
2024-04-08 13:20:00,106.51,106.53,106.5,106.53,4604.0,102.5046,102.5238,102.4949,102.5238,4604.0
2024-04-08 13:30:00,106.52,106.56,106.52,106.56,9880.0,102.5142,102.5527,102.5142,102.5527,9880.0
2024-04-08 13:40:00,106.56,106.6,106.56,106.58,14925.0,102.5527,102.5912,102.5527,102.5719,14925.0
2024-04-08 13:50:00,106.57,106.58,106.55,106.57,11429.0,102.5623,102.5719,102.5431,102.5623,11429.0
2024-04-08 14:00:00,106.57,106.62,106.57,106.62,15875.0,102.5623,102.6104,102.5623,102.6104,15875.0
2024-04-08 14:10:00,106.62,106.63,106.59,106.61,33267.0,102.6104,102.6201,102.5816,102.6008,33267.0
2024-04-08 14:20:00,106.62,106.65,106.6,106.64,30465.0,102.6104,102.6393,102.5912,102.6297,30465.0
2024-04-08 14:30:00,106.64,106.64,106.58,106.59,22328.0,102.6297,102.6297,102.5719,102.5816,22328.0
2024-04-08 14:40:00,106.59,106.59,106.57,106.57,24150.0,102.5816,102.5816,102.5623,102.5623,24150.0
2024-04-08 14:50:00,106.57,106.59,106.54,106.56,51366.0,102.5623,102.5816,102.5334,102.5527,51366.0
2024-04-08 15:00:00,106.56,106.58,106.55,106.58,9985.0,102.5527,102.5719,102.5431,102.5719,9985.0
2024-04-08 15:10:00,106.58,106.58,106.56,106.58,11091.0,102.5719,102.5719,102.5527,102.5719,11091.0
2024-04-08 15:20:00,106.57,106.59,106.57,106.58,13374.0,102.5623,102.5816,102.5623,102.5719,13374.0
2024-04-08 15:30:00,106.58,106.6,106.57,106.58,12014.0,102.5719,102.5912,102.5623,102.5719,12014.0
2024-04-08 15:40:00,106.58,106.58,106.56,106.58,35522.0,102.5719,102.5719,102.5527,102.5719,35522.0
2024-04-08 15:50:00,106.58,106.6,106.56,106.59,194300.0,102.5719,102.5912,102.5527,102.5816,194300.0
2024-04-09 09:30:00,106.8,106.83,106.79,106.81,26492.0,102.7837,102.8125,102.774,102.7933,26492.0
2024-04-09 09:40:00,106.82,106.89,106.81,106.87,20758.0,102.8029,102.8703,102.7933,102.851,20758.0
2024-04-09 09:50:00,106.88,106.89,106.85,106.86,19484.0,102.8607,102.8703,102.8318,102.8414,19484.0
2024-04-09 10:00:00,106.86,106.89,106.85,106.87,11011.0,102.8414,102.8703,102.8318,102.851,11011.0
2024-04-09 10:10:00,106.87,106.9,106.86,106.88,6710.0,102.851,102.8799,102.8414,102.8607,6710.0
2024-04-09 10:20:00,106.89,106.9,106.87,106.88,7999.0,102.8703,102.8799,102.851,102.8607,7999.0
2024-04-09 10:30:00,106.88,106.92,106.88,106.9,41368.0,102.8607,102.8991,102.8607,102.8799,41368.0
2024-04-09 10:40:00,106.89,106.9,106.87,106.89,15794.0,102.8703,102.8799,102.851,102.8703,15794.0
2024-04-09 10:50:00,106.89,106.9,106.85,106.86,13747.0,102.8703,102.8799,102.8318,102.8414,13747.0
2024-04-09 11:00:00,106.85,106.89,106.85,106.87,25265.0,102.8318,102.8703,102.8318,102.851,25265.0
2024-04-09 11:10:00,106.87,106.91,106.86,106.91,11474.0,102.851,102.8895,102.8414,102.8895,11474.0
2024-04-09 11:20:00,106.9,106.91,106.86,106.88,61624.0,102.8799,102.8895,102.8414,102.8607,61624.0
2024-04-09 11:30:00,106.88,106.9,106.87,106.9,6907.0,102.8607,102.8799,102.851,102.8799,6907.0
2024-04-09 11:40:00,106.9,106.91,106.89,106.91,18364.0,102.8799,102.8895,102.8703,102.8895,18364.0
2024-04-09 11:50:00,106.9,106.91,106.88,106.89,3965.0,102.8799,102.8895,102.8607,102.8703,3965.0
2024-04-09 12:00:00,106.89,106.89,106.85,106.88,22610.0,102.8703,102.8703,102.8318,102.8607,22610.0
2024-04-09 12:10:00,106.88,106.88,106.86,106.86,11181.0,102.8607,102.8607,102.8414,102.8414,11181.0
2024-04-09 12:20:00,106.86,106.88,106.85,106.87,9006.0,102.8414,102.8607,102.8318,102.851,9006.0
2024-04-09 12:30:00,106.87,106.9,106.86,106.89,9714.0,102.851,102.8799,102.8414,102.8703,9714.0
2024-04-09 12:40:00,106.89,106.9,106.88,106.9,7378.0,102.8703,102.8799,102.8607,102.8799,7378.0
2024-04-09 12:50:00,106.9,106.91,106.87,106.89,28276.0,102.8799,102.8895,102.851,102.8703,28276.0
2024-04-09 13:00:00,106.89,106.89,106.75,106.82,28597.0,102.8703,102.8703,102.7355,102.8029,28597.0
2024-04-09 13:10:00,106.82,106.89,106.81,106.86,69802.0,102.8029,102.8703,102.7933,102.8414,69802.0
2024-04-09 13:20:00,106.86,106.87,106.86,106.87,7961.0,102.8414,102.851,102.8414,102.851,7961.0
2024-04-09 13:30:00,106.87,106.89,106.87,106.87,10593.0,102.851,102.8703,102.851,102.851,10593.0
2024-04-09 13:40:00,106.88,106.92,106.87,106.92,9170.0,102.8607,102.8991,102.851,102.8991,9170.0
2024-04-09 13:50:00,106.91,106.92,106.88,106.88,10041.0,102.8895,102.8991,102.8607,102.8607,10041.0
2024-04-09 14:00:00,106.88,106.88,106.85,106.87,31704.0,102.8607,102.8607,102.8318,102.851,31704.0
2024-04-09 14:10:00,106.87,106.87,106.83,106.84,29562.0,102.851,102.851,102.8125,102.8222,29562.0
2024-04-09 14:20:00,106.84,106.86,106.83,106.84,22452.0,102.8222,102.8414,102.8125,102.8222,22452.0
2024-04-09 14:30:00,106.83,106.84,106.82,106.84,10912.0,102.8125,102.8222,102.8029,102.8222,10912.0
2024-04-09 14:40:00,106.84,106.85,106.83,106.84,18260.0,102.8222,102.8318,102.8125,102.8222,18260.0
2024-04-09 14:50:00,106.84,106.85,106.82,106.84,21168.0,102.8222,102.8318,102.8029,102.8222,21168.0
2024-04-09 15:00:00,106.84,106.85,106.83,106.84,44631.0,102.8222,102.8318,102.8125,102.8222,44631.0
2024-04-09 15:10:00,106.84,106.89,106.83,106.85,45017.0,102.8222,102.8703,102.8125,102.8318,45017.0
2024-04-09 15:20:00,106.85,106.86,106.84,106.86,26381.0,102.8318,102.8414,102.8222,102.8414,26381.0
2024-04-09 15:30:00,106.86,106.86,106.84,106.85,27306.0,102.8414,102.8414,102.8222,102.8318,27306.0
2024-04-09 15:40:00,106.85,106.86,106.84,106.85,66627.0,102.8318,102.8414,102.8222,102.8318,66627.0
2024-04-09 15:50:00,106.84,106.87,106.84,106.87,134481.0,102.8222,102.851,102.8222,102.851,134481.0
2024-04-10 09:30:00,106.36,106.43,106.33,106.34,246635.0,102.3602,102.4276,102.3313,102.341,246635.0
2024-04-10 09:40:00,106.34,106.36,106.25,106.28,101244.0,102.341,102.3602,102.2543,102.2832,101244.0
2024-04-10 09:50:00,106.28,106.32,106.27,106.31,46190.0,102.2832,102.3217,102.2736,102.3121,46190.0
2024-04-10 10:00:00,106.3,106.3,106.25,106.29,54612.0,102.3025,102.3025,102.2543,102.2928,54612.0
2024-04-10 10:10:00,106.29,106.29,106.2,106.23,45752.0,102.2928,102.2928,102.2062,102.2351,45752.0
2024-04-10 10:20:00,106.23,106.26,106.2,106.2,19921.0,102.2351,102.264,102.2062,102.2062,19921.0
2024-04-10 10:30:00,106.21,106.29,106.19,106.27,27542.0,102.2158,102.2928,102.1966,102.2736,27542.0
2024-04-10 10:40:00,106.26,106.3,106.23,106.23,28822.0,102.264,102.3025,102.2351,102.2351,28822.0
2024-04-10 10:50:00,106.24,106.25,106.19,106.2,21078.0,102.2447,102.2543,102.1966,102.2062,21078.0
2024-04-10 11:00:00,106.2,106.26,106.2,106.23,36900.0,102.2062,102.264,102.2062,102.2351,36900.0
2024-04-10 11:10:00,106.24,106.26,106.22,106.23,24874.0,102.2447,102.264,102.2255,102.2351,24874.0
2024-04-10 11:20:00,106.23,106.24,106.19,106.22,15310.0,102.2351,102.2447,102.1966,102.2255,15310.0
2024-04-10 11:30:00,106.22,106.24,106.21,106.23,20598.0,102.2255,102.2447,102.2158,102.2351,20598.0
2024-04-10 11:40:00,106.22,106.22,106.19,106.2,41583.0,102.2255,102.2255,102.1966,102.2062,41583.0
2024-04-10 11:50:00,106.19,106.21,106.17,106.21,34917.0,102.1966,102.2158,102.1774,102.2158,34917.0
2024-04-10 12:00:00,106.2,106.23,106.19,106.19,37678.0,102.2062,102.2351,102.1966,102.1966,37678.0
2024-04-10 12:10:00,106.19,106.21,106.17,106.18,45923.0,102.1966,102.2158,102.1774,102.187,45923.0
2024-04-10 12:20:00,106.18,106.18,106.14,106.14,12499.0,102.187,102.187,102.1485,102.1485,12499.0
2024-04-10 12:30:00,106.15,106.16,106.12,106.13,18579.0,102.1581,102.1677,102.1292,102.1389,18579.0
2024-04-10 12:40:00,106.12,106.13,106.07,106.07,17532.0,102.1292,102.1389,102.0811,102.0811,17532.0
2024-04-10 12:50:00,106.07,106.07,106.03,106.04,24464.0,102.0811,102.0811,102.0426,102.0522,24464.0
2024-04-10 13:00:00,106.03,106.06,105.83,105.88,69766.0,102.0426,102.0715,101.8501,101.8983,69766.0
2024-04-10 13:10:00,105.88,105.93,105.86,105.92,33414.0,101.8983,101.9464,101.879,101.9368,33414.0
2024-04-10 13:20:00,105.91,105.98,105.9,105.93,26658.0,101.9271,101.9945,101.9175,101.9464,26658.0
2024-04-10 13:30:00,105.93,106.09,105.91,106.03,162401.0,101.9464,102.1004,101.9271,102.0426,162401.0
2024-04-10 13:40:00,106.02,106.02,105.94,105.94,52058.0,102.033,102.033,101.956,101.956,52058.0
2024-04-10 13:50:00,105.94,106.06,105.94,106.06,46280.0,101.956,102.0715,101.956,102.0715,46280.0
2024-04-10 14:00:00,106.07,106.1,106.04,106.05,34816.0,102.0811,102.11,102.0522,102.0619,34816.0
2024-04-10 14:10:00,106.04,106.04,105.97,106.0,23736.0,102.0522,102.0522,101.9849,102.0137,23736.0
2024-04-10 14:20:00,106.0,106.05,105.91,105.93,42041.0,102.0137,102.0619,101.9271,101.9464,42041.0
2024-04-10 14:30:00,105.93,105.93,105.89,105.91,12796.0,101.9464,101.9464,101.9079,101.9271,12796.0
2024-04-10 14:40:00,105.91,105.94,105.91,105.93,21741.0,101.9271,101.956,101.9271,101.9464,21741.0
2024-04-10 14:50:00,105.94,105.94,105.86,105.88,31291.0,101.956,101.956,101.879,101.8983,31291.0
2024-04-10 15:00:00,105.88,105.93,105.88,105.9,22219.0,101.8983,101.9464,101.8983,101.9175,22219.0
2024-04-10 15:10:00,105.89,105.9,105.84,105.87,18313.0,101.9079,101.9175,101.8598,101.8886,18313.0
2024-04-10 15:20:00,105.87,105.88,105.84,105.84,23054.0,101.8886,101.8983,101.8598,101.8598,23054.0
2024-04-10 15:30:00,105.85,105.87,105.84,105.86,39851.0,101.8694,101.8886,101.8598,101.879,39851.0
2024-04-10 15:40:00,105.85,105.86,105.84,105.84,36278.0,101.8694,101.879,101.8598,101.8598,36278.0
2024-04-10 15:50:00,105.84,105.87,105.83,105.87,183224.0,101.8598,101.8886,101.8501,101.8886,183224.0
2024-04-11 09:30:00,106.04,106.07,105.97,105.98,176079.0,102.0522,102.0811,101.9849,101.9945,176079.0
2024-04-11 09:40:00,105.97,105.97,105.88,105.9,208402.0,101.9849,101.9849,101.8983,101.9175,208402.0
2024-04-11 09:50:00,105.9,105.91,105.86,105.86,271214.0,101.9175,101.9271,101.879,101.879,271214.0
2024-04-11 10:00:00,105.87,105.87,105.77,105.79,157982.0,101.8886,101.8886,101.7924,101.8116,157982.0
2024-04-11 10:10:00,105.79,105.81,105.72,105.73,103284.0,101.8116,101.8309,101.7443,101.7539,103284.0
2024-04-11 10:20:00,105.73,105.74,105.65,105.7,439051.0,101.7539,101.7635,101.6769,101.725,439051.0
2024-04-11 10:30:00,105.7,105.73,105.69,105.73,122308.0,101.725,101.7539,101.7154,101.7539,122308.0
2024-04-11 10:40:00,105.73,105.81,105.72,105.8,90070.0,101.7539,101.8309,101.7443,101.8213,90070.0
2024-04-11 10:50:00,105.81,105.81,105.75,105.77,81922.0,101.8309,101.8309,101.7731,101.7924,81922.0
2024-04-11 11:00:00,105.77,105.78,105.74,105.75,62468.0,101.7924,101.802,101.7635,101.7731,62468.0
2024-04-11 11:10:00,105.75,105.75,105.72,105.73,45628.0,101.7731,101.7731,101.7443,101.7539,45628.0
2024-04-11 11:20:00,105.73,105.73,105.68,105.68,59315.0,101.7539,101.7539,101.7058,101.7058,59315.0
2024-04-11 11:30:00,105.69,105.78,105.68,105.78,55841.0,101.7154,101.802,101.7058,101.802,55841.0
2024-04-11 11:40:00,105.78,105.84,105.77,105.81,97331.0,101.802,101.8598,101.7924,101.8309,97331.0
2024-04-11 11:50:00,105.81,105.81,105.74,105.78,67944.0,101.8309,101.8309,101.7635,101.802,67944.0
2024-04-11 12:00:00,105.79,105.8,105.75,105.77,73378.0,101.8116,101.8213,101.7731,101.7924,73378.0
2024-04-11 12:10:00,105.76,105.77,105.69,105.7,62337.0,101.7828,101.7924,101.7154,101.725,62337.0
2024-04-11 12:20:00,105.69,105.71,105.69,105.69,43032.0,101.7154,101.7347,101.7154,101.7154,43032.0
2024-04-11 12:30:00,105.7,105.71,105.66,105.68,63420.0,101.725,101.7347,101.6865,101.7058,63420.0
2024-04-11 12:40:00,105.69,105.76,105.68,105.76,51393.0,101.7154,101.7828,101.7058,101.7828,51393.0
2024-04-11 12:50:00,105.76,105.76,105.74,105.76,65266.0,101.7828,101.7828,101.7635,101.7828,65266.0
2024-04-11 13:00:00,105.75,105.82,105.65,105.8,157236.0,101.7731,101.8405,101.6769,101.8213,157236.0
2024-04-11 13:10:00,105.8,105.84,105.79,105.8,73563.0,101.8213,101.8598,101.8116,101.8213,73563.0
2024-04-11 13:20:00,105.81,105.81,105.76,105.76,35407.0,101.8309,101.8309,101.7828,101.7828,35407.0
2024-04-11 13:30:00,105.76,105.8,105.76,105.79,51241.0,101.7828,101.8213,101.7828,101.8116,51241.0
2024-04-11 13:40:00,105.79,105.82,105.78,105.81,43622.0,101.8116,101.8405,101.802,101.8309,43622.0
2024-04-11 13:50:00,105.81,105.86,105.81,105.85,60354.0,101.8309,101.879,101.8309,101.8694,60354.0
2024-04-11 14:00:00,105.85,105.95,105.84,105.92,102520.0,101.8694,101.9656,101.8598,101.9368,102520.0
2024-04-11 14:10:00,105.91,105.93,105.87,105.87,45237.0,101.9271,101.9464,101.8886,101.8886,45237.0
2024-04-11 14:20:00,105.87,105.89,105.86,105.88,38542.0,101.8886,101.9079,101.879,101.8983,38542.0
2024-04-11 14:30:00,105.88,105.89,105.85,105.86,46527.0,101.8983,101.9079,101.8694,101.879,46527.0
2024-04-11 14:40:00,105.86,105.88,105.83,105.83,45773.0,101.879,101.8983,101.8501,101.8501,45773.0
2024-04-11 14:50:00,105.84,105.84,105.73,105.73,69529.0,101.8598,101.8598,101.7539,101.7539,69529.0
2024-04-11 15:00:00,105.73,105.76,105.73,105.76,67560.0,101.7539,101.7828,101.7539,101.7828,67560.0
2024-04-11 15:10:00,105.76,105.82,105.75,105.82,95949.0,101.7828,101.8405,101.7731,101.8405,95949.0
2024-04-11 15:20:00,105.82,105.83,105.8,105.81,136594.0,101.8405,101.8501,101.8213,101.8309,136594.0
2024-04-11 15:30:00,105.81,105.81,105.73,105.79,111614.0,101.8309,101.8309,101.7539,101.8116,111614.0
2024-04-11 15:40:00,105.78,105.81,105.76,105.78,206176.0,101.802,101.8309,101.7828,101.802,206176.0
2024-04-11 15:50:00,105.78,105.8,105.74,105.76,580635.0,101.802,101.8213,101.7635,101.7828,580635.0
2024-04-12 09:30:00,106.22,106.25,106.13,106.15,19588.0,102.2255,102.2543,102.1389,102.1581,19588.0
2024-04-12 09:40:00,106.15,106.27,106.15,106.27,70138.0,102.1581,102.2736,102.1581,102.2736,70138.0
2024-04-12 09:50:00,106.26,106.26,106.21,106.23,16180.0,102.264,102.264,102.2158,102.2351,16180.0
2024-04-12 10:00:00,106.15,106.36,106.15,106.36,36714.0,102.1581,102.3602,102.1581,102.3602,36714.0
2024-04-12 10:10:00,106.36,106.4,106.33,106.34,35652.0,102.3602,102.3987,102.3313,102.341,35652.0
2024-04-12 10:20:00,106.33,106.34,106.31,106.32,16047.0,102.3313,102.341,102.3121,102.3217,16047.0
2024-04-12 10:30:00,106.31,106.39,106.3,106.39,25690.0,102.3121,102.3891,102.3025,102.3891,25690.0
2024-04-12 10:40:00,106.39,106.39,106.33,106.33,21850.0,102.3891,102.3891,102.3313,102.3313,21850.0
2024-04-12 10:50:00,106.34,106.35,106.3,106.31,35939.0,102.341,102.3506,102.3025,102.3121,35939.0
2024-04-12 11:00:00,106.3,106.31,106.27,106.3,15172.0,102.3025,102.3121,102.2736,102.3025,15172.0
2024-04-12 11:10:00,106.3,106.3,106.24,106.26,9281.0,102.3025,102.3025,102.2447,102.264,9281.0
2024-04-12 11:20:00,106.26,106.27,106.23,106.25,16223.0,102.264,102.2736,102.2351,102.2543,16223.0
2024-04-12 11:30:00,106.25,106.25,106.21,106.21,18600.0,102.2543,102.2543,102.2158,102.2158,18600.0
2024-04-12 11:40:00,106.2,106.21,106.16,106.18,14965.0,102.2062,102.2158,102.1677,102.187,14965.0
2024-04-12 11:50:00,106.17,106.21,106.17,106.21,67719.0,102.1774,102.2158,102.1774,102.2158,67719.0
2024-04-12 12:00:00,106.2,106.25,106.2,106.2,23491.0,102.2062,102.2543,102.2062,102.2062,23491.0
2024-04-12 12:10:00,106.2,106.25,106.18,106.24,43628.0,102.2062,102.2543,102.187,102.2447,43628.0
2024-04-12 12:20:00,106.23,106.27,106.2,106.21,1408626.0,102.2351,102.2736,102.2062,102.2158,1408626.0
2024-04-12 12:30:00,106.21,106.24,106.19,106.22,104502.0,102.2158,102.2447,102.1966,102.2255,104502.0
2024-04-12 12:40:00,106.21,106.3,106.19,106.25,1988669.0,102.2158,102.3025,102.1966,102.2543,1988669.0
2024-04-12 12:50:00,106.25,106.28,106.24,106.28,65788.0,102.2543,102.2832,102.2447,102.2832,65788.0
2024-04-12 13:00:00,106.28,106.3,106.26,106.27,24637.0,102.2832,102.3025,102.264,102.2736,24637.0
2024-04-12 13:10:00,106.27,106.3,106.25,106.27,26514.0,102.2736,102.3025,102.2543,102.2736,26514.0
2024-04-12 13:20:00,106.27,106.33,106.26,106.32,28918.0,102.2736,102.3313,102.264,102.3217,28918.0
2024-04-12 13:30:00,106.33,106.35,106.3,106.34,57569.0,102.3313,102.3506,102.3025,102.341,57569.0
2024-04-12 13:40:00,106.34,106.38,106.34,106.37,58593.0,102.341,102.3795,102.341,102.3698,58593.0
2024-04-12 13:50:00,106.37,106.37,106.34,106.35,28519.0,102.3698,102.3698,102.341,102.3506,28519.0
2024-04-12 14:00:00,106.34,106.35,106.29,106.3,52280.0,102.341,102.3506,102.2928,102.3025,52280.0
2024-04-12 14:10:00,106.3,106.32,106.29,106.3,35090.0,102.3025,102.3217,102.2928,102.3025,35090.0
2024-04-12 14:20:00,106.3,106.3,106.27,106.28,24819.0,102.3025,102.3025,102.2736,102.2832,24819.0
2024-04-12 14:30:00,106.29,106.3,106.25,106.26,154936.0,102.2928,102.3025,102.2543,102.264,154936.0
2024-04-12 14:40:00,106.26,106.28,106.23,106.25,73980.0,102.264,102.2832,102.2351,102.2543,73980.0
2024-04-12 14:50:00,106.25,106.27,106.23,106.25,75584.0,102.2543,102.2736,102.2351,102.2543,75584.0
2024-04-12 15:00:00,106.25,106.26,106.21,106.21,67288.0,102.2543,102.264,102.2158,102.2158,67288.0
2024-04-12 15:10:00,106.22,106.23,106.2,106.22,73205.0,102.2255,102.2351,102.2062,102.2255,73205.0
2024-04-12 15:20:00,106.21,106.24,106.2,106.21,73933.0,102.2158,102.2447,102.2062,102.2158,73933.0
2024-04-12 15:30:00,106.22,106.23,106.2,106.2,74652.0,102.2255,102.2351,102.2062,102.2062,74652.0
2024-04-12 15:40:00,106.2,106.21,106.15,106.16,85200.0,102.2062,102.2158,102.1581,102.1677,85200.0
2024-04-12 15:50:00,106.16,106.19,106.13,106.14,372246.0,102.1677,102.1966,102.1389,102.1485,372246.0
2024-04-15 09:30:00,105.73,105.73,105.66,105.67,54028.0,101.7539,101.7539,101.6865,101.6962,54028.0
2024-04-15 09:40:00,105.68,105.68,105.58,105.6,57261.0,101.7058,101.7058,101.6095,101.6288,57261.0
2024-04-15 09:50:00,105.6,105.65,105.6,105.65,27478.0,101.6288,101.6769,101.6288,101.6769,27478.0
2024-04-15 10:00:00,105.65,105.65,105.5,105.51,167807.0,101.6769,101.6769,101.5325,101.5422,167807.0
2024-04-15 10:10:00,105.51,105.54,105.45,105.54,64606.0,101.5422,101.571,101.4844,101.571,64606.0
2024-04-15 10:20:00,105.53,105.54,105.47,105.48,75690.0,101.5614,101.571,101.5037,101.5133,75690.0
2024-04-15 10:30:00,105.48,105.76,105.48,105.64,117357.0,101.5133,101.7828,101.5133,101.6673,117357.0
2024-04-15 10:40:00,105.64,105.71,105.64,105.66,82747.0,101.6673,101.7347,101.6673,101.6865,82747.0
2024-04-15 10:50:00,105.66,105.67,105.6,105.6,37508.0,101.6865,101.6962,101.6288,101.6288,37508.0
2024-04-15 11:00:00,105.61,105.61,105.56,105.6,29401.0,101.6384,101.6384,101.5903,101.6288,29401.0
2024-04-15 11:10:00,105.6,105.66,105.6,105.65,25031.0,101.6288,101.6865,101.6288,101.6769,25031.0
2024-04-15 11:20:00,105.64,105.69,105.62,105.68,29517.0,101.6673,101.7154,101.648,101.7058,29517.0
2024-04-15 11:30:00,105.67,105.68,105.57,105.57,39296.0,101.6962,101.7058,101.5999,101.5999,39296.0
2024-04-15 11:40:00,105.58,105.58,105.52,105.54,18698.0,101.6095,101.6095,101.5518,101.571,18698.0
2024-04-15 11:50:00,105.54,105.58,105.53,105.58,27449.0,101.571,101.6095,101.5614,101.6095,27449.0
2024-04-15 12:00:00,105.58,105.65,105.58,105.62,20896.0,101.6095,101.6769,101.6095,101.648,20896.0
2024-04-15 12:10:00,105.62,105.62,105.59,105.59,28314.0,101.648,101.648,101.6192,101.6192,28314.0
2024-04-15 12:20:00,105.59,105.64,105.57,105.62,20702.0,101.6192,101.6673,101.5999,101.648,20702.0
2024-04-15 12:30:00,105.62,105.67,105.61,105.67,13583.0,101.648,101.6962,101.6384,101.6962,13583.0
2024-04-15 12:40:00,105.67,105.69,105.63,105.64,11735.0,101.6962,101.7154,101.6577,101.6673,11735.0
2024-04-15 12:50:00,105.64,105.64,105.6,105.61,14278.0,101.6673,101.6673,101.6288,101.6384,14278.0
2024-04-15 13:00:00,105.61,105.63,105.59,105.59,7465.0,101.6384,101.6577,101.6192,101.6192,7465.0
2024-04-15 13:10:00,105.59,105.66,105.59,105.66,8835.0,101.6192,101.6865,101.6192,101.6865,8835.0
2024-04-15 13:20:00,105.65,105.69,105.63,105.68,19982.0,101.6769,101.7154,101.6577,101.7058,19982.0
2024-04-15 13:30:00,105.68,105.71,105.67,105.7,18726.0,101.7058,101.7347,101.6962,101.725,18726.0
2024-04-15 13:40:00,105.7,105.71,105.64,105.66,9882.0,101.725,101.7347,101.6673,101.6865,9882.0
2024-04-15 13:50:00,105.66,105.72,105.64,105.72,41668.0,101.6865,101.7443,101.6673,101.7443,41668.0
2024-04-15 14:00:00,105.69,105.69,105.64,105.67,38334.0,101.7154,101.7154,101.6673,101.6962,38334.0
2024-04-15 14:10:00,105.66,105.67,105.65,105.65,14695.0,101.6865,101.6962,101.6769,101.6769,14695.0
2024-04-15 14:20:00,105.65,105.66,105.62,105.66,11284.0,101.6769,101.6865,101.648,101.6865,11284.0
2024-04-15 14:30:00,105.65,105.67,105.63,105.66,12112.0,101.6769,101.6962,101.6577,101.6865,12112.0
2024-04-15 14:40:00,105.66,105.7,105.65,105.7,7998.0,101.6865,101.725,101.6769,101.725,7998.0
2024-04-15 14:50:00,105.7,105.71,105.67,105.68,64048.0,101.725,101.7347,101.6962,101.7058,64048.0
2024-04-15 15:00:00,105.68,105.69,105.66,105.69,88178.0,101.7058,101.7154,101.6865,101.7154,88178.0
2024-04-15 15:10:00,105.69,105.69,105.64,105.69,17328.0,101.7154,101.7154,101.6673,101.7154,17328.0
2024-04-15 15:20:00,105.69,105.71,105.68,105.7,20658.0,101.7154,101.7347,101.7058,101.725,20658.0
2024-04-15 15:30:00,105.7,105.73,105.69,105.73,25110.0,101.725,101.7539,101.7154,101.7539,25110.0
2024-04-15 15:40:00,105.73,105.77,105.72,105.74,36772.0,101.7539,101.7924,101.7443,101.7635,36772.0
2024-04-15 15:50:00,105.75,105.78,105.73,105.77,129906.0,101.7731,101.802,101.7539,101.7924,129906.0
2024-04-16 09:30:00,105.46,105.51,105.38,105.41,193179.0,101.4941,101.5422,101.4171,101.4459,193179.0
2024-04-16 09:40:00,105.41,105.48,105.4,105.44,122414.0,101.4459,101.5133,101.4363,101.4748,122414.0
2024-04-16 09:50:00,105.44,105.5,105.42,105.48,38819.0,101.4748,101.5325,101.4556,101.5133,38819.0
2024-04-16 10:00:00,105.48,105.53,105.47,105.5,68362.0,101.5133,101.5614,101.5037,101.5325,68362.0
2024-04-16 10:10:00,105.5,105.57,105.47,105.57,183561.0,101.5325,101.5999,101.5037,101.5999,183561.0
2024-04-16 10:20:00,105.56,105.57,105.5,105.51,60424.0,101.5903,101.5999,101.5325,101.5422,60424.0
2024-04-16 10:30:00,105.51,105.51,105.42,105.47,81420.0,101.5422,101.5422,101.4556,101.5037,81420.0
2024-04-16 10:40:00,105.46,105.56,105.46,105.54,97576.0,101.4941,101.5903,101.4941,101.571,97576.0
2024-04-16 10:50:00,105.54,105.6,105.52,105.56,36069.0,101.571,101.6288,101.5518,101.5903,36069.0
2024-04-16 11:00:00,105.55,105.62,105.54,105.62,54717.0,101.5807,101.648,101.571,101.648,54717.0
2024-04-16 11:10:00,105.61,105.62,105.55,105.61,71046.0,101.6384,101.648,101.5807,101.6384,71046.0
2024-04-16 11:20:00,105.61,105.62,105.57,105.59,64263.0,101.6384,101.648,101.5999,101.6192,64263.0
2024-04-16 11:30:00,105.59,105.6,105.54,105.59,37924.0,101.6192,101.6288,101.571,101.6192,37924.0
2024-04-16 11:40:00,105.59,105.6,105.54,105.55,54731.0,101.6192,101.6288,101.571,101.5807,54731.0
2024-04-16 11:50:00,105.55,105.59,105.54,105.54,55014.0,101.5807,101.6192,101.571,101.571,55014.0
2024-04-16 12:00:00,105.55,105.56,105.53,105.55,78654.0,101.5807,101.5903,101.5614,101.5807,78654.0
2024-04-16 12:10:00,105.55,105.57,105.54,105.56,25429.0,101.5807,101.5999,101.571,101.5903,25429.0
2024-04-16 12:20:00,105.56,105.58,105.55,105.56,17529.0,101.5903,101.6095,101.5807,101.5903,17529.0
2024-04-16 12:30:00,105.55,105.55,105.48,105.49,32144.0,101.5807,101.5807,101.5133,101.5229,32144.0
2024-04-16 12:40:00,105.5,105.5,105.47,105.49,30362.0,101.5325,101.5325,101.5037,101.5229,30362.0
2024-04-16 12:50:00,105.48,105.49,105.47,105.48,56247.0,101.5133,101.5229,101.5037,101.5133,56247.0
2024-04-16 13:00:00,105.48,105.5,105.46,105.46,53255.0,101.5133,101.5325,101.4941,101.4941,53255.0
2024-04-16 13:10:00,105.47,105.49,105.46,105.46,26517.0,101.5037,101.5229,101.4941,101.4941,26517.0
2024-04-16 13:20:00,105.46,105.46,105.37,105.39,37122.0,101.4941,101.4941,101.4074,101.4267,37122.0
2024-04-16 13:30:00,105.39,105.39,105.31,105.37,95658.0,101.4267,101.4267,101.3497,101.4074,95658.0
2024-04-16 13:40:00,105.38,105.44,105.38,105.4,48399.0,101.4171,101.4748,101.4171,101.4363,48399.0
2024-04-16 13:50:00,105.4,105.43,105.38,105.43,53690.0,101.4363,101.4652,101.4171,101.4652,53690.0
2024-04-16 14:00:00,105.42,105.58,105.4,105.55,163446.0,101.4556,101.6095,101.4363,101.5807,163446.0
2024-04-16 14:10:00,105.55,105.56,105.47,105.5,165943.0,101.5807,101.5903,101.5037,101.5325,165943.0
2024-04-16 14:20:00,105.5,105.51,105.44,105.48,136535.0,101.5325,101.5422,101.4748,101.5133,136535.0
2024-04-16 14:30:00,105.48,105.54,105.47,105.52,166385.0,101.5133,101.571,101.5037,101.5518,166385.0
2024-04-16 14:40:00,105.52,105.54,105.5,105.53,77738.0,101.5518,101.571,101.5325,101.5614,77738.0
2024-04-16 14:50:00,105.54,105.56,105.51,105.52,70239.0,101.571,101.5903,101.5422,101.5518,70239.0
2024-04-16 15:00:00,105.52,105.53,105.46,105.46,63217.0,101.5518,101.5614,101.4941,101.4941,63217.0
2024-04-16 15:10:00,105.46,105.47,105.45,105.46,49169.0,101.4941,101.5037,101.4844,101.4941,49169.0
2024-04-16 15:20:00,105.47,105.48,105.45,105.45,55836.0,101.5037,101.5133,101.4844,101.4844,55836.0
2024-04-16 15:30:00,105.45,105.47,105.4,105.41,165433.0,101.4844,101.5037,101.4363,101.4459,165433.0
2024-04-16 15:40:00,105.41,105.44,105.38,105.44,160455.0,101.4459,101.4748,101.4171,101.4748,160455.0
2024-04-16 15:50:00,105.44,105.46,105.42,105.44,497576.0,101.4748,101.4941,101.4556,101.4748,497576.0
2024-04-17 09:30:00,105.47,105.6,105.47,105.57,149116.0,101.5037,101.6288,101.5037,101.5999,149116.0
2024-04-17 09:40:00,105.56,105.57,105.53,105.56,73927.0,101.5903,101.5999,101.5614,101.5903,73927.0
2024-04-17 09:50:00,105.55,105.56,105.5,105.51,78700.0,101.5807,101.5903,101.5325,101.5422,78700.0
2024-04-17 10:00:00,105.51,105.52,105.45,105.47,22087.0,101.5422,101.5518,101.4844,101.5037,22087.0
2024-04-17 10:10:00,105.47,105.53,105.45,105.45,158427.0,101.5037,101.5614,101.4844,101.4844,158427.0
2024-04-17 10:20:00,105.46,105.49,105.45,105.49,17661.0,101.4941,101.5229,101.4844,101.5229,17661.0
2024-04-17 10:30:00,105.48,105.54,105.47,105.54,35065.0,101.5133,101.571,101.5037,101.571,35065.0
2024-04-17 10:40:00,105.54,105.55,105.5,105.53,33239.0,101.571,101.5807,101.5325,101.5614,33239.0
2024-04-17 10:50:00,105.53,105.53,105.5,105.52,46216.0,101.5614,101.5614,101.5325,101.5518,46216.0
2024-04-17 11:00:00,105.52,105.57,105.51,105.57,70584.0,101.5518,101.5999,101.5422,101.5999,70584.0
2024-04-17 11:10:00,105.57,105.59,105.56,105.57,86338.0,101.5999,101.6192,101.5903,101.5999,86338.0
2024-04-17 11:20:00,105.57,105.57,105.54,105.56,22173.0,101.5999,101.5999,101.571,101.5903,22173.0
2024-04-17 11:30:00,105.57,105.62,105.55,105.61,130618.0,101.5999,101.648,101.5807,101.6384,130618.0
2024-04-17 11:40:00,105.61,105.61,105.52,105.56,45971.0,101.6384,101.6384,101.5518,101.5903,45971.0
2024-04-17 11:50:00,105.57,105.59,105.55,105.58,38385.0,101.5999,101.6192,101.5807,101.6095,38385.0
2024-04-17 12:00:00,105.58,105.59,105.56,105.57,91739.0,101.6095,101.6192,101.5903,101.5999,91739.0
2024-04-17 12:10:00,105.57,105.58,105.54,105.56,7088.0,101.5999,101.6095,101.571,101.5903,7088.0
2024-04-17 12:20:00,105.56,105.61,105.55,105.61,134802.0,101.5903,101.6384,101.5807,101.6384,134802.0
2024-04-17 12:30:00,105.61,105.61,105.56,105.58,95568.0,101.6384,101.6384,101.5903,101.6095,95568.0
2024-04-17 12:40:00,105.57,105.65,105.56,105.65,55831.0,101.5999,101.6769,101.5903,101.6769,55831.0
2024-04-17 12:50:00,105.65,105.67,105.63,105.65,67509.0,101.6769,101.6962,101.6577,101.6769,67509.0
2024-04-17 13:00:00,105.64,105.76,105.58,105.7,112237.0,101.6673,101.7828,101.6095,101.725,112237.0
2024-04-17 13:10:00,105.68,105.72,105.65,105.69,70823.0,101.7058,101.7443,101.6769,101.7154,70823.0
2024-04-17 13:20:00,105.68,105.69,105.63,105.64,31115.0,101.7058,101.7154,101.6577,101.6673,31115.0
2024-04-17 13:30:00,105.65,105.71,105.64,105.71,21653.0,101.6769,101.7347,101.6673,101.7347,21653.0
2024-04-17 13:40:00,105.71,105.77,105.69,105.77,17017.0,101.7347,101.7924,101.7154,101.7924,17017.0
2024-04-17 13:50:00,105.78,105.81,105.76,105.8,46156.0,101.802,101.8309,101.7828,101.8213,46156.0
2024-04-17 14:00:00,105.81,105.83,105.8,105.82,4376.0,101.8309,101.8501,101.8213,101.8405,4376.0
2024-04-17 14:10:00,105.82,105.84,105.79,105.81,16278.0,101.8405,101.8598,101.8116,101.8309,16278.0
2024-04-17 14:20:00,105.8,105.81,105.78,105.8,14071.0,101.8213,101.8309,101.802,101.8213,14071.0
2024-04-17 14:30:00,105.81,105.82,105.77,105.8,20506.0,101.8309,101.8405,101.7924,101.8213,20506.0
2024-04-17 14:40:00,105.79,105.79,105.76,105.77,4837.0,101.8116,101.8116,101.7828,101.7924,4837.0
2024-04-17 14:50:00,105.77,105.78,105.76,105.77,19495.0,101.7924,101.802,101.7828,101.7924,19495.0
2024-04-17 15:00:00,105.78,105.78,105.75,105.76,6007.0,101.802,101.802,101.7731,101.7828,6007.0
2024-04-17 15:10:00,105.75,105.75,105.71,105.74,19737.0,101.7731,101.7731,101.7347,101.7635,19737.0
2024-04-17 15:20:00,105.73,105.76,105.72,105.73,51180.0,101.7539,101.7828,101.7443,101.7539,51180.0
2024-04-17 15:30:00,105.72,105.74,105.72,105.73,59233.0,101.7443,101.7635,101.7443,101.7539,59233.0
2024-04-17 15:40:00,105.73,105.76,105.71,105.76,140016.0,101.7539,101.7828,101.7347,101.7828,140016.0
2024-04-17 15:50:00,105.76,105.78,105.73,105.77,187582.0,101.7828,101.802,101.7539,101.7924,187582.0
2024-04-18 09:30:00,105.73,105.74,105.57,105.58,35593.0,101.7539,101.7635,101.5999,101.6095,35593.0
2024-04-18 09:40:00,105.56,105.57,105.5,105.57,27327.0,101.5903,101.5999,101.5325,101.5999,27327.0
2024-04-18 09:50:00,105.56,105.58,105.51,105.51,9671.0,101.5903,101.6095,101.5422,101.5422,9671.0
2024-04-18 10:00:00,105.52,105.57,105.5,105.57,39646.0,101.5518,101.5999,101.5325,101.5999,39646.0
2024-04-18 10:10:00,105.57,105.58,105.53,105.57,36086.0,101.5999,101.6095,101.5614,101.5999,36086.0
2024-04-18 10:20:00,105.56,105.58,105.51,105.53,16192.0,101.5903,101.6095,101.5422,101.5614,16192.0
2024-04-18 10:30:00,105.54,105.59,105.53,105.57,18047.0,101.571,101.6192,101.5614,101.5999,18047.0
2024-04-18 10:40:00,105.56,105.6,105.53,105.6,17471.0,101.5903,101.6288,101.5614,101.6288,17471.0
2024-04-18 10:50:00,105.59,105.61,105.55,105.55,33778.0,101.6192,101.6384,101.5807,101.5807,33778.0
2024-04-18 11:00:00,105.55,105.57,105.52,105.56,8904.0,101.5807,101.5999,101.5518,101.5903,8904.0
2024-04-18 11:10:00,105.57,105.59,105.53,105.54,13339.0,101.5999,101.6192,101.5614,101.571,13339.0
2024-04-18 11:20:00,105.55,105.56,105.52,105.53,17670.0,101.5807,101.5903,101.5518,101.5614,17670.0
2024-04-18 11:30:00,105.52,105.56,105.51,105.53,24678.0,101.5518,101.5903,101.5422,101.5614,24678.0
2024-04-18 11:40:00,105.53,105.53,105.46,105.51,33676.0,101.5614,101.5614,101.4941,101.5422,33676.0
2024-04-18 11:50:00,105.51,105.51,105.47,105.51,18400.0,101.5422,101.5422,101.5037,101.5422,18400.0
2024-04-18 12:00:00,105.51,105.53,105.49,105.51,35757.0,101.5422,101.5614,101.5229,101.5422,35757.0
2024-04-18 12:10:00,105.51,105.53,105.5,105.51,35566.0,101.5422,101.5614,101.5325,101.5422,35566.0
2024-04-18 12:20:00,105.51,105.54,105.51,105.53,31233.0,101.5422,101.571,101.5422,101.5614,31233.0
2024-04-18 12:30:00,105.53,105.55,105.51,105.51,27632.0,101.5614,101.5807,101.5422,101.5422,27632.0
2024-04-18 12:40:00,105.52,105.52,105.45,105.47,247525.0,101.5518,101.5518,101.4844,101.5037,247525.0
2024-04-18 12:50:00,105.48,105.53,105.47,105.52,33569.0,101.5133,101.5614,101.5037,101.5518,33569.0
2024-04-18 13:00:00,105.52,105.68,105.51,105.65,162664.0,101.5518,101.7058,101.5422,101.6769,162664.0
2024-04-18 13:10:00,105.65,105.65,105.53,105.56,29272.0,101.6769,101.6769,101.5614,101.5903,29272.0
2024-04-18 13:20:00,105.56,105.59,105.56,105.58,32057.0,101.5903,101.6192,101.5903,101.6095,32057.0
2024-04-18 13:30:00,105.58,105.58,105.55,105.57,12179.0,101.6095,101.6095,101.5807,101.5999,12179.0
2024-04-18 13:40:00,105.56,105.58,105.54,105.56,15918.0,101.5903,101.6095,101.571,101.5903,15918.0
2024-04-18 13:50:00,105.56,105.56,105.52,105.53,9066.0,101.5903,101.5903,101.5518,101.5614,9066.0
2024-04-18 14:00:00,105.52,105.52,105.49,105.5,13522.0,101.5518,101.5518,101.5229,101.5325,13522.0
2024-04-18 14:10:00,105.51,105.52,105.49,105.49,5938.0,101.5422,101.5518,101.5229,101.5229,5938.0
2024-04-18 14:20:00,105.49,105.54,105.49,105.53,18777.0,101.5229,101.571,101.5229,101.5614,18777.0
2024-04-18 14:30:00,105.53,105.56,105.53,105.55,11800.0,101.5614,101.5903,101.5614,101.5807,11800.0
2024-04-18 14:40:00,105.55,105.57,105.54,105.56,10066.0,101.5807,101.5999,101.571,101.5903,10066.0
2024-04-18 14:50:00,105.55,105.55,105.53,105.55,21987.0,101.5807,101.5807,101.5614,101.5807,21987.0
2024-04-18 15:00:00,105.55,105.59,105.54,105.59,12286.0,101.5807,101.6192,101.571,101.6192,12286.0
2024-04-18 15:10:00,105.59,105.61,105.59,105.59,6857.0,101.6192,101.6384,101.6192,101.6192,6857.0
2024-04-18 15:20:00,105.59,105.59,105.58,105.59,8068.0,101.6192,101.6192,101.6095,101.6192,8068.0
2024-04-18 15:30:00,105.59,105.61,105.59,105.61,21053.0,101.6192,101.6384,101.6192,101.6384,21053.0
2024-04-18 15:40:00,105.61,105.63,105.6,105.61,30617.0,101.6384,101.6577,101.6288,101.6384,30617.0
2024-04-18 15:50:00,105.61,105.63,105.61,105.62,53619.0,101.6384,101.6577,101.6384,101.648,53619.0
2024-04-19 09:30:00,105.83,105.87,105.8,105.82,72752.0,101.8501,101.8886,101.8213,101.8405,72752.0
2024-04-19 09:40:00,105.82,105.86,105.79,105.8,51702.0,101.8405,101.879,101.8116,101.8213,51702.0
2024-04-19 09:50:00,105.8,105.83,105.76,105.8,132262.0,101.8213,101.8501,101.7828,101.8213,132262.0
2024-04-19 10:00:00,105.8,105.85,105.8,105.83,20822.0,101.8213,101.8694,101.8213,101.8501,20822.0
2024-04-19 10:10:00,105.83,105.83,105.78,105.78,142519.0,101.8501,101.8501,101.802,101.802,142519.0
2024-04-19 10:20:00,105.79,105.8,105.77,105.79,79528.0,101.8116,101.8213,101.7924,101.8116,79528.0
2024-04-19 10:30:00,105.79,105.82,105.78,105.8,56499.0,101.8116,101.8405,101.802,101.8213,56499.0
2024-04-19 10:40:00,105.81,105.83,105.78,105.82,68788.0,101.8309,101.8501,101.802,101.8405,68788.0
2024-04-19 10:50:00,105.81,105.84,105.79,105.83,32181.0,101.8309,101.8598,101.8116,101.8501,32181.0
2024-04-19 11:00:00,105.83,105.85,105.81,105.84,17062.0,101.8501,101.8694,101.8309,101.8598,17062.0
2024-04-19 11:10:00,105.84,105.84,105.79,105.79,7618.0,101.8598,101.8598,101.8116,101.8116,7618.0
2024-04-19 11:20:00,105.79,105.84,105.78,105.83,15821.0,101.8116,101.8598,101.802,101.8501,15821.0
2024-04-19 11:30:00,105.82,105.9,105.82,105.9,10321.0,101.8405,101.9175,101.8405,101.9175,10321.0
2024-04-19 11:40:00,105.89,105.9,105.87,105.89,19967.0,101.9079,101.9175,101.8886,101.9079,19967.0
2024-04-19 11:50:00,105.89,105.92,105.89,105.9,16574.0,101.9079,101.9368,101.9079,101.9175,16574.0
2024-04-19 12:00:00,105.89,105.89,105.85,105.86,15512.0,101.9079,101.9079,101.8694,101.879,15512.0
2024-04-19 12:10:00,105.85,105.88,105.84,105.87,13709.0,101.8694,101.8983,101.8598,101.8886,13709.0
2024-04-19 12:20:00,105.87,105.87,105.82,105.83,8885.0,101.8886,101.8886,101.8405,101.8501,8885.0
2024-04-19 12:30:00,105.83,105.86,105.83,105.84,20287.0,101.8501,101.879,101.8501,101.8598,20287.0
2024-04-19 12:40:00,105.84,105.85,105.81,105.83,16208.0,101.8598,101.8694,101.8309,101.8501,16208.0
2024-04-19 12:50:00,105.83,105.85,105.81,105.81,12167.0,101.8501,101.8694,101.8309,101.8309,12167.0
2024-04-19 13:00:00,105.82,105.82,105.77,105.79,19086.0,101.8405,101.8405,101.7924,101.8116,19086.0
2024-04-19 13:10:00,105.78,105.8,105.77,105.78,11493.0,101.802,101.8213,101.7924,101.802,11493.0
2024-04-19 13:20:00,105.77,105.78,105.75,105.77,22004.0,101.7924,101.802,101.7731,101.7924,22004.0
2024-04-19 13:30:00,105.76,105.77,105.74,105.75,24162.0,101.7828,101.7924,101.7635,101.7731,24162.0
2024-04-19 13:40:00,105.74,105.78,105.74,105.77,11916.0,101.7635,101.802,101.7635,101.7924,11916.0
2024-04-19 13:50:00,105.77,105.79,105.74,105.74,13994.0,101.7924,101.8116,101.7635,101.7635,13994.0
2024-04-19 14:00:00,105.75,105.77,105.74,105.76,5931.0,101.7731,101.7924,101.7635,101.7828,5931.0
2024-04-19 14:10:00,105.76,105.78,105.76,105.78,4533.0,101.7828,101.802,101.7828,101.802,4533.0
2024-04-19 14:20:00,105.78,105.82,105.78,105.81,14489.0,101.802,101.8405,101.802,101.8309,14489.0
2024-04-19 14:30:00,105.81,105.84,105.78,105.78,20993.0,101.8309,101.8598,101.802,101.802,20993.0
2024-04-19 14:40:00,105.79,105.79,105.77,105.78,18529.0,101.8116,101.8116,101.7924,101.802,18529.0
2024-04-19 14:50:00,105.78,105.81,105.78,105.8,9935.0,101.802,101.8309,101.802,101.8213,9935.0
2024-04-19 15:00:00,105.8,105.8,105.77,105.79,14240.0,101.8213,101.8213,101.7924,101.8116,14240.0
2024-04-19 15:10:00,105.78,105.82,105.78,105.8,17767.0,101.802,101.8405,101.802,101.8213,17767.0
2024-04-19 15:20:00,105.8,105.81,105.78,105.79,11223.0,101.8213,101.8309,101.802,101.8116,11223.0
2024-04-19 15:30:00,105.79,105.8,105.76,105.77,29549.0,101.8116,101.8213,101.7828,101.7924,29549.0
2024-04-19 15:40:00,105.77,105.78,105.76,105.77,52718.0,101.7924,101.802,101.7828,101.7924,52718.0
2024-04-19 15:50:00,105.78,105.8,105.75,105.79,161306.0,101.802,101.8213,101.7731,101.8116,161306.0
2024-04-22 09:30:00,105.59,105.65,105.59,105.64,48041.0,101.6192,101.6769,101.6192,101.6673,48041.0
2024-04-22 09:40:00,105.64,105.66,105.63,105.64,56004.0,101.6673,101.6865,101.6577,101.6673,56004.0
2024-04-22 09:50:00,105.63,105.66,105.63,105.66,39403.0,101.6577,101.6865,101.6577,101.6865,39403.0
2024-04-22 10:00:00,105.66,105.67,105.61,105.66,50931.0,101.6865,101.6962,101.6384,101.6865,50931.0
2024-04-22 10:10:00,105.66,105.68,105.65,105.65,27171.0,101.6865,101.7058,101.6769,101.6769,27171.0
2024-04-22 10:20:00,105.66,105.7,105.64,105.66,56943.0,101.6865,101.725,101.6673,101.6865,56943.0
2024-04-22 10:30:00,105.65,105.68,105.62,105.68,101661.0,101.6769,101.7058,101.648,101.7058,101661.0
2024-04-22 10:40:00,105.68,105.77,105.67,105.75,50859.0,101.7058,101.7924,101.6962,101.7731,50859.0
2024-04-22 10:50:00,105.75,105.78,105.74,105.74,53444.0,101.7731,101.802,101.7635,101.7635,53444.0
2024-04-22 11:00:00,105.73,105.74,105.71,105.73,20950.0,101.7539,101.7635,101.7347,101.7539,20950.0
2024-04-22 11:10:00,105.73,105.75,105.71,105.72,9971.0,101.7539,101.7731,101.7347,101.7443,9971.0
2024-04-22 11:20:00,105.72,105.75,105.71,105.74,29532.0,101.7443,101.7731,101.7347,101.7635,29532.0
2024-04-22 11:30:00,105.75,105.8,105.74,105.79,32953.0,101.7731,101.8213,101.7635,101.8116,32953.0
2024-04-22 11:40:00,105.79,105.81,105.78,105.79,17788.0,101.8116,101.8309,101.802,101.8116,17788.0
2024-04-22 11:50:00,105.8,105.81,105.79,105.8,7219.0,101.8213,101.8309,101.8116,101.8213,7219.0
2024-04-22 12:00:00,105.81,105.84,105.78,105.79,36775.0,101.8309,101.8598,101.802,101.8116,36775.0
2024-04-22 12:10:00,105.8,105.81,105.79,105.81,14684.0,101.8213,101.8309,101.8116,101.8309,14684.0
2024-04-22 12:20:00,105.81,105.81,105.75,105.77,43324.0,101.8309,101.8309,101.7731,101.7924,43324.0
2024-04-22 12:30:00,105.77,105.79,105.76,105.79,26360.0,101.7924,101.8116,101.7828,101.8116,26360.0
2024-04-22 12:40:00,105.79,105.8,105.77,105.77,20536.0,101.8116,101.8213,101.7924,101.7924,20536.0
2024-04-22 12:50:00,105.76,105.79,105.76,105.79,11825.0,101.7828,101.8116,101.7828,101.8116,11825.0
2024-04-22 13:00:00,105.78,105.79,105.74,105.76,19267.0,101.802,101.8116,101.7635,101.7828,19267.0
2024-04-22 13:10:00,105.76,105.77,105.75,105.77,13940.0,101.7828,101.7924,101.7731,101.7924,13940.0
2024-04-22 13:20:00,105.76,105.77,105.76,105.77,15378.0,101.7828,101.7924,101.7828,101.7924,15378.0
2024-04-22 13:30:00,105.77,105.78,105.76,105.78,7672.0,101.7924,101.802,101.7828,101.802,7672.0
2024-04-22 13:40:00,105.77,105.79,105.77,105.78,36807.0,101.7924,101.8116,101.7924,101.802,36807.0
2024-04-22 13:50:00,105.79,105.79,105.75,105.75,59581.0,101.8116,101.8116,101.7731,101.7731,59581.0
2024-04-22 14:00:00,105.75,105.76,105.73,105.75,28989.0,101.7731,101.7828,101.7539,101.7731,28989.0
2024-04-22 14:10:00,105.75,105.76,105.73,105.74,57664.0,101.7731,101.7828,101.7539,101.7635,57664.0
2024-04-22 14:20:00,105.73,105.75,105.72,105.75,52118.0,101.7539,101.7731,101.7443,101.7731,52118.0
2024-04-22 14:30:00,105.75,105.75,105.73,105.75,11586.0,101.7731,101.7731,101.7539,101.7731,11586.0
2024-04-22 14:40:00,105.75,105.76,105.73,105.73,25577.0,101.7731,101.7828,101.7539,101.7539,25577.0
2024-04-22 14:50:00,105.73,105.77,105.73,105.77,45283.0,101.7539,101.7924,101.7539,101.7924,45283.0
2024-04-22 15:00:00,105.77,105.79,105.75,105.79,21410.0,101.7924,101.8116,101.7731,101.8116,21410.0
2024-04-22 15:10:00,105.79,105.79,105.77,105.79,31837.0,101.8116,101.8116,101.7924,101.8116,31837.0
2024-04-22 15:20:00,105.79,105.79,105.77,105.78,37445.0,101.8116,101.8116,101.7924,101.802,37445.0
2024-04-22 15:30:00,105.78,105.79,105.78,105.79,9595.0,101.802,101.8116,101.802,101.8116,9595.0
2024-04-22 15:40:00,105.79,105.8,105.77,105.79,24516.0,101.8116,101.8213,101.7924,101.8116,24516.0
2024-04-22 15:50:00,105.8,105.8,105.77,105.78,74134.0,101.8213,101.8213,101.7924,101.802,74134.0
2024-04-23 09:30:00,105.67,105.69,105.59,105.63,142379.0,101.6962,101.7154,101.6192,101.6577,142379.0
2024-04-23 09:40:00,105.64,105.96,105.62,105.85,141573.0,101.6673,101.9753,101.648,101.8694,141573.0
2024-04-23 09:50:00,105.85,105.99,105.84,105.95,159711.0,101.8694,102.0041,101.8598,101.9656,159711.0
2024-04-23 10:00:00,105.95,105.98,105.91,105.92,129317.0,101.9656,101.9945,101.9271,101.9368,129317.0
2024-04-23 10:10:00,105.92,106.02,105.92,106.01,44000.0,101.9368,102.033,101.9368,102.0234,44000.0
2024-04-23 10:20:00,106.02,106.03,105.97,105.97,41386.0,102.033,102.0426,101.9849,101.9849,41386.0
2024-04-23 10:30:00,105.98,106.0,105.94,105.94,21263.0,101.9945,102.0137,101.956,101.956,21263.0
2024-04-23 10:40:00,105.94,105.96,105.92,105.95,37227.0,101.956,101.9753,101.9368,101.9656,37227.0
2024-04-23 10:50:00,105.95,105.97,105.93,105.95,8364.0,101.9656,101.9849,101.9464,101.9656,8364.0
2024-04-23 11:00:00,105.95,105.98,105.94,105.94,46026.0,101.9656,101.9945,101.956,101.956,46026.0
2024-04-23 11:10:00,105.95,105.95,105.91,105.92,23262.0,101.9656,101.9656,101.9271,101.9368,23262.0
2024-04-23 11:20:00,105.92,105.94,105.9,105.93,82221.0,101.9368,101.956,101.9175,101.9464,82221.0
2024-04-23 11:30:00,105.94,105.94,105.9,105.93,11944.0,101.956,101.956,101.9175,101.9464,11944.0
2024-04-23 11:40:00,105.93,105.93,105.91,105.92,18453.0,101.9464,101.9464,101.9271,101.9368,18453.0
2024-04-23 11:50:00,105.92,105.93,105.91,105.93,6891.0,101.9368,101.9464,101.9271,101.9464,6891.0
2024-04-23 12:00:00,105.93,105.93,105.91,105.93,15753.0,101.9464,101.9464,101.9271,101.9464,15753.0
2024-04-23 12:10:00,105.93,105.95,105.92,105.95,14218.0,101.9464,101.9656,101.9368,101.9656,14218.0
2024-04-23 12:20:00,105.95,105.97,105.92,105.96,98421.0,101.9656,101.9849,101.9368,101.9753,98421.0
2024-04-23 12:30:00,105.96,105.97,105.94,105.95,27120.0,101.9753,101.9849,101.956,101.9656,27120.0
2024-04-23 12:40:00,105.95,105.99,105.95,105.98,41246.0,101.9656,102.0041,101.9656,101.9945,41246.0
2024-04-23 12:50:00,105.98,106.01,105.97,105.98,16832.0,101.9945,102.0234,101.9849,101.9945,16832.0
2024-04-23 13:00:00,105.98,106.07,105.98,106.04,39057.0,101.9945,102.0811,101.9945,102.0522,39057.0
2024-04-23 13:10:00,106.04,106.05,105.95,105.95,20148.0,102.0522,102.0619,101.9656,101.9656,20148.0
2024-04-23 13:20:00,105.95,105.96,105.92,105.92,8800.0,101.9656,101.9753,101.9368,101.9368,8800.0
2024-04-23 13:30:00,105.92,105.94,105.91,105.92,82292.0,101.9368,101.956,101.9271,101.9368,82292.0
2024-04-23 13:40:00,105.92,105.93,105.89,105.9,12896.0,101.9368,101.9464,101.9079,101.9175,12896.0
2024-04-23 13:50:00,105.91,105.92,105.9,105.91,9724.0,101.9271,101.9368,101.9175,101.9271,9724.0
2024-04-23 14:00:00,105.91,105.94,105.91,105.93,51741.0,101.9271,101.956,101.9271,101.9464,51741.0
2024-04-23 14:10:00,105.93,105.93,105.89,105.9,254335.0,101.9464,101.9464,101.9079,101.9175,254335.0
2024-04-23 14:20:00,105.9,105.9,105.88,105.89,8026.0,101.9175,101.9175,101.8983,101.9079,8026.0
2024-04-23 14:30:00,105.89,105.92,105.87,105.89,47773.0,101.9079,101.9368,101.8886,101.9079,47773.0
2024-04-23 14:40:00,105.9,105.91,105.87,105.9,11464.0,101.9175,101.9271,101.8886,101.9175,11464.0
2024-04-23 14:50:00,105.9,105.9,105.87,105.89,12094.0,101.9175,101.9175,101.8886,101.9079,12094.0
2024-04-23 15:00:00,105.89,105.9,105.85,105.87,13999.0,101.9079,101.9175,101.8694,101.8886,13999.0
2024-04-23 15:10:00,105.86,105.87,105.85,105.86,9590.0,101.879,101.8886,101.8694,101.879,9590.0
2024-04-23 15:20:00,105.86,105.87,105.84,105.85,13330.0,101.879,101.8886,101.8598,101.8694,13330.0
2024-04-23 15:30:00,105.85,105.86,105.82,105.83,84284.0,101.8694,101.879,101.8405,101.8501,84284.0
2024-04-23 15:40:00,105.83,105.86,105.81,105.85,34044.0,101.8501,101.879,101.8309,101.8694,34044.0
2024-04-23 15:50:00,105.85,105.87,105.84,105.87,131444.0,101.8694,101.8886,101.8598,101.8886,131444.0
2024-04-24 09:30:00,105.73,105.77,105.72,105.75,110399.0,101.7539,101.7924,101.7443,101.7731,110399.0
2024-04-24 09:40:00,105.76,105.77,105.68,105.69,25683.0,101.7828,101.7924,101.7058,101.7154,25683.0
2024-04-24 09:50:00,105.7,105.7,105.65,105.65,26597.0,101.725,101.725,101.6769,101.6769,26597.0
2024-04-24 10:00:00,105.65,105.67,105.56,105.57,34452.0,101.6769,101.6962,101.5903,101.5999,34452.0
2024-04-24 10:10:00,105.58,105.58,105.51,105.55,62758.0,101.6095,101.6095,101.5422,101.5807,62758.0
2024-04-24 10:20:00,105.56,105.58,105.55,105.55,33683.0,101.5903,101.6095,101.5807,101.5807,33683.0
2024-04-24 10:30:00,105.55,105.56,105.51,105.54,62091.0,101.5807,101.5903,101.5422,101.571,62091.0
2024-04-24 10:40:00,105.54,105.56,105.51,105.56,50907.0,101.571,101.5903,101.5422,101.5903,50907.0
2024-04-24 10:50:00,105.57,105.59,105.56,105.57,48243.0,101.5999,101.6192,101.5903,101.5999,48243.0
2024-04-24 11:00:00,105.57,105.64,105.57,105.62,160916.0,101.5999,101.6673,101.5999,101.648,160916.0
2024-04-24 11:10:00,105.62,105.65,105.6,105.61,35451.0,101.648,101.6769,101.6288,101.6384,35451.0
2024-04-24 11:20:00,105.61,105.63,105.59,105.62,43474.0,101.6384,101.6577,101.6192,101.648,43474.0
2024-04-24 11:30:00,105.61,105.63,105.59,105.61,21160.0,101.6384,101.6577,101.6192,101.6384,21160.0
2024-04-24 11:40:00,105.6,105.6,105.58,105.59,17433.0,101.6288,101.6288,101.6095,101.6192,17433.0
2024-04-24 11:50:00,105.58,105.61,105.58,105.59,10099.0,101.6095,101.6384,101.6095,101.6192,10099.0
2024-04-24 12:00:00,105.59,105.61,105.58,105.58,25280.0,101.6192,101.6384,101.6095,101.6095,25280.0
2024-04-24 12:10:00,105.59,105.63,105.59,105.61,17732.0,101.6192,101.6577,101.6192,101.6384,17732.0
2024-04-24 12:20:00,105.61,105.63,105.6,105.63,21518.0,101.6384,101.6577,101.6288,101.6577,21518.0
2024-04-24 12:30:00,105.62,105.65,105.62,105.65,4789.0,101.648,101.6769,101.648,101.6769,4789.0
2024-04-24 12:40:00,105.65,105.65,105.63,105.63,25549.0,101.6769,101.6769,101.6577,101.6577,25549.0
2024-04-24 12:50:00,105.62,105.64,105.62,105.63,20473.0,101.648,101.6673,101.648,101.6577,20473.0
2024-04-24 13:00:00,105.63,105.66,105.6,105.6,29522.0,101.6577,101.6865,101.6288,101.6288,29522.0
2024-04-24 13:10:00,105.61,105.62,105.58,105.61,17730.0,101.6384,101.648,101.6095,101.6384,17730.0
2024-04-24 13:20:00,105.61,105.63,105.55,105.56,17796.0,101.6384,101.6577,101.5807,101.5903,17796.0
2024-04-24 13:30:00,105.57,105.59,105.56,105.59,5975.0,101.5999,101.6192,101.5903,101.6192,5975.0
2024-04-24 13:40:00,105.59,105.59,105.55,105.57,20923.0,101.6192,101.6192,101.5807,101.5999,20923.0
2024-04-24 13:50:00,105.58,105.59,105.55,105.59,10723.0,101.6095,101.6192,101.5807,101.6192,10723.0
2024-04-24 14:00:00,105.59,105.62,105.59,105.59,14861.0,101.6192,101.648,101.6192,101.6192,14861.0
2024-04-24 14:10:00,105.59,105.6,105.57,105.58,16977.0,101.6192,101.6288,101.5999,101.6095,16977.0
2024-04-24 14:20:00,105.59,105.59,105.57,105.59,34716.0,101.6192,101.6192,101.5999,101.6192,34716.0
2024-04-24 14:30:00,105.59,105.6,105.57,105.59,16680.0,101.6192,101.6288,101.5999,101.6192,16680.0
2024-04-24 14:40:00,105.59,105.62,105.57,105.62,15339.0,101.6192,101.648,101.5999,101.648,15339.0
2024-04-24 14:50:00,105.62,105.63,105.6,105.62,10010.0,101.648,101.6577,101.6288,101.648,10010.0
2024-04-24 15:00:00,105.62,105.66,105.61,105.64,26992.0,101.648,101.6865,101.6384,101.6673,26992.0
2024-04-24 15:10:00,105.63,105.64,105.62,105.63,6512.0,101.6577,101.6673,101.648,101.6577,6512.0
2024-04-24 15:20:00,105.63,105.64,105.63,105.64,44712.0,101.6577,101.6673,101.6577,101.6673,44712.0
2024-04-24 15:30:00,105.64,105.66,105.64,105.65,58515.0,101.6673,101.6865,101.6673,101.6769,58515.0
2024-04-24 15:40:00,105.65,105.66,105.64,105.66,33360.0,101.6769,101.6865,101.6673,101.6865,33360.0
2024-04-24 15:50:00,105.65,105.68,105.63,105.68,234390.0,101.6769,101.7058,101.6577,101.7058,234390.0
2024-04-25 09:30:00,105.28,105.32,105.25,105.31,202471.0,101.3208,101.3593,101.292,101.3497,202471.0
2024-04-25 09:40:00,105.31,105.37,105.29,105.34,101028.0,101.3497,101.4074,101.3304,101.3786,101028.0
2024-04-25 09:50:00,105.33,105.33,105.27,105.27,83204.0,101.3689,101.3689,101.3112,101.3112,83204.0
2024-04-25 10:00:00,105.27,105.31,105.25,105.27,157876.0,101.3112,101.3497,101.292,101.3112,157876.0
2024-04-25 10:10:00,105.27,105.37,105.27,105.37,134745.0,101.3112,101.4074,101.3112,101.4074,134745.0
2024-04-25 10:20:00,105.37,105.37,105.33,105.37,56724.0,101.4074,101.4074,101.3689,101.4074,56724.0
2024-04-25 10:30:00,105.36,105.39,105.31,105.32,66172.0,101.3978,101.4267,101.3497,101.3593,66172.0
2024-04-25 10:40:00,105.33,105.35,105.3,105.34,73630.0,101.3689,101.3882,101.3401,101.3786,73630.0
2024-04-25 10:50:00,105.34,105.37,105.34,105.37,18068.0,101.3786,101.4074,101.3786,101.4074,18068.0
2024-04-25 11:00:00,105.37,105.39,105.34,105.39,202932.0,101.4074,101.4267,101.3786,101.4267,202932.0
2024-04-25 11:10:00,105.39,105.41,105.36,105.41,74330.0,101.4267,101.4459,101.3978,101.4459,74330.0
2024-04-25 11:20:00,105.42,105.45,105.4,105.44,82804.0,101.4556,101.4844,101.4363,101.4748,82804.0
2024-04-25 11:30:00,105.44,105.44,105.42,105.44,29907.0,101.4748,101.4748,101.4556,101.4748,29907.0
2024-04-25 11:40:00,105.44,105.46,105.42,105.43,36580.0,101.4748,101.4941,101.4556,101.4652,36580.0
2024-04-25 11:50:00,105.43,105.5,105.42,105.49,54923.0,101.4652,101.5325,101.4556,101.5229,54923.0
2024-04-25 12:00:00,105.48,105.48,105.46,105.47,19560.0,101.5133,101.5133,101.4941,101.5037,19560.0
2024-04-25 12:10:00,105.46,105.47,105.45,105.47,7948.0,101.4941,101.5037,101.4844,101.5037,7948.0
2024-04-25 12:20:00,105.46,105.47,105.44,105.46,41749.0,101.4941,101.5037,101.4748,101.4941,41749.0
2024-04-25 12:30:00,105.47,105.51,105.46,105.51,53852.0,101.5037,101.5422,101.4941,101.5422,53852.0
2024-04-25 12:40:00,105.51,105.53,105.5,105.52,33118.0,101.5422,101.5614,101.5325,101.5518,33118.0
2024-04-25 12:50:00,105.53,105.56,105.51,105.51,16151.0,101.5614,101.5903,101.5422,101.5422,16151.0
2024-04-25 13:00:00,105.52,105.54,105.46,105.51,53025.0,101.5518,101.571,101.4941,101.5422,53025.0
2024-04-25 13:10:00,105.51,105.53,105.49,105.49,20555.0,101.5422,101.5614,101.5229,101.5229,20555.0
2024-04-25 13:20:00,105.48,105.5,105.47,105.48,19684.0,101.5133,101.5325,101.5037,101.5133,19684.0
2024-04-25 13:30:00,105.48,105.49,105.45,105.48,56727.0,101.5133,101.5229,101.4844,101.5133,56727.0
2024-04-25 13:40:00,105.49,105.5,105.47,105.5,13052.0,101.5229,101.5325,101.5037,101.5325,13052.0
2024-04-25 13:50:00,105.51,105.52,105.5,105.51,39025.0,101.5422,101.5518,101.5325,101.5422,39025.0
2024-04-25 14:00:00,105.52,105.52,105.49,105.51,56554.0,101.5518,101.5518,101.5229,101.5422,56554.0
2024-04-25 14:10:00,105.51,105.52,105.49,105.5,20843.0,101.5422,101.5518,101.5229,101.5325,20843.0
2024-04-25 14:20:00,105.51,105.52,105.5,105.51,15506.0,101.5422,101.5518,101.5325,101.5422,15506.0
2024-04-25 14:30:00,105.51,105.51,105.49,105.5,84240.0,101.5422,101.5422,101.5229,101.5325,84240.0
2024-04-25 14:40:00,105.5,105.51,105.45,105.5,79885.0,101.5325,101.5422,101.4844,101.5325,79885.0
2024-04-25 14:50:00,105.5,105.51,105.49,105.5,28034.0,101.5325,101.5422,101.5229,101.5325,28034.0
2024-04-25 15:00:00,105.49,105.54,105.49,105.5,21158.0,101.5229,101.571,101.5229,101.5325,21158.0
2024-04-25 15:10:00,105.51,105.52,105.5,105.51,21041.0,101.5422,101.5518,101.5325,101.5422,21041.0
2024-04-25 15:20:00,105.51,105.52,105.5,105.51,19055.0,101.5422,101.5518,101.5325,101.5422,19055.0
2024-04-25 15:30:00,105.52,105.52,105.5,105.5,8077.0,101.5518,101.5518,101.5325,101.5325,8077.0
2024-04-25 15:40:00,105.51,105.52,105.5,105.52,24963.0,101.5422,101.5518,101.5325,101.5518,24963.0
2024-04-25 15:50:00,105.52,105.53,105.5,105.52,63337.0,101.5518,101.5614,101.5325,101.5518,63337.0
2024-04-26 09:30:00,105.71,105.87,105.71,105.87,77502.0,101.7347,101.8886,101.7347,101.8886,77502.0
2024-04-26 09:40:00,105.87,105.9,105.84,105.84,32964.0,101.8886,101.9175,101.8598,101.8598,32964.0
2024-04-26 09:50:00,105.85,105.88,105.83,105.86,35634.0,101.8694,101.8983,101.8501,101.879,35634.0
2024-04-26 10:00:00,105.84,105.91,105.81,105.86,43658.0,101.8598,101.9271,101.8309,101.879,43658.0
2024-04-26 10:10:00,105.87,105.87,105.82,105.84,38580.0,101.8886,101.8886,101.8405,101.8598,38580.0
2024-04-26 10:20:00,105.84,105.89,105.81,105.81,29634.0,101.8598,101.9079,101.8309,101.8309,29634.0
2024-04-26 10:30:00,105.82,105.83,105.79,105.8,25874.0,101.8405,101.8501,101.8116,101.8213,25874.0
2024-04-26 10:40:00,105.8,105.81,105.77,105.79,13516.0,101.8213,101.8309,101.7924,101.8116,13516.0
2024-04-26 10:50:00,105.79,105.82,105.76,105.77,39398.0,101.8116,101.8405,101.7828,101.7924,39398.0
2024-04-26 11:00:00,105.77,105.8,105.74,105.8,24172.0,101.7924,101.8213,101.7635,101.8213,24172.0
2024-04-26 11:10:00,105.8,105.8,105.76,105.77,18316.0,101.8213,101.8213,101.7828,101.7924,18316.0
2024-04-26 11:20:00,105.77,105.78,105.75,105.78,31153.0,101.7924,101.802,101.7731,101.802,31153.0
2024-04-26 11:30:00,105.78,105.8,105.75,105.8,31875.0,101.802,101.8213,101.7731,101.8213,31875.0
2024-04-26 11:40:00,105.79,105.8,105.78,105.8,16438.0,101.8116,101.8213,101.802,101.8213,16438.0
2024-04-26 11:50:00,105.8,105.8,105.75,105.78,20303.0,101.8213,101.8213,101.7731,101.802,20303.0
2024-04-26 12:00:00,105.78,105.78,105.73,105.73,20005.0,101.802,101.802,101.7539,101.7539,20005.0
2024-04-26 12:10:00,105.73,105.76,105.73,105.76,24281.0,101.7539,101.7828,101.7539,101.7828,24281.0
2024-04-26 12:20:00,105.76,105.77,105.73,105.76,40629.0,101.7828,101.7924,101.7539,101.7828,40629.0
2024-04-26 12:30:00,105.77,105.78,105.75,105.78,17024.0,101.7924,101.802,101.7731,101.802,17024.0
2024-04-26 12:40:00,105.78,105.79,105.75,105.75,32274.0,101.802,101.8116,101.7731,101.7731,32274.0
2024-04-26 12:50:00,105.75,105.76,105.74,105.76,11298.0,101.7731,101.7828,101.7635,101.7828,11298.0
2024-04-26 13:00:00,105.76,105.76,105.74,105.75,17411.0,101.7828,101.7828,101.7635,101.7731,17411.0
2024-04-26 13:10:00,105.76,105.77,105.74,105.74,21419.0,101.7828,101.7924,101.7635,101.7635,21419.0
2024-04-26 13:20:00,105.75,105.75,105.71,105.72,18793.0,101.7731,101.7731,101.7347,101.7443,18793.0
2024-04-26 13:30:00,105.72,105.75,105.71,105.74,27476.0,101.7443,101.7731,101.7347,101.7635,27476.0
2024-04-26 13:40:00,105.75,105.76,105.74,105.76,22908.0,101.7731,101.7828,101.7635,101.7828,22908.0
2024-04-26 13:50:00,105.75,105.77,105.75,105.77,37465.0,101.7731,101.7924,101.7731,101.7924,37465.0
2024-04-26 14:00:00,105.77,105.78,105.76,105.78,25538.0,101.7924,101.802,101.7828,101.802,25538.0
2024-04-26 14:10:00,105.78,105.79,105.77,105.78,33161.0,101.802,101.8116,101.7924,101.802,33161.0
2024-04-26 14:20:00,105.78,105.79,105.76,105.77,10709.0,101.802,101.8116,101.7828,101.7924,10709.0
2024-04-26 14:30:00,105.77,105.8,105.76,105.79,39411.0,101.7924,101.8213,101.7828,101.8116,39411.0
2024-04-26 14:40:00,105.79,105.81,105.79,105.81,28915.0,101.8116,101.8309,101.8116,101.8309,28915.0
2024-04-26 14:50:00,105.8,105.81,105.77,105.79,30209.0,101.8213,101.8309,101.7924,101.8116,30209.0
2024-04-26 15:00:00,105.78,105.79,105.77,105.79,34069.0,101.802,101.8116,101.7924,101.8116,34069.0
2024-04-26 15:10:00,105.79,105.8,105.78,105.8,26385.0,101.8116,101.8213,101.802,101.8213,26385.0
2024-04-26 15:20:00,105.8,105.8,105.78,105.79,25528.0,101.8213,101.8213,101.802,101.8116,25528.0
2024-04-26 15:30:00,105.79,105.8,105.77,105.78,24554.0,101.8116,101.8213,101.7924,101.802,24554.0
2024-04-26 15:40:00,105.79,105.79,105.76,105.76,30328.0,101.8116,101.8116,101.7828,101.7828,30328.0
2024-04-26 15:50:00,105.77,105.79,105.76,105.77,95269.0,101.7924,101.8116,101.7828,101.7924,95269.0
2024-04-29 09:30:00,105.94,105.96,105.89,105.89,41423.0,101.956,101.9753,101.9079,101.9079,41423.0
2024-04-29 09:40:00,105.9,105.94,105.89,105.91,24040.0,101.9175,101.956,101.9079,101.9271,24040.0
2024-04-29 09:50:00,105.91,105.94,105.9,105.93,34920.0,101.9271,101.956,101.9175,101.9464,34920.0
2024-04-29 10:00:00,105.94,105.97,105.92,105.96,43527.0,101.956,101.9849,101.9368,101.9753,43527.0
2024-04-29 10:10:00,105.95,105.99,105.94,105.99,20850.0,101.9656,102.0041,101.956,102.0041,20850.0
2024-04-29 10:20:00,105.99,106.05,105.99,106.04,24701.0,102.0041,102.0619,102.0041,102.0522,24701.0
2024-04-29 10:30:00,106.04,106.07,106.03,106.05,47361.0,102.0522,102.0811,102.0426,102.0619,47361.0
2024-04-29 10:40:00,106.05,106.07,106.03,106.07,26415.0,102.0619,102.0811,102.0426,102.0811,26415.0
2024-04-29 10:50:00,106.07,106.11,106.06,106.09,16270.0,102.0811,102.1196,102.0715,102.1004,16270.0
2024-04-29 11:00:00,106.09,106.12,106.08,106.09,21747.0,102.1004,102.1292,102.0907,102.1004,21747.0
2024-04-29 11:10:00,106.09,106.1,106.07,106.08,5409.0,102.1004,102.11,102.0811,102.0907,5409.0
2024-04-29 11:20:00,106.07,106.08,106.06,106.07,11270.0,102.0811,102.0907,102.0715,102.0811,11270.0
2024-04-29 11:30:00,106.06,106.06,106.03,106.04,9863.0,102.0715,102.0715,102.0426,102.0522,9863.0
2024-04-29 11:40:00,106.04,106.04,105.98,105.99,5788.0,102.0522,102.0522,101.9945,102.0041,5788.0
2024-04-29 11:50:00,106.0,106.01,105.99,106.0,13303.0,102.0137,102.0234,102.0041,102.0137,13303.0
2024-04-29 12:00:00,106.0,106.04,105.99,106.03,18067.0,102.0137,102.0522,102.0041,102.0426,18067.0
2024-04-29 12:10:00,106.04,106.05,106.03,106.04,12918.0,102.0522,102.0619,102.0426,102.0522,12918.0
2024-04-29 12:20:00,106.04,106.08,106.04,106.06,22028.0,102.0522,102.0907,102.0522,102.0715,22028.0
2024-04-29 12:30:00,106.05,106.06,106.05,106.05,20605.0,102.0619,102.0715,102.0619,102.0619,20605.0
2024-04-29 12:40:00,106.06,106.1,106.05,106.09,15690.0,102.0715,102.11,102.0619,102.1004,15690.0
2024-04-29 12:50:00,106.1,106.11,106.07,106.08,53523.0,102.11,102.1196,102.0811,102.0907,53523.0
2024-04-29 13:00:00,106.08,106.08,106.04,106.06,11997.0,102.0907,102.0907,102.0522,102.0715,11997.0
2024-04-29 13:10:00,106.06,106.08,106.05,106.06,14719.0,102.0715,102.0907,102.0619,102.0715,14719.0
2024-04-29 13:20:00,106.05,106.05,106.03,106.04,10854.0,102.0619,102.0619,102.0426,102.0522,10854.0
2024-04-29 13:30:00,106.04,106.08,106.03,106.07,28992.0,102.0522,102.0907,102.0426,102.0811,28992.0
2024-04-29 13:40:00,106.07,106.08,106.0,106.0,11982.0,102.0811,102.0907,102.0137,102.0137,11982.0
2024-04-29 13:50:00,105.99,106.04,105.99,106.04,14362.0,102.0041,102.0522,102.0041,102.0522,14362.0
2024-04-29 14:00:00,106.04,106.05,106.02,106.05,6821.0,102.0522,102.0619,102.033,102.0619,6821.0
2024-04-29 14:10:00,106.05,106.08,106.03,106.08,12896.0,102.0619,102.0907,102.0426,102.0907,12896.0
2024-04-29 14:20:00,106.07,106.08,106.07,106.07,11262.0,102.0811,102.0907,102.0811,102.0811,11262.0
2024-04-29 14:30:00,106.08,106.09,106.04,106.05,26153.0,102.0907,102.1004,102.0522,102.0619,26153.0
2024-04-29 14:40:00,106.04,106.06,106.04,106.05,8152.0,102.0522,102.0715,102.0522,102.0619,8152.0
2024-04-29 14:50:00,106.05,106.06,106.02,106.06,13162.0,102.0619,102.0715,102.033,102.0715,13162.0
2024-04-29 15:00:00,106.06,106.06,105.93,105.96,63450.0,102.0715,102.0715,101.9464,101.9753,63450.0
2024-04-29 15:10:00,105.96,106.0,105.96,105.98,27372.0,101.9753,102.0137,101.9753,101.9945,27372.0
2024-04-29 15:20:00,105.98,105.99,105.94,105.97,17997.0,101.9945,102.0041,101.956,101.9849,17997.0
2024-04-29 15:30:00,105.97,105.98,105.94,105.97,36624.0,101.9849,101.9945,101.956,101.9849,36624.0
2024-04-29 15:40:00,105.97,105.99,105.96,105.98,92332.0,101.9849,102.0041,101.9753,101.9945,92332.0
2024-04-29 15:50:00,105.98,106.05,105.96,106.03,184228.0,101.9945,102.0619,101.9753,102.0426,184228.0
2024-04-30 09:30:00,105.72,105.75,105.65,105.69,112198.0,101.7443,101.7731,101.6769,101.7154,112198.0
2024-04-30 09:40:00,105.69,105.82,105.68,105.73,192344.0,101.7154,101.8405,101.7058,101.7539,192344.0
2024-04-30 09:50:00,105.73,105.74,105.69,105.7,64376.0,101.7539,101.7635,101.7154,101.725,64376.0
2024-04-30 10:00:00,105.7,105.77,105.7,105.75,91806.0,101.725,101.7924,101.725,101.7731,91806.0
2024-04-30 10:10:00,105.75,105.84,105.75,105.84,110607.0,101.7731,101.8598,101.7731,101.8598,110607.0
2024-04-30 10:20:00,105.83,105.84,105.77,105.78,63537.0,101.8501,101.8598,101.7924,101.802,63537.0
2024-04-30 10:30:00,105.79,105.82,105.75,105.78,39757.0,101.8116,101.8405,101.7731,101.802,39757.0
2024-04-30 10:40:00,105.77,105.78,105.75,105.77,24281.0,101.7924,101.802,101.7731,101.7924,24281.0
2024-04-30 10:50:00,105.77,105.77,105.74,105.74,16473.0,101.7924,101.7924,101.7635,101.7635,16473.0
2024-04-30 11:00:00,105.75,105.76,105.74,105.75,36326.0,101.7731,101.7828,101.7635,101.7731,36326.0
2024-04-30 11:10:00,105.75,105.78,105.72,105.77,25506.0,101.7731,101.802,101.7443,101.7924,25506.0
2024-04-30 11:20:00,105.77,105.82,105.77,105.82,27335.0,101.7924,101.8405,101.7924,101.8405,27335.0
2024-04-30 11:30:00,105.82,105.84,105.8,105.81,12689.0,101.8405,101.8598,101.8213,101.8309,12689.0
2024-04-30 11:40:00,105.81,105.82,105.77,105.8,41366.0,101.8309,101.8405,101.7924,101.8213,41366.0
2024-04-30 11:50:00,105.79,105.82,105.79,105.82,23979.0,101.8116,101.8405,101.8116,101.8405,23979.0
2024-04-30 12:00:00,105.82,105.83,105.79,105.82,60421.0,101.8405,101.8501,101.8116,101.8405,60421.0
2024-04-30 12:10:00,105.82,105.82,105.79,105.79,16560.0,101.8405,101.8405,101.8116,101.8116,16560.0
2024-04-30 12:20:00,105.79,105.79,105.75,105.78,30684.0,101.8116,101.8116,101.7731,101.802,30684.0
2024-04-30 12:30:00,105.77,105.78,105.74,105.75,24328.0,101.7924,101.802,101.7635,101.7731,24328.0
2024-04-30 12:40:00,105.74,105.75,105.71,105.72,27845.0,101.7635,101.7731,101.7347,101.7443,27845.0
2024-04-30 12:50:00,105.72,105.73,105.7,105.73,9530.0,101.7443,101.7539,101.725,101.7539,9530.0
2024-04-30 13:00:00,105.73,105.74,105.72,105.73,21849.0,101.7539,101.7635,101.7443,101.7539,21849.0
2024-04-30 13:10:00,105.73,105.73,105.69,105.71,14003.0,101.7539,101.7539,101.7154,101.7347,14003.0
2024-04-30 13:20:00,105.72,105.73,105.71,105.73,17466.0,101.7443,101.7539,101.7347,101.7539,17466.0
2024-04-30 13:30:00,105.73,105.73,105.69,105.7,16753.0,101.7539,101.7539,101.7154,101.725,16753.0
2024-04-30 13:40:00,105.7,105.73,105.69,105.73,16014.0,101.725,101.7539,101.7154,101.7539,16014.0
2024-04-30 13:50:00,105.73,105.73,105.71,105.72,7049.0,101.7539,101.7539,101.7347,101.7443,7049.0
2024-04-30 14:00:00,105.72,105.74,105.71,105.72,8896.0,101.7443,101.7635,101.7347,101.7443,8896.0
2024-04-30 14:10:00,105.72,105.73,105.7,105.7,33375.0,101.7443,101.7539,101.725,101.725,33375.0
2024-04-30 14:20:00,105.69,105.71,105.65,105.66,26982.0,101.7154,101.7347,101.6769,101.6865,26982.0
2024-04-30 14:30:00,105.66,105.66,105.62,105.64,97473.0,101.6865,101.6865,101.648,101.6673,97473.0
2024-04-30 14:40:00,105.64,105.65,105.55,105.55,84164.0,101.6673,101.6769,101.5807,101.5807,84164.0
2024-04-30 14:50:00,105.55,105.57,105.53,105.54,69849.0,101.5807,101.5999,101.5614,101.571,69849.0
2024-04-30 15:00:00,105.54,105.56,105.53,105.55,118004.0,101.571,101.5903,101.5614,101.5807,118004.0
2024-04-30 15:10:00,105.55,105.56,105.53,105.55,107801.0,101.5807,101.5903,101.5614,101.5807,107801.0
2024-04-30 15:20:00,105.55,105.56,105.53,105.55,42717.0,101.5807,101.5903,101.5614,101.5807,42717.0
2024-04-30 15:30:00,105.55,105.55,105.52,105.55,31106.0,101.5807,101.5807,101.5518,101.5807,31106.0
2024-04-30 15:40:00,105.55,105.56,105.53,105.56,105797.0,101.5807,101.5903,101.5614,101.5903,105797.0
2024-04-30 15:50:00,105.57,105.6,105.49,105.58,371658.0,101.5999,101.6288,101.5229,101.6095,371658.0
2024-05-01 09:30:00,105.02,105.02,104.97,104.98,60850.0,101.7379,101.7379,101.6895,101.6992,60850.0
2024-05-01 09:40:00,104.98,104.98,104.94,104.97,38058.0,101.6992,101.6992,101.6604,101.6895,38058.0
2024-05-01 09:50:00,104.97,104.98,104.93,104.94,37816.0,101.6895,101.6992,101.6507,101.6604,37816.0
2024-05-01 10:00:00,104.95,105.07,104.87,104.98,144626.0,101.6701,101.7863,101.5926,101.6992,144626.0
2024-05-01 10:10:00,104.98,105.02,104.95,104.98,74476.0,101.6992,101.7379,101.6701,101.6992,74476.0
2024-05-01 10:20:00,104.98,104.99,104.94,104.99,59535.0,101.6992,101.7088,101.6604,101.7088,59535.0
2024-05-01 10:30:00,104.99,105.01,104.91,104.92,89721.0,101.7088,101.7282,101.6313,101.641,89721.0
2024-05-01 10:40:00,104.92,104.92,104.87,104.89,47212.0,101.641,101.641,101.5926,101.612,47212.0
2024-05-01 10:50:00,104.89,104.91,104.86,104.88,54975.0,101.612,101.6313,101.5829,101.6023,54975.0
2024-05-01 11:00:00,104.89,104.9,104.87,104.88,43480.0,101.612,101.6217,101.5926,101.6023,43480.0
2024-05-01 11:10:00,104.87,104.88,104.85,104.85,66425.0,101.5926,101.6023,101.5732,101.5732,66425.0
2024-05-01 11:20:00,104.85,104.88,104.84,104.86,66813.0,101.5732,101.6023,101.5635,101.5829,66813.0
2024-05-01 11:30:00,104.86,104.88,104.85,104.87,137689.0,101.5829,101.6023,101.5732,101.5926,137689.0
2024-05-01 11:40:00,104.87,104.87,104.84,104.84,41643.0,101.5926,101.5926,101.5635,101.5635,41643.0
2024-05-01 11:50:00,104.85,104.86,104.84,104.84,42503.0,101.5732,101.5829,101.5635,101.5635,42503.0
2024-05-01 12:00:00,104.84,104.85,104.82,104.83,82366.0,101.5635,101.5732,101.5442,101.5538,82366.0
2024-05-01 12:10:00,104.82,104.83,104.81,104.82,52863.0,101.5442,101.5538,101.5345,101.5442,52863.0
2024-05-01 12:20:00,104.82,104.85,104.81,104.84,31471.0,101.5442,101.5732,101.5345,101.5635,31471.0
2024-05-01 12:30:00,104.84,104.87,104.84,104.84,48419.0,101.5635,101.5926,101.5635,101.5635,48419.0
2024-05-01 12:40:00,104.84,104.85,104.82,104.83,20612.0,101.5635,101.5732,101.5442,101.5538,20612.0
2024-05-01 12:50:00,104.83,104.84,104.8,104.81,20436.0,101.5538,101.5635,101.5248,101.5345,20436.0
2024-05-01 13:00:00,104.81,104.81,104.77,104.79,21453.0,101.5345,101.5345,101.4957,101.5151,21453.0
2024-05-01 13:10:00,104.79,104.79,104.76,104.77,16069.0,101.5151,101.5151,101.486,101.4957,16069.0
2024-05-01 13:20:00,104.78,104.8,104.77,104.78,52267.0,101.5054,101.5248,101.4957,101.5054,52267.0
2024-05-01 13:30:00,104.78,104.81,104.77,104.81,35507.0,101.5054,101.5345,101.4957,101.5345,35507.0
2024-05-01 13:40:00,104.8,104.81,104.77,104.77,49632.0,101.5248,101.5345,101.4957,101.4957,49632.0
2024-05-01 13:50:00,104.78,104.79,104.75,104.77,38616.0,101.5054,101.5151,101.4763,101.4957,38616.0
2024-05-01 14:00:00,104.77,105.0,104.67,104.84,230723.0,101.4957,101.7185,101.3988,101.5635,230723.0
2024-05-01 14:10:00,104.83,104.88,104.83,104.86,40795.0,101.5538,101.6023,101.5538,101.5829,40795.0
2024-05-01 14:20:00,104.85,104.91,104.83,104.89,43695.0,101.5732,101.6313,101.5538,101.612,43695.0
2024-05-01 14:30:00,104.89,105.05,104.81,105.01,185393.0,101.612,101.767,101.5345,101.7282,185393.0
2024-05-01 14:40:00,105.02,105.3,105.01,105.28,107951.0,101.7379,102.0092,101.7282,101.9898,107951.0
2024-05-01 14:50:00,105.28,105.36,105.25,105.31,116438.0,101.9898,102.0673,101.9607,102.0188,116438.0
2024-05-01 15:00:00,105.32,105.32,105.13,105.14,62585.0,102.0285,102.0285,101.8445,101.8542,62585.0
2024-05-01 15:10:00,105.14,105.15,105.06,105.06,57498.0,101.8542,101.8638,101.7767,101.7767,57498.0
2024-05-01 15:20:00,105.06,105.14,105.04,105.1,50332.0,101.7767,101.8542,101.7573,101.8154,50332.0
2024-05-01 15:30:00,105.1,105.11,105.05,105.06,180090.0,101.8154,101.8251,101.767,101.7767,180090.0
2024-05-01 15:40:00,105.06,105.08,105.04,105.06,50450.0,101.7767,101.796,101.7573,101.7767,50450.0
2024-05-01 15:50:00,105.06,105.06,105.01,105.03,166418.0,101.7767,101.7767,101.7282,101.7476,166418.0
2024-05-02 09:30:00,105.04,105.09,105.04,105.05,78948.0,101.7573,101.8057,101.7573,101.767,78948.0
2024-05-02 09:40:00,105.05,105.09,105.02,105.09,32129.0,101.767,101.8057,101.7379,101.8057,32129.0
2024-05-02 09:50:00,105.09,105.18,105.08,105.15,44209.0,101.8057,101.8929,101.796,101.8638,44209.0
2024-05-02 10:00:00,105.14,105.19,105.09,105.1,59186.0,101.8542,101.9026,101.8057,101.8154,59186.0
2024-05-02 10:10:00,105.1,105.11,105.07,105.1,30078.0,101.8154,101.8251,101.7863,101.8154,30078.0
2024-05-02 10:20:00,105.11,105.18,105.09,105.14,63082.0,101.8251,101.8929,101.8057,101.8542,63082.0
2024-05-02 10:30:00,105.15,105.19,105.13,105.16,26081.0,101.8638,101.9026,101.8445,101.8735,26081.0
2024-05-02 10:40:00,105.16,105.19,105.14,105.18,10853.0,101.8735,101.9026,101.8542,101.8929,10853.0
2024-05-02 10:50:00,105.19,105.24,105.18,105.23,39822.0,101.9026,101.951,101.8929,101.9413,39822.0
2024-05-02 11:00:00,105.23,105.26,105.22,105.26,37917.0,101.9413,101.9704,101.9317,101.9704,37917.0
2024-05-02 11:10:00,105.26,105.27,105.23,105.27,41189.0,101.9704,101.9801,101.9413,101.9801,41189.0
2024-05-02 11:20:00,105.26,105.31,105.25,105.27,16066.0,101.9704,102.0188,101.9607,101.9801,16066.0
2024-05-02 11:30:00,105.27,105.3,105.27,105.29,19609.0,101.9801,102.0092,101.9801,101.9995,19609.0
2024-05-02 11:40:00,105.32,105.35,105.3,105.32,33777.0,102.0285,102.0576,102.0092,102.0285,33777.0
2024-05-02 11:50:00,105.32,105.34,105.3,105.34,104047.0,102.0285,102.0479,102.0092,102.0479,104047.0
2024-05-02 12:00:00,105.33,105.34,105.32,105.32,119254.0,102.0382,102.0479,102.0285,102.0285,119254.0
2024-05-02 12:10:00,105.32,105.33,105.3,105.32,70215.0,102.0285,102.0382,102.0092,102.0285,70215.0
2024-05-02 12:20:00,105.33,105.39,105.33,105.37,16845.0,102.0382,102.0963,102.0382,102.077,16845.0
2024-05-02 12:30:00,105.37,105.38,105.34,105.35,8131.0,102.077,102.0867,102.0479,102.0576,8131.0
2024-05-02 12:40:00,105.34,105.36,105.34,105.36,10061.0,102.0479,102.0673,102.0479,102.0673,10061.0
2024-05-02 12:50:00,105.36,105.36,105.34,105.34,16197.0,102.0673,102.0673,102.0479,102.0479,16197.0
2024-05-02 13:00:00,105.35,105.37,105.35,105.37,5282.0,102.0576,102.077,102.0576,102.077,5282.0
2024-05-02 13:10:00,105.37,105.39,105.36,105.38,17636.0,102.077,102.0963,102.0673,102.0867,17636.0
2024-05-02 13:20:00,105.38,105.43,105.38,105.43,16723.0,102.0867,102.1351,102.0867,102.1351,16723.0
2024-05-02 13:30:00,105.42,105.44,105.42,105.43,5405.0,102.1254,102.1448,102.1254,102.1351,5405.0
2024-05-02 13:40:00,105.43,105.46,105.42,105.45,16780.0,102.1351,102.1642,102.1254,102.1545,16780.0
2024-05-02 13:50:00,105.45,105.47,105.44,105.44,4670.0,102.1545,102.1738,102.1448,102.1448,4670.0
2024-05-02 14:00:00,105.45,105.45,105.41,105.41,14336.0,102.1545,102.1545,102.1157,102.1157,14336.0
2024-05-02 14:10:00,105.42,105.42,105.39,105.41,11680.0,102.1254,102.1254,102.0963,102.1157,11680.0
2024-05-02 14:20:00,105.4,105.42,105.39,105.42,5636.0,102.106,102.1254,102.0963,102.1254,5636.0
2024-05-02 14:30:00,105.42,105.44,105.41,105.42,27448.0,102.1254,102.1448,102.1157,102.1254,27448.0
2024-05-02 14:40:00,105.42,105.45,105.41,105.44,35442.0,102.1254,102.1545,102.1157,102.1448,35442.0
2024-05-02 14:50:00,105.44,105.46,105.42,105.45,78047.0,102.1448,102.1642,102.1254,102.1545,78047.0
2024-05-02 15:00:00,105.44,105.44,105.38,105.4,49436.0,102.1448,102.1448,102.0867,102.106,49436.0
2024-05-02 15:10:00,105.4,105.41,105.38,105.38,60911.0,102.106,102.1157,102.0867,102.0867,60911.0
2024-05-02 15:20:00,105.38,105.41,105.38,105.4,43033.0,102.0867,102.1157,102.0867,102.106,43033.0
2024-05-02 15:30:00,105.41,105.41,105.38,105.41,119525.0,102.1157,102.1157,102.0867,102.1157,119525.0
2024-05-02 15:40:00,105.41,105.41,105.39,105.41,48510.0,102.1157,102.1157,102.0963,102.1157,48510.0
2024-05-02 15:50:00,105.41,105.41,105.39,105.4,150804.0,102.1157,102.1157,102.0963,102.106,150804.0
2024-05-03 09:30:00,106.03,106.06,105.91,105.91,122449.0,102.7163,102.7454,102.6001,102.6001,122449.0
2024-05-03 09:40:00,105.91,105.96,105.86,105.92,130515.0,102.6001,102.6485,102.5516,102.6098,130515.0
2024-05-03 09:50:00,105.92,105.94,105.85,105.87,92504.0,102.6098,102.6291,102.542,102.5613,92504.0
2024-05-03 10:00:00,105.88,106.12,105.77,105.8,163768.0,102.571,102.8035,102.4645,102.4935,163768.0
2024-05-03 10:10:00,105.81,105.84,105.72,105.73,58376.0,102.5032,102.5323,102.416,102.4257,58376.0
2024-05-03 10:20:00,105.73,105.78,105.67,105.71,139069.0,102.4257,102.4742,102.3676,102.4063,139069.0
2024-05-03 10:30:00,105.72,105.73,105.67,105.69,44682.0,102.416,102.4257,102.3676,102.387,44682.0
2024-05-03 10:40:00,105.69,105.75,105.67,105.74,36117.0,102.387,102.4451,102.3676,102.4354,36117.0
2024-05-03 10:50:00,105.74,105.78,105.74,105.77,30826.0,102.4354,102.4742,102.4354,102.4645,30826.0
2024-05-03 11:00:00,105.77,105.8,105.76,105.8,33823.0,102.4645,102.4935,102.4548,102.4935,33823.0
2024-05-03 11:10:00,105.81,105.82,105.78,105.82,16220.0,102.5032,102.5129,102.4742,102.5129,16220.0
2024-05-03 11:20:00,105.83,105.87,105.82,105.86,18798.0,102.5226,102.5613,102.5129,102.5516,18798.0
2024-05-03 11:30:00,105.86,105.95,105.85,105.94,16281.0,102.5516,102.6388,102.542,102.6291,16281.0
2024-05-03 11:40:00,105.93,105.95,105.92,105.93,16830.0,102.6195,102.6388,102.6098,102.6195,16830.0
2024-05-03 11:50:00,105.93,105.96,105.92,105.94,27808.0,102.6195,102.6485,102.6098,102.6291,27808.0
2024-05-03 12:00:00,105.95,105.97,105.93,105.96,41254.0,102.6388,102.6582,102.6195,102.6485,41254.0
2024-05-03 12:10:00,105.96,105.97,105.92,105.93,39586.0,102.6485,102.6582,102.6098,102.6195,39586.0
2024-05-03 12:20:00,105.92,105.93,105.92,105.93,17073.0,102.6098,102.6195,102.6098,102.6195,17073.0
2024-05-03 12:30:00,105.93,105.94,105.91,105.91,13842.0,102.6195,102.6291,102.6001,102.6001,13842.0
2024-05-03 12:40:00,105.92,105.93,105.89,105.9,29505.0,102.6098,102.6195,102.5807,102.5904,29505.0
2024-05-03 12:50:00,105.89,105.9,105.88,105.9,18786.0,102.5807,102.5904,102.571,102.5904,18786.0
2024-05-03 13:00:00,105.89,105.89,105.85,105.86,24418.0,102.5807,102.5807,102.542,102.5516,24418.0
2024-05-03 13:10:00,105.86,105.88,105.85,105.86,55421.0,102.5516,102.571,102.542,102.5516,55421.0
2024-05-03 13:20:00,105.86,105.87,105.84,105.86,44549.0,102.5516,102.5613,102.5323,102.5516,44549.0
2024-05-03 13:30:00,105.86,105.88,105.85,105.88,40018.0,102.5516,102.571,102.542,102.571,40018.0
2024-05-03 13:40:00,105.87,105.9,105.87,105.9,43350.0,102.5613,102.5904,102.5613,102.5904,43350.0
2024-05-03 13:50:00,105.89,105.92,105.89,105.9,95656.0,102.5807,102.6098,102.5807,102.5904,95656.0
2024-05-03 14:00:00,105.89,105.91,105.89,105.91,14386.0,102.5807,102.6001,102.5807,102.6001,14386.0
2024-05-03 14:10:00,105.91,105.92,105.89,105.9,11707.0,102.6001,102.6098,102.5807,102.5904,11707.0
2024-05-03 14:20:00,105.9,105.92,105.89,105.92,22410.0,102.5904,102.6098,102.5807,102.6098,22410.0
2024-05-03 14:30:00,105.92,105.94,105.91,105.92,18098.0,102.6098,102.6291,102.6001,102.6098,18098.0
2024-05-03 14:40:00,105.92,105.92,105.89,105.92,33304.0,102.6098,102.6098,102.5807,102.6098,33304.0
2024-05-03 14:50:00,105.91,105.93,105.9,105.93,13345.0,102.6001,102.6195,102.5904,102.6195,13345.0
2024-05-03 15:00:00,105.92,105.92,105.87,105.88,55862.0,102.6098,102.6098,102.5613,102.571,55862.0
2024-05-03 15:10:00,105.88,105.93,105.86,105.92,88913.0,102.571,102.6195,102.5516,102.6098,88913.0
2024-05-03 15:20:00,105.92,105.94,105.9,105.92,44430.0,102.6098,102.6291,102.5904,102.6098,44430.0
2024-05-03 15:30:00,105.92,105.93,105.89,105.91,53259.0,102.6098,102.6195,102.5807,102.6001,53259.0
2024-05-03 15:40:00,105.91,105.92,105.89,105.91,48771.0,102.6001,102.6098,102.5807,102.6001,48771.0
2024-05-03 15:50:00,105.91,105.94,105.89,105.91,266331.0,102.6001,102.6291,102.5807,102.6001,266331.0
2024-05-06 09:30:00,105.94,105.95,105.92,105.94,50107.0,102.6291,102.6388,102.6098,102.6291,50107.0
2024-05-06 09:40:00,105.95,105.96,105.91,105.93,21034.0,102.6388,102.6485,102.6001,102.6195,21034.0
2024-05-06 09:50:00,105.94,105.95,105.92,105.93,16372.0,102.6291,102.6388,102.6098,102.6195,16372.0
2024-05-06 10:00:00,105.93,105.95,105.92,105.92,10839.0,102.6195,102.6388,102.6098,102.6098,10839.0
2024-05-06 10:10:00,105.92,105.94,105.91,105.92,9151.0,102.6098,102.6291,102.6001,102.6098,9151.0
2024-05-06 10:20:00,105.93,105.94,105.92,105.93,9228.0,102.6195,102.6291,102.6098,102.6195,9228.0
2024-05-06 10:30:00,105.92,105.94,105.91,105.94,15577.0,102.6098,102.6291,102.6001,102.6291,15577.0
2024-05-06 10:40:00,105.94,105.94,105.91,105.91,6568.0,102.6291,102.6291,102.6001,102.6001,6568.0
2024-05-06 10:50:00,105.91,105.92,105.91,105.91,5127.0,102.6001,102.6098,102.6001,102.6001,5127.0
2024-05-06 11:00:00,105.91,105.91,105.88,105.88,7606.0,102.6001,102.6001,102.571,102.571,7606.0
2024-05-06 11:10:00,105.88,105.88,105.86,105.87,8244.0,102.571,102.571,102.5516,102.5613,8244.0
2024-05-06 11:20:00,105.87,105.88,105.85,105.87,7888.0,102.5613,102.571,102.542,102.5613,7888.0
2024-05-06 11:30:00,105.87,105.92,105.86,105.91,13052.0,102.5613,102.6098,102.5516,102.6001,13052.0
2024-05-06 11:40:00,105.91,105.94,105.9,105.93,5824.0,102.6001,102.6291,102.5904,102.6195,5824.0
2024-05-06 11:50:00,105.94,105.96,105.93,105.95,2341.0,102.6291,102.6485,102.6195,102.6388,2341.0
2024-05-06 12:00:00,105.95,105.97,105.94,105.95,27206.0,102.6388,102.6582,102.6291,102.6388,27206.0
2024-05-06 12:10:00,105.95,105.95,105.92,105.93,39068.0,102.6388,102.6388,102.6098,102.6195,39068.0
2024-05-06 12:20:00,105.93,105.94,105.92,105.94,38098.0,102.6195,102.6291,102.6098,102.6291,38098.0
2024-05-06 12:30:00,105.94,105.94,105.9,105.91,34929.0,102.6291,102.6291,102.5904,102.6001,34929.0
2024-05-06 12:40:00,105.9,105.91,105.88,105.89,14213.0,102.5904,102.6001,102.571,102.5807,14213.0
2024-05-06 12:50:00,105.89,105.95,105.89,105.95,7007.0,102.5807,102.6388,102.5807,102.6388,7007.0
2024-05-06 13:00:00,105.95,105.99,105.95,105.99,14876.0,102.6388,102.6776,102.6388,102.6776,14876.0
2024-05-06 13:10:00,106.0,106.01,105.97,105.97,11037.0,102.6873,102.697,102.6582,102.6582,11037.0
2024-05-06 13:20:00,105.97,105.99,105.97,105.98,4036.0,102.6582,102.6776,102.6582,102.6679,4036.0
2024-05-06 13:30:00,105.98,106.0,105.98,105.98,11828.0,102.6679,102.6873,102.6679,102.6679,11828.0
2024-05-06 13:40:00,105.98,106.01,105.97,106.01,17015.0,102.6679,102.697,102.6582,102.697,17015.0
2024-05-06 13:50:00,106.0,106.02,106.0,106.01,55866.0,102.6873,102.7066,102.6873,102.697,55866.0
2024-05-06 14:00:00,106.01,106.04,106.01,106.03,14121.0,102.697,102.726,102.697,102.7163,14121.0
2024-05-06 14:10:00,106.03,106.03,106.0,106.01,20651.0,102.7163,102.7163,102.6873,102.697,20651.0
2024-05-06 14:20:00,106.01,106.01,105.99,105.99,10888.0,102.697,102.697,102.6776,102.6776,10888.0
2024-05-06 14:30:00,105.98,105.99,105.97,105.98,10633.0,102.6679,102.6776,102.6582,102.6679,10633.0
2024-05-06 14:40:00,105.98,105.98,105.94,105.96,17502.0,102.6679,102.6679,102.6291,102.6485,17502.0
2024-05-06 14:50:00,105.95,105.98,105.95,105.98,23443.0,102.6388,102.6679,102.6388,102.6679,23443.0
2024-05-06 15:00:00,105.98,105.99,105.95,105.96,20308.0,102.6679,102.6776,102.6388,102.6485,20308.0
2024-05-06 15:10:00,105.96,105.97,105.94,105.96,28682.0,102.6485,102.6582,102.6291,102.6485,28682.0
2024-05-06 15:20:00,105.96,105.99,105.95,105.98,38510.0,102.6485,102.6776,102.6388,102.6679,38510.0
2024-05-06 15:30:00,105.98,105.98,105.95,105.95,29336.0,102.6679,102.6679,102.6388,102.6388,29336.0
2024-05-06 15:40:00,105.95,105.96,105.94,105.95,22867.0,102.6388,102.6485,102.6291,102.6388,22867.0
2024-05-06 15:50:00,105.96,105.98,105.96,105.98,73199.0,102.6485,102.6679,102.6485,102.6679,73199.0
2024-05-07 09:30:00,106.29,106.29,106.11,106.13,91272.0,102.9682,102.9682,102.7938,102.8132,91272.0
2024-05-07 09:40:00,106.13,106.14,106.12,106.13,54994.0,102.8132,102.8229,102.8035,102.8132,54994.0
2024-05-07 09:50:00,106.13,106.14,106.11,106.13,38946.0,102.8132,102.8229,102.7938,102.8132,38946.0
2024-05-07 10:00:00,106.14,106.18,106.12,106.13,46318.0,102.8229,102.8616,102.8035,102.8132,46318.0
2024-05-07 10:10:00,106.13,106.14,106.1,106.14,75584.0,102.8132,102.8229,102.7841,102.8229,75584.0
2024-05-07 10:20:00,106.14,106.14,106.08,106.1,30884.0,102.8229,102.8229,102.7648,102.7841,30884.0
2024-05-07 10:30:00,106.09,106.13,106.09,106.12,30208.0,102.7745,102.8132,102.7745,102.8035,30208.0
2024-05-07 10:40:00,106.13,106.16,106.12,106.14,36970.0,102.8132,102.8423,102.8035,102.8229,36970.0
2024-05-07 10:50:00,106.15,106.16,106.12,106.16,37431.0,102.8326,102.8423,102.8035,102.8423,37431.0
2024-05-07 11:00:00,106.15,106.17,106.14,106.16,37223.0,102.8326,102.852,102.8229,102.8423,37223.0
2024-05-07 11:10:00,106.16,106.21,106.16,106.21,156374.0,102.8423,102.8907,102.8423,102.8907,156374.0
2024-05-07 11:20:00,106.2,106.22,106.19,106.2,31025.0,102.881,102.9004,102.8713,102.881,31025.0
2024-05-07 11:30:00,106.2,106.21,106.18,106.2,36200.0,102.881,102.8907,102.8616,102.881,36200.0
2024-05-07 11:40:00,106.2,106.25,106.2,106.25,28595.0,102.881,102.9295,102.881,102.9295,28595.0
2024-05-07 11:50:00,106.25,106.26,106.23,106.23,41324.0,102.9295,102.9391,102.9101,102.9101,41324.0
2024-05-07 12:00:00,106.23,106.23,106.19,106.2,47971.0,102.9101,102.9101,102.8713,102.881,47971.0
2024-05-07 12:10:00,106.19,106.2,106.16,106.2,78974.0,102.8713,102.881,102.8423,102.881,78974.0
2024-05-07 12:20:00,106.2,106.2,106.17,106.18,32434.0,102.881,102.881,102.852,102.8616,32434.0
2024-05-07 12:30:00,106.18,106.2,106.17,106.18,50946.0,102.8616,102.881,102.852,102.8616,50946.0
2024-05-07 12:40:00,106.18,106.19,106.17,106.18,21018.0,102.8616,102.8713,102.852,102.8616,21018.0
2024-05-07 12:50:00,106.18,106.19,106.17,106.19,10947.0,102.8616,102.8713,102.852,102.8713,10947.0
2024-05-07 13:00:00,106.19,106.21,106.15,106.17,50139.0,102.8713,102.8907,102.8326,102.852,50139.0
2024-05-07 13:10:00,106.17,106.17,106.12,106.13,8022.0,102.852,102.852,102.8035,102.8132,8022.0
2024-05-07 13:20:00,106.12,106.14,106.12,106.13,14753.0,102.8035,102.8229,102.8035,102.8132,14753.0
2024-05-07 13:30:00,106.14,106.14,106.12,106.13,12512.0,102.8229,102.8229,102.8035,102.8132,12512.0
2024-05-07 13:40:00,106.13,106.13,106.11,106.12,11870.0,102.8132,102.8132,102.7938,102.8035,11870.0
2024-05-07 13:50:00,106.12,106.13,106.09,106.09,24181.0,102.8035,102.8132,102.7745,102.7745,24181.0
2024-05-07 14:00:00,106.09,106.1,106.08,106.08,21799.0,102.7745,102.7841,102.7648,102.7648,21799.0
2024-05-07 14:10:00,106.08,106.09,106.04,106.05,26292.0,102.7648,102.7745,102.726,102.7357,26292.0
2024-05-07 14:20:00,106.05,106.06,106.03,106.03,10613.0,102.7357,102.7454,102.7163,102.7163,10613.0
2024-05-07 14:30:00,106.03,106.03,105.96,105.96,17343.0,102.7163,102.7163,102.6485,102.6485,17343.0
2024-05-07 14:40:00,105.97,105.99,105.96,105.97,19164.0,102.6582,102.6776,102.6485,102.6582,19164.0
2024-05-07 14:50:00,105.97,105.98,105.94,105.96,28015.0,102.6582,102.6679,102.6291,102.6485,28015.0
2024-05-07 15:00:00,105.97,105.98,105.95,105.97,18942.0,102.6582,102.6679,102.6388,102.6582,18942.0
2024-05-07 15:10:00,105.97,105.97,105.92,105.94,36228.0,102.6582,102.6582,102.6098,102.6291,36228.0
2024-05-07 15:20:00,105.94,105.95,105.92,105.95,64335.0,102.6291,102.6388,102.6098,102.6388,64335.0
2024-05-07 15:30:00,105.95,105.95,105.92,105.93,207243.0,102.6388,102.6388,102.6098,102.6195,207243.0
2024-05-07 15:40:00,105.92,105.96,105.91,105.94,102623.0,102.6098,102.6485,102.6001,102.6291,102623.0
2024-05-07 15:50:00,105.95,105.97,105.94,105.96,170458.0,102.6388,102.6582,102.6291,102.6485,170458.0
2024-05-08 09:30:00,105.85,105.88,105.85,105.86,41669.0,102.542,102.571,102.542,102.5516,41669.0
2024-05-08 09:40:00,105.86,105.88,105.84,105.86,222885.0,102.5516,102.571,102.5323,102.5516,222885.0
2024-05-08 09:50:00,105.87,105.87,105.85,105.86,46146.0,102.5613,102.5613,102.542,102.5516,46146.0
2024-05-08 10:00:00,105.87,105.89,105.86,105.86,18371.0,102.5613,102.5807,102.5516,102.5516,18371.0
2024-05-08 10:10:00,105.87,105.91,105.86,105.91,62840.0,102.5613,102.6001,102.5516,102.6001,62840.0
2024-05-08 10:20:00,105.91,105.92,105.88,105.9,58866.0,102.6001,102.6098,102.571,102.5904,58866.0
2024-05-08 10:30:00,105.9,105.91,105.87,105.88,21901.0,102.5904,102.6001,102.5613,102.571,21901.0
2024-05-08 10:40:00,105.88,105.91,105.87,105.91,27725.0,102.571,102.6001,102.5613,102.6001,27725.0
2024-05-08 10:50:00,105.91,105.91,105.88,105.88,4908.0,102.6001,102.6001,102.571,102.571,4908.0
2024-05-08 11:00:00,105.87,105.9,105.87,105.87,16590.0,102.5613,102.5904,102.5613,102.5613,16590.0
2024-05-08 11:10:00,105.87,105.88,105.84,105.86,6850.0,102.5613,102.571,102.5323,102.5516,6850.0
2024-05-08 11:20:00,105.86,105.89,105.84,105.88,8018.0,102.5516,102.5807,102.5323,102.571,8018.0
2024-05-08 11:30:00,105.88,105.9,105.87,105.89,7274.0,102.571,102.5904,102.5613,102.5807,7274.0
2024-05-08 11:40:00,105.89,105.92,105.89,105.92,6063.0,102.5807,102.6098,102.5807,102.6098,6063.0
2024-05-08 11:50:00,105.93,105.93,105.91,105.93,5896.0,102.6195,102.6195,102.6001,102.6195,5896.0
2024-05-08 12:00:00,105.92,105.94,105.92,105.94,5366.0,102.6098,102.6291,102.6098,102.6291,5366.0
2024-05-08 12:10:00,105.94,105.94,105.92,105.93,6554.0,102.6291,102.6291,102.6098,102.6195,6554.0
2024-05-08 12:20:00,105.93,105.93,105.9,105.91,7965.0,102.6195,102.6195,102.5904,102.6001,7965.0
2024-05-08 12:30:00,105.9,105.9,105.85,105.85,45352.0,102.5904,102.5904,102.542,102.542,45352.0
2024-05-08 12:40:00,105.86,105.87,105.84,105.87,42942.0,102.5516,102.5613,102.5323,102.5613,42942.0
2024-05-08 12:50:00,105.87,105.89,105.84,105.85,84002.0,102.5613,102.5807,102.5323,102.542,84002.0
2024-05-08 13:00:00,105.85,105.9,105.81,105.86,180477.0,102.542,102.5904,102.5032,102.5516,180477.0
2024-05-08 13:10:00,105.85,105.85,105.83,105.83,14691.0,102.542,102.542,102.5226,102.5226,14691.0
2024-05-08 13:20:00,105.84,105.85,105.81,105.82,38323.0,102.5323,102.542,102.5032,102.5129,38323.0
2024-05-08 13:30:00,105.82,105.84,105.81,105.83,23836.0,102.5129,102.5323,102.5032,102.5226,23836.0
2024-05-08 13:40:00,105.83,105.86,105.83,105.85,50005.0,102.5226,102.5516,102.5226,102.542,50005.0
2024-05-08 13:50:00,105.85,105.86,105.84,105.84,9043.0,102.542,102.5516,102.5323,102.5323,9043.0
2024-05-08 14:00:00,105.85,105.85,105.83,105.83,8690.0,102.542,102.542,102.5226,102.5226,8690.0
2024-05-08 14:10:00,105.84,105.84,105.81,105.83,12028.0,102.5323,102.5323,102.5032,102.5226,12028.0
2024-05-08 14:20:00,105.82,105.84,105.82,105.84,6872.0,102.5129,102.5323,102.5129,102.5323,6872.0
2024-05-08 14:30:00,105.84,105.85,105.82,105.83,9091.0,102.5323,102.542,102.5129,102.5226,9091.0
2024-05-08 14:40:00,105.83,105.84,105.82,105.83,10329.0,102.5226,102.5323,102.5129,102.5226,10329.0
2024-05-08 14:50:00,105.83,105.83,105.81,105.82,23175.0,102.5226,102.5226,102.5032,102.5129,23175.0
2024-05-08 15:00:00,105.82,105.83,105.8,105.82,17959.0,102.5129,102.5226,102.4935,102.5129,17959.0
2024-05-08 15:10:00,105.81,105.81,105.79,105.8,6393.0,102.5032,102.5032,102.4838,102.4935,6393.0
2024-05-08 15:20:00,105.79,105.8,105.79,105.8,34059.0,102.4838,102.4935,102.4838,102.4935,34059.0
2024-05-08 15:30:00,105.81,105.82,105.8,105.81,20955.0,102.5032,102.5129,102.4935,102.5032,20955.0
2024-05-08 15:40:00,105.81,105.84,105.81,105.84,69183.0,102.5032,102.5323,102.5032,102.5323,69183.0
2024-05-08 15:50:00,105.84,105.85,105.83,105.84,91716.0,102.5323,102.542,102.5226,102.5323,91716.0
2024-05-09 09:30:00,105.84,105.95,105.84,105.92,128991.0,102.5323,102.6388,102.5323,102.6098,128991.0
2024-05-09 09:40:00,105.93,105.96,105.91,105.92,67566.0,102.6195,102.6485,102.6001,102.6098,67566.0
2024-05-09 09:50:00,105.93,105.95,105.9,105.91,64413.0,102.6195,102.6388,102.5904,102.6001,64413.0
2024-05-09 10:00:00,105.9,105.93,105.9,105.92,22237.0,102.5904,102.6195,102.5904,102.6098,22237.0
2024-05-09 10:10:00,105.93,105.96,105.92,105.95,63914.0,102.6195,102.6485,102.6098,102.6388,63914.0
2024-05-09 10:20:00,105.95,105.97,105.93,105.93,64348.0,102.6388,102.6582,102.6195,102.6195,64348.0
2024-05-09 10:30:00,105.94,105.98,105.94,105.97,46955.0,102.6291,102.6679,102.6291,102.6582,46955.0
2024-05-09 10:40:00,105.98,106.0,105.95,105.97,30143.0,102.6679,102.6873,102.6388,102.6582,30143.0
2024-05-09 10:50:00,105.98,106.03,105.97,106.03,42335.0,102.6679,102.7163,102.6582,102.7163,42335.0
2024-05-09 11:00:00,106.03,106.05,106.03,106.04,35747.0,102.7163,102.7357,102.7163,102.726,35747.0
2024-05-09 11:10:00,106.04,106.07,106.03,106.03,61875.0,102.726,102.7551,102.7163,102.7163,61875.0
2024-05-09 11:20:00,106.03,106.04,106.02,106.02,27850.0,102.7163,102.726,102.7066,102.7066,27850.0
2024-05-09 11:30:00,106.03,106.04,106.02,106.04,6063.0,102.7163,102.726,102.7066,102.726,6063.0
2024-05-09 11:40:00,106.03,106.06,106.02,106.03,12773.0,102.7163,102.7454,102.7066,102.7163,12773.0
2024-05-09 11:50:00,106.03,106.03,106.0,106.02,21123.0,102.7163,102.7163,102.6873,102.7066,21123.0
2024-05-09 12:00:00,106.02,106.02,106.01,106.01,13166.0,102.7066,102.7066,102.697,102.697,13166.0
2024-05-09 12:10:00,106.02,106.02,106.0,106.01,23072.0,102.7066,102.7066,102.6873,102.697,23072.0
2024-05-09 12:20:00,106.01,106.01,105.99,106.01,42843.0,102.697,102.697,102.6776,102.697,42843.0
2024-05-09 12:30:00,106.0,106.01,105.98,106.0,37508.0,102.6873,102.697,102.6679,102.6873,37508.0
2024-05-09 12:40:00,105.99,106.01,105.98,106.0,24662.0,102.6776,102.697,102.6679,102.6873,24662.0
2024-05-09 12:50:00,106.01,106.04,106.0,106.03,40409.0,102.697,102.726,102.6873,102.7163,40409.0
2024-05-09 13:00:00,106.03,106.12,105.92,106.1,102547.0,102.7163,102.8035,102.6098,102.7841,102547.0
2024-05-09 13:10:00,106.1,106.13,106.1,106.13,51357.0,102.7841,102.8132,102.7841,102.8132,51357.0
2024-05-09 13:20:00,106.13,106.2,106.13,106.2,55977.0,102.8132,102.881,102.8132,102.881,55977.0
2024-05-09 13:30:00,106.2,106.2,106.17,106.18,43429.0,102.881,102.881,102.852,102.8616,43429.0
2024-05-09 13:40:00,106.17,106.18,106.15,106.16,52947.0,102.852,102.8616,102.8326,102.8423,52947.0
2024-05-09 13:50:00,106.16,106.19,106.16,106.18,25761.0,102.8423,102.8713,102.8423,102.8616,25761.0
2024-05-09 14:00:00,106.19,106.19,106.17,106.18,52502.0,102.8713,102.8713,102.852,102.8616,52502.0
2024-05-09 14:10:00,106.18,106.18,106.15,106.17,18592.0,102.8616,102.8616,102.8326,102.852,18592.0
2024-05-09 14:20:00,106.17,106.2,106.17,106.2,39519.0,102.852,102.881,102.852,102.881,39519.0
2024-05-09 14:30:00,106.2,106.25,106.19,106.24,49105.0,102.881,102.9295,102.8713,102.9198,49105.0
2024-05-09 14:40:00,106.24,106.25,106.23,106.23,28236.0,102.9198,102.9295,102.9101,102.9101,28236.0
2024-05-09 14:50:00,106.23,106.24,106.22,106.23,11110.0,102.9101,102.9198,102.9004,102.9101,11110.0
2024-05-09 15:00:00,106.23,106.24,106.2,106.21,20090.0,102.9101,102.9198,102.881,102.8907,20090.0
2024-05-09 15:10:00,106.2,106.2,106.19,106.2,14005.0,102.881,102.881,102.8713,102.881,14005.0
2024-05-09 15:20:00,106.19,106.21,106.19,106.21,13768.0,102.8713,102.8907,102.8713,102.8907,13768.0
2024-05-09 15:30:00,106.21,106.22,106.2,106.21,32788.0,102.8907,102.9004,102.881,102.8907,32788.0
2024-05-09 15:40:00,106.21,106.22,106.21,106.22,22409.0,102.8907,102.9004,102.8907,102.9004,22409.0
2024-05-09 15:50:00,106.22,106.23,106.21,106.22,183989.0,102.9004,102.9101,102.8907,102.9004,183989.0
2024-05-10 09:30:00,106.16,106.18,106.15,106.17,29681.0,102.8423,102.8616,102.8326,102.852,29681.0
2024-05-10 09:40:00,106.17,106.21,106.16,106.2,56467.0,102.852,102.8907,102.8423,102.881,56467.0
2024-05-10 09:50:00,106.2,106.21,106.18,106.19,50581.0,102.881,102.8907,102.8616,102.8713,50581.0
2024-05-10 10:00:00,106.18,106.21,106.12,106.21,57311.0,102.8616,102.8907,102.8035,102.8907,57311.0
2024-05-10 10:10:00,106.2,106.22,106.13,106.13,78316.0,102.881,102.9004,102.8132,102.8132,78316.0
2024-05-10 10:20:00,106.13,106.14,106.07,106.08,41260.0,102.8132,102.8229,102.7551,102.7648,41260.0
2024-05-10 10:30:00,106.08,106.11,106.07,106.11,24356.0,102.7648,102.7938,102.7551,102.7938,24356.0
2024-05-10 10:40:00,106.1,106.11,106.07,106.08,87258.0,102.7841,102.7938,102.7551,102.7648,87258.0
2024-05-10 10:50:00,106.07,106.08,106.05,106.05,24801.0,102.7551,102.7648,102.7357,102.7357,24801.0
2024-05-10 11:00:00,106.05,106.06,106.04,106.05,19678.0,102.7357,102.7454,102.726,102.7357,19678.0
2024-05-10 11:10:00,106.05,106.07,106.04,106.06,66112.0,102.7357,102.7551,102.726,102.7454,66112.0
2024-05-10 11:20:00,106.06,106.07,106.05,106.06,53092.0,102.7454,102.7551,102.7357,102.7454,53092.0
2024-05-10 11:30:00,106.06,106.08,106.05,106.08,45474.0,102.7454,102.7648,102.7357,102.7648,45474.0
2024-05-10 11:40:00,106.07,106.08,106.05,106.06,31717.0,102.7551,102.7648,102.7357,102.7454,31717.0
2024-05-10 11:50:00,106.06,106.08,106.05,106.07,43905.0,102.7454,102.7648,102.7357,102.7551,43905.0
2024-05-10 12:00:00,106.07,106.07,106.03,106.03,97772.0,102.7551,102.7551,102.7163,102.7163,97772.0
2024-05-10 12:10:00,106.04,106.04,106.01,106.02,25878.0,102.726,102.726,102.697,102.7066,25878.0
2024-05-10 12:20:00,106.02,106.02,105.98,105.98,32988.0,102.7066,102.7066,102.6679,102.6679,32988.0
2024-05-10 12:30:00,105.98,106.01,105.98,106.01,51924.0,102.6679,102.697,102.6679,102.697,51924.0
2024-05-10 12:40:00,106.01,106.01,105.99,106.0,30065.0,102.697,102.697,102.6776,102.6873,30065.0
2024-05-10 12:50:00,106.0,106.0,105.98,106.0,54831.0,102.6873,102.6873,102.6679,102.6873,54831.0
2024-05-10 13:00:00,106.0,106.01,105.99,106.0,39110.0,102.6873,102.697,102.6776,102.6873,39110.0
2024-05-10 13:10:00,106.0,106.0,105.99,106.0,19743.0,102.6873,102.6873,102.6776,102.6873,19743.0
2024-05-10 13:20:00,106.0,106.03,106.0,106.02,54322.0,102.6873,102.7163,102.6873,102.7066,54322.0
2024-05-10 13:30:00,106.03,106.04,106.02,106.04,10369.0,102.7163,102.726,102.7066,102.726,10369.0
2024-05-10 13:40:00,106.03,106.04,106.02,106.02,39771.0,102.7163,102.726,102.7066,102.7066,39771.0
2024-05-10 13:50:00,106.03,106.03,106.0,106.01,18117.0,102.7163,102.7163,102.6873,102.697,18117.0
2024-05-10 14:00:00,106.01,106.01,105.99,106.01,50450.0,102.697,102.697,102.6776,102.697,50450.0
2024-05-10 14:10:00,106.01,106.01,105.98,106.0,24690.0,102.697,102.697,102.6679,102.6873,24690.0
2024-05-10 14:20:00,106.0,106.0,105.99,106.0,12892.0,102.6873,102.6873,102.6776,102.6873,12892.0
2024-05-10 14:30:00,105.99,106.0,105.99,106.0,17149.0,102.6776,102.6873,102.6776,102.6873,17149.0
2024-05-10 14:40:00,105.99,106.01,105.99,106.0,31032.0,102.6776,102.697,102.6776,102.6873,31032.0
2024-05-10 14:50:00,106.01,106.01,105.99,106.0,24770.0,102.697,102.697,102.6776,102.6873,24770.0
2024-05-10 15:00:00,106.0,106.0,105.99,105.99,33027.0,102.6873,102.6873,102.6776,102.6776,33027.0
2024-05-10 15:10:00,105.98,105.99,105.98,105.99,12087.0,102.6679,102.6776,102.6679,102.6776,12087.0
2024-05-10 15:20:00,105.99,106.0,105.99,106.0,51078.0,102.6776,102.6873,102.6776,102.6873,51078.0
2024-05-10 15:30:00,105.99,106.01,105.99,106.01,94369.0,102.6776,102.697,102.6776,102.697,94369.0
2024-05-10 15:40:00,106.0,106.03,106.0,106.03,50926.0,102.6873,102.7163,102.6873,102.7163,50926.0
2024-05-10 15:50:00,106.03,106.06,106.01,106.05,157846.0,102.7163,102.7454,102.697,102.7357,157846.0
2024-05-13 09:30:00,106.19,106.24,106.19,106.23,141270.0,102.8713,102.9198,102.8713,102.9101,141270.0
2024-05-13 09:40:00,106.23,106.24,106.19,106.2,52863.0,102.9101,102.9198,102.8713,102.881,52863.0
2024-05-13 09:50:00,106.2,106.2,106.17,106.19,41856.0,102.881,102.881,102.852,102.8713,41856.0
2024-05-13 10:00:00,106.19,106.21,106.18,106.2,81839.0,102.8713,102.8907,102.8616,102.881,81839.0
2024-05-13 10:10:00,106.2,106.22,106.19,106.2,42489.0,102.881,102.9004,102.8713,102.881,42489.0
2024-05-13 10:20:00,106.2,106.21,106.17,106.18,17426.0,102.881,102.8907,102.852,102.8616,17426.0
2024-05-13 10:30:00,106.18,106.22,106.17,106.2,89980.0,102.8616,102.9004,102.852,102.881,89980.0
2024-05-13 10:40:00,106.19,106.19,106.16,106.17,21940.0,102.8713,102.8713,102.8423,102.852,21940.0
2024-05-13 10:50:00,106.17,106.18,106.14,106.15,45014.0,102.852,102.8616,102.8229,102.8326,45014.0
2024-05-13 11:00:00,106.14,106.14,106.06,106.08,70711.0,102.8229,102.8229,102.7454,102.7648,70711.0
2024-05-13 11:10:00,106.09,106.1,106.08,106.1,10724.0,102.7745,102.7841,102.7648,102.7841,10724.0
2024-05-13 11:20:00,106.09,106.1,106.06,106.08,33364.0,102.7745,102.7841,102.7454,102.7648,33364.0
2024-05-13 11:30:00,106.08,106.12,106.07,106.12,11275.0,102.7648,102.8035,102.7551,102.8035,11275.0
2024-05-13 11:40:00,106.12,106.13,106.1,106.11,8996.0,102.8035,102.8132,102.7841,102.7938,8996.0
2024-05-13 11:50:00,106.1,106.11,106.08,106.09,6996.0,102.7841,102.7938,102.7648,102.7745,6996.0
2024-05-13 12:00:00,106.09,106.13,106.09,106.11,49243.0,102.7745,102.8132,102.7745,102.7938,49243.0
2024-05-13 12:10:00,106.12,106.15,106.11,106.15,5641.0,102.8035,102.8326,102.7938,102.8326,5641.0
2024-05-13 12:20:00,106.15,106.15,106.13,106.14,16080.0,102.8326,102.8326,102.8132,102.8229,16080.0
2024-05-13 12:30:00,106.13,106.16,106.13,106.14,10731.0,102.8132,102.8423,102.8132,102.8229,10731.0
2024-05-13 12:40:00,106.15,106.15,106.12,106.14,10008.0,102.8326,102.8326,102.8035,102.8229,10008.0
2024-05-13 12:50:00,106.14,106.14,106.12,106.13,9233.0,102.8229,102.8229,102.8035,102.8132,9233.0
2024-05-13 13:00:00,106.13,106.14,106.12,106.12,3596.0,102.8132,102.8229,102.8035,102.8035,3596.0
2024-05-13 13:10:00,106.12,106.15,106.11,106.15,16275.0,102.8035,102.8326,102.7938,102.8326,16275.0
2024-05-13 13:20:00,106.15,106.16,106.14,106.16,6852.0,102.8326,102.8423,102.8229,102.8423,6852.0
2024-05-13 13:30:00,106.15,106.17,106.15,106.16,7764.0,102.8326,102.852,102.8326,102.8423,7764.0
2024-05-13 13:40:00,106.17,106.17,106.15,106.15,24891.0,102.852,102.852,102.8326,102.8326,24891.0
2024-05-13 13:50:00,106.16,106.17,106.15,106.16,4672.0,102.8423,102.852,102.8326,102.8423,4672.0
2024-05-13 14:00:00,106.16,106.16,106.14,106.14,5573.0,102.8423,102.8423,102.8229,102.8229,5573.0
2024-05-13 14:10:00,106.15,106.16,106.13,106.13,7508.0,102.8326,102.8423,102.8132,102.8132,7508.0
2024-05-13 14:20:00,106.14,106.14,106.12,106.12,8661.0,102.8229,102.8229,102.8035,102.8035,8661.0
2024-05-13 14:30:00,106.12,106.13,106.11,106.12,9975.0,102.8035,102.8132,102.7938,102.8035,9975.0
2024-05-13 14:40:00,106.12,106.12,106.1,106.1,6548.0,102.8035,102.8035,102.7841,102.7841,6548.0
2024-05-13 14:50:00,106.11,106.12,106.1,106.1,65059.0,102.7938,102.8035,102.7841,102.7841,65059.0
2024-05-13 15:00:00,106.11,106.11,106.05,106.07,55589.0,102.7938,102.7938,102.7357,102.7551,55589.0
2024-05-13 15:10:00,106.06,106.07,106.04,106.05,17420.0,102.7454,102.7551,102.726,102.7357,17420.0
2024-05-13 15:20:00,106.05,106.06,106.05,106.06,4308.0,102.7357,102.7454,102.7357,102.7454,4308.0
2024-05-13 15:30:00,106.06,106.07,106.05,106.06,11117.0,102.7454,102.7551,102.7357,102.7454,11117.0
2024-05-13 15:40:00,106.07,106.07,106.04,106.05,189739.0,102.7551,102.7551,102.726,102.7357,189739.0
2024-05-13 15:50:00,106.05,106.09,106.04,106.09,96088.0,102.7357,102.7745,102.726,102.7745,96088.0
2024-05-14 09:30:00,106.14,106.16,106.13,106.14,64984.0,102.8229,102.8423,102.8132,102.8229,64984.0
2024-05-14 09:40:00,106.14,106.19,106.14,106.19,33410.0,102.8229,102.8713,102.8229,102.8713,33410.0
2024-05-14 09:50:00,106.19,106.21,106.18,106.21,13933.0,102.8713,102.8907,102.8616,102.8907,13933.0
2024-05-14 10:00:00,106.2,106.23,106.19,106.23,28927.0,102.881,102.9101,102.8713,102.9101,28927.0
2024-05-14 10:10:00,106.23,106.23,106.11,106.12,66454.0,102.9101,102.9101,102.7938,102.8035,66454.0
2024-05-14 10:20:00,106.11,106.15,106.1,106.15,30506.0,102.7938,102.8326,102.7841,102.8326,30506.0
2024-05-14 10:30:00,106.15,106.18,106.14,106.16,33734.0,102.8326,102.8616,102.8229,102.8423,33734.0
2024-05-14 10:40:00,106.15,106.2,106.14,106.2,24119.0,102.8326,102.881,102.8229,102.881,24119.0
2024-05-14 10:50:00,106.19,106.21,106.18,106.18,15831.0,102.8713,102.8907,102.8616,102.8616,15831.0
2024-05-14 11:00:00,106.18,106.19,106.16,106.17,11561.0,102.8616,102.8713,102.8423,102.852,11561.0
2024-05-14 11:10:00,106.17,106.2,106.14,106.19,15005.0,102.852,102.881,102.8229,102.8713,15005.0
2024-05-14 11:20:00,106.18,106.18,106.14,106.14,18167.0,102.8616,102.8616,102.8229,102.8229,18167.0
2024-05-14 11:30:00,106.14,106.14,106.09,106.11,12694.0,102.8229,102.8229,102.7745,102.7938,12694.0
2024-05-14 11:40:00,106.12,106.14,106.11,106.14,27187.0,102.8035,102.8229,102.7938,102.8229,27187.0
2024-05-14 11:50:00,106.15,106.16,106.14,106.15,10949.0,102.8326,102.8423,102.8229,102.8326,10949.0
2024-05-14 12:00:00,106.14,106.17,106.13,106.17,16424.0,102.8229,102.852,102.8132,102.852,16424.0
2024-05-14 12:10:00,106.17,106.18,106.15,106.17,11267.0,102.852,102.8616,102.8326,102.852,11267.0
2024-05-14 12:20:00,106.18,106.19,106.15,106.19,29438.0,102.8616,102.8713,102.8326,102.8713,29438.0
2024-05-14 12:30:00,106.19,106.22,106.18,106.21,32388.0,102.8713,102.9004,102.8616,102.8907,32388.0
2024-05-14 12:40:00,106.22,106.26,106.21,106.25,62020.0,102.9004,102.9391,102.8907,102.9295,62020.0
2024-05-14 12:50:00,106.25,106.29,106.25,106.28,8883.0,102.9295,102.9682,102.9295,102.9585,8883.0
2024-05-14 13:00:00,106.29,106.3,106.26,106.27,26597.0,102.9682,102.9779,102.9391,102.9488,26597.0
2024-05-14 13:10:00,106.27,106.27,106.25,106.25,6695.0,102.9488,102.9488,102.9295,102.9295,6695.0
2024-05-14 13:20:00,106.26,106.26,106.23,106.24,10440.0,102.9391,102.9391,102.9101,102.9198,10440.0
2024-05-14 13:30:00,106.23,106.24,106.23,106.23,3483.0,102.9101,102.9198,102.9101,102.9101,3483.0
2024-05-14 13:40:00,106.24,106.24,106.23,106.23,8121.0,102.9198,102.9198,102.9101,102.9101,8121.0
2024-05-14 13:50:00,106.23,106.25,106.23,106.24,29972.0,102.9101,102.9295,102.9101,102.9198,29972.0
2024-05-14 14:00:00,106.24,106.25,106.24,106.25,14248.0,102.9198,102.9295,102.9198,102.9295,14248.0
2024-05-14 14:10:00,106.25,106.27,106.24,106.27,7059.0,102.9295,102.9488,102.9198,102.9488,7059.0
2024-05-14 14:20:00,106.27,106.28,106.25,106.26,26614.0,102.9488,102.9585,102.9295,102.9391,26614.0
2024-05-14 14:30:00,106.26,106.26,106.25,106.26,31935.0,102.9391,102.9391,102.9295,102.9391,31935.0
2024-05-14 14:40:00,106.25,106.3,106.25,106.3,43631.0,102.9295,102.9779,102.9295,102.9779,43631.0
2024-05-14 14:50:00,106.29,106.32,106.29,106.29,84848.0,102.9682,102.9973,102.9682,102.9682,84848.0
2024-05-14 15:00:00,106.29,106.29,106.26,106.28,45907.0,102.9682,102.9682,102.9391,102.9585,45907.0
2024-05-14 15:10:00,106.28,106.3,106.27,106.28,109073.0,102.9585,102.9779,102.9488,102.9585,109073.0
2024-05-14 15:20:00,106.27,106.29,106.27,106.29,29743.0,102.9488,102.9682,102.9488,102.9682,29743.0
2024-05-14 15:30:00,106.28,106.3,106.28,106.3,18046.0,102.9585,102.9779,102.9585,102.9779,18046.0
2024-05-14 15:40:00,106.3,106.3,106.27,106.29,66893.0,102.9779,102.9779,102.9488,102.9682,66893.0
2024-05-14 15:50:00,106.29,106.3,106.28,106.3,161976.0,102.9682,102.9779,102.9585,102.9779,161976.0
2024-05-15 09:30:00,106.62,106.74,106.62,106.68,391846.0,103.2879,103.4041,103.2879,103.346,391846.0
2024-05-15 09:40:00,106.68,106.7,106.61,106.63,51861.0,103.346,103.3654,103.2782,103.2976,51861.0
2024-05-15 09:50:00,106.63,106.63,106.54,106.58,132475.0,103.2976,103.2976,103.2104,103.2491,132475.0
2024-05-15 10:00:00,106.57,106.62,106.56,106.61,53977.0,103.2395,103.2879,103.2298,103.2782,53977.0
2024-05-15 10:10:00,106.61,106.63,106.57,106.63,33337.0,103.2782,103.2976,103.2395,103.2976,33337.0
2024-05-15 10:20:00,106.63,106.68,106.62,106.67,58280.0,103.2976,103.346,103.2879,103.3363,58280.0
2024-05-15 10:30:00,106.67,106.71,106.66,106.7,78950.0,103.3363,103.3751,103.3266,103.3654,78950.0
2024-05-15 10:40:00,106.7,106.7,106.66,106.69,37470.0,103.3654,103.3654,103.3266,103.3557,37470.0
2024-05-15 10:50:00,106.69,106.72,106.67,106.72,41215.0,103.3557,103.3848,103.3363,103.3848,41215.0
2024-05-15 11:00:00,106.72,106.77,106.71,106.77,93924.0,103.3848,103.4332,103.3751,103.4332,93924.0
2024-05-15 11:10:00,106.76,106.8,106.75,106.79,133573.0,103.4235,103.4623,103.4138,103.4526,133573.0
2024-05-15 11:20:00,106.79,106.81,106.78,106.8,88740.0,103.4526,103.472,103.4429,103.4623,88740.0
2024-05-15 11:30:00,106.79,106.81,106.79,106.8,32588.0,103.4526,103.472,103.4526,103.4623,32588.0
2024-05-15 11:40:00,106.8,106.81,106.76,106.76,34909.0,103.4623,103.472,103.4235,103.4235,34909.0
2024-05-15 11:50:00,106.76,106.77,106.74,106.76,21780.0,103.4235,103.4332,103.4041,103.4235,21780.0
2024-05-15 12:00:00,106.76,106.77,106.74,106.77,22346.0,103.4235,103.4332,103.4041,103.4332,22346.0
2024-05-15 12:10:00,106.77,106.81,106.77,106.81,10099.0,103.4332,103.472,103.4332,103.472,10099.0
2024-05-15 12:20:00,106.81,106.84,106.81,106.84,105824.0,103.472,103.501,103.472,103.501,105824.0
2024-05-15 12:30:00,106.84,106.87,106.84,106.87,36469.0,103.501,103.5301,103.501,103.5301,36469.0
2024-05-15 12:40:00,106.87,106.91,106.86,106.88,28492.0,103.5301,103.5688,103.5204,103.5398,28492.0
2024-05-15 12:50:00,106.89,106.9,106.88,106.89,20002.0,103.5495,103.5591,103.5398,103.5495,20002.0
2024-05-15 13:00:00,106.9,106.92,106.88,106.9,81659.0,103.5591,103.5785,103.5398,103.5591,81659.0
2024-05-15 13:10:00,106.9,106.92,106.9,106.9,22752.0,103.5591,103.5785,103.5591,103.5591,22752.0
2024-05-15 13:20:00,106.89,106.89,106.87,106.87,6640.0,103.5495,103.5495,103.5301,103.5301,6640.0
2024-05-15 13:30:00,106.87,106.9,106.86,106.9,9154.0,103.5301,103.5591,103.5204,103.5591,9154.0
2024-05-15 13:40:00,106.9,106.91,106.87,106.91,26990.0,103.5591,103.5688,103.5301,103.5688,26990.0
2024-05-15 13:50:00,106.9,106.92,106.9,106.9,16042.0,103.5591,103.5785,103.5591,103.5591,16042.0
2024-05-15 14:00:00,106.89,106.89,106.85,106.87,9644.0,103.5495,103.5495,103.5107,103.5301,9644.0
2024-05-15 14:10:00,106.87,106.87,106.82,106.83,13693.0,103.5301,103.5301,103.4816,103.4913,13693.0
2024-05-15 14:20:00,106.82,106.84,106.82,106.83,6115.0,103.4816,103.501,103.4816,103.4913,6115.0
2024-05-15 14:30:00,106.84,106.84,106.8,106.81,17102.0,103.501,103.501,103.4623,103.472,17102.0
2024-05-15 14:40:00,106.8,106.8,106.78,106.8,9709.0,103.4623,103.4623,103.4429,103.4623,9709.0
2024-05-15 14:50:00,106.8,106.84,106.79,106.83,18274.0,103.4623,103.501,103.4526,103.4913,18274.0
2024-05-15 15:00:00,106.83,106.85,106.82,106.82,27287.0,103.4913,103.5107,103.4816,103.4816,27287.0
2024-05-15 15:10:00,106.83,106.85,106.81,106.82,20559.0,103.4913,103.5107,103.472,103.4816,20559.0
2024-05-15 15:20:00,106.81,106.82,106.79,106.81,31906.0,103.472,103.4816,103.4526,103.472,31906.0
2024-05-15 15:30:00,106.8,106.81,106.78,106.79,21803.0,103.4623,103.472,103.4429,103.4526,21803.0
2024-05-15 15:40:00,106.79,106.82,106.78,106.82,174106.0,103.4526,103.4816,103.4429,103.4816,174106.0
2024-05-15 15:50:00,106.82,106.84,106.81,106.84,339152.0,103.4816,103.501,103.472,103.501,339152.0
2024-05-16 09:30:00,106.9,106.91,106.82,106.84,62254.0,103.5591,103.5688,103.4816,103.501,62254.0
2024-05-16 09:40:00,106.82,106.83,106.79,106.8,36211.0,103.4816,103.4913,103.4526,103.4623,36211.0
2024-05-16 09:50:00,106.79,106.8,106.78,106.79,35807.0,103.4526,103.4623,103.4429,103.4526,35807.0
2024-05-16 10:00:00,106.8,106.84,106.79,106.83,95826.0,103.4623,103.501,103.4526,103.4913,95826.0
2024-05-16 10:10:00,106.83,106.86,106.81,106.84,38425.0,103.4913,103.5204,103.472,103.501,38425.0
2024-05-16 10:20:00,106.84,106.88,106.83,106.87,50804.0,103.501,103.5398,103.4913,103.5301,50804.0
2024-05-16 10:30:00,106.87,106.87,106.83,106.83,20660.0,103.5301,103.5301,103.4913,103.4913,20660.0
2024-05-16 10:40:00,106.84,106.86,106.83,106.85,15134.0,103.501,103.5204,103.4913,103.5107,15134.0
2024-05-16 10:50:00,106.85,106.89,106.85,106.89,22478.0,103.5107,103.5495,103.5107,103.5495,22478.0
2024-05-16 11:00:00,106.89,106.89,106.85,106.87,20445.0,103.5495,103.5495,103.5107,103.5301,20445.0
2024-05-16 11:10:00,106.87,106.87,106.84,106.84,29596.0,103.5301,103.5301,103.501,103.501,29596.0
2024-05-16 11:20:00,106.83,106.84,106.8,106.81,21512.0,103.4913,103.501,103.4623,103.472,21512.0
2024-05-16 11:30:00,106.81,106.81,106.78,106.79,12743.0,103.472,103.472,103.4429,103.4526,12743.0
2024-05-16 11:40:00,106.79,106.81,106.78,106.79,24033.0,103.4526,103.472,103.4429,103.4526,24033.0
2024-05-16 11:50:00,106.78,106.79,106.77,106.78,7205.0,103.4429,103.4526,103.4332,103.4429,7205.0
2024-05-16 12:00:00,106.77,106.77,106.73,106.75,9500.0,103.4332,103.4332,103.3945,103.4138,9500.0
2024-05-16 12:10:00,106.75,106.77,106.74,106.74,21374.0,103.4138,103.4332,103.4041,103.4041,21374.0
2024-05-16 12:20:00,106.73,106.76,106.73,106.73,25049.0,103.3945,103.4235,103.3945,103.3945,25049.0
2024-05-16 12:30:00,106.73,106.76,106.73,106.75,54922.0,103.3945,103.4235,103.3945,103.4138,54922.0
2024-05-16 12:40:00,106.76,106.76,106.74,106.76,30323.0,103.4235,103.4235,103.4041,103.4235,30323.0
2024-05-16 12:50:00,106.76,106.77,106.75,106.76,9987.0,103.4235,103.4332,103.4138,103.4235,9987.0
2024-05-16 13:00:00,106.77,106.77,106.76,106.77,58685.0,103.4332,103.4332,103.4235,103.4332,58685.0
2024-05-16 13:10:00,106.77,106.77,106.76,106.76,4006.0,103.4332,103.4332,103.4235,103.4235,4006.0
2024-05-16 13:20:00,106.76,106.79,106.75,106.78,14339.0,103.4235,103.4526,103.4138,103.4429,14339.0
2024-05-16 13:30:00,106.79,106.8,106.77,106.78,7571.0,103.4526,103.4623,103.4332,103.4429,7571.0
2024-05-16 13:40:00,106.78,106.78,106.76,106.76,12221.0,103.4429,103.4429,103.4235,103.4235,12221.0
2024-05-16 13:50:00,106.77,106.78,106.76,106.77,10507.0,103.4332,103.4429,103.4235,103.4332,10507.0
2024-05-16 14:00:00,106.78,106.78,106.77,106.77,7311.0,103.4429,103.4429,103.4332,103.4332,7311.0
2024-05-16 14:10:00,106.76,106.77,106.74,106.75,8929.0,103.4235,103.4332,103.4041,103.4138,8929.0
2024-05-16 14:20:00,106.75,106.76,106.74,106.75,8514.0,103.4138,103.4235,103.4041,103.4138,8514.0
2024-05-16 14:30:00,106.75,106.76,106.72,106.73,12214.0,103.4138,103.4235,103.3848,103.3945,12214.0
2024-05-16 14:40:00,106.73,106.75,106.73,106.75,6536.0,103.3945,103.4138,103.3945,103.4138,6536.0
2024-05-16 14:50:00,106.75,106.75,106.73,106.75,10277.0,103.4138,103.4138,103.3945,103.4138,10277.0
2024-05-16 15:00:00,106.75,106.76,106.74,106.75,10653.0,103.4138,103.4235,103.4041,103.4138,10653.0
2024-05-16 15:10:00,106.75,106.76,106.73,106.73,12976.0,103.4138,103.4235,103.3945,103.3945,12976.0
2024-05-16 15:20:00,106.74,106.75,106.71,106.72,12380.0,103.4041,103.4138,103.3751,103.3848,12380.0
2024-05-16 15:30:00,106.72,106.74,106.71,106.73,58153.0,103.3848,103.4041,103.3751,103.3945,58153.0
2024-05-16 15:40:00,106.73,106.73,106.7,106.7,99849.0,103.3945,103.3945,103.3654,103.3654,99849.0
2024-05-16 15:50:00,106.71,106.72,106.69,106.72,117290.0,103.3751,103.3848,103.3557,103.3848,117290.0
2024-05-17 09:30:00,106.6,106.67,106.6,106.61,64082.0,103.2685,103.3363,103.2685,103.2782,64082.0
2024-05-17 09:40:00,106.62,106.65,106.61,106.65,38907.0,103.2879,103.317,103.2782,103.317,38907.0
2024-05-17 09:50:00,106.65,106.66,106.64,106.66,14291.0,103.317,103.3266,103.3073,103.3266,14291.0
2024-05-17 10:00:00,106.66,106.7,106.66,106.69,24451.0,103.3266,103.3654,103.3266,103.3557,24451.0
2024-05-17 10:10:00,106.69,106.7,106.66,106.67,28598.0,103.3557,103.3654,103.3266,103.3363,28598.0
2024-05-17 10:20:00,106.67,106.68,106.66,106.68,68764.0,103.3363,103.346,103.3266,103.346,68764.0
2024-05-17 10:30:00,106.68,106.72,106.67,106.7,9723.0,103.346,103.3848,103.3363,103.3654,9723.0
2024-05-17 10:40:00,106.7,106.71,106.69,106.7,9118.0,103.3654,103.3751,103.3557,103.3654,9118.0
2024-05-17 10:50:00,106.7,106.73,106.69,106.73,13537.0,103.3654,103.3945,103.3557,103.3945,13537.0
2024-05-17 11:00:00,106.72,106.73,106.69,106.7,9656.0,103.3848,103.3945,103.3557,103.3654,9656.0
2024-05-17 11:10:00,106.69,106.69,106.65,106.67,20718.0,103.3557,103.3557,103.317,103.3363,20718.0
2024-05-17 11:20:00,106.67,106.67,106.63,106.63,27798.0,103.3363,103.3363,103.2976,103.2976,27798.0
2024-05-17 11:30:00,106.64,106.64,106.61,106.62,48319.0,103.3073,103.3073,103.2782,103.2879,48319.0
2024-05-17 11:40:00,106.63,106.65,106.62,106.65,32540.0,103.2976,103.317,103.2879,103.317,32540.0
2024-05-17 11:50:00,106.65,106.65,106.62,106.63,34896.0,103.317,103.317,103.2879,103.2976,34896.0
2024-05-17 12:00:00,106.63,106.65,106.62,106.65,40607.0,103.2976,103.317,103.2879,103.317,40607.0
2024-05-17 12:10:00,106.65,106.66,106.64,106.64,30789.0,103.317,103.3266,103.3073,103.3073,30789.0
2024-05-17 12:20:00,106.65,106.65,106.64,106.65,33239.0,103.317,103.317,103.3073,103.317,33239.0
2024-05-17 12:30:00,106.65,106.65,106.64,106.65,34260.0,103.317,103.317,103.3073,103.317,34260.0
2024-05-17 12:40:00,106.65,106.65,106.62,106.62,34603.0,103.317,103.317,103.2879,103.2879,34603.0
2024-05-17 12:50:00,106.63,106.63,106.59,106.6,65674.0,103.2976,103.2976,103.2588,103.2685,65674.0
2024-05-17 13:00:00,106.59,106.61,106.59,106.61,17334.0,103.2588,103.2782,103.2588,103.2782,17334.0
2024-05-17 13:10:00,106.61,106.61,106.6,106.61,35594.0,103.2782,103.2782,103.2685,103.2782,35594.0
2024-05-17 13:20:00,106.61,106.63,106.6,106.62,35134.0,103.2782,103.2976,103.2685,103.2879,35134.0
2024-05-17 13:30:00,106.62,106.63,106.62,106.63,35210.0,103.2879,103.2976,103.2879,103.2976,35210.0
2024-05-17 13:40:00,106.62,106.64,106.61,106.64,83264.0,103.2879,103.3073,103.2782,103.3073,83264.0
2024-05-17 13:50:00,106.64,106.64,106.61,106.62,83109.0,103.3073,103.3073,103.2782,103.2879,83109.0
2024-05-17 14:00:00,106.62,106.64,106.61,106.64,65916.0,103.2879,103.3073,103.2782,103.3073,65916.0
2024-05-17 14:10:00,106.64,106.64,106.63,106.64,82399.0,103.3073,103.3073,103.2976,103.3073,82399.0
2024-05-17 14:20:00,106.64,106.66,106.63,106.65,83383.0,103.3073,103.3266,103.2976,103.317,83383.0
2024-05-17 14:30:00,106.66,106.66,106.64,106.65,49957.0,103.3266,103.3266,103.3073,103.317,49957.0
2024-05-17 14:40:00,106.65,106.65,106.63,106.63,36467.0,103.317,103.317,103.2976,103.2976,36467.0
2024-05-17 14:50:00,106.63,106.64,106.62,106.63,39930.0,103.2976,103.3073,103.2879,103.2976,39930.0
2024-05-17 15:00:00,106.63,106.63,106.61,106.62,19362.0,103.2976,103.2976,103.2782,103.2879,19362.0
2024-05-17 15:10:00,106.62,106.62,106.6,106.61,43455.0,103.2879,103.2879,103.2685,103.2782,43455.0
2024-05-17 15:20:00,106.6,106.61,106.58,106.58,30172.0,103.2685,103.2782,103.2491,103.2491,30172.0
2024-05-17 15:30:00,106.59,106.59,106.57,106.58,46716.0,103.2588,103.2588,103.2395,103.2491,46716.0
2024-05-17 15:40:00,106.57,106.59,106.57,106.59,41112.0,103.2395,103.2588,103.2395,103.2588,41112.0
2024-05-17 15:50:00,106.59,106.59,106.57,106.59,79632.0,103.2588,103.2588,103.2395,103.2588,79632.0
2024-05-20 09:30:00,106.48,106.5,106.47,106.48,93340.0,103.1523,103.1716,103.1426,103.1523,93340.0
2024-05-20 09:40:00,106.48,106.49,106.45,106.48,45375.0,103.1523,103.162,103.1232,103.1523,45375.0
2024-05-20 09:50:00,106.47,106.52,106.47,106.52,114421.0,103.1426,103.191,103.1426,103.191,114421.0
2024-05-20 10:00:00,106.52,106.52,106.5,106.51,101627.0,103.191,103.191,103.1716,103.1813,101627.0
2024-05-20 10:10:00,106.51,106.51,106.47,106.48,102642.0,103.1813,103.1813,103.1426,103.1523,102642.0
2024-05-20 10:20:00,106.48,106.51,106.48,106.51,59593.0,103.1523,103.1813,103.1523,103.1813,59593.0
2024-05-20 10:30:00,106.52,106.52,106.5,106.51,7189.0,103.191,103.191,103.1716,103.1813,7189.0
2024-05-20 10:40:00,106.51,106.52,106.5,106.5,94303.0,103.1813,103.191,103.1716,103.1716,94303.0
2024-05-20 10:50:00,106.5,106.54,106.48,106.52,100467.0,103.1716,103.2104,103.1523,103.191,100467.0
2024-05-20 11:00:00,106.53,106.54,106.48,106.48,40057.0,103.2007,103.2104,103.1523,103.1523,40057.0
2024-05-20 11:10:00,106.48,106.51,106.47,106.51,39478.0,103.1523,103.1813,103.1426,103.1813,39478.0
2024-05-20 11:20:00,106.51,106.52,106.5,106.51,10197.0,103.1813,103.191,103.1716,103.1813,10197.0
2024-05-20 11:30:00,106.52,106.52,106.5,106.52,17623.0,103.191,103.191,103.1716,103.191,17623.0
2024-05-20 11:40:00,106.52,106.52,106.49,106.51,11816.0,103.191,103.191,103.162,103.1813,11816.0
2024-05-20 11:50:00,106.51,106.52,106.49,106.52,38221.0,103.1813,103.191,103.162,103.191,38221.0
2024-05-20 12:00:00,106.52,106.52,106.51,106.51,27021.0,103.191,103.191,103.1813,103.1813,27021.0
2024-05-20 12:10:00,106.51,106.52,106.5,106.51,44073.0,103.1813,103.191,103.1716,103.1813,44073.0
2024-05-20 12:20:00,106.52,106.52,106.51,106.52,22941.0,103.191,103.191,103.1813,103.191,22941.0
2024-05-20 12:30:00,106.52,106.52,106.51,106.52,27969.0,103.191,103.191,103.1813,103.191,27969.0
2024-05-20 12:40:00,106.52,106.53,106.51,106.53,25952.0,103.191,103.2007,103.1813,103.2007,25952.0
2024-05-20 12:50:00,106.53,106.54,106.52,106.54,56339.0,103.2007,103.2104,103.191,103.2104,56339.0
2024-05-20 13:00:00,106.54,106.55,106.53,106.55,9755.0,103.2104,103.2201,103.2007,103.2201,9755.0
2024-05-20 13:10:00,106.55,106.55,106.53,106.54,62815.0,103.2201,103.2201,103.2007,103.2104,62815.0
2024-05-20 13:20:00,106.54,106.55,106.53,106.55,115930.0,103.2104,103.2201,103.2007,103.2201,115930.0
2024-05-20 13:30:00,106.54,106.58,106.53,106.57,17887.0,103.2104,103.2491,103.2007,103.2395,17887.0
2024-05-20 13:40:00,106.58,106.58,106.56,106.57,45526.0,103.2491,103.2491,103.2298,103.2395,45526.0
2024-05-20 13:50:00,106.56,106.57,106.56,106.57,21690.0,103.2298,103.2395,103.2298,103.2395,21690.0
2024-05-20 14:00:00,106.57,106.57,106.55,106.56,103317.0,103.2395,103.2395,103.2201,103.2298,103317.0
2024-05-20 14:10:00,106.56,106.6,106.55,106.6,33145.0,103.2298,103.2685,103.2201,103.2685,33145.0
2024-05-20 14:20:00,106.6,106.61,106.59,106.6,38247.0,103.2685,103.2782,103.2588,103.2685,38247.0
2024-05-20 14:30:00,106.6,106.61,106.58,106.59,211672.0,103.2685,103.2782,103.2491,103.2588,211672.0
2024-05-20 14:40:00,106.58,106.59,106.57,106.58,15811.0,103.2491,103.2588,103.2395,103.2491,15811.0
2024-05-20 14:50:00,106.58,106.58,106.57,106.57,212100.0,103.2491,103.2491,103.2395,103.2395,212100.0
2024-05-20 15:00:00,106.58,106.58,106.56,106.56,190861.0,103.2491,103.2491,103.2298,103.2298,190861.0
2024-05-20 15:10:00,106.56,106.57,106.54,106.56,158717.0,103.2298,103.2395,103.2104,103.2298,158717.0
2024-05-20 15:20:00,106.55,106.56,106.54,106.55,19878.0,103.2201,103.2298,103.2104,103.2201,19878.0
2024-05-20 15:30:00,106.54,106.55,106.5,106.52,49989.0,103.2104,103.2201,103.1716,103.191,49989.0
2024-05-20 15:40:00,106.52,106.53,106.51,106.52,41182.0,103.191,103.2007,103.1813,103.191,41182.0
2024-05-20 15:50:00,106.52,106.53,106.51,106.52,126971.0,103.191,103.2007,103.1813,103.191,126971.0
2024-05-21 09:30:00,106.78,106.81,106.76,106.79,104854.0,103.4429,103.472,103.4235,103.4526,104854.0
2024-05-21 09:40:00,106.79,106.79,106.75,106.75,43670.0,103.4526,103.4526,103.4138,103.4138,43670.0
2024-05-21 09:50:00,106.76,106.83,106.76,106.79,54537.0,103.4235,103.4913,103.4235,103.4526,54537.0
2024-05-21 10:00:00,106.79,106.81,106.78,106.79,55417.0,103.4526,103.472,103.4429,103.4526,55417.0
2024-05-21 10:10:00,106.79,106.79,106.75,106.76,8885.0,103.4526,103.4526,103.4138,103.4235,8885.0
2024-05-21 10:20:00,106.76,106.76,106.71,106.74,48075.0,103.4235,103.4235,103.3751,103.4041,48075.0
2024-05-21 10:30:00,106.74,106.76,106.73,106.75,65859.0,103.4041,103.4235,103.3945,103.4138,65859.0
2024-05-21 10:40:00,106.74,106.76,106.72,106.75,65246.0,103.4041,103.4235,103.3848,103.4138,65246.0
2024-05-21 10:50:00,106.76,106.76,106.73,106.73,33699.0,103.4235,103.4235,103.3945,103.3945,33699.0
2024-05-21 11:00:00,106.73,106.74,106.71,106.73,76518.0,103.3945,103.4041,103.3751,103.3945,76518.0
2024-05-21 11:10:00,106.73,106.76,106.73,106.75,10044.0,103.3945,103.4235,103.3945,103.4138,10044.0
2024-05-21 11:20:00,106.75,106.77,106.74,106.75,25523.0,103.4138,103.4332,103.4041,103.4138,25523.0
2024-05-21 11:30:00,106.75,106.77,106.74,106.77,18214.0,103.4138,103.4332,103.4041,103.4332,18214.0
2024-05-21 11:40:00,106.78,106.78,106.75,106.76,10131.0,103.4429,103.4429,103.4138,103.4235,10131.0
2024-05-21 11:50:00,106.76,106.81,106.76,106.81,8234.0,103.4235,103.472,103.4235,103.472,8234.0
2024-05-21 12:00:00,106.81,106.81,106.77,106.78,15790.0,103.472,103.472,103.4332,103.4429,15790.0
2024-05-21 12:10:00,106.78,106.79,106.77,106.77,22692.0,103.4429,103.4526,103.4332,103.4332,22692.0
2024-05-21 12:20:00,106.78,106.78,106.77,106.77,14288.0,103.4429,103.4429,103.4332,103.4332,14288.0
2024-05-21 12:30:00,106.78,106.78,106.77,106.78,6751.0,103.4429,103.4429,103.4332,103.4429,6751.0
2024-05-21 12:40:00,106.78,106.82,106.77,106.82,47468.0,103.4429,103.4816,103.4332,103.4816,47468.0
2024-05-21 12:50:00,106.83,106.84,106.82,106.83,14530.0,103.4913,103.501,103.4816,103.4913,14530.0
2024-05-21 13:00:00,106.83,106.83,106.8,106.81,32892.0,103.4913,103.4913,103.4623,103.472,32892.0
2024-05-21 13:10:00,106.81,106.81,106.78,106.8,180296.0,103.472,103.472,103.4429,103.4623,180296.0
2024-05-21 13:20:00,106.8,106.8,106.78,106.78,12289.0,103.4623,103.4623,103.4429,103.4429,12289.0
2024-05-21 13:30:00,106.79,106.79,106.78,106.79,6028.0,103.4526,103.4526,103.4429,103.4526,6028.0
2024-05-21 13:40:00,106.79,106.79,106.77,106.78,12151.0,103.4526,103.4526,103.4332,103.4429,12151.0
2024-05-21 13:50:00,106.77,106.79,106.77,106.77,16929.0,103.4332,103.4526,103.4332,103.4332,16929.0
2024-05-21 14:00:00,106.78,106.78,106.76,106.77,11452.0,103.4429,103.4429,103.4235,103.4332,11452.0
2024-05-21 14:10:00,106.77,106.78,106.76,106.77,9742.0,103.4332,103.4429,103.4235,103.4332,9742.0
2024-05-21 14:20:00,106.78,106.78,106.77,106.78,10310.0,103.4429,103.4429,103.4332,103.4429,10310.0
2024-05-21 14:30:00,106.78,106.78,106.76,106.77,8762.0,103.4429,103.4429,103.4235,103.4332,8762.0
2024-05-21 14:40:00,106.77,106.77,106.74,106.75,18203.0,103.4332,103.4332,103.4041,103.4138,18203.0
2024-05-21 14:50:00,106.74,106.75,106.73,106.74,25074.0,103.4041,103.4138,103.3945,103.4041,25074.0
2024-05-21 15:00:00,106.74,106.74,106.72,106.73,49746.0,103.4041,103.4041,103.3848,103.3945,49746.0
2024-05-21 15:10:00,106.74,106.78,106.74,106.77,41076.0,103.4041,103.4429,103.4041,103.4332,41076.0
2024-05-21 15:20:00,106.77,106.77,106.75,106.75,55210.0,103.4332,103.4332,103.4138,103.4138,55210.0
2024-05-21 15:30:00,106.75,106.76,106.74,106.75,138592.0,103.4138,103.4235,103.4041,103.4138,138592.0
2024-05-21 15:40:00,106.76,106.77,106.75,106.77,63300.0,103.4235,103.4332,103.4138,103.4332,63300.0
2024-05-21 15:50:00,106.77,106.78,106.76,106.77,206357.0,103.4332,103.4429,103.4235,103.4332,206357.0
2024-05-22 09:30:00,106.58,106.64,106.58,106.64,220438.0,103.2491,103.3073,103.2491,103.3073,220438.0
2024-05-22 09:40:00,106.64,106.68,106.64,106.66,103778.0,103.3073,103.346,103.3073,103.3266,103778.0
2024-05-22 09:50:00,106.66,106.68,106.65,106.67,57617.0,103.3266,103.346,103.317,103.3363,57617.0
2024-05-22 10:00:00,106.67,106.69,106.64,106.66,54152.0,103.3363,103.3557,103.3073,103.3266,54152.0
2024-05-22 10:10:00,106.66,106.72,106.66,106.71,26724.0,103.3266,103.3848,103.3266,103.3751,26724.0
2024-05-22 10:20:00,106.7,106.72,106.69,106.72,71037.0,103.3654,103.3848,103.3557,103.3848,71037.0
2024-05-22 10:30:00,106.72,106.72,106.69,106.69,31038.0,103.3848,103.3848,103.3557,103.3557,31038.0
2024-05-22 10:40:00,106.69,106.73,106.68,106.73,48723.0,103.3557,103.3945,103.346,103.3945,48723.0
2024-05-22 10:50:00,106.73,106.77,106.73,106.77,105378.0,103.3945,103.4332,103.3945,103.4332,105378.0
2024-05-22 11:00:00,106.78,106.79,106.76,106.77,77514.0,103.4429,103.4526,103.4235,103.4332,77514.0
2024-05-22 11:10:00,106.76,106.76,106.74,106.76,55108.0,103.4235,103.4235,103.4041,103.4235,55108.0
2024-05-22 11:20:00,106.76,106.76,106.73,106.74,6822.0,103.4235,103.4235,103.3945,103.4041,6822.0
2024-05-22 11:30:00,106.75,106.76,106.71,106.72,23348.0,103.4138,103.4235,103.3751,103.3848,23348.0
2024-05-22 11:40:00,106.72,106.74,106.72,106.73,4224.0,103.3848,103.4041,103.3848,103.3945,4224.0
2024-05-22 11:50:00,106.73,106.75,106.72,106.73,19453.0,103.3945,103.4138,103.3848,103.3945,19453.0
2024-05-22 12:00:00,106.73,106.75,106.72,106.73,44610.0,103.3945,103.4138,103.3848,103.3945,44610.0
2024-05-22 12:10:00,106.73,106.74,106.72,106.74,30130.0,103.3945,103.4041,103.3848,103.4041,30130.0
2024-05-22 12:20:00,106.74,106.75,106.72,106.73,19760.0,103.4041,103.4138,103.3848,103.3945,19760.0
2024-05-22 12:30:00,106.73,106.74,106.72,106.73,9705.0,103.3945,103.4041,103.3848,103.3945,9705.0
2024-05-22 12:40:00,106.73,106.73,106.72,106.73,32587.0,103.3945,103.3945,103.3848,103.3945,32587.0
2024-05-22 12:50:00,106.73,106.77,106.72,106.75,64880.0,103.3945,103.4332,103.3848,103.4138,64880.0
2024-05-22 13:00:00,106.74,106.79,106.71,106.78,100527.0,103.4041,103.4526,103.3751,103.4429,100527.0
2024-05-22 13:10:00,106.79,106.79,106.75,106.77,60587.0,103.4526,103.4526,103.4138,103.4332,60587.0
2024-05-22 13:20:00,106.77,106.78,106.73,106.73,53595.0,103.4332,103.4429,103.3945,103.3945,53595.0
2024-05-22 13:30:00,106.73,106.74,106.71,106.72,37417.0,103.3945,103.4041,103.3751,103.3848,37417.0
2024-05-22 13:40:00,106.71,106.74,106.71,106.74,12535.0,103.3751,103.4041,103.3751,103.4041,12535.0
2024-05-22 13:50:00,106.73,106.77,106.73,106.77,19757.0,103.3945,103.4332,103.3945,103.4332,19757.0
2024-05-22 14:00:00,106.76,106.76,106.68,106.7,38223.0,103.4235,103.4235,103.346,103.3654,38223.0
2024-05-22 14:10:00,106.7,106.7,106.65,106.68,38593.0,103.3654,103.3654,103.317,103.346,38593.0
2024-05-22 14:20:00,106.69,106.71,106.68,106.68,9515.0,103.3557,103.3751,103.346,103.346,9515.0
2024-05-22 14:30:00,106.69,106.7,106.67,106.68,15890.0,103.3557,103.3654,103.3363,103.346,15890.0
2024-05-22 14:40:00,106.68,106.69,106.67,106.68,6866.0,103.346,103.3557,103.3363,103.346,6866.0
2024-05-22 14:50:00,106.68,106.68,106.64,106.65,10211.0,103.346,103.346,103.3073,103.317,10211.0
2024-05-22 15:00:00,106.65,106.68,106.64,106.68,40857.0,103.317,103.346,103.3073,103.346,40857.0
2024-05-22 15:10:00,106.69,106.69,106.65,106.66,26907.0,103.3557,103.3557,103.317,103.3266,26907.0
2024-05-22 15:20:00,106.67,106.68,106.66,106.68,37447.0,103.3363,103.346,103.3266,103.346,37447.0
2024-05-22 15:30:00,106.67,106.68,106.65,106.67,137887.0,103.3363,103.346,103.317,103.3363,137887.0
2024-05-22 15:40:00,106.68,106.69,106.67,106.68,36918.0,103.346,103.3557,103.3363,103.346,36918.0
2024-05-22 15:50:00,106.68,106.71,106.68,106.7,173857.0,103.346,103.3751,103.346,103.3654,173857.0
2024-05-23 09:30:00,106.78,106.78,106.73,106.75,19594.0,103.4429,103.4429,103.3945,103.4138,19594.0
2024-05-23 09:40:00,106.75,106.76,106.48,106.5,82346.0,103.4138,103.4235,103.1523,103.1716,82346.0
2024-05-23 09:50:00,106.5,106.51,106.46,106.5,23470.0,103.1716,103.1813,103.1329,103.1716,23470.0
2024-05-23 10:00:00,106.51,106.55,106.5,106.53,12787.0,103.1813,103.2201,103.1716,103.2007,12787.0
2024-05-23 10:10:00,106.5,106.5,106.37,106.38,21224.0,103.1716,103.1716,103.0457,103.0554,21224.0
2024-05-23 10:20:00,106.38,106.38,106.31,106.33,31586.0,103.0554,103.0554,102.9876,103.007,31586.0
2024-05-23 10:30:00,106.32,106.35,106.3,106.33,16401.0,102.9973,103.0263,102.9779,103.007,16401.0
2024-05-23 10:40:00,106.35,106.37,106.34,106.36,12229.0,103.0263,103.0457,103.0166,103.036,12229.0
2024-05-23 10:50:00,106.36,106.37,106.34,106.36,15043.0,103.036,103.0457,103.0166,103.036,15043.0
2024-05-23 11:00:00,106.37,106.37,106.3,106.31,26047.0,103.0457,103.0457,102.9779,102.9876,26047.0
2024-05-23 11:10:00,106.3,106.36,106.29,106.36,6892.0,102.9779,103.036,102.9682,103.036,6892.0
2024-05-23 11:20:00,106.36,106.36,106.32,106.35,19234.0,103.036,103.036,102.9973,103.0263,19234.0
2024-05-23 11:30:00,106.35,106.38,106.35,106.38,11110.0,103.0263,103.0554,103.0263,103.0554,11110.0
2024-05-23 11:40:00,106.39,106.4,106.37,106.4,13433.0,103.0651,103.0748,103.0457,103.0748,13433.0
2024-05-23 11:50:00,106.4,106.4,106.38,106.39,4479.0,103.0748,103.0748,103.0554,103.0651,4479.0
2024-05-23 12:00:00,106.38,106.42,106.37,106.39,14833.0,103.0554,103.0941,103.0457,103.0651,14833.0
2024-05-23 12:10:00,106.4,106.4,106.36,106.39,4206.0,103.0748,103.0748,103.036,103.0651,4206.0
2024-05-23 12:20:00,106.39,106.4,106.38,106.38,4113.0,103.0651,103.0748,103.0554,103.0554,4113.0
2024-05-23 12:30:00,106.39,106.4,106.37,106.4,11597.0,103.0651,103.0748,103.0457,103.0748,11597.0
2024-05-23 12:40:00,106.4,106.4,106.38,106.39,17941.0,103.0748,103.0748,103.0554,103.0651,17941.0
2024-05-23 12:50:00,106.4,106.41,106.39,106.39,29411.0,103.0748,103.0845,103.0651,103.0651,29411.0
2024-05-23 13:00:00,106.38,106.38,106.23,106.28,236195.0,103.0554,103.0554,102.9101,102.9585,236195.0
2024-05-23 13:10:00,106.27,106.32,106.27,106.32,17250.0,102.9488,102.9973,102.9488,102.9973,17250.0
2024-05-23 13:20:00,106.31,106.33,106.31,106.32,15857.0,102.9876,103.007,102.9876,102.9973,15857.0
2024-05-23 13:30:00,106.32,106.34,106.31,106.31,14378.0,102.9973,103.0166,102.9876,102.9876,14378.0
2024-05-23 13:40:00,106.32,106.33,106.3,106.33,17644.0,102.9973,103.007,102.9779,103.007,17644.0
2024-05-23 13:50:00,106.32,106.33,106.31,106.31,18333.0,102.9973,103.007,102.9876,102.9876,18333.0
2024-05-23 14:00:00,106.32,106.33,106.29,106.31,8554.0,102.9973,103.007,102.9682,102.9876,8554.0
2024-05-23 14:10:00,106.31,106.34,106.3,106.32,7280.0,102.9876,103.0166,102.9779,102.9973,7280.0
2024-05-23 14:20:00,106.33,106.34,106.31,106.32,8273.0,103.007,103.0166,102.9876,102.9973,8273.0
2024-05-23 14:30:00,106.32,106.32,106.29,106.29,8172.0,102.9973,102.9973,102.9682,102.9682,8172.0
2024-05-23 14:40:00,106.3,106.3,106.28,106.29,9910.0,102.9779,102.9779,102.9585,102.9682,9910.0
2024-05-23 14:50:00,106.29,106.32,106.28,106.31,113424.0,102.9682,102.9973,102.9585,102.9876,113424.0
2024-05-23 15:00:00,106.31,106.33,106.3,106.33,21498.0,102.9876,103.007,102.9779,103.007,21498.0
2024-05-23 15:10:00,106.33,106.34,106.31,106.34,41368.0,103.007,103.0166,102.9876,103.0166,41368.0
2024-05-23 15:20:00,106.33,106.34,106.32,106.33,15522.0,103.007,103.0166,102.9973,103.007,15522.0
2024-05-23 15:30:00,106.33,106.33,106.32,106.33,13866.0,103.007,103.007,102.9973,103.007,13866.0
2024-05-23 15:40:00,106.33,106.33,106.3,106.32,49090.0,103.007,103.007,102.9779,102.9973,49090.0
2024-05-23 15:50:00,106.32,106.32,106.3,106.31,180662.0,102.9973,102.9973,102.9779,102.9876,180662.0
2024-05-24 09:30:00,106.28,106.31,106.28,106.3,17616.0,102.9585,102.9876,102.9585,102.9779,17616.0
2024-05-24 09:40:00,106.3,106.35,106.29,106.33,23582.0,102.9779,103.0263,102.9682,103.007,23582.0
2024-05-24 09:50:00,106.33,106.36,106.33,106.36,8205.0,103.007,103.036,103.007,103.036,8205.0
2024-05-24 10:00:00,106.39,106.44,106.37,106.44,13109.0,103.0651,103.1135,103.0457,103.1135,13109.0
2024-05-24 10:10:00,106.44,106.47,106.43,106.47,8579.0,103.1135,103.1426,103.1038,103.1426,8579.0
2024-05-24 10:20:00,106.48,106.48,106.44,106.45,9006.0,103.1523,103.1523,103.1135,103.1232,9006.0
2024-05-24 10:30:00,106.44,106.44,106.42,106.43,4860.0,103.1135,103.1135,103.0941,103.1038,4860.0
2024-05-24 10:40:00,106.43,106.44,106.4,106.41,4814.0,103.1038,103.1135,103.0748,103.0845,4814.0
2024-05-24 10:50:00,106.41,106.43,106.4,106.41,2089.0,103.0845,103.1038,103.0748,103.0845,2089.0
2024-05-24 11:00:00,106.4,106.44,106.39,106.44,5510.0,103.0748,103.1135,103.0651,103.1135,5510.0
2024-05-24 11:10:00,106.44,106.47,106.43,106.45,7022.0,103.1135,103.1426,103.1038,103.1232,7022.0
2024-05-24 11:20:00,106.45,106.45,106.42,106.43,3496.0,103.1232,103.1232,103.0941,103.1038,3496.0
2024-05-24 11:30:00,106.42,106.43,106.39,106.39,11428.0,103.0941,103.1038,103.0651,103.0651,11428.0
2024-05-24 11:40:00,106.39,106.4,106.36,106.37,13941.0,103.0651,103.0748,103.036,103.0457,13941.0
2024-05-24 11:50:00,106.37,106.41,106.36,106.41,4914.0,103.0457,103.0845,103.036,103.0845,4914.0
2024-05-24 12:00:00,106.41,106.41,106.39,106.41,3158.0,103.0845,103.0845,103.0651,103.0845,3158.0
2024-05-24 12:10:00,106.41,106.44,106.41,106.44,2942.0,103.0845,103.1135,103.0845,103.1135,2942.0
2024-05-24 12:20:00,106.45,106.46,106.44,106.44,8700.0,103.1232,103.1329,103.1135,103.1135,8700.0
2024-05-24 12:30:00,106.45,106.46,106.42,106.43,7323.0,103.1232,103.1329,103.0941,103.1038,7323.0
2024-05-24 12:40:00,106.43,106.44,106.41,106.44,3781.0,103.1038,103.1135,103.0845,103.1135,3781.0
2024-05-24 12:50:00,106.42,106.43,106.41,106.42,7407.0,103.0941,103.1038,103.0845,103.0941,7407.0
2024-05-24 13:00:00,106.43,106.44,106.43,106.44,2115.0,103.1038,103.1135,103.1038,103.1135,2115.0
2024-05-24 13:10:00,106.44,106.45,106.43,106.45,3160.0,103.1135,103.1232,103.1038,103.1232,3160.0
2024-05-24 13:20:00,106.45,106.49,106.45,106.47,5044.0,103.1232,103.162,103.1232,103.1426,5044.0
2024-05-24 13:30:00,106.47,106.47,106.46,106.47,4892.0,103.1426,103.1426,103.1329,103.1426,4892.0
2024-05-24 13:40:00,106.46,106.47,106.45,106.46,2219.0,103.1329,103.1426,103.1232,103.1329,2219.0
2024-05-24 13:50:00,106.47,106.48,106.46,106.46,4114.0,103.1426,103.1523,103.1329,103.1329,4114.0
2024-05-24 14:00:00,106.46,106.49,106.46,106.49,3831.0,103.1329,103.162,103.1329,103.162,3831.0
2024-05-24 14:10:00,106.49,106.5,106.48,106.5,4288.0,103.162,103.1716,103.1523,103.1716,4288.0
2024-05-24 14:20:00,106.5,106.5,106.48,106.48,6929.0,103.1716,103.1716,103.1523,103.1523,6929.0
2024-05-24 14:30:00,106.48,106.48,106.47,106.48,7667.0,103.1523,103.1523,103.1426,103.1523,7667.0
2024-05-24 14:40:00,106.48,106.48,106.47,106.48,1626.0,103.1523,103.1523,103.1426,103.1523,1626.0
2024-05-24 14:50:00,106.48,106.48,106.47,106.47,6278.0,103.1523,103.1523,103.1426,103.1426,6278.0
2024-05-24 15:00:00,106.47,106.47,106.45,106.45,9940.0,103.1426,103.1426,103.1232,103.1232,9940.0
2024-05-24 15:10:00,106.45,106.46,106.45,106.45,9352.0,103.1232,103.1329,103.1232,103.1232,9352.0
2024-05-24 15:20:00,106.45,106.46,106.45,106.45,6562.0,103.1232,103.1329,103.1232,103.1232,6562.0
2024-05-24 15:30:00,106.45,106.46,106.45,106.45,4031.0,103.1232,103.1329,103.1232,103.1232,4031.0
2024-05-24 15:40:00,106.45,106.46,106.45,106.46,13234.0,103.1232,103.1329,103.1232,103.1329,13234.0
2024-05-24 15:50:00,106.45,106.46,106.43,106.43,119028.0,103.1232,103.1329,103.1038,103.1038,119028.0
2024-05-28 09:30:00,106.59,106.61,106.57,106.57,159038.0,103.2588,103.2782,103.2395,103.2395,159038.0
2024-05-28 09:40:00,106.58,106.58,106.55,106.56,12402.0,103.2491,103.2491,103.2201,103.2298,12402.0
2024-05-28 09:50:00,106.55,106.56,106.47,106.48,24372.0,103.2201,103.2298,103.1426,103.1523,24372.0
2024-05-28 10:00:00,106.47,106.48,106.41,106.43,8040.0,103.1426,103.1523,103.0845,103.1038,8040.0
2024-05-28 10:10:00,106.42,106.45,106.4,106.42,9422.0,103.0941,103.1232,103.0748,103.0941,9422.0
2024-05-28 10:20:00,106.42,106.43,106.39,106.39,8877.0,103.0941,103.1038,103.0651,103.0651,8877.0
2024-05-28 10:30:00,106.38,106.4,106.37,106.38,11913.0,103.0554,103.0748,103.0457,103.0554,11913.0
2024-05-28 10:40:00,106.37,106.41,106.37,106.41,12014.0,103.0457,103.0845,103.0457,103.0845,12014.0
2024-05-28 10:50:00,106.41,106.42,106.4,106.42,11388.0,103.0845,103.0941,103.0748,103.0941,11388.0
2024-05-28 11:00:00,106.42,106.42,106.41,106.42,4458.0,103.0941,103.0941,103.0845,103.0941,4458.0
2024-05-28 11:10:00,106.42,106.42,106.38,106.4,23348.0,103.0941,103.0941,103.0554,103.0748,23348.0
2024-05-28 11:20:00,106.4,106.41,106.39,106.39,3381.0,103.0748,103.0845,103.0651,103.0651,3381.0
2024-05-28 11:30:00,106.39,106.41,106.35,106.35,23326.0,103.0651,103.0845,103.0263,103.0263,23326.0
2024-05-28 11:40:00,106.36,106.38,106.35,106.36,21932.0,103.036,103.0554,103.0263,103.036,21932.0
2024-05-28 11:50:00,106.36,106.37,106.33,106.34,16515.0,103.036,103.0457,103.007,103.0166,16515.0
2024-05-28 12:00:00,106.34,106.38,106.34,106.35,32840.0,103.0166,103.0554,103.0166,103.0263,32840.0
2024-05-28 12:10:00,106.35,106.37,106.33,106.33,29622.0,103.0263,103.0457,103.007,103.007,29622.0
2024-05-28 12:20:00,106.33,106.37,106.32,106.37,129479.0,103.007,103.0457,102.9973,103.0457,129479.0
2024-05-28 12:30:00,106.37,106.37,106.36,106.37,31922.0,103.0457,103.0457,103.036,103.0457,31922.0
2024-05-28 12:40:00,106.36,106.36,106.34,106.36,77924.0,103.036,103.036,103.0166,103.036,77924.0
2024-05-28 12:50:00,106.36,106.36,106.34,106.34,47401.0,103.036,103.036,103.0166,103.0166,47401.0
2024-05-28 13:00:00,106.34,106.35,106.24,106.25,270181.0,103.0166,103.0263,102.9198,102.9295,270181.0
2024-05-28 13:10:00,106.24,106.26,106.23,106.25,73772.0,102.9198,102.9391,102.9101,102.9295,73772.0
2024-05-28 13:20:00,106.25,106.25,106.21,106.23,10588.0,102.9295,102.9295,102.8907,102.9101,10588.0
2024-05-28 13:30:00,106.23,106.23,106.18,106.18,16352.0,102.9101,102.9101,102.8616,102.8616,16352.0
2024-05-28 13:40:00,106.17,106.18,106.12,106.16,16962.0,102.852,102.8616,102.8035,102.8423,16962.0
2024-05-28 13:50:00,106.16,106.16,106.14,106.14,12394.0,102.8423,102.8423,102.8229,102.8229,12394.0
2024-05-28 14:00:00,106.13,106.15,106.12,106.13,12585.0,102.8132,102.8326,102.8035,102.8132,12585.0
2024-05-28 14:10:00,106.13,106.14,106.12,106.13,13020.0,102.8132,102.8229,102.8035,102.8132,13020.0
2024-05-28 14:20:00,106.12,106.13,106.1,106.12,12802.0,102.8035,102.8132,102.7841,102.8035,12802.0
2024-05-28 14:30:00,106.12,106.14,106.11,106.13,8379.0,102.8035,102.8229,102.7938,102.8132,8379.0
2024-05-28 14:40:00,106.13,106.14,106.11,106.12,9561.0,102.8132,102.8229,102.7938,102.8035,9561.0
2024-05-28 14:50:00,106.12,106.14,106.1,106.14,11909.0,102.8035,102.8229,102.7841,102.8229,11909.0
2024-05-28 15:00:00,106.14,106.17,106.13,106.16,105043.0,102.8229,102.852,102.8132,102.8423,105043.0
2024-05-28 15:10:00,106.16,106.16,106.15,106.16,20777.0,102.8423,102.8423,102.8326,102.8423,20777.0
2024-05-28 15:20:00,106.16,106.17,106.14,106.15,20961.0,102.8423,102.852,102.8229,102.8326,20961.0
2024-05-28 15:30:00,106.14,106.15,106.14,106.15,8261.0,102.8229,102.8326,102.8229,102.8326,8261.0
2024-05-28 15:40:00,106.15,106.15,106.14,106.15,20115.0,102.8326,102.8326,102.8229,102.8326,20115.0
2024-05-28 15:50:00,106.15,106.15,106.13,106.15,97663.0,102.8326,102.8326,102.8132,102.8326,97663.0
2024-05-29 09:30:00,105.92,105.94,105.83,105.86,86983.0,102.6098,102.6291,102.5226,102.5516,86983.0
2024-05-29 09:40:00,105.85,105.85,105.8,105.84,21620.0,102.542,102.542,102.4935,102.5323,21620.0
2024-05-29 09:50:00,105.85,105.88,105.85,105.88,56853.0,102.542,102.571,102.542,102.571,56853.0
2024-05-29 10:00:00,105.88,105.9,105.84,105.87,20147.0,102.571,102.5904,102.5323,102.5613,20147.0
2024-05-29 10:10:00,105.87,105.87,105.84,105.84,12044.0,102.5613,102.5613,102.5323,102.5323,12044.0
2024-05-29 10:20:00,105.84,105.85,105.83,105.84,22800.0,102.5323,102.542,102.5226,102.5323,22800.0
2024-05-29 10:30:00,105.84,105.88,105.83,105.88,69199.0,102.5323,102.571,102.5226,102.571,69199.0
2024-05-29 10:40:00,105.87,105.87,105.81,105.82,66825.0,102.5613,102.5613,102.5032,102.5129,66825.0
2024-05-29 10:50:00,105.82,105.83,105.76,105.78,105845.0,102.5129,102.5226,102.4548,102.4742,105845.0
2024-05-29 11:00:00,105.79,105.79,105.73,105.75,26207.0,102.4838,102.4838,102.4257,102.4451,26207.0
2024-05-29 11:10:00,105.74,105.76,105.72,105.73,23193.0,102.4354,102.4548,102.416,102.4257,23193.0
2024-05-29 11:20:00,105.73,105.77,105.72,105.77,10222.0,102.4257,102.4645,102.416,102.4645,10222.0
2024-05-29 11:30:00,105.76,105.77,105.73,105.75,16135.0,102.4548,102.4645,102.4257,102.4451,16135.0
2024-05-29 11:40:00,105.75,105.75,105.72,105.72,28224.0,102.4451,102.4451,102.416,102.416,28224.0
2024-05-29 11:50:00,105.72,105.74,105.71,105.74,17358.0,102.416,102.4354,102.4063,102.4354,17358.0
2024-05-29 12:00:00,105.74,105.75,105.73,105.75,9247.0,102.4354,102.4451,102.4257,102.4451,9247.0
2024-05-29 12:10:00,105.75,105.77,105.74,105.77,8966.0,102.4451,102.4645,102.4354,102.4645,8966.0
2024-05-29 12:20:00,105.77,105.77,105.75,105.75,18378.0,102.4645,102.4645,102.4451,102.4451,18378.0
2024-05-29 12:30:00,105.75,105.76,105.74,105.75,15219.0,102.4451,102.4548,102.4354,102.4451,15219.0
2024-05-29 12:40:00,105.75,105.75,105.72,105.73,13386.0,102.4451,102.4451,102.416,102.4257,13386.0
2024-05-29 12:50:00,105.73,105.75,105.71,105.74,13027.0,102.4257,102.4451,102.4063,102.4354,13027.0
2024-05-29 13:00:00,105.73,105.74,105.66,105.72,63893.0,102.4257,102.4354,102.3579,102.416,63893.0
2024-05-29 13:10:00,105.72,105.76,105.7,105.75,10260.0,102.416,102.4548,102.3967,102.4451,10260.0
2024-05-29 13:20:00,105.76,105.81,105.75,105.8,9490.0,102.4548,102.5032,102.4451,102.4935,9490.0
2024-05-29 13:30:00,105.8,105.82,105.77,105.81,16002.0,102.4935,102.5129,102.4645,102.5032,16002.0
2024-05-29 13:40:00,105.82,105.83,105.8,105.81,21392.0,102.5129,102.5226,102.4935,102.5032,21392.0
2024-05-29 13:50:00,105.81,105.82,105.8,105.81,7843.0,102.5032,102.5129,102.4935,102.5032,7843.0
2024-05-29 14:00:00,105.81,105.82,105.8,105.81,11521.0,102.5032,102.5129,102.4935,102.5032,11521.0
2024-05-29 14:10:00,105.82,105.85,105.8,105.8,10244.0,102.5129,102.542,102.4935,102.4935,10244.0
2024-05-29 14:20:00,105.81,105.83,105.8,105.83,6087.0,102.5032,102.5226,102.4935,102.5226,6087.0
2024-05-29 14:30:00,105.83,105.83,105.81,105.82,9392.0,102.5226,102.5226,102.5032,102.5129,9392.0
2024-05-29 14:40:00,105.82,105.83,105.78,105.79,12718.0,102.5129,102.5226,102.4742,102.4838,12718.0
2024-05-29 14:50:00,105.79,105.79,105.76,105.79,13463.0,102.4838,102.4838,102.4548,102.4838,13463.0
2024-05-29 15:00:00,105.78,105.8,105.77,105.8,14254.0,102.4742,102.4935,102.4645,102.4935,14254.0
2024-05-29 15:10:00,105.8,105.87,105.79,105.87,48843.0,102.4935,102.5613,102.4838,102.5613,48843.0
2024-05-29 15:20:00,105.86,105.89,105.86,105.88,135833.0,102.5516,102.5807,102.5516,102.571,135833.0
2024-05-29 15:30:00,105.89,105.9,105.87,105.9,51761.0,102.5807,102.5904,102.5613,102.5904,51761.0
2024-05-29 15:40:00,105.9,105.9,105.87,105.88,40113.0,102.5904,102.5904,102.5613,102.571,40113.0
2024-05-29 15:50:00,105.88,105.89,105.87,105.89,167709.0,102.571,102.5807,102.5613,102.5807,167709.0
2024-05-30 09:30:00,106.16,106.21,106.16,106.16,118310.0,102.8423,102.8907,102.8423,102.8423,118310.0
2024-05-30 09:40:00,106.17,106.2,106.15,106.18,41852.0,102.852,102.881,102.8326,102.8616,41852.0
2024-05-30 09:50:00,106.17,106.22,106.15,106.21,26314.0,102.852,102.9004,102.8326,102.8907,26314.0
2024-05-30 10:00:00,106.22,106.25,106.19,106.24,7672.0,102.9004,102.9295,102.8713,102.9198,7672.0
2024-05-30 10:10:00,106.24,106.27,106.22,106.25,5311.0,102.9198,102.9488,102.9004,102.9295,5311.0
2024-05-30 10:20:00,106.24,106.24,106.21,106.23,2102.0,102.9198,102.9198,102.8907,102.9101,2102.0
2024-05-30 10:30:00,106.24,106.25,106.22,106.25,22861.0,102.9198,102.9295,102.9004,102.9295,22861.0
2024-05-30 10:40:00,106.25,106.25,106.2,106.2,20772.0,102.9295,102.9295,102.881,102.881,20772.0
2024-05-30 10:50:00,106.2,106.24,106.2,106.23,9395.0,102.881,102.9198,102.881,102.9101,9395.0
2024-05-30 11:00:00,106.22,106.25,106.21,106.23,23018.0,102.9004,102.9295,102.8907,102.9101,23018.0
2024-05-30 11:10:00,106.23,106.3,106.23,106.29,7181.0,102.9101,102.9779,102.9101,102.9682,7181.0
2024-05-30 11:20:00,106.3,106.33,106.29,106.32,10954.0,102.9779,103.007,102.9682,102.9973,10954.0
2024-05-30 11:30:00,106.31,106.31,106.27,106.27,8085.0,102.9876,102.9876,102.9488,102.9488,8085.0
2024-05-30 11:40:00,106.26,106.28,106.25,106.28,5659.0,102.9391,102.9585,102.9295,102.9585,5659.0
2024-05-30 11:50:00,106.28,106.3,106.27,106.3,3986.0,102.9585,102.9779,102.9488,102.9779,3986.0
2024-05-30 12:00:00,106.3,106.3,106.26,106.27,3197.0,102.9779,102.9779,102.9391,102.9488,3197.0
2024-05-30 12:10:00,106.28,106.29,106.26,106.27,3975.0,102.9585,102.9682,102.9391,102.9488,3975.0
2024-05-30 12:20:00,106.26,106.29,106.26,106.26,6843.0,102.9391,102.9682,102.9391,102.9391,6843.0
2024-05-30 12:30:00,106.28,106.28,106.25,106.26,10025.0,102.9585,102.9585,102.9295,102.9391,10025.0
2024-05-30 12:40:00,106.27,106.27,106.23,106.27,8127.0,102.9488,102.9488,102.9101,102.9488,8127.0
2024-05-30 12:50:00,106.26,106.27,106.25,106.26,6149.0,102.9391,102.9488,102.9295,102.9391,6149.0
2024-05-30 13:00:00,106.26,106.27,106.25,106.26,2481.0,102.9391,102.9488,102.9295,102.9391,2481.0
2024-05-30 13:10:00,106.25,106.27,106.25,106.27,54687.0,102.9295,102.9488,102.9295,102.9488,54687.0
2024-05-30 13:20:00,106.27,106.29,106.26,106.28,4720.0,102.9488,102.9682,102.9391,102.9585,4720.0
2024-05-30 13:30:00,106.28,106.29,106.27,106.27,10096.0,102.9585,102.9682,102.9488,102.9488,10096.0
2024-05-30 13:40:00,106.27,106.28,106.25,106.26,9844.0,102.9488,102.9585,102.9295,102.9391,9844.0
2024-05-30 13:50:00,106.26,106.27,106.25,106.27,3783.0,102.9391,102.9488,102.9295,102.9488,3783.0
2024-05-30 14:00:00,106.27,106.27,106.26,106.27,12571.0,102.9488,102.9488,102.9391,102.9488,12571.0
2024-05-30 14:10:00,106.27,106.27,106.25,106.26,12988.0,102.9488,102.9488,102.9295,102.9391,12988.0
2024-05-30 14:20:00,106.26,106.26,106.23,106.25,17312.0,102.9391,102.9391,102.9101,102.9295,17312.0
2024-05-30 14:30:00,106.25,106.27,106.25,106.26,5229.0,102.9295,102.9488,102.9295,102.9391,5229.0
2024-05-30 14:40:00,106.27,106.27,106.24,106.25,8658.0,102.9488,102.9488,102.9198,102.9295,8658.0
2024-05-30 14:50:00,106.24,106.25,106.24,106.25,9354.0,102.9198,102.9295,102.9198,102.9295,9354.0
2024-05-30 15:00:00,106.25,106.26,106.21,106.26,20453.0,102.9295,102.9391,102.8907,102.9391,20453.0
2024-05-30 15:10:00,106.26,106.26,106.23,106.23,12813.0,102.9391,102.9391,102.9101,102.9101,12813.0
2024-05-30 15:20:00,106.23,106.26,106.23,106.25,18004.0,102.9101,102.9391,102.9101,102.9295,18004.0
2024-05-30 15:30:00,106.25,106.26,106.24,106.26,148662.0,102.9295,102.9391,102.9198,102.9391,148662.0
2024-05-30 15:40:00,106.26,106.28,106.24,106.28,20292.0,102.9391,102.9585,102.9198,102.9585,20292.0
2024-05-30 15:50:00,106.28,106.32,106.26,106.31,122057.0,102.9585,102.9973,102.9391,102.9876,122057.0
2024-05-31 09:30:00,106.61,106.66,106.6,106.63,26501.0,103.2782,103.3266,103.2685,103.2976,26501.0
2024-05-31 09:40:00,106.64,106.72,106.61,106.63,32682.0,103.3073,103.3848,103.2782,103.2976,32682.0
2024-05-31 09:50:00,106.63,106.66,106.61,106.66,20356.0,103.2976,103.3266,103.2782,103.3266,20356.0
2024-05-31 10:00:00,106.67,106.68,106.65,106.66,7398.0,103.3363,103.346,103.317,103.3266,7398.0
2024-05-31 10:10:00,106.67,106.67,106.64,106.65,12840.0,103.3363,103.3363,103.3073,103.317,12840.0
2024-05-31 10:20:00,106.65,106.68,106.64,106.65,12909.0,103.317,103.346,103.3073,103.317,12909.0
2024-05-31 10:30:00,106.64,106.68,106.62,106.68,17901.0,103.3073,103.346,103.2879,103.346,17901.0
2024-05-31 10:40:00,106.67,106.67,106.65,106.65,16618.0,103.3363,103.3363,103.317,103.317,16618.0
2024-05-31 10:50:00,106.65,106.71,106.65,106.68,15286.0,103.317,103.3751,103.317,103.346,15286.0
2024-05-31 11:00:00,106.7,106.7,106.62,106.62,96684.0,103.3654,103.3654,103.2879,103.2879,96684.0
2024-05-31 11:10:00,106.62,106.64,106.61,106.64,29149.0,103.2879,103.3073,103.2782,103.3073,29149.0
2024-05-31 11:20:00,106.63,106.66,106.61,106.62,35624.0,103.2976,103.3266,103.2782,103.2879,35624.0
2024-05-31 11:30:00,106.62,106.62,106.55,106.56,14461.0,103.2879,103.2879,103.2201,103.2298,14461.0
2024-05-31 11:40:00,106.56,106.56,106.55,106.56,2500.0,103.2298,103.2298,103.2201,103.2298,2500.0
2024-05-31 11:50:00,106.56,106.58,106.56,106.57,15022.0,103.2298,103.2491,103.2298,103.2395,15022.0
2024-05-31 12:00:00,106.57,106.57,106.53,106.54,23833.0,103.2395,103.2395,103.2007,103.2104,23833.0
2024-05-31 12:10:00,106.53,106.57,106.53,106.57,19084.0,103.2007,103.2395,103.2007,103.2395,19084.0
2024-05-31 12:20:00,106.57,106.57,106.55,106.55,14293.0,103.2395,103.2395,103.2201,103.2201,14293.0
2024-05-31 12:30:00,106.55,106.57,106.55,106.55,12938.0,103.2201,103.2395,103.2201,103.2201,12938.0
2024-05-31 12:40:00,106.55,106.56,106.54,106.56,8066.0,103.2201,103.2298,103.2104,103.2298,8066.0
2024-05-31 12:50:00,106.56,106.56,106.52,106.53,16362.0,103.2298,103.2298,103.191,103.2007,16362.0
2024-05-31 13:00:00,106.52,106.53,106.52,106.52,2803.0,103.191,103.2007,103.191,103.191,2803.0
2024-05-31 13:10:00,106.52,106.53,106.51,106.52,3219.0,103.191,103.2007,103.1813,103.191,3219.0
2024-05-31 13:20:00,106.52,106.54,106.51,106.53,12437.0,103.191,103.2104,103.1813,103.2007,12437.0
2024-05-31 13:30:00,106.53,106.54,106.52,106.52,5118.0,103.2007,103.2104,103.191,103.191,5118.0
2024-05-31 13:40:00,106.53,106.53,106.52,106.53,11138.0,103.2007,103.2007,103.191,103.2007,11138.0
2024-05-31 13:50:00,106.53,106.53,106.51,106.52,5959.0,103.2007,103.2007,103.1813,103.191,5959.0
2024-05-31 14:00:00,106.51,106.52,106.51,106.52,14469.0,103.1813,103.191,103.1813,103.191,14469.0
2024-05-31 14:10:00,106.52,106.53,106.5,106.53,59774.0,103.191,103.2007,103.1716,103.2007,59774.0
2024-05-31 14:20:00,106.53,106.53,106.5,106.52,61805.0,103.2007,103.2007,103.1716,103.191,61805.0
2024-05-31 14:30:00,106.52,106.52,106.51,106.52,20991.0,103.191,103.191,103.1813,103.191,20991.0
2024-05-31 14:40:00,106.51,106.51,106.46,106.46,59076.0,103.1813,103.1813,103.1329,103.1329,59076.0
2024-05-31 14:50:00,106.46,106.47,106.45,106.45,50072.0,103.1329,103.1426,103.1232,103.1232,50072.0
2024-05-31 15:00:00,106.45,106.5,106.45,106.48,25452.0,103.1232,103.1716,103.1232,103.1523,25452.0
2024-05-31 15:10:00,106.49,106.51,106.48,106.51,6843.0,103.162,103.1813,103.1523,103.1813,6843.0
2024-05-31 15:20:00,106.51,106.54,106.5,106.53,24998.0,103.1813,103.2104,103.1716,103.2007,24998.0
2024-05-31 15:30:00,106.53,106.54,106.52,106.54,6581.0,103.2007,103.2104,103.191,103.2104,6581.0
2024-05-31 15:40:00,106.54,106.6,106.53,106.59,39329.0,103.2104,103.2685,103.2007,103.2588,39329.0
2024-05-31 15:50:00,106.59,106.71,106.59,106.71,134069.0,103.2588,103.3751,103.2588,103.3751,134069.0
2024-06-03 09:30:00,106.03,106.11,106.01,106.09,65805.0,103.4178,103.4958,103.3983,103.4763,65805.0
2024-06-03 09:40:00,106.09,106.09,106.04,106.05,156309.0,103.4763,103.4763,103.4276,103.4373,156309.0
2024-06-03 09:50:00,106.05,106.12,106.04,106.11,36430.0,103.4373,103.5056,103.4276,103.4958,36430.0
2024-06-03 10:00:00,106.12,106.36,106.12,106.32,129729.0,103.5056,103.7397,103.5056,103.7007,129729.0
2024-06-03 10:10:00,106.33,106.33,106.26,106.27,60780.0,103.7104,103.7104,103.6421,103.6519,60780.0
2024-06-03 10:20:00,106.27,106.28,104.68,106.22,15112.0,103.6519,103.6617,102.1011,103.6031,15112.0
2024-06-03 10:30:00,106.23,106.28,106.22,106.28,21993.0,103.6129,103.6617,103.6031,103.6617,21993.0
2024-06-03 10:40:00,106.28,106.31,106.26,106.28,41394.0,103.6617,103.6909,103.6421,103.6617,41394.0
2024-06-03 10:50:00,106.28,106.33,106.27,106.33,65484.0,103.6617,103.7104,103.6519,103.7104,65484.0
2024-06-03 11:00:00,106.33,106.33,106.31,106.33,56334.0,103.7104,103.7104,103.6909,103.7104,56334.0
2024-06-03 11:10:00,106.32,106.35,106.32,106.35,29071.0,103.7007,103.7299,103.7007,103.7299,29071.0
2024-06-03 11:20:00,106.35,106.37,106.33,106.36,16604.0,103.7299,103.7494,103.7104,103.7397,16604.0
2024-06-03 11:30:00,106.36,106.39,106.35,106.38,16185.0,103.7397,103.7689,103.7299,103.7592,16185.0
2024-06-03 11:40:00,106.39,106.39,106.35,106.36,42974.0,103.7689,103.7689,103.7299,103.7397,42974.0
2024-06-03 11:50:00,106.36,106.37,106.34,106.34,21610.0,103.7397,103.7494,103.7202,103.7202,21610.0
2024-06-03 12:00:00,106.34,106.34,106.33,106.34,45322.0,103.7202,103.7202,103.7104,103.7202,45322.0
2024-06-03 12:10:00,106.33,106.33,106.31,106.32,13664.0,103.7104,103.7104,103.6909,103.7007,13664.0
2024-06-03 12:20:00,106.32,106.33,106.31,106.33,48701.0,103.7007,103.7104,103.6909,103.7104,48701.0
2024-06-03 12:30:00,106.32,106.35,106.32,106.34,19002.0,103.7007,103.7299,103.7007,103.7202,19002.0
2024-06-03 12:40:00,106.34,106.34,106.33,106.33,6838.0,103.7202,103.7202,103.7104,103.7104,6838.0
2024-06-03 12:50:00,106.33,106.34,106.32,106.34,10044.0,103.7104,103.7202,103.7007,103.7202,10044.0
2024-06-03 13:00:00,106.34,106.35,106.32,106.34,9415.0,103.7202,103.7299,103.7007,103.7202,9415.0
2024-06-03 13:10:00,106.34,106.37,106.33,106.37,9590.0,103.7202,103.7494,103.7104,103.7494,9590.0
2024-06-03 13:20:00,106.37,106.39,106.36,106.39,29130.0,103.7494,103.7689,103.7397,103.7689,29130.0
2024-06-03 13:30:00,106.39,106.4,106.38,106.39,4962.0,103.7689,103.7787,103.7592,103.7689,4962.0
2024-06-03 13:40:00,106.39,106.41,106.38,106.41,13001.0,103.7689,103.7885,103.7592,103.7885,13001.0
2024-06-03 13:50:00,106.41,106.41,106.39,106.39,10618.0,103.7885,103.7885,103.7689,103.7689,10618.0
2024-06-03 14:00:00,106.39,106.39,106.36,106.36,12507.0,103.7689,103.7689,103.7397,103.7397,12507.0
2024-06-03 14:10:00,106.36,106.38,106.35,106.37,9913.0,103.7397,103.7592,103.7299,103.7494,9913.0
2024-06-03 14:20:00,106.37,106.41,106.37,106.39,17038.0,103.7494,103.7885,103.7494,103.7689,17038.0
2024-06-03 14:30:00,106.39,106.39,106.35,106.35,9097.0,103.7689,103.7689,103.7299,103.7299,9097.0
2024-06-03 14:40:00,106.35,106.35,106.32,106.32,11730.0,103.7299,103.7299,103.7007,103.7007,11730.0
2024-06-03 14:50:00,106.33,106.35,106.32,106.34,19532.0,103.7104,103.7299,103.7007,103.7202,19532.0
2024-06-03 15:00:00,106.35,106.35,106.32,106.32,24178.0,103.7299,103.7299,103.7007,103.7007,24178.0
2024-06-03 15:10:00,106.33,106.33,106.31,106.32,13547.0,103.7104,103.7104,103.6909,103.7007,13547.0
2024-06-03 15:20:00,106.32,106.36,106.32,106.36,20132.0,103.7007,103.7397,103.7007,103.7397,20132.0
2024-06-03 15:30:00,106.36,106.39,106.36,106.38,22418.0,103.7397,103.7689,103.7397,103.7592,22418.0
2024-06-03 15:40:00,106.38,106.38,106.35,106.37,279059.0,103.7592,103.7592,103.7299,103.7494,279059.0
2024-06-03 15:50:00,106.37,106.43,106.36,106.41,125217.0,103.7494,103.808,103.7397,103.7885,125217.0
2024-06-04 09:30:00,106.6,106.64,106.59,106.63,44471.0,103.9738,104.0128,103.964,104.003,44471.0
2024-06-04 09:40:00,106.62,106.68,106.61,106.67,64328.0,103.9933,104.0518,103.9835,104.042,64328.0
2024-06-04 09:50:00,106.67,106.68,106.62,106.63,107771.0,104.042,104.0518,103.9933,104.003,107771.0
2024-06-04 10:00:00,106.65,106.79,106.62,106.62,136700.0,104.0225,104.1591,103.9933,103.9933,136700.0
2024-06-04 10:10:00,106.61,106.62,106.53,106.57,96051.0,103.9835,103.9933,103.9055,103.9445,96051.0
2024-06-04 10:20:00,106.58,106.6,106.52,106.59,30161.0,103.9543,103.9738,103.8957,103.964,30161.0
2024-06-04 10:30:00,106.59,106.64,106.59,106.6,16539.0,103.964,104.0128,103.964,103.9738,16539.0
2024-06-04 10:40:00,106.6,106.63,106.59,106.63,17160.0,103.9738,104.003,103.964,104.003,17160.0
2024-06-04 10:50:00,106.62,106.64,106.6,106.6,9333.0,103.9933,104.0128,103.9738,103.9738,9333.0
2024-06-04 11:00:00,106.61,106.64,106.59,106.61,19592.0,103.9835,104.0128,103.964,103.9835,19592.0
2024-06-04 11:10:00,106.61,106.65,106.61,106.64,8019.0,103.9835,104.0225,103.9835,104.0128,8019.0
2024-06-04 11:20:00,106.63,106.66,106.63,106.66,13807.0,104.003,104.0323,104.003,104.0323,13807.0
2024-06-04 11:30:00,106.66,106.67,106.65,106.66,60695.0,104.0323,104.042,104.0225,104.0323,60695.0
2024-06-04 11:40:00,106.65,106.68,106.64,106.67,21082.0,104.0225,104.0518,104.0128,104.042,21082.0
2024-06-04 11:50:00,106.67,106.71,106.67,106.7,19438.0,104.042,104.0811,104.042,104.0713,19438.0
2024-06-04 12:00:00,106.7,106.72,106.67,106.68,14873.0,104.0713,104.0908,104.042,104.0518,14873.0
2024-06-04 12:10:00,106.68,106.73,106.68,106.69,41991.0,104.0518,104.1006,104.0518,104.0616,41991.0
2024-06-04 12:20:00,106.69,106.69,106.66,106.69,16778.0,104.0616,104.0616,104.0323,104.0616,16778.0
2024-06-04 12:30:00,106.69,106.7,106.68,106.7,12758.0,104.0616,104.0713,104.0518,104.0713,12758.0
2024-06-04 12:40:00,106.69,106.71,106.68,106.7,8205.0,104.0616,104.0811,104.0518,104.0713,8205.0
2024-06-04 12:50:00,106.7,106.74,106.7,106.72,8663.0,104.0713,104.1103,104.0713,104.0908,8663.0
2024-06-04 13:00:00,106.71,106.72,106.69,106.71,17265.0,104.0811,104.0908,104.0616,104.0811,17265.0
2024-06-04 13:10:00,106.71,106.75,106.71,106.73,10693.0,104.0811,104.1201,104.0811,104.1006,10693.0
2024-06-04 13:20:00,106.73,106.77,106.73,106.77,148340.0,104.1006,104.1396,104.1006,104.1396,148340.0
2024-06-04 13:30:00,106.77,106.79,106.74,106.77,23481.0,104.1396,104.1591,104.1103,104.1396,23481.0
2024-06-04 13:40:00,106.77,106.79,106.76,106.79,66032.0,104.1396,104.1591,104.1298,104.1591,66032.0
2024-06-04 13:50:00,106.79,106.8,106.74,106.75,21885.0,104.1591,104.1688,104.1103,104.1201,21885.0
2024-06-04 14:00:00,106.75,106.76,106.72,106.74,21851.0,104.1201,104.1298,104.0908,104.1103,21851.0
2024-06-04 14:10:00,106.74,106.74,106.69,106.69,49682.0,104.1103,104.1103,104.0616,104.0616,49682.0
2024-06-04 14:20:00,106.69,106.72,106.68,106.69,16549.0,104.0616,104.0908,104.0518,104.0616,16549.0
2024-06-04 14:30:00,106.69,106.7,106.66,106.67,35689.0,104.0616,104.0713,104.0323,104.042,35689.0
2024-06-04 14:40:00,106.66,106.68,106.65,106.66,25649.0,104.0323,104.0518,104.0225,104.0323,25649.0
2024-06-04 14:50:00,106.66,106.69,106.66,106.69,29297.0,104.0323,104.0616,104.0323,104.0616,29297.0
2024-06-04 15:00:00,106.69,106.69,106.66,106.68,26812.0,104.0616,104.0616,104.0323,104.0518,26812.0
2024-06-04 15:10:00,106.68,106.71,106.68,106.7,19060.0,104.0518,104.0811,104.0518,104.0713,19060.0
2024-06-04 15:20:00,106.7,106.71,106.7,106.7,14195.0,104.0713,104.0811,104.0713,104.0713,14195.0
2024-06-04 15:30:00,106.7,106.73,106.7,106.73,32374.0,104.0713,104.1006,104.0713,104.1006,32374.0
2024-06-04 15:40:00,106.73,106.75,106.72,106.73,28235.0,104.1006,104.1201,104.0908,104.1006,28235.0
2024-06-04 15:50:00,106.74,106.76,106.73,106.74,121635.0,104.1103,104.1298,104.1006,104.1103,121635.0
2024-06-05 09:30:00,106.85,106.88,106.82,106.84,172017.0,104.2176,104.2469,104.1883,104.2079,172017.0
2024-06-05 09:40:00,106.84,106.91,106.8,106.82,33537.0,104.2079,104.2761,104.1688,104.1883,33537.0
2024-06-05 09:50:00,106.82,106.96,106.82,106.96,20093.0,104.1883,104.3249,104.1883,104.3249,20093.0
2024-06-05 10:00:00,106.96,106.96,106.63,106.63,79690.0,104.3249,104.3249,104.003,104.003,79690.0
2024-06-05 10:10:00,106.63,106.63,106.58,106.6,75202.0,104.003,104.003,103.9543,103.9738,75202.0
2024-06-05 10:20:00,106.6,106.71,106.6,106.69,13203.0,103.9738,104.0811,103.9738,104.0616,13203.0
2024-06-05 10:30:00,106.69,106.83,106.69,106.82,26113.0,104.0616,104.1981,104.0616,104.1883,26113.0
2024-06-05 10:40:00,106.82,106.82,106.73,106.73,33858.0,104.1883,104.1883,104.1006,104.1006,33858.0
2024-06-05 10:50:00,106.72,106.74,106.68,106.74,15949.0,104.0908,104.1103,104.0518,104.1103,15949.0
2024-06-05 11:00:00,106.76,106.85,106.76,106.83,13832.0,104.1298,104.2176,104.1298,104.1981,13832.0
2024-06-05 11:10:00,106.83,106.87,106.83,106.86,46542.0,104.1981,104.2371,104.1981,104.2274,46542.0
2024-06-05 11:20:00,106.86,106.94,106.84,106.92,66819.0,104.2274,104.3054,104.2079,104.2859,66819.0
2024-06-05 11:30:00,106.93,106.93,106.9,106.92,6878.0,104.2956,104.2956,104.2664,104.2859,6878.0
2024-06-05 11:40:00,106.92,106.96,106.9,106.95,9778.0,104.2859,104.3249,104.2664,104.3151,9778.0
2024-06-05 11:50:00,106.95,106.95,106.9,106.91,10384.0,104.3151,104.3151,104.2664,104.2761,10384.0
2024-06-05 12:00:00,106.91,106.92,106.89,106.9,4680.0,104.2761,104.2859,104.2566,104.2664,4680.0
2024-06-05 12:10:00,106.9,106.91,106.87,106.89,12599.0,104.2664,104.2761,104.2371,104.2566,12599.0
2024-06-05 12:20:00,106.88,106.89,106.85,106.86,8840.0,104.2469,104.2566,104.2176,104.2274,8840.0
2024-06-05 12:30:00,106.87,106.9,106.86,106.9,15097.0,104.2371,104.2664,104.2274,104.2664,15097.0
2024-06-05 12:40:00,106.9,106.93,106.89,106.92,8462.0,104.2664,104.2956,104.2566,104.2859,8462.0
2024-06-05 12:50:00,106.92,106.92,106.89,106.89,6150.0,104.2859,104.2859,104.2566,104.2566,6150.0
2024-06-05 13:00:00,106.89,106.91,106.88,106.91,139624.0,104.2566,104.2761,104.2469,104.2761,139624.0
2024-06-05 13:10:00,106.9,106.91,106.9,106.91,1416.0,104.2664,104.2761,104.2664,104.2761,1416.0
2024-06-05 13:20:00,106.9,106.91,106.87,106.89,7614.0,104.2664,104.2761,104.2371,104.2566,7614.0
2024-06-05 13:30:00,106.89,106.9,106.88,106.9,4535.0,104.2566,104.2664,104.2469,104.2664,4535.0
2024-06-05 13:40:00,106.9,106.93,106.89,106.92,6571.0,104.2664,104.2956,104.2566,104.2859,6571.0
2024-06-05 13:50:00,106.91,106.93,106.9,106.91,18416.0,104.2761,104.2956,104.2664,104.2761,18416.0
2024-06-05 14:00:00,106.91,106.93,106.89,106.92,26866.0,104.2761,104.2956,104.2566,104.2859,26866.0
2024-06-05 14:10:00,106.92,106.93,106.89,106.91,23413.0,104.2859,104.2956,104.2566,104.2761,23413.0
2024-06-05 14:20:00,106.91,106.95,106.91,106.95,7077.0,104.2761,104.3151,104.2761,104.3151,7077.0
2024-06-05 14:30:00,106.94,106.95,106.93,106.94,4892.0,104.3054,104.3151,104.2956,104.3054,4892.0
2024-06-05 14:40:00,106.94,106.95,106.93,106.94,6238.0,104.3054,104.3151,104.2956,104.3054,6238.0
2024-06-05 14:50:00,106.94,106.96,106.93,106.96,12018.0,104.3054,104.3249,104.2956,104.3249,12018.0
2024-06-05 15:00:00,106.95,106.96,106.94,106.95,4532.0,104.3151,104.3249,104.3054,104.3151,4532.0
2024-06-05 15:10:00,106.96,106.97,106.94,106.95,34271.0,104.3249,104.3347,104.3054,104.3151,34271.0
2024-06-05 15:20:00,106.95,106.95,106.93,106.94,13165.0,104.3151,104.3151,104.2956,104.3054,13165.0
2024-06-05 15:30:00,106.94,106.97,106.93,106.96,6663.0,104.3054,104.3347,104.2956,104.3249,6663.0
2024-06-05 15:40:00,106.97,106.97,106.94,106.95,167555.0,104.3347,104.3347,104.3054,104.3151,167555.0
2024-06-05 15:50:00,106.95,107.02,106.94,107.01,502700.0,104.3151,104.3834,104.3054,104.3737,502700.0
2024-06-06 09:30:00,106.86,106.97,106.82,106.97,57225.0,104.2274,104.3347,104.1883,104.3347,57225.0
2024-06-06 09:40:00,106.96,106.98,106.93,106.93,7400.0,104.3249,104.3444,104.2956,104.2956,7400.0
2024-06-06 09:50:00,106.93,106.93,106.86,106.89,23929.0,104.2956,104.2956,104.2274,104.2566,23929.0
2024-06-06 10:00:00,106.89,106.92,106.86,106.89,34482.0,104.2566,104.2859,104.2274,104.2566,34482.0
2024-06-06 10:10:00,106.9,106.91,106.86,106.86,10987.0,104.2664,104.2761,104.2274,104.2274,10987.0
2024-06-06 10:20:00,106.87,106.88,106.81,106.81,6616.0,104.2371,104.2469,104.1786,104.1786,6616.0
2024-06-06 10:30:00,106.81,106.86,106.78,106.86,33599.0,104.1786,104.2274,104.1493,104.2274,33599.0
2024-06-06 10:40:00,106.86,106.87,106.86,106.87,6068.0,104.2274,104.2371,104.2274,104.2371,6068.0
2024-06-06 10:50:00,106.86,106.86,106.83,106.85,7553.0,104.2274,104.2274,104.1981,104.2176,7553.0
2024-06-06 11:00:00,106.84,106.89,106.84,106.89,16125.0,104.2079,104.2566,104.2079,104.2566,16125.0
2024-06-06 11:10:00,106.89,106.93,106.88,106.93,129873.0,104.2566,104.2956,104.2469,104.2956,129873.0
2024-06-06 11:20:00,106.93,106.94,106.89,106.94,76218.0,104.2956,104.3054,104.2566,104.3054,76218.0
2024-06-06 11:30:00,106.94,106.96,106.9,106.92,112544.0,104.3054,104.3249,104.2664,104.2859,112544.0
2024-06-06 11:40:00,106.92,106.96,106.91,106.91,55727.0,104.2859,104.3249,104.2761,104.2761,55727.0
2024-06-06 11:50:00,106.92,106.94,106.91,106.92,60316.0,104.2859,104.3054,104.2761,104.2859,60316.0
2024-06-06 12:00:00,106.91,106.92,106.89,106.9,7417.0,104.2761,104.2859,104.2566,104.2664,7417.0
2024-06-06 12:10:00,106.9,106.92,106.89,106.91,11167.0,104.2664,104.2859,104.2566,104.2761,11167.0
2024-06-06 12:20:00,106.91,106.96,106.91,106.95,11718.0,104.2761,104.3249,104.2761,104.3151,11718.0
2024-06-06 12:30:00,106.94,106.96,106.91,106.91,79104.0,104.3054,104.3249,104.2761,104.2761,79104.0
2024-06-06 12:40:00,106.91,106.93,106.91,106.92,11793.0,104.2761,104.2956,104.2761,104.2859,11793.0
2024-06-06 12:50:00,106.92,106.94,106.91,106.93,16406.0,104.2859,104.3054,104.2761,104.2956,16406.0
2024-06-06 13:00:00,106.94,106.95,106.91,106.93,15615.0,104.3054,104.3151,104.2761,104.2956,15615.0
2024-06-06 13:10:00,106.93,106.93,106.9,106.93,11987.0,104.2956,104.2956,104.2664,104.2956,11987.0
2024-06-06 13:20:00,106.93,106.94,106.91,106.94,23241.0,104.2956,104.3054,104.2761,104.3054,23241.0
2024-06-06 13:30:00,106.95,106.99,106.94,106.97,19544.0,104.3151,104.3542,104.3054,104.3347,19544.0
2024-06-06 13:40:00,106.97,106.97,106.95,106.96,13949.0,104.3347,104.3347,104.3151,104.3249,13949.0
2024-06-06 13:50:00,106.96,106.96,106.94,106.95,16044.0,104.3249,104.3249,104.3054,104.3151,16044.0
2024-06-06 14:00:00,106.95,106.97,106.94,106.97,24543.0,104.3151,104.3347,104.3054,104.3347,24543.0
2024-06-06 14:10:00,106.97,106.97,106.95,106.96,21950.0,104.3347,104.3347,104.3151,104.3249,21950.0
2024-06-06 14:20:00,106.95,106.96,106.94,106.95,23970.0,104.3151,104.3249,104.3054,104.3151,23970.0
2024-06-06 14:30:00,106.94,106.98,106.94,106.98,21193.0,104.3054,104.3444,104.3054,104.3444,21193.0
2024-06-06 14:40:00,106.98,106.98,106.96,106.97,48456.0,104.3444,104.3444,104.3249,104.3347,48456.0
2024-06-06 14:50:00,106.97,106.98,106.95,106.95,17423.0,104.3347,104.3444,104.3151,104.3151,17423.0
2024-06-06 15:00:00,106.95,106.96,106.94,106.96,15348.0,104.3151,104.3249,104.3054,104.3249,15348.0
2024-06-06 15:10:00,106.95,106.97,106.94,106.97,27413.0,104.3151,104.3347,104.3054,104.3347,27413.0
2024-06-06 15:20:00,106.97,106.98,106.94,106.94,21595.0,104.3347,104.3444,104.3054,104.3054,21595.0
2024-06-06 15:30:00,106.94,106.94,106.92,106.93,16741.0,104.3054,104.3054,104.2859,104.2956,16741.0
2024-06-06 15:40:00,106.92,106.94,106.91,106.92,10036.0,104.2859,104.3054,104.2761,104.2859,10036.0
2024-06-06 15:50:00,106.92,106.93,106.9,106.92,329651.0,104.2859,104.2956,104.2664,104.2859,329651.0
2024-06-07 09:30:00,106.3,106.3,106.16,106.2,76124.0,103.6812,103.6812,103.5446,103.5836,76124.0
2024-06-07 09:40:00,106.18,106.19,106.12,106.14,26985.0,103.5641,103.5739,103.5056,103.5251,26985.0
2024-06-07 09:50:00,106.14,106.19,106.14,106.18,25827.0,103.5251,103.5739,103.5251,103.5641,25827.0
2024-06-07 10:00:00,106.18,106.24,106.16,106.24,33203.0,103.5641,103.6226,103.5446,103.6226,33203.0
2024-06-07 10:10:00,106.24,106.28,106.22,106.28,51485.0,103.6226,103.6617,103.6031,103.6617,51485.0
2024-06-07 10:20:00,106.27,106.29,106.23,106.25,66316.0,103.6519,103.6714,103.6129,103.6324,66316.0
2024-06-07 10:30:00,106.24,106.28,106.23,106.25,36193.0,103.6226,103.6617,103.6129,103.6324,36193.0
2024-06-07 10:40:00,106.26,106.26,106.2,106.2,6145.0,103.6421,103.6421,103.5836,103.5836,6145.0
2024-06-07 10:50:00,106.18,106.2,106.17,106.19,7416.0,103.5641,103.5836,103.5544,103.5739,7416.0
2024-06-07 11:00:00,106.2,106.22,106.18,106.2,143162.0,103.5836,103.6031,103.5641,103.5836,143162.0
2024-06-07 11:10:00,106.2,106.22,106.2,106.22,41672.0,103.5836,103.6031,103.5836,103.6031,41672.0
2024-06-07 11:20:00,106.21,106.24,106.21,106.23,10768.0,103.5934,103.6226,103.5934,103.6129,10768.0
2024-06-07 11:30:00,106.23,106.25,106.19,106.19,26570.0,103.6129,103.6324,103.5739,103.5739,26570.0
2024-06-07 11:40:00,106.19,106.22,106.18,106.21,7835.0,103.5739,103.6031,103.5641,103.5934,7835.0
2024-06-07 11:50:00,106.22,106.22,106.19,106.2,9084.0,103.6031,103.6031,103.5739,103.5836,9084.0
2024-06-07 12:00:00,106.2,106.24,106.2,106.23,85666.0,103.5836,103.6226,103.5836,103.6129,85666.0
2024-06-07 12:10:00,106.22,106.23,106.18,106.19,10623.0,103.6031,103.6129,103.5641,103.5739,10623.0
2024-06-07 12:20:00,106.18,106.21,106.17,106.2,31716.0,103.5641,103.5934,103.5544,103.5836,31716.0
2024-06-07 12:30:00,106.2,106.22,106.16,106.17,121422.0,103.5836,103.6031,103.5446,103.5544,121422.0
2024-06-07 12:40:00,106.17,106.19,106.17,106.19,60188.0,103.5544,103.5739,103.5544,103.5739,60188.0
2024-06-07 12:50:00,106.18,106.2,106.18,106.19,65440.0,103.5641,103.5836,103.5641,103.5739,65440.0
2024-06-07 13:00:00,106.19,106.19,106.16,106.18,37731.0,103.5739,103.5739,103.5446,103.5641,37731.0
2024-06-07 13:10:00,106.18,106.19,106.17,106.17,30548.0,103.5641,103.5739,103.5544,103.5544,30548.0
2024-06-07 13:20:00,106.17,106.18,106.16,106.18,44509.0,103.5544,103.5641,103.5446,103.5641,44509.0
2024-06-07 13:30:00,106.18,106.18,106.17,106.18,22668.0,103.5641,103.5641,103.5544,103.5641,22668.0
2024-06-07 13:40:00,106.18,106.18,106.15,106.15,42158.0,103.5641,103.5641,103.5349,103.5349,42158.0
2024-06-07 13:50:00,106.15,106.15,106.12,106.12,29483.0,103.5349,103.5349,103.5056,103.5056,29483.0
2024-06-07 14:00:00,106.13,106.14,106.12,106.13,99383.0,103.5153,103.5251,103.5056,103.5153,99383.0
2024-06-07 14:10:00,106.13,106.13,106.12,106.13,28795.0,103.5153,103.5153,103.5056,103.5153,28795.0
2024-06-07 14:20:00,106.13,106.14,106.11,106.12,45730.0,103.5153,103.5251,103.4958,103.5056,45730.0
2024-06-07 14:30:00,106.11,106.12,106.11,106.12,31805.0,103.4958,103.5056,103.4958,103.5056,31805.0
2024-06-07 14:40:00,106.12,106.12,106.09,106.11,82713.0,103.5056,103.5056,103.4763,103.4958,82713.0
2024-06-07 14:50:00,106.1,106.11,106.08,106.09,101846.0,103.4861,103.4958,103.4666,103.4763,101846.0
2024-06-07 15:00:00,106.09,106.12,106.09,106.09,97910.0,103.4763,103.5056,103.4763,103.4763,97910.0
2024-06-07 15:10:00,106.1,106.1,106.09,106.09,9250.0,103.4861,103.4861,103.4763,103.4763,9250.0
2024-06-07 15:20:00,106.09,106.1,106.08,106.09,7351.0,103.4763,103.4861,103.4666,103.4763,7351.0
2024-06-07 15:30:00,106.09,106.1,106.08,106.08,26510.0,103.4763,103.4861,103.4666,103.4666,26510.0
2024-06-07 15:40:00,106.09,106.09,106.07,106.08,33229.0,103.4763,103.4763,103.4568,103.4666,33229.0
2024-06-07 15:50:00,106.07,106.08,106.06,106.07,181158.0,103.4568,103.4666,103.4471,103.4568,181158.0
2024-06-10 09:30:00,105.98,105.99,105.94,105.97,25754.0,103.369,103.3788,103.33,103.3593,25754.0
2024-06-10 09:40:00,105.98,106.0,105.96,106.0,15429.0,103.369,103.3886,103.3495,103.3886,15429.0
2024-06-10 09:50:00,106.01,106.02,105.96,105.97,33579.0,103.3983,103.4081,103.3495,103.3593,33579.0
2024-06-10 10:00:00,105.96,105.99,105.95,105.98,16353.0,103.3495,103.3788,103.3398,103.369,16353.0
2024-06-10 10:10:00,105.98,106.0,105.97,105.98,12370.0,103.369,103.3886,103.3593,103.369,12370.0
2024-06-10 10:20:00,105.97,106.02,105.97,105.98,15460.0,103.3593,103.4081,103.3593,103.369,15460.0
2024-06-10 10:30:00,105.98,105.98,105.95,105.97,66983.0,103.369,103.369,103.3398,103.3593,66983.0
2024-06-10 10:40:00,105.97,105.98,105.93,105.93,7039.0,103.3593,103.369,103.3203,103.3203,7039.0
2024-06-10 10:50:00,105.93,105.94,105.91,105.93,12286.0,103.3203,103.33,103.3008,103.3203,12286.0
2024-06-10 11:00:00,105.93,105.94,105.9,105.91,17550.0,103.3203,103.33,103.291,103.3008,17550.0
2024-06-10 11:10:00,105.91,105.93,105.9,105.93,12061.0,103.3008,103.3203,103.291,103.3203,12061.0
2024-06-10 11:20:00,105.93,105.96,105.92,105.96,6990.0,103.3203,103.3495,103.3105,103.3495,6990.0
2024-06-10 11:30:00,105.96,105.96,105.93,105.94,140195.0,103.3495,103.3495,103.3203,103.33,140195.0
2024-06-10 11:40:00,105.94,105.97,105.93,105.95,9279.0,103.33,103.3593,103.3203,103.3398,9279.0
2024-06-10 11:50:00,105.95,105.96,105.94,105.95,5360.0,103.3398,103.3495,103.33,103.3398,5360.0
2024-06-10 12:00:00,105.95,105.96,105.92,105.94,29213.0,103.3398,103.3495,103.3105,103.33,29213.0
2024-06-10 12:10:00,105.94,105.96,105.93,105.94,32558.0,103.33,103.3495,103.3203,103.33,32558.0
2024-06-10 12:20:00,105.94,105.94,105.93,105.93,24730.0,103.33,103.33,103.3203,103.3203,24730.0
2024-06-10 12:30:00,105.92,105.94,105.91,105.94,56967.0,103.3105,103.33,103.3008,103.33,56967.0
2024-06-10 12:40:00,105.93,105.95,105.91,105.91,29916.0,103.3203,103.3398,103.3008,103.3008,29916.0
2024-06-10 12:50:00,105.91,105.92,105.9,105.9,23304.0,103.3008,103.3105,103.291,103.291,23304.0
2024-06-10 13:00:00,105.89,105.91,105.86,105.86,70691.0,103.2813,103.3008,103.252,103.252,70691.0
2024-06-10 13:10:00,105.87,105.87,105.86,105.87,89719.0,103.2618,103.2618,103.252,103.2618,89719.0
2024-06-10 13:20:00,105.87,105.88,105.86,105.88,15903.0,103.2618,103.2715,103.252,103.2715,15903.0
2024-06-10 13:30:00,105.87,105.88,105.87,105.88,17073.0,103.2618,103.2715,103.2618,103.2715,17073.0
2024-06-10 13:40:00,105.88,105.9,105.87,105.89,21965.0,103.2715,103.291,103.2618,103.2813,21965.0
2024-06-10 13:50:00,105.9,105.9,105.88,105.89,8619.0,103.291,103.291,103.2715,103.2813,8619.0
2024-06-10 14:00:00,105.89,105.9,105.88,105.9,28971.0,103.2813,103.291,103.2715,103.291,28971.0
2024-06-10 14:10:00,105.9,105.9,105.89,105.9,33313.0,103.291,103.291,103.2813,103.291,33313.0
2024-06-10 14:20:00,105.9,105.9,105.89,105.9,21313.0,103.291,103.291,103.2813,103.291,21313.0
2024-06-10 14:30:00,105.9,105.91,105.89,105.91,27858.0,103.291,103.3008,103.2813,103.3008,27858.0
2024-06-10 14:40:00,105.92,105.92,105.9,105.91,47601.0,103.3105,103.3105,103.291,103.3008,47601.0
2024-06-10 14:50:00,105.9,105.92,105.9,105.91,37652.0,103.291,103.3105,103.291,103.3008,37652.0
2024-06-10 15:00:00,105.91,105.91,105.9,105.91,23017.0,103.3008,103.3008,103.291,103.3008,23017.0
2024-06-10 15:10:00,105.91,105.92,105.9,105.92,49166.0,103.3008,103.3105,103.291,103.3105,49166.0
2024-06-10 15:20:00,105.92,105.92,105.9,105.91,40912.0,103.3105,103.3105,103.291,103.3008,40912.0
2024-06-10 15:30:00,105.9,105.91,105.9,105.91,47110.0,103.291,103.3008,103.291,103.3008,47110.0
2024-06-10 15:40:00,105.91,105.93,105.9,105.93,73662.0,103.3008,103.3203,103.291,103.3203,73662.0
2024-06-10 15:50:00,105.92,105.93,105.9,105.91,389160.0,103.3105,103.3203,103.291,103.3008,389160.0
2024-06-11 09:30:00,105.99,106.05,105.98,105.98,25076.0,103.3788,103.4373,103.369,103.369,25076.0
2024-06-11 09:40:00,105.99,106.02,105.98,106.0,98040.0,103.3788,103.4081,103.369,103.3886,98040.0
2024-06-11 09:50:00,106.01,106.02,106.0,106.02,22757.0,103.3983,103.4081,103.3886,103.4081,22757.0
2024-06-11 10:00:00,106.02,106.05,106.01,106.03,29454.0,103.4081,103.4373,103.3983,103.4178,29454.0
2024-06-11 10:10:00,106.03,106.04,105.99,106.02,5599.0,103.4178,103.4276,103.3788,103.4081,5599.0
2024-06-11 10:20:00,106.02,106.04,106.0,106.0,2414.0,103.4081,103.4276,103.3886,103.3886,2414.0
2024-06-11 10:30:00,106.01,106.01,105.97,105.99,8129.0,103.3983,103.3983,103.3593,103.3788,8129.0
2024-06-11 10:40:00,105.99,106.03,105.98,106.03,10564.0,103.3788,103.4178,103.369,103.4178,10564.0
2024-06-11 10:50:00,106.03,106.05,106.0,106.01,8627.0,103.4178,103.4373,103.3886,103.3983,8627.0
2024-06-11 11:00:00,106.0,106.0,105.95,105.95,8947.0,103.3886,103.3886,103.3398,103.3398,8947.0
2024-06-11 11:10:00,105.95,106.0,105.95,106.0,9239.0,103.3398,103.3886,103.3398,103.3886,9239.0
2024-06-11 11:20:00,106.0,106.0,105.98,105.98,5539.0,103.3886,103.3886,103.369,103.369,5539.0
2024-06-11 11:30:00,105.98,105.99,105.95,105.97,6400.0,103.369,103.3788,103.3398,103.3593,6400.0
2024-06-11 11:40:00,105.97,105.98,105.94,105.95,12605.0,103.3593,103.369,103.33,103.3398,12605.0
2024-06-11 11:50:00,105.95,105.98,105.94,105.97,46697.0,103.3398,103.369,103.33,103.3593,46697.0
2024-06-11 12:00:00,105.97,105.98,105.96,105.97,39384.0,103.3593,103.369,103.3495,103.3593,39384.0
2024-06-11 12:10:00,105.96,105.98,105.95,105.95,73372.0,103.3495,103.369,103.3398,103.3398,73372.0
2024-06-11 12:20:00,105.95,105.95,105.93,105.94,31086.0,103.3398,103.3398,103.3203,103.33,31086.0
2024-06-11 12:30:00,105.94,105.96,105.93,105.94,3857.0,103.33,103.3495,103.3203,103.33,3857.0
2024-06-11 12:40:00,105.94,105.95,105.92,105.93,14960.0,103.33,103.3398,103.3105,103.3203,14960.0
2024-06-11 12:50:00,105.93,105.93,105.91,105.91,32267.0,103.3203,103.3203,103.3008,103.3008,32267.0
2024-06-11 13:00:00,105.91,106.12,105.89,106.08,255977.0,103.3008,103.5056,103.2813,103.4666,255977.0
2024-06-11 13:10:00,106.08,106.11,106.06,106.09,44657.0,103.4666,103.4958,103.4471,103.4763,44657.0
2024-06-11 13:20:00,106.09,106.11,106.08,106.1,78709.0,103.4763,103.4958,103.4666,103.4861,78709.0
2024-06-11 13:30:00,106.11,106.13,106.09,106.13,15128.0,103.4958,103.5153,103.4763,103.5153,15128.0
2024-06-11 13:40:00,106.13,106.2,106.12,106.2,15472.0,103.5153,103.5836,103.5056,103.5836,15472.0
2024-06-11 13:50:00,106.2,106.24,106.18,106.22,76246.0,103.5836,103.6226,103.5641,103.6031,76246.0
2024-06-11 14:00:00,106.22,106.22,106.18,106.2,68945.0,103.6031,103.6031,103.5641,103.5836,68945.0
2024-06-11 14:10:00,106.2,106.23,106.19,106.21,180249.0,103.5836,103.6129,103.5739,103.5934,180249.0
2024-06-11 14:20:00,106.22,106.23,106.2,106.22,196924.0,103.6031,103.6129,103.5836,103.6031,196924.0
2024-06-11 14:30:00,106.22,106.25,106.21,106.23,94304.0,103.6031,103.6324,103.5934,103.6129,94304.0
2024-06-11 14:40:00,106.23,106.24,106.22,106.22,37721.0,103.6129,103.6226,103.6031,103.6031,37721.0
2024-06-11 14:50:00,106.22,106.23,106.2,106.22,31287.0,103.6031,103.6129,103.5836,103.6031,31287.0
2024-06-11 15:00:00,106.22,106.23,106.2,106.22,166952.0,103.6031,103.6129,103.5836,103.6031,166952.0
2024-06-11 15:10:00,106.23,106.23,106.21,106.22,80052.0,103.6129,103.6129,103.5934,103.6031,80052.0
2024-06-11 15:20:00,106.23,106.25,106.22,106.25,88646.0,103.6129,103.6324,103.6031,103.6324,88646.0
2024-06-11 15:30:00,106.25,106.25,106.21,106.21,145233.0,103.6324,103.6324,103.5934,103.5934,145233.0
2024-06-11 15:40:00,106.21,106.23,106.21,106.22,27998.0,103.5934,103.6129,103.5934,103.6031,27998.0
2024-06-11 15:50:00,106.22,106.23,106.2,106.21,30494.0,103.6031,103.6129,103.5836,103.5934,30494.0
2024-06-12 09:30:00,106.78,106.78,106.74,106.76,72136.0,104.1493,104.1493,104.1103,104.1298,72136.0
2024-06-12 09:40:00,106.75,106.79,106.73,106.75,19167.0,104.1201,104.1591,104.1006,104.1201,19167.0
2024-06-12 09:50:00,106.75,106.77,106.74,106.76,61400.0,104.1201,104.1396,104.1103,104.1298,61400.0
2024-06-12 10:00:00,106.76,106.78,106.7,106.72,135691.0,104.1298,104.1493,104.0713,104.0908,135691.0
2024-06-12 10:10:00,106.73,106.8,106.72,106.79,12472.0,104.1006,104.1688,104.0908,104.1591,12472.0
2024-06-12 10:20:00,106.78,106.79,106.77,106.78,46345.0,104.1493,104.1591,104.1396,104.1493,46345.0
2024-06-12 10:30:00,106.8,106.85,106.79,106.84,97387.0,104.1688,104.2176,104.1591,104.2079,97387.0
2024-06-12 10:40:00,106.84,106.86,106.81,106.82,28239.0,104.2079,104.2274,104.1786,104.1883,28239.0
2024-06-12 10:50:00,106.82,106.85,106.77,106.79,39949.0,104.1883,104.2176,104.1396,104.1591,39949.0
2024-06-12 11:00:00,106.79,106.84,106.79,106.83,30187.0,104.1591,104.2079,104.1591,104.1981,30187.0
2024-06-12 11:10:00,106.83,106.84,106.81,106.83,102063.0,104.1981,104.2079,104.1786,104.1981,102063.0
2024-06-12 11:20:00,106.84,106.84,106.81,106.81,12914.0,104.2079,104.2079,104.1786,104.1786,12914.0
2024-06-12 11:30:00,106.81,106.85,106.8,106.82,35032.0,104.1786,104.2176,104.1688,104.1883,35032.0
2024-06-12 11:40:00,106.82,106.83,106.77,106.78,9526.0,104.1883,104.1981,104.1396,104.1493,9526.0
2024-06-12 11:50:00,106.79,106.82,106.77,106.8,11778.0,104.1591,104.1883,104.1396,104.1688,11778.0
2024-06-12 12:00:00,106.81,106.81,106.78,106.81,15063.0,104.1786,104.1786,104.1493,104.1786,15063.0
2024-06-12 12:10:00,106.8,106.86,106.79,106.86,8750.0,104.1688,104.2274,104.1591,104.2274,8750.0
2024-06-12 12:20:00,106.88,106.88,106.83,106.85,10503.0,104.2469,104.2469,104.1981,104.2176,10503.0
2024-06-12 12:30:00,106.86,106.89,106.85,106.88,13281.0,104.2274,104.2566,104.2176,104.2469,13281.0
2024-06-12 12:40:00,106.87,106.9,106.86,106.9,7058.0,104.2371,104.2664,104.2274,104.2664,7058.0
2024-06-12 12:50:00,106.9,106.91,106.88,106.89,55043.0,104.2664,104.2761,104.2469,104.2566,55043.0
2024-06-12 13:00:00,106.9,106.9,106.85,106.86,11858.0,104.2664,104.2664,104.2176,104.2274,11858.0
2024-06-12 13:10:00,106.85,106.86,106.82,106.82,6845.0,104.2176,104.2274,104.1883,104.1883,6845.0
2024-06-12 13:20:00,106.81,106.84,106.81,106.81,24203.0,104.1786,104.2079,104.1786,104.1786,24203.0
2024-06-12 13:30:00,106.81,106.83,106.8,106.82,9332.0,104.1786,104.1981,104.1688,104.1883,9332.0
2024-06-12 13:40:00,106.82,106.82,106.79,106.8,25694.0,104.1883,104.1883,104.1591,104.1688,25694.0
2024-06-12 13:50:00,106.79,106.83,106.79,106.83,66752.0,104.1591,104.1981,104.1591,104.1981,66752.0
2024-06-12 14:00:00,106.81,106.9,106.62,106.63,80854.0,104.1786,104.2664,103.9933,104.003,80854.0
2024-06-12 14:10:00,106.63,106.72,106.63,106.72,28183.0,104.003,104.0908,104.003,104.0908,28183.0
2024-06-12 14:20:00,106.72,106.73,106.69,106.71,10102.0,104.0908,104.1006,104.0616,104.0811,10102.0
2024-06-12 14:30:00,106.72,106.76,106.63,106.7,27844.0,104.0908,104.1298,104.003,104.0713,27844.0
2024-06-12 14:40:00,106.72,106.73,106.58,106.59,57917.0,104.0908,104.1006,103.9543,103.964,57917.0
2024-06-12 14:50:00,106.58,106.6,106.49,106.58,45056.0,103.9543,103.9738,103.8665,103.9543,45056.0
2024-06-12 15:00:00,106.58,106.58,106.48,106.48,19589.0,103.9543,103.9543,103.8567,103.8567,19589.0
2024-06-12 15:10:00,106.49,106.54,106.48,106.51,50583.0,103.8665,103.9152,103.8567,103.886,50583.0
2024-06-12 15:20:00,106.51,106.51,106.38,106.39,57736.0,103.886,103.886,103.7592,103.7689,57736.0
2024-06-12 15:30:00,106.4,106.4,106.32,106.33,69974.0,103.7787,103.7787,103.7007,103.7104,69974.0
2024-06-12 15:40:00,106.32,106.34,106.3,106.33,79988.0,103.7007,103.7202,103.6812,103.7104,79988.0
2024-06-12 15:50:00,106.33,106.36,106.33,106.33,199173.0,103.7104,103.7397,103.7104,103.7104,199173.0
2024-06-13 09:30:00,106.63,106.66,106.59,106.66,59661.0,104.003,104.0323,103.964,104.0323,59661.0
2024-06-13 09:40:00,106.67,106.69,106.6,106.61,62262.0,104.042,104.0616,103.9738,103.9835,62262.0
2024-06-13 09:50:00,106.6,106.62,106.58,106.62,104383.0,103.9738,103.9933,103.9543,103.9933,104383.0
2024-06-13 10:00:00,106.62,106.73,106.62,106.72,122827.0,103.9933,104.1006,103.9933,104.0908,122827.0
2024-06-13 10:10:00,106.71,106.73,106.69,106.69,42003.0,104.0811,104.1006,104.0616,104.0616,42003.0
2024-06-13 10:20:00,106.7,106.71,106.68,106.69,13624.0,104.0713,104.0811,104.0518,104.0616,13624.0
2024-06-13 10:30:00,106.69,106.71,106.67,106.71,41354.0,104.0616,104.0811,104.042,104.0811,41354.0
2024-06-13 10:40:00,106.7,106.72,106.65,106.71,31430.0,104.0713,104.0908,104.0225,104.0811,31430.0
2024-06-13 10:50:00,106.71,106.74,106.7,106.71,8699.0,104.0811,104.1103,104.0713,104.0811,8699.0
2024-06-13 11:00:00,106.72,106.73,106.71,106.72,17499.0,104.0908,104.1006,104.0811,104.0908,17499.0
2024-06-13 11:10:00,106.72,106.72,106.67,106.71,25081.0,104.0908,104.0908,104.042,104.0811,25081.0
2024-06-13 11:20:00,106.71,106.77,106.7,106.77,22024.0,104.0811,104.1396,104.0713,104.1396,22024.0
2024-06-13 11:30:00,106.76,106.81,106.74,106.79,18489.0,104.1298,104.1786,104.1103,104.1591,18489.0
2024-06-13 11:40:00,106.79,106.8,106.77,106.79,13466.0,104.1591,104.1688,104.1396,104.1591,13466.0
2024-06-13 11:50:00,106.79,106.83,106.79,106.81,6882.0,104.1591,104.1981,104.1591,104.1786,6882.0
2024-06-13 12:00:00,106.8,106.85,106.79,106.83,31592.0,104.1688,104.2176,104.1591,104.1981,31592.0
2024-06-13 12:10:00,106.84,106.84,106.81,106.82,80038.0,104.2079,104.2079,104.1786,104.1883,80038.0
2024-06-13 12:20:00,106.82,106.86,106.81,106.85,27178.0,104.1883,104.2274,104.1786,104.2176,27178.0
2024-06-13 12:30:00,106.86,106.88,106.82,106.87,75467.0,104.2274,104.2469,104.1883,104.2371,75467.0
2024-06-13 12:40:00,106.88,106.88,106.85,106.86,15319.0,104.2469,104.2469,104.2176,104.2274,15319.0
2024-06-13 12:50:00,106.85,106.89,106.85,106.87,35210.0,104.2176,104.2566,104.2176,104.2371,35210.0
2024-06-13 13:00:00,106.87,107.0,106.82,106.96,71796.0,104.2371,104.3639,104.1883,104.3249,71796.0
2024-06-13 13:10:00,106.96,106.96,106.89,106.9,25233.0,104.3249,104.3249,104.2566,104.2664,25233.0
2024-06-13 13:20:00,106.9,106.92,106.88,106.9,21074.0,104.2664,104.2859,104.2469,104.2664,21074.0
2024-06-13 13:30:00,106.9,106.91,106.85,106.86,15621.0,104.2664,104.2761,104.2176,104.2274,15621.0
2024-06-13 13:40:00,106.86,106.88,106.81,106.82,18453.0,104.2274,104.2469,104.1786,104.1883,18453.0
2024-06-13 13:50:00,106.82,106.83,106.8,106.82,27029.0,104.1883,104.1981,104.1688,104.1883,27029.0
2024-06-13 14:00:00,106.82,106.82,106.8,106.82,35211.0,104.1883,104.1883,104.1688,104.1883,35211.0
2024-06-13 14:10:00,106.81,106.81,106.8,106.81,4058.0,104.1786,104.1786,104.1688,104.1786,4058.0
2024-06-13 14:20:00,106.81,106.82,106.8,106.82,15758.0,104.1786,104.1883,104.1688,104.1883,15758.0
2024-06-13 14:30:00,106.82,106.84,106.81,106.84,8087.0,104.1883,104.2079,104.1786,104.2079,8087.0
2024-06-13 14:40:00,106.84,106.86,106.83,106.84,36720.0,104.2079,104.2274,104.1981,104.2079,36720.0
2024-06-13 14:50:00,106.84,106.86,106.83,106.84,20344.0,104.2079,104.2274,104.1981,104.2079,20344.0
2024-06-13 15:00:00,106.84,106.84,106.82,106.83,11574.0,104.2079,104.2079,104.1883,104.1981,11574.0
2024-06-13 15:10:00,106.84,106.84,106.82,106.83,12316.0,104.2079,104.2079,104.1883,104.1981,12316.0
2024-06-13 15:20:00,106.83,106.83,106.79,106.8,16633.0,104.1981,104.1981,104.1591,104.1688,16633.0
2024-06-13 15:30:00,106.8,106.81,106.78,106.79,45741.0,104.1688,104.1786,104.1493,104.1591,45741.0
2024-06-13 15:40:00,106.78,106.8,106.77,106.77,16329.0,104.1493,104.1688,104.1396,104.1396,16329.0
2024-06-13 15:50:00,106.78,106.81,106.76,106.77,177350.0,104.1493,104.1786,104.1298,104.1396,177350.0
2024-06-14 09:30:00,106.87,106.91,106.85,106.87,66782.0,104.2371,104.2761,104.2176,104.2371,66782.0
2024-06-14 09:40:00,106.87,106.91,106.86,106.88,159184.0,104.2371,104.2761,104.2274,104.2469,159184.0
2024-06-14 09:50:00,106.85,106.92,106.83,106.9,47950.0,104.2176,104.2859,104.1981,104.2664,47950.0
2024-06-14 10:00:00,106.9,107.0,106.9,106.96,33366.0,104.2664,104.3639,104.2664,104.3249,33366.0
2024-06-14 10:10:00,106.95,106.95,106.84,106.93,30849.0,104.3151,104.3151,104.2079,104.2956,30849.0
2024-06-14 10:20:00,106.93,106.94,106.87,106.87,68721.0,104.2956,104.3054,104.2371,104.2371,68721.0
2024-06-14 10:30:00,106.88,106.93,106.87,106.92,31206.0,104.2469,104.2956,104.2371,104.2859,31206.0
2024-06-14 10:40:00,106.91,106.92,106.84,106.87,15850.0,104.2761,104.2859,104.2079,104.2371,15850.0
2024-06-14 10:50:00,106.87,106.88,106.82,106.87,18931.0,104.2371,104.2469,104.1883,104.2371,18931.0
2024-06-14 11:00:00,106.88,106.89,106.86,106.88,10667.0,104.2469,104.2566,104.2274,104.2469,10667.0
2024-06-14 11:10:00,106.89,106.91,106.86,106.86,12885.0,104.2566,104.2761,104.2274,104.2274,12885.0
2024-06-14 11:20:00,106.85,106.85,106.8,106.8,15316.0,104.2176,104.2176,104.1688,104.1688,15316.0
2024-06-14 11:30:00,106.79,106.85,106.78,106.84,12945.0,104.1591,104.2176,104.1493,104.2079,12945.0
2024-06-14 11:40:00,106.84,106.86,106.8,106.81,15360.0,104.2079,104.2274,104.1688,104.1786,15360.0
2024-06-14 11:50:00,106.8,106.81,106.78,106.81,5956.0,104.1688,104.1786,104.1493,104.1786,5956.0
2024-06-14 12:00:00,106.81,106.83,106.79,106.83,25209.0,104.1786,104.1981,104.1591,104.1981,25209.0
2024-06-14 12:10:00,106.83,106.84,106.81,106.83,9015.0,104.1981,104.2079,104.1786,104.1981,9015.0
2024-06-14 12:20:00,106.83,106.88,106.82,106.86,11080.0,104.1981,104.2469,104.1883,104.2274,11080.0
2024-06-14 12:30:00,106.86,106.87,106.85,106.87,3992.0,104.2274,104.2371,104.2176,104.2371,3992.0
2024-06-14 12:40:00,106.86,106.87,106.84,106.86,13545.0,104.2274,104.2371,104.2079,104.2274,13545.0
2024-06-14 12:50:00,106.85,106.85,106.79,106.8,10676.0,104.2176,104.2176,104.1591,104.1688,10676.0
2024-06-14 13:00:00,106.79,106.8,106.77,106.78,8290.0,104.1591,104.1688,104.1396,104.1493,8290.0
2024-06-14 13:10:00,106.79,106.81,106.78,106.8,10697.0,104.1591,104.1786,104.1493,104.1688,10697.0
2024-06-14 13:20:00,106.8,106.83,106.79,106.83,4952.0,104.1688,104.1981,104.1591,104.1981,4952.0
2024-06-14 13:30:00,106.84,106.84,106.83,106.84,17585.0,104.2079,104.2079,104.1981,104.2079,17585.0
2024-06-14 13:40:00,106.84,106.86,106.83,106.84,41486.0,104.2079,104.2274,104.1981,104.2079,41486.0
2024-06-14 13:50:00,106.84,106.85,106.84,106.85,30597.0,104.2079,104.2176,104.2079,104.2176,30597.0
2024-06-14 14:00:00,106.84,106.85,106.82,106.84,29628.0,104.2079,104.2176,104.1883,104.2079,29628.0
2024-06-14 14:10:00,106.84,106.84,106.83,106.84,20086.0,104.2079,104.2079,104.1981,104.2079,20086.0
2024-06-14 14:20:00,106.84,106.85,106.83,106.85,17628.0,104.2079,104.2176,104.1981,104.2176,17628.0
2024-06-14 14:30:00,106.84,106.85,106.83,106.84,24418.0,104.2079,104.2176,104.1981,104.2079,24418.0
2024-06-14 14:40:00,106.84,106.84,106.82,106.84,24954.0,104.2079,104.2079,104.1883,104.2079,24954.0
2024-06-14 14:50:00,106.85,106.86,106.84,106.86,8478.0,104.2176,104.2274,104.2079,104.2274,8478.0
2024-06-14 15:00:00,106.86,106.86,106.83,106.83,42658.0,104.2274,104.2274,104.1981,104.1981,42658.0
2024-06-14 15:10:00,106.83,106.86,106.82,106.86,22743.0,104.1981,104.2274,104.1883,104.2274,22743.0
2024-06-14 15:20:00,106.86,106.87,106.85,106.87,22819.0,104.2274,104.2371,104.2176,104.2371,22819.0
2024-06-14 15:30:00,106.87,106.89,106.87,106.87,41976.0,104.2371,104.2566,104.2371,104.2371,41976.0
2024-06-14 15:40:00,106.88,106.88,106.86,106.88,16423.0,104.2469,104.2469,104.2274,104.2469,16423.0
2024-06-14 15:50:00,106.88,106.9,106.86,106.9,199465.0,104.2469,104.2664,104.2274,104.2664,199465.0
2024-06-17 09:30:00,106.65,106.7,106.64,106.66,68831.0,104.0225,104.0713,104.0128,104.0323,68831.0
2024-06-17 09:40:00,106.63,106.63,106.59,106.59,42905.0,104.003,104.003,103.964,103.964,42905.0
2024-06-17 09:50:00,106.6,106.65,106.59,106.64,27893.0,103.9738,104.0225,103.964,104.0128,27893.0
2024-06-17 10:00:00,106.64,106.65,106.61,106.63,77968.0,104.0128,104.0225,103.9835,104.003,77968.0
2024-06-17 10:10:00,106.63,106.64,106.62,106.63,16507.0,104.003,104.0128,103.9933,104.003,16507.0
2024-06-17 10:20:00,106.63,106.67,106.62,106.67,7732.0,104.003,104.042,103.9933,104.042,7732.0
2024-06-17 10:30:00,106.66,106.67,106.64,106.65,30274.0,104.0323,104.042,104.0128,104.0225,30274.0
2024-06-17 10:40:00,106.66,106.66,106.63,106.64,14234.0,104.0323,104.0323,104.003,104.0128,14234.0
2024-06-17 10:50:00,106.65,106.68,106.65,106.68,27636.0,104.0225,104.0518,104.0225,104.0518,27636.0
2024-06-17 11:00:00,106.67,106.69,106.64,106.65,25805.0,104.042,104.0616,104.0128,104.0225,25805.0
2024-06-17 11:10:00,106.65,106.65,106.63,106.63,106592.0,104.0225,104.0225,104.003,104.003,106592.0
2024-06-17 11:20:00,106.63,106.65,106.63,106.64,32185.0,104.003,104.0225,104.003,104.0128,32185.0
2024-06-17 11:30:00,106.64,106.64,106.57,106.58,42152.0,104.0128,104.0128,103.9445,103.9543,42152.0
2024-06-17 11:40:00,106.57,106.61,106.57,106.6,13460.0,103.9445,103.9835,103.9445,103.9738,13460.0
2024-06-17 11:50:00,106.59,106.63,106.59,106.62,7775.0,103.964,104.003,103.964,103.9933,7775.0
2024-06-17 12:00:00,106.63,106.65,106.62,106.65,5912.0,104.003,104.0225,103.9933,104.0225,5912.0
2024-06-17 12:10:00,106.66,106.68,106.66,106.66,22617.0,104.0323,104.0518,104.0323,104.0323,22617.0
2024-06-17 12:20:00,106.66,106.67,106.64,106.67,22573.0,104.0323,104.042,104.0128,104.042,22573.0
2024-06-17 12:30:00,106.67,106.68,106.65,106.68,7027.0,104.042,104.0518,104.0225,104.0518,7027.0
2024-06-17 12:40:00,106.66,106.66,106.64,106.65,4130.0,104.0323,104.0323,104.0128,104.0225,4130.0
2024-06-17 12:50:00,106.63,106.65,106.63,106.65,4194.0,104.003,104.0225,104.003,104.0225,4194.0
2024-06-17 13:00:00,106.65,106.67,106.64,106.67,16954.0,104.0225,104.042,104.0128,104.042,16954.0
2024-06-17 13:10:00,106.66,106.67,106.65,106.66,6361.0,104.0323,104.042,104.0225,104.0323,6361.0
2024-06-17 13:20:00,106.67,106.67,106.65,106.67,3700.0,104.042,104.042,104.0225,104.042,3700.0
2024-06-17 13:30:00,106.67,106.67,106.66,106.66,1835.0,104.042,104.042,104.0323,104.0323,1835.0
2024-06-17 13:40:00,106.67,106.68,106.66,106.68,7970.0,104.042,104.0518,104.0323,104.0518,7970.0
2024-06-17 13:50:00,106.68,106.71,106.67,106.7,5039.0,104.0518,104.0811,104.042,104.0713,5039.0
2024-06-17 14:00:00,106.7,106.72,106.68,106.72,18017.0,104.0713,104.0908,104.0518,104.0908,18017.0
2024-06-17 14:10:00,106.72,106.73,106.69,106.7,8333.0,104.0908,104.1006,104.0616,104.0713,8333.0
2024-06-17 14:20:00,106.7,106.71,106.68,106.7,5587.0,104.0713,104.0811,104.0518,104.0713,5587.0
2024-06-17 14:30:00,106.7,106.73,106.7,106.72,10618.0,104.0713,104.1006,104.0713,104.0908,10618.0
2024-06-17 14:40:00,106.73,106.73,106.7,106.7,4940.0,104.1006,104.1006,104.0713,104.0713,4940.0
2024-06-17 14:50:00,106.7,106.71,106.69,106.7,9817.0,104.0713,104.0811,104.0616,104.0713,9817.0
2024-06-17 15:00:00,106.69,106.72,106.69,106.7,13076.0,104.0616,104.0908,104.0616,104.0713,13076.0
2024-06-17 15:10:00,106.69,106.71,106.68,106.7,10280.0,104.0616,104.0811,104.0518,104.0713,10280.0
2024-06-17 15:20:00,106.7,106.7,106.68,106.7,22685.0,104.0713,104.0713,104.0518,104.0713,22685.0
2024-06-17 15:30:00,106.7,106.73,106.69,106.7,18433.0,104.0713,104.1006,104.0616,104.0713,18433.0
2024-06-17 15:40:00,106.7,106.72,106.69,106.71,17351.0,104.0713,104.0908,104.0616,104.0811,17351.0
2024-06-17 15:50:00,106.72,106.76,106.71,106.76,72205.0,104.0908,104.1298,104.0811,104.1298,72205.0
2024-06-18 09:30:00,106.99,107.04,106.99,107.03,24891.0,104.3542,104.4029,104.3542,104.3932,24891.0
2024-06-18 09:40:00,107.03,107.05,107.0,107.04,17296.0,104.3932,104.4127,104.3639,104.4029,17296.0
2024-06-18 09:50:00,107.04,107.04,107.01,107.01,9776.0,104.4029,104.4029,104.3737,104.3737,9776.0
2024-06-18 10:00:00,107.01,107.01,106.96,106.98,16235.0,104.3737,104.3737,104.3249,104.3444,16235.0
2024-06-18 10:10:00,106.97,106.98,106.93,106.95,24421.0,104.3347,104.3444,104.2956,104.3151,24421.0
2024-06-18 10:20:00,106.95,107.01,106.93,107.01,15169.0,104.3151,104.3737,104.2956,104.3737,15169.0
2024-06-18 10:30:00,107.01,107.02,106.99,107.01,21296.0,104.3737,104.3834,104.3542,104.3737,21296.0
2024-06-18 10:40:00,107.01,107.02,106.99,107.0,8146.0,104.3737,104.3834,104.3542,104.3639,8146.0
2024-06-18 10:50:00,107.0,107.01,106.98,107.0,14418.0,104.3639,104.3737,104.3444,104.3639,14418.0
2024-06-18 11:00:00,107.0,107.0,106.95,106.97,30330.0,104.3639,104.3639,104.3151,104.3347,30330.0
2024-06-18 11:10:00,106.97,107.05,106.96,107.05,56614.0,104.3347,104.4127,104.3249,104.4127,56614.0
2024-06-18 11:20:00,107.05,107.06,107.03,107.06,24901.0,104.4127,104.4224,104.3932,104.4224,24901.0
2024-06-18 11:30:00,107.06,107.1,107.05,107.1,6565.0,104.4224,104.4615,104.4127,104.4615,6565.0
2024-06-18 11:40:00,107.1,107.14,107.1,107.11,11154.0,104.4615,104.5005,104.4615,104.4712,11154.0
2024-06-18 11:50:00,107.11,107.12,107.08,107.09,24972.0,104.4712,104.481,104.4419,104.4517,24972.0
2024-06-18 12:00:00,107.08,107.1,107.07,107.09,9788.0,104.4419,104.4615,104.4322,104.4517,9788.0
2024-06-18 12:10:00,107.1,107.13,107.1,107.1,9717.0,104.4615,104.4907,104.4615,104.4615,9717.0
2024-06-18 12:20:00,107.1,107.14,107.1,107.14,7542.0,104.4615,104.5005,104.4615,104.5005,7542.0
2024-06-18 12:30:00,107.14,107.16,107.13,107.16,27714.0,104.5005,104.52,104.4907,104.52,27714.0
2024-06-18 12:40:00,107.16,107.17,107.13,107.13,8905.0,104.52,104.5297,104.4907,104.4907,8905.0
2024-06-18 12:50:00,107.14,107.14,107.12,107.12,9056.0,104.5005,104.5005,104.481,104.481,9056.0
2024-06-18 13:00:00,107.12,107.24,107.12,107.14,34800.0,104.481,104.598,104.481,104.5005,34800.0
2024-06-18 13:10:00,107.13,107.14,107.11,107.13,4396.0,104.4907,104.5005,104.4712,104.4907,4396.0
2024-06-18 13:20:00,107.14,107.15,107.11,107.15,12866.0,104.5005,104.5102,104.4712,104.5102,12866.0
2024-06-18 13:30:00,107.13,107.15,107.11,107.13,3503.0,104.4907,104.5102,104.4712,104.4907,3503.0
2024-06-18 13:40:00,107.15,107.16,107.13,107.14,5503.0,104.5102,104.52,104.4907,104.5005,5503.0
2024-06-18 13:50:00,107.15,107.15,107.1,107.1,12931.0,104.5102,104.5102,104.4615,104.4615,12931.0
2024-06-18 14:00:00,107.1,107.12,107.1,107.11,3759.0,104.4615,104.481,104.4615,104.4712,3759.0
2024-06-18 14:10:00,107.12,107.13,107.1,107.12,2858.0,104.481,104.4907,104.4615,104.481,2858.0
2024-06-18 14:20:00,107.12,107.14,107.12,107.13,4096.0,104.481,104.5005,104.481,104.4907,4096.0
2024-06-18 14:30:00,107.14,107.2,107.13,107.2,15100.0,104.5005,104.559,104.4907,104.559,15100.0
2024-06-18 14:40:00,107.2,107.23,107.19,107.21,12504.0,104.559,104.5882,104.5492,104.5687,12504.0
2024-06-18 14:50:00,107.22,107.24,107.2,107.23,4402.0,104.5785,104.598,104.559,104.5882,4402.0
2024-06-18 15:00:00,107.22,107.23,107.19,107.19,23444.0,104.5785,104.5882,104.5492,104.5492,23444.0
2024-06-18 15:10:00,107.2,107.21,107.19,107.2,20250.0,104.559,104.5687,104.5492,104.559,20250.0
2024-06-18 15:20:00,107.2,107.21,107.16,107.16,29368.0,104.559,104.5687,104.52,104.52,29368.0
2024-06-18 15:30:00,107.16,107.2,107.16,107.19,163444.0,104.52,104.559,104.52,104.5492,163444.0
2024-06-18 15:40:00,107.19,107.22,107.18,107.19,97314.0,104.5492,104.5785,104.5395,104.5492,97314.0
2024-06-18 15:50:00,107.19,107.2,107.18,107.2,127416.0,104.5492,104.559,104.5395,104.559,127416.0
2024-06-20 09:30:00,106.81,106.85,106.8,106.83,53648.0,104.1786,104.2176,104.1688,104.1981,53648.0
2024-06-20 09:40:00,106.84,106.89,106.83,106.89,17782.0,104.2079,104.2566,104.1981,104.2566,17782.0
2024-06-20 09:50:00,106.89,106.92,106.88,106.89,12683.0,104.2566,104.2859,104.2469,104.2566,12683.0
2024-06-20 10:00:00,106.9,106.92,106.88,106.88,17797.0,104.2664,104.2859,104.2469,104.2469,17797.0
2024-06-20 10:10:00,106.87,106.93,106.87,106.91,26103.0,104.2371,104.2956,104.2371,104.2761,26103.0
2024-06-20 10:20:00,106.92,106.92,106.88,106.88,23621.0,104.2859,104.2859,104.2469,104.2469,23621.0
2024-06-20 10:30:00,106.89,106.9,106.88,106.89,34051.0,104.2566,104.2664,104.2469,104.2566,34051.0
2024-06-20 10:40:00,106.89,106.89,106.85,106.87,9473.0,104.2566,104.2566,104.2176,104.2371,9473.0
2024-06-20 10:50:00,106.87,106.91,106.86,106.9,20504.0,104.2371,104.2761,104.2274,104.2664,20504.0
2024-06-20 11:00:00,106.89,106.93,106.89,106.93,9094.0,104.2566,104.2956,104.2566,104.2956,9094.0
2024-06-20 11:10:00,106.94,107.0,106.93,106.99,5180.0,104.3054,104.3639,104.2956,104.3542,5180.0
2024-06-20 11:20:00,106.99,107.0,106.98,107.0,6377.0,104.3542,104.3639,104.3444,104.3639,6377.0
2024-06-20 11:30:00,107.01,107.01,106.97,106.98,8627.0,104.3737,104.3737,104.3347,104.3444,8627.0
2024-06-20 11:40:00,106.98,106.99,106.97,106.98,3860.0,104.3444,104.3542,104.3347,104.3444,3860.0
2024-06-20 11:50:00,106.98,106.98,106.93,106.94,8583.0,104.3444,104.3444,104.2956,104.3054,8583.0
2024-06-20 12:00:00,106.94,106.98,106.94,106.98,19473.0,104.3054,104.3444,104.3054,104.3444,19473.0
2024-06-20 12:10:00,106.98,107.01,106.97,107.01,7228.0,104.3444,104.3737,104.3347,104.3737,7228.0
2024-06-20 12:20:00,107.01,107.01,107.0,107.01,8098.0,104.3737,104.3737,104.3639,104.3737,8098.0
2024-06-20 12:30:00,107.01,107.03,107.0,107.02,18293.0,104.3737,104.3932,104.3639,104.3834,18293.0
2024-06-20 12:40:00,107.02,107.04,107.01,107.04,4353.0,104.3834,104.4029,104.3737,104.4029,4353.0
2024-06-20 12:50:00,107.04,107.06,107.03,107.06,7317.0,104.4029,104.4224,104.3932,104.4224,7317.0
2024-06-20 13:00:00,107.06,107.2,107.05,107.17,128683.0,104.4224,104.559,104.4127,104.5297,128683.0
2024-06-20 13:10:00,107.16,107.17,107.11,107.14,18055.0,104.52,104.5297,104.4712,104.5005,18055.0
2024-06-20 13:20:00,107.13,107.17,107.13,107.16,34942.0,104.4907,104.5297,104.4907,104.52,34942.0
2024-06-20 13:30:00,107.15,107.16,107.14,107.15,28288.0,104.5102,104.52,104.5005,104.5102,28288.0
2024-06-20 13:40:00,107.14,107.15,107.14,107.14,7592.0,104.5005,104.5102,104.5005,104.5005,7592.0
2024-06-20 13:50:00,107.15,107.15,107.13,107.14,9726.0,104.5102,104.5102,104.4907,104.5005,9726.0
2024-06-20 14:00:00,107.14,107.16,107.14,107.16,12186.0,104.5005,104.52,104.5005,104.52,12186.0
2024-06-20 14:10:00,107.15,107.16,107.13,107.14,14884.0,104.5102,104.52,104.4907,104.5005,14884.0
2024-06-20 14:20:00,107.15,107.19,107.14,107.17,25312.0,104.5102,104.5492,104.5005,104.5297,25312.0
2024-06-20 14:30:00,107.18,107.19,107.16,107.17,9368.0,104.5395,104.5492,104.52,104.5297,9368.0
2024-06-20 14:40:00,107.17,107.17,107.15,107.15,16195.0,104.5297,104.5297,104.5102,104.5102,16195.0
2024-06-20 14:50:00,107.15,107.17,107.15,107.16,16795.0,104.5102,104.5297,104.5102,104.52,16795.0
2024-06-20 15:00:00,107.16,107.19,107.16,107.18,5677.0,104.52,104.5492,104.52,104.5395,5677.0
2024-06-20 15:10:00,107.17,107.18,107.16,107.17,14220.0,104.5297,104.5395,104.52,104.5297,14220.0
2024-06-20 15:20:00,107.17,107.17,107.16,107.17,24934.0,104.5297,104.5297,104.52,104.5297,24934.0
2024-06-20 15:30:00,107.17,107.17,107.15,107.15,43067.0,104.5297,104.5297,104.5102,104.5102,43067.0
2024-06-20 15:40:00,107.15,107.17,107.15,107.17,40308.0,104.5102,104.5297,104.5102,104.5297,40308.0
2024-06-20 15:50:00,107.16,107.21,107.15,107.19,120336.0,104.52,104.5687,104.5102,104.5492,120336.0
2024-06-21 09:30:00,107.29,107.37,107.29,107.36,71627.0,104.6468,104.7248,104.6468,104.715,71627.0
2024-06-21 09:40:00,107.36,107.37,107.16,107.23,30339.0,104.715,104.7248,104.52,104.5882,30339.0
2024-06-21 09:50:00,107.24,107.26,107.18,107.22,45582.0,104.598,104.6175,104.5395,104.5785,45582.0
2024-06-21 10:00:00,107.22,107.23,107.14,107.15,28866.0,104.5785,104.5882,104.5005,104.5102,28866.0
2024-06-21 10:10:00,107.15,107.17,107.13,107.16,17264.0,104.5102,104.5297,104.4907,104.52,17264.0
2024-06-21 10:20:00,107.16,107.2,107.13,107.13,17957.0,104.52,104.559,104.4907,104.4907,17957.0
2024-06-21 10:30:00,107.13,107.14,107.05,107.09,75610.0,104.4907,104.5005,104.4127,104.4517,75610.0
2024-06-21 10:40:00,107.09,107.09,107.03,107.08,47673.0,104.4517,104.4517,104.3932,104.4419,47673.0
2024-06-21 10:50:00,107.07,107.11,107.07,107.08,17515.0,104.4322,104.4712,104.4322,104.4419,17515.0
2024-06-21 11:00:00,107.08,107.09,107.07,107.09,22946.0,104.4419,104.4517,104.4322,104.4517,22946.0
2024-06-21 11:10:00,107.08,107.09,107.06,107.08,23399.0,104.4419,104.4517,104.4224,104.4419,23399.0
2024-06-21 11:20:00,107.08,107.09,107.04,107.05,19912.0,104.4419,104.4517,104.4029,104.4127,19912.0
2024-06-21 11:30:00,107.05,107.09,107.04,107.05,19258.0,104.4127,104.4517,104.4029,104.4127,19258.0
2024-06-21 11:40:00,107.05,107.07,107.04,107.04,15122.0,104.4127,104.4322,104.4029,104.4029,15122.0
2024-06-21 11:50:00,107.04,107.07,107.04,107.05,12084.0,104.4029,104.4322,104.4029,104.4127,12084.0
2024-06-21 12:00:00,107.04,107.07,107.04,107.06,14243.0,104.4029,104.4322,104.4029,104.4224,14243.0
2024-06-21 12:10:00,107.06,107.1,107.05,107.08,85740.0,104.4224,104.4615,104.4127,104.4419,85740.0
2024-06-21 12:20:00,107.09,107.09,107.06,107.07,6768.0,104.4517,104.4517,104.4224,104.4322,6768.0
2024-06-21 12:30:00,107.06,107.08,107.06,107.08,10533.0,104.4224,104.4419,104.4224,104.4419,10533.0
2024-06-21 12:40:00,107.08,107.09,107.05,107.06,17198.0,104.4419,104.4517,104.4127,104.4224,17198.0
2024-06-21 12:50:00,107.06,107.07,107.04,107.04,15973.0,104.4224,104.4322,104.4029,104.4029,15973.0
2024-06-21 13:00:00,107.04,107.05,107.03,107.05,16972.0,104.4029,104.4127,104.3932,104.4127,16972.0
2024-06-21 13:10:00,107.04,107.05,107.03,107.04,19392.0,104.4029,104.4127,104.3932,104.4029,19392.0
2024-06-21 13:20:00,107.04,107.04,107.02,107.03,7428.0,104.4029,104.4029,104.3834,104.3932,7428.0
2024-06-21 13:30:00,107.03,107.06,107.02,107.05,5201.0,104.3932,104.4224,104.3834,104.4127,5201.0
2024-06-21 13:40:00,107.04,107.05,107.04,107.05,8173.0,104.4029,104.4127,104.4029,104.4127,8173.0
2024-06-21 13:50:00,107.04,107.07,107.04,107.06,28477.0,104.4029,104.4322,104.4029,104.4224,28477.0
2024-06-21 14:00:00,107.07,107.08,107.05,107.07,18413.0,104.4322,104.4419,104.4127,104.4322,18413.0
2024-06-21 14:10:00,107.06,107.07,107.05,107.06,5439.0,104.4224,104.4322,104.4127,104.4224,5439.0
2024-06-21 14:20:00,107.06,107.07,107.05,107.07,2900.0,104.4224,104.4322,104.4127,104.4322,2900.0
2024-06-21 14:30:00,107.07,107.07,107.05,107.05,4172.0,104.4322,104.4322,104.4127,104.4127,4172.0
2024-06-21 14:40:00,107.05,107.06,107.04,107.05,6740.0,104.4127,104.4224,104.4029,104.4127,6740.0
2024-06-21 14:50:00,107.04,107.05,107.03,107.03,4413.0,104.4029,104.4127,104.3932,104.3932,4413.0
2024-06-21 15:00:00,107.04,107.06,107.03,107.04,19063.0,104.4029,104.4224,104.3932,104.4029,19063.0
2024-06-21 15:10:00,107.05,107.05,107.04,107.05,52497.0,104.4127,104.4127,104.4029,104.4127,52497.0
2024-06-21 15:20:00,107.05,107.07,107.04,107.06,4817.0,104.4127,104.4322,104.4029,104.4224,4817.0
2024-06-21 15:30:00,107.06,107.06,107.03,107.03,4050.0,104.4224,104.4224,104.3932,104.3932,4050.0
2024-06-21 15:40:00,107.04,107.05,107.02,107.03,14774.0,104.4029,104.4127,104.3834,104.3932,14774.0
2024-06-21 15:50:00,107.04,107.05,107.03,107.04,28233.0,104.4029,104.4127,104.3932,104.4029,28233.0
2024-06-24 09:30:00,107.07,107.08,107.0,107.0,23472.0,104.4322,104.4419,104.3639,104.3639,23472.0
2024-06-24 09:40:00,107.01,107.04,107.0,107.04,10422.0,104.3737,104.4029,104.3639,104.4029,10422.0
2024-06-24 09:50:00,107.03,107.05,107.02,107.04,13275.0,104.3932,104.4127,104.3834,104.4029,13275.0
2024-06-24 10:00:00,107.05,107.11,107.05,107.11,28896.0,104.4127,104.4712,104.4127,104.4712,28896.0
2024-06-24 10:10:00,107.11,107.11,107.05,107.05,18373.0,104.4712,104.4712,104.4127,104.4127,18373.0
2024-06-24 10:20:00,107.05,107.07,107.04,107.05,19303.0,104.4127,104.4322,104.4029,104.4127,19303.0
2024-06-24 10:30:00,107.05,107.08,107.04,107.06,17495.0,104.4127,104.4419,104.4029,104.4224,17495.0
2024-06-24 10:40:00,107.06,107.07,107.02,107.02,38215.0,104.4224,104.4322,104.3834,104.3834,38215.0
2024-06-24 10:50:00,107.02,107.03,106.96,106.97,41983.0,104.3834,104.3932,104.3249,104.3347,41983.0
2024-06-24 11:00:00,106.97,107.01,106.97,107.0,17155.0,104.3347,104.3737,104.3347,104.3639,17155.0
2024-06-24 11:10:00,107.0,107.02,106.99,107.0,19142.0,104.3639,104.3834,104.3542,104.3639,19142.0
2024-06-24 11:20:00,107.0,107.0,106.98,106.98,43453.0,104.3639,104.3639,104.3444,104.3444,43453.0
2024-06-24 11:30:00,106.99,107.0,106.97,106.97,19640.0,104.3542,104.3639,104.3347,104.3347,19640.0
2024-06-24 11:40:00,106.98,106.99,106.96,106.96,11256.0,104.3444,104.3542,104.3249,104.3249,11256.0
2024-06-24 11:50:00,106.96,107.01,106.96,106.99,28037.0,104.3249,104.3737,104.3249,104.3542,28037.0
2024-06-24 12:00:00,106.98,106.99,106.97,106.98,9963.0,104.3444,104.3542,104.3347,104.3444,9963.0
2024-06-24 12:10:00,106.98,106.98,106.96,106.96,11218.0,104.3444,104.3444,104.3249,104.3249,11218.0
2024-06-24 12:20:00,106.96,106.99,106.96,106.98,21126.0,104.3249,104.3542,104.3249,104.3444,21126.0
2024-06-24 12:30:00,106.98,106.99,106.96,106.97,9556.0,104.3444,104.3542,104.3249,104.3347,9556.0
2024-06-24 12:40:00,106.98,107.0,106.97,106.99,27038.0,104.3444,104.3639,104.3347,104.3542,27038.0
2024-06-24 12:50:00,106.99,107.0,106.96,107.0,23860.0,104.3542,104.3639,104.3249,104.3639,23860.0
2024-06-24 13:00:00,107.0,107.02,106.99,107.02,29581.0,104.3639,104.3834,104.3542,104.3834,29581.0
2024-06-24 13:10:00,107.02,107.03,107.01,107.01,20828.0,104.3834,104.3932,104.3737,104.3737,20828.0
2024-06-24 13:20:00,107.02,107.03,107.01,107.03,17967.0,104.3834,104.3932,104.3737,104.3932,17967.0
2024-06-24 13:30:00,107.03,107.04,107.0,107.03,10889.0,104.3932,104.4029,104.3639,104.3932,10889.0
2024-06-24 13:40:00,107.03,107.04,107.01,107.03,9987.0,104.3932,104.4029,104.3737,104.3932,9987.0
2024-06-24 13:50:00,107.02,107.04,107.01,107.04,7798.0,104.3834,104.4029,104.3737,104.4029,7798.0
2024-06-24 14:00:00,107.04,107.06,107.03,107.06,15311.0,104.4029,104.4224,104.3932,104.4224,15311.0
2024-06-24 14:10:00,107.06,107.08,107.05,107.07,6509.0,104.4224,104.4419,104.4127,104.4322,6509.0
2024-06-24 14:20:00,107.07,107.1,107.07,107.09,5387.0,104.4322,104.4615,104.4322,104.4517,5387.0
2024-06-24 14:30:00,107.08,107.1,107.08,107.09,17453.0,104.4419,104.4615,104.4419,104.4517,17453.0
2024-06-24 14:40:00,107.09,107.1,107.08,107.09,4038.0,104.4517,104.4615,104.4419,104.4517,4038.0
2024-06-24 14:50:00,107.1,107.12,107.09,107.09,24744.0,104.4615,104.481,104.4517,104.4517,24744.0
2024-06-24 15:00:00,107.09,107.09,107.04,107.08,10214.0,104.4517,104.4517,104.4029,104.4419,10214.0
2024-06-24 15:10:00,107.09,107.09,107.07,107.07,9728.0,104.4517,104.4517,104.4322,104.4322,9728.0
2024-06-24 15:20:00,107.08,107.08,107.06,107.08,14285.0,104.4419,104.4419,104.4224,104.4419,14285.0
2024-06-24 15:30:00,107.08,107.11,107.07,107.09,13972.0,104.4419,104.4712,104.4322,104.4517,13972.0
2024-06-24 15:40:00,107.09,107.1,107.07,107.08,67517.0,104.4517,104.4615,104.4322,104.4419,67517.0
2024-06-24 15:50:00,107.07,107.11,107.07,107.11,84074.0,104.4322,104.4712,104.4322,104.4712,84074.0
2024-06-25 09:30:00,107.03,107.09,107.03,107.04,54526.0,104.3932,104.4517,104.3932,104.4029,54526.0
2024-06-25 09:40:00,107.04,107.06,107.02,107.05,34862.0,104.4029,104.4224,104.3834,104.4127,34862.0
2024-06-25 09:50:00,107.06,107.08,107.03,107.05,70517.0,104.4224,104.4419,104.3932,104.4127,70517.0
2024-06-25 10:00:00,107.05,107.08,107.03,107.04,24008.0,104.4127,104.4419,104.3932,104.4029,24008.0
2024-06-25 10:10:00,107.04,107.07,107.03,107.06,18956.0,104.4029,104.4322,104.3932,104.4224,18956.0
2024-06-25 10:20:00,107.07,107.1,107.06,107.1,13986.0,104.4322,104.4615,104.4224,104.4615,13986.0
2024-06-25 10:30:00,107.1,107.13,107.09,107.11,51999.0,104.4615,104.4907,104.4517,104.4712,51999.0
2024-06-25 10:40:00,107.11,107.12,107.09,107.09,35419.0,104.4712,104.481,104.4517,104.4517,35419.0
2024-06-25 10:50:00,107.1,107.11,107.08,107.09,252057.0,104.4615,104.4712,104.4419,104.4517,252057.0
2024-06-25 11:00:00,107.1,107.1,107.08,107.08,9660.0,104.4615,104.4615,104.4419,104.4419,9660.0
2024-06-25 11:10:00,107.08,107.08,107.04,107.05,4254.0,104.4419,104.4419,104.4029,104.4127,4254.0
2024-06-25 11:20:00,107.05,107.06,107.02,107.02,18887.0,104.4127,104.4224,104.3834,104.3834,18887.0
2024-06-25 11:30:00,107.03,107.08,107.02,107.08,16275.0,104.3932,104.4419,104.3834,104.4419,16275.0
2024-06-25 11:40:00,107.08,107.08,107.07,107.08,6087.0,104.4419,104.4419,104.4322,104.4419,6087.0
2024-06-25 11:50:00,107.07,107.08,107.06,107.08,9230.0,104.4322,104.4419,104.4224,104.4419,9230.0
2024-06-25 12:00:00,107.08,107.08,107.05,107.06,11974.0,104.4419,104.4419,104.4127,104.4224,11974.0
2024-06-25 12:10:00,107.06,107.06,107.04,107.06,9327.0,104.4224,104.4224,104.4029,104.4224,9327.0
2024-06-25 12:20:00,107.06,107.07,107.04,107.04,10547.0,104.4224,104.4322,104.4029,104.4029,10547.0
2024-06-25 12:30:00,107.04,107.04,107.03,107.04,73052.0,104.4029,104.4029,104.3932,104.4029,73052.0
2024-06-25 12:40:00,107.04,107.04,107.02,107.04,7867.0,104.4029,104.4029,104.3834,104.4029,7867.0
2024-06-25 12:50:00,107.04,107.07,107.03,107.04,6714.0,104.4029,104.4322,104.3932,104.4029,6714.0
2024-06-25 13:00:00,107.04,107.08,107.03,107.06,5671.0,104.4029,104.4419,104.3932,104.4224,5671.0
2024-06-25 13:10:00,107.07,107.09,107.06,107.08,3936.0,104.4322,104.4517,104.4224,104.4419,3936.0
2024-06-25 13:20:00,107.08,107.12,107.07,107.12,11122.0,104.4419,104.481,104.4322,104.481,11122.0
2024-06-25 13:30:00,107.12,107.14,107.11,107.14,8225.0,104.481,104.5005,104.4712,104.5005,8225.0
2024-06-25 13:40:00,107.14,107.16,107.13,107.15,23042.0,104.5005,104.52,104.4907,104.5102,23042.0
2024-06-25 13:50:00,107.15,107.16,107.14,107.15,3244.0,104.5102,104.52,104.5005,104.5102,3244.0
2024-06-25 14:00:00,107.15,107.16,107.15,107.16,5190.0,104.5102,104.52,104.5102,104.52,5190.0
2024-06-25 14:10:00,107.16,107.17,107.15,107.16,4156.0,104.52,104.5297,104.5102,104.52,4156.0
2024-06-25 14:20:00,107.16,107.16,107.14,107.15,12833.0,104.52,104.52,104.5005,104.5102,12833.0
2024-06-25 14:30:00,107.15,107.16,107.13,107.14,6203.0,104.5102,104.52,104.4907,104.5005,6203.0
2024-06-25 14:40:00,107.14,107.14,107.09,107.1,150602.0,104.5005,104.5005,104.4517,104.4615,150602.0
2024-06-25 14:50:00,107.1,107.13,107.1,107.12,7877.0,104.4615,104.4907,104.4615,104.481,7877.0
2024-06-25 15:00:00,107.13,107.21,107.11,107.18,20228.0,104.4907,104.5687,104.4712,104.5395,20228.0
2024-06-25 15:10:00,107.18,107.22,107.17,107.2,110372.0,104.5395,104.5785,104.5297,104.559,110372.0
2024-06-25 15:20:00,107.2,107.22,107.2,107.2,83774.0,104.559,104.5785,104.559,104.559,83774.0
2024-06-25 15:30:00,107.21,107.23,107.18,107.21,145835.0,104.5687,104.5882,104.5395,104.5687,145835.0
2024-06-25 15:40:00,107.21,107.22,107.2,107.2,118186.0,104.5687,104.5785,104.559,104.559,118186.0
2024-06-25 15:50:00,107.2,107.23,107.19,107.23,213258.0,104.559,104.5882,104.5492,104.5882,213258.0
2024-06-26 09:30:00,106.86,106.89,106.84,106.88,89679.0,104.2274,104.2566,104.2079,104.2469,89679.0
2024-06-26 09:40:00,106.88,106.88,106.84,106.86,31037.0,104.2469,104.2469,104.2079,104.2274,31037.0
2024-06-26 09:50:00,106.85,106.86,106.82,106.83,73721.0,104.2176,104.2274,104.1883,104.1981,73721.0
2024-06-26 10:00:00,106.82,106.87,106.82,106.87,17313.0,104.1883,104.2371,104.1883,104.2371,17313.0
2024-06-26 10:10:00,106.87,106.88,106.83,106.84,19041.0,104.2371,104.2469,104.1981,104.2079,19041.0
2024-06-26 10:20:00,106.84,106.84,106.79,106.82,25066.0,104.2079,104.2079,104.1591,104.1883,25066.0
2024-06-26 10:30:00,106.82,106.83,106.78,106.81,29410.0,104.1883,104.1981,104.1493,104.1786,29410.0
2024-06-26 10:40:00,106.81,106.82,106.79,106.81,22629.0,104.1786,104.1883,104.1591,104.1786,22629.0
2024-06-26 10:50:00,106.82,106.84,106.78,106.8,40991.0,104.1883,104.2079,104.1493,104.1688,40991.0
2024-06-26 11:00:00,106.81,106.84,106.8,106.83,11748.0,104.1786,104.2079,104.1688,104.1981,11748.0
2024-06-26 11:10:00,106.83,106.85,106.82,106.85,16553.0,104.1981,104.2176,104.1883,104.2176,16553.0
2024-06-26 11:20:00,106.84,106.85,106.82,106.83,16171.0,104.2079,104.2176,104.1883,104.1981,16171.0
2024-06-26 11:30:00,106.83,106.84,106.8,106.82,10770.0,104.1981,104.2079,104.1688,104.1883,10770.0
2024-06-26 11:40:00,106.83,106.85,106.82,106.84,21472.0,104.1981,104.2176,104.1883,104.2079,21472.0
2024-06-26 11:50:00,106.84,106.87,106.84,106.87,14685.0,104.2079,104.2371,104.2079,104.2371,14685.0
2024-06-26 12:00:00,106.87,106.9,106.86,106.9,37416.0,104.2371,104.2664,104.2274,104.2664,37416.0
2024-06-26 12:10:00,106.9,106.9,106.87,106.88,24906.0,104.2664,104.2664,104.2371,104.2469,24906.0
2024-06-26 12:20:00,106.87,106.88,106.87,106.88,15338.0,104.2371,104.2469,104.2371,104.2469,15338.0
2024-06-26 12:30:00,106.88,106.89,106.87,106.89,26344.0,104.2469,104.2566,104.2371,104.2566,26344.0
2024-06-26 12:40:00,106.89,106.89,106.87,106.87,16420.0,104.2566,104.2566,104.2371,104.2371,16420.0
2024-06-26 12:50:00,106.87,106.89,106.87,106.88,9316.0,104.2371,104.2566,104.2371,104.2469,9316.0
2024-06-26 13:00:00,106.89,106.93,106.86,106.92,77215.0,104.2566,104.2956,104.2274,104.2859,77215.0
2024-06-26 13:10:00,106.91,106.95,106.9,106.95,15017.0,104.2761,104.3151,104.2664,104.3151,15017.0
2024-06-26 13:20:00,106.95,106.95,106.93,106.93,16847.0,104.3151,104.3151,104.2956,104.2956,16847.0
2024-06-26 13:30:00,106.93,106.95,106.93,106.93,18616.0,104.2956,104.3151,104.2956,104.2956,18616.0
2024-06-26 13:40:00,106.94,106.96,106.93,106.96,28680.0,104.3054,104.3249,104.2956,104.3249,28680.0
2024-06-26 13:50:00,106.96,106.97,106.93,106.93,62071.0,104.3249,104.3347,104.2956,104.2956,62071.0
2024-06-26 14:00:00,106.93,106.93,106.92,106.93,33760.0,104.2956,104.2956,104.2859,104.2956,33760.0
2024-06-26 14:10:00,106.93,106.96,106.92,106.92,66186.0,104.2956,104.3249,104.2859,104.2859,66186.0
2024-06-26 14:20:00,106.92,106.93,106.87,106.88,45160.0,104.2859,104.2956,104.2371,104.2469,45160.0
2024-06-26 14:30:00,106.88,106.91,106.87,106.91,43584.0,104.2469,104.2761,104.2371,104.2761,43584.0
2024-06-26 14:40:00,106.91,106.91,106.9,106.91,29446.0,104.2761,104.2761,104.2664,104.2761,29446.0
2024-06-26 14:50:00,106.91,106.91,106.88,106.89,59812.0,104.2761,104.2761,104.2469,104.2566,59812.0
2024-06-26 15:00:00,106.89,106.9,106.87,106.89,338325.0,104.2566,104.2664,104.2371,104.2566,338325.0
2024-06-26 15:10:00,106.89,106.9,106.88,106.9,23507.0,104.2566,104.2664,104.2469,104.2664,23507.0
2024-06-26 15:20:00,106.9,106.9,106.89,106.89,13658.0,104.2664,104.2664,104.2566,104.2566,13658.0
2024-06-26 15:30:00,106.9,106.9,106.89,106.89,26425.0,104.2664,104.2664,104.2566,104.2566,26425.0
2024-06-26 15:40:00,106.9,106.91,106.89,106.91,44740.0,104.2664,104.2761,104.2566,104.2761,44740.0
2024-06-26 15:50:00,106.91,106.92,106.9,106.92,147506.0,104.2761,104.2859,104.2664,104.2859,147506.0
2024-06-27 09:30:00,107.14,107.19,107.14,107.19,30710.0,104.5005,104.5492,104.5005,104.5492,30710.0
2024-06-27 09:40:00,107.18,107.21,107.18,107.2,8879.0,104.5395,104.5687,104.5395,104.559,8879.0
2024-06-27 09:50:00,107.19,107.23,107.18,107.22,11456.0,104.5492,104.5882,104.5395,104.5785,11456.0
2024-06-27 10:00:00,107.21,107.24,107.2,107.21,53440.0,104.5687,104.598,104.559,104.5687,53440.0
2024-06-27 10:10:00,107.22,107.23,107.2,107.2,15940.0,104.5785,104.5882,104.559,104.559,15940.0
2024-06-27 10:20:00,107.2,107.2,107.17,107.19,18538.0,104.559,104.559,104.5297,104.5492,18538.0
2024-06-27 10:30:00,107.19,107.2,107.18,107.19,15371.0,104.5492,104.559,104.5395,104.5492,15371.0
2024-06-27 10:40:00,107.19,107.22,107.19,107.22,11995.0,104.5492,104.5785,104.5492,104.5785,11995.0
2024-06-27 10:50:00,107.22,107.22,107.18,107.19,21927.0,104.5785,104.5785,104.5395,104.5492,21927.0
2024-06-27 11:00:00,107.19,107.2,107.18,107.18,9025.0,104.5492,104.559,104.5395,104.5395,9025.0
2024-06-27 11:10:00,107.18,107.19,107.16,107.18,18415.0,104.5395,104.5492,104.52,104.5395,18415.0
2024-06-27 11:20:00,107.18,107.18,107.14,107.16,5286.0,104.5395,104.5395,104.5005,104.52,5286.0
2024-06-27 11:30:00,107.16,107.17,107.16,107.17,4385.0,104.52,104.5297,104.52,104.5297,4385.0
2024-06-27 11:40:00,107.17,107.17,107.13,107.15,32834.0,104.5297,104.5297,104.4907,104.5102,32834.0
2024-06-27 11:50:00,107.14,107.17,107.13,107.17,11985.0,104.5005,104.5297,104.4907,104.5297,11985.0
2024-06-27 12:00:00,107.16,107.19,107.16,107.18,48435.0,104.52,104.5492,104.52,104.5395,48435.0
2024-06-27 12:10:00,107.17,107.19,107.15,107.16,10271.0,104.5297,104.5492,104.5102,104.52,10271.0
2024-06-27 12:20:00,107.16,107.17,107.15,107.17,3192.0,104.52,104.5297,104.5102,104.5297,3192.0
2024-06-27 12:30:00,107.17,107.19,107.16,107.18,6586.0,104.5297,104.5492,104.52,104.5395,6586.0
2024-06-27 12:40:00,107.18,107.18,107.16,107.18,10230.0,104.5395,104.5395,104.52,104.5395,10230.0
2024-06-27 12:50:00,107.18,107.2,107.18,107.19,5223.0,104.5395,104.559,104.5395,104.5492,5223.0
2024-06-27 13:00:00,107.18,107.23,107.17,107.22,21754.0,104.5395,104.5882,104.5297,104.5785,21754.0
2024-06-27 13:10:00,107.23,107.24,107.21,107.21,5432.0,104.5882,104.598,104.5687,104.5687,5432.0
2024-06-27 13:20:00,107.22,107.22,107.2,107.22,9383.0,104.5785,104.5785,104.559,104.5785,9383.0
2024-06-27 13:30:00,107.22,107.23,107.21,107.22,6695.0,104.5785,104.5882,104.5687,104.5785,6695.0
2024-06-27 13:40:00,107.22,107.23,107.21,107.21,4413.0,104.5785,104.5882,104.5687,104.5687,4413.0
2024-06-27 13:50:00,107.21,107.22,107.2,107.2,6390.0,104.5687,104.5785,104.559,104.559,6390.0
2024-06-27 14:00:00,107.2,107.22,107.2,107.2,6888.0,104.559,104.5785,104.559,104.559,6888.0
2024-06-27 14:10:00,107.2,107.2,107.17,107.18,4425.0,104.559,104.559,104.5297,104.5395,4425.0
2024-06-27 14:20:00,107.18,107.2,107.17,107.17,9538.0,104.5395,104.559,104.5297,104.5297,9538.0
2024-06-27 14:30:00,107.18,107.2,107.18,107.2,5342.0,104.5395,104.559,104.5395,104.559,5342.0
2024-06-27 14:40:00,107.2,107.2,107.15,107.16,11716.0,104.559,104.559,104.5102,104.52,11716.0
2024-06-27 14:50:00,107.15,107.18,107.15,107.16,8080.0,104.5102,104.5395,104.5102,104.52,8080.0
2024-06-27 15:00:00,107.17,107.17,107.14,107.15,6487.0,104.5297,104.5297,104.5005,104.5102,6487.0
2024-06-27 15:10:00,107.15,107.17,107.14,107.16,6914.0,104.5102,104.5297,104.5005,104.52,6914.0
2024-06-27 15:20:00,107.17,107.17,107.16,107.16,5754.0,104.5297,104.5297,104.52,104.52,5754.0
2024-06-27 15:30:00,107.16,107.16,107.11,107.12,14508.0,104.52,104.52,104.4712,104.481,14508.0
2024-06-27 15:40:00,107.12,107.12,107.1,107.1,11667.0,104.481,104.481,104.4615,104.4615,11667.0
2024-06-27 15:50:00,107.11,107.13,107.08,107.12,126748.0,104.4712,104.4907,104.4419,104.481,126748.0
2024-06-28 09:30:00,107.35,107.37,107.33,107.37,24022.0,104.7053,104.7248,104.6858,104.7248,24022.0
2024-06-28 09:40:00,107.37,107.37,107.29,107.34,21099.0,104.7248,104.7248,104.6468,104.6955,21099.0
2024-06-28 09:50:00,107.34,107.38,107.31,107.32,23630.0,104.6955,104.7346,104.6663,104.676,23630.0
2024-06-28 10:00:00,107.32,107.35,107.25,107.25,46613.0,104.676,104.7053,104.6078,104.6078,46613.0
2024-06-28 10:10:00,107.26,107.26,107.2,107.21,56186.0,104.6175,104.6175,104.559,104.5687,56186.0
2024-06-28 10:20:00,107.21,107.24,107.16,107.23,36462.0,104.5687,104.598,104.52,104.5882,36462.0
2024-06-28 10:30:00,107.25,107.27,107.22,107.23,19044.0,104.6078,104.6273,104.5785,104.5882,19044.0
2024-06-28 10:40:00,107.22,107.22,107.16,107.17,54492.0,104.5785,104.5785,104.52,104.5297,54492.0
2024-06-28 10:50:00,107.16,107.16,107.03,107.04,93003.0,104.52,104.52,104.3932,104.4029,93003.0
2024-06-28 11:00:00,107.04,107.04,106.96,106.96,13556.0,104.4029,104.4029,104.3249,104.3249,13556.0
2024-06-28 11:10:00,106.95,107.03,106.94,107.01,19108.0,104.3151,104.3932,104.3054,104.3737,19108.0
2024-06-28 11:20:00,107.0,107.05,107.0,107.05,11223.0,104.3639,104.4127,104.3639,104.4127,11223.0
2024-06-28 11:30:00,107.06,107.08,107.03,107.03,17123.0,104.4224,104.4419,104.3932,104.3932,17123.0
2024-06-28 11:40:00,107.02,107.03,106.95,106.95,5745.0,104.3834,104.3932,104.3151,104.3151,5745.0
2024-06-28 11:50:00,106.96,107.0,106.95,106.97,14025.0,104.3249,104.3639,104.3151,104.3347,14025.0
2024-06-28 12:00:00,106.96,106.98,106.94,106.97,5584.0,104.3249,104.3444,104.3054,104.3347,5584.0
2024-06-28 12:10:00,106.97,106.97,106.93,106.94,10519.0,104.3347,104.3347,104.2956,104.3054,10519.0
2024-06-28 12:20:00,106.94,106.97,106.92,106.95,27659.0,104.3054,104.3347,104.2859,104.3151,27659.0
2024-06-28 12:30:00,106.94,106.95,106.9,106.91,11431.0,104.3054,104.3151,104.2664,104.2761,11431.0
2024-06-28 12:40:00,106.91,106.91,106.86,106.87,11916.0,104.2761,104.2761,104.2274,104.2371,11916.0
2024-06-28 12:50:00,106.84,106.9,106.84,106.9,17361.0,104.2079,104.2664,104.2079,104.2664,17361.0
2024-06-28 13:00:00,106.9,106.92,106.89,106.9,8791.0,104.2664,104.2859,104.2566,104.2664,8791.0
2024-06-28 13:10:00,106.91,106.94,106.89,106.94,6042.0,104.2761,104.3054,104.2566,104.3054,6042.0
2024-06-28 13:20:00,106.95,106.95,106.93,106.94,5429.0,104.3151,104.3151,104.2956,104.3054,5429.0
2024-06-28 13:30:00,106.94,106.94,106.91,106.91,6960.0,104.3054,104.3054,104.2761,104.2761,6960.0
2024-06-28 13:40:00,106.91,106.91,106.89,106.9,8511.0,104.2761,104.2761,104.2566,104.2664,8511.0
2024-06-28 13:50:00,106.9,106.93,106.89,106.92,13443.0,104.2664,104.2956,104.2566,104.2859,13443.0
2024-06-28 14:00:00,106.92,106.95,106.91,106.95,42218.0,104.2859,104.3151,104.2761,104.3151,42218.0
2024-06-28 14:10:00,106.94,106.96,106.94,106.95,11759.0,104.3054,104.3249,104.3054,104.3151,11759.0
2024-06-28 14:20:00,106.95,106.98,106.94,106.96,22814.0,104.3151,104.3444,104.3054,104.3249,22814.0
2024-06-28 14:30:00,106.96,106.98,106.95,106.95,22255.0,104.3249,104.3444,104.3151,104.3151,22255.0
2024-06-28 14:40:00,106.95,106.95,106.92,106.93,79968.0,104.3151,104.3151,104.2859,104.2956,79968.0
2024-06-28 14:50:00,106.93,106.95,106.92,106.93,106811.0,104.2956,104.3151,104.2859,104.2956,106811.0
2024-06-28 15:00:00,106.92,106.92,106.88,106.88,54815.0,104.2859,104.2859,104.2469,104.2469,54815.0
2024-06-28 15:10:00,106.88,106.88,106.86,106.87,43077.0,104.2469,104.2469,104.2274,104.2371,43077.0
2024-06-28 15:20:00,106.86,106.87,106.84,106.85,84934.0,104.2274,104.2371,104.2079,104.2176,84934.0
2024-06-28 15:30:00,106.84,106.86,106.84,106.85,35366.0,104.2079,104.2274,104.2079,104.2176,35366.0
2024-06-28 15:40:00,106.86,106.9,106.83,106.9,44922.0,104.2274,104.2664,104.1981,104.2664,44922.0
2024-06-28 15:50:00,106.89,106.91,106.76,106.76,135643.0,104.2566,104.2761,104.1298,104.1298,135643.0
2024-07-01 09:30:00,105.99,106.06,105.95,106.06,171083.0,103.8054,103.874,103.7662,103.874,171083.0
2024-07-01 09:40:00,106.06,106.07,106.01,106.06,231916.0,103.874,103.8838,103.825,103.874,231916.0
2024-07-01 09:50:00,106.05,106.12,106.05,106.12,189389.0,103.8642,103.9327,103.8642,103.9327,189389.0
2024-07-01 10:00:00,106.13,106.31,106.02,106.05,164605.0,103.9425,104.1188,103.8348,103.8642,164605.0
2024-07-01 10:10:00,106.06,106.06,105.97,106.0,81341.0,103.874,103.874,103.7858,103.8152,81341.0
2024-07-01 10:20:00,105.99,106.0,105.91,105.93,52736.0,103.8054,103.8152,103.7271,103.7467,52736.0
2024-07-01 10:30:00,105.94,105.94,105.85,105.91,142490.0,103.7564,103.7564,103.6683,103.7271,142490.0
2024-07-01 10:40:00,105.91,105.92,105.86,105.91,68444.0,103.7271,103.7369,103.6781,103.7271,68444.0
2024-07-01 10:50:00,105.92,105.92,105.86,105.88,124258.0,103.7369,103.7369,103.6781,103.6977,124258.0
2024-07-01 11:00:00,105.88,105.91,105.86,105.91,63626.0,103.6977,103.7271,103.6781,103.7271,63626.0
2024-07-01 11:10:00,105.92,105.95,105.9,105.92,36147.0,103.7369,103.7662,103.7173,103.7369,36147.0
2024-07-01 11:20:00,105.93,105.94,105.9,105.91,134418.0,103.7467,103.7564,103.7173,103.7271,134418.0
2024-07-01 11:30:00,105.9,105.93,105.9,105.93,114640.0,103.7173,103.7467,103.7173,103.7467,114640.0
2024-07-01 11:40:00,105.93,105.93,105.89,105.9,49295.0,103.7467,103.7467,103.7075,103.7173,49295.0
2024-07-01 11:50:00,105.9,105.9,105.86,105.89,40831.0,103.7173,103.7173,103.6781,103.7075,40831.0
2024-07-01 12:00:00,105.89,105.92,105.88,105.92,54578.0,103.7075,103.7369,103.6977,103.7369,54578.0
2024-07-01 12:10:00,105.92,105.96,105.91,105.95,62706.0,103.7369,103.776,103.7271,103.7662,62706.0
2024-07-01 12:20:00,105.95,105.97,105.94,105.94,49116.0,103.7662,103.7858,103.7564,103.7564,49116.0
2024-07-01 12:30:00,105.95,105.96,105.93,105.94,31791.0,103.7662,103.776,103.7467,103.7564,31791.0
2024-07-01 12:40:00,105.94,105.94,105.9,105.91,113103.0,103.7564,103.7564,103.7173,103.7271,113103.0
2024-07-01 12:50:00,105.9,105.91,105.89,105.89,51706.0,103.7173,103.7271,103.7075,103.7075,51706.0
2024-07-01 13:00:00,105.89,105.9,105.88,105.9,44120.0,103.7075,103.7173,103.6977,103.7173,44120.0
2024-07-01 13:10:00,105.9,105.93,105.89,105.93,34106.0,103.7173,103.7467,103.7075,103.7467,34106.0
2024-07-01 13:20:00,105.93,105.93,105.92,105.92,11549.0,103.7467,103.7467,103.7369,103.7369,11549.0
2024-07-01 13:30:00,105.93,105.93,105.91,105.93,48707.0,103.7467,103.7467,103.7271,103.7467,48707.0
2024-07-01 13:40:00,105.93,105.93,105.92,105.93,33352.0,103.7467,103.7467,103.7369,103.7467,33352.0
2024-07-01 13:50:00,105.93,105.93,105.91,105.92,31168.0,103.7467,103.7467,103.7271,103.7369,31168.0
2024-07-01 14:00:00,105.92,105.92,105.89,105.92,70895.0,103.7369,103.7369,103.7075,103.7369,70895.0
2024-07-01 14:10:00,105.92,105.92,105.89,105.9,114198.0,103.7369,103.7369,103.7075,103.7173,114198.0
2024-07-01 14:20:00,105.9,105.91,105.88,105.91,46352.0,103.7173,103.7271,103.6977,103.7271,46352.0
2024-07-01 14:30:00,105.91,105.97,105.91,105.97,21346.0,103.7271,103.7858,103.7271,103.7858,21346.0
2024-07-01 14:40:00,105.97,106.0,105.96,105.99,66787.0,103.7858,103.8152,103.776,103.8054,66787.0
2024-07-01 14:50:00,105.99,106.0,105.98,105.98,64005.0,103.8054,103.8152,103.7956,103.7956,64005.0
2024-07-01 15:00:00,105.98,105.99,105.95,105.95,48509.0,103.7956,103.8054,103.7662,103.7662,48509.0
2024-07-01 15:10:00,105.96,105.97,105.95,105.97,111529.0,103.776,103.7858,103.7662,103.7858,111529.0
2024-07-01 15:20:00,105.97,105.97,105.96,105.97,47879.0,103.7858,103.7858,103.776,103.7858,47879.0
2024-07-01 15:30:00,105.96,105.97,105.94,105.95,113385.0,103.776,103.7858,103.7564,103.7662,113385.0
2024-07-01 15:40:00,105.95,105.96,105.94,105.95,134483.0,103.7662,103.776,103.7564,103.7662,134483.0
2024-07-01 15:50:00,105.95,105.95,105.92,105.93,401109.0,103.7662,103.7662,103.7369,103.7467,401109.0
2024-07-02 09:30:00,106.25,106.3,106.21,106.27,65970.0,104.0601,104.109,104.0209,104.0796,65970.0
2024-07-02 09:40:00,106.27,106.27,106.21,106.23,26667.0,104.0796,104.0796,104.0209,104.0405,26667.0
2024-07-02 09:50:00,106.23,106.23,106.2,106.23,22603.0,104.0405,104.0405,104.0111,104.0405,22603.0
2024-07-02 10:00:00,106.24,106.24,106.11,106.13,37265.0,104.0503,104.0503,103.9229,103.9425,37265.0
2024-07-02 10:10:00,106.12,106.14,106.06,106.13,9007.0,103.9327,103.9523,103.874,103.9425,9007.0
2024-07-02 10:20:00,106.13,106.16,106.11,106.12,23026.0,103.9425,103.9719,103.9229,103.9327,23026.0
2024-07-02 10:30:00,106.13,106.19,106.12,106.17,60331.0,103.9425,104.0013,103.9327,103.9817,60331.0
2024-07-02 10:40:00,106.16,106.17,106.12,106.16,59439.0,103.9719,103.9817,103.9327,103.9719,59439.0
2024-07-02 10:50:00,106.16,106.2,106.14,106.17,138524.0,103.9719,104.0111,103.9523,103.9817,138524.0
2024-07-02 11:00:00,106.16,106.18,106.11,106.14,24590.0,103.9719,103.9915,103.9229,103.9523,24590.0
2024-07-02 11:10:00,106.13,106.15,106.1,106.1,21611.0,103.9425,103.9621,103.9131,103.9131,21611.0
2024-07-02 11:20:00,106.1,106.1,106.04,106.07,11945.0,103.9131,103.9131,103.8544,103.8838,11945.0
2024-07-02 11:30:00,106.06,106.07,106.05,106.05,25265.0,103.874,103.8838,103.8642,103.8642,25265.0
2024-07-02 11:40:00,106.05,106.06,106.02,106.02,13585.0,103.8642,103.874,103.8348,103.8348,13585.0
2024-07-02 11:50:00,106.03,106.05,106.02,106.04,21886.0,103.8446,103.8642,103.8348,103.8544,21886.0
2024-07-02 12:00:00,106.05,106.06,106.0,106.01,15545.0,103.8642,103.874,103.8152,103.825,15545.0
2024-07-02 12:10:00,106.01,106.01,105.99,106.01,69281.0,103.825,103.825,103.8054,103.825,69281.0
2024-07-02 12:20:00,106.0,106.03,106.0,106.03,48556.0,103.8152,103.8446,103.8152,103.8446,48556.0
2024-07-02 12:30:00,106.03,106.04,106.0,106.01,6957.0,103.8446,103.8544,103.8152,103.825,6957.0
2024-07-02 12:40:00,106.01,106.04,106.01,106.02,6033.0,103.825,103.8544,103.825,103.8348,6033.0
2024-07-02 12:50:00,106.03,106.03,106.01,106.02,13227.0,103.8446,103.8446,103.825,103.8348,13227.0
2024-07-02 13:00:00,106.02,106.05,106.01,106.05,11173.0,103.8348,103.8642,103.825,103.8642,11173.0
2024-07-02 13:10:00,106.05,106.06,106.04,106.04,27764.0,103.8642,103.874,103.8544,103.8544,27764.0
2024-07-02 13:20:00,106.04,106.05,106.03,106.04,61249.0,103.8544,103.8642,103.8446,103.8544,61249.0
2024-07-02 13:30:00,106.04,106.04,106.01,106.01,10902.0,103.8544,103.8544,103.825,103.825,10902.0
2024-07-02 13:40:00,106.01,106.04,106.01,106.04,11473.0,103.825,103.8544,103.825,103.8544,11473.0
2024-07-02 13:50:00,106.05,106.08,106.04,106.06,13576.0,103.8642,103.8936,103.8544,103.874,13576.0
2024-07-02 14:00:00,106.05,106.06,106.03,106.04,144353.0,103.8642,103.874,103.8446,103.8544,144353.0
2024-07-02 14:10:00,106.05,106.08,106.04,106.05,8931.0,103.8642,103.8936,103.8544,103.8642,8931.0
2024-07-02 14:20:00,106.05,106.08,106.05,106.06,2673.0,103.8642,103.8936,103.8642,103.874,2673.0
2024-07-02 14:30:00,106.07,106.07,106.05,106.05,2254.0,103.8838,103.8838,103.8642,103.8642,2254.0
2024-07-02 14:40:00,106.04,106.08,106.04,106.08,3711.0,103.8544,103.8936,103.8544,103.8936,3711.0
2024-07-02 14:50:00,106.09,106.1,106.08,106.09,35754.0,103.9034,103.9131,103.8936,103.9034,35754.0
2024-07-02 15:00:00,106.09,106.11,106.08,106.09,86014.0,103.9034,103.9229,103.8936,103.9034,86014.0
2024-07-02 15:10:00,106.09,106.1,106.07,106.08,91143.0,103.9034,103.9131,103.8838,103.8936,91143.0
2024-07-02 15:20:00,106.08,106.14,106.07,106.13,38980.0,103.8936,103.9523,103.8838,103.9425,38980.0
2024-07-02 15:30:00,106.13,106.16,106.12,106.14,102425.0,103.9425,103.9719,103.9327,103.9523,102425.0
2024-07-02 15:40:00,106.14,106.14,106.11,106.12,49797.0,103.9523,103.9523,103.9229,103.9327,49797.0
2024-07-02 15:50:00,106.11,106.13,106.11,106.11,115332.0,103.9229,103.9425,103.9229,103.9229,115332.0
2024-07-03 09:30:00,106.27,106.3,106.27,106.3,38485.0,104.0796,104.109,104.0796,104.109,38485.0
2024-07-03 09:40:00,106.29,106.34,106.27,106.29,15122.0,104.0992,104.1482,104.0796,104.0992,15122.0
2024-07-03 09:50:00,106.29,106.31,106.28,106.3,15306.0,104.0992,104.1188,104.0894,104.109,15306.0
2024-07-03 10:00:00,106.31,106.54,106.31,106.51,67504.0,104.1188,104.3441,104.1188,104.3147,67504.0
2024-07-03 10:10:00,106.51,106.63,106.5,106.61,95300.0,104.3147,104.4322,104.3049,104.4126,95300.0
2024-07-03 10:20:00,106.6,106.6,106.51,106.51,16441.0,104.4028,104.4028,104.3147,104.3147,16441.0
2024-07-03 10:30:00,106.52,106.55,106.5,106.51,42327.0,104.3245,104.3539,104.3049,104.3147,42327.0
2024-07-03 10:40:00,106.52,106.62,106.51,106.61,23180.0,104.3245,104.4224,104.3147,104.4126,23180.0
2024-07-03 10:50:00,106.61,106.64,106.6,106.6,8241.0,104.4126,104.442,104.4028,104.4028,8241.0
2024-07-03 11:00:00,106.61,106.62,106.58,106.59,12501.0,104.4126,104.4224,104.3833,104.393,12501.0
2024-07-03 11:10:00,106.58,106.61,106.57,106.6,14199.0,104.3833,104.4126,104.3735,104.4028,14199.0
2024-07-03 11:20:00,106.6,106.6,106.52,106.52,11045.0,104.4028,104.4028,104.3245,104.3245,11045.0
2024-07-03 11:30:00,106.53,106.53,106.49,106.5,11766.0,104.3343,104.3343,104.2951,104.3049,11766.0
2024-07-03 11:40:00,106.49,106.5,106.45,106.47,20903.0,104.2951,104.3049,104.2559,104.2755,20903.0
2024-07-03 11:50:00,106.47,106.48,106.45,106.46,14600.0,104.2755,104.2853,104.2559,104.2657,14600.0
2024-07-03 12:00:00,106.47,106.47,106.44,106.45,11008.0,104.2755,104.2755,104.2461,104.2559,11008.0
2024-07-03 12:10:00,106.46,106.46,106.44,106.46,13277.0,104.2657,104.2657,104.2461,104.2657,13277.0
2024-07-03 12:20:00,106.45,106.46,106.44,106.46,9630.0,104.2559,104.2657,104.2461,104.2657,9630.0
2024-07-03 12:30:00,106.46,106.52,106.46,106.52,10601.0,104.2657,104.3245,104.2657,104.3245,10601.0
2024-07-03 12:40:00,106.53,106.54,106.52,106.53,44856.0,104.3343,104.3441,104.3245,104.3343,44856.0
2024-07-03 12:50:00,106.52,106.55,106.51,106.55,193258.0,104.3245,104.3539,104.3147,104.3539,193258.0
2024-07-05 09:30:00,106.88,106.91,106.85,106.86,56891.0,104.6771,104.7065,104.6477,104.6575,56891.0
2024-07-05 09:40:00,106.84,106.86,106.78,106.8,12678.0,104.6379,104.6575,104.5791,104.5987,12678.0
2024-07-05 09:50:00,106.79,106.82,106.74,106.78,14012.0,104.5889,104.6183,104.54,104.5791,14012.0
2024-07-05 10:00:00,106.78,106.79,106.75,106.76,12795.0,104.5791,104.5889,104.5497,104.5595,12795.0
2024-07-05 10:10:00,106.74,106.82,106.74,106.81,4015.0,104.54,104.6183,104.54,104.6085,4015.0
2024-07-05 10:20:00,106.82,106.83,106.76,106.78,26762.0,104.6183,104.6281,104.5595,104.5791,26762.0
2024-07-05 10:30:00,106.8,106.83,106.78,106.83,10340.0,104.5987,104.6281,104.5791,104.6281,10340.0
2024-07-05 10:40:00,106.86,106.9,106.86,106.88,43849.0,104.6575,104.6967,104.6575,104.6771,43849.0
2024-07-05 10:50:00,106.88,106.95,106.87,106.95,109804.0,104.6771,104.7456,104.6673,104.7456,109804.0
2024-07-05 11:00:00,106.95,106.99,106.94,106.98,14593.0,104.7456,104.7848,104.7358,104.775,14593.0
2024-07-05 11:10:00,106.98,107.03,106.97,107.03,22300.0,104.775,104.824,104.7652,104.824,22300.0
2024-07-05 11:20:00,107.03,107.1,107.02,107.1,20785.0,104.824,104.8925,104.8142,104.8925,20785.0
2024-07-05 11:30:00,107.1,107.14,107.08,107.09,23516.0,104.8925,104.9317,104.8729,104.8827,23516.0
2024-07-05 11:40:00,107.09,107.1,107.07,107.07,23005.0,104.8827,104.8925,104.8632,104.8632,23005.0
2024-07-05 11:50:00,107.07,107.1,107.06,107.07,50076.0,104.8632,104.8925,104.8534,104.8632,50076.0
2024-07-05 12:00:00,107.07,107.07,107.03,107.03,55320.0,104.8632,104.8632,104.824,104.824,55320.0
2024-07-05 12:10:00,107.03,107.05,107.01,107.05,163728.0,104.824,104.8436,104.8044,104.8436,163728.0
2024-07-05 12:20:00,107.05,107.06,107.03,107.03,53383.0,104.8436,104.8534,104.824,104.824,53383.0
2024-07-05 12:30:00,107.03,107.04,107.02,107.03,8178.0,104.824,104.8338,104.8142,104.824,8178.0
2024-07-05 12:40:00,107.03,107.03,107.0,107.01,10214.0,104.824,104.824,104.7946,104.8044,10214.0
2024-07-05 12:50:00,107.02,107.02,107.0,107.02,12904.0,104.8142,104.8142,104.7946,104.8142,12904.0
2024-07-05 13:00:00,107.02,107.03,107.0,107.02,8118.0,104.8142,104.824,104.7946,104.8142,8118.0
2024-07-05 13:10:00,107.03,107.04,107.01,107.01,17438.0,104.824,104.8338,104.8044,104.8044,17438.0
2024-07-05 13:20:00,107.01,107.03,107.01,107.03,7534.0,104.8044,104.824,104.8044,104.824,7534.0
2024-07-05 13:30:00,107.03,107.04,107.02,107.04,7256.0,104.824,104.8338,104.8142,104.8338,7256.0
2024-07-05 13:40:00,107.04,107.05,107.03,107.04,13432.0,104.8338,104.8436,104.824,104.8338,13432.0
2024-07-05 13:50:00,107.04,107.04,106.99,106.99,37299.0,104.8338,104.8338,104.7848,104.7848,37299.0
2024-07-05 14:00:00,106.99,107.0,106.96,106.96,7590.0,104.7848,104.7946,104.7554,104.7554,7590.0
2024-07-05 14:10:00,106.97,107.01,106.97,107.0,6092.0,104.7652,104.8044,104.7652,104.7946,6092.0
2024-07-05 14:20:00,107.0,107.03,106.99,107.03,11714.0,104.7946,104.824,104.7848,104.824,11714.0
2024-07-05 14:30:00,107.03,107.04,107.01,107.03,7330.0,104.824,104.8338,104.8044,104.824,7330.0
2024-07-05 14:40:00,107.03,107.03,107.01,107.02,7225.0,104.824,104.824,104.8044,104.8142,7225.0
2024-07-05 14:50:00,107.02,107.06,107.01,107.06,17651.0,104.8142,104.8534,104.8044,104.8534,17651.0
2024-07-05 15:00:00,107.06,107.06,107.03,107.04,8572.0,104.8534,104.8534,104.824,104.8338,8572.0
2024-07-05 15:10:00,107.04,107.05,107.04,107.05,11740.0,104.8338,104.8436,104.8338,104.8436,11740.0
2024-07-05 15:20:00,107.05,107.05,107.04,107.04,6051.0,104.8436,104.8436,104.8338,104.8338,6051.0
2024-07-05 15:30:00,107.05,107.05,107.02,107.03,5607.0,104.8436,104.8436,104.8142,104.824,5607.0
2024-07-05 15:40:00,107.03,107.04,107.03,107.03,11170.0,104.824,104.8338,104.824,104.824,11170.0
2024-07-05 15:50:00,107.04,107.04,107.02,107.03,123065.0,104.8338,104.8338,104.8142,104.824,123065.0
2024-07-08 09:30:00,106.94,106.95,106.84,106.86,36924.0,104.7358,104.7456,104.6379,104.6575,36924.0
2024-07-08 09:40:00,106.84,106.9,106.83,106.9,10529.0,104.6379,104.6967,104.6281,104.6967,10529.0
2024-07-08 09:50:00,106.9,106.97,106.9,106.97,38007.0,104.6967,104.7652,104.6967,104.7652,38007.0
2024-07-08 10:00:00,106.95,107.0,106.94,106.97,11310.0,104.7456,104.7946,104.7358,104.7652,11310.0
2024-07-08 10:10:00,106.97,107.01,106.96,106.98,9877.0,104.7652,104.8044,104.7554,104.775,9877.0
2024-07-08 10:20:00,106.97,106.98,106.95,106.97,4683.0,104.7652,104.775,104.7456,104.7652,4683.0
2024-07-08 10:30:00,106.96,106.98,106.94,106.95,31363.0,104.7554,104.775,104.7358,104.7456,31363.0
2024-07-08 10:40:00,106.95,106.98,106.92,106.97,8409.0,104.7456,104.775,104.7162,104.7652,8409.0
2024-07-08 10:50:00,106.97,106.98,106.94,106.95,8324.0,104.7652,104.775,104.7358,104.7456,8324.0
2024-07-08 11:00:00,106.95,107.02,106.95,107.02,19106.0,104.7456,104.8142,104.7456,104.8142,19106.0
2024-07-08 11:10:00,107.01,107.02,107.0,107.0,84049.0,104.8044,104.8142,104.7946,104.7946,84049.0
2024-07-08 11:20:00,107.0,107.01,106.96,106.97,12428.0,104.7946,104.8044,104.7554,104.7652,12428.0
2024-07-08 11:30:00,106.97,106.99,106.96,106.98,8423.0,104.7652,104.7848,104.7554,104.775,8423.0
2024-07-08 11:40:00,106.98,107.0,106.95,106.95,17910.0,104.775,104.7946,104.7456,104.7456,17910.0
2024-07-08 11:50:00,106.95,106.97,106.95,106.96,3998.0,104.7456,104.7652,104.7456,104.7554,3998.0
2024-07-08 12:00:00,106.97,106.98,106.95,106.98,8319.0,104.7652,104.775,104.7456,104.775,8319.0
2024-07-08 12:10:00,106.98,107.02,106.97,107.01,11386.0,104.775,104.8142,104.7652,104.8044,11386.0
2024-07-08 12:20:00,107.01,107.02,107.0,107.0,4110.0,104.8044,104.8142,104.7946,104.7946,4110.0
2024-07-08 12:30:00,107.0,107.02,107.0,107.01,2413.0,104.7946,104.8142,104.7946,104.8044,2413.0
2024-07-08 12:40:00,107.0,107.02,107.0,107.02,13660.0,104.7946,104.8142,104.7946,104.8142,13660.0
2024-07-08 12:50:00,107.02,107.02,107.01,107.02,15401.0,104.8142,104.8142,104.8044,104.8142,15401.0
2024-07-08 13:00:00,107.02,107.04,107.01,107.04,217214.0,104.8142,104.8338,104.8044,104.8338,217214.0
2024-07-08 13:10:00,107.03,107.07,107.03,107.07,14656.0,104.824,104.8632,104.824,104.8632,14656.0
2024-07-08 13:20:00,107.07,107.07,107.06,107.07,13450.0,104.8632,104.8632,104.8534,104.8632,13450.0
2024-07-08 13:30:00,107.07,107.09,107.06,107.08,19466.0,104.8632,104.8827,104.8534,104.8729,19466.0
2024-07-08 13:40:00,107.09,107.09,107.07,107.08,19775.0,104.8827,104.8827,104.8632,104.8729,19775.0
2024-07-08 13:50:00,107.07,107.08,107.05,107.06,21925.0,104.8632,104.8729,104.8436,104.8534,21925.0
2024-07-08 14:00:00,107.05,107.06,107.03,107.06,13810.0,104.8436,104.8534,104.824,104.8534,13810.0
2024-07-08 14:10:00,107.05,107.06,107.03,107.05,34677.0,104.8436,104.8534,104.824,104.8436,34677.0
2024-07-08 14:20:00,107.06,107.07,107.03,107.03,28001.0,104.8534,104.8632,104.824,104.824,28001.0
2024-07-08 14:30:00,107.04,107.05,107.03,107.05,12083.0,104.8338,104.8436,104.824,104.8436,12083.0
2024-07-08 14:40:00,107.05,107.06,107.04,107.05,12354.0,104.8436,104.8534,104.8338,104.8436,12354.0
2024-07-08 14:50:00,107.05,107.06,107.0,107.03,29067.0,104.8436,104.8534,104.7946,104.824,29067.0
2024-07-08 15:00:00,107.03,107.05,107.01,107.02,14073.0,104.824,104.8436,104.8044,104.8142,14073.0
2024-07-08 15:10:00,107.02,107.02,107.0,107.01,17206.0,104.8142,104.8142,104.7946,104.8044,17206.0
2024-07-08 15:20:00,107.01,107.02,106.99,107.01,18675.0,104.8044,104.8142,104.7848,104.8044,18675.0
2024-07-08 15:30:00,107.01,107.01,106.99,107.0,10479.0,104.8044,104.8044,104.7848,104.7946,10479.0
2024-07-08 15:40:00,106.99,107.02,106.99,107.0,31428.0,104.7848,104.8142,104.7848,104.7946,31428.0
2024-07-08 15:50:00,107.0,107.01,106.97,106.98,51193.0,104.7946,104.8044,104.7652,104.775,51193.0
2024-07-09 09:30:00,106.9,106.95,106.9,106.92,257320.0,104.6967,104.7456,104.6967,104.7162,257320.0
2024-07-09 09:40:00,106.91,106.92,106.9,106.91,11163.0,104.7065,104.7162,104.6967,104.7065,11163.0
2024-07-09 09:50:00,106.91,106.96,106.9,106.94,41786.0,104.7065,104.7554,104.6967,104.7358,41786.0
2024-07-09 10:00:00,106.93,106.96,106.78,106.86,89934.0,104.726,104.7554,104.5791,104.6575,89934.0
2024-07-09 10:10:00,106.84,106.9,106.83,106.89,46701.0,104.6379,104.6967,104.6281,104.6869,46701.0
2024-07-09 10:20:00,106.89,106.9,106.81,106.84,21061.0,104.6869,104.6967,104.6085,104.6379,21061.0
2024-07-09 10:30:00,106.84,106.87,106.83,106.83,20886.0,104.6379,104.6673,104.6281,104.6281,20886.0
2024-07-09 10:40:00,106.83,106.84,106.81,106.84,8233.0,104.6281,104.6379,104.6085,104.6379,8233.0
2024-07-09 10:50:00,106.84,106.84,106.77,106.79,15859.0,104.6379,104.6379,104.5693,104.5889,15859.0
2024-07-09 11:00:00,106.79,106.83,106.78,106.79,54761.0,104.5889,104.6281,104.5791,104.5889,54761.0
2024-07-09 11:10:00,106.79,106.79,106.71,106.72,52509.0,104.5889,104.5889,104.5106,104.5204,52509.0
2024-07-09 11:20:00,106.72,106.72,106.69,106.7,12469.0,104.5204,104.5204,104.491,104.5008,12469.0
2024-07-09 11:30:00,106.7,106.73,106.7,106.73,9351.0,104.5008,104.5302,104.5008,104.5302,9351.0
2024-07-09 11:40:00,106.72,106.74,106.7,106.72,11322.0,104.5204,104.54,104.5008,104.5204,11322.0
2024-07-09 11:50:00,106.73,106.76,106.72,106.76,45881.0,104.5302,104.5595,104.5204,104.5595,45881.0
2024-07-09 12:00:00,106.76,106.79,106.76,106.78,16362.0,104.5595,104.5889,104.5595,104.5791,16362.0
2024-07-09 12:10:00,106.79,106.79,106.76,106.77,17776.0,104.5889,104.5889,104.5595,104.5693,17776.0
2024-07-09 12:20:00,106.77,106.8,106.76,106.79,62463.0,104.5693,104.5987,104.5595,104.5889,62463.0
2024-07-09 12:30:00,106.79,106.79,106.76,106.77,58736.0,104.5889,104.5889,104.5595,104.5693,58736.0
2024-07-09 12:40:00,106.77,106.78,106.75,106.75,50051.0,104.5693,104.5791,104.5497,104.5497,50051.0
2024-07-09 12:50:00,106.76,106.77,106.74,106.75,19409.0,104.5595,104.5693,104.54,104.5497,19409.0
2024-07-09 13:00:00,106.75,106.81,106.74,106.8,32688.0,104.5497,104.6085,104.54,104.5987,32688.0
2024-07-09 13:10:00,106.81,106.81,106.76,106.79,7398.0,104.6085,104.6085,104.5595,104.5889,7398.0
2024-07-09 13:20:00,106.78,106.81,106.77,106.79,9715.0,104.5791,104.6085,104.5693,104.5889,9715.0
2024-07-09 13:30:00,106.79,106.8,106.77,106.8,7761.0,104.5889,104.5987,104.5693,104.5987,7761.0
2024-07-09 13:40:00,106.8,106.82,106.78,106.8,3110242.0,104.5987,104.6183,104.5791,104.5987,3110242.0
2024-07-09 13:50:00,106.8,106.81,106.79,106.81,12359.0,104.5987,104.6085,104.5889,104.6085,12359.0
2024-07-09 14:00:00,106.81,106.83,106.8,106.83,7847.0,104.6085,104.6281,104.5987,104.6281,7847.0
2024-07-09 14:10:00,106.83,106.86,106.82,106.85,14372.0,104.6281,104.6575,104.6183,104.6477,14372.0
2024-07-09 14:20:00,106.86,106.86,106.82,106.83,21245.0,104.6575,104.6575,104.6183,104.6281,21245.0
2024-07-09 14:30:00,106.83,106.83,106.81,106.81,10175.0,104.6281,104.6281,104.6085,104.6085,10175.0
2024-07-09 14:40:00,106.82,106.82,106.78,106.79,146349.0,104.6183,104.6183,104.5791,104.5889,146349.0
2024-07-09 14:50:00,106.78,106.81,106.78,106.8,29226.0,104.5791,104.6085,104.5791,104.5987,29226.0
2024-07-09 15:00:00,106.8,106.82,106.79,106.8,33110.0,104.5987,104.6183,104.5889,104.5987,33110.0
2024-07-09 15:10:00,106.8,106.82,106.79,106.82,45144.0,104.5987,104.6183,104.5889,104.6183,45144.0
2024-07-09 15:20:00,106.82,106.83,106.81,106.81,57741.0,104.6183,104.6281,104.6085,104.6085,57741.0
2024-07-09 15:30:00,106.81,106.84,106.81,106.84,44344.0,104.6085,104.6379,104.6085,104.6379,44344.0
2024-07-09 15:40:00,106.84,106.85,106.83,106.84,55099.0,104.6379,104.6477,104.6281,104.6379,55099.0
2024-07-09 15:50:00,106.84,106.86,106.81,106.82,159260.0,104.6379,104.6575,104.6085,104.6183,159260.0
2024-07-10 09:30:00,106.9,106.9,106.86,106.88,28515.0,104.6967,104.6967,104.6575,104.6771,28515.0
2024-07-10 09:40:00,106.88,106.9,106.86,106.9,22580.0,104.6771,104.6967,104.6575,104.6967,22580.0
2024-07-10 09:50:00,106.9,106.93,106.88,106.88,12138.0,104.6967,104.726,104.6771,104.6771,12138.0
2024-07-10 10:00:00,106.89,106.93,106.89,106.92,19899.0,104.6869,104.726,104.6869,104.7162,19899.0
2024-07-10 10:10:00,106.93,106.94,106.91,106.94,76975.0,104.726,104.7358,104.7065,104.7358,76975.0
2024-07-10 10:20:00,106.94,106.95,106.91,106.92,127973.0,104.7358,104.7456,104.7065,104.7162,127973.0
2024-07-10 10:30:00,106.91,106.93,106.9,106.91,75640.0,104.7065,104.726,104.6967,104.7065,75640.0
2024-07-10 10:40:00,106.91,106.91,106.89,106.9,43329.0,104.7065,104.7065,104.6869,104.6967,43329.0
2024-07-10 10:50:00,106.9,106.92,106.85,106.87,25491.0,104.6967,104.7162,104.6477,104.6673,25491.0
2024-07-10 11:00:00,106.86,106.92,106.85,106.91,15263.0,104.6575,104.7162,104.6477,104.7065,15263.0
2024-07-10 11:10:00,106.91,106.91,106.87,106.88,9882.0,104.7065,104.7065,104.6673,104.6771,9882.0
2024-07-10 11:20:00,106.87,106.91,106.87,106.89,89001.0,104.6673,104.7065,104.6673,104.6869,89001.0
2024-07-10 11:30:00,106.89,106.91,106.88,106.91,31405.0,104.6869,104.7065,104.6771,104.7065,31405.0
2024-07-10 11:40:00,106.91,106.92,106.9,106.92,6385.0,104.7065,104.7162,104.6967,104.7162,6385.0
2024-07-10 11:50:00,106.92,106.94,106.91,106.94,7636.0,104.7162,104.7358,104.7065,104.7358,7636.0
2024-07-10 12:00:00,106.93,106.98,106.93,106.97,37637.0,104.726,104.775,104.726,104.7652,37637.0
2024-07-10 12:10:00,106.97,106.98,106.96,106.98,17668.0,104.7652,104.775,104.7554,104.775,17668.0
2024-07-10 12:20:00,106.98,106.98,106.95,106.96,24261.0,104.775,104.775,104.7456,104.7554,24261.0
2024-07-10 12:30:00,106.95,106.96,106.94,106.95,32526.0,104.7456,104.7554,104.7358,104.7456,32526.0
2024-07-10 12:40:00,106.96,107.0,106.96,107.0,18390.0,104.7554,104.7946,104.7554,104.7946,18390.0
2024-07-10 12:50:00,107.0,107.0,106.97,106.98,28435.0,104.7946,104.7946,104.7652,104.775,28435.0
2024-07-10 13:00:00,106.97,107.04,106.93,107.01,43717.0,104.7652,104.8338,104.726,104.8044,43717.0
2024-07-10 13:10:00,107.02,107.03,106.98,107.0,17545.0,104.8142,104.824,104.775,104.7946,17545.0
2024-07-10 13:20:00,107.0,107.01,106.96,106.96,22326.0,104.7946,104.8044,104.7554,104.7554,22326.0
2024-07-10 13:30:00,106.95,106.96,106.93,106.95,56748.0,104.7456,104.7554,104.726,104.7456,56748.0
2024-07-10 13:40:00,106.95,106.98,106.95,106.97,10371.0,104.7456,104.775,104.7456,104.7652,10371.0
2024-07-10 13:50:00,106.97,107.0,106.96,106.98,11495.0,104.7652,104.7946,104.7554,104.775,11495.0
2024-07-10 14:00:00,106.98,106.99,106.91,106.92,72294.0,104.775,104.7848,104.7065,104.7162,72294.0
2024-07-10 14:10:00,106.92,106.94,106.91,106.93,35198.0,104.7162,104.7358,104.7065,104.726,35198.0
2024-07-10 14:20:00,106.93,106.95,106.92,106.94,32515.0,104.726,104.7456,104.7162,104.7358,32515.0
2024-07-10 14:30:00,106.94,106.96,106.94,106.95,21844.0,104.7358,104.7554,104.7358,104.7456,21844.0
2024-07-10 14:40:00,106.95,106.97,106.95,106.97,18033.0,104.7456,104.7652,104.7456,104.7652,18033.0
2024-07-10 14:50:00,106.96,106.98,106.96,106.97,23075.0,104.7554,104.775,104.7554,104.7652,23075.0
2024-07-10 15:00:00,106.97,106.97,106.95,106.96,32559.0,104.7652,104.7652,104.7456,104.7554,32559.0
2024-07-10 15:10:00,106.97,106.99,106.96,106.97,10031.0,104.7652,104.7848,104.7554,104.7652,10031.0
2024-07-10 15:20:00,106.97,106.97,106.95,106.97,22150.0,104.7652,104.7652,104.7456,104.7652,22150.0
2024-07-10 15:30:00,106.97,106.98,106.95,106.95,20073.0,104.7652,104.775,104.7456,104.7456,20073.0
2024-07-10 15:40:00,106.95,107.02,106.95,107.02,29905.0,104.7456,104.8142,104.7456,104.8142,29905.0
2024-07-10 15:50:00,107.02,107.04,107.01,107.02,102505.0,104.8142,104.8338,104.8044,104.8142,102505.0
2024-07-11 09:30:00,107.43,107.46,107.39,107.42,108650.0,105.2157,105.2451,105.1766,105.2059,108650.0
2024-07-11 09:40:00,107.41,107.44,107.39,107.43,137143.0,105.1961,105.2255,105.1766,105.2157,137143.0
2024-07-11 09:50:00,107.43,107.48,107.4,107.48,53246.0,105.2157,105.2647,105.1864,105.2647,53246.0
2024-07-11 10:00:00,107.47,107.49,107.44,107.45,25281.0,105.2549,105.2745,105.2255,105.2353,25281.0
2024-07-11 10:10:00,107.45,107.45,107.39,107.43,26908.0,105.2353,105.2353,105.1766,105.2157,26908.0
2024-07-11 10:20:00,107.44,107.47,107.39,107.45,29858.0,105.2255,105.2549,105.1766,105.2353,29858.0
2024-07-11 10:30:00,107.44,107.44,107.35,107.4,15094.0,105.2255,105.2255,105.1374,105.1864,15094.0
2024-07-11 10:40:00,107.39,107.44,107.38,107.43,26242.0,105.1766,105.2255,105.1668,105.2157,26242.0
2024-07-11 10:50:00,107.43,107.48,107.43,107.46,45799.0,105.2157,105.2647,105.2157,105.2451,45799.0
2024-07-11 11:00:00,107.46,107.48,107.42,107.47,27391.0,105.2451,105.2647,105.2059,105.2549,27391.0
2024-07-11 11:10:00,107.48,107.48,107.44,107.45,26141.0,105.2647,105.2647,105.2255,105.2353,26141.0
2024-07-11 11:20:00,107.45,107.47,107.44,107.45,21473.0,105.2353,105.2549,105.2255,105.2353,21473.0
2024-07-11 11:30:00,107.46,107.49,107.45,107.48,16029.0,105.2451,105.2745,105.2353,105.2647,16029.0
2024-07-11 11:40:00,107.48,107.52,107.47,107.5,9577.0,105.2647,105.3039,105.2549,105.2843,9577.0
2024-07-11 11:50:00,107.5,107.52,107.49,107.51,7460.0,105.2843,105.3039,105.2745,105.2941,7460.0
2024-07-11 12:00:00,107.5,107.5,107.47,107.48,8473.0,105.2843,105.2843,105.2549,105.2647,8473.0
2024-07-11 12:10:00,107.47,107.48,107.46,107.47,15060.0,105.2549,105.2647,105.2451,105.2549,15060.0
2024-07-11 12:20:00,107.47,107.48,107.46,107.48,6359.0,105.2549,105.2647,105.2451,105.2647,6359.0
2024-07-11 12:30:00,107.49,107.51,107.45,107.45,6387.0,105.2745,105.2941,105.2353,105.2353,6387.0
2024-07-11 12:40:00,107.45,107.47,107.45,107.47,10429.0,105.2353,105.2549,105.2353,105.2549,10429.0
2024-07-11 12:50:00,107.47,107.48,107.44,107.44,7184.0,105.2549,105.2647,105.2255,105.2255,7184.0
2024-07-11 13:00:00,107.42,107.43,107.31,107.35,36065.0,105.2059,105.2157,105.0982,105.1374,36065.0
2024-07-11 13:10:00,107.35,107.39,107.35,107.38,3203.0,105.1374,105.1766,105.1374,105.1668,3203.0
2024-07-11 13:20:00,107.38,107.39,107.37,107.37,12535.0,105.1668,105.1766,105.157,105.157,12535.0
2024-07-11 13:30:00,107.36,107.36,107.28,107.28,21165.0,105.1472,105.1472,105.0688,105.0688,21165.0
2024-07-11 13:40:00,107.28,107.28,107.26,107.28,6317.0,105.0688,105.0688,105.0492,105.0688,6317.0
2024-07-11 13:50:00,107.29,107.32,107.28,107.31,5428.0,105.0786,105.108,105.0688,105.0982,5428.0
2024-07-11 14:00:00,107.32,107.34,107.31,107.34,4552.0,105.108,105.1276,105.0982,105.1276,4552.0
2024-07-11 14:10:00,107.33,107.37,107.32,107.37,26555.0,105.1178,105.157,105.108,105.157,26555.0
2024-07-11 14:20:00,107.37,107.38,107.33,107.38,26922.0,105.157,105.1668,105.1178,105.1668,26922.0
2024-07-11 14:30:00,107.39,107.42,107.38,107.39,25900.0,105.1766,105.2059,105.1668,105.1766,25900.0
2024-07-11 14:40:00,107.39,107.4,107.37,107.37,8888.0,105.1766,105.1864,105.157,105.157,8888.0
2024-07-11 14:50:00,107.37,107.39,107.37,107.38,29412.0,105.157,105.1766,105.157,105.1668,29412.0
2024-07-11 15:00:00,107.38,107.39,107.37,107.38,32229.0,105.1668,105.1766,105.157,105.1668,32229.0
2024-07-11 15:10:00,107.38,107.38,107.36,107.37,55997.0,105.1668,105.1668,105.1472,105.157,55997.0
2024-07-11 15:20:00,107.38,107.38,107.36,107.37,16285.0,105.1668,105.1668,105.1472,105.157,16285.0
2024-07-11 15:30:00,107.36,107.36,107.34,107.34,8129.0,105.1472,105.1472,105.1276,105.1276,8129.0
2024-07-11 15:40:00,107.34,107.35,107.3,107.32,22212.0,105.1276,105.1374,105.0884,105.108,22212.0
2024-07-11 15:50:00,107.31,107.35,107.31,107.34,100317.0,105.0982,105.1374,105.0982,105.1276,100317.0
2024-07-12 09:30:00,107.41,107.42,107.37,107.37,59707.0,105.1961,105.2059,105.157,105.157,59707.0
2024-07-12 09:40:00,107.37,107.37,107.33,107.36,19431.0,105.157,105.157,105.1178,105.1472,19431.0
2024-07-12 09:50:00,107.36,107.43,107.35,107.41,8768.0,105.1472,105.2157,105.1374,105.1961,8768.0
2024-07-12 10:00:00,107.41,107.51,107.4,107.41,30878.0,105.1961,105.2941,105.1864,105.1961,30878.0
2024-07-12 10:10:00,107.4,107.44,107.4,107.4,13229.0,105.1864,105.2255,105.1864,105.1864,13229.0
2024-07-12 10:20:00,107.42,107.43,107.33,107.33,16752.0,105.2059,105.2157,105.1178,105.1178,16752.0
2024-07-12 10:30:00,107.33,107.37,107.33,107.34,14450.0,105.1178,105.157,105.1178,105.1276,14450.0
2024-07-12 10:40:00,107.34,107.36,107.31,107.33,9648.0,105.1276,105.1472,105.0982,105.1178,9648.0
2024-07-12 10:50:00,107.33,107.36,107.32,107.33,4021.0,105.1178,105.1472,105.108,105.1178,4021.0
2024-07-12 11:00:00,107.31,107.33,107.31,107.31,5610.0,105.0982,105.1178,105.0982,105.0982,5610.0
2024-07-12 11:10:00,107.32,107.36,107.32,107.33,3960.0,105.108,105.1472,105.108,105.1178,3960.0
2024-07-12 11:20:00,107.34,107.34,107.32,107.34,53667.0,105.1276,105.1276,105.108,105.1276,53667.0
2024-07-12 11:30:00,107.34,107.36,107.34,107.34,97030.0,105.1276,105.1472,105.1276,105.1276,97030.0
2024-07-12 11:40:00,107.34,107.34,107.31,107.32,395647.0,105.1276,105.1276,105.0982,105.108,395647.0
2024-07-12 11:50:00,107.32,107.34,107.31,107.34,8674.0,105.108,105.1276,105.0982,105.1276,8674.0
2024-07-12 12:00:00,107.33,107.35,107.33,107.35,15665.0,105.1178,105.1374,105.1178,105.1374,15665.0
2024-07-12 12:10:00,107.34,107.35,107.31,107.32,19102.0,105.1276,105.1374,105.0982,105.108,19102.0
2024-07-12 12:20:00,107.31,107.32,107.29,107.32,15303.0,105.0982,105.108,105.0786,105.108,15303.0
2024-07-12 12:30:00,107.32,107.34,107.28,107.29,13470.0,105.108,105.1276,105.0688,105.0786,13470.0
2024-07-12 12:40:00,107.29,107.31,107.29,107.3,6615.0,105.0786,105.0982,105.0786,105.0884,6615.0
2024-07-12 12:50:00,107.3,107.3,107.28,107.3,19746.0,105.0884,105.0884,105.0688,105.0884,19746.0
2024-07-12 13:00:00,107.3,107.32,107.29,107.32,6476.0,105.0884,105.108,105.0786,105.108,6476.0
2024-07-12 13:10:00,107.32,107.36,107.32,107.35,18239.0,105.108,105.1472,105.108,105.1374,18239.0
2024-07-12 13:20:00,107.36,107.39,107.35,107.39,4114.0,105.1472,105.1766,105.1374,105.1766,4114.0
2024-07-12 13:30:00,107.38,107.39,107.38,107.39,6521.0,105.1668,105.1766,105.1668,105.1766,6521.0
2024-07-12 13:40:00,107.38,107.38,107.37,107.37,6034.0,105.1668,105.1668,105.157,105.157,6034.0
2024-07-12 13:50:00,107.38,107.39,107.37,107.39,8373.0,105.1668,105.1766,105.157,105.1766,8373.0
2024-07-12 14:00:00,107.39,107.4,107.38,107.39,17744.0,105.1766,105.1864,105.1668,105.1766,17744.0
2024-07-12 14:10:00,107.39,107.4,107.37,107.38,35798.0,105.1766,105.1864,105.157,105.1668,35798.0
2024-07-12 14:20:00,107.38,107.38,107.36,107.36,32469.0,105.1668,105.1668,105.1472,105.1472,32469.0
2024-07-12 14:30:00,107.36,107.37,107.36,107.37,26078.0,105.1472,105.157,105.1472,105.157,26078.0
2024-07-12 14:40:00,107.36,107.39,107.36,107.39,55306.0,105.1472,105.1766,105.1472,105.1766,55306.0
2024-07-12 14:50:00,107.39,107.4,107.38,107.4,93754.0,105.1766,105.1864,105.1668,105.1864,93754.0
2024-07-12 15:00:00,107.39,107.41,107.39,107.41,81655.0,105.1766,105.1961,105.1766,105.1961,81655.0
2024-07-12 15:10:00,107.41,107.46,107.4,107.45,91553.0,105.1961,105.2451,105.1864,105.2353,91553.0
2024-07-12 15:20:00,107.46,107.47,107.45,107.46,33164.0,105.2451,105.2549,105.2353,105.2451,33164.0
2024-07-12 15:30:00,107.47,107.48,107.45,107.47,27204.0,105.2549,105.2647,105.2353,105.2549,27204.0
2024-07-12 15:40:00,107.47,107.49,107.46,107.48,48047.0,105.2549,105.2745,105.2451,105.2647,48047.0
2024-07-12 15:50:00,107.48,107.52,107.47,107.5,99444.0,105.2647,105.3039,105.2549,105.2843,99444.0
2024-07-15 09:30:00,107.42,107.48,107.42,107.46,28043.0,105.2059,105.2647,105.2059,105.2451,28043.0
2024-07-15 09:40:00,107.46,107.48,107.39,107.39,17571.0,105.2451,105.2647,105.1766,105.1766,17571.0
2024-07-15 09:50:00,107.39,107.41,107.38,107.38,25219.0,105.1766,105.1961,105.1668,105.1668,25219.0
2024-07-15 10:00:00,107.38,107.4,107.35,107.4,12471.0,105.1668,105.1864,105.1374,105.1864,12471.0
2024-07-15 10:10:00,107.4,107.41,107.37,107.38,23646.0,105.1864,105.1961,105.157,105.1668,23646.0
2024-07-15 10:20:00,107.38,107.38,107.34,107.36,48854.0,105.1668,105.1668,105.1276,105.1472,48854.0
2024-07-15 10:30:00,107.37,107.38,107.33,107.36,8868.0,105.157,105.1668,105.1178,105.1472,8868.0
2024-07-15 10:40:00,107.35,107.42,107.35,107.4,54199.0,105.1374,105.2059,105.1374,105.1864,54199.0
2024-07-15 10:50:00,107.42,107.49,107.42,107.48,11104.0,105.2059,105.2745,105.2059,105.2647,11104.0
2024-07-15 11:00:00,107.49,107.5,107.46,107.47,8038.0,105.2745,105.2843,105.2451,105.2549,8038.0
2024-07-15 11:10:00,107.47,107.48,107.44,107.47,6920.0,105.2549,105.2647,105.2255,105.2549,6920.0
2024-07-15 11:20:00,107.48,107.49,107.47,107.48,31745.0,105.2647,105.2745,105.2549,105.2647,31745.0
2024-07-15 11:30:00,107.48,107.5,107.47,107.49,9277.0,105.2647,105.2843,105.2549,105.2745,9277.0
2024-07-15 11:40:00,107.49,107.51,107.48,107.49,5953.0,105.2745,105.2941,105.2647,105.2745,5953.0
2024-07-15 11:50:00,107.49,107.51,107.49,107.49,8318.0,105.2745,105.2941,105.2745,105.2745,8318.0
2024-07-15 12:00:00,107.49,107.51,107.48,107.49,6098.0,105.2745,105.2941,105.2647,105.2745,6098.0
2024-07-15 12:10:00,107.5,107.5,107.46,107.47,7653.0,105.2843,105.2843,105.2451,105.2549,7653.0
2024-07-15 12:20:00,107.47,107.5,107.46,107.49,20923.0,105.2549,105.2843,105.2451,105.2745,20923.0
2024-07-15 12:30:00,107.49,107.51,107.47,107.5,4984.0,105.2745,105.2941,105.2549,105.2843,4984.0
2024-07-15 12:40:00,107.5,107.57,107.48,107.48,67060.0,105.2843,105.3528,105.2647,105.2647,67060.0
2024-07-15 12:50:00,107.47,107.47,107.44,107.44,4216.0,105.2549,105.2549,105.2255,105.2255,4216.0
2024-07-15 13:00:00,107.43,107.44,107.41,107.42,8164.0,105.2157,105.2255,105.1961,105.2059,8164.0
2024-07-15 13:10:00,107.43,107.44,107.4,107.41,7519.0,105.2157,105.2255,105.1864,105.1961,7519.0
2024-07-15 13:20:00,107.4,107.42,107.38,107.39,14715.0,105.1864,105.2059,105.1668,105.1766,14715.0
2024-07-15 13:30:00,107.39,107.39,107.37,107.38,3656.0,105.1766,105.1766,105.157,105.1668,3656.0
2024-07-15 13:40:00,107.39,107.41,107.38,107.4,3236.0,105.1766,105.1961,105.1668,105.1864,3236.0
2024-07-15 13:50:00,107.4,107.41,107.39,107.41,9047.0,105.1864,105.1961,105.1766,105.1961,9047.0
2024-07-15 14:00:00,107.41,107.43,107.4,107.43,6146.0,105.1961,105.2157,105.1864,105.2157,6146.0
2024-07-15 14:10:00,107.43,107.45,107.42,107.44,12453.0,105.2157,105.2353,105.2059,105.2255,12453.0
2024-07-15 14:20:00,107.44,107.46,107.43,107.44,8837.0,105.2255,105.2451,105.2157,105.2255,8837.0
2024-07-15 14:30:00,107.44,107.44,107.42,107.43,8738.0,105.2255,105.2255,105.2059,105.2157,8738.0
2024-07-15 14:40:00,107.42,107.45,107.42,107.44,19804.0,105.2059,105.2353,105.2059,105.2255,19804.0
2024-07-15 14:50:00,107.44,107.44,107.4,107.42,39683.0,105.2255,105.2255,105.1864,105.2059,39683.0
2024-07-15 15:00:00,107.42,107.42,107.37,107.38,37538.0,105.2059,105.2059,105.157,105.1668,37538.0
2024-07-15 15:10:00,107.38,107.4,107.36,107.38,35835.0,105.1668,105.1864,105.1472,105.1668,35835.0
2024-07-15 15:20:00,107.38,107.41,107.37,107.4,11649.0,105.1668,105.1961,105.157,105.1864,11649.0
2024-07-15 15:30:00,107.4,107.42,107.4,107.42,7306.0,105.1864,105.2059,105.1864,105.2059,7306.0
2024-07-15 15:40:00,107.42,107.44,107.41,107.43,17532.0,105.2059,105.2255,105.1961,105.2157,17532.0
2024-07-15 15:50:00,107.44,107.46,107.44,107.45,96347.0,105.2255,105.2451,105.2255,105.2353,96347.0
2024-07-16 09:30:00,107.59,107.6,107.57,107.59,34029.0,105.3724,105.3822,105.3528,105.3724,34029.0
2024-07-16 09:40:00,107.59,107.6,107.54,107.54,6929.0,105.3724,105.3822,105.3235,105.3235,6929.0
2024-07-16 09:50:00,107.54,107.59,107.54,107.57,44737.0,105.3235,105.3724,105.3235,105.3528,44737.0
2024-07-16 10:00:00,107.56,107.59,107.55,107.57,8373.0,105.3431,105.3724,105.3333,105.3528,8373.0
2024-07-16 10:10:00,107.56,107.57,107.53,107.55,30556.0,105.3431,105.3528,105.3137,105.3333,30556.0
2024-07-16 10:20:00,107.56,107.59,107.55,107.59,28438.0,105.3431,105.3724,105.3333,105.3724,28438.0
2024-07-16 10:30:00,107.58,107.63,107.57,107.63,17056.0,105.3626,105.4116,105.3528,105.4116,17056.0
2024-07-16 10:40:00,107.63,107.64,107.6,107.62,6155.0,105.4116,105.4214,105.3822,105.4018,6155.0
2024-07-16 10:50:00,107.61,107.65,107.61,107.62,18699.0,105.392,105.4312,105.392,105.4018,18699.0
2024-07-16 11:00:00,107.63,107.66,107.62,107.63,15684.0,105.4116,105.441,105.4018,105.4116,15684.0
2024-07-16 11:10:00,107.64,107.67,107.63,107.65,13962.0,105.4214,105.4508,105.4116,105.4312,13962.0
2024-07-16 11:20:00,107.65,107.71,107.64,107.69,17554.0,105.4312,105.49,105.4214,105.4704,17554.0
2024-07-16 11:30:00,107.69,107.72,107.67,107.71,11343.0,105.4704,105.4998,105.4508,105.49,11343.0
2024-07-16 11:40:00,107.7,107.73,107.7,107.73,16017.0,105.4802,105.5095,105.4802,105.5095,16017.0
2024-07-16 11:50:00,107.72,107.77,107.72,107.75,10887.0,105.4998,105.5487,105.4998,105.5291,10887.0
2024-07-16 12:00:00,107.75,107.75,107.71,107.72,4780.0,105.5291,105.5291,105.49,105.4998,4780.0
2024-07-16 12:10:00,107.73,107.73,107.69,107.71,7608.0,105.5095,105.5095,105.4704,105.49,7608.0
2024-07-16 12:20:00,107.71,107.73,107.7,107.72,17781.0,105.49,105.5095,105.4802,105.4998,17781.0
2024-07-16 12:30:00,107.72,107.75,107.72,107.74,5714.0,105.4998,105.5291,105.4998,105.5193,5714.0
2024-07-16 12:40:00,107.74,107.75,107.73,107.75,8649.0,105.5193,105.5291,105.5095,105.5291,8649.0
2024-07-16 12:50:00,107.75,107.75,107.71,107.72,6788.0,105.5291,105.5291,105.49,105.4998,6788.0
2024-07-16 13:00:00,107.73,107.73,107.71,107.73,5963.0,105.5095,105.5095,105.49,105.5095,5963.0
2024-07-16 13:10:00,107.73,107.77,107.72,107.77,28969.0,105.5095,105.5487,105.4998,105.5487,28969.0
2024-07-16 13:20:00,107.77,107.8,107.77,107.8,4676.0,105.5487,105.5781,105.5487,105.5781,4676.0
2024-07-16 13:30:00,107.8,107.81,107.79,107.81,3396.0,105.5781,105.5879,105.5683,105.5879,3396.0
2024-07-16 13:40:00,107.81,107.84,107.8,107.84,5725.0,105.5879,105.6173,105.5781,105.6173,5725.0
2024-07-16 13:50:00,107.84,107.85,107.83,107.85,5831.0,105.6173,105.6271,105.6075,105.6271,5831.0
2024-07-16 14:00:00,107.86,107.86,107.84,107.84,15325.0,105.6369,105.6369,105.6173,105.6173,15325.0
2024-07-16 14:10:00,107.84,107.85,107.82,107.83,10533.0,105.6173,105.6271,105.5977,105.6075,10533.0
2024-07-16 14:20:00,107.84,107.84,107.79,107.81,4841.0,105.6173,105.6173,105.5683,105.5879,4841.0
2024-07-16 14:30:00,107.81,107.83,107.8,107.82,18689.0,105.5879,105.6075,105.5781,105.5977,18689.0
2024-07-16 14:40:00,107.83,107.84,107.8,107.81,9096.0,105.6075,105.6173,105.5781,105.5879,9096.0
2024-07-16 14:50:00,107.81,107.81,107.78,107.78,5072.0,105.5879,105.5879,105.5585,105.5585,5072.0
2024-07-16 15:00:00,107.79,107.8,107.75,107.77,34722.0,105.5683,105.5781,105.5291,105.5487,34722.0
2024-07-16 15:10:00,107.77,107.78,107.75,107.77,12927.0,105.5487,105.5585,105.5291,105.5487,12927.0
2024-07-16 15:20:00,107.77,107.79,107.77,107.79,4793.0,105.5487,105.5683,105.5487,105.5683,4793.0
2024-07-16 15:30:00,107.78,107.79,107.77,107.78,26101.0,105.5585,105.5683,105.5487,105.5585,26101.0
2024-07-16 15:40:00,107.77,107.8,107.77,107.78,24361.0,105.5487,105.5781,105.5487,105.5585,24361.0
2024-07-16 15:50:00,107.78,107.78,107.76,107.77,99176.0,105.5585,105.5585,105.5389,105.5487,99176.0
2024-07-17 09:30:00,107.75,107.82,107.72,107.81,28683.0,105.5291,105.5977,105.4998,105.5879,28683.0
2024-07-17 09:40:00,107.82,107.82,107.77,107.79,26470.0,105.5977,105.5977,105.5487,105.5683,26470.0
2024-07-17 09:50:00,107.78,107.8,107.75,107.76,20344.0,105.5585,105.5781,105.5291,105.5389,20344.0
2024-07-17 10:00:00,107.77,107.77,107.72,107.75,39689.0,105.5487,105.5487,105.4998,105.5291,39689.0
2024-07-17 10:10:00,107.74,107.74,107.65,107.66,17320.0,105.5193,105.5193,105.4312,105.441,17320.0
2024-07-17 10:20:00,107.66,107.68,107.65,107.68,11736.0,105.441,105.4606,105.4312,105.4606,11736.0
2024-07-17 10:30:00,107.68,107.71,107.68,107.7,7787.0,105.4606,105.49,105.4606,105.4802,7787.0
2024-07-17 10:40:00,107.7,107.76,107.7,107.72,16471.0,105.4802,105.5389,105.4802,105.4998,16471.0
2024-07-17 10:50:00,107.71,107.73,107.7,107.72,9420.0,105.49,105.5095,105.4802,105.4998,9420.0
2024-07-17 11:00:00,107.73,107.74,107.71,107.73,7165.0,105.5095,105.5193,105.49,105.5095,7165.0
2024-07-17 11:10:00,107.73,107.76,107.72,107.76,2985.0,105.5095,105.5389,105.4998,105.5389,2985.0
2024-07-17 11:20:00,107.76,107.81,107.75,107.8,8149.0,105.5389,105.5879,105.5291,105.5781,8149.0
2024-07-17 11:30:00,107.81,107.87,107.81,107.87,4457.0,105.5879,105.6467,105.5879,105.6467,4457.0
2024-07-17 11:40:00,107.88,107.88,107.82,107.82,82552.0,105.6565,105.6565,105.5977,105.5977,82552.0
2024-07-17 11:50:00,107.82,107.83,107.81,107.82,6574.0,105.5977,105.6075,105.5879,105.5977,6574.0
2024-07-17 12:00:00,107.82,107.84,107.81,107.83,14791.0,105.5977,105.6173,105.5879,105.6075,14791.0
2024-07-17 12:10:00,107.83,107.85,107.82,107.84,4086.0,105.6075,105.6271,105.5977,105.6173,4086.0
2024-07-17 12:20:00,107.84,107.85,107.82,107.84,28138.0,105.6173,105.6271,105.5977,105.6173,28138.0
2024-07-17 12:30:00,107.83,107.89,107.83,107.88,5007.0,105.6075,105.6663,105.6075,105.6565,5007.0
2024-07-17 12:40:00,107.87,107.88,107.85,107.85,3735.0,105.6467,105.6565,105.6271,105.6271,3735.0
2024-07-17 12:50:00,107.86,107.86,107.83,107.84,6264.0,105.6369,105.6369,105.6075,105.6173,6264.0
2024-07-17 13:00:00,107.83,107.87,107.81,107.83,47685.0,105.6075,105.6467,105.5879,105.6075,47685.0
2024-07-17 13:10:00,107.82,107.88,107.81,107.85,6592.0,105.5977,105.6565,105.5879,105.6271,6592.0
2024-07-17 13:20:00,107.84,107.84,107.79,107.82,5975.0,105.6173,105.6173,105.5683,105.5977,5975.0
2024-07-17 13:30:00,107.82,107.85,107.8,107.82,44749.0,105.5977,105.6271,105.5781,105.5977,44749.0
2024-07-17 13:40:00,107.82,107.82,107.79,107.82,30312.0,105.5977,105.5977,105.5683,105.5977,30312.0
2024-07-17 13:50:00,107.82,107.84,107.82,107.82,35553.0,105.5977,105.6173,105.5977,105.5977,35553.0
2024-07-17 14:00:00,107.82,107.88,107.82,107.88,5539.0,105.5977,105.6565,105.5977,105.6565,5539.0
2024-07-17 14:10:00,107.87,107.9,107.87,107.9,11289.0,105.6467,105.676,105.6467,105.676,11289.0
2024-07-17 14:20:00,107.88,107.88,107.86,107.87,7439.0,105.6565,105.6565,105.6369,105.6467,7439.0
2024-07-17 14:30:00,107.87,107.88,107.85,107.86,10758.0,105.6467,105.6565,105.6271,105.6369,10758.0
2024-07-17 14:40:00,107.87,107.88,107.85,107.86,12883.0,105.6467,105.6565,105.6271,105.6369,12883.0
2024-07-17 14:50:00,107.87,107.87,107.84,107.86,21675.0,105.6467,105.6467,105.6173,105.6369,21675.0
2024-07-17 15:00:00,107.87,107.87,107.83,107.86,19171.0,105.6467,105.6467,105.6075,105.6369,19171.0
2024-07-17 15:10:00,107.87,107.87,107.84,107.84,22462.0,105.6467,105.6467,105.6173,105.6173,22462.0
2024-07-17 15:20:00,107.84,107.85,107.81,107.83,12727.0,105.6173,105.6271,105.5879,105.6075,12727.0
2024-07-17 15:30:00,107.82,107.84,107.82,107.83,42824.0,105.5977,105.6173,105.5977,105.6075,42824.0
2024-07-17 15:40:00,107.83,107.84,107.82,107.84,17119.0,105.6075,105.6173,105.5977,105.6173,17119.0
2024-07-17 15:50:00,107.84,107.85,107.82,107.85,50871.0,105.6173,105.6271,105.5977,105.6271,50871.0
2024-07-18 09:30:00,107.68,107.7,107.64,107.69,23288.0,105.4606,105.4802,105.4214,105.4704,23288.0
2024-07-18 09:40:00,107.68,107.76,107.67,107.75,11040.0,105.4606,105.5389,105.4508,105.5291,11040.0
2024-07-18 09:50:00,107.75,107.76,107.72,107.76,22329.0,105.5291,105.5389,105.4998,105.5389,22329.0
2024-07-18 10:00:00,107.76,107.76,107.69,107.71,9057.0,105.5389,105.5389,105.4704,105.49,9057.0
2024-07-18 10:10:00,107.71,107.76,107.71,107.74,4778.0,105.49,105.5389,105.49,105.5193,4778.0
2024-07-18 10:20:00,107.73,107.74,107.72,107.73,3904.0,105.5095,105.5193,105.4998,105.5095,3904.0
2024-07-18 10:30:00,107.72,107.76,107.71,107.75,7141.0,105.4998,105.5389,105.49,105.5291,7141.0
2024-07-18 10:40:00,107.76,107.83,107.74,107.74,19396.0,105.5389,105.6075,105.5193,105.5193,19396.0
2024-07-18 10:50:00,107.75,107.77,107.74,107.76,11044.0,105.5291,105.5487,105.5193,105.5389,11044.0
2024-07-18 11:00:00,107.77,107.79,107.76,107.78,18390.0,105.5487,105.5683,105.5389,105.5585,18390.0
2024-07-18 11:10:00,107.77,107.8,107.76,107.78,5841.0,105.5487,105.5781,105.5389,105.5585,5841.0
2024-07-18 11:20:00,107.79,107.81,107.76,107.77,6061.0,105.5683,105.5879,105.5389,105.5487,6061.0
2024-07-18 11:30:00,107.77,107.81,107.76,107.79,6667.0,105.5487,105.5879,105.5389,105.5683,6667.0
2024-07-18 11:40:00,107.79,107.8,107.74,107.78,6381.0,105.5683,105.5781,105.5193,105.5585,6381.0
2024-07-18 11:50:00,107.78,107.79,107.74,107.75,8569.0,105.5585,105.5683,105.5193,105.5291,8569.0
2024-07-18 12:00:00,107.74,107.75,107.73,107.75,5402.0,105.5193,105.5291,105.5095,105.5291,5402.0
2024-07-18 12:10:00,107.76,107.78,107.75,107.78,3419.0,105.5389,105.5585,105.5291,105.5585,3419.0
2024-07-18 12:20:00,107.78,107.78,107.75,107.75,9517.0,105.5585,105.5585,105.5291,105.5291,9517.0
2024-07-18 12:30:00,107.75,107.78,107.75,107.77,3836.0,105.5291,105.5585,105.5291,105.5487,3836.0
2024-07-18 12:40:00,107.76,107.77,107.71,107.72,18126.0,105.5389,105.5487,105.49,105.4998,18126.0
2024-07-18 12:50:00,107.73,107.74,107.72,107.73,3342.0,105.5095,105.5193,105.4998,105.5095,3342.0
2024-07-18 13:00:00,107.73,107.73,107.62,107.64,93155.0,105.5095,105.5095,105.4018,105.4214,93155.0
2024-07-18 13:10:00,107.64,107.67,107.62,107.65,7312.0,105.4214,105.4508,105.4018,105.4312,7312.0
2024-07-18 13:20:00,107.66,107.67,107.64,107.67,17770.0,105.441,105.4508,105.4214,105.4508,17770.0
2024-07-18 13:30:00,107.66,107.69,107.66,107.68,6317.0,105.441,105.4704,105.441,105.4606,6317.0
2024-07-18 13:40:00,107.68,107.69,107.67,107.68,4771.0,105.4606,105.4704,105.4508,105.4606,4771.0
2024-07-18 13:50:00,107.68,107.72,107.67,107.7,22995.0,105.4606,105.4998,105.4508,105.4802,22995.0
2024-07-18 14:00:00,107.7,107.7,107.67,107.67,30749.0,105.4802,105.4802,105.4508,105.4508,30749.0
2024-07-18 14:10:00,107.68,107.69,107.67,107.69,8381.0,105.4606,105.4704,105.4508,105.4704,8381.0
2024-07-18 14:20:00,107.69,107.69,107.66,107.67,11742.0,105.4704,105.4704,105.441,105.4508,11742.0
2024-07-18 14:30:00,107.67,107.68,107.66,107.67,9798.0,105.4508,105.4606,105.441,105.4508,9798.0
2024-07-18 14:40:00,107.68,107.69,107.65,107.66,44762.0,105.4606,105.4704,105.4312,105.441,44762.0
2024-07-18 14:50:00,107.67,107.67,107.62,107.64,82494.0,105.4508,105.4508,105.4018,105.4214,82494.0
2024-07-18 15:00:00,107.64,107.64,107.6,107.61,91723.0,105.4214,105.4214,105.3822,105.392,91723.0
2024-07-18 15:10:00,107.61,107.61,107.57,107.57,99933.0,105.392,105.392,105.3528,105.3528,99933.0
2024-07-18 15:20:00,107.57,107.6,107.56,107.59,48222.0,105.3528,105.3822,105.3431,105.3724,48222.0
2024-07-18 15:30:00,107.59,107.61,107.58,107.61,21449.0,105.3724,105.392,105.3626,105.392,21449.0
2024-07-18 15:40:00,107.6,107.62,107.58,107.58,32019.0,105.3822,105.4018,105.3626,105.3626,32019.0
2024-07-18 15:50:00,107.58,107.6,107.57,107.59,185321.0,105.3626,105.3822,105.3528,105.3724,185321.0
2024-07-19 09:30:00,107.46,107.47,107.39,107.4,48735.0,105.2451,105.2549,105.1766,105.1864,48735.0
2024-07-19 09:40:00,107.39,107.4,107.34,107.35,40933.0,105.1766,105.1864,105.1276,105.1374,40933.0
2024-07-19 09:50:00,107.34,107.34,107.3,107.32,47472.0,105.1276,105.1276,105.0884,105.108,47472.0
2024-07-19 10:00:00,107.32,107.36,107.32,107.36,4174.0,105.108,105.1472,105.108,105.1472,4174.0
2024-07-19 10:10:00,107.35,107.39,107.33,107.39,8156.0,105.1374,105.1766,105.1178,105.1766,8156.0
2024-07-19 10:20:00,107.4,107.44,107.39,107.43,1216704.0,105.1864,105.2255,105.1766,105.2157,1216704.0
2024-07-19 10:30:00,107.44,107.44,107.39,107.39,6327.0,105.2255,105.2255,105.1766,105.1766,6327.0
2024-07-19 10:40:00,107.39,107.43,107.39,107.43,2200.0,105.1766,105.2157,105.1766,105.2157,2200.0
2024-07-19 10:50:00,107.45,107.47,107.44,107.46,3663.0,105.2353,105.2549,105.2255,105.2451,3663.0
2024-07-19 11:00:00,107.44,107.47,107.43,107.47,6571.0,105.2255,105.2549,105.2157,105.2549,6571.0
2024-07-19 11:10:00,107.47,107.48,107.42,107.43,4462.0,105.2549,105.2647,105.2059,105.2157,4462.0
2024-07-19 11:20:00,107.43,107.44,107.39,107.4,3622.0,105.2157,105.2255,105.1766,105.1864,3622.0
2024-07-19 11:30:00,107.4,107.4,107.38,107.4,5957.0,105.1864,105.1864,105.1668,105.1864,5957.0
2024-07-19 11:40:00,107.4,107.4,107.38,107.39,4658.0,105.1864,105.1864,105.1668,105.1766,4658.0
2024-07-19 11:50:00,107.4,107.4,107.38,107.4,5690.0,105.1864,105.1864,105.1668,105.1864,5690.0
2024-07-19 12:00:00,107.4,107.42,107.39,107.39,8241.0,105.1864,105.2059,105.1766,105.1766,8241.0
2024-07-19 12:10:00,107.4,107.4,107.39,107.4,3460.0,105.1864,105.1864,105.1766,105.1864,3460.0
2024-07-19 12:20:00,107.4,107.42,107.39,107.39,11868.0,105.1864,105.2059,105.1766,105.1766,11868.0
2024-07-19 12:30:00,107.39,107.4,107.37,107.38,9288.0,105.1766,105.1864,105.157,105.1668,9288.0
2024-07-19 12:40:00,107.38,107.39,107.37,107.37,11433.0,105.1668,105.1766,105.157,105.157,11433.0
2024-07-19 12:50:00,107.37,107.38,107.36,107.37,32527.0,105.157,105.1668,105.1472,105.157,32527.0
2024-07-19 13:00:00,107.37,107.38,107.35,107.35,19357.0,105.157,105.1668,105.1374,105.1374,19357.0
2024-07-19 13:10:00,107.36,107.39,107.35,107.39,22768.0,105.1472,105.1766,105.1374,105.1766,22768.0
2024-07-19 13:20:00,107.39,107.4,107.38,107.39,20347.0,105.1766,105.1864,105.1668,105.1766,20347.0
2024-07-19 13:30:00,107.4,107.4,107.38,107.4,14595.0,105.1864,105.1864,105.1668,105.1864,14595.0
2024-07-19 13:40:00,107.4,107.4,107.37,107.38,13649.0,105.1864,105.1864,105.157,105.1668,13649.0
2024-07-19 13:50:00,107.37,107.38,107.37,107.38,5783.0,105.157,105.1668,105.157,105.1668,5783.0
2024-07-19 14:00:00,107.38,107.38,107.36,107.36,11817.0,105.1668,105.1668,105.1472,105.1472,11817.0
2024-07-19 14:10:00,107.36,107.36,107.32,107.32,22341.0,105.1472,105.1472,105.108,105.108,22341.0
2024-07-19 14:20:00,107.32,107.33,107.3,107.33,10354.0,105.108,105.1178,105.0884,105.1178,10354.0
2024-07-19 14:30:00,107.33,107.33,107.32,107.33,20920.0,105.1178,105.1178,105.108,105.1178,20920.0
2024-07-19 14:40:00,107.33,107.33,107.3,107.33,24306.0,105.1178,105.1178,105.0884,105.1178,24306.0
2024-07-19 14:50:00,107.33,107.33,107.32,107.32,23402.0,105.1178,105.1178,105.108,105.108,23402.0
2024-07-19 15:00:00,107.32,107.33,107.29,107.29,42477.0,105.108,105.1178,105.0786,105.0786,42477.0
2024-07-19 15:10:00,107.29,107.32,107.29,107.32,22292.0,105.0786,105.108,105.0786,105.108,22292.0
2024-07-19 15:20:00,107.32,107.33,107.31,107.33,14347.0,105.108,105.1178,105.0982,105.1178,14347.0
2024-07-19 15:30:00,107.32,107.33,107.31,107.32,16864.0,105.108,105.1178,105.0982,105.108,16864.0
2024-07-19 15:40:00,107.32,107.33,107.31,107.33,24936.0,105.108,105.1178,105.0982,105.1178,24936.0
2024-07-19 15:50:00,107.33,107.33,107.31,107.32,26201.0,105.1178,105.1178,105.0982,105.108,26201.0
2024-07-22 09:30:00,107.29,107.3,107.26,107.3,37451.0,105.0786,105.0884,105.0492,105.0884,37451.0
2024-07-22 09:40:00,107.29,107.31,107.28,107.31,10421.0,105.0786,105.0982,105.0688,105.0982,10421.0
2024-07-22 09:50:00,107.31,107.32,107.31,107.31,6071.0,105.0982,105.108,105.0982,105.0982,6071.0
2024-07-22 10:00:00,107.31,107.35,107.31,107.32,5025.0,105.0982,105.1374,105.0982,105.108,5025.0
2024-07-22 10:10:00,107.32,107.35,107.31,107.35,2979.0,105.108,105.1374,105.0982,105.1374,2979.0
2024-07-22 10:20:00,107.33,107.35,107.3,107.31,11189.0,105.1178,105.1374,105.0884,105.0982,11189.0
2024-07-22 10:30:00,107.31,107.33,107.3,107.32,10605.0,105.0982,105.1178,105.0884,105.108,10605.0
2024-07-22 10:40:00,107.32,107.33,107.31,107.32,6350.0,105.108,105.1178,105.0982,105.108,6350.0
2024-07-22 10:50:00,107.33,107.34,107.31,107.33,1254181.0,105.1178,105.1276,105.0982,105.1178,1254181.0
2024-07-22 11:00:00,107.32,107.33,107.25,107.26,30745.0,105.108,105.1178,105.0394,105.0492,30745.0
2024-07-22 11:10:00,107.26,107.27,107.22,107.23,9926.0,105.0492,105.059,105.0101,105.0199,9926.0
2024-07-22 11:20:00,107.23,107.23,107.14,107.15,54909.0,105.0199,105.0199,104.9317,104.9415,54909.0
2024-07-22 11:30:00,107.15,107.16,107.05,107.09,108732.0,104.9415,104.9513,104.8436,104.8827,108732.0
2024-07-22 11:40:00,107.08,107.08,107.03,107.03,15817.0,104.8729,104.8729,104.824,104.824,15817.0
2024-07-22 11:50:00,107.03,107.06,107.01,107.05,11792.0,104.824,104.8534,104.8044,104.8436,11792.0
2024-07-22 12:00:00,107.05,107.08,107.04,107.08,21400.0,104.8436,104.8729,104.8338,104.8729,21400.0
2024-07-22 12:10:00,107.09,107.1,107.06,107.07,19497.0,104.8827,104.8925,104.8534,104.8632,19497.0
2024-07-22 12:20:00,107.07,107.07,107.01,107.02,10237.0,104.8632,104.8632,104.8044,104.8142,10237.0
2024-07-22 12:30:00,107.02,107.04,107.01,107.04,10078.0,104.8142,104.8338,104.8044,104.8338,10078.0
2024-07-22 12:40:00,107.03,107.05,107.03,107.04,52670.0,104.824,104.8436,104.824,104.8338,52670.0
2024-07-22 12:50:00,107.04,107.05,107.03,107.04,16202.0,104.8338,104.8436,104.824,104.8338,16202.0
2024-07-22 13:00:00,107.05,107.07,107.04,107.06,7600.0,104.8436,104.8632,104.8338,104.8534,7600.0
2024-07-22 13:10:00,107.06,107.07,107.05,107.07,6684.0,104.8534,104.8632,104.8436,104.8632,6684.0
2024-07-22 13:20:00,107.07,107.09,107.05,107.09,11095.0,104.8632,104.8827,104.8436,104.8827,11095.0
2024-07-22 13:30:00,107.09,107.12,107.08,107.12,8106.0,104.8827,104.9121,104.8729,104.9121,8106.0
2024-07-22 13:40:00,107.12,107.13,107.11,107.12,1859.0,104.9121,104.9219,104.9023,104.9121,1859.0
2024-07-22 13:50:00,107.12,107.12,107.1,107.12,5949.0,104.9121,104.9121,104.8925,104.9121,5949.0
2024-07-22 14:00:00,107.13,107.14,107.11,107.12,8357.0,104.9219,104.9317,104.9023,104.9121,8357.0
2024-07-22 14:10:00,107.12,107.13,107.11,107.13,16909.0,104.9121,104.9219,104.9023,104.9219,16909.0
2024-07-22 14:20:00,107.14,107.15,107.13,107.14,4286.0,104.9317,104.9415,104.9219,104.9317,4286.0
2024-07-22 14:30:00,107.14,107.15,107.13,107.14,3075.0,104.9317,104.9415,104.9219,104.9317,3075.0
2024-07-22 14:40:00,107.14,107.14,107.12,107.12,17691.0,104.9317,104.9317,104.9121,104.9121,17691.0
2024-07-22 14:50:00,107.12,107.13,107.11,107.12,68628.0,104.9121,104.9219,104.9023,104.9121,68628.0
2024-07-22 15:00:00,107.12,107.14,107.1,107.14,52700.0,104.9121,104.9317,104.8925,104.9317,52700.0
2024-07-22 15:10:00,107.14,107.15,107.12,107.13,44207.0,104.9317,104.9415,104.9121,104.9219,44207.0
2024-07-22 15:20:00,107.13,107.16,107.12,107.15,12056.0,104.9219,104.9513,104.9121,104.9415,12056.0
2024-07-22 15:30:00,107.15,107.16,107.14,107.15,5552.0,104.9415,104.9513,104.9317,104.9415,5552.0
2024-07-22 15:40:00,107.15,107.16,107.13,107.15,135237.0,104.9415,104.9513,104.9219,104.9415,135237.0
2024-07-22 15:50:00,107.15,107.18,107.14,107.17,56049.0,104.9415,104.9709,104.9317,104.9611,56049.0
2024-07-23 09:30:00,107.2,107.21,107.15,107.2,28727.0,104.9905,105.0003,104.9415,104.9905,28727.0
2024-07-23 09:40:00,107.2,107.28,107.2,107.28,31548.0,104.9905,105.0688,104.9905,105.0688,31548.0
2024-07-23 09:50:00,107.27,107.27,107.23,107.26,11291.0,105.059,105.059,105.0199,105.0492,11291.0
2024-07-23 10:00:00,107.27,107.29,107.26,107.29,9119.0,105.059,105.0786,105.0492,105.0786,9119.0
2024-07-23 10:10:00,107.3,107.32,107.29,107.3,7899.0,105.0884,105.108,105.0786,105.0884,7899.0
2024-07-23 10:20:00,107.29,107.34,107.28,107.34,8590.0,105.0786,105.1276,105.0688,105.1276,8590.0
2024-07-23 10:30:00,107.33,107.33,107.29,107.3,9642.0,105.1178,105.1178,105.0786,105.0884,9642.0
2024-07-23 10:40:00,107.29,107.31,107.29,107.3,2432.0,105.0786,105.0982,105.0786,105.0884,2432.0
2024-07-23 10:50:00,107.29,107.29,107.25,107.26,5106.0,105.0786,105.0786,105.0394,105.0492,5106.0
2024-07-23 11:00:00,107.27,107.28,107.25,107.27,6907.0,105.059,105.0688,105.0394,105.059,6907.0
2024-07-23 11:10:00,107.27,107.28,107.24,107.24,46212.0,105.059,105.0688,105.0296,105.0296,46212.0
2024-07-23 11:20:00,107.25,107.27,107.24,107.27,1213870.0,105.0394,105.059,105.0296,105.059,1213870.0
2024-07-23 11:30:00,107.27,107.28,107.24,107.28,4158.0,105.059,105.0688,105.0296,105.0688,4158.0
2024-07-23 11:40:00,107.28,107.31,107.28,107.3,6665.0,105.0688,105.0982,105.0688,105.0884,6665.0
2024-07-23 11:50:00,107.29,107.31,107.28,107.3,8017.0,105.0786,105.0982,105.0688,105.0884,8017.0
2024-07-23 12:00:00,107.3,107.3,107.28,107.29,2205.0,105.0884,105.0884,105.0688,105.0786,2205.0
2024-07-23 12:10:00,107.29,107.3,107.27,107.3,5543.0,105.0786,105.0884,105.059,105.0884,5543.0
2024-07-23 12:20:00,107.3,107.31,107.28,107.28,7245.0,105.0884,105.0982,105.0688,105.0688,7245.0
2024-07-23 12:30:00,107.29,107.29,107.26,107.27,7337.0,105.0786,105.0786,105.0492,105.059,7337.0
2024-07-23 12:40:00,107.27,107.29,107.27,107.28,9605.0,105.059,105.0786,105.059,105.0688,9605.0
2024-07-23 12:50:00,107.28,107.28,107.25,107.26,9839.0,105.0688,105.0688,105.0394,105.0492,9839.0
2024-07-23 13:00:00,107.27,107.35,107.26,107.28,23332.0,105.059,105.1374,105.0492,105.0688,23332.0
2024-07-23 13:10:00,107.29,107.29,107.25,107.27,9469.0,105.0786,105.0786,105.0394,105.059,9469.0
2024-07-23 13:20:00,107.28,107.3,107.27,107.3,50611.0,105.0688,105.0884,105.059,105.0884,50611.0
2024-07-23 13:30:00,107.29,107.29,107.24,107.24,43311.0,105.0786,105.0786,105.0296,105.0296,43311.0
2024-07-23 13:40:00,107.24,107.26,107.22,107.26,10189.0,105.0296,105.0492,105.0101,105.0492,10189.0
2024-07-23 13:50:00,107.26,107.27,107.25,107.26,11827.0,105.0492,105.059,105.0394,105.0492,11827.0
2024-07-23 14:00:00,107.26,107.26,107.24,107.24,7577.0,105.0492,105.0492,105.0296,105.0296,7577.0
2024-07-23 14:10:00,107.25,107.25,107.22,107.23,18316.0,105.0394,105.0394,105.0101,105.0199,18316.0
2024-07-23 14:20:00,107.23,107.24,107.21,107.21,9287.0,105.0199,105.0296,105.0003,105.0003,9287.0
2024-07-23 14:30:00,107.22,107.22,107.19,107.19,14063.0,105.0101,105.0101,104.9807,104.9807,14063.0
2024-07-23 14:40:00,107.2,107.2,107.17,107.18,3204.0,104.9905,104.9905,104.9611,104.9709,3204.0
2024-07-23 14:50:00,107.18,107.21,107.18,107.2,4396.0,104.9709,105.0003,104.9709,104.9905,4396.0
2024-07-23 15:00:00,107.2,107.21,107.17,107.18,104665.0,104.9905,105.0003,104.9611,104.9709,104665.0
2024-07-23 15:10:00,107.18,107.18,107.17,107.17,11822.0,104.9709,104.9709,104.9611,104.9611,11822.0
2024-07-23 15:20:00,107.18,107.18,107.16,107.16,11108.0,104.9709,104.9709,104.9513,104.9513,11108.0
2024-07-23 15:30:00,107.17,107.17,107.12,107.15,12988.0,104.9611,104.9611,104.9121,104.9415,12988.0
2024-07-23 15:40:00,107.15,107.16,107.12,107.12,10078.0,104.9415,104.9513,104.9121,104.9121,10078.0
2024-07-23 15:50:00,107.13,107.14,107.1,107.11,55942.0,104.9219,104.9317,104.8925,104.9023,55942.0
2024-07-24 09:30:00,107.23,107.29,107.22,107.29,18704.0,105.0199,105.0786,105.0101,105.0786,18704.0
2024-07-24 09:40:00,107.31,107.31,107.18,107.23,30925.0,105.0982,105.0982,104.9709,105.0199,30925.0
2024-07-24 09:50:00,107.2,107.21,107.11,107.16,144156.0,104.9905,105.0003,104.9023,104.9513,144156.0
2024-07-24 10:00:00,107.16,107.24,107.16,107.18,5355.0,104.9513,105.0296,104.9513,104.9709,5355.0
2024-07-24 10:10:00,107.19,107.2,107.12,107.2,4060.0,104.9807,104.9905,104.9121,104.9905,4060.0
2024-07-24 10:20:00,107.2,107.23,107.18,107.23,12824.0,104.9905,105.0199,104.9709,105.0199,12824.0
2024-07-24 10:30:00,107.23,107.23,107.17,107.18,117107.0,105.0199,105.0199,104.9611,104.9709,117107.0
2024-07-24 10:40:00,107.18,107.24,107.18,107.23,5399.0,104.9709,105.0296,104.9709,105.0199,5399.0
2024-07-24 10:50:00,107.25,107.32,107.24,107.31,8913.0,105.0394,105.108,105.0296,105.0982,8913.0
2024-07-24 11:00:00,107.31,107.32,107.27,107.28,6188.0,105.0982,105.108,105.059,105.0688,6188.0
2024-07-24 11:10:00,107.28,107.32,107.27,107.32,7509.0,105.0688,105.108,105.059,105.108,7509.0
2024-07-24 11:20:00,107.32,107.34,107.29,107.31,6288.0,105.108,105.1276,105.0786,105.0982,6288.0
2024-07-24 11:30:00,107.3,107.31,107.29,107.3,4013.0,105.0884,105.0982,105.0786,105.0884,4013.0
2024-07-24 11:40:00,107.31,107.31,107.29,107.3,4623.0,105.0982,105.0982,105.0786,105.0884,4623.0
2024-07-24 11:50:00,107.3,107.31,107.26,107.26,5498.0,105.0884,105.0982,105.0492,105.0492,5498.0
2024-07-24 12:00:00,107.25,107.25,107.22,107.23,3012.0,105.0394,105.0394,105.0101,105.0199,3012.0
2024-07-24 12:10:00,107.23,107.23,107.2,107.23,4976.0,105.0199,105.0199,104.9905,105.0199,4976.0
2024-07-24 12:20:00,107.23,107.24,107.18,107.2,6808.0,105.0199,105.0296,104.9709,104.9905,6808.0
2024-07-24 12:30:00,107.2,107.21,107.18,107.19,1710.0,104.9905,105.0003,104.9709,104.9807,1710.0
2024-07-24 12:40:00,107.19,107.22,107.19,107.2,3642.0,104.9807,105.0101,104.9807,104.9905,3642.0
2024-07-24 12:50:00,107.2,107.2,107.18,107.2,1929.0,104.9905,104.9905,104.9709,104.9905,1929.0
2024-07-24 13:00:00,107.2,107.21,107.15,107.15,9337.0,104.9905,105.0003,104.9415,104.9415,9337.0
2024-07-24 13:10:00,107.14,107.15,107.12,107.13,103218.0,104.9317,104.9415,104.9121,104.9219,103218.0
2024-07-24 13:20:00,107.12,107.14,107.08,107.09,10124.0,104.9121,104.9317,104.8729,104.8827,10124.0
2024-07-24 13:30:00,107.09,107.12,107.09,107.11,2590.0,104.8827,104.9121,104.8827,104.9023,2590.0
2024-07-24 13:40:00,107.1,107.11,107.08,107.09,5609.0,104.8925,104.9023,104.8729,104.8827,5609.0
2024-07-24 13:50:00,107.07,107.08,106.99,107.0,5720.0,104.8632,104.8729,104.7848,104.7946,5720.0
2024-07-24 14:00:00,107.0,107.01,106.89,107.0,42679.0,104.7946,104.8044,104.6869,104.7946,42679.0
2024-07-24 14:10:00,107.0,107.02,106.93,106.94,27147.0,104.7946,104.8142,104.726,104.7358,27147.0
2024-07-24 14:20:00,106.94,106.98,106.92,106.98,7686.0,104.7358,104.775,104.7162,104.775,7686.0
2024-07-24 14:30:00,106.98,106.99,106.96,106.99,17734.0,104.775,104.7848,104.7554,104.7848,17734.0
2024-07-24 14:40:00,106.99,107.0,106.95,106.96,6518.0,104.7848,104.7946,104.7456,104.7554,6518.0
2024-07-24 14:50:00,106.96,106.98,106.91,106.92,19091.0,104.7554,104.775,104.7065,104.7162,19091.0
2024-07-24 15:00:00,106.91,106.93,106.88,106.92,11359.0,104.7065,104.726,104.6771,104.7162,11359.0
2024-07-24 15:10:00,106.92,106.93,106.89,106.93,5660.0,104.7162,104.726,104.6869,104.726,5660.0
2024-07-24 15:20:00,106.93,106.97,106.93,106.96,5404.0,104.726,104.7652,104.726,104.7554,5404.0
2024-07-24 15:30:00,106.94,106.95,106.93,106.94,7141.0,104.7358,104.7456,104.726,104.7358,7141.0
2024-07-24 15:40:00,106.93,106.93,106.89,106.89,22541.0,104.726,104.726,104.6869,104.6869,22541.0
2024-07-24 15:50:00,106.89,106.9,106.82,106.83,245639.0,104.6869,104.6967,104.6183,104.6281,245639.0
2024-07-25 09:30:00,106.94,107.03,106.93,107.0,49572.0,104.7358,104.824,104.726,104.7946,49572.0
2024-07-25 09:40:00,107.0,107.06,106.99,107.06,9233.0,104.7946,104.8534,104.7848,104.8534,9233.0
2024-07-25 09:50:00,107.07,107.13,107.07,107.12,22796.0,104.8632,104.9219,104.8632,104.9121,22796.0
2024-07-25 10:00:00,107.13,107.23,107.12,107.23,117274.0,104.9219,105.0199,104.9121,105.0199,117274.0
2024-07-25 10:10:00,107.22,107.24,107.19,107.19,18016.0,105.0101,105.0296,104.9807,104.9807,18016.0
2024-07-25 10:20:00,107.19,107.19,107.16,107.16,9426.0,104.9807,104.9807,104.9513,104.9513,9426.0
2024-07-25 10:30:00,107.16,107.17,107.12,107.13,11260.0,104.9513,104.9611,104.9121,104.9219,11260.0
2024-07-25 10:40:00,107.14,107.18,107.14,107.15,13787.0,104.9317,104.9709,104.9317,104.9415,13787.0
2024-07-25 10:50:00,107.17,107.17,107.1,107.11,82648.0,104.9611,104.9611,104.8925,104.9023,82648.0
2024-07-25 11:00:00,107.1,107.14,107.09,107.12,30740.0,104.8925,104.9317,104.8827,104.9121,30740.0
2024-07-25 11:10:00,107.11,107.16,107.11,107.12,20332.0,104.9023,104.9513,104.9023,104.9121,20332.0
2024-07-25 11:20:00,107.12,107.15,107.11,107.15,18886.0,104.9121,104.9415,104.9023,104.9415,18886.0
2024-07-25 11:30:00,107.15,107.15,107.11,107.12,19576.0,104.9415,104.9415,104.9023,104.9121,19576.0
2024-07-25 11:40:00,107.12,107.12,107.1,107.12,25238.0,104.9121,104.9121,104.8925,104.9121,25238.0
2024-07-25 11:50:00,107.12,107.13,107.11,107.11,7121.0,104.9121,104.9219,104.9023,104.9023,7121.0
2024-07-25 12:00:00,107.12,107.12,107.05,107.05,18808.0,104.9121,104.9121,104.8436,104.8436,18808.0
2024-07-25 12:10:00,107.05,107.06,107.05,107.05,12673.0,104.8436,104.8534,104.8436,104.8436,12673.0
2024-07-25 12:20:00,107.04,107.06,107.02,107.05,14647.0,104.8338,104.8534,104.8142,104.8436,14647.0
2024-07-25 12:30:00,107.05,107.05,107.02,107.03,9871.0,104.8436,104.8436,104.8142,104.824,9871.0
2024-07-25 12:40:00,107.03,107.05,107.03,107.04,6156.0,104.824,104.8436,104.824,104.8338,6156.0
2024-07-25 12:50:00,107.05,107.08,107.05,107.08,5893.0,104.8436,104.8729,104.8436,104.8729,5893.0
2024-07-25 13:00:00,107.08,107.13,107.05,107.12,37510.0,104.8729,104.9219,104.8436,104.9121,37510.0
2024-07-25 13:10:00,107.12,107.12,107.04,107.04,12051.0,104.9121,104.9121,104.8338,104.8338,12051.0
2024-07-25 13:20:00,107.04,107.06,107.0,107.01,7954.0,104.8338,104.8534,104.7946,104.8044,7954.0
2024-07-25 13:30:00,107.01,107.03,106.99,107.01,14998.0,104.8044,104.824,104.7848,104.8044,14998.0
2024-07-25 13:40:00,107.01,107.01,106.98,106.98,14852.0,104.8044,104.8044,104.775,104.775,14852.0
2024-07-25 13:50:00,106.98,106.98,106.97,106.98,4688.0,104.775,104.775,104.7652,104.775,4688.0
2024-07-25 14:00:00,106.98,106.98,106.97,106.98,9013.0,104.775,104.775,104.7652,104.775,9013.0
2024-07-25 14:10:00,106.98,107.02,106.98,107.0,14431.0,104.775,104.8142,104.775,104.7946,14431.0
2024-07-25 14:20:00,107.0,107.01,106.99,107.01,10647.0,104.7946,104.8044,104.7848,104.8044,10647.0
2024-07-25 14:30:00,107.01,107.04,107.0,107.02,4788.0,104.8044,104.8338,104.7946,104.8142,4788.0
2024-07-25 14:40:00,107.02,107.02,107.0,107.01,24369.0,104.8142,104.8142,104.7946,104.8044,24369.0
2024-07-25 14:50:00,107.01,107.01,107.0,107.01,10877.0,104.8044,104.8044,104.7946,104.8044,10877.0
2024-07-25 15:00:00,107.01,107.03,107.0,107.01,20511.0,104.8044,104.824,104.7946,104.8044,20511.0
2024-07-25 15:10:00,107.01,107.01,106.97,106.98,12930.0,104.8044,104.8044,104.7652,104.775,12930.0
2024-07-25 15:20:00,106.98,107.02,106.97,107.02,11895.0,104.775,104.8142,104.7652,104.8142,11895.0
2024-07-25 15:30:00,107.03,107.06,107.02,107.05,14217.0,104.824,104.8534,104.8142,104.8436,14217.0
2024-07-25 15:40:00,107.05,107.06,107.03,107.04,26645.0,104.8436,104.8534,104.824,104.8338,26645.0
2024-07-25 15:50:00,107.05,107.08,107.04,107.06,77967.0,104.8436,104.8729,104.8338,104.8534,77967.0
2024-07-26 09:30:00,107.36,107.38,107.32,107.38,130648.0,105.1472,105.1668,105.108,105.1668,130648.0
2024-07-26 09:40:00,107.38,107.41,107.37,107.38,22998.0,105.1668,105.1961,105.157,105.1668,22998.0
2024-07-26 09:50:00,107.37,107.38,107.35,107.37,4669.0,105.157,105.1668,105.1374,105.157,4669.0
2024-07-26 10:00:00,107.36,107.37,107.31,107.36,5566.0,105.1472,105.157,105.0982,105.1472,5566.0
2024-07-26 10:10:00,107.38,107.38,107.32,107.35,5803.0,105.1668,105.1668,105.108,105.1374,5803.0
2024-07-26 10:20:00,107.32,107.36,107.31,107.33,101676.0,105.108,105.1472,105.0982,105.1178,101676.0
2024-07-26 10:30:00,107.33,107.36,107.32,107.36,21782.0,105.1178,105.1472,105.108,105.1472,21782.0
2024-07-26 10:40:00,107.36,107.37,107.33,107.33,26320.0,105.1472,105.157,105.1178,105.1178,26320.0
2024-07-26 10:50:00,107.33,107.33,107.31,107.32,4815.0,105.1178,105.1178,105.0982,105.108,4815.0
2024-07-26 11:00:00,107.32,107.32,107.25,107.26,18835.0,105.108,105.108,105.0394,105.0492,18835.0
2024-07-26 11:10:00,107.23,107.26,107.22,107.25,8394.0,105.0199,105.0492,105.0101,105.0394,8394.0
2024-07-26 11:20:00,107.25,107.3,107.25,107.3,4892.0,105.0394,105.0884,105.0394,105.0884,4892.0
2024-07-26 11:30:00,107.3,107.32,107.28,107.29,3857.0,105.0884,105.108,105.0688,105.0786,3857.0
2024-07-26 11:40:00,107.28,107.33,107.28,107.32,7866.0,105.0688,105.1178,105.0688,105.108,7866.0
2024-07-26 11:50:00,107.31,107.35,107.31,107.34,10928.0,105.0982,105.1374,105.0982,105.1276,10928.0
2024-07-26 12:00:00,107.34,107.36,107.34,107.36,22182.0,105.1276,105.1472,105.1276,105.1472,22182.0
2024-07-26 12:10:00,107.35,107.37,107.35,107.35,28675.0,105.1374,105.157,105.1374,105.1374,28675.0
2024-07-26 12:20:00,107.34,107.36,107.33,107.36,13987.0,105.1276,105.1472,105.1178,105.1472,13987.0
2024-07-26 12:30:00,107.36,107.36,107.35,107.36,21343.0,105.1472,105.1472,105.1374,105.1472,21343.0
2024-07-26 12:40:00,107.36,107.37,107.35,107.37,25742.0,105.1472,105.157,105.1374,105.157,25742.0
2024-07-26 12:50:00,107.37,107.39,107.35,107.35,27143.0,105.157,105.1766,105.1374,105.1374,27143.0
2024-07-26 13:00:00,107.36,107.38,107.36,107.38,22125.0,105.1472,105.1668,105.1472,105.1668,22125.0
2024-07-26 13:10:00,107.38,107.38,107.36,107.37,20447.0,105.1668,105.1668,105.1472,105.157,20447.0
2024-07-26 13:20:00,107.37,107.37,107.36,107.37,16170.0,105.157,105.157,105.1472,105.157,16170.0
2024-07-26 13:30:00,107.37,107.38,107.36,107.37,35606.0,105.157,105.1668,105.1472,105.157,35606.0
2024-07-26 13:40:00,107.37,107.4,107.37,107.4,21329.0,105.157,105.1864,105.157,105.1864,21329.0
2024-07-26 13:50:00,107.4,107.4,107.39,107.4,35470.0,105.1864,105.1864,105.1766,105.1864,35470.0
2024-07-26 14:00:00,107.4,107.4,107.38,107.38,54032.0,105.1864,105.1864,105.1668,105.1668,54032.0
2024-07-26 14:10:00,107.39,107.39,107.38,107.39,53018.0,105.1766,105.1766,105.1668,105.1766,53018.0
2024-07-26 14:20:00,107.39,107.4,107.38,107.4,71324.0,105.1766,105.1864,105.1668,105.1864,71324.0
2024-07-26 14:30:00,107.4,107.41,107.37,107.41,61133.0,105.1864,105.1961,105.157,105.1961,61133.0
2024-07-26 14:40:00,107.41,107.41,107.38,107.39,57386.0,105.1961,105.1961,105.1668,105.1766,57386.0
2024-07-26 14:50:00,107.38,107.4,107.38,107.4,33707.0,105.1668,105.1864,105.1668,105.1864,33707.0
2024-07-26 15:00:00,107.4,107.43,107.39,107.43,83126.0,105.1864,105.2157,105.1766,105.2157,83126.0
2024-07-26 15:10:00,107.43,107.43,107.41,107.43,51719.0,105.2157,105.2157,105.1961,105.2157,51719.0
2024-07-26 15:20:00,107.43,107.44,107.42,107.44,40512.0,105.2157,105.2255,105.2059,105.2255,40512.0
2024-07-26 15:30:00,107.43,107.44,107.43,107.43,35609.0,105.2157,105.2255,105.2157,105.2157,35609.0
2024-07-26 15:40:00,107.44,107.44,107.42,107.42,44669.0,105.2255,105.2255,105.2059,105.2059,44669.0
2024-07-26 15:50:00,107.43,107.43,107.38,107.38,70726.0,105.2157,105.2157,105.1668,105.1668,70726.0
2024-07-29 09:30:00,107.59,107.6,107.53,107.55,52669.0,105.3724,105.3822,105.3137,105.3333,52669.0
2024-07-29 09:40:00,107.55,107.6,107.55,107.58,35397.0,105.3333,105.3822,105.3333,105.3626,35397.0
2024-07-29 09:50:00,107.58,107.58,107.51,107.53,89706.0,105.3626,105.3626,105.2941,105.3137,89706.0
2024-07-29 10:00:00,107.53,107.54,107.51,107.53,14531.0,105.3137,105.3235,105.2941,105.3137,14531.0
2024-07-29 10:10:00,107.53,107.54,107.52,107.53,5465.0,105.3137,105.3235,105.3039,105.3137,5465.0
2024-07-29 10:20:00,107.52,107.53,107.49,107.5,11706.0,105.3039,105.3137,105.2745,105.2843,11706.0
2024-07-29 10:30:00,107.49,107.5,107.46,107.47,8613.0,105.2745,105.2843,105.2451,105.2549,8613.0
2024-07-29 10:40:00,107.47,107.48,107.42,107.44,12135.0,105.2549,105.2647,105.2059,105.2255,12135.0
2024-07-29 10:50:00,107.44,107.45,107.43,107.44,4435.0,105.2255,105.2353,105.2157,105.2255,4435.0
2024-07-29 11:00:00,107.45,107.49,107.44,107.49,13905.0,105.2353,105.2745,105.2255,105.2745,13905.0
2024-07-29 11:10:00,107.49,107.53,107.48,107.53,66834.0,105.2745,105.3137,105.2647,105.3137,66834.0
2024-07-29 11:20:00,107.53,107.53,107.5,107.51,3772.0,105.3137,105.3137,105.2843,105.2941,3772.0
2024-07-29 11:30:00,107.51,107.53,107.51,107.52,6480.0,105.2941,105.3137,105.2941,105.3039,6480.0
2024-07-29 11:40:00,107.53,107.53,107.5,107.51,5465.0,105.3137,105.3137,105.2843,105.2941,5465.0
2024-07-29 11:50:00,107.52,107.52,107.49,107.49,4446.0,105.3039,105.3039,105.2745,105.2745,4446.0
2024-07-29 12:00:00,107.5,107.51,107.46,107.47,15710.0,105.2843,105.2941,105.2451,105.2549,15710.0
2024-07-29 12:10:00,107.47,107.47,107.45,107.46,2090.0,105.2549,105.2549,105.2353,105.2451,2090.0
2024-07-29 12:20:00,107.45,107.48,107.45,107.47,1568.0,105.2353,105.2647,105.2353,105.2549,1568.0
2024-07-29 12:30:00,107.47,107.5,107.47,107.48,4876.0,105.2549,105.2843,105.2549,105.2647,4876.0
2024-07-29 12:40:00,107.48,107.49,107.47,107.49,3550.0,105.2647,105.2745,105.2549,105.2745,3550.0
2024-07-29 12:50:00,107.5,107.51,107.49,107.51,3851.0,105.2843,105.2941,105.2745,105.2941,3851.0
2024-07-29 13:00:00,107.51,107.52,107.49,107.49,4015.0,105.2941,105.3039,105.2745,105.2745,4015.0
2024-07-29 13:10:00,107.49,107.51,107.48,107.51,4441.0,105.2745,105.2941,105.2647,105.2941,4441.0
2024-07-29 13:20:00,107.5,107.51,107.49,107.5,2289.0,105.2843,105.2941,105.2745,105.2843,2289.0
2024-07-29 13:30:00,107.49,107.5,107.48,107.48,1897.0,105.2745,105.2843,105.2647,105.2647,1897.0
2024-07-29 13:40:00,107.48,107.49,107.46,107.47,6282.0,105.2647,105.2745,105.2451,105.2549,6282.0
2024-07-29 13:50:00,107.47,107.48,107.46,107.46,4594.0,105.2549,105.2647,105.2451,105.2451,4594.0
2024-07-29 14:00:00,107.46,107.47,107.45,107.46,4660.0,105.2451,105.2549,105.2353,105.2451,4660.0
2024-07-29 14:10:00,107.45,107.48,107.45,107.48,8988.0,105.2353,105.2647,105.2353,105.2647,8988.0
2024-07-29 14:20:00,107.48,107.49,107.47,107.48,2119.0,105.2647,105.2745,105.2549,105.2647,2119.0
2024-07-29 14:30:00,107.47,107.5,107.47,107.5,4953.0,105.2549,105.2843,105.2549,105.2843,4953.0
2024-07-29 14:40:00,107.51,107.51,107.49,107.5,4460.0,105.2941,105.2941,105.2745,105.2843,4460.0
2024-07-29 14:50:00,107.49,107.5,107.47,107.5,10061.0,105.2745,105.2843,105.2549,105.2843,10061.0
2024-07-29 15:00:00,107.5,107.56,107.5,107.55,70030.0,105.2843,105.3431,105.2843,105.3333,70030.0
2024-07-29 15:10:00,107.54,107.56,107.54,107.55,5548.0,105.3235,105.3431,105.3235,105.3333,5548.0
2024-07-29 15:20:00,107.55,107.56,107.54,107.55,7749.0,105.3333,105.3431,105.3235,105.3333,7749.0
2024-07-29 15:30:00,107.55,107.56,107.54,107.55,12133.0,105.3333,105.3431,105.3235,105.3333,12133.0
2024-07-29 15:40:00,107.54,107.55,107.52,107.53,24325.0,105.3235,105.3333,105.3039,105.3137,24325.0
2024-07-29 15:50:00,107.53,107.54,107.51,107.53,21499.0,105.3137,105.3235,105.2941,105.3137,21499.0
2024-07-30 09:30:00,107.61,107.61,107.56,107.57,112298.0,105.392,105.392,105.3431,105.3528,112298.0
2024-07-30 09:40:00,107.57,107.61,107.57,107.61,6098.0,105.3528,105.392,105.3528,105.392,6098.0
2024-07-30 09:50:00,107.6,107.61,107.58,107.61,4663.0,105.3822,105.392,105.3626,105.392,4663.0
2024-07-30 10:00:00,107.61,107.61,107.45,107.49,19704.0,105.392,105.392,105.2353,105.2745,19704.0
2024-07-30 10:10:00,107.49,107.52,107.47,107.48,15290.0,105.2745,105.3039,105.2549,105.2647,15290.0
2024-07-30 10:20:00,107.48,107.51,107.48,107.51,3563.0,105.2647,105.2941,105.2647,105.2941,3563.0
2024-07-30 10:30:00,107.5,107.51,107.48,107.48,8330.0,105.2843,105.2941,105.2647,105.2647,8330.0
2024-07-30 10:40:00,107.48,107.51,107.47,107.51,6687.0,105.2647,105.2941,105.2549,105.2941,6687.0
2024-07-30 10:50:00,107.51,107.55,107.5,107.55,9580.0,105.2941,105.3333,105.2843,105.3333,9580.0
2024-07-30 11:00:00,107.55,107.57,107.5,107.52,15434.0,105.3333,105.3528,105.2843,105.3039,15434.0
2024-07-30 11:10:00,107.51,107.52,107.5,107.52,5021.0,105.2941,105.3039,105.2843,105.3039,5021.0
2024-07-30 11:20:00,107.52,107.52,107.48,107.51,61711.0,105.3039,105.3039,105.2647,105.2941,61711.0
2024-07-30 11:30:00,107.51,107.52,107.49,107.52,4902.0,105.2941,105.3039,105.2745,105.3039,4902.0
2024-07-30 11:40:00,107.51,107.52,107.48,107.52,11103.0,105.2941,105.3039,105.2647,105.3039,11103.0
2024-07-30 11:50:00,107.53,107.53,107.52,107.53,2270.0,105.3137,105.3137,105.3039,105.3137,2270.0
2024-07-30 12:00:00,107.53,107.55,107.52,107.54,3188.0,105.3137,105.3333,105.3039,105.3235,3188.0
2024-07-30 12:10:00,107.54,107.54,107.5,107.52,8730.0,105.3235,105.3235,105.2843,105.3039,8730.0
2024-07-30 12:20:00,107.52,107.53,107.5,107.53,6066.0,105.3039,105.3137,105.2843,105.3137,6066.0
2024-07-30 12:30:00,107.54,107.54,107.52,107.53,12455.0,105.3235,105.3235,105.3039,105.3137,12455.0
2024-07-30 12:40:00,107.53,107.55,107.53,107.54,4262.0,105.3137,105.3333,105.3137,105.3235,4262.0
2024-07-30 12:50:00,107.54,107.65,107.53,107.65,18242.0,105.3235,105.4312,105.3137,105.4312,18242.0
2024-07-30 13:00:00,107.65,107.71,107.63,107.64,16162.0,105.4312,105.49,105.4116,105.4214,16162.0
2024-07-30 13:10:00,107.64,107.64,107.6,107.62,19613.0,105.4214,105.4214,105.3822,105.4018,19613.0
2024-07-30 13:20:00,107.62,107.65,107.6,107.6,4142.0,105.4018,105.4312,105.3822,105.3822,4142.0
2024-07-30 13:30:00,107.61,107.63,107.61,107.63,4383.0,105.392,105.4116,105.392,105.4116,4383.0
2024-07-30 13:40:00,107.62,107.62,107.59,107.59,6813.0,105.4018,105.4018,105.3724,105.3724,6813.0
2024-07-30 13:50:00,107.59,107.6,107.59,107.6,3527.0,105.3724,105.3822,105.3724,105.3822,3527.0
2024-07-30 14:00:00,107.6,107.62,107.6,107.61,4913.0,105.3822,105.4018,105.3822,105.392,4913.0
2024-07-30 14:10:00,107.61,107.63,107.6,107.61,4616.0,105.392,105.4116,105.3822,105.392,4616.0
2024-07-30 14:20:00,107.61,107.64,107.6,107.64,3450.0,105.392,105.4214,105.3822,105.4214,3450.0
2024-07-30 14:30:00,107.64,107.65,107.61,107.61,5172.0,105.4214,105.4312,105.392,105.392,5172.0
2024-07-30 14:40:00,107.61,107.62,107.59,107.59,9337.0,105.392,105.4018,105.3724,105.3724,9337.0
2024-07-30 14:50:00,107.59,107.63,107.59,107.62,12595.0,105.3724,105.4116,105.3724,105.4018,12595.0
2024-07-30 15:00:00,107.62,107.63,107.61,107.62,8974.0,105.4018,105.4116,105.392,105.4018,8974.0
2024-07-30 15:10:00,107.62,107.62,107.6,107.6,6199.0,105.4018,105.4018,105.3822,105.3822,6199.0
2024-07-30 15:20:00,107.6,107.63,107.6,107.63,7983.0,105.3822,105.4116,105.3822,105.4116,7983.0
2024-07-30 15:30:00,107.63,107.64,107.6,107.61,18904.0,105.4116,105.4214,105.3822,105.392,18904.0
2024-07-30 15:40:00,107.62,107.62,107.6,107.62,15229.0,105.4018,105.4018,105.3822,105.4018,15229.0
2024-07-30 15:50:00,107.61,107.62,107.58,107.6,51339.0,105.392,105.4018,105.3626,105.3822,51339.0
2024-07-31 09:30:00,107.89,107.92,107.88,107.91,203000.0,105.6663,105.6956,105.6565,105.6858,203000.0
2024-07-31 09:40:00,107.9,107.92,107.89,107.92,70196.0,105.676,105.6956,105.6663,105.6956,70196.0
2024-07-31 09:50:00,107.92,107.95,107.91,107.91,26310.0,105.6956,105.725,105.6858,105.6858,26310.0
2024-07-31 10:00:00,107.91,107.91,107.88,107.9,22083.0,105.6858,105.6858,105.6565,105.676,22083.0
2024-07-31 10:10:00,107.9,107.94,107.9,107.93,4221.0,105.676,105.7152,105.676,105.7054,4221.0
2024-07-31 10:20:00,107.94,107.95,107.9,107.94,5029.0,105.7152,105.725,105.676,105.7152,5029.0
2024-07-31 10:30:00,107.93,107.95,107.87,107.87,12069.0,105.7054,105.725,105.6467,105.6467,12069.0
2024-07-31 10:40:00,107.88,107.89,107.82,107.83,7428.0,105.6565,105.6663,105.5977,105.6075,7428.0
2024-07-31 10:50:00,107.82,107.83,107.78,107.81,22435.0,105.5977,105.6075,105.5585,105.5879,22435.0
2024-07-31 11:00:00,107.82,107.85,107.81,107.84,50515.0,105.5977,105.6271,105.5879,105.6173,50515.0
2024-07-31 11:10:00,107.83,107.86,107.83,107.86,3852.0,105.6075,105.6369,105.6075,105.6369,3852.0
2024-07-31 11:20:00,107.86,107.87,107.85,107.87,2419.0,105.6369,105.6467,105.6271,105.6467,2419.0
2024-07-31 11:30:00,107.89,107.9,107.87,107.88,4325.0,105.6663,105.676,105.6467,105.6565,4325.0
2024-07-31 11:40:00,107.89,107.89,107.87,107.89,103217.0,105.6663,105.6663,105.6467,105.6663,103217.0
2024-07-31 11:50:00,107.88,107.9,107.86,107.9,20555.0,105.6565,105.676,105.6369,105.676,20555.0
2024-07-31 12:00:00,107.89,107.9,107.88,107.9,3627.0,105.6663,105.676,105.6565,105.676,3627.0
2024-07-31 12:10:00,107.9,107.9,107.87,107.88,10616.0,105.676,105.676,105.6467,105.6565,10616.0
2024-07-31 12:20:00,107.88,107.89,107.87,107.89,2425.0,105.6565,105.6663,105.6467,105.6663,2425.0
2024-07-31 12:30:00,107.88,107.9,107.88,107.9,8660.0,105.6565,105.676,105.6565,105.676,8660.0
2024-07-31 12:40:00,107.91,107.91,107.89,107.9,4360.0,105.6858,105.6858,105.6663,105.676,4360.0
2024-07-31 12:50:00,107.9,107.9,107.87,107.88,9246.0,105.676,105.676,105.6467,105.6565,9246.0
2024-07-31 13:00:00,107.88,107.88,107.83,107.84,9939.0,105.6565,105.6565,105.6075,105.6173,9939.0
2024-07-31 13:10:00,107.84,107.85,107.81,107.81,10427.0,105.6173,105.6271,105.5879,105.5879,10427.0
2024-07-31 13:20:00,107.81,107.82,107.76,107.77,6299.0,105.5879,105.5977,105.5389,105.5487,6299.0
2024-07-31 13:30:00,107.77,107.77,107.74,107.75,4405.0,105.5487,105.5487,105.5193,105.5291,4405.0
2024-07-31 13:40:00,107.75,107.76,107.73,107.76,6796.0,105.5291,105.5389,105.5095,105.5389,6796.0
2024-07-31 13:50:00,107.76,107.79,107.72,107.72,77022.0,105.5389,105.5683,105.4998,105.4998,77022.0
2024-07-31 14:00:00,107.69,107.72,107.64,107.71,245453.0,105.4704,105.4998,105.4214,105.49,245453.0
2024-07-31 14:10:00,107.7,107.71,107.66,107.7,42324.0,105.4802,105.49,105.441,105.4802,42324.0
2024-07-31 14:20:00,107.7,107.75,107.69,107.75,63320.0,105.4802,105.5291,105.4704,105.5291,63320.0
2024-07-31 14:30:00,107.75,107.81,107.71,107.8,54436.0,105.5291,105.5879,105.49,105.5781,54436.0
2024-07-31 14:40:00,107.79,107.84,107.78,107.83,11580.0,105.5683,105.6173,105.5585,105.6075,11580.0
2024-07-31 14:50:00,107.83,107.87,107.76,107.83,7137.0,105.6075,105.6467,105.5389,105.6075,7137.0
2024-07-31 15:00:00,107.8,107.9,107.8,107.87,5193.0,105.5781,105.676,105.5781,105.6467,5193.0
2024-07-31 15:10:00,107.86,107.97,107.85,107.96,16766.0,105.6369,105.7446,105.6271,105.7348,16766.0
2024-07-31 15:20:00,107.95,108.07,107.95,108.02,44651.0,105.725,105.8425,105.725,105.7936,44651.0
2024-07-31 15:30:00,108.02,108.08,108.01,108.06,49785.0,105.7936,105.8523,105.7838,105.8327,49785.0
2024-07-31 15:40:00,108.07,108.13,108.06,108.11,36780.0,105.8425,105.9013,105.8327,105.8817,36780.0
2024-07-31 15:50:00,108.12,108.2,108.11,108.19,73724.0,105.8915,105.9699,105.8817,105.9601,73724.0
2024-08-01 09:30:00,108.19,108.28,108.16,108.26,99458.0,106.1298,106.218,106.1003,106.1984,99458.0
2024-08-01 09:40:00,108.27,108.3,108.23,108.26,279238.0,106.2082,106.2377,106.169,106.1984,279238.0
2024-08-01 09:50:00,108.26,108.28,108.24,108.26,61638.0,106.1984,106.218,106.1788,106.1984,61638.0
2024-08-01 10:00:00,108.27,108.42,108.26,108.38,112516.0,106.2082,106.3554,106.1984,106.3161,112516.0
2024-08-01 10:10:00,108.39,108.43,108.33,108.36,36600.0,106.326,106.3652,106.2671,106.2965,36600.0
2024-08-01 10:20:00,108.36,108.41,108.32,108.39,50511.0,106.2965,106.3456,106.2573,106.326,50511.0
2024-08-01 10:30:00,108.38,108.46,108.38,108.46,43392.0,106.3161,106.3946,106.3161,106.3946,43392.0
2024-08-01 10:40:00,108.45,108.47,108.41,108.42,58275.0,106.3848,106.4044,106.3456,106.3554,58275.0
2024-08-01 10:50:00,108.42,108.42,108.35,108.41,53995.0,106.3554,106.3554,106.2867,106.3456,53995.0
2024-08-01 11:00:00,108.41,108.41,108.32,108.33,66454.0,106.3456,106.3456,106.2573,106.2671,66454.0
2024-08-01 11:10:00,108.32,108.32,108.22,108.23,42591.0,106.2573,106.2573,106.1592,106.169,42591.0
2024-08-01 11:20:00,108.22,108.24,108.18,108.18,38183.0,106.1592,106.1788,106.12,106.12,38183.0
2024-08-01 11:30:00,108.19,108.25,108.18,108.2,89022.0,106.1298,106.1886,106.12,106.1396,89022.0
2024-08-01 11:40:00,108.2,108.24,108.19,108.23,30646.0,106.1396,106.1788,106.1298,106.169,30646.0
2024-08-01 11:50:00,108.23,108.24,108.21,108.23,19823.0,106.169,106.1788,106.1494,106.169,19823.0
2024-08-01 12:00:00,108.23,108.28,108.22,108.28,56118.0,106.169,106.218,106.1592,106.218,56118.0
2024-08-01 12:10:00,108.27,108.3,108.24,108.3,28058.0,106.2082,106.2377,106.1788,106.2377,28058.0
2024-08-01 12:20:00,108.3,108.34,108.29,108.34,55036.0,106.2377,106.2769,106.2279,106.2769,55036.0
2024-08-01 12:30:00,108.34,108.35,108.31,108.35,32912.0,106.2769,106.2867,106.2475,106.2867,32912.0
2024-08-01 12:40:00,108.34,108.35,108.22,108.23,32631.0,106.2769,106.2867,106.1592,106.169,32631.0
2024-08-01 12:50:00,108.24,108.25,108.21,108.23,11323.0,106.1788,106.1886,106.1494,106.169,11323.0
2024-08-01 13:00:00,108.23,108.23,108.2,108.2,23744.0,106.169,106.169,106.1396,106.1396,23744.0
2024-08-01 13:10:00,108.2,108.24,108.19,108.24,11932.0,106.1396,106.1788,106.1298,106.1788,11932.0
2024-08-01 13:20:00,108.23,108.24,108.18,108.2,38266.0,106.169,106.1788,106.12,106.1396,38266.0
2024-08-01 13:30:00,108.19,108.21,108.18,108.21,24729.0,106.1298,106.1494,106.12,106.1494,24729.0
2024-08-01 13:40:00,108.2,108.22,108.2,108.2,11662.0,106.1396,106.1592,106.1396,106.1396,11662.0
2024-08-01 13:50:00,108.2,108.21,108.17,108.18,39567.0,106.1396,106.1494,106.1101,106.12,39567.0
2024-08-01 14:00:00,108.18,108.22,108.16,108.21,26340.0,106.12,106.1592,106.1003,106.1494,26340.0
2024-08-01 14:10:00,108.21,108.23,108.2,108.22,68707.0,106.1494,106.169,106.1396,106.1592,68707.0
2024-08-01 14:20:00,108.21,108.21,108.16,108.16,29683.0,106.1494,106.1494,106.1003,106.1003,29683.0
2024-08-01 14:30:00,108.16,108.17,108.13,108.13,33231.0,106.1003,106.1101,106.0709,106.0709,33231.0
2024-08-01 14:40:00,108.14,108.14,108.12,108.13,136411.0,106.0807,106.0807,106.0611,106.0709,136411.0
2024-08-01 14:50:00,108.14,108.25,108.13,108.21,219786.0,106.0807,106.1886,106.0709,106.1494,219786.0
2024-08-01 15:00:00,108.2,108.23,108.18,108.22,41483.0,106.1396,106.169,106.12,106.1592,41483.0
2024-08-01 15:10:00,108.23,108.23,108.2,108.22,57185.0,106.169,106.169,106.1396,106.1592,57185.0
2024-08-01 15:20:00,108.22,108.24,108.21,108.23,41916.0,106.1592,106.1788,106.1494,106.169,41916.0
2024-08-01 15:30:00,108.24,108.24,108.2,108.21,69890.0,106.1788,106.1788,106.1396,106.1494,69890.0
2024-08-01 15:40:00,108.21,108.21,108.18,108.18,75375.0,106.1494,106.1494,106.12,106.12,75375.0
2024-08-01 15:50:00,108.19,108.22,108.12,108.13,323957.0,106.1298,106.1592,106.0611,106.0709,323957.0
2024-08-02 09:30:00,108.59,108.69,108.58,108.61,80037.0,106.5221,106.6202,106.5123,106.5418,80037.0
2024-08-02 09:40:00,108.59,108.7,108.57,108.68,64443.0,106.5221,106.6301,106.5025,106.6104,64443.0
2024-08-02 09:50:00,108.69,108.74,108.63,108.69,18702.0,106.6202,106.6693,106.5614,106.6202,18702.0
2024-08-02 10:00:00,108.67,108.78,108.66,108.71,126805.0,106.6006,106.7085,106.5908,106.6399,126805.0
2024-08-02 10:10:00,108.7,108.8,108.66,108.79,21633.0,106.6301,106.7281,106.5908,106.7183,21633.0
2024-08-02 10:20:00,108.8,108.81,108.65,108.66,14262.0,106.7281,106.738,106.581,106.5908,14262.0
2024-08-02 10:30:00,108.65,108.67,108.61,108.67,46568.0,106.581,106.6006,106.5418,106.6006,46568.0
2024-08-02 10:40:00,108.65,108.69,108.65,108.66,21394.0,106.581,106.6202,106.581,106.5908,21394.0
2024-08-02 10:50:00,108.65,108.66,108.61,108.64,18662.0,106.581,106.5908,106.5418,106.5712,18662.0
2024-08-02 11:00:00,108.65,108.66,108.55,108.6,12281.0,106.581,106.5908,106.4829,106.532,12281.0
2024-08-02 11:10:00,108.61,108.68,108.6,108.63,36988.0,106.5418,106.6104,106.532,106.5614,36988.0
2024-08-02 11:20:00,108.64,108.67,108.57,108.59,37582.0,106.5712,106.6006,106.5025,106.5221,37582.0
2024-08-02 11:30:00,108.59,108.6,108.46,108.46,39459.0,106.5221,106.532,106.3946,106.3946,39459.0
2024-08-02 11:40:00,108.45,108.53,108.43,108.53,16023.0,106.3848,106.4633,106.3652,106.4633,16023.0
2024-08-02 11:50:00,108.51,108.51,108.45,108.46,20995.0,106.4437,106.4437,106.3848,106.3946,20995.0
2024-08-02 12:00:00,108.46,108.55,108.38,108.55,45408.0,106.3946,106.4829,106.3161,106.4829,45408.0
2024-08-02 12:10:00,108.56,108.64,108.49,108.49,16293.0,106.4927,106.5712,106.4241,106.4241,16293.0
2024-08-02 12:20:00,108.47,108.49,108.43,108.46,14149.0,106.4044,106.4241,106.3652,106.3946,14149.0
2024-08-02 12:30:00,108.5,108.54,108.48,108.54,18346.0,106.4339,106.4731,106.4142,106.4731,18346.0
2024-08-02 12:40:00,108.55,108.56,108.5,108.55,10996.0,106.4829,106.4927,106.4339,106.4829,10996.0
2024-08-02 12:50:00,108.56,108.65,108.56,108.64,16738.0,106.4927,106.581,106.4927,106.5712,16738.0
2024-08-02 13:00:00,108.64,108.68,108.62,108.63,8298.0,106.5712,106.6104,106.5516,106.5614,8298.0
2024-08-02 13:10:00,108.63,108.65,108.59,108.6,17557.0,106.5614,106.581,106.5221,106.532,17557.0
2024-08-02 13:20:00,108.59,108.62,108.56,108.59,16053.0,106.5221,106.5516,106.4927,106.5221,16053.0
2024-08-02 13:30:00,108.6,108.63,108.58,108.6,11814.0,106.532,106.5614,106.5123,106.532,11814.0
2024-08-02 13:40:00,108.61,108.64,108.59,108.61,19996.0,106.5418,106.5712,106.5221,106.5418,19996.0
2024-08-02 13:50:00,108.6,108.62,108.5,108.5,24312.0,106.532,106.5516,106.4339,106.4339,24312.0
2024-08-02 14:00:00,108.5,108.52,108.49,108.52,15881.0,106.4339,106.4535,106.4241,106.4535,15881.0
2024-08-02 14:10:00,108.52,108.54,108.51,108.51,16171.0,106.4535,106.4731,106.4437,106.4437,16171.0
2024-08-02 14:20:00,108.52,108.57,108.46,108.56,22754.0,106.4535,106.5025,106.3946,106.4927,22754.0
2024-08-02 14:30:00,108.56,108.56,108.51,108.51,11323.0,106.4927,106.4927,106.4437,106.4437,11323.0
2024-08-02 14:40:00,108.52,108.57,108.52,108.56,14619.0,106.4535,106.5025,106.4535,106.4927,14619.0
2024-08-02 14:50:00,108.57,108.6,108.52,108.59,17537.0,106.5025,106.532,106.4535,106.5221,17537.0
2024-08-02 15:00:00,108.59,108.59,108.51,108.54,20825.0,106.5221,106.5221,106.4437,106.4731,20825.0
2024-08-02 15:10:00,108.54,108.56,108.51,108.55,17530.0,106.4731,106.4927,106.4437,106.4829,17530.0
2024-08-02 15:20:00,108.55,108.59,108.52,108.59,16664.0,106.4829,106.5221,106.4535,106.5221,16664.0
2024-08-02 15:30:00,108.59,108.64,108.57,108.63,19996.0,106.5221,106.5712,106.5025,106.5614,19996.0
2024-08-02 15:40:00,108.64,108.72,108.64,108.71,31038.0,106.5712,106.6497,106.5712,106.6399,31038.0
2024-08-02 15:50:00,108.71,108.75,108.65,108.65,250925.0,106.6399,106.6791,106.581,106.581,250925.0
2024-08-05 09:30:00,108.72,108.89,108.68,108.7,149346.0,106.6497,106.8164,106.6104,106.6301,149346.0
2024-08-05 09:40:00,108.7,108.76,108.62,108.67,75054.0,106.6301,106.6889,106.5516,106.6006,75054.0
2024-08-05 09:50:00,108.69,108.8,108.63,108.8,32728.0,106.6202,106.7281,106.5614,106.7281,32728.0
2024-08-05 10:00:00,108.78,108.88,108.42,108.87,39120.0,106.7085,106.8066,106.3554,106.7968,39120.0
2024-08-05 10:10:00,108.9,108.94,108.76,108.76,51450.0,106.8262,106.8655,106.6889,106.6889,51450.0
2024-08-05 10:20:00,108.81,108.86,108.71,108.72,37785.0,106.738,106.787,106.6399,106.6497,37785.0
2024-08-05 10:30:00,108.73,108.78,108.64,108.65,144908.0,106.6595,106.7085,106.5712,106.581,144908.0
2024-08-05 10:40:00,108.65,108.82,108.61,108.79,39980.0,106.581,106.7478,106.5418,106.7183,39980.0
2024-08-05 10:50:00,108.81,109.0,108.78,108.96,49609.0,106.738,106.9243,106.7085,106.8851,49609.0
2024-08-05 11:00:00,108.96,108.98,108.74,108.74,29093.0,106.8851,106.9047,106.6693,106.6693,29093.0
2024-08-05 11:10:00,108.75,108.75,108.66,108.67,150734.0,106.6791,106.6791,106.5908,106.6006,150734.0
2024-08-05 11:20:00,108.65,108.69,108.57,108.65,679436.0,106.581,106.6202,106.5025,106.581,679436.0
2024-08-05 11:30:00,108.66,108.66,108.58,108.62,64929.0,106.5908,106.5908,106.5123,106.5516,64929.0
2024-08-05 11:40:00,108.62,108.71,108.61,108.67,55047.0,106.5516,106.6399,106.5418,106.6006,55047.0
2024-08-05 11:50:00,108.67,108.74,108.66,108.68,54182.0,106.6006,106.6693,106.5908,106.6104,54182.0
2024-08-05 12:00:00,108.69,108.71,108.58,108.59,82443.0,106.6202,106.6399,106.5123,106.5221,82443.0
2024-08-05 12:10:00,108.59,108.7,108.57,108.67,49879.0,106.5221,106.6301,106.5025,106.6006,49879.0
2024-08-05 12:20:00,108.66,108.69,108.58,108.6,47326.0,106.5908,106.6202,106.5123,106.532,47326.0
2024-08-05 12:30:00,108.59,108.77,108.59,108.77,40963.0,106.5221,106.6987,106.5221,106.6987,40963.0
2024-08-05 12:40:00,108.77,108.82,108.73,108.82,109475.0,106.6987,106.7478,106.6595,106.7478,109475.0
2024-08-05 12:50:00,108.82,108.87,108.81,108.83,148842.0,106.7478,106.7968,106.738,106.7576,148842.0
2024-08-05 13:00:00,108.82,108.86,108.77,108.8,36291.0,106.7478,106.787,106.6987,106.7281,36291.0
2024-08-05 13:10:00,108.8,108.84,108.79,108.83,80224.0,106.7281,106.7674,106.7183,106.7576,80224.0
2024-08-05 13:20:00,108.81,108.82,108.72,108.8,12567.0,106.738,106.7478,106.6497,106.7281,12567.0
2024-08-05 13:30:00,108.8,108.8,108.7,108.73,46744.0,106.7281,106.7281,106.6301,106.6595,46744.0
2024-08-05 13:40:00,108.73,108.83,108.73,108.83,11639.0,106.6595,106.7576,106.6595,106.7576,11639.0
2024-08-05 13:50:00,108.84,108.87,108.82,108.86,25716.0,106.7674,106.7968,106.7478,106.787,25716.0
2024-08-05 14:00:00,108.87,108.87,108.82,108.83,3805.0,106.7968,106.7968,106.7478,106.7576,3805.0
2024-08-05 14:10:00,108.83,108.91,108.83,108.88,89358.0,106.7576,106.8361,106.7576,106.8066,89358.0
2024-08-05 14:20:00,108.88,108.92,108.86,108.87,19280.0,106.8066,106.8459,106.787,106.7968,19280.0
2024-08-05 14:30:00,108.88,108.98,108.88,108.97,22001.0,106.8066,106.9047,106.8066,106.8949,22001.0
2024-08-05 14:40:00,108.98,109.03,108.96,108.96,24898.0,106.9047,106.9538,106.8851,106.8851,24898.0
2024-08-05 14:50:00,108.96,108.96,108.86,108.94,27908.0,106.8851,106.8851,106.787,106.8655,27908.0
2024-08-05 15:00:00,108.95,109.04,108.94,109.04,18300.0,106.8753,106.9636,106.8655,106.9636,18300.0
2024-08-05 15:10:00,109.03,109.12,109.03,109.08,27868.0,106.9538,107.0421,106.9538,107.0028,27868.0
2024-08-05 15:20:00,109.08,109.09,109.0,109.01,22971.0,107.0028,107.0126,106.9243,106.9341,22971.0
2024-08-05 15:30:00,109.0,109.05,108.98,109.04,24253.0,106.9243,106.9734,106.9047,106.9636,24253.0
2024-08-05 15:40:00,109.04,109.13,109.03,109.11,22517.0,106.9636,107.0519,106.9538,107.0322,22517.0
2024-08-05 15:50:00,109.11,109.12,108.95,108.99,182606.0,107.0322,107.0421,106.8753,106.9145,182606.0
2024-08-06 09:30:00,108.72,108.73,108.62,108.67,59179.0,106.6497,106.6595,106.5516,106.6006,59179.0
2024-08-06 09:40:00,108.64,108.75,108.61,108.61,43661.0,106.5712,106.6791,106.5418,106.5418,43661.0
2024-08-06 09:50:00,108.61,108.7,108.59,108.69,32023.0,106.5418,106.6301,106.5221,106.6202,32023.0
2024-08-06 10:00:00,108.7,108.73,108.65,108.71,40767.0,106.6301,106.6595,106.581,106.6399,40767.0
2024-08-06 10:10:00,108.69,108.73,108.69,108.72,12714.0,106.6202,106.6595,106.6202,106.6497,12714.0
2024-08-06 10:20:00,108.72,108.73,108.67,108.69,16443.0,106.6497,106.6595,106.6006,106.6202,16443.0
2024-08-06 10:30:00,108.7,108.74,108.62,108.65,31288.0,106.6301,106.6693,106.5516,106.581,31288.0
2024-08-06 10:40:00,108.64,108.64,108.54,108.6,67567.0,106.5712,106.5712,106.4731,106.532,67567.0
2024-08-06 10:50:00,108.59,108.7,108.55,108.68,22531.0,106.5221,106.6301,106.4829,106.6104,22531.0
2024-08-06 11:00:00,108.69,108.69,108.61,108.65,44684.0,106.6202,106.6202,106.5418,106.581,44684.0
2024-08-06 11:10:00,108.66,108.68,108.64,108.67,17341.0,106.5908,106.6104,106.5712,106.6006,17341.0
2024-08-06 11:20:00,108.67,108.69,108.61,108.63,39973.0,106.6006,106.6202,106.5418,106.5614,39973.0
2024-08-06 11:30:00,108.63,108.64,108.49,108.55,68868.0,106.5614,106.5712,106.4241,106.4829,68868.0
2024-08-06 11:40:00,108.55,108.65,108.54,108.63,19051.0,106.4829,106.581,106.4731,106.5614,19051.0
2024-08-06 11:50:00,108.63,108.63,108.55,108.55,35995.0,106.5614,106.5614,106.4829,106.4829,35995.0
2024-08-06 12:00:00,108.56,108.59,108.54,108.59,54559.0,106.4927,106.5221,106.4731,106.5221,54559.0
2024-08-06 12:10:00,108.59,108.59,108.52,108.55,51158.0,106.5221,106.5221,106.4535,106.4829,51158.0
2024-08-06 12:20:00,108.55,108.55,108.5,108.52,31657.0,106.4829,106.4829,106.4339,106.4535,31657.0
2024-08-06 12:30:00,108.52,108.57,108.51,108.56,23839.0,106.4535,106.5025,106.4437,106.4927,23839.0
2024-08-06 12:40:00,108.57,108.57,108.5,108.53,32589.0,106.5025,106.5025,106.4339,106.4633,32589.0
2024-08-06 12:50:00,108.53,108.53,108.46,108.46,26274.0,106.4633,106.4633,106.3946,106.3946,26274.0
2024-08-06 13:00:00,108.46,108.48,108.41,108.42,38690.0,106.3946,106.4142,106.3456,106.3554,38690.0
2024-08-06 13:10:00,108.41,108.48,108.4,108.46,18001.0,106.3456,106.4142,106.3358,106.3946,18001.0
2024-08-06 13:20:00,108.45,108.47,108.45,108.47,44037.0,106.3848,106.4044,106.3848,106.4044,44037.0
2024-08-06 13:30:00,108.46,108.47,108.42,108.43,17175.0,106.3946,106.4044,106.3554,106.3652,17175.0
2024-08-06 13:40:00,108.43,108.44,108.37,108.38,17279.0,106.3652,106.375,106.3063,106.3161,17279.0
2024-08-06 13:50:00,108.4,108.41,108.39,108.4,8604.0,106.3358,106.3456,106.326,106.3358,8604.0
2024-08-06 14:00:00,108.39,108.46,108.39,108.46,9223.0,106.326,106.3946,106.326,106.3946,9223.0
2024-08-06 14:10:00,108.45,108.51,108.45,108.5,15199.0,106.3848,106.4437,106.3848,106.4339,15199.0
2024-08-06 14:20:00,108.49,108.54,108.48,108.54,46787.0,106.4241,106.4731,106.4142,106.4731,46787.0
2024-08-06 14:30:00,108.54,108.54,108.5,108.54,11728.0,106.4731,106.4731,106.4339,106.4731,11728.0
2024-08-06 14:40:00,108.54,108.58,108.53,108.56,14464.0,106.4731,106.5123,106.4633,106.4927,14464.0
2024-08-06 14:50:00,108.56,108.56,108.5,108.51,22426.0,106.4927,106.4927,106.4339,106.4437,22426.0
2024-08-06 15:00:00,108.5,108.5,108.44,108.46,34828.0,106.4339,106.4339,106.375,106.3946,34828.0
2024-08-06 15:10:00,108.46,108.49,108.45,108.45,55819.0,106.3946,106.4241,106.3848,106.3848,55819.0
2024-08-06 15:20:00,108.45,108.46,108.37,108.42,66398.0,106.3848,106.3946,106.3063,106.3554,66398.0
2024-08-06 15:30:00,108.43,108.45,108.42,108.45,58179.0,106.3652,106.3848,106.3554,106.3848,58179.0
2024-08-06 15:40:00,108.45,108.45,108.38,108.39,57371.0,106.3848,106.3848,106.3161,106.326,57371.0
2024-08-06 15:50:00,108.39,108.41,108.33,108.33,158570.0,106.326,106.3456,106.2671,106.2671,158570.0
2024-08-07 09:30:00,108.19,108.24,108.17,108.18,65151.0,106.1298,106.1788,106.1101,106.12,65151.0
2024-08-07 09:40:00,108.17,108.22,108.16,108.2,37197.0,106.1101,106.1592,106.1003,106.1396,37197.0
2024-08-07 09:50:00,108.2,108.22,108.17,108.21,17573.0,106.1396,106.1592,106.1101,106.1494,17573.0
2024-08-07 10:00:00,108.21,108.27,108.21,108.27,11529.0,106.1494,106.2082,106.1494,106.2082,11529.0
2024-08-07 10:10:00,108.27,108.34,108.25,108.34,9847.0,106.2082,106.2769,106.1886,106.2769,9847.0
2024-08-07 10:20:00,108.33,108.38,108.31,108.36,7980.0,106.2671,106.3161,106.2475,106.2965,7980.0
2024-08-07 10:30:00,108.35,108.36,108.3,108.35,24636.0,106.2867,106.2965,106.2377,106.2867,24636.0
2024-08-07 10:40:00,108.34,108.35,108.3,108.34,10904.0,106.2769,106.2867,106.2377,106.2769,10904.0
2024-08-07 10:50:00,108.34,108.35,108.26,108.27,18812.0,106.2769,106.2867,106.1984,106.2082,18812.0
2024-08-07 11:00:00,108.27,108.27,108.15,108.16,9329.0,106.2082,106.2082,106.0905,106.1003,9329.0
2024-08-07 11:10:00,108.15,108.21,108.14,108.2,22195.0,106.0905,106.1494,106.0807,106.1396,22195.0
2024-08-07 11:20:00,108.2,108.22,108.19,108.22,40324.0,106.1396,106.1592,106.1298,106.1592,40324.0
2024-08-07 11:30:00,108.22,108.26,108.21,108.22,8251.0,106.1592,106.1984,106.1494,106.1592,8251.0
2024-08-07 11:40:00,108.22,108.29,108.21,108.28,8650.0,106.1592,106.2279,106.1494,106.218,8650.0
2024-08-07 11:50:00,108.28,108.29,108.26,108.28,9635.0,106.218,106.2279,106.1984,106.218,9635.0
2024-08-07 12:00:00,108.27,108.32,108.26,108.3,5670.0,106.2082,106.2573,106.1984,106.2377,5670.0
2024-08-07 12:10:00,108.3,108.32,108.29,108.31,6905.0,106.2377,106.2573,106.2279,106.2475,6905.0
2024-08-07 12:20:00,108.3,108.31,108.28,108.28,4962.0,106.2377,106.2475,106.218,106.218,4962.0
2024-08-07 12:30:00,108.27,108.31,108.27,108.31,1659.0,106.2082,106.2475,106.2082,106.2475,1659.0
2024-08-07 12:40:00,108.3,108.34,108.29,108.34,4582.0,106.2377,106.2769,106.2279,106.2769,4582.0
2024-08-07 12:50:00,108.34,108.34,108.29,108.31,7128.0,106.2769,106.2769,106.2279,106.2475,7128.0
2024-08-07 13:00:00,108.3,108.3,108.06,108.13,85667.0,106.2377,106.2377,106.0022,106.0709,85667.0
2024-08-07 13:10:00,108.12,108.23,108.1,108.23,45859.0,106.0611,106.169,106.0415,106.169,45859.0
2024-08-07 13:20:00,108.23,108.23,108.14,108.16,24464.0,106.169,106.169,106.0807,106.1003,24464.0
2024-08-07 13:30:00,108.16,108.17,108.13,108.15,5497.0,106.1003,106.1101,106.0709,106.0905,5497.0
2024-08-07 13:40:00,108.16,108.19,108.12,108.13,12937.0,106.1003,106.1298,106.0611,106.0709,12937.0
2024-08-07 13:50:00,108.14,108.18,108.14,108.17,5064.0,106.0807,106.12,106.0807,106.1101,5064.0
2024-08-07 14:00:00,108.17,108.2,108.16,108.19,14164.0,106.1101,106.1396,106.1003,106.1298,14164.0
2024-08-07 14:10:00,108.2,108.25,108.17,108.17,11448.0,106.1396,106.1886,106.1101,106.1101,11448.0
2024-08-07 14:20:00,108.18,108.21,108.01,108.02,24293.0,106.12,106.1494,105.9532,105.963,24293.0
2024-08-07 14:30:00,108.03,108.05,107.95,108.01,47649.0,105.9728,105.9924,105.8943,105.9532,47649.0
2024-08-07 14:40:00,108.02,108.04,107.95,107.98,18329.0,105.963,105.9826,105.8943,105.9238,18329.0
2024-08-07 14:50:00,107.98,108.03,107.96,108.01,6807.0,105.9238,105.9728,105.9041,105.9532,6807.0
2024-08-07 15:00:00,108.02,108.02,107.95,107.97,28252.0,105.963,105.963,105.8943,105.914,28252.0
2024-08-07 15:10:00,107.98,108.02,107.97,108.02,11730.0,105.9238,105.963,105.914,105.963,11730.0
2024-08-07 15:20:00,108.01,108.04,107.98,107.99,10569.0,105.9532,105.9826,105.9238,105.9336,10569.0
2024-08-07 15:30:00,108.0,108.03,107.95,108.01,26614.0,105.9434,105.9728,105.8943,105.9532,26614.0
2024-08-07 15:40:00,108.01,108.04,108.0,108.03,20725.0,105.9532,105.9826,105.9434,105.9728,20725.0
2024-08-07 15:50:00,108.03,108.05,108.01,108.02,207071.0,105.9728,105.9924,105.9532,105.963,207071.0
2024-08-08 09:30:00,107.79,107.83,107.75,107.81,30325.0,105.7374,105.7766,105.6981,105.757,30325.0
2024-08-08 09:40:00,107.82,107.83,107.77,107.78,30483.0,105.7668,105.7766,105.7178,105.7276,30483.0
2024-08-08 09:50:00,107.79,107.8,107.71,107.76,59694.0,105.7374,105.7472,105.6589,105.708,59694.0
2024-08-08 10:00:00,107.77,107.78,107.71,107.77,51080.0,105.7178,105.7276,105.6589,105.7178,51080.0
2024-08-08 10:10:00,107.77,107.81,107.77,107.77,22285.0,105.7178,105.757,105.7178,105.7178,22285.0
2024-08-08 10:20:00,107.76,107.77,107.74,107.75,37517.0,105.708,105.7178,105.6883,105.6981,37517.0
2024-08-08 10:30:00,107.73,107.75,107.72,107.73,15110.0,105.6785,105.6981,105.6687,105.6785,15110.0
2024-08-08 10:40:00,107.72,107.76,107.7,107.76,45637.0,105.6687,105.708,105.6491,105.708,45637.0
2024-08-08 10:50:00,107.76,107.82,107.76,107.82,21571.0,105.708,105.7668,105.708,105.7668,21571.0
2024-08-08 11:00:00,107.81,107.85,107.79,107.84,23980.0,105.757,105.7962,105.7374,105.7864,23980.0
2024-08-08 11:10:00,107.85,107.87,107.82,107.83,46499.0,105.7962,105.8159,105.7668,105.7766,46499.0
2024-08-08 11:20:00,107.83,107.85,107.81,107.81,87232.0,105.7766,105.7962,105.757,105.757,87232.0
2024-08-08 11:30:00,107.82,107.86,107.81,107.85,10158.0,105.7668,105.806,105.757,105.7962,10158.0
2024-08-08 11:40:00,107.86,107.89,107.85,107.89,19175.0,105.806,105.8355,105.7962,105.8355,19175.0
2024-08-08 11:50:00,107.89,107.89,107.84,107.84,15392.0,105.8355,105.8355,105.7864,105.7864,15392.0
2024-08-08 12:00:00,107.84,107.88,107.83,107.88,19091.0,105.7864,105.8257,105.7766,105.8257,19091.0
2024-08-08 12:10:00,107.88,107.88,107.82,107.82,10956.0,105.8257,105.8257,105.7668,105.7668,10956.0
2024-08-08 12:20:00,107.83,107.83,107.79,107.79,4503.0,105.7766,105.7766,105.7374,105.7374,4503.0
2024-08-08 12:30:00,107.78,107.81,107.78,107.81,14912.0,105.7276,105.757,105.7276,105.757,14912.0
2024-08-08 12:40:00,107.81,107.81,107.78,107.81,12033.0,105.757,105.757,105.7276,105.757,12033.0
2024-08-08 12:50:00,107.81,107.81,107.79,107.81,12023.0,105.757,105.757,105.7374,105.757,12023.0
2024-08-08 13:00:00,107.81,107.82,107.65,107.77,72897.0,105.757,105.7668,105.6,105.7178,72897.0
2024-08-08 13:10:00,107.78,107.84,107.77,107.81,59438.0,105.7276,105.7864,105.7178,105.757,59438.0
2024-08-08 13:20:00,107.8,107.84,107.78,107.83,18258.0,105.7472,105.7864,105.7276,105.7766,18258.0
2024-08-08 13:30:00,107.84,107.85,107.79,107.8,23856.0,105.7864,105.7962,105.7374,105.7472,23856.0
2024-08-08 13:40:00,107.8,107.85,107.79,107.85,11611.0,105.7472,105.7962,105.7374,105.7962,11611.0
2024-08-08 13:50:00,107.83,107.84,107.79,107.8,12572.0,105.7766,105.7864,105.7374,105.7472,12572.0
2024-08-08 14:00:00,107.81,107.81,107.77,107.79,13013.0,105.757,105.757,105.7178,105.7374,13013.0
2024-08-08 14:10:00,107.8,107.84,107.8,107.83,14395.0,105.7472,105.7864,105.7472,105.7766,14395.0
2024-08-08 14:20:00,107.84,107.88,107.83,107.88,3364.0,105.7864,105.8257,105.7766,105.8257,3364.0
2024-08-08 14:30:00,107.89,107.91,107.88,107.9,28122.0,105.8355,105.8551,105.8257,105.8453,28122.0
2024-08-08 14:40:00,107.91,107.95,107.89,107.92,16631.0,105.8551,105.8943,105.8355,105.8649,16631.0
2024-08-08 14:50:00,107.91,107.92,107.86,107.87,14627.0,105.8551,105.8649,105.806,105.8159,14627.0
2024-08-08 15:00:00,107.86,107.86,107.83,107.84,5894.0,105.806,105.806,105.7766,105.7864,5894.0
2024-08-08 15:10:00,107.84,107.86,107.82,107.85,6061.0,105.7864,105.806,105.7668,105.7962,6061.0
2024-08-08 15:20:00,107.85,107.86,107.85,107.85,8870.0,105.7962,105.806,105.7962,105.7962,8870.0
2024-08-08 15:30:00,107.85,107.9,107.84,107.89,17855.0,105.7962,105.8453,105.7864,105.8355,17855.0
2024-08-08 15:40:00,107.89,107.9,107.87,107.88,14140.0,105.8355,105.8453,105.8159,105.8257,14140.0
2024-08-08 15:50:00,107.89,107.94,107.88,107.91,161472.0,105.8355,105.8845,105.8257,105.8551,161472.0
2024-08-09 09:30:00,108.31,108.31,108.22,108.23,87921.0,106.2475,106.2475,106.1592,106.169,87921.0
2024-08-09 09:40:00,108.22,108.24,108.18,108.18,60586.0,106.1592,106.1788,106.12,106.12,60586.0
2024-08-09 09:50:00,108.18,108.21,108.17,108.2,23252.0,106.12,106.1494,106.1101,106.1396,23252.0
2024-08-09 10:00:00,108.2,108.23,108.19,108.2,57438.0,106.1396,106.169,106.1298,106.1396,57438.0
2024-08-09 10:10:00,108.2,108.21,108.18,108.19,8895.0,106.1396,106.1494,106.12,106.1298,8895.0
2024-08-09 10:20:00,108.19,108.2,108.17,108.2,9395.0,106.1298,106.1396,106.1101,106.1396,9395.0
2024-08-09 10:30:00,108.2,108.23,108.2,108.2,7031.0,106.1396,106.169,106.1396,106.1396,7031.0
2024-08-09 10:40:00,108.2,108.21,108.16,108.17,18363.0,106.1396,106.1494,106.1003,106.1101,18363.0
2024-08-09 10:50:00,108.16,108.16,108.11,108.13,7209.0,106.1003,106.1003,106.0513,106.0709,7209.0
2024-08-09 11:00:00,108.13,108.16,108.12,108.16,13433.0,106.0709,106.1003,106.0611,106.1003,13433.0
2024-08-09 11:10:00,108.16,108.23,108.16,108.22,10795.0,106.1003,106.169,106.1003,106.1592,10795.0
2024-08-09 11:20:00,108.22,108.27,108.21,108.27,12102.0,106.1592,106.2082,106.1494,106.2082,12102.0
2024-08-09 11:30:00,108.28,108.28,108.24,108.25,13007.0,106.218,106.218,106.1788,106.1886,13007.0
2024-08-09 11:40:00,108.25,108.26,108.24,108.24,7800.0,106.1886,106.1984,106.1788,106.1788,7800.0
2024-08-09 11:50:00,108.24,108.24,108.2,108.22,12044.0,106.1788,106.1788,106.1396,106.1592,12044.0
2024-08-09 12:00:00,108.22,108.22,108.18,108.19,12526.0,106.1592,106.1592,106.12,106.1298,12526.0
2024-08-09 12:10:00,108.18,108.19,108.16,108.17,7479.0,106.12,106.1298,106.1003,106.1101,7479.0
2024-08-09 12:20:00,108.17,108.19,108.16,108.19,7309.0,106.1101,106.1298,106.1003,106.1298,7309.0
2024-08-09 12:30:00,108.19,108.21,108.18,108.18,5650.0,106.1298,106.1494,106.12,106.12,5650.0
2024-08-09 12:40:00,108.19,108.23,108.19,108.23,7367.0,106.1298,106.169,106.1298,106.169,7367.0
2024-08-09 12:50:00,108.23,108.23,108.19,108.21,4395.0,106.169,106.169,106.1298,106.1494,4395.0
2024-08-09 13:00:00,108.21,108.21,108.17,108.17,6926.0,106.1494,106.1494,106.1101,106.1101,6926.0
2024-08-09 13:10:00,108.17,108.18,108.15,108.16,6242.0,106.1101,106.12,106.0905,106.1003,6242.0
2024-08-09 13:20:00,108.16,108.18,108.14,108.15,6774.0,106.1003,106.12,106.0807,106.0905,6774.0
2024-08-09 13:30:00,108.16,108.17,108.14,108.15,4770.0,106.1003,106.1101,106.0807,106.0905,4770.0
2024-08-09 13:40:00,108.15,108.17,108.13,108.15,13140.0,106.0905,106.1101,106.0709,106.0905,13140.0
2024-08-09 13:50:00,108.14,108.17,108.14,108.16,3821.0,106.0807,106.1101,106.0807,106.1003,3821.0
2024-08-09 14:00:00,108.17,108.18,108.14,108.16,6455.0,106.1101,106.12,106.0807,106.1003,6455.0
2024-08-09 14:10:00,108.17,108.17,108.13,108.13,8703.0,106.1101,106.1101,106.0709,106.0709,8703.0
2024-08-09 14:20:00,108.13,108.15,108.12,108.12,4355.0,106.0709,106.0905,106.0611,106.0611,4355.0
2024-08-09 14:30:00,108.12,108.17,108.11,108.16,11651.0,106.0611,106.1101,106.0513,106.1003,11651.0
2024-08-09 14:40:00,108.15,108.16,108.14,108.15,2808.0,106.0905,106.1003,106.0807,106.0905,2808.0
2024-08-09 14:50:00,108.15,108.17,108.14,108.16,7142.0,106.0905,106.1101,106.0807,106.1003,7142.0
2024-08-09 15:00:00,108.16,108.16,108.11,108.12,7679.0,106.1003,106.1003,106.0513,106.0611,7679.0
2024-08-09 15:10:00,108.11,108.13,108.11,108.12,12909.0,106.0513,106.0709,106.0513,106.0611,12909.0
2024-08-09 15:20:00,108.12,108.12,108.11,108.12,8421.0,106.0611,106.0611,106.0513,106.0611,8421.0
2024-08-09 15:30:00,108.12,108.17,108.11,108.17,13113.0,106.0611,106.1101,106.0513,106.1101,13113.0
2024-08-09 15:40:00,108.17,108.18,108.15,108.18,19963.0,106.1101,106.12,106.0905,106.12,19963.0
2024-08-09 15:50:00,108.18,108.22,108.17,108.19,148272.0,106.12,106.1592,106.1101,106.1298,148272.0
2024-08-12 09:30:00,108.11,108.13,108.06,108.1,16694.0,106.0513,106.0709,106.0022,106.0415,16694.0
2024-08-12 09:40:00,108.09,108.28,108.09,108.25,34449.0,106.0317,106.218,106.0317,106.1886,34449.0
2024-08-12 09:50:00,108.25,108.3,108.25,108.29,8548.0,106.1886,106.2377,106.1886,106.2279,8548.0
2024-08-12 10:00:00,108.29,108.31,108.24,108.24,13539.0,106.2279,106.2475,106.1788,106.1788,13539.0
2024-08-12 10:10:00,108.25,108.28,108.24,108.28,3894.0,106.1886,106.218,106.1788,106.218,3894.0
2024-08-12 10:20:00,108.28,108.29,108.23,108.25,4953.0,106.218,106.2279,106.169,106.1886,4953.0
2024-08-12 10:30:00,108.24,108.3,108.24,108.29,107921.0,106.1788,106.2377,106.1788,106.2279,107921.0
2024-08-12 10:40:00,108.29,108.3,108.24,108.25,5402.0,106.2279,106.2377,106.1788,106.1886,5402.0
2024-08-12 10:50:00,108.25,108.25,108.19,108.2,8439.0,106.1886,106.1886,106.1298,106.1396,8439.0
2024-08-12 11:00:00,108.21,108.24,108.19,108.24,4102.0,106.1494,106.1788,106.1298,106.1788,4102.0
2024-08-12 11:10:00,108.23,108.32,108.23,108.32,5970.0,106.169,106.2573,106.169,106.2573,5970.0
2024-08-12 11:20:00,108.31,108.42,108.29,108.42,12524.0,106.2475,106.3554,106.2279,106.3554,12524.0
2024-08-12 11:30:00,108.4,108.41,108.34,108.35,6145.0,106.3358,106.3456,106.2769,106.2867,6145.0
2024-08-12 11:40:00,108.36,108.4,108.35,108.39,9404.0,106.2965,106.3358,106.2867,106.326,9404.0
2024-08-12 11:50:00,108.4,108.41,108.36,108.37,9581.0,106.3358,106.3456,106.2965,106.3063,9581.0
2024-08-12 12:00:00,108.36,108.4,108.35,108.39,12592.0,106.2965,106.3358,106.2867,106.326,12592.0
2024-08-12 12:10:00,108.39,108.42,108.37,108.41,6414.0,106.326,106.3554,106.3063,106.3456,6414.0
2024-08-12 12:20:00,108.41,108.42,108.39,108.42,3331.0,106.3456,106.3554,106.326,106.3554,3331.0
2024-08-12 12:30:00,108.42,108.42,108.37,108.38,6235.0,106.3554,106.3554,106.3063,106.3161,6235.0
2024-08-12 12:40:00,108.37,108.39,108.36,108.38,2789.0,106.3063,106.326,106.2965,106.3161,2789.0
2024-08-12 12:50:00,108.38,108.43,108.36,108.42,12518.0,106.3161,106.3652,106.2965,106.3554,12518.0
2024-08-12 13:00:00,108.42,108.49,108.41,108.45,19331.0,106.3554,106.4241,106.3456,106.3848,19331.0
2024-08-12 13:10:00,108.44,108.46,108.41,108.44,7677.0,106.375,106.3946,106.3456,106.375,7677.0
2024-08-12 13:20:00,108.44,108.45,108.4,108.45,4754.0,106.375,106.3848,106.3358,106.3848,4754.0
2024-08-12 13:30:00,108.44,108.48,108.44,108.48,4452.0,106.375,106.4142,106.375,106.4142,4452.0
2024-08-12 13:40:00,108.48,108.52,108.47,108.52,6124.0,106.4142,106.4535,106.4044,106.4535,6124.0
2024-08-12 13:50:00,108.52,108.53,108.46,108.48,13951.0,106.4535,106.4633,106.3946,106.4142,13951.0
2024-08-12 14:00:00,108.48,108.51,108.47,108.5,11314.0,106.4142,106.4437,106.4044,106.4339,11314.0
2024-08-12 14:10:00,108.49,108.5,108.45,108.46,11961.0,106.4241,106.4339,106.3848,106.3946,11961.0
2024-08-12 14:20:00,108.46,108.49,108.45,108.47,5339.0,106.3946,106.4241,106.3848,106.4044,5339.0
2024-08-12 14:30:00,108.47,108.48,108.45,108.48,3875.0,106.4044,106.4142,106.3848,106.4142,3875.0
2024-08-12 14:40:00,108.47,108.48,108.44,108.45,12638.0,106.4044,106.4142,106.375,106.3848,12638.0
2024-08-12 14:50:00,108.44,108.48,108.44,108.47,13449.0,106.375,106.4142,106.375,106.4044,13449.0
2024-08-12 15:00:00,108.44,108.46,108.44,108.45,7671.0,106.375,106.3946,106.375,106.3848,7671.0
2024-08-12 15:10:00,108.46,108.46,108.44,108.45,5894.0,106.3946,106.3946,106.375,106.3848,5894.0
2024-08-12 15:20:00,108.46,108.47,108.44,108.47,12880.0,106.3946,106.4044,106.375,106.4044,12880.0
2024-08-12 15:30:00,108.49,108.5,108.48,108.5,3976.0,106.4241,106.4339,106.4142,106.4339,3976.0
2024-08-12 15:40:00,108.51,108.52,108.47,108.47,13097.0,106.4437,106.4535,106.4044,106.4044,13097.0
2024-08-12 15:50:00,108.48,108.52,108.46,108.48,60593.0,106.4142,106.4535,106.3946,106.4142,60593.0
2024-08-13 09:30:00,108.73,108.75,108.69,108.69,33420.0,106.6595,106.6791,106.6202,106.6202,33420.0
2024-08-13 09:40:00,108.69,108.7,108.62,108.66,11729.0,106.6202,106.6301,106.5516,106.5908,11729.0
2024-08-13 09:50:00,108.65,108.69,108.65,108.67,19771.0,106.581,106.6202,106.581,106.6006,19771.0
2024-08-13 10:00:00,108.66,108.7,108.65,108.67,15396.0,106.5908,106.6301,106.581,106.6006,15396.0
2024-08-13 10:10:00,108.68,108.7,108.68,108.69,5867.0,106.6104,106.6301,106.6104,106.6202,5867.0
2024-08-13 10:20:00,108.69,108.7,108.63,108.64,6428.0,106.6202,106.6301,106.5614,106.5712,6428.0
2024-08-13 10:30:00,108.63,108.65,108.61,108.63,16011.0,106.5614,106.581,106.5418,106.5614,16011.0
2024-08-13 10:40:00,108.62,108.64,108.59,108.63,13272.0,106.5516,106.5712,106.5221,106.5614,13272.0
2024-08-13 10:50:00,108.64,108.69,108.64,108.69,15841.0,106.5712,106.6202,106.5712,106.6202,15841.0
2024-08-13 11:00:00,108.69,108.71,108.66,108.68,12669.0,106.6202,106.6399,106.5908,106.6104,12669.0
2024-08-13 11:10:00,108.67,108.68,108.65,108.66,12544.0,106.6006,106.6104,106.581,106.5908,12544.0
2024-08-13 11:20:00,108.65,108.65,108.62,108.64,8819.0,106.581,106.581,106.5516,106.5712,8819.0
2024-08-13 11:30:00,108.63,108.63,108.57,108.59,8933.0,106.5614,106.5614,106.5025,106.5221,8933.0
2024-08-13 11:40:00,108.59,108.6,108.57,108.6,7913.0,106.5221,106.532,106.5025,106.532,7913.0
2024-08-13 11:50:00,108.59,108.61,108.59,108.61,4755.0,106.5221,106.5418,106.5221,106.5418,4755.0
2024-08-13 12:00:00,108.6,108.64,108.6,108.63,6122.0,106.532,106.5712,106.532,106.5614,6122.0
2024-08-13 12:10:00,108.63,108.64,108.61,108.62,7912.0,106.5614,106.5712,106.5418,106.5516,7912.0
2024-08-13 12:20:00,108.62,108.64,108.6,108.61,12737.0,106.5516,106.5712,106.532,106.5418,12737.0
2024-08-13 12:30:00,108.62,108.65,108.61,108.65,6811.0,106.5516,106.581,106.5418,106.581,6811.0
2024-08-13 12:40:00,108.66,108.68,108.65,108.67,8145.0,106.5908,106.6104,106.581,106.6006,8145.0
2024-08-13 12:50:00,108.66,108.72,108.66,108.7,26755.0,106.5908,106.6497,106.5908,106.6301,26755.0
2024-08-13 13:00:00,108.69,108.71,108.68,108.69,10829.0,106.6202,106.6399,106.6104,106.6202,10829.0
2024-08-13 13:10:00,108.69,108.72,108.69,108.72,6870.0,106.6202,106.6497,106.6202,106.6497,6870.0
2024-08-13 13:20:00,108.72,108.72,108.69,108.69,4787.0,106.6497,106.6497,106.6202,106.6202,4787.0
2024-08-13 13:30:00,108.7,108.7,108.66,108.67,4231.0,106.6301,106.6301,106.5908,106.6006,4231.0
2024-08-13 13:40:00,108.67,108.67,108.65,108.65,4138.0,106.6006,106.6006,106.581,106.581,4138.0
2024-08-13 13:50:00,108.66,108.67,108.65,108.65,31164.0,106.5908,106.6006,106.581,106.581,31164.0
2024-08-13 14:00:00,108.65,108.67,108.64,108.65,8182.0,106.581,106.6006,106.5712,106.581,8182.0
2024-08-13 14:10:00,108.65,108.69,108.65,108.69,6635.0,106.581,106.6202,106.581,106.6202,6635.0
2024-08-13 14:20:00,108.69,108.69,108.65,108.67,6398.0,106.6202,106.6202,106.581,106.6006,6398.0
2024-08-13 14:30:00,108.67,108.68,108.66,108.67,2413.0,106.6006,106.6104,106.5908,106.6006,2413.0
2024-08-13 14:40:00,108.67,108.67,108.63,108.63,9260.0,106.6006,106.6006,106.5614,106.5614,9260.0
2024-08-13 14:50:00,108.64,108.69,108.63,108.69,15752.0,106.5712,106.6202,106.5614,106.6202,15752.0
2024-08-13 15:00:00,108.69,108.69,108.67,108.69,14715.0,106.6202,106.6202,106.6006,106.6202,14715.0
2024-08-13 15:10:00,108.68,108.71,108.68,108.7,18017.0,106.6104,106.6399,106.6104,106.6301,18017.0
2024-08-13 15:20:00,108.7,108.71,108.69,108.71,3059.0,106.6301,106.6399,106.6202,106.6399,3059.0
2024-08-13 15:30:00,108.7,108.71,108.66,108.68,15638.0,106.6301,106.6399,106.5908,106.6104,15638.0
2024-08-13 15:40:00,108.67,108.71,108.67,108.7,11917.0,106.6006,106.6399,106.6006,106.6301,11917.0
2024-08-13 15:50:00,108.71,108.73,108.69,108.71,123417.0,106.6399,106.6595,106.6202,106.6399,123417.0
2024-08-14 09:30:00,108.79,108.84,108.76,108.78,27315.0,106.7183,106.7674,106.6889,106.7085,27315.0
2024-08-14 09:40:00,108.79,108.86,108.79,108.84,24863.0,106.7183,106.787,106.7183,106.7674,24863.0
2024-08-14 09:50:00,108.84,108.88,108.8,108.88,30467.0,106.7674,106.8066,106.7281,106.8066,30467.0
2024-08-14 10:00:00,108.89,108.92,108.86,108.91,22487.0,106.8164,106.8459,106.787,106.8361,22487.0
2024-08-14 10:10:00,108.9,108.93,108.82,108.82,9148.0,106.8262,106.8557,106.7478,106.7478,9148.0
2024-08-14 10:20:00,108.82,108.88,108.81,108.85,8150.0,106.7478,106.8066,106.738,106.7772,8150.0
2024-08-14 10:30:00,108.84,108.88,108.84,108.85,8280.0,106.7674,106.8066,106.7674,106.7772,8280.0
2024-08-14 10:40:00,108.84,108.85,108.81,108.84,10624.0,106.7674,106.7772,106.738,106.7674,10624.0
2024-08-14 10:50:00,108.85,108.88,108.82,108.84,10173.0,106.7772,106.8066,106.7478,106.7674,10173.0
2024-08-14 11:00:00,108.84,108.9,108.84,108.9,11771.0,106.7674,106.8262,106.7674,106.8262,11771.0
2024-08-14 11:10:00,108.89,108.93,108.86,108.87,16122.0,106.8164,106.8557,106.787,106.7968,16122.0
2024-08-14 11:20:00,108.86,108.87,108.84,108.86,10846.0,106.787,106.7968,106.7674,106.787,10846.0
2024-08-14 11:30:00,108.87,108.89,108.86,108.87,11118.0,106.7968,106.8164,106.787,106.7968,11118.0
2024-08-14 11:40:00,108.87,108.88,108.85,108.86,7205.0,106.7968,106.8066,106.7772,106.787,7205.0
2024-08-14 11:50:00,108.86,108.87,108.83,108.86,9087.0,106.787,106.7968,106.7576,106.787,9087.0
2024-08-14 12:00:00,108.87,108.87,108.83,108.84,4381.0,106.7968,106.7968,106.7576,106.7674,4381.0
2024-08-14 12:10:00,108.84,108.88,108.84,108.88,6251.0,106.7674,106.8066,106.7674,106.8066,6251.0
2024-08-14 12:20:00,108.88,108.89,108.87,108.89,5112.0,106.8066,106.8164,106.7968,106.8164,5112.0
2024-08-14 12:30:00,108.89,108.93,108.88,108.92,4669.0,106.8164,106.8557,106.8066,106.8459,4669.0
2024-08-14 12:40:00,108.91,108.95,108.89,108.9,8522.0,106.8361,106.8753,106.8164,106.8262,8522.0
2024-08-14 12:50:00,108.89,108.89,108.85,108.85,8080.0,106.8164,106.8164,106.7772,106.7772,8080.0
2024-08-14 13:00:00,108.84,108.87,108.84,108.84,3386.0,106.7674,106.7968,106.7674,106.7674,3386.0
2024-08-14 13:10:00,108.83,108.83,108.81,108.82,3611.0,106.7576,106.7576,106.738,106.7478,3611.0
2024-08-14 13:20:00,108.83,108.85,108.8,108.81,7387.0,106.7576,106.7772,106.7281,106.738,7387.0
2024-08-14 13:30:00,108.82,108.84,108.81,108.83,2900.0,106.7478,106.7674,106.738,106.7576,2900.0
2024-08-14 13:40:00,108.84,108.85,108.83,108.84,2595.0,106.7674,106.7772,106.7576,106.7674,2595.0
2024-08-14 13:50:00,108.84,108.85,108.82,108.84,3467.0,106.7674,106.7772,106.7478,106.7674,3467.0
2024-08-14 14:00:00,108.84,108.85,108.82,108.82,6056.0,106.7674,106.7772,106.7478,106.7478,6056.0
2024-08-14 14:10:00,108.82,108.82,108.8,108.81,4546.0,106.7478,106.7478,106.7281,106.738,4546.0
2024-08-14 14:20:00,108.8,108.8,108.73,108.73,10263.0,106.7281,106.7281,106.6595,106.6595,10263.0
2024-08-14 14:30:00,108.73,108.78,108.73,108.78,5569.0,106.6595,106.7085,106.6595,106.7085,5569.0
2024-08-14 14:40:00,108.75,108.79,108.75,108.79,18559.0,106.6791,106.7183,106.6791,106.7183,18559.0
2024-08-14 14:50:00,108.79,108.83,108.78,108.82,9499.0,106.7183,106.7576,106.7085,106.7478,9499.0
2024-08-14 15:00:00,108.81,108.82,108.77,108.77,5990.0,106.738,106.7478,106.6987,106.6987,5990.0
2024-08-14 15:10:00,108.77,108.78,108.69,108.7,5011.0,106.6987,106.7085,106.6202,106.6301,5011.0
2024-08-14 15:20:00,108.7,108.73,108.66,108.67,11074.0,106.6301,106.6595,106.5908,106.6006,11074.0
2024-08-14 15:30:00,108.66,108.66,108.61,108.62,4275.0,106.5908,106.5908,106.5418,106.5516,4275.0
2024-08-14 15:40:00,108.61,108.63,108.6,108.62,11582.0,106.5418,106.5614,106.532,106.5516,11582.0
2024-08-14 15:50:00,108.63,108.66,108.62,108.66,42469.0,106.5614,106.5908,106.5516,106.5908,42469.0
2024-08-15 09:30:00,108.21,108.23,108.17,108.17,30760.0,106.1494,106.169,106.1101,106.1101,30760.0
2024-08-15 09:40:00,108.16,108.19,108.14,108.15,6502.0,106.1003,106.1298,106.0807,106.0905,6502.0
2024-08-15 09:50:00,108.15,108.18,108.15,108.17,10560.0,106.0905,106.12,106.0905,106.1101,10560.0
2024-08-15 10:00:00,108.19,108.25,108.17,108.25,2290.0,106.1298,106.1886,106.1101,106.1886,2290.0
2024-08-15 10:10:00,108.28,108.34,108.27,108.33,5306.0,106.218,106.2769,106.2082,106.2671,5306.0
2024-08-15 10:20:00,108.33,108.36,108.27,108.36,16060.0,106.2671,106.2965,106.2082,106.2965,16060.0
2024-08-15 10:30:00,108.34,108.34,108.24,108.25,12804.0,106.2769,106.2769,106.1788,106.1886,12804.0
2024-08-15 10:40:00,108.25,108.31,108.25,108.31,16706.0,106.1886,106.2475,106.1886,106.2475,16706.0
2024-08-15 10:50:00,108.32,108.34,108.3,108.3,2783.0,106.2573,106.2769,106.2377,106.2377,2783.0
2024-08-15 11:00:00,108.3,108.3,108.26,108.27,5531.0,106.2377,106.2377,106.1984,106.2082,5531.0
2024-08-15 11:10:00,108.28,108.31,108.26,108.27,9056.0,106.218,106.2475,106.1984,106.2082,9056.0
2024-08-15 11:20:00,108.27,108.28,108.25,108.28,2697.0,106.2082,106.218,106.1886,106.218,2697.0
2024-08-15 11:30:00,108.28,108.32,108.27,108.3,9891.0,106.218,106.2573,106.2082,106.2377,9891.0
2024-08-15 11:40:00,108.29,108.32,108.26,108.27,3744.0,106.2279,106.2573,106.1984,106.2082,3744.0
2024-08-15 11:50:00,108.26,108.33,108.25,108.33,7572.0,106.1984,106.2671,106.1886,106.2671,7572.0
2024-08-15 12:00:00,108.33,108.4,108.33,108.4,2849.0,106.2671,106.3358,106.2671,106.3358,2849.0
2024-08-15 12:10:00,108.4,108.41,108.37,108.37,2918.0,106.3358,106.3456,106.3063,106.3063,2918.0
2024-08-15 12:20:00,108.36,108.37,108.31,108.32,3013.0,106.2965,106.3063,106.2475,106.2573,3013.0
2024-08-15 12:30:00,108.32,108.33,108.3,108.31,4705.0,106.2573,106.2671,106.2377,106.2475,4705.0
2024-08-15 12:40:00,108.29,108.31,108.28,108.3,3055.0,106.2279,106.2475,106.218,106.2377,3055.0
2024-08-15 12:50:00,108.31,108.31,108.3,108.3,4095.0,106.2475,106.2475,106.2377,106.2377,4095.0
2024-08-15 13:00:00,108.3,108.32,108.3,108.32,4825.0,106.2377,106.2573,106.2377,106.2573,4825.0
2024-08-15 13:10:00,108.32,108.33,108.31,108.32,2866.0,106.2573,106.2671,106.2475,106.2573,2866.0
2024-08-15 13:20:00,108.31,108.34,108.31,108.34,3561.0,106.2475,106.2769,106.2475,106.2769,3561.0
2024-08-15 13:30:00,108.34,108.34,108.31,108.31,1700.0,106.2769,106.2769,106.2475,106.2475,1700.0
2024-08-15 13:40:00,108.31,108.31,108.28,108.31,4589.0,106.2475,106.2475,106.218,106.2475,4589.0
2024-08-15 13:50:00,108.31,108.33,108.31,108.32,8968.0,106.2475,106.2671,106.2475,106.2573,8968.0
2024-08-15 14:00:00,108.33,108.34,108.29,108.32,6566.0,106.2671,106.2769,106.2279,106.2573,6566.0
2024-08-15 14:10:00,108.31,108.33,108.3,108.33,14330.0,106.2475,106.2671,106.2377,106.2671,14330.0
2024-08-15 14:20:00,108.34,108.38,108.33,108.37,9089.0,106.2769,106.3161,106.2671,106.3063,9089.0
2024-08-15 14:30:00,108.36,108.37,108.34,108.35,9428.0,106.2965,106.3063,106.2769,106.2867,9428.0
2024-08-15 14:40:00,108.34,108.36,108.34,108.36,3109.0,106.2769,106.2965,106.2769,106.2965,3109.0
2024-08-15 14:50:00,108.36,108.38,108.35,108.38,7067.0,106.2965,106.3161,106.2867,106.3161,7067.0
2024-08-15 15:00:00,108.38,108.42,108.38,108.42,7043.0,106.3161,106.3554,106.3161,106.3554,7043.0
2024-08-15 15:10:00,108.42,108.42,108.4,108.4,11206.0,106.3554,106.3554,106.3358,106.3358,11206.0
2024-08-15 15:20:00,108.4,108.41,108.39,108.4,3001.0,106.3358,106.3456,106.326,106.3358,3001.0
2024-08-15 15:30:00,108.4,108.42,108.39,108.4,6235.0,106.3358,106.3554,106.326,106.3358,6235.0
2024-08-15 15:40:00,108.4,108.41,108.38,108.39,13057.0,106.3358,106.3456,106.3161,106.326,13057.0
2024-08-15 15:50:00,108.38,108.43,108.38,108.42,60219.0,106.3161,106.3652,106.3161,106.3554,60219.0
2024-08-16 09:30:00,108.61,108.63,108.58,108.61,23395.0,106.5418,106.5614,106.5123,106.5418,23395.0
2024-08-16 09:40:00,108.61,108.61,108.57,108.57,15073.0,106.5418,106.5418,106.5025,106.5025,15073.0
2024-08-16 09:50:00,108.56,108.58,108.55,108.57,60696.0,106.4927,106.5123,106.4829,106.5025,60696.0
2024-08-16 10:00:00,108.56,108.56,108.47,108.53,21723.0,106.4927,106.4927,106.4044,106.4633,21723.0
2024-08-16 10:10:00,108.52,108.52,108.47,108.47,14693.0,106.4535,106.4535,106.4044,106.4044,14693.0
2024-08-16 10:20:00,108.47,108.48,108.41,108.43,31815.0,106.4044,106.4142,106.3456,106.3652,31815.0
2024-08-16 10:30:00,108.42,108.45,108.41,108.44,39456.0,106.3554,106.3848,106.3456,106.375,39456.0
2024-08-16 10:40:00,108.45,108.48,108.43,108.45,29872.0,106.3848,106.4142,106.3652,106.3848,29872.0
2024-08-16 10:50:00,108.45,108.49,108.45,108.49,28860.0,106.3848,106.4241,106.3848,106.4241,28860.0
2024-08-16 11:00:00,108.49,108.5,108.45,108.45,10154.0,106.4241,106.4339,106.3848,106.3848,10154.0
2024-08-16 11:10:00,108.45,108.45,108.4,108.41,5909.0,106.3848,106.3848,106.3358,106.3456,5909.0
2024-08-16 11:20:00,108.4,108.4,108.35,108.35,6538.0,106.3358,106.3358,106.2867,106.2867,6538.0
2024-08-16 11:30:00,108.35,108.39,108.34,108.39,13119.0,106.2867,106.326,106.2769,106.326,13119.0
2024-08-16 11:40:00,108.39,108.44,108.38,108.44,8362.0,106.326,106.375,106.3161,106.375,8362.0
2024-08-16 11:50:00,108.43,108.46,108.43,108.45,12012.0,106.3652,106.3946,106.3652,106.3848,12012.0
2024-08-16 12:00:00,108.45,108.47,108.42,108.43,13535.0,106.3848,106.4044,106.3554,106.3652,13535.0
2024-08-16 12:10:00,108.44,108.44,108.42,108.44,6523.0,106.375,106.375,106.3554,106.375,6523.0
2024-08-16 12:20:00,108.44,108.46,108.43,108.46,9180.0,106.375,106.3946,106.3652,106.3946,9180.0
2024-08-16 12:30:00,108.46,108.46,108.44,108.46,10749.0,106.3946,106.3946,106.375,106.3946,10749.0
2024-08-16 12:40:00,108.47,108.5,108.47,108.5,24950.0,106.4044,106.4339,106.4044,106.4339,24950.0
2024-08-16 12:50:00,108.5,108.5,108.46,108.48,10110.0,106.4339,106.4339,106.3946,106.4142,10110.0
2024-08-16 13:00:00,108.47,108.47,108.46,108.46,9735.0,106.4044,106.4044,106.3946,106.3946,9735.0
2024-08-16 13:10:00,108.47,108.51,108.46,108.51,12600.0,106.4044,106.4437,106.3946,106.4437,12600.0
2024-08-16 13:20:00,108.51,108.51,108.49,108.51,7910.0,106.4437,106.4437,106.4241,106.4437,7910.0
2024-08-16 13:30:00,108.53,108.53,108.52,108.53,7947.0,106.4633,106.4633,106.4535,106.4633,7947.0
2024-08-16 13:40:00,108.53,108.53,108.47,108.47,9437.0,106.4633,106.4633,106.4044,106.4044,9437.0
2024-08-16 13:50:00,108.47,108.48,108.46,108.46,14081.0,106.4044,106.4142,106.3946,106.3946,14081.0
2024-08-16 14:00:00,108.46,108.46,108.42,108.45,11340.0,106.3946,106.3946,106.3554,106.3848,11340.0
2024-08-16 14:10:00,108.45,108.45,108.42,108.42,13067.0,106.3848,106.3848,106.3554,106.3554,13067.0
2024-08-16 14:20:00,108.42,108.44,108.42,108.44,8129.0,106.3554,106.375,106.3554,106.375,8129.0
2024-08-16 14:30:00,108.45,108.46,108.45,108.45,10833.0,106.3848,106.3946,106.3848,106.3848,10833.0
2024-08-16 14:40:00,108.44,108.47,108.44,108.47,20715.0,106.375,106.4044,106.375,106.4044,20715.0
2024-08-16 14:50:00,108.47,108.49,108.46,108.46,20723.0,106.4044,106.4241,106.3946,106.3946,20723.0
2024-08-16 15:00:00,108.46,108.49,108.46,108.46,12642.0,106.3946,106.4241,106.3946,106.3946,12642.0
2024-08-16 15:10:00,108.46,108.46,108.42,108.42,12799.0,106.3946,106.3946,106.3554,106.3554,12799.0
2024-08-16 15:20:00,108.42,108.43,108.4,108.4,11476.0,106.3554,106.3652,106.3358,106.3358,11476.0
2024-08-16 15:30:00,108.4,108.4,108.35,108.36,11384.0,106.3358,106.3358,106.2867,106.2965,11384.0
2024-08-16 15:40:00,108.35,108.38,108.34,108.38,46094.0,106.2867,106.3161,106.2769,106.3161,46094.0
2024-08-16 15:50:00,108.37,108.42,108.37,108.38,84917.0,106.3063,106.3554,106.3063,106.3161,84917.0
2024-08-19 09:30:00,108.37,108.43,108.37,108.41,67785.0,106.3063,106.3652,106.3063,106.3456,67785.0
2024-08-19 09:40:00,108.41,108.45,108.4,108.43,35366.0,106.3456,106.3848,106.3358,106.3652,35366.0
2024-08-19 09:50:00,108.42,108.48,108.42,108.48,27162.0,106.3554,106.4142,106.3554,106.4142,27162.0
2024-08-19 10:00:00,108.48,108.52,108.45,108.45,43416.0,106.4142,106.4535,106.3848,106.3848,43416.0
2024-08-19 10:10:00,108.44,108.45,108.4,108.43,18673.0,106.375,106.3848,106.3358,106.3652,18673.0
2024-08-19 10:20:00,108.43,108.47,108.42,108.47,25870.0,106.3652,106.4044,106.3554,106.4044,25870.0
2024-08-19 10:30:00,108.47,108.51,108.47,108.48,14415.0,106.4044,106.4437,106.4044,106.4142,14415.0
2024-08-19 10:40:00,108.48,108.5,108.47,108.49,20827.0,106.4142,106.4339,106.4044,106.4241,20827.0
2024-08-19 10:50:00,108.48,108.51,108.44,108.51,21580.0,106.4142,106.4437,106.375,106.4437,21580.0
2024-08-19 11:00:00,108.51,108.51,108.47,108.48,15407.0,106.4437,106.4437,106.4044,106.4142,15407.0
2024-08-19 11:10:00,108.48,108.52,108.47,108.52,22072.0,106.4142,106.4535,106.4044,106.4535,22072.0
2024-08-19 11:20:00,108.52,108.54,108.5,108.53,16239.0,106.4535,106.4731,106.4339,106.4633,16239.0
2024-08-19 11:30:00,108.53,108.53,108.5,108.51,35230.0,106.4633,106.4633,106.4339,106.4437,35230.0
2024-08-19 11:40:00,108.51,108.57,108.49,108.57,26036.0,106.4437,106.5025,106.4241,106.5025,26036.0
2024-08-19 11:50:00,108.58,108.64,108.57,108.63,15017.0,106.5123,106.5712,106.5025,106.5614,15017.0
2024-08-19 12:00:00,108.62,108.62,108.59,108.6,16785.0,106.5516,106.5516,106.5221,106.532,16785.0
2024-08-19 12:10:00,108.59,108.61,108.58,108.59,10395.0,106.5221,106.5418,106.5123,106.5221,10395.0
2024-08-19 12:20:00,108.59,108.59,108.53,108.54,13574.0,106.5221,106.5221,106.4633,106.4731,13574.0
2024-08-19 12:30:00,108.54,108.57,108.54,108.56,6884.0,106.4731,106.5025,106.4731,106.4927,6884.0
2024-08-19 12:40:00,108.56,108.56,108.52,108.53,12282.0,106.4927,106.4927,106.4535,106.4633,12282.0
2024-08-19 12:50:00,108.53,108.57,108.5,108.51,23850.0,106.4633,106.5025,106.4339,106.4437,23850.0
2024-08-19 13:00:00,108.51,108.52,108.5,108.51,12068.0,106.4437,106.4535,106.4339,106.4437,12068.0
2024-08-19 13:10:00,108.51,108.53,108.49,108.5,11908.0,106.4437,106.4633,106.4241,106.4339,11908.0
2024-08-19 13:20:00,108.51,108.51,108.47,108.48,7264.0,106.4437,106.4437,106.4044,106.4142,7264.0
2024-08-19 13:30:00,108.49,108.49,108.46,108.48,6163.0,106.4241,106.4241,106.3946,106.4142,6163.0
2024-08-19 13:40:00,108.48,108.5,108.48,108.5,7656.0,106.4142,106.4339,106.4142,106.4339,7656.0
2024-08-19 13:50:00,108.5,108.52,108.5,108.51,9733.0,106.4339,106.4535,106.4339,106.4437,9733.0
2024-08-19 14:00:00,108.51,108.51,108.49,108.51,24785.0,106.4437,106.4437,106.4241,106.4437,24785.0
2024-08-19 14:10:00,108.51,108.51,108.49,108.49,26512.0,106.4437,106.4437,106.4241,106.4241,26512.0
2024-08-19 14:20:00,108.5,108.54,108.49,108.52,23725.0,106.4339,106.4731,106.4241,106.4535,23725.0
2024-08-19 14:30:00,108.52,108.53,108.47,108.48,29413.0,106.4535,106.4633,106.4044,106.4142,29413.0
2024-08-19 14:40:00,108.47,108.48,108.46,108.47,17772.0,106.4044,106.4142,106.3946,106.4044,17772.0
2024-08-19 14:50:00,108.47,108.47,108.44,108.44,10805.0,106.4044,106.4044,106.375,106.375,10805.0
2024-08-19 15:00:00,108.44,108.46,108.42,108.45,19342.0,106.375,106.3946,106.3554,106.3848,19342.0
2024-08-19 15:10:00,108.45,108.46,108.45,108.46,16285.0,106.3848,106.3946,106.3848,106.3946,16285.0
2024-08-19 15:20:00,108.45,108.48,108.45,108.48,42235.0,106.3848,106.4142,106.3848,106.4142,42235.0
2024-08-19 15:30:00,108.48,108.48,108.46,108.47,53605.0,106.4142,106.4142,106.3946,106.4044,53605.0
2024-08-19 15:40:00,108.47,108.48,108.45,108.47,69508.0,106.4044,106.4142,106.3848,106.4044,69508.0
2024-08-19 15:50:00,108.47,108.48,108.44,108.45,113093.0,106.4044,106.4142,106.375,106.3848,113093.0
2024-08-20 09:30:00,108.7,108.74,108.65,108.71,55191.0,106.6301,106.6693,106.581,106.6399,55191.0
2024-08-20 09:40:00,108.72,108.79,108.72,108.79,34036.0,106.6497,106.7183,106.6497,106.7183,34036.0
2024-08-20 09:50:00,108.78,108.78,108.72,108.74,27161.0,106.7085,106.7085,106.6497,106.6693,27161.0
2024-08-20 10:00:00,108.73,108.74,108.66,108.67,27581.0,106.6595,106.6693,106.5908,106.6006,27581.0
2024-08-20 10:10:00,108.66,108.77,108.65,108.77,28673.0,106.5908,106.6987,106.581,106.6987,28673.0
2024-08-20 10:20:00,108.77,108.8,108.76,108.8,33856.0,106.6987,106.7281,106.6889,106.7281,33856.0
2024-08-20 10:30:00,108.8,108.81,108.75,108.76,25582.0,106.7281,106.738,106.6791,106.6889,25582.0
2024-08-20 10:40:00,108.76,108.8,108.75,108.8,39249.0,106.6889,106.7281,106.6791,106.7281,39249.0
2024-08-20 10:50:00,108.8,108.83,108.79,108.82,32140.0,106.7281,106.7576,106.7183,106.7478,32140.0
2024-08-20 11:00:00,108.82,108.83,108.78,108.8,41599.0,106.7478,106.7576,106.7085,106.7281,41599.0
2024-08-20 11:10:00,108.8,108.8,108.73,108.73,27930.0,106.7281,106.7281,106.6595,106.6595,27930.0
2024-08-20 11:20:00,108.74,108.74,108.72,108.73,26011.0,106.6693,106.6693,106.6497,106.6595,26011.0
2024-08-20 11:30:00,108.74,108.79,108.74,108.78,23091.0,106.6693,106.7183,106.6693,106.7085,23091.0
2024-08-20 11:40:00,108.78,108.81,108.77,108.78,33360.0,106.7085,106.738,106.6987,106.7085,33360.0
2024-08-20 11:50:00,108.79,108.82,108.78,108.82,21103.0,106.7183,106.7478,106.7085,106.7478,21103.0
2024-08-20 12:00:00,108.83,108.83,108.81,108.83,20089.0,106.7576,106.7576,106.738,106.7576,20089.0
2024-08-20 12:10:00,108.83,108.85,108.81,108.84,30556.0,106.7576,106.7772,106.738,106.7674,30556.0
2024-08-20 12:20:00,108.84,108.85,108.83,108.84,73126.0,106.7674,106.7772,106.7576,106.7674,73126.0
2024-08-20 12:30:00,108.84,108.86,108.83,108.86,16686.0,106.7674,106.787,106.7576,106.787,16686.0
2024-08-20 12:40:00,108.86,108.88,108.85,108.88,16121.0,106.787,106.8066,106.7772,106.8066,16121.0
2024-08-20 12:50:00,108.88,108.89,108.85,108.86,22260.0,106.8066,106.8164,106.7772,106.787,22260.0
2024-08-20 13:00:00,108.86,108.86,108.83,108.83,17886.0,106.787,106.787,106.7576,106.7576,17886.0
2024-08-20 13:10:00,108.83,108.85,108.81,108.85,23828.0,106.7576,106.7772,106.738,106.7772,23828.0
2024-08-20 13:20:00,108.85,108.85,108.83,108.84,16514.0,106.7772,106.7772,106.7576,106.7674,16514.0
2024-08-20 13:30:00,108.84,108.85,108.83,108.84,20021.0,106.7674,106.7772,106.7576,106.7674,20021.0
2024-08-20 13:40:00,108.84,108.84,108.82,108.83,17555.0,106.7674,106.7674,106.7478,106.7576,17555.0
2024-08-20 13:50:00,108.82,108.83,108.81,108.81,19192.0,106.7478,106.7576,106.738,106.738,19192.0
2024-08-20 14:00:00,108.82,108.83,108.8,108.83,23247.0,106.7478,106.7576,106.7281,106.7576,23247.0
2024-08-20 14:10:00,108.83,108.84,108.82,108.83,15818.0,106.7576,106.7674,106.7478,106.7576,15818.0
2024-08-20 14:20:00,108.83,108.87,108.83,108.86,16964.0,106.7576,106.7968,106.7576,106.787,16964.0
2024-08-20 14:30:00,108.86,108.86,108.83,108.84,19136.0,106.787,106.787,106.7576,106.7674,19136.0
2024-08-20 14:40:00,108.84,108.84,108.83,108.83,18907.0,106.7674,106.7674,106.7576,106.7576,18907.0
2024-08-20 14:50:00,108.83,108.86,108.83,108.85,18535.0,106.7576,106.787,106.7576,106.7772,18535.0
2024-08-20 15:00:00,108.86,108.86,108.81,108.83,33961.0,106.787,106.787,106.738,106.7576,33961.0
2024-08-20 15:10:00,108.84,108.86,108.83,108.86,30245.0,106.7674,106.787,106.7576,106.787,30245.0
2024-08-20 15:20:00,108.86,108.87,108.85,108.87,21360.0,106.787,106.7968,106.7772,106.7968,21360.0
2024-08-20 15:30:00,108.87,108.9,108.86,108.9,47268.0,106.7968,106.8262,106.787,106.8262,47268.0
2024-08-20 15:40:00,108.89,108.95,108.86,108.87,63575.0,106.8164,106.8753,106.787,106.7968,63575.0
2024-08-20 15:50:00,108.87,108.9,108.86,108.89,179205.0,106.7968,106.8262,106.787,106.8164,179205.0
2024-08-21 09:30:00,108.99,109.01,108.97,109.0,85923.0,106.9145,106.9341,106.8949,106.9243,85923.0
2024-08-21 09:40:00,108.97,109.0,108.95,108.96,49795.0,106.8949,106.9243,106.8753,106.8851,49795.0
2024-08-21 09:50:00,108.95,109.0,108.95,108.98,71890.0,106.8753,106.9243,106.8753,106.9047,71890.0
2024-08-21 10:00:00,108.98,109.03,108.79,108.88,348169.0,106.9047,106.9538,106.7183,106.8066,348169.0
2024-08-21 10:10:00,108.9,109.06,108.87,108.94,64015.0,106.8262,106.9832,106.7968,106.8655,64015.0
2024-08-21 10:20:00,108.92,109.0,108.9,108.93,32495.0,106.8459,106.9243,106.8262,106.8557,32495.0
2024-08-21 10:30:00,108.94,108.99,108.83,108.84,109619.0,106.8655,106.9145,106.7576,106.7674,109619.0
2024-08-21 10:40:00,108.87,108.96,108.85,108.95,30853.0,106.7968,106.8851,106.7772,106.8753,30853.0
2024-08-21 10:50:00,108.94,109.05,108.94,109.02,31583.0,106.8655,106.9734,106.8655,106.944,31583.0
2024-08-21 11:00:00,109.02,109.08,109.01,109.04,34302.0,106.944,107.0028,106.9341,106.9636,34302.0
2024-08-21 11:10:00,109.05,109.05,108.99,109.01,17566.0,106.9734,106.9734,106.9145,106.9341,17566.0
2024-08-21 11:20:00,109.02,109.04,108.99,109.01,34921.0,106.944,106.9636,106.9145,106.9341,34921.0
2024-08-21 11:30:00,109.0,109.05,109.0,109.04,68175.0,106.9243,106.9734,106.9243,106.9636,68175.0
2024-08-21 11:40:00,109.04,109.1,109.03,109.1,44274.0,106.9636,107.0224,106.9538,107.0224,44274.0
2024-08-21 11:50:00,109.1,109.11,109.03,109.04,26524.0,107.0224,107.0322,106.9538,106.9636,26524.0
2024-08-21 12:00:00,109.03,109.08,109.03,109.05,28034.0,106.9538,107.0028,106.9538,106.9734,28034.0
2024-08-21 12:10:00,109.05,109.08,109.04,109.08,19319.0,106.9734,107.0028,106.9636,107.0028,19319.0
2024-08-21 12:20:00,109.08,109.08,109.04,109.08,20742.0,107.0028,107.0028,106.9636,107.0028,20742.0
2024-08-21 12:30:00,109.08,109.08,109.05,109.07,14551.0,107.0028,107.0028,106.9734,106.993,14551.0
2024-08-21 12:40:00,109.06,109.08,109.05,109.05,22827.0,106.9832,107.0028,106.9734,106.9734,22827.0
2024-08-21 12:50:00,109.05,109.07,109.05,109.06,14297.0,106.9734,106.993,106.9734,106.9832,14297.0
2024-08-21 13:00:00,109.08,109.09,109.03,109.08,34477.0,107.0028,107.0126,106.9538,107.0028,34477.0
2024-08-21 13:10:00,109.08,109.09,109.06,109.07,13321.0,107.0028,107.0126,106.9832,106.993,13321.0
2024-08-21 13:20:00,109.07,109.12,109.05,109.12,45174.0,106.993,107.0421,106.9734,107.0421,45174.0
2024-08-21 13:30:00,109.12,109.15,109.1,109.12,33088.0,107.0421,107.0715,107.0224,107.0421,33088.0
2024-08-21 13:40:00,109.12,109.12,109.07,109.08,13183.0,107.0421,107.0421,106.993,107.0028,13183.0
2024-08-21 13:50:00,109.08,109.1,109.07,109.08,13331.0,107.0028,107.0224,106.993,107.0028,13331.0
2024-08-21 14:00:00,109.08,109.18,109.08,109.17,73841.0,107.0028,107.1009,107.0028,107.0911,73841.0
2024-08-21 14:10:00,109.17,109.2,109.13,109.2,57033.0,107.0911,107.1205,107.0519,107.1205,57033.0
2024-08-21 14:20:00,109.2,109.2,109.17,109.2,11260.0,107.1205,107.1205,107.0911,107.1205,11260.0
2024-08-21 14:30:00,109.2,109.2,109.12,109.12,36833.0,107.1205,107.1205,107.0421,107.0421,36833.0
2024-08-21 14:40:00,109.13,109.16,109.11,109.15,23785.0,107.0519,107.0813,107.0322,107.0715,23785.0
2024-08-21 14:50:00,109.14,109.16,109.12,109.14,59593.0,107.0617,107.0813,107.0421,107.0617,59593.0
2024-08-21 15:00:00,109.15,109.15,109.09,109.13,62218.0,107.0715,107.0715,107.0126,107.0519,62218.0
2024-08-21 15:10:00,109.12,109.14,109.1,109.1,43428.0,107.0421,107.0617,107.0224,107.0224,43428.0
2024-08-21 15:20:00,109.11,109.11,109.07,109.11,27065.0,107.0322,107.0322,106.993,107.0322,27065.0
2024-08-21 15:30:00,109.1,109.11,109.07,109.08,30650.0,107.0224,107.0322,106.993,107.0028,30650.0
2024-08-21 15:40:00,109.08,109.12,109.07,109.12,77221.0,107.0028,107.0421,106.993,107.0421,77221.0
2024-08-21 15:50:00,109.12,109.15,109.11,109.13,235160.0,107.0421,107.0715,107.0322,107.0519,235160.0
2024-08-22 09:30:00,108.82,108.82,108.68,108.68,34148.0,106.7478,106.7478,106.6104,106.6104,34148.0
2024-08-22 09:40:00,108.69,108.72,108.6,108.72,137821.0,106.6202,106.6497,106.532,106.6497,137821.0
2024-08-22 09:50:00,108.72,108.8,108.72,108.73,21460.0,106.6497,106.7281,106.6497,106.6595,21460.0
2024-08-22 10:00:00,108.74,108.74,108.64,108.67,23725.0,106.6693,106.6693,106.5712,106.6006,23725.0
2024-08-22 10:10:00,108.66,108.71,108.63,108.66,26312.0,106.5908,106.6399,106.5614,106.5908,26312.0
2024-08-22 10:20:00,108.67,108.68,108.63,108.67,12754.0,106.6006,106.6104,106.5614,106.6006,12754.0
2024-08-22 10:30:00,108.66,108.68,108.64,108.68,8905.0,106.5908,106.6104,106.5712,106.6104,8905.0
2024-08-22 10:40:00,108.67,108.68,108.6,108.61,14125.0,106.6006,106.6104,106.532,106.5418,14125.0
2024-08-22 10:50:00,108.59,108.64,108.59,108.64,25182.0,106.5221,106.5712,106.5221,106.5712,25182.0
2024-08-22 11:00:00,108.64,108.64,108.58,108.61,9505.0,106.5712,106.5712,106.5123,106.5418,9505.0
2024-08-22 11:10:00,108.6,108.61,108.57,108.6,3159.0,106.532,106.5418,106.5025,106.532,3159.0
2024-08-22 11:20:00,108.61,108.65,108.61,108.63,10762.0,106.5418,106.581,106.5418,106.5614,10762.0
2024-08-22 11:30:00,108.63,108.66,108.63,108.66,9721.0,106.5614,106.5908,106.5614,106.5908,9721.0
2024-08-22 11:40:00,108.65,108.69,108.65,108.67,51184.0,106.581,106.6202,106.581,106.6006,51184.0
2024-08-22 11:50:00,108.67,108.68,108.65,108.65,43789.0,106.6006,106.6104,106.581,106.581,43789.0
2024-08-22 12:00:00,108.65,108.66,108.62,108.63,14455.0,106.581,106.5908,106.5516,106.5614,14455.0
2024-08-22 12:10:00,108.63,108.63,108.6,108.61,11909.0,106.5614,106.5614,106.532,106.5418,11909.0
2024-08-22 12:20:00,108.6,108.61,108.57,108.58,7788.0,106.532,106.5418,106.5025,106.5123,7788.0
2024-08-22 12:30:00,108.58,108.58,108.54,108.56,10945.0,106.5123,106.5123,106.4731,106.4927,10945.0
2024-08-22 12:40:00,108.55,108.55,108.5,108.52,25074.0,106.4829,106.4829,106.4339,106.4535,25074.0
2024-08-22 12:50:00,108.51,108.52,108.5,108.51,15550.0,106.4437,106.4535,106.4339,106.4437,15550.0
2024-08-22 13:00:00,108.51,108.52,108.47,108.5,24326.0,106.4437,106.4535,106.4044,106.4339,24326.0
2024-08-22 13:10:00,108.48,108.52,108.48,108.51,7396.0,106.4142,106.4535,106.4142,106.4437,7396.0
2024-08-22 13:20:00,108.51,108.57,108.51,108.57,19959.0,106.4437,106.5025,106.4437,106.5025,19959.0
2024-08-22 13:30:00,108.57,108.63,108.56,108.63,34424.0,106.5025,106.5614,106.4927,106.5614,34424.0
2024-08-22 13:40:00,108.63,108.63,108.6,108.63,23426.0,106.5614,106.5614,106.532,106.5614,23426.0
2024-08-22 13:50:00,108.62,108.67,108.62,108.66,7779.0,106.5516,106.6006,106.5516,106.5908,7779.0
2024-08-22 14:00:00,108.66,108.68,108.66,108.67,23779.0,106.5908,106.6104,106.5908,106.6006,23779.0
2024-08-22 14:10:00,108.67,108.69,108.64,108.64,7480.0,106.6006,106.6202,106.5712,106.5712,7480.0
2024-08-22 14:20:00,108.63,108.66,108.62,108.65,11012.0,106.5614,106.5908,106.5516,106.581,11012.0
2024-08-22 14:30:00,108.65,108.65,108.61,108.61,9434.0,106.581,106.581,106.5418,106.5418,9434.0
2024-08-22 14:40:00,108.61,108.65,108.6,108.65,13225.0,106.5418,106.581,106.532,106.581,13225.0
2024-08-22 14:50:00,108.65,108.69,108.64,108.69,35342.0,106.581,106.6202,106.5712,106.6202,35342.0
2024-08-22 15:00:00,108.67,108.69,108.66,108.68,15318.0,106.6006,106.6202,106.5908,106.6104,15318.0
2024-08-22 15:10:00,108.68,108.72,108.67,108.69,13910.0,106.6104,106.6497,106.6006,106.6202,13910.0
2024-08-22 15:20:00,108.69,108.75,108.69,108.75,11341.0,106.6202,106.6791,106.6202,106.6791,11341.0
2024-08-22 15:30:00,108.74,108.77,108.73,108.75,22038.0,106.6693,106.6987,106.6595,106.6791,22038.0
2024-08-22 15:40:00,108.76,108.79,108.75,108.76,19729.0,106.6889,106.7183,106.6791,106.6889,19729.0
2024-08-22 15:50:00,108.77,108.79,108.75,108.77,45783.0,106.6987,106.7183,106.6791,106.6987,45783.0
2024-08-23 09:30:00,108.93,108.93,108.88,108.89,18618.0,106.8557,106.8557,106.8066,106.8164,18618.0
2024-08-23 09:40:00,108.88,108.89,108.86,108.89,4638.0,106.8066,106.8164,106.787,106.8164,4638.0
2024-08-23 09:50:00,108.89,108.97,108.88,108.97,5286.0,106.8164,106.8949,106.8066,106.8949,5286.0
2024-08-23 10:00:00,108.94,109.26,108.93,109.25,41653.0,106.8655,107.1794,106.8557,107.1696,41653.0
2024-08-23 10:10:00,109.26,109.4,109.26,109.33,23695.0,107.1794,107.3167,107.1794,107.2481,23695.0
2024-08-23 10:20:00,109.31,109.31,109.21,109.26,24413.0,107.2284,107.2284,107.1303,107.1794,24413.0
2024-08-23 10:30:00,109.22,109.28,109.19,109.28,68665.0,107.1401,107.199,107.1107,107.199,68665.0
2024-08-23 10:40:00,109.31,109.46,109.31,109.44,10694.0,107.2284,107.3756,107.2284,107.356,10694.0
2024-08-23 10:50:00,109.43,109.43,109.38,109.41,24683.0,107.3462,107.3462,107.2971,107.3265,24683.0
2024-08-23 11:00:00,109.41,109.47,109.41,109.43,12168.0,107.3265,107.3854,107.3265,107.3462,12168.0
2024-08-23 11:10:00,109.44,109.48,109.43,109.47,25124.0,107.356,107.3952,107.3462,107.3854,25124.0
2024-08-23 11:20:00,109.48,109.49,109.44,109.44,27055.0,107.3952,107.405,107.356,107.356,27055.0
2024-08-23 11:30:00,109.44,109.44,109.39,109.4,7033.0,107.356,107.356,107.3069,107.3167,7033.0
2024-08-23 11:40:00,109.41,109.42,109.37,109.37,3792.0,107.3265,107.3363,107.2873,107.2873,3792.0
2024-08-23 11:50:00,109.38,109.39,109.35,109.39,7978.0,107.2971,107.3069,107.2677,107.3069,7978.0
2024-08-23 12:00:00,109.39,109.39,109.35,109.38,10576.0,107.3069,107.3069,107.2677,107.2971,10576.0
2024-08-23 12:10:00,109.39,109.41,109.37,109.39,13128.0,107.3069,107.3265,107.2873,107.3069,13128.0
2024-08-23 12:20:00,109.39,109.39,109.35,109.37,9185.0,107.3069,107.3069,107.2677,107.2873,9185.0
2024-08-23 12:30:00,109.37,109.38,109.29,109.29,7127.0,107.2873,107.2971,107.2088,107.2088,7127.0
2024-08-23 12:40:00,109.29,109.31,109.26,109.3,24956.0,107.2088,107.2284,107.1794,107.2186,24956.0
2024-08-23 12:50:00,109.29,109.29,109.25,109.26,5168.0,107.2088,107.2088,107.1696,107.1794,5168.0
2024-08-23 13:00:00,109.26,109.3,109.25,109.29,6509.0,107.1794,107.2186,107.1696,107.2088,6509.0
2024-08-23 13:10:00,109.3,109.3,109.24,109.25,4224.0,107.2186,107.2186,107.1598,107.1696,4224.0
2024-08-23 13:20:00,109.24,109.27,109.23,109.26,8705.0,107.1598,107.1892,107.15,107.1794,8705.0
2024-08-23 13:30:00,109.26,109.29,109.26,109.29,3476.0,107.1794,107.2088,107.1794,107.2088,3476.0
2024-08-23 13:40:00,109.29,109.31,109.28,109.3,3755.0,107.2088,107.2284,107.199,107.2186,3755.0
2024-08-23 13:50:00,109.3,109.34,109.3,109.34,5225.0,107.2186,107.2579,107.2186,107.2579,5225.0
2024-08-23 14:00:00,109.33,109.37,109.32,109.37,3600.0,107.2481,107.2873,107.2382,107.2873,3600.0
2024-08-23 14:10:00,109.36,109.41,109.36,109.38,9163.0,107.2775,107.3265,107.2775,107.2971,9163.0
2024-08-23 14:20:00,109.37,109.38,109.33,109.37,4012.0,107.2873,107.2971,107.2481,107.2873,4012.0
2024-08-23 14:30:00,109.37,109.38,109.35,109.38,5390.0,107.2873,107.2971,107.2677,107.2971,5390.0
2024-08-23 14:40:00,109.38,109.39,109.37,109.37,8750.0,107.2971,107.3069,107.2873,107.2873,8750.0
2024-08-23 14:50:00,109.37,109.38,109.33,109.34,13528.0,107.2873,107.2971,107.2481,107.2579,13528.0
2024-08-23 15:00:00,109.34,109.38,109.33,109.38,8383.0,107.2579,107.2971,107.2481,107.2971,8383.0
2024-08-23 15:10:00,109.38,109.39,109.37,109.39,7324.0,107.2971,107.3069,107.2873,107.3069,7324.0
2024-08-23 15:20:00,109.38,109.38,109.33,109.34,8808.0,107.2971,107.2971,107.2481,107.2579,8808.0
2024-08-23 15:30:00,109.34,109.36,109.34,109.36,5976.0,107.2579,107.2775,107.2579,107.2775,5976.0
2024-08-23 15:40:00,109.35,109.37,109.34,109.37,21749.0,107.2677,107.2873,107.2579,107.2873,21749.0
2024-08-23 15:50:00,109.36,109.38,109.34,109.34,126891.0,107.2775,107.2971,107.2579,107.2579,126891.0
2024-08-26 09:30:00,109.56,109.56,109.47,109.49,54867.0,107.4737,107.4737,107.3854,107.405,54867.0
2024-08-26 09:40:00,109.5,109.5,109.43,109.43,173592.0,107.4148,107.4148,107.3462,107.3462,173592.0
2024-08-26 09:50:00,109.42,109.46,109.38,109.39,45108.0,107.3363,107.3756,107.2971,107.3069,45108.0
2024-08-26 10:00:00,109.39,109.45,109.38,109.44,23468.0,107.3069,107.3658,107.2971,107.356,23468.0
2024-08-26 10:10:00,109.45,109.51,109.45,109.51,12996.0,107.3658,107.4246,107.3658,107.4246,12996.0
2024-08-26 10:20:00,109.52,109.55,109.5,109.52,13664.0,107.4344,107.4639,107.4148,107.4344,13664.0
2024-08-26 10:30:00,109.53,109.61,109.51,109.59,14154.0,107.4442,107.5227,107.4246,107.5031,14154.0
2024-08-26 10:40:00,109.6,109.6,109.54,109.55,11795.0,107.5129,107.5129,107.4541,107.4639,11795.0
2024-08-26 10:50:00,109.54,109.57,109.52,109.57,9364.0,107.4541,107.4835,107.4344,107.4835,9364.0
2024-08-26 11:00:00,109.57,109.57,109.5,109.52,7883.0,107.4835,107.4835,107.4148,107.4344,7883.0
2024-08-26 11:10:00,109.53,109.54,109.48,109.48,30312.0,107.4442,107.4541,107.3952,107.3952,30312.0
2024-08-26 11:20:00,109.48,109.48,109.43,109.44,15377.0,107.3952,107.3952,107.3462,107.356,15377.0
2024-08-26 11:30:00,109.43,109.48,109.41,109.48,41619.0,107.3462,107.3952,107.3265,107.3952,41619.0
2024-08-26 11:40:00,109.48,109.48,109.44,109.45,50382.0,107.3952,107.3952,107.356,107.3658,50382.0
2024-08-26 11:50:00,109.45,109.47,109.42,109.44,33724.0,107.3658,107.3854,107.3363,107.356,33724.0
2024-08-26 12:00:00,109.43,109.47,109.42,109.45,29002.0,107.3462,107.3854,107.3363,107.3658,29002.0
2024-08-26 12:10:00,109.44,109.45,109.42,109.44,29076.0,107.356,107.3658,107.3363,107.356,29076.0
2024-08-26 12:20:00,109.45,109.46,109.42,109.43,9241.0,107.3658,107.3756,107.3363,107.3462,9241.0
2024-08-26 12:30:00,109.43,109.45,109.42,109.44,31847.0,107.3462,107.3658,107.3363,107.356,31847.0
2024-08-26 12:40:00,109.44,109.44,109.42,109.44,7601.0,107.356,107.356,107.3363,107.356,7601.0
2024-08-26 12:50:00,109.44,109.45,109.42,109.44,9712.0,107.356,107.3658,107.3363,107.356,9712.0
2024-08-26 13:00:00,109.44,109.48,109.44,109.48,9284.0,107.356,107.3952,107.356,107.3952,9284.0
2024-08-26 13:10:00,109.48,109.49,109.45,109.46,6099.0,107.3952,107.405,107.3658,107.3756,6099.0
2024-08-26 13:20:00,109.46,109.47,109.44,109.45,17292.0,107.3756,107.3854,107.356,107.3658,17292.0
2024-08-26 13:30:00,109.46,109.46,109.43,109.44,8097.0,107.3756,107.3756,107.3462,107.356,8097.0
2024-08-26 13:40:00,109.45,109.46,109.44,109.45,2658.0,107.3658,107.3756,107.356,107.3658,2658.0
2024-08-26 13:50:00,109.44,109.47,109.44,109.45,16536.0,107.356,107.3854,107.356,107.3658,16536.0
2024-08-26 14:00:00,109.45,109.51,109.45,109.45,17298.0,107.3658,107.4246,107.3658,107.3658,17298.0
2024-08-26 14:10:00,109.46,109.47,109.44,109.46,8985.0,107.3756,107.3854,107.356,107.3756,8985.0
2024-08-26 14:20:00,109.46,109.46,109.42,109.44,8052.0,107.3756,107.3756,107.3363,107.356,8052.0
2024-08-26 14:30:00,109.44,109.44,109.42,109.43,3010.0,107.356,107.356,107.3363,107.3462,3010.0
2024-08-26 14:40:00,109.43,109.44,109.41,109.44,19539.0,107.3462,107.356,107.3265,107.356,19539.0
2024-08-26 14:50:00,109.44,109.44,109.41,109.42,33364.0,107.356,107.356,107.3265,107.3363,33364.0
2024-08-26 15:00:00,109.42,109.44,109.41,109.44,36006.0,107.3363,107.356,107.3265,107.356,36006.0
2024-08-26 15:10:00,109.43,109.46,109.43,109.45,30142.0,107.3462,107.3756,107.3462,107.3658,30142.0
2024-08-26 15:20:00,109.45,109.46,109.43,109.45,6764.0,107.3658,107.3756,107.3462,107.3658,6764.0
2024-08-26 15:30:00,109.44,109.46,109.43,109.44,14446.0,107.356,107.3756,107.3462,107.356,14446.0
2024-08-26 15:40:00,109.44,109.46,109.43,109.43,11497.0,107.356,107.3756,107.3462,107.3462,11497.0
2024-08-26 15:50:00,109.43,109.44,109.38,109.4,54422.0,107.3462,107.356,107.2971,107.3167,54422.0
2024-08-27 09:30:00,109.16,109.19,109.13,109.18,33262.0,107.0813,107.1107,107.0519,107.1009,33262.0
2024-08-27 09:40:00,109.18,109.21,109.17,109.2,18234.0,107.1009,107.1303,107.0911,107.1205,18234.0
2024-08-27 09:50:00,109.19,109.2,109.18,109.2,11048.0,107.1107,107.1205,107.1009,107.1205,11048.0
2024-08-27 10:00:00,109.2,109.24,109.18,109.23,140631.0,107.1205,107.1598,107.1009,107.15,140631.0
2024-08-27 10:10:00,109.24,109.24,109.18,109.21,9360.0,107.1598,107.1598,107.1009,107.1303,9360.0
2024-08-27 10:20:00,109.21,109.25,109.2,109.22,10328.0,107.1303,107.1696,107.1205,107.1401,10328.0
2024-08-27 10:30:00,109.22,109.24,109.15,109.23,35879.0,107.1401,107.1598,107.0715,107.15,35879.0
2024-08-27 10:40:00,109.24,109.26,109.22,109.25,9830.0,107.1598,107.1794,107.1401,107.1696,9830.0
2024-08-27 10:50:00,109.24,109.27,109.23,109.27,6821.0,107.1598,107.1892,107.15,107.1892,6821.0
2024-08-27 11:00:00,109.27,109.28,109.25,109.28,6501.0,107.1892,107.199,107.1696,107.199,6501.0
2024-08-27 11:10:00,109.29,109.31,109.27,109.28,15778.0,107.2088,107.2284,107.1892,107.199,15778.0
2024-08-27 11:20:00,109.29,109.33,109.27,109.28,9786.0,107.2088,107.2481,107.1892,107.199,9786.0
2024-08-27 11:30:00,109.28,109.31,109.27,109.3,9735.0,107.199,107.2284,107.1892,107.2186,9735.0
2024-08-27 11:40:00,109.29,109.29,109.26,109.27,2987.0,107.2088,107.2088,107.1794,107.1892,2987.0
2024-08-27 11:50:00,109.27,109.27,109.23,109.25,5130.0,107.1892,107.1892,107.15,107.1696,5130.0
2024-08-27 12:00:00,109.25,109.26,109.23,109.25,3703.0,107.1696,107.1794,107.15,107.1696,3703.0
2024-08-27 12:10:00,109.24,109.29,109.23,109.29,10114.0,107.1598,107.2088,107.15,107.2088,10114.0
2024-08-27 12:20:00,109.28,109.3,109.25,109.26,11578.0,107.199,107.2186,107.1696,107.1794,11578.0
2024-08-27 12:30:00,109.27,109.27,109.24,109.26,100439.0,107.1892,107.1892,107.1598,107.1794,100439.0
2024-08-27 12:40:00,109.26,109.29,109.25,109.26,81947.0,107.1794,107.2088,107.1696,107.1794,81947.0
2024-08-27 12:50:00,109.26,109.3,109.25,109.28,82475.0,107.1794,107.2186,107.1696,107.199,82475.0
2024-08-27 13:00:00,109.28,109.31,109.26,109.31,58387.0,107.199,107.2284,107.1794,107.2284,58387.0
2024-08-27 13:10:00,109.3,109.35,109.3,109.34,36496.0,107.2186,107.2677,107.2186,107.2579,36496.0
2024-08-27 13:20:00,109.34,109.36,109.33,109.34,27046.0,107.2579,107.2775,107.2481,107.2579,27046.0
2024-08-27 13:30:00,109.34,109.34,109.32,109.33,57388.0,107.2579,107.2579,107.2382,107.2481,57388.0
2024-08-27 13:40:00,109.34,109.36,109.33,109.36,24717.0,107.2579,107.2775,107.2481,107.2775,24717.0
2024-08-27 13:50:00,109.35,109.39,109.35,109.37,17225.0,107.2677,107.3069,107.2677,107.2873,17225.0
2024-08-27 14:00:00,109.38,109.4,109.38,109.39,28202.0,107.2971,107.3167,107.2971,107.3069,28202.0
2024-08-27 14:10:00,109.39,109.4,109.36,109.4,19048.0,107.3069,107.3167,107.2775,107.3167,19048.0
2024-08-27 14:20:00,109.39,109.45,109.39,109.43,18716.0,107.3069,107.3658,107.3069,107.3462,18716.0
2024-08-27 14:30:00,109.43,109.44,109.41,109.42,21725.0,107.3462,107.356,107.3265,107.3363,21725.0
2024-08-27 14:40:00,109.42,109.44,109.42,109.44,33442.0,107.3363,107.356,107.3363,107.356,33442.0
2024-08-27 14:50:00,109.43,109.46,109.41,109.42,64723.0,107.3462,107.3756,107.3265,107.3363,64723.0
2024-08-27 15:00:00,109.42,109.42,109.38,109.4,52984.0,107.3363,107.3363,107.2971,107.3167,52984.0
2024-08-27 15:10:00,109.4,109.4,109.38,109.4,37353.0,107.3167,107.3167,107.2971,107.3167,37353.0
2024-08-27 15:20:00,109.4,109.43,109.39,109.41,99166.0,107.3167,107.3462,107.3069,107.3265,99166.0
2024-08-27 15:30:00,109.41,109.42,109.39,109.41,46375.0,107.3265,107.3363,107.3069,107.3265,46375.0
2024-08-27 15:40:00,109.41,109.43,109.39,109.42,66049.0,107.3265,107.3462,107.3069,107.3363,66049.0
2024-08-27 15:50:00,109.42,109.42,109.37,109.39,99097.0,107.3363,107.3363,107.2873,107.3069,99097.0
2024-08-28 09:30:00,109.44,109.44,109.36,109.38,23305.0,107.356,107.356,107.2775,107.2971,23305.0
2024-08-28 09:40:00,109.37,109.42,109.36,109.41,12733.0,107.2873,107.3363,107.2775,107.3265,12733.0
2024-08-28 09:50:00,109.41,109.42,109.37,109.4,13697.0,107.3265,107.3363,107.2873,107.3167,13697.0
2024-08-28 10:00:00,109.4,109.42,109.39,109.42,6135.0,107.3167,107.3363,107.3069,107.3363,6135.0
2024-08-28 10:10:00,109.43,109.48,109.43,109.45,15718.0,107.3462,107.3952,107.3462,107.3658,15718.0
2024-08-28 10:20:00,109.46,109.47,109.41,109.42,11770.0,107.3756,107.3854,107.3265,107.3363,11770.0
2024-08-28 10:30:00,109.42,109.44,109.41,109.42,8520.0,107.3363,107.356,107.3265,107.3363,8520.0
2024-08-28 10:40:00,109.43,109.47,109.42,109.45,5789.0,107.3462,107.3854,107.3363,107.3658,5789.0
2024-08-28 10:50:00,109.45,109.48,109.45,109.47,20926.0,107.3658,107.3952,107.3658,107.3854,20926.0
2024-08-28 11:00:00,109.48,109.49,109.43,109.44,5334.0,107.3952,107.405,107.3462,107.356,5334.0
2024-08-28 11:10:00,109.44,109.5,109.44,109.49,13496.0,107.356,107.4148,107.356,107.405,13496.0
2024-08-28 11:20:00,109.48,109.51,109.48,109.5,8686.0,107.3952,107.4246,107.3952,107.4148,8686.0
2024-08-28 11:30:00,109.49,109.49,109.44,109.44,3309.0,107.405,107.405,107.356,107.356,3309.0
2024-08-28 11:40:00,109.45,109.46,109.44,109.44,14199.0,107.3658,107.3756,107.356,107.356,14199.0
2024-08-28 11:50:00,109.45,109.46,109.42,109.42,24823.0,107.3658,107.3756,107.3363,107.3363,24823.0
2024-08-28 12:00:00,109.42,109.42,109.39,109.41,6182.0,107.3363,107.3363,107.3069,107.3265,6182.0
2024-08-28 12:10:00,109.42,109.43,109.42,109.42,3510.0,107.3363,107.3462,107.3363,107.3363,3510.0
2024-08-28 12:20:00,109.42,109.42,109.39,109.4,49119.0,107.3363,107.3363,107.3069,107.3167,49119.0
2024-08-28 12:30:00,109.4,109.41,109.38,109.38,8724.0,107.3167,107.3265,107.2971,107.2971,8724.0
2024-08-28 12:40:00,109.37,109.41,109.36,109.41,11397.0,107.2873,107.3265,107.2775,107.3265,11397.0
2024-08-28 12:50:00,109.39,109.42,109.37,109.38,7929.0,107.3069,107.3363,107.2873,107.2971,7929.0
2024-08-28 13:00:00,109.38,109.38,109.34,109.37,11336.0,107.2971,107.2971,107.2579,107.2873,11336.0
2024-08-28 13:10:00,109.37,109.38,109.36,109.38,3937.0,107.2873,107.2971,107.2775,107.2971,3937.0
2024-08-28 13:20:00,109.39,109.42,109.38,109.42,4837.0,107.3069,107.3363,107.2971,107.3363,4837.0
2024-08-28 13:30:00,109.41,109.41,109.4,109.4,4792.0,107.3265,107.3265,107.3167,107.3167,4792.0
2024-08-28 13:40:00,109.39,109.4,109.39,109.4,3740.0,107.3069,107.3167,107.3069,107.3167,3740.0
2024-08-28 13:50:00,109.4,109.42,109.38,109.42,4636.0,107.3167,107.3363,107.2971,107.3363,4636.0
2024-08-28 14:00:00,109.41,109.41,109.37,109.37,7035.0,107.3265,107.3265,107.2873,107.2873,7035.0
2024-08-28 14:10:00,109.36,109.37,109.34,109.36,7051.0,107.2775,107.2873,107.2579,107.2775,7051.0
2024-08-28 14:20:00,109.36,109.36,109.32,109.33,5610.0,107.2775,107.2775,107.2382,107.2481,5610.0
2024-08-28 14:30:00,109.32,109.34,109.32,109.34,3840.0,107.2382,107.2579,107.2382,107.2579,3840.0
2024-08-28 14:40:00,109.34,109.36,109.33,109.35,9217.0,107.2579,107.2775,107.2481,107.2677,9217.0
2024-08-28 14:50:00,109.35,109.37,109.34,109.34,17853.0,107.2677,107.2873,107.2579,107.2579,17853.0
2024-08-28 15:00:00,109.35,109.35,109.32,109.33,18973.0,107.2677,107.2677,107.2382,107.2481,18973.0
2024-08-28 15:10:00,109.34,109.35,109.3,109.35,15109.0,107.2579,107.2677,107.2186,107.2677,15109.0
2024-08-28 15:20:00,109.34,109.36,109.34,109.36,13104.0,107.2579,107.2775,107.2579,107.2775,13104.0
2024-08-28 15:30:00,109.36,109.37,109.33,109.34,14933.0,107.2775,107.2873,107.2481,107.2579,14933.0
2024-08-28 15:40:00,109.34,109.36,109.33,109.35,21258.0,107.2579,107.2775,107.2481,107.2677,21258.0
2024-08-28 15:50:00,109.35,109.39,109.34,109.38,97103.0,107.2677,107.3069,107.2579,107.2971,97103.0
2024-08-29 09:30:00,109.23,109.26,109.2,109.23,27316.0,107.15,107.1794,107.1205,107.15,27316.0
2024-08-29 09:40:00,109.23,109.24,109.2,109.2,9801.0,107.15,107.1598,107.1205,107.1205,9801.0
2024-08-29 09:50:00,109.2,109.23,109.2,109.23,29137.0,107.1205,107.15,107.1205,107.15,29137.0
2024-08-29 10:00:00,109.22,109.28,109.22,109.28,10164.0,107.1401,107.199,107.1401,107.199,10164.0
2024-08-29 10:10:00,109.28,109.29,109.23,109.23,32587.0,107.199,107.2088,107.15,107.15,32587.0
2024-08-29 10:20:00,109.24,109.25,109.22,109.22,11040.0,107.1598,107.1696,107.1401,107.1401,11040.0
2024-08-29 10:30:00,109.22,109.22,109.17,109.17,14176.0,107.1401,107.1401,107.0911,107.0911,14176.0
2024-08-29 10:40:00,109.16,109.17,109.13,109.16,9943.0,107.0813,107.0911,107.0519,107.0813,9943.0
2024-08-29 10:50:00,109.16,109.17,109.13,109.15,11119.0,107.0813,107.0911,107.0519,107.0715,11119.0
2024-08-29 11:00:00,109.15,109.19,109.14,109.18,7026.0,107.0715,107.1107,107.0617,107.1009,7026.0
2024-08-29 11:10:00,109.17,109.18,109.15,109.18,5273.0,107.0911,107.1009,107.0715,107.1009,5273.0
2024-08-29 11:20:00,109.18,109.19,109.15,109.16,5723.0,107.1009,107.1107,107.0715,107.0813,5723.0
2024-08-29 11:30:00,109.15,109.21,109.15,109.21,7584.0,107.0715,107.1303,107.0715,107.1303,7584.0
2024-08-29 11:40:00,109.21,109.22,109.19,109.2,21010.0,107.1303,107.1401,107.1107,107.1205,21010.0
2024-08-29 11:50:00,109.2,109.22,109.19,109.21,10025.0,107.1205,107.1401,107.1107,107.1303,10025.0
2024-08-29 12:00:00,109.22,109.22,109.21,109.22,6081.0,107.1401,107.1401,107.1303,107.1401,6081.0
2024-08-29 12:10:00,109.23,109.25,109.22,109.24,31082.0,107.15,107.1696,107.1401,107.1598,31082.0
2024-08-29 12:20:00,109.25,109.26,109.23,109.23,3082.0,107.1696,107.1794,107.15,107.15,3082.0
2024-08-29 12:30:00,109.24,109.24,109.21,109.23,6970.0,107.1598,107.1598,107.1303,107.15,6970.0
2024-08-29 12:40:00,109.23,109.24,109.22,109.24,5625.0,107.15,107.1598,107.1401,107.1598,5625.0
2024-08-29 12:50:00,109.23,109.25,109.23,109.24,5001.0,107.15,107.1696,107.15,107.1598,5001.0
2024-08-29 13:00:00,109.24,109.26,109.17,109.24,36918.0,107.1598,107.1794,107.0911,107.1598,36918.0
2024-08-29 13:10:00,109.23,109.25,109.21,109.23,7844.0,107.15,107.1696,107.1303,107.15,7844.0
2024-08-29 13:20:00,109.24,109.25,109.22,109.23,7190.0,107.1598,107.1696,107.1401,107.15,7190.0
2024-08-29 13:30:00,109.23,109.25,109.22,109.23,6509.0,107.15,107.1696,107.1401,107.15,6509.0
2024-08-29 13:40:00,109.23,109.25,109.21,109.25,8539.0,107.15,107.1696,107.1303,107.1696,8539.0
2024-08-29 13:50:00,109.25,109.27,109.24,109.26,8691.0,107.1696,107.1892,107.1598,107.1794,8691.0
2024-08-29 14:00:00,109.26,109.27,109.24,109.24,13607.0,107.1794,107.1892,107.1598,107.1598,13607.0
2024-08-29 14:10:00,109.25,109.26,109.22,109.25,30679.0,107.1696,107.1794,107.1401,107.1696,30679.0
2024-08-29 14:20:00,109.25,109.26,109.24,109.25,26208.0,107.1696,107.1794,107.1598,107.1696,26208.0
2024-08-29 14:30:00,109.25,109.26,109.23,109.25,18087.0,107.1696,107.1794,107.15,107.1696,18087.0
2024-08-29 14:40:00,109.26,109.26,109.22,109.23,11710.0,107.1794,107.1794,107.1401,107.15,11710.0
2024-08-29 14:50:00,109.23,109.25,109.22,109.25,24812.0,107.15,107.1696,107.1401,107.1696,24812.0
2024-08-29 15:00:00,109.25,109.26,109.22,109.23,30768.0,107.1696,107.1794,107.1401,107.15,30768.0
2024-08-29 15:10:00,109.23,109.24,109.22,109.23,14674.0,107.15,107.1598,107.1401,107.15,14674.0
2024-08-29 15:20:00,109.22,109.24,109.22,109.23,10197.0,107.1401,107.1598,107.1401,107.15,10197.0
2024-08-29 15:30:00,109.23,109.24,109.22,109.23,14436.0,107.15,107.1598,107.1401,107.15,14436.0
2024-08-29 15:40:00,109.23,109.24,109.21,109.22,23281.0,107.15,107.1598,107.1303,107.1401,23281.0
2024-08-29 15:50:00,109.22,109.24,109.18,109.23,76157.0,107.1401,107.1598,107.1009,107.15,76157.0
2024-08-30 09:30:00,109.17,109.19,109.13,109.15,39786.0,107.0911,107.1107,107.0519,107.0715,39786.0
2024-08-30 09:40:00,109.15,109.16,109.11,109.13,15857.0,107.0715,107.0813,107.0322,107.0519,15857.0
2024-08-30 09:50:00,109.12,109.17,109.12,109.16,12185.0,107.0421,107.0911,107.0421,107.0813,12185.0
2024-08-30 10:00:00,109.16,109.22,109.16,109.2,12338.0,107.0813,107.1401,107.0813,107.1205,12338.0
2024-08-30 10:10:00,109.2,109.25,109.18,109.2,31854.0,107.1205,107.1696,107.1009,107.1205,31854.0
2024-08-30 10:20:00,109.2,109.21,109.15,109.16,5517.0,107.1205,107.1303,107.0715,107.0813,5517.0
2024-08-30 10:30:00,109.15,109.16,109.11,109.14,13446.0,107.0715,107.0813,107.0322,107.0617,13446.0
2024-08-30 10:40:00,109.15,109.2,109.14,109.17,13156.0,107.0715,107.1205,107.0617,107.0911,13156.0
2024-08-30 10:50:00,109.17,109.18,109.15,109.15,4837.0,107.0911,107.1009,107.0715,107.0715,4837.0
2024-08-30 11:00:00,109.15,109.17,109.11,109.12,97273.0,107.0715,107.0911,107.0322,107.0421,97273.0
2024-08-30 11:10:00,109.13,109.17,109.12,109.17,45696.0,107.0519,107.0911,107.0421,107.0911,45696.0
2024-08-30 11:20:00,109.17,109.19,109.1,109.11,25221.0,107.0911,107.1107,107.0224,107.0322,25221.0
2024-08-30 11:30:00,109.11,109.11,109.07,109.1,8358.0,107.0322,107.0322,106.993,107.0224,8358.0
2024-08-30 11:40:00,109.1,109.11,109.08,109.08,3932.0,107.0224,107.0322,107.0028,107.0028,3932.0
2024-08-30 11:50:00,109.09,109.09,109.04,109.04,12843.0,107.0126,107.0126,106.9636,106.9636,12843.0
2024-08-30 12:00:00,109.04,109.07,109.03,109.04,6352.0,106.9636,106.993,106.9538,106.9636,6352.0
2024-08-30 12:10:00,109.03,109.04,108.96,108.96,19846.0,106.9538,106.9636,106.8851,106.8851,19846.0
2024-08-30 12:20:00,108.97,108.97,108.92,108.94,16752.0,106.8949,106.8949,106.8459,106.8655,16752.0
2024-08-30 12:30:00,108.95,108.95,108.91,108.93,7277.0,106.8753,106.8753,106.8361,106.8557,7277.0
2024-08-30 12:40:00,108.94,108.95,108.92,108.93,11759.0,106.8655,106.8753,106.8459,106.8557,11759.0
2024-08-30 12:50:00,108.93,108.93,108.88,108.91,18003.0,106.8557,106.8557,106.8066,106.8361,18003.0
2024-08-30 13:00:00,108.9,108.93,108.9,108.92,8501.0,106.8262,106.8557,106.8262,106.8459,8501.0
2024-08-30 13:10:00,108.93,108.94,108.92,108.93,3367.0,106.8557,106.8655,106.8459,106.8557,3367.0
2024-08-30 13:20:00,108.93,108.93,108.89,108.9,5805.0,106.8557,106.8557,106.8164,106.8262,5805.0
2024-08-30 13:30:00,108.89,108.94,108.88,108.92,7349.0,106.8164,106.8655,106.8066,106.8459,7349.0
2024-08-30 13:40:00,108.93,108.95,108.91,108.94,10548.0,106.8557,106.8753,106.8361,106.8655,10548.0
2024-08-30 13:50:00,108.93,108.95,108.91,108.92,6156.0,106.8557,106.8753,106.8361,106.8459,6156.0
2024-08-30 14:00:00,108.94,108.94,108.9,108.93,44716.0,106.8655,106.8655,106.8262,106.8557,44716.0
2024-08-30 14:10:00,108.93,108.96,108.91,108.96,49207.0,106.8557,106.8851,106.8361,106.8851,49207.0
2024-08-30 14:20:00,108.95,108.97,108.94,108.96,21022.0,106.8753,106.8949,106.8655,106.8851,21022.0
2024-08-30 14:30:00,108.95,108.99,108.95,108.98,37467.0,106.8753,106.9145,106.8753,106.9047,37467.0
2024-08-30 14:40:00,108.97,108.97,108.94,108.95,19977.0,106.8949,106.8949,106.8655,106.8753,19977.0
2024-08-30 14:50:00,108.95,108.95,108.88,108.92,63975.0,106.8753,106.8753,106.8066,106.8459,63975.0
2024-08-30 15:00:00,108.93,108.93,108.89,108.91,77820.0,106.8557,106.8557,106.8164,106.8361,77820.0
2024-08-30 15:10:00,108.91,108.97,108.91,108.97,35025.0,106.8361,106.8949,106.8361,106.8949,35025.0
2024-08-30 15:20:00,108.96,108.97,108.94,108.94,43471.0,106.8851,106.8949,106.8655,106.8655,43471.0
2024-08-30 15:30:00,108.94,108.95,108.91,108.93,12716.0,106.8655,106.8753,106.8361,106.8557,12716.0
2024-08-30 15:40:00,108.93,108.93,108.82,108.84,32484.0,106.8557,106.8557,106.7478,106.7674,32484.0
2024-08-30 15:50:00,108.85,108.9,108.8,108.83,119266.0,106.7772,106.8262,106.7281,106.7576,119266.0
2024-09-03 09:30:00,109.12,109.14,109.06,109.1,119083.0,107.0715,107.0911,107.0126,107.0519,119083.0
2024-09-03 09:40:00,109.11,109.18,109.08,109.16,60347.0,107.0617,107.1304,107.0323,107.1107,60347.0
2024-09-03 09:50:00,109.16,109.23,109.14,109.21,82744.0,107.1107,107.1794,107.0911,107.1598,82744.0
2024-09-03 10:00:00,109.24,109.37,109.13,109.22,85459.0,107.1892,107.3168,107.0813,107.1696,85459.0
2024-09-03 10:10:00,109.21,109.25,109.14,109.14,26536.0,107.1598,107.1991,107.0911,107.0911,26536.0
2024-09-03 10:20:00,109.15,109.18,109.13,109.14,104039.0,107.1009,107.1304,107.0813,107.0911,104039.0
2024-09-03 10:30:00,109.15,109.23,109.14,109.22,60292.0,107.1009,107.1794,107.0911,107.1696,60292.0
2024-09-03 10:40:00,109.22,109.22,109.16,109.2,36808.0,107.1696,107.1696,107.1107,107.15,36808.0
2024-09-03 10:50:00,109.2,109.21,109.16,109.17,24303.0,107.15,107.1598,107.1107,107.1206,24303.0
2024-09-03 11:00:00,109.17,109.18,109.1,109.1,77686.0,107.1206,107.1304,107.0519,107.0519,77686.0
2024-09-03 11:10:00,109.1,109.13,109.08,109.11,46722.0,107.0519,107.0813,107.0323,107.0617,46722.0
2024-09-03 11:20:00,109.11,109.13,109.1,109.12,25593.0,107.0617,107.0813,107.0519,107.0715,25593.0
2024-09-03 11:30:00,109.12,109.15,109.08,109.09,51627.0,107.0715,107.1009,107.0323,107.0421,51627.0
2024-09-03 11:40:00,109.09,109.1,109.05,109.06,27869.0,107.0421,107.0519,107.0028,107.0126,27869.0
2024-09-03 11:50:00,109.06,109.1,109.05,109.09,23298.0,107.0126,107.0519,107.0028,107.0421,23298.0
2024-09-03 12:00:00,109.09,109.1,109.04,109.07,47466.0,107.0421,107.0519,106.993,107.0224,47466.0
2024-09-03 12:10:00,109.07,109.12,109.06,109.08,19360.0,107.0224,107.0715,107.0126,107.0323,19360.0
2024-09-03 12:20:00,109.08,109.09,109.06,109.08,16380.0,107.0323,107.0421,107.0126,107.0323,16380.0
2024-09-03 12:30:00,109.08,109.08,109.01,109.02,18447.0,107.0323,107.0323,106.9636,106.9734,18447.0
2024-09-03 12:40:00,109.02,109.04,109.01,109.03,20135.0,106.9734,106.993,106.9636,106.9832,20135.0
2024-09-03 12:50:00,109.03,109.05,109.01,109.04,25002.0,106.9832,107.0028,106.9636,106.993,25002.0
2024-09-03 13:00:00,109.04,109.07,109.01,109.06,29877.0,106.993,107.0224,106.9636,107.0126,29877.0
2024-09-03 13:10:00,109.06,109.08,109.03,109.08,26835.0,107.0126,107.0323,106.9832,107.0323,26835.0
2024-09-03 13:20:00,109.08,109.1,109.05,109.06,20551.0,107.0323,107.0519,107.0028,107.0126,20551.0
2024-09-03 13:30:00,109.05,109.06,109.03,109.04,29464.0,107.0028,107.0126,106.9832,106.993,29464.0
2024-09-03 13:40:00,109.04,109.05,109.03,109.05,27556.0,106.993,107.0028,106.9832,107.0028,27556.0
2024-09-03 13:50:00,109.06,109.06,109.01,109.01,28262.0,107.0126,107.0126,106.9636,106.9636,28262.0
2024-09-03 14:00:00,109.01,109.03,109.0,109.03,39639.0,106.9636,106.9832,106.9538,106.9832,39639.0
2024-09-03 14:10:00,109.03,109.03,109.0,109.03,16838.0,106.9832,106.9832,106.9538,106.9832,16838.0
2024-09-03 14:20:00,109.03,109.05,109.01,109.03,177743.0,106.9832,107.0028,106.9636,106.9832,177743.0
2024-09-03 14:30:00,109.03,109.04,109.0,109.03,46265.0,106.9832,106.993,106.9538,106.9832,46265.0
2024-09-03 14:40:00,109.04,109.05,109.0,109.01,36449.0,106.993,107.0028,106.9538,106.9636,36449.0
2024-09-03 14:50:00,109.01,109.07,109.01,109.07,12272.0,106.9636,107.0224,106.9636,107.0224,12272.0
2024-09-03 15:00:00,109.07,109.12,109.07,109.11,26616.0,107.0224,107.0715,107.0224,107.0617,26616.0
2024-09-03 15:10:00,109.1,109.13,109.08,109.12,22184.0,107.0519,107.0813,107.0323,107.0715,22184.0
2024-09-03 15:20:00,109.11,109.11,109.07,109.09,24354.0,107.0617,107.0617,107.0224,107.0421,24354.0
2024-09-03 15:30:00,109.08,109.11,109.07,109.09,60691.0,107.0323,107.0617,107.0224,107.0421,60691.0
2024-09-03 15:40:00,109.08,109.09,109.05,109.06,40513.0,107.0323,107.0421,107.0028,107.0126,40513.0
2024-09-03 15:50:00,109.07,109.09,109.06,109.09,303368.0,107.0224,107.0421,107.0126,107.0421,303368.0
2024-09-04 09:30:00,109.05,109.09,109.02,109.06,18471.0,107.0028,107.0421,106.9734,107.0126,18471.0
2024-09-04 09:40:00,109.06,109.08,109.03,109.04,10510.0,107.0126,107.0323,106.9832,106.993,10510.0
2024-09-04 09:50:00,109.04,109.05,108.99,109.05,26751.0,106.993,107.0028,106.9439,107.0028,26751.0
2024-09-04 10:00:00,109.06,109.34,109.06,109.13,91462.0,107.0126,107.2874,107.0126,107.0813,91462.0
2024-09-04 10:10:00,109.14,109.19,109.1,109.12,83942.0,107.0911,107.1402,107.0519,107.0715,83942.0
2024-09-04 10:20:00,109.13,109.24,109.1,109.19,130962.0,107.0813,107.1892,107.0519,107.1402,130962.0
2024-09-04 10:30:00,109.2,109.23,109.16,109.18,35812.0,107.15,107.1794,107.1107,107.1304,35812.0
2024-09-04 10:40:00,109.18,109.27,109.17,109.26,15520.0,107.1304,107.2187,107.1206,107.2089,15520.0
2024-09-04 10:50:00,109.26,109.26,109.2,109.21,14781.0,107.2089,107.2089,107.15,107.1598,14781.0
2024-09-04 11:00:00,109.2,109.23,109.16,109.18,18166.0,107.15,107.1794,107.1107,107.1304,18166.0
2024-09-04 11:10:00,109.17,109.25,109.14,109.24,34169.0,107.1206,107.1991,107.0911,107.1892,34169.0
2024-09-04 11:20:00,109.23,109.24,109.18,109.2,16750.0,107.1794,107.1892,107.1304,107.15,16750.0
2024-09-04 11:30:00,109.19,109.22,109.18,109.22,8297.0,107.1402,107.1696,107.1304,107.1696,8297.0
2024-09-04 11:40:00,109.2,109.2,109.15,109.16,13563.0,107.15,107.15,107.1009,107.1107,13563.0
2024-09-04 11:50:00,109.16,109.2,109.15,109.18,31656.0,107.1107,107.15,107.1009,107.1304,31656.0
2024-09-04 12:00:00,109.18,109.22,109.16,109.22,19527.0,107.1304,107.1696,107.1107,107.1696,19527.0
2024-09-04 12:10:00,109.22,109.24,109.21,109.21,5192.0,107.1696,107.1892,107.1598,107.1598,5192.0
2024-09-04 12:20:00,109.21,109.22,109.2,109.21,2789.0,107.1598,107.1696,107.15,107.1598,2789.0
2024-09-04 12:30:00,109.22,109.25,109.21,109.25,12553.0,107.1696,107.1991,107.1598,107.1991,12553.0
2024-09-04 12:40:00,109.25,109.27,109.24,109.26,23062.0,107.1991,107.2187,107.1892,107.2089,23062.0
2024-09-04 12:50:00,109.26,109.27,109.24,109.26,58144.0,107.2089,107.2187,107.1892,107.2089,58144.0
2024-09-04 13:00:00,109.26,109.27,109.25,109.26,35045.0,107.2089,107.2187,107.1991,107.2089,35045.0
2024-09-04 13:10:00,109.26,109.27,109.24,109.25,37785.0,107.2089,107.2187,107.1892,107.1991,37785.0
2024-09-04 13:20:00,109.26,109.26,109.23,109.25,14192.0,107.2089,107.2089,107.1794,107.1991,14192.0
2024-09-04 13:30:00,109.26,109.28,109.23,109.24,60198.0,107.2089,107.2285,107.1794,107.1892,60198.0
2024-09-04 13:40:00,109.23,109.28,109.23,109.27,35157.0,107.1794,107.2285,107.1794,107.2187,35157.0
2024-09-04 13:50:00,109.25,109.25,109.23,109.25,14950.0,107.1991,107.1991,107.1794,107.1991,14950.0
2024-09-04 14:00:00,109.25,109.26,109.22,109.24,26964.0,107.1991,107.2089,107.1696,107.1892,26964.0
2024-09-04 14:10:00,109.24,109.27,109.21,109.25,27850.0,107.1892,107.2187,107.1598,107.1991,27850.0
2024-09-04 14:20:00,109.25,109.27,109.23,109.23,8126.0,107.1991,107.2187,107.1794,107.1794,8126.0
2024-09-04 14:30:00,109.23,109.26,109.21,109.26,13155.0,107.1794,107.2089,107.1598,107.2089,13155.0
2024-09-04 14:40:00,109.26,109.26,109.25,109.26,2508.0,107.2089,107.2089,107.1991,107.2089,2508.0
2024-09-04 14:50:00,109.26,109.32,109.25,109.31,56328.0,107.2089,107.2677,107.1991,107.2579,56328.0
2024-09-04 15:00:00,109.32,109.34,109.3,109.33,21878.0,107.2677,107.2874,107.2481,107.2776,21878.0
2024-09-04 15:10:00,109.33,109.36,109.31,109.35,21617.0,107.2776,107.307,107.2579,107.2972,21617.0
2024-09-04 15:20:00,109.36,109.36,109.33,109.34,36085.0,107.307,107.307,107.2776,107.2874,36085.0
2024-09-04 15:30:00,109.34,109.37,109.32,109.34,122949.0,107.2874,107.3168,107.2677,107.2874,122949.0
2024-09-04 15:40:00,109.34,109.38,109.32,109.37,140474.0,107.2874,107.3266,107.2677,107.3168,140474.0
2024-09-04 15:50:00,109.36,109.4,109.28,109.35,460448.0,107.307,107.3462,107.2285,107.2972,460448.0
2024-09-05 09:30:00,109.5,109.55,109.48,109.51,75432.0,107.4444,107.4934,107.4247,107.4542,75432.0
2024-09-05 09:40:00,109.51,109.52,109.46,109.49,150806.0,107.4542,107.464,107.4051,107.4346,150806.0
2024-09-05 09:50:00,109.49,109.55,109.48,109.53,59069.0,107.4346,107.4934,107.4247,107.4738,59069.0
2024-09-05 10:00:00,109.52,109.52,109.38,109.47,121720.0,107.464,107.464,107.3266,107.4149,121720.0
2024-09-05 10:10:00,109.46,109.51,109.42,109.45,146866.0,107.4051,107.4542,107.3659,107.3953,146866.0
2024-09-05 10:20:00,109.45,109.45,109.32,109.37,107496.0,107.3953,107.3953,107.2677,107.3168,107496.0
2024-09-05 10:30:00,109.38,109.41,109.33,109.33,48918.0,107.3266,107.3561,107.2776,107.2776,48918.0
2024-09-05 10:40:00,109.34,109.35,109.27,109.34,37595.0,107.2874,107.2972,107.2187,107.2874,37595.0
2024-09-05 10:50:00,109.34,109.36,109.29,109.3,84039.0,107.2874,107.307,107.2383,107.2481,84039.0
2024-09-05 11:00:00,109.3,109.33,109.25,109.28,308722.0,107.2481,107.2776,107.1991,107.2285,308722.0
2024-09-05 11:10:00,109.28,109.33,109.27,109.31,319429.0,107.2285,107.2776,107.2187,107.2579,319429.0
2024-09-05 11:20:00,109.3,109.31,109.27,109.29,81667.0,107.2481,107.2579,107.2187,107.2383,81667.0
2024-09-05 11:30:00,109.29,109.34,109.28,109.33,82532.0,107.2383,107.2874,107.2285,107.2776,82532.0
2024-09-05 11:40:00,109.33,109.35,109.27,109.28,121721.0,107.2776,107.2972,107.2187,107.2285,121721.0
2024-09-05 11:50:00,109.28,109.33,109.27,109.31,50442.0,107.2285,107.2776,107.2187,107.2579,50442.0
2024-09-05 12:00:00,109.31,109.31,109.26,109.27,82395.0,107.2579,107.2579,107.2089,107.2187,82395.0
2024-09-05 12:10:00,109.27,109.34,109.26,109.32,155656.0,107.2187,107.2874,107.2089,107.2677,155656.0
2024-09-05 12:20:00,109.32,109.34,109.3,109.34,408200.0,107.2677,107.2874,107.2481,107.2874,408200.0
2024-09-05 12:30:00,109.34,109.34,109.3,109.33,119923.0,107.2874,107.2874,107.2481,107.2776,119923.0
2024-09-05 12:40:00,109.33,109.33,109.28,109.3,413541.0,107.2776,107.2776,107.2285,107.2481,413541.0
2024-09-05 12:50:00,109.29,109.36,109.29,109.35,50366.0,107.2383,107.307,107.2383,107.2972,50366.0
2024-09-05 13:00:00,109.34,109.37,109.31,109.37,492311.0,107.2874,107.3168,107.2579,107.3168,492311.0
2024-09-05 13:10:00,109.36,109.39,109.34,109.37,110494.0,107.307,107.3364,107.2874,107.3168,110494.0
2024-09-05 13:20:00,109.36,109.38,109.35,109.38,663841.0,107.307,107.3266,107.2972,107.3266,663841.0
2024-09-05 13:30:00,109.38,109.41,109.35,109.38,103157.0,107.3266,107.3561,107.2972,107.3266,103157.0
2024-09-05 13:40:00,109.4,109.4,109.34,109.36,60184.0,107.3462,107.3462,107.2874,107.307,60184.0
2024-09-05 13:50:00,109.36,109.42,109.35,109.41,18419.0,107.307,107.3659,107.2972,107.3561,18419.0
2024-09-05 14:00:00,109.41,109.46,109.4,109.45,18413.0,107.3561,107.4051,107.3462,107.3953,18413.0
2024-09-05 14:10:00,109.45,109.47,109.43,109.44,45734.0,107.3953,107.4149,107.3757,107.3855,45734.0
2024-09-05 14:20:00,109.44,109.47,109.43,109.45,29360.0,107.3855,107.4149,107.3757,107.3953,29360.0
2024-09-05 14:30:00,109.44,109.45,109.42,109.43,187190.0,107.3855,107.3953,107.3659,107.3757,187190.0
2024-09-05 14:40:00,109.42,109.42,109.37,109.39,89572.0,107.3659,107.3659,107.3168,107.3364,89572.0
2024-09-05 14:50:00,109.38,109.41,109.36,109.41,153331.0,107.3266,107.3561,107.307,107.3561,153331.0
2024-09-05 15:00:00,109.42,109.44,109.38,109.39,76526.0,107.3659,107.3855,107.3266,107.3364,76526.0
2024-09-05 15:10:00,109.39,109.4,109.35,109.36,54406.0,107.3364,107.3462,107.2972,107.307,54406.0
2024-09-05 15:20:00,109.36,109.36,109.35,109.36,48735.0,107.307,107.307,107.2972,107.307,48735.0
2024-09-05 15:30:00,109.36,109.36,109.32,109.34,95649.0,107.307,107.307,107.2677,107.2874,95649.0
2024-09-05 15:40:00,109.34,109.41,109.34,109.4,133773.0,107.2874,107.3561,107.2874,107.3462,133773.0
2024-09-05 15:50:00,109.4,109.44,109.38,109.41,466021.0,107.3462,107.3855,107.3266,107.3561,466021.0
2024-09-06 09:30:00,109.65,109.68,109.54,109.55,30594.0,107.5916,107.621,107.4836,107.4934,30594.0
2024-09-06 09:40:00,109.57,109.61,109.52,109.54,95084.0,107.5131,107.5523,107.464,107.4836,95084.0
2024-09-06 09:50:00,109.54,109.55,109.49,109.55,18182.0,107.4836,107.4934,107.4346,107.4934,18182.0
2024-09-06 10:00:00,109.58,109.63,109.57,109.61,15321.0,107.5229,107.5719,107.5131,107.5523,15321.0
2024-09-06 10:10:00,109.65,109.72,109.63,109.7,17134.0,107.5916,107.6602,107.5719,107.6406,17134.0
2024-09-06 10:20:00,109.69,109.71,109.65,109.68,20841.0,107.6308,107.6504,107.5916,107.621,20841.0
2024-09-06 10:30:00,109.68,109.72,109.65,109.71,59909.0,107.621,107.6602,107.5916,107.6504,59909.0
2024-09-06 10:40:00,109.73,109.8,109.73,109.78,18263.0,107.67,107.7387,107.67,107.7191,18263.0
2024-09-06 10:50:00,109.78,109.81,109.74,109.79,15670.0,107.7191,107.7485,107.6799,107.7289,15670.0
2024-09-06 11:00:00,109.78,109.95,109.78,109.8,122231.0,107.7191,107.8859,107.7191,107.7387,122231.0
2024-09-06 11:10:00,109.82,109.99,109.81,109.96,33324.0,107.7584,107.9252,107.7485,107.8957,33324.0
2024-09-06 11:20:00,109.98,109.98,109.89,109.89,23729.0,107.9154,107.9154,107.827,107.827,23729.0
2024-09-06 11:30:00,109.89,109.89,109.8,109.8,520894.0,107.827,107.827,107.7387,107.7387,520894.0
2024-09-06 11:40:00,109.81,109.83,109.76,109.83,12164.0,107.7485,107.7682,107.6995,107.7682,12164.0
2024-09-06 11:50:00,109.83,109.84,109.79,109.82,45631.0,107.7682,107.778,107.7289,107.7584,45631.0
2024-09-06 12:00:00,109.83,109.83,109.71,109.72,52678.0,107.7682,107.7682,107.6504,107.6602,52678.0
2024-09-06 12:10:00,109.73,109.74,109.63,109.65,52008.0,107.67,107.6799,107.5719,107.5916,52008.0
2024-09-06 12:20:00,109.61,109.62,109.57,109.61,38811.0,107.5523,107.5621,107.5131,107.5523,38811.0
2024-09-06 12:30:00,109.62,109.62,109.54,109.58,23140.0,107.5621,107.5621,107.4836,107.5229,23140.0
2024-09-06 12:40:00,109.57,109.58,109.47,109.48,16213.0,107.5131,107.5229,107.4149,107.4247,16213.0
2024-09-06 12:50:00,109.45,109.5,109.45,109.49,10512.0,107.3953,107.4444,107.3953,107.4346,10512.0
2024-09-06 13:00:00,109.49,109.5,109.43,109.44,11767.0,107.4346,107.4444,107.3757,107.3855,11767.0
2024-09-06 13:10:00,109.45,109.55,109.45,109.55,12917.0,107.3953,107.4934,107.3953,107.4934,12917.0
2024-09-06 13:20:00,109.54,109.64,109.54,109.63,6582.0,107.4836,107.5817,107.4836,107.5719,6582.0
2024-09-06 13:30:00,109.63,109.66,109.6,109.62,20352.0,107.5719,107.6014,107.5425,107.5621,20352.0
2024-09-06 13:40:00,109.62,109.65,109.6,109.63,16579.0,107.5621,107.5916,107.5425,107.5719,16579.0
2024-09-06 13:50:00,109.62,109.62,109.53,109.55,47020.0,107.5621,107.5621,107.4738,107.4934,47020.0
2024-09-06 14:00:00,109.55,109.55,109.45,109.47,26515.0,107.4934,107.4934,107.3953,107.4149,26515.0
2024-09-06 14:10:00,109.47,109.55,109.47,109.54,168457.0,107.4149,107.4934,107.4149,107.4836,168457.0
2024-09-06 14:20:00,109.53,109.56,109.48,109.5,26717.0,107.4738,107.5032,107.4247,107.4444,26717.0
2024-09-06 14:30:00,109.52,109.54,109.5,109.51,8649.0,107.464,107.4836,107.4444,107.4542,8649.0
2024-09-06 14:40:00,109.51,109.54,109.48,109.5,8998.0,107.4542,107.4836,107.4247,107.4444,8998.0
2024-09-06 14:50:00,109.51,109.56,109.48,109.54,21444.0,107.4542,107.5032,107.4247,107.4836,21444.0
2024-09-06 15:00:00,109.53,109.53,109.5,109.52,26926.0,107.4738,107.4738,107.4444,107.464,26926.0
2024-09-06 15:10:00,109.52,109.52,109.49,109.5,15773.0,107.464,107.464,107.4346,107.4444,15773.0
2024-09-06 15:20:00,109.5,109.51,109.47,109.48,13009.0,107.4444,107.4542,107.4149,107.4247,13009.0
2024-09-06 15:30:00,109.48,109.49,109.44,109.48,48463.0,107.4247,107.4346,107.3855,107.4247,48463.0
2024-09-06 15:40:00,109.48,109.51,109.47,109.5,61519.0,107.4247,107.4542,107.4149,107.4444,61519.0
2024-09-06 15:50:00,109.5,109.53,109.47,109.47,180718.0,107.4444,107.4738,107.4149,107.4149,180718.0
2024-09-09 09:30:00,109.56,109.56,109.46,109.5,41156.0,107.5032,107.5032,107.4051,107.4444,41156.0
2024-09-09 09:40:00,109.51,109.59,109.5,109.55,23431.0,107.4542,107.5327,107.4444,107.4934,23431.0
2024-09-09 09:50:00,109.54,109.58,109.52,109.53,80318.0,107.4836,107.5229,107.464,107.4738,80318.0
2024-09-09 10:00:00,109.53,109.54,109.47,109.48,34634.0,107.4738,107.4836,107.4149,107.4247,34634.0
2024-09-09 10:10:00,109.49,109.55,109.47,109.55,52969.0,107.4346,107.4934,107.4149,107.4934,52969.0
2024-09-09 10:20:00,109.54,109.63,109.54,109.63,36097.0,107.4836,107.5719,107.4836,107.5719,36097.0
2024-09-09 10:30:00,109.63,109.66,109.62,109.64,117107.0,107.5719,107.6014,107.5621,107.5817,117107.0
2024-09-09 10:40:00,109.64,109.66,109.6,109.66,39717.0,107.5817,107.6014,107.5425,107.6014,39717.0
2024-09-09 10:50:00,109.66,109.7,109.64,109.69,15195.0,107.6014,107.6406,107.5817,107.6308,15195.0
2024-09-09 11:00:00,109.69,109.7,109.65,109.67,33997.0,107.6308,107.6406,107.5916,107.6112,33997.0
2024-09-09 11:10:00,109.66,109.72,109.65,109.72,41584.0,107.6014,107.6602,107.5916,107.6602,41584.0
2024-09-09 11:20:00,109.7,109.71,109.66,109.66,14879.0,107.6406,107.6504,107.6014,107.6014,14879.0
2024-09-09 11:30:00,109.67,109.69,109.64,109.69,19301.0,107.6112,107.6308,107.5817,107.6308,19301.0
2024-09-09 11:40:00,109.7,109.73,109.69,109.72,40059.0,107.6406,107.67,107.6308,107.6602,40059.0
2024-09-09 11:50:00,109.72,109.75,109.71,109.72,12604.0,107.6602,107.6897,107.6504,107.6602,12604.0
2024-09-09 12:00:00,109.73,109.75,109.71,109.71,14879.0,107.67,107.6897,107.6504,107.6504,14879.0
2024-09-09 12:10:00,109.72,109.74,109.7,109.73,30462.0,107.6602,107.6799,107.6406,107.67,30462.0
2024-09-09 12:20:00,109.74,109.75,109.67,109.71,23969.0,107.6799,107.6897,107.6112,107.6504,23969.0
2024-09-09 12:30:00,109.71,109.74,109.71,109.72,11120.0,107.6504,107.6799,107.6504,107.6602,11120.0
2024-09-09 12:40:00,109.72,109.75,109.71,109.73,17968.0,107.6602,107.6897,107.6504,107.67,17968.0
2024-09-09 12:50:00,109.73,109.76,109.72,109.75,12776.0,107.67,107.6995,107.6602,107.6897,12776.0
2024-09-09 13:00:00,109.75,109.75,109.72,109.73,12763.0,107.6897,107.6897,107.6602,107.67,12763.0
2024-09-09 13:10:00,109.73,109.79,109.72,109.79,9334.0,107.67,107.7289,107.6602,107.7289,9334.0
2024-09-09 13:20:00,109.79,109.8,109.78,109.78,6104.0,107.7289,107.7387,107.7191,107.7191,6104.0
2024-09-09 13:30:00,109.78,109.81,109.78,109.79,9384.0,107.7191,107.7485,107.7191,107.7289,9384.0
2024-09-09 13:40:00,109.78,109.79,109.75,109.75,5850.0,107.7191,107.7289,107.6897,107.6897,5850.0
2024-09-09 13:50:00,109.75,109.75,109.72,109.73,5709.0,107.6897,107.6897,107.6602,107.67,5709.0
2024-09-09 14:00:00,109.72,109.74,109.72,109.73,5774.0,107.6602,107.6799,107.6602,107.67,5774.0
2024-09-09 14:10:00,109.72,109.72,109.69,109.72,13886.0,107.6602,107.6602,107.6308,107.6602,13886.0
2024-09-09 14:20:00,109.72,109.73,109.71,109.72,23822.0,107.6602,107.67,107.6504,107.6602,23822.0
2024-09-09 14:30:00,109.73,109.74,109.71,109.71,3741.0,107.67,107.6799,107.6504,107.6504,3741.0
2024-09-09 14:40:00,109.71,109.72,109.69,109.71,17359.0,107.6504,107.6602,107.6308,107.6504,17359.0
2024-09-09 14:50:00,109.72,109.76,109.71,109.75,13546.0,107.6602,107.6995,107.6504,107.6897,13546.0
2024-09-09 15:00:00,109.75,109.78,109.72,109.76,12495.0,107.6897,107.7191,107.6602,107.6995,12495.0
2024-09-09 15:10:00,109.75,109.76,109.73,109.75,12950.0,107.6897,107.6995,107.67,107.6897,12950.0
2024-09-09 15:20:00,109.75,109.76,109.73,109.73,40706.0,107.6897,107.6995,107.67,107.67,40706.0
2024-09-09 15:30:00,109.71,109.72,109.68,109.71,34099.0,107.6504,107.6602,107.621,107.6504,34099.0
2024-09-09 15:40:00,109.7,109.74,109.7,109.72,21671.0,107.6406,107.6799,107.6406,107.6602,21671.0
2024-09-09 15:50:00,109.72,109.76,109.69,109.7,156214.0,107.6602,107.6995,107.6308,107.6406,156214.0
2024-09-10 09:30:00,109.69,109.73,109.65,109.72,35565.0,107.6308,107.67,107.5916,107.6602,35565.0
2024-09-10 09:40:00,109.73,109.75,109.71,109.71,11725.0,107.67,107.6897,107.6504,107.6504,11725.0
2024-09-10 09:50:00,109.72,109.75,109.69,109.73,26233.0,107.6602,107.6897,107.6308,107.67,26233.0
2024-09-10 10:00:00,109.72,109.81,109.72,109.76,39537.0,107.6602,107.7485,107.6602,107.6995,39537.0
2024-09-10 10:10:00,109.76,109.82,109.74,109.76,40871.0,107.6995,107.7584,107.6799,107.6995,40871.0
2024-09-10 10:20:00,109.75,109.76,109.71,109.73,271694.0,107.6897,107.6995,107.6504,107.67,271694.0
2024-09-10 10:30:00,109.73,109.79,109.71,109.77,63319.0,107.67,107.7289,107.6504,107.7093,63319.0
2024-09-10 10:40:00,109.77,109.79,109.74,109.79,50278.0,107.7093,107.7289,107.6799,107.7289,50278.0
2024-09-10 10:50:00,109.79,109.86,109.78,109.84,58505.0,107.7289,107.7976,107.7191,107.778,58505.0
2024-09-10 11:00:00,109.83,109.88,109.83,109.88,53342.0,107.7682,107.8172,107.7682,107.8172,53342.0
2024-09-10 11:10:00,109.88,109.91,109.87,109.88,57026.0,107.8172,107.8467,107.8074,107.8172,57026.0
2024-09-10 11:20:00,109.89,109.92,109.87,109.9,114589.0,107.827,107.8565,107.8074,107.8369,114589.0
2024-09-10 11:30:00,109.9,109.94,109.88,109.9,52773.0,107.8369,107.8761,107.8172,107.8369,52773.0
2024-09-10 11:40:00,109.92,109.97,109.91,109.95,81954.0,107.8565,107.9055,107.8467,107.8859,81954.0
2024-09-10 11:50:00,109.96,109.99,109.95,109.98,45900.0,107.8957,107.9252,107.8859,107.9154,45900.0
2024-09-10 12:00:00,109.98,110.0,109.92,109.94,49832.0,107.9154,107.935,107.8565,107.8761,49832.0
2024-09-10 12:10:00,109.94,109.96,109.91,109.91,65897.0,107.8761,107.8957,107.8467,107.8467,65897.0
2024-09-10 12:20:00,109.92,109.93,109.89,109.92,44728.0,107.8565,107.8663,107.827,107.8565,44728.0
2024-09-10 12:30:00,109.92,109.93,109.87,109.89,59571.0,107.8565,107.8663,107.8074,107.827,59571.0
2024-09-10 12:40:00,109.89,109.91,109.88,109.91,40621.0,107.827,107.8467,107.8172,107.8467,40621.0
2024-09-10 12:50:00,109.91,109.92,109.87,109.89,58530.0,107.8467,107.8565,107.8074,107.827,58530.0
2024-09-10 13:00:00,109.89,109.94,109.85,109.87,68676.0,107.827,107.8761,107.7878,107.8074,68676.0
2024-09-10 13:10:00,109.88,109.89,109.83,109.87,54777.0,107.8172,107.827,107.7682,107.8074,54777.0
2024-09-10 13:20:00,109.87,109.93,109.86,109.93,47234.0,107.8074,107.8663,107.7976,107.8663,47234.0
2024-09-10 13:30:00,109.93,109.98,109.92,109.97,107617.0,107.8663,107.9154,107.8565,107.9055,107617.0
2024-09-10 13:40:00,109.98,110.0,109.96,110.0,46233.0,107.9154,107.935,107.8957,107.935,46233.0
2024-09-10 13:50:00,110.0,110.0,109.95,109.95,48593.0,107.935,107.935,107.8859,107.8859,48593.0
2024-09-10 14:00:00,109.95,109.95,109.91,109.92,64293.0,107.8859,107.8859,107.8467,107.8565,64293.0
2024-09-10 14:10:00,109.92,109.97,109.91,109.97,48380.0,107.8565,107.9055,107.8467,107.9055,48380.0
2024-09-10 14:20:00,109.97,110.0,109.96,109.97,47970.0,107.9055,107.935,107.8957,107.9055,47970.0
2024-09-10 14:30:00,109.97,110.0,109.96,109.98,13255.0,107.9055,107.935,107.8957,107.9154,13255.0
2024-09-10 14:40:00,109.98,110.02,109.98,110.0,54268.0,107.9154,107.9546,107.9154,107.935,54268.0
2024-09-10 14:50:00,110.0,110.01,109.97,110.0,43926.0,107.935,107.9448,107.9055,107.935,43926.0
2024-09-10 15:00:00,110.0,110.01,109.97,110.0,71504.0,107.935,107.9448,107.9055,107.935,71504.0
2024-09-10 15:10:00,110.0,110.0,109.95,109.96,44444.0,107.935,107.935,107.8859,107.8957,44444.0
2024-09-10 15:20:00,109.96,110.0,109.95,109.96,52049.0,107.8957,107.935,107.8859,107.8957,52049.0
2024-09-10 15:30:00,109.96,109.97,109.95,109.97,53817.0,107.8957,107.9055,107.8859,107.9055,53817.0
2024-09-10 15:40:00,109.97,109.98,109.96,109.98,44707.0,107.9055,107.9154,107.8957,107.9154,44707.0
2024-09-10 15:50:00,109.98,110.01,109.97,109.97,205820.0,107.9154,107.9448,107.9055,107.9055,205820.0
2024-09-11 09:30:00,110.02,110.11,109.99,110.1,31496.0,107.9546,108.0429,107.9252,108.0331,31496.0
2024-09-11 09:40:00,110.13,110.18,110.12,110.18,44994.0,108.0625,108.1116,108.0527,108.1116,44994.0
2024-09-11 09:50:00,110.18,110.24,110.18,110.24,166793.0,108.1116,108.1705,108.1116,108.1705,166793.0
2024-09-11 10:00:00,110.22,110.22,110.16,110.19,72563.0,108.1509,108.1509,108.092,108.1214,72563.0
2024-09-11 10:10:00,110.18,110.3,110.18,110.3,30361.0,108.1116,108.2293,108.1116,108.2293,30361.0
2024-09-11 10:20:00,110.31,110.33,110.23,110.26,24139.0,108.2392,108.2588,108.1607,108.1901,24139.0
2024-09-11 10:30:00,110.28,110.31,110.25,110.25,30724.0,108.2097,108.2392,108.1803,108.1803,30724.0
2024-09-11 10:40:00,110.25,110.26,110.18,110.23,80140.0,108.1803,108.1901,108.1116,108.1607,80140.0
2024-09-11 10:50:00,110.22,110.26,110.16,110.17,40784.0,108.1509,108.1901,108.092,108.1018,40784.0
2024-09-11 11:00:00,110.19,110.2,110.14,110.15,35409.0,108.1214,108.1312,108.0724,108.0822,35409.0
2024-09-11 11:10:00,110.15,110.18,110.13,110.14,7777.0,108.0822,108.1116,108.0625,108.0724,7777.0
2024-09-11 11:20:00,110.14,110.17,110.12,110.17,14766.0,108.0724,108.1018,108.0527,108.1018,14766.0
2024-09-11 11:30:00,110.16,110.18,110.11,110.12,22090.0,108.092,108.1116,108.0429,108.0527,22090.0
2024-09-11 11:40:00,110.12,110.14,110.1,110.12,39643.0,108.0527,108.0724,108.0331,108.0527,39643.0
2024-09-11 11:50:00,110.12,110.14,110.11,110.13,19219.0,108.0527,108.0724,108.0429,108.0625,19219.0
2024-09-11 12:00:00,110.12,110.12,110.06,110.09,6412.0,108.0527,108.0527,107.9939,108.0233,6412.0
2024-09-11 12:10:00,110.07,110.07,110.02,110.04,6003.0,108.0037,108.0037,107.9546,107.9742,6003.0
2024-09-11 12:20:00,110.04,110.05,110.02,110.04,7683.0,107.9742,107.984,107.9546,107.9742,7683.0
2024-09-11 12:30:00,110.03,110.1,110.01,110.09,18913.0,107.9644,108.0331,107.9448,108.0233,18913.0
2024-09-11 12:40:00,110.08,110.12,110.07,110.12,5122.0,108.0135,108.0527,108.0037,108.0527,5122.0
2024-09-11 12:50:00,110.12,110.12,110.08,110.09,10277.0,108.0527,108.0527,108.0135,108.0233,10277.0
2024-09-11 13:00:00,110.09,110.19,110.08,110.15,29008.0,108.0233,108.1214,108.0135,108.0822,29008.0
2024-09-11 13:10:00,110.14,110.14,110.03,110.03,23218.0,108.0724,108.0724,107.9644,107.9644,23218.0
2024-09-11 13:20:00,110.06,110.08,110.02,110.04,8004.0,107.9939,108.0135,107.9546,107.9742,8004.0
2024-09-11 13:30:00,110.03,110.05,110.0,110.0,11477.0,107.9644,107.984,107.935,107.935,11477.0
2024-09-11 13:40:00,110.0,110.02,109.98,110.0,9217.0,107.935,107.9546,107.9154,107.935,9217.0
2024-09-11 13:50:00,110.0,110.01,109.97,110.01,12092.0,107.935,107.9448,107.9055,107.9448,12092.0
2024-09-11 14:00:00,110.02,110.05,110.0,110.04,11751.0,107.9546,107.984,107.935,107.9742,11751.0
2024-09-11 14:10:00,110.04,110.06,110.03,110.05,11818.0,107.9742,107.9939,107.9644,107.984,11818.0
2024-09-11 14:20:00,110.05,110.05,110.01,110.02,12260.0,107.984,107.984,107.9448,107.9546,12260.0
2024-09-11 14:30:00,110.02,110.06,110.0,110.06,15480.0,107.9546,107.9939,107.935,107.9939,15480.0
2024-09-11 14:40:00,110.06,110.09,110.04,110.09,43301.0,107.9939,108.0233,107.9742,108.0233,43301.0
2024-09-11 14:50:00,110.09,110.12,110.08,110.12,21640.0,108.0233,108.0527,108.0135,108.0527,21640.0
2024-09-11 15:00:00,110.12,110.13,110.07,110.09,31465.0,108.0527,108.0625,108.0037,108.0233,31465.0
2024-09-11 15:10:00,110.09,110.1,110.07,110.09,12125.0,108.0233,108.0331,108.0037,108.0233,12125.0
2024-09-11 15:20:00,110.09,110.12,110.08,110.12,15362.0,108.0233,108.0527,108.0135,108.0527,15362.0
2024-09-11 15:30:00,110.12,110.12,110.07,110.08,7019.0,108.0527,108.0527,108.0037,108.0135,7019.0
2024-09-11 15:40:00,110.08,110.1,110.07,110.09,26858.0,108.0135,108.0331,108.0037,108.0233,26858.0
2024-09-11 15:50:00,110.09,110.11,110.05,110.06,92191.0,108.0233,108.0429,107.984,107.9939,92191.0
2024-09-12 09:30:00,109.98,110.0,109.86,109.95,80489.0,107.9154,107.935,107.7976,107.8859,80489.0
2024-09-12 09:40:00,109.96,110.07,109.94,110.06,23897.0,107.8957,108.0037,107.8761,107.9939,23897.0
2024-09-12 09:50:00,110.06,110.09,110.0,110.05,156090.0,107.9939,108.0233,107.935,107.984,156090.0
2024-09-12 10:00:00,110.04,110.04,109.94,109.95,41022.0,107.9742,107.9742,107.8761,107.8859,41022.0
2024-09-12 10:10:00,109.94,109.97,109.91,109.96,48505.0,107.8761,107.9055,107.8467,107.8957,48505.0
2024-09-12 10:20:00,109.96,109.98,109.94,109.96,64137.0,107.8957,107.9154,107.8761,107.8957,64137.0
2024-09-12 10:30:00,109.97,109.99,109.92,109.99,66112.0,107.9055,107.9252,107.8565,107.9252,66112.0
2024-09-12 10:40:00,109.98,110.04,109.97,110.02,84160.0,107.9154,107.9742,107.9055,107.9546,84160.0
2024-09-12 10:50:00,110.0,110.02,109.94,110.0,83746.0,107.935,107.9546,107.8761,107.935,83746.0
2024-09-12 11:00:00,110.0,110.02,109.97,110.01,27060.0,107.935,107.9546,107.9055,107.9448,27060.0
2024-09-12 11:10:00,110.0,110.01,109.98,109.99,20529.0,107.935,107.9448,107.9154,107.9252,20529.0
2024-09-12 11:20:00,109.99,110.01,109.98,110.01,24489.0,107.9252,107.9448,107.9154,107.9448,24489.0
2024-09-12 11:30:00,110.02,110.07,110.02,110.05,11126.0,107.9546,108.0037,107.9546,107.984,11126.0
2024-09-12 11:40:00,110.06,110.08,110.05,110.08,5130.0,107.9939,108.0135,107.984,108.0135,5130.0
2024-09-12 11:50:00,110.08,110.1,110.04,110.06,8539.0,108.0135,108.0331,107.9742,107.9939,8539.0
2024-09-12 12:00:00,110.06,110.06,109.98,109.99,6374.0,107.9939,107.9939,107.9154,107.9252,6374.0
2024-09-12 12:10:00,109.99,110.01,109.94,109.99,25714.0,107.9252,107.9448,107.8761,107.9252,25714.0
2024-09-12 12:20:00,109.99,110.0,109.96,109.96,3626.0,107.9252,107.935,107.8957,107.8957,3626.0
2024-09-12 12:30:00,109.95,109.97,109.94,109.95,3653.0,107.8859,107.9055,107.8761,107.8859,3653.0
2024-09-12 12:40:00,109.95,109.99,109.95,109.99,15455.0,107.8859,107.9252,107.8859,107.9252,15455.0
2024-09-12 12:50:00,110.0,110.03,109.99,110.02,6816.0,107.935,107.9644,107.9252,107.9546,6816.0
2024-09-12 13:00:00,110.03,110.06,109.96,110.05,12178.0,107.9644,107.9939,107.8957,107.984,12178.0
2024-09-12 13:10:00,110.03,110.03,109.98,110.01,14793.0,107.9644,107.9644,107.9154,107.9448,14793.0
2024-09-12 13:20:00,110.01,110.01,109.94,109.96,9294.0,107.9448,107.9448,107.8761,107.8957,9294.0
2024-09-12 13:30:00,109.97,110.01,109.96,109.98,6667.0,107.9055,107.9448,107.8957,107.9154,6667.0
2024-09-12 13:40:00,109.98,109.99,109.95,109.96,42537.0,107.9154,107.9252,107.8859,107.8957,42537.0
2024-09-12 13:50:00,109.95,110.02,109.95,110.01,11981.0,107.8859,107.9546,107.8859,107.9448,11981.0
2024-09-12 14:00:00,110.01,110.01,109.96,109.98,58816.0,107.9448,107.9448,107.8957,107.9154,58816.0
2024-09-12 14:10:00,109.99,110.05,109.99,110.03,12557.0,107.9252,107.984,107.9252,107.9644,12557.0
2024-09-12 14:20:00,110.01,110.05,110.0,110.03,11452.0,107.9448,107.984,107.935,107.9644,11452.0
2024-09-12 14:30:00,110.03,110.05,110.0,110.02,9706.0,107.9644,107.984,107.935,107.9546,9706.0
2024-09-12 14:40:00,110.02,110.02,109.98,110.01,12676.0,107.9546,107.9546,107.9154,107.9448,12676.0
2024-09-12 14:50:00,110.01,110.08,110.0,110.07,18795.0,107.9448,108.0135,107.935,108.0037,18795.0
2024-09-12 15:00:00,110.07,110.1,110.04,110.09,19083.0,108.0037,108.0331,107.9742,108.0233,19083.0
2024-09-12 15:10:00,110.09,110.1,110.06,110.09,25825.0,108.0233,108.0331,107.9939,108.0233,25825.0
2024-09-12 15:20:00,110.09,110.1,110.05,110.05,12449.0,108.0233,108.0331,107.984,107.984,12449.0
2024-09-12 15:30:00,110.06,110.08,110.04,110.08,12078.0,107.9939,108.0135,107.9742,108.0135,12078.0
2024-09-12 15:40:00,110.08,110.14,110.06,110.12,127337.0,108.0135,108.0724,107.9939,108.0527,127337.0
2024-09-12 15:50:00,110.12,110.13,110.06,110.06,121212.0,108.0527,108.0625,107.9939,107.9939,121212.0
2024-09-13 09:30:00,110.52,110.53,110.45,110.48,32409.0,108.4452,108.455,108.3765,108.406,32409.0
2024-09-13 09:40:00,110.48,110.49,110.39,110.42,8856.0,108.406,108.4158,108.3177,108.3471,8856.0
2024-09-13 09:50:00,110.42,110.44,110.38,110.38,15193.0,108.3471,108.3667,108.3078,108.3078,15193.0
2024-09-13 10:00:00,110.37,110.42,110.33,110.37,20580.0,108.298,108.3471,108.2588,108.298,20580.0
2024-09-13 10:10:00,110.37,110.38,110.31,110.34,19916.0,108.298,108.3078,108.2392,108.2686,19916.0
2024-09-13 10:20:00,110.35,110.42,110.33,110.39,16921.0,108.2784,108.3471,108.2588,108.3177,16921.0
2024-09-13 10:30:00,110.38,110.44,110.37,110.4,44849.0,108.3078,108.3667,108.298,108.3275,44849.0
2024-09-13 10:40:00,110.4,110.41,110.37,110.39,11013.0,108.3275,108.3373,108.298,108.3177,11013.0
2024-09-13 10:50:00,110.38,110.43,110.37,110.42,14124.0,108.3078,108.3569,108.298,108.3471,14124.0
2024-09-13 11:00:00,110.42,110.47,110.41,110.43,16285.0,108.3471,108.3962,108.3373,108.3569,16285.0
2024-09-13 11:10:00,110.42,110.44,110.41,110.44,13556.0,108.3471,108.3667,108.3373,108.3667,13556.0
2024-09-13 11:20:00,110.43,110.46,110.43,110.44,27474.0,108.3569,108.3863,108.3569,108.3667,27474.0
2024-09-13 11:30:00,110.44,110.45,110.4,110.41,18982.0,108.3667,108.3765,108.3275,108.3373,18982.0
2024-09-13 11:40:00,110.41,110.42,110.39,110.42,16681.0,108.3373,108.3471,108.3177,108.3471,16681.0
2024-09-13 11:50:00,110.42,110.44,110.4,110.44,15917.0,108.3471,108.3667,108.3275,108.3667,15917.0
2024-09-13 12:00:00,110.44,110.48,110.41,110.47,24546.0,108.3667,108.406,108.3373,108.3962,24546.0
2024-09-13 12:10:00,110.46,110.49,110.46,110.47,23431.0,108.3863,108.4158,108.3863,108.3962,23431.0
2024-09-13 12:20:00,110.47,110.52,110.44,110.49,42782.0,108.3962,108.4452,108.3667,108.4158,42782.0
2024-09-13 12:30:00,110.5,110.52,110.48,110.49,24212.0,108.4256,108.4452,108.406,108.4158,24212.0
2024-09-13 12:40:00,110.48,110.5,110.47,110.48,11871.0,108.406,108.4256,108.3962,108.406,11871.0
2024-09-13 12:50:00,110.48,110.49,110.47,110.48,14527.0,108.406,108.4158,108.3962,108.406,14527.0
2024-09-13 13:00:00,110.48,110.49,110.45,110.45,18273.0,108.406,108.4158,108.3765,108.3765,18273.0
2024-09-13 13:10:00,110.46,110.49,110.46,110.48,17610.0,108.3863,108.4158,108.3863,108.406,17610.0
2024-09-13 13:20:00,110.48,110.49,110.46,110.48,18995.0,108.406,108.4158,108.3863,108.406,18995.0
2024-09-13 13:30:00,110.5,110.51,110.47,110.47,13173.0,108.4256,108.4354,108.3962,108.3962,13173.0
2024-09-13 13:40:00,110.48,110.49,110.46,110.48,20596.0,108.406,108.4158,108.3863,108.406,20596.0
2024-09-13 13:50:00,110.48,110.49,110.47,110.48,9409.0,108.406,108.4158,108.3962,108.406,9409.0
2024-09-13 14:00:00,110.48,110.48,110.47,110.47,32967.0,108.406,108.406,108.3962,108.3962,32967.0
2024-09-13 14:10:00,110.48,110.5,110.46,110.49,28642.0,108.406,108.4256,108.3863,108.4158,28642.0
2024-09-13 14:20:00,110.48,110.49,110.46,110.48,47450.0,108.406,108.4158,108.3863,108.406,47450.0
2024-09-13 14:30:00,110.48,110.48,110.46,110.47,23918.0,108.406,108.406,108.3863,108.3962,23918.0
2024-09-13 14:40:00,110.47,110.47,110.45,110.45,35001.0,108.3962,108.3962,108.3765,108.3765,35001.0
2024-09-13 14:50:00,110.45,110.48,110.44,110.47,34860.0,108.3765,108.406,108.3667,108.3962,34860.0
2024-09-13 15:00:00,110.47,110.48,110.45,110.47,120066.0,108.3962,108.406,108.3765,108.3962,120066.0
2024-09-13 15:10:00,110.47,110.47,110.45,110.45,32998.0,108.3962,108.3962,108.3765,108.3765,32998.0
2024-09-13 15:20:00,110.45,110.48,110.45,110.45,66265.0,108.3765,108.406,108.3765,108.3765,66265.0
2024-09-13 15:30:00,110.45,110.47,110.44,110.45,39574.0,108.3765,108.3962,108.3667,108.3765,39574.0
2024-09-13 15:40:00,110.45,110.46,110.43,110.45,59884.0,108.3765,108.3863,108.3569,108.3765,59884.0
2024-09-13 15:50:00,110.45,110.47,110.43,110.44,274219.0,108.3765,108.3962,108.3569,108.3667,274219.0
2024-09-16 09:30:00,110.66,110.7,110.62,110.63,32096.0,108.5826,108.6218,108.5433,108.5532,32096.0
2024-09-16 09:40:00,110.62,110.62,110.57,110.6,8249.0,108.5433,108.5433,108.4943,108.5237,8249.0
2024-09-16 09:50:00,110.6,110.63,110.59,110.6,8644.0,108.5237,108.5532,108.5139,108.5237,8644.0
2024-09-16 10:00:00,110.61,110.62,110.58,110.58,13011.0,108.5335,108.5433,108.5041,108.5041,13011.0
2024-09-16 10:10:00,110.58,110.63,110.57,110.63,7606.0,108.5041,108.5532,108.4943,108.5532,7606.0
2024-09-16 10:20:00,110.62,110.64,110.61,110.63,6891.0,108.5433,108.563,108.5335,108.5532,6891.0
2024-09-16 10:30:00,110.64,110.73,110.64,110.73,15440.0,108.563,108.6513,108.563,108.6513,15440.0
2024-09-16 10:40:00,110.73,110.74,110.7,110.74,29760.0,108.6513,108.6611,108.6218,108.6611,29760.0
2024-09-16 10:50:00,110.74,110.75,110.73,110.74,7573.0,108.6611,108.6709,108.6513,108.6611,7573.0
2024-09-16 11:00:00,110.75,110.75,110.74,110.75,2789.0,108.6709,108.6709,108.6611,108.6709,2789.0
2024-09-16 11:10:00,110.74,110.79,110.74,110.78,8220.0,108.6611,108.7101,108.6611,108.7003,8220.0
2024-09-16 11:20:00,110.78,110.79,110.74,110.77,24189.0,108.7003,108.7101,108.6611,108.6905,24189.0
2024-09-16 11:30:00,110.78,110.78,110.74,110.75,11361.0,108.7003,108.7003,108.6611,108.6709,11361.0
2024-09-16 11:40:00,110.75,110.76,110.73,110.76,15349.0,108.6709,108.6807,108.6513,108.6807,15349.0
2024-09-16 11:50:00,110.76,110.77,110.74,110.75,8000.0,108.6807,108.6905,108.6611,108.6709,8000.0
2024-09-16 12:00:00,110.75,110.8,110.75,110.79,19372.0,108.6709,108.72,108.6709,108.7101,19372.0
2024-09-16 12:10:00,110.78,110.78,110.74,110.76,6651.0,108.7003,108.7003,108.6611,108.6807,6651.0
2024-09-16 12:20:00,110.76,110.77,110.74,110.76,12456.0,108.6807,108.6905,108.6611,108.6807,12456.0
2024-09-16 12:30:00,110.76,110.76,110.73,110.73,8839.0,108.6807,108.6807,108.6513,108.6513,8839.0
2024-09-16 12:40:00,110.74,110.78,110.73,110.77,9727.0,108.6611,108.7003,108.6513,108.6905,9727.0
2024-09-16 12:50:00,110.78,110.81,110.77,110.8,13179.0,108.7003,108.7298,108.6905,108.72,13179.0
2024-09-16 13:00:00,110.8,110.81,110.77,110.79,13930.0,108.72,108.7298,108.6905,108.7101,13930.0
2024-09-16 13:10:00,110.79,110.79,110.76,110.78,9769.0,108.7101,108.7101,108.6807,108.7003,9769.0
2024-09-16 13:20:00,110.79,110.81,110.78,110.8,11157.0,108.7101,108.7298,108.7003,108.72,11157.0
2024-09-16 13:30:00,110.79,110.81,110.78,110.81,10035.0,108.7101,108.7298,108.7003,108.7298,10035.0
2024-09-16 13:40:00,110.81,110.85,110.8,110.84,24473.0,108.7298,108.769,108.72,108.7592,24473.0
2024-09-16 13:50:00,110.84,110.85,110.81,110.84,5562.0,108.7592,108.769,108.7298,108.7592,5562.0
2024-09-16 14:00:00,110.84,110.85,110.82,110.82,11249.0,108.7592,108.769,108.7396,108.7396,11249.0
2024-09-16 14:10:00,110.83,110.83,110.8,110.81,19779.0,108.7494,108.7494,108.72,108.7298,19779.0
2024-09-16 14:20:00,110.81,110.81,110.77,110.8,17024.0,108.7298,108.7298,108.6905,108.72,17024.0
2024-09-16 14:30:00,110.8,110.82,110.79,110.81,11014.0,108.72,108.7396,108.7101,108.7298,11014.0
2024-09-16 14:40:00,110.82,110.83,110.81,110.83,18514.0,108.7396,108.7494,108.7298,108.7494,18514.0
2024-09-16 14:50:00,110.83,110.85,110.81,110.83,60507.0,108.7494,108.769,108.7298,108.7494,60507.0
2024-09-16 15:00:00,110.82,110.83,110.78,110.79,50698.0,108.7396,108.7494,108.7003,108.7101,50698.0
2024-09-16 15:10:00,110.8,110.8,110.78,110.8,66676.0,108.72,108.72,108.7003,108.72,66676.0
2024-09-16 15:20:00,110.8,110.82,110.79,110.81,10753.0,108.72,108.7396,108.7101,108.7298,10753.0
2024-09-16 15:30:00,110.81,110.82,110.78,110.81,64873.0,108.7298,108.7396,108.7003,108.7298,64873.0
2024-09-16 15:40:00,110.82,110.83,110.8,110.83,56814.0,108.7396,108.7494,108.72,108.7494,56814.0
2024-09-16 15:50:00,110.83,110.87,110.82,110.84,86253.0,108.7494,108.7886,108.7396,108.7592,86253.0
2024-09-17 09:30:00,110.85,110.91,110.85,110.85,28563.0,108.769,108.8279,108.769,108.769,28563.0
2024-09-17 09:40:00,110.84,110.88,110.76,110.76,8826.0,108.7592,108.7985,108.6807,108.6807,8826.0
2024-09-17 09:50:00,110.76,110.76,110.72,110.75,36394.0,108.6807,108.6807,108.6415,108.6709,36394.0
2024-09-17 10:00:00,110.75,110.79,110.73,110.76,34220.0,108.6709,108.7101,108.6513,108.6807,34220.0
2024-09-17 10:10:00,110.78,110.83,110.78,110.8,36580.0,108.7003,108.7494,108.7003,108.72,36580.0
2024-09-17 10:20:00,110.8,110.84,110.8,110.83,33373.0,108.72,108.7592,108.72,108.7494,33373.0
2024-09-17 10:30:00,110.83,110.88,110.83,110.84,85126.0,108.7494,108.7985,108.7494,108.7592,85126.0
2024-09-17 10:40:00,110.84,110.86,110.8,110.86,45281.0,108.7592,108.7788,108.72,108.7788,45281.0
2024-09-17 10:50:00,110.86,110.89,110.83,110.84,89963.0,108.7788,108.8083,108.7494,108.7592,89963.0
2024-09-17 11:00:00,110.85,110.88,110.82,110.83,26893.0,108.769,108.7985,108.7396,108.7494,26893.0
2024-09-17 11:10:00,110.83,110.86,110.82,110.83,45001.0,108.7494,108.7788,108.7396,108.7494,45001.0
2024-09-17 11:20:00,110.83,110.84,110.78,110.79,23675.0,108.7494,108.7592,108.7003,108.7101,23675.0
2024-09-17 11:30:00,110.79,110.8,110.78,110.8,57157.0,108.7101,108.72,108.7003,108.72,57157.0
2024-09-17 11:40:00,110.8,110.84,110.79,110.83,35383.0,108.72,108.7592,108.7101,108.7494,35383.0
2024-09-17 11:50:00,110.83,110.85,110.82,110.82,38187.0,108.7494,108.769,108.7396,108.7396,38187.0
2024-09-17 12:00:00,110.82,110.83,110.8,110.83,34944.0,108.7396,108.7494,108.72,108.7494,34944.0
2024-09-17 12:10:00,110.83,110.83,110.77,110.78,11685.0,108.7494,108.7494,108.6905,108.7003,11685.0
2024-09-17 12:20:00,110.78,110.81,110.77,110.8,34507.0,108.7003,108.7298,108.6905,108.72,34507.0
2024-09-17 12:30:00,110.8,110.85,110.79,110.84,65650.0,108.72,108.769,108.7101,108.7592,65650.0
2024-09-17 12:40:00,110.84,110.86,110.83,110.84,17938.0,108.7592,108.7788,108.7494,108.7592,17938.0
2024-09-17 12:50:00,110.84,110.86,110.82,110.85,143154.0,108.7592,108.7788,108.7396,108.769,143154.0
2024-09-17 13:00:00,110.85,110.88,110.77,110.8,82643.0,108.769,108.7985,108.6905,108.72,82643.0
2024-09-17 13:10:00,110.8,110.83,110.78,110.82,40951.0,108.72,108.7494,108.7003,108.7396,40951.0
2024-09-17 13:20:00,110.82,110.82,110.78,110.8,7497.0,108.7396,108.7396,108.7003,108.72,7497.0
2024-09-17 13:30:00,110.81,110.81,110.73,110.79,21898.0,108.7298,108.7298,108.6513,108.7101,21898.0
2024-09-17 13:40:00,110.78,110.8,110.77,110.77,6021.0,108.7003,108.72,108.6905,108.6905,6021.0
2024-09-17 13:50:00,110.77,110.8,110.76,110.79,12661.0,108.6905,108.72,108.6807,108.7101,12661.0
2024-09-17 14:00:00,110.79,110.8,110.77,110.8,7299.0,108.7101,108.72,108.6905,108.72,7299.0
2024-09-17 14:10:00,110.8,110.82,110.79,110.8,16815.0,108.72,108.7396,108.7101,108.72,16815.0
2024-09-17 14:20:00,110.8,110.84,110.79,110.83,54173.0,108.72,108.7592,108.7101,108.7494,54173.0
2024-09-17 14:30:00,110.83,110.86,110.81,110.86,24729.0,108.7494,108.7788,108.7298,108.7788,24729.0
2024-09-17 14:40:00,110.85,110.88,110.84,110.84,36596.0,108.769,108.7985,108.7592,108.7592,36596.0
2024-09-17 14:50:00,110.85,110.86,110.82,110.84,30956.0,108.769,108.7788,108.7396,108.7592,30956.0
2024-09-17 15:00:00,110.84,110.86,110.83,110.86,50432.0,108.7592,108.7788,108.7494,108.7788,50432.0
2024-09-17 15:10:00,110.86,110.86,110.83,110.84,72975.0,108.7788,108.7788,108.7494,108.7592,72975.0
2024-09-17 15:20:00,110.84,110.85,110.8,110.82,114976.0,108.7592,108.769,108.72,108.7396,114976.0
2024-09-17 15:30:00,110.82,110.85,110.8,110.83,173933.0,108.7396,108.769,108.72,108.7494,173933.0
2024-09-17 15:40:00,110.83,110.83,110.79,110.8,128179.0,108.7494,108.7494,108.7101,108.72,128179.0
2024-09-17 15:50:00,110.8,110.8,110.75,110.78,137277.0,108.72,108.72,108.6709,108.7003,137277.0
2024-09-18 09:30:00,110.59,110.63,110.59,110.59,29737.0,108.5139,108.5532,108.5139,108.5139,29737.0
2024-09-18 09:40:00,110.59,110.6,110.57,110.59,12681.0,108.5139,108.5237,108.4943,108.5139,12681.0
2024-09-18 09:50:00,110.57,110.61,110.57,110.6,16344.0,108.4943,108.5335,108.4943,108.5237,16344.0
2024-09-18 10:00:00,110.59,110.63,110.57,110.63,11361.0,108.5139,108.5532,108.4943,108.5532,11361.0
2024-09-18 10:10:00,110.62,110.63,110.57,110.58,5229.0,108.5433,108.5532,108.4943,108.5041,5229.0
2024-09-18 10:20:00,110.57,110.59,110.55,110.57,5268.0,108.4943,108.5139,108.4747,108.4943,5268.0
2024-09-18 10:30:00,110.57,110.59,110.55,110.56,7016.0,108.4943,108.5139,108.4747,108.4845,7016.0
2024-09-18 10:40:00,110.57,110.6,110.57,110.58,3262.0,108.4943,108.5237,108.4943,108.5041,3262.0
2024-09-18 10:50:00,110.57,110.58,110.53,110.54,15372.0,108.4943,108.5041,108.455,108.4648,15372.0
2024-09-18 11:00:00,110.56,110.58,110.55,110.56,6009.0,108.4845,108.5041,108.4747,108.4845,6009.0
2024-09-18 11:10:00,110.57,110.58,110.55,110.58,7557.0,108.4943,108.5041,108.4747,108.5041,7557.0
2024-09-18 11:20:00,110.57,110.59,110.56,110.58,11077.0,108.4943,108.5139,108.4845,108.5041,11077.0
2024-09-18 11:30:00,110.58,110.59,110.55,110.55,9196.0,108.5041,108.5139,108.4747,108.4747,9196.0
2024-09-18 11:40:00,110.55,110.55,110.51,110.52,4727.0,108.4747,108.4747,108.4354,108.4452,4727.0
2024-09-18 11:50:00,110.52,110.55,110.51,110.53,12230.0,108.4452,108.4747,108.4354,108.455,12230.0
2024-09-18 12:00:00,110.55,110.57,110.54,110.56,4242.0,108.4747,108.4943,108.4648,108.4845,4242.0
2024-09-18 12:10:00,110.54,110.57,110.54,110.55,4902.0,108.4648,108.4943,108.4648,108.4747,4902.0
2024-09-18 12:20:00,110.56,110.56,110.53,110.56,2554.0,108.4845,108.4845,108.455,108.4845,2554.0
2024-09-18 12:30:00,110.56,110.56,110.53,110.55,3085.0,108.4845,108.4845,108.455,108.4747,3085.0
2024-09-18 12:40:00,110.56,110.58,110.55,110.58,6768.0,108.4845,108.5041,108.4747,108.5041,6768.0
2024-09-18 12:50:00,110.59,110.6,110.58,110.59,6132.0,108.5139,108.5237,108.5041,108.5139,6132.0
2024-09-18 13:00:00,110.6,110.62,110.58,110.61,3934.0,108.5237,108.5433,108.5041,108.5335,3934.0
2024-09-18 13:10:00,110.6,110.62,110.59,110.6,10090.0,108.5237,108.5433,108.5139,108.5237,10090.0
2024-09-18 13:20:00,110.61,110.61,110.6,110.6,6802.0,108.5335,108.5335,108.5237,108.5237,6802.0
2024-09-18 13:30:00,110.6,110.63,110.58,110.59,8953.0,108.5237,108.5532,108.5041,108.5139,8953.0
2024-09-18 13:40:00,110.58,110.61,110.57,110.59,18477.0,108.5041,108.5335,108.4943,108.5139,18477.0
2024-09-18 13:50:00,110.59,110.59,110.49,110.49,49179.0,108.5139,108.5139,108.4158,108.4158,49179.0
2024-09-18 14:00:00,110.54,110.9,110.54,110.83,115015.0,108.4648,108.8181,108.4648,108.7494,115015.0
2024-09-18 14:10:00,110.82,110.98,110.77,110.95,35301.0,108.7396,108.8966,108.6905,108.8671,35301.0
2024-09-18 14:20:00,110.98,111.02,110.91,110.93,20314.0,108.8966,108.9358,108.8279,108.8475,20314.0
2024-09-18 14:30:00,110.93,111.06,110.91,110.96,25256.0,108.8475,108.9751,108.8279,108.877,25256.0
2024-09-18 14:40:00,110.91,110.91,110.78,110.8,11900.0,108.8279,108.8279,108.7003,108.72,11900.0
2024-09-18 14:50:00,110.77,110.81,110.66,110.67,20469.0,108.6905,108.7298,108.5826,108.5924,20469.0
2024-09-18 15:00:00,110.68,110.68,110.55,110.58,16668.0,108.6022,108.6022,108.4747,108.5041,16668.0
2024-09-18 15:10:00,110.61,110.68,110.49,110.53,107199.0,108.5335,108.6022,108.4158,108.455,107199.0
2024-09-18 15:20:00,110.53,110.57,110.39,110.49,52763.0,108.455,108.4943,108.3177,108.4158,52763.0
2024-09-18 15:30:00,110.49,110.5,110.39,110.45,51361.0,108.4158,108.4256,108.3177,108.3765,51361.0
2024-09-18 15:40:00,110.46,110.51,110.39,110.39,35713.0,108.3863,108.4354,108.3177,108.3177,35713.0
2024-09-18 15:50:00,110.39,110.41,110.33,110.37,147280.0,108.3177,108.3373,108.2588,108.298,147280.0
2024-09-19 09:30:00,110.33,110.4,110.3,110.3,55404.0,108.2588,108.3275,108.2293,108.2293,55404.0
2024-09-19 09:40:00,110.3,110.37,110.27,110.34,42597.0,108.2293,108.298,108.1999,108.2686,42597.0
2024-09-19 09:50:00,110.32,110.37,110.31,110.35,25291.0,108.249,108.298,108.2392,108.2784,25291.0
2024-09-19 10:00:00,110.36,110.43,110.33,110.33,11759.0,108.2882,108.3569,108.2588,108.2588,11759.0
2024-09-19 10:10:00,110.33,110.39,110.32,110.39,31387.0,108.2588,108.3177,108.249,108.3177,31387.0
2024-09-19 10:20:00,110.39,110.46,110.37,110.43,15282.0,108.3177,108.3863,108.298,108.3569,15282.0
2024-09-19 10:30:00,110.42,110.47,110.42,110.43,70561.0,108.3471,108.3962,108.3471,108.3569,70561.0
2024-09-19 10:40:00,110.44,110.5,110.43,110.49,32010.0,108.3667,108.4256,108.3569,108.4158,32010.0
2024-09-19 10:50:00,110.5,110.52,110.45,110.45,8395.0,108.4256,108.4452,108.3765,108.3765,8395.0
2024-09-19 11:00:00,110.45,110.46,110.41,110.42,10031.0,108.3765,108.3863,108.3373,108.3471,10031.0
2024-09-19 11:10:00,110.42,110.47,110.42,110.45,5881.0,108.3471,108.3962,108.3471,108.3765,5881.0
2024-09-19 11:20:00,110.45,110.46,110.43,110.45,10660.0,108.3765,108.3863,108.3569,108.3765,10660.0
2024-09-19 11:30:00,110.46,110.47,110.43,110.44,4311.0,108.3863,108.3962,108.3569,108.3667,4311.0
2024-09-19 11:40:00,110.44,110.44,110.4,110.41,7932.0,108.3667,108.3667,108.3275,108.3373,7932.0
2024-09-19 11:50:00,110.41,110.42,110.39,110.42,4589.0,108.3373,108.3471,108.3177,108.3471,4589.0
2024-09-19 12:00:00,110.42,110.44,110.41,110.42,6855.0,108.3471,108.3667,108.3373,108.3471,6855.0
2024-09-19 12:10:00,110.42,110.44,110.41,110.44,3059.0,108.3471,108.3667,108.3373,108.3667,3059.0
2024-09-19 12:20:00,110.45,110.48,110.44,110.45,67963.0,108.3765,108.406,108.3667,108.3765,67963.0
2024-09-19 12:30:00,110.44,110.47,110.43,110.43,6898.0,108.3667,108.3962,108.3569,108.3569,6898.0
2024-09-19 12:40:00,110.43,110.44,110.38,110.4,6296.0,108.3569,108.3667,108.3078,108.3275,6296.0
2024-09-19 12:50:00,110.41,110.41,110.36,110.36,4439.0,108.3373,108.3373,108.2882,108.2882,4439.0
2024-09-19 13:00:00,110.35,110.4,110.34,110.4,30023.0,108.2784,108.3275,108.2686,108.3275,30023.0
2024-09-19 13:10:00,110.4,110.43,110.39,110.43,11485.0,108.3275,108.3569,108.3177,108.3569,11485.0
2024-09-19 13:20:00,110.43,110.44,110.42,110.43,5033.0,108.3569,108.3667,108.3471,108.3569,5033.0
2024-09-19 13:30:00,110.43,110.45,110.43,110.44,5482.0,108.3569,108.3765,108.3569,108.3667,5482.0
2024-09-19 13:40:00,110.45,110.45,110.4,110.42,8836.0,108.3765,108.3765,108.3275,108.3471,8836.0
2024-09-19 13:50:00,110.43,110.46,110.42,110.46,3524.0,108.3569,108.3863,108.3471,108.3863,3524.0
2024-09-19 14:00:00,110.47,110.5,110.46,110.48,5994.0,108.3962,108.4256,108.3863,108.406,5994.0
2024-09-19 14:10:00,110.48,110.51,110.47,110.51,4526.0,108.406,108.4354,108.3962,108.4354,4526.0
2024-09-19 14:20:00,110.51,110.53,110.5,110.52,11275.0,108.4354,108.455,108.4256,108.4452,11275.0
2024-09-19 14:30:00,110.52,110.53,110.5,110.51,21035.0,108.4452,108.455,108.4256,108.4354,21035.0
2024-09-19 14:40:00,110.51,110.51,110.48,110.5,29546.0,108.4354,108.4354,108.406,108.4256,29546.0
2024-09-19 14:50:00,110.5,110.53,110.49,110.51,76336.0,108.4256,108.455,108.4158,108.4354,76336.0
2024-09-19 15:00:00,110.5,110.57,110.5,110.57,361943.0,108.4256,108.4943,108.4256,108.4943,361943.0
2024-09-19 15:10:00,110.57,110.63,110.56,110.63,74573.0,108.4943,108.5532,108.4845,108.5532,74573.0
2024-09-19 15:20:00,110.63,110.64,110.62,110.63,22449.0,108.5532,108.563,108.5433,108.5532,22449.0
2024-09-19 15:30:00,110.63,110.66,110.62,110.65,77784.0,108.5532,108.5826,108.5433,108.5728,77784.0
2024-09-19 15:40:00,110.65,110.69,110.64,110.69,98230.0,108.5728,108.612,108.563,108.612,98230.0
2024-09-19 15:50:00,110.69,110.73,110.65,110.7,212658.0,108.612,108.6513,108.5728,108.6218,212658.0
2024-09-20 09:30:00,110.51,110.52,110.43,110.48,23426.0,108.4354,108.4452,108.3569,108.406,23426.0
2024-09-20 09:40:00,110.48,110.53,110.46,110.5,5502.0,108.406,108.455,108.3863,108.4256,5502.0
2024-09-20 09:50:00,110.51,110.53,110.48,110.48,27835.0,108.4354,108.455,108.406,108.406,27835.0
2024-09-20 10:00:00,110.48,110.49,110.43,110.45,13774.0,108.406,108.4158,108.3569,108.3765,13774.0
2024-09-20 10:10:00,110.45,110.46,110.4,110.42,11746.0,108.3765,108.3863,108.3275,108.3471,11746.0
2024-09-20 10:20:00,110.41,110.41,110.38,110.39,4771.0,108.3373,108.3373,108.3078,108.3177,4771.0
2024-09-20 10:30:00,110.41,110.42,110.39,110.4,3540.0,108.3373,108.3471,108.3177,108.3275,3540.0
2024-09-20 10:40:00,110.4,110.42,110.38,110.42,9243.0,108.3275,108.3471,108.3078,108.3471,9243.0
2024-09-20 10:50:00,110.42,110.42,110.34,110.36,8863.0,108.3471,108.3471,108.2686,108.2882,8863.0
2024-09-20 11:00:00,110.36,110.36,110.31,110.33,9818.0,108.2882,108.2882,108.2392,108.2588,9818.0
2024-09-20 11:10:00,110.32,110.36,110.32,110.36,3415.0,108.249,108.2882,108.249,108.2882,3415.0
2024-09-20 11:20:00,110.37,110.38,110.33,110.33,31514.0,108.298,108.3078,108.2588,108.2588,31514.0
2024-09-20 11:30:00,110.32,110.44,110.32,110.44,14196.0,108.249,108.3667,108.249,108.3667,14196.0
2024-09-20 11:40:00,110.42,110.48,110.4,110.48,9160.0,108.3471,108.406,108.3275,108.406,9160.0
2024-09-20 11:50:00,110.48,110.53,110.43,110.53,11209.0,108.406,108.455,108.3569,108.455,11209.0
2024-09-20 12:00:00,110.54,110.57,110.51,110.55,21951.0,108.4648,108.4943,108.4354,108.4747,21951.0
2024-09-20 12:10:00,110.55,110.6,110.55,110.59,3662.0,108.4747,108.5237,108.4747,108.5139,3662.0
2024-09-20 12:20:00,110.59,110.62,110.57,110.62,10276.0,108.5139,108.5433,108.4943,108.5433,10276.0
2024-09-20 12:30:00,110.6,110.63,110.57,110.62,3331.0,108.5237,108.5532,108.4943,108.5433,3331.0
2024-09-20 12:40:00,110.64,110.68,110.63,110.68,26410.0,108.563,108.6022,108.5532,108.6022,26410.0
2024-09-20 12:50:00,110.67,110.69,110.66,110.66,5215.0,108.5924,108.612,108.5826,108.5826,5215.0
2024-09-20 13:00:00,110.66,110.66,110.63,110.64,6728.0,108.5826,108.5826,108.5532,108.563,6728.0
2024-09-20 13:10:00,110.64,110.65,110.63,110.63,2808.0,108.563,108.5728,108.5532,108.5532,2808.0
2024-09-20 13:20:00,110.64,110.67,110.63,110.66,13381.0,108.563,108.5924,108.5532,108.5826,13381.0
2024-09-20 13:30:00,110.65,110.65,110.62,110.62,5555.0,108.5728,108.5728,108.5433,108.5433,5555.0
2024-09-20 13:40:00,110.63,110.64,110.62,110.63,7508.0,108.5532,108.563,108.5433,108.5532,7508.0
2024-09-20 13:50:00,110.63,110.63,110.6,110.61,6362.0,108.5532,108.5532,108.5237,108.5335,6362.0
2024-09-20 14:00:00,110.61,110.63,110.59,110.62,14397.0,108.5335,108.5532,108.5139,108.5433,14397.0
2024-09-20 14:10:00,110.63,110.63,110.6,110.6,8178.0,108.5532,108.5532,108.5237,108.5237,8178.0
2024-09-20 14:20:00,110.6,110.63,110.6,110.62,6293.0,108.5237,108.5532,108.5237,108.5433,6293.0
2024-09-20 14:30:00,110.62,110.63,110.6,110.62,7424.0,108.5433,108.5532,108.5237,108.5433,7424.0
2024-09-20 14:40:00,110.62,110.63,110.6,110.63,17588.0,108.5433,108.5532,108.5237,108.5532,17588.0
2024-09-20 14:50:00,110.63,110.64,110.57,110.59,52475.0,108.5532,108.563,108.4943,108.5139,52475.0
2024-09-20 15:00:00,110.61,110.63,110.6,110.62,50519.0,108.5335,108.5532,108.5237,108.5433,50519.0
2024-09-20 15:10:00,110.62,110.63,110.57,110.58,60909.0,108.5433,108.5532,108.4943,108.5041,60909.0
2024-09-20 15:20:00,110.58,110.58,110.56,110.58,40087.0,108.5041,108.5041,108.4845,108.5041,40087.0
2024-09-20 15:30:00,110.58,110.6,110.56,110.59,70663.0,108.5041,108.5237,108.4845,108.5139,70663.0
2024-09-20 15:40:00,110.59,110.6,110.56,110.59,53798.0,108.5139,108.5237,108.4845,108.5139,53798.0
2024-09-20 15:50:00,110.59,110.6,110.55,110.55,206928.0,108.5139,108.5237,108.4747,108.4747,206928.0
2024-09-23 09:30:00,110.36,110.41,110.35,110.4,50443.0,108.2882,108.3373,108.2784,108.3275,50443.0
2024-09-23 09:40:00,110.39,110.67,110.27,110.3,78169.0,108.3177,108.5924,108.1999,108.2293,78169.0
2024-09-23 09:50:00,110.29,110.32,110.23,110.23,15525.0,108.2195,108.249,108.1607,108.1607,15525.0
2024-09-23 10:00:00,110.23,110.24,110.19,110.19,11989.0,108.1607,108.1705,108.1214,108.1214,11989.0
2024-09-23 10:10:00,110.19,110.28,110.19,110.28,15919.0,108.1214,108.2097,108.1214,108.2097,15919.0
2024-09-23 10:20:00,110.27,110.45,110.25,110.31,59765.0,108.1999,108.3765,108.1803,108.2392,59765.0
2024-09-23 10:30:00,110.32,110.38,110.3,110.36,72729.0,108.249,108.3078,108.2293,108.2882,72729.0
2024-09-23 10:40:00,110.36,110.41,110.34,110.37,16735.0,108.2882,108.3373,108.2686,108.298,16735.0
2024-09-23 10:50:00,110.36,110.39,110.35,110.36,30682.0,108.2882,108.3177,108.2784,108.2882,30682.0
2024-09-23 11:00:00,110.37,110.42,110.35,110.37,27654.0,108.298,108.3471,108.2784,108.298,27654.0
2024-09-23 11:10:00,110.37,110.4,110.34,110.39,28771.0,108.298,108.3275,108.2686,108.3177,28771.0
2024-09-23 11:20:00,110.38,110.4,110.35,110.36,28533.0,108.3078,108.3275,108.2784,108.2882,28533.0
2024-09-23 11:30:00,110.36,110.39,110.34,110.39,27080.0,108.2882,108.3177,108.2686,108.3177,27080.0
2024-09-23 11:40:00,110.39,110.42,110.36,110.42,46098.0,108.3177,108.3471,108.2882,108.3471,46098.0
2024-09-23 11:50:00,110.42,110.49,110.41,110.49,93506.0,108.3471,108.4158,108.3373,108.4158,93506.0
2024-09-23 12:00:00,110.5,110.53,110.48,110.53,11174.0,108.4256,108.455,108.406,108.455,11174.0
2024-09-23 12:10:00,110.53,110.58,110.53,110.58,17360.0,108.455,108.5041,108.455,108.5041,17360.0
2024-09-23 12:20:00,110.58,110.61,110.58,110.6,68505.0,108.5041,108.5335,108.5041,108.5237,68505.0
2024-09-23 12:30:00,110.59,110.61,110.57,110.6,11862.0,108.5139,108.5335,108.4943,108.5237,11862.0
2024-09-23 12:40:00,110.61,110.62,110.59,110.59,4571.0,108.5335,108.5433,108.5139,108.5139,4571.0
2024-09-23 12:50:00,110.59,110.61,110.58,110.6,32972.0,108.5139,108.5335,108.5041,108.5237,32972.0
2024-09-23 13:00:00,110.61,110.65,110.6,110.64,8979.0,108.5335,108.5728,108.5237,108.563,8979.0
2024-09-23 13:10:00,110.65,110.66,110.62,110.63,6437.0,108.5728,108.5826,108.5433,108.5532,6437.0
2024-09-23 13:20:00,110.62,110.64,110.61,110.63,11867.0,108.5433,108.563,108.5335,108.5532,11867.0
2024-09-23 13:30:00,110.63,110.64,110.61,110.64,6213.0,108.5532,108.563,108.5335,108.563,6213.0
2024-09-23 13:40:00,110.67,110.68,110.63,110.64,20584.0,108.5924,108.6022,108.5532,108.563,20584.0
2024-09-23 13:50:00,110.64,110.65,110.62,110.62,16398.0,108.563,108.5728,108.5433,108.5433,16398.0
2024-09-23 14:00:00,110.62,110.62,110.6,110.61,12824.0,108.5433,108.5433,108.5237,108.5335,12824.0
2024-09-23 14:10:00,110.63,110.63,110.6,110.61,4530.0,108.5532,108.5532,108.5237,108.5335,4530.0
2024-09-23 14:20:00,110.61,110.63,110.61,110.62,4793.0,108.5335,108.5532,108.5335,108.5433,4793.0
2024-09-23 14:30:00,110.62,110.63,110.61,110.62,4920.0,108.5433,108.5532,108.5335,108.5433,4920.0
2024-09-23 14:40:00,110.63,110.64,110.61,110.63,13272.0,108.5532,108.563,108.5335,108.5532,13272.0
2024-09-23 14:50:00,110.63,110.63,110.6,110.61,18085.0,108.5532,108.5532,108.5237,108.5335,18085.0
2024-09-23 15:00:00,110.61,110.61,110.57,110.58,17066.0,108.5335,108.5335,108.4943,108.5041,17066.0
2024-09-23 15:10:00,110.58,110.6,110.57,110.59,16121.0,108.5041,108.5237,108.4943,108.5139,16121.0
2024-09-23 15:20:00,110.58,110.6,110.57,110.57,11681.0,108.5041,108.5237,108.4943,108.4943,11681.0
2024-09-23 15:30:00,110.57,110.6,110.56,110.59,10510.0,108.4943,108.5237,108.4845,108.5139,10510.0
2024-09-23 15:40:00,110.59,110.6,110.57,110.57,12672.0,108.5139,108.5237,108.4943,108.4943,12672.0
2024-09-23 15:50:00,110.58,110.58,110.53,110.56,88461.0,108.5041,108.5041,108.455,108.4845,88461.0
2024-09-24 09:30:00,110.47,110.49,110.42,110.42,47009.0,108.3962,108.4158,108.3471,108.3471,47009.0
2024-09-24 09:40:00,110.42,110.42,110.37,110.4,7932.0,108.3471,108.3471,108.298,108.3275,7932.0
2024-09-24 09:50:00,110.41,110.43,110.39,110.42,35703.0,108.3373,108.3569,108.3177,108.3471,35703.0
2024-09-24 10:00:00,110.43,110.57,110.43,110.56,95551.0,108.3569,108.4943,108.3569,108.4845,95551.0
2024-09-24 10:10:00,110.54,110.6,110.51,110.6,24851.0,108.4648,108.5237,108.4354,108.5237,24851.0
2024-09-24 10:20:00,110.6,110.65,110.57,110.63,87808.0,108.5237,108.5728,108.4943,108.5532,87808.0
2024-09-24 10:30:00,110.63,110.66,110.6,110.66,41368.0,108.5532,108.5826,108.5237,108.5826,41368.0
2024-09-24 10:40:00,110.66,110.69,110.65,110.69,31734.0,108.5826,108.612,108.5728,108.612,31734.0
2024-09-24 10:50:00,110.69,110.7,110.65,110.69,51114.0,108.612,108.6218,108.5728,108.612,51114.0
2024-09-24 11:00:00,110.69,110.7,110.66,110.68,26847.0,108.612,108.6218,108.5826,108.6022,26847.0
2024-09-24 11:10:00,110.68,110.69,110.65,110.69,19056.0,108.6022,108.612,108.5728,108.612,19056.0
2024-09-24 11:20:00,110.69,110.69,110.65,110.67,24762.0,108.612,108.612,108.5728,108.5924,24762.0
2024-09-24 11:30:00,110.67,110.67,110.62,110.63,41706.0,108.5924,108.5924,108.5433,108.5532,41706.0
2024-09-24 11:40:00,110.64,110.66,110.61,110.64,29108.0,108.563,108.5826,108.5335,108.563,29108.0
2024-09-24 11:50:00,110.64,110.65,110.63,110.65,19603.0,108.563,108.5728,108.5532,108.5728,19603.0
2024-09-24 12:00:00,110.66,110.72,110.65,110.72,34304.0,108.5826,108.6415,108.5728,108.6415,34304.0
2024-09-24 12:10:00,110.73,110.75,110.71,110.74,28815.0,108.6513,108.6709,108.6317,108.6611,28815.0
2024-09-24 12:20:00,110.74,110.76,110.71,110.73,34246.0,108.6611,108.6807,108.6317,108.6513,34246.0
2024-09-24 12:30:00,110.72,110.73,110.71,110.73,32461.0,108.6415,108.6513,108.6317,108.6513,32461.0
2024-09-24 12:40:00,110.72,110.74,110.69,110.74,43327.0,108.6415,108.6611,108.612,108.6611,43327.0
2024-09-24 12:50:00,110.73,110.74,110.73,110.73,40549.0,108.6513,108.6611,108.6513,108.6513,40549.0
2024-09-24 13:00:00,110.73,110.75,110.68,110.69,63527.0,108.6513,108.6709,108.6022,108.612,63527.0
2024-09-24 13:10:00,110.7,110.71,110.69,110.7,64339.0,108.6218,108.6317,108.612,108.6218,64339.0
2024-09-24 13:20:00,110.71,110.75,110.7,110.74,79862.0,108.6317,108.6709,108.6218,108.6611,79862.0
2024-09-24 13:30:00,110.74,110.77,110.72,110.77,81350.0,108.6611,108.6905,108.6415,108.6905,81350.0
2024-09-24 13:40:00,110.77,110.8,110.76,110.79,43025.0,108.6905,108.72,108.6807,108.7101,43025.0
2024-09-24 13:50:00,110.79,110.82,110.77,110.82,30949.0,108.7101,108.7396,108.6905,108.7396,30949.0
2024-09-24 14:00:00,110.82,110.86,110.8,110.84,16832.0,108.7396,108.7788,108.72,108.7592,16832.0
2024-09-24 14:10:00,110.85,110.86,110.81,110.83,15617.0,108.769,108.7788,108.7298,108.7494,15617.0
2024-09-24 14:20:00,110.83,110.89,110.83,110.84,22998.0,108.7494,108.8083,108.7494,108.7592,22998.0
2024-09-24 14:30:00,110.84,110.86,110.83,110.85,31996.0,108.7592,108.7788,108.7494,108.769,31996.0
2024-09-24 14:40:00,110.85,110.85,110.81,110.82,8988.0,108.769,108.769,108.7298,108.7396,8988.0
2024-09-24 14:50:00,110.81,110.83,110.81,110.83,23986.0,108.7298,108.7494,108.7298,108.7494,23986.0
2024-09-24 15:00:00,110.82,110.84,110.79,110.83,77167.0,108.7396,108.7592,108.7101,108.7494,77167.0
2024-09-24 15:10:00,110.83,110.85,110.81,110.83,27963.0,108.7494,108.769,108.7298,108.7494,27963.0
2024-09-24 15:20:00,110.83,110.85,110.82,110.84,44416.0,108.7494,108.769,108.7396,108.7592,44416.0
2024-09-24 15:30:00,110.84,110.85,110.82,110.83,41032.0,108.7592,108.769,108.7396,108.7494,41032.0
2024-09-24 15:40:00,110.83,110.85,110.82,110.85,52196.0,108.7494,108.769,108.7396,108.769,52196.0
2024-09-24 15:50:00,110.85,110.86,110.83,110.83,138018.0,108.769,108.7788,108.7494,108.7494,138018.0
2024-09-25 09:30:00,110.62,110.62,110.57,110.6,26081.0,108.5433,108.5433,108.4943,108.5237,26081.0
2024-09-25 09:40:00,110.6,110.61,110.53,110.57,47073.0,108.5237,108.5335,108.455,108.4943,47073.0
2024-09-25 09:50:00,110.56,110.63,110.56,110.62,55777.0,108.4845,108.5532,108.4845,108.5433,55777.0
2024-09-25 10:00:00,110.62,110.62,110.54,110.56,81872.0,108.5433,108.5433,108.4648,108.4845,81872.0
2024-09-25 10:10:00,110.55,110.55,110.47,110.48,8639.0,108.4747,108.4747,108.3962,108.406,8639.0
2024-09-25 10:20:00,110.49,110.51,110.47,110.5,4954.0,108.4158,108.4354,108.3962,108.4256,4954.0
2024-09-25 10:30:00,110.49,110.52,110.48,110.52,6364.0,108.4158,108.4452,108.406,108.4452,6364.0
2024-09-25 10:40:00,110.53,110.54,110.51,110.54,5452.0,108.455,108.4648,108.4354,108.4648,5452.0
2024-09-25 10:50:00,110.53,110.54,110.48,110.5,13096.0,108.455,108.4648,108.406,108.4256,13096.0
2024-09-25 11:00:00,110.52,110.54,110.48,110.5,6508.0,108.4452,108.4648,108.406,108.4256,6508.0
2024-09-25 11:10:00,110.5,110.53,110.48,110.49,5018.0,108.4256,108.455,108.406,108.4158,5018.0
2024-09-25 11:20:00,110.49,110.49,110.44,110.44,9920.0,108.4158,108.4158,108.3667,108.3667,9920.0
2024-09-25 11:30:00,110.44,110.49,110.44,110.48,7619.0,108.3667,108.4158,108.3667,108.406,7619.0
2024-09-25 11:40:00,110.47,110.51,110.47,110.49,3600.0,108.3962,108.4354,108.3962,108.4158,3600.0
2024-09-25 11:50:00,110.49,110.5,110.47,110.5,8353.0,108.4158,108.4256,108.3962,108.4256,8353.0
2024-09-25 12:00:00,110.49,110.5,110.48,110.5,4693.0,108.4158,108.4256,108.406,108.4256,4693.0
2024-09-25 12:10:00,110.49,110.51,110.48,110.51,7102.0,108.4158,108.4354,108.406,108.4354,7102.0
2024-09-25 12:20:00,110.51,110.52,110.49,110.51,74073.0,108.4354,108.4452,108.4158,108.4354,74073.0
2024-09-25 12:30:00,110.5,110.52,110.48,110.51,8345.0,108.4256,108.4452,108.406,108.4354,8345.0
2024-09-25 12:40:00,110.51,110.54,110.5,110.53,6523.0,108.4354,108.4648,108.4256,108.455,6523.0
2024-09-25 12:50:00,110.51,110.52,110.47,110.47,3684.0,108.4354,108.4452,108.3962,108.3962,3684.0
2024-09-25 13:00:00,110.47,110.49,110.45,110.45,11885.0,108.3962,108.4158,108.3765,108.3765,11885.0
2024-09-25 13:10:00,110.45,110.46,110.43,110.45,29090.0,108.3765,108.3863,108.3569,108.3765,29090.0
2024-09-25 13:20:00,110.45,110.48,110.44,110.46,39511.0,108.3765,108.406,108.3667,108.3863,39511.0
2024-09-25 13:30:00,110.47,110.5,110.46,110.49,19691.0,108.3962,108.4256,108.3863,108.4158,19691.0
2024-09-25 13:40:00,110.49,110.49,110.46,110.47,33371.0,108.4158,108.4158,108.3863,108.3962,33371.0
2024-09-25 13:50:00,110.48,110.5,110.47,110.49,6681.0,108.406,108.4256,108.3962,108.4158,6681.0
2024-09-25 14:00:00,110.49,110.51,110.47,110.51,9112.0,108.4158,108.4354,108.3962,108.4354,9112.0
2024-09-25 14:10:00,110.51,110.52,110.5,110.51,5569.0,108.4354,108.4452,108.4256,108.4354,5569.0
2024-09-25 14:20:00,110.5,110.52,110.5,110.51,4068.0,108.4256,108.4452,108.4256,108.4354,4068.0
2024-09-25 14:30:00,110.52,110.53,110.51,110.52,8181.0,108.4452,108.455,108.4354,108.4452,8181.0
2024-09-25 14:40:00,110.51,110.52,110.48,110.49,5511.0,108.4354,108.4452,108.406,108.4158,5511.0
2024-09-25 14:50:00,110.49,110.49,110.45,110.46,5362.0,108.4158,108.4158,108.3765,108.3863,5362.0
2024-09-25 15:00:00,110.46,110.46,110.42,110.45,7430.0,108.3863,108.3863,108.3471,108.3765,7430.0
2024-09-25 15:10:00,110.45,110.45,110.42,110.45,11940.0,108.3765,108.3765,108.3471,108.3765,11940.0
2024-09-25 15:20:00,110.45,110.45,110.43,110.44,5969.0,108.3765,108.3765,108.3569,108.3667,5969.0
2024-09-25 15:30:00,110.43,110.44,110.42,110.42,16899.0,108.3569,108.3667,108.3471,108.3471,16899.0
2024-09-25 15:40:00,110.43,110.44,110.41,110.43,179728.0,108.3569,108.3667,108.3373,108.3569,179728.0
2024-09-25 15:50:00,110.43,110.44,110.39,110.4,175237.0,108.3569,108.3667,108.3177,108.3275,175237.0
2024-09-26 09:30:00,110.39,110.43,110.3,110.33,244160.0,108.3177,108.3569,108.2293,108.2588,244160.0
2024-09-26 09:40:00,110.32,110.32,110.25,110.25,12520.0,108.249,108.249,108.1803,108.1803,12520.0
2024-09-26 09:50:00,110.27,110.33,110.27,110.31,7896.0,108.1999,108.2588,108.1999,108.2392,7896.0
2024-09-26 10:00:00,110.31,110.32,110.24,110.24,4864.0,108.2392,108.249,108.1705,108.1705,4864.0
2024-09-26 10:10:00,110.23,110.26,110.23,110.26,8664.0,108.1607,108.1901,108.1607,108.1901,8664.0
2024-09-26 10:20:00,110.24,110.25,110.13,110.13,30104.0,108.1705,108.1803,108.0625,108.0625,30104.0
2024-09-26 10:30:00,110.14,110.22,110.11,110.22,21909.0,108.0724,108.1509,108.0429,108.1509,21909.0
2024-09-26 10:40:00,110.23,110.32,110.21,110.31,16080.0,108.1607,108.249,108.141,108.2392,16080.0
2024-09-26 10:50:00,110.31,110.33,110.29,110.31,34375.0,108.2392,108.2588,108.2195,108.2392,34375.0
2024-09-26 11:00:00,110.29,110.3,110.24,110.25,6811.0,108.2195,108.2293,108.1705,108.1803,6811.0
2024-09-26 11:10:00,110.25,110.26,110.21,110.23,10299.0,108.1803,108.1901,108.141,108.1607,10299.0
2024-09-26 11:20:00,110.24,110.28,110.24,110.26,3400.0,108.1705,108.2097,108.1705,108.1901,3400.0
2024-09-26 11:30:00,110.24,110.26,110.23,110.23,2928.0,108.1705,108.1901,108.1607,108.1607,2928.0
2024-09-26 11:40:00,110.26,110.26,110.23,110.23,2596.0,108.1901,108.1901,108.1607,108.1607,2596.0
2024-09-26 11:50:00,110.23,110.24,110.2,110.2,2142.0,108.1607,108.1705,108.1312,108.1312,2142.0
2024-09-26 12:00:00,110.2,110.24,110.19,110.23,6551.0,108.1312,108.1705,108.1214,108.1607,6551.0
2024-09-26 12:10:00,110.26,110.28,110.24,110.27,5374.0,108.1901,108.2097,108.1705,108.1999,5374.0
2024-09-26 12:20:00,110.27,110.27,110.24,110.25,3980.0,108.1999,108.1999,108.1705,108.1803,3980.0
2024-09-26 12:30:00,110.26,110.29,110.26,110.28,7847.0,108.1901,108.2195,108.1901,108.2097,7847.0
2024-09-26 12:40:00,110.27,110.28,110.26,110.26,800.0,108.1999,108.2097,108.1901,108.1901,800.0
2024-09-26 12:50:00,110.25,110.27,110.18,110.21,13263.0,108.1803,108.1999,108.1116,108.141,13263.0
2024-09-26 13:00:00,110.21,110.28,110.21,110.25,5573.0,108.141,108.2097,108.141,108.1803,5573.0
2024-09-26 13:10:00,110.27,110.35,110.27,110.35,4369.0,108.1999,108.2784,108.1999,108.2784,4369.0
2024-09-26 13:20:00,110.36,110.37,110.33,110.35,4576.0,108.2882,108.298,108.2588,108.2784,4576.0
2024-09-26 13:30:00,110.33,110.33,110.29,110.3,39861.0,108.2588,108.2588,108.2195,108.2293,39861.0
2024-09-26 13:40:00,110.31,110.33,110.3,110.31,6231.0,108.2392,108.2588,108.2293,108.2392,6231.0
2024-09-26 13:50:00,110.32,110.33,110.29,110.32,5806.0,108.249,108.2588,108.2195,108.249,5806.0
2024-09-26 14:00:00,110.31,110.32,110.28,110.31,15659.0,108.2392,108.249,108.2097,108.2392,15659.0
2024-09-26 14:10:00,110.31,110.36,110.31,110.36,22436.0,108.2392,108.2882,108.2392,108.2882,22436.0
2024-09-26 14:20:00,110.35,110.36,110.32,110.32,2546.0,108.2784,108.2882,108.249,108.249,2546.0
2024-09-26 14:30:00,110.32,110.34,110.31,110.34,3956.0,108.249,108.2686,108.2392,108.2686,3956.0
2024-09-26 14:40:00,110.33,110.36,110.32,110.33,7398.0,108.2588,108.2882,108.249,108.2588,7398.0
2024-09-26 14:50:00,110.33,110.36,110.31,110.35,24597.0,108.2588,108.2882,108.2392,108.2784,24597.0
2024-09-26 15:00:00,110.36,110.37,110.34,110.36,15767.0,108.2882,108.298,108.2686,108.2882,15767.0
2024-09-26 15:10:00,110.36,110.36,110.31,110.31,127357.0,108.2882,108.2882,108.2392,108.2392,127357.0
2024-09-26 15:20:00,110.31,110.31,110.3,110.3,18089.0,108.2392,108.2392,108.2293,108.2293,18089.0
2024-09-26 15:30:00,110.3,110.31,110.25,110.27,33286.0,108.2293,108.2392,108.1803,108.1999,33286.0
2024-09-26 15:40:00,110.27,110.28,110.24,110.25,25876.0,108.1999,108.2097,108.1705,108.1803,25876.0
2024-09-26 15:50:00,110.26,110.29,110.24,110.26,317729.0,108.1901,108.2195,108.1705,108.1901,317729.0
2024-09-27 09:30:00,110.48,110.55,110.44,110.55,20141.0,108.406,108.4747,108.3667,108.4747,20141.0
2024-09-27 09:40:00,110.54,110.58,110.54,110.56,8574.0,108.4648,108.5041,108.4648,108.4845,8574.0
2024-09-27 09:50:00,110.57,110.58,110.55,110.55,2733.0,108.4943,108.5041,108.4747,108.4747,2733.0
2024-09-27 10:00:00,110.53,110.58,110.52,110.56,6366.0,108.455,108.5041,108.4452,108.4845,6366.0
2024-09-27 10:10:00,110.56,110.57,110.52,110.53,9086.0,108.4845,108.4943,108.4452,108.455,9086.0
2024-09-27 10:20:00,110.53,110.53,110.47,110.48,45197.0,108.455,108.455,108.3962,108.406,45197.0
2024-09-27 10:30:00,110.48,110.52,110.46,110.47,42578.0,108.406,108.4452,108.3863,108.3962,42578.0
2024-09-27 10:40:00,110.47,110.47,110.4,110.42,24996.0,108.3962,108.3962,108.3275,108.3471,24996.0
2024-09-27 10:50:00,110.42,110.44,110.41,110.44,32876.0,108.3471,108.3667,108.3373,108.3667,32876.0
2024-09-27 11:00:00,110.44,110.46,110.41,110.45,32526.0,108.3667,108.3863,108.3373,108.3765,32526.0
2024-09-27 11:10:00,110.45,110.46,110.42,110.44,28579.0,108.3765,108.3863,108.3471,108.3667,28579.0
2024-09-27 11:20:00,110.44,110.5,110.43,110.48,18827.0,108.3667,108.4256,108.3569,108.406,18827.0
2024-09-27 11:30:00,110.49,110.49,110.42,110.43,3758.0,108.4158,108.4158,108.3471,108.3569,3758.0
2024-09-27 11:40:00,110.42,110.47,110.41,110.47,27028.0,108.3471,108.3962,108.3373,108.3962,27028.0
2024-09-27 11:50:00,110.48,110.52,110.48,110.51,7722.0,108.406,108.4452,108.406,108.4354,7722.0
2024-09-27 12:00:00,110.54,110.58,110.54,110.58,2759.0,108.4648,108.5041,108.4648,108.5041,2759.0
2024-09-27 12:10:00,110.59,110.62,110.59,110.6,61998.0,108.5139,108.5433,108.5139,108.5237,61998.0
2024-09-27 12:20:00,110.61,110.61,110.58,110.59,5178.0,108.5335,108.5335,108.5041,108.5139,5178.0
2024-09-27 12:30:00,110.59,110.62,110.59,110.61,3292.0,108.5139,108.5433,108.5139,108.5335,3292.0
2024-09-27 12:40:00,110.62,110.65,110.61,110.62,10413.0,108.5433,108.5728,108.5335,108.5433,10413.0
2024-09-27 12:50:00,110.62,110.62,110.57,110.58,6673.0,108.5433,108.5433,108.4943,108.5041,6673.0
2024-09-27 13:00:00,110.59,110.59,110.57,110.58,961.0,108.5139,108.5139,108.4943,108.5041,961.0
2024-09-27 13:10:00,110.59,110.59,110.56,110.58,6634.0,108.5139,108.5139,108.4845,108.5041,6634.0
2024-09-27 13:20:00,110.57,110.58,110.54,110.55,3090.0,108.4943,108.5041,108.4648,108.4747,3090.0
2024-09-27 13:30:00,110.55,110.59,110.55,110.58,3186.0,108.4747,108.5139,108.4747,108.5041,3186.0
2024-09-27 13:40:00,110.58,110.58,110.54,110.55,3676.0,108.5041,108.5041,108.4648,108.4747,3676.0
2024-09-27 13:50:00,110.55,110.55,110.53,110.54,2331.0,108.4747,108.4747,108.455,108.4648,2331.0
2024-09-27 14:00:00,110.53,110.54,110.52,110.54,3152.0,108.455,108.4648,108.4452,108.4648,3152.0
2024-09-27 14:10:00,110.53,110.57,110.53,110.56,3028.0,108.455,108.4943,108.455,108.4845,3028.0
2024-09-27 14:20:00,110.56,110.57,110.53,110.56,3746.0,108.4845,108.4943,108.455,108.4845,3746.0
2024-09-27 14:30:00,110.56,110.57,110.54,110.55,2057.0,108.4845,108.4943,108.4648,108.4747,2057.0
2024-09-27 14:40:00,110.54,110.55,110.52,110.52,7039.0,108.4648,108.4747,108.4452,108.4452,7039.0
2024-09-27 14:50:00,110.53,110.57,110.52,110.55,8222.0,108.455,108.4943,108.4452,108.4747,8222.0
2024-09-27 15:00:00,110.55,110.55,110.52,110.52,6279.0,108.4747,108.4747,108.4452,108.4452,6279.0
2024-09-27 15:10:00,110.54,110.57,110.54,110.55,3184.0,108.4648,108.4943,108.4648,108.4747,3184.0
2024-09-27 15:20:00,110.55,110.56,110.54,110.56,113252.0,108.4747,108.4845,108.4648,108.4845,113252.0
2024-09-27 15:30:00,110.55,110.55,110.53,110.53,7141.0,108.4747,108.4747,108.455,108.455,7141.0
2024-09-27 15:40:00,110.53,110.54,110.51,110.53,23595.0,108.455,108.4648,108.4354,108.455,23595.0
2024-09-27 15:50:00,110.52,110.57,110.47,110.53,126297.0,108.4452,108.4943,108.3962,108.455,126297.0
2024-09-30 09:30:00,110.55,110.59,110.52,110.55,20553.0,108.4747,108.5139,108.4452,108.4747,20553.0
2024-09-30 09:40:00,110.51,110.52,110.45,110.5,21623.0,108.4354,108.4452,108.3765,108.4256,21623.0
2024-09-30 09:50:00,110.51,110.58,110.51,110.56,22894.0,108.4354,108.5041,108.4354,108.4845,22894.0
2024-09-30 10:00:00,110.55,110.58,110.54,110.56,7602.0,108.4747,108.5041,108.4648,108.4845,7602.0
2024-09-30 10:10:00,110.57,110.59,110.52,110.54,18949.0,108.4943,108.5139,108.4452,108.4648,18949.0
2024-09-30 10:20:00,110.55,110.56,110.51,110.52,4258.0,108.4747,108.4845,108.4354,108.4452,4258.0
2024-09-30 10:30:00,110.55,110.58,110.51,110.57,9046.0,108.4747,108.5041,108.4354,108.4943,9046.0
2024-09-30 10:40:00,110.57,110.57,110.46,110.47,5905.0,108.4943,108.4943,108.3863,108.3962,5905.0
2024-09-30 10:50:00,110.46,110.48,110.45,110.45,14600.0,108.3863,108.406,108.3765,108.3765,14600.0
2024-09-30 11:00:00,110.46,110.49,110.43,110.44,17294.0,108.3863,108.4158,108.3569,108.3667,17294.0
2024-09-30 11:10:00,110.43,110.49,110.42,110.45,20005.0,108.3569,108.4158,108.3471,108.3765,20005.0
2024-09-30 11:20:00,110.45,110.48,110.44,110.44,4606.0,108.3765,108.406,108.3667,108.3667,4606.0
2024-09-30 11:30:00,110.44,110.48,110.41,110.43,28165.0,108.3667,108.406,108.3373,108.3569,28165.0
2024-09-30 11:40:00,110.42,110.43,110.39,110.41,13027.0,108.3471,108.3569,108.3177,108.3373,13027.0
2024-09-30 11:50:00,110.4,110.43,110.4,110.43,7585.0,108.3275,108.3569,108.3275,108.3569,7585.0
2024-09-30 12:00:00,110.44,110.48,110.42,110.47,12788.0,108.3667,108.406,108.3471,108.3962,12788.0
2024-09-30 12:10:00,110.45,110.51,110.45,110.51,10686.0,108.3765,108.4354,108.3765,108.4354,10686.0
2024-09-30 12:20:00,110.5,110.52,110.48,110.52,10802.0,108.4256,108.4452,108.406,108.4452,10802.0
2024-09-30 12:30:00,110.52,110.57,110.52,110.54,4946.0,108.4452,108.4943,108.4452,108.4648,4946.0
2024-09-30 12:40:00,110.56,110.56,110.53,110.54,3971.0,108.4845,108.4845,108.455,108.4648,3971.0
2024-09-30 12:50:00,110.56,110.58,110.55,110.55,5373.0,108.4845,108.5041,108.4747,108.4747,5373.0
2024-09-30 13:00:00,110.54,110.56,110.52,110.53,5159.0,108.4648,108.4845,108.4452,108.455,5159.0
2024-09-30 13:10:00,110.54,110.58,110.54,110.57,8289.0,108.4648,108.5041,108.4648,108.4943,8289.0
2024-09-30 13:20:00,110.57,110.59,110.56,110.59,15515.0,108.4943,108.5139,108.4845,108.5139,15515.0
2024-09-30 13:30:00,110.58,110.59,110.56,110.58,4170.0,108.5041,108.5139,108.4845,108.5041,4170.0
2024-09-30 13:40:00,110.58,110.59,110.55,110.56,4403.0,108.5041,108.5139,108.4747,108.4845,4403.0
2024-09-30 13:50:00,110.56,110.58,110.51,110.53,68589.0,108.4845,108.5041,108.4354,108.455,68589.0
2024-09-30 14:00:00,110.52,110.53,110.44,110.48,17083.0,108.4452,108.455,108.3667,108.406,17083.0
2024-09-30 14:10:00,110.48,110.48,110.3,110.3,55962.0,108.406,108.406,108.2293,108.2293,55962.0
2024-09-30 14:20:00,110.29,110.33,110.27,110.29,133872.0,108.2195,108.2588,108.1999,108.2195,133872.0
2024-09-30 14:30:00,110.29,110.33,110.28,110.32,56338.0,108.2195,108.2588,108.2097,108.249,56338.0
2024-09-30 14:40:00,110.32,110.39,110.32,110.39,20413.0,108.249,108.3177,108.249,108.3177,20413.0
2024-09-30 14:50:00,110.38,110.39,110.34,110.34,17756.0,108.3078,108.3177,108.2686,108.2686,17756.0
2024-09-30 15:00:00,110.34,110.37,110.33,110.34,21760.0,108.2686,108.298,108.2588,108.2686,21760.0
2024-09-30 15:10:00,110.34,110.34,110.3,110.3,7041.0,108.2686,108.2686,108.2293,108.2293,7041.0
2024-09-30 15:20:00,110.31,110.34,110.3,110.32,14136.0,108.2392,108.2686,108.2293,108.249,14136.0
2024-09-30 15:30:00,110.33,110.38,110.31,110.37,32697.0,108.2588,108.3078,108.2392,108.298,32697.0
2024-09-30 15:40:00,110.36,110.41,110.35,110.39,46199.0,108.2882,108.3373,108.2784,108.3177,46199.0
2024-09-30 15:50:00,110.39,110.49,110.38,110.46,172074.0,108.3177,108.4158,108.3078,108.3863,172074.0
2024-10-01 09:30:00,110.66,110.89,110.63,110.87,199100.0,108.7018,108.9277,108.6723,108.9081,199100.0
2024-10-01 09:40:00,110.86,110.92,110.86,110.9,187080.0,108.8982,108.9572,108.8982,108.9375,187080.0
2024-10-01 09:50:00,110.9,110.91,110.86,110.89,41499.0,108.9375,108.9474,108.8982,108.9277,41499.0
2024-10-01 10:00:00,110.89,111.03,110.76,111.01,167151.0,108.9277,109.0652,108.8,109.0456,167151.0
2024-10-01 10:10:00,111.01,111.01,110.93,110.94,228062.0,109.0456,109.0456,108.967,108.9768,228062.0
2024-10-01 10:20:00,110.94,110.94,110.87,110.93,123392.0,108.9768,108.9768,108.9081,108.967,123392.0
2024-10-01 10:30:00,110.93,110.95,110.83,110.84,127924.0,108.967,108.9867,108.8688,108.8786,127924.0
2024-10-01 10:40:00,110.84,110.87,110.8,110.87,223496.0,108.8786,108.9081,108.8393,108.9081,223496.0
2024-10-01 10:50:00,110.87,110.9,110.83,110.86,86016.0,108.9081,108.9375,108.8688,108.8982,86016.0
2024-10-01 11:00:00,110.86,110.86,110.82,110.84,41403.0,108.8982,108.8982,108.859,108.8786,41403.0
2024-10-01 11:10:00,110.84,110.89,110.83,110.89,116270.0,108.8786,108.9277,108.8688,108.9277,116270.0
2024-10-01 11:20:00,110.9,110.91,110.86,110.86,44090.0,108.9375,108.9474,108.8982,108.8982,44090.0
2024-10-01 11:30:00,110.87,110.87,110.8,110.82,39599.0,108.9081,108.9081,108.8393,108.859,39599.0
2024-10-01 11:40:00,110.82,110.84,110.79,110.83,33617.0,108.859,108.8786,108.8295,108.8688,33617.0
2024-10-01 11:50:00,110.84,110.88,110.83,110.88,31416.0,108.8786,108.9179,108.8688,108.9179,31416.0
2024-10-01 12:00:00,110.89,110.89,110.85,110.88,56933.0,108.9277,108.9277,108.8884,108.9179,56933.0
2024-10-01 12:10:00,110.87,110.9,110.86,110.9,69748.0,108.9081,108.9375,108.8982,108.9375,69748.0
2024-10-01 12:20:00,110.9,110.93,110.88,110.93,21810.0,108.9375,108.967,108.9179,108.967,21810.0
2024-10-01 12:30:00,110.93,110.97,110.89,110.96,48224.0,108.967,109.0063,108.9277,108.9965,48224.0
2024-10-01 12:40:00,110.96,110.98,110.92,110.93,38621.0,108.9965,109.0161,108.9572,108.967,38621.0
2024-10-01 12:50:00,110.92,110.94,110.88,110.89,29185.0,108.9572,108.9768,108.9179,108.9277,29185.0
2024-10-01 13:00:00,110.88,110.94,110.86,110.91,43926.0,108.9179,108.9768,108.8982,108.9474,43926.0
2024-10-01 13:10:00,110.91,110.98,110.9,110.97,51226.0,108.9474,109.0161,108.9375,109.0063,51226.0
2024-10-01 13:20:00,110.96,110.96,110.88,110.89,111859.0,108.9965,108.9965,108.9179,108.9277,111859.0
2024-10-01 13:30:00,110.9,110.9,110.8,110.82,41117.0,108.9375,108.9375,108.8393,108.859,41117.0
2024-10-01 13:40:00,110.82,110.83,110.76,110.78,22483.0,108.859,108.8688,108.8,108.8197,22483.0
2024-10-01 13:50:00,110.78,110.78,110.71,110.72,50141.0,108.8197,108.8197,108.7509,108.7607,50141.0
2024-10-01 14:00:00,110.72,110.74,110.66,110.67,38244.0,108.7607,108.7804,108.7018,108.7116,38244.0
2024-10-01 14:10:00,110.67,110.67,110.62,110.62,37052.0,108.7116,108.7116,108.6625,108.6625,37052.0
2024-10-01 14:20:00,110.63,110.65,110.62,110.65,21251.0,108.6723,108.692,108.6625,108.692,21251.0
2024-10-01 14:30:00,110.67,110.69,110.64,110.68,8268.0,108.7116,108.7313,108.6821,108.7214,8268.0
2024-10-01 14:40:00,110.68,110.69,110.64,110.69,12959.0,108.7214,108.7313,108.6821,108.7313,12959.0
2024-10-01 14:50:00,110.68,110.69,110.65,110.68,8069.0,108.7214,108.7313,108.692,108.7214,8069.0
2024-10-01 15:00:00,110.68,110.73,110.68,110.7,14202.0,108.7214,108.7706,108.7214,108.7411,14202.0
2024-10-01 15:10:00,110.7,110.71,110.7,110.7,26091.0,108.7411,108.7509,108.7411,108.7411,26091.0
2024-10-01 15:20:00,110.7,110.73,110.69,110.73,22950.0,108.7411,108.7706,108.7313,108.7706,22950.0
2024-10-01 15:30:00,110.73,110.73,110.7,110.72,20053.0,108.7706,108.7706,108.7411,108.7607,20053.0
2024-10-01 15:40:00,110.72,110.74,110.71,110.73,53227.0,108.7607,108.7804,108.7509,108.7706,53227.0
2024-10-01 15:50:00,110.73,110.74,110.68,110.7,215650.0,108.7706,108.7804,108.7214,108.7411,215650.0
2024-10-02 09:30:00,110.39,110.46,110.3,110.35,109886.0,108.4366,108.5053,108.3482,108.3973,109886.0
2024-10-02 09:40:00,110.36,110.4,110.35,110.36,31676.0,108.4071,108.4464,108.3973,108.4071,31676.0
2024-10-02 09:50:00,110.36,110.4,110.36,110.39,15580.0,108.4071,108.4464,108.4071,108.4366,15580.0
2024-10-02 10:00:00,110.39,110.46,110.37,110.46,59947.0,108.4366,108.5053,108.4169,108.5053,59947.0
2024-10-02 10:10:00,110.46,110.47,110.43,110.43,42935.0,108.5053,108.5152,108.4759,108.4759,42935.0
2024-10-02 10:20:00,110.43,110.49,110.43,110.48,45939.0,108.4759,108.5348,108.4759,108.525,45939.0
2024-10-02 10:30:00,110.48,110.49,110.44,110.45,33216.0,108.525,108.5348,108.4857,108.4955,33216.0
2024-10-02 10:40:00,110.46,110.47,110.43,110.43,4144.0,108.5053,108.5152,108.4759,108.4759,4144.0
2024-10-02 10:50:00,110.44,110.45,110.42,110.45,30531.0,108.4857,108.4955,108.466,108.4955,30531.0
2024-10-02 11:00:00,110.46,110.51,110.46,110.51,29407.0,108.5053,108.5544,108.5053,108.5544,29407.0
2024-10-02 11:10:00,110.52,110.54,110.51,110.54,25756.0,108.5643,108.5839,108.5544,108.5839,25756.0
2024-10-02 11:20:00,110.55,110.55,110.48,110.5,46212.0,108.5937,108.5937,108.525,108.5446,46212.0
2024-10-02 11:30:00,110.5,110.54,110.49,110.54,193128.0,108.5446,108.5839,108.5348,108.5839,193128.0
2024-10-02 11:40:00,110.54,110.57,110.52,110.57,84777.0,108.5839,108.6134,108.5643,108.6134,84777.0
2024-10-02 11:50:00,110.56,110.61,110.53,110.6,32562.0,108.6036,108.6527,108.5741,108.6429,32562.0
2024-10-02 12:00:00,110.6,110.61,110.59,110.59,6618.0,108.6429,108.6527,108.633,108.633,6618.0
2024-10-02 12:10:00,110.6,110.6,110.58,110.58,4049.0,108.6429,108.6429,108.6232,108.6232,4049.0
2024-10-02 12:20:00,110.59,110.59,110.56,110.57,7253.0,108.633,108.633,108.6036,108.6134,7253.0
2024-10-02 12:30:00,110.56,110.57,110.53,110.54,6702.0,108.6036,108.6134,108.5741,108.5839,6702.0
2024-10-02 12:40:00,110.54,110.54,110.51,110.52,34725.0,108.5839,108.5839,108.5544,108.5643,34725.0
2024-10-02 12:50:00,110.52,110.54,110.51,110.54,18294.0,108.5643,108.5839,108.5544,108.5839,18294.0
2024-10-02 13:00:00,110.55,110.57,110.54,110.57,4680.0,108.5937,108.6134,108.5839,108.6134,4680.0
2024-10-02 13:10:00,110.56,110.56,110.52,110.54,6864.0,108.6036,108.6036,108.5643,108.5839,6864.0
2024-10-02 13:20:00,110.55,110.58,110.53,110.57,7173.0,108.5937,108.6232,108.5741,108.6134,7173.0
2024-10-02 13:30:00,110.57,110.6,110.55,110.59,6643.0,108.6134,108.6429,108.5937,108.633,6643.0
2024-10-02 13:40:00,110.61,110.64,110.6,110.63,5728.0,108.6527,108.6821,108.6429,108.6723,5728.0
2024-10-02 13:50:00,110.64,110.68,110.63,110.65,30938.0,108.6821,108.7214,108.6723,108.692,30938.0
2024-10-02 14:00:00,110.64,110.64,110.62,110.63,5440.0,108.6821,108.6821,108.6625,108.6723,5440.0
2024-10-02 14:10:00,110.64,110.67,110.64,110.65,8134.0,108.6821,108.7116,108.6821,108.692,8134.0
2024-10-02 14:20:00,110.64,110.65,110.63,110.64,4029.0,108.6821,108.692,108.6723,108.6821,4029.0
2024-10-02 14:30:00,110.64,110.64,110.63,110.64,12120.0,108.6821,108.6821,108.6723,108.6821,12120.0
2024-10-02 14:40:00,110.64,110.64,110.61,110.61,6928.0,108.6821,108.6821,108.6527,108.6527,6928.0
2024-10-02 14:50:00,110.61,110.64,110.6,110.62,37310.0,108.6527,108.6821,108.6429,108.6625,37310.0
2024-10-02 15:00:00,110.62,110.63,110.61,110.61,7896.0,108.6625,108.6723,108.6527,108.6527,7896.0
2024-10-02 15:10:00,110.61,110.62,110.6,110.61,8623.0,108.6527,108.6625,108.6429,108.6527,8623.0
2024-10-02 15:20:00,110.62,110.62,110.59,110.59,13255.0,108.6625,108.6625,108.633,108.633,13255.0
2024-10-02 15:30:00,110.59,110.6,110.57,110.59,34617.0,108.633,108.6429,108.6134,108.633,34617.0
2024-10-02 15:40:00,110.59,110.59,110.56,110.57,39295.0,108.633,108.633,108.6036,108.6134,39295.0
2024-10-02 15:50:00,110.58,110.61,110.56,110.59,293474.0,108.6232,108.6527,108.6036,108.633,293474.0
2024-10-03 09:30:00,110.38,110.63,110.38,110.43,72496.0,108.4267,108.6723,108.4267,108.4759,72496.0
2024-10-03 09:40:00,110.44,110.46,110.41,110.45,9040.0,108.4857,108.5053,108.4562,108.4955,9040.0
2024-10-03 09:50:00,110.45,110.46,110.38,110.41,106171.0,108.4955,108.5053,108.4267,108.4562,106171.0
2024-10-03 10:00:00,110.4,110.41,110.29,110.36,107447.0,108.4464,108.4562,108.3383,108.4071,107447.0
2024-10-03 10:10:00,110.34,110.45,110.33,110.37,118588.0,108.3875,108.4955,108.3776,108.4169,118588.0
2024-10-03 10:20:00,110.39,110.44,110.38,110.4,123541.0,108.4366,108.4857,108.4267,108.4464,123541.0
2024-10-03 10:30:00,110.4,110.4,110.32,110.33,18480.0,108.4464,108.4464,108.3678,108.3776,18480.0
2024-10-03 10:40:00,110.32,110.32,110.29,110.31,5608.0,108.3678,108.3678,108.3383,108.358,5608.0
2024-10-03 10:50:00,110.31,110.36,110.3,110.36,16313.0,108.358,108.4071,108.3482,108.4071,16313.0
2024-10-03 11:00:00,110.36,110.41,110.34,110.4,7031.0,108.4071,108.4562,108.3875,108.4464,7031.0
2024-10-03 11:10:00,110.4,110.45,110.39,110.44,4907.0,108.4464,108.4955,108.4366,108.4857,4907.0
2024-10-03 11:20:00,110.45,110.46,110.4,110.41,6732.0,108.4955,108.5053,108.4464,108.4562,6732.0
2024-10-03 11:30:00,110.4,110.41,110.37,110.41,4602.0,108.4464,108.4562,108.4169,108.4562,4602.0
2024-10-03 11:40:00,110.41,110.43,110.4,110.41,7741.0,108.4562,108.4759,108.4464,108.4562,7741.0
2024-10-03 11:50:00,110.42,110.42,110.34,110.36,7510.0,108.466,108.466,108.3875,108.4071,7510.0
2024-10-03 12:00:00,110.36,110.37,110.33,110.34,3379.0,108.4071,108.4169,108.3776,108.3875,3379.0
2024-10-03 12:10:00,110.35,110.37,110.34,110.37,3999.0,108.3973,108.4169,108.3875,108.4169,3999.0
2024-10-03 12:20:00,110.36,110.37,110.34,110.34,8748.0,108.4071,108.4169,108.3875,108.3875,8748.0
2024-10-03 12:30:00,110.34,110.35,110.31,110.33,4547.0,108.3875,108.3973,108.358,108.3776,4547.0
2024-10-03 12:40:00,110.33,110.35,110.31,110.32,6738.0,108.3776,108.3973,108.358,108.3678,6738.0
2024-10-03 12:50:00,110.32,110.34,110.31,110.33,4002.0,108.3678,108.3875,108.358,108.3776,4002.0
2024-10-03 13:00:00,110.33,110.36,110.32,110.34,20361.0,108.3776,108.4071,108.3678,108.3875,20361.0
2024-10-03 13:10:00,110.34,110.34,110.31,110.33,10467.0,108.3875,108.3875,108.358,108.3776,10467.0
2024-10-03 13:20:00,110.33,110.33,110.27,110.29,17100.0,108.3776,108.3776,108.3187,108.3383,17100.0
2024-10-03 13:30:00,110.29,110.31,110.29,110.31,5834.0,108.3383,108.358,108.3383,108.358,5834.0
2024-10-03 13:40:00,110.31,110.31,110.28,110.29,5386.0,108.358,108.358,108.3285,108.3383,5386.0
2024-10-03 13:50:00,110.29,110.29,110.24,110.25,5485.0,108.3383,108.3383,108.2892,108.299,5485.0
2024-10-03 14:00:00,110.25,110.26,110.21,110.23,26020.0,108.299,108.3089,108.2598,108.2794,26020.0
2024-10-03 14:10:00,110.23,110.25,110.23,110.24,8777.0,108.2794,108.299,108.2794,108.2892,8777.0
2024-10-03 14:20:00,110.23,110.24,110.22,110.23,4653.0,108.2794,108.2892,108.2696,108.2794,4653.0
2024-10-03 14:30:00,110.23,110.24,110.2,110.22,14463.0,108.2794,108.2892,108.2499,108.2696,14463.0
2024-10-03 14:40:00,110.21,110.21,110.18,110.19,13813.0,108.2598,108.2598,108.2303,108.2401,13813.0
2024-10-03 14:50:00,110.18,110.19,110.14,110.15,35872.0,108.2303,108.2401,108.191,108.2008,35872.0
2024-10-03 15:00:00,110.15,110.17,110.14,110.14,19078.0,108.2008,108.2205,108.191,108.191,19078.0
2024-10-03 15:10:00,110.14,110.17,110.13,110.16,19629.0,108.191,108.2205,108.1812,108.2106,19629.0
2024-10-03 15:20:00,110.17,110.17,110.15,110.17,69499.0,108.2205,108.2205,108.2008,108.2205,69499.0
2024-10-03 15:30:00,110.17,110.19,110.16,110.19,12239.0,108.2205,108.2401,108.2106,108.2401,12239.0
2024-10-03 15:40:00,110.19,110.19,110.17,110.18,82636.0,108.2401,108.2401,108.2205,108.2303,82636.0
2024-10-03 15:50:00,110.18,110.19,110.12,110.13,220213.0,108.2303,108.2401,108.1713,108.1812,220213.0
2024-10-04 09:30:00,109.59,109.71,109.57,109.71,35856.0,107.6507,107.7686,107.6311,107.7686,35856.0
2024-10-04 09:40:00,109.72,109.72,109.63,109.65,21394.0,107.7784,107.7784,107.69,107.7097,21394.0
2024-10-04 09:50:00,109.65,109.68,109.63,109.67,24869.0,107.7097,107.7391,107.69,107.7293,24869.0
2024-10-04 10:00:00,109.65,109.66,109.58,109.63,31672.0,107.7097,107.7195,107.6409,107.69,31672.0
2024-10-04 10:10:00,109.65,109.65,109.55,109.57,21707.0,107.7097,107.7097,107.6114,107.6311,21707.0
2024-10-04 10:20:00,109.57,109.57,109.53,109.55,33372.0,107.6311,107.6311,107.5918,107.6114,33372.0
2024-10-04 10:30:00,109.56,109.6,109.55,109.55,199473.0,107.6213,107.6605,107.6114,107.6114,199473.0
2024-10-04 10:40:00,109.56,109.6,109.52,109.53,40337.0,107.6213,107.6605,107.582,107.5918,40337.0
2024-10-04 10:50:00,109.53,109.55,109.5,109.53,153377.0,107.5918,107.6114,107.5623,107.5918,153377.0
2024-10-04 11:00:00,109.54,109.58,109.53,109.56,27232.0,107.6016,107.6409,107.5918,107.6213,27232.0
2024-10-04 11:10:00,109.57,109.6,109.55,109.56,118900.0,107.6311,107.6605,107.6114,107.6213,118900.0
2024-10-04 11:20:00,109.55,109.58,109.48,109.5,32993.0,107.6114,107.6409,107.5427,107.5623,32993.0
2024-10-04 11:30:00,109.5,109.54,109.48,109.49,11206.0,107.5623,107.6016,107.5427,107.5525,11206.0
2024-10-04 11:40:00,109.48,109.48,109.43,109.44,9052.0,107.5427,107.5427,107.4936,107.5034,9052.0
2024-10-04 11:50:00,109.45,109.51,109.43,109.51,29100.0,107.5132,107.5721,107.4936,107.5721,29100.0
2024-10-04 12:00:00,109.52,109.57,109.52,109.55,16528.0,107.582,107.6311,107.582,107.6114,16528.0
2024-10-04 12:10:00,109.54,109.54,109.48,109.49,19421.0,107.6016,107.6016,107.5427,107.5525,19421.0
2024-10-04 12:20:00,109.48,109.49,109.44,109.47,19375.0,107.5427,107.5525,107.5034,107.5328,19375.0
2024-10-04 12:30:00,109.47,109.5,109.47,109.49,13762.0,107.5328,107.5623,107.5328,107.5525,13762.0
2024-10-04 12:40:00,109.5,109.51,109.48,109.49,8441.0,107.5623,107.5721,107.5427,107.5525,8441.0
2024-10-04 12:50:00,109.5,109.51,109.47,109.47,11993.0,107.5623,107.5721,107.5328,107.5328,11993.0
2024-10-04 13:00:00,109.48,109.5,109.47,109.5,10699.0,107.5427,107.5623,107.5328,107.5623,10699.0
2024-10-04 13:10:00,109.5,109.51,109.48,109.5,19073.0,107.5623,107.5721,107.5427,107.5623,19073.0
2024-10-04 13:20:00,109.5,109.51,109.47,109.48,7756.0,107.5623,107.5721,107.5328,107.5427,7756.0
2024-10-04 13:30:00,109.47,109.49,109.47,109.48,7572.0,107.5328,107.5525,107.5328,107.5427,7572.0
2024-10-04 13:40:00,109.48,109.51,109.48,109.5,19674.0,107.5427,107.5721,107.5427,107.5623,19674.0
2024-10-04 13:50:00,109.5,109.5,109.47,109.48,14228.0,107.5623,107.5623,107.5328,107.5427,14228.0
2024-10-04 14:00:00,109.48,109.48,109.46,109.48,18561.0,107.5427,107.5427,107.523,107.5427,18561.0
2024-10-04 14:10:00,109.47,109.48,109.44,109.45,16657.0,107.5328,107.5427,107.5034,107.5132,16657.0
2024-10-04 14:20:00,109.45,109.47,109.45,109.47,17447.0,107.5132,107.5328,107.5132,107.5328,17447.0
2024-10-04 14:30:00,109.48,109.49,109.46,109.47,18340.0,107.5427,107.5525,107.523,107.5328,18340.0
2024-10-04 14:40:00,109.47,109.47,109.46,109.46,8215.0,107.5328,107.5328,107.523,107.523,8215.0
2024-10-04 14:50:00,109.45,109.45,109.37,109.38,45564.0,107.5132,107.5132,107.4346,107.4444,45564.0
2024-10-04 15:00:00,109.37,109.38,109.36,109.37,35275.0,107.4346,107.4444,107.4248,107.4346,35275.0
2024-10-04 15:10:00,109.38,109.41,109.37,109.41,48827.0,107.4444,107.4739,107.4346,107.4739,48827.0
2024-10-04 15:20:00,109.41,109.42,109.38,109.39,70763.0,107.4739,107.4837,107.4444,107.4543,70763.0
2024-10-04 15:30:00,109.4,109.41,109.39,109.39,29500.0,107.4641,107.4739,107.4543,107.4543,29500.0
2024-10-04 15:40:00,109.4,109.4,109.39,109.39,40575.0,107.4641,107.4641,107.4543,107.4543,40575.0
2024-10-04 15:50:00,109.39,109.41,109.39,109.39,297537.0,107.4543,107.4739,107.4543,107.4543,297537.0
2024-10-07 09:30:00,109.2,109.3,109.16,109.27,83832.0,107.2676,107.3659,107.2283,107.3364,83832.0
2024-10-07 09:40:00,109.26,109.36,109.25,109.33,17264.0,107.3266,107.4248,107.3167,107.3953,17264.0
2024-10-07 09:50:00,109.33,109.34,109.27,109.31,59698.0,107.3953,107.4051,107.3364,107.3757,59698.0
2024-10-07 10:00:00,109.3,109.31,109.25,109.28,122617.0,107.3659,107.3757,107.3167,107.3462,122617.0
2024-10-07 10:10:00,109.28,109.31,109.23,109.24,15618.0,107.3462,107.3757,107.2971,107.3069,15618.0
2024-10-07 10:20:00,109.23,109.28,109.22,109.26,14487.0,107.2971,107.3462,107.2873,107.3266,14487.0
2024-10-07 10:30:00,109.27,109.28,109.21,109.26,41034.0,107.3364,107.3462,107.2774,107.3266,41034.0
2024-10-07 10:40:00,109.26,109.32,109.25,109.29,16681.0,107.3266,107.3855,107.3167,107.356,16681.0
2024-10-07 10:50:00,109.29,109.3,109.22,109.23,24734.0,107.356,107.3659,107.2873,107.2971,24734.0
2024-10-07 11:00:00,109.23,109.28,109.23,109.28,15618.0,107.2971,107.3462,107.2971,107.3462,15618.0
2024-10-07 11:10:00,109.28,109.29,109.25,109.26,24868.0,107.3462,107.356,107.3167,107.3266,24868.0
2024-10-07 11:20:00,109.26,109.33,109.25,109.33,19416.0,107.3266,107.3953,107.3167,107.3953,19416.0
2024-10-07 11:30:00,109.33,109.34,109.3,109.33,26421.0,107.3953,107.4051,107.3659,107.3953,26421.0
2024-10-07 11:40:00,109.33,109.34,109.27,109.28,10524.0,107.3953,107.4051,107.3364,107.3462,10524.0
2024-10-07 11:50:00,109.29,109.3,109.26,109.29,12789.0,107.356,107.3659,107.3266,107.356,12789.0
2024-10-07 12:00:00,109.29,109.29,109.25,109.28,14282.0,107.356,107.356,107.3167,107.3462,14282.0
2024-10-07 12:10:00,109.28,109.28,109.25,109.26,7807.0,107.3462,107.3462,107.3167,107.3266,7807.0
2024-10-07 12:20:00,109.26,109.26,109.23,109.23,8776.0,107.3266,107.3266,107.2971,107.2971,8776.0
2024-10-07 12:30:00,109.23,109.29,109.23,109.27,15434.0,107.2971,107.356,107.2971,107.3364,15434.0
2024-10-07 12:40:00,109.27,109.31,109.25,109.31,17661.0,107.3364,107.3757,107.3167,107.3757,17661.0
2024-10-07 12:50:00,109.31,109.33,109.3,109.33,9719.0,107.3757,107.3953,107.3659,107.3953,9719.0
2024-10-07 13:00:00,109.33,109.34,109.31,109.34,14029.0,107.3953,107.4051,107.3757,107.4051,14029.0
2024-10-07 13:10:00,109.33,109.34,109.31,109.32,21444.0,107.3953,107.4051,107.3757,107.3855,21444.0
2024-10-07 13:20:00,109.32,109.35,109.31,109.33,19696.0,107.3855,107.415,107.3757,107.3953,19696.0
2024-10-07 13:30:00,109.33,109.35,109.32,109.34,16906.0,107.3953,107.415,107.3855,107.4051,16906.0
2024-10-07 13:40:00,109.34,109.35,109.33,109.33,21693.0,107.4051,107.415,107.3953,107.3953,21693.0
2024-10-07 13:50:00,109.34,109.34,109.31,109.31,19167.0,107.4051,107.4051,107.3757,107.3757,19167.0
2024-10-07 14:00:00,109.32,109.34,109.29,109.3,23236.0,107.3855,107.4051,107.356,107.3659,23236.0
2024-10-07 14:10:00,109.3,109.33,109.29,109.31,24299.0,107.3659,107.3953,107.356,107.3757,24299.0
2024-10-07 14:20:00,109.31,109.32,109.29,109.3,15282.0,107.3757,107.3855,107.356,107.3659,15282.0
2024-10-07 14:30:00,109.29,109.34,109.29,109.31,23499.0,107.356,107.4051,107.356,107.3757,23499.0
2024-10-07 14:40:00,109.31,109.32,109.3,109.32,18476.0,107.3757,107.3855,107.3659,107.3855,18476.0
2024-10-07 14:50:00,109.31,109.31,109.24,109.26,43400.0,107.3757,107.3757,107.3069,107.3266,43400.0
2024-10-07 15:00:00,109.26,109.27,109.24,109.26,20356.0,107.3266,107.3364,107.3069,107.3266,20356.0
2024-10-07 15:10:00,109.26,109.26,109.23,109.24,29600.0,107.3266,107.3266,107.2971,107.3069,29600.0
2024-10-07 15:20:00,109.24,109.26,109.24,109.26,36565.0,107.3069,107.3266,107.3069,107.3266,36565.0
2024-10-07 15:30:00,109.26,109.27,109.24,109.27,57803.0,107.3266,107.3364,107.3069,107.3364,57803.0
2024-10-07 15:40:00,109.26,109.27,109.24,109.25,63346.0,107.3266,107.3364,107.3069,107.3167,63346.0
2024-10-07 15:50:00,109.24,109.27,109.22,109.27,265572.0,107.3069,107.3364,107.2873,107.3364,265572.0
2024-10-08 09:30:00,109.08,109.11,109.06,109.07,145968.0,107.1497,107.1792,107.1301,107.1399,145968.0
2024-10-08 09:40:00,109.07,109.11,109.07,109.08,39184.0,107.1399,107.1792,107.1399,107.1497,39184.0
2024-10-08 09:50:00,109.09,109.11,109.03,109.06,18197.0,107.1596,107.1792,107.1006,107.1301,18197.0
2024-10-08 10:00:00,109.06,109.09,109.04,109.07,86596.0,107.1301,107.1596,107.1105,107.1399,86596.0
2024-10-08 10:10:00,109.07,109.13,109.06,109.12,15726.0,107.1399,107.1989,107.1301,107.189,15726.0
2024-10-08 10:20:00,109.13,109.13,109.08,109.09,42582.0,107.1989,107.1989,107.1497,107.1596,42582.0
2024-10-08 10:30:00,109.08,109.09,109.05,109.08,13345.0,107.1497,107.1596,107.1203,107.1497,13345.0
2024-10-08 10:40:00,109.09,109.11,109.08,109.1,24750.0,107.1596,107.1792,107.1497,107.1694,24750.0
2024-10-08 10:50:00,109.11,109.13,109.08,109.13,9743.0,107.1792,107.1989,107.1497,107.1989,9743.0
2024-10-08 11:00:00,109.13,109.14,109.12,109.12,4818.0,107.1989,107.2087,107.189,107.189,4818.0
2024-10-08 11:10:00,109.12,109.15,109.11,109.14,14861.0,107.189,107.2185,107.1792,107.2087,14861.0
2024-10-08 11:20:00,109.14,109.17,109.13,109.17,13681.0,107.2087,107.2382,107.1989,107.2382,13681.0
2024-10-08 11:30:00,109.16,109.16,109.12,109.14,14301.0,107.2283,107.2283,107.189,107.2087,14301.0
2024-10-08 11:40:00,109.15,109.17,109.14,109.16,11083.0,107.2185,107.2382,107.2087,107.2283,11083.0
2024-10-08 11:50:00,109.17,109.22,109.17,109.22,65436.0,107.2382,107.2873,107.2382,107.2873,65436.0
2024-10-08 12:00:00,109.21,109.21,109.19,109.2,34267.0,107.2774,107.2774,107.2578,107.2676,34267.0
2024-10-08 12:10:00,109.2,109.26,109.2,109.25,54886.0,107.2676,107.3266,107.2676,107.3167,54886.0
2024-10-08 12:20:00,109.24,109.25,109.22,109.23,40950.0,107.3069,107.3167,107.2873,107.2971,40950.0
2024-10-08 12:30:00,109.23,109.25,109.22,109.23,42508.0,107.2971,107.3167,107.2873,107.2971,42508.0
2024-10-08 12:40:00,109.23,109.23,109.2,109.2,82250.0,107.2971,107.2971,107.2676,107.2676,82250.0
2024-10-08 12:50:00,109.2,109.22,109.16,109.17,50537.0,107.2676,107.2873,107.2283,107.2382,50537.0
2024-10-08 13:00:00,109.17,109.19,109.13,109.18,25325.0,107.2382,107.2578,107.1989,107.248,25325.0
2024-10-08 13:10:00,109.16,109.18,109.14,109.15,11024.0,107.2283,107.248,107.2087,107.2185,11024.0
2024-10-08 13:20:00,109.16,109.21,109.16,109.2,157004.0,107.2283,107.2774,107.2283,107.2676,157004.0
2024-10-08 13:30:00,109.21,109.22,109.18,109.2,60499.0,107.2774,107.2873,107.248,107.2676,60499.0
2024-10-08 13:40:00,109.19,109.23,109.19,109.21,7835.0,107.2578,107.2971,107.2578,107.2774,7835.0
2024-10-08 13:50:00,109.21,109.22,109.2,109.22,14520.0,107.2774,107.2873,107.2676,107.2873,14520.0
2024-10-08 14:00:00,109.22,109.23,109.21,109.23,12918.0,107.2873,107.2971,107.2774,107.2971,12918.0
2024-10-08 14:10:00,109.23,109.26,109.23,109.25,25079.0,107.2971,107.3266,107.2971,107.3167,25079.0
2024-10-08 14:20:00,109.24,109.25,109.21,109.21,19563.0,107.3069,107.3167,107.2774,107.2774,19563.0
2024-10-08 14:30:00,109.2,109.23,109.2,109.23,5200.0,107.2676,107.2971,107.2676,107.2971,5200.0
2024-10-08 14:40:00,109.23,109.24,109.21,109.23,10768.0,107.2971,107.3069,107.2774,107.2971,10768.0
2024-10-08 14:50:00,109.23,109.27,109.2,109.2,23608.0,107.2971,107.3364,107.2676,107.2676,23608.0
2024-10-08 15:00:00,109.2,109.21,109.18,109.2,11377.0,107.2676,107.2774,107.248,107.2676,11377.0
2024-10-08 15:10:00,109.2,109.23,109.2,109.22,13396.0,107.2676,107.2971,107.2676,107.2873,13396.0
2024-10-08 15:20:00,109.22,109.26,109.2,109.25,83120.0,107.2873,107.3266,107.2676,107.3167,83120.0
2024-10-08 15:30:00,109.26,109.29,109.26,109.29,22501.0,107.3266,107.356,107.3266,107.356,22501.0
2024-10-08 15:40:00,109.28,109.42,109.28,109.41,38612.0,107.3462,107.4837,107.3462,107.4739,38612.0
2024-10-08 15:50:00,109.41,109.47,109.4,109.46,133194.0,107.4739,107.5328,107.4641,107.523,133194.0
2024-10-09 09:30:00,109.14,109.17,109.11,109.11,30803.0,107.2087,107.2382,107.1792,107.1792,30803.0
2024-10-09 09:40:00,109.11,109.15,109.1,109.14,14103.0,107.1792,107.2185,107.1694,107.2087,14103.0
2024-10-09 09:50:00,109.15,109.16,109.13,109.16,25050.0,107.2185,107.2283,107.1989,107.2283,25050.0
2024-10-09 10:00:00,109.16,109.23,109.15,109.22,31330.0,107.2283,107.2971,107.2185,107.2873,31330.0
2024-10-09 10:10:00,109.22,109.25,109.16,109.19,46424.0,107.2873,107.3167,107.2283,107.2578,46424.0
2024-10-09 10:20:00,109.18,109.22,109.18,109.22,30297.0,107.248,107.2873,107.248,107.2873,30297.0
2024-10-09 10:30:00,109.23,109.23,109.19,109.2,29892.0,107.2971,107.2971,107.2578,107.2676,29892.0
2024-10-09 10:40:00,109.2,109.21,109.18,109.2,52709.0,107.2676,107.2774,107.248,107.2676,52709.0
2024-10-09 10:50:00,109.2,109.21,109.16,109.19,10042.0,107.2676,107.2774,107.2283,107.2578,10042.0
2024-10-09 11:00:00,109.19,109.2,109.17,109.18,8309.0,107.2578,107.2676,107.2382,107.248,8309.0
2024-10-09 11:10:00,109.19,109.21,109.18,109.21,15719.0,107.2578,107.2774,107.248,107.2774,15719.0
2024-10-09 11:20:00,109.22,109.23,109.17,109.18,11954.0,107.2873,107.2971,107.2382,107.248,11954.0
2024-10-09 11:30:00,109.19,109.2,109.19,109.2,9756.0,107.2578,107.2676,107.2578,107.2676,9756.0
2024-10-09 11:40:00,109.2,109.21,109.19,109.19,8253.0,107.2676,107.2774,107.2578,107.2578,8253.0
2024-10-09 11:50:00,109.19,109.19,109.15,109.19,12715.0,107.2578,107.2578,107.2185,107.2578,12715.0
2024-10-09 12:00:00,109.18,109.18,109.16,109.18,9055.0,107.248,107.248,107.2283,107.248,9055.0
2024-10-09 12:10:00,109.18,109.18,109.13,109.14,88059.0,107.248,107.248,107.1989,107.2087,88059.0
2024-10-09 12:20:00,109.14,109.15,109.1,109.14,341639.0,107.2087,107.2185,107.1694,107.2087,341639.0
2024-10-09 12:30:00,109.14,109.14,109.11,109.13,9336.0,107.2087,107.2087,107.1792,107.1989,9336.0
2024-10-09 12:40:00,109.13,109.14,109.11,109.11,104840.0,107.1989,107.2087,107.1792,107.1792,104840.0
2024-10-09 12:50:00,109.12,109.13,109.1,109.1,12145.0,107.189,107.1989,107.1694,107.1694,12145.0
2024-10-09 13:00:00,109.11,109.12,109.05,109.08,33971.0,107.1792,107.189,107.1203,107.1497,33971.0
2024-10-09 13:10:00,109.08,109.13,109.08,109.13,51041.0,107.1497,107.1989,107.1497,107.1989,51041.0
2024-10-09 13:20:00,109.12,109.12,109.07,109.09,70972.0,107.189,107.189,107.1399,107.1596,70972.0
2024-10-09 13:30:00,109.09,109.11,109.06,109.07,23263.0,107.1596,107.1792,107.1301,107.1399,23263.0
2024-10-09 13:40:00,109.07,109.07,109.01,109.03,77444.0,107.1399,107.1399,107.081,107.1006,77444.0
2024-10-09 13:50:00,109.03,109.05,109.0,109.04,46654.0,107.1006,107.1203,107.0712,107.1105,46654.0
2024-10-09 14:00:00,109.04,109.09,109.04,109.09,14919.0,107.1105,107.1596,107.1105,107.1596,14919.0
2024-10-09 14:10:00,109.09,109.12,109.08,109.12,13362.0,107.1596,107.189,107.1497,107.189,13362.0
2024-10-09 14:20:00,109.12,109.2,109.11,109.2,16196.0,107.189,107.2676,107.1792,107.2676,16196.0
2024-10-09 14:30:00,109.2,109.22,109.18,109.22,62390.0,107.2676,107.2873,107.248,107.2873,62390.0
2024-10-09 14:40:00,109.22,109.23,109.19,109.21,14103.0,107.2873,107.2971,107.2578,107.2774,14103.0
2024-10-09 14:50:00,109.2,109.21,109.17,109.2,58396.0,107.2676,107.2774,107.2382,107.2676,58396.0
2024-10-09 15:00:00,109.2,109.23,109.2,109.22,8428.0,107.2676,107.2971,107.2676,107.2873,8428.0
2024-10-09 15:10:00,109.23,109.24,109.2,109.24,33164.0,107.2971,107.3069,107.2676,107.3069,33164.0
2024-10-09 15:20:00,109.23,109.26,109.23,109.25,22150.0,107.2971,107.3266,107.2971,107.3167,22150.0
2024-10-09 15:30:00,109.25,109.26,109.23,109.24,94408.0,107.3167,107.3266,107.2971,107.3069,94408.0
2024-10-09 15:40:00,109.24,109.26,109.22,109.26,46006.0,107.3069,107.3266,107.2873,107.3266,46006.0
2024-10-09 15:50:00,109.26,109.28,109.25,109.26,125303.0,107.3266,107.3462,107.3167,107.3266,125303.0
2024-10-10 09:30:00,109.27,109.28,109.21,109.25,20948.0,107.3364,107.3462,107.2774,107.3167,20948.0
2024-10-10 09:40:00,109.25,109.33,109.24,109.33,121836.0,107.3167,107.3953,107.3069,107.3953,121836.0
2024-10-10 09:50:00,109.33,109.36,109.25,109.26,25509.0,107.3953,107.4248,107.3167,107.3266,25509.0
2024-10-10 10:00:00,109.26,109.35,109.26,109.31,105083.0,107.3266,107.415,107.3266,107.3757,105083.0
2024-10-10 10:10:00,109.31,109.39,109.3,109.32,51071.0,107.3757,107.4543,107.3659,107.3855,51071.0
2024-10-10 10:20:00,109.31,109.35,109.29,109.3,14395.0,107.3757,107.415,107.356,107.3659,14395.0
2024-10-10 10:30:00,109.3,109.33,109.27,109.27,7064.0,107.3659,107.3953,107.3364,107.3364,7064.0
2024-10-10 10:40:00,109.28,109.29,109.22,109.25,11580.0,107.3462,107.356,107.2873,107.3167,11580.0
2024-10-10 10:50:00,109.25,109.29,109.24,109.28,9570.0,107.3167,107.356,107.3069,107.3462,9570.0
2024-10-10 11:00:00,109.27,109.28,109.2,109.26,158234.0,107.3364,107.3462,107.2676,107.3266,158234.0
2024-10-10 11:10:00,109.27,109.33,109.27,109.33,13178.0,107.3364,107.3953,107.3364,107.3953,13178.0
2024-10-10 11:20:00,109.36,109.39,109.33,109.37,93342.0,107.4248,107.4543,107.3953,107.4346,93342.0
2024-10-10 11:30:00,109.38,109.38,109.33,109.36,12696.0,107.4444,107.4444,107.3953,107.4248,12696.0
2024-10-10 11:40:00,109.38,109.39,109.36,109.37,6888.0,107.4444,107.4543,107.4248,107.4346,6888.0
2024-10-10 11:50:00,109.37,109.41,109.36,109.4,7480.0,107.4346,107.4739,107.4248,107.4641,7480.0
2024-10-10 12:00:00,109.41,109.42,109.38,109.4,34777.0,107.4739,107.4837,107.4444,107.4641,34777.0
2024-10-10 12:10:00,109.41,109.44,109.4,109.43,16429.0,107.4739,107.5034,107.4641,107.4936,16429.0
2024-10-10 12:20:00,109.42,109.46,109.41,109.46,9546.0,107.4837,107.523,107.4739,107.523,9546.0
2024-10-10 12:30:00,109.47,109.48,109.41,109.41,9343.0,107.5328,107.5427,107.4739,107.4739,9343.0
2024-10-10 12:40:00,109.42,109.42,109.26,109.27,104175.0,107.4837,107.4837,107.3266,107.3364,104175.0
2024-10-10 12:50:00,109.28,109.29,109.21,109.21,25482.0,107.3462,107.356,107.2774,107.2774,25482.0
2024-10-10 13:00:00,109.22,109.29,109.19,109.21,58653.0,107.2873,107.356,107.2578,107.2774,58653.0
2024-10-10 13:10:00,109.24,109.25,109.19,109.24,39517.0,107.3069,107.3167,107.2578,107.3069,39517.0
2024-10-10 13:20:00,109.25,109.28,109.23,109.23,14377.0,107.3167,107.3462,107.2971,107.2971,14377.0
2024-10-10 13:30:00,109.23,109.27,109.2,109.27,94320.0,107.2971,107.3364,107.2676,107.3364,94320.0
2024-10-10 13:40:00,109.27,109.3,109.26,109.3,22642.0,107.3364,107.3659,107.3266,107.3659,22642.0
2024-10-10 13:50:00,109.3,109.34,109.28,109.31,16820.0,107.3659,107.4051,107.3462,107.3757,16820.0
2024-10-10 14:00:00,109.31,109.35,109.28,109.34,22535.0,107.3757,107.415,107.3462,107.4051,22535.0
2024-10-10 14:10:00,109.34,109.35,109.31,109.32,67792.0,107.4051,107.415,107.3757,107.3855,67792.0
2024-10-10 14:20:00,109.32,109.33,109.31,109.33,15357.0,107.3855,107.3953,107.3757,107.3953,15357.0
2024-10-10 14:30:00,109.32,109.35,109.31,109.35,11124.0,107.3855,107.415,107.3757,107.415,11124.0
2024-10-10 14:40:00,109.37,109.39,109.36,109.37,14450.0,107.4346,107.4543,107.4248,107.4346,14450.0
2024-10-10 14:50:00,109.37,109.37,109.3,109.31,13562.0,107.4346,107.4346,107.3659,107.3757,13562.0
2024-10-10 15:00:00,109.31,109.32,109.29,109.3,10090.0,107.3757,107.3855,107.356,107.3659,10090.0
2024-10-10 15:10:00,109.31,109.37,109.3,109.37,9260.0,107.3757,107.4346,107.3659,107.4346,9260.0
2024-10-10 15:20:00,109.36,109.39,109.36,109.37,38157.0,107.4248,107.4543,107.4248,107.4346,38157.0
2024-10-10 15:30:00,109.37,109.43,109.36,109.43,17384.0,107.4346,107.4936,107.4248,107.4936,17384.0
2024-10-10 15:40:00,109.43,109.47,109.42,109.45,34191.0,107.4936,107.5328,107.4837,107.5132,34191.0
2024-10-10 15:50:00,109.46,109.49,109.43,109.49,227145.0,107.523,107.5525,107.4936,107.5525,227145.0
2024-10-11 09:30:00,109.42,109.48,109.35,109.48,30477.0,107.4837,107.5427,107.415,107.5427,30477.0
2024-10-11 09:40:00,109.47,109.48,109.44,109.45,39740.0,107.5328,107.5427,107.5034,107.5132,39740.0
2024-10-11 09:50:00,109.44,109.44,109.41,109.44,20758.0,107.5034,107.5034,107.4739,107.5034,20758.0
2024-10-11 10:00:00,109.45,109.48,109.38,109.4,12655.0,107.5132,107.5427,107.4444,107.4641,12655.0
2024-10-11 10:10:00,109.4,109.45,109.4,109.45,35191.0,107.4641,107.5132,107.4641,107.5132,35191.0
2024-10-11 10:20:00,109.45,109.45,109.39,109.41,15463.0,107.5132,107.5132,107.4543,107.4739,15463.0
2024-10-11 10:30:00,109.41,109.47,109.4,109.47,16046.0,107.4739,107.5328,107.4641,107.5328,16046.0
2024-10-11 10:40:00,109.48,109.51,109.47,109.51,10447.0,107.5427,107.5721,107.5328,107.5721,10447.0
2024-10-11 10:50:00,109.51,109.55,109.51,109.51,25203.0,107.5721,107.6114,107.5721,107.5721,25203.0
2024-10-11 11:00:00,109.51,109.55,109.5,109.54,16630.0,107.5721,107.6114,107.5623,107.6016,16630.0
2024-10-11 11:10:00,109.54,109.57,109.53,109.57,18283.0,107.6016,107.6311,107.5918,107.6311,18283.0
2024-10-11 11:20:00,109.56,109.62,109.56,109.62,8575.0,107.6213,107.6802,107.6213,107.6802,8575.0
2024-10-11 11:30:00,109.62,109.66,109.61,109.62,14369.0,107.6802,107.7195,107.6704,107.6802,14369.0
2024-10-11 11:40:00,109.62,109.62,109.58,109.58,13410.0,107.6802,107.6802,107.6409,107.6409,13410.0
2024-10-11 11:50:00,109.59,109.61,109.58,109.61,5833.0,107.6507,107.6704,107.6409,107.6704,5833.0
2024-10-11 12:00:00,109.6,109.63,109.59,109.62,62173.0,107.6605,107.69,107.6507,107.6802,62173.0
2024-10-11 12:10:00,109.62,109.62,109.58,109.61,27692.0,107.6802,107.6802,107.6409,107.6704,27692.0
2024-10-11 12:20:00,109.62,109.64,109.61,109.63,6705.0,107.6802,107.6998,107.6704,107.69,6705.0
2024-10-11 12:30:00,109.64,109.64,109.61,109.63,3957.0,107.6998,107.6998,107.6704,107.69,3957.0
2024-10-11 12:40:00,109.63,109.63,109.6,109.61,7570.0,107.69,107.69,107.6605,107.6704,7570.0
2024-10-11 12:50:00,109.62,109.68,109.61,109.67,15086.0,107.6802,107.7391,107.6704,107.7293,15086.0
2024-10-11 13:00:00,109.67,109.68,109.63,109.63,19697.0,107.7293,107.7391,107.69,107.69,19697.0
2024-10-11 13:10:00,109.64,109.64,109.61,109.63,11728.0,107.6998,107.6998,107.6704,107.69,11728.0
2024-10-11 13:20:00,109.63,109.63,109.6,109.61,22431.0,107.69,107.69,107.6605,107.6704,22431.0
2024-10-11 13:30:00,109.62,109.62,109.54,109.55,11864.0,107.6802,107.6802,107.6016,107.6114,11864.0
2024-10-11 13:40:00,109.54,109.55,109.53,109.54,13593.0,107.6016,107.6114,107.5918,107.6016,13593.0
2024-10-11 13:50:00,109.54,109.58,109.53,109.58,42029.0,107.6016,107.6409,107.5918,107.6409,42029.0
2024-10-11 14:00:00,109.57,109.57,109.54,109.54,5280.0,107.6311,107.6311,107.6016,107.6016,5280.0
2024-10-11 14:10:00,109.55,109.56,109.54,109.56,10038.0,107.6114,107.6213,107.6016,107.6213,10038.0
2024-10-11 14:20:00,109.56,109.58,109.55,109.57,3477.0,107.6213,107.6409,107.6114,107.6311,3477.0
2024-10-11 14:30:00,109.56,109.57,109.55,109.56,7436.0,107.6213,107.6311,107.6114,107.6213,7436.0
2024-10-11 14:40:00,109.56,109.56,109.55,109.55,12081.0,107.6213,107.6213,107.6114,107.6114,12081.0
2024-10-11 14:50:00,109.55,109.55,109.53,109.55,27442.0,107.6114,107.6114,107.5918,107.6114,27442.0
2024-10-11 15:00:00,109.54,109.55,109.51,109.53,34515.0,107.6016,107.6114,107.5721,107.5918,34515.0
2024-10-11 15:10:00,109.53,109.54,109.52,109.52,82496.0,107.5918,107.6016,107.582,107.582,82496.0
2024-10-11 15:20:00,109.52,109.52,109.5,109.51,123182.0,107.582,107.582,107.5623,107.5721,123182.0
2024-10-11 15:30:00,109.51,109.51,109.5,109.51,63980.0,107.5721,107.5721,107.5623,107.5721,63980.0
2024-10-11 15:40:00,109.51,109.52,109.49,109.52,158453.0,107.5721,107.582,107.5525,107.582,158453.0
2024-10-11 15:50:00,109.52,109.52,109.44,109.48,356620.0,107.582,107.582,107.5034,107.5427,356620.0
2024-10-14 09:30:00,109.1,109.12,109.08,109.1,22339.0,107.1694,107.189,107.1497,107.1694,22339.0
2024-10-14 09:40:00,109.11,109.16,109.1,109.14,16908.0,107.1792,107.2283,107.1694,107.2087,16908.0
2024-10-14 09:50:00,109.15,109.15,109.1,109.11,5951.0,107.2185,107.2185,107.1694,107.1792,5951.0
2024-10-14 10:00:00,109.1,109.12,109.1,109.11,9732.0,107.1694,107.189,107.1694,107.1792,9732.0
2024-10-14 10:10:00,109.11,109.14,109.1,109.13,8207.0,107.1792,107.2087,107.1694,107.1989,8207.0
2024-10-14 10:20:00,109.13,109.15,109.11,109.13,4348.0,107.1989,107.2185,107.1792,107.1989,4348.0
2024-10-14 10:30:00,109.14,109.14,109.1,109.12,7430.0,107.2087,107.2087,107.1694,107.189,7430.0
2024-10-14 10:40:00,109.12,109.18,109.12,109.17,8629.0,107.189,107.248,107.189,107.2382,8629.0
2024-10-14 10:50:00,109.18,109.2,109.17,109.2,3631.0,107.248,107.2676,107.2382,107.2676,3631.0
2024-10-14 11:00:00,109.2,109.2,109.18,109.2,19179.0,107.2676,107.2676,107.248,107.2676,19179.0
2024-10-14 11:10:00,109.19,109.19,109.16,109.18,15862.0,107.2578,107.2578,107.2283,107.248,15862.0
2024-10-14 11:20:00,109.18,109.2,109.16,109.2,4282.0,107.248,107.2676,107.2283,107.2676,4282.0
2024-10-14 11:30:00,109.2,109.21,109.19,109.2,3455.0,107.2676,107.2774,107.2578,107.2676,3455.0
2024-10-14 11:40:00,109.21,109.21,109.18,109.19,10689.0,107.2774,107.2774,107.248,107.2578,10689.0
2024-10-14 11:50:00,109.19,109.2,109.18,109.19,4493.0,107.2578,107.2676,107.248,107.2578,4493.0
2024-10-14 12:00:00,109.2,109.2,109.17,109.18,5802.0,107.2676,107.2676,107.2382,107.248,5802.0
2024-10-14 12:10:00,109.18,109.2,109.17,109.19,1934.0,107.248,107.2676,107.2382,107.2578,1934.0
2024-10-14 12:20:00,109.2,109.2,109.18,109.18,7699.0,107.2676,107.2676,107.248,107.248,7699.0
2024-10-14 12:30:00,109.19,109.19,109.18,109.19,6030.0,107.2578,107.2578,107.248,107.2578,6030.0
2024-10-14 12:40:00,109.19,109.19,109.18,109.19,15184.0,107.2578,107.2578,107.248,107.2578,15184.0
2024-10-14 12:50:00,109.19,109.19,109.18,109.19,3324.0,107.2578,107.2578,107.248,107.2578,3324.0
2024-10-14 13:00:00,109.19,109.28,109.19,109.27,9432.0,107.2578,107.3462,107.2578,107.3364,9432.0
2024-10-14 13:10:00,109.28,109.3,109.24,109.25,64077.0,107.3462,107.3659,107.3069,107.3167,64077.0
2024-10-14 13:20:00,109.25,109.26,109.24,109.26,94807.0,107.3167,107.3266,107.3069,107.3266,94807.0
2024-10-14 13:30:00,109.26,109.27,109.25,109.27,31883.0,107.3266,107.3364,107.3167,107.3364,31883.0
2024-10-14 13:40:00,109.26,109.27,109.26,109.27,24457.0,107.3266,107.3364,107.3266,107.3364,24457.0
2024-10-14 13:50:00,109.27,109.28,109.25,109.27,36395.0,107.3364,107.3462,107.3167,107.3364,36395.0
2024-10-14 14:00:00,109.27,109.29,109.26,109.29,27451.0,107.3364,107.356,107.3266,107.356,27451.0
2024-10-14 14:10:00,109.29,109.31,109.28,109.31,25249.0,107.356,107.3757,107.3462,107.3757,25249.0
2024-10-14 14:20:00,109.31,109.31,109.27,109.28,17118.0,107.3757,107.3757,107.3364,107.3462,17118.0
2024-10-14 14:30:00,109.27,109.27,109.24,109.25,13298.0,107.3364,107.3364,107.3069,107.3167,13298.0
2024-10-14 14:40:00,109.25,109.25,109.23,109.24,4974.0,107.3167,107.3167,107.2971,107.3069,4974.0
2024-10-14 14:50:00,109.23,109.26,109.22,109.25,23826.0,107.2971,107.3266,107.2873,107.3167,23826.0
2024-10-14 15:00:00,109.25,109.3,109.19,109.28,19606.0,107.3167,107.3659,107.2578,107.3462,19606.0
2024-10-14 15:10:00,109.28,109.31,109.27,109.31,23134.0,107.3462,107.3757,107.3364,107.3757,23134.0
2024-10-14 15:20:00,109.3,109.32,109.29,109.3,16963.0,107.3659,107.3855,107.356,107.3659,16963.0
2024-10-14 15:30:00,109.3,109.34,109.29,109.33,42738.0,107.3659,107.4051,107.356,107.3953,42738.0
2024-10-14 15:40:00,109.33,109.35,109.32,109.35,63081.0,107.3953,107.415,107.3855,107.415,63081.0
2024-10-14 15:50:00,109.34,109.4,109.33,109.39,158676.0,107.4051,107.4641,107.3953,107.4543,158676.0
2024-10-15 09:30:00,109.45,109.49,109.41,109.47,48747.0,107.5132,107.5525,107.4739,107.5328,48747.0
2024-10-15 09:40:00,109.47,109.49,109.45,109.48,30206.0,107.5328,107.5525,107.5132,107.5427,30206.0
2024-10-15 09:50:00,109.48,109.51,109.48,109.48,13942.0,107.5427,107.5721,107.5427,107.5427,13942.0
2024-10-15 10:00:00,109.49,109.56,109.49,109.56,4771.0,107.5525,107.6213,107.5525,107.6213,4771.0
2024-10-15 10:10:00,109.58,109.59,109.55,109.58,9684.0,107.6409,107.6507,107.6114,107.6409,9684.0
2024-10-15 10:20:00,109.61,109.61,109.57,109.58,1650.0,107.6704,107.6704,107.6311,107.6409,1650.0
2024-10-15 10:30:00,109.57,109.63,109.57,109.63,21237.0,107.6311,107.69,107.6311,107.69,21237.0
2024-10-15 10:40:00,109.64,109.65,109.62,109.64,24560.0,107.6998,107.7097,107.6802,107.6998,24560.0
2024-10-15 10:50:00,109.63,109.63,109.54,109.54,7684.0,107.69,107.69,107.6016,107.6016,7684.0
2024-10-15 11:00:00,109.55,109.58,109.53,109.58,13124.0,107.6114,107.6409,107.5918,107.6409,13124.0
2024-10-15 11:10:00,109.57,109.59,109.57,109.58,1728.0,107.6311,107.6507,107.6311,107.6409,1728.0
2024-10-15 11:20:00,109.57,109.58,109.55,109.58,4918.0,107.6311,107.6409,107.6114,107.6409,4918.0
2024-10-15 11:30:00,109.57,109.61,109.56,109.59,12117.0,107.6311,107.6704,107.6213,107.6507,12117.0
2024-10-15 11:40:00,109.6,109.62,109.59,109.62,4905.0,107.6605,107.6802,107.6507,107.6802,4905.0
2024-10-15 11:50:00,109.62,109.63,109.61,109.62,4431.0,107.6802,107.69,107.6704,107.6802,4431.0
2024-10-15 12:00:00,109.61,109.61,109.58,109.58,5869.0,107.6704,107.6704,107.6409,107.6409,5869.0
2024-10-15 12:10:00,109.58,109.61,109.58,109.6,6463.0,107.6409,107.6704,107.6409,107.6605,6463.0
2024-10-15 12:20:00,109.61,109.61,109.58,109.58,5306.0,107.6704,107.6704,107.6409,107.6409,5306.0
2024-10-15 12:30:00,109.57,109.58,109.54,109.54,3777.0,107.6311,107.6409,107.6016,107.6016,3777.0
2024-10-15 12:40:00,109.53,109.55,109.53,109.55,4667.0,107.5918,107.6114,107.5918,107.6114,4667.0
2024-10-15 12:50:00,109.55,109.56,109.54,109.54,28459.0,107.6114,107.6213,107.6016,107.6016,28459.0
2024-10-15 13:00:00,109.54,109.54,109.5,109.5,14250.0,107.6016,107.6016,107.5623,107.5623,14250.0
2024-10-15 13:10:00,109.49,109.51,109.49,109.5,3174.0,107.5525,107.5721,107.5525,107.5623,3174.0
2024-10-15 13:20:00,109.51,109.52,109.49,109.5,4400.0,107.5721,107.582,107.5525,107.5623,4400.0
2024-10-15 13:30:00,109.5,109.52,109.49,109.52,10955.0,107.5623,107.582,107.5525,107.582,10955.0
2024-10-15 13:40:00,109.53,109.54,109.48,109.49,13894.0,107.5918,107.6016,107.5427,107.5525,13894.0
2024-10-15 13:50:00,109.49,109.52,109.49,109.5,40039.0,107.5525,107.582,107.5525,107.5623,40039.0
2024-10-15 14:00:00,109.51,109.52,109.48,109.51,7765.0,107.5721,107.582,107.5427,107.5721,7765.0
2024-10-15 14:10:00,109.5,109.54,109.5,109.53,11142.0,107.5623,107.6016,107.5623,107.5918,11142.0
2024-10-15 14:20:00,109.53,109.54,109.51,109.54,56885.0,107.5918,107.6016,107.5721,107.6016,56885.0
2024-10-15 14:30:00,109.54,109.56,109.54,109.55,4412.0,107.6016,107.6213,107.6016,107.6114,4412.0
2024-10-15 14:40:00,109.55,109.55,109.53,109.54,15561.0,107.6114,107.6114,107.5918,107.6016,15561.0
2024-10-15 14:50:00,109.55,109.56,109.5,109.51,34279.0,107.6114,107.6213,107.5623,107.5721,34279.0
2024-10-15 15:00:00,109.5,109.52,109.49,109.51,6705.0,107.5623,107.582,107.5525,107.5721,6705.0
2024-10-15 15:10:00,109.52,109.57,109.52,109.55,8329.0,107.582,107.6311,107.582,107.6114,8329.0
2024-10-15 15:20:00,109.55,109.55,109.51,109.52,8568.0,107.6114,107.6114,107.5721,107.582,8568.0
2024-10-15 15:30:00,109.53,109.53,109.49,109.5,4811.0,107.5918,107.5918,107.5525,107.5623,4811.0
2024-10-15 15:40:00,109.49,109.5,109.46,109.48,24888.0,107.5525,107.5623,107.523,107.5427,24888.0
2024-10-15 15:50:00,109.48,109.5,109.45,109.49,172748.0,107.5427,107.5623,107.5132,107.5525,172748.0
2024-10-16 09:30:00,109.63,109.63,109.57,109.59,32812.0,107.69,107.69,107.6311,107.6507,32812.0
2024-10-16 09:40:00,109.58,109.64,109.58,109.63,11140.0,107.6409,107.6998,107.6409,107.69,11140.0
2024-10-16 09:50:00,109.63,109.63,109.59,109.62,9865.0,107.69,107.69,107.6507,107.6802,9865.0
2024-10-16 10:00:00,109.62,109.63,109.58,109.59,5461.0,107.6802,107.69,107.6409,107.6507,5461.0
2024-10-16 10:10:00,109.58,109.61,109.57,109.6,5933.0,107.6409,107.6704,107.6311,107.6605,5933.0
2024-10-16 10:20:00,109.59,109.59,109.56,109.56,2759.0,107.6507,107.6507,107.6213,107.6213,2759.0
2024-10-16 10:30:00,109.57,109.59,109.54,109.55,7992.0,107.6311,107.6507,107.6016,107.6114,7992.0
2024-10-16 10:40:00,109.56,109.6,109.56,109.59,3738.0,107.6213,107.6605,107.6213,107.6507,3738.0
2024-10-16 10:50:00,109.59,109.59,109.54,109.54,2213.0,107.6507,107.6507,107.6016,107.6016,2213.0
2024-10-16 11:00:00,109.57,109.62,109.55,109.62,15352.0,107.6311,107.6802,107.6114,107.6802,15352.0
2024-10-16 11:10:00,109.64,109.64,109.6,109.62,8588.0,107.6998,107.6998,107.6605,107.6802,8588.0
2024-10-16 11:20:00,109.63,109.65,109.61,109.64,6359.0,107.69,107.7097,107.6704,107.6998,6359.0
2024-10-16 11:30:00,109.63,109.64,109.58,109.58,4285.0,107.69,107.6998,107.6409,107.6409,4285.0
2024-10-16 11:40:00,109.58,109.59,109.53,109.54,3981.0,107.6409,107.6507,107.5918,107.6016,3981.0
2024-10-16 11:50:00,109.52,109.57,109.51,109.56,4903.0,107.582,107.6311,107.5721,107.6213,4903.0
2024-10-16 12:00:00,109.55,109.58,109.54,109.57,7365.0,107.6114,107.6409,107.6016,107.6311,7365.0
2024-10-16 12:10:00,109.57,109.58,109.55,109.57,9186.0,107.6311,107.6409,107.6114,107.6311,9186.0
2024-10-16 12:20:00,109.57,109.58,109.57,109.58,4305.0,107.6311,107.6409,107.6311,107.6409,4305.0
2024-10-16 12:30:00,109.57,109.58,109.55,109.56,5711.0,107.6311,107.6409,107.6114,107.6213,5711.0
2024-10-16 12:40:00,109.54,109.58,109.54,109.56,3366.0,107.6016,107.6409,107.6016,107.6213,3366.0
2024-10-16 12:50:00,109.57,109.58,109.55,109.55,5276.0,107.6311,107.6409,107.6114,107.6114,5276.0
2024-10-16 13:00:00,109.56,109.57,109.53,109.53,1690.0,107.6213,107.6311,107.5918,107.5918,1690.0
2024-10-16 13:10:00,109.53,109.54,109.52,109.53,8943.0,107.5918,107.6016,107.582,107.5918,8943.0
2024-10-16 13:20:00,109.55,109.55,109.52,109.52,5049.0,107.6114,107.6114,107.582,107.582,5049.0
2024-10-16 13:30:00,109.53,109.55,109.51,109.54,7978.0,107.5918,107.6114,107.5721,107.6016,7978.0
2024-10-16 13:40:00,109.55,109.56,109.53,109.54,7785.0,107.6114,107.6213,107.5918,107.6016,7785.0
2024-10-16 13:50:00,109.56,109.56,109.54,109.55,5640.0,107.6213,107.6213,107.6016,107.6114,5640.0
2024-10-16 14:00:00,109.56,109.57,109.54,109.57,14045.0,107.6213,107.6311,107.6016,107.6311,14045.0
2024-10-16 14:10:00,109.56,109.57,109.55,109.56,9876.0,107.6213,107.6311,107.6114,107.6213,9876.0
2024-10-16 14:20:00,109.56,109.56,109.55,109.55,8119.0,107.6213,107.6213,107.6114,107.6114,8119.0
2024-10-16 14:30:00,109.56,109.58,109.55,109.56,7332.0,107.6213,107.6409,107.6114,107.6213,7332.0
2024-10-16 14:40:00,109.56,109.56,109.53,109.54,6060.0,107.6213,107.6213,107.5918,107.6016,6060.0
2024-10-16 14:50:00,109.54,109.56,109.54,109.54,27667.0,107.6016,107.6213,107.6016,107.6016,27667.0
2024-10-16 15:00:00,109.54,109.54,109.51,109.53,7719.0,107.6016,107.6016,107.5721,107.5918,7719.0
2024-10-16 15:10:00,109.53,109.53,109.51,109.53,8078.0,107.5918,107.5918,107.5721,107.5918,8078.0
2024-10-16 15:20:00,109.52,109.53,109.51,109.53,9141.0,107.582,107.5918,107.5721,107.5918,9141.0
2024-10-16 15:30:00,109.52,109.54,109.52,109.52,38240.0,107.582,107.6016,107.582,107.582,38240.0
2024-10-16 15:40:00,109.53,109.53,109.49,109.5,47914.0,107.5918,107.5918,107.5525,107.5623,47914.0
2024-10-16 15:50:00,109.5,109.53,109.48,109.52,133038.0,107.5623,107.5918,107.5427,107.582,133038.0
2024-10-17 09:30:00,109.24,109.33,109.24,109.28,24596.0,107.3069,107.3953,107.3069,107.3462,24596.0
2024-10-17 09:40:00,109.28,109.3,109.16,109.17,34926.0,107.3462,107.3659,107.2283,107.2382,34926.0
2024-10-17 09:50:00,109.16,109.19,109.16,109.18,84731.0,107.2283,107.2578,107.2283,107.248,84731.0
2024-10-17 10:00:00,109.18,109.2,109.14,109.18,13468.0,107.248,107.2676,107.2087,107.248,13468.0
2024-10-17 10:10:00,109.17,109.23,109.17,109.2,14600.0,107.2382,107.2971,107.2382,107.2676,14600.0
2024-10-17 10:20:00,109.2,109.24,109.19,109.2,26881.0,107.2676,107.3069,107.2578,107.2676,26881.0
2024-10-17 10:30:00,109.2,109.22,109.17,109.19,16604.0,107.2676,107.2873,107.2382,107.2578,16604.0
2024-10-17 10:40:00,109.19,109.21,109.18,109.2,7214.0,107.2578,107.2774,107.248,107.2676,7214.0
2024-10-17 10:50:00,109.2,109.22,109.19,109.2,13409.0,107.2676,107.2873,107.2578,107.2676,13409.0
2024-10-17 11:00:00,109.2,109.21,109.17,109.19,31006.0,107.2676,107.2774,107.2382,107.2578,31006.0
2024-10-17 11:10:00,109.19,109.22,109.17,109.22,17956.0,107.2578,107.2873,107.2382,107.2873,17956.0
2024-10-17 11:20:00,109.21,109.27,109.21,109.27,6043.0,107.2774,107.3364,107.2774,107.3364,6043.0
2024-10-17 11:30:00,109.27,109.28,109.24,109.24,4453.0,107.3364,107.3462,107.3069,107.3069,4453.0
2024-10-17 11:40:00,109.24,109.24,109.19,109.2,6213.0,107.3069,107.3069,107.2578,107.2676,6213.0
2024-10-17 11:50:00,109.2,109.23,109.19,109.21,17709.0,107.2676,107.2971,107.2578,107.2774,17709.0
2024-10-17 12:00:00,109.21,109.21,109.14,109.16,10303.0,107.2774,107.2774,107.2087,107.2283,10303.0
2024-10-17 12:10:00,109.16,109.16,109.14,109.16,9048.0,107.2283,107.2283,107.2087,107.2283,9048.0
2024-10-17 12:20:00,109.16,109.18,109.15,109.17,9027.0,107.2283,107.248,107.2185,107.2382,9027.0
2024-10-17 12:30:00,109.17,109.2,109.16,109.2,8910.0,107.2382,107.2676,107.2283,107.2676,8910.0
2024-10-17 12:40:00,109.2,109.21,109.14,109.14,6741.0,107.2676,107.2774,107.2087,107.2087,6741.0
2024-10-17 12:50:00,109.15,109.16,109.14,109.15,7179.0,107.2185,107.2283,107.2087,107.2185,7179.0
2024-10-17 13:00:00,109.15,109.17,109.13,109.14,51379.0,107.2185,107.2382,107.1989,107.2087,51379.0
2024-10-17 13:10:00,109.14,109.16,109.13,109.13,3360.0,107.2087,107.2283,107.1989,107.1989,3360.0
2024-10-17 13:20:00,109.14,109.15,109.13,109.14,7252.0,107.2087,107.2185,107.1989,107.2087,7252.0
2024-10-17 13:30:00,109.15,109.15,109.12,109.12,13619.0,107.2185,107.2185,107.189,107.189,13619.0
2024-10-17 13:40:00,109.12,109.13,109.11,109.12,4078.0,107.189,107.1989,107.1792,107.189,4078.0
2024-10-17 13:50:00,109.13,109.13,109.11,109.12,8587.0,107.1989,107.1989,107.1792,107.189,8587.0
2024-10-17 14:00:00,109.12,109.13,109.11,109.13,7298.0,107.189,107.1989,107.1792,107.1989,7298.0
2024-10-17 14:10:00,109.13,109.14,109.11,109.12,19385.0,107.1989,107.2087,107.1792,107.189,19385.0
2024-10-17 14:20:00,109.12,109.15,109.12,109.15,3954.0,107.189,107.2185,107.189,107.2185,3954.0
2024-10-17 14:30:00,109.15,109.15,109.14,109.15,9454.0,107.2185,107.2185,107.2087,107.2185,9454.0
2024-10-17 14:40:00,109.15,109.17,109.14,109.17,75832.0,107.2185,107.2382,107.2087,107.2382,75832.0
2024-10-17 14:50:00,109.16,109.17,109.15,109.16,13316.0,107.2283,107.2382,107.2185,107.2283,13316.0
2024-10-17 15:00:00,109.17,109.18,109.16,109.18,117230.0,107.2382,107.248,107.2283,107.248,117230.0
2024-10-17 15:10:00,109.18,109.2,109.16,109.2,16741.0,107.248,107.2676,107.2283,107.2676,16741.0
2024-10-17 15:20:00,109.19,109.21,109.19,109.2,35899.0,107.2578,107.2774,107.2578,107.2676,35899.0
2024-10-17 15:30:00,109.21,109.21,109.2,109.2,18171.0,107.2774,107.2774,107.2676,107.2676,18171.0
2024-10-17 15:40:00,109.2,109.21,109.18,109.2,26636.0,107.2676,107.2774,107.248,107.2676,26636.0
2024-10-17 15:50:00,109.2,109.21,109.19,109.2,178641.0,107.2676,107.2774,107.2578,107.2676,178641.0
2024-10-18 09:30:00,109.33,109.46,109.33,109.43,52318.0,107.3953,107.523,107.3953,107.4936,52318.0
2024-10-18 09:40:00,109.43,109.43,109.38,109.4,5622.0,107.4936,107.4936,107.4444,107.4641,5622.0
2024-10-18 09:50:00,109.4,109.44,109.39,109.43,16668.0,107.4641,107.5034,107.4543,107.4936,16668.0
2024-10-18 10:00:00,109.43,109.45,109.42,109.44,5265.0,107.4936,107.5132,107.4837,107.5034,5265.0
2024-10-18 10:10:00,109.43,109.45,109.39,109.39,45678.0,107.4936,107.5132,107.4543,107.4543,45678.0
2024-10-18 10:20:00,109.39,109.4,109.35,109.36,12230.0,107.4543,107.4641,107.415,107.4248,12230.0
2024-10-18 10:30:00,109.36,109.4,109.35,109.4,11338.0,107.4248,107.4641,107.415,107.4641,11338.0
2024-10-18 10:40:00,109.41,109.44,109.4,109.43,13971.0,107.4739,107.5034,107.4641,107.4936,13971.0
2024-10-18 10:50:00,109.43,109.43,109.41,109.43,3364.0,107.4936,107.4936,107.4739,107.4936,3364.0
2024-10-18 11:00:00,109.42,109.45,109.41,109.42,25178.0,107.4837,107.5132,107.4739,107.4837,25178.0
2024-10-18 11:10:00,109.42,109.43,109.41,109.42,9814.0,107.4837,107.4936,107.4739,107.4837,9814.0
2024-10-18 11:20:00,109.42,109.42,109.39,109.4,6018.0,107.4837,107.4837,107.4543,107.4641,6018.0
2024-10-18 11:30:00,109.41,109.45,109.4,109.42,12154.0,107.4739,107.5132,107.4641,107.4837,12154.0
2024-10-18 11:40:00,109.41,109.42,109.39,109.42,2320.0,107.4739,107.4837,107.4543,107.4837,2320.0
2024-10-18 11:50:00,109.41,109.42,109.39,109.39,5196.0,107.4739,107.4837,107.4543,107.4543,5196.0
2024-10-18 12:00:00,109.4,109.4,109.38,109.39,17234.0,107.4641,107.4641,107.4444,107.4543,17234.0
2024-10-18 12:10:00,109.38,109.41,109.38,109.41,12799.0,107.4444,107.4739,107.4444,107.4739,12799.0
2024-10-18 12:20:00,109.41,109.41,109.4,109.41,42388.0,107.4739,107.4739,107.4641,107.4739,42388.0
2024-10-18 12:30:00,109.41,109.43,109.4,109.43,8265.0,107.4739,107.4936,107.4641,107.4936,8265.0
2024-10-18 12:40:00,109.43,109.47,109.42,109.47,11685.0,107.4936,107.5328,107.4837,107.5328,11685.0
2024-10-18 12:50:00,109.47,109.48,109.45,109.46,42854.0,107.5328,107.5427,107.5132,107.523,42854.0
2024-10-18 13:00:00,109.45,109.46,109.44,109.44,7797.0,107.5132,107.523,107.5034,107.5034,7797.0
2024-10-18 13:10:00,109.45,109.46,109.42,109.43,12394.0,107.5132,107.523,107.4837,107.4936,12394.0
2024-10-18 13:20:00,109.43,109.43,109.39,109.4,7860.0,107.4936,107.4936,107.4543,107.4641,7860.0
2024-10-18 13:30:00,109.4,109.41,109.38,109.39,10548.0,107.4641,107.4739,107.4444,107.4543,10548.0
2024-10-18 13:40:00,109.38,109.39,109.35,109.36,11304.0,107.4444,107.4543,107.415,107.4248,11304.0
2024-10-18 13:50:00,109.36,109.38,109.34,109.38,16985.0,107.4248,107.4444,107.4051,107.4444,16985.0
2024-10-18 14:00:00,109.38,109.41,109.37,109.4,7683.0,107.4444,107.4739,107.4346,107.4641,7683.0
2024-10-18 14:10:00,109.4,109.41,109.4,109.41,5295.0,107.4641,107.4739,107.4641,107.4739,5295.0
2024-10-18 14:20:00,109.41,109.41,109.4,109.4,14583.0,107.4739,107.4739,107.4641,107.4641,14583.0
2024-10-18 14:30:00,109.4,109.41,109.4,109.4,24821.0,107.4641,107.4739,107.4641,107.4641,24821.0
2024-10-18 14:40:00,109.4,109.41,109.38,109.4,26015.0,107.4641,107.4739,107.4444,107.4641,26015.0
2024-10-18 14:50:00,109.41,109.42,109.38,109.39,105883.0,107.4739,107.4837,107.4444,107.4543,105883.0
2024-10-18 15:00:00,109.39,109.41,109.37,109.4,12874.0,107.4543,107.4739,107.4346,107.4641,12874.0
2024-10-18 15:10:00,109.4,109.4,109.37,109.39,8949.0,107.4641,107.4641,107.4346,107.4543,8949.0
2024-10-18 15:20:00,109.39,109.39,109.37,109.37,3913.0,107.4543,107.4543,107.4346,107.4346,3913.0
2024-10-18 15:30:00,109.38,109.38,109.36,109.37,16606.0,107.4444,107.4444,107.4248,107.4346,16606.0
2024-10-18 15:40:00,109.38,109.38,109.36,109.37,13080.0,107.4444,107.4444,107.4248,107.4346,13080.0
2024-10-18 15:50:00,109.36,109.38,109.34,109.36,140725.0,107.4248,107.4444,107.4051,107.4248,140725.0
2024-10-21 09:30:00,109.06,109.09,109.04,109.07,57642.0,107.1301,107.1596,107.1105,107.1399,57642.0
2024-10-21 09:40:00,109.07,109.08,109.01,109.02,33665.0,107.1399,107.1497,107.081,107.0908,33665.0
2024-10-21 09:50:00,109.02,109.04,108.96,108.98,56995.0,107.0908,107.1105,107.0319,107.0515,56995.0
2024-10-21 10:00:00,108.98,109.01,108.97,109.0,21128.0,107.0515,107.081,107.0417,107.0712,21128.0
2024-10-21 10:10:00,108.99,109.0,108.93,108.95,16186.0,107.0613,107.0712,107.0024,107.022,16186.0
2024-10-21 10:20:00,108.95,108.95,108.92,108.93,13012.0,107.022,107.022,106.9926,107.0024,13012.0
2024-10-21 10:30:00,108.93,108.93,108.89,108.91,21589.0,107.0024,107.0024,106.9631,106.9828,21589.0
2024-10-21 10:40:00,108.91,108.91,108.88,108.89,21982.0,106.9828,106.9828,106.9533,106.9631,21982.0
2024-10-21 10:50:00,108.88,108.91,108.88,108.89,22311.0,106.9533,106.9828,106.9533,106.9631,22311.0
2024-10-21 11:00:00,108.89,108.91,108.81,108.83,25178.0,106.9631,106.9828,106.8845,106.9042,25178.0
2024-10-21 11:10:00,108.83,108.87,108.82,108.87,10903.0,106.9042,106.9435,106.8943,106.9435,10903.0
2024-10-21 11:20:00,108.87,108.89,108.84,108.86,18077.0,106.9435,106.9631,106.914,106.9336,18077.0
2024-10-21 11:30:00,108.86,108.87,108.81,108.83,29666.0,106.9336,106.9435,106.8845,106.9042,29666.0
2024-10-21 11:40:00,108.83,108.85,108.81,108.84,75572.0,106.9042,106.9238,106.8845,106.914,75572.0
2024-10-21 11:50:00,108.83,108.84,108.81,108.83,6062.0,106.9042,106.914,106.8845,106.9042,6062.0
2024-10-21 12:00:00,108.84,108.84,108.8,108.81,9032.0,106.914,106.914,106.8747,106.8845,9032.0
2024-10-21 12:10:00,108.8,108.81,108.76,108.78,52684.0,106.8747,106.8845,106.8354,106.8551,52684.0
2024-10-21 12:20:00,108.78,108.79,108.76,108.77,9220.0,106.8551,106.8649,106.8354,106.8452,9220.0
2024-10-21 12:30:00,108.77,108.8,108.77,108.77,10167.0,106.8452,106.8747,106.8452,106.8452,10167.0
2024-10-21 12:40:00,108.77,108.77,108.74,108.76,69573.0,106.8452,106.8452,106.8158,106.8354,69573.0
2024-10-21 12:50:00,108.77,108.77,108.74,108.77,66176.0,106.8452,106.8452,106.8158,106.8452,66176.0
2024-10-21 13:00:00,108.77,108.77,108.76,108.76,5119.0,106.8452,106.8452,106.8354,106.8354,5119.0
2024-10-21 13:10:00,108.77,108.77,108.73,108.74,8067.0,106.8452,106.8452,106.8059,106.8158,8067.0
2024-10-21 13:20:00,108.74,108.77,108.74,108.76,20395.0,106.8158,106.8452,106.8158,106.8354,20395.0
2024-10-21 13:30:00,108.77,108.78,108.76,108.78,20679.0,106.8452,106.8551,106.8354,106.8551,20679.0
2024-10-21 13:40:00,108.78,108.78,108.75,108.78,10602.0,106.8551,106.8551,106.8256,106.8551,10602.0
2024-10-21 13:50:00,108.78,108.79,108.77,108.78,6026.0,106.8551,106.8649,106.8452,106.8551,6026.0
2024-10-21 14:00:00,108.78,108.78,108.77,108.77,5370.0,106.8551,106.8551,106.8452,106.8452,5370.0
2024-10-21 14:10:00,108.78,108.78,108.75,108.75,5949.0,106.8551,106.8551,106.8256,106.8256,5949.0
2024-10-21 14:20:00,108.76,108.76,108.73,108.75,7088.0,106.8354,106.8354,106.8059,106.8256,7088.0
2024-10-21 14:30:00,108.75,108.75,108.72,108.73,5330.0,106.8256,106.8256,106.7961,106.8059,5330.0
2024-10-21 14:40:00,108.73,108.73,108.71,108.72,5921.0,106.8059,106.8059,106.7863,106.7961,5921.0
2024-10-21 14:50:00,108.72,108.72,108.67,108.68,39367.0,106.7961,106.7961,106.747,106.7568,39367.0
2024-10-21 15:00:00,108.69,108.7,108.68,108.7,5904.0,106.7666,106.7765,106.7568,106.7765,5904.0
2024-10-21 15:10:00,108.69,108.69,108.65,108.66,32268.0,106.7666,106.7666,106.7274,106.7372,32268.0
2024-10-21 15:20:00,108.66,108.66,108.63,108.64,45141.0,106.7372,106.7372,106.7077,106.7175,45141.0
2024-10-21 15:30:00,108.65,108.65,108.62,108.62,10586.0,106.7274,106.7274,106.6979,106.6979,10586.0
2024-10-21 15:40:00,108.63,108.64,108.62,108.62,112285.0,106.7077,106.7175,106.6979,106.6979,112285.0
2024-10-21 15:50:00,108.63,108.63,108.54,108.59,500181.0,106.7077,106.7077,106.6193,106.6684,500181.0
2024-10-22 09:30:00,108.8,108.87,108.8,108.84,78585.0,106.8747,106.9435,106.8747,106.914,78585.0
2024-10-22 09:40:00,108.84,108.85,108.79,108.82,54655.0,106.914,106.9238,106.8649,106.8943,54655.0
2024-10-22 09:50:00,108.82,108.82,108.74,108.78,40467.0,106.8943,106.8943,106.8158,106.8551,40467.0
2024-10-22 10:00:00,108.77,108.83,108.75,108.82,24179.0,106.8452,106.9042,106.8256,106.8943,24179.0
2024-10-22 10:10:00,108.83,108.84,108.78,108.78,20194.0,106.9042,106.914,106.8551,106.8551,20194.0
2024-10-22 10:20:00,108.78,108.78,108.72,108.73,17229.0,106.8551,106.8551,106.7961,106.8059,17229.0
2024-10-22 10:30:00,108.72,108.73,108.7,108.71,10328.0,106.7961,106.8059,106.7765,106.7863,10328.0
2024-10-22 10:40:00,108.71,108.73,108.67,108.73,22727.0,106.7863,106.8059,106.747,106.8059,22727.0
2024-10-22 10:50:00,108.73,108.74,108.71,108.72,4928.0,106.8059,106.8158,106.7863,106.7961,4928.0
2024-10-22 11:00:00,108.71,108.72,108.7,108.71,17008.0,106.7863,106.7961,106.7765,106.7863,17008.0
2024-10-22 11:10:00,108.72,108.73,108.71,108.71,14215.0,106.7961,106.8059,106.7863,106.7863,14215.0
2024-10-22 11:20:00,108.71,108.72,108.65,108.65,29413.0,106.7863,106.7961,106.7274,106.7274,29413.0
2024-10-22 11:30:00,108.65,108.67,108.64,108.65,30869.0,106.7274,106.747,106.7175,106.7274,30869.0
2024-10-22 11:40:00,108.65,108.66,108.62,108.66,9176.0,106.7274,106.7372,106.6979,106.7372,9176.0
2024-10-22 11:50:00,108.66,108.68,108.66,108.67,6213.0,106.7372,106.7568,106.7372,106.747,6213.0
2024-10-22 12:00:00,108.66,108.68,108.64,108.67,8847.0,106.7372,106.7568,106.7175,106.747,8847.0
2024-10-22 12:10:00,108.68,108.69,108.68,108.68,2238.0,106.7568,106.7666,106.7568,106.7568,2238.0
2024-10-22 12:20:00,108.69,108.7,108.68,108.7,8335.0,106.7666,106.7765,106.7568,106.7765,8335.0
2024-10-22 12:30:00,108.7,108.72,108.69,108.72,19609.0,106.7765,106.7961,106.7666,106.7961,19609.0
2024-10-22 12:40:00,108.71,108.71,108.68,108.71,29679.0,106.7863,106.7863,106.7568,106.7863,29679.0
2024-10-22 12:50:00,108.71,108.76,108.71,108.76,8396.0,106.7863,106.8354,106.7863,106.8354,8396.0
2024-10-22 13:00:00,108.76,108.78,108.73,108.73,6415.0,106.8354,106.8551,106.8059,106.8059,6415.0
2024-10-22 13:10:00,108.73,108.77,108.73,108.76,11504.0,106.8059,106.8452,106.8059,106.8354,11504.0
2024-10-22 13:20:00,108.76,108.76,108.72,108.72,16405.0,106.8354,106.8354,106.7961,106.7961,16405.0
2024-10-22 13:30:00,108.73,108.77,108.71,108.76,5500.0,106.8059,106.8452,106.7863,106.8354,5500.0
2024-10-22 13:40:00,108.75,108.77,108.74,108.74,8055.0,106.8256,106.8452,106.8158,106.8158,8055.0
2024-10-22 13:50:00,108.75,108.77,108.74,108.76,5485.0,106.8256,106.8452,106.8158,106.8354,5485.0
2024-10-22 14:00:00,108.77,108.79,108.77,108.77,59166.0,106.8452,106.8649,106.8452,106.8452,59166.0
2024-10-22 14:10:00,108.77,108.78,108.74,108.75,11863.0,106.8452,106.8551,106.8158,106.8256,11863.0
2024-10-22 14:20:00,108.75,108.76,108.75,108.76,7906.0,106.8256,106.8354,106.8256,106.8354,7906.0
2024-10-22 14:30:00,108.75,108.75,108.73,108.73,31138.0,106.8256,106.8256,106.8059,106.8059,31138.0
2024-10-22 14:40:00,108.73,108.74,108.71,108.72,24833.0,106.8059,106.8158,106.7863,106.7961,24833.0
2024-10-22 14:50:00,108.72,108.74,108.71,108.72,37211.0,106.7961,106.8158,106.7863,106.7961,37211.0
2024-10-22 15:00:00,108.72,108.74,108.71,108.72,38506.0,106.7961,106.8158,106.7863,106.7961,38506.0
2024-10-22 15:10:00,108.73,108.74,108.71,108.73,47630.0,106.8059,106.8158,106.7863,106.8059,47630.0
2024-10-22 15:20:00,108.73,108.73,108.72,108.73,52560.0,106.8059,106.8059,106.7961,106.8059,52560.0
2024-10-22 15:30:00,108.73,108.76,108.72,108.75,55957.0,106.8059,106.8354,106.7961,106.8256,55957.0
2024-10-22 15:40:00,108.74,108.76,108.74,108.75,85478.0,106.8158,106.8354,106.8158,106.8256,85478.0
2024-10-22 15:50:00,108.75,108.75,108.72,108.72,239616.0,106.8256,106.8256,106.7961,106.7961,239616.0
2024-10-23 09:30:00,108.48,108.53,108.47,108.5,32180.0,106.5604,106.6095,106.5505,106.58,32180.0
2024-10-23 09:40:00,108.5,108.53,108.46,108.46,23107.0,106.58,106.6095,106.5407,106.5407,23107.0
2024-10-23 09:50:00,108.45,108.46,108.4,108.42,47554.0,106.5309,106.5407,106.4818,106.5014,47554.0
2024-10-23 10:00:00,108.4,108.45,108.39,108.45,6503.0,106.4818,106.5309,106.472,106.5309,6503.0
2024-10-23 10:10:00,108.46,108.51,108.46,108.47,51952.0,106.5407,106.5898,106.5407,106.5505,51952.0
2024-10-23 10:20:00,108.48,108.48,108.41,108.44,45746.0,106.5604,106.5604,106.4916,106.5211,45746.0
2024-10-23 10:30:00,108.43,108.43,108.39,108.4,17706.0,106.5113,106.5113,106.472,106.4818,17706.0
2024-10-23 10:40:00,108.4,108.45,108.39,108.45,17623.0,106.4818,106.5309,106.472,106.5309,17623.0
2024-10-23 10:50:00,108.44,108.45,108.42,108.42,12685.0,106.5211,106.5309,106.5014,106.5014,12685.0
2024-10-23 11:00:00,108.42,108.43,108.41,108.43,4062.0,106.5014,106.5113,106.4916,106.5113,4062.0
2024-10-23 11:10:00,108.43,108.44,108.4,108.43,36746.0,106.5113,106.5211,106.4818,106.5113,36746.0
2024-10-23 11:20:00,108.43,108.45,108.42,108.45,26409.0,106.5113,106.5309,106.5014,106.5309,26409.0
2024-10-23 11:30:00,108.46,108.48,108.44,108.47,43394.0,106.5407,106.5604,106.5211,106.5505,43394.0
2024-10-23 11:40:00,108.48,108.51,108.47,108.47,9016.0,106.5604,106.5898,106.5505,106.5505,9016.0
2024-10-23 11:50:00,108.47,108.49,108.46,108.47,4585.0,106.5505,106.5702,106.5407,106.5505,4585.0
2024-10-23 12:00:00,108.48,108.48,108.45,108.45,17513.0,106.5604,106.5604,106.5309,106.5309,17513.0
2024-10-23 12:10:00,108.45,108.46,108.42,108.43,89303.0,106.5309,106.5407,106.5014,106.5113,89303.0
2024-10-23 12:20:00,108.44,108.45,108.43,108.44,81475.0,106.5211,106.5309,106.5113,106.5211,81475.0
2024-10-23 12:30:00,108.44,108.48,108.43,108.47,52015.0,106.5211,106.5604,106.5113,106.5505,52015.0
2024-10-23 12:40:00,108.47,108.47,108.43,108.44,48437.0,106.5505,106.5505,106.5113,106.5211,48437.0
2024-10-23 12:50:00,108.45,108.5,108.45,108.49,10869.0,106.5309,106.58,106.5309,106.5702,10869.0
2024-10-23 13:00:00,108.48,108.5,108.44,108.46,24846.0,106.5604,106.58,106.5211,106.5407,24846.0
2024-10-23 13:10:00,108.45,108.47,108.44,108.44,31517.0,106.5309,106.5505,106.5211,106.5211,31517.0
2024-10-23 13:20:00,108.44,108.44,108.38,108.39,34595.0,106.5211,106.5211,106.4621,106.472,34595.0
2024-10-23 13:30:00,108.4,108.4,108.33,108.33,32027.0,106.4818,106.4818,106.413,106.413,32027.0
2024-10-23 13:40:00,108.33,108.34,108.31,108.32,17597.0,106.413,106.4228,106.3934,106.4032,17597.0
2024-10-23 13:50:00,108.33,108.37,108.33,108.35,6270.0,106.413,106.4523,106.413,106.4327,6270.0
2024-10-23 14:00:00,108.36,108.38,108.35,108.38,5807.0,106.4425,106.4621,106.4327,106.4621,5807.0
2024-10-23 14:10:00,108.37,108.41,108.36,108.36,22875.0,106.4523,106.4916,106.4425,106.4425,22875.0
2024-10-23 14:20:00,108.37,108.38,108.36,108.38,13455.0,106.4523,106.4621,106.4425,106.4621,13455.0
2024-10-23 14:30:00,108.38,108.38,108.35,108.35,10325.0,106.4621,106.4621,106.4327,106.4327,10325.0
2024-10-23 14:40:00,108.36,108.38,108.34,108.38,15818.0,106.4425,106.4621,106.4228,106.4621,15818.0
2024-10-23 14:50:00,108.39,108.4,108.36,108.37,26885.0,106.472,106.4818,106.4425,106.4523,26885.0
2024-10-23 15:00:00,108.37,108.38,108.36,108.38,16924.0,106.4523,106.4621,106.4425,106.4621,16924.0
2024-10-23 15:10:00,108.38,108.41,108.37,108.4,13060.0,106.4621,106.4916,106.4523,106.4818,13060.0
2024-10-23 15:20:00,108.41,108.41,108.39,108.39,27329.0,106.4916,106.4916,106.472,106.472,27329.0
2024-10-23 15:30:00,108.4,108.41,108.39,108.4,15753.0,106.4818,106.4916,106.472,106.4818,15753.0
2024-10-23 15:40:00,108.41,108.42,108.4,108.4,46910.0,106.4916,106.5014,106.4818,106.4818,46910.0
2024-10-23 15:50:00,108.41,108.46,108.4,108.44,91431.0,106.4916,106.5407,106.4818,106.5211,91431.0
2024-10-24 09:30:00,108.51,108.61,108.48,108.51,36129.0,106.5898,106.6881,106.5604,106.5898,36129.0
2024-10-24 09:40:00,108.52,108.52,108.44,108.47,29849.0,106.5997,106.5997,106.5211,106.5505,29849.0
2024-10-24 09:50:00,108.48,108.55,108.47,108.55,9120.0,106.5604,106.6291,106.5505,106.6291,9120.0
2024-10-24 10:00:00,108.54,108.59,108.52,108.54,13715.0,106.6193,106.6684,106.5997,106.6193,13715.0
2024-10-24 10:10:00,108.55,108.56,108.47,108.48,15154.0,106.6291,106.639,106.5505,106.5604,15154.0
2024-10-24 10:20:00,108.47,108.53,108.46,108.52,7399.0,106.5505,106.6095,106.5407,106.5997,7399.0
2024-10-24 10:30:00,108.52,108.61,108.52,108.61,7902.0,106.5997,106.6881,106.5997,106.6881,7902.0
2024-10-24 10:40:00,108.61,108.7,108.6,108.64,18009.0,106.6881,106.7765,106.6782,106.7175,18009.0
2024-10-24 10:50:00,108.63,108.69,108.63,108.68,85093.0,106.7077,106.7666,106.7077,106.7568,85093.0
2024-10-24 11:00:00,108.67,108.72,108.66,108.71,14750.0,106.747,106.7961,106.7372,106.7863,14750.0
2024-10-24 11:10:00,108.72,108.76,108.71,108.73,3519.0,106.7961,106.8354,106.7863,106.8059,3519.0
2024-10-24 11:20:00,108.7,108.71,108.67,108.69,13192.0,106.7765,106.7863,106.747,106.7666,13192.0
2024-10-24 11:30:00,108.68,108.69,108.64,108.67,4713.0,106.7568,106.7666,106.7175,106.747,4713.0
2024-10-24 11:40:00,108.68,108.7,108.67,108.68,13804.0,106.7568,106.7765,106.747,106.7568,13804.0
2024-10-24 11:50:00,108.68,108.69,108.63,108.64,6500.0,106.7568,106.7666,106.7077,106.7175,6500.0
2024-10-24 12:00:00,108.63,108.65,108.6,108.65,6158.0,106.7077,106.7274,106.6782,106.7274,6158.0
2024-10-24 12:10:00,108.66,108.7,108.64,108.7,9694.0,106.7372,106.7765,106.7175,106.7765,9694.0
2024-10-24 12:20:00,108.69,108.7,108.67,108.67,5518.0,106.7666,106.7765,106.747,106.747,5518.0
2024-10-24 12:30:00,108.68,108.7,108.68,108.69,6555.0,106.7568,106.7765,106.7568,106.7666,6555.0
2024-10-24 12:40:00,108.69,108.7,108.68,108.68,5250.0,106.7666,106.7765,106.7568,106.7568,5250.0
2024-10-24 12:50:00,108.68,108.71,108.68,108.7,13413.0,106.7568,106.7863,106.7568,106.7765,13413.0
2024-10-24 13:00:00,108.7,108.71,108.6,108.62,99760.0,106.7765,106.7863,106.6782,106.6979,99760.0
2024-10-24 13:10:00,108.61,108.66,108.6,108.65,27244.0,106.6881,106.7372,106.6782,106.7274,27244.0
2024-10-24 13:20:00,108.65,108.67,108.64,108.66,10181.0,106.7274,106.747,106.7175,106.7372,10181.0
2024-10-24 13:30:00,108.67,108.67,108.64,108.65,20244.0,106.747,106.747,106.7175,106.7274,20244.0
2024-10-24 13:40:00,108.65,108.69,108.63,108.69,25471.0,106.7274,106.7666,106.7077,106.7666,25471.0
2024-10-24 13:50:00,108.69,108.72,108.68,108.71,39696.0,106.7666,106.7961,106.7568,106.7863,39696.0
2024-10-24 14:00:00,108.69,108.7,108.66,108.67,128870.0,106.7666,106.7765,106.7372,106.747,128870.0
2024-10-24 14:10:00,108.68,108.68,108.63,108.63,24733.0,106.7568,106.7568,106.7077,106.7077,24733.0
2024-10-24 14:20:00,108.63,108.63,108.59,108.59,50369.0,106.7077,106.7077,106.6684,106.6684,50369.0
2024-10-24 14:30:00,108.59,108.63,108.58,108.59,32506.0,106.6684,106.7077,106.6586,106.6684,32506.0
2024-10-24 14:40:00,108.59,108.61,108.58,108.61,29583.0,106.6684,106.6881,106.6586,106.6881,29583.0
2024-10-24 14:50:00,108.61,108.62,108.57,108.58,26391.0,106.6881,106.6979,106.6488,106.6586,26391.0
2024-10-24 15:00:00,108.56,108.58,108.54,108.58,13986.0,106.639,106.6586,106.6193,106.6586,13986.0
2024-10-24 15:10:00,108.58,108.61,108.57,108.57,34385.0,106.6586,106.6881,106.6488,106.6488,34385.0
2024-10-24 15:20:00,108.57,108.58,108.54,108.55,17535.0,106.6488,106.6586,106.6193,106.6291,17535.0
2024-10-24 15:30:00,108.55,108.56,108.54,108.55,21913.0,106.6291,106.639,106.6193,106.6291,21913.0
2024-10-24 15:40:00,108.55,108.58,108.54,108.57,112423.0,106.6291,106.6586,106.6193,106.6488,112423.0
2024-10-24 15:50:00,108.58,108.61,108.56,108.59,266983.0,106.6586,106.6881,106.639,106.6684,266983.0
2024-10-25 09:30:00,108.69,108.69,108.63,108.68,106639.0,106.7666,106.7666,106.7077,106.7568,106639.0
2024-10-25 09:40:00,108.67,108.68,108.59,108.64,78260.0,106.747,106.7568,106.6684,106.7175,78260.0
2024-10-25 09:50:00,108.63,108.63,108.57,108.58,7321.0,106.7077,106.7077,106.6488,106.6586,7321.0
2024-10-25 10:00:00,108.58,108.6,108.5,108.53,10216.0,106.6586,106.6782,106.58,106.6095,10216.0
2024-10-25 10:10:00,108.54,108.55,108.5,108.51,9715.0,106.6193,106.6291,106.58,106.5898,9715.0
2024-10-25 10:20:00,108.54,108.55,108.49,108.5,11761.0,106.6193,106.6291,106.5702,106.58,11761.0
2024-10-25 10:30:00,108.5,108.5,108.36,108.38,13850.0,106.58,106.58,106.4425,106.4621,13850.0
2024-10-25 10:40:00,108.38,108.49,108.37,108.46,14108.0,106.4621,106.5702,106.4523,106.5407,14108.0
2024-10-25 10:50:00,108.47,108.5,108.43,108.43,13331.0,106.5505,106.58,106.5113,106.5113,13331.0
2024-10-25 11:00:00,108.44,108.51,108.44,108.5,47913.0,106.5211,106.5898,106.5211,106.58,47913.0
2024-10-25 11:10:00,108.5,108.51,108.45,108.46,90227.0,106.58,106.5898,106.5309,106.5407,90227.0
2024-10-25 11:20:00,108.47,108.49,108.45,108.47,18490.0,106.5505,106.5702,106.5309,106.5505,18490.0
2024-10-25 11:30:00,108.45,108.46,108.41,108.42,4834.0,106.5309,106.5407,106.4916,106.5014,4834.0
2024-10-25 11:40:00,108.41,108.42,108.35,108.41,27611.0,106.4916,106.5014,106.4327,106.4916,27611.0
2024-10-25 11:50:00,108.41,108.43,108.39,108.4,8416.0,106.4916,106.5113,106.472,106.4818,8416.0
2024-10-25 12:00:00,108.4,108.42,108.39,108.41,12000.0,106.4818,106.5014,106.472,106.4916,12000.0
2024-10-25 12:10:00,108.41,108.42,108.36,108.38,37130.0,106.4916,106.5014,106.4425,106.4621,37130.0
2024-10-25 12:20:00,108.39,108.4,108.38,108.39,15699.0,106.472,106.4818,106.4621,106.472,15699.0
2024-10-25 12:30:00,108.39,108.39,108.36,108.36,31596.0,106.472,106.472,106.4425,106.4425,31596.0
2024-10-25 12:40:00,108.37,108.4,108.36,108.4,15204.0,106.4523,106.4818,106.4425,106.4818,15204.0
2024-10-25 12:50:00,108.39,108.41,108.39,108.4,17184.0,106.472,106.4916,106.472,106.4818,17184.0
2024-10-25 13:00:00,108.4,108.41,108.37,108.38,21352.0,106.4818,106.4916,106.4523,106.4621,21352.0
2024-10-25 13:10:00,108.38,108.4,108.37,108.4,16684.0,106.4621,106.4818,106.4523,106.4818,16684.0
2024-10-25 13:20:00,108.4,108.43,108.39,108.43,18996.0,106.4818,106.5113,106.472,106.5113,18996.0
2024-10-25 13:30:00,108.43,108.44,108.42,108.43,21661.0,106.5113,106.5211,106.5014,106.5113,21661.0
2024-10-25 13:40:00,108.43,108.44,108.42,108.43,21746.0,106.5113,106.5211,106.5014,106.5113,21746.0
2024-10-25 13:50:00,108.42,108.44,108.41,108.42,14548.0,106.5014,106.5211,106.4916,106.5014,14548.0
2024-10-25 14:00:00,108.42,108.42,108.41,108.42,13627.0,106.5014,106.5014,106.4916,106.5014,13627.0
2024-10-25 14:10:00,108.42,108.43,108.4,108.4,45069.0,106.5014,106.5113,106.4818,106.4818,45069.0
2024-10-25 14:20:00,108.4,108.41,108.34,108.34,47883.0,106.4818,106.4916,106.4228,106.4228,47883.0
2024-10-25 14:30:00,108.35,108.38,108.35,108.37,45889.0,106.4327,106.4621,106.4327,106.4523,45889.0
2024-10-25 14:40:00,108.37,108.38,108.36,108.36,46893.0,106.4523,106.4621,106.4425,106.4425,46893.0
2024-10-25 14:50:00,108.37,108.37,108.31,108.33,91928.0,106.4523,106.4523,106.3934,106.413,91928.0
2024-10-25 15:00:00,108.32,108.32,108.24,108.25,50918.0,106.4032,106.4032,106.3246,106.3344,50918.0
2024-10-25 15:10:00,108.25,108.27,108.25,108.26,28027.0,106.3344,106.3541,106.3344,106.3443,28027.0
2024-10-25 15:20:00,108.24,108.25,108.22,108.23,23559.0,106.3246,106.3344,106.305,106.3148,23559.0
2024-10-25 15:30:00,108.23,108.28,108.23,108.27,45210.0,106.3148,106.3639,106.3148,106.3541,45210.0
2024-10-25 15:40:00,108.28,108.28,108.25,108.26,106214.0,106.3639,106.3639,106.3344,106.3443,106214.0
2024-10-25 15:50:00,108.26,108.28,108.24,108.27,221905.0,106.3443,106.3639,106.3246,106.3541,221905.0
2024-10-28 09:30:00,108.21,108.22,108.14,108.19,124515.0,106.2951,106.305,106.2264,106.2755,124515.0
2024-10-28 09:40:00,108.19,108.19,108.15,108.17,7583.0,106.2755,106.2755,106.2362,106.2559,7583.0
2024-10-28 09:50:00,108.17,108.21,108.16,108.17,9036.0,106.2559,106.2951,106.246,106.2559,9036.0
2024-10-28 10:00:00,108.16,108.16,108.07,108.07,6046.0,106.246,106.246,106.1576,106.1576,6046.0
2024-10-28 10:10:00,108.06,108.14,108.06,108.12,15342.0,106.1478,106.2264,106.1478,106.2067,15342.0
2024-10-28 10:20:00,108.12,108.13,108.09,108.1,30769.0,106.2067,106.2166,106.1773,106.1871,30769.0
2024-10-28 10:30:00,108.1,108.12,108.08,108.09,13286.0,106.1871,106.2067,106.1674,106.1773,13286.0
2024-10-28 10:40:00,108.09,108.1,108.07,108.07,4981.0,106.1773,106.1871,106.1576,106.1576,4981.0
2024-10-28 10:50:00,108.07,108.1,108.06,108.06,36191.0,106.1576,106.1871,106.1478,106.1478,36191.0
2024-10-28 11:00:00,108.06,108.07,108.05,108.05,138724.0,106.1478,106.1576,106.138,106.138,138724.0
2024-10-28 11:10:00,108.05,108.06,108.02,108.04,17112.0,106.138,106.1478,106.1085,106.1282,17112.0
2024-10-28 11:20:00,108.04,108.06,108.02,108.04,12274.0,106.1282,106.1478,106.1085,106.1282,12274.0
2024-10-28 11:30:00,108.04,108.04,107.95,107.96,34564.0,106.1282,106.1282,106.0397,106.0496,34564.0
2024-10-28 11:40:00,107.97,108.01,107.95,107.95,89014.0,106.0594,106.0987,106.0397,106.0397,89014.0
2024-10-28 11:50:00,107.95,107.97,107.88,107.88,45732.0,106.0397,106.0594,105.971,105.971,45732.0
2024-10-28 12:00:00,107.88,107.94,107.87,107.94,41734.0,105.971,106.0299,105.9612,106.0299,41734.0
2024-10-28 12:10:00,107.93,107.96,107.92,107.95,13439.0,106.0201,106.0496,106.0103,106.0397,13439.0
2024-10-28 12:20:00,107.95,107.97,107.94,107.95,23812.0,106.0397,106.0594,106.0299,106.0397,23812.0
2024-10-28 12:30:00,107.95,107.96,107.92,107.93,8733.0,106.0397,106.0496,106.0103,106.0201,8733.0
2024-10-28 12:40:00,107.93,107.96,107.92,107.94,12323.0,106.0201,106.0496,106.0103,106.0299,12323.0
2024-10-28 12:50:00,107.94,107.96,107.93,107.95,11477.0,106.0299,106.0496,106.0201,106.0397,11477.0
2024-10-28 13:00:00,107.95,107.99,107.88,107.97,20622.0,106.0397,106.079,105.971,106.0594,20622.0
2024-10-28 13:10:00,107.96,107.96,107.92,107.94,13827.0,106.0496,106.0496,106.0103,106.0299,13827.0
2024-10-28 13:20:00,107.94,107.97,107.93,107.96,12239.0,106.0299,106.0594,106.0201,106.0496,12239.0
2024-10-28 13:30:00,107.97,107.99,107.96,107.97,15112.0,106.0594,106.079,106.0496,106.0594,15112.0
2024-10-28 13:40:00,107.97,107.98,107.95,107.98,6890.0,106.0594,106.0692,106.0397,106.0692,6890.0
2024-10-28 13:50:00,107.98,108.01,107.97,108.0,19600.0,106.0692,106.0987,106.0594,106.0889,19600.0
2024-10-28 14:00:00,108.0,108.0,107.96,107.96,11788.0,106.0889,106.0889,106.0496,106.0496,11788.0
2024-10-28 14:10:00,107.97,108.0,107.96,108.0,10217.0,106.0594,106.0889,106.0496,106.0889,10217.0
2024-10-28 14:20:00,108.0,108.01,107.99,108.01,4624.0,106.0889,106.0987,106.079,106.0987,4624.0
2024-10-28 14:30:00,108.01,108.01,107.96,108.0,16207.0,106.0987,106.0987,106.0496,106.0889,16207.0
2024-10-28 14:40:00,108.0,108.03,107.98,108.02,80265.0,106.0889,106.1183,106.0692,106.1085,80265.0
2024-10-28 14:50:00,108.03,108.04,108.0,108.02,116019.0,106.1183,106.1282,106.0889,106.1085,116019.0
2024-10-28 15:00:00,108.01,108.07,108.01,108.04,45675.0,106.0987,106.1576,106.0987,106.1282,45675.0
2024-10-28 15:10:00,108.04,108.05,108.03,108.05,13714.0,106.1282,106.138,106.1183,106.138,13714.0
2024-10-28 15:20:00,108.05,108.06,108.03,108.03,27931.0,106.138,106.1478,106.1183,106.1183,27931.0
2024-10-28 15:30:00,108.03,108.06,108.02,108.05,19988.0,106.1183,106.1478,106.1085,106.138,19988.0
2024-10-28 15:40:00,108.05,108.06,108.04,108.06,52230.0,106.138,106.1478,106.1282,106.1478,52230.0
2024-10-28 15:50:00,108.05,108.08,108.04,108.06,353215.0,106.138,106.1674,106.1282,106.1478,353215.0
2024-10-29 09:30:00,107.84,107.87,107.8,107.86,40990.0,105.9317,105.9612,105.8924,105.9513,40990.0
2024-10-29 09:40:00,107.86,107.9,107.85,107.9,6523.0,105.9513,105.9906,105.9415,105.9906,6523.0
2024-10-29 09:50:00,107.91,107.92,107.89,107.91,11313.0,106.0005,106.0103,105.9808,106.0005,11313.0
2024-10-29 10:00:00,107.93,108.07,107.93,107.95,46115.0,106.0201,106.1576,106.0201,106.0397,46115.0
2024-10-29 10:10:00,107.95,107.96,107.88,107.93,21154.0,106.0397,106.0496,105.971,106.0201,21154.0
2024-10-29 10:20:00,107.92,108.01,107.91,107.97,91632.0,106.0103,106.0987,106.0005,106.0594,91632.0
2024-10-29 10:30:00,107.99,108.01,107.94,107.97,33269.0,106.079,106.0987,106.0299,106.0594,33269.0
2024-10-29 10:40:00,107.96,107.97,107.84,107.87,41534.0,106.0496,106.0594,105.9317,105.9612,41534.0
2024-10-29 10:50:00,107.88,107.91,107.86,107.9,32665.0,105.971,106.0005,105.9513,105.9906,32665.0
2024-10-29 11:00:00,107.89,107.9,107.81,107.81,25960.0,105.9808,105.9906,105.9022,105.9022,25960.0
2024-10-29 11:10:00,107.8,107.81,107.73,107.75,75943.0,105.8924,105.9022,105.8236,105.8433,75943.0
2024-10-29 11:20:00,107.76,107.8,107.74,107.78,42480.0,105.8531,105.8924,105.8335,105.8728,42480.0
2024-10-29 11:30:00,107.78,107.82,107.77,107.82,104792.0,105.8728,105.912,105.8629,105.912,104792.0
2024-10-29 11:40:00,107.82,107.82,107.78,107.81,81412.0,105.912,105.912,105.8728,105.9022,81412.0
2024-10-29 11:50:00,107.8,107.83,107.79,107.82,23889.0,105.8924,105.9219,105.8826,105.912,23889.0
2024-10-29 12:00:00,107.82,107.84,107.82,107.83,14613.0,105.912,105.9317,105.912,105.9219,14613.0
2024-10-29 12:10:00,107.83,107.83,107.79,107.8,22824.0,105.9219,105.9219,105.8826,105.8924,22824.0
2024-10-29 12:20:00,107.8,107.81,107.78,107.79,29171.0,105.8924,105.9022,105.8728,105.8826,29171.0
2024-10-29 12:30:00,107.8,107.8,107.72,107.73,78391.0,105.8924,105.8924,105.8138,105.8236,78391.0
2024-10-29 12:40:00,107.73,107.77,107.71,107.77,18045.0,105.8236,105.8629,105.804,105.8629,18045.0
2024-10-29 12:50:00,107.78,107.78,107.76,107.77,141838.0,105.8728,105.8728,105.8531,105.8629,141838.0
2024-10-29 13:00:00,107.77,107.94,107.76,107.92,155932.0,105.8629,106.0299,105.8531,106.0103,155932.0
2024-10-29 13:10:00,107.92,107.97,107.89,107.93,150334.0,106.0103,106.0594,105.9808,106.0201,150334.0
2024-10-29 13:20:00,107.94,107.94,107.89,107.9,51734.0,106.0299,106.0299,105.9808,105.9906,51734.0
2024-10-29 13:30:00,107.91,107.94,107.89,107.93,28129.0,106.0005,106.0299,105.9808,106.0201,28129.0
2024-10-29 13:40:00,107.94,108.0,107.93,107.99,20279.0,106.0299,106.0889,106.0201,106.079,20279.0
2024-10-29 13:50:00,107.98,108.01,107.98,108.01,42462.0,106.0692,106.0987,106.0692,106.0987,42462.0
2024-10-29 14:00:00,108.01,108.05,108.0,108.04,59927.0,106.0987,106.138,106.0889,106.1282,59927.0
2024-10-29 14:10:00,108.03,108.05,108.02,108.05,35387.0,106.1183,106.138,106.1085,106.138,35387.0
2024-10-29 14:20:00,108.05,108.07,108.04,108.05,25382.0,106.138,106.1576,106.1282,106.138,25382.0
2024-10-29 14:30:00,108.05,108.05,108.02,108.03,27063.0,106.138,106.138,106.1085,106.1183,27063.0
2024-10-29 14:40:00,108.04,108.11,108.03,108.11,55871.0,106.1282,106.1969,106.1183,106.1969,55871.0
2024-10-29 14:50:00,108.11,108.13,108.09,108.11,222273.0,106.1969,106.2166,106.1773,106.1969,222273.0
2024-10-29 15:00:00,108.12,108.13,108.09,108.11,37417.0,106.2067,106.2166,106.1773,106.1969,37417.0
2024-10-29 15:10:00,108.1,108.11,108.07,108.09,37198.0,106.1871,106.1969,106.1576,106.1773,37198.0
2024-10-29 15:20:00,108.09,108.11,108.08,108.11,226122.0,106.1773,106.1969,106.1674,106.1969,226122.0
2024-10-29 15:30:00,108.11,108.14,108.1,108.14,165080.0,106.1969,106.2264,106.1871,106.2264,165080.0
2024-10-29 15:40:00,108.14,108.18,108.13,108.18,186546.0,106.2264,106.2657,106.2166,106.2657,186546.0
2024-10-29 15:50:00,108.18,108.24,108.17,108.22,372701.0,106.2657,106.3246,106.2559,106.305,372701.0
2024-10-30 09:30:00,108.33,108.58,108.33,108.55,70780.0,106.413,106.6586,106.413,106.6291,70780.0
2024-10-30 09:40:00,108.54,108.66,108.54,108.64,66694.0,106.6193,106.7372,106.6193,106.7175,66694.0
2024-10-30 09:50:00,108.64,108.76,108.62,108.7,39993.0,106.7175,106.8354,106.6979,106.7765,39993.0
2024-10-30 10:00:00,108.69,108.69,108.58,108.58,9536.0,106.7666,106.7666,106.6586,106.6586,9536.0
2024-10-30 10:10:00,108.58,108.63,108.57,108.61,50354.0,106.6586,106.7077,106.6488,106.6881,50354.0
2024-10-30 10:20:00,108.61,108.62,108.51,108.53,16961.0,106.6881,106.6979,106.5898,106.6095,16961.0
2024-10-30 10:30:00,108.52,108.52,108.46,108.5,19180.0,106.5997,106.5997,106.5407,106.58,19180.0
2024-10-30 10:40:00,108.5,108.5,108.41,108.43,7592.0,106.58,106.58,106.4916,106.5113,7592.0
2024-10-30 10:50:00,108.42,108.46,108.4,108.44,8570.0,106.5014,106.5407,106.4818,106.5211,8570.0
2024-10-30 11:00:00,108.46,108.46,108.33,108.36,16819.0,106.5407,106.5407,106.413,106.4425,16819.0
2024-10-30 11:10:00,108.36,108.38,108.32,108.36,28029.0,106.4425,106.4621,106.4032,106.4425,28029.0
2024-10-30 11:20:00,108.35,108.38,108.32,108.37,23243.0,106.4327,106.4621,106.4032,106.4523,23243.0
2024-10-30 11:30:00,108.37,108.48,108.37,108.48,25585.0,106.4523,106.5604,106.4523,106.5604,25585.0
2024-10-30 11:40:00,108.47,108.48,108.4,108.45,16448.0,106.5505,106.5604,106.4818,106.5309,16448.0
2024-10-30 11:50:00,108.45,108.46,108.42,108.45,6175.0,106.5309,106.5407,106.5014,106.5309,6175.0
2024-10-30 12:00:00,108.46,108.52,108.46,108.51,10792.0,106.5407,106.5997,106.5407,106.5898,10792.0
2024-10-30 12:10:00,108.5,108.5,108.48,108.5,9548.0,106.58,106.58,106.5604,106.58,9548.0
2024-10-30 12:20:00,108.51,108.54,108.5,108.53,16972.0,106.5898,106.6193,106.58,106.6095,16972.0
2024-10-30 12:30:00,108.52,108.56,108.49,108.49,9167.0,106.5997,106.639,106.5702,106.5702,9167.0
2024-10-30 12:40:00,108.46,108.48,108.45,108.47,5304.0,106.5407,106.5604,106.5309,106.5505,5304.0
2024-10-30 12:50:00,108.47,108.48,108.45,108.45,8705.0,106.5505,106.5604,106.5309,106.5309,8705.0
2024-10-30 13:00:00,108.45,108.46,108.39,108.41,10052.0,106.5309,106.5407,106.472,106.4916,10052.0
2024-10-30 13:10:00,108.41,108.43,108.4,108.42,5273.0,106.4916,106.5113,106.4818,106.5014,5273.0
2024-10-30 13:20:00,108.42,108.42,108.38,108.38,10908.0,106.5014,106.5014,106.4621,106.4621,10908.0
2024-10-30 13:30:00,108.39,108.44,108.38,108.44,8588.0,106.472,106.5211,106.4621,106.5211,8588.0
2024-10-30 13:40:00,108.43,108.44,108.43,108.43,8493.0,106.5113,106.5211,106.5113,106.5113,8493.0
2024-10-30 13:50:00,108.42,108.43,108.41,108.42,7070.0,106.5014,106.5113,106.4916,106.5014,7070.0
2024-10-30 14:00:00,108.42,108.49,108.42,108.48,11156.0,106.5014,106.5702,106.5014,106.5604,11156.0
2024-10-30 14:10:00,108.48,108.49,108.47,108.48,10449.0,106.5604,106.5702,106.5505,106.5604,10449.0
2024-10-30 14:20:00,108.48,108.49,108.47,108.48,35704.0,106.5604,106.5702,106.5505,106.5604,35704.0
2024-10-30 14:30:00,108.47,108.5,108.46,108.47,15470.0,106.5505,106.58,106.5407,106.5505,15470.0
2024-10-30 14:40:00,108.48,108.48,108.46,108.47,9915.0,106.5604,106.5604,106.5407,106.5505,9915.0
2024-10-30 14:50:00,108.47,108.51,108.45,108.45,73247.0,106.5505,106.5898,106.5309,106.5309,73247.0
2024-10-30 15:00:00,108.45,108.46,108.34,108.34,23716.0,106.5309,106.5407,106.4228,106.4228,23716.0
2024-10-30 15:10:00,108.34,108.38,108.31,108.32,31812.0,106.4228,106.4621,106.3934,106.4032,31812.0
2024-10-30 15:20:00,108.32,108.37,108.31,108.36,24990.0,106.4032,106.4523,106.3934,106.4425,24990.0
2024-10-30 15:30:00,108.36,108.45,108.34,108.42,56309.0,106.4425,106.5309,106.4228,106.5014,56309.0
2024-10-30 15:40:00,108.42,108.46,108.41,108.44,42586.0,106.5014,106.5407,106.4916,106.5211,42586.0
2024-10-30 15:50:00,108.44,108.45,108.41,108.44,196020.0,106.5211,106.5309,106.4916,106.5211,196020.0
2024-10-31 09:30:00,108.33,108.44,108.3,108.32,78581.0,106.413,106.5211,106.3836,106.4032,78581.0
2024-10-31 09:40:00,108.32,108.38,108.3,108.34,60889.0,106.4032,106.4621,106.3836,106.4228,60889.0
2024-10-31 09:50:00,108.34,108.34,108.18,108.22,75761.0,106.4228,106.4228,106.2657,106.305,75761.0
2024-10-31 10:00:00,108.23,108.23,108.14,108.18,54396.0,106.3148,106.3148,106.2264,106.2657,54396.0
2024-10-31 10:10:00,108.18,108.33,108.17,108.33,60224.0,106.2657,106.413,106.2559,106.413,60224.0
2024-10-31 10:20:00,108.33,108.34,108.27,108.29,37474.0,106.413,106.4228,106.3541,106.3737,37474.0
2024-10-31 10:30:00,108.28,108.28,108.24,108.26,48058.0,106.3639,106.3639,106.3246,106.3443,48058.0
2024-10-31 10:40:00,108.26,108.26,108.18,108.19,78079.0,106.3443,106.3443,106.2657,106.2755,78079.0
2024-10-31 10:50:00,108.19,108.2,108.15,108.16,45793.0,106.2755,106.2853,106.2362,106.246,45793.0
2024-10-31 11:00:00,108.16,108.17,108.08,108.13,53753.0,106.246,106.2559,106.1674,106.2166,53753.0
2024-10-31 11:10:00,108.13,108.22,108.1,108.22,46626.0,106.2166,106.305,106.1871,106.305,46626.0
2024-10-31 11:20:00,108.2,108.25,108.2,108.22,28724.0,106.2853,106.3344,106.2853,106.305,28724.0
2024-10-31 11:30:00,108.22,108.24,108.18,108.2,66411.0,106.305,106.3246,106.2657,106.2853,66411.0
2024-10-31 11:40:00,108.2,108.24,108.17,108.23,15730.0,106.2853,106.3246,106.2559,106.3148,15730.0
2024-10-31 11:50:00,108.23,108.28,108.23,108.28,39564.0,106.3148,106.3639,106.3148,106.3639,39564.0
2024-10-31 12:00:00,108.28,108.32,108.26,108.31,43867.0,106.3639,106.4032,106.3443,106.3934,43867.0
2024-10-31 12:10:00,108.32,108.37,108.26,108.32,44032.0,106.4032,106.4523,106.3443,106.4032,44032.0
2024-10-31 12:20:00,108.33,108.33,108.29,108.32,30941.0,106.413,106.413,106.3737,106.4032,30941.0
2024-10-31 12:30:00,108.31,108.34,108.29,108.3,59230.0,106.3934,106.4228,106.3737,106.3836,59230.0
2024-10-31 12:40:00,108.3,108.3,108.25,108.28,151344.0,106.3836,106.3836,106.3344,106.3639,151344.0
2024-10-31 12:50:00,108.28,108.33,108.26,108.33,22605.0,106.3639,106.413,106.3443,106.413,22605.0
2024-10-31 13:00:00,108.33,108.37,108.33,108.36,31094.0,106.413,106.4523,106.413,106.4425,31094.0
2024-10-31 13:10:00,108.36,108.43,108.36,108.43,110812.0,106.4425,106.5113,106.4425,106.5113,110812.0
2024-10-31 13:20:00,108.43,108.46,108.42,108.44,135749.0,106.5113,106.5407,106.5014,106.5211,135749.0
2024-10-31 13:30:00,108.44,108.49,108.44,108.45,125006.0,106.5211,106.5702,106.5211,106.5309,125006.0
2024-10-31 13:40:00,108.45,108.46,108.38,108.41,97555.0,106.5309,106.5407,106.4621,106.4916,97555.0
2024-10-31 13:50:00,108.41,108.41,108.39,108.4,34054.0,106.4916,106.4916,106.472,106.4818,34054.0
2024-10-31 14:00:00,108.4,108.44,108.39,108.43,53517.0,106.4818,106.5211,106.472,106.5113,53517.0
2024-10-31 14:10:00,108.43,108.44,108.4,108.41,25739.0,106.5113,106.5211,106.4818,106.4916,25739.0
2024-10-31 14:20:00,108.4,108.41,108.37,108.41,34755.0,106.4818,106.4916,106.4523,106.4916,34755.0
2024-10-31 14:30:00,108.41,108.47,108.4,108.45,70850.0,106.4916,106.5505,106.4818,106.5309,70850.0
2024-10-31 14:40:00,108.45,108.46,108.4,108.4,43674.0,106.5309,106.5407,106.4818,106.4818,43674.0
2024-10-31 14:50:00,108.41,108.41,108.35,108.38,93069.0,106.4916,106.4916,106.4327,106.4621,93069.0
2024-10-31 15:00:00,108.37,108.41,108.35,108.41,74118.0,106.4523,106.4916,106.4327,106.4916,74118.0
2024-10-31 15:10:00,108.4,108.45,108.39,108.41,81558.0,106.4818,106.5309,106.472,106.4916,81558.0
2024-10-31 15:20:00,108.41,108.42,108.36,108.41,63423.0,106.4916,106.5014,106.4425,106.4916,63423.0
2024-10-31 15:30:00,108.41,108.44,108.34,108.34,102729.0,106.4916,106.5211,106.4228,106.4228,102729.0
2024-10-31 15:40:00,108.34,108.37,108.3,108.31,106207.0,106.4228,106.4523,106.3836,106.3934,106207.0
2024-10-31 15:50:00,108.31,108.35,108.24,108.33,552848.0,106.3934,106.4327,106.3246,106.413,552848.0
2024-11-01 09:30:00,108.36,108.43,108.35,108.4,85121.0,106.5304,106.5992,106.5206,106.5698,85121.0
2024-11-01 09:40:00,108.41,108.49,108.38,108.38,34833.0,106.5796,106.6582,106.5501,106.5501,34833.0
2024-11-01 09:50:00,108.37,108.43,108.32,108.35,73669.0,106.5403,106.5992,106.4911,106.5206,73669.0
2024-11-01 10:00:00,108.37,108.46,108.18,108.31,87087.0,106.5403,106.6287,106.3535,106.4813,87087.0
2024-11-01 10:10:00,108.31,108.32,108.17,108.18,183533.0,106.4813,106.4911,106.3436,106.3535,183533.0
2024-11-01 10:20:00,108.15,108.22,108.11,108.22,50685.0,106.324,106.3928,106.2846,106.3928,50685.0
2024-11-01 10:30:00,108.22,108.23,108.08,108.09,212701.0,106.3928,106.4026,106.2552,106.265,212701.0
2024-11-01 10:40:00,108.08,108.1,108.04,108.06,27338.0,106.2552,106.2748,106.2158,106.2355,27338.0
2024-11-01 10:50:00,108.05,108.08,107.98,107.99,73892.0,106.2257,106.2552,106.1568,106.1667,73892.0
2024-11-01 11:00:00,107.99,107.99,107.9,107.96,60780.0,106.1667,106.1667,106.0782,106.1372,60780.0
2024-11-01 11:10:00,107.96,108.05,107.96,108.04,8921.0,106.1372,106.2257,106.1372,106.2158,8921.0
2024-11-01 11:20:00,108.05,108.09,108.05,108.09,13752.0,106.2257,106.265,106.2257,106.265,13752.0
2024-11-01 11:30:00,108.08,108.08,108.02,108.04,32854.0,106.2552,106.2552,106.1962,106.2158,32854.0
2024-11-01 11:40:00,108.05,108.05,107.89,107.89,16057.0,106.2257,106.2257,106.0684,106.0684,16057.0
2024-11-01 11:50:00,107.9,107.96,107.88,107.96,21559.0,106.0782,106.1372,106.0585,106.1372,21559.0
2024-11-01 12:00:00,107.96,107.99,107.95,107.97,28338.0,106.1372,106.1667,106.1273,106.147,28338.0
2024-11-01 12:10:00,107.97,108.0,107.94,108.0,27919.0,106.147,106.1765,106.1175,106.1765,27919.0
2024-11-01 12:20:00,108.01,108.03,107.98,108.0,25353.0,106.1863,106.206,106.1568,106.1765,25353.0
2024-11-01 12:30:00,107.99,108.01,107.97,107.99,48913.0,106.1667,106.1863,106.147,106.1667,48913.0
2024-11-01 12:40:00,108.0,108.01,107.97,108.01,53996.0,106.1765,106.1863,106.147,106.1863,53996.0
2024-11-01 12:50:00,108.01,108.06,107.98,107.98,56233.0,106.1863,106.2355,106.1568,106.1568,56233.0
2024-11-01 13:00:00,107.98,108.01,107.97,108.01,27901.0,106.1568,106.1863,106.147,106.1863,27901.0
2024-11-01 13:10:00,108.0,108.01,107.89,107.9,18075.0,106.1765,106.1863,106.0684,106.0782,18075.0
2024-11-01 13:20:00,107.9,107.9,107.87,107.89,23458.0,106.0782,106.0782,106.0487,106.0684,23458.0
2024-11-01 13:30:00,107.89,107.89,107.74,107.75,22425.0,106.0684,106.0684,105.9209,105.9307,22425.0
2024-11-01 13:40:00,107.74,107.78,107.74,107.78,53716.0,105.9209,105.9602,105.9209,105.9602,53716.0
2024-11-01 13:50:00,107.78,107.85,107.78,107.83,25386.0,105.9602,106.029,105.9602,106.0094,25386.0
2024-11-01 14:00:00,107.83,107.84,107.78,107.8,11855.0,106.0094,106.0192,105.9602,105.9799,11855.0
2024-11-01 14:10:00,107.8,107.8,107.77,107.8,26923.0,105.9799,105.9799,105.9504,105.9799,26923.0
2024-11-01 14:20:00,107.8,107.85,107.79,107.81,32891.0,105.9799,106.029,105.9701,105.9897,32891.0
2024-11-01 14:30:00,107.81,107.82,107.8,107.82,38985.0,105.9897,105.9995,105.9799,105.9995,38985.0
2024-11-01 14:40:00,107.82,107.82,107.78,107.78,17515.0,105.9995,105.9995,105.9602,105.9602,17515.0
2024-11-01 14:50:00,107.78,107.78,107.74,107.75,61725.0,105.9602,105.9602,105.9209,105.9307,61725.0
2024-11-01 15:00:00,107.75,107.75,107.71,107.74,38483.0,105.9307,105.9307,105.8914,105.9209,38483.0
2024-11-01 15:10:00,107.75,107.76,107.73,107.74,16654.0,105.9307,105.9406,105.9111,105.9209,16654.0
2024-11-01 15:20:00,107.74,107.77,107.72,107.73,23287.0,105.9209,105.9504,105.9012,105.9111,23287.0
2024-11-01 15:30:00,107.73,107.74,107.7,107.71,54916.0,105.9111,105.9209,105.8816,105.8914,54916.0
2024-11-01 15:40:00,107.7,107.71,107.66,107.7,156887.0,105.8816,105.8914,105.8422,105.8816,156887.0
2024-11-01 15:50:00,107.7,107.78,107.69,107.75,405547.0,105.8816,105.9602,105.8717,105.9307,405547.0
2024-11-04 09:30:00,108.23,108.26,108.2,108.21,114043.0,106.4026,106.4321,106.3731,106.383,114043.0
2024-11-04 09:40:00,108.22,108.22,108.17,108.22,30487.0,106.3928,106.3928,106.3436,106.3928,30487.0
2024-11-04 09:50:00,108.22,108.25,108.18,108.19,117197.0,106.3928,106.4223,106.3535,106.3633,117197.0
2024-11-04 10:00:00,108.19,108.26,108.19,108.23,45527.0,106.3633,106.4321,106.3633,106.4026,45527.0
2024-11-04 10:10:00,108.24,108.29,108.22,108.28,6228.0,106.4125,106.4616,106.3928,106.4518,6228.0
2024-11-04 10:20:00,108.28,108.29,108.19,108.2,3886.0,106.4518,106.4616,106.3633,106.3731,3886.0
2024-11-04 10:30:00,108.21,108.23,108.16,108.17,52402.0,106.383,106.4026,106.3338,106.3436,52402.0
2024-11-04 10:40:00,108.16,108.17,108.08,108.13,15417.0,106.3338,106.3436,106.2552,106.3043,15417.0
2024-11-04 10:50:00,108.13,108.14,108.06,108.07,11408.0,106.3043,106.3141,106.2355,106.2453,11408.0
2024-11-04 11:00:00,108.06,108.07,107.99,108.0,64889.0,106.2355,106.2453,106.1667,106.1765,64889.0
2024-11-04 11:10:00,108.01,108.03,108.0,108.01,4125.0,106.1863,106.206,106.1765,106.1863,4125.0
2024-11-04 11:20:00,108.02,108.02,107.98,108.02,8182.0,106.1962,106.1962,106.1568,106.1962,8182.0
2024-11-04 11:30:00,108.03,108.06,108.02,108.04,14430.0,106.206,106.2355,106.1962,106.2158,14430.0
2024-11-04 11:40:00,108.05,108.08,108.01,108.04,22508.0,106.2257,106.2552,106.1863,106.2158,22508.0
2024-11-04 11:50:00,108.04,108.05,108.03,108.04,10530.0,106.2158,106.2257,106.206,106.2158,10530.0
2024-11-04 12:00:00,108.05,108.08,108.02,108.07,22707.0,106.2257,106.2552,106.1962,106.2453,22707.0
2024-11-04 12:10:00,108.07,108.07,108.04,108.07,5306.0,106.2453,106.2453,106.2158,106.2453,5306.0
2024-11-04 12:20:00,108.07,108.09,108.06,108.07,4258.0,106.2453,106.265,106.2355,106.2453,4258.0
2024-11-04 12:30:00,108.07,108.07,108.03,108.04,3135.0,106.2453,106.2453,106.206,106.2158,3135.0
2024-11-04 12:40:00,108.04,108.04,107.98,108.0,7596.0,106.2158,106.2158,106.1568,106.1765,7596.0
2024-11-04 12:50:00,108.0,108.0,107.96,107.98,29519.0,106.1765,106.1765,106.1372,106.1568,29519.0
2024-11-04 13:00:00,107.99,107.99,107.89,107.91,23664.0,106.1667,106.1667,106.0684,106.088,23664.0
2024-11-04 13:10:00,107.91,107.91,107.82,107.86,10515.0,106.088,106.088,105.9995,106.0389,10515.0
2024-11-04 13:20:00,107.84,107.85,107.82,107.85,10105.0,106.0192,106.029,105.9995,106.029,10105.0
2024-11-04 13:30:00,107.85,107.9,107.84,107.9,8256.0,106.029,106.0782,106.0192,106.0782,8256.0
2024-11-04 13:40:00,107.9,107.91,107.87,107.9,6268.0,106.0782,106.088,106.0487,106.0782,6268.0
2024-11-04 13:50:00,107.91,107.94,107.9,107.94,4254.0,106.088,106.1175,106.0782,106.1175,4254.0
2024-11-04 14:00:00,107.92,107.94,107.91,107.92,18452.0,106.0979,106.1175,106.088,106.0979,18452.0
2024-11-04 14:10:00,107.91,107.94,107.91,107.93,6861.0,106.088,106.1175,106.088,106.1077,6861.0
2024-11-04 14:20:00,107.92,107.95,107.91,107.94,5566.0,106.0979,106.1273,106.088,106.1175,5566.0
2024-11-04 14:30:00,107.93,107.94,107.89,107.93,21273.0,106.1077,106.1175,106.0684,106.1077,21273.0
2024-11-04 14:40:00,107.93,107.96,107.93,107.94,37100.0,106.1077,106.1372,106.1077,106.1175,37100.0
2024-11-04 14:50:00,107.95,107.95,107.85,107.86,43653.0,106.1273,106.1273,106.029,106.0389,43653.0
2024-11-04 15:00:00,107.85,107.85,107.8,107.82,96641.0,106.029,106.029,105.9799,105.9995,96641.0
2024-11-04 15:10:00,107.82,107.84,107.8,107.84,74515.0,105.9995,106.0192,105.9799,106.0192,74515.0
2024-11-04 15:20:00,107.84,107.84,107.81,107.82,153726.0,106.0192,106.0192,105.9897,105.9995,153726.0
2024-11-04 15:30:00,107.83,107.88,107.82,107.86,57536.0,106.0094,106.0585,105.9995,106.0389,57536.0
2024-11-04 15:40:00,107.86,107.91,107.85,107.9,54220.0,106.0389,106.088,106.029,106.0782,54220.0
2024-11-04 15:50:00,107.9,107.94,107.89,107.92,197625.0,106.0782,106.1175,106.0684,106.0979,197625.0
2024-11-05 09:30:00,107.85,107.9,107.83,107.87,113109.0,106.029,106.0782,106.0094,106.0487,113109.0
2024-11-05 09:40:00,107.86,107.89,107.84,107.85,20899.0,106.0389,106.0684,106.0192,106.029,20899.0
2024-11-05 09:50:00,107.85,107.86,107.83,107.85,19547.0,106.029,106.0389,106.0094,106.029,19547.0
2024-11-05 10:00:00,107.83,107.85,107.66,107.66,62508.0,106.0094,106.029,105.8422,105.8422,62508.0
2024-11-05 10:10:00,107.67,107.71,107.64,107.7,30103.0,105.8521,105.8914,105.8226,105.8816,30103.0
2024-11-05 10:20:00,107.69,107.71,107.62,107.64,262594.0,105.8717,105.8914,105.8029,105.8226,262594.0
2024-11-05 10:30:00,107.65,107.73,107.65,107.7,41526.0,105.8324,105.9111,105.8324,105.8816,41526.0
2024-11-05 10:40:00,107.69,107.71,107.66,107.69,17226.0,105.8717,105.8914,105.8422,105.8717,17226.0
2024-11-05 10:50:00,107.7,107.73,107.69,107.7,33530.0,105.8816,105.9111,105.8717,105.8816,33530.0
2024-11-05 11:00:00,107.7,107.73,107.66,107.67,32045.0,105.8816,105.9111,105.8422,105.8521,32045.0
2024-11-05 11:10:00,107.68,107.69,107.66,107.66,8206.0,105.8619,105.8717,105.8422,105.8422,8206.0
2024-11-05 11:20:00,107.67,107.67,107.64,107.66,3834.0,105.8521,105.8521,105.8226,105.8422,3834.0
2024-11-05 11:30:00,107.65,107.67,107.64,107.65,24299.0,105.8324,105.8521,105.8226,105.8324,24299.0
2024-11-05 11:40:00,107.65,107.69,107.63,107.66,10316.0,105.8324,105.8717,105.8128,105.8422,10316.0
2024-11-05 11:50:00,107.67,107.73,107.66,107.7,102551.0,105.8521,105.9111,105.8422,105.8816,102551.0
2024-11-05 12:00:00,107.7,107.73,107.7,107.7,38061.0,105.8816,105.9111,105.8816,105.8816,38061.0
2024-11-05 12:10:00,107.7,107.73,107.7,107.71,21773.0,105.8816,105.9111,105.8816,105.8914,21773.0
2024-11-05 12:20:00,107.72,107.75,107.7,107.75,111265.0,105.9012,105.9307,105.8816,105.9307,111265.0
2024-11-05 12:30:00,107.74,107.79,107.73,107.77,79924.0,105.9209,105.9701,105.9111,105.9504,79924.0
2024-11-05 12:40:00,107.78,107.86,107.77,107.79,79128.0,105.9602,106.0389,105.9504,105.9701,79128.0
2024-11-05 12:50:00,107.79,107.8,107.73,107.73,21951.0,105.9701,105.9799,105.9111,105.9111,21951.0
2024-11-05 13:00:00,107.73,107.86,107.7,107.83,66977.0,105.9111,106.0389,105.8816,106.0094,66977.0
2024-11-05 13:10:00,107.83,107.92,107.81,107.91,80996.0,106.0094,106.0979,105.9897,106.088,80996.0
2024-11-05 13:20:00,107.91,107.92,107.85,107.86,94149.0,106.088,106.0979,106.029,106.0389,94149.0
2024-11-05 13:30:00,107.88,107.88,107.83,107.84,13012.0,106.0585,106.0585,106.0094,106.0192,13012.0
2024-11-05 13:40:00,107.85,107.93,107.85,107.91,6385.0,106.029,106.1077,106.029,106.088,6385.0
2024-11-05 13:50:00,107.91,107.93,107.9,107.92,12886.0,106.088,106.1077,106.0782,106.0979,12886.0
2024-11-05 14:00:00,107.91,107.94,107.88,107.89,26139.0,106.088,106.1175,106.0585,106.0684,26139.0
2024-11-05 14:10:00,107.9,107.9,107.86,107.88,11313.0,106.0782,106.0782,106.0389,106.0585,11313.0
2024-11-05 14:20:00,107.89,107.94,107.88,107.92,26463.0,106.0684,106.1175,106.0585,106.0979,26463.0
2024-11-05 14:30:00,107.92,107.99,107.9,107.97,20375.0,106.0979,106.1667,106.0782,106.147,20375.0
2024-11-05 14:40:00,107.97,108.01,107.96,108.0,150439.0,106.147,106.1863,106.1372,106.1765,150439.0
2024-11-05 14:50:00,108.0,108.1,108.0,108.05,147801.0,106.1765,106.2748,106.1765,106.2257,147801.0
2024-11-05 15:00:00,108.05,108.09,108.04,108.05,156148.0,106.2257,106.265,106.2158,106.2257,156148.0
2024-11-05 15:10:00,108.06,108.09,108.04,108.08,140540.0,106.2355,106.265,106.2158,106.2552,140540.0
2024-11-05 15:20:00,108.08,108.12,108.07,108.1,147622.0,106.2552,106.2945,106.2453,106.2748,147622.0
2024-11-05 15:30:00,108.11,108.15,108.1,108.12,97323.0,106.2846,106.324,106.2748,106.2945,97323.0
2024-11-05 15:40:00,108.13,108.13,108.01,108.02,128435.0,106.3043,106.3043,106.1863,106.1962,128435.0
2024-11-05 15:50:00,108.03,108.05,107.98,108.03,396136.0,106.206,106.2257,106.1568,106.206,396136.0
2024-11-06 09:30:00,107.42,107.44,107.38,107.41,130160.0,105.6063,105.626,105.567,105.5965,130160.0
2024-11-06 09:40:00,107.41,107.45,107.4,107.41,78978.0,105.5965,105.6358,105.5866,105.5965,78978.0
2024-11-06 09:50:00,107.41,107.56,107.4,107.54,50486.0,105.5965,105.7439,105.5866,105.7243,50486.0
2024-11-06 10:00:00,107.53,107.66,107.51,107.63,42639.0,105.7144,105.8422,105.6948,105.8128,42639.0
2024-11-06 10:10:00,107.63,107.72,107.62,107.67,20797.0,105.8128,105.9012,105.8029,105.8521,20797.0
2024-11-06 10:20:00,107.67,107.7,107.65,107.67,84899.0,105.8521,105.8816,105.8324,105.8521,84899.0
2024-11-06 10:30:00,107.67,107.75,107.65,107.7,59108.0,105.8521,105.9307,105.8324,105.8816,59108.0
2024-11-06 10:40:00,107.7,107.73,107.65,107.65,26325.0,105.8816,105.9111,105.8324,105.8324,26325.0
2024-11-06 10:50:00,107.67,107.76,107.66,107.72,38029.0,105.8521,105.9406,105.8422,105.9012,38029.0
2024-11-06 11:00:00,107.72,107.77,107.71,107.75,22415.0,105.9012,105.9504,105.8914,105.9307,22415.0
2024-11-06 11:10:00,107.73,107.76,107.71,107.75,22830.0,105.9111,105.9406,105.8914,105.9307,22830.0
2024-11-06 11:20:00,107.75,107.78,107.7,107.7,19129.0,105.9307,105.9602,105.8816,105.8816,19129.0
2024-11-06 11:30:00,107.7,107.73,107.66,107.66,21900.0,105.8816,105.9111,105.8422,105.8422,21900.0
2024-11-06 11:40:00,107.66,107.68,107.63,107.65,19765.0,105.8422,105.8619,105.8128,105.8324,19765.0
2024-11-06 11:50:00,107.64,107.7,107.64,107.7,22643.0,105.8226,105.8816,105.8226,105.8816,22643.0
2024-11-06 12:00:00,107.7,107.73,107.66,107.73,29423.0,105.8816,105.9111,105.8422,105.9111,29423.0
2024-11-06 12:10:00,107.73,107.83,107.73,107.83,17415.0,105.9111,106.0094,105.9111,106.0094,17415.0
2024-11-06 12:20:00,107.82,107.9,107.81,107.89,25343.0,105.9995,106.0782,105.9897,106.0684,25343.0
2024-11-06 12:30:00,107.89,107.95,107.87,107.91,24016.0,106.0684,106.1273,106.0487,106.088,24016.0
2024-11-06 12:40:00,107.9,107.91,107.86,107.87,12148.0,106.0782,106.088,106.0389,106.0487,12148.0
2024-11-06 12:50:00,107.86,107.88,107.85,107.88,11764.0,106.0389,106.0585,106.029,106.0585,11764.0
2024-11-06 13:00:00,107.89,108.05,107.87,108.04,41822.0,106.0684,106.2257,106.0487,106.2158,41822.0
2024-11-06 13:10:00,108.04,108.08,108.01,108.08,17336.0,106.2158,106.2552,106.1863,106.2552,17336.0
2024-11-06 13:20:00,108.08,108.11,108.05,108.08,25284.0,106.2552,106.2846,106.2257,106.2552,25284.0
2024-11-06 13:30:00,108.07,108.08,108.0,108.01,19639.0,106.2453,106.2552,106.1765,106.1863,19639.0
2024-11-06 13:40:00,108.01,108.03,107.97,107.97,13779.0,106.1863,106.206,106.147,106.147,13779.0
2024-11-06 13:50:00,107.97,107.98,107.9,107.9,25609.0,106.147,106.1568,106.0782,106.0782,25609.0
2024-11-06 14:00:00,107.9,107.91,107.78,107.78,39698.0,106.0782,106.088,105.9602,105.9602,39698.0
2024-11-06 14:10:00,107.78,107.8,107.72,107.78,36608.0,105.9602,105.9799,105.9012,105.9602,36608.0
2024-11-06 14:20:00,107.79,107.85,107.78,107.83,11024.0,105.9701,106.029,105.9602,106.0094,11024.0
2024-11-06 14:30:00,107.84,107.89,107.83,107.86,13596.0,106.0192,106.0684,106.0094,106.0389,13596.0
2024-11-06 14:40:00,107.86,107.93,107.85,107.93,15170.0,106.0389,106.1077,106.029,106.1077,15170.0
2024-11-06 14:50:00,107.93,107.96,107.91,107.95,22286.0,106.1077,106.1372,106.088,106.1273,22286.0
2024-11-06 15:00:00,107.96,108.0,107.93,107.95,33669.0,106.1372,106.1765,106.1077,106.1273,33669.0
2024-11-06 15:10:00,107.96,107.96,107.9,107.95,21334.0,106.1372,106.1372,106.0782,106.1273,21334.0
2024-11-06 15:20:00,107.95,107.99,107.94,107.96,18319.0,106.1273,106.1667,106.1175,106.1372,18319.0
2024-11-06 15:30:00,107.96,108.02,107.96,108.02,29850.0,106.1372,106.1962,106.1372,106.1962,29850.0
2024-11-06 15:40:00,108.02,108.03,107.9,107.91,78365.0,106.1962,106.206,106.0782,106.088,78365.0
2024-11-06 15:50:00,107.9,107.93,107.87,107.88,275969.0,106.0782,106.1077,106.0487,106.0585,275969.0
2024-11-07 09:30:00,107.99,108.15,107.99,108.13,163860.0,106.1667,106.324,106.1667,106.3043,163860.0
2024-11-07 09:40:00,108.14,108.16,108.09,108.15,66292.0,106.3141,106.3338,106.265,106.324,66292.0
2024-11-07 09:50:00,108.15,108.24,108.14,108.19,128690.0,106.324,106.4125,106.3141,106.3633,128690.0
2024-11-07 10:00:00,108.19,108.2,108.15,108.2,60273.0,106.3633,106.3731,106.324,106.3731,60273.0
2024-11-07 10:10:00,108.21,108.22,108.17,108.18,43934.0,106.383,106.3928,106.3436,106.3535,43934.0
2024-11-07 10:20:00,108.17,108.25,108.17,108.24,31765.0,106.3436,106.4223,106.3436,106.4125,31765.0
2024-11-07 10:30:00,108.25,108.3,108.21,108.21,196701.0,106.4223,106.4714,106.383,106.383,196701.0
2024-11-07 10:40:00,108.22,108.27,108.2,108.27,89443.0,106.3928,106.4419,106.3731,106.4419,89443.0
2024-11-07 10:50:00,108.27,108.36,108.27,108.31,148297.0,106.4419,106.5304,106.4419,106.4813,148297.0
2024-11-07 11:00:00,108.3,108.33,108.27,108.28,78874.0,106.4714,106.5009,106.4419,106.4518,78874.0
2024-11-07 11:10:00,108.27,108.28,108.22,108.22,26055.0,106.4419,106.4518,106.3928,106.3928,26055.0
2024-11-07 11:20:00,108.22,108.25,108.19,108.23,46533.0,106.3928,106.4223,106.3633,106.4026,46533.0
2024-11-07 11:30:00,108.23,108.28,108.22,108.25,41354.0,106.4026,106.4518,106.3928,106.4223,41354.0
2024-11-07 11:40:00,108.25,108.28,108.25,108.26,27977.0,106.4223,106.4518,106.4223,106.4321,27977.0
2024-11-07 11:50:00,108.26,108.26,108.19,108.22,22185.0,106.4321,106.4321,106.3633,106.3928,22185.0
2024-11-07 12:00:00,108.23,108.23,108.19,108.23,29610.0,106.4026,106.4026,106.3633,106.4026,29610.0
2024-11-07 12:10:00,108.22,108.25,108.22,108.23,20210.0,106.3928,106.4223,106.3928,106.4026,20210.0
2024-11-07 12:20:00,108.24,108.27,108.24,108.27,25767.0,106.4125,106.4419,106.4125,106.4419,25767.0
2024-11-07 12:30:00,108.27,108.34,108.26,108.26,151820.0,106.4419,106.5108,106.4321,106.4321,151820.0
2024-11-07 12:40:00,108.27,108.29,108.23,108.25,33275.0,106.4419,106.4616,106.4026,106.4223,33275.0
2024-11-07 12:50:00,108.24,108.25,108.2,108.22,95418.0,106.4125,106.4223,106.3731,106.3928,95418.0
2024-11-07 13:00:00,108.22,108.24,108.2,108.22,82590.0,106.3928,106.4125,106.3731,106.3928,82590.0
2024-11-07 13:10:00,108.22,108.23,108.19,108.2,39156.0,106.3928,106.4026,106.3633,106.3731,39156.0
2024-11-07 13:20:00,108.2,108.23,108.19,108.2,39135.0,106.3731,106.4026,106.3633,106.3731,39135.0
2024-11-07 13:30:00,108.2,108.23,108.19,108.22,325913.0,106.3731,106.4026,106.3633,106.3928,325913.0
2024-11-07 13:40:00,108.21,108.22,108.14,108.14,97226.0,106.383,106.3928,106.3141,106.3141,97226.0
2024-11-07 13:50:00,108.14,108.27,108.13,108.25,27524.0,106.3141,106.4419,106.3043,106.4223,27524.0
2024-11-07 14:00:00,108.23,108.24,108.04,108.1,99242.0,106.4026,106.4125,106.2158,106.2748,99242.0
2024-11-07 14:10:00,108.09,108.17,108.05,108.14,29730.0,106.265,106.3436,106.2257,106.3141,29730.0
2024-11-07 14:20:00,108.14,108.14,108.05,108.07,32108.0,106.3141,106.3141,106.2257,106.2453,32108.0
2024-11-07 14:30:00,108.07,108.17,108.06,108.12,52287.0,106.2453,106.3436,106.2355,106.2945,52287.0
2024-11-07 14:40:00,108.11,108.11,107.97,108.1,85310.0,106.2846,106.2846,106.147,106.2748,85310.0
2024-11-07 14:50:00,108.1,108.2,108.09,108.18,60362.0,106.2748,106.3731,106.265,106.3535,60362.0
2024-11-07 15:00:00,108.19,108.3,108.16,108.26,58796.0,106.3633,106.4714,106.3338,106.4321,58796.0
2024-11-07 15:10:00,108.25,108.37,108.25,108.3,69838.0,106.4223,106.5403,106.4223,106.4714,69838.0
2024-11-07 15:20:00,108.3,108.35,108.24,108.24,48158.0,106.4714,106.5206,106.4125,106.4125,48158.0
2024-11-07 15:30:00,108.25,108.26,108.18,108.2,44403.0,106.4223,106.4321,106.3535,106.3731,44403.0
2024-11-07 15:40:00,108.21,108.22,108.16,108.19,64645.0,106.383,106.3928,106.3338,106.3633,64645.0
2024-11-07 15:50:00,108.19,108.3,108.18,108.26,475821.0,106.3633,106.4714,106.3535,106.4321,475821.0
2024-11-08 09:30:00,108.54,108.58,108.48,108.54,100994.0,106.7074,106.7467,106.6484,106.7074,100994.0
2024-11-08 09:40:00,108.55,108.6,108.53,108.54,89840.0,106.7172,106.7664,106.6976,106.7074,89840.0
2024-11-08 09:50:00,108.54,108.64,108.53,108.61,45988.0,106.7074,106.8057,106.6976,106.7762,45988.0
2024-11-08 10:00:00,108.59,108.69,108.56,108.67,47165.0,106.7565,106.8549,106.727,106.8352,47165.0
2024-11-08 10:10:00,108.67,108.68,108.6,108.63,100333.0,106.8352,106.845,106.7664,106.7959,100333.0
2024-11-08 10:20:00,108.64,108.66,108.6,108.61,9785.0,106.8057,106.8254,106.7664,106.7762,9785.0
2024-11-08 10:30:00,108.61,108.61,108.55,108.59,35799.0,106.7762,106.7762,106.7172,106.7565,35799.0
2024-11-08 10:40:00,108.6,108.64,108.58,108.62,36630.0,106.7664,106.8057,106.7467,106.786,36630.0
2024-11-08 10:50:00,108.62,108.63,108.57,108.59,141558.0,106.786,106.7959,106.7369,106.7565,141558.0
2024-11-08 11:00:00,108.59,108.61,108.54,108.55,93322.0,106.7565,106.7762,106.7074,106.7172,93322.0
2024-11-08 11:10:00,108.55,108.55,108.47,108.48,17836.0,106.7172,106.7172,106.6386,106.6484,17836.0
2024-11-08 11:20:00,108.48,108.52,108.46,108.48,21378.0,106.6484,106.6877,106.6287,106.6484,21378.0
2024-11-08 11:30:00,108.48,108.49,108.38,108.39,22173.0,106.6484,106.6582,106.5501,106.5599,22173.0
2024-11-08 11:40:00,108.39,108.46,108.37,108.45,12185.0,106.5599,106.6287,106.5403,106.6189,12185.0
2024-11-08 11:50:00,108.46,108.47,108.39,108.44,24237.0,106.6287,106.6386,106.5599,106.6091,24237.0
2024-11-08 12:00:00,108.43,108.46,108.43,108.45,14212.0,106.5992,106.6287,106.5992,106.6189,14212.0
2024-11-08 12:10:00,108.44,108.45,108.39,108.4,27460.0,106.6091,106.6189,106.5599,106.5698,27460.0
2024-11-08 12:20:00,108.4,108.45,108.39,108.45,24752.0,106.5698,106.6189,106.5599,106.6189,24752.0
2024-11-08 12:30:00,108.46,108.5,108.43,108.45,30705.0,106.6287,106.6681,106.5992,106.6189,30705.0
2024-11-08 12:40:00,108.45,108.51,108.45,108.51,14784.0,106.6189,106.6779,106.6189,106.6779,14784.0
2024-11-08 12:50:00,108.51,108.57,108.5,108.56,12886.0,106.6779,106.7369,106.6681,106.727,12886.0
2024-11-08 13:00:00,108.56,108.59,108.54,108.59,148028.0,106.727,106.7565,106.7074,106.7565,148028.0
2024-11-08 13:10:00,108.59,108.59,108.54,108.54,64164.0,106.7565,106.7565,106.7074,106.7074,64164.0
2024-11-08 13:20:00,108.55,108.57,108.52,108.53,42104.0,106.7172,106.7369,106.6877,106.6976,42104.0
2024-11-08 13:30:00,108.53,108.53,108.48,108.48,33801.0,106.6976,106.6976,106.6484,106.6484,33801.0
2024-11-08 13:40:00,108.48,108.51,108.47,108.51,44920.0,106.6484,106.6779,106.6386,106.6779,44920.0
2024-11-08 13:50:00,108.51,108.58,108.5,108.58,53816.0,106.6779,106.7467,106.6681,106.7467,53816.0
2024-11-08 14:00:00,108.58,108.58,108.53,108.57,66094.0,106.7467,106.7467,106.6976,106.7369,66094.0
2024-11-08 14:10:00,108.57,108.57,108.54,108.56,40611.0,106.7369,106.7369,106.7074,106.727,40611.0
2024-11-08 14:20:00,108.56,108.56,108.51,108.53,33690.0,106.727,106.727,106.6779,106.6976,33690.0
2024-11-08 14:30:00,108.53,108.54,108.52,108.53,45823.0,106.6976,106.7074,106.6877,106.6976,45823.0
2024-11-08 14:40:00,108.54,108.55,108.51,108.53,40616.0,106.7074,106.7172,106.6779,106.6976,40616.0
2024-11-08 14:50:00,108.53,108.54,108.5,108.52,152767.0,106.6976,106.7074,106.6681,106.6877,152767.0
2024-11-08 15:00:00,108.52,108.53,108.46,108.47,151301.0,106.6877,106.6976,106.6287,106.6386,151301.0
2024-11-08 15:10:00,108.47,108.47,108.44,108.45,86744.0,106.6386,106.6386,106.6091,106.6189,86744.0
2024-11-08 15:20:00,108.45,108.49,108.45,108.49,78625.0,106.6189,106.6582,106.6189,106.6582,78625.0
2024-11-08 15:30:00,108.48,108.51,108.48,108.48,61374.0,106.6484,106.6779,106.6484,106.6484,61374.0
2024-11-08 15:40:00,108.48,108.55,108.48,108.54,58891.0,106.6484,106.7172,106.6484,106.7074,58891.0
2024-11-08 15:50:00,108.54,108.57,108.52,108.56,305158.0,106.7074,106.7369,106.6877,106.727,305158.0
2024-11-11 09:30:00,108.28,108.33,108.22,108.24,70562.0,106.4518,106.5009,106.3928,106.4125,70562.0
2024-11-11 09:40:00,108.26,108.28,108.22,108.22,37752.0,106.4321,106.4518,106.3928,106.3928,37752.0
2024-11-11 09:50:00,108.2,108.21,108.13,108.15,21416.0,106.3731,106.383,106.3043,106.324,21416.0
2024-11-11 10:00:00,108.15,108.21,108.14,108.17,8308.0,106.324,106.383,106.3141,106.3436,8308.0
2024-11-11 10:10:00,108.17,108.19,108.13,108.13,13905.0,106.3436,106.3633,106.3043,106.3043,13905.0
2024-11-11 10:20:00,108.13,108.16,108.12,108.15,16367.0,106.3043,106.3338,106.2945,106.324,16367.0
2024-11-11 10:30:00,108.16,108.16,108.12,108.14,12982.0,106.3338,106.3338,106.2945,106.3141,12982.0
2024-11-11 10:40:00,108.15,108.21,108.15,108.19,30556.0,106.324,106.383,106.324,106.3633,30556.0
2024-11-11 10:50:00,108.19,108.2,108.16,108.2,7844.0,106.3633,106.3731,106.3338,106.3731,7844.0
2024-11-11 11:00:00,108.21,108.23,108.2,108.23,7656.0,106.383,106.4026,106.3731,106.4026,7656.0
2024-11-11 11:10:00,108.24,108.24,108.21,108.23,8069.0,106.4125,106.4125,106.383,106.4026,8069.0
2024-11-11 11:20:00,108.24,108.25,108.21,108.23,8281.0,106.4125,106.4223,106.383,106.4026,8281.0
2024-11-11 11:30:00,108.22,108.24,108.21,108.24,12467.0,106.3928,106.4125,106.383,106.4125,12467.0
2024-11-11 11:40:00,108.24,108.25,108.21,108.23,10889.0,106.4125,106.4223,106.383,106.4026,10889.0
2024-11-11 11:50:00,108.23,108.24,108.2,108.21,6092.0,106.4026,106.4125,106.3731,106.383,6092.0
2024-11-11 12:00:00,108.2,108.22,108.2,108.2,18806.0,106.3731,106.3928,106.3731,106.3731,18806.0
2024-11-11 12:10:00,108.2,108.23,108.2,108.22,14688.0,106.3731,106.4026,106.3731,106.3928,14688.0
2024-11-11 12:20:00,108.22,108.23,108.16,108.17,27638.0,106.3928,106.4026,106.3338,106.3436,27638.0
2024-11-11 12:30:00,108.17,108.18,108.16,108.17,28368.0,106.3436,106.3535,106.3338,106.3436,28368.0
2024-11-11 12:40:00,108.17,108.19,108.15,108.19,18240.0,106.3436,106.3633,106.324,106.3633,18240.0
2024-11-11 12:50:00,108.18,108.21,108.17,108.18,11463.0,106.3535,106.383,106.3436,106.3535,11463.0
2024-11-11 13:00:00,108.17,108.19,108.16,108.19,15957.0,106.3436,106.3633,106.3338,106.3633,15957.0
2024-11-11 13:10:00,108.19,108.21,108.18,108.19,18236.0,106.3633,106.383,106.3535,106.3633,18236.0
2024-11-11 13:20:00,108.19,108.2,108.19,108.2,13808.0,106.3633,106.3731,106.3633,106.3731,13808.0
2024-11-11 13:30:00,108.2,108.2,108.17,108.18,20566.0,106.3731,106.3731,106.3436,106.3535,20566.0
2024-11-11 13:40:00,108.18,108.18,108.15,108.18,22803.0,106.3535,106.3535,106.324,106.3535,22803.0
2024-11-11 13:50:00,108.17,108.18,108.16,108.17,10985.0,106.3436,106.3535,106.3338,106.3436,10985.0
2024-11-11 14:00:00,108.17,108.17,108.15,108.16,18234.0,106.3436,106.3436,106.324,106.3338,18234.0
2024-11-11 14:10:00,108.16,108.16,108.14,108.16,22964.0,106.3338,106.3338,106.3141,106.3338,22964.0
2024-11-11 14:20:00,108.16,108.16,108.15,108.15,15199.0,106.3338,106.3338,106.324,106.324,15199.0
2024-11-11 14:30:00,108.15,108.18,108.15,108.17,18262.0,106.324,106.3535,106.324,106.3436,18262.0
2024-11-11 14:40:00,108.17,108.17,108.16,108.16,14168.0,106.3436,106.3436,106.3338,106.3338,14168.0
2024-11-11 14:50:00,108.17,108.19,108.14,108.16,37981.0,106.3436,106.3633,106.3141,106.3338,37981.0
2024-11-11 15:00:00,108.16,108.2,108.15,108.19,25445.0,106.3338,106.3731,106.324,106.3633,25445.0
2024-11-11 15:10:00,108.19,108.19,108.16,108.18,43806.0,106.3633,106.3633,106.3338,106.3535,43806.0
2024-11-11 15:20:00,108.18,108.2,108.17,108.2,17740.0,106.3535,106.3731,106.3436,106.3731,17740.0
2024-11-11 15:30:00,108.2,108.21,108.19,108.2,56959.0,106.3731,106.383,106.3633,106.3731,56959.0
2024-11-11 15:40:00,108.19,108.21,108.19,108.2,45263.0,106.3633,106.383,106.3633,106.3731,45263.0
2024-11-11 15:50:00,108.2,108.23,108.17,108.22,324635.0,106.3731,106.4026,106.3436,106.3928,324635.0
2024-11-12 09:30:00,108.02,108.1,108.0,108.09,50901.0,106.1962,106.2748,106.1765,106.265,50901.0
2024-11-12 09:40:00,108.1,108.19,108.1,108.16,40389.0,106.2748,106.3633,106.2748,106.3338,40389.0
2024-11-12 09:50:00,108.16,108.18,108.13,108.13,24380.0,106.3338,106.3535,106.3043,106.3043,24380.0
2024-11-12 10:00:00,108.14,108.18,108.08,108.08,18854.0,106.3141,106.3535,106.2552,106.2552,18854.0
2024-11-12 10:10:00,108.09,108.1,108.03,108.07,17967.0,106.265,106.2748,106.206,106.2453,17967.0
2024-11-12 10:20:00,108.08,108.09,108.06,108.08,79663.0,106.2552,106.265,106.2355,106.2552,79663.0
2024-11-12 10:30:00,108.08,108.12,108.06,108.07,25146.0,106.2552,106.2945,106.2355,106.2453,25146.0
2024-11-12 10:40:00,108.07,108.07,107.99,108.0,12256.0,106.2453,106.2453,106.1667,106.1765,12256.0
2024-11-12 10:50:00,108.0,108.0,107.93,107.97,27128.0,106.1765,106.1765,106.1077,106.147,27128.0
2024-11-12 11:00:00,107.98,108.01,107.95,107.95,14280.0,106.1568,106.1863,106.1273,106.1273,14280.0
2024-11-12 11:10:00,107.95,107.99,107.93,107.94,17010.0,106.1273,106.1667,106.1077,106.1175,17010.0
2024-11-12 11:20:00,107.93,107.93,107.9,107.92,20409.0,106.1077,106.1077,106.0782,106.0979,20409.0
2024-11-12 11:30:00,107.92,107.94,107.88,107.89,23740.0,106.0979,106.1175,106.0585,106.0684,23740.0
2024-11-12 11:40:00,107.88,107.89,107.79,107.81,40092.0,106.0585,106.0684,105.9701,105.9897,40092.0
2024-11-12 11:50:00,107.82,107.83,107.79,107.81,13919.0,105.9995,106.0094,105.9701,105.9897,13919.0
2024-11-12 12:00:00,107.8,107.81,107.73,107.75,21453.0,105.9799,105.9897,105.9111,105.9307,21453.0
2024-11-12 12:10:00,107.74,107.74,107.62,107.66,32042.0,105.9209,105.9209,105.8029,105.8422,32042.0
2024-11-12 12:20:00,107.66,107.71,107.65,107.7,16705.0,105.8422,105.8914,105.8324,105.8816,16705.0
2024-11-12 12:30:00,107.69,107.72,107.68,107.69,21579.0,105.8717,105.9012,105.8619,105.8717,21579.0
2024-11-12 12:40:00,107.68,107.68,107.63,107.64,55265.0,105.8619,105.8619,105.8128,105.8226,55265.0
2024-11-12 12:50:00,107.64,107.71,107.63,107.7,41316.0,105.8226,105.8914,105.8128,105.8816,41316.0
2024-11-12 13:00:00,107.7,107.74,107.68,107.73,17705.0,105.8816,105.9209,105.8619,105.9111,17705.0
2024-11-12 13:10:00,107.73,107.74,107.67,107.69,27692.0,105.9111,105.9209,105.8521,105.8717,27692.0
2024-11-12 13:20:00,107.68,107.71,107.66,107.71,123638.0,105.8619,105.8914,105.8422,105.8914,123638.0
2024-11-12 13:30:00,107.7,107.73,107.69,107.71,53250.0,105.8816,105.9111,105.8717,105.8914,53250.0
2024-11-12 13:40:00,107.7,107.71,107.66,107.69,105499.0,105.8816,105.8914,105.8422,105.8717,105499.0
2024-11-12 13:50:00,107.69,107.73,107.67,107.73,38545.0,105.8717,105.9111,105.8521,105.9111,38545.0
2024-11-12 14:00:00,107.73,107.73,107.69,107.7,104079.0,105.9111,105.9111,105.8717,105.8816,104079.0
2024-11-12 14:10:00,107.7,107.7,107.65,107.68,33976.0,105.8816,105.8816,105.8324,105.8619,33976.0
2024-11-12 14:20:00,107.68,107.69,107.66,107.67,44693.0,105.8619,105.8717,105.8422,105.8521,44693.0
2024-11-12 14:30:00,107.67,107.71,107.67,107.68,26479.0,105.8521,105.8914,105.8521,105.8619,26479.0
2024-11-12 14:40:00,107.67,107.7,107.67,107.7,34049.0,105.8521,105.8816,105.8521,105.8816,34049.0
2024-11-12 14:50:00,107.7,107.7,107.64,107.65,232145.0,105.8816,105.8816,105.8226,105.8324,232145.0
2024-11-12 15:00:00,107.65,107.67,107.59,107.61,198346.0,105.8324,105.8521,105.7734,105.7931,198346.0
2024-11-12 15:10:00,107.61,107.62,107.59,107.6,261443.0,105.7931,105.8029,105.7734,105.7833,261443.0
2024-11-12 15:20:00,107.6,107.62,107.59,107.59,116620.0,105.7833,105.8029,105.7734,105.7734,116620.0
2024-11-12 15:30:00,107.59,107.62,107.57,107.62,191198.0,105.7734,105.8029,105.7538,105.8029,191198.0
2024-11-12 15:40:00,107.62,107.67,107.61,107.63,99829.0,105.8029,105.8521,105.7931,105.8128,99829.0
2024-11-12 15:50:00,107.64,107.66,107.62,107.65,361810.0,105.8226,105.8422,105.8029,105.8324,361810.0
2024-11-13 09:30:00,108.0,108.09,107.83,107.86,101447.0,106.1765,106.265,106.0094,106.0389,101447.0
2024-11-13 09:40:00,107.86,107.94,107.84,107.84,22040.0,106.0389,106.1175,106.0192,106.0192,22040.0
2024-11-13 09:50:00,107.84,107.84,107.75,107.78,62715.0,106.0192,106.0192,105.9307,105.9602,62715.0
2024-11-13 10:00:00,107.76,107.76,107.61,107.62,17505.0,105.9406,105.9406,105.7931,105.8029,17505.0
2024-11-13 10:10:00,107.62,107.72,107.59,107.71,194475.0,105.8029,105.9012,105.7734,105.8914,194475.0
2024-11-13 10:20:00,107.7,107.71,107.54,107.55,27134.0,105.8816,105.8914,105.7243,105.7341,27134.0
2024-11-13 10:30:00,107.54,107.58,107.51,107.52,261125.0,105.7243,105.7636,105.6948,105.7046,261125.0
2024-11-13 10:40:00,107.52,107.64,107.48,107.59,121402.0,105.7046,105.8226,105.6653,105.7734,121402.0
2024-11-13 10:50:00,107.59,107.72,107.58,107.69,101463.0,105.7734,105.9012,105.7636,105.8717,101463.0
2024-11-13 11:00:00,107.69,107.69,107.57,107.6,23231.0,105.8717,105.8717,105.7538,105.7833,23231.0
2024-11-13 11:10:00,107.6,107.62,107.56,107.59,31243.0,105.7833,105.8029,105.7439,105.7734,31243.0
2024-11-13 11:20:00,107.6,107.61,107.56,107.59,22112.0,105.7833,105.7931,105.7439,105.7734,22112.0
2024-11-13 11:30:00,107.59,107.69,107.58,107.62,17252.0,105.7734,105.8717,105.7636,105.8029,17252.0
2024-11-13 11:40:00,107.62,107.7,107.61,107.7,14016.0,105.8029,105.8816,105.7931,105.8816,14016.0
2024-11-13 11:50:00,107.7,107.7,107.59,107.63,24054.0,105.8816,105.8816,105.7734,105.8128,24054.0
2024-11-13 12:00:00,107.62,107.63,107.57,107.6,20923.0,105.8029,105.8128,105.7538,105.7833,20923.0
2024-11-13 12:10:00,107.6,107.63,107.58,107.58,20991.0,105.7833,105.8128,105.7636,105.7636,20991.0
2024-11-13 12:20:00,107.58,107.58,107.51,107.51,25425.0,105.7636,105.7636,105.6948,105.6948,25425.0
2024-11-13 12:30:00,107.51,107.56,107.49,107.49,23818.0,105.6948,105.7439,105.6751,105.6751,23818.0
2024-11-13 12:40:00,107.5,107.53,107.48,107.5,20790.0,105.6849,105.7144,105.6653,105.6849,20790.0
2024-11-13 12:50:00,107.51,107.51,107.44,107.47,28967.0,105.6948,105.6948,105.626,105.6555,28967.0
2024-11-13 13:00:00,107.47,107.49,107.39,107.39,35752.0,105.6555,105.6751,105.5768,105.5768,35752.0
2024-11-13 13:10:00,107.37,107.41,107.35,107.41,27727.0,105.5571,105.5965,105.5375,105.5965,27727.0
2024-11-13 13:20:00,107.4,107.42,107.37,107.41,20980.0,105.5866,105.6063,105.5571,105.5965,20980.0
2024-11-13 13:30:00,107.41,107.45,107.4,107.43,30442.0,105.5965,105.6358,105.5866,105.6161,30442.0
2024-11-13 13:40:00,107.43,107.43,107.4,107.41,19666.0,105.6161,105.6161,105.5866,105.5965,19666.0
2024-11-13 13:50:00,107.42,107.44,107.4,107.41,27780.0,105.6063,105.626,105.5866,105.5965,27780.0
2024-11-13 14:00:00,107.42,107.44,107.4,107.43,37494.0,105.6063,105.626,105.5866,105.6161,37494.0
2024-11-13 14:10:00,107.44,107.48,107.42,107.48,42212.0,105.626,105.6653,105.6063,105.6653,42212.0
2024-11-13 14:20:00,107.48,107.48,107.45,107.47,42852.0,105.6653,105.6653,105.6358,105.6555,42852.0
2024-11-13 14:30:00,107.48,107.53,107.47,107.52,26745.0,105.6653,105.7144,105.6555,105.7046,26745.0
2024-11-13 14:40:00,107.51,107.54,107.49,107.49,33586.0,105.6948,105.7243,105.6751,105.6751,33586.0
2024-11-13 14:50:00,107.48,107.49,107.43,107.44,25752.0,105.6653,105.6751,105.6161,105.626,25752.0
2024-11-13 15:00:00,107.45,107.46,107.4,107.43,30173.0,105.6358,105.6456,105.5866,105.6161,30173.0
2024-11-13 15:10:00,107.43,107.48,107.42,107.45,34084.0,105.6161,105.6653,105.6063,105.6358,34084.0
2024-11-13 15:20:00,107.45,107.52,107.45,107.52,46557.0,105.6358,105.7046,105.6358,105.7046,46557.0
2024-11-13 15:30:00,107.52,107.54,107.5,107.54,38811.0,105.7046,105.7243,105.6849,105.7243,38811.0
2024-11-13 15:40:00,107.53,107.54,107.49,107.5,240817.0,105.7144,105.7243,105.6751,105.6849,240817.0
2024-11-13 15:50:00,107.5,107.51,107.43,107.45,348052.0,105.6849,105.6948,105.6161,105.6358,348052.0
2024-11-14 09:30:00,107.73,107.79,107.68,107.77,85536.0,105.9111,105.9701,105.8619,105.9504,85536.0
2024-11-14 09:40:00,107.74,107.75,107.64,107.64,7494.0,105.9209,105.9307,105.8226,105.8226,7494.0
2024-11-14 09:50:00,107.64,107.66,107.62,107.66,39481.0,105.8226,105.8422,105.8029,105.8422,39481.0
2024-11-14 10:00:00,107.67,107.72,107.64,107.71,23315.0,105.8521,105.9012,105.8226,105.8914,23315.0
2024-11-14 10:10:00,107.69,107.75,107.67,107.75,36727.0,105.8717,105.9307,105.8521,105.9307,36727.0
2024-11-14 10:20:00,107.75,107.76,107.73,107.74,45765.0,105.9307,105.9406,105.9111,105.9209,45765.0
2024-11-14 10:30:00,107.74,107.74,107.65,107.65,22487.0,105.9209,105.9209,105.8324,105.8324,22487.0
2024-11-14 10:40:00,107.64,107.71,107.6,107.71,50869.0,105.8226,105.8914,105.7833,105.8914,50869.0
2024-11-14 10:50:00,107.71,107.72,107.68,107.69,26015.0,105.8914,105.9012,105.8619,105.8717,26015.0
2024-11-14 11:00:00,107.68,107.73,107.68,107.68,12450.0,105.8619,105.9111,105.8619,105.8619,12450.0
2024-11-14 11:10:00,107.69,107.83,107.68,107.83,31520.0,105.8717,106.0094,105.8619,106.0094,31520.0
2024-11-14 11:20:00,107.83,107.85,107.74,107.74,54203.0,106.0094,106.029,105.9209,105.9209,54203.0
2024-11-14 11:30:00,107.73,107.77,107.71,107.74,22961.0,105.9111,105.9504,105.8914,105.9209,22961.0
2024-11-14 11:40:00,107.75,107.78,107.72,107.78,24915.0,105.9307,105.9602,105.9012,105.9602,24915.0
2024-11-14 11:50:00,107.78,107.8,107.75,107.76,13020.0,105.9602,105.9799,105.9307,105.9406,13020.0
2024-11-14 12:00:00,107.75,107.78,107.74,107.76,14238.0,105.9307,105.9602,105.9209,105.9406,14238.0
2024-11-14 12:10:00,107.77,107.8,107.74,107.8,32522.0,105.9504,105.9799,105.9209,105.9799,32522.0
2024-11-14 12:20:00,107.8,107.86,107.78,107.83,64317.0,105.9799,106.0389,105.9602,106.0094,64317.0
2024-11-14 12:30:00,107.83,107.84,107.79,107.8,16216.0,106.0094,106.0192,105.9701,105.9799,16216.0
2024-11-14 12:40:00,107.79,107.81,107.77,107.81,40969.0,105.9701,105.9897,105.9504,105.9897,40969.0
2024-11-14 12:50:00,107.8,107.81,107.77,107.79,42575.0,105.9799,105.9897,105.9504,105.9701,42575.0
2024-11-14 13:00:00,107.8,107.8,107.74,107.76,17191.0,105.9799,105.9799,105.9209,105.9406,17191.0
2024-11-14 13:10:00,107.76,107.76,107.72,107.72,13119.0,105.9406,105.9406,105.9012,105.9012,13119.0
2024-11-14 13:20:00,107.72,107.72,107.69,107.69,15374.0,105.9012,105.9012,105.8717,105.8717,15374.0
2024-11-14 13:30:00,107.69,107.7,107.68,107.7,9133.0,105.8717,105.8816,105.8619,105.8816,9133.0
2024-11-14 13:40:00,107.7,107.73,107.66,107.66,28406.0,105.8816,105.9111,105.8422,105.8422,28406.0
2024-11-14 13:50:00,107.65,107.67,107.6,107.61,20524.0,105.8324,105.8521,105.7833,105.7931,20524.0
2024-11-14 14:00:00,107.61,107.7,107.6,107.69,17762.0,105.7931,105.8816,105.7833,105.8717,17762.0
2024-11-14 14:10:00,107.69,107.7,107.67,107.7,9897.0,105.8717,105.8816,105.8521,105.8816,9897.0
2024-11-14 14:20:00,107.69,107.69,107.64,107.64,17703.0,105.8717,105.8717,105.8226,105.8226,17703.0
2024-11-14 14:30:00,107.64,107.68,107.64,107.68,16831.0,105.8226,105.8619,105.8226,105.8619,16831.0
2024-11-14 14:40:00,107.68,107.68,107.65,107.68,16861.0,105.8619,105.8619,105.8324,105.8619,16861.0
2024-11-14 14:50:00,107.68,107.7,107.64,107.65,34689.0,105.8619,105.8816,105.8226,105.8324,34689.0
2024-11-14 15:00:00,107.65,107.66,107.4,107.41,86692.0,105.8324,105.8422,105.5866,105.5965,86692.0
2024-11-14 15:10:00,107.4,107.52,107.4,107.52,67150.0,105.5866,105.7046,105.5866,105.7046,67150.0
2024-11-14 15:20:00,107.51,107.57,107.48,107.55,29350.0,105.6948,105.7538,105.6653,105.7341,29350.0
2024-11-14 15:30:00,107.55,107.58,107.46,107.52,48875.0,105.7341,105.7636,105.6456,105.7046,48875.0
2024-11-14 15:40:00,107.53,107.53,107.44,107.45,87518.0,105.7144,105.7144,105.626,105.6358,87518.0
2024-11-14 15:50:00,107.47,107.47,107.37,107.43,311059.0,105.6555,105.6555,105.5571,105.6161,311059.0
2024-11-15 09:30:00,107.21,107.31,107.06,107.06,411124.0,105.3998,105.4982,105.2524,105.2524,411124.0
2024-11-15 09:40:00,107.07,107.17,107.06,107.14,367266.0,105.2622,105.3605,105.2524,105.331,367266.0
2024-11-15 09:50:00,107.13,107.23,107.13,107.21,170932.0,105.3212,105.4195,105.3212,105.3998,170932.0
2024-11-15 10:00:00,107.19,107.26,107.19,107.26,43259.0,105.3802,105.449,105.3802,105.449,43259.0
2024-11-15 10:10:00,107.27,107.27,107.21,107.27,65743.0,105.4588,105.4588,105.3998,105.4588,65743.0
2024-11-15 10:20:00,107.28,107.28,107.2,107.23,60721.0,105.4687,105.4687,105.39,105.4195,60721.0
2024-11-15 10:30:00,107.23,107.32,107.23,107.29,219031.0,105.4195,105.508,105.4195,105.4785,219031.0
2024-11-15 10:40:00,107.28,107.33,107.27,107.31,47789.0,105.4687,105.5178,105.4588,105.4982,47789.0
2024-11-15 10:50:00,107.32,107.37,107.29,107.37,41904.0,105.508,105.5571,105.4785,105.5571,41904.0
2024-11-15 11:00:00,107.38,107.48,107.36,107.44,64249.0,105.567,105.6653,105.5473,105.626,64249.0
2024-11-15 11:10:00,107.45,107.47,107.36,107.37,45467.0,105.6358,105.6555,105.5473,105.5571,45467.0
2024-11-15 11:20:00,107.36,107.38,107.31,107.34,42642.0,105.5473,105.567,105.4982,105.5276,42642.0
2024-11-15 11:30:00,107.33,107.36,107.26,107.29,41054.0,105.5178,105.5473,105.449,105.4785,41054.0
2024-11-15 11:40:00,107.29,107.33,107.27,107.32,35381.0,105.4785,105.5178,105.4588,105.508,35381.0
2024-11-15 11:50:00,107.32,107.36,107.32,107.34,37927.0,105.508,105.5473,105.508,105.5276,37927.0
2024-11-15 12:00:00,107.34,107.37,107.33,107.36,23409.0,105.5276,105.5571,105.5178,105.5473,23409.0
2024-11-15 12:10:00,107.35,107.41,107.35,107.36,32378.0,105.5375,105.5965,105.5375,105.5473,32378.0
2024-11-15 12:20:00,107.37,107.44,107.36,107.43,28808.0,105.5571,105.626,105.5473,105.6161,28808.0
2024-11-15 12:30:00,107.44,107.48,107.43,107.47,95289.0,105.626,105.6653,105.6161,105.6555,95289.0
2024-11-15 12:40:00,107.47,107.49,107.45,107.45,36549.0,105.6555,105.6751,105.6358,105.6358,36549.0
2024-11-15 12:50:00,107.45,107.5,107.45,107.47,35076.0,105.6358,105.6849,105.6358,105.6555,35076.0
2024-11-15 13:00:00,107.47,107.58,107.47,107.57,30488.0,105.6555,105.7636,105.6555,105.7538,30488.0
2024-11-15 13:10:00,107.59,107.61,107.5,107.51,46209.0,105.7734,105.7931,105.6849,105.6948,46209.0
2024-11-15 13:20:00,107.51,107.55,107.5,107.55,20204.0,105.6948,105.7341,105.6849,105.7341,20204.0
2024-11-15 13:30:00,107.55,107.56,107.51,107.52,43358.0,105.7341,105.7439,105.6948,105.7046,43358.0
2024-11-15 13:40:00,107.51,107.59,107.5,107.59,45627.0,105.6948,105.7734,105.6849,105.7734,45627.0
2024-11-15 13:50:00,107.6,107.64,107.59,107.63,54751.0,105.7833,105.8226,105.7734,105.8128,54751.0
2024-11-15 14:00:00,107.62,107.63,107.56,107.56,54864.0,105.8029,105.8128,105.7439,105.7439,54864.0
2024-11-15 14:10:00,107.57,107.58,107.54,107.56,55604.0,105.7538,105.7636,105.7243,105.7439,55604.0
2024-11-15 14:20:00,107.56,107.6,107.55,107.58,51753.0,105.7439,105.7833,105.7341,105.7636,51753.0
2024-11-15 14:30:00,107.57,107.63,107.57,107.62,59128.0,105.7538,105.8128,105.7538,105.8029,59128.0
2024-11-15 14:40:00,107.62,107.62,107.57,107.57,34317.0,105.8029,105.8029,105.7538,105.7538,34317.0
2024-11-15 14:50:00,107.57,107.62,107.55,107.56,112927.0,105.7538,105.8029,105.7341,105.7439,112927.0
2024-11-15 15:00:00,107.56,107.56,107.49,107.53,53715.0,105.7439,105.7439,105.6751,105.7144,53715.0
2024-11-15 15:10:00,107.53,107.53,107.49,107.5,45769.0,105.7144,105.7144,105.6751,105.6849,45769.0
2024-11-15 15:20:00,107.51,107.53,107.5,107.52,43292.0,105.6948,105.7144,105.6849,105.7046,43292.0
2024-11-15 15:30:00,107.52,107.53,107.48,107.49,66889.0,105.7046,105.7144,105.6653,105.6751,66889.0
2024-11-15 15:40:00,107.49,107.5,107.47,107.5,72159.0,105.6751,105.6849,105.6555,105.6849,72159.0
2024-11-15 15:50:00,107.49,107.51,107.43,107.46,259843.0,105.6751,105.6948,105.6161,105.6456,259843.0
2024-11-18 09:30:00,107.43,107.45,107.39,107.45,51941.0,105.6161,105.6358,105.5768,105.6358,51941.0
2024-11-18 09:40:00,107.45,107.48,107.39,107.41,30801.0,105.6358,105.6653,105.5768,105.5965,30801.0
2024-11-18 09:50:00,107.41,107.44,107.37,107.42,35851.0,105.5965,105.626,105.5571,105.6063,35851.0
2024-11-18 10:00:00,107.43,107.49,107.42,107.45,216662.0,105.6161,105.6751,105.6063,105.6358,216662.0
2024-11-18 10:10:00,107.44,107.44,107.4,107.41,79576.0,105.626,105.626,105.5866,105.5965,79576.0
2024-11-18 10:20:00,107.42,107.44,107.37,107.44,47231.0,105.6063,105.626,105.5571,105.626,47231.0
2024-11-18 10:30:00,107.44,107.54,107.44,107.52,19252.0,105.626,105.7243,105.626,105.7046,19252.0
2024-11-18 10:40:00,107.51,107.53,107.49,107.49,16817.0,105.6948,105.7144,105.6751,105.6751,16817.0
2024-11-18 10:50:00,107.49,107.5,107.46,107.46,86281.0,105.6751,105.6849,105.6456,105.6456,86281.0
2024-11-18 11:00:00,107.47,107.56,107.47,107.56,20371.0,105.6555,105.7439,105.6555,105.7439,20371.0
2024-11-18 11:10:00,107.56,107.63,107.55,107.59,21295.0,105.7439,105.8128,105.7341,105.7734,21295.0
2024-11-18 11:20:00,107.59,107.6,107.56,107.57,10888.0,105.7734,105.7833,105.7439,105.7538,10888.0
2024-11-18 11:30:00,107.58,107.59,107.56,107.58,11733.0,105.7636,105.7734,105.7439,105.7636,11733.0
2024-11-18 11:40:00,107.58,107.61,107.56,107.61,12333.0,105.7636,105.7931,105.7439,105.7931,12333.0
2024-11-18 11:50:00,107.61,107.63,107.6,107.63,11975.0,105.7931,105.8128,105.7833,105.8128,11975.0
2024-11-18 12:00:00,107.62,107.64,107.59,107.64,5007.0,105.8029,105.8226,105.7734,105.8226,5007.0
2024-11-18 12:10:00,107.65,107.66,107.63,107.65,7723.0,105.8324,105.8422,105.8128,105.8324,7723.0
2024-11-18 12:20:00,107.65,107.68,107.65,107.68,3111.0,105.8324,105.8619,105.8324,105.8619,3111.0
2024-11-18 12:30:00,107.68,107.68,107.65,107.68,4946.0,105.8619,105.8619,105.8324,105.8619,4946.0
2024-11-18 12:40:00,107.69,107.73,107.68,107.72,11388.0,105.8717,105.9111,105.8619,105.9012,11388.0
2024-11-18 12:50:00,107.72,107.72,107.68,107.68,6446.0,105.9012,105.9012,105.8619,105.8619,6446.0
2024-11-18 13:00:00,107.68,107.68,107.66,107.67,1174.0,105.8619,105.8619,105.8422,105.8521,1174.0
2024-11-18 13:10:00,107.67,107.69,107.65,107.69,19812.0,105.8521,105.8717,105.8324,105.8717,19812.0
2024-11-18 13:20:00,107.7,107.77,107.69,107.77,6989.0,105.8816,105.9504,105.8717,105.9504,6989.0
2024-11-18 13:30:00,107.77,107.77,107.71,107.72,17510.0,105.9504,105.9504,105.8914,105.9012,17510.0
2024-11-18 13:40:00,107.71,107.74,107.71,107.73,6697.0,105.8914,105.9209,105.8914,105.9111,6697.0
2024-11-18 13:50:00,107.75,107.75,107.73,107.74,66656.0,105.9307,105.9307,105.9111,105.9209,66656.0
2024-11-18 14:00:00,107.74,107.74,107.71,107.72,18332.0,105.9209,105.9209,105.8914,105.9012,18332.0
2024-11-18 14:10:00,107.73,107.73,107.69,107.7,5312.0,105.9111,105.9111,105.8717,105.8816,5312.0
2024-11-18 14:20:00,107.69,107.71,107.69,107.7,9217.0,105.8717,105.8914,105.8717,105.8816,9217.0
2024-11-18 14:30:00,107.7,107.73,107.69,107.71,13367.0,105.8816,105.9111,105.8717,105.8914,13367.0
2024-11-18 14:40:00,107.71,107.75,107.7,107.74,32148.0,105.8914,105.9307,105.8816,105.9209,32148.0
2024-11-18 14:50:00,107.74,107.75,107.71,107.74,10313.0,105.9209,105.9307,105.8914,105.9209,10313.0
2024-11-18 15:00:00,107.73,107.76,107.73,107.74,25323.0,105.9111,105.9406,105.9111,105.9209,25323.0
2024-11-18 15:10:00,107.75,107.76,107.71,107.72,8044.0,105.9307,105.9406,105.8914,105.9012,8044.0
2024-11-18 15:20:00,107.72,107.73,107.7,107.7,6131.0,105.9012,105.9111,105.8816,105.8816,6131.0
2024-11-18 15:30:00,107.7,107.72,107.7,107.71,17213.0,105.8816,105.9012,105.8816,105.8914,17213.0
2024-11-18 15:40:00,107.71,107.71,107.67,107.69,145981.0,105.8914,105.8914,105.8521,105.8717,145981.0
2024-11-18 15:50:00,107.68,107.72,107.68,107.71,270320.0,105.8619,105.9012,105.8619,105.8914,270320.0
2024-11-19 09:30:00,107.93,107.96,107.9,107.93,40936.0,106.1077,106.1372,106.0782,106.1077,40936.0
2024-11-19 09:40:00,107.93,107.96,107.91,107.95,30521.0,106.1077,106.1372,106.088,106.1273,30521.0
2024-11-19 09:50:00,107.95,107.96,107.89,107.9,28421.0,106.1273,106.1372,106.0684,106.0782,28421.0
2024-11-19 10:00:00,107.9,107.94,107.88,107.93,34004.0,106.0782,106.1175,106.0585,106.1077,34004.0
2024-11-19 10:10:00,107.92,107.92,107.87,107.9,152708.0,106.0979,106.0979,106.0487,106.0782,152708.0
2024-11-19 10:20:00,107.9,107.94,107.89,107.94,14513.0,106.0782,106.1175,106.0684,106.1175,14513.0
2024-11-19 10:30:00,107.93,107.95,107.83,107.85,45771.0,106.1077,106.1273,106.0094,106.029,45771.0
2024-11-19 10:40:00,107.86,107.96,107.85,107.92,10774.0,106.0389,106.1372,106.029,106.0979,10774.0
2024-11-19 10:50:00,107.92,107.94,107.9,107.92,14903.0,106.0979,106.1175,106.0782,106.0979,14903.0
2024-11-19 11:00:00,107.9,107.96,107.9,107.96,36101.0,106.0782,106.1372,106.0782,106.1372,36101.0
2024-11-19 11:10:00,107.97,107.98,107.91,107.91,15692.0,106.147,106.1568,106.088,106.088,15692.0
2024-11-19 11:20:00,107.91,107.91,107.87,107.87,5049.0,106.088,106.088,106.0487,106.0487,5049.0
2024-11-19 11:30:00,107.88,107.9,107.87,107.88,7752.0,106.0585,106.0782,106.0487,106.0585,7752.0
2024-11-19 11:40:00,107.88,107.96,107.88,107.95,13953.0,106.0585,106.1372,106.0585,106.1273,13953.0
2024-11-19 11:50:00,107.95,107.99,107.95,107.99,11630.0,106.1273,106.1667,106.1273,106.1667,11630.0
2024-11-19 12:00:00,107.99,108.03,107.95,108.03,5280.0,106.1667,106.206,106.1273,106.206,5280.0
2024-11-19 12:10:00,108.02,108.03,107.99,108.02,12067.0,106.1962,106.206,106.1667,106.1962,12067.0
2024-11-19 12:20:00,108.03,108.07,108.02,108.06,9609.0,106.206,106.2453,106.1962,106.2355,9609.0
2024-11-19 12:30:00,108.05,108.06,108.01,108.03,18236.0,106.2257,106.2355,106.1863,106.206,18236.0
2024-11-19 12:40:00,108.02,108.03,107.99,107.99,30373.0,106.1962,106.206,106.1667,106.1667,30373.0
2024-11-19 12:50:00,108.0,108.0,107.94,107.95,44804.0,106.1765,106.1765,106.1175,106.1273,44804.0
2024-11-19 13:00:00,107.93,107.98,107.92,107.97,16215.0,106.1077,106.1568,106.0979,106.147,16215.0
2024-11-19 13:10:00,107.97,108.02,107.96,108.01,12130.0,106.147,106.1962,106.1372,106.1863,12130.0
2024-11-19 13:20:00,108.01,108.02,107.96,107.98,12428.0,106.1863,106.1962,106.1372,106.1568,12428.0
2024-11-19 13:30:00,107.98,108.01,107.96,108.01,8872.0,106.1568,106.1863,106.1372,106.1863,8872.0
2024-11-19 13:40:00,108.0,108.01,107.96,108.0,8519.0,106.1765,106.1863,106.1372,106.1765,8519.0
2024-11-19 13:50:00,108.0,108.0,107.96,107.98,11894.0,106.1765,106.1765,106.1372,106.1568,11894.0
2024-11-19 14:00:00,107.98,107.98,107.92,107.95,9019.0,106.1568,106.1568,106.0979,106.1273,9019.0
2024-11-19 14:10:00,107.96,107.98,107.94,107.95,4158.0,106.1372,106.1568,106.1175,106.1273,4158.0
2024-11-19 14:20:00,107.95,107.95,107.91,107.92,6912.0,106.1273,106.1273,106.088,106.0979,6912.0
2024-11-19 14:30:00,107.92,107.93,107.9,107.91,11118.0,106.0979,106.1077,106.0782,106.088,11118.0
2024-11-19 14:40:00,107.92,107.95,107.91,107.95,10217.0,106.0979,106.1273,106.088,106.1273,10217.0
2024-11-19 14:50:00,107.96,107.99,107.95,107.95,5405.0,106.1372,106.1667,106.1273,106.1273,5405.0
2024-11-19 15:00:00,107.95,107.96,107.92,107.92,35991.0,106.1273,106.1372,106.0979,106.0979,35991.0
2024-11-19 15:10:00,107.92,107.93,107.9,107.91,31733.0,106.0979,106.1077,106.0782,106.088,31733.0
2024-11-19 15:20:00,107.91,107.93,107.9,107.91,7737.0,106.088,106.1077,106.0782,106.088,7737.0
2024-11-19 15:30:00,107.91,107.91,107.87,107.88,25853.0,106.088,106.088,106.0487,106.0585,25853.0
2024-11-19 15:40:00,107.88,107.89,107.84,107.87,29067.0,106.0585,106.0684,106.0192,106.0487,29067.0
2024-11-19 15:50:00,107.87,107.89,107.85,107.89,234782.0,106.0487,106.0684,106.029,106.0684,234782.0
2024-11-20 09:30:00,107.78,107.89,107.74,107.84,206506.0,105.9602,106.0684,105.9209,106.0192,206506.0
2024-11-20 09:40:00,107.84,107.85,107.8,107.83,119263.0,106.0192,106.029,105.9799,106.0094,119263.0
2024-11-20 09:50:00,107.82,107.89,107.8,107.88,68250.0,105.9995,106.0684,105.9799,106.0585,68250.0
2024-11-20 10:00:00,107.89,107.98,107.87,107.95,126533.0,106.0684,106.1568,106.0487,106.1273,126533.0
2024-11-20 10:10:00,107.95,107.99,107.93,107.95,242562.0,106.1273,106.1667,106.1077,106.1273,242562.0
2024-11-20 10:20:00,107.96,107.98,107.89,107.91,82438.0,106.1372,106.1568,106.0684,106.088,82438.0
2024-11-20 10:30:00,107.91,107.96,107.9,107.93,44532.0,106.088,106.1372,106.0782,106.1077,44532.0
2024-11-20 10:40:00,107.93,107.96,107.9,107.91,15754.0,106.1077,106.1372,106.0782,106.088,15754.0
2024-11-20 10:50:00,107.91,107.91,107.87,107.9,10377.0,106.088,106.088,106.0487,106.0782,10377.0
2024-11-20 11:00:00,107.91,107.96,107.91,107.96,22418.0,106.088,106.1372,106.088,106.1372,22418.0
2024-11-20 11:10:00,107.97,108.01,107.94,107.99,47918.0,106.147,106.1863,106.1175,106.1667,47918.0
2024-11-20 11:20:00,107.98,108.08,107.98,108.06,102992.0,106.1568,106.2552,106.1568,106.2355,102992.0
2024-11-20 11:30:00,108.09,108.1,108.04,108.06,11568.0,106.265,106.2748,106.2158,106.2355,11568.0
2024-11-20 11:40:00,108.06,108.08,108.02,108.02,334103.0,106.2355,106.2552,106.1962,106.1962,334103.0
2024-11-20 11:50:00,108.02,108.04,107.99,108.01,78101.0,106.1962,106.2158,106.1667,106.1863,78101.0
2024-11-20 12:00:00,108.02,108.05,108.02,108.03,8196.0,106.1962,106.2257,106.1962,106.206,8196.0
2024-11-20 12:10:00,108.03,108.04,108.01,108.02,10251.0,106.206,106.2158,106.1863,106.1962,10251.0
2024-11-20 12:20:00,108.03,108.06,108.02,108.06,28542.0,106.206,106.2355,106.1962,106.2355,28542.0
2024-11-20 12:30:00,108.07,108.07,108.03,108.05,7353.0,106.2453,106.2453,106.206,106.2257,7353.0
2024-11-20 12:40:00,108.05,108.05,107.99,108.0,71606.0,106.2257,106.2257,106.1667,106.1765,71606.0
2024-11-20 12:50:00,108.0,108.0,107.97,107.99,84381.0,106.1765,106.1765,106.147,106.1667,84381.0
2024-11-20 13:00:00,108.0,108.05,107.87,107.92,74998.0,106.1765,106.2257,106.0487,106.0979,74998.0
2024-11-20 13:10:00,107.92,107.92,107.87,107.9,13277.0,106.0979,106.0979,106.0487,106.0782,13277.0
2024-11-20 13:20:00,107.92,107.94,107.88,107.9,45645.0,106.0979,106.1175,106.0585,106.0782,45645.0
2024-11-20 13:30:00,107.91,107.91,107.82,107.86,33152.0,106.088,106.088,105.9995,106.0389,33152.0
2024-11-20 13:40:00,107.85,107.86,107.8,107.8,8407.0,106.029,106.0389,105.9799,105.9799,8407.0
2024-11-20 13:50:00,107.8,107.86,107.8,107.83,9145.0,105.9799,106.0389,105.9799,106.0094,9145.0
2024-11-20 14:00:00,107.82,107.85,107.81,107.82,6731.0,105.9995,106.029,105.9897,105.9995,6731.0
2024-11-20 14:10:00,107.83,107.84,107.82,107.82,2545.0,106.0094,106.0192,105.9995,105.9995,2545.0
2024-11-20 14:20:00,107.82,107.84,107.79,107.84,11133.0,105.9995,106.0192,105.9701,106.0192,11133.0
2024-11-20 14:30:00,107.84,107.88,107.82,107.88,8133.0,106.0192,106.0585,105.9995,106.0585,8133.0
2024-11-20 14:40:00,107.88,107.9,107.86,107.88,11604.0,106.0585,106.0782,106.0389,106.0585,11604.0
2024-11-20 14:50:00,107.89,107.92,107.87,107.88,27266.0,106.0684,106.0979,106.0487,106.0585,27266.0
2024-11-20 15:00:00,107.87,107.88,107.78,107.82,57243.0,106.0487,106.0585,105.9602,105.9995,57243.0
2024-11-20 15:10:00,107.82,107.83,107.8,107.81,19087.0,105.9995,106.0094,105.9799,105.9897,19087.0
2024-11-20 15:20:00,107.81,107.84,107.8,107.84,18448.0,105.9897,106.0192,105.9799,106.0192,18448.0
2024-11-20 15:30:00,107.84,107.86,107.82,107.84,13323.0,106.0192,106.0389,105.9995,106.0192,13323.0
2024-11-20 15:40:00,107.83,107.87,107.83,107.85,33137.0,106.0094,106.0487,106.0094,106.029,33137.0
2024-11-20 15:50:00,107.84,107.85,107.81,107.84,130629.0,106.0192,106.029,105.9897,106.0192,130629.0
2024-11-21 09:30:00,107.83,107.98,107.83,107.95,53299.0,106.0094,106.1568,106.0094,106.1273,53299.0
2024-11-21 09:40:00,107.95,107.96,107.82,107.83,44625.0,106.1273,106.1372,105.9995,106.0094,44625.0
2024-11-21 09:50:00,107.82,107.92,107.81,107.91,100513.0,105.9995,106.0979,105.9897,106.088,100513.0
2024-11-21 10:00:00,107.91,107.97,107.88,107.93,25358.0,106.088,106.147,106.0585,106.1077,25358.0
2024-11-21 10:10:00,107.94,107.95,107.85,107.89,25341.0,106.1175,106.1273,106.029,106.0684,25341.0
2024-11-21 10:20:00,107.88,107.9,107.87,107.89,8598.0,106.0585,106.0782,106.0487,106.0684,8598.0
2024-11-21 10:30:00,107.89,107.9,107.86,107.87,33809.0,106.0684,106.0782,106.0389,106.0487,33809.0
2024-11-21 10:40:00,107.86,107.87,107.81,107.81,14061.0,106.0389,106.0487,105.9897,105.9897,14061.0
2024-11-21 10:50:00,107.82,107.86,107.79,107.8,18461.0,105.9995,106.0389,105.9701,105.9799,18461.0
2024-11-21 11:00:00,107.8,107.86,107.79,107.84,27889.0,105.9799,106.0389,105.9701,106.0192,27889.0
2024-11-21 11:10:00,107.85,107.87,107.78,107.79,19365.0,106.029,106.0487,105.9602,105.9701,19365.0
2024-11-21 11:20:00,107.79,107.84,107.79,107.81,14371.0,105.9701,106.0192,105.9701,105.9897,14371.0
2024-11-21 11:30:00,107.81,107.82,107.74,107.78,19636.0,105.9897,105.9995,105.9209,105.9602,19636.0
2024-11-21 11:40:00,107.78,107.78,107.69,107.73,19985.0,105.9602,105.9602,105.8717,105.9111,19985.0
2024-11-21 11:50:00,107.73,107.79,107.7,107.7,63264.0,105.9111,105.9701,105.8816,105.8816,63264.0
2024-11-21 12:00:00,107.7,107.77,107.7,107.71,31168.0,105.8816,105.9504,105.8816,105.8914,31168.0
2024-11-21 12:10:00,107.7,107.73,107.68,107.71,16887.0,105.8816,105.9111,105.8619,105.8914,16887.0
2024-11-21 12:20:00,107.7,107.76,107.7,107.73,52875.0,105.8816,105.9406,105.8816,105.9111,52875.0
2024-11-21 12:30:00,107.74,107.79,107.74,107.79,128339.0,105.9209,105.9701,105.9209,105.9701,128339.0
2024-11-21 12:40:00,107.79,107.83,107.79,107.82,35397.0,105.9701,106.0094,105.9701,105.9995,35397.0
2024-11-21 12:50:00,107.82,107.85,107.8,107.81,27804.0,105.9995,106.029,105.9799,105.9897,27804.0
2024-11-21 13:00:00,107.81,107.84,107.63,107.66,135124.0,105.9897,106.0192,105.8128,105.8422,135124.0
2024-11-21 13:10:00,107.64,107.71,107.64,107.71,74013.0,105.8226,105.8914,105.8226,105.8914,74013.0
2024-11-21 13:20:00,107.71,107.72,107.64,107.64,15861.0,105.8914,105.9012,105.8226,105.8226,15861.0
2024-11-21 13:30:00,107.63,107.68,107.59,107.59,28610.0,105.8128,105.8619,105.7734,105.7734,28610.0
2024-11-21 13:40:00,107.59,107.66,107.59,107.64,29481.0,105.7734,105.8422,105.7734,105.8226,29481.0
2024-11-21 13:50:00,107.64,107.68,107.63,107.67,6610.0,105.8226,105.8619,105.8128,105.8521,6610.0
2024-11-21 14:00:00,107.68,107.68,107.67,107.68,4157.0,105.8619,105.8619,105.8521,105.8619,4157.0
2024-11-21 14:10:00,107.68,107.69,107.65,107.66,95548.0,105.8619,105.8717,105.8324,105.8422,95548.0
2024-11-21 14:20:00,107.67,107.68,107.64,107.68,17340.0,105.8521,105.8619,105.8226,105.8619,17340.0
2024-11-21 14:30:00,107.68,107.69,107.64,107.64,21967.0,105.8619,105.8717,105.8226,105.8226,21967.0
2024-11-21 14:40:00,107.63,107.65,107.61,107.62,31507.0,105.8128,105.8324,105.7931,105.8029,31507.0
2024-11-21 14:50:00,107.62,107.65,107.6,107.65,35875.0,105.8029,105.8324,105.7833,105.8324,35875.0
2024-11-21 15:00:00,107.65,107.72,107.65,107.7,27633.0,105.8324,105.9012,105.8324,105.8816,27633.0
2024-11-21 15:10:00,107.7,107.72,107.68,107.68,30696.0,105.8816,105.9012,105.8619,105.8619,30696.0
2024-11-21 15:20:00,107.67,107.69,107.65,107.69,24458.0,105.8521,105.8717,105.8324,105.8717,24458.0
2024-11-21 15:30:00,107.69,107.73,107.68,107.7,127233.0,105.8717,105.9111,105.8619,105.8816,127233.0
2024-11-21 15:40:00,107.7,107.7,107.67,107.69,100478.0,105.8816,105.8816,105.8521,105.8717,100478.0
2024-11-21 15:50:00,107.69,107.71,107.66,107.69,268976.0,105.8717,105.8914,105.8422,105.8717,268976.0
2024-11-22 09:30:00,107.7,107.81,107.7,107.77,89267.0,105.8816,105.9897,105.8816,105.9504,89267.0
2024-11-22 09:40:00,107.77,107.81,107.62,107.74,89639.0,105.9504,105.9897,105.8029,105.9209,89639.0
2024-11-22 09:50:00,107.74,107.78,107.71,107.72,31178.0,105.9209,105.9602,105.8914,105.9012,31178.0
2024-11-22 10:00:00,107.73,107.8,107.72,107.72,37169.0,105.9111,105.9799,105.9012,105.9012,37169.0
2024-11-22 10:10:00,107.72,107.73,107.69,107.7,90125.0,105.9012,105.9111,105.8717,105.8816,90125.0
2024-11-22 10:20:00,107.7,107.78,107.68,107.73,25711.0,105.8816,105.9602,105.8619,105.9111,25711.0
2024-11-22 10:30:00,107.73,107.73,107.67,107.7,30668.0,105.9111,105.9111,105.8521,105.8816,30668.0
2024-11-22 10:40:00,107.7,107.8,107.7,107.79,74886.0,105.8816,105.9799,105.8816,105.9701,74886.0
2024-11-22 10:50:00,107.79,107.82,107.76,107.77,105626.0,105.9701,105.9995,105.9406,105.9504,105626.0
2024-11-22 11:00:00,107.78,107.82,107.77,107.78,23917.0,105.9602,105.9995,105.9504,105.9602,23917.0
2024-11-22 11:10:00,107.79,107.83,107.77,107.82,20912.0,105.9701,106.0094,105.9504,105.9995,20912.0
2024-11-22 11:20:00,107.83,107.84,107.81,107.81,16604.0,106.0094,106.0192,105.9897,105.9897,16604.0
2024-11-22 11:30:00,107.81,107.84,107.8,107.83,41955.0,105.9897,106.0192,105.9799,106.0094,41955.0
2024-11-22 11:40:00,107.83,107.88,107.82,107.87,8287.0,106.0094,106.0585,105.9995,106.0487,8287.0
2024-11-22 11:50:00,107.88,107.9,107.87,107.89,19506.0,106.0585,106.0782,106.0487,106.0684,19506.0
2024-11-22 12:00:00,107.88,107.88,107.78,107.8,30209.0,106.0585,106.0585,105.9602,105.9799,30209.0
2024-11-22 12:10:00,107.8,107.82,107.79,107.81,3980.0,105.9799,105.9995,105.9701,105.9897,3980.0
2024-11-22 12:20:00,107.81,107.86,107.8,107.85,17562.0,105.9897,106.0389,105.9799,106.029,17562.0
2024-11-22 12:30:00,107.85,107.88,107.82,107.83,21673.0,106.029,106.0585,105.9995,106.0094,21673.0
2024-11-22 12:40:00,107.82,107.82,107.78,107.79,21171.0,105.9995,105.9995,105.9602,105.9701,21171.0
2024-11-22 12:50:00,107.78,107.84,107.78,107.83,8188.0,105.9602,106.0192,105.9602,106.0094,8188.0
2024-11-22 13:00:00,107.84,107.85,107.82,107.83,1835.0,106.0192,106.029,105.9995,106.0094,1835.0
2024-11-22 13:10:00,107.83,107.83,107.81,107.81,83885.0,106.0094,106.0094,105.9897,105.9897,83885.0
2024-11-22 13:20:00,107.81,107.83,107.78,107.78,7351.0,105.9897,106.0094,105.9602,105.9602,7351.0
2024-11-22 13:30:00,107.79,107.8,107.78,107.8,6968.0,105.9701,105.9799,105.9602,105.9799,6968.0
2024-11-22 13:40:00,107.8,107.86,107.8,107.86,29634.0,105.9799,106.0389,105.9799,106.0389,29634.0
2024-11-22 13:50:00,107.86,107.87,107.84,107.86,12405.0,106.0389,106.0487,106.0192,106.0389,12405.0
2024-11-22 14:00:00,107.86,107.87,107.84,107.87,7236.0,106.0389,106.0487,106.0192,106.0487,7236.0
2024-11-22 14:10:00,107.87,107.88,107.81,107.82,21215.0,106.0487,106.0585,105.9897,105.9995,21215.0
2024-11-22 14:20:00,107.81,107.83,107.8,107.8,4097.0,105.9897,106.0094,105.9799,105.9799,4097.0
2024-11-22 14:30:00,107.81,107.81,107.77,107.77,2798.0,105.9897,105.9897,105.9504,105.9504,2798.0
2024-11-22 14:40:00,107.77,107.78,107.77,107.78,123819.0,105.9504,105.9602,105.9504,105.9602,123819.0
2024-11-22 14:50:00,107.77,107.83,107.77,107.8,42028.0,105.9504,106.0094,105.9504,105.9799,42028.0
2024-11-22 15:00:00,107.8,107.84,107.79,107.84,16814.0,105.9799,106.0192,105.9701,106.0192,16814.0
2024-11-22 15:10:00,107.83,107.83,107.79,107.79,7067.0,106.0094,106.0094,105.9701,105.9701,7067.0
2024-11-22 15:20:00,107.79,107.82,107.77,107.79,35155.0,105.9701,105.9995,105.9504,105.9701,35155.0
2024-11-22 15:30:00,107.8,107.82,107.77,107.77,10988.0,105.9799,105.9995,105.9504,105.9504,10988.0
2024-11-22 15:40:00,107.77,107.8,107.76,107.8,35752.0,105.9504,105.9799,105.9406,105.9799,35752.0
2024-11-22 15:50:00,107.79,107.8,107.72,107.75,151963.0,105.9701,105.9799,105.9012,105.9307,151963.0
2024-11-25 09:30:00,108.28,108.33,108.05,108.23,60309.0,106.4518,106.5009,106.2257,106.4026,60309.0
2024-11-25 09:40:00,108.23,108.28,108.21,108.27,29861.0,106.4026,106.4518,106.383,106.4419,29861.0
2024-11-25 09:50:00,108.26,108.26,108.23,108.25,20245.0,106.4321,106.4321,106.4026,106.4223,20245.0
2024-11-25 10:00:00,108.27,108.29,108.19,108.22,99293.0,106.4419,106.4616,106.3633,106.3928,99293.0
2024-11-25 10:10:00,108.21,108.22,108.17,108.22,17910.0,106.383,106.3928,106.3436,106.3928,17910.0
2024-11-25 10:20:00,108.22,108.25,108.2,108.25,42451.0,106.3928,106.4223,106.3731,106.4223,42451.0
2024-11-25 10:30:00,108.24,108.31,108.22,108.29,40527.0,106.4125,106.4813,106.3928,106.4616,40527.0
2024-11-25 10:40:00,108.3,108.31,108.26,108.28,17809.0,106.4714,106.4813,106.4321,106.4518,17809.0
2024-11-25 10:50:00,108.27,108.3,108.22,108.23,19872.0,106.4419,106.4714,106.3928,106.4026,19872.0
2024-11-25 11:00:00,108.23,108.23,108.17,108.19,30023.0,106.4026,106.4026,106.3436,106.3633,30023.0
2024-11-25 11:10:00,108.21,108.22,108.18,108.22,70883.0,106.383,106.3928,106.3535,106.3928,70883.0
2024-11-25 11:20:00,108.22,108.24,108.21,108.23,15464.0,106.3928,106.4125,106.383,106.4026,15464.0
2024-11-25 11:30:00,108.23,108.23,108.16,108.16,14789.0,106.4026,106.4026,106.3338,106.3338,14789.0
2024-11-25 11:40:00,108.17,108.2,108.16,108.2,14862.0,106.3436,106.3731,106.3338,106.3731,14862.0
2024-11-25 11:50:00,108.2,108.25,108.19,108.24,11334.0,106.3731,106.4223,106.3633,106.4125,11334.0
2024-11-25 12:00:00,108.24,108.25,108.22,108.22,23067.0,106.4125,106.4223,106.3928,106.3928,23067.0
2024-11-25 12:10:00,108.22,108.27,108.21,108.26,22881.0,106.3928,106.4419,106.383,106.4321,22881.0
2024-11-25 12:20:00,108.26,108.27,108.25,108.25,7523.0,106.4321,106.4419,106.4223,106.4223,7523.0
2024-11-25 12:30:00,108.24,108.25,108.21,108.25,21955.0,106.4125,106.4223,106.383,106.4223,21955.0
2024-11-25 12:40:00,108.25,108.26,108.21,108.22,14702.0,106.4223,106.4321,106.383,106.3928,14702.0
2024-11-25 12:50:00,108.22,108.25,108.21,108.23,19252.0,106.3928,106.4223,106.383,106.4026,19252.0
2024-11-25 13:00:00,108.22,108.31,108.22,108.28,115474.0,106.3928,106.4813,106.3928,106.4518,115474.0
2024-11-25 13:10:00,108.28,108.33,108.27,108.33,32613.0,106.4518,106.5009,106.4419,106.5009,32613.0
2024-11-25 13:20:00,108.33,108.34,108.3,108.33,49729.0,106.5009,106.5108,106.4714,106.5009,49729.0
2024-11-25 13:30:00,108.33,108.35,108.33,108.34,34268.0,106.5009,106.5206,106.5009,106.5108,34268.0
2024-11-25 13:40:00,108.34,108.36,108.32,108.34,27053.0,106.5108,106.5304,106.4911,106.5108,27053.0
2024-11-25 13:50:00,108.34,108.4,108.34,108.39,14196.0,106.5108,106.5698,106.5108,106.5599,14196.0
2024-11-25 14:00:00,108.39,108.39,108.33,108.35,32281.0,106.5599,106.5599,106.5009,106.5206,32281.0
2024-11-25 14:10:00,108.35,108.37,108.32,108.33,91766.0,106.5206,106.5403,106.4911,106.5009,91766.0
2024-11-25 14:20:00,108.33,108.38,108.32,108.38,17901.0,106.5009,106.5501,106.4911,106.5501,17901.0
2024-11-25 14:30:00,108.38,108.38,108.33,108.34,11289.0,106.5501,106.5501,106.5009,106.5108,11289.0
2024-11-25 14:40:00,108.34,108.36,108.32,108.33,15076.0,106.5108,106.5304,106.4911,106.5009,15076.0
2024-11-25 14:50:00,108.33,108.35,108.29,108.34,29941.0,106.5009,106.5206,106.4616,106.5108,29941.0
2024-11-25 15:00:00,108.35,108.35,108.3,108.31,60841.0,106.5206,106.5206,106.4714,106.4813,60841.0
2024-11-25 15:10:00,108.31,108.33,108.3,108.31,130276.0,106.4813,106.5009,106.4714,106.4813,130276.0
2024-11-25 15:20:00,108.32,108.33,108.31,108.33,9933.0,106.4911,106.5009,106.4813,106.5009,9933.0
2024-11-25 15:30:00,108.33,108.35,108.29,108.3,13285.0,106.5009,106.5206,106.4616,106.4714,13285.0
2024-11-25 15:40:00,108.31,108.34,108.29,108.29,58685.0,106.4813,106.5108,106.4616,106.4616,58685.0
2024-11-25 15:50:00,108.29,108.36,108.29,108.34,378448.0,106.4616,106.5304,106.4616,106.5108,378448.0
2024-11-26 09:30:00,108.32,108.35,108.31,108.34,51519.0,106.4911,106.5206,106.4813,106.5108,51519.0
2024-11-26 09:40:00,108.34,108.35,108.3,108.31,57946.0,106.5108,106.5206,106.4714,106.4813,57946.0
2024-11-26 09:50:00,108.3,108.33,108.29,108.32,87312.0,106.4714,106.5009,106.4616,106.4911,87312.0
2024-11-26 10:00:00,108.33,108.38,108.24,108.28,176638.0,106.5009,106.5501,106.4125,106.4518,176638.0
2024-11-26 10:10:00,108.28,108.3,108.25,108.26,23774.0,106.4518,106.4714,106.4223,106.4321,23774.0
2024-11-26 10:20:00,108.26,108.26,108.18,108.18,21559.0,106.4321,106.4321,106.3535,106.3535,21559.0
2024-11-26 10:30:00,108.18,108.21,108.17,108.2,28303.0,106.3535,106.383,106.3436,106.3731,28303.0
2024-11-26 10:40:00,108.2,108.24,108.19,108.23,29698.0,106.3731,106.4125,106.3633,106.4026,29698.0
2024-11-26 10:50:00,108.22,108.25,108.21,108.25,18206.0,106.3928,106.4223,106.383,106.4223,18206.0
2024-11-26 11:00:00,108.26,108.26,108.21,108.21,59691.0,106.4321,106.4321,106.383,106.383,59691.0
2024-11-26 11:10:00,108.22,108.24,108.18,108.2,12179.0,106.3928,106.4125,106.3535,106.3731,12179.0
2024-11-26 11:20:00,108.2,108.23,108.19,108.19,16928.0,106.3731,106.4026,106.3633,106.3633,16928.0
2024-11-26 11:30:00,108.2,108.22,108.19,108.22,8144.0,106.3731,106.3928,106.3633,106.3928,8144.0
2024-11-26 11:40:00,108.22,108.22,108.16,108.17,5484.0,106.3928,106.3928,106.3338,106.3436,5484.0
2024-11-26 11:50:00,108.14,108.15,108.11,108.12,15657.0,106.3141,106.324,106.2846,106.2945,15657.0
2024-11-26 12:00:00,108.13,108.13,108.1,108.12,17000.0,106.3043,106.3043,106.2748,106.2945,17000.0
2024-11-26 12:10:00,108.13,108.18,108.12,108.17,23921.0,106.3043,106.3535,106.2945,106.3436,23921.0
2024-11-26 12:20:00,108.17,108.18,108.15,108.18,27492.0,106.3436,106.3535,106.324,106.3535,27492.0
2024-11-26 12:30:00,108.18,108.21,108.17,108.2,27932.0,106.3535,106.383,106.3436,106.3731,27932.0
2024-11-26 12:40:00,108.19,108.19,108.15,108.15,22352.0,106.3633,106.3633,106.324,106.324,22352.0
2024-11-26 12:50:00,108.16,108.16,108.13,108.13,25830.0,106.3338,106.3338,106.3043,106.3043,25830.0
2024-11-26 13:00:00,108.12,108.16,108.1,108.1,39645.0,106.2945,106.3338,106.2748,106.2748,39645.0
2024-11-26 13:10:00,108.09,108.11,108.07,108.1,16158.0,106.265,106.2846,106.2453,106.2748,16158.0
2024-11-26 13:20:00,108.09,108.11,108.06,108.07,26646.0,106.265,106.2846,106.2355,106.2453,26646.0
2024-11-26 13:30:00,108.07,108.14,108.06,108.12,16204.0,106.2453,106.3141,106.2355,106.2945,16204.0
2024-11-26 13:40:00,108.12,108.14,108.1,108.11,77608.0,106.2945,106.3141,106.2748,106.2846,77608.0
2024-11-26 13:50:00,108.11,108.11,108.07,108.09,50299.0,106.2846,106.2846,106.2453,106.265,50299.0
2024-11-26 14:00:00,108.09,108.14,108.08,108.09,106974.0,106.265,106.3141,106.2552,106.265,106974.0
2024-11-26 14:10:00,108.09,108.11,108.07,108.09,19608.0,106.265,106.2846,106.2453,106.265,19608.0
2024-11-26 14:20:00,108.08,108.1,108.08,108.09,25491.0,106.2552,106.2748,106.2552,106.265,25491.0
2024-11-26 14:30:00,108.09,108.13,108.07,108.12,62315.0,106.265,106.3043,106.2453,106.2945,62315.0
2024-11-26 14:40:00,108.12,108.15,108.11,108.15,79634.0,106.2945,106.324,106.2846,106.324,79634.0
2024-11-26 14:50:00,108.15,108.19,108.14,108.18,124748.0,106.324,106.3633,106.3141,106.3535,124748.0
2024-11-26 15:00:00,108.17,108.18,108.13,108.13,260892.0,106.3436,106.3535,106.3043,106.3043,260892.0
2024-11-26 15:10:00,108.13,108.13,108.09,108.12,49704.0,106.3043,106.3043,106.265,106.2945,49704.0
2024-11-26 15:20:00,108.11,108.13,108.08,108.1,330895.0,106.2846,106.3043,106.2552,106.2748,330895.0
2024-11-26 15:30:00,108.11,108.14,108.09,108.11,49110.0,106.2846,106.3141,106.265,106.2846,49110.0
2024-11-26 15:40:00,108.11,108.13,108.09,108.09,54730.0,106.2846,106.3043,106.265,106.265,54730.0
2024-11-26 15:50:00,108.1,108.13,108.05,108.12,273896.0,106.2748,106.3043,106.2257,106.2945,273896.0
2024-11-27 09:30:00,108.5,108.5,108.43,108.43,82555.0,106.6681,106.6681,106.5992,106.5992,82555.0
2024-11-27 09:40:00,108.43,108.46,108.41,108.43,128074.0,106.5992,106.6287,106.5796,106.5992,128074.0
2024-11-27 09:50:00,108.43,108.5,108.4,108.44,117213.0,106.5992,106.6681,106.5698,106.6091,117213.0
2024-11-27 10:00:00,108.45,108.47,108.33,108.39,62920.0,106.6189,106.6386,106.5009,106.5599,62920.0
2024-11-27 10:10:00,108.39,108.39,108.28,108.31,64090.0,106.5599,106.5599,106.4518,106.4813,64090.0
2024-11-27 10:20:00,108.32,108.37,108.3,108.36,7941.0,106.4911,106.5403,106.4714,106.5304,7941.0
2024-11-27 10:30:00,108.36,108.38,108.34,108.37,53609.0,106.5304,106.5501,106.5108,106.5403,53609.0
2024-11-27 10:40:00,108.38,108.42,108.38,108.41,37947.0,106.5501,106.5894,106.5501,106.5796,37947.0
2024-11-27 10:50:00,108.41,108.45,108.4,108.44,6809.0,106.5796,106.6189,106.5698,106.6091,6809.0
2024-11-27 11:00:00,108.43,108.43,108.36,108.37,15752.0,106.5992,106.5992,106.5304,106.5403,15752.0
2024-11-27 11:10:00,108.37,108.38,108.34,108.36,7579.0,106.5403,106.5501,106.5108,106.5304,7579.0
2024-11-27 11:20:00,108.36,108.38,108.34,108.34,98872.0,106.5304,106.5501,106.5108,106.5108,98872.0
2024-11-27 11:30:00,108.34,108.5,108.34,108.5,100325.0,106.5108,106.6681,106.5108,106.6681,100325.0
2024-11-27 11:40:00,108.49,108.53,108.48,108.52,83773.0,106.6582,106.6976,106.6484,106.6877,83773.0
2024-11-27 11:50:00,108.52,108.52,108.42,108.45,174397.0,106.6877,106.6877,106.5894,106.6189,174397.0
2024-11-27 12:00:00,108.45,108.45,108.38,108.42,13385.0,106.6189,106.6189,106.5501,106.5894,13385.0
2024-11-27 12:10:00,108.43,108.45,108.42,108.45,36535.0,106.5992,106.6189,106.5894,106.6189,36535.0
2024-11-27 12:20:00,108.45,108.47,108.43,108.46,12551.0,106.6189,106.6386,106.5992,106.6287,12551.0
2024-11-27 12:30:00,108.45,108.45,108.42,108.43,74513.0,106.6189,106.6189,106.5894,106.5992,74513.0
2024-11-27 12:40:00,108.43,108.45,108.43,108.43,6077.0,106.5992,106.6189,106.5992,106.5992,6077.0
2024-11-27 12:50:00,108.43,108.46,108.43,108.44,6518.0,106.5992,106.6287,106.5992,106.6091,6518.0
2024-11-27 13:00:00,108.42,108.47,108.42,108.47,5315.0,106.5894,106.6386,106.5894,106.6386,5315.0
2024-11-27 13:10:00,108.47,108.47,108.45,108.47,6777.0,106.6386,106.6386,106.6189,106.6386,6777.0
2024-11-27 13:20:00,108.47,108.5,108.47,108.48,8355.0,106.6386,106.6681,106.6386,106.6484,8355.0
2024-11-27 13:30:00,108.47,108.47,108.45,108.45,7336.0,106.6386,106.6386,106.6189,106.6189,7336.0
2024-11-27 13:40:00,108.44,108.45,108.41,108.42,7068.0,106.6091,106.6189,106.5796,106.5894,7068.0
2024-11-27 13:50:00,108.41,108.45,108.4,108.43,5932.0,106.5796,106.6189,106.5698,106.5992,5932.0
2024-11-27 14:00:00,108.44,108.47,108.43,108.46,6463.0,106.6091,106.6386,106.5992,106.6287,6463.0
2024-11-27 14:10:00,108.47,108.5,108.47,108.48,8964.0,106.6386,106.6681,106.6386,106.6484,8964.0
2024-11-27 14:20:00,108.48,108.49,108.46,108.46,15744.0,106.6484,106.6582,106.6287,106.6287,15744.0
2024-11-27 14:30:00,108.46,108.47,108.45,108.45,4433.0,106.6287,106.6386,106.6189,106.6189,4433.0
2024-11-27 14:40:00,108.45,108.48,108.45,108.48,4502.0,106.6189,106.6484,106.6189,106.6484,4502.0
2024-11-27 14:50:00,108.46,108.46,108.43,108.46,27329.0,106.6287,106.6287,106.5992,106.6287,27329.0
2024-11-27 15:00:00,108.45,108.45,108.39,108.42,14905.0,106.6189,106.6189,106.5599,106.5894,14905.0
2024-11-27 15:10:00,108.42,108.44,108.38,108.4,8295.0,106.5894,106.6091,106.5501,106.5698,8295.0
2024-11-27 15:20:00,108.39,108.39,108.37,108.39,8843.0,106.5599,106.5599,106.5403,106.5599,8843.0
2024-11-27 15:30:00,108.39,108.39,108.36,108.39,12569.0,106.5599,106.5599,106.5304,106.5599,12569.0
2024-11-27 15:40:00,108.39,108.39,108.34,108.37,43893.0,106.5599,106.5599,106.5108,106.5403,43893.0
2024-11-27 15:50:00,108.37,108.45,108.33,108.44,318320.0,106.5403,106.6189,106.5009,106.6091,318320.0
2024-11-29 09:30:00,108.7,108.7,108.65,108.66,20967.0,106.8647,106.8647,106.8155,106.8254,20967.0
2024-11-29 09:40:00,108.66,108.68,108.65,108.66,104646.0,106.8254,106.845,106.8155,106.8254,104646.0
2024-11-29 09:50:00,108.66,108.67,108.63,108.64,41822.0,106.8254,106.8352,106.7959,106.8057,41822.0
2024-11-29 10:00:00,108.64,108.65,108.59,108.59,85584.0,106.8057,106.8155,106.7565,106.7565,85584.0
2024-11-29 10:10:00,108.59,108.6,108.57,108.57,19581.0,106.7565,106.7664,106.7369,106.7369,19581.0
2024-11-29 10:20:00,108.57,108.58,108.54,108.56,66664.0,106.7369,106.7467,106.7074,106.727,66664.0
2024-11-29 10:30:00,108.56,108.58,108.56,108.57,14427.0,106.727,106.7467,106.727,106.7369,14427.0
2024-11-29 10:40:00,108.57,108.61,108.56,108.57,41251.0,106.7369,106.7762,106.727,106.7369,41251.0
2024-11-29 10:50:00,108.57,108.6,108.54,108.6,35083.0,106.7369,106.7664,106.7074,106.7664,35083.0
2024-11-29 11:00:00,108.61,108.62,108.56,108.57,25336.0,106.7762,106.786,106.727,106.7369,25336.0
2024-11-29 11:10:00,108.57,108.59,108.54,108.57,67632.0,106.7369,106.7565,106.7074,106.7369,67632.0
2024-11-29 11:20:00,108.57,108.59,108.57,108.57,80276.0,106.7369,106.7565,106.7369,106.7369,80276.0
2024-11-29 11:30:00,108.57,108.62,108.57,108.62,80683.0,106.7369,106.786,106.7369,106.786,80683.0
2024-11-29 11:40:00,108.62,108.63,108.59,108.59,68994.0,106.786,106.7959,106.7565,106.7565,68994.0
2024-11-29 11:50:00,108.59,108.61,108.58,108.58,72692.0,106.7565,106.7762,106.7467,106.7467,72692.0
2024-11-29 12:00:00,108.59,108.64,108.58,108.64,63538.0,106.7565,106.8057,106.7467,106.8057,63538.0
2024-11-29 12:10:00,108.63,108.66,108.62,108.63,25757.0,106.7959,106.8254,106.786,106.7959,25757.0
2024-11-29 12:20:00,108.62,108.63,108.58,108.61,170341.0,106.786,106.7959,106.7467,106.7762,170341.0
2024-11-29 12:30:00,108.61,108.66,108.6,108.66,26015.0,106.7762,106.8254,106.7664,106.8254,26015.0
2024-11-29 12:40:00,108.66,108.7,108.65,108.7,210867.0,106.8254,106.8647,106.8155,106.8647,210867.0
2024-11-29 12:50:00,108.7,108.77,108.68,108.77,323110.0,106.8647,106.9335,106.845,106.9335,323110.0
2024-12-02 09:30:00,108.25,108.48,108.25,108.41,165729.0,106.6085,106.835,106.6085,106.7661,165729.0
2024-12-02 09:40:00,108.42,108.45,108.39,108.43,122709.0,106.776,106.8055,106.7464,106.7858,122709.0
2024-12-02 09:50:00,108.43,108.45,108.37,108.41,110807.0,106.7858,106.8055,106.7267,106.7661,110807.0
2024-12-02 10:00:00,108.41,108.45,108.34,108.39,245263.0,106.7661,106.8055,106.6972,106.7464,245263.0
2024-12-02 10:10:00,108.39,108.43,108.37,108.41,118447.0,106.7464,106.7858,106.7267,106.7661,118447.0
2024-12-02 10:20:00,108.42,108.47,108.4,108.42,84649.0,106.776,106.8252,106.7563,106.776,84649.0
2024-12-02 10:30:00,108.42,108.47,108.42,108.45,115620.0,106.776,106.8252,106.776,106.8055,115620.0
2024-12-02 10:40:00,108.45,108.51,108.44,108.5,58040.0,106.8055,106.8646,106.7957,106.8547,58040.0
2024-12-02 10:50:00,108.5,108.59,108.5,108.57,78056.0,106.8547,106.9434,106.8547,106.9237,78056.0
2024-12-02 11:00:00,108.58,108.6,108.55,108.57,65694.0,106.9335,106.9532,106.904,106.9237,65694.0
2024-12-02 11:10:00,108.57,108.65,108.55,108.65,284263.0,106.9237,107.0025,106.904,107.0025,284263.0
2024-12-02 11:20:00,108.66,108.73,108.65,108.72,98096.0,107.0123,107.0813,107.0025,107.0714,98096.0
2024-12-02 11:30:00,108.72,108.76,108.7,108.71,263806.0,107.0714,107.1108,107.0517,107.0616,263806.0
2024-12-02 11:40:00,108.7,108.74,108.67,108.68,66537.0,107.0517,107.0911,107.0222,107.032,66537.0
2024-12-02 11:50:00,108.68,108.71,108.66,108.68,113693.0,107.032,107.0616,107.0123,107.032,113693.0
2024-12-02 12:00:00,108.68,108.69,108.64,108.65,59163.0,107.032,107.0419,106.9926,107.0025,59163.0
2024-12-02 12:10:00,108.65,108.68,108.64,108.67,97828.0,107.0025,107.032,106.9926,107.0222,97828.0
2024-12-02 12:20:00,108.66,108.67,108.63,108.64,25245.0,107.0123,107.0222,106.9828,106.9926,25245.0
2024-12-02 12:30:00,108.63,108.66,108.61,108.62,53065.0,106.9828,107.0123,106.9631,106.9729,53065.0
2024-12-02 12:40:00,108.62,108.62,108.57,108.58,75624.0,106.9729,106.9729,106.9237,106.9335,75624.0
2024-12-02 12:50:00,108.58,108.6,108.58,108.6,24517.0,106.9335,106.9532,106.9335,106.9532,24517.0
2024-12-02 13:00:00,108.59,108.64,108.59,108.61,92183.0,106.9434,106.9926,106.9434,106.9631,92183.0
2024-12-02 13:10:00,108.61,108.62,108.59,108.59,84561.0,106.9631,106.9729,106.9434,106.9434,84561.0
2024-12-02 13:20:00,108.59,108.64,108.59,108.61,92310.0,106.9434,106.9926,106.9434,106.9631,92310.0
2024-12-02 13:30:00,108.61,108.64,108.61,108.64,61275.0,106.9631,106.9926,106.9631,106.9926,61275.0
2024-12-02 13:40:00,108.64,108.64,108.62,108.64,58704.0,106.9926,106.9926,106.9729,106.9926,58704.0
2024-12-02 13:50:00,108.63,108.64,108.63,108.63,24363.0,106.9828,106.9926,106.9828,106.9828,24363.0
2024-12-02 14:00:00,108.64,108.64,108.6,108.62,73679.0,106.9926,106.9926,106.9532,106.9729,73679.0
2024-12-02 14:10:00,108.62,108.62,108.6,108.6,46518.0,106.9729,106.9729,106.9532,106.9532,46518.0
2024-12-02 14:20:00,108.61,108.62,108.6,108.6,75867.0,106.9631,106.9729,106.9532,106.9532,75867.0
2024-12-02 14:30:00,108.6,108.61,108.59,108.59,33748.0,106.9532,106.9631,106.9434,106.9434,33748.0
2024-12-02 14:40:00,108.59,108.61,108.57,108.59,66827.0,106.9434,106.9631,106.9237,106.9434,66827.0
2024-12-02 14:50:00,108.59,108.6,108.55,108.56,63926.0,106.9434,106.9532,106.904,106.9138,63926.0
2024-12-02 15:00:00,108.56,108.56,108.52,108.52,92539.0,106.9138,106.9138,106.8744,106.8744,92539.0
2024-12-02 15:10:00,108.52,108.6,108.5,108.58,162002.0,106.8744,106.9532,106.8547,106.9335,162002.0
2024-12-02 15:20:00,108.59,108.61,108.56,108.57,89324.0,106.9434,106.9631,106.9138,106.9237,89324.0
2024-12-02 15:30:00,108.58,108.58,108.54,108.54,243656.0,106.9335,106.9335,106.8941,106.8941,243656.0
2024-12-02 15:40:00,108.55,108.55,108.52,108.54,148699.0,106.904,106.904,106.8744,106.8941,148699.0
2024-12-02 15:50:00,108.54,108.55,108.47,108.52,410634.0,106.8941,106.904,106.8252,106.8744,410634.0
2024-12-03 09:30:00,108.67,108.71,108.65,108.7,91956.0,107.0222,107.0616,107.0025,107.0517,91956.0
2024-12-03 09:40:00,108.7,108.73,108.67,108.69,132580.0,107.0517,107.0813,107.0222,107.0419,132580.0
2024-12-03 09:50:00,108.69,108.7,108.66,108.68,30445.0,107.0419,107.0517,107.0123,107.032,30445.0
2024-12-03 10:00:00,108.68,108.69,108.6,108.64,86580.0,107.032,107.0419,106.9532,106.9926,86580.0
2024-12-03 10:10:00,108.65,108.69,108.64,108.64,19938.0,107.0025,107.0419,106.9926,106.9926,19938.0
2024-12-03 10:20:00,108.64,108.66,108.6,108.61,16196.0,106.9926,107.0123,106.9532,106.9631,16196.0
2024-12-03 10:30:00,108.61,108.64,108.58,108.63,183972.0,106.9631,106.9926,106.9335,106.9828,183972.0
2024-12-03 10:40:00,108.61,108.62,108.56,108.56,19293.0,106.9631,106.9729,106.9138,106.9138,19293.0
2024-12-03 10:50:00,108.57,108.59,108.55,108.57,20093.0,106.9237,106.9434,106.904,106.9237,20093.0
2024-12-03 11:00:00,108.58,108.59,108.52,108.54,16968.0,106.9335,106.9434,106.8744,106.8941,16968.0
2024-12-03 11:10:00,108.52,108.56,108.5,108.55,16450.0,106.8744,106.9138,106.8547,106.904,16450.0
2024-12-03 11:20:00,108.55,108.57,108.53,108.57,6869.0,106.904,106.9237,106.8843,106.9237,6869.0
2024-12-03 11:30:00,108.57,108.59,108.56,108.56,10189.0,106.9237,106.9434,106.9138,106.9138,10189.0
2024-12-03 11:40:00,108.56,108.7,108.55,108.68,12922.0,106.9138,107.0517,106.904,107.032,12922.0
2024-12-03 11:50:00,108.67,108.68,108.65,108.66,4180.0,107.0222,107.032,107.0025,107.0123,4180.0
2024-12-03 12:00:00,108.66,108.67,108.6,108.61,9960.0,107.0123,107.0222,106.9532,106.9631,9960.0
2024-12-03 12:10:00,108.6,108.63,108.57,108.58,7619.0,106.9532,106.9828,106.9237,106.9335,7619.0
2024-12-03 12:20:00,108.57,108.64,108.57,108.63,28772.0,106.9237,106.9926,106.9237,106.9828,28772.0
2024-12-03 12:30:00,108.62,108.66,108.61,108.65,6500.0,106.9729,107.0123,106.9631,107.0025,6500.0
2024-12-03 12:40:00,108.64,108.66,108.64,108.64,9429.0,106.9926,107.0123,106.9926,106.9926,9429.0
2024-12-03 12:50:00,108.64,108.69,108.64,108.68,7170.0,106.9926,107.0419,106.9926,107.032,7170.0
2024-12-03 13:00:00,108.68,108.72,108.67,108.67,14867.0,107.032,107.0714,107.0222,107.0222,14867.0
2024-12-03 13:10:00,108.68,108.7,108.68,108.69,9464.0,107.032,107.0517,107.032,107.0419,9464.0
2024-12-03 13:20:00,108.69,108.73,108.68,108.72,42245.0,107.0419,107.0813,107.032,107.0714,42245.0
2024-12-03 13:30:00,108.72,108.73,108.68,108.69,119926.0,107.0714,107.0813,107.032,107.0419,119926.0
2024-12-03 13:40:00,108.69,108.7,108.65,108.69,203105.0,107.0419,107.0517,107.0025,107.0419,203105.0
2024-12-03 13:50:00,108.69,108.71,108.68,108.69,10492.0,107.0419,107.0616,107.032,107.0419,10492.0
2024-12-03 14:00:00,108.69,108.7,108.66,108.68,50153.0,107.0419,107.0517,107.0123,107.032,50153.0
2024-12-03 14:10:00,108.68,108.69,108.66,108.66,50360.0,107.032,107.0419,107.0123,107.0123,50360.0
2024-12-03 14:20:00,108.66,108.67,108.6,108.62,9991.0,107.0123,107.0222,106.9532,106.9729,9991.0
2024-12-03 14:30:00,108.63,108.64,108.6,108.61,6033.0,106.9828,106.9926,106.9532,106.9631,6033.0
2024-12-03 14:40:00,108.61,108.62,108.6,108.62,21946.0,106.9631,106.9729,106.9532,106.9729,21946.0
2024-12-03 14:50:00,108.61,108.63,108.58,108.6,45378.0,106.9631,106.9828,106.9335,106.9532,45378.0
2024-12-03 15:00:00,108.6,108.6,108.56,108.57,11466.0,106.9532,106.9532,106.9138,106.9237,11466.0
2024-12-03 15:10:00,108.57,108.57,108.55,108.56,6120.0,106.9237,106.9237,106.904,106.9138,6120.0
2024-12-03 15:20:00,108.57,108.59,108.55,108.55,170034.0,106.9237,106.9434,106.904,106.904,170034.0
2024-12-03 15:30:00,108.55,108.55,108.52,108.53,37038.0,106.904,106.904,106.8744,106.8843,37038.0
2024-12-03 15:40:00,108.52,108.53,108.48,108.53,36932.0,106.8744,106.8843,106.835,106.8843,36932.0
2024-12-03 15:50:00,108.53,108.57,108.52,108.56,295450.0,106.8843,106.9237,106.8744,106.9138,295450.0
2024-12-04 09:30:00,108.46,108.55,108.45,108.54,30447.0,106.8153,106.904,106.8055,106.8941,30447.0
2024-12-04 09:40:00,108.54,108.55,108.5,108.54,209838.0,106.8941,106.904,106.8547,106.8941,209838.0
2024-12-04 09:50:00,108.54,108.58,108.53,108.54,18456.0,106.8941,106.9335,106.8843,106.8941,18456.0
2024-12-04 10:00:00,108.54,108.73,108.54,108.62,54461.0,106.8941,107.0813,106.8941,106.9729,54461.0
2024-12-04 10:10:00,108.62,108.65,108.6,108.62,332948.0,106.9729,107.0025,106.9532,106.9729,332948.0
2024-12-04 10:20:00,108.63,108.69,108.61,108.65,61459.0,106.9828,107.0419,106.9631,107.0025,61459.0
2024-12-04 10:30:00,108.65,108.67,108.58,108.64,65330.0,107.0025,107.0222,106.9335,106.9926,65330.0
2024-12-04 10:40:00,108.64,108.67,108.6,108.67,41207.0,106.9926,107.0222,106.9532,107.0222,41207.0
2024-12-04 10:50:00,108.67,108.72,108.66,108.69,20248.0,107.0222,107.0714,107.0123,107.0419,20248.0
2024-12-04 11:00:00,108.7,108.75,108.66,108.73,14178.0,107.0517,107.101,107.0123,107.0813,14178.0
2024-12-04 11:10:00,108.73,108.79,108.73,108.77,11897.0,107.0813,107.1403,107.0813,107.1206,11897.0
2024-12-04 11:20:00,108.78,108.8,108.76,108.77,84818.0,107.1305,107.1502,107.1108,107.1206,84818.0
2024-12-04 11:30:00,108.78,108.81,108.74,108.75,11541.0,107.1305,107.16,107.0911,107.101,11541.0
2024-12-04 11:40:00,108.75,108.78,108.73,108.77,22957.0,107.101,107.1305,107.0813,107.1206,22957.0
2024-12-04 11:50:00,108.77,108.79,108.76,108.78,13714.0,107.1206,107.1403,107.1108,107.1305,13714.0
2024-12-04 12:00:00,108.78,108.78,108.76,108.78,6259.0,107.1305,107.1305,107.1108,107.1305,6259.0
2024-12-04 12:10:00,108.79,108.81,108.77,108.79,12261.0,107.1403,107.16,107.1206,107.1403,12261.0
2024-12-04 12:20:00,108.79,108.83,108.78,108.79,46354.0,107.1403,107.1797,107.1305,107.1403,46354.0
2024-12-04 12:30:00,108.79,108.8,108.77,108.77,9293.0,107.1403,107.1502,107.1206,107.1206,9293.0
2024-12-04 12:40:00,108.77,108.83,108.77,108.83,16560.0,107.1206,107.1797,107.1206,107.1797,16560.0
2024-12-04 12:50:00,108.84,108.85,108.81,108.84,77756.0,107.1896,107.1994,107.16,107.1896,77756.0
2024-12-04 13:00:00,108.84,108.85,108.82,108.84,82930.0,107.1896,107.1994,107.1699,107.1896,82930.0
2024-12-04 13:10:00,108.84,108.9,108.83,108.9,13485.0,107.1896,107.2487,107.1797,107.2487,13485.0
2024-12-04 13:20:00,108.9,108.9,108.85,108.86,85429.0,107.2487,107.2487,107.1994,107.2093,85429.0
2024-12-04 13:30:00,108.85,108.87,108.84,108.86,12234.0,107.1994,107.2191,107.1896,107.2093,12234.0
2024-12-04 13:40:00,108.86,108.88,108.85,108.87,6376.0,107.2093,107.229,107.1994,107.2191,6376.0
2024-12-04 13:50:00,108.88,108.89,108.8,108.8,62470.0,107.229,107.2388,107.1502,107.1502,62470.0
2024-12-04 14:00:00,108.81,108.85,108.79,108.83,34681.0,107.16,107.1994,107.1403,107.1797,34681.0
2024-12-04 14:10:00,108.84,108.9,108.84,108.87,12528.0,107.1896,107.2487,107.1896,107.2191,12528.0
2024-12-04 14:20:00,108.87,108.91,108.86,108.91,13826.0,107.2191,107.2585,107.2093,107.2585,13826.0
2024-12-04 14:30:00,108.91,108.95,108.91,108.92,17067.0,107.2585,107.2979,107.2585,107.2684,17067.0
2024-12-04 14:40:00,108.92,108.93,108.9,108.92,38851.0,107.2684,107.2782,107.2487,107.2684,38851.0
2024-12-04 14:50:00,108.93,108.95,108.9,108.92,37790.0,107.2782,107.2979,107.2487,107.2684,37790.0
2024-12-04 15:00:00,108.92,108.92,108.89,108.9,38174.0,107.2684,107.2684,107.2388,107.2487,38174.0
2024-12-04 15:10:00,108.9,108.92,108.87,108.88,17709.0,107.2487,107.2684,107.2191,107.229,17709.0
2024-12-04 15:20:00,108.88,108.88,108.85,108.87,7000.0,107.229,107.229,107.1994,107.2191,7000.0
2024-12-04 15:30:00,108.87,108.89,108.84,108.85,337149.0,107.2191,107.2388,107.1896,107.1994,337149.0
2024-12-04 15:40:00,108.84,108.86,108.82,108.83,68342.0,107.1896,107.2093,107.1699,107.1797,68342.0
2024-12-04 15:50:00,108.83,108.9,108.82,108.86,298143.0,107.1797,107.2487,107.1699,107.2093,298143.0
2024-12-05 09:30:00,108.61,108.68,108.59,108.68,61485.0,106.9631,107.032,106.9434,107.032,61485.0
2024-12-05 09:40:00,108.68,108.72,108.68,108.7,82939.0,107.032,107.0714,107.032,107.0517,82939.0
2024-12-05 09:50:00,108.7,108.71,108.66,108.66,30056.0,107.0517,107.0616,107.0123,107.0123,30056.0
2024-12-05 10:00:00,108.67,108.75,108.65,108.72,85205.0,107.0222,107.101,107.0025,107.0714,85205.0
2024-12-05 10:10:00,108.72,108.74,108.69,108.73,12844.0,107.0714,107.0911,107.0419,107.0813,12844.0
2024-12-05 10:20:00,108.72,108.73,108.66,108.67,63135.0,107.0714,107.0813,107.0123,107.0222,63135.0
2024-12-05 10:30:00,108.68,108.69,108.66,108.67,53764.0,107.032,107.0419,107.0123,107.0222,53764.0
2024-12-05 10:40:00,108.68,108.72,108.65,108.72,23926.0,107.032,107.0714,107.0025,107.0714,23926.0
2024-12-05 10:50:00,108.72,108.75,108.69,108.72,11098.0,107.0714,107.101,107.0419,107.0714,11098.0
2024-12-05 11:00:00,108.71,108.77,108.71,108.73,10787.0,107.0616,107.1206,107.0616,107.0813,10787.0
2024-12-05 11:10:00,108.72,108.74,108.69,108.73,10071.0,107.0714,107.0911,107.0419,107.0813,10071.0
2024-12-05 11:20:00,108.74,108.78,108.74,108.76,9784.0,107.0911,107.1305,107.0911,107.1108,9784.0
2024-12-05 11:30:00,108.77,108.77,108.72,108.73,9424.0,107.1206,107.1206,107.0714,107.0813,9424.0
2024-12-05 11:40:00,108.74,108.74,108.69,108.7,4252.0,107.0911,107.0911,107.0419,107.0517,4252.0
2024-12-05 11:50:00,108.71,108.72,108.69,108.69,1880.0,107.0616,107.0714,107.0419,107.0419,1880.0
2024-12-05 12:00:00,108.69,108.75,108.68,108.74,15760.0,107.0419,107.101,107.032,107.0911,15760.0
2024-12-05 12:10:00,108.73,108.74,108.7,108.73,11468.0,107.0813,107.0911,107.0517,107.0813,11468.0
2024-12-05 12:20:00,108.73,108.8,108.73,108.8,10719.0,107.0813,107.1502,107.0813,107.1502,10719.0
2024-12-05 12:30:00,108.78,108.82,108.77,108.78,10399.0,107.1305,107.1699,107.1206,107.1305,10399.0
2024-12-05 12:40:00,108.78,108.78,108.74,108.75,13710.0,107.1305,107.1305,107.0911,107.101,13710.0
2024-12-05 12:50:00,108.75,108.76,108.74,108.76,3683.0,107.101,107.1108,107.0911,107.1108,3683.0
2024-12-05 13:00:00,108.75,108.75,108.72,108.72,4516.0,107.101,107.101,107.0714,107.0714,4516.0
2024-12-05 13:10:00,108.72,108.73,108.7,108.7,7024.0,107.0714,107.0813,107.0517,107.0517,7024.0
2024-12-05 13:20:00,108.72,108.72,108.69,108.7,11821.0,107.0714,107.0714,107.0419,107.0517,11821.0
2024-12-05 13:30:00,108.69,108.72,108.68,108.72,9807.0,107.0419,107.0714,107.032,107.0714,9807.0
2024-12-05 13:40:00,108.72,108.72,108.69,108.7,9619.0,107.0714,107.0714,107.0419,107.0517,9619.0
2024-12-05 13:50:00,108.7,108.74,108.7,108.73,7817.0,107.0517,107.0911,107.0517,107.0813,7817.0
2024-12-05 14:00:00,108.74,108.77,108.73,108.74,36033.0,107.0911,107.1206,107.0813,107.0911,36033.0
2024-12-05 14:10:00,108.75,108.77,108.74,108.74,8518.0,107.101,107.1206,107.0911,107.0911,8518.0
2024-12-05 14:20:00,108.75,108.76,108.72,108.73,45293.0,107.101,107.1108,107.0714,107.0813,45293.0
2024-12-05 14:30:00,108.73,108.77,108.72,108.77,12773.0,107.0813,107.1206,107.0714,107.1206,12773.0
2024-12-05 14:40:00,108.77,108.78,108.76,108.77,6472.0,107.1206,107.1305,107.1108,107.1206,6472.0
2024-12-05 14:50:00,108.77,108.79,108.74,108.75,52970.0,107.1206,107.1403,107.0911,107.101,52970.0
2024-12-05 15:00:00,108.75,108.76,108.73,108.73,41703.0,107.101,107.1108,107.0813,107.0813,41703.0
2024-12-05 15:10:00,108.73,108.77,108.73,108.77,31091.0,107.0813,107.1206,107.0813,107.1206,31091.0
2024-12-05 15:20:00,108.77,108.8,108.77,108.79,40280.0,107.1206,107.1502,107.1206,107.1403,40280.0
2024-12-05 15:30:00,108.78,108.8,108.75,108.75,36620.0,107.1305,107.1502,107.101,107.101,36620.0
2024-12-05 15:40:00,108.76,108.76,108.72,108.73,48949.0,107.1108,107.1108,107.0714,107.0813,48949.0
2024-12-05 15:50:00,108.73,108.76,108.69,108.74,217980.0,107.0813,107.1108,107.0419,107.0911,217980.0
2024-12-06 09:30:00,109.05,109.11,109.0,109.01,123542.0,107.3964,107.4555,107.3472,107.357,123542.0
2024-12-06 09:40:00,109.01,109.05,108.97,109.04,113697.0,107.357,107.3964,107.3176,107.3866,113697.0
2024-12-06 09:50:00,109.03,109.07,109.0,109.03,43001.0,107.3767,107.4161,107.3472,107.3767,43001.0
2024-12-06 10:00:00,109.01,109.05,108.97,109.01,24501.0,107.357,107.3964,107.3176,107.357,24501.0
2024-12-06 10:10:00,109.02,109.03,108.92,108.93,29638.0,107.3669,107.3767,107.2684,107.2782,29638.0
2024-12-06 10:20:00,108.91,108.94,108.9,108.91,86102.0,107.2585,107.2881,107.2487,107.2585,86102.0
2024-12-06 10:30:00,108.92,108.93,108.89,108.9,14042.0,107.2684,107.2782,107.2388,107.2487,14042.0
2024-12-06 10:40:00,108.89,108.9,108.81,108.87,13752.0,107.2388,107.2487,107.16,107.2191,13752.0
2024-12-06 10:50:00,108.86,108.86,108.81,108.82,8701.0,107.2093,107.2093,107.16,107.1699,8701.0
2024-12-06 11:00:00,108.82,108.83,108.75,108.76,16445.0,107.1699,107.1797,107.101,107.1108,16445.0
2024-12-06 11:10:00,108.76,108.8,108.76,108.78,11661.0,107.1108,107.1502,107.1108,107.1305,11661.0
2024-12-06 11:20:00,108.79,108.83,108.79,108.81,17085.0,107.1403,107.1797,107.1403,107.16,17085.0
2024-12-06 11:30:00,108.81,108.88,108.8,108.88,11031.0,107.16,107.229,107.1502,107.229,11031.0
2024-12-06 11:40:00,108.89,108.9,108.85,108.86,20527.0,107.2388,107.2487,107.1994,107.2093,20527.0
2024-12-06 11:50:00,108.87,108.89,108.87,108.88,9128.0,107.2191,107.2388,107.2191,107.229,9128.0
2024-12-06 12:00:00,108.87,108.89,108.83,108.87,7613.0,107.2191,107.2388,107.1797,107.2191,7613.0
2024-12-06 12:10:00,108.88,108.88,108.82,108.83,7315.0,107.229,107.229,107.1699,107.1797,7315.0
2024-12-06 12:20:00,108.83,108.86,108.81,108.84,10176.0,107.1797,107.2093,107.16,107.1896,10176.0
2024-12-06 12:30:00,108.86,108.87,108.84,108.84,6429.0,107.2093,107.2191,107.1896,107.1896,6429.0
2024-12-06 12:40:00,108.84,108.84,108.79,108.84,25448.0,107.1896,107.1896,107.1403,107.1896,25448.0
2024-12-06 12:50:00,108.84,108.85,108.82,108.82,6949.0,107.1896,107.1994,107.1699,107.1699,6949.0
2024-12-06 13:00:00,108.83,108.83,108.77,108.77,13670.0,107.1797,107.1797,107.1206,107.1206,13670.0
2024-12-06 13:10:00,108.78,108.81,108.76,108.81,72670.0,107.1305,107.16,107.1108,107.16,72670.0
2024-12-06 13:20:00,108.81,108.85,108.8,108.84,13507.0,107.16,107.1994,107.1502,107.1896,13507.0
2024-12-06 13:30:00,108.85,108.87,108.84,108.85,8336.0,107.1994,107.2191,107.1896,107.1994,8336.0
2024-12-06 13:40:00,108.84,108.86,108.83,108.84,8786.0,107.1896,107.2093,107.1797,107.1896,8786.0
2024-12-06 13:50:00,108.83,108.83,108.8,108.8,30428.0,107.1797,107.1797,107.1502,107.1502,30428.0
2024-12-06 14:00:00,108.81,108.82,108.79,108.8,8954.0,107.16,107.1699,107.1403,107.1502,8954.0
2024-12-06 14:10:00,108.8,108.8,108.78,108.78,4767.0,107.1502,107.1502,107.1305,107.1305,4767.0
2024-12-06 14:20:00,108.79,108.81,108.77,108.8,11329.0,107.1403,107.16,107.1206,107.1502,11329.0
2024-12-06 14:30:00,108.8,108.83,108.79,108.81,22206.0,107.1502,107.1797,107.1403,107.16,22206.0
2024-12-06 14:40:00,108.81,108.84,108.81,108.82,18259.0,107.16,107.1896,107.16,107.1699,18259.0
2024-12-06 14:50:00,108.82,108.84,108.81,108.84,26415.0,107.1699,107.1896,107.16,107.1896,26415.0
2024-12-06 15:00:00,108.84,108.86,108.83,108.84,14154.0,107.1896,107.2093,107.1797,107.1896,14154.0
2024-12-06 15:10:00,108.84,108.87,108.84,108.86,59234.0,107.1896,107.2191,107.1896,107.2093,59234.0
2024-12-06 15:20:00,108.86,108.87,108.8,108.8,67012.0,107.2093,107.2191,107.1502,107.1502,67012.0
2024-12-06 15:30:00,108.8,108.82,108.8,108.82,14615.0,107.1502,107.1699,107.1502,107.1699,14615.0
2024-12-06 15:40:00,108.82,108.82,108.79,108.8,57323.0,107.1699,107.1699,107.1403,107.1502,57323.0
2024-12-06 15:50:00,108.81,108.85,108.79,108.83,201118.0,107.16,107.1994,107.1403,107.1797,201118.0
2024-12-09 09:30:00,108.71,108.73,108.65,108.66,52232.0,107.0616,107.0813,107.0025,107.0123,52232.0
2024-12-09 09:40:00,108.66,108.66,108.61,108.61,34133.0,107.0123,107.0123,106.9631,106.9631,34133.0
2024-12-09 09:50:00,108.61,108.65,108.6,108.63,29550.0,106.9631,107.0025,106.9532,106.9828,29550.0
2024-12-09 10:00:00,108.62,108.63,108.58,108.59,26947.0,106.9729,106.9828,106.9335,106.9434,26947.0
2024-12-09 10:10:00,108.59,108.63,108.58,108.62,29336.0,106.9434,106.9828,106.9335,106.9729,29336.0
2024-12-09 10:20:00,108.62,108.63,108.59,108.6,25773.0,106.9729,106.9828,106.9434,106.9532,25773.0
2024-12-09 10:30:00,108.59,108.65,108.58,108.65,9775.0,106.9434,107.0025,106.9335,107.0025,9775.0
2024-12-09 10:40:00,108.66,108.68,108.62,108.63,16218.0,107.0123,107.032,106.9729,106.9828,16218.0
2024-12-09 10:50:00,108.64,108.67,108.63,108.66,9122.0,106.9926,107.0222,106.9828,107.0123,9122.0
2024-12-09 11:00:00,108.63,108.68,108.62,108.66,19353.0,106.9828,107.032,106.9729,107.0123,19353.0
2024-12-09 11:10:00,108.66,108.68,108.64,108.68,4957.0,107.0123,107.032,106.9926,107.032,4957.0
2024-12-09 11:20:00,108.68,108.69,108.65,108.67,19685.0,107.032,107.0419,107.0025,107.0222,19685.0
2024-12-09 11:30:00,108.65,108.68,108.65,108.66,2858.0,107.0025,107.032,107.0025,107.0123,2858.0
2024-12-09 11:40:00,108.64,108.65,108.62,108.65,5914.0,106.9926,107.0025,106.9729,107.0025,5914.0
2024-12-09 11:50:00,108.66,108.66,108.62,108.62,47853.0,107.0123,107.0123,106.9729,106.9729,47853.0
2024-12-09 12:00:00,108.61,108.65,108.61,108.63,11997.0,106.9631,107.0025,106.9631,106.9828,11997.0
2024-12-09 12:10:00,108.63,108.68,108.63,108.68,5128.0,106.9828,107.032,106.9828,107.032,5128.0
2024-12-09 12:20:00,108.68,108.69,108.66,108.67,2331.0,107.032,107.0419,107.0123,107.0222,2331.0
2024-12-09 12:30:00,108.67,108.7,108.67,108.69,9700.0,107.0222,107.0517,107.0222,107.0419,9700.0
2024-12-09 12:40:00,108.69,108.69,108.66,108.67,23468.0,107.0419,107.0419,107.0123,107.0222,23468.0
2024-12-09 12:50:00,108.67,108.67,108.63,108.64,7987.0,107.0222,107.0222,106.9828,106.9926,7987.0
2024-12-09 13:00:00,108.64,108.68,108.63,108.67,45079.0,106.9926,107.032,106.9828,107.0222,45079.0
2024-12-09 13:10:00,108.68,108.69,108.66,108.69,53317.0,107.032,107.0419,107.0123,107.0419,53317.0
2024-12-09 13:20:00,108.69,108.71,108.68,108.7,3462.0,107.0419,107.0616,107.032,107.0517,3462.0
2024-12-09 13:30:00,108.7,108.71,108.67,108.67,16654.0,107.0517,107.0616,107.0222,107.0222,16654.0
2024-12-09 13:40:00,108.67,108.69,108.66,108.69,18977.0,107.0222,107.0419,107.0123,107.0419,18977.0
2024-12-09 13:50:00,108.68,108.71,108.68,108.7,24482.0,107.032,107.0616,107.032,107.0517,24482.0
2024-12-09 14:00:00,108.69,108.69,108.63,108.63,7214.0,107.0419,107.0419,106.9828,106.9828,7214.0
2024-12-09 14:10:00,108.64,108.64,108.6,108.61,30179.0,106.9926,106.9926,106.9532,106.9631,30179.0
2024-12-09 14:20:00,108.61,108.61,108.57,108.58,14473.0,106.9631,106.9631,106.9237,106.9335,14473.0
2024-12-09 14:30:00,108.57,108.61,108.57,108.61,14936.0,106.9237,106.9631,106.9237,106.9631,14936.0
2024-12-09 14:40:00,108.6,108.63,108.6,108.63,11419.0,106.9532,106.9828,106.9532,106.9828,11419.0
2024-12-09 14:50:00,108.62,108.62,108.59,108.6,17414.0,106.9729,106.9729,106.9434,106.9532,17414.0
2024-12-09 15:00:00,108.6,108.63,108.59,108.63,26921.0,106.9532,106.9828,106.9434,106.9828,26921.0
2024-12-09 15:10:00,108.63,108.64,108.62,108.62,9839.0,106.9828,106.9926,106.9729,106.9729,9839.0
2024-12-09 15:20:00,108.62,108.63,108.61,108.61,21597.0,106.9729,106.9828,106.9631,106.9631,21597.0
2024-12-09 15:30:00,108.61,108.64,108.61,108.63,16877.0,106.9631,106.9926,106.9631,106.9828,16877.0
2024-12-09 15:40:00,108.62,108.64,108.62,108.63,23768.0,106.9729,106.9926,106.9729,106.9828,23768.0
2024-12-09 15:50:00,108.63,108.65,108.62,108.62,274483.0,106.9828,107.0025,106.9729,106.9729,274483.0
2024-12-10 09:30:00,108.45,108.49,108.43,108.46,213676.0,106.8055,106.8449,106.7858,106.8153,213676.0
2024-12-10 09:40:00,108.46,108.52,108.44,108.49,18327.0,106.8153,106.8744,106.7957,106.8449,18327.0
2024-12-10 09:50:00,108.48,108.54,108.47,108.51,65017.0,106.835,106.8941,106.8252,106.8646,65017.0
2024-12-10 10:00:00,108.52,108.55,108.49,108.5,54076.0,106.8744,106.904,106.8449,106.8547,54076.0
2024-12-10 10:10:00,108.5,108.53,108.49,108.5,35364.0,106.8547,106.8843,106.8449,106.8547,35364.0
2024-12-10 10:20:00,108.49,108.49,108.43,108.43,15585.0,106.8449,106.8449,106.7858,106.7858,15585.0
2024-12-10 10:30:00,108.44,108.45,108.4,108.41,17259.0,106.7957,106.8055,106.7563,106.7661,17259.0
2024-12-10 10:40:00,108.42,108.44,108.39,108.44,23320.0,106.776,106.7957,106.7464,106.7957,23320.0
2024-12-10 10:50:00,108.43,108.44,108.4,108.4,17165.0,106.7858,106.7957,106.7563,106.7563,17165.0
2024-12-10 11:00:00,108.41,108.46,108.4,108.45,17268.0,106.7661,106.8153,106.7563,106.8055,17268.0
2024-12-10 11:10:00,108.46,108.48,108.44,108.48,12764.0,106.8153,106.835,106.7957,106.835,12764.0
2024-12-10 11:20:00,108.48,108.52,108.47,108.48,27940.0,106.835,106.8744,106.8252,106.835,27940.0
2024-12-10 11:30:00,108.49,108.49,108.44,108.45,11715.0,106.8449,106.8449,106.7957,106.8055,11715.0
2024-12-10 11:40:00,108.47,108.49,108.45,108.47,19102.0,106.8252,106.8449,106.8055,106.8252,19102.0
2024-12-10 11:50:00,108.46,108.52,108.44,108.5,176771.0,106.8153,106.8744,106.7957,106.8547,176771.0
2024-12-10 12:00:00,108.49,108.53,108.48,108.53,175386.0,106.8449,106.8843,106.835,106.8843,175386.0
2024-12-10 12:10:00,108.53,108.55,108.52,108.54,18731.0,106.8843,106.904,106.8744,106.8941,18731.0
2024-12-10 12:20:00,108.54,108.55,108.52,108.54,55629.0,106.8941,106.904,106.8744,106.8941,55629.0
2024-12-10 12:30:00,108.54,108.54,108.5,108.51,20646.0,106.8941,106.8941,106.8547,106.8646,20646.0
2024-12-10 12:40:00,108.51,108.54,108.5,108.51,15919.0,106.8646,106.8941,106.8547,106.8646,15919.0
2024-12-10 12:50:00,108.51,108.53,108.48,108.5,88978.0,106.8646,106.8843,106.835,106.8547,88978.0
2024-12-10 13:00:00,108.5,108.54,108.5,108.53,16687.0,106.8547,106.8941,106.8547,106.8843,16687.0
2024-12-10 13:10:00,108.53,108.56,108.52,108.53,13537.0,106.8843,106.9138,106.8744,106.8843,13537.0
2024-12-10 13:20:00,108.53,108.54,108.51,108.53,7753.0,106.8843,106.8941,106.8646,106.8843,7753.0
2024-12-10 13:30:00,108.53,108.55,108.52,108.53,14903.0,106.8843,106.904,106.8744,106.8843,14903.0
2024-12-10 13:40:00,108.53,108.58,108.53,108.58,26006.0,106.8843,106.9335,106.8843,106.9335,26006.0
2024-12-10 13:50:00,108.57,108.58,108.55,108.56,8096.0,106.9237,106.9335,106.904,106.9138,8096.0
2024-12-10 14:00:00,108.56,108.57,108.55,108.56,8399.0,106.9138,106.9237,106.904,106.9138,8399.0
2024-12-10 14:10:00,108.58,108.59,108.57,108.58,4692.0,106.9335,106.9434,106.9237,106.9335,4692.0
2024-12-10 14:20:00,108.58,108.59,108.54,108.55,19739.0,106.9335,106.9434,106.8941,106.904,19739.0
2024-12-10 14:30:00,108.54,108.55,108.54,108.54,8200.0,106.8941,106.904,106.8941,106.8941,8200.0
2024-12-10 14:40:00,108.53,108.57,108.53,108.57,10798.0,106.8843,106.9237,106.8843,106.9237,10798.0
2024-12-10 14:50:00,108.57,108.59,108.55,108.59,13288.0,106.9237,106.9434,106.904,106.9434,13288.0
2024-12-10 15:00:00,108.59,108.6,108.55,108.57,28807.0,106.9434,106.9532,106.904,106.9237,28807.0
2024-12-10 15:10:00,108.57,108.6,108.57,108.59,189676.0,106.9237,106.9532,106.9237,106.9434,189676.0
2024-12-10 15:20:00,108.59,108.63,108.59,108.63,33615.0,106.9434,106.9828,106.9434,106.9828,33615.0
2024-12-10 15:30:00,108.63,108.65,108.62,108.64,23337.0,106.9828,107.0025,106.9729,106.9926,23337.0
2024-12-10 15:40:00,108.64,108.66,108.6,108.62,133432.0,106.9926,107.0123,106.9532,106.9729,133432.0
2024-12-10 15:50:00,108.62,108.63,108.57,108.59,105333.0,106.9729,106.9828,106.9237,106.9434,105333.0
2024-12-11 09:30:00,108.59,108.66,108.58,108.65,40235.0,106.9434,107.0123,106.9335,107.0025,40235.0
2024-12-11 09:40:00,108.7,108.7,108.63,108.64,10507.0,107.0517,107.0517,106.9828,106.9926,10507.0
2024-12-11 09:50:00,108.65,108.65,108.6,108.61,12632.0,107.0025,107.0025,106.9532,106.9631,12632.0
2024-12-11 10:00:00,108.61,108.61,108.53,108.57,13330.0,106.9631,106.9631,106.8843,106.9237,13330.0
2024-12-11 10:10:00,108.56,108.58,108.53,108.53,13854.0,106.9138,106.9335,106.8843,106.8843,13854.0
2024-12-11 10:20:00,108.55,108.57,108.48,108.48,17720.0,106.904,106.9237,106.835,106.835,17720.0
2024-12-11 10:30:00,108.48,108.52,108.44,108.5,22633.0,106.835,106.8744,106.7957,106.8547,22633.0
2024-12-11 10:40:00,108.51,108.53,108.46,108.48,15274.0,106.8646,106.8843,106.8153,106.835,15274.0
2024-12-11 10:50:00,108.47,108.48,108.43,108.45,4926.0,106.8252,106.835,106.7858,106.8055,4926.0
2024-12-11 11:00:00,108.45,108.47,108.43,108.46,13642.0,106.8055,106.8252,106.7858,106.8153,13642.0
2024-12-11 11:10:00,108.45,108.5,108.45,108.48,10926.0,106.8055,106.8547,106.8055,106.835,10926.0
2024-12-11 11:20:00,108.48,108.5,108.47,108.48,8394.0,106.835,106.8547,106.8252,106.835,8394.0
2024-12-11 11:30:00,108.49,108.54,108.48,108.53,6972.0,106.8449,106.8941,106.835,106.8843,6972.0
2024-12-11 11:40:00,108.53,108.56,108.53,108.56,9228.0,106.8843,106.9138,106.8843,106.9138,9228.0
2024-12-11 11:50:00,108.57,108.6,108.56,108.59,27197.0,106.9237,106.9532,106.9138,106.9434,27197.0
2024-12-11 12:00:00,108.59,108.59,108.55,108.56,29034.0,106.9434,106.9434,106.904,106.9138,29034.0
2024-12-11 12:10:00,108.55,108.56,108.51,108.51,15248.0,106.904,106.9138,106.8646,106.8646,15248.0
2024-12-11 12:20:00,108.5,108.51,108.45,108.46,7592.0,106.8547,106.8646,106.8055,106.8153,7592.0
2024-12-11 12:30:00,108.46,108.5,108.45,108.49,13738.0,106.8153,106.8547,106.8055,106.8449,13738.0
2024-12-11 12:40:00,108.48,108.49,108.46,108.47,3341.0,106.835,106.8449,106.8153,106.8252,3341.0
2024-12-11 12:50:00,108.47,108.49,108.44,108.49,20567.0,106.8252,106.8449,106.7957,106.8449,20567.0
2024-12-11 13:00:00,108.5,108.58,108.49,108.51,29623.0,106.8547,106.9335,106.8449,106.8646,29623.0
2024-12-11 13:10:00,108.52,108.54,108.5,108.51,9595.0,106.8744,106.8941,106.8547,106.8646,9595.0
2024-12-11 13:20:00,108.51,108.51,108.48,108.5,9492.0,106.8646,106.8646,106.835,106.8547,9492.0
2024-12-11 13:30:00,108.5,108.52,108.49,108.49,7894.0,106.8547,106.8744,106.8449,106.8449,7894.0
2024-12-11 13:40:00,108.49,108.49,108.41,108.42,25661.0,106.8449,106.8449,106.7661,106.776,25661.0
2024-12-11 13:50:00,108.41,108.43,108.39,108.39,43323.0,106.7661,106.7858,106.7464,106.7464,43323.0
2024-12-11 14:00:00,108.39,108.4,108.37,108.39,29358.0,106.7464,106.7563,106.7267,106.7464,29358.0
2024-12-11 14:10:00,108.39,108.41,108.36,108.37,9126.0,106.7464,106.7661,106.7169,106.7267,9126.0
2024-12-11 14:20:00,108.37,108.4,108.36,108.39,17485.0,106.7267,106.7563,106.7169,106.7464,17485.0
2024-12-11 14:30:00,108.39,108.42,108.39,108.4,12831.0,106.7464,106.776,106.7464,106.7563,12831.0
2024-12-11 14:40:00,108.39,108.41,108.38,108.4,6085.0,106.7464,106.7661,106.7366,106.7563,6085.0
2024-12-11 14:50:00,108.39,108.41,108.38,108.4,21483.0,106.7464,106.7661,106.7366,106.7563,21483.0
2024-12-11 15:00:00,108.4,108.42,108.38,108.39,68584.0,106.7563,106.776,106.7366,106.7464,68584.0
2024-12-11 15:10:00,108.39,108.43,108.38,108.43,30899.0,106.7464,106.7858,106.7366,106.7858,30899.0
2024-12-11 15:20:00,108.43,108.44,108.4,108.41,25510.0,106.7858,106.7957,106.7563,106.7661,25510.0
2024-12-11 15:30:00,108.41,108.43,108.4,108.41,12989.0,106.7661,106.7858,106.7563,106.7661,12989.0
2024-12-11 15:40:00,108.41,108.44,108.4,108.44,41989.0,106.7661,106.7957,106.7563,106.7957,41989.0
2024-12-11 15:50:00,108.44,108.46,108.42,108.44,177980.0,106.7957,106.8153,106.776,106.7957,177980.0
2024-12-12 09:30:00,108.28,108.33,108.23,108.23,30827.0,106.6381,106.6873,106.5888,106.5888,30827.0
2024-12-12 09:40:00,108.26,108.33,108.25,108.33,22526.0,106.6184,106.6873,106.6085,106.6873,22526.0
2024-12-12 09:50:00,108.32,108.33,108.26,108.28,7838.0,106.6775,106.6873,106.6184,106.6381,7838.0
2024-12-12 10:00:00,108.28,108.31,108.24,108.27,13745.0,106.6381,106.6676,106.5987,106.6282,13745.0
2024-12-12 10:10:00,108.26,108.31,108.26,108.29,18180.0,106.6184,106.6676,106.6184,106.6479,18180.0
2024-12-12 10:20:00,108.3,108.34,108.3,108.31,32712.0,106.6578,106.6972,106.6578,106.6676,32712.0
2024-12-12 10:30:00,108.31,108.37,108.3,108.36,18289.0,106.6676,106.7267,106.6578,106.7169,18289.0
2024-12-12 10:40:00,108.35,108.35,108.3,108.32,162921.0,106.707,106.707,106.6578,106.6775,162921.0
2024-12-12 10:50:00,108.31,108.32,108.29,108.31,13791.0,106.6676,106.6775,106.6479,106.6676,13791.0
2024-12-12 11:00:00,108.3,108.35,108.3,108.35,19502.0,106.6578,106.707,106.6578,106.707,19502.0
2024-12-12 11:10:00,108.34,108.35,108.31,108.31,121240.0,106.6972,106.707,106.6676,106.6676,121240.0
2024-12-12 11:20:00,108.31,108.32,108.27,108.32,19987.0,106.6676,106.6775,106.6282,106.6775,19987.0
2024-12-12 11:30:00,108.31,108.32,108.29,108.3,36775.0,106.6676,106.6775,106.6479,106.6578,36775.0
2024-12-12 11:40:00,108.3,108.31,108.29,108.3,7983.0,106.6578,106.6676,106.6479,106.6578,7983.0
2024-12-12 11:50:00,108.3,108.3,108.26,108.27,15420.0,106.6578,106.6578,106.6184,106.6282,15420.0
2024-12-12 12:00:00,108.27,108.33,108.27,108.33,16942.0,106.6282,106.6873,106.6282,106.6873,16942.0
2024-12-12 12:10:00,108.3,108.31,108.26,108.28,10760.0,106.6578,106.6676,106.6184,106.6381,10760.0
2024-12-12 12:20:00,108.27,108.27,108.25,108.27,12488.0,106.6282,106.6282,106.6085,106.6282,12488.0
2024-12-12 12:30:00,108.27,108.29,108.27,108.28,4949.0,106.6282,106.6479,106.6282,106.6381,4949.0
2024-12-12 12:40:00,108.29,108.31,108.28,108.29,169929.0,106.6479,106.6676,106.6381,106.6479,169929.0
2024-12-12 12:50:00,108.29,108.3,108.26,108.3,14339.0,106.6479,106.6578,106.6184,106.6578,14339.0
2024-12-12 13:00:00,108.29,108.31,108.2,108.23,29553.0,106.6479,106.6676,106.5593,106.5888,29553.0
2024-12-12 13:10:00,108.24,108.25,108.23,108.23,6674.0,106.5987,106.6085,106.5888,106.5888,6674.0
2024-12-12 13:20:00,108.23,108.26,108.23,108.25,7435.0,106.5888,106.6184,106.5888,106.6085,7435.0
2024-12-12 13:30:00,108.25,108.26,108.21,108.23,10409.0,106.6085,106.6184,106.5691,106.5888,10409.0
2024-12-12 13:40:00,108.23,108.25,108.23,108.24,7092.0,106.5888,106.6085,106.5888,106.5987,7092.0
2024-12-12 13:50:00,108.23,108.23,108.16,108.17,8892.0,106.5888,106.5888,106.5199,106.5297,8892.0
2024-12-12 14:00:00,108.17,108.19,108.16,108.19,13272.0,106.5297,106.5494,106.5199,106.5494,13272.0
2024-12-12 14:10:00,108.19,108.19,108.14,108.19,58128.0,106.5494,106.5494,106.5002,106.5494,58128.0
2024-12-12 14:20:00,108.18,108.21,108.16,108.16,11456.0,106.5396,106.5691,106.5199,106.5199,11456.0
2024-12-12 14:30:00,108.16,108.19,108.13,108.18,17999.0,106.5199,106.5494,106.4904,106.5396,17999.0
2024-12-12 14:40:00,108.18,108.19,108.15,108.15,6712.0,106.5396,106.5494,106.51,106.51,6712.0
2024-12-12 14:50:00,108.15,108.18,108.14,108.17,39616.0,106.51,106.5396,106.5002,106.5297,39616.0
2024-12-12 15:00:00,108.18,108.18,108.13,108.15,112828.0,106.5396,106.5396,106.4904,106.51,112828.0
2024-12-12 15:10:00,108.14,108.17,108.14,108.16,10399.0,106.5002,106.5297,106.5002,106.5199,10399.0
2024-12-12 15:20:00,108.15,108.15,108.13,108.14,13808.0,106.51,106.51,106.4904,106.5002,13808.0
2024-12-12 15:30:00,108.14,108.14,108.08,108.09,19433.0,106.5002,106.5002,106.4411,106.451,19433.0
2024-12-12 15:40:00,108.08,108.09,108.07,108.08,66068.0,106.4411,106.451,106.4313,106.4411,66068.0
2024-12-12 15:50:00,108.07,108.09,108.04,108.09,352003.0,106.4313,106.451,106.4017,106.451,352003.0
2024-12-13 09:30:00,108.1,108.11,108.03,108.05,45999.0,106.4608,106.4707,106.3919,106.4116,45999.0
2024-12-13 09:40:00,108.05,108.06,108.04,108.05,8457.0,106.4116,106.4214,106.4017,106.4116,8457.0
2024-12-13 09:50:00,108.06,108.06,108.0,108.03,22946.0,106.4214,106.4214,106.3623,106.3919,22946.0
2024-12-13 10:00:00,108.03,108.05,108.02,108.04,12947.0,106.3919,106.4116,106.382,106.4017,12947.0
2024-12-13 10:10:00,108.04,108.04,107.97,107.98,33948.0,106.4017,106.4017,106.3328,106.3426,33948.0
2024-12-13 10:20:00,107.98,108.0,107.95,107.96,9358.0,106.3426,106.3623,106.3131,106.3229,9358.0
2024-12-13 10:30:00,107.96,107.98,107.93,107.95,12182.0,106.3229,106.3426,106.2934,106.3131,12182.0
2024-12-13 10:40:00,107.95,107.99,107.95,107.95,29462.0,106.3131,106.3525,106.3131,106.3131,29462.0
2024-12-13 10:50:00,107.95,107.98,107.92,107.93,11119.0,106.3131,106.3426,106.2835,106.2934,11119.0
2024-12-13 11:00:00,107.93,107.93,107.89,107.92,14148.0,106.2934,106.2934,106.254,106.2835,14148.0
2024-12-13 11:10:00,107.91,107.98,107.9,107.98,13746.0,106.2737,106.3426,106.2638,106.3426,13746.0
2024-12-13 11:20:00,107.98,107.98,107.92,107.92,12432.0,106.3426,106.3426,106.2835,106.2835,12432.0
2024-12-13 11:30:00,107.92,107.92,107.9,107.91,8666.0,106.2835,106.2835,106.2638,106.2737,8666.0
2024-12-13 11:40:00,107.92,107.95,107.91,107.94,3215.0,106.2835,106.3131,106.2737,106.3032,3215.0
2024-12-13 11:50:00,107.94,107.95,107.9,107.9,16425.0,106.3032,106.3131,106.2638,106.2638,16425.0
2024-12-13 12:00:00,107.9,107.92,107.89,107.91,6645.0,106.2638,106.2835,106.254,106.2737,6645.0
2024-12-13 12:10:00,107.91,107.91,107.86,107.87,10423.0,106.2737,106.2737,106.2244,106.2343,10423.0
2024-12-13 12:20:00,107.86,107.88,107.84,107.84,9556.0,106.2244,106.2441,106.2048,106.2048,9556.0
2024-12-13 12:30:00,107.84,107.85,107.82,107.84,24371.0,106.2048,106.2146,106.1851,106.2048,24371.0
2024-12-13 12:40:00,107.84,107.87,107.83,107.86,31899.0,106.2048,106.2343,106.1949,106.2244,31899.0
2024-12-13 12:50:00,107.87,107.89,107.86,107.87,42295.0,106.2343,106.254,106.2244,106.2343,42295.0
2024-12-13 13:00:00,107.87,107.87,107.82,107.83,31763.0,106.2343,106.2343,106.1851,106.1949,31763.0
2024-12-13 13:10:00,107.83,107.84,107.82,107.83,32763.0,106.1949,106.2048,106.1851,106.1949,32763.0
2024-12-13 13:20:00,107.84,107.84,107.83,107.84,40257.0,106.2048,106.2048,106.1949,106.2048,40257.0
2024-12-13 13:30:00,107.83,107.86,107.81,107.86,38368.0,106.1949,106.2244,106.1752,106.2244,38368.0
2024-12-13 13:40:00,107.86,107.88,107.86,107.87,28632.0,106.2244,106.2441,106.2244,106.2343,28632.0
2024-12-13 13:50:00,107.87,107.87,107.83,107.84,26323.0,106.2343,106.2343,106.1949,106.2048,26323.0
2024-12-13 14:00:00,107.84,107.84,107.81,107.83,26857.0,106.2048,106.2048,106.1752,106.1949,26857.0
2024-12-13 14:10:00,107.84,107.84,107.83,107.83,39402.0,106.2048,106.2048,106.1949,106.1949,39402.0
2024-12-13 14:20:00,107.83,107.84,107.76,107.76,46171.0,106.1949,106.2048,106.126,106.126,46171.0
2024-12-13 14:30:00,107.76,107.77,107.75,107.76,31208.0,106.126,106.1358,106.1161,106.126,31208.0
2024-12-13 14:40:00,107.76,107.78,107.75,107.75,46507.0,106.126,106.1457,106.1161,106.1161,46507.0
2024-12-13 14:50:00,107.75,107.78,107.74,107.77,123387.0,106.1161,106.1457,106.1063,106.1358,123387.0
2024-12-13 15:00:00,107.76,107.77,107.74,107.75,37132.0,106.126,106.1358,106.1063,106.1161,37132.0
2024-12-13 15:10:00,107.76,107.77,107.73,107.74,47143.0,106.126,106.1358,106.0964,106.1063,47143.0
2024-12-13 15:20:00,107.74,107.77,107.73,107.77,40773.0,106.1063,106.1358,106.0964,106.1358,40773.0
2024-12-13 15:30:00,107.77,107.79,107.76,107.77,13654.0,106.1358,106.1555,106.126,106.1358,13654.0
2024-12-13 15:40:00,107.78,107.79,107.76,107.78,48362.0,106.1457,106.1555,106.126,106.1457,48362.0
2024-12-13 15:50:00,107.78,107.8,107.76,107.79,170698.0,106.1457,106.1654,106.126,106.1555,170698.0
2024-12-16 09:30:00,107.85,107.89,107.85,107.87,37509.0,106.2146,106.254,106.2146,106.2343,37509.0
2024-12-16 09:40:00,107.87,107.87,107.74,107.75,48298.0,106.2343,106.2343,106.1063,106.1161,48298.0
2024-12-16 09:50:00,107.75,107.81,107.74,107.81,38186.0,106.1161,106.1752,106.1063,106.1752,38186.0
2024-12-16 10:00:00,107.81,107.89,107.81,107.85,14634.0,106.1752,106.254,106.1752,106.2146,14634.0
2024-12-16 10:10:00,107.86,107.86,107.79,107.79,12250.0,106.2244,106.2244,106.1555,106.1555,12250.0
2024-12-16 10:20:00,107.79,107.81,107.78,107.79,11630.0,106.1555,106.1752,106.1457,106.1555,11630.0
2024-12-16 10:30:00,107.79,107.85,107.78,107.84,36409.0,106.1555,106.2146,106.1457,106.2048,36409.0
2024-12-16 10:40:00,107.84,107.87,107.83,107.84,43481.0,106.2048,106.2343,106.1949,106.2048,43481.0
2024-12-16 10:50:00,107.84,107.84,107.74,107.75,40515.0,106.2048,106.2048,106.1063,106.1161,40515.0
2024-12-16 11:00:00,107.75,107.78,107.75,107.75,50113.0,106.1161,106.1457,106.1161,106.1161,50113.0
2024-12-16 11:10:00,107.76,107.76,107.71,107.73,37830.0,106.126,106.126,106.0767,106.0964,37830.0
2024-12-16 11:20:00,107.72,107.73,107.64,107.65,64091.0,106.0866,106.0964,106.0078,106.0176,64091.0
2024-12-16 11:30:00,107.66,107.71,107.65,107.67,59258.0,106.0275,106.0767,106.0176,106.0373,59258.0
2024-12-16 11:40:00,107.68,107.68,107.64,107.67,33206.0,106.0472,106.0472,106.0078,106.0373,33206.0
2024-12-16 11:50:00,107.67,107.69,107.65,107.69,7992.0,106.0373,106.057,106.0176,106.057,7992.0
2024-12-16 12:00:00,107.69,107.71,107.68,107.7,14765.0,106.057,106.0767,106.0472,106.0669,14765.0
2024-12-16 12:10:00,107.7,107.74,107.7,107.71,8870.0,106.0669,106.1063,106.0669,106.0767,8870.0
2024-12-16 12:20:00,107.72,107.72,107.66,107.67,111661.0,106.0866,106.0866,106.0275,106.0373,111661.0
2024-12-16 12:30:00,107.67,107.68,107.66,107.68,9495.0,106.0373,106.0472,106.0275,106.0472,9495.0
2024-12-16 12:40:00,107.67,107.71,107.67,107.7,18245.0,106.0373,106.0767,106.0373,106.0669,18245.0
2024-12-16 12:50:00,107.69,107.71,107.67,107.7,10257.0,106.057,106.0767,106.0373,106.0669,10257.0
2024-12-16 13:00:00,107.7,107.73,107.7,107.72,25936.0,106.0669,106.0964,106.0669,106.0866,25936.0
2024-12-16 13:10:00,107.71,107.74,107.71,107.72,5669.0,106.0767,106.1063,106.0767,106.0866,5669.0
2024-12-16 13:20:00,107.72,107.72,107.69,107.7,127328.0,106.0866,106.0866,106.057,106.0669,127328.0
2024-12-16 13:30:00,107.7,107.72,107.69,107.71,59867.0,106.0669,106.0866,106.057,106.0767,59867.0
2024-12-16 13:40:00,107.7,107.71,107.69,107.69,9286.0,106.0669,106.0767,106.057,106.057,9286.0
2024-12-16 13:50:00,107.7,107.73,107.69,107.7,179571.0,106.0669,106.0964,106.057,106.0669,179571.0
2024-12-16 14:00:00,107.7,107.71,107.66,107.66,202627.0,106.0669,106.0767,106.0275,106.0275,202627.0
2024-12-16 14:10:00,107.67,107.69,107.66,107.69,26948.0,106.0373,106.057,106.0275,106.057,26948.0
2024-12-16 14:20:00,107.69,107.72,107.68,107.72,14954.0,106.057,106.0866,106.0472,106.0866,14954.0
2024-12-16 14:30:00,107.71,107.72,107.68,107.68,8903.0,106.0767,106.0866,106.0472,106.0472,8903.0
2024-12-16 14:40:00,107.68,107.7,107.67,107.7,17663.0,106.0472,106.0669,106.0373,106.0669,17663.0
2024-12-16 14:50:00,107.69,107.71,107.69,107.7,26379.0,106.057,106.0767,106.057,106.0669,26379.0
2024-12-16 15:00:00,107.69,107.7,107.67,107.68,28726.0,106.057,106.0669,106.0373,106.0472,28726.0
2024-12-16 15:10:00,107.67,107.69,107.67,107.69,28590.0,106.0373,106.057,106.0373,106.057,28590.0
2024-12-16 15:20:00,107.69,107.7,107.68,107.7,26639.0,106.057,106.0669,106.0472,106.0669,26639.0
2024-12-16 15:30:00,107.7,107.7,107.68,107.68,71721.0,106.0669,106.0669,106.0472,106.0472,71721.0
2024-12-16 15:40:00,107.69,107.7,107.66,107.67,105944.0,106.057,106.0669,106.0275,106.0373,105944.0
2024-12-16 15:50:00,107.67,107.73,107.64,107.65,485628.0,106.0373,106.0964,106.0078,106.0176,485628.0
2024-12-17 09:30:00,107.58,107.62,107.58,107.59,69537.0,105.9487,105.9881,105.9487,105.9585,69537.0
2024-12-17 09:40:00,107.59,107.61,107.58,107.61,67232.0,105.9585,105.9782,105.9487,105.9782,67232.0
2024-12-17 09:50:00,107.6,107.64,107.56,107.63,25525.0,105.9684,106.0078,105.929,105.9979,25525.0
2024-12-17 10:00:00,107.63,107.66,107.62,107.63,15504.0,105.9979,106.0275,105.9881,105.9979,15504.0
2024-12-17 10:10:00,107.62,107.71,107.61,107.7,23699.0,105.9881,106.0767,105.9782,106.0669,23699.0
2024-12-17 10:20:00,107.69,107.73,107.68,107.69,6985.0,106.057,106.0964,106.0472,106.057,6985.0
2024-12-17 10:30:00,107.69,107.71,107.67,107.7,23063.0,106.057,106.0767,106.0373,106.0669,23063.0
2024-12-17 10:40:00,107.7,107.72,107.66,107.68,85643.0,106.0669,106.0866,106.0275,106.0472,85643.0
2024-12-17 10:50:00,107.68,107.74,107.67,107.71,23171.0,106.0472,106.1063,106.0373,106.0767,23171.0
2024-12-17 11:00:00,107.72,107.72,107.64,107.65,26495.0,106.0866,106.0866,106.0078,106.0176,26495.0
2024-12-17 11:10:00,107.66,107.66,107.61,107.63,12083.0,106.0275,106.0275,105.9782,105.9979,12083.0
2024-12-17 11:20:00,107.64,107.66,107.63,107.65,9399.0,106.0078,106.0275,105.9979,106.0176,9399.0
2024-12-17 11:30:00,107.63,107.67,107.62,107.66,153951.0,105.9979,106.0373,105.9881,106.0275,153951.0
2024-12-17 11:40:00,107.66,107.69,107.64,107.67,19745.0,106.0275,106.057,106.0078,106.0373,19745.0
2024-12-17 11:50:00,107.68,107.7,107.68,107.69,8343.0,106.0472,106.0669,106.0472,106.057,8343.0
2024-12-17 12:00:00,107.69,107.74,107.69,107.72,7626.0,106.057,106.1063,106.057,106.0866,7626.0
2024-12-17 12:10:00,107.73,107.74,107.69,107.7,8491.0,106.0964,106.1063,106.057,106.0669,8491.0
2024-12-17 12:20:00,107.69,107.72,107.68,107.71,6118.0,106.057,106.0866,106.0472,106.0767,6118.0
2024-12-17 12:30:00,107.72,107.73,107.65,107.65,9620.0,106.0866,106.0964,106.0176,106.0176,9620.0
2024-12-17 12:40:00,107.66,107.69,107.65,107.69,9694.0,106.0275,106.057,106.0176,106.057,9694.0
2024-12-17 12:50:00,107.69,107.71,107.67,107.7,6099.0,106.057,106.0767,106.0373,106.0669,6099.0
2024-12-17 13:00:00,107.7,107.7,107.63,107.69,12093.0,106.0669,106.0669,105.9979,106.057,12093.0
2024-12-17 13:10:00,107.7,107.71,107.63,107.64,9745.0,106.0669,106.0767,105.9979,106.0078,9745.0
2024-12-17 13:20:00,107.64,107.69,107.63,107.69,7872.0,106.0078,106.057,105.9979,106.057,7872.0
2024-12-17 13:30:00,107.69,107.72,107.68,107.72,5563.0,106.057,106.0866,106.0472,106.0866,5563.0
2024-12-17 13:40:00,107.72,107.74,107.69,107.7,42248.0,106.0866,106.1063,106.057,106.0669,42248.0
2024-12-17 13:50:00,107.69,107.7,107.67,107.7,9652.0,106.057,106.0669,106.0373,106.0669,9652.0
2024-12-17 14:00:00,107.69,107.72,107.69,107.7,13974.0,106.057,106.0866,106.057,106.0669,13974.0
2024-12-17 14:10:00,107.7,107.7,107.68,107.7,10090.0,106.0669,106.0669,106.0472,106.0669,10090.0
2024-12-17 14:20:00,107.69,107.73,107.68,107.72,18500.0,106.057,106.0964,106.0472,106.0866,18500.0
2024-12-17 14:30:00,107.72,107.72,107.66,107.66,15003.0,106.0866,106.0866,106.0275,106.0275,15003.0
2024-12-17 14:40:00,107.66,107.67,107.65,107.66,5898.0,106.0275,106.0373,106.0176,106.0275,5898.0
2024-12-17 14:50:00,107.66,107.67,107.64,107.65,10070.0,106.0275,106.0373,106.0078,106.0176,10070.0
2024-12-17 15:00:00,107.65,107.66,107.6,107.61,68568.0,106.0176,106.0275,105.9684,105.9782,68568.0
2024-12-17 15:10:00,107.61,107.62,107.56,107.57,160896.0,105.9782,105.9881,105.929,105.9388,160896.0
2024-12-17 15:20:00,107.57,107.59,107.56,107.59,31059.0,105.9388,105.9585,105.929,105.9585,31059.0
2024-12-17 15:30:00,107.59,107.59,107.55,107.57,7748.0,105.9585,105.9585,105.9191,105.9388,7748.0
2024-12-17 15:40:00,107.57,107.59,107.56,107.56,55223.0,105.9388,105.9585,105.929,105.929,55223.0
2024-12-17 15:50:00,107.57,107.61,107.56,107.61,148909.0,105.9388,105.9782,105.929,105.9782,148909.0
2024-12-18 09:30:00,107.48,107.55,107.46,107.54,31207.0,106.0091,106.0782,105.9894,106.0683,31207.0
2024-12-18 09:40:00,107.55,107.61,107.54,107.59,8022.0,106.0782,106.1374,106.0683,106.1176,8022.0
2024-12-18 09:50:00,107.59,107.61,107.57,107.58,56931.0,106.1176,106.1374,106.0979,106.1078,56931.0
2024-12-18 10:00:00,107.58,107.6,107.54,107.55,10300.0,106.1078,106.1275,106.0683,106.0782,10300.0
2024-12-18 10:10:00,107.54,107.56,107.51,107.52,14256.0,106.0683,106.0881,106.0387,106.0486,14256.0
2024-12-18 10:20:00,107.52,107.54,107.49,107.49,10166.0,106.0486,106.0683,106.019,106.019,10166.0
2024-12-18 10:30:00,107.49,107.53,107.49,107.51,10122.0,106.019,106.0585,106.019,106.0387,10122.0
2024-12-18 10:40:00,107.52,107.54,107.51,107.54,22190.0,106.0486,106.0683,106.0387,106.0683,22190.0
2024-12-18 10:50:00,107.54,107.6,107.53,107.58,33475.0,106.0683,106.1275,106.0585,106.1078,33475.0
2024-12-18 11:00:00,107.57,107.59,107.56,107.58,60604.0,106.0979,106.1176,106.0881,106.1078,60604.0
2024-12-18 11:10:00,107.58,107.62,107.57,107.61,12627.0,106.1078,106.1472,106.0979,106.1374,12627.0
2024-12-18 11:20:00,107.62,107.62,107.58,107.6,34246.0,106.1472,106.1472,106.1078,106.1275,34246.0
2024-12-18 11:30:00,107.6,107.6,107.56,107.57,18141.0,106.1275,106.1275,106.0881,106.0979,18141.0
2024-12-18 11:40:00,107.57,107.57,107.53,107.53,14003.0,106.0979,106.0979,106.0585,106.0585,14003.0
2024-12-18 11:50:00,107.54,107.56,107.53,107.56,117930.0,106.0683,106.0881,106.0585,106.0881,117930.0
2024-12-18 12:00:00,107.55,107.59,107.55,107.59,22513.0,106.0782,106.1176,106.0782,106.1176,22513.0
2024-12-18 12:10:00,107.58,107.59,107.55,107.57,83757.0,106.1078,106.1176,106.0782,106.0979,83757.0
2024-12-18 12:20:00,107.58,107.61,107.57,107.59,4744.0,106.1078,106.1374,106.0979,106.1176,4744.0
2024-12-18 12:30:00,107.59,107.61,107.58,107.6,5029.0,106.1176,106.1374,106.1078,106.1275,5029.0
2024-12-18 12:40:00,107.61,107.65,107.61,107.64,11202.0,106.1374,106.1768,106.1374,106.167,11202.0
2024-12-18 12:50:00,107.64,107.65,107.61,107.62,49612.0,106.167,106.1768,106.1374,106.1472,49612.0
2024-12-18 13:00:00,107.62,107.63,107.6,107.62,9924.0,106.1472,106.1571,106.1275,106.1472,9924.0
2024-12-18 13:10:00,107.61,107.66,107.61,107.65,9862.0,106.1374,106.1867,106.1374,106.1768,9862.0
2024-12-18 13:20:00,107.65,107.65,107.61,107.61,6062.0,106.1768,106.1768,106.1374,106.1374,6062.0
2024-12-18 13:30:00,107.62,107.62,107.57,107.58,6527.0,106.1472,106.1472,106.0979,106.1078,6527.0
2024-12-18 13:40:00,107.58,107.6,107.57,107.59,10932.0,106.1078,106.1275,106.0979,106.1176,10932.0
2024-12-18 13:50:00,107.6,107.67,107.59,107.61,6699.0,106.1275,106.1965,106.1176,106.1374,6699.0
2024-12-18 14:00:00,107.53,107.53,107.26,107.27,99102.0,106.0585,106.0585,105.7922,105.802,99102.0
2024-12-18 14:10:00,107.26,107.27,107.13,107.19,202555.0,105.7922,105.802,105.6639,105.7231,202555.0
2024-12-18 14:20:00,107.19,107.24,107.17,107.23,28844.0,105.7231,105.7724,105.7034,105.7626,28844.0
2024-12-18 14:30:00,107.22,107.23,107.06,107.07,42498.0,105.7527,105.7626,105.5949,105.6048,42498.0
2024-12-18 14:40:00,107.06,107.09,106.96,106.98,31286.0,105.5949,105.6245,105.4963,105.516,31286.0
2024-12-18 14:50:00,106.97,107.03,106.81,106.83,93084.0,105.5061,105.5653,105.3483,105.368,93084.0
2024-12-18 15:00:00,106.84,106.93,106.84,106.88,42601.0,105.3779,105.4667,105.3779,105.4174,42601.0
2024-12-18 15:10:00,106.88,106.93,106.87,106.91,31040.0,105.4174,105.4667,105.4075,105.4469,31040.0
2024-12-18 15:20:00,106.91,106.94,106.86,106.87,147380.0,105.4469,105.4765,105.3976,105.4075,147380.0
2024-12-18 15:30:00,106.86,106.87,106.79,106.8,23727.0,105.3976,105.4075,105.3286,105.3385,23727.0
2024-12-18 15:40:00,106.8,106.91,106.79,106.9,155012.0,105.3385,105.4469,105.3286,105.4371,155012.0
2024-12-18 15:50:00,106.91,106.96,106.74,106.77,496847.0,105.4469,105.4963,105.2793,105.3089,496847.0
2024-12-19 09:30:00,106.65,106.7,106.63,106.64,187182.0,105.1905,105.2398,105.1708,105.1806,187182.0
2024-12-19 09:40:00,106.65,106.65,106.57,106.58,218235.0,105.1905,105.1905,105.1116,105.1215,218235.0
2024-12-19 09:50:00,106.58,106.65,106.56,106.63,177696.0,105.1215,105.1905,105.1017,105.1708,177696.0
2024-12-19 10:00:00,106.61,106.63,106.56,106.58,425931.0,105.1511,105.1708,105.1017,105.1215,425931.0
2024-12-19 10:10:00,106.57,106.6,106.56,106.56,80690.0,105.1116,105.1412,105.1017,105.1017,80690.0
2024-12-19 10:20:00,106.56,106.57,106.53,106.55,47475.0,105.1017,105.1116,105.0721,105.0919,47475.0
2024-12-19 10:30:00,106.56,106.63,106.55,106.62,68377.0,105.1017,105.1708,105.0919,105.1609,68377.0
2024-12-19 10:40:00,106.62,106.63,106.59,106.62,47734.0,105.1609,105.1708,105.1313,105.1609,47734.0
2024-12-19 10:50:00,106.62,106.65,106.6,106.62,31990.0,105.1609,105.1905,105.1412,105.1609,31990.0
2024-12-19 11:00:00,106.61,106.64,106.53,106.53,36934.0,105.1511,105.1806,105.0721,105.0721,36934.0
2024-12-19 11:10:00,106.53,106.57,106.51,106.56,211548.0,105.0721,105.1116,105.0524,105.1017,211548.0
2024-12-19 11:20:00,106.56,106.64,106.55,106.63,55756.0,105.1017,105.1806,105.0919,105.1708,55756.0
2024-12-19 11:30:00,106.64,106.65,106.6,106.62,101428.0,105.1806,105.1905,105.1412,105.1609,101428.0
2024-12-19 11:40:00,106.63,106.63,106.58,106.62,125457.0,105.1708,105.1708,105.1215,105.1609,125457.0
2024-12-19 11:50:00,106.61,106.62,106.52,106.52,33807.0,105.1511,105.1609,105.0623,105.0623,33807.0
2024-12-19 12:00:00,106.5,106.52,106.47,106.5,46537.0,105.0426,105.0623,105.013,105.0426,46537.0
2024-12-19 12:10:00,106.5,106.5,106.42,106.43,355697.0,105.0426,105.0426,104.9637,104.9735,355697.0
2024-12-19 12:20:00,106.43,106.44,106.39,106.4,393998.0,104.9735,104.9834,104.9341,104.9439,393998.0
2024-12-19 12:30:00,106.4,106.4,106.29,106.32,54230.0,104.9439,104.9439,104.8354,104.865,54230.0
2024-12-19 12:40:00,106.32,106.33,106.29,106.3,109583.0,104.865,104.8749,104.8354,104.8453,109583.0
2024-12-19 12:50:00,106.3,106.31,106.25,106.28,113940.0,104.8453,104.8552,104.796,104.8256,113940.0
2024-12-19 13:00:00,106.28,106.32,106.1,106.16,652387.0,104.8256,104.865,104.648,104.7072,652387.0
2024-12-19 13:10:00,106.17,106.17,106.06,106.08,65781.0,104.7171,104.7171,104.6086,104.6283,65781.0
2024-12-19 13:20:00,106.07,106.09,106.04,106.08,29573.0,104.6184,104.6382,104.5889,104.6283,29573.0
2024-12-19 13:30:00,106.08,106.09,106.06,106.07,42266.0,104.6283,104.6382,104.6086,104.6184,42266.0
2024-12-19 13:40:00,106.07,106.21,106.06,106.2,63708.0,104.6184,104.7565,104.6086,104.7467,63708.0
2024-12-19 13:50:00,106.2,106.37,106.19,106.36,95369.0,104.7467,104.9143,104.7368,104.9045,95369.0
2024-12-19 14:00:00,106.36,106.37,106.31,106.37,30618.0,104.9045,104.9143,104.8552,104.9143,30618.0
2024-12-19 14:10:00,106.38,106.39,106.33,106.33,193925.0,104.9242,104.9341,104.8749,104.8749,193925.0
2024-12-19 14:20:00,106.33,106.36,106.32,106.34,82815.0,104.8749,104.9045,104.865,104.8847,82815.0
2024-12-19 14:30:00,106.34,106.38,106.33,106.37,84160.0,104.8847,104.9242,104.8749,104.9143,84160.0
2024-12-19 14:40:00,106.36,106.37,106.32,106.32,94302.0,104.9045,104.9143,104.865,104.865,94302.0
2024-12-19 14:50:00,106.31,106.36,106.26,106.26,61595.0,104.8552,104.9045,104.8058,104.8058,61595.0
2024-12-19 15:00:00,106.27,106.29,106.24,106.26,41397.0,104.8157,104.8354,104.7861,104.8058,41397.0
2024-12-19 15:10:00,106.25,106.3,106.24,106.3,24709.0,104.796,104.8453,104.7861,104.8453,24709.0
2024-12-19 15:20:00,106.3,106.31,106.28,106.31,35377.0,104.8453,104.8552,104.8256,104.8552,35377.0
2024-12-19 15:30:00,106.31,106.31,106.27,106.27,37818.0,104.8552,104.8552,104.8157,104.8157,37818.0
2024-12-19 15:40:00,106.28,106.35,106.28,106.33,109470.0,104.8256,104.8946,104.8256,104.8749,109470.0
2024-12-19 15:50:00,106.33,106.35,106.28,106.33,608182.0,104.8749,104.8946,104.8256,104.8749,608182.0
2024-12-20 09:30:00,106.68,106.7,106.65,106.67,262028.0,105.2201,105.2398,105.1905,105.2102,262028.0
2024-12-20 09:40:00,106.66,106.66,106.62,106.65,27638.0,105.2004,105.2004,105.1609,105.1905,27638.0
2024-12-20 09:50:00,106.64,106.67,106.58,106.61,48716.0,105.1806,105.2102,105.1215,105.1511,48716.0
2024-12-20 10:00:00,106.61,106.65,106.57,106.64,31999.0,105.1511,105.1905,105.1116,105.1806,31999.0
2024-12-20 10:10:00,106.62,106.67,106.61,106.67,18074.0,105.1609,105.2102,105.1511,105.2102,18074.0
2024-12-20 10:20:00,106.66,106.68,106.58,106.59,15474.0,105.2004,105.2201,105.1215,105.1313,15474.0
2024-12-20 10:30:00,106.6,106.69,106.6,106.66,22384.0,105.1412,105.23,105.1412,105.2004,22384.0
2024-12-20 10:40:00,106.67,106.74,106.66,106.73,10677.0,105.2102,105.2793,105.2004,105.2694,10677.0
2024-12-20 10:50:00,106.74,106.78,106.73,106.75,19658.0,105.2793,105.3187,105.2694,105.2891,19658.0
2024-12-20 11:00:00,106.75,106.75,106.68,106.71,76816.0,105.2891,105.2891,105.2201,105.2497,76816.0
2024-12-20 11:10:00,106.71,106.71,106.66,106.68,22329.0,105.2497,105.2497,105.2004,105.2201,22329.0
2024-12-20 11:20:00,106.68,106.72,106.67,106.7,84622.0,105.2201,105.2595,105.2102,105.2398,84622.0
2024-12-20 11:30:00,106.69,106.73,106.67,106.72,24899.0,105.23,105.2694,105.2102,105.2595,24899.0
2024-12-20 11:40:00,106.73,106.77,106.72,106.77,142686.0,105.2694,105.3089,105.2595,105.3089,142686.0
2024-12-20 11:50:00,106.77,106.84,106.77,106.84,8306.0,105.3089,105.3779,105.3089,105.3779,8306.0
2024-12-20 12:00:00,106.83,106.84,106.8,106.81,38397.0,105.368,105.3779,105.3385,105.3483,38397.0
2024-12-20 12:10:00,106.82,106.82,106.78,106.8,14799.0,105.3582,105.3582,105.3187,105.3385,14799.0
2024-12-20 12:20:00,106.79,106.81,106.75,106.76,401535.0,105.3286,105.3483,105.2891,105.299,401535.0
2024-12-20 12:30:00,106.76,106.77,106.71,106.72,86934.0,105.299,105.3089,105.2497,105.2595,86934.0
2024-12-20 12:40:00,106.72,106.72,106.68,106.69,30344.0,105.2595,105.2595,105.2201,105.23,30344.0
2024-12-20 12:50:00,106.69,106.73,106.68,106.7,31418.0,105.23,105.2694,105.2201,105.2398,31418.0
2024-12-20 13:00:00,106.7,106.7,106.66,106.67,35475.0,105.2398,105.2398,105.2004,105.2102,35475.0
2024-12-20 13:10:00,106.67,106.67,106.64,106.66,23391.0,105.2102,105.2102,105.1806,105.2004,23391.0
2024-12-20 13:20:00,106.66,106.66,106.6,106.6,244450.0,105.2004,105.2004,105.1412,105.1412,244450.0
2024-12-20 13:30:00,106.61,106.62,106.59,106.61,138575.0,105.1511,105.1609,105.1313,105.1511,138575.0
2024-12-20 13:40:00,106.62,106.62,106.59,106.62,52374.0,105.1609,105.1609,105.1313,105.1609,52374.0
2024-12-20 13:50:00,106.62,106.62,106.57,106.58,103469.0,105.1609,105.1609,105.1116,105.1215,103469.0
2024-12-20 14:00:00,106.58,106.6,106.56,106.58,128746.0,105.1215,105.1412,105.1017,105.1215,128746.0
2024-12-20 14:10:00,106.58,106.6,106.57,106.59,50251.0,105.1215,105.1412,105.1116,105.1313,50251.0
2024-12-20 14:20:00,106.6,106.61,106.57,106.58,27479.0,105.1412,105.1511,105.1116,105.1215,27479.0
2024-12-20 14:30:00,106.57,106.61,106.56,106.59,10167.0,105.1116,105.1511,105.1017,105.1313,10167.0
2024-12-20 14:40:00,106.59,106.6,106.58,106.59,16737.0,105.1313,105.1412,105.1215,105.1313,16737.0
2024-12-20 14:50:00,106.59,106.59,106.55,106.57,43238.0,105.1313,105.1313,105.0919,105.1116,43238.0
2024-12-20 15:00:00,106.58,106.59,106.56,106.57,12730.0,105.1215,105.1313,105.1017,105.1116,12730.0
2024-12-20 15:10:00,106.58,106.6,106.57,106.59,15913.0,105.1215,105.1412,105.1116,105.1313,15913.0
2024-12-20 15:20:00,106.6,106.61,106.59,106.59,31410.0,105.1412,105.1511,105.1313,105.1313,31410.0
2024-12-20 15:30:00,106.59,106.6,106.54,106.54,101259.0,105.1313,105.1412,105.082,105.082,101259.0
2024-12-20 15:40:00,106.55,106.57,106.53,106.57,228100.0,105.0919,105.1116,105.0721,105.1116,228100.0
2024-12-20 15:50:00,106.57,106.57,106.52,106.53,346218.0,105.1116,105.1116,105.0623,105.0721,346218.0
2024-12-23 09:30:00,106.5,106.54,106.47,106.48,111043.0,105.0426,105.082,105.013,105.0228,111043.0
2024-12-23 09:40:00,106.48,106.48,106.42,106.43,45744.0,105.0228,105.0228,104.9637,104.9735,45744.0
2024-12-23 09:50:00,106.43,106.44,106.39,106.41,35221.0,104.9735,104.9834,104.9341,104.9538,35221.0
2024-12-23 10:00:00,106.42,106.45,106.39,106.4,66351.0,104.9637,104.9932,104.9341,104.9439,66351.0
2024-12-23 10:10:00,106.39,106.42,106.35,106.35,24655.0,104.9341,104.9637,104.8946,104.8946,24655.0
2024-12-23 10:20:00,106.34,106.38,106.34,106.35,19347.0,104.8847,104.9242,104.8847,104.8946,19347.0
2024-12-23 10:30:00,106.34,106.42,106.34,106.41,11472.0,104.8847,104.9637,104.8847,104.9538,11472.0
2024-12-23 10:40:00,106.41,106.43,106.38,106.42,36405.0,104.9538,104.9735,104.9242,104.9637,36405.0
2024-12-23 10:50:00,106.41,106.42,106.39,106.4,8562.0,104.9538,104.9637,104.9341,104.9439,8562.0
2024-12-23 11:00:00,106.42,106.45,106.39,106.4,15683.0,104.9637,104.9932,104.9341,104.9439,15683.0
2024-12-23 11:10:00,106.4,106.42,106.39,106.42,11187.0,104.9439,104.9637,104.9341,104.9637,11187.0
2024-12-23 11:20:00,106.41,106.44,106.4,106.42,9689.0,104.9538,104.9834,104.9439,104.9637,9689.0
2024-12-23 11:30:00,106.43,106.45,106.41,106.45,46361.0,104.9735,104.9932,104.9538,104.9932,46361.0
2024-12-23 11:40:00,106.45,106.46,106.43,106.45,24881.0,104.9932,105.0031,104.9735,104.9932,24881.0
2024-12-23 11:50:00,106.46,106.49,106.45,106.47,158317.0,105.0031,105.0327,104.9932,105.013,158317.0
2024-12-23 12:00:00,106.48,106.49,106.44,106.45,108960.0,105.0228,105.0327,104.9834,104.9932,108960.0
2024-12-23 12:10:00,106.45,106.45,106.41,106.41,21113.0,104.9932,104.9932,104.9538,104.9538,21113.0
2024-12-23 12:20:00,106.42,106.42,106.37,106.38,8472.0,104.9637,104.9637,104.9143,104.9242,8472.0
2024-12-23 12:30:00,106.38,106.41,106.36,106.41,23727.0,104.9242,104.9538,104.9045,104.9538,23727.0
2024-12-23 12:40:00,106.4,106.41,106.37,106.38,18457.0,104.9439,104.9538,104.9143,104.9242,18457.0
2024-12-23 12:50:00,106.38,106.41,106.38,106.4,12416.0,104.9242,104.9538,104.9242,104.9439,12416.0
2024-12-23 13:00:00,106.4,106.43,106.4,106.42,17267.0,104.9439,104.9735,104.9439,104.9637,17267.0
2024-12-23 13:10:00,106.41,106.43,106.4,106.42,6377.0,104.9538,104.9735,104.9439,104.9637,6377.0
2024-12-23 13:20:00,106.42,106.43,106.4,106.43,21139.0,104.9637,104.9735,104.9439,104.9735,21139.0
2024-12-23 13:30:00,106.43,106.46,106.42,106.44,16221.0,104.9735,105.0031,104.9637,104.9834,16221.0
2024-12-23 13:40:00,106.44,106.44,106.4,106.4,9768.0,104.9834,104.9834,104.9439,104.9439,9768.0
2024-12-23 13:50:00,106.41,106.41,106.38,106.38,4669.0,104.9538,104.9538,104.9242,104.9242,4669.0
2024-12-23 14:00:00,106.39,106.42,106.38,106.4,19204.0,104.9341,104.9637,104.9242,104.9439,19204.0
2024-12-23 14:10:00,106.4,106.41,106.36,106.37,18407.0,104.9439,104.9538,104.9045,104.9143,18407.0
2024-12-23 14:20:00,106.37,106.37,106.33,106.34,5782.0,104.9143,104.9143,104.8749,104.8847,5782.0
2024-12-23 14:30:00,106.35,106.37,106.34,106.35,34206.0,104.8946,104.9143,104.8847,104.8946,34206.0
2024-12-23 14:40:00,106.36,106.37,106.33,106.33,41786.0,104.9045,104.9143,104.8749,104.8749,41786.0
2024-12-23 14:50:00,106.34,106.38,106.32,106.33,225748.0,104.8847,104.9242,104.865,104.8749,225748.0
2024-12-23 15:00:00,106.32,106.37,106.32,106.36,42280.0,104.865,104.9143,104.865,104.9045,42280.0
2024-12-23 15:10:00,106.37,106.39,106.35,106.38,65569.0,104.9143,104.9341,104.8946,104.9242,65569.0
2024-12-23 15:20:00,106.37,106.38,106.36,106.37,63479.0,104.9143,104.9242,104.9045,104.9143,63479.0
2024-12-23 15:30:00,106.37,106.39,106.36,106.39,57984.0,104.9143,104.9341,104.9045,104.9341,57984.0
2024-12-23 15:40:00,106.39,106.4,106.37,106.39,118570.0,104.9341,104.9439,104.9143,104.9341,118570.0
2024-12-23 15:50:00,106.39,106.41,106.38,106.41,295196.0,104.9341,104.9538,104.9242,104.9538,295196.0
2024-12-24 09:30:00,106.27,106.32,106.26,106.32,41713.0,104.8157,104.865,104.8058,104.865,41713.0
2024-12-24 09:40:00,106.32,106.35,106.3,106.34,25343.0,104.865,104.8946,104.8453,104.8847,25343.0
2024-12-24 09:50:00,106.33,106.34,106.32,106.34,21070.0,104.8749,104.8847,104.865,104.8847,21070.0
2024-12-24 10:00:00,106.34,106.35,106.32,106.35,16081.0,104.8847,104.8946,104.865,104.8946,16081.0
2024-12-24 10:10:00,106.34,106.36,106.33,106.34,25726.0,104.8847,104.9045,104.8749,104.8847,25726.0
2024-12-24 10:20:00,106.34,106.35,106.32,106.33,34992.0,104.8847,104.8946,104.865,104.8749,34992.0
2024-12-24 10:30:00,106.33,106.35,106.32,106.34,15848.0,104.8749,104.8946,104.865,104.8847,15848.0
2024-12-24 10:40:00,106.34,106.34,106.32,106.34,25816.0,104.8847,104.8847,104.865,104.8847,25816.0
2024-12-24 10:50:00,106.34,106.35,106.31,106.35,27634.0,104.8847,104.8946,104.8552,104.8946,27634.0
2024-12-24 11:00:00,106.34,106.35,106.32,106.33,16481.0,104.8847,104.8946,104.865,104.8749,16481.0
2024-12-24 11:10:00,106.33,106.36,106.32,106.36,15522.0,104.8749,104.9045,104.865,104.9045,15522.0
2024-12-24 11:20:00,106.36,106.38,106.34,106.37,24837.0,104.9045,104.9242,104.8847,104.9143,24837.0
2024-12-24 11:30:00,106.37,106.45,106.35,106.43,35093.0,104.9143,104.9932,104.8946,104.9735,35093.0
2024-12-24 11:40:00,106.42,106.44,106.39,106.39,28747.0,104.9637,104.9834,104.9341,104.9341,28747.0
2024-12-24 11:50:00,106.4,106.43,106.39,106.43,19281.0,104.9439,104.9735,104.9341,104.9735,19281.0
2024-12-24 12:00:00,106.43,106.47,106.42,106.46,34183.0,104.9735,105.013,104.9637,105.0031,34183.0
2024-12-24 12:10:00,106.47,106.5,106.46,106.5,23135.0,105.013,105.0426,105.0031,105.0426,23135.0
2024-12-24 12:20:00,106.5,106.55,106.5,106.54,30112.0,105.0426,105.0919,105.0426,105.082,30112.0
2024-12-24 12:30:00,106.54,106.57,106.52,106.55,19605.0,105.082,105.1116,105.0623,105.0919,19605.0
2024-12-24 12:40:00,106.55,106.58,106.54,106.55,18478.0,105.0919,105.1215,105.082,105.0919,18478.0
2024-12-24 12:50:00,106.57,106.64,106.57,106.63,75835.0,105.1116,105.1806,105.1116,105.1708,75835.0
2024-12-26 09:30:00,106.39,106.43,106.38,106.43,54980.0,104.9341,104.9735,104.9242,104.9735,54980.0
2024-12-26 09:40:00,106.43,106.43,106.38,106.42,26041.0,104.9735,104.9735,104.9242,104.9637,26041.0
2024-12-26 09:50:00,106.43,106.45,106.4,106.44,28052.0,104.9735,104.9932,104.9439,104.9834,28052.0
2024-12-26 10:00:00,106.43,106.44,106.41,106.43,57483.0,104.9735,104.9834,104.9538,104.9735,57483.0
2024-12-26 10:10:00,106.42,106.43,106.41,106.42,17667.0,104.9637,104.9735,104.9538,104.9637,17667.0
2024-12-26 10:20:00,106.41,106.43,106.4,106.41,15500.0,104.9538,104.9735,104.9439,104.9538,15500.0
2024-12-26 10:30:00,106.41,106.45,106.4,106.45,30044.0,104.9538,104.9932,104.9439,104.9932,30044.0
2024-12-26 10:40:00,106.44,106.47,106.43,106.44,36462.0,104.9834,105.013,104.9735,104.9834,36462.0
2024-12-26 10:50:00,106.44,106.48,106.43,106.48,14869.0,104.9834,105.0228,104.9735,105.0228,14869.0
2024-12-26 11:00:00,106.5,106.54,106.49,106.54,17653.0,105.0426,105.082,105.0327,105.082,17653.0
2024-12-26 11:10:00,106.54,106.56,106.52,106.53,8836.0,105.082,105.1017,105.0623,105.0721,8836.0
2024-12-26 11:20:00,106.53,106.57,106.52,106.57,11646.0,105.0721,105.1116,105.0623,105.1116,11646.0
2024-12-26 11:30:00,106.56,106.57,106.54,106.55,8662.0,105.1017,105.1116,105.082,105.0919,8662.0
2024-12-26 11:40:00,106.55,106.56,106.54,106.55,11461.0,105.0919,105.1017,105.082,105.0919,11461.0
2024-12-26 11:50:00,106.55,106.56,106.54,106.55,11803.0,105.0919,105.1017,105.082,105.0919,11803.0
2024-12-26 12:00:00,106.55,106.57,106.54,106.55,4744.0,105.0919,105.1116,105.082,105.0919,4744.0
2024-12-26 12:10:00,106.55,106.58,106.55,106.57,12291.0,105.0919,105.1215,105.0919,105.1116,12291.0
2024-12-26 12:20:00,106.56,106.56,106.52,106.54,15262.0,105.1017,105.1017,105.0623,105.082,15262.0
2024-12-26 12:30:00,106.54,106.54,106.49,106.51,4928.0,105.082,105.082,105.0327,105.0524,4928.0
2024-12-26 12:40:00,106.5,106.51,106.46,106.47,5907.0,105.0426,105.0524,105.0031,105.013,5907.0
2024-12-26 12:50:00,106.47,106.5,106.46,106.49,7753.0,105.013,105.0426,105.0031,105.0327,7753.0
2024-12-26 13:00:00,106.5,106.67,106.47,106.66,58316.0,105.0426,105.2102,105.013,105.2004,58316.0
2024-12-26 13:10:00,106.65,106.66,106.63,106.66,59343.0,105.1905,105.2004,105.1708,105.2004,59343.0
2024-12-26 13:20:00,106.64,106.69,106.64,106.67,11746.0,105.1806,105.23,105.1806,105.2102,11746.0
2024-12-26 13:30:00,106.66,106.68,106.65,106.66,10613.0,105.2004,105.2201,105.1905,105.2004,10613.0
2024-12-26 13:40:00,106.66,106.71,106.65,106.7,30971.0,105.2004,105.2497,105.1905,105.2398,30971.0
2024-12-26 13:50:00,106.71,106.71,106.67,106.69,17608.0,105.2497,105.2497,105.2102,105.23,17608.0
2024-12-26 14:00:00,106.7,106.71,106.67,106.67,19957.0,105.2398,105.2497,105.2102,105.2102,19957.0
2024-12-26 14:10:00,106.67,106.69,106.65,106.67,7085.0,105.2102,105.23,105.1905,105.2102,7085.0
2024-12-26 14:20:00,106.68,106.69,106.67,106.68,36194.0,105.2201,105.23,105.2102,105.2201,36194.0
2024-12-26 14:30:00,106.68,106.69,106.64,106.67,15369.0,105.2201,105.23,105.1806,105.2102,15369.0
2024-12-26 14:40:00,106.67,106.7,106.66,106.69,8265.0,105.2102,105.2398,105.2004,105.23,8265.0
2024-12-26 14:50:00,106.68,106.68,106.65,106.66,27072.0,105.2201,105.2201,105.1905,105.2004,27072.0
2024-12-26 15:00:00,106.66,106.67,106.65,106.66,27193.0,105.2004,105.2102,105.1905,105.2004,27193.0
2024-12-26 15:10:00,106.66,106.67,106.64,106.66,33253.0,105.2004,105.2102,105.1806,105.2004,33253.0
2024-12-26 15:20:00,106.66,106.67,106.65,106.66,30642.0,105.2004,105.2102,105.1905,105.2004,30642.0
2024-12-26 15:30:00,106.66,106.66,106.64,106.64,37981.0,105.2004,105.2004,105.1806,105.1806,37981.0
2024-12-26 15:40:00,106.65,106.65,106.62,106.63,70516.0,105.1905,105.1905,105.1609,105.1708,70516.0
2024-12-26 15:50:00,106.63,106.65,106.62,106.63,161950.0,105.1708,105.1905,105.1609,105.1708,161950.0
2024-12-27 09:30:00,106.55,106.59,106.51,106.53,71139.0,105.0919,105.1313,105.0524,105.0721,71139.0
2024-12-27 09:40:00,106.53,106.56,106.51,106.55,57427.0,105.0721,105.1017,105.0524,105.0919,57427.0
2024-12-27 09:50:00,106.55,106.57,106.51,106.57,87830.0,105.0919,105.1116,105.0524,105.1116,87830.0
2024-12-27 10:00:00,106.56,106.65,106.56,106.61,139035.0,105.1017,105.1905,105.1017,105.1511,139035.0
2024-12-27 10:10:00,106.61,106.61,106.58,106.59,51154.0,105.1511,105.1511,105.1215,105.1313,51154.0
2024-12-27 10:20:00,106.59,106.61,106.57,106.6,15146.0,105.1313,105.1511,105.1116,105.1412,15146.0
2024-12-27 10:30:00,106.6,106.62,106.57,106.58,13539.0,105.1412,105.1609,105.1116,105.1215,13539.0
2024-12-27 10:40:00,106.58,106.58,106.52,106.54,14581.0,105.1215,105.1215,105.0623,105.082,14581.0
2024-12-27 10:50:00,106.54,106.56,106.53,106.55,4576.0,105.082,105.1017,105.0721,105.0919,4576.0
2024-12-27 11:00:00,106.54,106.55,106.48,106.5,32365.0,105.082,105.0919,105.0228,105.0426,32365.0
2024-12-27 11:10:00,106.51,106.53,106.48,106.52,10946.0,105.0524,105.0721,105.0228,105.0623,10946.0
2024-12-27 11:20:00,106.52,106.54,106.51,106.53,8195.0,105.0623,105.082,105.0524,105.0721,8195.0
2024-12-27 11:30:00,106.51,106.52,106.49,106.51,12396.0,105.0524,105.0623,105.0327,105.0524,12396.0
2024-12-27 11:40:00,106.5,106.52,106.5,106.51,22572.0,105.0426,105.0623,105.0426,105.0524,22572.0
2024-12-27 11:50:00,106.51,106.51,106.44,106.44,21575.0,105.0524,105.0524,104.9834,104.9834,21575.0
2024-12-27 12:00:00,106.44,106.45,106.42,106.44,9954.0,104.9834,104.9932,104.9637,104.9834,9954.0
2024-12-27 12:10:00,106.44,106.47,106.42,106.44,20511.0,104.9834,105.013,104.9637,104.9834,20511.0
2024-12-27 12:20:00,106.45,106.45,106.42,106.43,7469.0,104.9932,104.9932,104.9637,104.9735,7469.0
2024-12-27 12:30:00,106.44,106.46,106.43,106.45,11933.0,104.9834,105.0031,104.9735,104.9932,11933.0
2024-12-27 12:40:00,106.44,106.46,106.42,106.42,5462.0,104.9834,105.0031,104.9637,104.9637,5462.0
2024-12-27 12:50:00,106.42,106.43,106.39,106.4,25258.0,104.9637,104.9735,104.9341,104.9439,25258.0
2024-12-27 13:00:00,106.4,106.42,106.39,106.41,11945.0,104.9439,104.9637,104.9341,104.9538,11945.0
2024-12-27 13:10:00,106.4,106.45,106.4,106.44,9942.0,104.9439,104.9932,104.9439,104.9834,9942.0
2024-12-27 13:20:00,106.44,106.46,106.41,106.42,22269.0,104.9834,105.0031,104.9538,104.9637,22269.0
2024-12-27 13:30:00,106.42,106.48,106.42,106.46,9474.0,104.9637,105.0228,104.9637,105.0031,9474.0
2024-12-27 13:40:00,106.46,106.47,106.43,106.44,18223.0,105.0031,105.013,104.9735,104.9834,18223.0
2024-12-27 13:50:00,106.43,106.44,106.43,106.43,13637.0,104.9735,104.9834,104.9735,104.9735,13637.0
2024-12-27 14:00:00,106.44,106.45,106.42,106.44,40099.0,104.9834,104.9932,104.9637,104.9834,40099.0
2024-12-27 14:10:00,106.45,106.46,106.42,106.43,16148.0,104.9932,105.0031,104.9637,104.9735,16148.0
2024-12-27 14:20:00,106.43,106.46,106.42,106.43,21965.0,104.9735,105.0031,104.9637,104.9735,21965.0
2024-12-27 14:30:00,106.43,106.44,106.43,106.43,9735.0,104.9735,104.9834,104.9735,104.9735,9735.0
2024-12-27 14:40:00,106.43,106.43,106.39,106.4,22221.0,104.9735,104.9735,104.9341,104.9439,22221.0
2024-12-27 14:50:00,106.4,106.41,106.39,106.41,19569.0,104.9439,104.9538,104.9341,104.9538,19569.0
2024-12-27 15:00:00,106.39,106.4,106.38,106.38,8293.0,104.9341,104.9439,104.9242,104.9242,8293.0
2024-12-27 15:10:00,106.38,106.41,106.38,106.38,26276.0,104.9242,104.9538,104.9242,104.9242,26276.0
2024-12-27 15:20:00,106.39,106.39,106.37,106.38,13693.0,104.9341,104.9341,104.9143,104.9242,13693.0
2024-12-27 15:30:00,106.37,106.39,106.36,106.39,33444.0,104.9143,104.9341,104.9045,104.9341,33444.0
2024-12-27 15:40:00,106.38,106.39,106.36,106.37,25153.0,104.9242,104.9341,104.9045,104.9143,25153.0
2024-12-27 15:50:00,106.37,106.51,106.34,106.51,190601.0,104.9143,105.0524,104.8847,105.0524,190601.0
2024-12-30 09:30:00,106.74,106.77,106.71,106.72,176745.0,105.2793,105.3089,105.2497,105.2595,176745.0
2024-12-30 09:40:00,106.72,106.75,106.71,106.75,65985.0,105.2595,105.2891,105.2497,105.2891,65985.0
2024-12-30 09:50:00,106.75,106.78,106.75,106.77,35871.0,105.2891,105.3187,105.2891,105.3089,35871.0
2024-12-30 10:00:00,106.76,106.78,106.74,106.76,37353.0,105.299,105.3187,105.2793,105.299,37353.0
2024-12-30 10:10:00,106.77,106.77,106.74,106.77,11202.0,105.3089,105.3089,105.2793,105.3089,11202.0
2024-12-30 10:20:00,106.76,106.82,106.76,106.82,58560.0,105.299,105.3582,105.299,105.3582,58560.0
2024-12-30 10:30:00,106.82,106.82,106.71,106.73,40546.0,105.3582,105.3582,105.2497,105.2694,40546.0
2024-12-30 10:40:00,106.72,106.75,106.7,106.71,48816.0,105.2595,105.2891,105.2398,105.2497,48816.0
2024-12-30 10:50:00,106.71,106.72,106.63,106.63,346644.0,105.2497,105.2595,105.1708,105.1708,346644.0
2024-12-30 11:00:00,106.64,106.66,106.61,106.65,60264.0,105.1806,105.2004,105.1511,105.1905,60264.0
2024-12-30 11:10:00,106.65,106.66,106.61,106.61,34628.0,105.1905,105.2004,105.1511,105.1511,34628.0
2024-12-30 11:20:00,106.61,106.65,106.6,106.64,46098.0,105.1511,105.1905,105.1412,105.1806,46098.0
2024-12-30 11:30:00,106.64,106.66,106.64,106.66,14201.0,105.1806,105.2004,105.1806,105.2004,14201.0
2024-12-30 11:40:00,106.65,106.66,106.62,106.64,37885.0,105.1905,105.2004,105.1609,105.1806,37885.0
2024-12-30 11:50:00,106.64,106.64,106.61,106.61,10467.0,105.1806,105.1806,105.1511,105.1511,10467.0
2024-12-30 12:00:00,106.61,106.63,106.59,106.63,108250.0,105.1511,105.1708,105.1313,105.1708,108250.0
2024-12-30 12:10:00,106.63,106.64,106.63,106.64,14581.0,105.1708,105.1806,105.1708,105.1806,14581.0
2024-12-30 12:20:00,106.64,106.65,106.6,106.61,188947.0,105.1806,105.1905,105.1412,105.1511,188947.0
2024-12-30 12:30:00,106.61,106.62,106.58,106.59,53435.0,105.1511,105.1609,105.1215,105.1313,53435.0
2024-12-30 12:40:00,106.58,106.62,106.57,106.61,23986.0,105.1215,105.1609,105.1116,105.1511,23986.0
2024-12-30 12:50:00,106.62,106.64,106.6,106.63,22883.0,105.1609,105.1806,105.1412,105.1708,22883.0
2024-12-30 13:00:00,106.62,106.65,106.62,106.64,21234.0,105.1609,105.1905,105.1609,105.1806,21234.0
2024-12-30 13:10:00,106.64,106.64,106.62,106.64,17063.0,105.1806,105.1806,105.1609,105.1806,17063.0
2024-12-30 13:20:00,106.64,106.67,106.63,106.66,33217.0,105.1806,105.2102,105.1708,105.2004,33217.0
2024-12-30 13:30:00,106.66,106.67,106.64,106.66,27604.0,105.2004,105.2102,105.1806,105.2004,27604.0
2024-12-30 13:40:00,106.66,106.68,106.65,106.67,42771.0,105.2004,105.2201,105.1905,105.2102,42771.0
2024-12-30 13:50:00,106.67,106.68,106.66,106.68,27704.0,105.2102,105.2201,105.2004,105.2201,27704.0
2024-12-30 14:00:00,106.68,106.69,106.66,106.67,146863.0,105.2201,105.23,105.2004,105.2102,146863.0
2024-12-30 14:10:00,106.67,106.68,106.66,106.67,29647.0,105.2102,105.2201,105.2004,105.2102,29647.0
2024-12-30 14:20:00,106.66,106.67,106.64,106.67,35846.0,105.2004,105.2102,105.1806,105.2102,35846.0
2024-12-30 14:30:00,106.67,106.67,106.65,106.67,188910.0,105.2102,105.2102,105.1905,105.2102,188910.0
2024-12-30 14:40:00,106.66,106.67,106.65,106.66,85848.0,105.2004,105.2102,105.1905,105.2004,85848.0
2024-12-30 14:50:00,106.66,106.69,106.65,106.68,63105.0,105.2004,105.23,105.1905,105.2201,63105.0
2024-12-30 15:00:00,106.67,106.68,106.63,106.65,308807.0,105.2102,105.2201,105.1708,105.1905,308807.0
2024-12-30 15:10:00,106.65,106.66,106.62,106.63,92156.0,105.1905,105.2004,105.1609,105.1708,92156.0
2024-12-30 15:20:00,106.63,106.63,106.62,106.63,112741.0,105.1708,105.1708,105.1609,105.1708,112741.0
2024-12-30 15:30:00,106.63,106.65,106.62,106.65,91717.0,105.1708,105.1905,105.1609,105.1905,91717.0
2024-12-30 15:40:00,106.65,106.67,106.64,106.66,123600.0,105.1905,105.2102,105.1806,105.2004,123600.0
2024-12-30 15:50:00,106.66,106.72,106.64,106.68,473617.0,105.2004,105.2595,105.1806,105.2201,473617.0
2024-12-31 09:30:00,106.85,106.92,106.85,106.89,46633.0,105.3878,105.4568,105.3878,105.4272,46633.0
2024-12-31 09:40:00,106.88,106.89,106.87,106.89,24002.0,105.4174,105.4272,105.4075,105.4272,24002.0
2024-12-31 09:50:00,106.88,106.91,106.86,106.9,25897.0,105.4174,105.4469,105.3976,105.4371,25897.0
2024-12-31 10:00:00,106.91,106.91,106.84,106.85,35843.0,105.4469,105.4469,105.3779,105.3878,35843.0
2024-12-31 10:10:00,106.85,106.87,106.83,106.84,18771.0,105.3878,105.4075,105.368,105.3779,18771.0
2024-12-31 10:20:00,106.84,106.85,106.81,106.83,28734.0,105.3779,105.3878,105.3483,105.368,28734.0
2024-12-31 10:30:00,106.82,106.85,106.8,106.83,10141.0,105.3582,105.3878,105.3385,105.368,10141.0
2024-12-31 10:40:00,106.82,106.82,106.75,106.76,14672.0,105.3582,105.3582,105.2891,105.299,14672.0
2024-12-31 10:50:00,106.75,106.79,106.73,106.79,41310.0,105.2891,105.3286,105.2694,105.3286,41310.0
2024-12-31 11:00:00,106.79,106.79,106.73,106.73,686286.0,105.3286,105.3286,105.2694,105.2694,686286.0
2024-12-31 11:10:00,106.73,106.74,106.66,106.67,43755.0,105.2694,105.2793,105.2004,105.2102,43755.0
2024-12-31 11:20:00,106.66,106.68,106.62,106.62,36684.0,105.2004,105.2201,105.1609,105.1609,36684.0
2024-12-31 11:30:00,106.62,106.65,106.62,106.64,35553.0,105.1609,105.1905,105.1609,105.1806,35553.0
2024-12-31 11:40:00,106.64,106.64,106.61,106.62,60634.0,105.1806,105.1806,105.1511,105.1609,60634.0
2024-12-31 11:50:00,106.62,106.65,106.59,106.65,60999.0,105.1609,105.1905,105.1313,105.1905,60999.0
2024-12-31 12:00:00,106.65,106.66,106.61,106.62,45405.0,105.1905,105.2004,105.1511,105.1609,45405.0
2024-12-31 12:10:00,106.62,106.62,106.57,106.58,66376.0,105.1609,105.1609,105.1116,105.1215,66376.0
2024-12-31 12:20:00,106.58,106.63,106.54,106.62,98821.0,105.1215,105.1708,105.082,105.1609,98821.0
2024-12-31 12:30:00,106.61,106.61,106.58,106.58,14139.0,105.1511,105.1511,105.1215,105.1215,14139.0
2024-12-31 12:40:00,106.58,106.6,106.57,106.59,16714.0,105.1215,105.1412,105.1116,105.1313,16714.0
2024-12-31 12:50:00,106.59,106.68,106.59,106.66,40803.0,105.1313,105.2201,105.1313,105.2004,40803.0
2024-12-31 13:00:00,106.67,106.68,106.64,106.68,41778.0,105.2102,105.2201,105.1806,105.2201,41778.0
2024-12-31 13:10:00,106.66,106.67,106.59,106.6,15466.0,105.2004,105.2102,105.1313,105.1412,15466.0
2024-12-31 13:20:00,106.6,106.6,106.57,106.58,14942.0,105.1412,105.1412,105.1116,105.1215,14942.0
2024-12-31 13:30:00,106.58,106.61,106.58,106.61,26147.0,105.1215,105.1511,105.1215,105.1511,26147.0
2024-12-31 13:40:00,106.64,106.66,106.63,106.65,16597.0,105.1806,105.2004,105.1708,105.1905,16597.0
2024-12-31 13:50:00,106.65,106.65,106.62,106.63,17475.0,105.1905,105.1905,105.1609,105.1708,17475.0
2024-12-31 14:00:00,106.64,106.64,106.62,106.63,30528.0,105.1806,105.1806,105.1609,105.1708,30528.0
2024-12-31 14:10:00,106.63,106.63,106.62,106.62,27667.0,105.1708,105.1708,105.1609,105.1609,27667.0
2024-12-31 14:20:00,106.62,106.62,106.6,106.61,54205.0,105.1609,105.1609,105.1412,105.1511,54205.0
2024-12-31 14:30:00,106.61,106.61,106.6,106.61,55502.0,105.1511,105.1511,105.1412,105.1511,55502.0
2024-12-31 14:40:00,106.61,106.61,106.6,106.61,11955.0,105.1511,105.1511,105.1412,105.1511,11955.0
2024-12-31 14:50:00,106.6,106.64,106.6,106.64,15624.0,105.1412,105.1806,105.1412,105.1806,15624.0
2024-12-31 15:00:00,106.64,106.64,106.62,106.63,16553.0,105.1806,105.1806,105.1609,105.1708,16553.0
2024-12-31 15:10:00,106.63,106.63,106.62,106.63,28923.0,105.1708,105.1708,105.1609,105.1708,28923.0
2024-12-31 15:20:00,106.63,106.63,106.62,106.63,26670.0,105.1708,105.1708,105.1609,105.1708,26670.0
2024-12-31 15:30:00,106.63,106.63,106.61,106.62,29293.0,105.1708,105.1708,105.1511,105.1609,29293.0
2024-12-31 15:40:00,106.61,106.62,106.61,106.61,54809.0,105.1511,105.1609,105.1511,105.1511,54809.0
2024-12-31 15:50:00,106.61,106.62,106.54,106.56,268481.0,105.1511,105.1609,105.082,105.1017,268481.0
2025-01-02 09:30:00,106.78,106.89,106.76,106.76,80332.0,105.3187,105.4272,105.299,105.299,80332.0
2025-01-02 09:40:00,106.76,106.81,106.75,106.8,356195.0,105.299,105.3483,105.2891,105.3385,356195.0
2025-01-02 09:50:00,106.8,106.82,106.77,106.79,14366.0,105.3385,105.3582,105.3089,105.3286,14366.0
2025-01-02 10:00:00,106.8,106.89,106.78,106.88,59569.0,105.3385,105.4272,105.3187,105.4174,59569.0
2025-01-02 10:10:00,106.89,106.95,106.88,106.94,91631.0,105.4272,105.4864,105.4174,105.4765,91631.0
2025-01-02 10:20:00,106.93,106.97,106.85,106.87,323488.0,105.4667,105.5061,105.3878,105.4075,323488.0
2025-01-02 10:30:00,106.87,106.87,106.83,106.84,74762.0,105.4075,105.4075,105.368,105.3779,74762.0
2025-01-02 10:40:00,106.84,106.85,106.76,106.81,56622.0,105.3779,105.3878,105.299,105.3483,56622.0
2025-01-02 10:50:00,106.81,106.83,106.78,106.82,188782.0,105.3483,105.368,105.3187,105.3582,188782.0
2025-01-02 11:00:00,106.83,106.83,106.74,106.77,141077.0,105.368,105.368,105.2793,105.3089,141077.0
2025-01-02 11:10:00,106.77,106.77,106.74,106.76,40244.0,105.3089,105.3089,105.2793,105.299,40244.0
2025-01-02 11:20:00,106.76,106.76,106.7,106.72,30948.0,105.299,105.299,105.2398,105.2595,30948.0
2025-01-02 11:30:00,106.72,106.74,106.7,106.73,42296.0,105.2595,105.2793,105.2398,105.2694,42296.0
2025-01-02 11:40:00,106.73,106.73,106.65,106.67,54945.0,105.2694,105.2694,105.1905,105.2102,54945.0
2025-01-02 11:50:00,106.67,106.69,106.63,106.63,57383.0,105.2102,105.23,105.1708,105.1708,57383.0
2025-01-02 12:00:00,106.63,106.66,106.62,106.66,35189.0,105.1708,105.2004,105.1609,105.2004,35189.0
2025-01-02 12:10:00,106.66,106.7,106.64,106.67,191275.0,105.2004,105.2398,105.1806,105.2102,191275.0
2025-01-02 12:20:00,106.67,106.68,106.64,106.65,25259.0,105.2102,105.2201,105.1806,105.1905,25259.0
2025-01-02 12:30:00,106.65,106.7,106.64,106.7,27928.0,105.1905,105.2398,105.1806,105.2398,27928.0
2025-01-02 12:40:00,106.69,106.75,106.68,106.75,70634.0,105.23,105.2891,105.2201,105.2891,70634.0
2025-01-02 12:50:00,106.74,106.75,106.7,106.75,44641.0,105.2793,105.2891,105.2398,105.2891,44641.0
2025-01-02 13:00:00,106.75,106.78,106.74,106.75,25752.0,105.2891,105.3187,105.2793,105.2891,25752.0
2025-01-02 13:10:00,106.75,106.81,106.75,106.81,27455.0,105.2891,105.3483,105.2891,105.3483,27455.0
2025-01-02 13:20:00,106.81,106.81,106.78,106.81,33067.0,105.3483,105.3483,105.3187,105.3483,33067.0
2025-01-02 13:30:00,106.81,106.82,106.77,106.78,51058.0,105.3483,105.3582,105.3089,105.3187,51058.0
2025-01-02 13:40:00,106.78,106.8,106.77,106.79,18438.0,105.3187,105.3385,105.3089,105.3286,18438.0
2025-01-02 13:50:00,106.79,106.83,106.78,106.83,20354.0,105.3286,105.368,105.3187,105.368,20354.0
2025-01-02 14:00:00,106.84,106.84,106.79,106.8,182165.0,105.3779,105.3779,105.3286,105.3385,182165.0
2025-01-02 14:10:00,106.8,106.81,106.73,106.73,309721.0,105.3385,105.3483,105.2694,105.2694,309721.0
2025-01-02 14:20:00,106.73,106.73,106.7,106.71,25458.0,105.2694,105.2694,105.2398,105.2497,25458.0
2025-01-02 14:30:00,106.72,106.72,106.68,106.69,41124.0,105.2595,105.2595,105.2201,105.23,41124.0
2025-01-02 14:40:00,106.7,106.71,106.68,106.69,28194.0,105.2398,105.2497,105.2201,105.23,28194.0
2025-01-02 14:50:00,106.69,106.71,106.67,106.71,137068.0,105.23,105.2497,105.2102,105.2497,137068.0
2025-01-02 15:00:00,106.71,106.74,106.7,106.73,36097.0,105.2497,105.2793,105.2398,105.2694,36097.0
2025-01-02 15:10:00,106.73,106.74,106.72,106.73,44041.0,105.2694,105.2793,105.2595,105.2694,44041.0
2025-01-02 15:20:00,106.73,106.73,106.72,106.73,139668.0,105.2694,105.2694,105.2595,105.2694,139668.0
2025-01-02 15:30:00,106.73,106.76,106.71,106.73,105120.0,105.2694,105.299,105.2497,105.2694,105120.0
2025-01-02 15:40:00,106.73,106.73,106.7,106.71,66003.0,105.2694,105.2694,105.2398,105.2497,66003.0
2025-01-02 15:50:00,106.71,106.73,106.69,106.7,255315.0,105.2497,105.2694,105.23,105.2398,255315.0
2025-01-03 09:30:00,106.74,106.79,106.72,106.77,47694.0,105.2793,105.3286,105.2595,105.3089,47694.0
2025-01-03 09:40:00,106.77,106.78,106.74,106.77,34962.0,105.3089,105.3187,105.2793,105.3089,34962.0
2025-01-03 09:50:00,106.77,106.8,106.76,106.78,19467.0,105.3089,105.3385,105.299,105.3187,19467.0
2025-01-03 10:00:00,106.78,106.78,106.66,106.71,34811.0,105.3187,105.3187,105.2004,105.2497,34811.0
2025-01-03 10:10:00,106.72,106.72,106.65,106.7,27179.0,105.2595,105.2595,105.1905,105.2398,27179.0
2025-01-03 10:20:00,106.7,106.74,106.69,106.7,18129.0,105.2398,105.2793,105.23,105.2398,18129.0
2025-01-03 10:30:00,106.7,106.71,106.68,106.7,33357.0,105.2398,105.2497,105.2201,105.2398,33357.0
2025-01-03 10:40:00,106.7,106.71,106.63,106.65,15770.0,105.2398,105.2497,105.1708,105.1905,15770.0
2025-01-03 10:50:00,106.64,106.68,106.63,106.68,9086.0,105.1806,105.2201,105.1708,105.2201,9086.0
2025-01-03 11:00:00,106.68,106.73,106.68,106.72,8052.0,105.2201,105.2694,105.2201,105.2595,8052.0
2025-01-03 11:10:00,106.72,106.74,106.7,106.74,13228.0,105.2595,105.2793,105.2398,105.2793,13228.0
2025-01-03 11:20:00,106.73,106.74,106.69,106.7,8244.0,105.2694,105.2793,105.23,105.2398,8244.0
2025-01-03 11:30:00,106.69,106.72,106.69,106.72,7271.0,105.23,105.2595,105.23,105.2595,7271.0
2025-01-03 11:40:00,106.72,106.72,106.68,106.68,6098.0,105.2595,105.2595,105.2201,105.2201,6098.0
2025-01-03 11:50:00,106.69,106.69,106.67,106.68,28647.0,105.23,105.23,105.2102,105.2201,28647.0
2025-01-03 12:00:00,106.69,106.75,106.68,106.73,15972.0,105.23,105.2891,105.2201,105.2694,15972.0
2025-01-03 12:10:00,106.72,106.74,106.69,106.7,58181.0,105.2595,105.2793,105.23,105.2398,58181.0
2025-01-03 12:20:00,106.7,106.71,106.69,106.7,108591.0,105.2398,105.2497,105.23,105.2398,108591.0
2025-01-03 12:30:00,106.7,106.7,106.64,106.65,8563.0,105.2398,105.2398,105.1806,105.1905,8563.0
2025-01-03 12:40:00,106.65,106.66,106.62,106.62,19563.0,105.1905,105.2004,105.1609,105.1609,19563.0
2025-01-03 12:50:00,106.62,106.63,106.6,106.61,11671.0,105.1609,105.1708,105.1412,105.1511,11671.0
2025-01-03 13:00:00,106.6,106.63,106.59,106.63,75630.0,105.1412,105.1708,105.1313,105.1708,75630.0
2025-01-03 13:10:00,106.63,106.65,106.61,106.63,103606.0,105.1708,105.1905,105.1511,105.1708,103606.0
2025-01-03 13:20:00,106.64,106.66,106.63,106.64,30929.0,105.1806,105.2004,105.1708,105.1806,30929.0
2025-01-03 13:30:00,106.66,106.67,106.65,106.65,15742.0,105.2004,105.2102,105.1905,105.1905,15742.0
2025-01-03 13:40:00,106.65,106.66,106.61,106.61,23184.0,105.1905,105.2004,105.1511,105.1511,23184.0
2025-01-03 13:50:00,106.62,106.62,106.59,106.59,18675.0,105.1609,105.1609,105.1313,105.1313,18675.0
2025-01-03 14:00:00,106.59,106.6,106.58,106.6,26461.0,105.1313,105.1412,105.1215,105.1412,26461.0
2025-01-03 14:10:00,106.6,106.61,106.58,106.59,43296.0,105.1412,105.1511,105.1215,105.1313,43296.0
2025-01-03 14:20:00,106.59,106.6,106.58,106.59,73067.0,105.1313,105.1412,105.1215,105.1313,73067.0
2025-01-03 14:30:00,106.59,106.61,106.59,106.6,37378.0,105.1313,105.1511,105.1313,105.1412,37378.0
2025-01-03 14:40:00,106.6,106.6,106.54,106.55,24318.0,105.1412,105.1412,105.082,105.0919,24318.0
2025-01-03 14:50:00,106.55,106.55,106.5,106.55,50486.0,105.0919,105.0919,105.0426,105.0919,50486.0
2025-01-03 15:00:00,106.54,106.56,106.52,106.56,64206.0,105.082,105.1017,105.0623,105.1017,64206.0
2025-01-03 15:10:00,106.56,106.56,106.54,106.54,25498.0,105.1017,105.1017,105.082,105.082,25498.0
2025-01-03 15:20:00,106.54,106.55,106.52,106.54,39739.0,105.082,105.0919,105.0623,105.082,39739.0
2025-01-03 15:30:00,106.54,106.56,106.53,106.54,114960.0,105.082,105.1017,105.0721,105.082,114960.0
2025-01-03 15:40:00,106.54,106.55,106.49,106.51,113444.0,105.082,105.0919,105.0327,105.0524,113444.0
2025-01-03 15:50:00,106.5,106.51,106.48,106.49,330979.0,105.0426,105.0524,105.0228,105.0327,330979.0
2025-01-06 09:30:00,106.4,106.44,106.35,106.36,142029.0,104.9439,104.9834,104.8946,104.9045,142029.0
2025-01-06 09:40:00,106.36,106.43,106.35,106.4,106740.0,104.9045,104.9735,104.8946,104.9439,106740.0
2025-01-06 09:50:00,106.4,106.45,106.38,106.43,81071.0,104.9439,104.9932,104.9242,104.9735,81071.0
2025-01-06 10:00:00,106.44,106.44,106.39,106.43,127126.0,104.9834,104.9834,104.9341,104.9735,127126.0
2025-01-06 10:10:00,106.43,106.43,106.38,106.39,70167.0,104.9735,104.9735,104.9242,104.9341,70167.0
2025-01-06 10:20:00,106.4,106.4,106.34,106.39,52925.0,104.9439,104.9439,104.8847,104.9341,52925.0
2025-01-06 10:30:00,106.39,106.43,106.39,106.43,71310.0,104.9341,104.9735,104.9341,104.9735,71310.0
2025-01-06 10:40:00,106.43,106.44,106.4,106.44,31392.0,104.9735,104.9834,104.9439,104.9834,31392.0
2025-01-06 10:50:00,106.43,106.48,106.42,106.46,43354.0,104.9735,105.0228,104.9637,105.0031,43354.0
2025-01-06 11:00:00,106.47,106.48,106.41,106.42,298871.0,105.013,105.0228,104.9538,104.9637,298871.0
2025-01-06 11:10:00,106.42,106.49,106.41,106.48,42324.0,104.9637,105.0327,104.9538,105.0228,42324.0
2025-01-06 11:20:00,106.48,106.52,106.48,106.51,45049.0,105.0228,105.0623,105.0228,105.0524,45049.0
2025-01-06 11:30:00,106.51,106.52,106.45,106.45,110138.0,105.0524,105.0623,104.9932,104.9932,110138.0
2025-01-06 11:40:00,106.45,106.5,106.45,106.5,59674.0,104.9932,105.0426,104.9932,105.0426,59674.0
2025-01-06 11:50:00,106.5,106.51,106.47,106.51,33438.0,105.0426,105.0524,105.013,105.0524,33438.0
2025-01-06 12:00:00,106.51,106.53,106.5,106.52,38302.0,105.0524,105.0721,105.0426,105.0623,38302.0
2025-01-06 12:10:00,106.52,106.53,106.51,106.53,40284.0,105.0623,105.0721,105.0524,105.0721,40284.0
2025-01-06 12:20:00,106.52,106.56,106.52,106.55,71680.0,105.0623,105.1017,105.0623,105.0919,71680.0
2025-01-06 12:30:00,106.55,106.55,106.49,106.5,45776.0,105.0919,105.0919,105.0327,105.0426,45776.0
2025-01-06 12:40:00,106.5,106.53,106.49,106.52,62801.0,105.0426,105.0721,105.0327,105.0623,62801.0
2025-01-06 12:50:00,106.52,106.55,106.49,106.55,44051.0,105.0623,105.0919,105.0327,105.0919,44051.0
2025-01-06 13:00:00,106.55,106.55,106.42,106.42,72431.0,105.0919,105.0919,104.9637,104.9637,72431.0
2025-01-06 13:10:00,106.43,106.48,106.42,106.45,37482.0,104.9735,105.0228,104.9637,104.9932,37482.0
2025-01-06 13:20:00,106.45,106.52,106.45,106.51,29897.0,104.9932,105.0623,104.9932,105.0524,29897.0
2025-01-06 13:30:00,106.52,106.53,106.47,106.48,46932.0,105.0623,105.0721,105.013,105.0228,46932.0
2025-01-06 13:40:00,106.48,106.48,106.43,106.44,66471.0,105.0228,105.0228,104.9735,104.9834,66471.0
2025-01-06 13:50:00,106.44,106.44,106.4,106.41,50818.0,104.9834,104.9834,104.9439,104.9538,50818.0
2025-01-06 14:00:00,106.41,106.46,106.4,106.45,73174.0,104.9538,105.0031,104.9439,104.9932,73174.0
2025-01-06 14:10:00,106.45,106.46,106.42,106.45,46586.0,104.9932,105.0031,104.9637,104.9932,46586.0
2025-01-06 14:20:00,106.45,106.48,106.45,106.48,48680.0,104.9932,105.0228,104.9932,105.0228,48680.0
2025-01-06 14:30:00,106.47,106.51,106.47,106.49,39606.0,105.013,105.0524,105.013,105.0327,39606.0
2025-01-06 14:40:00,106.5,106.51,106.49,106.51,82065.0,105.0426,105.0524,105.0327,105.0524,82065.0
2025-01-06 14:50:00,106.51,106.52,106.49,106.52,67347.0,105.0524,105.0623,105.0327,105.0623,67347.0
2025-01-06 15:00:00,106.52,106.55,106.51,106.53,60731.0,105.0623,105.0919,105.0524,105.0721,60731.0
2025-01-06 15:10:00,106.54,106.54,106.49,106.5,83549.0,105.082,105.082,105.0327,105.0426,83549.0
2025-01-06 15:20:00,106.49,106.5,106.47,106.48,81193.0,105.0327,105.0426,105.013,105.0228,81193.0
2025-01-06 15:30:00,106.48,106.48,106.44,106.45,58778.0,105.0228,105.0228,104.9834,104.9932,58778.0
2025-01-06 15:40:00,106.45,106.47,106.44,106.47,111324.0,104.9932,105.013,104.9834,105.013,111324.0
2025-01-06 15:50:00,106.47,106.51,106.44,106.48,651942.0,105.013,105.0524,104.9834,105.0228,651942.0
2025-01-07 09:30:00,106.44,106.52,106.42,106.49,326861.0,104.9834,105.0623,104.9637,105.0327,326861.0
2025-01-07 09:40:00,106.5,106.5,106.44,106.44,254644.0,105.0426,105.0426,104.9834,104.9834,254644.0
2025-01-07 09:50:00,106.44,106.46,106.42,106.45,125170.0,104.9834,105.0031,104.9637,104.9932,125170.0
2025-01-07 10:00:00,106.44,106.44,106.19,106.21,235271.0,104.9834,104.9834,104.7368,104.7565,235271.0
2025-01-07 10:10:00,106.21,106.33,106.2,106.33,157410.0,104.7565,104.8749,104.7467,104.8749,157410.0
2025-01-07 10:20:00,106.33,106.35,106.29,106.32,220372.0,104.8749,104.8946,104.8354,104.865,220372.0
2025-01-07 10:30:00,106.32,106.34,106.23,106.23,247280.0,104.865,104.8847,104.7763,104.7763,247280.0
2025-01-07 10:40:00,106.23,106.29,106.21,106.28,167760.0,104.7763,104.8354,104.7565,104.8256,167760.0
2025-01-07 10:50:00,106.28,106.32,106.27,106.28,95545.0,104.8256,104.865,104.8157,104.8256,95545.0
2025-01-07 11:00:00,106.29,106.29,106.23,106.23,90879.0,104.8354,104.8354,104.7763,104.7763,90879.0
2025-01-07 11:10:00,106.23,106.25,106.2,106.23,114677.0,104.7763,104.796,104.7467,104.7763,114677.0
2025-01-07 11:20:00,106.23,106.26,106.2,106.25,120932.0,104.7763,104.8058,104.7467,104.796,120932.0
2025-01-07 11:30:00,106.25,106.32,106.24,106.3,164496.0,104.796,104.865,104.7861,104.8453,164496.0
2025-01-07 11:40:00,106.3,106.33,106.28,106.33,107817.0,104.8453,104.8749,104.8256,104.8749,107817.0
2025-01-07 11:50:00,106.32,106.32,106.28,106.31,119018.0,104.865,104.865,104.8256,104.8552,119018.0
2025-01-07 12:00:00,106.31,106.33,106.3,106.31,93473.0,104.8552,104.8749,104.8453,104.8552,93473.0
2025-01-07 12:10:00,106.32,106.39,106.27,106.38,154923.0,104.865,104.9341,104.8157,104.9242,154923.0
2025-01-07 12:20:00,106.38,106.4,106.35,106.39,117263.0,104.9242,104.9439,104.8946,104.9341,117263.0
2025-01-07 12:30:00,106.39,106.42,106.38,106.39,104323.0,104.9341,104.9637,104.9242,104.9341,104323.0
2025-01-07 12:40:00,106.4,106.41,106.36,106.38,83450.0,104.9439,104.9538,104.9045,104.9242,83450.0
2025-01-07 12:50:00,106.38,106.39,106.34,106.34,56848.0,104.9242,104.9341,104.8847,104.8847,56848.0
2025-01-07 13:00:00,106.34,106.39,106.34,106.37,95975.0,104.8847,104.9341,104.8847,104.9143,95975.0
2025-01-07 13:10:00,106.37,106.43,106.37,106.43,76000.0,104.9143,104.9735,104.9143,104.9735,76000.0
2025-01-07 13:20:00,106.42,106.43,106.35,106.39,130260.0,104.9637,104.9735,104.8946,104.9341,130260.0
2025-01-07 13:30:00,106.38,106.39,106.31,106.34,212893.0,104.9242,104.9341,104.8552,104.8847,212893.0
2025-01-07 13:40:00,106.35,106.36,106.3,106.34,120261.0,104.8946,104.9045,104.8453,104.8847,120261.0
2025-01-07 13:50:00,106.34,106.36,106.33,106.34,72170.0,104.8847,104.9045,104.8749,104.8847,72170.0
2025-01-07 14:00:00,106.34,106.38,106.33,106.37,58363.0,104.8847,104.9242,104.8749,104.9143,58363.0
2025-01-07 14:10:00,106.37,106.39,106.33,106.35,98261.0,104.9143,104.9341,104.8749,104.8946,98261.0
2025-01-07 14:20:00,106.35,106.36,106.34,106.34,57627.0,104.8946,104.9045,104.8847,104.8847,57627.0
2025-01-07 14:30:00,106.34,106.35,106.31,106.31,68428.0,104.8847,104.8946,104.8552,104.8552,68428.0
2025-01-07 14:40:00,106.31,106.34,106.28,106.33,93389.0,104.8552,104.8847,104.8256,104.8749,93389.0
2025-01-07 14:50:00,106.32,106.35,106.31,106.35,133009.0,104.865,104.8946,104.8552,104.8946,133009.0
2025-01-07 15:00:00,106.34,106.35,106.32,106.35,90304.0,104.8847,104.8946,104.865,104.8946,90304.0
2025-01-07 15:10:00,106.34,106.37,106.33,106.36,251955.0,104.8847,104.9143,104.8749,104.9045,251955.0
2025-01-07 15:20:00,106.36,106.38,106.36,106.37,110863.0,104.9045,104.9242,104.9045,104.9143,110863.0
2025-01-07 15:30:00,106.38,106.39,106.35,106.36,90727.0,104.9242,104.9341,104.8946,104.9045,90727.0
2025-01-07 15:40:00,106.36,106.4,106.35,106.37,193997.0,104.9045,104.9439,104.8946,104.9143,193997.0
2025-01-07 15:50:00,106.37,106.37,106.31,106.33,691043.0,104.9143,104.9143,104.8552,104.8749,691043.0
2025-01-08 09:30:00,106.38,106.39,106.34,106.39,66785.0,104.9242,104.9341,104.8847,104.9341,66785.0
2025-01-08 09:40:00,106.4,106.45,106.38,106.4,54458.0,104.9439,104.9932,104.9242,104.9439,54458.0
2025-01-08 09:50:00,106.4,106.44,106.39,106.41,13993.0,104.9439,104.9834,104.9341,104.9538,13993.0
2025-01-08 10:00:00,106.41,106.49,106.41,106.48,38557.0,104.9538,105.0327,104.9538,105.0228,38557.0
2025-01-08 10:10:00,106.47,106.48,106.4,106.41,54601.0,105.013,105.0228,104.9439,104.9538,54601.0
2025-01-08 10:20:00,106.41,106.5,106.4,106.48,95687.0,104.9538,105.0426,104.9439,105.0228,95687.0
2025-01-08 10:30:00,106.48,106.53,106.45,106.48,21137.0,105.0228,105.0721,104.9932,105.0228,21137.0
2025-01-08 10:40:00,106.48,106.51,106.47,106.49,7729.0,105.0228,105.0524,105.013,105.0327,7729.0
2025-01-08 10:50:00,106.51,106.51,106.46,106.49,8556.0,105.0524,105.0524,105.0031,105.0327,8556.0
2025-01-08 11:00:00,106.48,106.49,106.44,106.48,11687.0,105.0228,105.0327,104.9834,105.0228,11687.0
2025-01-08 11:10:00,106.47,106.5,106.44,106.5,58963.0,105.013,105.0426,104.9834,105.0426,58963.0
2025-01-08 11:20:00,106.51,106.53,106.46,106.47,45863.0,105.0524,105.0721,105.0031,105.013,45863.0
2025-01-08 11:30:00,106.47,106.53,106.46,106.53,10595.0,105.013,105.0721,105.0031,105.0721,10595.0
2025-01-08 11:40:00,106.52,106.56,106.47,106.52,189210.0,105.0623,105.1017,105.013,105.0623,189210.0
2025-01-08 11:50:00,106.52,106.54,106.51,106.53,11788.0,105.0623,105.082,105.0524,105.0721,11788.0
2025-01-08 12:00:00,106.53,106.53,106.46,106.48,11831.0,105.0721,105.0721,105.0031,105.0228,11831.0
2025-01-08 12:10:00,106.47,106.51,106.46,106.49,91589.0,105.013,105.0524,105.0031,105.0327,91589.0
2025-01-08 12:20:00,106.49,106.49,106.46,106.47,4950.0,105.0327,105.0327,105.0031,105.013,4950.0
2025-01-08 12:30:00,106.47,106.47,106.42,106.45,27912.0,105.013,105.013,104.9637,104.9932,27912.0
2025-01-08 12:40:00,106.45,106.5,106.45,106.47,23730.0,104.9932,105.0426,104.9932,105.013,23730.0
2025-01-08 12:50:00,106.47,106.55,106.47,106.54,17018.0,105.013,105.0919,105.013,105.082,17018.0
2025-01-08 13:00:00,106.54,106.72,106.51,106.58,217013.0,105.082,105.2595,105.0524,105.1215,217013.0
2025-01-08 13:10:00,106.58,106.58,106.52,106.52,24278.0,105.1215,105.1215,105.0623,105.0623,24278.0
2025-01-08 13:20:00,106.51,106.56,106.51,106.54,90404.0,105.0524,105.1017,105.0524,105.082,90404.0
2025-01-08 13:30:00,106.54,106.55,106.51,106.51,16772.0,105.082,105.0919,105.0524,105.0524,16772.0
2025-01-08 13:40:00,106.5,106.5,106.45,106.45,16813.0,105.0426,105.0426,104.9932,104.9932,16813.0
2025-01-08 13:50:00,106.45,106.45,106.38,106.41,16373.0,104.9932,104.9932,104.9242,104.9538,16373.0
2025-01-08 14:00:00,106.4,106.5,106.4,106.48,17837.0,104.9439,105.0426,104.9439,105.0228,17837.0
2025-01-08 14:10:00,106.48,106.52,106.44,106.52,8059.0,105.0228,105.0623,104.9834,105.0623,8059.0
2025-01-08 14:20:00,106.52,106.52,106.46,106.5,10222.0,105.0623,105.0623,105.0031,105.0426,10222.0
2025-01-08 14:30:00,106.49,106.49,106.44,106.47,12380.0,105.0327,105.0327,104.9834,105.013,12380.0
2025-01-08 14:40:00,106.47,106.48,106.41,106.42,14253.0,105.013,105.0228,104.9538,104.9637,14253.0
2025-01-08 14:50:00,106.43,106.45,106.4,106.45,47794.0,104.9735,104.9932,104.9439,104.9932,47794.0
2025-01-08 15:00:00,106.45,106.5,106.45,106.49,14157.0,104.9932,105.0426,104.9932,105.0327,14157.0
2025-01-08 15:10:00,106.5,106.54,106.48,106.54,49379.0,105.0426,105.082,105.0228,105.082,49379.0
2025-01-08 15:20:00,106.53,106.56,106.51,106.55,37548.0,105.0721,105.1017,105.0524,105.0919,37548.0
2025-01-08 15:30:00,106.54,106.58,106.54,106.58,15126.0,105.082,105.1215,105.082,105.1215,15126.0
2025-01-08 15:40:00,106.58,106.66,106.58,106.64,202456.0,105.1215,105.2004,105.1215,105.1806,202456.0
2025-01-08 15:50:00,106.64,106.64,106.55,106.59,129340.0,105.1806,105.1806,105.0919,105.1313,129340.0
2025-01-10 09:30:00,106.3,106.43,106.21,106.31,711061.0,104.8453,104.9735,104.7565,104.8552,711061.0
2025-01-10 09:40:00,106.31,106.37,106.31,106.33,450324.0,104.8552,104.9143,104.8552,104.8749,450324.0
2025-01-10 09:50:00,106.34,106.34,106.23,106.26,335932.0,104.8847,104.8847,104.7763,104.8058,335932.0
2025-01-10 10:00:00,106.25,106.29,106.12,106.27,111959.0,104.796,104.8354,104.6678,104.8157,111959.0
2025-01-10 10:10:00,106.27,106.4,106.26,106.4,52037.0,104.8157,104.9439,104.8058,104.9439,52037.0
2025-01-10 10:20:00,106.4,106.43,106.37,106.41,22820.0,104.9439,104.9735,104.9143,104.9538,22820.0
2025-01-10 10:30:00,106.41,106.41,106.32,106.33,42690.0,104.9538,104.9538,104.865,104.8749,42690.0
2025-01-10 10:40:00,106.34,106.34,106.28,106.29,41234.0,104.8847,104.8847,104.8256,104.8354,41234.0
2025-01-10 10:50:00,106.29,106.32,106.27,106.28,33918.0,104.8354,104.865,104.8157,104.8256,33918.0
2025-01-10 11:00:00,106.28,106.29,106.2,106.21,26323.0,104.8256,104.8354,104.7467,104.7565,26323.0
2025-01-10 11:10:00,106.21,106.26,106.19,106.19,26335.0,104.7565,104.8058,104.7368,104.7368,26335.0
2025-01-10 11:20:00,106.21,106.26,106.2,106.21,23688.0,104.7565,104.8058,104.7467,104.7565,23688.0
2025-01-10 11:30:00,106.22,106.26,106.19,106.24,16906.0,104.7664,104.8058,104.7368,104.7861,16906.0
2025-01-10 11:40:00,106.25,106.25,106.22,106.24,8109.0,104.796,104.796,104.7664,104.7861,8109.0
2025-01-10 11:50:00,106.22,106.24,106.2,106.2,14434.0,104.7664,104.7861,104.7467,104.7467,14434.0
2025-01-10 12:00:00,106.19,106.19,106.13,106.16,12816.0,104.7368,104.7368,104.6776,104.7072,12816.0
2025-01-10 12:10:00,106.15,106.18,106.14,106.16,27678.0,104.6973,104.7269,104.6875,104.7072,27678.0
2025-01-10 12:20:00,106.15,106.19,106.15,106.18,59800.0,104.6973,104.7368,104.6973,104.7269,59800.0
2025-01-10 12:30:00,106.19,106.24,106.18,106.23,162543.0,104.7368,104.7861,104.7269,104.7763,162543.0
2025-01-10 12:40:00,106.23,106.26,106.22,106.23,30373.0,104.7763,104.8058,104.7664,104.7763,30373.0
2025-01-10 12:50:00,106.22,106.22,106.18,106.21,16348.0,104.7664,104.7664,104.7269,104.7565,16348.0
2025-01-10 13:00:00,106.22,106.23,106.17,106.17,182358.0,104.7664,104.7763,104.7171,104.7171,182358.0
2025-01-10 13:10:00,106.16,106.17,106.1,106.11,60672.0,104.7072,104.7171,104.648,104.6579,60672.0
2025-01-10 13:20:00,106.12,106.16,106.12,106.14,23807.0,104.6678,104.7072,104.6678,104.6875,23807.0
2025-01-10 13:30:00,106.14,106.15,106.12,106.12,17046.0,104.6875,104.6973,104.6678,104.6678,17046.0
2025-01-10 13:40:00,106.14,106.18,106.13,106.17,45945.0,104.6875,104.7269,104.6776,104.7171,45945.0
2025-01-10 13:50:00,106.17,106.18,106.14,106.17,143346.0,104.7171,104.7269,104.6875,104.7171,143346.0
2025-01-10 14:00:00,106.17,106.17,106.13,106.14,10528.0,104.7171,104.7171,104.6776,104.6875,10528.0
2025-01-10 14:10:00,106.14,106.16,106.13,106.15,7925.0,104.6875,104.7072,104.6776,104.6973,7925.0
2025-01-10 14:20:00,106.14,106.14,106.11,106.13,8518.0,104.6875,104.6875,104.6579,104.6776,8518.0
2025-01-10 14:30:00,106.14,106.18,106.13,106.17,2996.0,104.6875,104.7269,104.6776,104.7171,2996.0
2025-01-10 14:40:00,106.17,106.18,106.15,106.17,12949.0,104.7171,104.7269,104.6973,104.7171,12949.0
2025-01-10 14:50:00,106.18,106.2,106.14,106.15,25100.0,104.7269,104.7467,104.6875,104.6973,25100.0
2025-01-10 15:00:00,106.16,106.17,106.14,106.15,10691.0,104.7072,104.7171,104.6875,104.6973,10691.0
2025-01-10 15:10:00,106.16,106.16,106.09,106.09,17974.0,104.7072,104.7072,104.6382,104.6382,17974.0
2025-01-10 15:20:00,106.1,106.11,106.09,106.11,46320.0,104.648,104.6579,104.6382,104.6579,46320.0
2025-01-10 15:30:00,106.12,106.14,106.1,106.14,39513.0,104.6678,104.6875,104.648,104.6875,39513.0
2025-01-10 15:40:00,106.14,106.19,106.13,106.17,42593.0,104.6875,104.7368,104.6776,104.7171,42593.0
2025-01-10 15:50:00,106.17,106.22,106.15,106.22,215269.0,104.7171,104.7664,104.6973,104.7664,215269.0
2025-01-13 09:30:00,106.34,106.34,106.26,106.27,119905.0,104.8847,104.8847,104.8058,104.8157,119905.0
2025-01-13 09:40:00,106.29,106.35,106.29,106.34,42212.0,104.8354,104.8946,104.8354,104.8847,42212.0
2025-01-13 09:50:00,106.33,106.33,106.26,106.27,29488.0,104.8749,104.8749,104.8058,104.8157,29488.0
2025-01-13 10:00:00,106.27,106.33,106.27,106.31,13837.0,104.8157,104.8749,104.8157,104.8552,13837.0
2025-01-13 10:10:00,106.31,106.31,106.24,106.25,45088.0,104.8552,104.8552,104.7861,104.796,45088.0
2025-01-13 10:20:00,106.25,106.25,106.16,106.16,60890.0,104.796,104.796,104.7072,104.7072,60890.0
2025-01-13 10:30:00,106.16,106.21,106.15,106.2,34765.0,104.7072,104.7565,104.6973,104.7467,34765.0
2025-01-13 10:40:00,106.21,106.25,106.2,106.22,32249.0,104.7565,104.796,104.7467,104.7664,32249.0
2025-01-13 10:50:00,106.23,106.23,106.17,106.19,20540.0,104.7763,104.7763,104.7171,104.7368,20540.0
2025-01-13 11:00:00,106.19,106.22,106.16,106.16,16778.0,104.7368,104.7664,104.7072,104.7072,16778.0
2025-01-13 11:10:00,106.16,106.17,106.11,106.11,10026.0,104.7072,104.7171,104.6579,104.6579,10026.0
2025-01-13 11:20:00,106.1,106.15,106.09,106.14,22575.0,104.648,104.6973,104.6382,104.6875,22575.0
2025-01-13 11:30:00,106.13,106.17,106.12,106.15,7731.0,104.6776,104.7171,104.6678,104.6973,7731.0
2025-01-13 11:40:00,106.16,106.19,106.16,106.18,16535.0,104.7072,104.7368,104.7072,104.7269,16535.0
2025-01-13 11:50:00,106.18,106.18,106.12,106.12,67525.0,104.7269,104.7269,104.6678,104.6678,67525.0
2025-01-13 12:00:00,106.12,106.25,106.1,106.25,200707.0,104.6678,104.796,104.648,104.796,200707.0
2025-01-13 12:10:00,106.28,106.28,106.25,106.27,9033.0,104.8256,104.8256,104.796,104.8157,9033.0
2025-01-13 12:20:00,106.27,106.27,106.23,106.26,9236.0,104.8157,104.8157,104.7763,104.8058,9236.0
2025-01-13 12:30:00,106.25,106.28,106.21,106.22,15656.0,104.796,104.8256,104.7565,104.7664,15656.0
2025-01-13 12:40:00,106.21,106.24,106.19,106.23,25231.0,104.7565,104.7861,104.7368,104.7763,25231.0
2025-01-13 12:50:00,106.22,106.26,106.22,106.26,4116.0,104.7664,104.8058,104.7664,104.8058,4116.0
2025-01-13 13:00:00,106.26,106.28,106.26,106.26,4384.0,104.8058,104.8256,104.8058,104.8058,4384.0
2025-01-13 13:10:00,106.27,106.28,106.22,106.25,7858.0,104.8157,104.8256,104.7664,104.796,7858.0
2025-01-13 13:20:00,106.25,106.26,106.24,106.25,6088.0,104.796,104.8058,104.7861,104.796,6088.0
2025-01-13 13:30:00,106.24,106.28,106.24,106.26,2464.0,104.7861,104.8256,104.7861,104.8058,2464.0
2025-01-13 13:40:00,106.27,106.29,106.24,106.29,9279.0,104.8157,104.8354,104.7861,104.8354,9279.0
2025-01-13 13:50:00,106.29,106.3,106.27,106.28,11912.0,104.8354,104.8453,104.8157,104.8256,11912.0
2025-01-13 14:00:00,106.27,106.29,106.24,106.27,12365.0,104.8157,104.8354,104.7861,104.8157,12365.0
2025-01-13 14:10:00,106.27,106.28,106.23,106.23,14403.0,104.8157,104.8256,104.7763,104.7763,14403.0
2025-01-13 14:20:00,106.23,106.26,106.23,106.24,10955.0,104.7763,104.8058,104.7763,104.7861,10955.0
2025-01-13 14:30:00,106.24,106.25,106.21,106.22,11377.0,104.7861,104.796,104.7565,104.7664,11377.0
2025-01-13 14:40:00,106.21,106.21,106.17,106.18,13083.0,104.7565,104.7565,104.7171,104.7269,13083.0
2025-01-13 14:50:00,106.18,106.21,106.16,106.16,7828.0,104.7269,104.7565,104.7072,104.7072,7828.0
2025-01-13 15:00:00,106.16,106.23,106.16,106.23,21974.0,104.7072,104.7763,104.7072,104.7763,21974.0
2025-01-13 15:10:00,106.23,106.24,106.18,106.2,8351.0,104.7763,104.7861,104.7269,104.7467,8351.0
2025-01-13 15:20:00,106.19,106.21,106.18,106.2,21666.0,104.7368,104.7565,104.7269,104.7467,21666.0
2025-01-13 15:30:00,106.21,106.22,106.2,106.22,17809.0,104.7565,104.7664,104.7467,104.7664,17809.0
2025-01-13 15:40:00,106.22,106.23,106.2,106.22,27476.0,104.7664,104.7763,104.7467,104.7664,27476.0
2025-01-13 15:50:00,106.22,106.25,106.21,106.23,101901.0,104.7664,104.796,104.7565,104.7763,101901.0
2025-01-14 09:30:00,106.29,106.3,106.24,106.3,33328.0,104.8354,104.8453,104.7861,104.8453,33328.0
2025-01-14 09:40:00,106.3,106.3,106.16,106.18,42184.0,104.8453,104.8453,104.7072,104.7269,42184.0
2025-01-14 09:50:00,106.19,106.21,106.15,106.16,34135.0,104.7368,104.7565,104.6973,104.7072,34135.0
2025-01-14 10:00:00,106.16,106.23,106.16,106.2,21103.0,104.7072,104.7763,104.7072,104.7467,21103.0
2025-01-14 10:10:00,106.2,106.22,106.18,106.2,42169.0,104.7467,104.7664,104.7269,104.7467,42169.0
2025-01-14 10:20:00,106.2,106.21,106.16,106.17,42566.0,104.7467,104.7565,104.7072,104.7171,42566.0
2025-01-14 10:30:00,106.17,106.21,106.16,106.18,29601.0,104.7171,104.7565,104.7072,104.7269,29601.0
2025-01-14 10:40:00,106.18,106.2,106.15,106.17,73059.0,104.7269,104.7467,104.6973,104.7171,73059.0
2025-01-14 10:50:00,106.15,106.21,106.13,106.2,34457.0,104.6973,104.7565,104.6776,104.7467,34457.0
2025-01-14 11:00:00,106.2,106.24,106.19,106.22,20450.0,104.7467,104.7861,104.7368,104.7664,20450.0
2025-01-14 11:10:00,106.22,106.28,106.21,106.24,51260.0,104.7664,104.8256,104.7565,104.7861,51260.0
2025-01-14 11:20:00,106.23,106.27,106.22,106.25,28043.0,104.7763,104.8157,104.7664,104.796,28043.0
2025-01-14 11:30:00,106.24,106.27,106.22,106.23,20510.0,104.7861,104.8157,104.7664,104.7763,20510.0
2025-01-14 11:40:00,106.23,106.23,106.2,106.2,22602.0,104.7763,104.7763,104.7467,104.7467,22602.0
2025-01-14 11:50:00,106.19,106.22,106.19,106.22,16570.0,104.7368,104.7664,104.7368,104.7664,16570.0
2025-01-14 12:00:00,106.22,106.23,106.15,106.16,10741.0,104.7664,104.7763,104.6973,104.7072,10741.0
2025-01-14 12:10:00,106.16,106.2,106.15,106.19,16999.0,104.7072,104.7467,104.6973,104.7368,16999.0
2025-01-14 12:20:00,106.19,106.19,106.16,106.17,11548.0,104.7368,104.7368,104.7072,104.7171,11548.0
2025-01-14 12:30:00,106.17,106.18,106.15,106.18,11876.0,104.7171,104.7269,104.6973,104.7269,11876.0
2025-01-14 12:40:00,106.17,106.18,106.15,106.15,10041.0,104.7171,104.7269,104.6973,104.6973,10041.0
2025-01-14 12:50:00,106.15,106.15,106.13,106.13,5890.0,104.6973,104.6973,104.6776,104.6776,5890.0
2025-01-14 13:00:00,106.13,106.15,106.12,106.14,9209.0,104.6776,104.6973,104.6678,104.6875,9209.0
2025-01-14 13:10:00,106.13,106.17,106.12,106.17,13130.0,104.6776,104.7171,104.6678,104.7171,13130.0
2025-01-14 13:20:00,106.17,106.19,106.17,106.19,4515.0,104.7171,104.7368,104.7171,104.7368,4515.0
2025-01-14 13:30:00,106.2,106.2,106.19,106.19,8334.0,104.7467,104.7467,104.7368,104.7368,8334.0
2025-01-14 13:40:00,106.2,106.22,106.18,106.21,9153.0,104.7467,104.7664,104.7269,104.7565,9153.0
2025-01-14 13:50:00,106.21,106.21,106.2,106.21,4554.0,104.7565,104.7565,104.7467,104.7565,4554.0
2025-01-14 14:00:00,106.21,106.23,106.19,106.23,8095.0,104.7565,104.7763,104.7368,104.7763,8095.0
2025-01-14 14:10:00,106.22,106.24,106.2,106.23,5204.0,104.7664,104.7861,104.7467,104.7763,5204.0
2025-01-14 14:20:00,106.23,106.24,106.22,106.23,15889.0,104.7763,104.7861,104.7664,104.7763,15889.0
2025-01-14 14:30:00,106.24,106.29,106.22,106.29,17238.0,104.7861,104.8354,104.7664,104.8354,17238.0
2025-01-14 14:40:00,106.28,106.28,106.24,106.25,40478.0,104.8256,104.8256,104.7861,104.796,40478.0
2025-01-14 14:50:00,106.24,106.26,106.23,106.26,8772.0,104.7861,104.8058,104.7763,104.8058,8772.0
2025-01-14 15:00:00,106.26,106.29,106.26,106.27,10015.0,104.8058,104.8354,104.8058,104.8157,10015.0
2025-01-14 15:10:00,106.28,106.28,106.25,106.27,15498.0,104.8256,104.8256,104.796,104.8157,15498.0
2025-01-14 15:20:00,106.27,106.28,106.27,106.28,14583.0,104.8157,104.8256,104.8157,104.8256,14583.0
2025-01-14 15:30:00,106.27,106.28,106.23,106.23,49203.0,104.8157,104.8256,104.7763,104.7763,49203.0
2025-01-14 15:40:00,106.24,106.25,106.23,106.23,29904.0,104.7861,104.796,104.7763,104.7763,29904.0
2025-01-14 15:50:00,106.22,106.29,106.22,106.27,134946.0,104.7664,104.8354,104.7664,104.8157,134946.0
2025-01-15 09:30:00,106.9,106.92,106.85,106.85,241875.0,105.4371,105.4568,105.3878,105.3878,241875.0
2025-01-15 09:40:00,106.86,106.97,106.86,106.95,24072.0,105.3976,105.5061,105.3976,105.4864,24072.0
2025-01-15 09:50:00,106.95,106.97,106.91,106.97,29645.0,105.4864,105.5061,105.4469,105.5061,29645.0
2025-01-15 10:00:00,106.96,106.97,106.9,106.92,148326.0,105.4963,105.5061,105.4371,105.4568,148326.0
2025-01-15 10:10:00,106.92,107.05,106.91,107.02,70521.0,105.4568,105.585,105.4469,105.5554,70521.0
2025-01-15 10:20:00,107.01,107.03,106.98,107.01,56917.0,105.5456,105.5653,105.516,105.5456,56917.0
2025-01-15 10:30:00,107.01,107.05,106.98,106.98,44815.0,105.5456,105.585,105.516,105.516,44815.0
2025-01-15 10:40:00,106.98,106.99,106.92,106.92,26150.0,105.516,105.5259,105.4568,105.4568,26150.0
2025-01-15 10:50:00,106.92,106.93,106.86,106.91,47319.0,105.4568,105.4667,105.3976,105.4469,47319.0
2025-01-15 11:00:00,106.9,106.9,106.81,106.82,140099.0,105.4371,105.4371,105.3483,105.3582,140099.0
2025-01-15 11:10:00,106.82,106.88,106.81,106.86,24468.0,105.3582,105.4174,105.3483,105.3976,24468.0
2025-01-15 11:20:00,106.87,106.89,106.82,106.84,25137.0,105.4075,105.4272,105.3582,105.3779,25137.0
2025-01-15 11:30:00,106.84,106.85,106.8,106.83,32105.0,105.3779,105.3878,105.3385,105.368,32105.0
2025-01-15 11:40:00,106.83,106.87,106.82,106.84,58266.0,105.368,105.4075,105.3582,105.3779,58266.0
2025-01-15 11:50:00,106.83,106.84,106.79,106.81,74517.0,105.368,105.3779,105.3286,105.3483,74517.0
2025-01-15 12:00:00,106.82,106.86,106.81,106.86,14976.0,105.3582,105.3976,105.3483,105.3976,14976.0
2025-01-15 12:10:00,106.86,106.91,106.85,106.88,45681.0,105.3976,105.4469,105.3878,105.4174,45681.0
2025-01-15 12:20:00,106.88,106.92,106.86,106.9,74441.0,105.4174,105.4568,105.3976,105.4371,74441.0
2025-01-15 12:30:00,106.91,106.92,106.88,106.9,59769.0,105.4469,105.4568,105.4174,105.4371,59769.0
2025-01-15 12:40:00,106.89,106.9,106.87,106.87,18690.0,105.4272,105.4371,105.4075,105.4075,18690.0
2025-01-15 12:50:00,106.87,106.87,106.82,106.83,34827.0,105.4075,105.4075,105.3582,105.368,34827.0
2025-01-15 13:00:00,106.83,106.85,106.81,106.82,6680.0,105.368,105.3878,105.3483,105.3582,6680.0
2025-01-15 13:10:00,106.82,106.9,106.82,106.9,17927.0,105.3582,105.4371,105.3582,105.4371,17927.0
2025-01-15 13:20:00,106.9,106.92,106.87,106.87,13646.0,105.4371,105.4568,105.4075,105.4075,13646.0
2025-01-15 13:30:00,106.88,106.89,106.87,106.89,11194.0,105.4174,105.4272,105.4075,105.4272,11194.0
2025-01-15 13:40:00,106.89,106.91,106.88,106.9,3081.0,105.4272,105.4469,105.4174,105.4371,3081.0
2025-01-15 13:50:00,106.9,106.93,106.9,106.91,2565.0,105.4371,105.4667,105.4371,105.4469,2565.0
2025-01-15 14:00:00,106.92,106.93,106.89,106.89,10004.0,105.4568,105.4667,105.4272,105.4272,10004.0
2025-01-15 14:10:00,106.89,106.9,106.87,106.9,5730.0,105.4272,105.4371,105.4075,105.4371,5730.0
2025-01-15 14:20:00,106.91,106.94,106.9,106.94,7959.0,105.4469,105.4765,105.4371,105.4765,7959.0
2025-01-15 14:30:00,106.94,106.94,106.91,106.92,8706.0,105.4765,105.4765,105.4469,105.4568,8706.0
2025-01-15 14:40:00,106.92,106.96,106.91,106.96,9224.0,105.4568,105.4963,105.4469,105.4963,9224.0
2025-01-15 14:50:00,106.94,107.0,106.93,106.98,38846.0,105.4765,105.5357,105.4667,105.516,38846.0
2025-01-15 15:00:00,106.97,106.97,106.94,106.95,46414.0,105.5061,105.5061,105.4765,105.4864,46414.0
2025-01-15 15:10:00,106.95,106.96,106.94,106.95,4906.0,105.4864,105.4963,105.4765,105.4864,4906.0
2025-01-15 15:20:00,106.95,106.97,106.94,106.96,12081.0,105.4864,105.5061,105.4765,105.4963,12081.0
2025-01-15 15:30:00,106.97,107.0,106.96,107.0,53227.0,105.5061,105.5357,105.4963,105.5357,53227.0
2025-01-15 15:40:00,106.99,107.0,106.96,106.98,132086.0,105.5259,105.5357,105.4963,105.516,132086.0
2025-01-15 15:50:00,106.98,107.0,106.97,106.98,388046.0,105.516,105.5357,105.5061,105.516,388046.0
2025-01-16 09:30:00,107.03,107.03,106.95,106.97,165759.0,105.5653,105.5653,105.4864,105.5061,165759.0
2025-01-16 09:40:00,106.97,107.0,106.96,106.97,71233.0,105.5061,105.5357,105.4963,105.5061,71233.0
2025-01-16 09:50:00,106.95,106.95,106.89,106.93,14811.0,105.4864,105.4864,105.4272,105.4667,14811.0
2025-01-16 10:00:00,106.92,107.02,106.9,107.02,119981.0,105.4568,105.5554,105.4371,105.5554,119981.0
2025-01-16 10:10:00,107.03,107.09,107.0,107.09,34124.0,105.5653,105.6245,105.5357,105.6245,34124.0
2025-01-16 10:20:00,107.09,107.19,107.07,107.17,143943.0,105.6245,105.7231,105.6048,105.7034,143943.0
2025-01-16 10:30:00,107.17,107.21,107.16,107.21,151138.0,105.7034,105.7428,105.6935,105.7428,151138.0
2025-01-16 10:40:00,107.21,107.22,107.14,107.16,102874.0,105.7428,105.7527,105.6738,105.6935,102874.0
2025-01-16 10:50:00,107.16,107.18,107.15,107.18,11759.0,105.6935,105.7133,105.6837,105.7133,11759.0
2025-01-16 11:00:00,107.2,107.26,107.19,107.26,38116.0,105.733,105.7922,105.7231,105.7922,38116.0
2025-01-16 11:10:00,107.27,107.3,107.22,107.26,13972.0,105.802,105.8316,105.7527,105.7922,13972.0
2025-01-16 11:20:00,107.26,107.29,107.21,107.23,35165.0,105.7922,105.8217,105.7428,105.7626,35165.0
2025-01-16 11:30:00,107.22,107.24,107.21,107.22,10987.0,105.7527,105.7724,105.7428,105.7527,10987.0
2025-01-16 11:40:00,107.24,107.27,107.24,107.25,7292.0,105.7724,105.802,105.7724,105.7823,7292.0
2025-01-16 11:50:00,107.26,107.26,107.22,107.23,12522.0,105.7922,105.7922,105.7527,105.7626,12522.0
2025-01-16 12:00:00,107.23,107.23,107.2,107.22,95871.0,105.7626,105.7626,105.733,105.7527,95871.0
2025-01-16 12:10:00,107.21,107.31,107.21,107.29,13953.0,105.7428,105.8415,105.7428,105.8217,13953.0
2025-01-16 12:20:00,107.3,107.31,107.26,107.3,9792.0,105.8316,105.8415,105.7922,105.8316,9792.0
2025-01-16 12:30:00,107.31,107.33,107.28,107.29,37487.0,105.8415,105.8612,105.8119,105.8217,37487.0
2025-01-16 12:40:00,107.29,107.29,107.25,107.28,10211.0,105.8217,105.8217,105.7823,105.8119,10211.0
2025-01-16 12:50:00,107.27,107.27,107.24,107.25,35103.0,105.802,105.802,105.7724,105.7823,35103.0
2025-01-16 13:00:00,107.25,107.27,107.22,107.23,316388.0,105.7823,105.802,105.7527,105.7626,316388.0
2025-01-16 13:10:00,107.23,107.24,107.21,107.21,15346.0,105.7626,105.7724,105.7428,105.7428,15346.0
2025-01-16 13:20:00,107.21,107.22,107.17,107.17,29387.0,105.7428,105.7527,105.7034,105.7034,29387.0
2025-01-16 13:30:00,107.17,107.19,107.16,107.17,20824.0,105.7034,105.7231,105.6935,105.7034,20824.0
2025-01-16 13:40:00,107.17,107.21,107.16,107.2,46250.0,105.7034,105.7428,105.6935,105.733,46250.0
2025-01-16 13:50:00,107.19,107.24,107.19,107.23,27095.0,105.7231,105.7724,105.7231,105.7626,27095.0
2025-01-16 14:00:00,107.22,107.28,107.22,107.27,44287.0,105.7527,105.8119,105.7527,105.802,44287.0
2025-01-16 14:10:00,107.27,107.3,107.25,107.29,15738.0,105.802,105.8316,105.7823,105.8217,15738.0
2025-01-16 14:20:00,107.29,107.32,107.27,107.28,68768.0,105.8217,105.8513,105.802,105.8119,68768.0
2025-01-16 14:30:00,107.28,107.29,107.26,107.29,20223.0,105.8119,105.8217,105.7922,105.8217,20223.0
2025-01-16 14:40:00,107.3,107.3,107.25,107.25,22868.0,105.8316,105.8316,105.7823,105.7823,22868.0
2025-01-16 14:50:00,107.24,107.24,107.19,107.19,53273.0,105.7724,105.7724,105.7231,105.7231,53273.0
2025-01-16 15:00:00,107.19,107.22,107.17,107.2,19157.0,105.7231,105.7527,105.7034,105.733,19157.0
2025-01-16 15:10:00,107.2,107.23,107.18,107.23,59430.0,105.733,105.7626,105.7133,105.7626,59430.0
2025-01-16 15:20:00,107.22,107.24,107.22,107.23,85099.0,105.7527,105.7724,105.7527,105.7626,85099.0
2025-01-16 15:30:00,107.23,107.23,107.19,107.19,54778.0,105.7626,105.7626,105.7231,105.7231,54778.0
2025-01-16 15:40:00,107.19,107.21,107.17,107.19,274764.0,105.7231,105.7428,105.7034,105.7231,274764.0
2025-01-16 15:50:00,107.19,107.19,107.14,107.15,176711.0,105.7231,105.7231,105.6738,105.6837,176711.0
2025-01-17 09:30:00,107.23,107.25,107.17,107.19,69565.0,105.7626,105.7823,105.7034,105.7231,69565.0
2025-01-17 09:40:00,107.19,107.21,107.16,107.18,11912.0,105.7231,105.7428,105.6935,105.7133,11912.0
2025-01-17 09:50:00,107.18,107.23,107.17,107.2,12690.0,105.7133,105.7626,105.7034,105.733,12690.0
2025-01-17 10:00:00,107.2,107.27,107.2,107.27,15555.0,105.733,105.802,105.733,105.802,15555.0
2025-01-17 10:10:00,107.27,107.31,107.26,107.29,16182.0,105.802,105.8415,105.7922,105.8217,16182.0
2025-01-17 10:20:00,107.29,107.34,107.26,107.33,13187.0,105.8217,105.8711,105.7922,105.8612,13187.0
2025-01-17 10:30:00,107.33,107.33,107.28,107.3,28355.0,105.8612,105.8612,105.8119,105.8316,28355.0
2025-01-17 10:40:00,107.29,107.3,107.23,107.25,7974.0,105.8217,105.8316,105.7626,105.7823,7974.0
2025-01-17 10:50:00,107.27,107.27,107.23,107.23,4840.0,105.802,105.802,105.7626,105.7626,4840.0
2025-01-17 11:00:00,107.23,107.24,107.19,107.19,36126.0,105.7626,105.7724,105.7231,105.7231,36126.0
2025-01-17 11:10:00,107.2,107.21,107.17,107.18,7523.0,105.733,105.7428,105.7034,105.7133,7523.0
2025-01-17 11:20:00,107.17,107.18,107.14,107.17,12671.0,105.7034,105.7133,105.6738,105.7034,12671.0
2025-01-17 11:30:00,107.17,107.19,107.14,107.14,27957.0,105.7034,105.7231,105.6738,105.6738,27957.0
2025-01-17 11:40:00,107.14,107.16,107.13,107.15,16961.0,105.6738,105.6935,105.6639,105.6837,16961.0
2025-01-17 11:50:00,107.15,107.15,107.1,107.11,8459.0,105.6837,105.6837,105.6343,105.6442,8459.0
2025-01-17 12:00:00,107.13,107.15,107.12,107.15,2014.0,105.6639,105.6837,105.6541,105.6837,2014.0
2025-01-17 12:10:00,107.15,107.18,107.15,107.16,15577.0,105.6837,105.7133,105.6837,105.6935,15577.0
2025-01-17 12:20:00,107.16,107.18,107.15,107.17,11324.0,105.6935,105.7133,105.6837,105.7034,11324.0
2025-01-17 12:30:00,107.18,107.2,107.18,107.19,7837.0,105.7133,105.733,105.7133,105.7231,7837.0
2025-01-17 12:40:00,107.18,107.21,107.18,107.19,5412.0,105.7133,105.7428,105.7133,105.7231,5412.0
2025-01-17 12:50:00,107.2,107.23,107.19,107.21,45366.0,105.733,105.7626,105.7231,105.7428,45366.0
2025-01-17 13:00:00,107.21,107.22,107.2,107.21,3831.0,105.7428,105.7527,105.733,105.7428,3831.0
2025-01-17 13:10:00,107.2,107.25,107.2,107.25,3161.0,105.733,105.7823,105.733,105.7823,3161.0
2025-01-17 13:20:00,107.25,107.27,107.24,107.25,3841.0,105.7823,105.802,105.7724,105.7823,3841.0
2025-01-17 13:30:00,107.25,107.25,107.2,107.2,5674.0,105.7823,105.7823,105.733,105.733,5674.0
2025-01-17 13:40:00,107.2,107.22,107.19,107.19,9580.0,105.733,105.7527,105.7231,105.7231,9580.0
2025-01-17 13:50:00,107.19,107.21,107.18,107.2,3371.0,105.7231,105.7428,105.7133,105.733,3371.0
2025-01-17 14:00:00,107.19,107.2,107.17,107.19,6563.0,105.7231,105.733,105.7034,105.7231,6563.0
2025-01-17 14:10:00,107.19,107.2,107.13,107.14,10568.0,105.7231,105.733,105.6639,105.6738,10568.0
2025-01-17 14:20:00,107.13,107.16,107.13,107.14,6347.0,105.6639,105.6935,105.6639,105.6738,6347.0
2025-01-17 14:30:00,107.13,107.17,107.13,107.15,17713.0,105.6639,105.7034,105.6639,105.6837,17713.0
2025-01-17 14:40:00,107.15,107.16,107.14,107.15,13518.0,105.6837,105.6935,105.6738,105.6837,13518.0
2025-01-17 14:50:00,107.14,107.17,107.14,107.17,16307.0,105.6738,105.7034,105.6738,105.7034,16307.0
2025-01-17 15:00:00,107.16,107.18,107.15,107.17,24421.0,105.6935,105.7133,105.6837,105.7034,24421.0
2025-01-17 15:10:00,107.17,107.17,107.14,107.16,50567.0,105.7034,105.7034,105.6738,105.6935,50567.0
2025-01-17 15:20:00,107.17,107.2,107.16,107.18,127476.0,105.7034,105.733,105.6935,105.7133,127476.0
2025-01-17 15:30:00,107.18,107.18,107.15,107.16,2760.0,105.7133,105.7133,105.6837,105.6935,2760.0
2025-01-17 15:40:00,107.15,107.17,107.15,107.17,22960.0,105.6837,105.7034,105.6837,105.7034,22960.0
2025-01-17 15:50:00,107.17,107.19,107.16,107.17,258784.0,105.7034,105.7231,105.6935,105.7034,258784.0
2025-01-21 09:30:00,107.27,107.28,107.18,107.2,332426.0,105.802,105.8119,105.7133,105.733,332426.0
2025-01-21 09:40:00,107.2,107.26,107.2,107.23,45333.0,105.733,105.7922,105.733,105.7626,45333.0
2025-01-21 09:50:00,107.23,107.25,107.21,107.23,39452.0,105.7626,105.7823,105.7428,105.7626,39452.0
2025-01-21 10:00:00,107.24,107.3,107.21,107.24,77548.0,105.7724,105.8316,105.7428,105.7724,77548.0
2025-01-21 10:10:00,107.24,107.25,107.2,107.23,28267.0,105.7724,105.7823,105.733,105.7626,28267.0
2025-01-21 10:20:00,107.24,107.29,107.24,107.27,44510.0,105.7724,105.8217,105.7724,105.802,44510.0
2025-01-21 10:30:00,107.28,107.34,107.27,107.34,23161.0,105.8119,105.8711,105.802,105.8711,23161.0
2025-01-21 10:40:00,107.35,107.38,107.33,107.34,40969.0,105.8809,105.9105,105.8612,105.8711,40969.0
2025-01-21 10:50:00,107.35,107.35,107.29,107.29,19912.0,105.8809,105.8809,105.8217,105.8217,19912.0
2025-01-21 11:00:00,107.29,107.3,107.24,107.25,27534.0,105.8217,105.8316,105.7724,105.7823,27534.0
2025-01-21 11:10:00,107.25,107.26,107.24,107.26,13831.0,105.7823,105.7922,105.7724,105.7922,13831.0
2025-01-21 11:20:00,107.26,107.27,107.22,107.26,18510.0,105.7922,105.802,105.7527,105.7922,18510.0
2025-01-21 11:30:00,107.27,107.29,107.22,107.23,58377.0,105.802,105.8217,105.7527,105.7626,58377.0
2025-01-21 11:40:00,107.23,107.27,107.21,107.26,12354.0,105.7626,105.802,105.7428,105.7922,12354.0
2025-01-21 11:50:00,107.26,107.26,107.21,107.23,17371.0,105.7922,105.7922,105.7428,105.7626,17371.0
2025-01-21 12:00:00,107.23,107.25,107.2,107.22,22688.0,105.7626,105.7823,105.733,105.7527,22688.0
2025-01-21 12:10:00,107.22,107.24,107.19,107.23,27479.0,105.7527,105.7724,105.7231,105.7626,27479.0
2025-01-21 12:20:00,107.23,107.23,107.2,107.22,11235.0,105.7626,105.7626,105.733,105.7527,11235.0
2025-01-21 12:30:00,107.21,107.22,107.18,107.19,69165.0,105.7428,105.7527,105.7133,105.7231,69165.0
2025-01-21 12:40:00,107.19,107.23,107.17,107.22,166270.0,105.7231,105.7626,105.7034,105.7527,166270.0
2025-01-21 12:50:00,107.23,107.24,107.16,107.18,59456.0,105.7626,105.7724,105.6935,105.7133,59456.0
2025-01-21 13:00:00,107.17,107.19,107.16,107.18,16378.0,105.7034,105.7231,105.6935,105.7133,16378.0
2025-01-21 13:10:00,107.18,107.19,107.16,107.17,16517.0,105.7133,105.7231,105.6935,105.7034,16517.0
2025-01-21 13:20:00,107.17,107.18,107.14,107.14,91625.0,105.7034,105.7133,105.6738,105.6738,91625.0
2025-01-21 13:30:00,107.15,107.19,107.14,107.19,67766.0,105.6837,105.7231,105.6738,105.7231,67766.0
2025-01-21 13:40:00,107.2,107.21,107.18,107.19,13813.0,105.733,105.7428,105.7133,105.7231,13813.0
2025-01-21 13:50:00,107.18,107.19,107.17,107.19,4292.0,105.7133,105.7231,105.7034,105.7231,4292.0
2025-01-21 14:00:00,107.19,107.21,107.18,107.2,9617.0,105.7231,105.7428,105.7133,105.733,9617.0
2025-01-21 14:10:00,107.2,107.22,107.19,107.21,167768.0,105.733,105.7527,105.7231,105.7428,167768.0
2025-01-21 14:20:00,107.21,107.22,107.18,107.2,26377.0,105.7428,105.7527,105.7133,105.733,26377.0
2025-01-21 14:30:00,107.2,107.21,107.16,107.17,20933.0,105.733,105.7428,105.6935,105.7034,20933.0
2025-01-21 14:40:00,107.17,107.19,107.15,107.17,23510.0,105.7034,105.7231,105.6837,105.7034,23510.0
2025-01-21 14:50:00,107.18,107.18,107.16,107.16,57415.0,105.7133,105.7133,105.6935,105.6935,57415.0
2025-01-21 15:00:00,107.16,107.2,107.14,107.18,8206.0,105.6935,105.733,105.6738,105.7133,8206.0
2025-01-21 15:10:00,107.19,107.19,107.18,107.19,7743.0,105.7231,105.7231,105.7133,105.7231,7743.0
2025-01-21 15:20:00,107.19,107.2,107.17,107.2,22974.0,105.7231,105.733,105.7034,105.733,22974.0
2025-01-21 15:30:00,107.2,107.22,107.19,107.22,11876.0,105.733,105.7527,105.7231,105.7527,11876.0
2025-01-21 15:40:00,107.22,107.24,107.2,107.23,58948.0,105.7527,105.7724,105.733,105.7626,58948.0
2025-01-21 15:50:00,107.23,107.27,107.2,107.25,237002.0,105.7626,105.802,105.733,105.7823,237002.0
2025-01-22 09:30:00,107.3,107.3,107.21,107.24,68662.0,105.8316,105.8316,105.7428,105.7724,68662.0
2025-01-22 09:40:00,107.23,107.26,107.22,107.25,17340.0,105.7626,105.7922,105.7527,105.7823,17340.0
2025-01-22 09:50:00,107.25,107.26,107.21,107.23,34753.0,105.7823,105.7922,105.7428,105.7626,34753.0
2025-01-22 10:00:00,107.24,107.3,107.24,107.3,29536.0,105.7724,105.8316,105.7724,105.8316,29536.0
2025-01-22 10:10:00,107.3,107.32,107.25,107.26,12055.0,105.8316,105.8513,105.7823,105.7922,12055.0
2025-01-22 10:20:00,107.26,107.26,107.21,107.22,38223.0,105.7922,105.7922,105.7428,105.7527,38223.0
2025-01-22 10:30:00,107.22,107.24,107.22,107.23,17267.0,105.7527,105.7724,105.7527,105.7626,17267.0
2025-01-22 10:40:00,107.24,107.24,107.17,107.17,17267.0,105.7724,105.7724,105.7034,105.7034,17267.0
2025-01-22 10:50:00,107.17,107.18,107.12,107.13,32225.0,105.7034,105.7133,105.6541,105.6639,32225.0
2025-01-22 11:00:00,107.12,107.16,107.09,107.16,28830.0,105.6541,105.6935,105.6245,105.6935,28830.0
2025-01-22 11:10:00,107.17,107.18,107.14,107.16,9409.0,105.7034,105.7133,105.6738,105.6935,9409.0
2025-01-22 11:20:00,107.17,107.17,107.11,107.12,9771.0,105.7034,105.7034,105.6442,105.6541,9771.0
2025-01-22 11:30:00,107.12,107.15,107.11,107.13,12497.0,105.6541,105.6837,105.6442,105.6639,12497.0
2025-01-22 11:40:00,107.14,107.14,107.09,107.09,8063.0,105.6738,105.6738,105.6245,105.6245,8063.0
2025-01-22 11:50:00,107.09,107.12,107.08,107.1,9773.0,105.6245,105.6541,105.6146,105.6343,9773.0
2025-01-22 12:00:00,107.1,107.11,107.08,107.11,4333.0,105.6343,105.6442,105.6146,105.6442,4333.0
2025-01-22 12:10:00,107.12,107.13,107.09,107.1,27210.0,105.6541,105.6639,105.6245,105.6343,27210.0
2025-01-22 12:20:00,107.09,107.1,107.07,107.08,20150.0,105.6245,105.6343,105.6048,105.6146,20150.0
2025-01-22 12:30:00,107.08,107.09,107.06,107.07,41465.0,105.6146,105.6245,105.5949,105.6048,41465.0
2025-01-22 12:40:00,107.08,107.09,107.07,107.07,9474.0,105.6146,105.6245,105.6048,105.6048,9474.0
2025-01-22 12:50:00,107.07,107.1,107.07,107.08,26397.0,105.6048,105.6343,105.6048,105.6146,26397.0
2025-01-22 13:00:00,107.08,107.17,107.08,107.12,75542.0,105.6146,105.7034,105.6146,105.6541,75542.0
2025-01-22 13:10:00,107.11,107.15,107.1,107.14,11347.0,105.6442,105.6837,105.6343,105.6738,11347.0
2025-01-22 13:20:00,107.15,107.16,107.14,107.14,6913.0,105.6837,105.6935,105.6738,105.6738,6913.0
2025-01-22 13:30:00,107.13,107.15,107.12,107.14,5138.0,105.6639,105.6837,105.6541,105.6738,5138.0
2025-01-22 13:40:00,107.14,107.14,107.12,107.13,3803.0,105.6738,105.6738,105.6541,105.6639,3803.0
2025-01-22 13:50:00,107.14,107.14,107.12,107.13,4039.0,105.6738,105.6738,105.6541,105.6639,4039.0
2025-01-22 14:00:00,107.14,107.16,107.13,107.14,6487.0,105.6738,105.6935,105.6639,105.6738,6487.0
2025-01-22 14:10:00,107.15,107.15,107.1,107.11,9091.0,105.6837,105.6837,105.6343,105.6442,9091.0
2025-01-22 14:20:00,107.09,107.11,107.09,107.1,4821.0,105.6245,105.6442,105.6245,105.6343,4821.0
2025-01-22 14:30:00,107.09,107.11,107.09,107.09,6218.0,105.6245,105.6442,105.6245,105.6245,6218.0
2025-01-22 14:40:00,107.09,107.1,107.08,107.1,7365.0,105.6245,105.6343,105.6146,105.6343,7365.0
2025-01-22 14:50:00,107.11,107.12,107.09,107.12,65405.0,105.6442,105.6541,105.6245,105.6541,65405.0
2025-01-22 15:00:00,107.11,107.18,107.1,107.17,39721.0,105.6442,105.7133,105.6343,105.7034,39721.0
2025-01-22 15:10:00,107.17,107.19,107.15,107.16,15074.0,105.7034,105.7231,105.6837,105.6935,15074.0
2025-01-22 15:20:00,107.16,107.16,107.12,107.13,23320.0,105.6935,105.6935,105.6541,105.6639,23320.0
2025-01-22 15:30:00,107.13,107.15,107.12,107.12,281048.0,105.6639,105.6837,105.6541,105.6541,281048.0
2025-01-22 15:40:00,107.12,107.14,107.11,107.12,171005.0,105.6541,105.6738,105.6442,105.6541,171005.0
2025-01-22 15:50:00,107.12,107.15,107.11,107.14,234961.0,105.6541,105.6837,105.6442,105.6738,234961.0
2025-01-23 09:30:00,106.84,106.98,106.82,106.98,72751.0,105.3779,105.516,105.3582,105.516,72751.0
2025-01-23 09:40:00,106.98,107.0,106.97,106.97,6893.0,105.516,105.5357,105.5061,105.5061,6893.0
2025-01-23 09:50:00,106.97,106.97,106.92,106.94,23015.0,105.5061,105.5061,105.4568,105.4765,23015.0
2025-01-23 10:00:00,106.94,107.02,106.94,107.02,11278.0,105.4765,105.5554,105.4765,105.5554,11278.0
2025-01-23 10:10:00,107.0,107.03,107.0,107.01,10674.0,105.5357,105.5653,105.5357,105.5456,10674.0
2025-01-23 10:20:00,106.99,106.99,106.96,106.96,13284.0,105.5259,105.5259,105.4963,105.4963,13284.0
2025-01-23 10:30:00,106.95,107.03,106.95,107.03,7702.0,105.4864,105.5653,105.4864,105.5653,7702.0
2025-01-23 10:40:00,107.04,107.04,106.98,106.99,8651.0,105.5752,105.5752,105.516,105.5259,8651.0
2025-01-23 10:50:00,106.99,107.03,106.98,107.01,4065.0,105.5259,105.5653,105.516,105.5456,4065.0
2025-01-23 11:00:00,107.01,107.01,106.97,106.98,17435.0,105.5456,105.5456,105.5061,105.516,17435.0
2025-01-23 11:10:00,106.99,107.1,106.94,107.03,88205.0,105.5259,105.6343,105.4765,105.5653,88205.0
2025-01-23 11:20:00,107.04,107.1,107.04,107.09,39247.0,105.5752,105.6343,105.5752,105.6245,39247.0
2025-01-23 11:30:00,107.1,107.12,107.08,107.1,165079.0,105.6343,105.6541,105.6146,105.6343,165079.0
2025-01-23 11:40:00,107.1,107.15,107.09,107.14,41315.0,105.6343,105.6837,105.6245,105.6738,41315.0
2025-01-23 11:50:00,107.15,107.15,107.07,107.07,17557.0,105.6837,105.6837,105.6048,105.6048,17557.0
2025-01-23 12:00:00,107.06,107.07,107.03,107.03,28419.0,105.5949,105.6048,105.5653,105.5653,28419.0
2025-01-23 12:10:00,107.03,107.07,107.02,107.06,181645.0,105.5653,105.6048,105.5554,105.5949,181645.0
2025-01-23 12:20:00,107.06,107.07,107.04,107.07,194708.0,105.5949,105.6048,105.5752,105.6048,194708.0
2025-01-23 12:30:00,107.07,107.11,107.06,107.1,245914.0,105.6048,105.6442,105.5949,105.6343,245914.0
2025-01-23 12:40:00,107.1,107.13,107.1,107.13,86457.0,105.6343,105.6639,105.6343,105.6639,86457.0
2025-01-23 12:50:00,107.13,107.14,107.11,107.13,60072.0,105.6639,105.6738,105.6442,105.6639,60072.0
2025-01-23 13:00:00,107.13,107.13,107.01,107.04,92550.0,105.6639,105.6639,105.5456,105.5752,92550.0
2025-01-23 13:10:00,107.05,107.14,107.05,107.13,74648.0,105.585,105.6738,105.585,105.6639,74648.0
2025-01-23 13:20:00,107.12,107.15,107.09,107.15,45937.0,105.6541,105.6837,105.6245,105.6837,45937.0
2025-01-23 13:30:00,107.15,107.16,107.1,107.13,28200.0,105.6837,105.6935,105.6343,105.6639,28200.0
2025-01-23 13:40:00,107.13,107.14,107.11,107.12,84073.0,105.6639,105.6738,105.6442,105.6541,84073.0
2025-01-23 13:50:00,107.12,107.14,107.1,107.1,80919.0,105.6541,105.6738,105.6343,105.6343,80919.0
2025-01-23 14:00:00,107.11,107.17,107.1,107.17,6548.0,105.6442,105.7034,105.6343,105.7034,6548.0
2025-01-23 14:10:00,107.17,107.19,107.15,107.19,5232.0,105.7034,105.7231,105.6837,105.7231,5232.0
2025-01-23 14:20:00,107.19,107.23,107.17,107.22,122558.0,105.7231,105.7626,105.7034,105.7527,122558.0
2025-01-23 14:30:00,107.22,107.22,107.19,107.2,13844.0,105.7527,105.7527,105.7231,105.733,13844.0
2025-01-23 14:40:00,107.19,107.22,107.18,107.2,6058.0,105.7231,105.7527,105.7133,105.733,6058.0
2025-01-23 14:50:00,107.22,107.24,107.21,107.21,11413.0,105.7527,105.7724,105.7428,105.7428,11413.0
2025-01-23 15:00:00,107.21,107.22,107.18,107.2,10138.0,105.7428,105.7527,105.7133,105.733,10138.0
2025-01-23 15:10:00,107.2,107.22,107.19,107.2,7501.0,105.733,105.7527,105.7231,105.733,7501.0
2025-01-23 15:20:00,107.19,107.2,107.18,107.19,23627.0,105.7231,105.733,105.7133,105.7231,23627.0
2025-01-23 15:30:00,107.19,107.22,107.18,107.18,73874.0,105.7231,105.7527,105.7133,105.7133,73874.0
2025-01-23 15:40:00,107.19,107.19,107.16,107.18,85504.0,105.7231,105.7231,105.6935,105.7133,85504.0
2025-01-23 15:50:00,107.17,107.24,107.17,107.23,303301.0,105.7034,105.7724,105.7034,105.7626,303301.0
2025-01-24 09:30:00,107.14,107.16,107.12,107.13,53474.0,105.6738,105.6935,105.6541,105.6639,53474.0
2025-01-24 09:40:00,107.13,107.24,107.11,107.14,123474.0,105.6639,105.7724,105.6442,105.6738,123474.0
2025-01-24 09:50:00,107.15,107.17,107.11,107.17,33212.0,105.6837,105.7034,105.6442,105.7034,33212.0
2025-01-24 10:00:00,107.16,107.27,107.15,107.27,26283.0,105.6935,105.802,105.6837,105.802,26283.0
2025-01-24 10:10:00,107.27,107.33,107.24,107.29,44118.0,105.802,105.8612,105.7724,105.8217,44118.0
2025-01-24 10:20:00,107.29,107.3,107.26,107.28,71984.0,105.8217,105.8316,105.7922,105.8119,71984.0
2025-01-24 10:30:00,107.29,107.32,107.28,107.3,48916.0,105.8217,105.8513,105.8119,105.8316,48916.0
2025-01-24 10:40:00,107.3,107.31,107.28,107.29,21347.0,105.8316,105.8415,105.8119,105.8217,21347.0
2025-01-24 10:50:00,107.3,107.41,107.3,107.37,43622.0,105.8316,105.9401,105.8316,105.9007,43622.0
2025-01-24 11:00:00,107.37,107.37,107.33,107.35,22057.0,105.9007,105.9007,105.8612,105.8809,22057.0
2025-01-24 11:10:00,107.35,107.36,107.35,107.35,4971.0,105.8809,105.8908,105.8809,105.8809,4971.0
2025-01-24 11:20:00,107.36,107.36,107.34,107.35,5026.0,105.8908,105.8908,105.8711,105.8809,5026.0
2025-01-24 11:30:00,107.36,107.37,107.35,107.37,10555.0,105.8908,105.9007,105.8809,105.9007,10555.0
2025-01-24 11:40:00,107.38,107.39,107.33,107.34,5365.0,105.9105,105.9204,105.8612,105.8711,5365.0
2025-01-24 11:50:00,107.35,107.39,107.34,107.38,6610.0,105.8809,105.9204,105.8711,105.9105,6610.0
2025-01-24 12:00:00,107.38,107.43,107.37,107.42,9847.0,105.9105,105.9598,105.9007,105.95,9847.0
2025-01-24 12:10:00,107.42,107.43,107.4,107.41,8287.0,105.95,105.9598,105.9302,105.9401,8287.0
2025-01-24 12:20:00,107.41,107.42,107.37,107.38,4723.0,105.9401,105.95,105.9007,105.9105,4723.0
2025-01-24 12:30:00,107.38,107.41,107.37,107.4,18322.0,105.9105,105.9401,105.9007,105.9302,18322.0
2025-01-24 12:40:00,107.4,107.4,107.36,107.37,13702.0,105.9302,105.9302,105.8908,105.9007,13702.0
2025-01-24 12:50:00,107.36,107.38,107.35,107.37,4026.0,105.8908,105.9105,105.8809,105.9007,4026.0
2025-01-24 13:00:00,107.36,107.38,107.35,107.37,6021.0,105.8908,105.9105,105.8809,105.9007,6021.0
2025-01-24 13:10:00,107.37,107.4,107.37,107.38,8643.0,105.9007,105.9302,105.9007,105.9105,8643.0
2025-01-24 13:20:00,107.37,107.38,107.34,107.37,83524.0,105.9007,105.9105,105.8711,105.9007,83524.0
2025-01-24 13:30:00,107.37,107.37,107.34,107.37,36390.0,105.9007,105.9007,105.8711,105.9007,36390.0
2025-01-24 13:40:00,107.36,107.37,107.34,107.35,4587.0,105.8908,105.9007,105.8711,105.8809,4587.0
2025-01-24 13:50:00,107.36,107.36,107.33,107.34,9853.0,105.8908,105.8908,105.8612,105.8711,9853.0
2025-01-24 14:00:00,107.34,107.36,107.33,107.36,11658.0,105.8711,105.8908,105.8612,105.8908,11658.0
2025-01-24 14:10:00,107.37,107.37,107.35,107.37,11833.0,105.9007,105.9007,105.8809,105.9007,11833.0
2025-01-24 14:20:00,107.36,107.39,107.36,107.39,4474.0,105.8908,105.9204,105.8908,105.9204,4474.0
2025-01-24 14:30:00,107.39,107.39,107.36,107.39,8065.0,105.9204,105.9204,105.8908,105.9204,8065.0
2025-01-24 14:40:00,107.4,107.44,107.4,107.42,93438.0,105.9302,105.9697,105.9302,105.95,93438.0
2025-01-24 14:50:00,107.42,107.43,107.4,107.4,32103.0,105.95,105.9598,105.9302,105.9302,32103.0
2025-01-24 15:00:00,107.4,107.41,107.38,107.41,179312.0,105.9302,105.9401,105.9105,105.9401,179312.0
2025-01-24 15:10:00,107.41,107.41,107.39,107.41,192878.0,105.9401,105.9401,105.9204,105.9401,192878.0
2025-01-24 15:20:00,107.41,107.41,107.39,107.41,27917.0,105.9401,105.9401,105.9204,105.9401,27917.0
2025-01-24 15:30:00,107.41,107.41,107.38,107.4,43468.0,105.9401,105.9401,105.9105,105.9302,43468.0
2025-01-24 15:40:00,107.4,107.41,107.38,107.41,40188.0,105.9302,105.9401,105.9105,105.9401,40188.0
2025-01-24 15:50:00,107.41,107.45,107.4,107.44,126811.0,105.9401,105.9796,105.9302,105.9697,126811.0
2025-01-27 09:30:00,107.9,107.91,107.8,107.81,66269.0,106.4234,106.4333,106.3248,106.3346,66269.0
2025-01-27 09:40:00,107.81,107.86,107.8,107.81,71480.0,106.3346,106.3839,106.3248,106.3346,71480.0
2025-01-27 09:50:00,107.81,107.83,107.77,107.78,79677.0,106.3346,106.3544,106.2952,106.305,79677.0
2025-01-27 10:00:00,107.78,107.81,107.75,107.79,49499.0,106.305,106.3346,106.2755,106.3149,49499.0
2025-01-27 10:10:00,107.79,107.84,107.76,107.84,38084.0,106.3149,106.3642,106.2853,106.3642,38084.0
2025-01-27 10:20:00,107.84,107.84,107.78,107.78,45011.0,106.3642,106.3642,106.305,106.305,45011.0
2025-01-27 10:30:00,107.77,107.77,107.7,107.7,60358.0,106.2952,106.2952,106.2261,106.2261,60358.0
2025-01-27 10:40:00,107.7,107.76,107.7,107.75,39344.0,106.2261,106.2853,106.2261,106.2755,39344.0
2025-01-27 10:50:00,107.76,107.78,107.74,107.76,21639.0,106.2853,106.305,106.2656,106.2853,21639.0
2025-01-27 11:00:00,107.75,107.78,107.72,107.78,46433.0,106.2755,106.305,106.2459,106.305,46433.0
2025-01-27 11:10:00,107.78,107.82,107.76,107.79,48034.0,106.305,106.3445,106.2853,106.3149,48034.0
2025-01-27 11:20:00,107.79,107.82,107.77,107.82,6947.0,106.3149,106.3445,106.2952,106.3445,6947.0
2025-01-27 11:30:00,107.82,107.83,107.76,107.76,22792.0,106.3445,106.3544,106.2853,106.2853,22792.0
2025-01-27 11:40:00,107.76,107.8,107.73,107.73,164519.0,106.2853,106.3248,106.2557,106.2557,164519.0
2025-01-27 11:50:00,107.74,107.81,107.73,107.79,19430.0,106.2656,106.3346,106.2557,106.3149,19430.0
2025-01-27 12:00:00,107.8,107.81,107.76,107.77,9057.0,106.3248,106.3346,106.2853,106.2952,9057.0
2025-01-27 12:10:00,107.76,107.78,107.72,107.73,171902.0,106.2853,106.305,106.2459,106.2557,171902.0
2025-01-27 12:20:00,107.72,107.78,107.71,107.74,16820.0,106.2459,106.305,106.236,106.2656,16820.0
2025-01-27 12:30:00,107.74,107.78,107.73,107.76,22873.0,106.2656,106.305,106.2557,106.2853,22873.0
2025-01-27 12:40:00,107.77,107.82,107.75,107.82,20623.0,106.2952,106.3445,106.2755,106.3445,20623.0
2025-01-27 12:50:00,107.82,107.83,107.78,107.78,46629.0,106.3445,106.3544,106.305,106.305,46629.0
2025-01-27 13:00:00,107.77,107.85,107.74,107.85,27466.0,106.2952,106.3741,106.2656,106.3741,27466.0
2025-01-27 13:10:00,107.85,107.86,107.77,107.78,239828.0,106.3741,106.3839,106.2952,106.305,239828.0
2025-01-27 13:20:00,107.77,107.79,107.76,107.78,27461.0,106.2952,106.3149,106.2853,106.305,27461.0
2025-01-27 13:30:00,107.78,107.79,107.76,107.78,29498.0,106.305,106.3149,106.2853,106.305,29498.0
2025-01-27 13:40:00,107.79,107.8,107.77,107.79,11393.0,106.3149,106.3248,106.2952,106.3149,11393.0
2025-01-27 13:50:00,107.8,107.8,107.78,107.8,12949.0,106.3248,106.3248,106.305,106.3248,12949.0
2025-01-27 14:00:00,107.8,107.8,107.78,107.79,12323.0,106.3248,106.3248,106.305,106.3149,12323.0
2025-01-27 14:10:00,107.8,107.8,107.77,107.78,18041.0,106.3248,106.3248,106.2952,106.305,18041.0
2025-01-27 14:20:00,107.79,107.83,107.78,107.82,51915.0,106.3149,106.3544,106.305,106.3445,51915.0
2025-01-27 14:30:00,107.82,107.87,107.81,107.87,18424.0,106.3445,106.3938,106.3346,106.3938,18424.0
2025-01-27 14:40:00,107.87,107.91,107.87,107.89,43113.0,106.3938,106.4333,106.3938,106.4135,43113.0
2025-01-27 14:50:00,107.89,107.91,107.87,107.87,75417.0,106.4135,106.4333,106.3938,106.3938,75417.0
2025-01-27 15:00:00,107.87,107.9,107.85,107.89,44648.0,106.3938,106.4234,106.3741,106.4135,44648.0
2025-01-27 15:10:00,107.89,107.92,107.89,107.9,73072.0,106.4135,106.4431,106.4135,106.4234,73072.0
2025-01-27 15:20:00,107.9,107.93,107.9,107.93,23878.0,106.4234,106.453,106.4234,106.453,23878.0
2025-01-27 15:30:00,107.93,107.94,107.9,107.94,272594.0,106.453,106.4629,106.4234,106.4629,272594.0
2025-01-27 15:40:00,107.94,107.95,107.89,107.9,140749.0,106.4629,106.4727,106.4135,106.4234,140749.0
2025-01-27 15:50:00,107.9,107.9,107.88,107.89,112504.0,106.4234,106.4234,106.4037,106.4135,112504.0
2025-01-28 09:30:00,107.8,107.85,107.77,107.84,41427.0,106.3248,106.3741,106.2952,106.3642,41427.0
2025-01-28 09:40:00,107.82,107.87,107.81,107.84,31492.0,106.3445,106.3938,106.3346,106.3642,31492.0
2025-01-28 09:50:00,107.83,107.84,107.8,107.81,12866.0,106.3544,106.3642,106.3248,106.3346,12866.0
2025-01-28 10:00:00,107.83,107.83,107.77,107.82,19458.0,106.3544,106.3544,106.2952,106.3445,19458.0
2025-01-28 10:10:00,107.83,107.84,107.8,107.81,18640.0,106.3544,106.3642,106.3248,106.3346,18640.0
2025-01-28 10:20:00,107.82,107.82,107.76,107.77,26770.0,106.3445,106.3445,106.2853,106.2952,26770.0
2025-01-28 10:30:00,107.78,107.82,107.77,107.78,10071.0,106.305,106.3445,106.2952,106.305,10071.0
2025-01-28 10:40:00,107.78,107.78,107.73,107.75,25028.0,106.305,106.305,106.2557,106.2755,25028.0
2025-01-28 10:50:00,107.75,107.76,107.68,107.7,16865.0,106.2755,106.2853,106.2064,106.2261,16865.0
2025-01-28 11:00:00,107.7,107.72,107.68,107.72,12574.0,106.2261,106.2459,106.2064,106.2459,12574.0
2025-01-28 11:10:00,107.72,107.73,107.71,107.71,9952.0,106.2459,106.2557,106.236,106.236,9952.0
2025-01-28 11:20:00,107.72,107.76,107.71,107.76,8997.0,106.2459,106.2853,106.236,106.2853,8997.0
2025-01-28 11:30:00,107.75,107.75,107.71,107.72,18341.0,106.2755,106.2755,106.236,106.2459,18341.0
2025-01-28 11:40:00,107.73,107.74,107.7,107.7,7952.0,106.2557,106.2656,106.2261,106.2261,7952.0
2025-01-28 11:50:00,107.71,107.74,107.71,107.72,4325.0,106.236,106.2656,106.236,106.2459,4325.0
2025-01-28 12:00:00,107.73,107.75,107.71,107.73,8399.0,106.2557,106.2755,106.236,106.2557,8399.0
2025-01-28 12:10:00,107.72,107.73,107.7,107.7,15529.0,106.2459,106.2557,106.2261,106.2261,15529.0
2025-01-28 12:20:00,107.7,107.73,107.7,107.72,13551.0,106.2261,106.2557,106.2261,106.2459,13551.0
2025-01-28 12:30:00,107.72,107.76,107.71,107.76,2394.0,106.2459,106.2853,106.236,106.2853,2394.0
2025-01-28 12:40:00,107.75,107.76,107.75,107.75,25807.0,106.2755,106.2853,106.2755,106.2755,25807.0
2025-01-28 12:50:00,107.75,107.77,107.74,107.74,15788.0,106.2755,106.2952,106.2656,106.2656,15788.0
2025-01-28 13:00:00,107.74,107.82,107.74,107.77,97086.0,106.2656,106.3445,106.2656,106.2952,97086.0
2025-01-28 13:10:00,107.78,107.83,107.77,107.82,12296.0,106.305,106.3544,106.2952,106.3445,12296.0
2025-01-28 13:20:00,107.83,107.85,107.82,107.84,99107.0,106.3544,106.3741,106.3445,106.3642,99107.0
2025-01-28 13:30:00,107.84,107.86,107.82,107.83,94769.0,106.3642,106.3839,106.3445,106.3544,94769.0
2025-01-28 13:40:00,107.83,107.84,107.81,107.83,12570.0,106.3544,106.3642,106.3346,106.3544,12570.0
2025-01-28 13:50:00,107.83,107.83,107.81,107.82,6982.0,106.3544,106.3544,106.3346,106.3445,6982.0
2025-01-28 14:00:00,107.81,107.84,107.81,107.82,14112.0,106.3346,106.3642,106.3346,106.3445,14112.0
2025-01-28 14:10:00,107.82,107.82,107.79,107.81,4757.0,106.3445,106.3445,106.3149,106.3346,4757.0
2025-01-28 14:20:00,107.82,107.84,107.8,107.84,119739.0,106.3445,106.3642,106.3248,106.3642,119739.0
2025-01-28 14:30:00,107.84,107.84,107.81,107.84,108127.0,106.3642,106.3642,106.3346,106.3642,108127.0
2025-01-28 14:40:00,107.84,107.86,107.83,107.85,11247.0,106.3642,106.3839,106.3544,106.3741,11247.0
2025-01-28 14:50:00,107.85,107.88,107.85,107.88,11802.0,106.3741,106.4037,106.3741,106.4037,11802.0
2025-01-28 15:00:00,107.87,107.89,107.87,107.87,7821.0,106.3938,106.4135,106.3938,106.3938,7821.0
2025-01-28 15:10:00,107.87,107.91,107.86,107.91,11819.0,106.3938,106.4333,106.3839,106.4333,11819.0
2025-01-28 15:20:00,107.9,107.92,107.88,107.89,110938.0,106.4234,106.4431,106.4037,106.4135,110938.0
2025-01-28 15:30:00,107.89,107.92,107.88,107.89,41822.0,106.4135,106.4431,106.4037,106.4135,41822.0
2025-01-28 15:40:00,107.9,107.92,107.89,107.92,50909.0,106.4234,106.4431,106.4135,106.4431,50909.0
2025-01-28 15:50:00,107.92,107.97,107.91,107.95,77830.0,106.4431,106.4924,106.4333,106.4727,77830.0
2025-01-29 09:30:00,108.0,108.02,107.94,107.95,20323.0,106.522,106.5418,106.4629,106.4727,20323.0
2025-01-29 09:40:00,107.95,108.01,107.94,108.01,18847.0,106.4727,106.5319,106.4629,106.5319,18847.0
2025-01-29 09:50:00,107.99,108.05,107.97,108.01,33558.0,106.5122,106.5713,106.4924,106.5319,33558.0
2025-01-29 10:00:00,108.01,108.01,107.94,107.95,15297.0,106.5319,106.5319,106.4629,106.4727,15297.0
2025-01-29 10:10:00,107.95,107.98,107.95,107.97,17302.0,106.4727,106.5023,106.4727,106.4924,17302.0
2025-01-29 10:20:00,107.97,107.99,107.96,107.96,4454.0,106.4924,106.5122,106.4826,106.4826,4454.0
2025-01-29 10:30:00,107.95,107.96,107.94,107.96,14087.0,106.4727,106.4826,106.4629,106.4826,14087.0
2025-01-29 10:40:00,107.95,108.0,107.94,107.97,13384.0,106.4727,106.522,106.4629,106.4924,13384.0
2025-01-29 10:50:00,107.95,107.96,107.91,107.92,11108.0,106.4727,106.4826,106.4333,106.4431,11108.0
2025-01-29 11:00:00,107.92,107.94,107.9,107.91,29838.0,106.4431,106.4629,106.4234,106.4333,29838.0
2025-01-29 11:10:00,107.91,107.92,107.88,107.91,36732.0,106.4333,106.4431,106.4037,106.4333,36732.0
2025-01-29 11:20:00,107.92,107.93,107.89,107.9,18718.0,106.4431,106.453,106.4135,106.4234,18718.0
2025-01-29 11:30:00,107.91,107.93,107.88,107.89,9602.0,106.4333,106.453,106.4037,106.4135,9602.0
2025-01-29 11:40:00,107.88,107.88,107.86,107.88,10815.0,106.4037,106.4037,106.3839,106.4037,10815.0
2025-01-29 11:50:00,107.88,107.89,107.81,107.84,31416.0,106.4037,106.4135,106.3346,106.3642,31416.0
2025-01-29 12:00:00,107.84,107.87,107.84,107.87,13674.0,106.3642,106.3938,106.3642,106.3938,13674.0
2025-01-29 12:10:00,107.86,107.87,107.85,107.86,7074.0,106.3839,106.3938,106.3741,106.3839,7074.0
2025-01-29 12:20:00,107.86,107.88,107.85,107.88,44271.0,106.3839,106.4037,106.3741,106.4037,44271.0
2025-01-29 12:30:00,107.88,107.88,107.84,107.84,59815.0,106.4037,106.4037,106.3642,106.3642,59815.0
2025-01-29 12:40:00,107.84,107.86,107.83,107.85,11488.0,106.3642,106.3839,106.3544,106.3741,11488.0
2025-01-29 12:50:00,107.84,107.87,107.84,107.86,11841.0,106.3642,106.3938,106.3642,106.3839,11841.0
2025-01-29 13:00:00,107.85,107.88,107.84,107.84,12632.0,106.3741,106.4037,106.3642,106.3642,12632.0
2025-01-29 13:10:00,107.83,107.85,107.82,107.83,3920.0,106.3544,106.3741,106.3445,106.3544,3920.0
2025-01-29 13:20:00,107.83,107.84,107.81,107.83,2773.0,106.3544,106.3642,106.3346,106.3544,2773.0
2025-01-29 13:30:00,107.83,107.84,107.8,107.81,15150.0,106.3544,106.3642,106.3248,106.3346,15150.0
2025-01-29 13:40:00,107.81,107.81,107.77,107.77,1741.0,106.3346,106.3346,106.2952,106.2952,1741.0
2025-01-29 13:50:00,107.77,107.8,107.77,107.79,9738.0,106.2952,106.3248,106.2952,106.3149,9738.0
2025-01-29 14:00:00,107.78,107.78,107.58,107.63,45191.0,106.305,106.305,106.1078,106.1571,45191.0
2025-01-29 14:10:00,107.61,107.63,107.57,107.58,17392.0,106.1374,106.1571,106.0979,106.1078,17392.0
2025-01-29 14:20:00,107.58,107.61,107.55,107.58,18294.0,106.1078,106.1374,106.0782,106.1078,18294.0
2025-01-29 14:30:00,107.59,107.62,107.52,107.61,14432.0,106.1176,106.1472,106.0486,106.1374,14432.0
2025-01-29 14:40:00,107.61,107.71,107.61,107.7,22825.0,106.1374,106.236,106.1374,106.2261,22825.0
2025-01-29 14:50:00,107.7,107.82,107.7,107.78,31000.0,106.2261,106.3445,106.2261,106.305,31000.0
2025-01-29 15:00:00,107.78,107.79,107.76,107.76,10657.0,106.305,106.3149,106.2853,106.2853,10657.0
2025-01-29 15:10:00,107.76,107.83,107.76,107.78,30822.0,106.2853,106.3544,106.2853,106.305,30822.0
2025-01-29 15:20:00,107.8,107.86,107.79,107.82,18187.0,106.3248,106.3839,106.3149,106.3445,18187.0
2025-01-29 15:30:00,107.82,107.83,107.8,107.83,8573.0,106.3445,106.3544,106.3248,106.3544,8573.0
2025-01-29 15:40:00,107.83,107.84,107.79,107.8,31837.0,106.3544,106.3642,106.3149,106.3248,31837.0
2025-01-29 15:50:00,107.8,107.84,107.78,107.82,78029.0,106.3248,106.3642,106.305,106.3445,78029.0
2025-01-30 09:30:00,107.98,108.02,107.96,107.99,92555.0,106.5023,106.5418,106.4826,106.5122,92555.0
2025-01-30 09:40:00,108.0,108.07,107.99,108.0,20580.0,106.522,106.5911,106.5122,106.522,20580.0
2025-01-30 09:50:00,107.99,108.07,107.98,108.07,27033.0,106.5122,106.5911,106.5023,106.5911,27033.0
2025-01-30 10:00:00,108.07,108.11,108.01,108.01,67738.0,106.5911,106.6305,106.5319,106.5319,67738.0
2025-01-30 10:10:00,108.01,108.05,107.99,108.03,45045.0,106.5319,106.5713,106.5122,106.5516,45045.0
2025-01-30 10:20:00,108.03,108.05,108.01,108.02,20936.0,106.5516,106.5713,106.5319,106.5418,20936.0
2025-01-30 10:30:00,108.02,108.04,108.01,108.01,40651.0,106.5418,106.5615,106.5319,106.5319,40651.0
2025-01-30 10:40:00,108.0,108.01,107.94,107.94,15349.0,106.522,106.5319,106.4629,106.4629,15349.0
2025-01-30 10:50:00,107.94,107.96,107.91,107.94,16038.0,106.4629,106.4826,106.4333,106.4629,16038.0
2025-01-30 11:00:00,107.94,107.94,107.91,107.93,9194.0,106.4629,106.4629,106.4333,106.453,9194.0
2025-01-30 11:10:00,107.92,107.96,107.92,107.94,14158.0,106.4431,106.4826,106.4431,106.4629,14158.0
2025-01-30 11:20:00,107.94,107.94,107.86,107.89,16277.0,106.4629,106.4629,106.3839,106.4135,16277.0
2025-01-30 11:30:00,107.89,107.92,107.88,107.92,11549.0,106.4135,106.4431,106.4037,106.4431,11549.0
2025-01-30 11:40:00,107.92,107.95,107.9,107.9,31463.0,106.4431,106.4727,106.4234,106.4234,31463.0
2025-01-30 11:50:00,107.9,107.91,107.87,107.88,11569.0,106.4234,106.4333,106.3938,106.4037,11569.0
2025-01-30 12:00:00,107.88,107.9,107.87,107.9,22969.0,106.4037,106.4234,106.3938,106.4234,22969.0
2025-01-30 12:10:00,107.9,107.93,107.89,107.9,51612.0,106.4234,106.453,106.4135,106.4234,51612.0
2025-01-30 12:20:00,107.9,107.92,107.89,107.92,10177.0,106.4234,106.4431,106.4135,106.4431,10177.0
2025-01-30 12:30:00,107.91,107.91,107.84,107.86,20894.0,106.4333,106.4333,106.3642,106.3839,20894.0
2025-01-30 12:40:00,107.86,107.9,107.85,107.9,12141.0,106.3839,106.4234,106.3741,106.4234,12141.0
2025-01-30 12:50:00,107.9,107.92,107.89,107.92,43909.0,106.4234,106.4431,106.4135,106.4431,43909.0
2025-01-30 13:00:00,107.92,107.92,107.86,107.86,19794.0,106.4431,106.4431,106.3839,106.3839,19794.0
2025-01-30 13:10:00,107.86,107.89,107.85,107.89,5921.0,106.3839,106.4135,106.3741,106.4135,5921.0
2025-01-30 13:20:00,107.9,107.92,107.9,107.91,1667.0,106.4234,106.4431,106.4234,106.4333,1667.0
2025-01-30 13:30:00,107.9,107.9,107.85,107.87,143930.0,106.4234,106.4234,106.3741,106.3938,143930.0
2025-01-30 13:40:00,107.87,107.87,107.84,107.86,4644.0,106.3938,106.3938,106.3642,106.3839,4644.0
2025-01-30 13:50:00,107.86,107.89,107.86,107.88,6259.0,106.3839,106.4135,106.3839,106.4037,6259.0
2025-01-30 14:00:00,107.87,107.92,107.87,107.89,14890.0,106.3938,106.4431,106.3938,106.4135,14890.0
2025-01-30 14:10:00,107.9,107.93,107.89,107.91,2680.0,106.4234,106.453,106.4135,106.4333,2680.0
2025-01-30 14:20:00,107.9,107.92,107.89,107.92,4512.0,106.4234,106.4431,106.4135,106.4431,4512.0
2025-01-30 14:30:00,107.91,107.94,107.9,107.92,4004.0,106.4333,106.4629,106.4234,106.4431,4004.0
2025-01-30 14:40:00,107.91,107.91,107.88,107.89,3900.0,106.4333,106.4333,106.4037,106.4135,3900.0
2025-01-30 14:50:00,107.88,107.89,107.85,107.88,19361.0,106.4037,106.4135,106.3741,106.4037,19361.0
2025-01-30 15:00:00,107.86,107.87,107.84,107.84,12407.0,106.3839,106.3938,106.3642,106.3642,12407.0
2025-01-30 15:10:00,107.85,107.87,107.84,107.87,11683.0,106.3741,106.3938,106.3642,106.3938,11683.0
2025-01-30 15:20:00,107.86,107.87,107.85,107.87,6621.0,106.3839,106.3938,106.3741,106.3938,6621.0
2025-01-30 15:30:00,107.87,107.88,107.8,107.84,58518.0,106.3938,106.4037,106.3248,106.3642,58518.0
2025-01-30 15:40:00,107.84,107.93,107.84,107.89,215508.0,106.3642,106.453,106.3642,106.4135,215508.0
2025-01-30 15:50:00,107.89,107.97,107.87,107.92,268773.0,106.4135,106.4924,106.3938,106.4431,268773.0
2025-01-31 09:30:00,107.93,108.05,107.93,108.03,71333.0,106.453,106.5713,106.453,106.5516,71333.0
2025-01-31 09:40:00,108.02,108.02,107.97,108.01,10929.0,106.5418,106.5418,106.4924,106.5319,10929.0
2025-01-31 09:50:00,108.02,108.02,107.99,108.01,31633.0,106.5418,106.5418,106.5122,106.5319,31633.0
2025-01-31 10:00:00,108.0,108.0,107.95,107.98,22129.0,106.522,106.522,106.4727,106.5023,22129.0
2025-01-31 10:10:00,107.95,107.98,107.94,107.95,28010.0,106.4727,106.5023,106.4629,106.4727,28010.0
2025-01-31 10:20:00,107.96,107.97,107.91,107.91,15296.0,106.4826,106.4924,106.4333,106.4333,15296.0
2025-01-31 10:30:00,107.92,107.96,107.9,107.95,36756.0,106.4431,106.4826,106.4234,106.4727,36756.0
2025-01-31 10:40:00,107.96,107.97,107.93,107.93,53788.0,106.4826,106.4924,106.453,106.453,53788.0
2025-01-31 10:50:00,107.92,107.99,107.92,107.96,12627.0,106.4431,106.5122,106.4431,106.4826,12627.0
2025-01-31 11:00:00,107.97,108.0,107.96,108.0,8918.0,106.4924,106.522,106.4826,106.522,8918.0
2025-01-31 11:10:00,107.99,107.99,107.94,107.95,14252.0,106.5122,106.5122,106.4629,106.4727,14252.0
2025-01-31 11:20:00,107.94,107.97,107.92,107.97,25619.0,106.4629,106.4924,106.4431,106.4924,25619.0
2025-01-31 11:30:00,107.98,107.99,107.92,107.97,332067.0,106.5023,106.5122,106.4431,106.4924,332067.0
2025-01-31 11:40:00,107.96,107.96,107.89,107.89,120957.0,106.4826,106.4826,106.4135,106.4135,120957.0
2025-01-31 11:50:00,107.89,107.95,107.88,107.93,15322.0,106.4135,106.4727,106.4037,106.453,15322.0
2025-01-31 12:00:00,107.93,107.96,107.91,107.96,248756.0,106.453,106.4826,106.4333,106.4826,248756.0
2025-01-31 12:10:00,107.95,107.96,107.9,107.92,107362.0,106.4727,106.4826,106.4234,106.4431,107362.0
2025-01-31 12:20:00,107.93,107.98,107.93,107.97,173422.0,106.453,106.5023,106.453,106.4924,173422.0
2025-01-31 12:30:00,107.98,107.99,107.95,107.98,29518.0,106.5023,106.5122,106.4727,106.5023,29518.0
2025-01-31 12:40:00,107.98,108.01,107.97,108.0,14515.0,106.5023,106.5319,106.4924,106.522,14515.0
2025-01-31 12:50:00,108.0,108.02,107.98,107.99,19502.0,106.522,106.5418,106.5023,106.5122,19502.0
2025-01-31 13:00:00,107.99,108.02,107.98,107.98,16732.0,106.5122,106.5418,106.5023,106.5023,16732.0
2025-01-31 13:10:00,107.98,107.99,107.94,107.95,19826.0,106.5023,106.5122,106.4629,106.4727,19826.0
2025-01-31 13:20:00,107.94,107.99,107.94,107.96,20590.0,106.4629,106.5122,106.4629,106.4826,20590.0
2025-01-31 13:30:00,107.96,108.02,107.96,107.99,14774.0,106.4826,106.5418,106.4826,106.5122,14774.0
2025-01-31 13:40:00,107.98,108.01,107.97,108.0,8307.0,106.5023,106.5319,106.4924,106.522,8307.0
2025-01-31 13:50:00,107.99,107.99,107.92,107.93,12331.0,106.5122,106.5122,106.4431,106.453,12331.0
2025-01-31 14:00:00,107.93,107.97,107.92,107.94,11768.0,106.453,106.4924,106.4431,106.4629,11768.0
2025-01-31 14:10:00,107.94,107.96,107.94,107.94,15891.0,106.4629,106.4826,106.4629,106.4629,15891.0
2025-01-31 14:20:00,107.95,107.96,107.94,107.94,8994.0,106.4727,106.4826,106.4629,106.4629,8994.0
2025-01-31 14:30:00,107.95,107.96,107.84,107.84,16846.0,106.4727,106.4826,106.3642,106.3642,16846.0
2025-01-31 14:40:00,107.84,107.85,107.82,107.84,16275.0,106.3642,106.3741,106.3445,106.3642,16275.0
2025-01-31 14:50:00,107.83,107.84,107.76,107.76,20700.0,106.3544,106.3642,106.2853,106.2853,20700.0
2025-01-31 15:00:00,107.76,107.76,107.71,107.72,13671.0,106.2853,106.2853,106.236,106.2459,13671.0
2025-01-31 15:10:00,107.73,107.8,107.72,107.8,161057.0,106.2557,106.3248,106.2459,106.3248,161057.0
2025-01-31 15:20:00,107.8,107.8,107.72,107.74,35020.0,106.3248,106.3248,106.2459,106.2656,35020.0
2025-01-31 15:30:00,107.75,107.79,107.74,107.76,15635.0,106.2755,106.3149,106.2656,106.2853,15635.0
2025-01-31 15:40:00,107.75,107.79,107.73,107.79,25752.0,106.2755,106.3149,106.2557,106.3149,25752.0
2025-01-31 15:50:00,107.79,108.02,107.77,108.02,666610.0,106.3149,106.5418,106.2952,106.5418,666610.0
2025-02-03 09:30:00,108.65,108.87,108.52,108.57,270196.0,107.1631,107.3801,107.0349,107.0842,270196.0
2025-02-03 09:40:00,108.57,108.58,108.53,108.54,94160.0,107.0842,107.0941,107.0448,107.0546,94160.0
2025-02-03 09:50:00,108.54,108.56,108.5,108.53,140412.0,107.0546,107.0744,107.0152,107.0448,140412.0
2025-02-03 10:00:00,108.52,108.67,108.44,108.67,460048.0,107.0349,107.1829,106.956,107.1829,460048.0
2025-02-03 10:10:00,108.67,108.75,108.67,108.72,103467.0,107.1829,107.2618,107.1829,107.2322,103467.0
2025-02-03 10:20:00,108.72,108.72,108.27,108.28,339255.0,107.2322,107.2322,106.7883,106.7982,339255.0
2025-02-03 10:30:00,108.26,108.28,108.16,108.22,256759.0,106.7785,106.7982,106.6798,106.739,256759.0
2025-02-03 10:40:00,108.23,108.27,108.12,108.25,154710.0,106.7489,106.7883,106.6404,106.7686,154710.0
2025-02-03 10:50:00,108.26,108.27,108.17,108.22,143126.0,106.7785,106.7883,106.6897,106.739,143126.0
2025-02-03 11:00:00,108.22,108.37,108.19,108.34,163801.0,106.739,106.887,106.7094,106.8574,163801.0
2025-02-03 11:10:00,108.34,108.39,108.31,108.36,106942.0,106.8574,106.9067,106.8278,106.8771,106942.0
2025-02-03 11:20:00,108.36,108.41,108.34,108.41,112166.0,106.8771,106.9264,106.8574,106.9264,112166.0
2025-02-03 11:30:00,108.41,108.43,108.36,108.36,146011.0,106.9264,106.9461,106.8771,106.8771,146011.0
2025-02-03 11:40:00,108.36,108.39,108.33,108.35,69969.0,106.8771,106.9067,106.8475,106.8672,69969.0
2025-02-03 11:50:00,108.34,108.35,108.26,108.32,56975.0,106.8574,106.8672,106.7785,106.8377,56975.0
2025-02-03 12:00:00,108.31,108.38,108.3,108.35,66699.0,106.8278,106.8968,106.8179,106.8672,66699.0
2025-02-03 12:10:00,108.34,108.35,108.3,108.32,115130.0,106.8574,106.8672,106.8179,106.8377,115130.0
2025-02-03 12:20:00,108.31,108.33,108.28,108.32,87271.0,106.8278,106.8475,106.7982,106.8377,87271.0
2025-02-03 12:30:00,108.31,108.32,108.24,108.26,94029.0,106.8278,106.8377,106.7587,106.7785,94029.0
2025-02-03 12:40:00,108.25,108.28,108.23,108.27,112150.0,106.7686,106.7982,106.7489,106.7883,112150.0
2025-02-03 12:50:00,108.27,108.36,108.26,108.33,147784.0,106.7883,106.8771,106.7785,106.8475,147784.0
2025-02-03 13:00:00,108.34,108.38,108.31,108.34,59272.0,106.8574,106.8968,106.8278,106.8574,59272.0
2025-02-03 13:10:00,108.34,108.36,108.29,108.32,60037.0,106.8574,106.8771,106.8081,106.8377,60037.0
2025-02-03 13:20:00,108.31,108.32,108.24,108.24,49084.0,106.8278,106.8377,106.7587,106.7587,49084.0
2025-02-03 13:30:00,108.25,108.27,108.22,108.23,31556.0,106.7686,106.7883,106.739,106.7489,31556.0
2025-02-03 13:40:00,108.23,108.24,108.21,108.23,20454.0,106.7489,106.7587,106.7292,106.7489,20454.0
2025-02-03 13:50:00,108.23,108.24,108.21,108.22,51252.0,106.7489,106.7587,106.7292,106.739,51252.0
2025-02-03 14:00:00,108.22,108.28,108.22,108.23,61326.0,106.739,106.7982,106.739,106.7489,61326.0
2025-02-03 14:10:00,108.23,108.25,108.2,108.2,76571.0,106.7489,106.7686,106.7193,106.7193,76571.0
2025-02-03 14:20:00,108.2,108.22,108.18,108.19,37129.0,106.7193,106.739,106.6996,106.7094,37129.0
2025-02-03 14:30:00,108.18,108.24,108.15,108.23,29863.0,106.6996,106.7587,106.67,106.7489,29863.0
2025-02-03 14:40:00,108.23,108.25,108.2,108.25,51778.0,106.7489,106.7686,106.7193,106.7686,51778.0
2025-02-03 14:50:00,108.25,108.29,108.24,108.26,90819.0,106.7686,106.8081,106.7587,106.7785,90819.0
2025-02-03 15:00:00,108.25,108.26,108.21,108.23,39894.0,106.7686,106.7785,106.7292,106.7489,39894.0
2025-02-03 15:10:00,108.23,108.26,108.22,108.25,55323.0,106.7489,106.7785,106.739,106.7686,55323.0
2025-02-03 15:20:00,108.25,108.28,108.24,108.28,79996.0,106.7686,106.7982,106.7587,106.7982,79996.0
2025-02-03 15:30:00,108.29,108.32,108.29,108.29,95623.0,106.8081,106.8377,106.8081,106.8081,95623.0
2025-02-03 15:40:00,108.3,108.32,108.28,108.28,132369.0,106.8179,106.8377,106.7982,106.7982,132369.0
2025-02-03 15:50:00,108.29,108.3,108.25,108.3,332675.0,106.8081,106.8179,106.7686,106.8179,332675.0
2025-02-04 09:30:00,107.9,107.92,107.86,107.92,109432.0,106.4234,106.4431,106.3839,106.4431,109432.0
2025-02-04 09:40:00,107.94,108.0,107.92,108.0,52640.0,106.4629,106.522,106.4431,106.522,52640.0
2025-02-04 09:50:00,107.99,108.05,107.97,108.02,74773.0,106.5122,106.5713,106.4924,106.5418,74773.0
2025-02-04 10:00:00,108.02,108.13,108.0,108.03,107073.0,106.5418,106.6503,106.522,106.5516,107073.0
2025-02-04 10:10:00,108.04,108.09,108.03,108.08,28306.0,106.5615,106.6108,106.5516,106.6009,28306.0
2025-02-04 10:20:00,108.09,108.1,108.01,108.02,294083.0,106.6108,106.6207,106.5319,106.5418,294083.0
2025-02-04 10:30:00,108.02,108.06,108.0,108.05,31437.0,106.5418,106.5812,106.522,106.5713,31437.0
2025-02-04 10:40:00,108.06,108.07,108.03,108.06,30660.0,106.5812,106.5911,106.5516,106.5812,30660.0
2025-02-04 10:50:00,108.07,108.16,108.06,108.13,35456.0,106.5911,106.6798,106.5812,106.6503,35456.0
2025-02-04 11:00:00,108.13,108.22,108.12,108.2,76291.0,106.6503,106.739,106.6404,106.7193,76291.0
2025-02-04 11:10:00,108.2,108.21,108.17,108.2,40004.0,106.7193,106.7292,106.6897,106.7193,40004.0
2025-02-04 11:20:00,108.2,108.25,108.16,108.22,25831.0,106.7193,106.7686,106.6798,106.739,25831.0
2025-02-04 11:30:00,108.22,108.24,108.2,108.2,12964.0,106.739,106.7587,106.7193,106.7193,12964.0
2025-02-04 11:40:00,108.2,108.21,108.14,108.18,21139.0,106.7193,106.7292,106.6601,106.6996,21139.0
2025-02-04 11:50:00,108.18,108.19,108.16,108.18,12264.0,106.6996,106.7094,106.6798,106.6996,12264.0
2025-02-04 12:00:00,108.18,108.2,108.16,108.18,13198.0,106.6996,106.7193,106.6798,106.6996,13198.0
2025-02-04 12:10:00,108.18,108.25,108.18,108.25,38220.0,106.6996,106.7686,106.6996,106.7686,38220.0
2025-02-04 12:20:00,108.26,108.31,108.26,108.3,19878.0,106.7785,106.8278,106.7785,106.8179,19878.0
2025-02-04 12:30:00,108.3,108.3,108.26,108.27,18542.0,106.8179,106.8179,106.7785,106.7883,18542.0
2025-02-04 12:40:00,108.27,108.27,108.23,108.24,25681.0,106.7883,106.7883,106.7489,106.7587,25681.0
2025-02-04 12:50:00,108.23,108.29,108.23,108.29,40137.0,106.7489,106.8081,106.7489,106.8081,40137.0
2025-02-04 13:00:00,108.28,108.3,108.25,108.27,13922.0,106.7982,106.8179,106.7686,106.7883,13922.0
2025-02-04 13:10:00,108.26,108.3,108.25,108.29,19364.0,106.7785,106.8179,106.7686,106.8081,19364.0
2025-02-04 13:20:00,108.29,108.32,108.28,108.28,8059.0,106.8081,106.8377,106.7982,106.7982,8059.0
2025-02-04 13:30:00,108.29,108.3,108.27,108.28,14398.0,106.8081,106.8179,106.7883,106.7982,14398.0
2025-02-04 13:40:00,108.28,108.31,108.28,108.31,13884.0,106.7982,106.8278,106.7982,106.8278,13884.0
2025-02-04 13:50:00,108.31,108.32,108.28,108.28,12000.0,106.8278,106.8377,106.7982,106.7982,12000.0
2025-02-04 14:00:00,108.28,108.33,108.27,108.31,10651.0,106.7982,106.8475,106.7883,106.8278,10651.0
2025-02-04 14:10:00,108.32,108.35,108.31,108.33,14617.0,106.8377,106.8672,106.8278,106.8475,14617.0
2025-02-04 14:20:00,108.36,108.39,108.35,108.37,20772.0,106.8771,106.9067,106.8672,106.887,20772.0
2025-02-04 14:30:00,108.37,108.4,108.36,108.37,17295.0,106.887,106.9166,106.8771,106.887,17295.0
2025-02-04 14:40:00,108.36,108.38,108.34,108.35,62593.0,106.8771,106.8968,106.8574,106.8672,62593.0
2025-02-04 14:50:00,108.36,108.4,108.35,108.39,216941.0,106.8771,106.9166,106.8672,106.9067,216941.0
2025-02-04 15:00:00,108.39,108.41,108.34,108.35,49118.0,106.9067,106.9264,106.8574,106.8672,49118.0
2025-02-04 15:10:00,108.36,108.43,108.36,108.41,46905.0,106.8771,106.9461,106.8771,106.9264,46905.0
2025-02-04 15:20:00,108.41,108.42,108.39,108.42,47009.0,106.9264,106.9363,106.9067,106.9363,47009.0
2025-02-04 15:30:00,108.43,108.46,108.42,108.44,101640.0,106.9461,106.9757,106.9363,106.956,101640.0
2025-02-04 15:40:00,108.43,108.45,108.42,108.43,69327.0,106.9461,106.9659,106.9363,106.9461,69327.0
2025-02-04 15:50:00,108.44,108.45,108.4,108.43,475731.0,106.956,106.9659,106.9166,106.9461,475731.0
2025-02-05 09:30:00,108.73,108.75,108.68,108.71,43037.0,107.242,107.2618,107.1927,107.2223,43037.0
2025-02-05 09:40:00,108.72,108.82,108.71,108.82,28797.0,107.2322,107.3308,107.2223,107.3308,28797.0
2025-02-05 09:50:00,108.81,108.81,108.75,108.79,468647.0,107.3209,107.3209,107.2618,107.3012,468647.0
2025-02-05 10:00:00,108.8,108.95,108.8,108.82,64692.0,107.3111,107.459,107.3111,107.3308,64692.0
2025-02-05 10:10:00,108.83,108.9,108.79,108.88,77730.0,107.3407,107.4097,107.3012,107.39,77730.0
2025-02-05 10:20:00,108.88,108.89,108.79,108.82,13499.0,107.39,107.3999,107.3012,107.3308,13499.0
2025-02-05 10:30:00,108.83,108.86,108.8,108.84,34219.0,107.3407,107.3703,107.3111,107.3505,34219.0
2025-02-05 10:40:00,108.84,108.86,108.78,108.79,38166.0,107.3505,107.3703,107.2914,107.3012,38166.0
2025-02-05 10:50:00,108.78,108.86,108.78,108.85,24031.0,107.2914,107.3703,107.2914,107.3604,24031.0
2025-02-05 11:00:00,108.86,108.92,108.83,108.92,33704.0,107.3703,107.4294,107.3407,107.4294,33704.0
2025-02-05 11:10:00,108.92,108.92,108.85,108.89,30610.0,107.4294,107.4294,107.3604,107.3999,30610.0
2025-02-05 11:20:00,108.89,108.92,108.88,108.89,19950.0,107.3999,107.4294,107.39,107.3999,19950.0
2025-02-05 11:30:00,108.89,108.92,108.87,108.88,15373.0,107.3999,107.4294,107.3801,107.39,15373.0
2025-02-05 11:40:00,108.88,108.88,108.84,108.85,15739.0,107.39,107.39,107.3505,107.3604,15739.0
2025-02-05 11:50:00,108.85,108.88,108.84,108.86,20527.0,107.3604,107.39,107.3505,107.3703,20527.0
2025-02-05 12:00:00,108.86,108.91,108.85,108.88,38446.0,107.3703,107.4196,107.3604,107.39,38446.0
2025-02-05 12:10:00,108.88,108.92,108.87,108.89,5635.0,107.39,107.4294,107.3801,107.3999,5635.0
2025-02-05 12:20:00,108.9,108.91,108.85,108.85,52103.0,107.4097,107.4196,107.3604,107.3604,52103.0
2025-02-05 12:30:00,108.86,108.86,108.84,108.85,23559.0,107.3703,107.3703,107.3505,107.3604,23559.0
2025-02-05 12:40:00,108.84,108.91,108.82,108.91,19076.0,107.3505,107.4196,107.3308,107.4196,19076.0
2025-02-05 12:50:00,108.91,108.93,108.89,108.89,15365.0,107.4196,107.4393,107.3999,107.3999,15365.0
2025-02-05 13:00:00,108.9,108.93,108.87,108.88,20420.0,107.4097,107.4393,107.3801,107.39,20420.0
2025-02-05 13:10:00,108.88,108.9,108.86,108.89,37905.0,107.39,107.4097,107.3703,107.3999,37905.0
2025-02-05 13:20:00,108.9,108.94,108.9,108.91,19902.0,107.4097,107.4492,107.4097,107.4196,19902.0
2025-02-05 13:30:00,108.92,108.93,108.9,108.92,7144.0,107.4294,107.4393,107.4097,107.4294,7144.0
2025-02-05 13:40:00,108.92,108.95,108.92,108.94,13788.0,107.4294,107.459,107.4294,107.4492,13788.0
2025-02-05 13:50:00,108.93,108.98,108.93,108.97,7276.0,107.4393,107.4886,107.4393,107.4788,7276.0
2025-02-05 14:00:00,108.97,108.97,108.94,108.95,7102.0,107.4788,107.4788,107.4492,107.459,7102.0
2025-02-05 14:10:00,108.96,108.97,108.94,108.95,19148.0,107.4689,107.4788,107.4492,107.459,19148.0
2025-02-05 14:20:00,108.96,108.97,108.95,108.96,20031.0,107.4689,107.4788,107.459,107.4689,20031.0
2025-02-05 14:30:00,108.96,108.96,108.9,108.9,27753.0,107.4689,107.4689,107.4097,107.4097,27753.0
2025-02-05 14:40:00,108.9,108.92,108.88,108.89,22692.0,107.4097,107.4294,107.39,107.3999,22692.0
2025-02-05 14:50:00,108.88,108.92,108.88,108.9,35730.0,107.39,107.4294,107.39,107.4097,35730.0
2025-02-05 15:00:00,108.89,108.9,108.86,108.9,17072.0,107.3999,107.4097,107.3703,107.4097,17072.0
2025-02-05 15:10:00,108.91,108.91,108.88,108.89,8429.0,107.4196,107.4196,107.39,107.3999,8429.0
2025-02-05 15:20:00,108.9,108.91,108.89,108.91,22674.0,107.4097,107.4196,107.3999,107.4196,22674.0
2025-02-05 15:30:00,108.91,108.92,108.88,108.9,11911.0,107.4196,107.4294,107.39,107.4097,11911.0
2025-02-05 15:40:00,108.9,108.9,108.85,108.86,99822.0,107.4097,107.4097,107.3604,107.3703,99822.0
2025-02-05 15:50:00,108.86,108.92,108.85,108.91,336860.0,107.3703,107.4294,107.3604,107.4196,336860.0
2025-02-06 09:30:00,108.86,108.87,108.78,108.8,38811.0,107.3703,107.3801,107.2914,107.3111,38811.0
2025-02-06 09:40:00,108.79,108.84,108.77,108.78,6832.0,107.3012,107.3505,107.2815,107.2914,6832.0
2025-02-06 09:50:00,108.78,108.83,108.78,108.82,20861.0,107.2914,107.3407,107.2914,107.3308,20861.0
2025-02-06 10:00:00,108.81,108.87,108.8,108.85,18977.0,107.3209,107.3801,107.3111,107.3604,18977.0
2025-02-06 10:10:00,108.84,108.9,108.84,108.86,20235.0,107.3505,107.4097,107.3505,107.3703,20235.0
2025-02-06 10:20:00,108.87,108.87,108.8,108.8,14677.0,107.3801,107.3801,107.3111,107.3111,14677.0
2025-02-06 10:30:00,108.79,108.84,108.75,108.84,26938.0,107.3012,107.3505,107.2618,107.3505,26938.0
2025-02-06 10:40:00,108.86,108.86,108.81,108.86,13727.0,107.3703,107.3703,107.3209,107.3703,13727.0
2025-02-06 10:50:00,108.86,108.87,108.77,108.81,22876.0,107.3703,107.3801,107.2815,107.3209,22876.0
2025-02-06 11:00:00,108.81,108.83,108.74,108.74,16612.0,107.3209,107.3407,107.2519,107.2519,16612.0
2025-02-06 11:10:00,108.75,108.78,108.73,108.73,13020.0,107.2618,107.2914,107.242,107.242,13020.0
2025-02-06 11:20:00,108.73,108.75,108.7,108.72,31149.0,107.242,107.2618,107.2125,107.2322,31149.0
2025-02-06 11:30:00,108.72,108.73,108.66,108.72,37233.0,107.2322,107.242,107.173,107.2322,37233.0
2025-02-06 11:40:00,108.72,108.74,108.7,108.71,10629.0,107.2322,107.2519,107.2125,107.2223,10629.0
2025-02-06 11:50:00,108.7,108.72,108.66,108.67,14813.0,107.2125,107.2322,107.173,107.1829,14813.0
2025-02-06 12:00:00,108.68,108.71,108.67,108.69,18640.0,107.1927,107.2223,107.1829,107.2026,18640.0
2025-02-06 12:10:00,108.67,108.71,108.66,108.69,15315.0,107.1829,107.2223,107.173,107.2026,15315.0
2025-02-06 12:20:00,108.68,108.7,108.66,108.67,13478.0,107.1927,107.2125,107.173,107.1829,13478.0
2025-02-06 12:30:00,108.66,108.7,108.63,108.68,28123.0,107.173,107.2125,107.1434,107.1927,28123.0
2025-02-06 12:40:00,108.69,108.7,108.68,108.7,7330.0,107.2026,107.2125,107.1927,107.2125,7330.0
2025-02-06 12:50:00,108.69,108.72,108.69,108.7,10814.0,107.2026,107.2322,107.2026,107.2125,10814.0
2025-02-06 13:00:00,108.71,108.77,108.71,108.77,10721.0,107.2223,107.2815,107.2223,107.2815,10721.0
2025-02-06 13:10:00,108.77,108.82,108.76,108.8,8829.0,107.2815,107.3308,107.2716,107.3111,8829.0
2025-02-06 13:20:00,108.8,108.83,108.76,108.83,5740.0,107.3111,107.3407,107.2716,107.3407,5740.0
2025-02-06 13:30:00,108.82,108.82,108.76,108.82,11286.0,107.3308,107.3308,107.2716,107.3308,11286.0
2025-02-06 13:40:00,108.82,108.84,108.82,108.83,5179.0,107.3308,107.3505,107.3308,107.3407,5179.0
2025-02-06 13:50:00,108.84,108.84,108.79,108.82,124250.0,107.3505,107.3505,107.3012,107.3308,124250.0
2025-02-06 14:00:00,108.81,108.81,108.74,108.75,102389.0,107.3209,107.3209,107.2519,107.2618,102389.0
2025-02-06 14:10:00,108.76,108.77,108.71,108.71,64915.0,107.2716,107.2815,107.2223,107.2223,64915.0
2025-02-06 14:20:00,108.71,108.71,108.68,108.7,8629.0,107.2223,107.2223,107.1927,107.2125,8629.0
2025-02-06 14:30:00,108.7,108.74,108.69,108.73,13429.0,107.2125,107.2519,107.2026,107.242,13429.0
2025-02-06 14:40:00,108.72,108.75,108.71,108.74,12681.0,107.2322,107.2618,107.2223,107.2519,12681.0
2025-02-06 14:50:00,108.73,108.74,108.68,108.7,31151.0,107.242,107.2519,107.1927,107.2125,31151.0
2025-02-06 15:00:00,108.7,108.74,108.7,108.73,21034.0,107.2125,107.2519,107.2125,107.242,21034.0
2025-02-06 15:10:00,108.73,108.76,108.73,108.76,11708.0,107.242,107.2716,107.242,107.2716,11708.0
2025-02-06 15:20:00,108.75,108.76,108.73,108.73,13843.0,107.2618,107.2716,107.242,107.242,13843.0
2025-02-06 15:30:00,108.73,108.75,108.71,108.74,13961.0,107.242,107.2618,107.2223,107.2519,13961.0
2025-02-06 15:40:00,108.74,108.76,108.73,108.75,33434.0,107.2519,107.2716,107.242,107.2618,33434.0
2025-02-06 15:50:00,108.75,108.77,108.71,108.72,273385.0,107.2618,107.2815,107.2223,107.2322,273385.0
2025-02-07 09:30:00,108.42,108.48,108.4,108.47,327243.0,106.9363,106.9955,106.9166,106.9856,327243.0
2025-02-07 09:40:00,108.45,108.46,108.37,108.39,30412.0,106.9659,106.9757,106.887,106.9067,30412.0
2025-02-07 09:50:00,108.38,108.41,108.36,108.38,32043.0,106.8968,106.9264,106.8771,106.8968,32043.0
2025-02-07 10:00:00,108.37,108.38,108.3,108.34,50734.0,106.887,106.8968,106.8179,106.8574,50734.0
2025-02-07 10:10:00,108.33,108.37,108.28,108.35,32801.0,106.8475,106.887,106.7982,106.8672,32801.0
2025-02-07 10:20:00,108.35,108.37,108.32,108.33,15366.0,106.8672,106.887,106.8377,106.8475,15366.0
2025-02-07 10:30:00,108.34,108.38,108.33,108.34,31054.0,106.8574,106.8968,106.8475,106.8574,31054.0
2025-02-07 10:40:00,108.34,108.35,108.3,108.35,90947.0,106.8574,106.8672,106.8179,106.8672,90947.0
2025-02-07 10:50:00,108.35,108.44,108.35,108.41,124869.0,106.8672,106.956,106.8672,106.9264,124869.0
2025-02-07 11:00:00,108.4,108.41,108.36,108.39,88220.0,106.9166,106.9264,106.8771,106.9067,88220.0
2025-02-07 11:10:00,108.39,108.49,108.39,108.43,173892.0,106.9067,107.0053,106.9067,106.9461,173892.0
2025-02-07 11:20:00,108.43,108.49,108.41,108.49,73691.0,106.9461,107.0053,106.9264,107.0053,73691.0
2025-02-07 11:30:00,108.48,108.56,108.46,108.55,66884.0,106.9955,107.0744,106.9757,107.0645,66884.0
2025-02-07 11:40:00,108.55,108.57,108.53,108.53,117371.0,107.0645,107.0842,107.0448,107.0448,117371.0
2025-02-07 11:50:00,108.52,108.53,108.45,108.46,145543.0,107.0349,107.0448,106.9659,106.9757,145543.0
2025-02-07 12:00:00,108.47,108.48,108.42,108.44,98846.0,106.9856,106.9955,106.9363,106.956,98846.0
2025-02-07 12:10:00,108.45,108.55,108.42,108.54,263021.0,106.9659,107.0645,106.9363,107.0546,263021.0
2025-02-07 12:20:00,108.53,108.56,108.51,108.54,65856.0,107.0448,107.0744,107.0251,107.0546,65856.0
2025-02-07 12:30:00,108.54,108.56,108.52,108.53,15726.0,107.0546,107.0744,107.0349,107.0448,15726.0
2025-02-07 12:40:00,108.52,108.52,108.48,108.5,22906.0,107.0349,107.0349,106.9955,107.0152,22906.0
2025-02-07 12:50:00,108.5,108.5,108.47,108.48,16450.0,107.0152,107.0152,106.9856,106.9955,16450.0
2025-02-07 13:00:00,108.48,108.51,108.46,108.51,18270.0,106.9955,107.0251,106.9757,107.0251,18270.0
2025-02-07 13:10:00,108.51,108.52,108.49,108.49,10496.0,107.0251,107.0349,107.0053,107.0053,10496.0
2025-02-07 13:20:00,108.49,108.51,108.47,108.48,59887.0,107.0053,107.0251,106.9856,106.9955,59887.0
2025-02-07 13:30:00,108.47,108.5,108.45,108.47,11520.0,106.9856,107.0152,106.9659,106.9856,11520.0
2025-02-07 13:40:00,108.47,108.47,108.45,108.47,6672.0,106.9856,106.9856,106.9659,106.9856,6672.0
2025-02-07 13:50:00,108.47,108.5,108.47,108.49,7496.0,106.9856,107.0152,106.9856,107.0053,7496.0
2025-02-07 14:00:00,108.49,108.51,108.48,108.49,6099.0,107.0053,107.0251,106.9955,107.0053,6099.0
2025-02-07 14:10:00,108.49,108.53,108.49,108.51,23165.0,107.0053,107.0448,107.0053,107.0251,23165.0
2025-02-07 14:20:00,108.52,108.53,108.51,108.53,16624.0,107.0349,107.0448,107.0251,107.0448,16624.0
2025-02-07 14:30:00,108.52,108.53,108.48,108.5,17474.0,107.0349,107.0448,106.9955,107.0152,17474.0
2025-02-07 14:40:00,108.5,108.51,108.49,108.5,9473.0,107.0152,107.0251,107.0053,107.0152,9473.0
2025-02-07 14:50:00,108.49,108.51,108.48,108.5,32922.0,107.0053,107.0251,106.9955,107.0152,32922.0
2025-02-07 15:00:00,108.51,108.52,108.49,108.51,8797.0,107.0251,107.0349,107.0053,107.0251,8797.0
2025-02-07 15:10:00,108.51,108.53,108.5,108.51,51235.0,107.0251,107.0448,107.0152,107.0251,51235.0
2025-02-07 15:20:00,108.5,108.5,108.44,108.44,12373.0,107.0152,107.0152,106.956,106.956,12373.0
2025-02-07 15:30:00,108.44,108.46,108.43,108.44,8061.0,106.956,106.9757,106.9461,106.956,8061.0
2025-02-07 15:40:00,108.45,108.46,108.42,108.44,49672.0,106.9659,106.9757,106.9363,106.956,49672.0
2025-02-07 15:50:00,108.44,108.45,108.24,108.39,278851.0,106.956,106.9659,106.7587,106.9067,278851.0
2025-02-10 09:30:00,108.61,108.65,108.6,108.62,69382.0,107.1237,107.1631,107.1138,107.1335,69382.0
2025-02-10 09:40:00,108.63,108.64,108.61,108.62,27514.0,107.1434,107.1533,107.1237,107.1335,27514.0
2025-02-10 09:50:00,108.63,108.65,108.61,108.63,7790.0,107.1434,107.1631,107.1237,107.1434,7790.0
2025-02-10 10:00:00,108.64,108.66,108.62,108.62,13694.0,107.1533,107.173,107.1335,107.1335,13694.0
2025-02-10 10:10:00,108.62,108.65,108.61,108.64,16484.0,107.1335,107.1631,107.1237,107.1533,16484.0
2025-02-10 10:20:00,108.62,108.65,108.61,108.65,14489.0,107.1335,107.1631,107.1237,107.1631,14489.0
2025-02-10 10:30:00,108.65,108.66,108.62,108.65,10467.0,107.1631,107.173,107.1335,107.1631,10467.0
2025-02-10 10:40:00,108.64,108.69,108.64,108.64,35014.0,107.1533,107.2026,107.1533,107.1533,35014.0
2025-02-10 10:50:00,108.64,108.66,108.61,108.64,15088.0,107.1533,107.173,107.1237,107.1533,15088.0
2025-02-10 11:00:00,108.64,108.68,108.62,108.68,47088.0,107.1533,107.1927,107.1335,107.1927,47088.0
2025-02-10 11:10:00,108.68,108.69,108.59,108.62,22890.0,107.1927,107.2026,107.104,107.1335,22890.0
2025-02-10 11:20:00,108.61,108.65,108.6,108.63,23451.0,107.1237,107.1631,107.1138,107.1434,23451.0
2025-02-10 11:30:00,108.65,108.65,108.6,108.6,7462.0,107.1631,107.1631,107.1138,107.1138,7462.0
2025-02-10 11:40:00,108.59,108.61,108.58,108.58,10350.0,107.104,107.1237,107.0941,107.0941,10350.0
2025-02-10 11:50:00,108.59,108.61,108.59,108.61,10437.0,107.104,107.1237,107.104,107.1237,10437.0
2025-02-10 12:00:00,108.6,108.6,108.56,108.57,11985.0,107.1138,107.1138,107.0744,107.0842,11985.0
2025-02-10 12:10:00,108.58,108.58,108.52,108.53,9805.0,107.0941,107.0941,107.0349,107.0448,9805.0
2025-02-10 12:20:00,108.54,108.57,108.52,108.56,12942.0,107.0546,107.0842,107.0349,107.0744,12942.0
2025-02-10 12:30:00,108.57,108.57,108.53,108.54,8342.0,107.0842,107.0842,107.0448,107.0546,8342.0
2025-02-10 12:40:00,108.54,108.55,108.5,108.51,5320.0,107.0546,107.0645,107.0152,107.0251,5320.0
2025-02-10 12:50:00,108.52,108.56,108.51,108.56,12158.0,107.0349,107.0744,107.0251,107.0744,12158.0
2025-02-10 13:00:00,108.55,108.56,108.54,108.56,6772.0,107.0645,107.0744,107.0546,107.0744,6772.0
2025-02-10 13:10:00,108.55,108.58,108.55,108.58,6575.0,107.0645,107.0941,107.0645,107.0941,6575.0
2025-02-10 13:20:00,108.58,108.59,108.55,108.57,17496.0,107.0941,107.104,107.0645,107.0842,17496.0
2025-02-10 13:30:00,108.56,108.56,108.53,108.55,3603.0,107.0744,107.0744,107.0448,107.0645,3603.0
2025-02-10 13:40:00,108.54,108.57,108.51,108.53,54936.0,107.0546,107.0842,107.0251,107.0448,54936.0
2025-02-10 13:50:00,108.53,108.53,108.52,108.53,10570.0,107.0448,107.0448,107.0349,107.0448,10570.0
2025-02-10 14:00:00,108.52,108.56,108.52,108.54,4997.0,107.0349,107.0744,107.0349,107.0546,4997.0
2025-02-10 14:10:00,108.54,108.57,108.54,108.56,9366.0,107.0546,107.0842,107.0546,107.0744,9366.0
2025-02-10 14:20:00,108.56,108.56,108.52,108.52,14405.0,107.0744,107.0744,107.0349,107.0349,14405.0
2025-02-10 14:30:00,108.52,108.53,108.49,108.51,28647.0,107.0349,107.0448,107.0053,107.0251,28647.0
2025-02-10 14:40:00,108.51,108.53,108.49,108.5,18470.0,107.0251,107.0448,107.0053,107.0152,18470.0
2025-02-10 14:50:00,108.5,108.53,108.49,108.52,20424.0,107.0152,107.0448,107.0053,107.0349,20424.0
2025-02-10 15:00:00,108.53,108.53,108.49,108.5,6778.0,107.0448,107.0448,107.0053,107.0152,6778.0
2025-02-10 15:10:00,108.5,108.51,108.47,108.49,7458.0,107.0152,107.0251,106.9856,107.0053,7458.0
2025-02-10 15:20:00,108.48,108.5,108.48,108.48,7496.0,106.9955,107.0152,106.9955,106.9955,7496.0
2025-02-10 15:30:00,108.48,108.49,108.43,108.44,23456.0,106.9955,107.0053,106.9461,106.956,23456.0
2025-02-10 15:40:00,108.44,108.45,108.41,108.42,29513.0,106.956,106.9659,106.9264,106.9363,29513.0
2025-02-10 15:50:00,108.41,108.5,108.41,108.49,138990.0,106.9264,107.0152,106.9264,107.0053,138990.0
2025-02-11 09:30:00,108.36,108.38,108.31,108.32,22940.0,106.8771,106.8968,106.8278,106.8377,22940.0
2025-02-11 09:40:00,108.33,108.36,108.31,108.34,18622.0,106.8475,106.8771,106.8278,106.8574,18622.0
2025-02-11 09:50:00,108.34,108.36,108.33,108.35,363325.0,106.8574,106.8771,106.8475,106.8672,363325.0
2025-02-11 10:00:00,108.36,108.38,108.33,108.36,299238.0,106.8771,106.8968,106.8475,106.8771,299238.0
2025-02-11 10:10:00,108.36,108.38,108.32,108.35,25306.0,106.8771,106.8968,106.8377,106.8672,25306.0
2025-02-11 10:20:00,108.35,108.36,108.3,108.33,22224.0,106.8672,106.8771,106.8179,106.8475,22224.0
2025-02-11 10:30:00,108.33,108.35,108.3,108.3,11538.0,106.8475,106.8672,106.8179,106.8179,11538.0
2025-02-11 10:40:00,108.3,108.34,108.3,108.33,19044.0,106.8179,106.8574,106.8179,106.8475,19044.0
2025-02-11 10:50:00,108.34,108.35,108.32,108.34,5836.0,106.8574,106.8672,106.8377,106.8574,5836.0
2025-02-11 11:00:00,108.34,108.37,108.34,108.36,3710.0,106.8574,106.887,106.8574,106.8771,3710.0
2025-02-11 11:10:00,108.36,108.43,108.36,108.4,17843.0,106.8771,106.9461,106.8771,106.9166,17843.0
2025-02-11 11:20:00,108.4,108.41,108.37,108.38,41000.0,106.9166,106.9264,106.887,106.8968,41000.0
2025-02-11 11:30:00,108.4,108.4,108.37,108.38,8084.0,106.9166,106.9166,106.887,106.8968,8084.0
2025-02-11 11:40:00,108.39,108.41,108.39,108.41,7186.0,106.9067,106.9264,106.9067,106.9264,7186.0
2025-02-11 11:50:00,108.41,108.41,108.35,108.36,16442.0,106.9264,106.9264,106.8672,106.8771,16442.0
2025-02-11 12:00:00,108.35,108.36,108.34,108.34,45479.0,106.8672,106.8771,106.8574,106.8574,45479.0
2025-02-11 12:10:00,108.34,108.37,108.34,108.37,32255.0,106.8574,106.887,106.8574,106.887,32255.0
2025-02-11 12:20:00,108.37,108.38,108.34,108.34,20314.0,106.887,106.8968,106.8574,106.8574,20314.0
2025-02-11 12:30:00,108.35,108.36,108.33,108.36,17456.0,106.8672,106.8771,106.8475,106.8771,17456.0
2025-02-11 12:40:00,108.36,108.36,108.34,108.34,5005.0,106.8771,106.8771,106.8574,106.8574,5005.0
2025-02-11 12:50:00,108.33,108.34,108.32,108.34,2190.0,106.8475,106.8574,106.8377,106.8574,2190.0
2025-02-11 13:00:00,108.34,108.39,108.33,108.34,23198.0,106.8574,106.9067,106.8475,106.8574,23198.0
2025-02-11 13:10:00,108.34,108.35,108.33,108.35,11599.0,106.8574,106.8672,106.8475,106.8672,11599.0
2025-02-11 13:20:00,108.35,108.38,108.34,108.38,9736.0,106.8672,106.8968,106.8574,106.8968,9736.0
2025-02-11 13:30:00,108.38,108.4,108.37,108.4,11432.0,106.8968,106.9166,106.887,106.9166,11432.0
2025-02-11 13:40:00,108.4,108.44,108.4,108.42,33128.0,106.9166,106.956,106.9166,106.9363,33128.0
2025-02-11 13:50:00,108.42,108.44,108.41,108.42,7529.0,106.9363,106.956,106.9264,106.9363,7529.0
2025-02-11 14:00:00,108.42,108.45,108.42,108.42,8318.0,106.9363,106.9659,106.9363,106.9363,8318.0
2025-02-11 14:10:00,108.42,108.43,108.39,108.4,5089.0,106.9363,106.9461,106.9067,106.9166,5089.0
2025-02-11 14:20:00,108.4,108.4,108.38,108.39,5544.0,106.9166,106.9166,106.8968,106.9067,5544.0
2025-02-11 14:30:00,108.39,108.4,108.37,108.39,26599.0,106.9067,106.9166,106.887,106.9067,26599.0
2025-02-11 14:40:00,108.4,108.43,108.39,108.4,13032.0,106.9166,106.9461,106.9067,106.9166,13032.0
2025-02-11 14:50:00,108.41,108.42,108.39,108.4,13780.0,106.9264,106.9363,106.9067,106.9166,13780.0
2025-02-11 15:00:00,108.4,108.42,108.39,108.41,19990.0,106.9166,106.9363,106.9067,106.9264,19990.0
2025-02-11 15:10:00,108.41,108.42,108.39,108.42,23484.0,106.9264,106.9363,106.9067,106.9363,23484.0
2025-02-11 15:20:00,108.42,108.42,108.41,108.41,9129.0,106.9363,106.9363,106.9264,106.9264,9129.0
2025-02-11 15:30:00,108.42,108.45,108.42,108.44,25737.0,106.9363,106.9659,106.9363,106.956,25737.0
2025-02-11 15:40:00,108.44,108.44,108.43,108.44,17510.0,106.956,106.956,106.9461,106.956,17510.0
2025-02-11 15:50:00,108.44,108.46,108.42,108.44,104371.0,106.956,106.9757,106.9363,106.956,104371.0
2025-02-12 09:30:00,108.08,108.09,108.03,108.03,93645.0,106.6009,106.6108,106.5516,106.5516,93645.0
2025-02-12 09:40:00,108.03,108.03,107.93,107.94,187800.0,106.5516,106.5516,106.453,106.4629,187800.0
2025-02-12 09:50:00,107.93,107.98,107.93,107.94,21129.0,106.453,106.5023,106.453,106.4629,21129.0
2025-02-12 10:00:00,107.95,107.98,107.92,107.97,28084.0,106.4727,106.5023,106.4431,106.4924,28084.0
2025-02-12 10:10:00,107.97,107.97,107.92,107.94,20480.0,106.4924,106.4924,106.4431,106.4629,20480.0
2025-02-12 10:20:00,107.95,107.96,107.89,107.9,178419.0,106.4727,106.4826,106.4135,106.4234,178419.0
2025-02-12 10:30:00,107.9,107.93,107.89,107.92,293255.0,106.4234,106.453,106.4135,106.4431,293255.0
2025-02-12 10:40:00,107.93,107.93,107.89,107.89,5205.0,106.453,106.453,106.4135,106.4135,5205.0
2025-02-12 10:50:00,107.9,107.92,107.88,107.91,12161.0,106.4234,106.4431,106.4037,106.4333,12161.0
2025-02-12 11:00:00,107.91,107.91,107.88,107.9,12559.0,106.4333,106.4333,106.4037,106.4234,12559.0
2025-02-12 11:10:00,107.89,107.9,107.85,107.86,21545.0,106.4135,106.4234,106.3741,106.3839,21545.0
2025-02-12 11:20:00,107.86,107.91,107.86,107.9,10104.0,106.3839,106.4333,106.3839,106.4234,10104.0
2025-02-12 11:30:00,107.9,107.95,107.9,107.95,14658.0,106.4234,106.4727,106.4234,106.4727,14658.0
2025-02-12 11:40:00,107.95,107.96,107.92,107.95,11040.0,106.4727,106.4826,106.4431,106.4727,11040.0
2025-02-12 11:50:00,107.95,107.98,107.94,107.98,12458.0,106.4727,106.5023,106.4629,106.5023,12458.0
2025-02-12 12:00:00,107.98,108.01,107.95,107.96,17963.0,106.5023,106.5319,106.4727,106.4826,17963.0
2025-02-12 12:10:00,107.96,108.01,107.95,108.01,6972.0,106.4826,106.5319,106.4727,106.5319,6972.0
2025-02-12 12:20:00,108.0,108.02,107.97,107.97,15039.0,106.522,106.5418,106.4924,106.4924,15039.0
2025-02-12 12:30:00,107.98,107.98,107.95,107.98,19337.0,106.5023,106.5023,106.4727,106.5023,19337.0
2025-02-12 12:40:00,107.98,108.02,107.98,108.01,10115.0,106.5023,106.5418,106.5023,106.5319,10115.0
2025-02-12 12:50:00,108.01,108.03,107.99,108.01,15481.0,106.5319,106.5516,106.5122,106.5319,15481.0
2025-02-12 13:00:00,108.01,108.01,107.9,107.93,25446.0,106.5319,106.5319,106.4234,106.453,25446.0
2025-02-12 13:10:00,107.92,107.94,107.9,107.9,12771.0,106.4431,106.4629,106.4234,106.4234,12771.0
2025-02-12 13:20:00,107.9,107.92,107.88,107.92,41236.0,106.4234,106.4431,106.4037,106.4431,41236.0
2025-02-12 13:30:00,107.92,107.95,107.89,107.93,9891.0,106.4431,106.4727,106.4135,106.453,9891.0
2025-02-12 13:40:00,107.94,107.98,107.94,107.96,22313.0,106.4629,106.5023,106.4629,106.4826,22313.0
2025-02-12 13:50:00,107.96,107.98,107.96,107.97,19255.0,106.4826,106.5023,106.4826,106.4924,19255.0
2025-02-12 14:00:00,107.97,107.97,107.92,107.93,9800.0,106.4924,106.4924,106.4431,106.453,9800.0
2025-02-12 14:10:00,107.93,107.93,107.89,107.9,9358.0,106.453,106.453,106.4135,106.4234,9358.0
2025-02-12 14:20:00,107.9,107.9,107.85,107.86,16274.0,106.4234,106.4234,106.3741,106.3839,16274.0
2025-02-12 14:30:00,107.84,107.87,107.84,107.86,19168.0,106.3642,106.3938,106.3642,106.3839,19168.0
2025-02-12 14:40:00,107.85,107.86,107.83,107.83,11775.0,106.3741,106.3839,106.3544,106.3544,11775.0
2025-02-12 14:50:00,107.84,107.86,107.83,107.83,53715.0,106.3642,106.3839,106.3544,106.3544,53715.0
2025-02-12 15:00:00,107.83,107.88,107.81,107.88,19594.0,106.3544,106.4037,106.3346,106.4037,19594.0
2025-02-12 15:10:00,107.87,107.88,107.86,107.87,14738.0,106.3938,106.4037,106.3839,106.3938,14738.0
2025-02-12 15:20:00,107.87,107.87,107.85,107.85,11305.0,106.3938,106.3938,106.3741,106.3741,11305.0
2025-02-12 15:30:00,107.84,107.86,107.82,107.83,22439.0,106.3642,106.3839,106.3445,106.3544,22439.0
2025-02-12 15:40:00,107.83,107.86,107.82,107.84,44155.0,106.3544,106.3839,106.3445,106.3642,44155.0
2025-02-12 15:50:00,107.84,107.85,107.79,107.81,148150.0,106.3642,106.3741,106.3149,106.3346,148150.0
2025-02-13 09:30:00,108.2,108.26,108.03,108.25,66313.0,106.7193,106.7785,106.5516,106.7686,66313.0
2025-02-13 09:40:00,108.25,108.27,108.22,108.24,32091.0,106.7686,106.7883,106.739,106.7587,32091.0
2025-02-13 09:50:00,108.24,108.28,108.23,108.24,32844.0,106.7587,106.7982,106.7489,106.7587,32844.0
2025-02-13 10:00:00,108.25,108.28,108.23,108.26,37745.0,106.7686,106.7982,106.7489,106.7785,37745.0
2025-02-13 10:10:00,108.26,108.28,108.22,108.25,24678.0,106.7785,106.7982,106.739,106.7686,24678.0
2025-02-13 10:20:00,108.26,108.33,108.25,108.3,37058.0,106.7785,106.8475,106.7686,106.8179,37058.0
2025-02-13 10:30:00,108.29,108.31,108.27,108.31,10262.0,106.8081,106.8278,106.7883,106.8278,10262.0
2025-02-13 10:40:00,108.31,108.33,108.29,108.31,18277.0,106.8278,106.8475,106.8081,106.8278,18277.0
2025-02-13 10:50:00,108.31,108.35,108.31,108.32,21376.0,106.8278,106.8672,106.8278,106.8377,21376.0
2025-02-13 11:00:00,108.32,108.32,108.29,108.3,11288.0,106.8377,106.8377,106.8081,106.8179,11288.0
2025-02-13 11:10:00,108.3,108.31,108.28,108.29,17177.0,106.8179,106.8278,106.7982,106.8081,17177.0
2025-02-13 11:20:00,108.3,108.32,108.29,108.3,43645.0,106.8179,106.8377,106.8081,106.8179,43645.0
2025-02-13 11:30:00,108.3,108.34,108.27,108.32,28531.0,106.8179,106.8574,106.7883,106.8377,28531.0
2025-02-13 11:40:00,108.32,108.34,108.31,108.33,21023.0,106.8377,106.8574,106.8278,106.8475,21023.0
2025-02-13 11:50:00,108.33,108.33,108.31,108.32,12210.0,106.8475,106.8475,106.8278,106.8377,12210.0
2025-02-13 12:00:00,108.32,108.34,108.31,108.32,17053.0,106.8377,106.8574,106.8278,106.8377,17053.0
2025-02-13 12:10:00,108.32,108.36,108.31,108.36,23191.0,106.8377,106.8771,106.8278,106.8771,23191.0
2025-02-13 12:20:00,108.35,108.36,108.31,108.32,294763.0,106.8672,106.8771,106.8278,106.8377,294763.0
2025-02-13 12:30:00,108.32,108.33,108.3,108.31,3533.0,106.8377,106.8475,106.8179,106.8278,3533.0
2025-02-13 12:40:00,108.31,108.36,108.3,108.35,63110.0,106.8278,106.8771,106.8179,106.8672,63110.0
2025-02-13 12:50:00,108.35,108.37,108.33,108.33,17962.0,106.8672,106.887,106.8475,106.8475,17962.0
2025-02-13 13:00:00,108.33,108.35,108.26,108.27,43584.0,106.8475,106.8672,106.7785,106.7883,43584.0
2025-02-13 13:10:00,108.26,108.29,108.25,108.29,11716.0,106.7785,106.8081,106.7686,106.8081,11716.0
2025-02-13 13:20:00,108.29,108.32,108.28,108.31,22758.0,106.8081,106.8377,106.7982,106.8278,22758.0
2025-02-13 13:30:00,108.31,108.36,108.3,108.34,22913.0,106.8278,106.8771,106.8179,106.8574,22913.0
2025-02-13 13:40:00,108.34,108.37,108.32,108.37,22515.0,106.8574,106.887,106.8377,106.887,22515.0
2025-02-13 13:50:00,108.36,108.4,108.35,108.36,24342.0,106.8771,106.9166,106.8672,106.8771,24342.0
2025-02-13 14:00:00,108.36,108.41,108.35,108.4,9310.0,106.8771,106.9264,106.8672,106.9166,9310.0
2025-02-13 14:10:00,108.4,108.45,108.4,108.45,12517.0,106.9166,106.9659,106.9166,106.9659,12517.0
2025-02-13 14:20:00,108.45,108.47,108.42,108.43,17145.0,106.9659,106.9856,106.9363,106.9461,17145.0
2025-02-13 14:30:00,108.43,108.43,108.41,108.41,6653.0,106.9461,106.9461,106.9264,106.9264,6653.0
2025-02-13 14:40:00,108.41,108.43,108.4,108.41,12425.0,106.9264,106.9461,106.9166,106.9264,12425.0
2025-02-13 14:50:00,108.41,108.43,108.38,108.38,19744.0,106.9264,106.9461,106.8968,106.8968,19744.0
2025-02-13 15:00:00,108.38,108.38,108.34,108.36,16986.0,106.8968,106.8968,106.8574,106.8771,16986.0
2025-02-13 15:10:00,108.36,108.39,108.35,108.37,14033.0,106.8771,106.9067,106.8672,106.887,14033.0
2025-02-13 15:20:00,108.37,108.39,108.35,108.37,6995.0,106.887,106.9067,106.8672,106.887,6995.0
2025-02-13 15:30:00,108.38,108.39,108.37,108.38,11204.0,106.8968,106.9067,106.887,106.8968,11204.0
2025-02-13 15:40:00,108.38,108.4,108.38,108.38,22312.0,106.8968,106.9166,106.8968,106.8968,22312.0
2025-02-13 15:50:00,108.39,108.41,108.37,108.39,208272.0,106.9067,106.9264,106.887,106.9067,208272.0
2025-02-14 09:30:00,108.69,108.74,108.62,108.65,54966.0,107.2026,107.2519,107.1335,107.1631,54966.0
2025-02-14 09:40:00,108.66,108.67,108.6,108.64,17544.0,107.173,107.1829,107.1138,107.1533,17544.0
2025-02-14 09:50:00,108.64,108.68,108.63,108.66,8413.0,107.1533,107.1927,107.1434,107.173,8413.0
2025-02-14 10:00:00,108.66,108.7,108.65,108.67,18953.0,107.173,107.2125,107.1631,107.1829,18953.0
2025-02-14 10:10:00,108.67,108.72,108.67,108.71,10769.0,107.1829,107.2322,107.1829,107.2223,10769.0
2025-02-14 10:20:00,108.72,108.74,108.7,108.71,64391.0,107.2322,107.2519,107.2125,107.2223,64391.0
2025-02-14 10:30:00,108.7,108.73,108.68,108.73,99351.0,107.2125,107.242,107.1927,107.242,99351.0
2025-02-14 10:40:00,108.73,108.79,108.72,108.76,90514.0,107.242,107.3012,107.2322,107.2716,90514.0
2025-02-14 10:50:00,108.76,108.77,108.73,108.76,38574.0,107.2716,107.2815,107.242,107.2716,38574.0
2025-02-14 11:00:00,108.75,108.76,108.71,108.76,62996.0,107.2618,107.2716,107.2223,107.2716,62996.0
2025-02-14 11:10:00,108.76,108.78,108.75,108.76,63114.0,107.2716,107.2914,107.2618,107.2716,63114.0
2025-02-14 11:20:00,108.76,108.79,108.75,108.77,48461.0,107.2716,107.3012,107.2618,107.2815,48461.0
2025-02-14 11:30:00,108.77,108.79,108.76,108.77,11148.0,107.2815,107.3012,107.2716,107.2815,11148.0
2025-02-14 11:40:00,108.78,108.78,108.73,108.74,5912.0,107.2914,107.2914,107.242,107.2519,5912.0
2025-02-14 11:50:00,108.73,108.76,108.73,108.75,2716.0,107.242,107.2716,107.242,107.2618,2716.0
2025-02-14 12:00:00,108.75,108.76,108.7,108.71,12524.0,107.2618,107.2716,107.2125,107.2223,12524.0
2025-02-14 12:10:00,108.7,108.71,108.67,108.68,14889.0,107.2125,107.2223,107.1829,107.1927,14889.0
2025-02-14 12:20:00,108.66,108.68,108.66,108.66,13507.0,107.173,107.1927,107.173,107.173,13507.0
2025-02-14 12:30:00,108.65,108.69,108.65,108.69,31630.0,107.1631,107.2026,107.1631,107.2026,31630.0
2025-02-14 12:40:00,108.69,108.69,108.67,108.68,2970.0,107.2026,107.2026,107.1829,107.1927,2970.0
2025-02-14 12:50:00,108.69,108.69,108.67,108.68,13734.0,107.2026,107.2026,107.1829,107.1927,13734.0
2025-02-14 13:00:00,108.68,108.7,108.68,108.69,4352.0,107.1927,107.2125,107.1927,107.2026,4352.0
2025-02-14 13:10:00,108.7,108.7,108.67,108.67,7059.0,107.2125,107.2125,107.1829,107.1829,7059.0
2025-02-14 13:20:00,108.67,108.67,108.65,108.65,21415.0,107.1829,107.1829,107.1631,107.1631,21415.0
2025-02-14 13:30:00,108.65,108.67,108.65,108.66,21476.0,107.1631,107.1829,107.1631,107.173,21476.0
2025-02-14 13:40:00,108.66,108.69,108.65,108.69,16440.0,107.173,107.2026,107.1631,107.2026,16440.0
2025-02-14 13:50:00,108.69,108.72,108.69,108.71,5017.0,107.2026,107.2322,107.2026,107.2223,5017.0
2025-02-14 14:00:00,108.71,108.71,108.67,108.67,7996.0,107.2223,107.2223,107.1829,107.1829,7996.0
2025-02-14 14:10:00,108.67,108.69,108.67,108.69,6002.0,107.1829,107.2026,107.1829,107.2026,6002.0
2025-02-14 14:20:00,108.68,108.69,108.66,108.67,11487.0,107.1927,107.2026,107.173,107.1829,11487.0
2025-02-14 14:30:00,108.68,108.71,108.68,108.69,13041.0,107.1927,107.2223,107.1927,107.2026,13041.0
2025-02-14 14:40:00,108.7,108.7,108.67,108.68,3340.0,107.2125,107.2125,107.1829,107.1927,3340.0
2025-02-14 14:50:00,108.68,108.69,108.67,108.67,14740.0,107.1927,107.2026,107.1829,107.1829,14740.0
2025-02-14 15:00:00,108.66,108.66,108.63,108.64,8424.0,107.173,107.173,107.1434,107.1533,8424.0
2025-02-14 15:10:00,108.64,108.65,108.63,108.64,31288.0,107.1533,107.1631,107.1434,107.1533,31288.0
2025-02-14 15:20:00,108.63,108.65,108.63,108.65,6393.0,107.1434,107.1631,107.1434,107.1631,6393.0
2025-02-14 15:30:00,108.64,108.64,108.62,108.63,5498.0,107.1533,107.1533,107.1335,107.1434,5498.0
2025-02-14 15:40:00,108.62,108.64,108.58,108.6,184548.0,107.1335,107.1533,107.0941,107.1138,184548.0
2025-02-14 15:50:00,108.6,108.61,108.57,108.59,533341.0,107.1138,107.1237,107.0842,107.104,533341.0
2025-02-18 09:30:00,108.41,108.48,108.4,108.47,31700.0,106.9264,106.9955,106.9166,106.9856,31700.0
2025-02-18 09:40:00,108.46,108.47,108.43,108.44,16763.0,106.9757,106.9856,106.9461,106.956,16763.0
2025-02-18 09:50:00,108.45,108.54,108.45,108.51,55253.0,106.9659,107.0546,106.9659,107.0251,55253.0
2025-02-18 10:00:00,108.52,108.53,108.45,108.45,14115.0,107.0349,107.0448,106.9659,106.9659,14115.0
2025-02-18 10:10:00,108.46,108.49,108.45,108.49,13915.0,106.9757,107.0053,106.9659,107.0053,13915.0
2025-02-18 10:20:00,108.5,108.53,108.48,108.5,25952.0,107.0152,107.0448,106.9955,107.0152,25952.0
2025-02-18 10:30:00,108.5,108.52,108.48,108.52,7850.0,107.0152,107.0349,106.9955,107.0349,7850.0
2025-02-18 10:40:00,108.52,108.53,108.5,108.52,11873.0,107.0349,107.0448,107.0152,107.0349,11873.0
2025-02-18 10:50:00,108.51,108.52,108.49,108.49,18181.0,107.0251,107.0349,107.0053,107.0053,18181.0
2025-02-18 11:00:00,108.5,108.5,108.47,108.47,6840.0,107.0152,107.0152,106.9856,106.9856,6840.0
2025-02-18 11:10:00,108.47,108.48,108.43,108.44,6181.0,106.9856,106.9955,106.9461,106.956,6181.0
2025-02-18 11:20:00,108.44,108.46,108.43,108.45,9377.0,106.956,106.9757,106.9461,106.9659,9377.0
2025-02-18 11:30:00,108.45,108.47,108.43,108.44,12710.0,106.9659,106.9856,106.9461,106.956,12710.0
2025-02-18 11:40:00,108.43,108.46,108.43,108.44,3852.0,106.9461,106.9757,106.9461,106.956,3852.0
2025-02-18 11:50:00,108.43,108.44,108.42,108.44,10059.0,106.9461,106.956,106.9363,106.956,10059.0
2025-02-18 12:00:00,108.43,108.44,108.41,108.42,4403.0,106.9461,106.956,106.9264,106.9363,4403.0
2025-02-18 12:10:00,108.42,108.42,108.4,108.41,43288.0,106.9363,106.9363,106.9166,106.9264,43288.0
2025-02-18 12:20:00,108.4,108.41,108.37,108.4,28293.0,106.9166,106.9264,106.887,106.9166,28293.0
2025-02-18 12:30:00,108.4,108.41,108.39,108.4,17568.0,106.9166,106.9264,106.9067,106.9166,17568.0
2025-02-18 12:40:00,108.41,108.41,108.4,108.41,6687.0,106.9264,106.9264,106.9166,106.9264,6687.0
2025-02-18 12:50:00,108.4,108.4,108.38,108.39,45510.0,106.9166,106.9166,106.8968,106.9067,45510.0
2025-02-18 13:00:00,108.39,108.4,108.36,108.37,173071.0,106.9067,106.9166,106.8771,106.887,173071.0
2025-02-18 13:10:00,108.37,108.38,108.34,108.38,85753.0,106.887,106.8968,106.8574,106.8968,85753.0
2025-02-18 13:20:00,108.38,108.38,108.35,108.36,15891.0,106.8968,106.8968,106.8672,106.8771,15891.0
2025-02-18 13:30:00,108.35,108.35,108.33,108.34,10593.0,106.8672,106.8672,106.8475,106.8574,10593.0
2025-02-18 13:40:00,108.34,108.36,108.33,108.36,14139.0,106.8574,106.8771,106.8475,106.8771,14139.0
2025-02-18 13:50:00,108.36,108.37,108.35,108.36,10345.0,106.8771,106.887,106.8672,106.8771,10345.0
2025-02-18 14:00:00,108.36,108.37,108.35,108.35,13064.0,106.8771,106.887,106.8672,106.8672,13064.0
2025-02-18 14:10:00,108.36,108.38,108.35,108.38,22232.0,106.8771,106.8968,106.8672,106.8968,22232.0
2025-02-18 14:20:00,108.38,108.38,108.37,108.38,13109.0,106.8968,106.8968,106.887,106.8968,13109.0
2025-02-18 14:30:00,108.38,108.38,108.36,108.37,8939.0,106.8968,106.8968,106.8771,106.887,8939.0
2025-02-18 14:40:00,108.36,108.37,108.34,108.35,19820.0,106.8771,106.887,106.8574,106.8672,19820.0
2025-02-18 14:50:00,108.35,108.36,108.32,108.34,26760.0,106.8672,106.8771,106.8377,106.8574,26760.0
2025-02-18 15:00:00,108.34,108.35,108.33,108.34,15905.0,106.8574,106.8672,106.8475,106.8574,15905.0
2025-02-18 15:10:00,108.34,108.34,108.3,108.32,30876.0,106.8574,106.8574,106.8179,106.8377,30876.0
2025-02-18 15:20:00,108.32,108.32,108.28,108.28,8654.0,106.8377,106.8377,106.7982,106.7982,8654.0
2025-02-18 15:30:00,108.29,108.3,108.27,108.28,14670.0,106.8081,106.8179,106.7883,106.7982,14670.0
2025-02-18 15:40:00,108.28,108.28,108.25,108.27,59694.0,106.7982,106.7982,106.7686,106.7883,59694.0
2025-02-18 15:50:00,108.27,108.28,108.26,108.27,98970.0,106.7883,106.7982,106.7785,106.7883,98970.0
2025-02-19 09:30:00,108.32,108.38,108.29,108.37,58297.0,106.8377,106.8968,106.8081,106.887,58297.0
2025-02-19 09:40:00,108.37,108.38,108.35,108.37,18621.0,106.887,106.8968,106.8672,106.887,18621.0
2025-02-19 09:50:00,108.38,108.41,108.37,108.41,67115.0,106.8968,106.9264,106.887,106.9264,67115.0
2025-02-19 10:00:00,108.41,108.43,108.39,108.42,35267.0,106.9264,106.9461,106.9067,106.9363,35267.0
2025-02-19 10:10:00,108.42,108.43,108.4,108.41,8335.0,106.9363,106.9461,106.9166,106.9264,8335.0
2025-02-19 10:20:00,108.4,108.45,108.39,108.45,4684.0,106.9166,106.9659,106.9067,106.9659,4684.0
2025-02-19 10:30:00,108.45,108.46,108.41,108.41,10163.0,106.9659,106.9757,106.9264,106.9264,10163.0
2025-02-19 10:40:00,108.41,108.44,108.41,108.43,5571.0,106.9264,106.956,106.9264,106.9461,5571.0
2025-02-19 10:50:00,108.43,108.45,108.39,108.39,13244.0,106.9461,106.9659,106.9067,106.9067,13244.0
2025-02-19 11:00:00,108.38,108.4,108.37,108.39,13939.0,106.8968,106.9166,106.887,106.9067,13939.0
2025-02-19 11:10:00,108.4,108.41,108.38,108.39,19775.0,106.9166,106.9264,106.8968,106.9067,19775.0
2025-02-19 11:20:00,108.4,108.4,108.36,108.36,6395.0,106.9166,106.9166,106.8771,106.8771,6395.0
2025-02-19 11:30:00,108.36,108.36,108.33,108.34,16108.0,106.8771,106.8771,106.8475,106.8574,16108.0
2025-02-19 11:40:00,108.34,108.37,108.33,108.36,12434.0,106.8574,106.887,106.8475,106.8771,12434.0
2025-02-19 11:50:00,108.37,108.37,108.35,108.36,10609.0,106.887,106.887,106.8672,106.8771,10609.0
2025-02-19 12:00:00,108.35,108.37,108.33,108.37,37447.0,106.8672,106.887,106.8475,106.887,37447.0
2025-02-19 12:10:00,108.36,108.38,108.36,108.38,3472.0,106.8771,106.8968,106.8771,106.8968,3472.0
2025-02-19 12:20:00,108.37,108.37,108.33,108.33,1950.0,106.887,106.887,106.8475,106.8475,1950.0
2025-02-19 12:30:00,108.34,108.34,108.31,108.32,3870.0,106.8574,106.8574,106.8278,106.8377,3870.0
2025-02-19 12:40:00,108.32,108.33,108.3,108.32,6519.0,106.8377,106.8475,106.8179,106.8377,6519.0
2025-02-19 12:50:00,108.32,108.33,108.31,108.33,22505.0,106.8377,106.8475,106.8278,106.8475,22505.0
2025-02-19 13:00:00,108.33,108.37,108.29,108.31,32988.0,106.8475,106.887,106.8081,106.8278,32988.0
2025-02-19 13:10:00,108.32,108.32,108.3,108.32,12848.0,106.8377,106.8377,106.8179,106.8377,12848.0
2025-02-19 13:20:00,108.32,108.35,108.32,108.33,18822.0,106.8377,106.8672,106.8377,106.8475,18822.0
2025-02-19 13:30:00,108.33,108.34,108.32,108.33,3257.0,106.8475,106.8574,106.8377,106.8475,3257.0
2025-02-19 13:40:00,108.35,108.38,108.35,108.37,5219.0,106.8672,106.8968,106.8672,106.887,5219.0
2025-02-19 13:50:00,108.37,108.38,108.36,108.36,11061.0,106.887,106.8968,106.8771,106.8771,11061.0
2025-02-19 14:00:00,108.36,108.43,108.35,108.43,10601.0,106.8771,106.9461,106.8672,106.9461,10601.0
2025-02-19 14:10:00,108.44,108.51,108.44,108.5,7496.0,106.956,107.0251,106.956,107.0152,7496.0
2025-02-19 14:20:00,108.52,108.52,108.48,108.5,11596.0,107.0349,107.0349,106.9955,107.0152,11596.0
2025-02-19 14:30:00,108.49,108.5,108.45,108.48,8352.0,107.0053,107.0152,106.9659,106.9955,8352.0
2025-02-19 14:40:00,108.49,108.49,108.47,108.48,3423.0,107.0053,107.0053,106.9856,106.9955,3423.0
2025-02-19 14:50:00,108.48,108.51,108.48,108.48,7531.0,106.9955,107.0251,106.9955,106.9955,7531.0
2025-02-19 15:00:00,108.48,108.48,108.45,108.48,15170.0,106.9955,106.9955,106.9659,106.9955,15170.0
2025-02-19 15:10:00,108.47,108.49,108.47,108.48,17328.0,106.9856,107.0053,106.9856,106.9955,17328.0
2025-02-19 15:20:00,108.48,108.49,108.47,108.48,9539.0,106.9955,107.0053,106.9856,106.9955,9539.0
2025-02-19 15:30:00,108.48,108.5,108.47,108.48,57116.0,106.9955,107.0152,106.9856,106.9955,57116.0
2025-02-19 15:40:00,108.48,108.49,108.47,108.49,59292.0,106.9955,107.0053,106.9856,107.0053,59292.0
2025-02-19 15:50:00,108.48,108.51,108.47,108.48,126581.0,106.9955,107.0251,106.9856,106.9955,126581.0
2025-02-20 09:30:00,108.59,108.6,108.56,108.59,265410.0,107.104,107.1138,107.0744,107.104,265410.0
2025-02-20 09:40:00,108.59,108.63,108.58,108.59,80276.0,107.104,107.1434,107.0941,107.104,80276.0
2025-02-20 09:50:00,108.59,108.64,108.59,108.64,140854.0,107.104,107.1533,107.104,107.1533,140854.0
2025-02-20 10:00:00,108.64,108.68,108.63,108.63,35336.0,107.1533,107.1927,107.1434,107.1434,35336.0
2025-02-20 10:10:00,108.62,108.64,108.61,108.64,26364.0,107.1335,107.1533,107.1237,107.1533,26364.0
2025-02-20 10:20:00,108.64,108.65,108.62,108.62,5103.0,107.1533,107.1631,107.1335,107.1335,5103.0
2025-02-20 10:30:00,108.61,108.64,108.61,108.63,10683.0,107.1237,107.1533,107.1237,107.1434,10683.0
2025-02-20 10:40:00,108.63,108.66,108.61,108.66,22413.0,107.1434,107.173,107.1237,107.173,22413.0
2025-02-20 10:50:00,108.65,108.66,108.62,108.64,13875.0,107.1631,107.173,107.1335,107.1533,13875.0
2025-02-20 11:00:00,108.64,108.67,108.64,108.64,15220.0,107.1533,107.1829,107.1533,107.1533,15220.0
2025-02-20 11:10:00,108.64,108.66,108.63,108.66,3914.0,107.1533,107.173,107.1434,107.173,3914.0
2025-02-20 11:20:00,108.66,108.68,108.66,108.67,24387.0,107.173,107.1927,107.173,107.1829,24387.0
2025-02-20 11:30:00,108.67,108.69,108.66,108.68,8299.0,107.1829,107.2026,107.173,107.1927,8299.0
2025-02-20 11:40:00,108.67,108.67,108.62,108.63,10805.0,107.1829,107.1829,107.1335,107.1434,10805.0
2025-02-20 11:50:00,108.62,108.64,108.62,108.64,20100.0,107.1335,107.1533,107.1335,107.1533,20100.0
2025-02-20 12:00:00,108.64,108.64,108.62,108.64,14047.0,107.1533,107.1533,107.1335,107.1533,14047.0
2025-02-20 12:10:00,108.64,108.67,108.63,108.66,20247.0,107.1533,107.1829,107.1434,107.173,20247.0
2025-02-20 12:20:00,108.66,108.67,108.64,108.66,13332.0,107.173,107.1829,107.1533,107.173,13332.0
2025-02-20 12:30:00,108.66,108.68,108.66,108.67,165057.0,107.173,107.1927,107.173,107.1829,165057.0
2025-02-20 12:40:00,108.67,108.68,108.64,108.65,110891.0,107.1829,107.1927,107.1533,107.1631,110891.0
2025-02-20 12:50:00,108.64,108.65,108.62,108.63,1661.0,107.1533,107.1631,107.1335,107.1434,1661.0
2025-02-20 13:00:00,108.63,108.67,108.61,108.67,43671.0,107.1434,107.1829,107.1237,107.1829,43671.0
2025-02-20 13:10:00,108.66,108.68,108.65,108.66,14271.0,107.173,107.1927,107.1631,107.173,14271.0
2025-02-20 13:20:00,108.66,108.7,108.65,108.7,42451.0,107.173,107.2125,107.1631,107.2125,42451.0
2025-02-20 13:30:00,108.7,108.72,108.69,108.71,11810.0,107.2125,107.2322,107.2026,107.2223,11810.0
2025-02-20 13:40:00,108.71,108.75,108.7,108.75,16745.0,107.2223,107.2618,107.2125,107.2618,16745.0
2025-02-20 13:50:00,108.75,108.76,108.74,108.74,17553.0,107.2618,107.2716,107.2519,107.2519,17553.0
2025-02-20 14:00:00,108.75,108.75,108.7,108.7,4076.0,107.2618,107.2618,107.2125,107.2125,4076.0
2025-02-20 14:10:00,108.71,108.72,108.7,108.7,11708.0,107.2223,107.2322,107.2125,107.2125,11708.0
2025-02-20 14:20:00,108.7,108.72,108.69,108.72,6252.0,107.2125,107.2322,107.2026,107.2322,6252.0
2025-02-20 14:30:00,108.72,108.72,108.69,108.7,7930.0,107.2322,107.2322,107.2026,107.2125,7930.0
2025-02-20 14:40:00,108.7,108.72,108.7,108.72,54282.0,107.2125,107.2322,107.2125,107.2322,54282.0
2025-02-20 14:50:00,108.72,108.73,108.7,108.7,48231.0,107.2322,107.242,107.2125,107.2125,48231.0
2025-02-20 15:00:00,108.7,108.71,108.68,108.7,23887.0,107.2125,107.2223,107.1927,107.2125,23887.0
2025-02-20 15:10:00,108.7,108.73,108.7,108.7,31026.0,107.2125,107.242,107.2125,107.2125,31026.0
2025-02-20 15:20:00,108.7,108.72,108.7,108.71,33416.0,107.2125,107.2322,107.2125,107.2223,33416.0
2025-02-20 15:30:00,108.72,108.72,108.69,108.72,24937.0,107.2322,107.2322,107.2026,107.2322,24937.0
2025-02-20 15:40:00,108.72,108.73,108.7,108.72,157688.0,107.2322,107.242,107.2125,107.2322,157688.0
2025-02-20 15:50:00,108.73,108.82,108.7,108.72,453378.0,107.242,107.3308,107.2125,107.2322,453378.0
2025-02-21 09:30:00,108.81,108.84,108.79,108.8,58386.0,107.3209,107.3505,107.3012,107.3111,58386.0
2025-02-21 09:40:00,108.79,108.97,108.78,108.92,35661.0,107.3012,107.4788,107.2914,107.4294,35661.0
2025-02-21 09:50:00,108.91,108.95,108.91,108.95,91344.0,107.4196,107.459,107.4196,107.459,91344.0
2025-02-21 10:00:00,108.94,108.97,108.91,108.92,11260.0,107.4492,107.4788,107.4196,107.4294,11260.0
2025-02-21 10:10:00,108.92,108.94,108.91,108.93,37123.0,107.4294,107.4492,107.4196,107.4393,37123.0
2025-02-21 10:20:00,108.93,108.98,108.92,108.97,6283.0,107.4393,107.4886,107.4294,107.4788,6283.0
2025-02-21 10:30:00,108.97,108.97,108.93,108.95,12956.0,107.4788,107.4788,107.4393,107.459,12956.0
2025-02-21 10:40:00,108.94,108.98,108.94,108.96,6443.0,107.4492,107.4886,107.4492,107.4689,6443.0
2025-02-21 10:50:00,108.96,109.0,108.95,108.97,19543.0,107.4689,107.5083,107.459,107.4788,19543.0
2025-02-21 11:00:00,108.98,108.98,108.94,108.97,12319.0,107.4886,107.4886,107.4492,107.4788,12319.0
2025-02-21 11:10:00,108.97,108.98,108.92,108.93,9376.0,107.4788,107.4886,107.4294,107.4393,9376.0
2025-02-21 11:20:00,108.94,108.95,108.93,108.93,3278.0,107.4492,107.459,107.4393,107.4393,3278.0
2025-02-21 11:30:00,108.95,108.95,108.9,108.91,5149.0,107.459,107.459,107.4097,107.4196,5149.0
2025-02-21 11:40:00,108.91,108.94,108.9,108.93,26362.0,107.4196,107.4492,107.4097,107.4393,26362.0
2025-02-21 11:50:00,108.93,108.95,108.92,108.95,61834.0,107.4393,107.459,107.4294,107.459,61834.0
2025-02-21 12:00:00,108.95,108.96,108.92,108.93,22534.0,107.459,107.4689,107.4294,107.4393,22534.0
2025-02-21 12:10:00,108.92,108.95,108.91,108.95,8061.0,107.4294,107.459,107.4196,107.459,8061.0
2025-02-21 12:20:00,108.94,108.96,108.93,108.95,5647.0,107.4492,107.4689,107.4393,107.459,5647.0
2025-02-21 12:30:00,108.95,109.0,108.94,108.98,11715.0,107.459,107.5083,107.4492,107.4886,11715.0
2025-02-21 12:40:00,108.99,109.03,108.99,109.02,15056.0,107.4985,107.5379,107.4985,107.5281,15056.0
2025-02-21 12:50:00,109.02,109.07,109.02,109.06,13705.0,107.5281,107.5774,107.5281,107.5675,13705.0
2025-02-21 13:00:00,109.06,109.12,109.03,109.12,22033.0,107.5675,107.6267,107.5379,107.6267,22033.0
2025-02-21 13:10:00,109.12,109.12,109.02,109.03,21435.0,107.6267,107.6267,107.5281,107.5379,21435.0
2025-02-21 13:20:00,109.02,109.05,109.0,109.04,24073.0,107.5281,107.5577,107.5083,107.5478,24073.0
2025-02-21 13:30:00,109.04,109.06,109.01,109.01,8834.0,107.5478,107.5675,107.5182,107.5182,8834.0
2025-02-21 13:40:00,109.01,109.07,109.01,109.06,16260.0,107.5182,107.5774,107.5182,107.5675,16260.0
2025-02-21 13:50:00,109.06,109.06,109.02,109.04,20949.0,107.5675,107.5675,107.5281,107.5478,20949.0
2025-02-21 14:00:00,109.04,109.07,109.02,109.02,31531.0,107.5478,107.5774,107.5281,107.5281,31531.0
2025-02-21 14:10:00,109.03,109.08,109.03,109.07,15621.0,107.5379,107.5873,107.5379,107.5774,15621.0
2025-02-21 14:20:00,109.06,109.08,109.06,109.08,13064.0,107.5675,107.5873,107.5675,107.5873,13064.0
2025-02-21 14:30:00,109.08,109.08,109.0,109.02,165799.0,107.5873,107.5873,107.5083,107.5281,165799.0
2025-02-21 14:40:00,109.02,109.05,109.01,109.05,14555.0,107.5281,107.5577,107.5182,107.5577,14555.0
2025-02-21 14:50:00,109.06,109.06,109.01,109.02,8532.0,107.5675,107.5675,107.5182,107.5281,8532.0
2025-02-21 15:00:00,109.02,109.05,109.02,109.04,6635.0,107.5281,107.5577,107.5281,107.5478,6635.0
2025-02-21 15:10:00,109.05,109.05,109.02,109.02,22876.0,107.5577,107.5577,107.5281,107.5281,22876.0
2025-02-21 15:20:00,109.01,109.02,108.96,108.97,7507.0,107.5182,107.5281,107.4689,107.4788,7507.0
2025-02-21 15:30:00,108.96,108.98,108.95,108.98,12313.0,107.4689,107.4886,107.459,107.4886,12313.0
2025-02-21 15:40:00,108.98,108.99,108.95,108.95,26573.0,107.4886,107.4985,107.459,107.459,26573.0
2025-02-21 15:50:00,108.95,108.96,108.91,108.93,61287.0,107.459,107.4689,107.4196,107.4393,61287.0
2025-02-24 09:30:00,108.87,108.96,108.86,108.96,73433.0,107.3801,107.4689,107.3703,107.4689,73433.0
2025-02-24 09:40:00,108.95,108.99,108.94,108.98,21395.0,107.459,107.4985,107.4492,107.4886,21395.0
2025-02-24 09:50:00,108.98,109.06,108.98,109.02,68417.0,107.4886,107.5675,107.4886,107.5281,68417.0
2025-02-24 10:00:00,109.02,109.04,108.99,109.01,145763.0,107.5281,107.5478,107.4985,107.5182,145763.0
2025-02-24 10:10:00,109.01,109.03,108.98,109.03,55542.0,107.5182,107.5379,107.4886,107.5379,55542.0
2025-02-24 10:20:00,109.01,109.04,108.99,109.03,11504.0,107.5182,107.5478,107.4985,107.5379,11504.0
2025-02-24 10:30:00,109.04,109.07,109.02,109.07,17348.0,107.5478,107.5774,107.5281,107.5774,17348.0
2025-02-24 10:40:00,109.07,109.12,109.05,109.11,15975.0,107.5774,107.6267,107.5577,107.6168,15975.0
2025-02-24 10:50:00,109.11,109.14,109.1,109.12,7605.0,107.6168,107.6464,107.607,107.6267,7605.0
2025-02-24 11:00:00,109.12,109.12,109.06,109.09,28691.0,107.6267,107.6267,107.5675,107.5971,28691.0
2025-02-24 11:10:00,109.08,109.1,109.06,109.06,23214.0,107.5873,107.607,107.5675,107.5675,23214.0
2025-02-24 11:20:00,109.05,109.05,109.01,109.03,26461.0,107.5577,107.5577,107.5182,107.5379,26461.0
2025-02-24 11:30:00,109.03,109.05,109.02,109.05,11481.0,107.5379,107.5577,107.5281,107.5577,11481.0
2025-02-24 11:40:00,109.05,109.05,109.02,109.03,7492.0,107.5577,107.5577,107.5281,107.5379,7492.0
2025-02-24 11:50:00,109.03,109.1,109.03,109.1,24867.0,107.5379,107.607,107.5379,107.607,24867.0
2025-02-24 12:00:00,109.11,109.11,109.06,109.07,18777.0,107.6168,107.6168,107.5675,107.5774,18777.0
2025-02-24 12:10:00,109.07,109.07,109.04,109.05,17017.0,107.5774,107.5774,107.5478,107.5577,17017.0
2025-02-24 12:20:00,109.04,109.05,109.02,109.05,30140.0,107.5478,107.5577,107.5281,107.5577,30140.0
2025-02-24 12:30:00,109.06,109.08,109.05,109.08,9023.0,107.5675,107.5873,107.5577,107.5873,9023.0
2025-02-24 12:40:00,109.09,109.09,109.04,109.06,10912.0,107.5971,107.5971,107.5478,107.5675,10912.0
2025-02-24 12:50:00,109.07,109.11,109.05,109.07,23054.0,107.5774,107.6168,107.5577,107.5774,23054.0
2025-02-24 13:00:00,109.05,109.15,109.05,109.15,21427.0,107.5577,107.6563,107.5577,107.6563,21427.0
2025-02-24 13:10:00,109.15,109.15,109.11,109.12,7411.0,107.6563,107.6563,107.6168,107.6267,7411.0
2025-02-24 13:20:00,109.12,109.15,109.11,109.13,5487.0,107.6267,107.6563,107.6168,107.6366,5487.0
2025-02-24 13:30:00,109.13,109.16,109.13,109.15,3953.0,107.6366,107.6662,107.6366,107.6563,3953.0
2025-02-24 13:40:00,109.14,109.14,109.11,109.12,7720.0,107.6464,107.6464,107.6168,107.6267,7720.0
2025-02-24 13:50:00,109.12,109.13,109.11,109.12,9885.0,107.6267,107.6366,107.6168,107.6267,9885.0
2025-02-24 14:00:00,109.11,109.11,109.08,109.1,3325.0,107.6168,107.6168,107.5873,107.607,3325.0
2025-02-24 14:10:00,109.1,109.13,109.1,109.13,5982.0,107.607,107.6366,107.607,107.6366,5982.0
2025-02-24 14:20:00,109.13,109.14,109.11,109.12,20192.0,107.6366,107.6464,107.6168,107.6267,20192.0
2025-02-24 14:30:00,109.11,109.11,109.04,109.05,86452.0,107.6168,107.6168,107.5478,107.5577,86452.0
2025-02-24 14:40:00,109.05,109.11,109.05,109.11,8681.0,107.5577,107.6168,107.5577,107.6168,8681.0
2025-02-24 14:50:00,109.11,109.17,109.1,109.17,31463.0,107.6168,107.676,107.607,107.676,31463.0
2025-02-24 15:00:00,109.16,109.18,109.14,109.15,7020.0,107.6662,107.6859,107.6464,107.6563,7020.0
2025-02-24 15:10:00,109.15,109.16,109.12,109.13,9247.0,107.6563,107.6662,107.6267,107.6366,9247.0
2025-02-24 15:20:00,109.15,109.15,109.13,109.14,23237.0,107.6563,107.6563,107.6366,107.6464,23237.0
2025-02-24 15:30:00,109.14,109.15,109.13,109.15,23793.0,107.6464,107.6563,107.6366,107.6563,23793.0
2025-02-24 15:40:00,109.15,109.16,109.14,109.15,19766.0,107.6563,107.6662,107.6464,107.6563,19766.0
2025-02-24 15:50:00,109.15,109.18,109.12,109.16,71191.0,107.6563,107.6859,107.6267,107.6662,71191.0
2025-02-25 09:30:00,109.6,109.64,109.56,109.57,50822.0,108.1001,108.1396,108.0607,108.0705,50822.0
2025-02-25 09:40:00,109.57,109.57,109.54,109.56,12179.0,108.0705,108.0705,108.041,108.0607,12179.0
2025-02-25 09:50:00,109.56,109.64,109.55,109.6,59700.0,108.0607,108.1396,108.0508,108.1001,59700.0
2025-02-25 10:00:00,109.59,109.68,109.59,109.62,81433.0,108.0903,108.179,108.0903,108.1199,81433.0
2025-02-25 10:10:00,109.61,109.67,109.61,109.65,22227.0,108.11,108.1692,108.11,108.1495,22227.0
2025-02-25 10:20:00,109.65,109.69,109.62,109.68,57267.0,108.1495,108.1889,108.1199,108.179,57267.0
2025-02-25 10:30:00,109.67,109.7,109.64,109.64,14717.0,108.1692,108.1988,108.1396,108.1396,14717.0
2025-02-25 10:40:00,109.63,109.72,109.63,109.69,28523.0,108.1297,108.2185,108.1297,108.1889,28523.0
2025-02-25 10:50:00,109.69,109.7,109.59,109.6,29133.0,108.1889,108.1988,108.0903,108.1001,29133.0
2025-02-25 11:00:00,109.61,109.62,109.59,109.6,8110.0,108.11,108.1199,108.0903,108.1001,8110.0
2025-02-25 11:10:00,109.59,109.62,109.57,109.58,23103.0,108.0903,108.1199,108.0705,108.0804,23103.0
2025-02-25 11:20:00,109.58,109.63,109.57,109.63,3679.0,108.0804,108.1297,108.0705,108.1297,3679.0
2025-02-25 11:30:00,109.63,109.67,109.63,109.65,12526.0,108.1297,108.1692,108.1297,108.1495,12526.0
2025-02-25 11:40:00,109.65,109.66,109.61,109.62,12600.0,108.1495,108.1593,108.11,108.1199,12600.0
2025-02-25 11:50:00,109.61,109.61,109.55,109.57,15803.0,108.11,108.11,108.0508,108.0705,15803.0
2025-02-25 12:00:00,109.56,109.56,109.54,109.56,20812.0,108.0607,108.0607,108.041,108.0607,20812.0
2025-02-25 12:10:00,109.55,109.6,109.53,109.59,12246.0,108.0508,108.1001,108.0311,108.0903,12246.0
2025-02-25 12:20:00,109.6,109.64,109.59,109.62,72295.0,108.1001,108.1396,108.0903,108.1199,72295.0
2025-02-25 12:30:00,109.61,109.64,109.59,109.61,12576.0,108.11,108.1396,108.0903,108.11,12576.0
2025-02-25 12:40:00,109.61,109.66,109.61,109.66,15258.0,108.11,108.1593,108.11,108.1593,15258.0
2025-02-25 12:50:00,109.66,109.67,109.61,109.62,38063.0,108.1593,108.1692,108.11,108.1199,38063.0
2025-02-25 13:00:00,109.63,109.68,109.59,109.61,40928.0,108.1297,108.179,108.0903,108.11,40928.0
2025-02-25 13:10:00,109.61,109.62,109.58,109.59,39244.0,108.11,108.1199,108.0804,108.0903,39244.0
2025-02-25 13:20:00,109.59,109.62,109.59,109.61,49507.0,108.0903,108.1199,108.0903,108.11,49507.0
2025-02-25 13:30:00,109.61,109.64,109.6,109.6,64531.0,108.11,108.1396,108.1001,108.1001,64531.0
2025-02-25 13:40:00,109.6,109.61,109.53,109.53,100840.0,108.1001,108.11,108.0311,108.0311,100840.0
2025-02-25 13:50:00,109.54,109.56,109.54,109.56,10198.0,108.041,108.0607,108.041,108.0607,10198.0
2025-02-25 14:00:00,109.56,109.61,109.56,109.6,7366.0,108.0607,108.11,108.0607,108.1001,7366.0
2025-02-25 14:10:00,109.61,109.63,109.56,109.58,36903.0,108.11,108.1297,108.0607,108.0804,36903.0
2025-02-25 14:20:00,109.58,109.6,109.57,109.58,44460.0,108.0804,108.1001,108.0705,108.0804,44460.0
2025-02-25 14:30:00,109.57,109.58,109.55,109.56,8326.0,108.0705,108.0804,108.0508,108.0607,8326.0
2025-02-25 14:40:00,109.56,109.59,109.55,109.58,71741.0,108.0607,108.0903,108.0508,108.0804,71741.0
2025-02-25 14:50:00,109.58,109.61,109.58,109.6,33200.0,108.0804,108.11,108.0804,108.1001,33200.0
2025-02-25 15:00:00,109.6,109.63,109.59,109.63,19351.0,108.1001,108.1297,108.0903,108.1297,19351.0
2025-02-25 15:10:00,109.63,109.63,109.6,109.61,13777.0,108.1297,108.1297,108.1001,108.11,13777.0
2025-02-25 15:20:00,109.61,109.62,109.59,109.62,43936.0,108.11,108.1199,108.0903,108.1199,43936.0
2025-02-25 15:30:00,109.63,109.65,109.6,109.63,81851.0,108.1297,108.1495,108.1001,108.1297,81851.0
2025-02-25 15:40:00,109.64,109.66,109.57,109.58,116628.0,108.1396,108.1593,108.0705,108.0804,116628.0
2025-02-25 15:50:00,109.58,109.62,109.57,109.61,84055.0,108.0804,108.1199,108.0705,108.11,84055.0
2025-02-26 09:30:00,109.65,109.71,109.63,109.66,37293.0,108.1495,108.2086,108.1297,108.1593,37293.0
2025-02-26 09:40:00,109.66,109.68,109.6,109.6,22937.0,108.1593,108.179,108.1001,108.1001,22937.0
2025-02-26 09:50:00,109.59,109.61,109.58,109.61,79054.0,108.0903,108.11,108.0804,108.11,79054.0
2025-02-26 10:00:00,109.61,109.62,109.57,109.57,21853.0,108.11,108.1199,108.0705,108.0705,21853.0
2025-02-26 10:10:00,109.58,109.59,109.54,109.57,36481.0,108.0804,108.0903,108.041,108.0705,36481.0
2025-02-26 10:20:00,109.57,109.6,109.52,109.58,32152.0,108.0705,108.1001,108.0212,108.0804,32152.0
2025-02-26 10:30:00,109.58,109.63,109.57,109.63,42509.0,108.0804,108.1297,108.0705,108.1297,42509.0
2025-02-26 10:40:00,109.61,109.62,109.6,109.62,24861.0,108.11,108.1199,108.1001,108.1199,24861.0
2025-02-26 10:50:00,109.62,109.63,109.58,109.62,17597.0,108.1199,108.1297,108.0804,108.1199,17597.0
2025-02-26 11:00:00,109.62,109.64,109.59,109.62,21028.0,108.1199,108.1396,108.0903,108.1199,21028.0
2025-02-26 11:10:00,109.62,109.65,109.61,109.63,16677.0,108.1199,108.1495,108.11,108.1297,16677.0
2025-02-26 11:20:00,109.63,109.65,109.62,109.64,4529.0,108.1297,108.1495,108.1199,108.1396,4529.0
2025-02-26 11:30:00,109.64,109.68,109.63,109.66,38191.0,108.1396,108.179,108.1297,108.1593,38191.0
2025-02-26 11:40:00,109.67,109.7,109.64,109.67,18741.0,108.1692,108.1988,108.1396,108.1692,18741.0
2025-02-26 11:50:00,109.64,109.69,109.63,109.68,14919.0,108.1396,108.1889,108.1297,108.179,14919.0
2025-02-26 12:00:00,109.67,109.71,109.66,109.67,33497.0,108.1692,108.2086,108.1593,108.1692,33497.0
2025-02-26 12:10:00,109.67,109.68,109.64,109.66,57450.0,108.1692,108.179,108.1396,108.1593,57450.0
2025-02-26 12:20:00,109.65,109.67,109.64,109.67,25050.0,108.1495,108.1692,108.1396,108.1692,25050.0
2025-02-26 12:30:00,109.67,109.72,109.64,109.7,123525.0,108.1692,108.2185,108.1396,108.1988,123525.0
2025-02-26 12:40:00,109.69,109.74,109.69,109.71,5748.0,108.1889,108.2382,108.1889,108.2086,5748.0
2025-02-26 12:50:00,109.7,109.71,109.68,109.69,9852.0,108.1988,108.2086,108.179,108.1889,9852.0
2025-02-26 13:00:00,109.69,109.77,109.69,109.75,23778.0,108.1889,108.2678,108.1889,108.2481,23778.0
2025-02-26 13:10:00,109.76,109.79,109.73,109.79,5288.0,108.2579,108.2875,108.2284,108.2875,5288.0
2025-02-26 13:20:00,109.78,109.84,109.77,109.81,38940.0,108.2777,108.3368,108.2678,108.3073,38940.0
2025-02-26 13:30:00,109.81,109.82,109.78,109.79,20393.0,108.3073,108.3171,108.2777,108.2875,20393.0
2025-02-26 13:40:00,109.8,109.83,109.77,109.77,24258.0,108.2974,108.327,108.2678,108.2678,24258.0
2025-02-26 13:50:00,109.76,109.79,109.75,109.78,36242.0,108.2579,108.2875,108.2481,108.2777,36242.0
2025-02-26 14:00:00,109.78,109.8,109.75,109.8,3824.0,108.2777,108.2974,108.2481,108.2974,3824.0
2025-02-26 14:10:00,109.79,109.8,109.73,109.76,428846.0,108.2875,108.2974,108.2284,108.2579,428846.0
2025-02-26 14:20:00,109.76,109.77,109.73,109.77,19792.0,108.2579,108.2678,108.2284,108.2678,19792.0
2025-02-26 14:30:00,109.77,109.78,109.73,109.75,27077.0,108.2678,108.2777,108.2284,108.2481,27077.0
2025-02-26 14:40:00,109.76,109.79,109.75,109.79,20574.0,108.2579,108.2875,108.2481,108.2875,20574.0
2025-02-26 14:50:00,109.8,109.81,109.78,109.79,87014.0,108.2974,108.3073,108.2777,108.2875,87014.0
2025-02-26 15:00:00,109.79,109.8,109.77,109.79,45186.0,108.2875,108.2974,108.2678,108.2875,45186.0
2025-02-26 15:10:00,109.78,109.79,109.76,109.79,3846.0,108.2777,108.2875,108.2579,108.2875,3846.0
2025-02-26 15:20:00,109.79,109.8,109.76,109.76,9391.0,108.2875,108.2974,108.2579,108.2579,9391.0
2025-02-26 15:30:00,109.77,109.77,109.74,109.74,10959.0,108.2678,108.2678,108.2382,108.2382,10959.0
2025-02-26 15:40:00,109.73,109.76,109.73,109.73,18610.0,108.2284,108.2579,108.2284,108.2284,18610.0
2025-02-26 15:50:00,109.73,109.74,109.69,109.72,81046.0,108.2284,108.2382,108.1889,108.2185,81046.0
2025-02-27 09:30:00,109.55,109.61,109.52,109.59,36170.0,108.0508,108.11,108.0212,108.0903,36170.0
2025-02-27 09:40:00,109.59,109.68,109.59,109.67,31393.0,108.0903,108.179,108.0903,108.1692,31393.0
2025-02-27 09:50:00,109.68,109.7,109.63,109.69,34837.0,108.179,108.1988,108.1297,108.1889,34837.0
2025-02-27 10:00:00,109.68,109.76,109.66,109.69,32113.0,108.179,108.2579,108.1593,108.1889,32113.0
2025-02-27 10:10:00,109.68,109.69,109.56,109.59,146671.0,108.179,108.1889,108.0607,108.0903,146671.0
2025-02-27 10:20:00,109.56,109.59,109.5,109.57,27183.0,108.0607,108.0903,108.0015,108.0705,27183.0
2025-02-27 10:30:00,109.57,109.6,109.52,109.53,158315.0,108.0705,108.1001,108.0212,108.0311,158315.0
2025-02-27 10:40:00,109.53,109.63,109.53,109.58,15872.0,108.0311,108.1297,108.0311,108.0804,15872.0
2025-02-27 10:50:00,109.58,109.61,109.56,109.59,14963.0,108.0804,108.11,108.0607,108.0903,14963.0
2025-02-27 11:00:00,109.59,109.61,109.56,109.61,12848.0,108.0903,108.11,108.0607,108.11,12848.0
2025-02-27 11:10:00,109.61,109.62,109.54,109.55,17587.0,108.11,108.1199,108.041,108.0508,17587.0
2025-02-27 11:20:00,109.56,109.61,109.53,109.61,31745.0,108.0607,108.11,108.0311,108.11,31745.0
2025-02-27 11:30:00,109.6,109.61,109.59,109.61,11645.0,108.1001,108.11,108.0903,108.11,11645.0
2025-02-27 11:40:00,109.6,109.68,109.6,109.66,13676.0,108.1001,108.179,108.1001,108.1593,13676.0
2025-02-27 11:50:00,109.67,109.67,109.62,109.64,10544.0,108.1692,108.1692,108.1199,108.1396,10544.0
2025-02-27 12:00:00,109.65,109.65,109.59,109.6,11490.0,108.1495,108.1495,108.0903,108.1001,11490.0
2025-02-27 12:10:00,109.59,109.6,109.57,109.59,5120.0,108.0903,108.1001,108.0705,108.0903,5120.0
2025-02-27 12:20:00,109.59,109.6,109.56,109.58,14642.0,108.0903,108.1001,108.0607,108.0804,14642.0
2025-02-27 12:30:00,109.57,109.58,109.55,109.56,9574.0,108.0705,108.0804,108.0508,108.0607,9574.0
2025-02-27 12:40:00,109.56,109.58,109.53,109.54,5245.0,108.0607,108.0804,108.0311,108.041,5245.0
2025-02-27 12:50:00,109.54,109.54,109.52,109.54,24997.0,108.041,108.041,108.0212,108.041,24997.0
2025-02-27 13:00:00,109.54,109.58,109.53,109.57,16776.0,108.041,108.0804,108.0311,108.0705,16776.0
2025-02-27 13:10:00,109.57,109.6,109.56,109.59,5199.0,108.0705,108.1001,108.0607,108.0903,5199.0
2025-02-27 13:20:00,109.59,109.6,109.55,109.57,16916.0,108.0903,108.1001,108.0508,108.0705,16916.0
2025-02-27 13:30:00,109.57,109.57,109.55,109.57,9095.0,108.0705,108.0705,108.0508,108.0705,9095.0
2025-02-27 13:40:00,109.56,109.56,109.53,109.54,4870.0,108.0607,108.0607,108.0311,108.041,4870.0
2025-02-27 13:50:00,109.55,109.57,109.54,109.57,6487.0,108.0508,108.0705,108.041,108.0705,6487.0
2025-02-27 14:00:00,109.57,109.59,109.57,109.57,16971.0,108.0705,108.0903,108.0705,108.0705,16971.0
2025-02-27 14:10:00,109.58,109.6,109.56,109.59,3931.0,108.0804,108.1001,108.0607,108.0903,3931.0
2025-02-27 14:20:00,109.59,109.6,109.57,109.57,15421.0,108.0903,108.1001,108.0705,108.0705,15421.0
2025-02-27 14:30:00,109.57,109.63,109.57,109.6,31605.0,108.0705,108.1297,108.0705,108.1001,31605.0
2025-02-27 14:40:00,109.6,109.63,109.6,109.61,6152.0,108.1001,108.1297,108.1001,108.11,6152.0
2025-02-27 14:50:00,109.62,109.62,109.59,109.61,10855.0,108.1199,108.1199,108.0903,108.11,10855.0
2025-02-27 15:00:00,109.61,109.63,109.6,109.6,10198.0,108.11,108.1297,108.1001,108.1001,10198.0
2025-02-27 15:10:00,109.61,109.65,109.6,109.65,13468.0,108.11,108.1495,108.1001,108.1495,13468.0
2025-02-27 15:20:00,109.65,109.66,109.59,109.59,9762.0,108.1495,108.1593,108.0903,108.0903,9762.0
2025-02-27 15:30:00,109.59,109.61,109.58,109.6,29282.0,108.0903,108.11,108.0804,108.1001,29282.0
2025-02-27 15:40:00,109.59,109.63,109.58,109.59,58312.0,108.0903,108.1297,108.0804,108.0903,58312.0
2025-02-27 15:50:00,109.59,109.61,109.54,109.6,102192.0,108.0903,108.11,108.041,108.1001,102192.0
2025-02-28 09:30:00,109.99,110.05,109.91,109.93,95522.0,108.4848,108.544,108.4059,108.4256,95522.0
2025-02-28 09:40:00,109.93,109.95,109.88,109.91,22957.0,108.4256,108.4453,108.3763,108.4059,22957.0
2025-02-28 09:50:00,109.9,110.0,109.9,109.98,30943.0,108.396,108.4947,108.396,108.4749,30943.0
2025-02-28 10:00:00,109.98,110.02,109.94,110.01,65003.0,108.4749,108.5144,108.4355,108.5045,65003.0
2025-02-28 10:10:00,110.02,110.04,109.96,109.98,102561.0,108.5144,108.5341,108.4552,108.4749,102561.0
2025-02-28 10:20:00,109.98,109.98,109.93,109.94,32477.0,108.4749,108.4749,108.4256,108.4355,32477.0
2025-02-28 10:30:00,109.94,109.97,109.89,109.97,26135.0,108.4355,108.4651,108.3862,108.4651,26135.0
2025-02-28 10:40:00,109.97,110.0,109.95,109.97,57950.0,108.4651,108.4947,108.4453,108.4651,57950.0
2025-02-28 10:50:00,109.97,110.0,109.94,109.99,26652.0,108.4651,108.4947,108.4355,108.4848,26652.0
2025-02-28 11:00:00,110.01,110.07,109.96,110.07,47147.0,108.5045,108.5637,108.4552,108.5637,47147.0
2025-02-28 11:10:00,110.06,110.16,110.06,110.08,51384.0,108.5538,108.6525,108.5538,108.5736,51384.0
2025-02-28 11:20:00,110.07,110.1,110.05,110.06,22013.0,108.5637,108.5933,108.544,108.5538,22013.0
2025-02-28 11:30:00,110.07,110.09,109.97,109.98,49381.0,108.5637,108.5834,108.4651,108.4749,49381.0
2025-02-28 11:40:00,109.98,109.98,109.91,109.92,43053.0,108.4749,108.4749,108.4059,108.4158,43053.0
2025-02-28 11:50:00,109.92,109.98,109.91,109.94,53795.0,108.4158,108.4749,108.4059,108.4355,53795.0
2025-02-28 12:00:00,109.94,110.01,109.92,109.99,44327.0,108.4355,108.5045,108.4158,108.4848,44327.0
2025-02-28 12:10:00,109.99,110.01,109.96,109.98,62203.0,108.4848,108.5045,108.4552,108.4749,62203.0
2025-02-28 12:20:00,109.98,110.03,109.96,110.02,145075.0,108.4749,108.5242,108.4552,108.5144,145075.0
2025-02-28 12:30:00,110.01,110.01,109.97,109.98,62040.0,108.5045,108.5045,108.4651,108.4749,62040.0
2025-02-28 12:40:00,109.98,110.05,109.97,110.05,48716.0,108.4749,108.544,108.4651,108.544,48716.0
2025-02-28 12:50:00,110.05,110.05,109.99,110.04,39915.0,108.544,108.544,108.4848,108.5341,39915.0
2025-02-28 13:00:00,110.06,110.06,110.03,110.04,23679.0,108.5538,108.5538,108.5242,108.5341,23679.0
2025-02-28 13:10:00,110.03,110.09,110.03,110.07,19099.0,108.5242,108.5834,108.5242,108.5637,19099.0
2025-02-28 13:20:00,110.07,110.07,109.99,110.0,47047.0,108.5637,108.5637,108.4848,108.4947,47047.0
2025-02-28 13:30:00,110.01,110.03,110.0,110.02,62035.0,108.5045,108.5242,108.4947,108.5144,62035.0
2025-02-28 13:40:00,110.02,110.1,110.01,110.09,29147.0,108.5144,108.5933,108.5045,108.5834,29147.0
2025-02-28 13:50:00,110.09,110.15,110.04,110.15,22106.0,108.5834,108.6426,108.5341,108.6426,22106.0
2025-02-28 14:00:00,110.16,110.16,110.06,110.08,121500.0,108.6525,108.6525,108.5538,108.5736,121500.0
2025-02-28 14:10:00,110.06,110.11,110.06,110.06,72653.0,108.5538,108.6032,108.5538,108.5538,72653.0
2025-02-28 14:20:00,110.07,110.12,110.06,110.07,58898.0,108.5637,108.613,108.5538,108.5637,58898.0
2025-02-28 14:30:00,110.07,110.1,110.06,110.09,27906.0,108.5637,108.5933,108.5538,108.5834,27906.0
2025-02-28 14:40:00,110.08,110.12,110.05,110.12,25247.0,108.5736,108.613,108.544,108.613,25247.0
2025-02-28 14:50:00,110.11,110.12,110.08,110.11,53356.0,108.6032,108.613,108.5736,108.6032,53356.0
2025-02-28 15:00:00,110.12,110.13,110.09,110.13,15782.0,108.613,108.6229,108.5834,108.6229,15782.0
2025-02-28 15:10:00,110.14,110.22,110.13,110.18,35942.0,108.6327,108.7116,108.6229,108.6722,35942.0
2025-02-28 15:20:00,110.18,110.2,110.16,110.16,29784.0,108.6722,108.6919,108.6525,108.6525,29784.0
2025-02-28 15:30:00,110.17,110.23,110.16,110.2,18969.0,108.6623,108.7215,108.6525,108.6919,18969.0
2025-02-28 15:40:00,110.22,110.34,110.21,110.33,60112.0,108.7116,108.83,108.7018,108.8201,60112.0
2025-02-28 15:50:00,110.34,110.41,110.26,110.41,297842.0,108.83,108.899,108.7511,108.899,297842.0
2025-03-03 09:30:00,110.36,110.41,110.02,110.12,95776.0,108.8497,108.899,108.5144,108.613,95776.0
2025-03-03 09:40:00,110.12,110.15,110.09,110.14,63903.0,108.613,108.6426,108.5834,108.6327,63903.0
2025-03-03 09:50:00,110.14,110.16,110.12,110.14,69904.0,108.6327,108.6525,108.613,108.6327,69904.0
2025-03-03 10:00:00,110.13,110.31,110.07,110.31,115562.0,108.6229,108.8004,108.5637,108.8004,115562.0
2025-03-03 10:10:00,110.31,110.4,110.31,110.32,60860.0,108.8004,108.8892,108.8004,108.8103,60860.0
2025-03-03 10:20:00,110.31,110.31,110.23,110.25,69183.0,108.8004,108.8004,108.7215,108.7412,69183.0
2025-03-03 10:30:00,110.26,110.33,110.22,110.32,46358.0,108.7511,108.8201,108.7116,108.8103,46358.0
2025-03-03 10:40:00,110.32,110.33,110.24,110.27,10625.0,108.8103,108.8201,108.7314,108.761,10625.0
2025-03-03 10:50:00,110.26,110.33,110.26,110.28,145884.0,108.7511,108.8201,108.7511,108.7708,145884.0
2025-03-03 11:00:00,110.27,110.27,110.21,110.22,25121.0,108.761,108.761,108.7018,108.7116,25121.0
2025-03-03 11:10:00,110.21,110.28,110.18,110.27,93385.0,108.7018,108.7708,108.6722,108.761,93385.0
2025-03-03 11:20:00,110.28,110.35,110.27,110.34,31905.0,108.7708,108.8399,108.761,108.83,31905.0
2025-03-03 11:30:00,110.34,110.37,110.32,110.34,22852.0,108.83,108.8596,108.8103,108.83,22852.0
2025-03-03 11:40:00,110.34,110.37,110.28,110.29,17781.0,108.83,108.8596,108.7708,108.7807,17781.0
2025-03-03 11:50:00,110.29,110.32,110.27,110.32,12526.0,108.7807,108.8103,108.761,108.8103,12526.0
2025-03-03 12:00:00,110.31,110.35,110.31,110.34,75984.0,108.8004,108.8399,108.8004,108.83,75984.0
2025-03-03 12:10:00,110.34,110.38,110.33,110.35,67724.0,108.83,108.8695,108.8201,108.8399,67724.0
2025-03-03 12:20:00,110.34,110.35,110.31,110.34,12142.0,108.83,108.8399,108.8004,108.83,12142.0
2025-03-03 12:30:00,110.33,110.38,110.32,110.37,10178.0,108.8201,108.8695,108.8103,108.8596,10178.0
2025-03-03 12:40:00,110.38,110.44,110.36,110.42,31732.0,108.8695,108.9286,108.8497,108.9089,31732.0
2025-03-03 12:50:00,110.42,110.45,110.41,110.44,9377.0,108.9089,108.9385,108.899,108.9286,9377.0
2025-03-03 13:00:00,110.44,110.47,110.43,110.47,9177.0,108.9286,108.9582,108.9188,108.9582,9177.0
2025-03-03 13:10:00,110.48,110.5,110.45,110.47,108173.0,108.9681,108.9878,108.9385,108.9582,108173.0
2025-03-03 13:20:00,110.48,110.48,110.44,110.47,26460.0,108.9681,108.9681,108.9286,108.9582,26460.0
2025-03-03 13:30:00,110.47,110.49,110.45,110.47,22828.0,108.9582,108.978,108.9385,108.9582,22828.0
2025-03-03 13:40:00,110.47,110.47,110.42,110.44,65584.0,108.9582,108.9582,108.9089,108.9286,65584.0
2025-03-03 13:50:00,110.44,110.46,110.43,110.45,25056.0,108.9286,108.9484,108.9188,108.9385,25056.0
2025-03-03 14:00:00,110.44,110.44,110.4,110.41,133722.0,108.9286,108.9286,108.8892,108.899,133722.0
2025-03-03 14:10:00,110.4,110.46,110.39,110.45,21541.0,108.8892,108.9484,108.8793,108.9385,21541.0
2025-03-03 14:20:00,110.44,110.44,110.4,110.41,22191.0,108.9286,108.9286,108.8892,108.899,22191.0
2025-03-03 14:30:00,110.41,110.41,110.37,110.4,39710.0,108.899,108.899,108.8596,108.8892,39710.0
2025-03-03 14:40:00,110.4,110.41,110.36,110.39,37252.0,108.8892,108.899,108.8497,108.8793,37252.0
2025-03-03 14:50:00,110.37,110.47,110.36,110.43,59418.0,108.8596,108.9582,108.8497,108.9188,59418.0
2025-03-03 15:00:00,110.43,110.51,110.42,110.47,33632.0,108.9188,108.9977,108.9089,108.9582,33632.0
2025-03-03 15:10:00,110.46,110.55,110.45,110.55,31122.0,108.9484,109.0371,108.9385,109.0371,31122.0
2025-03-03 15:20:00,110.55,110.58,110.52,110.58,27550.0,109.0371,109.0667,109.0075,109.0667,27550.0
2025-03-03 15:30:00,110.58,110.62,110.53,110.61,35709.0,109.0667,109.1062,109.0174,109.0963,35709.0
2025-03-03 15:40:00,110.62,110.69,110.61,110.66,127293.0,109.1062,109.1752,109.0963,109.1456,127293.0
2025-03-03 15:50:00,110.66,110.66,110.59,110.63,142390.0,109.1456,109.1456,109.0766,109.116,142390.0
2025-03-04 09:30:00,110.89,110.89,110.68,110.7,71781.0,109.3725,109.3725,109.1654,109.1851,71781.0
2025-03-04 09:40:00,110.71,110.75,110.64,110.69,80612.0,109.1949,109.2344,109.1259,109.1752,80612.0
2025-03-04 09:50:00,110.73,110.73,110.65,110.69,39984.0,109.2147,109.2147,109.1358,109.1752,39984.0
2025-03-04 10:00:00,110.7,110.81,110.7,110.81,96610.0,109.1851,109.2936,109.1851,109.2936,96610.0
2025-03-04 10:10:00,110.81,110.9,110.81,110.88,44826.0,109.2936,109.3823,109.2936,109.3626,44826.0
2025-03-04 10:20:00,110.88,110.88,110.72,110.76,345130.0,109.3626,109.3626,109.2048,109.2443,345130.0
2025-03-04 10:30:00,110.76,110.77,110.57,110.64,127364.0,109.2443,109.2541,109.0569,109.1259,127364.0
2025-03-04 10:40:00,110.64,110.68,110.6,110.62,40179.0,109.1259,109.1654,109.0864,109.1062,40179.0
2025-03-04 10:50:00,110.62,110.7,110.62,110.69,20803.0,109.1062,109.1851,109.1062,109.1752,20803.0
2025-03-04 11:00:00,110.69,110.78,110.68,110.78,101265.0,109.1752,109.264,109.1654,109.264,101265.0
2025-03-04 11:10:00,110.78,110.78,110.63,110.68,366169.0,109.264,109.264,109.116,109.1654,366169.0
2025-03-04 11:20:00,110.66,110.71,110.63,110.7,23572.0,109.1456,109.1949,109.116,109.1851,23572.0
2025-03-04 11:30:00,110.7,110.71,110.59,110.6,22556.0,109.1851,109.1949,109.0766,109.0864,22556.0
2025-03-04 11:40:00,110.58,110.59,110.49,110.5,179240.0,109.0667,109.0766,108.978,108.9878,179240.0
2025-03-04 11:50:00,110.49,110.49,110.44,110.47,16740.0,108.978,108.978,108.9286,108.9582,16740.0
2025-03-04 12:00:00,110.45,110.52,110.45,110.48,131693.0,108.9385,109.0075,108.9385,108.9681,131693.0
2025-03-04 12:10:00,110.48,110.48,110.41,110.42,603681.0,108.9681,108.9681,108.899,108.9089,603681.0
2025-03-04 12:20:00,110.43,110.43,110.36,110.38,13572.0,108.9188,108.9188,108.8497,108.8695,13572.0
2025-03-04 12:30:00,110.38,110.47,110.38,110.46,26457.0,108.8695,108.9582,108.8695,108.9484,26457.0
2025-03-04 12:40:00,110.46,110.51,110.43,110.44,25676.0,108.9484,108.9977,108.9188,108.9286,25676.0
2025-03-04 12:50:00,110.45,110.51,110.45,110.47,28033.0,108.9385,108.9977,108.9385,108.9582,28033.0
2025-03-04 13:00:00,110.47,110.49,110.32,110.32,39580.0,108.9582,108.978,108.8103,108.8103,39580.0
2025-03-04 13:10:00,110.33,110.4,110.28,110.38,50695.0,108.8201,108.8892,108.7708,108.8695,50695.0
2025-03-04 13:20:00,110.37,110.38,110.33,110.33,6399.0,108.8596,108.8695,108.8201,108.8201,6399.0
2025-03-04 13:30:00,110.33,110.39,110.33,110.34,13165.0,108.8201,108.8793,108.8201,108.83,13165.0
2025-03-04 13:40:00,110.34,110.35,110.31,110.34,10632.0,108.83,108.8399,108.8004,108.83,10632.0
2025-03-04 13:50:00,110.36,110.37,110.29,110.32,17839.0,108.8497,108.8596,108.7807,108.8103,17839.0
2025-03-04 14:00:00,110.32,110.33,110.25,110.27,70998.0,108.8103,108.8201,108.7412,108.761,70998.0
2025-03-04 14:10:00,110.27,110.3,110.26,110.3,12323.0,108.761,108.7906,108.7511,108.7906,12323.0
2025-03-04 14:20:00,110.3,110.3,110.21,110.27,90385.0,108.7906,108.7906,108.7018,108.761,90385.0
2025-03-04 14:30:00,110.27,110.34,110.27,110.28,114228.0,108.761,108.83,108.761,108.7708,114228.0
2025-03-04 14:40:00,110.28,110.29,110.24,110.29,13008.0,108.7708,108.7807,108.7314,108.7807,13008.0
2025-03-04 14:50:00,110.29,110.3,110.22,110.26,16001.0,108.7807,108.7906,108.7116,108.7511,16001.0
2025-03-04 15:00:00,110.27,110.32,110.26,110.31,13882.0,108.761,108.8103,108.7511,108.8004,13882.0
2025-03-04 15:10:00,110.31,110.31,110.23,110.23,41443.0,108.8004,108.8004,108.7215,108.7215,41443.0
2025-03-04 15:20:00,110.23,110.25,110.17,110.21,80257.0,108.7215,108.7412,108.6623,108.7018,80257.0
2025-03-04 15:30:00,110.22,110.3,110.21,110.28,25481.0,108.7116,108.7906,108.7018,108.7708,25481.0
2025-03-04 15:40:00,110.29,110.29,110.24,110.27,61774.0,108.7807,108.7807,108.7314,108.761,61774.0
2025-03-04 15:50:00,110.26,110.31,110.25,110.26,129820.0,108.7511,108.8004,108.7412,108.7511,129820.0
2025-03-05 09:30:00,110.26,110.29,110.17,110.28,121075.0,108.7511,108.7807,108.6623,108.7708,121075.0
2025-03-05 09:40:00,110.27,110.33,110.22,110.23,192398.0,108.761,108.8201,108.7116,108.7215,192398.0
2025-03-05 09:50:00,110.25,110.32,110.22,110.3,47274.0,108.7412,108.8103,108.7116,108.7906,47274.0
2025-03-05 10:00:00,110.27,110.27,109.91,110.0,95355.0,108.761,108.761,108.4059,108.4947,95355.0
2025-03-05 10:10:00,110.01,110.1,110.0,110.04,57459.0,108.5045,108.5933,108.4947,108.5341,57459.0
2025-03-05 10:20:00,110.04,110.13,110.01,110.05,41685.0,108.5341,108.6229,108.5045,108.544,41685.0
2025-03-05 10:30:00,110.05,110.07,109.97,109.98,36642.0,108.544,108.5637,108.4651,108.4749,36642.0
2025-03-05 10:40:00,109.99,110.0,109.88,109.9,17816.0,108.4848,108.4947,108.3763,108.396,17816.0
2025-03-05 10:50:00,109.9,109.91,109.77,109.81,31384.0,108.396,108.4059,108.2678,108.3073,31384.0
2025-03-05 11:00:00,109.81,109.89,109.79,109.89,16303.0,108.3073,108.3862,108.2875,108.3862,16303.0
2025-03-05 11:10:00,109.89,109.95,109.88,109.92,36643.0,108.3862,108.4453,108.3763,108.4158,36643.0
2025-03-05 11:20:00,109.92,110.02,109.9,110.0,167140.0,108.4158,108.5144,108.396,108.4947,167140.0
2025-03-05 11:30:00,109.99,110.02,109.94,109.96,91028.0,108.4848,108.5144,108.4355,108.4552,91028.0
2025-03-05 11:40:00,109.97,110.0,109.95,109.96,24401.0,108.4651,108.4947,108.4453,108.4552,24401.0
2025-03-05 11:50:00,109.94,109.99,109.8,109.81,67065.0,108.4355,108.4848,108.2974,108.3073,67065.0
2025-03-05 12:00:00,109.8,109.9,109.78,109.84,61536.0,108.2974,108.396,108.2777,108.3368,61536.0
2025-03-05 12:10:00,109.84,109.86,109.77,109.81,12253.0,108.3368,108.3566,108.2678,108.3073,12253.0
2025-03-05 12:20:00,109.81,109.84,109.79,109.82,11555.0,108.3073,108.3368,108.2875,108.3171,11555.0
2025-03-05 12:30:00,109.81,109.85,109.78,109.84,20435.0,108.3073,108.3467,108.2777,108.3368,20435.0
2025-03-05 12:40:00,109.83,109.84,109.78,109.78,18416.0,108.327,108.3368,108.2777,108.2777,18416.0
2025-03-05 12:50:00,109.79,109.79,109.71,109.73,11448.0,108.2875,108.2875,108.2086,108.2284,11448.0
2025-03-05 13:00:00,109.73,109.82,109.71,109.82,24444.0,108.2284,108.3171,108.2086,108.3171,24444.0
2025-03-05 13:10:00,109.82,109.82,109.71,109.75,38412.0,108.3171,108.3171,108.2086,108.2481,38412.0
2025-03-05 13:20:00,109.76,109.77,109.72,109.74,29431.0,108.2579,108.2678,108.2185,108.2382,29431.0
2025-03-05 13:30:00,109.74,109.8,109.74,109.77,19324.0,108.2382,108.2974,108.2382,108.2678,19324.0
2025-03-05 13:40:00,109.77,109.8,109.75,109.76,47075.0,108.2678,108.2974,108.2481,108.2579,47075.0
2025-03-05 13:50:00,109.75,109.77,109.74,109.76,11127.0,108.2481,108.2678,108.2382,108.2579,11127.0
2025-03-05 14:00:00,109.75,109.77,109.68,109.7,124443.0,108.2481,108.2678,108.179,108.1988,124443.0
2025-03-05 14:10:00,109.7,109.72,109.69,109.71,26301.0,108.1988,108.2185,108.1889,108.2086,26301.0
2025-03-05 14:20:00,109.72,109.75,109.7,109.74,8424.0,108.2185,108.2481,108.1988,108.2382,8424.0
2025-03-05 14:30:00,109.75,109.76,109.73,109.74,7929.0,108.2481,108.2579,108.2284,108.2382,7929.0
2025-03-05 14:40:00,109.74,109.79,109.72,109.79,22445.0,108.2382,108.2875,108.2185,108.2875,22445.0
2025-03-05 14:50:00,109.79,109.8,109.73,109.78,16891.0,108.2875,108.2974,108.2284,108.2777,16891.0
2025-03-05 15:00:00,109.79,109.8,109.75,109.76,13448.0,108.2875,108.2974,108.2481,108.2579,13448.0
2025-03-05 15:10:00,109.74,109.75,109.69,109.72,141402.0,108.2382,108.2481,108.1889,108.2185,141402.0
2025-03-05 15:20:00,109.72,109.74,109.67,109.68,147851.0,108.2185,108.2382,108.1692,108.179,147851.0
2025-03-05 15:30:00,109.68,109.71,109.67,109.7,55778.0,108.179,108.2086,108.1692,108.1988,55778.0
2025-03-05 15:40:00,109.69,109.71,109.68,109.71,76906.0,108.1889,108.2086,108.179,108.2086,76906.0
2025-03-05 15:50:00,109.7,109.74,109.66,109.69,244821.0,108.1988,108.2382,108.1593,108.1889,244821.0
2025-03-06 09:30:00,109.52,109.67,109.5,109.55,78427.0,108.0212,108.1692,108.0015,108.0508,78427.0
2025-03-06 09:40:00,109.55,109.58,109.51,109.54,21843.0,108.0508,108.0804,108.0114,108.041,21843.0
2025-03-06 09:50:00,109.51,109.52,109.46,109.51,30500.0,108.0114,108.0212,107.9621,108.0114,30500.0
2025-03-06 10:00:00,109.52,109.54,109.35,109.36,29040.0,108.0212,108.041,107.8536,107.8634,29040.0
2025-03-06 10:10:00,109.37,109.4,109.29,109.33,152033.0,107.8733,107.9029,107.7944,107.8338,152033.0
2025-03-06 10:20:00,109.32,109.32,109.2,109.21,13607.0,107.824,107.824,107.7056,107.7155,13607.0
2025-03-06 10:30:00,109.22,109.29,109.22,109.25,203980.0,107.7253,107.7944,107.7253,107.7549,203980.0
2025-03-06 10:40:00,109.26,109.33,109.23,109.32,13815.0,107.7648,107.8338,107.7352,107.824,13815.0
2025-03-06 10:50:00,109.32,109.41,109.32,109.37,15779.0,107.824,107.9127,107.824,107.8733,15779.0
2025-03-06 11:00:00,109.36,109.36,109.29,109.29,17115.0,107.8634,107.8634,107.7944,107.7944,17115.0
2025-03-06 11:10:00,109.28,109.31,109.27,109.28,17773.0,107.7845,107.8141,107.7747,107.7845,17773.0
2025-03-06 11:20:00,109.29,109.39,109.29,109.36,25301.0,107.7944,107.893,107.7944,107.8634,25301.0
2025-03-06 11:30:00,109.37,109.44,109.32,109.44,30759.0,107.8733,107.9423,107.824,107.9423,30759.0
2025-03-06 11:40:00,109.44,109.47,109.42,109.46,20557.0,107.9423,107.9719,107.9226,107.9621,20557.0
2025-03-06 11:50:00,109.48,109.51,109.47,109.49,20461.0,107.9818,108.0114,107.9719,107.9916,20461.0
2025-03-06 12:00:00,109.49,109.58,109.45,109.52,48015.0,107.9916,108.0804,107.9522,108.0212,48015.0
2025-03-06 12:10:00,109.51,109.55,109.48,109.52,9308.0,108.0114,108.0508,107.9818,108.0212,9308.0
2025-03-06 12:20:00,109.51,109.57,109.48,109.57,12624.0,108.0114,108.0705,107.9818,108.0705,12624.0
2025-03-06 12:30:00,109.56,109.59,109.54,109.59,7453.0,108.0607,108.0903,108.041,108.0903,7453.0
2025-03-06 12:40:00,109.59,109.65,109.55,109.64,25816.0,108.0903,108.1495,108.0508,108.1396,25816.0
2025-03-06 12:50:00,109.64,109.65,109.54,109.54,6325.0,108.1396,108.1495,108.041,108.041,6325.0
2025-03-06 13:00:00,109.55,109.62,109.54,109.6,5113.0,108.0508,108.1199,108.041,108.1001,5113.0
2025-03-06 13:10:00,109.61,109.63,109.57,109.57,11396.0,108.11,108.1297,108.0705,108.0705,11396.0
2025-03-06 13:20:00,109.58,109.6,109.55,109.59,13400.0,108.0804,108.1001,108.0508,108.0903,13400.0
2025-03-06 13:30:00,109.59,109.64,109.56,109.64,7995.0,108.0903,108.1396,108.0607,108.1396,7995.0
2025-03-06 13:40:00,109.65,109.68,109.63,109.64,18257.0,108.1495,108.179,108.1297,108.1396,18257.0
2025-03-06 13:50:00,109.64,109.67,109.61,109.65,6053.0,108.1396,108.1692,108.11,108.1495,6053.0
2025-03-06 14:00:00,109.65,109.68,109.63,109.63,9865.0,108.1495,108.179,108.1297,108.1297,9865.0
2025-03-06 14:10:00,109.62,109.66,109.62,109.66,9612.0,108.1199,108.1593,108.1199,108.1593,9612.0
2025-03-06 14:20:00,109.67,109.71,109.66,109.71,8573.0,108.1692,108.2086,108.1593,108.2086,8573.0
2025-03-06 14:30:00,109.7,109.72,109.68,109.7,20453.0,108.1988,108.2185,108.179,108.1988,20453.0
2025-03-06 14:40:00,109.69,109.69,109.61,109.62,14098.0,108.1889,108.1889,108.11,108.1199,14098.0
2025-03-06 14:50:00,109.61,109.66,109.59,109.66,42928.0,108.11,108.1593,108.0903,108.1593,42928.0
2025-03-06 15:00:00,109.67,109.7,109.64,109.65,27231.0,108.1692,108.1988,108.1396,108.1495,27231.0
2025-03-06 15:10:00,109.64,109.66,109.63,109.65,18432.0,108.1396,108.1593,108.1297,108.1495,18432.0
2025-03-06 15:20:00,109.66,109.71,109.65,109.66,20141.0,108.1593,108.2086,108.1495,108.1593,20141.0
2025-03-06 15:30:00,109.66,109.7,109.63,109.68,27197.0,108.1593,108.1988,108.1297,108.179,27197.0
2025-03-06 15:40:00,109.68,109.68,109.61,109.64,119153.0,108.179,108.179,108.11,108.1396,119153.0
2025-03-06 15:50:00,109.64,109.64,109.6,109.62,388193.0,108.1396,108.1396,108.1001,108.1199,388193.0
2025-03-07 09:30:00,109.92,109.97,109.49,109.89,313350.0,108.4158,108.4651,107.9916,108.3862,313350.0
2025-03-07 09:40:00,109.9,109.9,109.8,109.84,196875.0,108.396,108.396,108.2974,108.3368,196875.0
2025-03-07 09:50:00,109.84,109.9,109.81,109.9,35164.0,108.3368,108.396,108.3073,108.396,35164.0
2025-03-07 10:00:00,109.91,109.93,109.78,109.79,19953.0,108.4059,108.4256,108.2777,108.2875,19953.0
2025-03-07 10:10:00,109.78,109.93,109.78,109.91,38246.0,108.2777,108.4256,108.2777,108.4059,38246.0
2025-03-07 10:20:00,109.91,109.91,109.81,109.83,29839.0,108.4059,108.4059,108.3073,108.327,29839.0
2025-03-07 10:30:00,109.82,109.99,109.81,109.94,295720.0,108.3171,108.4848,108.3073,108.4355,295720.0
2025-03-07 10:40:00,109.94,109.95,109.73,109.74,63698.0,108.4355,108.4453,108.2284,108.2382,63698.0
2025-03-07 10:50:00,109.75,109.8,109.71,109.76,48936.0,108.2481,108.2974,108.2086,108.2579,48936.0
2025-03-07 11:00:00,109.75,109.8,109.72,109.75,29581.0,108.2481,108.2974,108.2185,108.2481,29581.0
2025-03-07 11:10:00,109.74,109.83,109.73,109.82,33114.0,108.2382,108.327,108.2284,108.3171,33114.0
2025-03-07 11:20:00,109.82,109.88,109.81,109.87,21112.0,108.3171,108.3763,108.3073,108.3664,21112.0
2025-03-07 11:30:00,109.84,109.86,109.82,109.84,10612.0,108.3368,108.3566,108.3171,108.3368,10612.0
2025-03-07 11:40:00,109.86,109.91,109.85,109.91,24716.0,108.3566,108.4059,108.3467,108.4059,24716.0
2025-03-07 11:50:00,109.91,109.92,109.82,109.84,15806.0,108.4059,108.4158,108.3171,108.3368,15806.0
2025-03-07 12:00:00,109.84,109.9,109.81,109.89,30860.0,108.3368,108.396,108.3073,108.3862,30860.0
2025-03-07 12:10:00,109.89,109.91,109.86,109.87,8480.0,108.3862,108.4059,108.3566,108.3664,8480.0
2025-03-07 12:20:00,109.86,109.86,109.78,109.79,8346.0,108.3566,108.3566,108.2777,108.2875,8346.0
2025-03-07 12:30:00,109.78,109.78,109.72,109.74,30470.0,108.2777,108.2777,108.2185,108.2382,30470.0
2025-03-07 12:40:00,109.75,109.75,109.63,109.65,18148.0,108.2481,108.2481,108.1297,108.1495,18148.0
2025-03-07 12:50:00,109.65,109.69,109.59,109.69,22011.0,108.1495,108.1889,108.0903,108.1889,22011.0
2025-03-07 13:00:00,109.67,109.67,109.56,109.59,24684.0,108.1692,108.1692,108.0607,108.0903,24684.0
2025-03-07 13:10:00,109.59,109.6,109.5,109.5,19189.0,108.0903,108.1001,108.0015,108.0015,19189.0
2025-03-07 13:20:00,109.5,109.55,109.49,109.52,11180.0,108.0015,108.0508,107.9916,108.0212,11180.0
2025-03-07 13:30:00,109.52,109.54,109.46,109.48,34547.0,108.0212,108.041,107.9621,107.9818,34547.0
2025-03-07 13:40:00,109.48,109.51,109.47,109.49,15674.0,107.9818,108.0114,107.9719,107.9916,15674.0
2025-03-07 13:50:00,109.48,109.48,109.44,109.45,38913.0,107.9818,107.9818,107.9423,107.9522,38913.0
2025-03-07 14:00:00,109.44,109.46,109.42,109.45,15718.0,107.9423,107.9621,107.9226,107.9522,15718.0
2025-03-07 14:10:00,109.45,109.46,109.39,109.39,6845.0,107.9522,107.9621,107.893,107.893,6845.0
2025-03-07 14:20:00,109.37,109.42,109.37,109.4,15376.0,107.8733,107.9226,107.8733,107.9029,15376.0
2025-03-07 14:30:00,109.41,109.42,109.37,109.37,10313.0,107.9127,107.9226,107.8733,107.8733,10313.0
2025-03-07 14:40:00,109.38,109.45,109.38,109.45,51601.0,107.8831,107.9522,107.8831,107.9522,51601.0
2025-03-07 14:50:00,109.44,109.47,109.43,109.45,47316.0,107.9423,107.9719,107.9325,107.9522,47316.0
2025-03-07 15:00:00,109.45,109.49,109.43,109.44,13989.0,107.9522,107.9916,107.9325,107.9423,13989.0
2025-03-07 15:10:00,109.44,109.48,109.44,109.44,18826.0,107.9423,107.9818,107.9423,107.9423,18826.0
2025-03-07 15:20:00,109.45,109.47,109.43,109.46,30984.0,107.9522,107.9719,107.9325,107.9621,30984.0
2025-03-07 15:30:00,109.47,109.49,109.44,109.47,50829.0,107.9719,107.9916,107.9423,107.9719,50829.0
2025-03-07 15:40:00,109.48,109.48,109.44,109.45,83212.0,107.9818,107.9818,107.9423,107.9522,83212.0
2025-03-07 15:50:00,109.45,109.46,109.42,109.44,327637.0,107.9522,107.9621,107.9226,107.9423,327637.0
2025-03-10 09:30:00,109.97,109.98,109.87,109.92,68581.0,108.4651,108.4749,108.3664,108.4158,68581.0
2025-03-10 09:40:00,109.91,109.94,109.85,109.94,19189.0,108.4059,108.4355,108.3467,108.4355,19189.0
2025-03-10 09:50:00,109.94,109.99,109.9,109.93,307357.0,108.4355,108.4848,108.396,108.4256,307357.0
2025-03-10 10:00:00,109.95,110.03,109.94,109.97,249585.0,108.4453,108.5242,108.4355,108.4651,249585.0
2025-03-10 10:10:00,110.0,110.02,109.94,109.99,112337.0,108.4947,108.5144,108.4355,108.4848,112337.0
2025-03-10 10:20:00,110.0,110.04,109.99,110.04,21405.0,108.4947,108.5341,108.4848,108.5341,21405.0
2025-03-10 10:30:00,110.04,110.07,110.01,110.03,43022.0,108.5341,108.5637,108.5045,108.5242,43022.0
2025-03-10 10:40:00,110.03,110.09,110.02,110.05,18053.0,108.5242,108.5834,108.5144,108.544,18053.0
2025-03-10 10:50:00,110.05,110.14,110.05,110.11,79679.0,108.544,108.6327,108.544,108.6032,79679.0
2025-03-10 11:00:00,110.09,110.1,110.01,110.02,16593.0,108.5834,108.5933,108.5045,108.5144,16593.0
2025-03-10 11:10:00,110.02,110.05,109.98,110.01,33142.0,108.5144,108.544,108.4749,108.5045,33142.0
2025-03-10 11:20:00,110.02,110.02,109.94,109.97,12799.0,108.5144,108.5144,108.4355,108.4651,12799.0
2025-03-10 11:30:00,109.97,109.98,109.94,109.98,19663.0,108.4651,108.4749,108.4355,108.4749,19663.0
2025-03-10 11:40:00,110.0,110.06,109.99,110.0,44030.0,108.4947,108.5538,108.4848,108.4947,44030.0
2025-03-10 11:50:00,110.0,110.04,110.0,110.04,5846.0,108.4947,108.5341,108.4947,108.5341,5846.0
2025-03-10 12:00:00,110.04,110.06,110.02,110.04,19637.0,108.5341,108.5538,108.5144,108.5341,19637.0
2025-03-10 12:10:00,110.03,110.07,109.98,110.06,17238.0,108.5242,108.5637,108.4749,108.5538,17238.0
2025-03-10 12:20:00,110.06,110.07,109.98,109.99,17190.0,108.5538,108.5637,108.4749,108.4848,17190.0
2025-03-10 12:30:00,109.98,109.99,109.93,109.97,15322.0,108.4749,108.4848,108.4256,108.4651,15322.0
2025-03-10 12:40:00,109.98,109.98,109.96,109.98,8907.0,108.4749,108.4749,108.4552,108.4749,8907.0
2025-03-10 12:50:00,109.95,109.96,109.92,109.92,12833.0,108.4453,108.4552,108.4158,108.4158,12833.0
2025-03-10 13:00:00,109.91,109.96,109.9,109.93,6808.0,108.4059,108.4552,108.396,108.4256,6808.0
2025-03-10 13:10:00,109.94,109.97,109.93,109.96,64793.0,108.4355,108.4651,108.4256,108.4552,64793.0
2025-03-10 13:20:00,109.97,109.97,109.91,109.95,32809.0,108.4651,108.4651,108.4059,108.4453,32809.0
2025-03-10 13:30:00,109.95,110.02,109.95,110.01,15361.0,108.4453,108.5144,108.4453,108.5045,15361.0
2025-03-10 13:40:00,110.02,110.02,109.97,110.0,11818.0,108.5144,108.5144,108.4651,108.4947,11818.0
2025-03-10 13:50:00,110.0,110.0,109.96,109.99,4430.0,108.4947,108.4947,108.4552,108.4848,4430.0
2025-03-10 14:00:00,109.94,109.97,109.93,109.94,9111.0,108.4355,108.4651,108.4256,108.4355,9111.0
2025-03-10 14:10:00,109.94,109.97,109.89,109.93,42354.0,108.4355,108.4651,108.3862,108.4256,42354.0
2025-03-10 14:20:00,109.93,109.95,109.9,109.95,11605.0,108.4256,108.4453,108.396,108.4453,11605.0
2025-03-10 14:30:00,109.95,109.96,109.9,109.96,7089.0,108.4453,108.4552,108.396,108.4552,7089.0
2025-03-10 14:40:00,109.98,109.98,109.95,109.96,6498.0,108.4749,108.4749,108.4453,108.4552,6498.0
2025-03-10 14:50:00,109.96,110.03,109.95,110.03,26399.0,108.4552,108.5242,108.4453,108.5242,26399.0
2025-03-10 15:00:00,110.02,110.07,110.01,110.07,53843.0,108.5144,108.5637,108.5045,108.5637,53843.0
2025-03-10 15:10:00,110.08,110.1,110.02,110.03,21006.0,108.5736,108.5933,108.5144,108.5242,21006.0
2025-03-10 15:20:00,110.02,110.03,109.96,109.98,19953.0,108.5144,108.5242,108.4552,108.4749,19953.0
2025-03-10 15:30:00,109.98,109.98,109.93,109.95,21623.0,108.4749,108.4749,108.4256,108.4453,21623.0
2025-03-10 15:40:00,109.95,110.0,109.95,109.98,40006.0,108.4453,108.4947,108.4453,108.4749,40006.0
2025-03-10 15:50:00,109.98,109.99,109.93,109.95,84891.0,108.4749,108.4848,108.4256,108.4453,84891.0
2025-03-11 09:30:00,109.94,110.0,109.86,109.87,69502.0,108.4355,108.4947,108.3566,108.3664,69502.0
2025-03-11 09:40:00,109.87,109.92,109.85,109.87,39601.0,108.3664,108.4158,108.3467,108.3664,39601.0
2025-03-11 09:50:00,109.86,109.89,109.84,109.89,25481.0,108.3566,108.3862,108.3368,108.3862,25481.0
2025-03-11 10:00:00,109.88,110.06,109.75,109.92,66813.0,108.3763,108.5538,108.2481,108.4158,66813.0
2025-03-11 10:10:00,109.88,110.09,109.88,110.01,87165.0,108.3763,108.5834,108.3763,108.5045,87165.0
2025-03-11 10:20:00,110.01,110.14,110.0,110.08,24476.0,108.5045,108.6327,108.4947,108.5736,24476.0
2025-03-11 10:30:00,110.08,110.12,110.03,110.11,76407.0,108.5736,108.613,108.5242,108.6032,76407.0
2025-03-11 10:40:00,110.1,110.15,110.02,110.05,24879.0,108.5933,108.6426,108.5144,108.544,24879.0
2025-03-11 10:50:00,110.05,110.05,109.9,110.01,16725.0,108.544,108.544,108.396,108.5045,16725.0
2025-03-11 11:00:00,110.01,110.03,109.87,109.88,14673.0,108.5045,108.5242,108.3664,108.3763,14673.0
2025-03-11 11:10:00,109.89,109.9,109.8,109.81,28109.0,108.3862,108.396,108.2974,108.3073,28109.0
2025-03-11 11:20:00,109.82,109.85,109.73,109.75,34789.0,108.3171,108.3467,108.2284,108.2481,34789.0
2025-03-11 11:30:00,109.76,109.76,109.71,109.73,10177.0,108.2579,108.2579,108.2086,108.2284,10177.0
2025-03-11 11:40:00,109.73,109.79,109.69,109.73,19534.0,108.2284,108.2875,108.1889,108.2284,19534.0
2025-03-11 11:50:00,109.71,109.75,109.68,109.75,8148.0,108.2086,108.2481,108.179,108.2481,8148.0
2025-03-11 12:00:00,109.77,109.82,109.75,109.81,24321.0,108.2678,108.3171,108.2481,108.3073,24321.0
2025-03-11 12:10:00,109.8,109.83,109.78,109.79,16828.0,108.2974,108.327,108.2777,108.2875,16828.0
2025-03-11 12:20:00,109.8,109.81,109.72,109.76,47138.0,108.2974,108.3073,108.2185,108.2579,47138.0
2025-03-11 12:30:00,109.75,109.8,109.71,109.78,23411.0,108.2481,108.2974,108.2086,108.2777,23411.0
2025-03-11 12:40:00,109.78,109.8,109.76,109.77,19783.0,108.2777,108.2974,108.2579,108.2678,19783.0
2025-03-11 12:50:00,109.77,109.83,109.77,109.83,9449.0,108.2678,108.327,108.2678,108.327,9449.0
2025-03-11 13:00:00,109.8,109.87,109.79,109.87,107743.0,108.2974,108.3664,108.2875,108.3664,107743.0
2025-03-11 13:10:00,109.86,109.9,109.83,109.87,93926.0,108.3566,108.396,108.327,108.3664,93926.0
2025-03-11 13:20:00,109.87,109.94,109.87,109.92,153485.0,108.3664,108.4355,108.3664,108.4158,153485.0
2025-03-11 13:30:00,109.93,109.97,109.9,109.93,13447.0,108.4256,108.4651,108.396,108.4256,13447.0
2025-03-11 13:40:00,109.93,109.93,109.82,109.84,14669.0,108.4256,108.4256,108.3171,108.3368,14669.0
2025-03-11 13:50:00,109.85,109.9,109.82,109.89,24198.0,108.3467,108.396,108.3171,108.3862,24198.0
2025-03-11 14:00:00,109.88,109.88,109.75,109.78,13676.0,108.3763,108.3763,108.2481,108.2777,13676.0
2025-03-11 14:10:00,109.76,109.79,109.7,109.7,265830.0,108.2579,108.2875,108.1988,108.1988,265830.0
2025-03-11 14:20:00,109.69,109.69,109.64,109.68,167713.0,108.1889,108.1889,108.1396,108.179,167713.0
2025-03-11 14:30:00,109.68,109.72,109.66,109.67,13534.0,108.179,108.2185,108.1593,108.1692,13534.0
2025-03-11 14:40:00,109.68,109.68,109.59,109.61,258233.0,108.179,108.179,108.0903,108.11,258233.0
2025-03-11 14:50:00,109.61,109.63,109.58,109.63,60676.0,108.11,108.1297,108.0804,108.1297,60676.0
2025-03-11 15:00:00,109.64,109.69,109.61,109.62,22870.0,108.1396,108.1889,108.11,108.1199,22870.0
2025-03-11 15:10:00,109.61,109.68,109.6,109.68,16249.0,108.11,108.179,108.1001,108.179,16249.0
2025-03-11 15:20:00,109.67,109.7,109.64,109.68,17760.0,108.1692,108.1988,108.1396,108.179,17760.0
2025-03-11 15:30:00,109.68,109.69,109.64,109.68,74996.0,108.179,108.1889,108.1396,108.179,74996.0
2025-03-11 15:40:00,109.68,109.69,109.62,109.63,34902.0,108.179,108.1889,108.1199,108.1297,34902.0
2025-03-11 15:50:00,109.63,109.68,109.62,109.68,86335.0,108.1297,108.179,108.1199,108.179,86335.0
2025-03-12 09:30:00,109.56,109.6,109.56,109.56,44254.0,108.0607,108.1001,108.0607,108.0607,44254.0
2025-03-12 09:40:00,109.57,109.63,109.55,109.61,22863.0,108.0705,108.1297,108.0508,108.11,22863.0
2025-03-12 09:50:00,109.61,109.65,109.54,109.59,21696.0,108.11,108.1495,108.041,108.0903,21696.0
2025-03-12 10:00:00,109.58,109.63,109.54,109.57,2060113.0,108.0804,108.1297,108.041,108.0705,2060113.0
2025-03-12 10:10:00,109.56,109.64,109.54,109.63,53565.0,108.0607,108.1396,108.041,108.1297,53565.0
2025-03-12 10:20:00,109.59,109.66,109.59,109.64,23260.0,108.0903,108.1593,108.0903,108.1396,23260.0
2025-03-12 10:30:00,109.65,109.74,109.65,109.73,21738.0,108.1495,108.2382,108.1495,108.2284,21738.0
2025-03-12 10:40:00,109.73,109.79,109.72,109.76,32633.0,108.2284,108.2875,108.2185,108.2579,32633.0
2025-03-12 10:50:00,109.76,109.77,109.68,109.75,18897.0,108.2579,108.2678,108.179,108.2481,18897.0
2025-03-12 11:00:00,109.74,109.79,109.73,109.76,26291.0,108.2382,108.2875,108.2284,108.2579,26291.0
2025-03-12 11:10:00,109.77,109.77,109.67,109.68,128797.0,108.2678,108.2678,108.1692,108.179,128797.0
2025-03-12 11:20:00,109.68,109.69,109.62,109.64,12591.0,108.179,108.1889,108.1199,108.1396,12591.0
2025-03-12 11:30:00,109.63,109.64,109.58,109.6,24923.0,108.1297,108.1396,108.0804,108.1001,24923.0
2025-03-12 11:40:00,109.59,109.62,109.58,109.62,11385.0,108.0903,108.1199,108.0804,108.1199,11385.0
2025-03-12 11:50:00,109.62,109.65,109.6,109.63,20208.0,108.1199,108.1495,108.1001,108.1297,20208.0
2025-03-12 12:00:00,109.64,109.65,109.59,109.59,21516.0,108.1396,108.1495,108.0903,108.0903,21516.0
2025-03-12 12:10:00,109.61,109.61,109.56,109.59,14996.0,108.11,108.11,108.0607,108.0903,14996.0
2025-03-12 12:20:00,109.57,109.59,109.56,109.59,93626.0,108.0705,108.0903,108.0607,108.0903,93626.0
2025-03-12 12:30:00,109.59,109.6,109.58,109.6,11695.0,108.0903,108.1001,108.0804,108.1001,11695.0
2025-03-12 12:40:00,109.59,109.64,109.58,109.59,19156.0,108.0903,108.1396,108.0804,108.0903,19156.0
2025-03-12 12:50:00,109.59,109.62,109.58,109.61,5182.0,108.0903,108.1199,108.0804,108.11,5182.0
2025-03-12 13:00:00,109.61,109.68,109.6,109.65,24903.0,108.11,108.179,108.1001,108.1495,24903.0
2025-03-12 13:10:00,109.66,109.67,109.63,109.66,6454.0,108.1593,108.1692,108.1297,108.1593,6454.0
2025-03-12 13:20:00,109.66,109.66,109.62,109.64,6670.0,108.1593,108.1593,108.1199,108.1396,6670.0
2025-03-12 13:30:00,109.63,109.64,109.6,109.64,28447.0,108.1297,108.1396,108.1001,108.1396,28447.0
2025-03-12 13:40:00,109.63,109.66,109.63,109.66,13193.0,108.1297,108.1593,108.1297,108.1593,13193.0
2025-03-12 13:50:00,109.68,109.74,109.68,109.73,18040.0,108.179,108.2382,108.179,108.2284,18040.0
2025-03-12 14:00:00,109.73,109.73,109.63,109.64,12392.0,108.2284,108.2284,108.1297,108.1396,12392.0
2025-03-12 14:10:00,109.63,109.64,109.6,109.61,23377.0,108.1297,108.1396,108.1001,108.11,23377.0
2025-03-12 14:20:00,109.6,109.63,109.59,109.59,16023.0,108.1001,108.1297,108.0903,108.0903,16023.0
2025-03-12 14:30:00,109.59,109.59,109.55,109.56,6747.0,108.0903,108.0903,108.0508,108.0607,6747.0
2025-03-12 14:40:00,109.54,109.58,109.54,109.57,7472.0,108.041,108.0804,108.041,108.0705,7472.0
2025-03-12 14:50:00,109.58,109.61,109.57,109.59,22419.0,108.0804,108.11,108.0705,108.0903,22419.0
2025-03-12 15:00:00,109.59,109.61,109.58,109.61,12827.0,108.0903,108.11,108.0804,108.11,12827.0
2025-03-12 15:10:00,109.6,109.61,109.58,109.61,151713.0,108.1001,108.11,108.0804,108.11,151713.0
2025-03-12 15:20:00,109.6,109.61,109.55,109.56,11481.0,108.1001,108.11,108.0508,108.0607,11481.0
2025-03-12 15:30:00,109.57,109.57,109.53,109.54,15785.0,108.0705,108.0705,108.0311,108.041,15785.0
2025-03-12 15:40:00,109.54,109.54,109.52,109.53,14988.0,108.041,108.041,108.0212,108.0311,14988.0
2025-03-12 15:50:00,109.53,109.55,109.49,109.54,89425.0,108.0311,108.0508,107.9916,108.041,89425.0
2025-03-13 09:30:00,109.43,109.46,109.39,109.41,38999.0,107.9325,107.9621,107.893,107.9127,38999.0
2025-03-13 09:40:00,109.4,109.4,109.34,109.38,452264.0,107.9029,107.9029,107.8437,107.8831,452264.0
2025-03-13 09:50:00,109.38,109.5,109.37,109.44,24971.0,107.8831,108.0015,107.8733,107.9423,24971.0
2025-03-13 10:00:00,109.45,109.48,109.39,109.41,17843.0,107.9522,107.9818,107.893,107.9127,17843.0
2025-03-13 10:10:00,109.4,109.41,109.36,109.37,40577.0,107.9029,107.9127,107.8634,107.8733,40577.0
2025-03-13 10:20:00,109.37,109.45,109.37,109.45,12218.0,107.8733,107.9522,107.8733,107.9522,12218.0
2025-03-13 10:30:00,109.44,109.49,109.41,109.49,9132.0,107.9423,107.9916,107.9127,107.9916,9132.0
2025-03-13 10:40:00,109.49,109.51,109.47,109.51,8847.0,107.9916,108.0114,107.9719,108.0114,8847.0
2025-03-13 10:50:00,109.51,109.57,109.49,109.54,18945.0,108.0114,108.0705,107.9916,108.041,18945.0
2025-03-13 11:00:00,109.53,109.53,109.48,109.49,20552.0,108.0311,108.0311,107.9818,107.9916,20552.0
2025-03-13 11:10:00,109.5,109.62,109.49,109.61,33147.0,108.0015,108.1199,107.9916,108.11,33147.0
2025-03-13 11:20:00,109.6,109.66,109.59,109.65,23403.0,108.1001,108.1593,108.0903,108.1495,23403.0
2025-03-13 11:30:00,109.64,109.67,109.61,109.65,17012.0,108.1396,108.1692,108.11,108.1495,17012.0
2025-03-13 11:40:00,109.66,109.69,109.6,109.61,57507.0,108.1593,108.1889,108.1001,108.11,57507.0
2025-03-13 11:50:00,109.59,109.67,109.58,109.65,15021.0,108.0903,108.1692,108.0804,108.1495,15021.0
2025-03-13 12:00:00,109.66,109.66,109.59,109.59,10747.0,108.1593,108.1593,108.0903,108.0903,10747.0
2025-03-13 12:10:00,109.59,109.63,109.59,109.61,39982.0,108.0903,108.1297,108.0903,108.11,39982.0
2025-03-13 12:20:00,109.61,109.64,109.58,109.61,43520.0,108.11,108.1396,108.0804,108.11,43520.0
2025-03-13 12:30:00,109.61,109.62,109.55,109.56,45321.0,108.11,108.1199,108.0508,108.0607,45321.0
2025-03-13 12:40:00,109.56,109.64,109.55,109.62,42695.0,108.0607,108.1396,108.0508,108.1199,42695.0
2025-03-13 12:50:00,109.62,109.63,109.55,109.62,98425.0,108.1199,108.1297,108.0508,108.1199,98425.0
2025-03-13 13:00:00,109.61,109.64,109.57,109.58,85068.0,108.11,108.1396,108.0705,108.0804,85068.0
2025-03-13 13:10:00,109.59,109.71,109.59,109.7,7825.0,108.0903,108.2086,108.0903,108.1988,7825.0
2025-03-13 13:20:00,109.69,109.71,109.66,109.69,17124.0,108.1889,108.2086,108.1593,108.1889,17124.0
2025-03-13 13:30:00,109.69,109.76,109.69,109.75,26237.0,108.1889,108.2579,108.1889,108.2481,26237.0
2025-03-13 13:40:00,109.75,109.76,109.7,109.75,189698.0,108.2481,108.2579,108.1988,108.2481,189698.0
2025-03-13 13:50:00,109.76,109.76,109.68,109.74,20167.0,108.2579,108.2579,108.179,108.2382,20167.0
2025-03-13 14:00:00,109.75,109.75,109.67,109.68,24213.0,108.2481,108.2481,108.1692,108.179,24213.0
2025-03-13 14:10:00,109.69,109.72,109.67,109.7,8808.0,108.1889,108.2185,108.1692,108.1988,8808.0
2025-03-13 14:20:00,109.69,109.72,109.68,109.7,14888.0,108.1889,108.2185,108.179,108.1988,14888.0
2025-03-13 14:30:00,109.69,109.69,109.63,109.63,8956.0,108.1889,108.1889,108.1297,108.1297,8956.0
2025-03-13 14:40:00,109.64,109.65,109.61,109.64,3305.0,108.1396,108.1495,108.11,108.1396,3305.0
2025-03-13 14:50:00,109.62,109.67,109.62,109.65,13513.0,108.1199,108.1692,108.1199,108.1495,13513.0
2025-03-13 15:00:00,109.65,109.68,109.62,109.67,96490.0,108.1495,108.179,108.1199,108.1692,96490.0
2025-03-13 15:10:00,109.67,109.68,109.65,109.67,24046.0,108.1692,108.179,108.1495,108.1692,24046.0
2025-03-13 15:20:00,109.67,109.7,109.65,109.68,142860.0,108.1692,108.1988,108.1495,108.179,142860.0
2025-03-13 15:30:00,109.69,109.71,109.68,109.7,49851.0,108.1889,108.2086,108.179,108.1988,49851.0
2025-03-13 15:40:00,109.7,109.72,109.68,109.72,43620.0,108.1988,108.2185,108.179,108.2185,43620.0
2025-03-13 15:50:00,109.72,109.72,109.67,109.69,119328.0,108.2185,108.2185,108.1692,108.1889,119328.0
2025-03-14 09:30:00,109.49,109.56,109.46,109.53,17699.0,107.9916,108.0607,107.9621,108.0311,17699.0
2025-03-14 09:40:00,109.53,109.53,109.45,109.45,27261.0,108.0311,108.0311,107.9522,107.9522,27261.0
2025-03-14 09:50:00,109.45,109.52,109.45,109.52,40892.0,107.9522,108.0212,107.9522,108.0212,40892.0
2025-03-14 10:00:00,109.54,109.54,109.39,109.48,16631.0,108.041,108.041,107.893,107.9818,16631.0
2025-03-14 10:10:00,109.47,109.54,109.46,109.51,17993.0,107.9719,108.041,107.9621,108.0114,17993.0
2025-03-14 10:20:00,109.53,109.56,109.48,109.51,22863.0,108.0311,108.0607,107.9818,108.0114,22863.0
2025-03-14 10:30:00,109.51,109.58,109.47,109.53,11625.0,108.0114,108.0804,107.9719,108.0311,11625.0
2025-03-14 10:40:00,109.52,109.57,109.5,109.57,9298.0,108.0212,108.0705,108.0015,108.0705,9298.0
2025-03-14 10:50:00,109.56,109.56,109.51,109.51,6074.0,108.0607,108.0607,108.0114,108.0114,6074.0
2025-03-14 11:00:00,109.5,109.51,109.46,109.5,16553.0,108.0015,108.0114,107.9621,108.0015,16553.0
2025-03-14 11:10:00,109.5,109.52,109.48,109.51,8949.0,108.0015,108.0212,107.9818,108.0114,8949.0
2025-03-14 11:20:00,109.5,109.5,109.45,109.47,19043.0,108.0015,108.0015,107.9522,107.9719,19043.0
2025-03-14 11:30:00,109.48,109.48,109.44,109.45,8828.0,107.9818,107.9818,107.9423,107.9522,8828.0
2025-03-14 11:40:00,109.43,109.46,109.42,109.45,6339.0,107.9325,107.9621,107.9226,107.9522,6339.0
2025-03-14 11:50:00,109.46,109.49,109.44,109.45,24560.0,107.9621,107.9916,107.9423,107.9522,24560.0
2025-03-14 12:00:00,109.45,109.5,109.44,109.5,39031.0,107.9522,108.0015,107.9423,108.0015,39031.0
2025-03-14 12:10:00,109.5,109.55,109.48,109.55,24145.0,108.0015,108.0508,107.9818,108.0508,24145.0
2025-03-14 12:20:00,109.54,109.54,109.51,109.54,17306.0,108.041,108.041,108.0114,108.041,17306.0
2025-03-14 12:30:00,109.53,109.54,109.51,109.51,23865.0,108.0311,108.041,108.0114,108.0114,23865.0
2025-03-14 12:40:00,109.52,109.54,109.52,109.53,10217.0,108.0212,108.041,108.0212,108.0311,10217.0
2025-03-14 12:50:00,109.54,109.54,109.51,109.52,3405.0,108.041,108.041,108.0114,108.0212,3405.0
2025-03-14 13:00:00,109.53,109.53,109.49,109.51,11304.0,108.0311,108.0311,107.9916,108.0114,11304.0
2025-03-14 13:10:00,109.51,109.53,109.49,109.52,20280.0,108.0114,108.0311,107.9916,108.0212,20280.0
2025-03-14 13:20:00,109.53,109.54,109.51,109.52,885.0,108.0311,108.041,108.0114,108.0212,885.0
2025-03-14 13:30:00,109.51,109.52,109.49,109.5,8712.0,108.0114,108.0212,107.9916,108.0015,8712.0
2025-03-14 13:40:00,109.49,109.5,109.48,109.48,5297.0,107.9916,108.0015,107.9818,107.9818,5297.0
2025-03-14 13:50:00,109.48,109.49,109.46,109.47,14164.0,107.9818,107.9916,107.9621,107.9719,14164.0
2025-03-14 14:00:00,109.47,109.47,109.45,109.46,11935.0,107.9719,107.9719,107.9522,107.9621,11935.0
2025-03-14 14:10:00,109.45,109.48,109.45,109.47,7139.0,107.9522,107.9818,107.9522,107.9719,7139.0
2025-03-14 14:20:00,109.48,109.48,109.45,109.45,16474.0,107.9818,107.9818,107.9522,107.9522,16474.0
2025-03-14 14:30:00,109.45,109.48,109.44,109.46,36540.0,107.9522,107.9818,107.9423,107.9621,36540.0
2025-03-14 14:40:00,109.46,109.47,109.45,109.45,11405.0,107.9621,107.9719,107.9522,107.9522,11405.0
2025-03-14 14:50:00,109.46,109.47,109.44,109.46,8942.0,107.9621,107.9719,107.9423,107.9621,8942.0
2025-03-14 15:00:00,109.45,109.47,109.44,109.45,11674.0,107.9522,107.9719,107.9423,107.9522,11674.0
2025-03-14 15:10:00,109.44,109.44,109.4,109.42,19375.0,107.9423,107.9423,107.9029,107.9226,19375.0
2025-03-14 15:20:00,109.42,109.42,109.4,109.42,15471.0,107.9226,107.9226,107.9029,107.9226,15471.0
2025-03-14 15:30:00,109.42,109.42,109.4,109.41,40012.0,107.9226,107.9226,107.9029,107.9127,40012.0
2025-03-14 15:40:00,109.41,109.41,109.39,109.4,57173.0,107.9127,107.9127,107.893,107.9029,57173.0
2025-03-14 15:50:00,109.4,109.42,109.38,109.42,204130.0,107.9029,107.9226,107.8831,107.9226,204130.0
2025-03-17 09:30:00,109.55,109.65,109.48,109.5,145835.0,108.0508,108.1495,107.9818,108.0015,145835.0
2025-03-17 09:40:00,109.5,109.51,109.42,109.48,68794.0,108.0015,108.0114,107.9226,107.9818,68794.0
2025-03-17 09:50:00,109.48,109.5,109.46,109.5,36756.0,107.9818,108.0015,107.9621,108.0015,36756.0
2025-03-17 10:00:00,109.5,109.54,109.49,109.52,15492.0,108.0015,108.041,107.9916,108.0212,15492.0
2025-03-17 10:10:00,109.51,109.51,109.46,109.47,25658.0,108.0114,108.0114,107.9621,107.9719,25658.0
2025-03-17 10:20:00,109.47,109.57,109.47,109.57,17309.0,107.9719,108.0705,107.9719,108.0705,17309.0
2025-03-17 10:30:00,109.56,109.61,109.53,109.56,15209.0,108.0607,108.11,108.0311,108.0607,15209.0
2025-03-17 10:40:00,109.55,109.58,109.54,109.55,374470.0,108.0508,108.0804,108.041,108.0508,374470.0
2025-03-17 10:50:00,109.57,109.58,109.54,109.55,17237.0,108.0705,108.0804,108.041,108.0508,17237.0
2025-03-17 11:00:00,109.56,109.6,109.54,109.58,34981.0,108.0607,108.1001,108.041,108.0804,34981.0
2025-03-17 11:10:00,109.59,109.63,109.59,109.59,30725.0,108.0903,108.1297,108.0903,108.0903,30725.0
2025-03-17 11:20:00,109.59,109.66,109.59,109.66,18157.0,108.0903,108.1593,108.0903,108.1593,18157.0
2025-03-17 11:30:00,109.65,109.69,109.64,109.68,13239.0,108.1495,108.1889,108.1396,108.179,13239.0
2025-03-17 11:40:00,109.69,109.7,109.66,109.67,11542.0,108.1889,108.1988,108.1593,108.1692,11542.0
2025-03-17 11:50:00,109.67,109.67,109.64,109.66,30696.0,108.1692,108.1692,108.1396,108.1593,30696.0
2025-03-17 12:00:00,109.67,109.69,109.65,109.65,12867.0,108.1692,108.1889,108.1495,108.1495,12867.0
2025-03-17 12:10:00,109.64,109.64,109.61,109.62,10367.0,108.1396,108.1396,108.11,108.1199,10367.0
2025-03-17 12:20:00,109.63,109.68,109.63,109.67,10588.0,108.1297,108.179,108.1297,108.1692,10588.0
2025-03-17 12:30:00,109.67,109.67,109.64,109.64,3636.0,108.1692,108.1692,108.1396,108.1396,3636.0
2025-03-17 12:40:00,109.64,109.66,109.63,109.64,4629.0,108.1396,108.1593,108.1297,108.1396,4629.0
2025-03-17 12:50:00,109.64,109.64,109.59,109.59,10390.0,108.1396,108.1396,108.0903,108.0903,10390.0
2025-03-17 13:00:00,109.59,109.61,109.58,109.61,7978.0,108.0903,108.11,108.0804,108.11,7978.0
2025-03-17 13:10:00,109.61,109.61,109.57,109.58,10246.0,108.11,108.11,108.0705,108.0804,10246.0
2025-03-17 13:20:00,109.59,109.59,109.55,109.55,6840.0,108.0903,108.0903,108.0508,108.0508,6840.0
2025-03-17 13:30:00,109.55,109.59,109.55,109.59,7398.0,108.0508,108.0903,108.0508,108.0903,7398.0
2025-03-17 13:40:00,109.58,109.59,109.56,109.58,8732.0,108.0804,108.0903,108.0607,108.0804,8732.0
2025-03-17 13:50:00,109.57,109.57,109.53,109.54,4239.0,108.0705,108.0705,108.0311,108.041,4239.0
2025-03-17 14:00:00,109.53,109.55,109.49,109.5,85854.0,108.0311,108.0508,107.9916,108.0015,85854.0
2025-03-17 14:10:00,109.49,109.49,109.45,109.47,24281.0,107.9916,107.9916,107.9522,107.9719,24281.0
2025-03-17 14:20:00,109.47,109.48,109.45,109.46,4546.0,107.9719,107.9818,107.9522,107.9621,4546.0
2025-03-17 14:30:00,109.47,109.47,109.4,109.42,48751.0,107.9719,107.9719,107.9029,107.9226,48751.0
2025-03-17 14:40:00,109.42,109.43,109.39,109.4,12885.0,107.9226,107.9325,107.893,107.9029,12885.0
2025-03-17 14:50:00,109.41,109.44,109.4,109.43,8046.0,107.9127,107.9423,107.9029,107.9325,8046.0
2025-03-17 15:00:00,109.44,109.46,109.43,109.45,20689.0,107.9423,107.9621,107.9325,107.9522,20689.0
2025-03-17 15:10:00,109.45,109.47,109.43,109.44,11551.0,107.9522,107.9719,107.9325,107.9423,11551.0
2025-03-17 15:20:00,109.44,109.44,109.41,109.42,11536.0,107.9423,107.9423,107.9127,107.9226,11536.0
2025-03-17 15:30:00,109.42,109.43,109.41,109.42,4213.0,107.9226,107.9325,107.9127,107.9226,4213.0
2025-03-17 15:40:00,109.42,109.44,109.41,109.43,105654.0,107.9226,107.9423,107.9127,107.9325,105654.0
2025-03-17 15:50:00,109.43,109.45,109.39,109.4,342408.0,107.9325,107.9522,107.893,107.9029,342408.0
2025-03-18 09:30:00,109.4,109.5,109.39,109.48,30786.0,107.9029,108.0015,107.893,107.9818,30786.0
2025-03-18 09:40:00,109.48,109.52,109.46,109.47,14748.0,107.9818,108.0212,107.9621,107.9719,14748.0
2025-03-18 09:50:00,109.47,109.53,109.45,109.52,12204.0,107.9719,108.0311,107.9522,108.0212,12204.0
2025-03-18 10:00:00,109.53,109.55,109.47,109.48,28974.0,108.0311,108.0508,107.9719,107.9818,28974.0
2025-03-18 10:10:00,109.48,109.53,109.47,109.52,10935.0,107.9818,108.0311,107.9719,108.0212,10935.0
2025-03-18 10:20:00,109.52,109.54,109.5,109.51,16727.0,108.0212,108.041,108.0015,108.0114,16727.0
2025-03-18 10:30:00,109.51,109.51,109.43,109.43,14743.0,108.0114,108.0114,107.9325,107.9325,14743.0
2025-03-18 10:40:00,109.44,109.45,109.41,109.43,24426.0,107.9423,107.9522,107.9127,107.9325,24426.0
2025-03-18 10:50:00,109.43,109.43,109.39,109.43,22048.0,107.9325,107.9325,107.893,107.9325,22048.0
2025-03-18 11:00:00,109.42,109.5,109.42,109.47,20845.0,107.9226,108.0015,107.9226,107.9719,20845.0
2025-03-18 11:10:00,109.48,109.49,109.45,109.45,17481.0,107.9818,107.9916,107.9522,107.9522,17481.0
2025-03-18 11:20:00,109.45,109.51,109.45,109.5,12445.0,107.9522,108.0114,107.9522,108.0015,12445.0
2025-03-18 11:30:00,109.5,109.53,109.49,109.53,7952.0,108.0015,108.0311,107.9916,108.0311,7952.0
2025-03-18 11:40:00,109.52,109.56,109.51,109.56,8842.0,108.0212,108.0607,108.0114,108.0607,8842.0
2025-03-18 11:50:00,109.56,109.58,109.55,109.55,11147.0,108.0607,108.0804,108.0508,108.0508,11147.0
2025-03-18 12:00:00,109.56,109.56,109.53,109.53,17787.0,108.0607,108.0607,108.0311,108.0311,17787.0
2025-03-18 12:10:00,109.54,109.54,109.49,109.52,12941.0,108.041,108.041,107.9916,108.0212,12941.0
2025-03-18 12:20:00,109.52,109.53,109.49,109.5,12669.0,108.0212,108.0311,107.9916,108.0015,12669.0
2025-03-18 12:30:00,109.5,109.52,109.49,109.51,16295.0,108.0015,108.0212,107.9916,108.0114,16295.0
2025-03-18 12:40:00,109.51,109.55,109.5,109.52,15954.0,108.0114,108.0508,108.0015,108.0212,15954.0
2025-03-18 12:50:00,109.51,109.56,109.51,109.53,15602.0,108.0114,108.0607,108.0114,108.0311,15602.0
2025-03-18 13:00:00,109.54,109.67,109.54,109.64,43165.0,108.041,108.1692,108.041,108.1396,43165.0
2025-03-18 13:10:00,109.66,109.67,109.63,109.65,39986.0,108.1593,108.1692,108.1297,108.1495,39986.0
2025-03-18 13:20:00,109.66,109.66,109.59,109.61,13036.0,108.1593,108.1593,108.0903,108.11,13036.0
2025-03-18 13:30:00,109.6,109.61,109.58,109.59,10002.0,108.1001,108.11,108.0804,108.0903,10002.0
2025-03-18 13:40:00,109.59,109.64,109.59,109.64,5990.0,108.0903,108.1396,108.0903,108.1396,5990.0
2025-03-18 13:50:00,109.63,109.64,109.61,109.63,8419.0,108.1297,108.1396,108.11,108.1297,8419.0
2025-03-18 14:00:00,109.63,109.65,109.61,109.63,7393.0,108.1297,108.1495,108.11,108.1297,7393.0
2025-03-18 14:10:00,109.64,109.67,109.63,109.67,2215.0,108.1396,108.1692,108.1297,108.1692,2215.0
2025-03-18 14:20:00,109.67,109.68,109.64,109.68,5490.0,108.1692,108.179,108.1396,108.179,5490.0
2025-03-18 14:30:00,109.68,109.68,109.63,109.63,8544.0,108.179,108.179,108.1297,108.1297,8544.0
2025-03-18 14:40:00,109.63,109.66,109.62,109.62,10956.0,108.1297,108.1593,108.1199,108.1199,10956.0
2025-03-18 14:50:00,109.61,109.63,109.61,109.61,15989.0,108.11,108.1297,108.11,108.11,15989.0
2025-03-18 15:00:00,109.62,109.62,109.59,109.62,26268.0,108.1199,108.1199,108.0903,108.1199,26268.0
2025-03-18 15:10:00,109.62,109.64,109.6,109.62,11018.0,108.1199,108.1396,108.1001,108.1199,11018.0
2025-03-18 15:20:00,109.62,109.62,109.6,109.61,29904.0,108.1199,108.1199,108.1001,108.11,29904.0
2025-03-18 15:30:00,109.61,109.61,109.58,109.6,15146.0,108.11,108.11,108.0804,108.1001,15146.0
2025-03-18 15:40:00,109.59,109.61,109.59,109.59,144333.0,108.0903,108.11,108.0903,108.0903,144333.0
2025-03-18 15:50:00,109.59,109.61,109.55,109.57,135272.0,108.0903,108.11,108.0508,108.0705,135272.0
2025-03-19 09:30:00,109.5,109.52,109.44,109.5,32335.0,108.0015,108.0212,107.9423,108.0015,32335.0
2025-03-19 09:40:00,109.49,109.5,109.45,109.45,32268.0,107.9916,108.0015,107.9522,107.9522,32268.0
2025-03-19 09:50:00,109.45,109.47,109.42,109.44,22358.0,107.9522,107.9719,107.9226,107.9423,22358.0
2025-03-19 10:00:00,109.43,109.47,109.41,109.47,51129.0,107.9325,107.9719,107.9127,107.9719,51129.0
2025-03-19 10:10:00,109.45,109.49,109.45,109.49,4411.0,107.9522,107.9916,107.9522,107.9916,4411.0
2025-03-19 10:20:00,109.48,109.52,109.47,109.52,8607.0,107.9818,108.0212,107.9719,108.0212,8607.0
2025-03-19 10:30:00,109.52,109.53,109.49,109.53,16155.0,108.0212,108.0311,107.9916,108.0311,16155.0
2025-03-19 10:40:00,109.53,109.54,109.51,109.51,11036.0,108.0311,108.041,108.0114,108.0114,11036.0
2025-03-19 10:50:00,109.5,109.53,109.5,109.52,5870.0,108.0015,108.0311,108.0015,108.0212,5870.0
2025-03-19 11:00:00,109.51,109.51,109.48,109.48,6361.0,108.0114,108.0114,107.9818,107.9818,6361.0
2025-03-19 11:10:00,109.48,109.51,109.48,109.51,17048.0,107.9818,108.0114,107.9818,108.0114,17048.0
2025-03-19 11:20:00,109.5,109.51,109.48,109.49,4353.0,108.0015,108.0114,107.9818,107.9916,4353.0
2025-03-19 11:30:00,109.48,109.51,109.45,109.48,44035.0,107.9818,108.0114,107.9522,107.9818,44035.0
2025-03-19 11:40:00,109.48,109.5,109.46,109.49,3914.0,107.9818,108.0015,107.9621,107.9916,3914.0
2025-03-19 11:50:00,109.47,109.5,109.47,109.49,2670.0,107.9719,108.0015,107.9719,107.9916,2670.0
2025-03-19 12:00:00,109.52,109.52,109.49,109.5,7951.0,108.0212,108.0212,107.9916,108.0015,7951.0
2025-03-19 12:10:00,109.5,109.53,109.48,109.52,5930.0,108.0015,108.0311,107.9818,108.0212,5930.0
2025-03-19 12:20:00,109.52,109.53,109.5,109.5,8268.0,108.0212,108.0311,108.0015,108.0015,8268.0
2025-03-19 12:30:00,109.5,109.52,109.5,109.51,1925.0,108.0015,108.0212,108.0015,108.0114,1925.0
2025-03-19 12:40:00,109.51,109.52,109.49,109.52,5942.0,108.0114,108.0212,107.9916,108.0212,5942.0
2025-03-19 12:50:00,109.5,109.5,109.46,109.46,38089.0,108.0015,108.0015,107.9621,107.9621,38089.0
2025-03-19 13:00:00,109.47,109.47,109.42,109.43,13241.0,107.9719,107.9719,107.9226,107.9325,13241.0
2025-03-19 13:10:00,109.44,109.44,109.41,109.43,6795.0,107.9423,107.9423,107.9127,107.9325,6795.0
2025-03-19 13:20:00,109.41,109.46,109.41,109.45,19658.0,107.9127,107.9621,107.9127,107.9522,19658.0
2025-03-19 13:30:00,109.45,109.46,109.43,109.44,7828.0,107.9522,107.9621,107.9325,107.9423,7828.0
2025-03-19 13:40:00,109.42,109.43,109.41,109.41,7220.0,107.9226,107.9325,107.9127,107.9127,7220.0
2025-03-19 13:50:00,109.42,109.44,109.39,109.43,39490.0,107.9226,107.9423,107.893,107.9325,39490.0
2025-03-19 14:00:00,109.42,109.63,109.42,109.58,54912.0,107.9226,108.1297,107.9226,108.0804,54912.0
2025-03-19 14:10:00,109.58,109.65,109.58,109.63,125482.0,108.0804,108.1495,108.0804,108.1297,125482.0
2025-03-19 14:20:00,109.66,109.75,109.66,109.75,24237.0,108.1593,108.2481,108.1593,108.2481,24237.0
2025-03-19 14:30:00,109.76,109.85,109.73,109.82,22458.0,108.2579,108.3467,108.2284,108.3171,22458.0
2025-03-19 14:40:00,109.84,109.92,109.83,109.9,25746.0,108.3368,108.4158,108.327,108.396,25746.0
2025-03-19 14:50:00,109.91,109.98,109.89,109.97,17944.0,108.4059,108.4749,108.3862,108.4651,17944.0
2025-03-19 15:00:00,109.96,110.02,109.94,109.98,31475.0,108.4552,108.5144,108.4355,108.4749,31475.0
2025-03-19 15:10:00,109.98,110.0,109.94,109.97,103286.0,108.4749,108.4947,108.4355,108.4651,103286.0
2025-03-19 15:20:00,109.97,110.05,109.97,110.04,32900.0,108.4651,108.544,108.4651,108.5341,32900.0
2025-03-19 15:30:00,110.04,110.04,110.0,110.03,94747.0,108.5341,108.5341,108.4947,108.5242,94747.0
2025-03-19 15:40:00,110.03,110.05,110.02,110.04,103001.0,108.5242,108.544,108.5144,108.5341,103001.0
2025-03-19 15:50:00,110.04,110.13,110.04,110.1,143792.0,108.5341,108.6229,108.5341,108.5933,143792.0
2025-03-20 09:30:00,110.46,110.48,110.31,110.39,59125.0,108.9484,108.9681,108.8004,108.8793,59125.0
2025-03-20 09:40:00,110.39,110.4,110.36,110.39,35413.0,108.8793,108.8892,108.8497,108.8793,35413.0
2025-03-20 09:50:00,110.39,110.41,110.35,110.38,12482.0,108.8793,108.899,108.8399,108.8695,12482.0
2025-03-20 10:00:00,110.37,110.37,110.32,110.34,54370.0,108.8596,108.8596,108.8103,108.83,54370.0
2025-03-20 10:10:00,110.34,110.37,110.33,110.34,58845.0,108.83,108.8596,108.8201,108.83,58845.0
2025-03-20 10:20:00,110.34,110.36,110.31,110.34,12637.0,108.83,108.8497,108.8004,108.83,12637.0
2025-03-20 10:30:00,110.34,110.35,110.28,110.3,22184.0,108.83,108.8399,108.7708,108.7906,22184.0
2025-03-20 10:40:00,110.31,110.33,110.28,110.31,20270.0,108.8004,108.8201,108.7708,108.8004,20270.0
2025-03-20 10:50:00,110.32,110.32,110.29,110.32,15619.0,108.8103,108.8103,108.7807,108.8103,15619.0
2025-03-20 11:00:00,110.32,110.36,110.28,110.3,32271.0,108.8103,108.8497,108.7708,108.7906,32271.0
2025-03-20 11:10:00,110.3,110.31,110.26,110.28,11095.0,108.7906,108.8004,108.7511,108.7708,11095.0
2025-03-20 11:20:00,110.28,110.29,110.23,110.25,9480.0,108.7708,108.7807,108.7215,108.7412,9480.0
2025-03-20 11:30:00,110.24,110.24,110.22,110.23,18701.0,108.7314,108.7314,108.7116,108.7215,18701.0
2025-03-20 11:40:00,110.23,110.24,110.16,110.18,10116.0,108.7215,108.7314,108.6525,108.6722,10116.0
2025-03-20 11:50:00,110.16,110.21,110.15,110.2,9558.0,108.6525,108.7018,108.6426,108.6919,9558.0
2025-03-20 12:00:00,110.2,110.2,110.14,110.15,32654.0,108.6919,108.6919,108.6327,108.6426,32654.0
2025-03-20 12:10:00,110.15,110.21,110.14,110.19,21822.0,108.6426,108.7018,108.6327,108.6821,21822.0
2025-03-20 12:20:00,110.2,110.21,110.16,110.2,13670.0,108.6919,108.7018,108.6525,108.6919,13670.0
2025-03-20 12:30:00,110.2,110.2,110.13,110.14,19365.0,108.6919,108.6919,108.6229,108.6327,19365.0
2025-03-20 12:40:00,110.14,110.17,110.11,110.11,9054.0,108.6327,108.6623,108.6032,108.6032,9054.0
2025-03-20 12:50:00,110.12,110.12,110.09,110.1,59478.0,108.613,108.613,108.5834,108.5933,59478.0
2025-03-20 13:00:00,110.1,110.14,110.08,110.14,82665.0,108.5933,108.6327,108.5736,108.6327,82665.0
2025-03-20 13:10:00,110.13,110.16,110.12,110.14,139756.0,108.6229,108.6525,108.613,108.6327,139756.0
2025-03-20 13:20:00,110.13,110.19,110.13,110.18,14249.0,108.6229,108.6821,108.6229,108.6722,14249.0
2025-03-20 13:30:00,110.19,110.19,110.15,110.15,5966.0,108.6821,108.6821,108.6426,108.6426,5966.0
2025-03-20 13:40:00,110.16,110.18,110.14,110.15,17461.0,108.6525,108.6722,108.6327,108.6426,17461.0
2025-03-20 13:50:00,110.16,110.18,110.15,110.17,4910.0,108.6525,108.6722,108.6426,108.6623,4910.0
2025-03-20 14:00:00,110.18,110.2,110.16,110.17,17271.0,108.6722,108.6919,108.6525,108.6623,17271.0
2025-03-20 14:10:00,110.17,110.19,110.16,110.19,7516.0,108.6623,108.6821,108.6525,108.6821,7516.0
2025-03-20 14:20:00,110.2,110.21,110.19,110.21,4622.0,108.6919,108.7018,108.6821,108.7018,4622.0
2025-03-20 14:30:00,110.2,110.21,110.15,110.17,42112.0,108.6919,108.7018,108.6426,108.6623,42112.0
2025-03-20 14:40:00,110.16,110.19,110.15,110.17,12000.0,108.6525,108.6821,108.6426,108.6623,12000.0
2025-03-20 14:50:00,110.17,110.19,110.14,110.19,23550.0,108.6623,108.6821,108.6327,108.6821,23550.0
2025-03-20 15:00:00,110.18,110.2,110.16,110.18,16540.0,108.6722,108.6919,108.6525,108.6722,16540.0
2025-03-20 15:10:00,110.17,110.17,110.16,110.17,7715.0,108.6623,108.6623,108.6525,108.6623,7715.0
2025-03-20 15:20:00,110.17,110.22,110.16,110.21,17268.0,108.6623,108.7116,108.6525,108.7018,17268.0
2025-03-20 15:30:00,110.21,110.24,110.2,110.23,11823.0,108.7018,108.7314,108.6919,108.7215,11823.0
2025-03-20 15:40:00,110.24,110.27,110.22,110.26,185832.0,108.7314,108.761,108.7116,108.7511,185832.0
2025-03-20 15:50:00,110.26,110.31,110.24,110.25,553593.0,108.7511,108.8004,108.7314,108.7412,553593.0
2025-03-21 09:30:00,110.43,110.46,110.36,110.46,67127.0,108.9188,108.9484,108.8497,108.9484,67127.0
2025-03-21 09:40:00,110.46,110.47,110.41,110.43,122718.0,108.9484,108.9582,108.899,108.9188,122718.0
2025-03-21 09:50:00,110.42,110.42,110.35,110.36,118649.0,108.9089,108.9089,108.8399,108.8497,118649.0
2025-03-21 10:00:00,110.38,110.4,110.36,110.39,14520.0,108.8695,108.8892,108.8497,108.8793,14520.0
2025-03-21 10:10:00,110.41,110.41,110.34,110.35,28283.0,108.899,108.899,108.83,108.8399,28283.0
2025-03-21 10:20:00,110.34,110.35,110.28,110.32,10942.0,108.83,108.8399,108.7708,108.8103,10942.0
2025-03-21 10:30:00,110.32,110.34,110.29,110.34,46548.0,108.8103,108.83,108.7807,108.83,46548.0
2025-03-21 10:40:00,110.34,110.37,110.3,110.3,16817.0,108.83,108.8596,108.7906,108.7906,16817.0
2025-03-21 10:50:00,110.31,110.32,110.27,110.28,12054.0,108.8004,108.8103,108.761,108.7708,12054.0
2025-03-21 11:00:00,110.29,110.31,110.28,110.31,4529.0,108.7807,108.8004,108.7708,108.8004,4529.0
2025-03-21 11:10:00,110.3,110.33,110.28,110.31,16465.0,108.7906,108.8201,108.7708,108.8004,16465.0
2025-03-21 11:20:00,110.31,110.35,110.3,110.34,4046.0,108.8004,108.8399,108.7906,108.83,4046.0
2025-03-21 11:30:00,110.34,110.35,110.31,110.34,21791.0,108.83,108.8399,108.8004,108.83,21791.0
2025-03-21 11:40:00,110.35,110.38,110.32,110.33,22951.0,108.8399,108.8695,108.8103,108.8201,22951.0
2025-03-21 11:50:00,110.33,110.36,110.32,110.36,35218.0,108.8201,108.8497,108.8103,108.8497,35218.0
2025-03-21 12:00:00,110.37,110.39,110.31,110.31,22110.0,108.8596,108.8793,108.8004,108.8004,22110.0
2025-03-21 12:10:00,110.3,110.3,110.23,110.24,21169.0,108.7906,108.7906,108.7215,108.7314,21169.0
2025-03-21 12:20:00,110.24,110.25,110.22,110.23,29948.0,108.7314,108.7412,108.7116,108.7215,29948.0
2025-03-21 12:30:00,110.23,110.27,110.22,110.27,12020.0,108.7215,108.761,108.7116,108.761,12020.0
2025-03-21 12:40:00,110.26,110.27,110.24,110.24,15127.0,108.7511,108.761,108.7314,108.7314,15127.0
2025-03-21 12:50:00,110.24,110.25,110.18,110.19,5247.0,108.7314,108.7412,108.6722,108.6821,5247.0
2025-03-21 13:00:00,110.19,110.2,110.16,110.19,36667.0,108.6821,108.6919,108.6525,108.6821,36667.0
2025-03-21 13:10:00,110.22,110.23,110.21,110.22,1238.0,108.7116,108.7215,108.7018,108.7116,1238.0
2025-03-21 13:20:00,110.22,110.22,110.2,110.2,4550.0,108.7116,108.7116,108.6919,108.6919,4550.0
2025-03-21 13:30:00,110.21,110.23,110.19,110.2,2305.0,108.7018,108.7215,108.6821,108.6919,2305.0
2025-03-21 13:40:00,110.2,110.22,110.18,110.2,5404.0,108.6919,108.7116,108.6722,108.6919,5404.0
2025-03-21 13:50:00,110.19,110.2,110.16,110.2,8147.0,108.6821,108.6919,108.6525,108.6919,8147.0
2025-03-21 14:00:00,110.2,110.21,110.16,110.16,9820.0,108.6919,108.7018,108.6525,108.6525,9820.0
2025-03-21 14:10:00,110.16,110.17,110.12,110.14,11058.0,108.6525,108.6623,108.613,108.6327,11058.0
2025-03-21 14:20:00,110.14,110.16,110.13,110.15,8120.0,108.6327,108.6525,108.6229,108.6426,8120.0
2025-03-21 14:30:00,110.16,110.16,110.13,110.14,7892.0,108.6525,108.6525,108.6229,108.6327,7892.0
2025-03-21 14:40:00,110.14,110.16,110.14,110.16,65718.0,108.6327,108.6525,108.6327,108.6525,65718.0
2025-03-21 14:50:00,110.15,110.16,110.12,110.13,25759.0,108.6426,108.6525,108.613,108.6229,25759.0
2025-03-21 15:00:00,110.14,110.17,110.14,110.16,5875.0,108.6327,108.6623,108.6327,108.6525,5875.0
2025-03-21 15:10:00,110.16,110.19,110.16,110.19,7572.0,108.6525,108.6821,108.6525,108.6821,7572.0
2025-03-21 15:20:00,110.2,110.2,110.18,110.19,8157.0,108.6919,108.6919,108.6722,108.6821,8157.0
2025-03-21 15:30:00,110.19,110.19,110.17,110.17,11881.0,108.6821,108.6821,108.6623,108.6623,11881.0
2025-03-21 15:40:00,110.18,110.19,110.16,110.18,22941.0,108.6722,108.6821,108.6525,108.6722,22941.0
2025-03-21 15:50:00,110.18,110.19,110.11,110.12,201345.0,108.6722,108.6821,108.6032,108.613,201345.0
2025-03-24 09:30:00,110.0,110.03,109.96,109.96,59586.0,108.4947,108.5242,108.4552,108.4552,59586.0
2025-03-24 09:40:00,109.98,110.0,109.86,109.89,37529.0,108.4749,108.4947,108.3566,108.3862,37529.0
2025-03-24 09:50:00,109.89,109.94,109.87,109.87,14356.0,108.3862,108.4355,108.3664,108.3664,14356.0
2025-03-24 10:00:00,109.88,109.88,109.84,109.86,16462.0,108.3763,108.3763,108.3368,108.3566,16462.0
2025-03-24 10:10:00,109.85,109.88,109.84,109.86,24090.0,108.3467,108.3763,108.3368,108.3566,24090.0
2025-03-24 10:20:00,109.86,109.88,109.84,109.84,10223.0,108.3566,108.3763,108.3368,108.3368,10223.0
2025-03-24 10:30:00,109.85,109.86,109.81,109.82,9298.0,108.3467,108.3566,108.3073,108.3171,9298.0
2025-03-24 10:40:00,109.82,109.86,109.82,109.83,14284.0,108.3171,108.3566,108.3171,108.327,14284.0
2025-03-24 10:50:00,109.82,109.85,109.8,109.85,12978.0,108.3171,108.3467,108.2974,108.3467,12978.0
2025-03-24 11:00:00,109.85,109.85,109.79,109.8,11379.0,108.3467,108.3467,108.2875,108.2974,11379.0
2025-03-24 11:10:00,109.8,109.8,109.77,109.79,66363.0,108.2974,108.2974,108.2678,108.2875,66363.0
2025-03-24 11:20:00,109.78,109.8,109.76,109.8,4866.0,108.2777,108.2974,108.2579,108.2974,4866.0
2025-03-24 11:30:00,109.8,109.82,109.8,109.82,28733.0,108.2974,108.3171,108.2974,108.3171,28733.0
2025-03-24 11:40:00,109.81,109.84,109.79,109.84,12395.0,108.3073,108.3368,108.2875,108.3368,12395.0
2025-03-24 11:50:00,109.85,109.86,109.81,109.83,8901.0,108.3467,108.3566,108.3073,108.327,8901.0
2025-03-24 12:00:00,109.84,109.85,109.82,109.83,5521.0,108.3368,108.3467,108.3171,108.327,5521.0
2025-03-24 12:10:00,109.83,109.87,109.83,109.86,12549.0,108.327,108.3664,108.327,108.3566,12549.0
2025-03-24 12:20:00,109.85,109.89,109.83,109.88,17535.0,108.3467,108.3862,108.327,108.3763,17535.0
2025-03-24 12:30:00,109.89,109.91,109.89,109.9,12615.0,108.3862,108.4059,108.3862,108.396,12615.0
2025-03-24 12:40:00,109.89,109.9,109.87,109.89,4068.0,108.3862,108.396,108.3664,108.3862,4068.0
2025-03-24 12:50:00,109.88,109.91,109.88,109.91,3873.0,108.3763,108.4059,108.3763,108.4059,3873.0
2025-03-24 13:00:00,109.91,109.91,109.89,109.9,6703.0,108.4059,108.4059,108.3862,108.396,6703.0
2025-03-24 13:10:00,109.89,109.9,109.87,109.88,4891.0,108.3862,108.396,108.3664,108.3763,4891.0
2025-03-24 13:20:00,109.88,109.88,109.85,109.87,14911.0,108.3763,108.3763,108.3467,108.3664,14911.0
2025-03-24 13:30:00,109.86,109.87,109.8,109.81,43776.0,108.3566,108.3664,108.2974,108.3073,43776.0
2025-03-24 13:40:00,109.81,109.84,109.81,109.82,11361.0,108.3073,108.3368,108.3073,108.3171,11361.0
2025-03-24 13:50:00,109.82,109.82,109.79,109.81,7899.0,108.3171,108.3171,108.2875,108.3073,7899.0
2025-03-24 14:00:00,109.81,109.83,109.78,109.8,5278.0,108.3073,108.327,108.2777,108.2974,5278.0
2025-03-24 14:10:00,109.79,109.81,109.78,109.81,10886.0,108.2875,108.3073,108.2777,108.3073,10886.0
2025-03-24 14:20:00,109.82,109.82,109.8,109.81,3608.0,108.3171,108.3171,108.2974,108.3073,3608.0
2025-03-24 14:30:00,109.82,109.84,109.8,109.81,7293.0,108.3171,108.3368,108.2974,108.3073,7293.0
2025-03-24 14:40:00,109.82,109.82,109.78,109.82,23198.0,108.3171,108.3171,108.2777,108.3171,23198.0
2025-03-24 14:50:00,109.82,109.84,109.81,109.84,23036.0,108.3171,108.3368,108.3073,108.3368,23036.0
2025-03-24 15:00:00,109.84,109.86,109.83,109.84,22434.0,108.3368,108.3566,108.327,108.3368,22434.0
2025-03-24 15:10:00,109.84,109.87,109.83,109.87,22421.0,108.3368,108.3664,108.327,108.3664,22421.0
2025-03-24 15:20:00,109.87,109.87,109.82,109.82,22053.0,108.3664,108.3664,108.3171,108.3171,22053.0
2025-03-24 15:30:00,109.82,109.83,109.8,109.83,104476.0,108.3171,108.327,108.2974,108.327,104476.0
2025-03-24 15:40:00,109.83,109.83,109.78,109.79,79359.0,108.327,108.327,108.2777,108.2875,79359.0
2025-03-24 15:50:00,109.79,109.86,109.79,109.8,337593.0,108.2875,108.3566,108.2875,108.2974,337593.0
2025-03-25 09:30:00,109.86,109.87,109.82,109.82,22490.0,108.3566,108.3664,108.3171,108.3171,22490.0
2025-03-25 09:40:00,109.83,109.87,109.81,109.87,7000.0,108.327,108.3664,108.3073,108.3664,7000.0
2025-03-25 09:50:00,109.86,109.88,109.84,109.88,6543.0,108.3566,108.3763,108.3368,108.3763,6543.0
2025-03-25 10:00:00,109.87,109.93,109.85,109.86,27115.0,108.3664,108.4256,108.3467,108.3566,27115.0
2025-03-25 10:10:00,109.86,109.87,109.81,109.85,11895.0,108.3566,108.3664,108.3073,108.3467,11895.0
2025-03-25 10:20:00,109.86,109.9,109.86,109.87,7724.0,108.3566,108.396,108.3566,108.3664,7724.0
2025-03-25 10:30:00,109.87,109.89,109.84,109.85,55304.0,108.3664,108.3862,108.3368,108.3467,55304.0
2025-03-25 10:40:00,109.86,109.89,109.85,109.87,8874.0,108.3566,108.3862,108.3467,108.3664,8874.0
2025-03-25 10:50:00,109.88,109.96,109.87,109.94,30269.0,108.3763,108.4552,108.3664,108.4355,30269.0
2025-03-25 11:00:00,109.94,109.94,109.91,109.92,9082.0,108.4355,108.4355,108.4059,108.4158,9082.0
2025-03-25 11:10:00,109.92,109.94,109.91,109.94,5299.0,108.4158,108.4355,108.4059,108.4355,5299.0
2025-03-25 11:20:00,109.93,109.95,109.91,109.95,13262.0,108.4256,108.4453,108.4059,108.4453,13262.0
2025-03-25 11:30:00,109.95,109.99,109.94,109.98,7548.0,108.4453,108.4848,108.4355,108.4749,7548.0
2025-03-25 11:40:00,109.99,109.99,109.96,109.98,37604.0,108.4848,108.4848,108.4552,108.4749,37604.0
2025-03-25 11:50:00,109.99,110.04,109.98,110.02,118159.0,108.4848,108.5341,108.4749,108.5144,118159.0
2025-03-25 12:00:00,110.03,110.03,109.97,109.98,29194.0,108.5242,108.5242,108.4651,108.4749,29194.0
2025-03-25 12:10:00,109.98,110.02,109.97,110.0,18127.0,108.4749,108.5144,108.4651,108.4947,18127.0
2025-03-25 12:20:00,110.03,110.05,110.02,110.03,10975.0,108.5242,108.544,108.5144,108.5242,10975.0
2025-03-25 12:30:00,110.02,110.04,110.01,110.02,15057.0,108.5144,108.5341,108.5045,108.5144,15057.0
2025-03-25 12:40:00,110.01,110.01,109.99,110.01,6886.0,108.5045,108.5045,108.4848,108.5045,6886.0
2025-03-25 12:50:00,110.0,110.02,110.0,110.0,17627.0,108.4947,108.5144,108.4947,108.4947,17627.0
2025-03-25 13:00:00,110.01,110.03,109.99,109.99,12894.0,108.5045,108.5242,108.4848,108.4848,12894.0
2025-03-25 13:10:00,109.98,110.01,109.96,110.01,112271.0,108.4749,108.5045,108.4552,108.5045,112271.0
2025-03-25 13:20:00,110.0,110.02,109.99,110.02,6006.0,108.4947,108.5144,108.4848,108.5144,6006.0
2025-03-25 13:30:00,110.02,110.03,109.98,109.98,7205.0,108.5144,108.5242,108.4749,108.4749,7205.0
2025-03-25 13:40:00,109.98,110.01,109.98,110.0,5653.0,108.4749,108.5045,108.4749,108.4947,5653.0
2025-03-25 13:50:00,110.0,110.02,110.0,110.01,7634.0,108.4947,108.5144,108.4947,108.5045,7634.0
2025-03-25 14:00:00,110.02,110.02,110.0,110.02,3220.0,108.5144,108.5144,108.4947,108.5144,3220.0
2025-03-25 14:10:00,110.01,110.05,110.01,110.02,9492.0,108.5045,108.544,108.5045,108.5144,9492.0
2025-03-25 14:20:00,110.03,110.03,110.0,110.0,3591.0,108.5242,108.5242,108.4947,108.4947,3591.0
2025-03-25 14:30:00,109.99,110.01,109.99,110.01,4059.0,108.4848,108.5045,108.4848,108.5045,4059.0
2025-03-25 14:40:00,110.01,110.04,110.0,110.03,24517.0,108.5045,108.5341,108.4947,108.5242,24517.0
2025-03-25 14:50:00,110.04,110.04,109.99,110.0,42293.0,108.5341,108.5341,108.4848,108.4947,42293.0
2025-03-25 15:00:00,110.01,110.03,109.98,110.03,28363.0,108.5045,108.5242,108.4749,108.5242,28363.0
2025-03-25 15:10:00,110.03,110.03,110.02,110.03,7725.0,108.5242,108.5242,108.5144,108.5242,7725.0
2025-03-25 15:20:00,110.03,110.04,110.02,110.03,17336.0,108.5242,108.5341,108.5144,108.5242,17336.0
2025-03-25 15:30:00,110.02,110.04,110.0,110.01,28575.0,108.5144,108.5341,108.4947,108.5045,28575.0
2025-03-25 15:40:00,110.02,110.02,110.0,110.01,48711.0,108.5144,108.5144,108.4947,108.5045,48711.0
2025-03-25 15:50:00,110.01,110.03,109.99,110.01,227419.0,108.5045,108.5242,108.4848,108.5045,227419.0
2025-03-26 09:30:00,109.92,109.96,109.84,109.84,72459.0,108.4158,108.4552,108.3368,108.3368,72459.0
2025-03-26 09:40:00,109.84,109.88,109.83,109.84,65472.0,108.3368,108.3763,108.327,108.3368,65472.0
2025-03-26 09:50:00,109.84,109.9,109.83,109.9,8004.0,108.3368,108.396,108.327,108.396,8004.0
2025-03-26 10:00:00,109.9,109.9,109.85,109.89,67052.0,108.396,108.396,108.3467,108.3862,67052.0
2025-03-26 10:10:00,109.87,109.89,109.81,109.82,125183.0,108.3664,108.3862,108.3073,108.3171,125183.0
2025-03-26 10:20:00,109.82,109.86,109.81,109.85,21788.0,108.3171,108.3566,108.3073,108.3467,21788.0
2025-03-26 10:30:00,109.85,109.88,109.85,109.85,13352.0,108.3467,108.3763,108.3467,108.3467,13352.0
2025-03-26 10:40:00,109.86,109.89,109.84,109.89,13796.0,108.3566,108.3862,108.3368,108.3862,13796.0
2025-03-26 10:50:00,109.89,109.92,109.88,109.92,19845.0,108.3862,108.4158,108.3763,108.4158,19845.0
2025-03-26 11:00:00,109.91,109.91,109.85,109.86,9053.0,108.4059,108.4059,108.3467,108.3566,9053.0
2025-03-26 11:10:00,109.86,109.89,109.83,109.84,5980.0,108.3566,108.3862,108.327,108.3368,5980.0
2025-03-26 11:20:00,109.84,109.86,109.81,109.86,9561.0,108.3368,108.3566,108.3073,108.3566,9561.0
2025-03-26 11:30:00,109.86,109.88,109.85,109.88,8338.0,108.3566,108.3763,108.3467,108.3763,8338.0
2025-03-26 11:40:00,109.88,109.88,109.84,109.86,16109.0,108.3763,108.3763,108.3368,108.3566,16109.0
2025-03-26 11:50:00,109.86,109.98,109.86,109.93,129069.0,108.3566,108.4749,108.3566,108.4256,129069.0
2025-03-26 12:00:00,109.94,109.98,109.91,109.93,12067.0,108.4355,108.4749,108.4059,108.4256,12067.0
2025-03-26 12:10:00,109.93,109.96,109.92,109.95,5626.0,108.4256,108.4552,108.4158,108.4453,5626.0
2025-03-26 12:20:00,109.96,109.99,109.93,109.93,9338.0,108.4552,108.4848,108.4256,108.4256,9338.0
2025-03-26 12:30:00,109.94,109.94,109.91,109.93,9318.0,108.4355,108.4355,108.4059,108.4256,9318.0
2025-03-26 12:40:00,109.93,109.97,109.92,109.96,7399.0,108.4256,108.4651,108.4158,108.4552,7399.0
2025-03-26 12:50:00,109.95,109.97,109.94,109.96,3572.0,108.4453,108.4651,108.4355,108.4552,3572.0
2025-03-26 13:00:00,109.95,109.95,109.89,109.9,20769.0,108.4453,108.4453,108.3862,108.396,20769.0
2025-03-26 13:10:00,109.89,109.96,109.87,109.94,20623.0,108.3862,108.4552,108.3664,108.4355,20623.0
2025-03-26 13:20:00,109.95,109.97,109.92,109.94,15368.0,108.4453,108.4651,108.4158,108.4355,15368.0
2025-03-26 13:30:00,109.95,110.02,109.95,110.02,8450.0,108.4453,108.5144,108.4453,108.5144,8450.0
2025-03-26 13:40:00,110.01,110.02,109.92,109.97,33892.0,108.5045,108.5144,108.4158,108.4651,33892.0
2025-03-26 13:50:00,109.96,110.0,109.94,110.0,9262.0,108.4552,108.4947,108.4355,108.4947,9262.0
2025-03-26 14:00:00,109.99,110.04,109.99,110.0,12730.0,108.4848,108.5341,108.4848,108.4947,12730.0
2025-03-26 14:10:00,109.99,109.99,109.96,109.98,71182.0,108.4848,108.4848,108.4552,108.4749,71182.0
2025-03-26 14:20:00,109.98,110.01,109.96,109.96,13184.0,108.4749,108.5045,108.4552,108.4552,13184.0
2025-03-26 14:30:00,109.97,109.97,109.91,109.93,6572.0,108.4651,108.4651,108.4059,108.4256,6572.0
2025-03-26 14:40:00,109.92,109.97,109.91,109.96,13286.0,108.4158,108.4651,108.4059,108.4552,13286.0
2025-03-26 14:50:00,109.95,109.97,109.93,109.95,17617.0,108.4453,108.4651,108.4256,108.4453,17617.0
2025-03-26 15:00:00,109.96,110.0,109.94,110.0,119847.0,108.4552,108.4947,108.4355,108.4947,119847.0
2025-03-26 15:10:00,109.99,110.0,109.95,109.96,65580.0,108.4848,108.4947,108.4453,108.4552,65580.0
2025-03-26 15:20:00,109.97,109.98,109.95,109.95,43792.0,108.4651,108.4749,108.4453,108.4453,43792.0
2025-03-26 15:30:00,109.95,109.96,109.92,109.93,28498.0,108.4453,108.4552,108.4158,108.4256,28498.0
2025-03-26 15:40:00,109.92,109.94,109.91,109.92,89313.0,108.4158,108.4355,108.4059,108.4158,89313.0
2025-03-26 15:50:00,109.93,109.94,109.85,109.87,155406.0,108.4256,108.4355,108.3467,108.3664,155406.0
2025-03-27 09:30:00,109.95,110.02,109.92,110.02,139341.0,108.4453,108.5144,108.4158,108.5144,139341.0
2025-03-27 09:40:00,110.03,110.04,109.99,109.99,299608.0,108.5242,108.5341,108.4848,108.4848,299608.0
2025-03-27 09:50:00,109.98,109.99,109.95,109.95,80986.0,108.4749,108.4848,108.4453,108.4453,80986.0
2025-03-27 10:00:00,109.95,110.04,109.94,110.02,171297.0,108.4453,108.5341,108.4355,108.5144,171297.0
2025-03-27 10:10:00,110.02,110.04,109.97,110.02,93164.0,108.5144,108.5341,108.4651,108.5144,93164.0
2025-03-27 10:20:00,110.01,110.05,110.0,110.02,224108.0,108.5045,108.544,108.4947,108.5144,224108.0
2025-03-27 10:30:00,110.01,110.02,109.96,109.98,75437.0,108.5045,108.5144,108.4552,108.4749,75437.0
2025-03-27 10:40:00,109.98,109.99,109.94,109.96,36600.0,108.4749,108.4848,108.4355,108.4552,36600.0
2025-03-27 10:50:00,109.96,109.97,109.91,109.91,27371.0,108.4552,108.4651,108.4059,108.4059,27371.0
2025-03-27 11:00:00,109.92,109.95,109.89,109.95,35687.0,108.4158,108.4453,108.3862,108.4453,35687.0
2025-03-27 11:10:00,109.95,109.95,109.92,109.93,66436.0,108.4453,108.4453,108.4158,108.4256,66436.0
2025-03-27 11:20:00,109.93,109.94,109.91,109.93,33432.0,108.4256,108.4355,108.4059,108.4256,33432.0
2025-03-27 11:30:00,109.93,109.96,109.92,109.95,43026.0,108.4256,108.4552,108.4158,108.4453,43026.0
2025-03-27 11:40:00,109.95,109.97,109.93,109.94,42374.0,108.4453,108.4651,108.4256,108.4355,42374.0
2025-03-27 11:50:00,109.94,109.94,109.9,109.93,28304.0,108.4355,108.4355,108.396,108.4256,28304.0
2025-03-27 12:00:00,109.93,109.94,109.89,109.9,60686.0,108.4256,108.4355,108.3862,108.396,60686.0
2025-03-27 12:10:00,109.9,109.91,109.89,109.89,23186.0,108.396,108.4059,108.3862,108.3862,23186.0
2025-03-27 12:20:00,109.89,109.92,109.88,109.92,40395.0,108.3862,108.4158,108.3763,108.4158,40395.0
2025-03-27 12:30:00,109.92,109.92,109.88,109.89,36118.0,108.4158,108.4158,108.3763,108.3862,36118.0
2025-03-27 12:40:00,109.89,109.91,109.87,109.91,61797.0,108.3862,108.4059,108.3664,108.4059,61797.0
2025-03-27 12:50:00,109.91,109.96,109.9,109.95,37907.0,108.4059,108.4552,108.396,108.4453,37907.0
2025-03-27 13:00:00,109.94,109.95,109.91,109.92,141135.0,108.4355,108.4453,108.4059,108.4158,141135.0
2025-03-27 13:10:00,109.92,109.95,109.9,109.92,55734.0,108.4158,108.4453,108.396,108.4158,55734.0
2025-03-27 13:20:00,109.93,109.94,109.91,109.94,27209.0,108.4256,108.4355,108.4059,108.4355,27209.0
2025-03-27 13:30:00,109.96,109.98,109.94,109.97,59885.0,108.4552,108.4749,108.4355,108.4651,59885.0
2025-03-27 13:40:00,109.97,109.98,109.96,109.96,24071.0,108.4651,108.4749,108.4552,108.4552,24071.0
2025-03-27 13:50:00,109.97,110.0,109.96,109.99,57014.0,108.4651,108.4947,108.4552,108.4848,57014.0
2025-03-27 14:00:00,109.99,110.0,109.96,109.98,47430.0,108.4848,108.4947,108.4552,108.4749,47430.0
2025-03-27 14:10:00,109.97,110.0,109.97,109.98,25173.0,108.4651,108.4947,108.4651,108.4749,25173.0
2025-03-27 14:20:00,109.98,110.0,109.97,109.99,48882.0,108.4749,108.4947,108.4651,108.4848,48882.0
2025-03-27 14:30:00,109.99,110.02,109.97,109.99,40616.0,108.4848,108.5144,108.4651,108.4848,40616.0
2025-03-27 14:40:00,110.0,110.0,109.97,109.98,34356.0,108.4947,108.4947,108.4651,108.4749,34356.0
2025-03-27 14:50:00,109.98,109.99,109.96,109.99,25812.0,108.4749,108.4848,108.4552,108.4848,25812.0
2025-03-27 15:00:00,109.98,109.99,109.96,109.96,10161.0,108.4749,108.4848,108.4552,108.4552,10161.0
2025-03-27 15:10:00,109.95,109.97,109.95,109.95,35681.0,108.4453,108.4651,108.4453,108.4453,35681.0
2025-03-27 15:20:00,109.95,109.96,109.95,109.96,11973.0,108.4453,108.4552,108.4453,108.4552,11973.0
2025-03-27 15:30:00,109.96,110.03,109.95,110.03,82503.0,108.4552,108.5242,108.4453,108.5242,82503.0
2025-03-27 15:40:00,110.03,110.07,110.03,110.06,75477.0,108.5242,108.5637,108.5242,108.5538,75477.0
2025-03-27 15:50:00,110.06,110.14,110.04,110.09,122614.0,108.5538,108.6327,108.5341,108.5834,122614.0
2025-03-28 09:30:00,110.42,110.49,110.41,110.43,74966.0,108.9089,108.978,108.899,108.9188,74966.0
2025-03-28 09:40:00,110.43,110.51,110.43,110.48,177658.0,108.9188,108.9977,108.9188,108.9681,177658.0
2025-03-28 09:50:00,110.48,110.54,110.48,110.53,84248.0,108.9681,109.0273,108.9681,109.0174,84248.0
2025-03-28 10:00:00,110.53,110.59,110.5,110.57,22449.0,109.0174,109.0766,108.9878,109.0569,22449.0
2025-03-28 10:10:00,110.58,110.64,110.58,110.64,25785.0,109.0667,109.1259,109.0667,109.1259,25785.0
2025-03-28 10:20:00,110.63,110.65,110.58,110.63,49216.0,109.116,109.1358,109.0667,109.116,49216.0
2025-03-28 10:30:00,110.63,110.63,110.58,110.58,74136.0,109.116,109.116,109.0667,109.0667,74136.0
2025-03-28 10:40:00,110.58,110.6,110.55,110.59,40616.0,109.0667,109.0864,109.0371,109.0766,40616.0
2025-03-28 10:50:00,110.58,110.59,110.56,110.56,11758.0,109.0667,109.0766,109.047,109.047,11758.0
2025-03-28 11:00:00,110.57,110.63,110.56,110.59,19687.0,109.0569,109.116,109.047,109.0766,19687.0
2025-03-28 11:10:00,110.59,110.59,110.5,110.54,23262.0,109.0766,109.0766,108.9878,109.0273,23262.0
2025-03-28 11:20:00,110.54,110.6,110.52,110.52,17496.0,109.0273,109.0864,109.0075,109.0075,17496.0
2025-03-28 11:30:00,110.53,110.53,110.47,110.5,18347.0,109.0174,109.0174,108.9582,108.9878,18347.0
2025-03-28 11:40:00,110.5,110.61,110.5,110.59,18872.0,108.9878,109.0963,108.9878,109.0766,18872.0
2025-03-28 11:50:00,110.6,110.67,110.58,110.65,23917.0,109.0864,109.1555,109.0667,109.1358,23917.0
2025-03-28 12:00:00,110.64,110.66,110.62,110.64,24578.0,109.1259,109.1456,109.1062,109.1259,24578.0
2025-03-28 12:10:00,110.65,110.7,110.63,110.7,14852.0,109.1358,109.1851,109.116,109.1851,14852.0
2025-03-28 12:20:00,110.69,110.71,110.65,110.67,13257.0,109.1752,109.1949,109.1358,109.1555,13257.0
2025-03-28 12:30:00,110.66,110.68,110.63,110.68,28037.0,109.1456,109.1654,109.116,109.1654,28037.0
2025-03-28 12:40:00,110.69,110.71,110.67,110.7,19856.0,109.1752,109.1949,109.1555,109.1851,19856.0
2025-03-28 12:50:00,110.72,110.73,110.69,110.73,22190.0,109.2048,109.2147,109.1752,109.2147,22190.0
2025-03-28 13:00:00,110.72,110.74,110.7,110.74,17377.0,109.2048,109.2245,109.1851,109.2245,17377.0
2025-03-28 13:10:00,110.75,110.76,110.72,110.73,18422.0,109.2344,109.2443,109.2048,109.2147,18422.0
2025-03-28 13:20:00,110.73,110.76,110.71,110.76,18335.0,109.2147,109.2443,109.1949,109.2443,18335.0
2025-03-28 13:30:00,110.75,110.77,110.73,110.73,9019.0,109.2344,109.2541,109.2147,109.2147,9019.0
2025-03-28 13:40:00,110.74,110.76,110.7,110.7,7452.0,109.2245,109.2443,109.1851,109.1851,7452.0
2025-03-28 13:50:00,110.7,110.73,110.69,110.7,11251.0,109.1851,109.2147,109.1752,109.1851,11251.0
2025-03-28 14:00:00,110.7,110.7,110.67,110.67,23059.0,109.1851,109.1851,109.1555,109.1555,23059.0
2025-03-28 14:10:00,110.67,110.69,110.64,110.68,19635.0,109.1555,109.1752,109.1259,109.1654,19635.0
2025-03-28 14:20:00,110.68,110.71,110.67,110.7,10569.0,109.1654,109.1949,109.1555,109.1851,10569.0
2025-03-28 14:30:00,110.7,110.71,110.68,110.69,7748.0,109.1851,109.1949,109.1654,109.1752,7748.0
2025-03-28 14:40:00,110.69,110.76,110.69,110.76,24184.0,109.1752,109.2443,109.1752,109.2443,24184.0
2025-03-28 14:50:00,110.76,110.76,110.72,110.73,39146.0,109.2443,109.2443,109.2048,109.2147,39146.0
2025-03-28 15:00:00,110.73,110.73,110.67,110.68,17771.0,109.2147,109.2147,109.1555,109.1654,17771.0
2025-03-28 15:10:00,110.68,110.69,110.67,110.69,17878.0,109.1654,109.1752,109.1555,109.1752,17878.0
2025-03-28 15:20:00,110.69,110.69,110.68,110.69,21091.0,109.1752,109.1752,109.1654,109.1752,21091.0
2025-03-28 15:30:00,110.68,110.69,110.67,110.68,41874.0,109.1654,109.1752,109.1555,109.1654,41874.0
2025-03-28 15:40:00,110.69,110.71,110.68,110.7,59534.0,109.1752,109.1949,109.1654,109.1851,59534.0
2025-03-28 15:50:00,110.7,110.71,110.64,110.65,218557.0,109.1851,109.1949,109.1259,109.1358,218557.0
2025-03-31 09:30:00,111.07,111.17,111.06,111.08,83321.0,109.55,109.6486,109.5402,109.5599,83321.0
2025-03-31 09:40:00,111.09,111.14,111.06,111.09,72969.0,109.5697,109.6191,109.5402,109.5697,72969.0
2025-03-31 09:50:00,111.08,111.13,111.06,111.13,142397.0,109.5599,109.6092,109.5402,109.6092,142397.0
2025-03-31 10:00:00,111.12,111.12,111.06,111.08,61411.0,109.5993,109.5993,109.5402,109.5599,61411.0
2025-03-31 10:10:00,111.08,111.13,111.07,111.12,25076.0,109.5599,109.6092,109.55,109.5993,25076.0
2025-03-31 10:20:00,111.12,111.18,111.09,111.17,26785.0,109.5993,109.6585,109.5697,109.6486,26785.0
2025-03-31 10:30:00,111.16,111.18,111.1,111.13,78503.0,109.6388,109.6585,109.5796,109.6092,78503.0
2025-03-31 10:40:00,111.13,111.18,111.12,111.17,21597.0,109.6092,109.6585,109.5993,109.6486,21597.0
2025-03-31 10:50:00,111.17,111.23,111.15,111.19,32105.0,109.6486,109.7078,109.6289,109.6684,32105.0
2025-03-31 11:00:00,111.18,111.19,111.14,111.15,10155.0,109.6585,109.6684,109.6191,109.6289,10155.0
2025-03-31 11:10:00,111.15,111.15,111.12,111.15,27498.0,109.6289,109.6289,109.5993,109.6289,27498.0
2025-03-31 11:20:00,111.15,111.17,111.11,111.17,62468.0,109.6289,109.6486,109.5895,109.6486,62468.0
2025-03-31 11:30:00,111.17,111.18,111.11,111.12,7540.0,109.6486,109.6585,109.5895,109.5993,7540.0
2025-03-31 11:40:00,111.12,111.16,111.11,111.12,12245.0,109.5993,109.6388,109.5895,109.5993,12245.0
2025-03-31 11:50:00,111.12,111.16,111.11,111.15,21960.0,109.5993,109.6388,109.5895,109.6289,21960.0
2025-03-31 12:00:00,111.14,111.17,111.12,111.17,15902.0,109.6191,109.6486,109.5993,109.6486,15902.0
2025-03-31 12:10:00,111.17,111.19,111.15,111.15,14335.0,109.6486,109.6684,109.6289,109.6289,14335.0
2025-03-31 12:20:00,111.15,111.16,111.11,111.11,13579.0,109.6289,109.6388,109.5895,109.5895,13579.0
2025-03-31 12:30:00,111.11,111.11,111.08,111.09,17750.0,109.5895,109.5895,109.5599,109.5697,17750.0
2025-03-31 12:40:00,111.08,111.11,111.08,111.11,14923.0,109.5599,109.5895,109.5599,109.5895,14923.0
2025-03-31 12:50:00,111.11,111.14,111.1,111.13,38024.0,109.5895,109.6191,109.5796,109.6092,38024.0
2025-03-31 13:00:00,111.13,111.13,111.09,111.09,38952.0,109.6092,109.6092,109.5697,109.5697,38952.0
2025-03-31 13:10:00,111.09,111.1,111.07,111.09,38328.0,109.5697,109.5796,109.55,109.5697,38328.0
2025-03-31 13:20:00,111.09,111.1,111.07,111.07,43438.0,109.5697,109.5796,109.55,109.55,43438.0
2025-03-31 13:30:00,111.07,111.07,111.04,111.05,29985.0,109.55,109.55,109.5204,109.5303,29985.0
2025-03-31 13:40:00,111.05,111.06,111.04,111.06,17968.0,109.5303,109.5402,109.5204,109.5402,17968.0
2025-03-31 13:50:00,111.06,111.06,111.02,111.06,74098.0,109.5402,109.5402,109.5007,109.5402,74098.0
2025-03-31 14:00:00,111.05,111.06,111.01,111.02,33731.0,109.5303,109.5402,109.4908,109.5007,33731.0
2025-03-31 14:10:00,111.0,111.0,110.96,110.96,19041.0,109.481,109.481,109.4415,109.4415,19041.0
2025-03-31 14:20:00,110.97,110.97,110.93,110.95,6695.0,109.4514,109.4514,109.4119,109.4317,6695.0
2025-03-31 14:30:00,110.96,110.96,110.93,110.95,12593.0,109.4415,109.4415,109.4119,109.4317,12593.0
2025-03-31 14:40:00,110.95,110.99,110.95,110.99,48607.0,109.4317,109.4711,109.4317,109.4711,48607.0
2025-03-31 14:50:00,110.99,111.02,110.97,111.01,114700.0,109.4711,109.5007,109.4514,109.4908,114700.0
2025-03-31 15:00:00,111.0,111.09,110.99,111.09,14447.0,109.481,109.5697,109.4711,109.5697,14447.0
2025-03-31 15:10:00,111.09,111.12,111.07,111.12,54329.0,109.5697,109.5993,109.55,109.5993,54329.0
2025-03-31 15:20:00,111.12,111.14,111.11,111.14,44167.0,109.5993,109.6191,109.5895,109.6191,44167.0
2025-03-31 15:30:00,111.14,111.14,111.04,111.07,67031.0,109.6191,109.6191,109.5204,109.55,67031.0
2025-03-31 15:40:00,111.06,111.11,111.02,111.1,97063.0,109.5402,109.5895,109.5007,109.5796,97063.0
2025-03-31 15:50:00,111.1,111.11,111.01,111.06,305379.0,109.5796,109.5895,109.4908,109.5402,305379.0
2025-04-01 09:30:00,110.49,110.59,110.45,110.52,171979.0,109.6777,109.7769,109.638,109.7075,171979.0
2025-04-01 09:40:00,110.53,110.56,110.48,110.5,97492.0,109.7174,109.7472,109.6678,109.6876,97492.0
2025-04-01 09:50:00,110.5,110.56,110.49,110.55,109364.0,109.6876,109.7472,109.6777,109.7372,109364.0
2025-04-01 10:00:00,110.57,110.75,110.55,110.75,130078.0,109.7571,109.9358,109.7372,109.9358,130078.0
2025-04-01 10:10:00,110.75,110.81,110.74,110.78,147275.0,109.9358,109.9953,109.9258,109.9656,147275.0
2025-04-01 10:20:00,110.78,110.79,110.69,110.76,134951.0,109.9656,109.9755,109.8762,109.9457,134951.0
2025-04-01 10:30:00,110.76,110.76,110.69,110.73,117390.0,109.9457,109.9457,109.8762,109.9159,117390.0
2025-04-01 10:40:00,110.73,110.74,110.67,110.7,70858.0,109.9159,109.9258,109.8564,109.8861,70858.0
2025-04-01 10:50:00,110.71,110.71,110.61,110.63,38372.0,109.8961,109.8961,109.7968,109.8167,38372.0
2025-04-01 11:00:00,110.63,110.64,110.58,110.61,48378.0,109.8167,109.8266,109.767,109.7968,48378.0
2025-04-01 11:10:00,110.61,110.66,110.6,110.64,48994.0,109.7968,109.8464,109.7869,109.8266,48994.0
2025-04-01 11:20:00,110.64,110.7,110.62,110.7,30482.0,109.8266,109.8861,109.8067,109.8861,30482.0
2025-04-01 11:30:00,110.7,110.75,110.67,110.72,43729.0,109.8861,109.9358,109.8564,109.906,43729.0
2025-04-01 11:40:00,110.72,110.74,110.7,110.7,34032.0,109.906,109.9258,109.8861,109.8861,34032.0
2025-04-01 11:50:00,110.7,110.73,110.66,110.67,27055.0,109.8861,109.9159,109.8464,109.8564,27055.0
2025-04-01 12:00:00,110.66,110.67,110.61,110.63,55665.0,109.8464,109.8564,109.7968,109.8167,55665.0
2025-04-01 12:10:00,110.62,110.62,110.55,110.57,75367.0,109.8067,109.8067,109.7372,109.7571,75367.0
2025-04-01 12:20:00,110.58,110.61,110.56,110.59,255063.0,109.767,109.7968,109.7472,109.7769,255063.0
2025-04-01 12:30:00,110.61,110.64,110.59,110.63,42822.0,109.7968,109.8266,109.7769,109.8167,42822.0
2025-04-01 12:40:00,110.63,110.65,110.61,110.62,24441.0,109.8167,109.8365,109.7968,109.8067,24441.0
2025-04-01 12:50:00,110.61,110.61,110.56,110.56,112578.0,109.7968,109.7968,109.7472,109.7472,112578.0
2025-04-01 13:00:00,110.57,110.58,110.54,110.58,21060.0,109.7571,109.767,109.7273,109.767,21060.0
2025-04-01 13:10:00,110.57,110.59,110.53,110.58,36256.0,109.7571,109.7769,109.7174,109.767,36256.0
2025-04-01 13:20:00,110.58,110.59,110.56,110.59,57283.0,109.767,109.7769,109.7472,109.7769,57283.0
2025-04-01 13:30:00,110.58,110.58,110.56,110.57,43266.0,109.767,109.767,109.7472,109.7571,43266.0
2025-04-01 13:40:00,110.57,110.57,110.52,110.53,27888.0,109.7571,109.7571,109.7075,109.7174,27888.0
2025-04-01 13:50:00,110.53,110.55,110.52,110.55,41014.0,109.7174,109.7372,109.7075,109.7372,41014.0
2025-04-01 14:00:00,110.55,110.59,110.55,110.59,49103.0,109.7372,109.7769,109.7372,109.7769,49103.0
2025-04-01 14:10:00,110.59,110.6,110.56,110.59,58563.0,109.7769,109.7869,109.7472,109.7769,58563.0
2025-04-01 14:20:00,110.59,110.6,110.57,110.59,87465.0,109.7769,109.7869,109.7571,109.7769,87465.0
2025-04-01 14:30:00,110.59,110.6,110.55,110.57,20944.0,109.7769,109.7869,109.7372,109.7571,20944.0
2025-04-01 14:40:00,110.57,110.57,110.54,110.57,36842.0,109.7571,109.7571,109.7273,109.7571,36842.0
2025-04-01 14:50:00,110.57,110.58,110.53,110.54,44040.0,109.7571,109.767,109.7174,109.7273,44040.0
2025-04-01 15:00:00,110.54,110.54,110.49,110.5,23357.0,109.7273,109.7273,109.6777,109.6876,23357.0
2025-04-01 15:10:00,110.5,110.52,110.46,110.48,59908.0,109.6876,109.7075,109.6479,109.6678,59908.0
2025-04-01 15:20:00,110.48,110.48,110.46,110.47,33394.0,109.6678,109.6678,109.6479,109.6578,33394.0
2025-04-01 15:30:00,110.47,110.48,110.39,110.4,62462.0,109.6578,109.6678,109.5784,109.5883,62462.0
2025-04-01 15:40:00,110.41,110.42,110.39,110.4,76763.0,109.5983,109.6082,109.5784,109.5883,76763.0
2025-04-01 15:50:00,110.4,110.45,110.38,110.44,361426.0,109.5883,109.638,109.5685,109.6281,361426.0
2025-04-02 09:30:00,110.79,110.79,110.6,110.62,71084.0,109.9755,109.9755,109.7869,109.8067,71084.0
2025-04-02 09:40:00,110.62,110.65,110.58,110.59,33931.0,109.8067,109.8365,109.767,109.7769,33931.0
2025-04-02 09:50:00,110.58,110.61,110.55,110.6,47081.0,109.767,109.7968,109.7372,109.7869,47081.0
2025-04-02 10:00:00,110.6,110.64,110.54,110.64,29739.0,109.7869,109.8266,109.7273,109.8266,29739.0
2025-04-02 10:10:00,110.64,110.68,110.59,110.59,24982.0,109.8266,109.8663,109.7769,109.7769,24982.0
2025-04-02 10:20:00,110.59,110.62,110.57,110.59,22294.0,109.7769,109.8067,109.7571,109.7769,22294.0
2025-04-02 10:30:00,110.59,110.64,110.57,110.57,34784.0,109.7769,109.8266,109.7571,109.7571,34784.0
2025-04-02 10:40:00,110.57,110.58,110.51,110.53,24707.0,109.7571,109.767,109.6975,109.7174,24707.0
2025-04-02 10:50:00,110.52,110.52,110.46,110.48,16180.0,109.7075,109.7075,109.6479,109.6678,16180.0
2025-04-02 11:00:00,110.48,110.53,110.46,110.48,39865.0,109.6678,109.7174,109.6479,109.6678,39865.0
2025-04-02 11:10:00,110.48,110.54,110.47,110.49,13624.0,109.6678,109.7273,109.6578,109.6777,13624.0
2025-04-02 11:20:00,110.48,110.49,110.31,110.36,81206.0,109.6678,109.6777,109.499,109.5486,81206.0
2025-04-02 11:30:00,110.35,110.4,110.34,110.36,21280.0,109.5387,109.5883,109.5288,109.5486,21280.0
2025-04-02 11:40:00,110.35,110.38,110.33,110.37,14576.0,109.5387,109.5685,109.5189,109.5586,14576.0
2025-04-02 11:50:00,110.38,110.41,110.27,110.28,58966.0,109.5685,109.5983,109.4593,109.4692,58966.0
2025-04-02 12:00:00,110.28,110.32,110.27,110.3,28078.0,109.4692,109.5089,109.4593,109.4891,28078.0
2025-04-02 12:10:00,110.3,110.3,110.23,110.27,45799.0,109.4891,109.4891,109.4196,109.4593,45799.0
2025-04-02 12:20:00,110.26,110.26,110.17,110.17,31016.0,109.4494,109.4494,109.36,109.36,31016.0
2025-04-02 12:30:00,110.18,110.23,110.17,110.2,51594.0,109.37,109.4196,109.36,109.3898,51594.0
2025-04-02 12:40:00,110.2,110.22,110.09,110.09,47588.0,109.3898,109.4097,109.2806,109.2806,47588.0
2025-04-02 12:50:00,110.1,110.17,110.09,110.15,52133.0,109.2906,109.36,109.2806,109.3402,52133.0
2025-04-02 13:00:00,110.15,110.17,110.12,110.14,18663.0,109.3402,109.36,109.3104,109.3303,18663.0
2025-04-02 13:10:00,110.14,110.16,110.12,110.14,30346.0,109.3303,109.3501,109.3104,109.3303,30346.0
2025-04-02 13:20:00,110.13,110.16,110.1,110.12,26520.0,109.3203,109.3501,109.2906,109.3104,26520.0
2025-04-02 13:30:00,110.13,110.17,110.13,110.17,105331.0,109.3203,109.36,109.3203,109.36,105331.0
2025-04-02 13:40:00,110.17,110.21,110.16,110.19,7422.0,109.36,109.3997,109.3501,109.3799,7422.0
2025-04-02 13:50:00,110.2,110.2,110.13,110.15,18037.0,109.3898,109.3898,109.3203,109.3402,18037.0
2025-04-02 14:00:00,110.14,110.18,110.13,110.16,14856.0,109.3303,109.37,109.3203,109.3501,14856.0
2025-04-02 14:10:00,110.16,110.17,110.13,110.17,5223.0,109.3501,109.36,109.3203,109.36,5223.0
2025-04-02 14:20:00,110.16,110.19,110.15,110.18,11176.0,109.3501,109.3799,109.3402,109.37,11176.0
2025-04-02 14:30:00,110.19,110.2,110.11,110.11,33624.0,109.3799,109.3898,109.3005,109.3005,33624.0
2025-04-02 14:40:00,110.11,110.14,110.09,110.14,32992.0,109.3005,109.3303,109.2806,109.3303,32992.0
2025-04-02 14:50:00,110.13,110.21,110.12,110.2,13140.0,109.3203,109.3997,109.3104,109.3898,13140.0
2025-04-02 15:00:00,110.2,110.23,110.18,110.22,28136.0,109.3898,109.4196,109.37,109.4097,28136.0
2025-04-02 15:10:00,110.22,110.24,110.2,110.22,12087.0,109.4097,109.4295,109.3898,109.4097,12087.0
2025-04-02 15:20:00,110.21,110.23,110.18,110.19,14405.0,109.3997,109.4196,109.37,109.3799,14405.0
2025-04-02 15:30:00,110.19,110.21,110.17,110.19,27116.0,109.3799,109.3997,109.36,109.3799,27116.0
2025-04-02 15:40:00,110.19,110.2,110.16,110.19,80234.0,109.3799,109.3898,109.3501,109.3799,80234.0
2025-04-02 15:50:00,110.19,110.28,110.18,110.27,150130.0,109.3799,109.4692,109.37,109.4593,150130.0
2025-04-03 09:30:00,111.22,111.25,111.13,111.2,337138.0,110.4023,110.4321,110.313,110.3825,337138.0
2025-04-03 09:40:00,111.2,111.36,111.2,111.36,348378.0,110.3825,110.5413,110.3825,110.5413,348378.0
2025-04-03 09:50:00,111.35,111.36,111.31,111.32,69815.0,110.5314,110.5413,110.4917,110.5016,69815.0
2025-04-03 10:00:00,111.33,111.45,111.22,111.23,111375.0,110.5115,110.6306,110.4023,110.4122,111375.0
2025-04-03 10:10:00,111.23,111.33,111.18,111.21,89852.0,110.4122,110.5115,110.3626,110.3924,89852.0
2025-04-03 10:20:00,111.21,111.29,111.16,111.29,95966.0,110.3924,110.4718,110.3428,110.4718,95966.0
2025-04-03 10:30:00,111.29,111.37,111.22,111.36,114706.0,110.4718,110.5512,110.4023,110.5413,114706.0
2025-04-03 10:40:00,111.36,111.38,111.29,111.37,38688.0,110.5413,110.5611,110.4718,110.5512,38688.0
2025-04-03 10:50:00,111.37,111.38,111.28,111.33,27530.0,110.5512,110.5611,110.4619,110.5115,27530.0
2025-04-03 11:00:00,111.34,111.4,111.3,111.4,19485.0,110.5214,110.581,110.4817,110.581,19485.0
2025-04-03 11:10:00,111.39,111.39,111.22,111.24,74371.0,110.5711,110.5711,110.4023,110.4222,74371.0
2025-04-03 11:20:00,111.25,111.29,111.2,111.26,69371.0,110.4321,110.4718,110.3825,110.442,69371.0
2025-04-03 11:30:00,111.26,111.33,111.25,111.3,35135.0,110.442,110.5115,110.4321,110.4817,35135.0
2025-04-03 11:40:00,111.3,111.33,111.25,111.27,34120.0,110.4817,110.5115,110.4321,110.4519,34120.0
2025-04-03 11:50:00,111.26,111.32,111.23,111.25,50545.0,110.442,110.5016,110.4122,110.4321,50545.0
2025-04-03 12:00:00,111.27,111.27,111.2,111.23,160039.0,110.4519,110.4519,110.3825,110.4122,160039.0
2025-04-03 12:10:00,111.23,111.23,111.14,111.14,26632.0,110.4122,110.4122,110.3229,110.3229,26632.0
2025-04-03 12:20:00,111.15,111.19,111.14,111.18,36555.0,110.3328,110.3725,110.3229,110.3626,36555.0
2025-04-03 12:30:00,111.17,111.25,111.14,111.24,32646.0,110.3527,110.4321,110.3229,110.4222,32646.0
2025-04-03 12:40:00,111.23,111.23,111.14,111.2,77483.0,110.4122,110.4122,110.3229,110.3825,77483.0
2025-04-03 12:50:00,111.2,111.28,111.2,111.26,24514.0,110.3825,110.4619,110.3825,110.442,24514.0
2025-04-03 13:00:00,111.27,111.28,111.21,111.26,21159.0,110.4519,110.4619,110.3924,110.442,21159.0
2025-04-03 13:10:00,111.25,111.29,111.24,111.29,13795.0,110.4321,110.4718,110.4222,110.4718,13795.0
2025-04-03 13:20:00,111.29,111.33,111.28,111.29,26895.0,110.4718,110.5115,110.4619,110.4718,26895.0
2025-04-03 13:30:00,111.29,111.32,111.21,111.23,16808.0,110.4718,110.5016,110.3924,110.4122,16808.0
2025-04-03 13:40:00,111.23,111.28,111.22,111.27,44143.0,110.4122,110.4619,110.4023,110.4519,44143.0
2025-04-03 13:50:00,111.29,111.32,111.27,111.3,22540.0,110.4718,110.5016,110.4519,110.4817,22540.0
2025-04-03 14:00:00,111.31,111.33,111.28,111.29,16149.0,110.4917,110.5115,110.4619,110.4718,16149.0
2025-04-03 14:10:00,111.3,111.34,111.27,111.27,38476.0,110.4817,110.5214,110.4519,110.4519,38476.0
2025-04-03 14:20:00,111.27,111.29,111.22,111.24,31664.0,110.4519,110.4718,110.4023,110.4222,31664.0
2025-04-03 14:30:00,111.23,111.24,111.11,111.12,25200.0,110.4122,110.4222,110.2931,110.3031,25200.0
2025-04-03 14:40:00,111.13,111.13,111.05,111.06,48368.0,110.313,110.313,110.2336,110.2435,48368.0
2025-04-03 14:50:00,111.07,111.11,111.06,111.09,71847.0,110.2534,110.2931,110.2435,110.2733,71847.0
2025-04-03 15:00:00,111.08,111.11,111.06,111.06,47526.0,110.2633,110.2931,110.2435,110.2435,47526.0
2025-04-03 15:10:00,111.07,111.13,111.06,111.1,22697.0,110.2534,110.313,110.2435,110.2832,22697.0
2025-04-03 15:20:00,111.1,111.12,111.07,111.09,30416.0,110.2832,110.3031,110.2534,110.2733,30416.0
2025-04-03 15:30:00,111.09,111.13,111.03,111.04,54301.0,110.2733,110.313,110.2137,110.2236,54301.0
2025-04-03 15:40:00,111.04,111.05,110.98,111.03,309263.0,110.2236,110.2336,110.1641,110.2137,309263.0
2025-04-03 15:50:00,111.02,111.03,110.9,110.96,280024.0,110.2038,110.2137,110.0847,110.1442,280024.0
2025-04-04 09:30:00,111.43,111.47,111.25,111.37,355686.0,110.6108,110.6505,110.4321,110.5512,355686.0
2025-04-04 09:40:00,111.37,111.44,111.22,111.25,189913.0,110.5512,110.6207,110.4023,110.4321,189913.0
2025-04-04 09:50:00,111.27,111.29,111.14,111.17,131352.0,110.4519,110.4718,110.3229,110.3527,131352.0
2025-04-04 10:00:00,111.18,111.25,111.16,111.18,80795.0,110.3626,110.4321,110.3428,110.3626,80795.0
2025-04-04 10:10:00,111.19,111.33,111.18,111.32,241081.0,110.3725,110.5115,110.3626,110.5016,241081.0
2025-04-04 10:20:00,111.31,111.43,111.28,111.43,88664.0,110.4917,110.6108,110.4619,110.6108,88664.0
2025-04-04 10:30:00,111.43,111.5,111.37,111.39,131306.0,110.6108,110.6803,110.5512,110.5711,131306.0
2025-04-04 10:40:00,111.39,111.49,111.37,111.48,48956.0,110.5711,110.6703,110.5512,110.6604,48956.0
2025-04-04 10:50:00,111.49,111.51,111.3,111.31,79966.0,110.6703,110.6902,110.4817,110.4917,79966.0
2025-04-04 11:00:00,111.31,111.34,111.11,111.2,123192.0,110.4917,110.5214,110.2931,110.3825,123192.0
2025-04-04 11:10:00,111.2,111.23,111.12,111.23,104211.0,110.3825,110.4122,110.3031,110.4122,104211.0
2025-04-04 11:20:00,111.21,111.29,111.15,111.25,122330.0,110.3924,110.4718,110.3328,110.4321,122330.0
2025-04-04 11:30:00,111.25,111.32,111.19,111.29,55551.0,110.4321,110.5016,110.3725,110.4718,55551.0
2025-04-04 11:40:00,111.3,111.32,111.14,111.16,47298.0,110.4817,110.5016,110.3229,110.3428,47298.0
2025-04-04 11:50:00,111.15,111.21,111.11,111.21,65917.0,110.3328,110.3924,110.2931,110.3924,65917.0
2025-04-04 12:00:00,111.21,111.23,111.12,111.17,53433.0,110.3924,110.4122,110.3031,110.3527,53433.0
2025-04-04 12:10:00,111.17,111.23,111.03,111.22,59339.0,110.3527,110.4122,110.2137,110.4023,59339.0
2025-04-04 12:20:00,111.23,111.26,111.2,111.24,52432.0,110.4122,110.442,110.3825,110.4222,52432.0
2025-04-04 12:30:00,111.22,111.26,111.1,111.12,50827.0,110.4023,110.442,110.2832,110.3031,50827.0
2025-04-04 12:40:00,111.12,111.26,111.09,111.24,56263.0,110.3031,110.442,110.2733,110.4222,56263.0
2025-04-04 12:50:00,111.26,111.26,111.08,111.08,60336.0,110.442,110.442,110.2633,110.2633,60336.0
2025-04-04 13:00:00,111.08,111.09,111.01,111.08,46511.0,110.2633,110.2733,110.1939,110.2633,46511.0
2025-04-04 13:10:00,111.07,111.21,111.07,111.14,60203.0,110.2534,110.3924,110.2534,110.3229,60203.0
2025-04-04 13:20:00,111.13,111.15,110.98,110.99,45309.0,110.313,110.3328,110.1641,110.174,45309.0
2025-04-04 13:30:00,110.99,111.05,110.84,110.85,58415.0,110.174,110.2336,110.0251,110.035,58415.0
2025-04-04 13:40:00,110.84,110.91,110.72,110.73,134081.0,110.0251,110.0946,109.906,109.9159,134081.0
2025-04-04 13:50:00,110.73,110.79,110.69,110.7,56962.0,109.9159,109.9755,109.8762,109.8861,56962.0
2025-04-04 14:00:00,110.68,110.72,110.59,110.69,64497.0,109.8663,109.906,109.7769,109.8762,64497.0
2025-04-04 14:10:00,110.7,110.86,110.7,110.86,37052.0,109.8861,110.045,109.8861,110.045,37052.0
2025-04-04 14:20:00,110.86,110.88,110.8,110.88,61151.0,110.045,110.0648,109.9854,110.0648,61151.0
2025-04-04 14:30:00,110.88,110.9,110.81,110.82,102641.0,110.0648,110.0847,109.9953,110.0053,102641.0
2025-04-04 14:40:00,110.82,110.87,110.7,110.71,57772.0,110.0053,110.0549,109.8861,109.8961,57772.0
2025-04-04 14:50:00,110.72,110.77,110.66,110.73,37840.0,109.906,109.9556,109.8464,109.9159,37840.0
2025-04-04 15:00:00,110.72,110.75,110.69,110.7,44182.0,109.906,109.9358,109.8762,109.8861,44182.0
2025-04-04 15:10:00,110.7,110.75,110.65,110.73,82161.0,109.8861,109.9358,109.8365,109.9159,82161.0
2025-04-04 15:20:00,110.73,110.74,110.65,110.68,122352.0,109.9159,109.9258,109.8365,109.8663,122352.0
2025-04-04 15:30:00,110.69,110.72,110.62,110.64,317858.0,109.8762,109.906,109.8067,109.8266,317858.0
2025-04-04 15:40:00,110.65,110.73,110.59,110.73,157251.0,109.8365,109.9159,109.7769,109.9159,157251.0
2025-04-04 15:50:00,110.73,110.75,110.56,110.61,439346.0,109.9159,109.9358,109.7472,109.7968,439346.0
2025-04-07 09:30:00,110.3,110.49,110.22,110.34,169891.0,109.4891,109.6777,109.4097,109.5288,169891.0
2025-04-07 09:40:00,110.33,110.41,110.15,110.19,166275.0,109.5189,109.5983,109.3402,109.3799,166275.0
2025-04-07 09:50:00,110.18,110.22,110.08,110.22,88980.0,109.37,109.4097,109.2707,109.4097,88980.0
2025-04-07 10:00:00,110.23,110.25,110.15,110.15,126659.0,109.4196,109.4394,109.3402,109.3402,126659.0
2025-04-07 10:10:00,110.15,110.26,109.69,110.0,130417.0,109.3402,109.4494,108.8836,109.1913,130417.0
2025-04-07 10:20:00,110.05,110.31,110.04,110.1,104338.0,109.2409,109.499,109.231,109.2906,104338.0
2025-04-07 10:30:00,110.1,110.21,109.89,110.01,145840.0,109.2906,109.3997,109.0821,109.2012,145840.0
2025-04-07 10:40:00,109.99,110.01,109.76,109.76,100277.0,109.1814,109.2012,108.953,108.953,100277.0
2025-04-07 10:50:00,109.75,109.85,109.66,109.83,61655.0,108.9431,109.0424,108.8538,109.0225,61655.0
2025-04-07 11:00:00,109.84,109.87,109.7,109.82,57370.0,109.0325,109.0622,108.8935,109.0126,57370.0
2025-04-07 11:10:00,109.8,109.99,109.72,109.79,97532.0,108.9928,109.1814,108.9133,108.9828,97532.0
2025-04-07 11:20:00,109.8,109.88,109.76,109.77,34120.0,108.9928,109.0722,108.953,108.963,34120.0
2025-04-07 11:30:00,109.75,109.75,109.49,109.6,495244.0,108.9431,108.9431,108.685,108.7942,495244.0
2025-04-07 11:40:00,109.61,109.64,109.56,109.6,83489.0,108.8042,108.8339,108.7545,108.7942,83489.0
2025-04-07 11:50:00,109.61,109.71,109.56,109.61,36027.0,108.8042,108.9034,108.7545,108.8042,36027.0
2025-04-07 12:00:00,109.61,109.71,109.58,109.58,53158.0,108.8042,108.9034,108.7744,108.7744,53158.0
2025-04-07 12:10:00,109.58,109.58,109.51,109.51,37998.0,108.7744,108.7744,108.7049,108.7049,37998.0
2025-04-07 12:20:00,109.51,109.52,109.39,109.48,52667.0,108.7049,108.7148,108.5858,108.6751,52667.0
2025-04-07 12:30:00,109.47,109.48,109.37,109.42,35401.0,108.6652,108.6751,108.5659,108.6155,35401.0
2025-04-07 12:40:00,109.42,109.45,109.39,109.41,85056.0,108.6155,108.6453,108.5858,108.6056,85056.0
2025-04-07 12:50:00,109.41,109.53,109.39,109.5,103143.0,108.6056,108.7247,108.5858,108.695,103143.0
2025-04-07 13:00:00,109.5,109.55,109.43,109.53,44212.0,108.695,108.7446,108.6255,108.7247,44212.0
2025-04-07 13:10:00,109.53,109.55,109.34,109.34,39831.0,108.7247,108.7446,108.5361,108.5361,39831.0
2025-04-07 13:20:00,109.35,109.39,109.31,109.32,19041.0,108.5461,108.5858,108.5064,108.5163,19041.0
2025-04-07 13:30:00,109.32,109.39,109.23,109.3,31240.0,108.5163,108.5858,108.4269,108.4964,31240.0
2025-04-07 13:40:00,109.3,109.48,109.24,109.47,115179.0,108.4964,108.6751,108.4369,108.6652,115179.0
2025-04-07 13:50:00,109.48,109.58,109.47,109.56,137118.0,108.6751,108.7744,108.6652,108.7545,137118.0
2025-04-07 14:00:00,109.56,109.63,109.53,109.57,57322.0,108.7545,108.824,108.7247,108.7644,57322.0
2025-04-07 14:10:00,109.58,109.66,109.5,109.52,155969.0,108.7744,108.8538,108.695,108.7148,155969.0
2025-04-07 14:20:00,109.51,109.66,109.49,109.66,39549.0,108.7049,108.8538,108.685,108.8538,39549.0
2025-04-07 14:30:00,109.65,109.71,109.6,109.61,38499.0,108.8439,108.9034,108.7942,108.8042,38499.0
2025-04-07 14:40:00,109.62,109.69,109.6,109.62,30866.0,108.8141,108.8836,108.7942,108.8141,30866.0
2025-04-07 14:50:00,109.62,109.67,109.58,109.6,59259.0,108.8141,108.8637,108.7744,108.7942,59259.0
2025-04-07 15:00:00,109.61,109.68,109.55,109.66,43625.0,108.8042,108.8736,108.7446,108.8538,43625.0
2025-04-07 15:10:00,109.67,109.7,109.61,109.63,54539.0,108.8637,108.8935,108.8042,108.824,54539.0
2025-04-07 15:20:00,109.64,109.73,109.58,109.72,94513.0,108.8339,108.9233,108.7744,108.9133,94513.0
2025-04-07 15:30:00,109.72,109.72,109.49,109.5,88586.0,108.9133,108.9133,108.685,108.695,88586.0
2025-04-07 15:40:00,109.51,109.51,109.4,109.42,240473.0,108.7049,108.7049,108.5957,108.6155,240473.0
2025-04-07 15:50:00,109.42,109.46,109.24,109.44,867046.0,108.6155,108.6553,108.4369,108.6354,867046.0
2025-04-08 09:30:00,109.5,109.59,109.45,109.57,89217.0,108.695,108.7843,108.6453,108.7644,89217.0
2025-04-08 09:40:00,109.58,109.63,109.51,109.57,96530.0,108.7744,108.824,108.7049,108.7644,96530.0
2025-04-08 09:50:00,109.56,109.6,109.5,109.51,47907.0,108.7545,108.7942,108.695,108.7049,47907.0
2025-04-08 10:00:00,109.51,109.56,109.46,109.48,25559.0,108.7049,108.7545,108.6553,108.6751,25559.0
2025-04-08 10:10:00,109.48,109.52,109.44,109.48,41329.0,108.6751,108.7148,108.6354,108.6751,41329.0
2025-04-08 10:20:00,109.47,109.57,109.44,109.57,66345.0,108.6652,108.7644,108.6354,108.7644,66345.0
2025-04-08 10:30:00,109.58,109.62,109.54,109.57,24182.0,108.7744,108.8141,108.7347,108.7644,24182.0
2025-04-08 10:40:00,109.59,109.69,109.58,109.69,19167.0,108.7843,108.8836,108.7744,108.8836,19167.0
2025-04-08 10:50:00,109.7,109.78,109.67,109.74,17630.0,108.8935,108.9729,108.8637,108.9332,17630.0
2025-04-08 11:00:00,109.73,109.75,109.67,109.7,21073.0,108.9233,108.9431,108.8637,108.8935,21073.0
2025-04-08 11:10:00,109.68,109.74,109.66,109.7,93006.0,108.8736,108.9332,108.8538,108.8935,93006.0
2025-04-08 11:20:00,109.69,109.73,109.66,109.73,34531.0,108.8836,108.9233,108.8538,108.9233,34531.0
2025-04-08 11:30:00,109.72,109.72,109.64,109.65,34262.0,108.9133,108.9133,108.8339,108.8439,34262.0
2025-04-08 11:40:00,109.66,109.7,109.6,109.69,18488.0,108.8538,108.8935,108.7942,108.8836,18488.0
2025-04-08 11:50:00,109.7,109.76,109.64,109.66,27546.0,108.8935,108.953,108.8339,108.8538,27546.0
2025-04-08 12:00:00,109.66,109.73,109.63,109.73,240958.0,108.8538,108.9233,108.824,108.9233,240958.0
2025-04-08 12:10:00,109.73,109.75,109.64,109.73,69313.0,108.9233,108.9431,108.8339,108.9233,69313.0
2025-04-08 12:20:00,109.73,109.75,109.66,109.7,25694.0,108.9233,108.9431,108.8538,108.8935,25694.0
2025-04-08 12:30:00,109.69,109.81,109.66,109.8,36510.0,108.8836,109.0027,108.8538,108.9928,36510.0
2025-04-08 12:40:00,109.8,109.83,109.76,109.78,43914.0,108.9928,109.0225,108.953,108.9729,43914.0
2025-04-08 12:50:00,109.76,109.8,109.69,109.8,35896.0,108.953,108.9928,108.8836,108.9928,35896.0
2025-04-08 13:00:00,109.78,109.8,109.52,109.64,54053.0,108.9729,108.9928,108.7148,108.8339,54053.0
2025-04-08 13:10:00,109.64,109.67,109.44,109.47,53213.0,108.8339,108.8637,108.6354,108.6652,53213.0
2025-04-08 13:20:00,109.48,109.61,109.48,109.61,16514.0,108.6751,108.8042,108.6751,108.8042,16514.0
2025-04-08 13:30:00,109.59,109.59,109.27,109.38,196916.0,108.7843,108.7843,108.4667,108.5758,196916.0
2025-04-08 13:40:00,109.37,109.42,109.21,109.42,88825.0,108.5659,108.6155,108.4071,108.6155,88825.0
2025-04-08 13:50:00,109.45,109.45,109.32,109.38,45935.0,108.6453,108.6453,108.5163,108.5758,45935.0
2025-04-08 14:00:00,109.38,109.38,109.24,109.25,108171.0,108.5758,108.5758,108.4369,108.4468,108171.0
2025-04-08 14:10:00,109.25,109.33,109.24,109.26,108775.0,108.4468,108.5262,108.4369,108.4567,108775.0
2025-04-08 14:20:00,109.27,109.35,109.25,109.29,73176.0,108.4667,108.5461,108.4468,108.4865,73176.0
2025-04-08 14:30:00,109.27,109.34,109.18,109.33,47113.0,108.4667,108.5361,108.3773,108.5262,47113.0
2025-04-08 14:40:00,109.32,109.35,109.23,109.23,38683.0,108.5163,108.5461,108.4269,108.4269,38683.0
2025-04-08 14:50:00,109.25,109.31,109.24,109.26,23926.0,108.4468,108.5064,108.4369,108.4567,23926.0
2025-04-08 15:00:00,109.25,109.4,109.24,109.4,35271.0,108.4468,108.5957,108.4369,108.5957,35271.0
2025-04-08 15:10:00,109.39,109.42,109.34,109.41,35740.0,108.5858,108.6155,108.5361,108.6056,35740.0
2025-04-08 15:20:00,109.39,109.39,109.24,109.3,29123.0,108.5858,108.5858,108.4369,108.4964,29123.0
2025-04-08 15:30:00,109.31,109.31,109.23,109.3,34477.0,108.5064,108.5064,108.4269,108.4964,34477.0
2025-04-08 15:40:00,109.29,109.3,109.22,109.25,125435.0,108.4865,108.4964,108.417,108.4468,125435.0
2025-04-08 15:50:00,109.25,109.25,108.95,109.01,505691.0,108.4468,108.4468,108.149,108.2086,505691.0
2025-04-09 09:30:00,108.35,108.42,107.79,108.21,197168.0,107.5534,107.6229,106.9975,107.4144,197168.0
2025-04-09 09:40:00,108.2,108.47,108.19,108.45,82948.0,107.4045,107.6725,107.3946,107.6527,82948.0
2025-04-09 09:50:00,108.44,108.46,108.34,108.45,53541.0,107.6428,107.6626,107.5435,107.6527,53541.0
2025-04-09 10:00:00,108.46,108.46,108.27,108.3,50870.0,107.6626,107.6626,107.474,107.5038,50870.0
2025-04-09 10:10:00,108.29,108.4,108.27,108.3,102236.0,107.4939,107.603,107.474,107.5038,102236.0
2025-04-09 10:20:00,108.31,108.4,108.28,108.36,27413.0,107.5137,107.603,107.4839,107.5633,27413.0
2025-04-09 10:30:00,108.39,108.45,108.35,108.43,32109.0,107.5931,107.6527,107.5534,107.6328,32109.0
2025-04-09 10:40:00,108.43,108.49,108.38,108.48,171771.0,107.6328,107.6924,107.5832,107.6825,171771.0
2025-04-09 10:50:00,108.47,108.51,108.38,108.39,31750.0,107.6725,107.7122,107.5832,107.5931,31750.0
2025-04-09 11:00:00,108.37,108.38,108.23,108.23,167163.0,107.5733,107.5832,107.4343,107.4343,167163.0
2025-04-09 11:10:00,108.24,108.3,108.11,108.16,214028.0,107.4442,107.5038,107.3152,107.3648,214028.0
2025-04-09 11:20:00,108.18,108.29,108.18,108.23,99863.0,107.3847,107.4939,107.3847,107.4343,99863.0
2025-04-09 11:30:00,108.23,108.25,108.04,108.04,50558.0,107.4343,107.4542,107.2457,107.2457,50558.0
2025-04-09 11:40:00,108.04,108.04,107.89,107.94,86358.0,107.2457,107.2457,107.0968,107.1464,86358.0
2025-04-09 11:50:00,107.93,107.97,107.91,107.96,40097.0,107.1365,107.1762,107.1167,107.1663,40097.0
2025-04-09 12:00:00,107.95,108.01,107.91,107.93,19137.0,107.1564,107.2159,107.1167,107.1365,19137.0
2025-04-09 12:10:00,107.91,108.0,107.9,107.98,20873.0,107.1167,107.206,107.1067,107.1861,20873.0
2025-04-09 12:20:00,107.98,108.06,107.98,108.01,41528.0,107.1861,107.2655,107.1861,107.2159,41528.0
2025-04-09 12:30:00,108.01,108.07,107.99,108.06,25946.0,107.2159,107.2755,107.1961,107.2655,25946.0
2025-04-09 12:40:00,108.06,108.11,108.02,108.06,96104.0,107.2655,107.3152,107.2258,107.2655,96104.0
2025-04-09 12:50:00,108.06,108.08,107.97,108.0,59259.0,107.2655,107.2854,107.1762,107.206,59259.0
2025-04-09 13:00:00,108.01,108.52,107.99,108.35,241349.0,107.2159,107.7222,107.1961,107.5534,241349.0
2025-04-09 13:10:00,108.33,108.75,108.33,108.63,125454.0,107.5336,107.9505,107.5336,107.8314,125454.0
2025-04-09 13:20:00,108.65,109.24,108.47,108.95,173062.0,107.8512,108.4369,107.6725,108.149,173062.0
2025-04-09 13:30:00,108.95,109.16,108.8,109.06,134944.0,108.149,108.3575,108.0001,108.2582,134944.0
2025-04-09 13:40:00,109.06,109.13,108.88,109.01,148922.0,108.2582,108.3277,108.0795,108.2086,148922.0
2025-04-09 13:50:00,109.0,109.09,108.81,108.89,120505.0,108.1986,108.288,108.01,108.0894,120505.0
2025-04-09 14:00:00,108.88,108.96,108.55,108.56,111640.0,108.0795,108.1589,107.7519,107.7619,111640.0
2025-04-09 14:10:00,108.57,108.6,108.47,108.58,323394.0,107.7718,107.8016,107.6725,107.7817,323394.0
2025-04-09 14:20:00,108.59,108.68,108.56,108.56,81442.0,107.7917,107.881,107.7619,107.7619,81442.0
2025-04-09 14:30:00,108.56,108.76,108.56,108.63,36548.0,107.7619,107.9604,107.7619,107.8314,36548.0
2025-04-09 14:40:00,108.66,108.71,108.6,108.67,84124.0,107.8611,107.9108,107.8016,107.8711,84124.0
2025-04-09 14:50:00,108.68,108.89,108.66,108.76,116645.0,107.881,108.0894,107.8611,107.9604,116645.0
2025-04-09 15:00:00,108.75,108.94,108.72,108.93,29743.0,107.9505,108.1391,107.9207,108.1292,29743.0
2025-04-09 15:10:00,108.93,109.0,108.86,108.98,55089.0,108.1292,108.1986,108.0597,108.1788,55089.0
2025-04-09 15:20:00,108.98,109.08,108.95,109.08,51880.0,108.1788,108.278,108.149,108.278,51880.0
2025-04-09 15:30:00,109.07,109.1,108.88,108.9,35881.0,108.2681,108.2979,108.0795,108.0994,35881.0
2025-04-09 15:40:00,108.91,109.08,108.87,109.03,70092.0,108.1093,108.278,108.0696,108.2284,70092.0
2025-04-09 15:50:00,109.03,109.26,109.02,109.23,198815.0,108.2284,108.4567,108.2185,108.4269,198815.0
2025-04-10 09:30:00,108.9,109.08,108.84,109.0,119830.0,108.0994,108.278,108.0398,108.1986,119830.0
2025-04-10 09:40:00,109.0,109.07,108.99,109.03,586898.0,108.1986,108.2681,108.1887,108.2284,586898.0
2025-04-10 09:50:00,109.04,109.06,108.92,108.99,90573.0,108.2383,108.2582,108.1192,108.1887,90573.0
2025-04-10 10:00:00,108.97,109.01,108.92,108.92,40494.0,108.1689,108.2086,108.1192,108.1192,40494.0
2025-04-10 10:10:00,108.94,109.0,108.94,108.99,29138.0,108.1391,108.1986,108.1391,108.1887,29138.0
2025-04-10 10:20:00,108.98,109.01,108.89,108.94,52088.0,108.1788,108.2086,108.0894,108.1391,52088.0
2025-04-10 10:30:00,108.91,108.93,108.86,108.92,15254.0,108.1093,108.1292,108.0597,108.1192,15254.0
2025-04-10 10:40:00,108.93,108.93,108.87,108.92,24546.0,108.1292,108.1292,108.0696,108.1192,24546.0
2025-04-10 10:50:00,108.92,108.92,108.81,108.83,16909.0,108.1192,108.1192,108.01,108.0299,16909.0
2025-04-10 11:00:00,108.82,108.84,108.74,108.76,55707.0,108.02,108.0398,107.9405,107.9604,55707.0
2025-04-10 11:10:00,108.76,108.77,108.67,108.75,31781.0,107.9604,107.9703,107.8711,107.9505,31781.0
2025-04-10 11:20:00,108.76,108.8,108.73,108.77,28194.0,107.9604,108.0001,107.9306,107.9703,28194.0
2025-04-10 11:30:00,108.77,108.8,108.68,108.69,28352.0,107.9703,108.0001,107.881,107.8909,28352.0
2025-04-10 11:40:00,108.68,108.68,108.47,108.47,32472.0,107.881,107.881,107.6725,107.6725,32472.0
2025-04-10 11:50:00,108.47,108.55,108.47,108.5,23686.0,107.6725,107.7519,107.6725,107.7023,23686.0
2025-04-10 12:00:00,108.5,108.55,108.47,108.51,122696.0,107.7023,107.7519,107.6725,107.7122,122696.0
2025-04-10 12:10:00,108.53,108.54,108.43,108.43,169886.0,107.7321,107.742,107.6328,107.6328,169886.0
2025-04-10 12:20:00,108.43,108.52,108.42,108.45,42036.0,107.6328,107.7222,107.6229,107.6527,42036.0
2025-04-10 12:30:00,108.46,108.51,108.4,108.49,43248.0,107.6626,107.7122,107.603,107.6924,43248.0
2025-04-10 12:40:00,108.5,108.55,108.36,108.37,63148.0,107.7023,107.7519,107.5633,107.5733,63148.0
2025-04-10 12:50:00,108.35,108.41,108.34,108.34,15357.0,107.5534,107.613,107.5435,107.5435,15357.0
2025-04-10 13:00:00,108.34,108.69,108.34,108.52,113529.0,107.5435,107.8909,107.5435,107.7222,113529.0
2025-04-10 13:10:00,108.5,108.51,108.33,108.33,201480.0,107.7023,107.7122,107.5336,107.5336,201480.0
2025-04-10 13:20:00,108.32,108.32,108.21,108.31,49370.0,107.5236,107.5236,107.4144,107.5137,49370.0
2025-04-10 13:30:00,108.32,108.37,108.29,108.37,40752.0,107.5236,107.5733,107.4939,107.5733,40752.0
2025-04-10 13:40:00,108.36,108.39,108.29,108.34,26422.0,107.5633,107.5931,107.4939,107.5435,26422.0
2025-04-10 13:50:00,108.34,108.35,108.23,108.25,73502.0,107.5435,107.5534,107.4343,107.4542,73502.0
2025-04-10 14:00:00,108.22,108.25,108.17,108.22,255479.0,107.4244,107.4542,107.3747,107.4244,255479.0
2025-04-10 14:10:00,108.21,108.25,108.13,108.14,36029.0,107.4144,107.4542,107.335,107.345,36029.0
2025-04-10 14:20:00,108.15,108.15,108.04,108.08,150821.0,107.3549,107.3549,107.2457,107.2854,150821.0
2025-04-10 14:30:00,108.07,108.17,108.07,108.16,180125.0,107.2755,107.3747,107.2755,107.3648,180125.0
2025-04-10 14:40:00,108.16,108.25,108.16,108.24,27085.0,107.3648,107.4542,107.3648,107.4442,27085.0
2025-04-10 14:50:00,108.24,108.27,108.15,108.17,63332.0,107.4442,107.474,107.3549,107.3747,63332.0
2025-04-10 15:00:00,108.16,108.16,108.05,108.15,29255.0,107.3648,107.3648,107.2556,107.3549,29255.0
2025-04-10 15:10:00,108.15,108.15,108.04,108.05,70388.0,107.3549,107.3549,107.2457,107.2556,70388.0
2025-04-10 15:20:00,108.06,108.08,108.01,108.05,21747.0,107.2655,107.2854,107.2159,107.2556,21747.0
2025-04-10 15:30:00,108.03,108.14,107.95,108.13,37312.0,107.2358,107.345,107.1564,107.335,37312.0
2025-04-10 15:40:00,108.12,108.17,108.06,108.08,132689.0,107.3251,107.3747,107.2655,107.2854,132689.0
2025-04-10 15:50:00,108.08,108.08,107.87,107.97,543446.0,107.2854,107.2854,107.0769,107.1762,543446.0
2025-04-11 09:30:00,107.1,107.28,106.66,106.67,204497.0,106.3126,106.4913,105.8758,105.8858,204497.0
2025-04-11 09:40:00,106.68,106.82,106.55,106.82,140900.0,105.8957,106.0347,105.7666,106.0347,140900.0
2025-04-11 09:50:00,106.81,107.02,106.71,106.71,334524.0,106.0247,106.2332,105.9255,105.9255,334524.0
2025-04-11 10:00:00,106.74,106.79,106.61,106.64,85580.0,105.9553,106.0049,105.8262,105.856,85580.0
2025-04-11 10:10:00,106.64,106.67,106.55,106.55,83870.0,105.856,105.8858,105.7666,105.7666,83870.0
2025-04-11 10:20:00,106.55,106.67,106.46,106.63,103474.0,105.7666,105.8858,105.6773,105.8461,103474.0
2025-04-11 10:30:00,106.63,106.91,106.63,106.9,62330.0,105.8461,106.124,105.8461,106.1141,62330.0
2025-04-11 10:40:00,106.89,106.89,106.79,106.84,19020.0,106.1041,106.1041,106.0049,106.0545,19020.0
2025-04-11 10:50:00,106.85,106.86,106.77,106.78,20215.0,106.0644,106.0744,105.985,105.995,20215.0
2025-04-11 11:00:00,106.78,106.8,106.62,106.7,43824.0,105.995,106.0148,105.8361,105.9155,43824.0
2025-04-11 11:10:00,106.67,106.69,106.58,106.69,31077.0,105.8858,105.9056,105.7964,105.9056,31077.0
2025-04-11 11:20:00,106.69,106.85,106.68,106.85,208396.0,105.9056,106.0644,105.8957,106.0644,208396.0
2025-04-11 11:30:00,106.85,106.97,106.82,106.95,175066.0,106.0644,106.1836,106.0347,106.1637,175066.0
2025-04-11 11:40:00,106.95,107.05,106.92,106.99,47932.0,106.1637,106.263,106.1339,106.2034,47932.0
2025-04-11 11:50:00,106.99,107.03,106.93,106.98,30318.0,106.2034,106.2431,106.1439,106.1935,30318.0
2025-04-11 12:00:00,107.0,107.08,106.95,107.08,14820.0,106.2133,106.2928,106.1637,106.2928,14820.0
2025-04-11 12:10:00,107.09,107.21,107.09,107.15,49325.0,106.3027,106.4218,106.3027,106.3622,49325.0
2025-04-11 12:20:00,107.16,107.33,107.16,107.32,27958.0,106.3722,106.5409,106.3722,106.531,27958.0
2025-04-11 12:30:00,107.32,107.34,107.29,107.32,31483.0,106.531,106.5508,106.5012,106.531,31483.0
2025-04-11 12:40:00,107.33,107.61,107.31,107.61,35628.0,106.5409,106.8189,106.5211,106.8189,35628.0
2025-04-11 12:50:00,107.62,107.78,107.6,107.72,62228.0,106.8288,106.9876,106.8089,106.928,62228.0
2025-04-11 13:00:00,107.71,107.75,107.61,107.71,31665.0,106.9181,106.9578,106.8189,106.9181,31665.0
2025-04-11 13:10:00,107.73,107.73,107.6,107.6,24926.0,106.938,106.938,106.8089,106.8089,24926.0
2025-04-11 13:20:00,107.58,107.6,107.41,107.41,30359.0,106.7891,106.8089,106.6203,106.6203,30359.0
2025-04-11 13:30:00,107.4,107.59,107.27,107.58,57444.0,106.6104,106.799,106.4814,106.7891,57444.0
2025-04-11 13:40:00,107.58,107.75,107.58,107.67,63415.0,106.7891,106.9578,106.7891,106.8784,63415.0
2025-04-11 13:50:00,107.68,107.7,107.58,107.62,23243.0,106.8883,106.9082,106.7891,106.8288,23243.0
2025-04-11 14:00:00,107.62,107.63,107.54,107.56,56370.0,106.8288,106.8387,106.7494,106.7692,56370.0
2025-04-11 14:10:00,107.56,107.56,107.42,107.5,22608.0,106.7692,106.7692,106.6303,106.7097,22608.0
2025-04-11 14:20:00,107.51,107.57,107.48,107.5,24320.0,106.7196,106.7792,106.6898,106.7097,24320.0
2025-04-11 14:30:00,107.48,107.54,107.45,107.5,19851.0,106.6898,106.7494,106.66,106.7097,19851.0
2025-04-11 14:40:00,107.51,107.65,107.51,107.64,15082.0,106.7196,106.8586,106.7196,106.8486,15082.0
2025-04-11 14:50:00,107.66,107.69,107.55,107.56,32434.0,106.8685,106.8983,106.7593,106.7692,32434.0
2025-04-11 15:00:00,107.57,107.63,107.52,107.62,17845.0,106.7792,106.8387,106.7295,106.8288,17845.0
2025-04-11 15:10:00,107.62,107.71,107.6,107.67,39123.0,106.8288,106.9181,106.8089,106.8784,39123.0
2025-04-11 15:20:00,107.66,107.7,107.65,107.7,37807.0,106.8685,106.9082,106.8586,106.9082,37807.0
2025-04-11 15:30:00,107.72,107.8,107.71,107.77,25102.0,106.928,107.0075,106.9181,106.9777,25102.0
2025-04-11 15:40:00,107.77,107.79,107.72,107.75,38103.0,106.9777,106.9975,106.928,106.9578,38103.0
2025-04-11 15:50:00,107.75,107.97,107.74,107.94,158455.0,106.9578,107.1762,106.9479,107.1464,158455.0
2025-04-14 09:30:00,108.63,108.74,108.63,108.7,94403.0,107.8314,107.9405,107.8314,107.9008,94403.0
2025-04-14 09:40:00,108.71,108.72,108.6,108.61,31549.0,107.9108,107.9207,107.8016,107.8115,31549.0
2025-04-14 09:50:00,108.62,108.63,108.52,108.54,19411.0,107.8214,107.8314,107.7222,107.742,19411.0
2025-04-14 10:00:00,108.53,108.54,108.49,108.49,33212.0,107.7321,107.742,107.6924,107.6924,33212.0
2025-04-14 10:10:00,108.5,108.55,108.47,108.48,96522.0,107.7023,107.7519,107.6725,107.6825,96522.0
2025-04-14 10:20:00,108.46,108.51,108.43,108.46,105660.0,107.6626,107.7122,107.6328,107.6626,105660.0
2025-04-14 10:30:00,108.46,108.49,108.4,108.42,12293.0,107.6626,107.6924,107.603,107.6229,12293.0
2025-04-14 10:40:00,108.39,108.43,108.32,108.33,15283.0,107.5931,107.6328,107.5236,107.5336,15283.0
2025-04-14 10:50:00,108.33,108.33,108.25,108.27,77085.0,107.5336,107.5336,107.4542,107.474,77085.0
2025-04-14 11:00:00,108.28,108.49,108.27,108.46,25733.0,107.4839,107.6924,107.474,107.6626,25733.0
2025-04-14 11:10:00,108.46,108.52,108.41,108.44,1528324.0,107.6626,107.7222,107.613,107.6428,1528324.0
2025-04-14 11:20:00,108.44,108.49,108.41,108.48,12347.0,107.6428,107.6924,107.613,107.6825,12347.0
2025-04-14 11:30:00,108.47,108.48,108.41,108.45,21737.0,107.6725,107.6825,107.613,107.6527,21737.0
2025-04-14 11:40:00,108.45,108.47,108.38,108.4,17818.0,107.6527,107.6725,107.5832,107.603,17818.0
2025-04-14 11:50:00,108.41,108.41,108.32,108.34,13461.0,107.613,107.613,107.5236,107.5435,13461.0
2025-04-14 12:00:00,108.34,108.37,108.3,108.34,16451.0,107.5435,107.5733,107.5038,107.5435,16451.0
2025-04-14 12:10:00,108.35,108.39,108.28,108.3,13629.0,107.5534,107.5931,107.4839,107.5038,13629.0
2025-04-14 12:20:00,108.3,108.31,108.25,108.26,30208.0,107.5038,107.5137,107.4542,107.4641,30208.0
2025-04-14 12:30:00,108.26,108.31,108.25,108.31,11039.0,107.4641,107.5137,107.4542,107.5137,11039.0
2025-04-14 12:40:00,108.3,108.31,108.26,108.31,11718.0,107.5038,107.5137,107.4641,107.5137,11718.0
2025-04-14 12:50:00,108.31,108.34,108.31,108.31,16078.0,107.5137,107.5435,107.5137,107.5137,16078.0
2025-04-14 13:00:00,108.29,108.36,108.28,108.36,40402.0,107.4939,107.5633,107.4839,107.5633,40402.0
2025-04-14 13:10:00,108.36,108.41,108.35,108.4,11592.0,107.5633,107.613,107.5534,107.603,11592.0
2025-04-14 13:20:00,108.4,108.46,108.39,108.45,52480.0,107.603,107.6626,107.5931,107.6527,52480.0
2025-04-14 13:30:00,108.46,108.54,108.46,108.53,31672.0,107.6626,107.742,107.6626,107.7321,31672.0
2025-04-14 13:40:00,108.54,108.56,108.51,108.55,26499.0,107.742,107.7619,107.7122,107.7519,26499.0
2025-04-14 13:50:00,108.55,108.57,108.54,108.57,24466.0,107.7519,107.7718,107.742,107.7718,24466.0
2025-04-14 14:00:00,108.57,108.59,108.56,108.59,166343.0,107.7718,107.7917,107.7619,107.7917,166343.0
2025-04-14 14:10:00,108.59,108.65,108.58,108.65,32390.0,107.7917,107.8512,107.7817,107.8512,32390.0
2025-04-14 14:20:00,108.66,108.7,108.64,108.69,13438.0,107.8611,107.9008,107.8413,107.8909,13438.0
2025-04-14 14:30:00,108.69,108.71,108.65,108.65,48978.0,107.8909,107.9108,107.8512,107.8512,48978.0
2025-04-14 14:40:00,108.66,108.66,108.59,108.59,60245.0,107.8611,107.8611,107.7917,107.7917,60245.0
2025-04-14 14:50:00,108.59,108.62,108.56,108.6,13679.0,107.7917,107.8214,107.7619,107.8016,13679.0
2025-04-14 15:00:00,108.61,108.63,108.56,108.57,33078.0,107.8115,107.8314,107.7619,107.7718,33078.0
2025-04-14 15:10:00,108.57,108.6,108.56,108.59,18801.0,107.7718,107.8016,107.7619,107.7917,18801.0
2025-04-14 15:20:00,108.59,108.6,108.55,108.57,18415.0,107.7917,107.8016,107.7519,107.7718,18415.0
2025-04-14 15:30:00,108.56,108.59,108.55,108.57,30851.0,107.7619,107.7917,107.7519,107.7718,30851.0
2025-04-14 15:40:00,108.57,108.57,108.48,108.48,101708.0,107.7718,107.7718,107.6825,107.6825,101708.0
2025-04-14 15:50:00,108.49,108.51,108.33,108.49,279148.0,107.6924,107.7122,107.5336,107.6924,279148.0
2025-04-15 09:30:00,108.48,108.65,108.45,108.64,81325.0,107.6825,107.8512,107.6527,107.8413,81325.0
2025-04-15 09:40:00,108.66,108.67,108.59,108.66,52788.0,107.8611,107.8711,107.7917,107.8611,52788.0
2025-04-15 09:50:00,108.66,108.66,108.61,108.62,107913.0,107.8611,107.8611,107.8115,107.8214,107913.0
2025-04-15 10:00:00,108.61,108.61,108.55,108.59,27175.0,107.8115,107.8115,107.7519,107.7917,27175.0
2025-04-15 10:10:00,108.59,108.7,108.54,108.66,44519.0,107.7917,107.9008,107.742,107.8611,44519.0
2025-04-15 10:20:00,108.67,108.67,108.59,108.6,26785.0,107.8711,107.8711,107.7917,107.8016,26785.0
2025-04-15 10:30:00,108.6,108.64,108.57,108.64,41037.0,107.8016,107.8413,107.7718,107.8413,41037.0
2025-04-15 10:40:00,108.65,108.7,108.63,108.69,42817.0,107.8512,107.9008,107.8314,107.8909,42817.0
2025-04-15 10:50:00,108.7,108.7,108.58,108.61,16768.0,107.9008,107.9008,107.7817,107.8115,16768.0
2025-04-15 11:00:00,108.61,108.63,108.57,108.6,18249.0,107.8115,107.8314,107.7718,107.8016,18249.0
2025-04-15 11:10:00,108.6,108.61,108.57,108.59,61207.0,107.8016,107.8115,107.7718,107.7917,61207.0
2025-04-15 11:20:00,108.57,108.6,108.54,108.58,22617.0,107.7718,107.8016,107.742,107.7817,22617.0
2025-04-15 11:30:00,108.57,108.64,108.55,108.64,511678.0,107.7718,107.8413,107.7519,107.8413,511678.0
2025-04-15 11:40:00,108.63,108.63,108.55,108.56,6418.0,107.8314,107.8314,107.7519,107.7619,6418.0
2025-04-15 11:50:00,108.56,108.57,108.49,108.5,10783.0,107.7619,107.7718,107.6924,107.7023,10783.0
2025-04-15 12:00:00,108.51,108.53,108.47,108.47,18511.0,107.7122,107.7321,107.6725,107.6725,18511.0
2025-04-15 12:10:00,108.48,108.52,108.47,108.51,16765.0,107.6825,107.7222,107.6725,107.7122,16765.0
2025-04-15 12:20:00,108.5,108.59,108.5,108.55,26374.0,107.7023,107.7917,107.7023,107.7519,26374.0
2025-04-15 12:30:00,108.55,108.62,108.54,108.61,7518.0,107.7519,107.8214,107.742,107.8115,7518.0
2025-04-15 12:40:00,108.61,108.65,108.59,108.63,23927.0,107.8115,107.8512,107.7917,107.8314,23927.0
2025-04-15 12:50:00,108.62,108.71,108.62,108.68,10942.0,107.8214,107.9108,107.8214,107.881,10942.0
2025-04-15 13:00:00,108.69,108.69,108.64,108.66,21141.0,107.8909,107.8909,107.8413,107.8611,21141.0
2025-04-15 13:10:00,108.67,108.71,108.65,108.69,13879.0,107.8711,107.9108,107.8512,107.8909,13879.0
2025-04-15 13:20:00,108.7,108.76,108.7,108.71,26049.0,107.9008,107.9604,107.9008,107.9108,26049.0
2025-04-15 13:30:00,108.71,108.71,108.64,108.66,16725.0,107.9108,107.9108,107.8413,107.8611,16725.0
2025-04-15 13:40:00,108.65,108.7,108.63,108.63,8884.0,107.8512,107.9008,107.8314,107.8314,8884.0
2025-04-15 13:50:00,108.63,108.67,108.63,108.65,5791.0,107.8314,107.8711,107.8314,107.8512,5791.0
2025-04-15 14:00:00,108.65,108.65,108.54,108.55,13518.0,107.8512,107.8512,107.742,107.7519,13518.0
2025-04-15 14:10:00,108.54,108.56,108.49,108.51,4927.0,107.742,107.7619,107.6924,107.7122,4927.0
2025-04-15 14:20:00,108.5,108.55,108.5,108.54,17987.0,107.7023,107.7519,107.7023,107.742,17987.0
2025-04-15 14:30:00,108.55,108.58,108.54,108.57,16998.0,107.7519,107.7817,107.742,107.7718,16998.0
2025-04-15 14:40:00,108.56,108.59,108.54,108.59,10241.0,107.7619,107.7917,107.742,107.7917,10241.0
2025-04-15 14:50:00,108.58,108.59,108.55,108.56,23612.0,107.7817,107.7917,107.7519,107.7619,23612.0
2025-04-15 15:00:00,108.56,108.56,108.47,108.5,42779.0,107.7619,107.7619,107.6725,107.7023,42779.0
2025-04-15 15:10:00,108.5,108.5,108.45,108.47,38977.0,107.7023,107.7023,107.6527,107.6725,38977.0
2025-04-15 15:20:00,108.48,108.49,108.45,108.46,9483.0,107.6825,107.6924,107.6527,107.6626,9483.0
2025-04-15 15:30:00,108.45,108.46,108.43,108.45,83180.0,107.6527,107.6626,107.6328,107.6527,83180.0
2025-04-15 15:40:00,108.46,108.49,108.41,108.41,233541.0,107.6626,107.6924,107.613,107.613,233541.0
2025-04-15 15:50:00,108.41,108.51,108.39,108.45,180676.0,107.613,107.7122,107.5931,107.6527,180676.0
2025-04-16 09:30:00,108.56,108.65,108.42,108.46,34587.0,107.7619,107.8512,107.6229,107.6626,34587.0
2025-04-16 09:40:00,108.47,108.57,108.47,108.56,25460.0,107.6725,107.7718,107.6725,107.7619,25460.0
2025-04-16 09:50:00,108.57,108.62,108.54,108.61,16575.0,107.7718,107.8214,107.742,107.8115,16575.0
2025-04-16 10:00:00,108.63,108.65,108.57,108.58,11847.0,107.8314,107.8512,107.7718,107.7817,11847.0
2025-04-16 10:10:00,108.59,108.6,108.56,108.57,20679.0,107.7917,107.8016,107.7619,107.7718,20679.0
2025-04-16 10:20:00,108.56,108.56,108.5,108.5,5959.0,107.7619,107.7619,107.7023,107.7023,5959.0
2025-04-16 10:30:00,108.51,108.52,108.47,108.51,10416.0,107.7122,107.7222,107.6725,107.7122,10416.0
2025-04-16 10:40:00,108.5,108.51,108.46,108.5,7176.0,107.7023,107.7122,107.6626,107.7023,7176.0
2025-04-16 10:50:00,108.5,108.51,108.48,108.51,2798.0,107.7023,107.7122,107.6825,107.7122,2798.0
2025-04-16 11:00:00,108.53,108.63,108.53,108.59,1111948.0,107.7321,107.8314,107.7321,107.7917,1111948.0
2025-04-16 11:10:00,108.6,108.63,108.58,108.61,5120.0,107.8016,107.8314,107.7817,107.8115,5120.0
2025-04-16 11:20:00,108.62,108.63,108.6,108.61,8155.0,107.8214,107.8314,107.8016,107.8115,8155.0
2025-04-16 11:30:00,108.62,108.67,108.62,108.63,22456.0,107.8214,107.8711,107.8214,107.8314,22456.0
2025-04-16 11:40:00,108.62,108.64,108.6,108.62,20111.0,107.8214,107.8413,107.8016,107.8214,20111.0
2025-04-16 11:50:00,108.63,108.68,108.62,108.68,6627.0,107.8314,107.881,107.8214,107.881,6627.0
2025-04-16 12:00:00,108.68,108.69,108.64,108.65,6112.0,107.881,107.8909,107.8413,107.8512,6112.0
2025-04-16 12:10:00,108.65,108.68,108.63,108.64,12258.0,107.8512,107.881,107.8314,107.8413,12258.0
2025-04-16 12:20:00,108.65,108.69,108.64,108.68,8034.0,107.8512,107.8909,107.8413,107.881,8034.0
2025-04-16 12:30:00,108.69,108.71,108.67,108.69,6467.0,107.8909,107.9108,107.8711,107.8909,6467.0
2025-04-16 12:40:00,108.68,108.69,108.64,108.66,11966.0,107.881,107.8909,107.8413,107.8611,11966.0
2025-04-16 12:50:00,108.67,108.68,108.63,108.65,8238.0,107.8711,107.881,107.8314,107.8512,8238.0
2025-04-16 13:00:00,108.67,108.69,108.66,108.69,4754.0,107.8711,107.8909,107.8611,107.8909,4754.0
2025-04-16 13:10:00,108.69,108.72,108.59,108.59,9305.0,107.8909,107.9207,107.7917,107.7917,9305.0
2025-04-16 13:20:00,108.59,108.63,108.58,108.62,6168.0,107.7917,107.8314,107.7817,107.8214,6168.0
2025-04-16 13:30:00,108.62,108.66,108.54,108.64,21853.0,107.8214,107.8611,107.742,107.8413,21853.0
2025-04-16 13:40:00,108.64,108.65,108.59,108.59,79457.0,107.8413,107.8512,107.7917,107.7917,79457.0
2025-04-16 13:50:00,108.59,108.77,108.58,108.74,29257.0,107.7917,107.9703,107.7817,107.9405,29257.0
2025-04-16 14:00:00,108.75,108.81,108.73,108.75,19233.0,107.9505,108.01,107.9306,107.9505,19233.0
2025-04-16 14:10:00,108.75,108.76,108.7,108.7,15567.0,107.9505,107.9604,107.9008,107.9008,15567.0
2025-04-16 14:20:00,108.7,108.71,108.64,108.7,9206.0,107.9008,107.9108,107.8413,107.9008,9206.0
2025-04-16 14:30:00,108.7,108.78,108.69,108.76,16960.0,107.9008,107.9803,107.8909,107.9604,16960.0
2025-04-16 14:40:00,108.77,108.79,108.73,108.75,20618.0,107.9703,107.9902,107.9306,107.9505,20618.0
2025-04-16 14:50:00,108.76,108.77,108.72,108.75,55531.0,107.9604,107.9703,107.9207,107.9505,55531.0
2025-04-16 15:00:00,108.78,108.87,108.76,108.87,18476.0,107.9803,108.0696,107.9604,108.0696,18476.0
2025-04-16 15:10:00,108.87,108.88,108.79,108.8,16312.0,108.0696,108.0795,107.9902,108.0001,16312.0
2025-04-16 15:20:00,108.8,108.8,108.75,108.75,13015.0,108.0001,108.0001,107.9505,107.9505,13015.0
2025-04-16 15:30:00,108.75,108.77,108.74,108.76,183715.0,107.9505,107.9703,107.9405,107.9604,183715.0
2025-04-16 15:40:00,108.75,108.76,108.68,108.7,38759.0,107.9505,107.9604,107.881,107.9008,38759.0
2025-04-16 15:50:00,108.7,108.77,108.68,108.75,148366.0,107.9008,107.9703,107.881,107.9505,148366.0
2025-04-17 09:30:00,108.82,108.9,108.76,108.9,28274.0,108.02,108.0994,107.9604,108.0994,28274.0
2025-04-17 09:40:00,108.9,108.91,108.84,108.85,14566.0,108.0994,108.1093,108.0398,108.0497,14566.0
2025-04-17 09:50:00,108.84,108.88,108.77,108.86,29166.0,108.0398,108.0795,107.9703,108.0597,29166.0
2025-04-17 10:00:00,108.88,108.92,108.87,108.89,25022.0,108.0795,108.1192,108.0696,108.0894,25022.0
2025-04-17 10:10:00,108.89,108.9,108.85,108.87,29044.0,108.0894,108.0994,108.0497,108.0696,29044.0
2025-04-17 10:20:00,108.89,108.95,108.89,108.95,34586.0,108.0894,108.149,108.0894,108.149,34586.0
2025-04-17 10:30:00,108.95,108.97,108.91,108.91,32554.0,108.149,108.1689,108.1093,108.1093,32554.0
2025-04-17 10:40:00,108.91,108.94,108.89,108.92,33136.0,108.1093,108.1391,108.0894,108.1192,33136.0
2025-04-17 10:50:00,108.92,108.96,108.92,108.95,19832.0,108.1192,108.1589,108.1192,108.149,19832.0
2025-04-17 11:00:00,108.96,108.98,108.93,108.95,14574.0,108.1589,108.1788,108.1292,108.149,14574.0
2025-04-17 11:10:00,108.96,108.97,108.93,108.94,17854.0,108.1589,108.1689,108.1292,108.1391,17854.0
2025-04-17 11:20:00,108.94,108.96,108.91,108.95,23320.0,108.1391,108.1589,108.1093,108.149,23320.0
2025-04-17 11:30:00,108.94,108.94,108.76,108.87,106549.0,108.1391,108.1391,107.9604,108.0696,106549.0
2025-04-17 11:40:00,108.86,108.9,108.82,108.89,13341.0,108.0597,108.0994,108.02,108.0894,13341.0
2025-04-17 11:50:00,108.89,108.93,108.85,108.91,13184.0,108.0894,108.1292,108.0497,108.1093,13184.0
2025-04-17 12:00:00,108.9,108.98,108.9,108.98,27000.0,108.0994,108.1788,108.0994,108.1788,27000.0
2025-04-17 12:10:00,108.98,109.02,108.96,109.0,24069.0,108.1788,108.2185,108.1589,108.1986,24069.0
2025-04-17 12:20:00,109.01,109.06,108.99,109.06,43515.0,108.2086,108.2582,108.1887,108.2582,43515.0
2025-04-17 12:30:00,109.05,109.09,109.03,109.04,43778.0,108.2483,108.288,108.2284,108.2383,43778.0
2025-04-17 12:40:00,109.05,109.09,108.98,109.0,15061.0,108.2483,108.288,108.1788,108.1986,15061.0
2025-04-17 12:50:00,108.99,109.03,108.89,109.03,49402.0,108.1887,108.2284,108.0894,108.2284,49402.0
2025-04-17 13:00:00,109.02,109.03,108.97,109.02,238185.0,108.2185,108.2284,108.1689,108.2185,238185.0
2025-04-17 13:10:00,109.03,109.03,108.96,108.98,30553.0,108.2284,108.2284,108.1589,108.1788,30553.0
2025-04-17 13:20:00,108.98,108.99,108.94,108.96,171215.0,108.1788,108.1887,108.1391,108.1589,171215.0
2025-04-17 13:30:00,108.95,108.97,108.94,108.96,9919.0,108.149,108.1689,108.1391,108.1589,9919.0
2025-04-17 13:40:00,108.96,109.04,108.95,109.02,22759.0,108.1589,108.2383,108.149,108.2185,22759.0
2025-04-17 13:50:00,109.02,109.03,108.98,109.02,13329.0,108.2185,108.2284,108.1788,108.2185,13329.0
2025-04-17 14:00:00,109.03,109.03,108.99,109.01,3006.0,108.2284,108.2284,108.1887,108.2086,3006.0
2025-04-17 14:10:00,109.0,109.01,108.98,108.98,4552.0,108.1986,108.2086,108.1788,108.1788,4552.0
2025-04-17 14:20:00,108.98,109.0,108.97,109.0,9375.0,108.1788,108.1986,108.1689,108.1986,9375.0
2025-04-17 14:30:00,108.99,109.0,108.97,108.98,5900.0,108.1887,108.1986,108.1689,108.1788,5900.0
2025-04-17 14:40:00,108.98,108.99,108.95,108.96,33201.0,108.1788,108.1887,108.149,108.1589,33201.0
2025-04-17 14:50:00,108.95,108.95,108.93,108.95,6730.0,108.149,108.149,108.1292,108.149,6730.0
2025-04-17 15:00:00,108.95,108.97,108.94,108.95,4326.0,108.149,108.1689,108.1391,108.149,4326.0
2025-04-17 15:10:00,108.95,108.96,108.93,108.95,4892.0,108.149,108.1589,108.1292,108.149,4892.0
2025-04-17 15:20:00,108.95,108.96,108.93,108.95,4793.0,108.149,108.1589,108.1292,108.149,4793.0
2025-04-17 15:30:00,108.95,108.97,108.95,108.97,8326.0,108.149,108.1689,108.149,108.1689,8326.0
2025-04-17 15:40:00,108.96,109.0,108.95,108.98,84664.0,108.1589,108.1986,108.149,108.1788,84664.0
2025-04-17 15:50:00,108.98,109.07,108.97,109.04,462583.0,108.1788,108.2681,108.1689,108.2383,462583.0
2025-04-21 09:30:00,108.81,108.96,108.81,108.93,49830.0,108.01,108.1589,108.01,108.1292,49830.0
2025-04-21 09:40:00,108.93,109.02,108.93,109.01,21336.0,108.1292,108.2185,108.1292,108.2086,21336.0
2025-04-21 09:50:00,109.01,109.04,108.99,109.03,44983.0,108.2086,108.2383,108.1887,108.2284,44983.0
2025-04-21 10:00:00,109.04,109.09,109.01,109.04,14424.0,108.2383,108.288,108.2086,108.2383,14424.0
2025-04-21 10:10:00,109.03,109.1,109.01,109.09,19835.0,108.2284,108.2979,108.2086,108.288,19835.0
2025-04-21 10:20:00,109.09,109.17,109.06,109.14,30873.0,108.288,108.3674,108.2582,108.3376,30873.0
2025-04-21 10:30:00,109.14,109.17,109.08,109.09,72253.0,108.3376,108.3674,108.278,108.288,72253.0
2025-04-21 10:40:00,109.09,109.11,109.03,109.08,100971.0,108.288,108.3078,108.2284,108.278,100971.0
2025-04-21 10:50:00,109.08,109.09,108.96,108.97,11784.0,108.278,108.288,108.1589,108.1689,11784.0
2025-04-21 11:00:00,108.95,108.99,108.92,108.97,15354.0,108.149,108.1887,108.1192,108.1689,15354.0
2025-04-21 11:10:00,108.95,108.97,108.86,108.87,37410.0,108.149,108.1689,108.0597,108.0696,37410.0
2025-04-21 11:20:00,108.87,108.96,108.85,108.95,33974.0,108.0696,108.1589,108.0497,108.149,33974.0
2025-04-21 11:30:00,108.95,108.97,108.87,108.9,27632.0,108.149,108.1689,108.0696,108.0994,27632.0
2025-04-21 11:40:00,108.9,108.91,108.84,108.89,23457.0,108.0994,108.1093,108.0398,108.0894,23457.0
2025-04-21 11:50:00,108.91,108.92,108.84,108.86,79369.0,108.1093,108.1192,108.0398,108.0597,79369.0
2025-04-21 12:00:00,108.86,108.92,108.85,108.86,16283.0,108.0597,108.1192,108.0497,108.0597,16283.0
2025-04-21 12:10:00,108.88,108.89,108.81,108.82,27056.0,108.0795,108.0894,108.01,108.02,27056.0
2025-04-21 12:20:00,108.82,108.82,108.75,108.76,144639.0,108.02,108.02,107.9505,107.9604,144639.0
2025-04-21 12:30:00,108.77,108.77,108.69,108.71,38588.0,107.9703,107.9703,107.8909,107.9108,38588.0
2025-04-21 12:40:00,108.7,108.72,108.66,108.67,36244.0,107.9008,107.9207,107.8611,107.8711,36244.0
2025-04-21 12:50:00,108.67,108.71,108.67,108.7,14043.0,107.8711,107.9108,107.8711,107.9008,14043.0
2025-04-21 13:00:00,108.7,108.72,108.66,108.72,22581.0,107.9008,107.9207,107.8611,107.9207,22581.0
2025-04-21 13:10:00,108.71,108.71,108.62,108.64,24447.0,107.9108,107.9108,107.8214,107.8413,24447.0
2025-04-21 13:20:00,108.64,108.68,108.63,108.66,22838.0,107.8413,107.881,107.8314,107.8611,22838.0
2025-04-21 13:30:00,108.65,108.65,108.6,108.64,12498.0,107.8512,107.8512,107.8016,107.8413,12498.0
2025-04-21 13:40:00,108.64,108.65,108.61,108.63,14900.0,107.8413,107.8512,107.8115,107.8314,14900.0
2025-04-21 13:50:00,108.62,108.62,108.56,108.59,21107.0,107.8214,107.8214,107.7619,107.7917,21107.0
2025-04-21 14:00:00,108.59,108.66,108.59,108.65,16072.0,107.7917,107.8611,107.7917,107.8512,16072.0
2025-04-21 14:10:00,108.65,108.66,108.61,108.63,13874.0,107.8512,107.8611,107.8115,107.8314,13874.0
2025-04-21 14:20:00,108.65,108.65,108.6,108.61,19398.0,107.8512,107.8512,107.8016,107.8115,19398.0
2025-04-21 14:30:00,108.61,108.64,108.6,108.64,2908.0,107.8115,107.8413,107.8016,107.8413,2908.0
2025-04-21 14:40:00,108.64,108.64,108.6,108.6,16050.0,107.8413,107.8413,107.8016,107.8016,16050.0
2025-04-21 14:50:00,108.61,108.61,108.51,108.51,45086.0,107.8115,107.8115,107.7122,107.7122,45086.0
2025-04-21 15:00:00,108.52,108.54,108.47,108.5,11669.0,107.7222,107.742,107.6725,107.7023,11669.0
2025-04-21 15:10:00,108.51,108.52,108.46,108.47,9519.0,107.7122,107.7222,107.6626,107.6725,9519.0
2025-04-21 15:20:00,108.48,108.52,108.47,108.51,35697.0,107.6825,107.7222,107.6725,107.7122,35697.0
2025-04-21 15:30:00,108.51,108.52,108.48,108.48,33362.0,107.7122,107.7222,107.6825,107.6825,33362.0
2025-04-21 15:40:00,108.48,108.49,108.43,108.47,67720.0,107.6825,107.6924,107.6328,107.6725,67720.0
2025-04-21 15:50:00,108.48,108.48,108.44,108.45,168478.0,107.6825,107.6825,107.6428,107.6527,168478.0
2025-04-22 09:30:00,108.85,108.89,108.74,108.84,47942.0,108.0497,108.0894,107.9405,108.0398,47942.0
2025-04-22 09:40:00,108.84,108.87,108.83,108.86,113341.0,108.0398,108.0696,108.0299,108.0597,113341.0
2025-04-22 09:50:00,108.86,108.86,108.79,108.83,21357.0,108.0597,108.0597,107.9902,108.0299,21357.0
2025-04-22 10:00:00,108.83,108.85,108.81,108.82,8771.0,108.0299,108.0497,108.01,108.02,8771.0
2025-04-22 10:10:00,108.81,108.83,108.75,108.76,12411.0,108.01,108.0299,107.9505,107.9604,12411.0
2025-04-22 10:20:00,108.76,108.79,108.73,108.79,27525.0,107.9604,107.9902,107.9306,107.9902,27525.0
2025-04-22 10:30:00,108.8,108.87,108.79,108.82,20921.0,108.0001,108.0696,107.9902,108.02,20921.0
2025-04-22 10:40:00,108.84,108.85,108.79,108.83,16511.0,108.0398,108.0497,107.9902,108.0299,16511.0
2025-04-22 10:50:00,108.83,108.86,108.8,108.81,19704.0,108.0299,108.0597,108.0001,108.01,19704.0
2025-04-22 11:00:00,108.8,108.85,108.8,108.81,73783.0,108.0001,108.0497,108.0001,108.01,73783.0
2025-04-22 11:10:00,108.81,108.86,108.77,108.81,1138102.0,108.01,108.0597,107.9703,108.01,1138102.0
2025-04-22 11:20:00,108.8,108.85,108.79,108.84,35609.0,108.0001,108.0497,107.9902,108.0398,35609.0
2025-04-22 11:30:00,108.84,108.93,108.83,108.89,15650.0,108.0398,108.1292,108.0299,108.0894,15650.0
2025-04-22 11:40:00,108.89,108.97,108.88,108.95,48828.0,108.0894,108.1689,108.0795,108.149,48828.0
2025-04-22 11:50:00,108.95,108.96,108.88,108.89,25369.0,108.149,108.1589,108.0795,108.0894,25369.0
2025-04-22 12:00:00,108.89,108.93,108.8,108.93,87700.0,108.0894,108.1292,108.0001,108.1292,87700.0
2025-04-22 12:10:00,108.93,108.95,108.89,108.9,14494.0,108.1292,108.149,108.0894,108.0994,14494.0
2025-04-22 12:20:00,108.91,108.96,108.91,108.95,30284.0,108.1093,108.1589,108.1093,108.149,30284.0
2025-04-22 12:30:00,108.96,108.98,108.95,108.97,17396.0,108.1589,108.1788,108.149,108.1689,17396.0
2025-04-22 12:40:00,108.97,108.99,108.93,108.94,12804.0,108.1689,108.1887,108.1292,108.1391,12804.0
2025-04-22 12:50:00,108.94,108.95,108.91,108.92,7153.0,108.1391,108.149,108.1093,108.1192,7153.0
2025-04-22 13:00:00,108.91,108.91,108.82,108.82,14460.0,108.1093,108.1093,108.02,108.02,14460.0
2025-04-22 13:10:00,108.81,108.88,108.81,108.85,27767.0,108.01,108.0795,108.01,108.0497,27767.0
2025-04-22 13:20:00,108.83,108.85,108.77,108.79,47600.0,108.0299,108.0497,107.9703,107.9902,47600.0
2025-04-22 13:30:00,108.81,108.85,108.76,108.76,15068.0,108.01,108.0497,107.9604,107.9604,15068.0
2025-04-22 13:40:00,108.76,108.84,108.75,108.82,9114.0,107.9604,108.0398,107.9505,108.02,9114.0
2025-04-22 13:50:00,108.82,108.85,108.8,108.81,11175.0,108.02,108.0497,108.0001,108.01,11175.0
2025-04-22 14:00:00,108.8,108.82,108.75,108.79,11880.0,108.0001,108.02,107.9505,107.9902,11880.0
2025-04-22 14:10:00,108.79,108.83,108.77,108.83,4731.0,107.9902,108.0299,107.9703,108.0299,4731.0
2025-04-22 14:20:00,108.82,108.85,108.81,108.83,8155.0,108.02,108.0497,108.01,108.0299,8155.0
2025-04-22 14:30:00,108.84,108.86,108.82,108.86,10853.0,108.0398,108.0597,108.02,108.0597,10853.0
2025-04-22 14:40:00,108.84,108.89,108.83,108.89,9903.0,108.0398,108.0894,108.0299,108.0894,9903.0
2025-04-22 14:50:00,108.9,108.97,108.87,108.94,30916.0,108.0994,108.1689,108.0696,108.1391,30916.0
2025-04-22 15:00:00,108.94,108.94,108.92,108.94,16338.0,108.1391,108.1391,108.1192,108.1391,16338.0
2025-04-22 15:10:00,108.94,108.94,108.89,108.89,13773.0,108.1391,108.1391,108.0894,108.0894,13773.0
2025-04-22 15:20:00,108.9,108.9,108.87,108.88,6269.0,108.0994,108.0994,108.0696,108.0795,6269.0
2025-04-22 15:30:00,108.88,108.91,108.87,108.9,27280.0,108.0795,108.1093,108.0696,108.0994,27280.0
2025-04-22 15:40:00,108.9,108.9,108.85,108.88,60809.0,108.0994,108.0994,108.0497,108.0795,60809.0
2025-04-22 15:50:00,108.88,108.88,108.82,108.86,295077.0,108.0795,108.0795,108.02,108.0597,295077.0
2025-04-23 09:30:00,109.82,109.88,109.63,109.77,147671.0,109.0126,109.0722,108.824,108.963,147671.0
2025-04-23 09:40:00,109.75,109.83,109.49,109.49,109693.0,108.9431,109.0225,108.685,108.685,109693.0
2025-04-23 09:50:00,109.48,109.55,109.43,109.51,37550.0,108.6751,108.7446,108.6255,108.7049,37550.0
2025-04-23 10:00:00,109.52,109.61,109.47,109.59,10716.0,108.7148,108.8042,108.6652,108.7843,10716.0
2025-04-23 10:10:00,109.6,109.62,109.47,109.52,22684.0,108.7942,108.8141,108.6652,108.7148,22684.0
2025-04-23 10:20:00,109.52,109.52,109.33,109.36,17385.0,108.7148,108.7148,108.5262,108.556,17385.0
2025-04-23 10:30:00,109.36,109.37,109.28,109.31,13723.0,108.556,108.5659,108.4766,108.5064,13723.0
2025-04-23 10:40:00,109.29,109.38,109.29,109.38,9972.0,108.4865,108.5758,108.4865,108.5758,9972.0
2025-04-23 10:50:00,109.39,109.43,109.37,109.39,15556.0,108.5858,108.6255,108.5659,108.5858,15556.0
2025-04-23 11:00:00,109.37,109.41,109.31,109.31,47826.0,108.5659,108.6056,108.5064,108.5064,47826.0
2025-04-23 11:10:00,109.32,109.4,109.32,109.39,8305.0,108.5163,108.5957,108.5163,108.5858,8305.0
2025-04-23 11:20:00,109.39,109.4,109.24,109.31,29415.0,108.5858,108.5957,108.4369,108.5064,29415.0
2025-04-23 11:30:00,109.33,109.36,109.29,109.34,16656.0,108.5262,108.556,108.4865,108.5361,16656.0
2025-04-23 11:40:00,109.33,109.37,109.31,109.32,18931.0,108.5262,108.5659,108.5064,108.5163,18931.0
2025-04-23 11:50:00,109.32,109.38,109.31,109.34,12088.0,108.5163,108.5758,108.5064,108.5361,12088.0
2025-04-23 12:00:00,109.34,109.34,109.15,109.16,12694.0,108.5361,108.5361,108.3475,108.3575,12694.0
2025-04-23 12:10:00,109.15,109.16,109.07,109.08,9904.0,108.3475,108.3575,108.2681,108.278,9904.0
2025-04-23 12:20:00,109.08,109.1,109.06,109.09,19347.0,108.278,108.2979,108.2582,108.288,19347.0
2025-04-23 12:30:00,109.09,109.15,109.09,109.13,21839.0,108.288,108.3475,108.288,108.3277,21839.0
2025-04-23 12:40:00,109.11,109.13,109.09,109.12,14388.0,108.3078,108.3277,108.288,108.3178,14388.0
2025-04-23 12:50:00,109.11,109.13,109.06,109.06,11027.0,108.3078,108.3277,108.2582,108.2582,11027.0
2025-04-23 13:00:00,109.07,109.18,109.06,109.17,30186.0,108.2681,108.3773,108.2582,108.3674,30186.0
2025-04-23 13:10:00,109.17,109.2,109.13,109.16,112002.0,108.3674,108.3972,108.3277,108.3575,112002.0
2025-04-23 13:20:00,109.16,109.19,109.11,109.15,36413.0,108.3575,108.3872,108.3078,108.3475,36413.0
2025-04-23 13:30:00,109.15,109.16,109.09,109.13,14903.0,108.3475,108.3575,108.288,108.3277,14903.0
2025-04-23 13:40:00,109.13,109.13,109.04,109.05,7984.0,108.3277,108.3277,108.2383,108.2483,7984.0
2025-04-23 13:50:00,109.04,109.05,109.01,109.03,54049.0,108.2383,108.2483,108.2086,108.2284,54049.0
2025-04-23 14:00:00,109.04,109.07,109.02,109.07,22882.0,108.2383,108.2681,108.2185,108.2681,22882.0
2025-04-23 14:10:00,109.09,109.12,109.08,109.09,209019.0,108.288,108.3178,108.278,108.288,209019.0
2025-04-23 14:20:00,109.09,109.1,109.04,109.09,27417.0,108.288,108.2979,108.2383,108.288,27417.0
2025-04-23 14:30:00,109.1,109.12,109.09,109.09,28569.0,108.2979,108.3178,108.288,108.288,28569.0
2025-04-23 14:40:00,109.09,109.13,109.09,109.11,7656.0,108.288,108.3277,108.288,108.3078,7656.0
2025-04-23 14:50:00,109.1,109.14,109.1,109.12,8475.0,108.2979,108.3376,108.2979,108.3178,8475.0
2025-04-23 15:00:00,109.13,109.14,109.09,109.1,21597.0,108.3277,108.3376,108.288,108.2979,21597.0
2025-04-23 15:10:00,109.09,109.14,109.09,109.12,8500.0,108.288,108.3376,108.288,108.3178,8500.0
2025-04-23 15:20:00,109.12,109.12,109.09,109.1,27630.0,108.3178,108.3178,108.288,108.2979,27630.0
2025-04-23 15:30:00,109.09,109.14,109.09,109.12,20975.0,108.288,108.3376,108.288,108.3178,20975.0
2025-04-23 15:40:00,109.13,109.14,109.11,109.12,34823.0,108.3277,108.3376,108.3078,108.3178,34823.0
2025-04-23 15:50:00,109.13,109.18,109.11,109.16,146568.0,108.3277,108.3773,108.3078,108.3575,146568.0
2025-04-24 09:30:00,109.55,109.59,109.54,109.55,64206.0,108.7446,108.7843,108.7347,108.7446,64206.0
2025-04-24 09:40:00,109.53,109.54,109.48,109.51,17459.0,108.7247,108.7347,108.6751,108.7049,17459.0
2025-04-24 09:50:00,109.5,109.52,109.47,109.5,10498.0,108.695,108.7148,108.6652,108.695,10498.0
2025-04-24 10:00:00,109.49,109.58,109.48,109.58,67097.0,108.685,108.7744,108.6751,108.7744,67097.0
2025-04-24 10:10:00,109.58,109.59,109.52,109.54,14971.0,108.7744,108.7843,108.7148,108.7347,14971.0
2025-04-24 10:20:00,109.54,109.61,109.53,109.59,17417.0,108.7347,108.8042,108.7247,108.7843,17417.0
2025-04-24 10:30:00,109.59,109.65,109.59,109.65,41946.0,108.7843,108.8439,108.7843,108.8439,41946.0
2025-04-24 10:40:00,109.65,109.67,109.58,109.58,25269.0,108.8439,108.8637,108.7744,108.7744,25269.0
2025-04-24 10:50:00,109.57,109.57,109.49,109.5,13216.0,108.7644,108.7644,108.685,108.695,13216.0
2025-04-24 11:00:00,109.51,109.61,109.51,109.57,14325.0,108.7049,108.8042,108.7049,108.7644,14325.0
2025-04-24 11:10:00,109.58,109.62,109.58,109.6,26736.0,108.7744,108.8141,108.7744,108.7942,26736.0
2025-04-24 11:20:00,109.6,109.63,109.58,109.59,11417.0,108.7942,108.824,108.7744,108.7843,11417.0
2025-04-24 11:30:00,109.59,109.62,109.57,109.6,9301.0,108.7843,108.8141,108.7644,108.7942,9301.0
2025-04-24 11:40:00,109.6,109.6,109.53,109.54,9168.0,108.7942,108.7942,108.7247,108.7347,9168.0
2025-04-24 11:50:00,109.52,109.57,109.49,109.56,14400.0,108.7148,108.7644,108.685,108.7545,14400.0
2025-04-24 12:00:00,109.55,109.6,109.55,109.57,5192.0,108.7446,108.7942,108.7446,108.7644,5192.0
2025-04-24 12:10:00,109.57,109.61,109.57,109.6,131504.0,108.7644,108.8042,108.7644,108.7942,131504.0
2025-04-24 12:20:00,109.61,109.63,109.56,109.56,54262.0,108.8042,108.824,108.7545,108.7545,54262.0
2025-04-24 12:30:00,109.55,109.62,109.55,109.62,77697.0,108.7446,108.8141,108.7446,108.8141,77697.0
2025-04-24 12:40:00,109.63,109.68,109.62,109.68,69639.0,108.824,108.8736,108.8141,108.8736,69639.0
2025-04-24 12:50:00,109.68,109.7,109.67,109.7,10609.0,108.8736,108.8935,108.8637,108.8935,10609.0
2025-04-24 13:00:00,109.7,109.72,109.66,109.67,21838.0,108.8935,108.9133,108.8538,108.8637,21838.0
2025-04-24 13:10:00,109.68,109.68,109.63,109.64,15737.0,108.8736,108.8736,108.824,108.8339,15737.0
2025-04-24 13:20:00,109.63,109.68,109.63,109.66,7732.0,108.824,108.8736,108.824,108.8538,7732.0
2025-04-24 13:30:00,109.67,109.72,109.67,109.71,5435.0,108.8637,108.9133,108.8637,108.9034,5435.0
2025-04-24 13:40:00,109.71,109.72,109.68,109.7,3442.0,108.9034,108.9133,108.8736,108.8935,3442.0
2025-04-24 13:50:00,109.7,109.72,109.69,109.7,2809.0,108.8935,108.9133,108.8836,108.8935,2809.0
2025-04-24 14:00:00,109.7,109.72,109.69,109.7,6570.0,108.8935,108.9133,108.8836,108.8935,6570.0
2025-04-24 14:10:00,109.7,109.73,109.7,109.72,9516.0,108.8935,108.9233,108.8935,108.9133,9516.0
2025-04-24 14:20:00,109.71,109.72,109.66,109.66,2791.0,108.9034,108.9133,108.8538,108.8538,2791.0
2025-04-24 14:30:00,109.67,109.67,109.65,109.66,7173.0,108.8637,108.8637,108.8439,108.8538,7173.0
2025-04-24 14:40:00,109.66,109.7,109.65,109.69,16266.0,108.8538,108.8935,108.8439,108.8836,16266.0
2025-04-24 14:50:00,109.7,109.74,109.69,109.72,12860.0,108.8935,108.9332,108.8836,108.9133,12860.0
2025-04-24 15:00:00,109.72,109.73,109.7,109.7,5113.0,108.9133,108.9233,108.8935,108.8935,5113.0
2025-04-24 15:10:00,109.71,109.71,109.7,109.71,9712.0,108.9034,108.9034,108.8935,108.9034,9712.0
2025-04-24 15:20:00,109.7,109.71,109.68,109.7,15851.0,108.8935,108.9034,108.8736,108.8935,15851.0
2025-04-24 15:30:00,109.69,109.71,109.69,109.7,14317.0,108.8836,108.9034,108.8836,108.8935,14317.0
2025-04-24 15:40:00,109.7,109.74,109.69,109.7,45152.0,108.8935,108.9332,108.8836,108.8935,45152.0
2025-04-24 15:50:00,109.7,109.75,109.7,109.73,459071.0,108.8935,108.9431,108.8935,108.9233,459071.0
2025-04-25 09:30:00,109.94,109.94,109.75,109.85,322842.0,109.1317,109.1317,108.9431,109.0424,322842.0
2025-04-25 09:40:00,109.85,109.86,109.82,109.86,17974.0,109.0424,109.0523,109.0126,109.0523,17974.0
2025-04-25 09:50:00,109.86,109.94,109.84,109.91,95769.0,109.0523,109.1317,109.0325,109.1019,95769.0
2025-04-25 10:00:00,109.89,109.89,109.82,109.83,16054.0,109.0821,109.0821,109.0126,109.0225,16054.0
2025-04-25 10:10:00,109.82,109.89,109.81,109.89,13044.0,109.0126,109.0821,109.0027,109.0821,13044.0
2025-04-25 10:20:00,109.88,109.95,109.88,109.91,24117.0,109.0722,109.1417,109.0722,109.1019,24117.0
2025-04-25 10:30:00,109.92,109.97,109.91,109.95,26972.0,109.1119,109.1615,109.1019,109.1417,26972.0
2025-04-25 10:40:00,109.95,109.96,109.9,109.9,23832.0,109.1417,109.1516,109.092,109.092,23832.0
2025-04-25 10:50:00,109.89,109.91,109.84,109.89,90983.0,109.0821,109.1019,109.0325,109.0821,90983.0
2025-04-25 11:00:00,109.9,109.92,109.88,109.91,8458.0,109.092,109.1119,109.0722,109.1019,8458.0
2025-04-25 11:10:00,109.91,109.95,109.9,109.93,5506.0,109.1019,109.1417,109.092,109.1218,5506.0
2025-04-25 11:20:00,109.92,109.92,109.86,109.86,4061.0,109.1119,109.1119,109.0523,109.0523,4061.0
2025-04-25 11:30:00,109.87,109.88,109.82,109.88,24215.0,109.0622,109.0722,109.0126,109.0722,24215.0
2025-04-25 11:40:00,109.88,109.95,109.87,109.95,17241.0,109.0722,109.1417,109.0622,109.1417,17241.0
2025-04-25 11:50:00,109.94,109.97,109.91,109.92,61992.0,109.1317,109.1615,109.1019,109.1119,61992.0
2025-04-25 12:00:00,109.91,109.92,109.88,109.9,11308.0,109.1019,109.1119,109.0722,109.092,11308.0
2025-04-25 12:10:00,109.9,109.91,109.88,109.9,10263.0,109.092,109.1019,109.0722,109.092,10263.0
2025-04-25 12:20:00,109.9,109.91,109.89,109.91,19785.0,109.092,109.1019,109.0821,109.1019,19785.0
2025-04-25 12:30:00,109.91,109.92,109.89,109.92,30358.0,109.1019,109.1119,109.0821,109.1119,30358.0
2025-04-25 12:40:00,109.92,109.92,109.89,109.9,14864.0,109.1119,109.1119,109.0821,109.092,14864.0
2025-04-25 12:50:00,109.9,109.9,109.84,109.84,17190.0,109.092,109.092,109.0325,109.0325,17190.0
2025-04-25 13:00:00,109.84,109.86,109.82,109.83,36130.0,109.0325,109.0523,109.0126,109.0225,36130.0
2025-04-25 13:10:00,109.83,109.84,109.81,109.84,58771.0,109.0225,109.0325,109.0027,109.0325,58771.0
2025-04-25 13:20:00,109.84,109.86,109.8,109.81,95453.0,109.0325,109.0523,108.9928,109.0027,95453.0
2025-04-25 13:30:00,109.82,109.87,109.81,109.87,45783.0,109.0126,109.0622,109.0027,109.0622,45783.0
2025-04-25 13:40:00,109.86,109.9,109.85,109.89,51729.0,109.0523,109.092,109.0424,109.0821,51729.0
2025-04-25 13:50:00,109.89,109.93,109.88,109.91,13215.0,109.0821,109.1218,109.0722,109.1019,13215.0
2025-04-25 14:00:00,109.91,109.91,109.85,109.85,12344.0,109.1019,109.1019,109.0424,109.0424,12344.0
2025-04-25 14:10:00,109.86,109.88,109.86,109.87,31299.0,109.0523,109.0722,109.0523,109.0622,31299.0
2025-04-25 14:20:00,109.87,109.89,109.86,109.88,47183.0,109.0622,109.0821,109.0523,109.0722,47183.0
2025-04-25 14:30:00,109.88,109.92,109.87,109.91,48625.0,109.0722,109.1119,109.0622,109.1019,48625.0
2025-04-25 14:40:00,109.92,109.92,109.89,109.91,58377.0,109.1119,109.1119,109.0821,109.1019,58377.0
2025-04-25 14:50:00,109.91,109.91,109.86,109.87,92832.0,109.1019,109.1019,109.0523,109.0622,92832.0
2025-04-25 15:00:00,109.86,109.88,109.83,109.85,27529.0,109.0523,109.0722,109.0225,109.0424,27529.0
2025-04-25 15:10:00,109.84,109.85,109.79,109.8,25623.0,109.0325,109.0424,108.9828,108.9928,25623.0
2025-04-25 15:20:00,109.8,109.81,109.79,109.81,11044.0,108.9928,109.0027,108.9828,109.0027,11044.0
2025-04-25 15:30:00,109.81,109.82,109.78,109.78,20032.0,109.0027,109.0126,108.9729,108.9729,20032.0
2025-04-25 15:40:00,109.79,109.82,109.78,109.81,21604.0,108.9828,109.0126,108.9729,109.0027,21604.0
2025-04-25 15:50:00,109.81,109.84,109.81,109.83,138941.0,109.0027,109.0325,109.0027,109.0225,138941.0
2025-04-28 09:30:00,109.88,109.93,109.86,109.91,17256.0,109.0722,109.1218,109.0523,109.1019,17256.0
2025-04-28 09:40:00,109.92,109.97,109.9,109.97,55385.0,109.1119,109.1615,109.092,109.1615,55385.0
2025-04-28 09:50:00,109.97,109.98,109.91,109.94,20314.0,109.1615,109.1714,109.1019,109.1317,20314.0
2025-04-28 10:00:00,109.97,110.0,109.95,109.99,23422.0,109.1615,109.1913,109.1417,109.1814,23422.0
2025-04-28 10:10:00,110.0,110.03,109.98,110.02,19431.0,109.1913,109.2211,109.1714,109.2111,19431.0
2025-04-28 10:20:00,110.02,110.06,109.96,110.01,21591.0,109.2111,109.2508,109.1516,109.2012,21591.0
2025-04-28 10:30:00,110.02,110.06,110.01,110.05,21184.0,109.2111,109.2508,109.2012,109.2409,21184.0
2025-04-28 10:40:00,110.06,110.07,110.01,110.03,20503.0,109.2508,109.2608,109.2012,109.2211,20503.0
2025-04-28 10:50:00,110.04,110.09,110.03,110.07,43964.0,109.231,109.2806,109.2211,109.2608,43964.0
2025-04-28 11:00:00,110.08,110.11,110.08,110.1,21188.0,109.2707,109.3005,109.2707,109.2906,21188.0
2025-04-28 11:10:00,110.1,110.12,110.07,110.08,31846.0,109.2906,109.3104,109.2608,109.2707,31846.0
2025-04-28 11:20:00,110.07,110.08,110.04,110.07,26841.0,109.2608,109.2707,109.231,109.2608,26841.0
2025-04-28 11:30:00,110.06,110.07,110.04,110.07,6041.0,109.2508,109.2608,109.231,109.2608,6041.0
2025-04-28 11:40:00,110.07,110.08,110.04,110.07,4354.0,109.2608,109.2707,109.231,109.2608,4354.0
2025-04-28 11:50:00,110.08,110.1,110.05,110.09,14429.0,109.2707,109.2906,109.2409,109.2806,14429.0
2025-04-28 12:00:00,110.08,110.1,110.06,110.09,83003.0,109.2707,109.2906,109.2508,109.2806,83003.0
2025-04-28 12:10:00,110.11,110.12,110.05,110.08,53494.0,109.3005,109.3104,109.2409,109.2707,53494.0
2025-04-28 12:20:00,110.08,110.1,110.07,110.09,11504.0,109.2707,109.2906,109.2608,109.2806,11504.0
2025-04-28 12:30:00,110.09,110.13,110.06,110.13,10226.0,109.2806,109.3203,109.2508,109.3203,10226.0
2025-04-28 12:40:00,110.14,110.18,110.13,110.16,14118.0,109.3303,109.37,109.3203,109.3501,14118.0
2025-04-28 12:50:00,110.16,110.19,110.15,110.18,4707.0,109.3501,109.3799,109.3402,109.37,4707.0
2025-04-28 13:00:00,110.17,110.19,110.15,110.16,12997.0,109.36,109.3799,109.3402,109.3501,12997.0
2025-04-28 13:10:00,110.15,110.18,110.09,110.1,11947.0,109.3402,109.37,109.2806,109.2906,11947.0
2025-04-28 13:20:00,110.09,110.11,110.08,110.1,14587.0,109.2806,109.3005,109.2707,109.2906,14587.0
2025-04-28 13:30:00,110.09,110.1,110.06,110.09,11991.0,109.2806,109.2906,109.2508,109.2806,11991.0
2025-04-28 13:40:00,110.1,110.1,110.08,110.09,16083.0,109.2906,109.2906,109.2707,109.2806,16083.0
2025-04-28 13:50:00,110.09,110.09,110.04,110.06,13502.0,109.2806,109.2806,109.231,109.2508,13502.0
2025-04-28 14:00:00,110.05,110.07,110.05,110.07,8153.0,109.2409,109.2608,109.2409,109.2608,8153.0
2025-04-28 14:10:00,110.07,110.08,110.05,110.06,8008.0,109.2608,109.2707,109.2409,109.2508,8008.0
2025-04-28 14:20:00,110.06,110.09,110.06,110.08,6160.0,109.2508,109.2806,109.2508,109.2707,6160.0
2025-04-28 14:30:00,110.08,110.11,110.07,110.09,33710.0,109.2707,109.3005,109.2608,109.2806,33710.0
2025-04-28 14:40:00,110.1,110.12,110.09,110.11,3712.0,109.2906,109.3104,109.2806,109.3005,3712.0
2025-04-28 14:50:00,110.1,110.18,110.09,110.18,17207.0,109.2906,109.37,109.2806,109.37,17207.0
2025-04-28 15:00:00,110.18,110.22,110.15,110.22,13723.0,109.37,109.4097,109.3402,109.4097,13723.0
2025-04-28 15:10:00,110.21,110.23,110.18,110.23,33518.0,109.3997,109.4196,109.37,109.4196,33518.0
2025-04-28 15:20:00,110.23,110.23,110.15,110.15,14868.0,109.4196,109.4196,109.3402,109.3402,14868.0
2025-04-28 15:30:00,110.16,110.19,110.15,110.18,45212.0,109.3501,109.3799,109.3402,109.37,45212.0
2025-04-28 15:40:00,110.19,110.19,110.16,110.18,25326.0,109.3799,109.3799,109.3501,109.37,25326.0
2025-04-28 15:50:00,110.18,110.22,110.16,110.18,172092.0,109.37,109.4097,109.3501,109.37,172092.0
2025-04-29 09:30:00,110.15,110.27,110.14,110.27,63217.0,109.3402,109.4593,109.3303,109.4593,63217.0
2025-04-29 09:40:00,110.26,110.32,110.23,110.31,15693.0,109.4494,109.5089,109.4196,109.499,15693.0
2025-04-29 09:50:00,110.31,110.35,110.27,110.35,27832.0,109.499,109.5387,109.4593,109.5387,27832.0
2025-04-29 10:00:00,110.35,110.41,110.24,110.26,89821.0,109.5387,109.5983,109.4295,109.4494,89821.0
2025-04-29 10:10:00,110.25,110.31,110.22,110.31,23276.0,109.4394,109.499,109.4097,109.499,23276.0
2025-04-29 10:20:00,110.31,110.35,110.28,110.34,16131.0,109.499,109.5387,109.4692,109.5288,16131.0
2025-04-29 10:30:00,110.34,110.37,110.29,110.29,8298.0,109.5288,109.5586,109.4792,109.4792,8298.0
2025-04-29 10:40:00,110.3,110.31,110.25,110.25,12109.0,109.4891,109.499,109.4394,109.4394,12109.0
2025-04-29 10:50:00,110.26,110.29,110.22,110.28,9574.0,109.4494,109.4792,109.4097,109.4692,9574.0
2025-04-29 11:00:00,110.28,110.33,110.27,110.32,10818.0,109.4692,109.5189,109.4593,109.5089,10818.0
2025-04-29 11:10:00,110.33,110.35,110.31,110.33,7454.0,109.5189,109.5387,109.499,109.5189,7454.0
2025-04-29 11:20:00,110.35,110.35,110.3,110.31,5500.0,109.5387,109.5387,109.4891,109.499,5500.0
2025-04-29 11:30:00,110.32,110.35,110.29,110.29,11094.0,109.5089,109.5387,109.4792,109.4792,11094.0
2025-04-29 11:40:00,110.3,110.32,110.28,110.29,3403.0,109.4891,109.5089,109.4692,109.4792,3403.0
2025-04-29 11:50:00,110.29,110.31,110.27,110.31,5798.0,109.4792,109.499,109.4593,109.499,5798.0
2025-04-29 12:00:00,110.31,110.33,110.3,110.32,46667.0,109.499,109.5189,109.4891,109.5089,46667.0
2025-04-29 12:10:00,110.33,110.39,110.33,110.38,14959.0,109.5189,109.5784,109.5189,109.5685,14959.0
2025-04-29 12:20:00,110.38,110.41,110.36,110.4,14758.0,109.5685,109.5983,109.5486,109.5883,14758.0
2025-04-29 12:30:00,110.39,110.4,110.36,110.39,16291.0,109.5784,109.5883,109.5486,109.5784,16291.0
2025-04-29 12:40:00,110.38,110.39,110.31,110.31,8894.0,109.5685,109.5784,109.499,109.499,8894.0
2025-04-29 12:50:00,110.31,110.33,110.29,110.3,18736.0,109.499,109.5189,109.4792,109.4891,18736.0
2025-04-29 13:00:00,110.3,110.33,110.29,110.31,38464.0,109.4891,109.5189,109.4792,109.499,38464.0
2025-04-29 13:10:00,110.31,110.33,110.29,110.3,6000.0,109.499,109.5189,109.4792,109.4891,6000.0
2025-04-29 13:20:00,110.31,110.36,110.3,110.34,10392.0,109.499,109.5486,109.4891,109.5288,10392.0
2025-04-29 13:30:00,110.34,110.4,110.34,110.4,4125.0,109.5288,109.5883,109.5288,109.5883,4125.0
2025-04-29 13:40:00,110.39,110.39,110.35,110.37,6472.0,109.5784,109.5784,109.5387,109.5586,6472.0
2025-04-29 13:50:00,110.37,110.39,110.35,110.35,8083.0,109.5586,109.5784,109.5387,109.5387,8083.0
2025-04-29 14:00:00,110.36,110.38,110.35,110.38,4756.0,109.5486,109.5685,109.5387,109.5685,4756.0
2025-04-29 14:10:00,110.39,110.4,110.36,110.37,17024.0,109.5784,109.5883,109.5486,109.5586,17024.0
2025-04-29 14:20:00,110.37,110.37,110.32,110.33,5645.0,109.5586,109.5586,109.5089,109.5189,5645.0
2025-04-29 14:30:00,110.3,110.32,110.3,110.32,8984.0,109.4891,109.5089,109.4891,109.5089,8984.0
2025-04-29 14:40:00,110.32,110.33,110.28,110.28,74559.0,109.5089,109.5189,109.4692,109.4692,74559.0
2025-04-29 14:50:00,110.3,110.35,110.29,110.34,50811.0,109.4891,109.5387,109.4792,109.5288,50811.0
2025-04-29 15:00:00,110.34,110.38,110.34,110.34,16901.0,109.5288,109.5685,109.5288,109.5288,16901.0
2025-04-29 15:10:00,110.34,110.36,110.32,110.34,8606.0,109.5288,109.5486,109.5089,109.5288,8606.0
2025-04-29 15:20:00,110.35,110.37,110.35,110.36,5190.0,109.5387,109.5586,109.5387,109.5486,5190.0
2025-04-29 15:30:00,110.35,110.38,110.34,110.37,29366.0,109.5387,109.5685,109.5288,109.5586,29366.0
2025-04-29 15:40:00,110.36,110.39,110.36,110.37,29901.0,109.5486,109.5784,109.5486,109.5586,29901.0
2025-04-29 15:50:00,110.37,110.4,110.32,110.32,88940.0,109.5586,109.5883,109.5089,109.5089,88940.0
2025-04-30 09:30:00,110.36,110.43,110.3,110.42,36891.0,109.5486,109.6181,109.4891,109.6082,36891.0
2025-04-30 09:40:00,110.41,110.44,110.36,110.37,34146.0,109.5983,109.6281,109.5486,109.5586,34146.0
2025-04-30 09:50:00,110.38,110.41,110.33,110.37,19682.0,109.5685,109.5983,109.5189,109.5586,19682.0
2025-04-30 10:00:00,110.38,110.41,110.26,110.26,33908.0,109.5685,109.5983,109.4494,109.4494,33908.0
2025-04-30 10:10:00,110.25,110.36,110.25,110.32,37963.0,109.4394,109.5486,109.4394,109.5089,37963.0
2025-04-30 10:20:00,110.33,110.33,110.26,110.29,21039.0,109.5189,109.5189,109.4494,109.4792,21039.0
2025-04-30 10:30:00,110.29,110.38,110.27,110.31,27068.0,109.4792,109.5685,109.4593,109.499,27068.0
2025-04-30 10:40:00,110.31,110.39,110.29,110.38,12731.0,109.499,109.5784,109.4792,109.5685,12731.0
2025-04-30 10:50:00,110.39,110.43,110.37,110.38,27959.0,109.5784,109.6181,109.5586,109.5685,27959.0
2025-04-30 11:00:00,110.4,110.44,110.33,110.34,152789.0,109.5883,109.6281,109.5189,109.5288,152789.0
2025-04-30 11:10:00,110.34,110.43,110.33,110.39,31162.0,109.5288,109.6181,109.5189,109.5784,31162.0
2025-04-30 11:20:00,110.41,110.46,110.38,110.45,153916.0,109.5983,109.6479,109.5685,109.638,153916.0
2025-04-30 11:30:00,110.45,110.45,110.36,110.38,31298.0,109.638,109.638,109.5486,109.5685,31298.0
2025-04-30 11:40:00,110.39,110.4,110.31,110.34,31087.0,109.5784,109.5883,109.499,109.5288,31087.0
2025-04-30 11:50:00,110.35,110.41,110.34,110.35,110213.0,109.5387,109.5983,109.5288,109.5387,110213.0
2025-04-30 12:00:00,110.34,110.34,110.26,110.29,16323.0,109.5288,109.5288,109.4494,109.4792,16323.0
2025-04-30 12:10:00,110.29,110.31,110.25,110.27,63251.0,109.4792,109.499,109.4394,109.4593,63251.0
2025-04-30 12:20:00,110.28,110.29,110.24,110.25,34916.0,109.4692,109.4792,109.4295,109.4394,34916.0
2025-04-30 12:30:00,110.24,110.3,110.24,110.3,75464.0,109.4295,109.4891,109.4295,109.4891,75464.0
2025-04-30 12:40:00,110.29,110.32,110.27,110.32,42728.0,109.4792,109.5089,109.4593,109.5089,42728.0
2025-04-30 12:50:00,110.32,110.36,110.3,110.36,45091.0,109.5089,109.5486,109.4891,109.5486,45091.0
2025-04-30 13:00:00,110.36,110.37,110.32,110.33,57654.0,109.5486,109.5586,109.5089,109.5189,57654.0
2025-04-30 13:10:00,110.33,110.35,110.32,110.34,20669.0,109.5189,109.5387,109.5089,109.5288,20669.0
2025-04-30 13:20:00,110.35,110.36,110.35,110.36,92729.0,109.5387,109.5486,109.5387,109.5486,92729.0
2025-04-30 13:30:00,110.36,110.44,110.36,110.44,112519.0,109.5486,109.6281,109.5486,109.6281,112519.0
2025-04-30 13:40:00,110.44,110.45,110.43,110.45,8686.0,109.6281,109.638,109.6181,109.638,8686.0
2025-04-30 13:50:00,110.45,110.47,110.44,110.45,32307.0,109.638,109.6578,109.6281,109.638,32307.0
2025-04-30 14:00:00,110.45,110.48,110.4,110.43,59711.0,109.638,109.6678,109.5883,109.6181,59711.0
2025-04-30 14:10:00,110.43,110.47,110.36,110.36,49765.0,109.6181,109.6578,109.5486,109.5486,49765.0
2025-04-30 14:20:00,110.36,110.4,110.33,110.34,31130.0,109.5486,109.5883,109.5189,109.5288,31130.0
2025-04-30 14:30:00,110.36,110.39,110.34,110.36,22905.0,109.5486,109.5784,109.5288,109.5486,22905.0
2025-04-30 14:40:00,110.36,110.38,110.32,110.34,29177.0,109.5486,109.5685,109.5089,109.5288,29177.0
2025-04-30 14:50:00,110.34,110.36,110.3,110.36,52858.0,109.5288,109.5486,109.4891,109.5486,52858.0
2025-04-30 15:00:00,110.37,110.44,110.37,110.43,14354.0,109.5586,109.6281,109.5586,109.6181,14354.0
2025-04-30 15:10:00,110.44,110.47,110.41,110.47,15965.0,109.6281,109.6578,109.5983,109.6578,15965.0
2025-04-30 15:20:00,110.47,110.53,110.46,110.52,27438.0,109.6578,109.7174,109.6479,109.7075,27438.0
2025-04-30 15:30:00,110.52,110.52,110.42,110.48,44033.0,109.7075,109.7075,109.6082,109.6678,44033.0
2025-04-30 15:40:00,110.48,110.59,110.47,110.59,64798.0,109.6678,109.7769,109.6578,109.7769,64798.0
2025-04-30 15:50:00,110.59,110.63,110.47,110.52,369097.0,109.7769,109.8167,109.6578,109.7075,369097.0
2025-05-01 09:30:00,110.02,110.23,109.94,109.95,131153.0,109.7441,109.9536,109.6643,109.6743,131153.0
2025-05-01 09:40:00,109.94,110.0,109.92,110.0,130123.0,109.6643,109.7242,109.6444,109.7242,130123.0
2025-05-01 09:50:00,110.01,110.05,110.0,110.04,50686.0,109.7342,109.7741,109.7242,109.7641,50686.0
2025-05-01 10:00:00,110.03,110.03,109.77,109.8,102503.0,109.7541,109.7541,109.4948,109.5247,102503.0
2025-05-01 10:10:00,109.78,109.8,109.71,109.74,109092.0,109.5047,109.5247,109.4349,109.4648,109092.0
2025-05-01 10:20:00,109.73,109.74,109.64,109.65,95217.0,109.4549,109.4648,109.3651,109.3751,95217.0
2025-05-01 10:30:00,109.64,109.72,109.63,109.67,80520.0,109.3651,109.4449,109.3551,109.395,80520.0
2025-05-01 10:40:00,109.67,109.72,109.64,109.72,43621.0,109.395,109.4449,109.3651,109.4449,43621.0
2025-05-01 10:50:00,109.72,109.77,109.68,109.7,46483.0,109.4449,109.4948,109.405,109.4249,46483.0
2025-05-01 11:00:00,109.72,109.77,109.7,109.76,45373.0,109.4449,109.4948,109.4249,109.4848,45373.0
2025-05-01 11:10:00,109.75,109.78,109.7,109.7,52204.0,109.4748,109.5047,109.4249,109.4249,52204.0
2025-05-01 11:20:00,109.71,109.71,109.62,109.66,35485.0,109.4349,109.4349,109.3451,109.385,35485.0
2025-05-01 11:30:00,109.66,109.69,109.62,109.63,62734.0,109.385,109.415,109.3451,109.3551,62734.0
2025-05-01 11:40:00,109.62,109.63,109.56,109.59,45357.0,109.3451,109.3551,109.2853,109.3152,45357.0
2025-05-01 11:50:00,109.59,109.64,109.57,109.64,60783.0,109.3152,109.3651,109.2953,109.3651,60783.0
2025-05-01 12:00:00,109.64,109.64,109.58,109.58,89727.0,109.3651,109.3651,109.3052,109.3052,89727.0
2025-05-01 12:10:00,109.58,109.62,109.57,109.58,54122.0,109.3052,109.3451,109.2953,109.3052,54122.0
2025-05-01 12:20:00,109.58,109.58,109.54,109.56,33896.0,109.3052,109.3052,109.2653,109.2853,33896.0
2025-05-01 12:30:00,109.56,109.6,109.55,109.59,28637.0,109.2853,109.3252,109.2753,109.3152,28637.0
2025-05-01 12:40:00,109.6,109.63,109.59,109.62,48426.0,109.3252,109.3551,109.3152,109.3451,48426.0
2025-05-01 12:50:00,109.62,109.69,109.61,109.67,71225.0,109.3451,109.415,109.3352,109.395,71225.0
2025-05-01 13:00:00,109.68,109.68,109.65,109.67,26377.0,109.405,109.405,109.3751,109.395,26377.0
2025-05-01 13:10:00,109.66,109.69,109.64,109.67,7309.0,109.385,109.415,109.3651,109.395,7309.0
2025-05-01 13:20:00,109.68,109.7,109.67,109.69,28808.0,109.405,109.4249,109.395,109.415,28808.0
2025-05-01 13:30:00,109.69,109.72,109.69,109.7,32564.0,109.415,109.4449,109.415,109.4249,32564.0
2025-05-01 13:40:00,109.7,109.7,109.63,109.64,14942.0,109.4249,109.4249,109.3551,109.3651,14942.0
2025-05-01 13:50:00,109.63,109.65,109.56,109.57,11147.0,109.3551,109.3751,109.2853,109.2953,11147.0
2025-05-01 14:00:00,109.56,109.57,109.5,109.54,26012.0,109.2853,109.2953,109.2254,109.2653,26012.0
2025-05-01 14:10:00,109.54,109.57,109.52,109.52,25565.0,109.2653,109.2953,109.2454,109.2454,25565.0
2025-05-01 14:20:00,109.5,109.52,109.46,109.48,22798.0,109.2254,109.2454,109.1855,109.2055,22798.0
2025-05-01 14:30:00,109.48,109.52,109.47,109.52,36544.0,109.2055,109.2454,109.1955,109.2454,36544.0
2025-05-01 14:40:00,109.52,109.57,109.5,109.57,12985.0,109.2454,109.2953,109.2254,109.2953,12985.0
2025-05-01 14:50:00,109.56,109.56,109.52,109.55,27005.0,109.2853,109.2853,109.2454,109.2753,27005.0
2025-05-01 15:00:00,109.57,109.58,109.55,109.55,12363.0,109.2953,109.3052,109.2753,109.2753,12363.0
2025-05-01 15:10:00,109.56,109.57,109.54,109.56,8620.0,109.2853,109.2953,109.2653,109.2853,8620.0
2025-05-01 15:20:00,109.56,109.56,109.52,109.54,154027.0,109.2853,109.2853,109.2454,109.2653,154027.0
2025-05-01 15:30:00,109.54,109.58,109.53,109.58,31297.0,109.2653,109.3052,109.2554,109.3052,31297.0
2025-05-01 15:40:00,109.59,109.59,109.52,109.53,48380.0,109.3152,109.3152,109.2454,109.2554,48380.0
2025-05-01 15:50:00,109.53,109.63,109.52,109.63,195852.0,109.2554,109.3551,109.2454,109.3551,195852.0
2025-05-02 09:30:00,109.37,109.4,109.3,109.35,63420.0,109.0958,109.1257,109.026,109.0758,63420.0
2025-05-02 09:40:00,109.35,109.36,109.31,109.33,36359.0,109.0758,109.0858,109.0359,109.0559,36359.0
2025-05-02 09:50:00,109.33,109.38,109.32,109.34,80643.0,109.0559,109.1057,109.0459,109.0658,80643.0
2025-05-02 10:00:00,109.34,109.34,109.22,109.23,140968.0,109.0658,109.0658,108.9462,108.9561,140968.0
2025-05-02 10:10:00,109.22,109.26,109.17,109.19,21667.0,108.9462,108.9861,108.8963,108.9162,21667.0
2025-05-02 10:20:00,109.19,109.2,109.15,109.19,22437.0,108.9162,108.9262,108.8763,108.9162,22437.0
2025-05-02 10:30:00,109.2,109.24,109.19,109.24,44585.0,108.9262,108.9661,108.9162,108.9661,44585.0
2025-05-02 10:40:00,109.22,109.23,109.18,109.2,13800.0,108.9462,108.9561,108.9063,108.9262,13800.0
2025-05-02 10:50:00,109.2,109.23,109.18,109.2,65919.0,108.9262,108.9561,108.9063,108.9262,65919.0
2025-05-02 11:00:00,109.2,109.22,109.14,109.15,49503.0,108.9262,108.9462,108.8664,108.8763,49503.0
2025-05-02 11:10:00,109.15,109.19,109.11,109.12,11878.0,108.8763,108.9162,108.8364,108.8464,11878.0
2025-05-02 11:20:00,109.13,109.15,109.11,109.14,13650.0,108.8564,108.8763,108.8364,108.8664,13650.0
2025-05-02 11:30:00,109.14,109.19,109.13,109.19,14016.0,108.8664,108.9162,108.8564,108.9162,14016.0
2025-05-02 11:40:00,109.19,109.2,109.14,109.14,13501.0,108.9162,108.9262,108.8664,108.8664,13501.0
2025-05-02 11:50:00,109.13,109.14,109.08,109.09,43326.0,108.8564,108.8664,108.8065,108.8165,43326.0
2025-05-02 12:00:00,109.1,109.14,109.04,109.08,63871.0,108.8265,108.8664,108.7666,108.8065,63871.0
2025-05-02 12:10:00,109.09,109.15,109.09,109.12,11129.0,108.8165,108.8763,108.8165,108.8464,11129.0
2025-05-02 12:20:00,109.11,109.11,109.07,109.08,10978.0,108.8364,108.8364,108.7965,108.8065,10978.0
2025-05-02 12:30:00,109.07,109.08,109.05,109.05,19168.0,108.7965,108.8065,108.7766,108.7766,19168.0
2025-05-02 12:40:00,109.06,109.09,109.02,109.03,18368.0,108.7866,108.8165,108.7467,108.7566,18368.0
2025-05-02 12:50:00,109.04,109.06,109.01,109.04,12870.0,108.7666,108.7866,108.7367,108.7666,12870.0
2025-05-02 13:00:00,109.03,109.07,109.02,109.07,30796.0,108.7566,108.7965,108.7467,108.7965,30796.0
2025-05-02 13:10:00,109.08,109.08,109.05,109.08,6800.0,108.8065,108.8065,108.7766,108.8065,6800.0
2025-05-02 13:20:00,109.1,109.13,109.09,109.1,19644.0,108.8265,108.8564,108.8165,108.8265,19644.0
2025-05-02 13:30:00,109.11,109.12,109.07,109.09,92316.0,108.8364,108.8464,108.7965,108.8165,92316.0
2025-05-02 13:40:00,109.09,109.1,109.07,109.1,76166.0,108.8165,108.8265,108.7965,108.8265,76166.0
2025-05-02 13:50:00,109.09,109.11,109.07,109.09,26964.0,108.8165,108.8364,108.7965,108.8165,26964.0
2025-05-02 14:00:00,109.09,109.11,109.08,109.09,4269.0,108.8165,108.8364,108.8065,108.8165,4269.0
2025-05-02 14:10:00,109.09,109.1,109.02,109.03,26594.0,108.8165,108.8265,108.7467,108.7566,26594.0
2025-05-02 14:20:00,109.03,109.03,109.0,109.02,11813.0,108.7566,108.7566,108.7267,108.7467,11813.0
2025-05-02 14:30:00,109.01,109.02,109.0,109.02,22146.0,108.7367,108.7467,108.7267,108.7467,22146.0
2025-05-02 14:40:00,109.01,109.03,108.99,109.03,31854.0,108.7367,108.7566,108.7167,108.7566,31854.0
2025-05-02 14:50:00,109.02,109.03,108.99,109.02,17591.0,108.7467,108.7566,108.7167,108.7467,17591.0
2025-05-02 15:00:00,109.02,109.08,109.02,109.07,17425.0,108.7467,108.8065,108.7467,108.7965,17425.0
2025-05-02 15:10:00,109.07,109.09,109.04,109.04,6551.0,108.7965,108.8165,108.7666,108.7666,6551.0
2025-05-02 15:20:00,109.03,109.05,109.03,109.04,4105.0,108.7566,108.7766,108.7566,108.7666,4105.0
2025-05-02 15:30:00,109.05,109.07,109.04,109.05,18753.0,108.7766,108.7965,108.7666,108.7766,18753.0
2025-05-02 15:40:00,109.06,109.07,109.03,109.07,42571.0,108.7866,108.7965,108.7566,108.7965,42571.0
2025-05-02 15:50:00,109.07,109.07,109.02,109.05,361376.0,108.7965,108.7965,108.7467,108.7766,361376.0
2025-05-05 09:30:00,108.94,109.0,108.87,108.88,38080.0,108.6669,108.7267,108.597,108.607,38080.0
2025-05-05 09:40:00,108.9,108.95,108.88,108.9,29299.0,108.627,108.6768,108.607,108.627,29299.0
2025-05-05 09:50:00,108.89,108.97,108.89,108.94,17281.0,108.617,108.6968,108.617,108.6669,17281.0
2025-05-05 10:00:00,108.92,108.92,108.76,108.83,99467.0,108.6469,108.6469,108.4873,108.5571,99467.0
2025-05-05 10:10:00,108.83,108.83,108.76,108.77,17845.0,108.5571,108.5571,108.4873,108.4973,17845.0
2025-05-05 10:20:00,108.76,108.81,108.75,108.8,7785.0,108.4873,108.5372,108.4773,108.5272,7785.0
2025-05-05 10:30:00,108.81,108.81,108.74,108.75,79170.0,108.5372,108.5372,108.4674,108.4773,79170.0
2025-05-05 10:40:00,108.76,108.81,108.75,108.77,26544.0,108.4873,108.5372,108.4773,108.4973,26544.0
2025-05-05 10:50:00,108.77,108.83,108.76,108.8,39136.0,108.4973,108.5571,108.4873,108.5272,39136.0
2025-05-05 11:00:00,108.82,108.88,108.81,108.87,21076.0,108.5472,108.607,108.5372,108.597,21076.0
2025-05-05 11:10:00,108.89,108.94,108.87,108.89,15274.0,108.617,108.6669,108.597,108.617,15274.0
2025-05-05 11:20:00,108.89,108.92,108.88,108.89,20242.0,108.617,108.6469,108.607,108.617,20242.0
2025-05-05 11:30:00,108.89,108.89,108.85,108.86,10836.0,108.617,108.617,108.5771,108.5871,10836.0
2025-05-05 11:40:00,108.84,108.88,108.81,108.88,47032.0,108.5671,108.607,108.5372,108.607,47032.0
2025-05-05 11:50:00,108.88,108.9,108.87,108.88,39636.0,108.607,108.627,108.597,108.607,39636.0
2025-05-05 12:00:00,108.87,108.87,108.8,108.81,22527.0,108.597,108.597,108.5272,108.5372,22527.0
2025-05-05 12:10:00,108.81,108.82,108.78,108.79,14537.0,108.5372,108.5472,108.5073,108.5172,14537.0
2025-05-05 12:20:00,108.78,108.8,108.78,108.79,8559.0,108.5073,108.5272,108.5073,108.5172,8559.0
2025-05-05 12:30:00,108.8,108.83,108.79,108.8,8080.0,108.5272,108.5571,108.5172,108.5272,8080.0
2025-05-05 12:40:00,108.81,108.83,108.77,108.78,16544.0,108.5372,108.5571,108.4973,108.5073,16544.0
2025-05-05 12:50:00,108.79,108.79,108.74,108.78,10167.0,108.5172,108.5172,108.4674,108.5073,10167.0
2025-05-05 13:00:00,108.78,108.79,108.74,108.76,9670.0,108.5073,108.5172,108.4674,108.4873,9670.0
2025-05-05 13:10:00,108.76,108.77,108.72,108.74,8668.0,108.4873,108.4973,108.4474,108.4674,8668.0
2025-05-05 13:20:00,108.75,108.77,108.73,108.76,14153.0,108.4773,108.4973,108.4574,108.4873,14153.0
2025-05-05 13:30:00,108.74,108.76,108.69,108.7,13132.0,108.4674,108.4873,108.4175,108.4275,13132.0
2025-05-05 13:40:00,108.69,108.71,108.66,108.7,10413.0,108.4175,108.4374,108.3876,108.4275,10413.0
2025-05-05 13:50:00,108.71,108.73,108.69,108.71,17512.0,108.4374,108.4574,108.4175,108.4374,17512.0
2025-05-05 14:00:00,108.7,108.73,108.7,108.72,10227.0,108.4275,108.4574,108.4275,108.4474,10227.0
2025-05-05 14:10:00,108.72,108.78,108.71,108.75,7811.0,108.4474,108.5073,108.4374,108.4773,7811.0
2025-05-05 14:20:00,108.75,108.81,108.74,108.81,7706.0,108.4773,108.5372,108.4674,108.5372,7706.0
2025-05-05 14:30:00,108.81,108.87,108.81,108.87,12221.0,108.5372,108.597,108.5372,108.597,12221.0
2025-05-05 14:40:00,108.86,108.87,108.85,108.86,77148.0,108.5871,108.597,108.5771,108.5871,77148.0
2025-05-05 14:50:00,108.87,108.91,108.86,108.91,21692.0,108.597,108.6369,108.5871,108.6369,21692.0
2025-05-05 15:00:00,108.93,108.95,108.91,108.95,20491.0,108.6569,108.6768,108.6369,108.6768,20491.0
2025-05-05 15:10:00,108.95,108.97,108.92,108.93,11582.0,108.6768,108.6968,108.6469,108.6569,11582.0
2025-05-05 15:20:00,108.93,108.95,108.92,108.94,31162.0,108.6569,108.6768,108.6469,108.6669,31162.0
2025-05-05 15:30:00,108.94,108.96,108.92,108.92,34451.0,108.6669,108.6868,108.6469,108.6469,34451.0
2025-05-05 15:40:00,108.93,108.97,108.92,108.95,36111.0,108.6569,108.6968,108.6469,108.6768,36111.0
2025-05-05 15:50:00,108.95,108.97,108.94,108.96,249489.0,108.6768,108.6968,108.6669,108.6868,249489.0
2025-05-06 09:30:00,108.97,109.0,108.92,108.93,90874.0,108.6968,108.7267,108.6469,108.6569,90874.0
2025-05-06 09:40:00,108.93,108.98,108.92,108.97,44575.0,108.6569,108.7068,108.6469,108.6968,44575.0
2025-05-06 09:50:00,108.97,108.98,108.9,108.92,13840.0,108.6968,108.7068,108.627,108.6469,13840.0
2025-05-06 10:00:00,108.93,108.97,108.89,108.9,18543.0,108.6569,108.6968,108.617,108.627,18543.0
2025-05-06 10:10:00,108.9,108.97,108.89,108.96,41975.0,108.627,108.6968,108.617,108.6868,41975.0
2025-05-06 10:20:00,108.98,109.0,108.96,109.0,13524.0,108.7068,108.7267,108.6868,108.7267,13524.0
2025-05-06 10:30:00,109.0,109.04,108.98,109.02,15615.0,108.7267,108.7666,108.7068,108.7467,15615.0
2025-05-06 10:40:00,109.02,109.07,109.01,109.02,45675.0,108.7467,108.7965,108.7367,108.7467,45675.0
2025-05-06 10:50:00,109.02,109.03,108.98,108.98,160862.0,108.7467,108.7566,108.7068,108.7068,160862.0
2025-05-06 11:00:00,109.0,109.04,108.98,109.03,60732.0,108.7267,108.7666,108.7068,108.7566,60732.0
2025-05-06 11:10:00,109.04,109.05,109.0,109.01,22559.0,108.7666,108.7766,108.7267,108.7367,22559.0
2025-05-06 11:20:00,109.02,109.06,109.01,109.05,68127.0,108.7467,108.7866,108.7367,108.7766,68127.0
2025-05-06 11:30:00,109.05,109.07,109.01,109.04,11432.0,108.7766,108.7965,108.7367,108.7666,11432.0
2025-05-06 11:40:00,109.05,109.05,109.02,109.02,7833.0,108.7766,108.7766,108.7467,108.7467,7833.0
2025-05-06 11:50:00,109.01,109.02,108.98,109.02,12163.0,108.7367,108.7467,108.7068,108.7467,12163.0
2025-05-06 12:00:00,109.03,109.04,109.0,109.01,9974.0,108.7566,108.7666,108.7267,108.7367,9974.0
2025-05-06 12:10:00,109.02,109.02,108.96,108.97,39727.0,108.7467,108.7467,108.6868,108.6968,39727.0
2025-05-06 12:20:00,108.96,109.0,108.95,109.0,136824.0,108.6868,108.7267,108.6768,108.7267,136824.0
2025-05-06 12:30:00,108.99,109.01,108.98,108.98,8483.0,108.7167,108.7367,108.7068,108.7068,8483.0
2025-05-06 12:40:00,108.98,108.98,108.96,108.97,8575.0,108.7068,108.7068,108.6868,108.6968,8575.0
2025-05-06 12:50:00,108.99,109.02,108.98,109.01,12798.0,108.7167,108.7467,108.7068,108.7367,12798.0
2025-05-06 13:00:00,109.0,109.15,109.0,109.14,64562.0,108.7267,108.8763,108.7267,108.8664,64562.0
2025-05-06 13:10:00,109.16,109.19,109.14,109.18,12998.0,108.8863,108.9162,108.8664,108.9063,12998.0
2025-05-06 13:20:00,109.18,109.19,109.15,109.19,22605.0,108.9063,108.9162,108.8763,108.9162,22605.0
2025-05-06 13:30:00,109.18,109.2,109.15,109.18,15307.0,108.9063,108.9262,108.8763,108.9063,15307.0
2025-05-06 13:40:00,109.18,109.24,109.17,109.23,33676.0,108.9063,108.9661,108.8963,108.9561,33676.0
2025-05-06 13:50:00,109.23,109.24,109.21,109.24,15603.0,108.9561,108.9661,108.9362,108.9661,15603.0
2025-05-06 14:00:00,109.25,109.25,109.17,109.19,20596.0,108.9761,108.9761,108.8963,108.9162,20596.0
2025-05-06 14:10:00,109.19,109.19,109.15,109.18,20090.0,108.9162,108.9162,108.8763,108.9063,20090.0
2025-05-06 14:20:00,109.18,109.18,109.14,109.18,11206.0,108.9063,108.9063,108.8664,108.9063,11206.0
2025-05-06 14:30:00,109.18,109.22,109.17,109.21,17623.0,108.9063,108.9462,108.8963,108.9362,17623.0
2025-05-06 14:40:00,109.2,109.22,109.19,109.2,17845.0,108.9262,108.9462,108.9162,108.9262,17845.0
2025-05-06 14:50:00,109.2,109.26,109.2,109.25,16572.0,108.9262,108.9861,108.9262,108.9761,16572.0
2025-05-06 15:00:00,109.25,109.27,109.23,109.24,37899.0,108.9761,108.996,108.9561,108.9661,37899.0
2025-05-06 15:10:00,109.25,109.26,109.23,109.23,17855.0,108.9761,108.9861,108.9561,108.9561,17855.0
2025-05-06 15:20:00,109.24,109.27,109.22,109.23,31677.0,108.9661,108.996,108.9462,108.9561,31677.0
2025-05-06 15:30:00,109.24,109.26,109.21,109.22,91920.0,108.9661,108.9861,108.9362,108.9462,91920.0
2025-05-06 15:40:00,109.22,109.27,109.21,109.26,29077.0,108.9462,108.996,108.9362,108.9861,29077.0
2025-05-06 15:50:00,109.26,109.28,109.24,109.26,200717.0,108.9861,109.006,108.9661,108.9861,200717.0
2025-05-07 09:30:00,109.42,109.63,109.26,109.37,57751.0,109.1456,109.3551,108.9861,109.0958,57751.0
2025-05-07 09:40:00,109.39,109.41,109.36,109.41,13096.0,109.1157,109.1357,109.0858,109.1357,13096.0
2025-05-07 09:50:00,109.4,109.42,109.37,109.39,16508.0,109.1257,109.1456,109.0958,109.1157,16508.0
2025-05-07 10:00:00,109.4,109.47,109.39,109.41,14446.0,109.1257,109.1955,109.1157,109.1357,14446.0
2025-05-07 10:10:00,109.42,109.45,109.41,109.42,19001.0,109.1456,109.1756,109.1357,109.1456,19001.0
2025-05-07 10:20:00,109.41,109.42,109.38,109.39,8017.0,109.1357,109.1456,109.1057,109.1157,8017.0
2025-05-07 10:30:00,109.38,109.42,109.37,109.4,17955.0,109.1057,109.1456,109.0958,109.1257,17955.0
2025-05-07 10:40:00,109.41,109.46,109.39,109.4,19143.0,109.1357,109.1855,109.1157,109.1257,19143.0
2025-05-07 10:50:00,109.42,109.44,109.4,109.4,5606.0,109.1456,109.1656,109.1257,109.1257,5606.0
2025-05-07 11:00:00,109.41,109.45,109.41,109.45,19908.0,109.1357,109.1756,109.1357,109.1756,19908.0
2025-05-07 11:10:00,109.42,109.44,109.39,109.4,42646.0,109.1456,109.1656,109.1157,109.1257,42646.0
2025-05-07 11:20:00,109.4,109.41,109.38,109.38,57980.0,109.1257,109.1357,109.1057,109.1057,57980.0
2025-05-07 11:30:00,109.38,109.38,109.34,109.36,16643.0,109.1057,109.1057,109.0658,109.0858,16643.0
2025-05-07 11:40:00,109.37,109.38,109.35,109.38,22141.0,109.0958,109.1057,109.0758,109.1057,22141.0
2025-05-07 11:50:00,109.37,109.38,109.33,109.34,5614.0,109.0958,109.1057,109.0559,109.0658,5614.0
2025-05-07 12:00:00,109.34,109.36,109.32,109.33,7166.0,109.0658,109.0858,109.0459,109.0559,7166.0
2025-05-07 12:10:00,109.33,109.35,109.32,109.32,9556.0,109.0559,109.0758,109.0459,109.0459,9556.0
2025-05-07 12:20:00,109.32,109.35,109.31,109.34,17391.0,109.0459,109.0758,109.0359,109.0658,17391.0
2025-05-07 12:30:00,109.33,109.39,109.33,109.39,10554.0,109.0559,109.1157,109.0559,109.1157,10554.0
2025-05-07 12:40:00,109.38,109.39,109.37,109.38,3810.0,109.1057,109.1157,109.0958,109.1057,3810.0
2025-05-07 12:50:00,109.38,109.44,109.37,109.43,12325.0,109.1057,109.1656,109.0958,109.1556,12325.0
2025-05-07 13:00:00,109.43,109.45,109.4,109.4,15415.0,109.1556,109.1756,109.1257,109.1257,15415.0
2025-05-07 13:10:00,109.42,109.45,109.41,109.44,23066.0,109.1456,109.1756,109.1357,109.1656,23066.0
2025-05-07 13:20:00,109.44,109.44,109.42,109.43,16304.0,109.1656,109.1656,109.1456,109.1556,16304.0
2025-05-07 13:30:00,109.44,109.47,109.43,109.46,28658.0,109.1656,109.1955,109.1556,109.1855,28658.0
2025-05-07 13:40:00,109.47,109.48,109.43,109.45,58705.0,109.1955,109.2055,109.1556,109.1756,58705.0
2025-05-07 13:50:00,109.45,109.47,109.43,109.46,29000.0,109.1756,109.1955,109.1556,109.1855,29000.0
2025-05-07 14:00:00,109.46,109.59,109.4,109.57,54405.0,109.1855,109.3152,109.1257,109.2953,54405.0
2025-05-07 14:10:00,109.58,109.59,109.45,109.47,19825.0,109.3052,109.3152,109.1756,109.1955,19825.0
2025-05-07 14:20:00,109.46,109.49,109.46,109.47,12552.0,109.1855,109.2155,109.1855,109.1955,12552.0
2025-05-07 14:30:00,109.47,109.5,109.4,109.46,31410.0,109.1955,109.2254,109.1257,109.1855,31410.0
2025-05-07 14:40:00,109.47,109.5,109.3,109.32,21152.0,109.1955,109.2254,109.026,109.0459,21152.0
2025-05-07 14:50:00,109.34,109.38,109.3,109.37,25029.0,109.0658,109.1057,109.026,109.0958,25029.0
2025-05-07 15:00:00,109.38,109.39,109.35,109.36,8822.0,109.1057,109.1157,109.0758,109.0858,8822.0
2025-05-07 15:10:00,109.36,109.37,109.33,109.35,6134.0,109.0858,109.0958,109.0559,109.0758,6134.0
2025-05-07 15:20:00,109.34,109.42,109.32,109.41,18269.0,109.0658,109.1456,109.0459,109.1357,18269.0
2025-05-07 15:30:00,109.42,109.44,109.38,109.41,53733.0,109.1456,109.1656,109.1057,109.1357,53733.0
2025-05-07 15:40:00,109.41,109.41,109.31,109.34,49323.0,109.1357,109.1357,109.0359,109.0658,49323.0
2025-05-07 15:50:00,109.35,109.37,109.27,109.36,317710.0,109.0758,109.0958,108.996,109.0858,317710.0
2025-05-08 09:30:00,109.44,109.45,109.29,109.42,74623.0,109.1656,109.1756,109.016,109.1456,74623.0
2025-05-08 09:40:00,109.42,109.43,109.35,109.36,16140.0,109.1456,109.1556,109.0758,109.0858,16140.0
2025-05-08 09:50:00,109.35,109.35,109.29,109.32,21907.0,109.0758,109.0758,109.016,109.0459,21907.0
2025-05-08 10:00:00,109.33,109.33,109.29,109.3,25197.0,109.0559,109.0559,109.016,109.026,25197.0
2025-05-08 10:10:00,109.31,109.33,109.29,109.29,5768.0,109.0359,109.0559,109.016,109.016,5768.0
2025-05-08 10:20:00,109.28,109.29,109.24,109.26,5520.0,109.006,109.016,108.9661,108.9861,5520.0
2025-05-08 10:30:00,109.22,109.29,109.21,109.28,89739.0,108.9462,109.016,108.9362,109.006,89739.0
2025-05-08 10:40:00,109.27,109.27,109.24,109.26,28819.0,108.996,108.996,108.9661,108.9861,28819.0
2025-05-08 10:50:00,109.26,109.29,109.23,109.25,41240.0,108.9861,109.016,108.9561,108.9761,41240.0
2025-05-08 11:00:00,109.24,109.27,109.22,109.27,11046.0,108.9661,108.996,108.9462,108.996,11046.0
2025-05-08 11:10:00,109.27,109.29,109.24,109.25,23450.0,108.996,109.016,108.9661,108.9761,23450.0
2025-05-08 11:20:00,109.25,109.26,109.16,109.18,20828.0,108.9761,108.9861,108.8863,108.9063,20828.0
2025-05-08 11:30:00,109.19,109.25,109.19,109.21,22019.0,108.9162,108.9761,108.9162,108.9362,22019.0
2025-05-08 11:40:00,109.2,109.2,109.16,109.18,19903.0,108.9262,108.9262,108.8863,108.9063,19903.0
2025-05-08 11:50:00,109.18,109.21,109.16,109.17,21794.0,108.9063,108.9362,108.8863,108.8963,21794.0
2025-05-08 12:00:00,109.17,109.18,109.15,109.17,17116.0,108.8963,108.9063,108.8763,108.8963,17116.0
2025-05-08 12:10:00,109.18,109.18,109.11,109.13,10310.0,108.9063,108.9063,108.8364,108.8564,10310.0
2025-05-08 12:20:00,109.12,109.13,109.06,109.07,18274.0,108.8464,108.8564,108.7866,108.7965,18274.0
2025-05-08 12:30:00,109.07,109.1,109.05,109.07,30068.0,108.7965,108.8265,108.7766,108.7965,30068.0
2025-05-08 12:40:00,109.07,109.09,109.04,109.05,10648.0,108.7965,108.8165,108.7666,108.7766,10648.0
2025-05-08 12:50:00,109.05,109.07,109.03,109.06,11382.0,108.7766,108.7965,108.7566,108.7866,11382.0
2025-05-08 13:00:00,109.06,109.06,108.93,108.98,40621.0,108.7866,108.7866,108.6569,108.7068,40621.0
2025-05-08 13:10:00,108.99,109.03,108.99,109.01,21828.0,108.7167,108.7566,108.7167,108.7367,21828.0
2025-05-08 13:20:00,109.01,109.02,108.99,109.0,15841.0,108.7367,108.7467,108.7167,108.7267,15841.0
2025-05-08 13:30:00,108.99,109.0,108.95,108.95,14872.0,108.7167,108.7267,108.6768,108.6768,14872.0
2025-05-08 13:40:00,108.95,108.96,108.91,108.92,12258.0,108.6768,108.6868,108.6369,108.6469,12258.0
2025-05-08 13:50:00,108.92,108.97,108.9,108.95,20436.0,108.6469,108.6968,108.627,108.6768,20436.0
2025-05-08 14:00:00,108.95,109.0,108.95,108.99,12107.0,108.6768,108.7267,108.6768,108.7167,12107.0
2025-05-08 14:10:00,108.98,108.99,108.96,108.97,12118.0,108.7068,108.7167,108.6868,108.6968,12118.0
2025-05-08 14:20:00,108.96,108.98,108.95,108.98,9187.0,108.6868,108.7068,108.6768,108.7068,9187.0
2025-05-08 14:30:00,108.98,109.03,108.98,109.01,8543.0,108.7068,108.7566,108.7068,108.7367,8543.0
2025-05-08 14:40:00,109.0,109.03,108.99,109.01,9956.0,108.7267,108.7566,108.7167,108.7367,9956.0
2025-05-08 14:50:00,109.02,109.02,108.98,108.98,6268.0,108.7467,108.7467,108.7068,108.7068,6268.0
2025-05-08 15:00:00,108.98,109.03,108.98,109.01,6805.0,108.7068,108.7566,108.7068,108.7367,6805.0
2025-05-08 15:10:00,109.0,109.04,108.99,109.02,11289.0,108.7267,108.7666,108.7167,108.7467,11289.0
2025-05-08 15:20:00,109.02,109.03,108.96,108.98,11381.0,108.7467,108.7566,108.6868,108.7068,11381.0
2025-05-08 15:30:00,108.98,109.04,108.97,109.04,24403.0,108.7068,108.7666,108.6968,108.7666,24403.0
2025-05-08 15:40:00,109.04,109.05,109.02,109.02,19806.0,108.7666,108.7766,108.7467,108.7467,19806.0
2025-05-08 15:50:00,109.02,109.03,108.94,108.95,123130.0,108.7467,108.7566,108.6669,108.6768,123130.0
2025-05-09 09:30:00,109.18,109.18,109.01,109.14,108667.0,108.9063,108.9063,108.7367,108.8664,108667.0
2025-05-09 09:40:00,109.14,109.17,109.1,109.17,15108.0,108.8664,108.8963,108.8265,108.8963,15108.0
2025-05-09 09:50:00,109.16,109.2,109.13,109.19,19169.0,108.8863,108.9262,108.8564,108.9162,19169.0
2025-05-09 10:00:00,109.19,109.2,109.16,109.19,9154.0,108.9162,108.9262,108.8863,108.9162,9154.0
2025-05-09 10:10:00,109.19,109.28,109.18,109.28,12917.0,108.9162,109.006,108.9063,109.006,12917.0
2025-05-09 10:20:00,109.29,109.33,109.27,109.31,21729.0,109.016,109.0559,108.996,109.0359,21729.0
2025-05-09 10:30:00,109.3,109.31,109.28,109.29,9002.0,109.026,109.0359,109.006,109.016,9002.0
2025-05-09 10:40:00,109.29,109.29,109.22,109.23,6713.0,109.016,109.016,108.9462,108.9561,6713.0
2025-05-09 10:50:00,109.23,109.25,109.22,109.23,14942.0,108.9561,108.9761,108.9462,108.9561,14942.0
2025-05-09 11:00:00,109.23,109.23,109.18,109.2,14409.0,108.9561,108.9561,108.9063,108.9262,14409.0
2025-05-09 11:10:00,109.19,109.26,109.19,109.2,23899.0,108.9162,108.9861,108.9162,108.9262,23899.0
2025-05-09 11:20:00,109.22,109.23,109.19,109.2,4637.0,108.9462,108.9561,108.9162,108.9262,4637.0
2025-05-09 11:30:00,109.2,109.21,109.16,109.17,14284.0,108.9262,108.9362,108.8863,108.8963,14284.0
2025-05-09 11:40:00,109.17,109.19,109.16,109.17,3903.0,108.8963,108.9162,108.8863,108.8963,3903.0
2025-05-09 11:50:00,109.16,109.17,109.13,109.14,8033.0,108.8863,108.8963,108.8564,108.8664,8033.0
2025-05-09 12:00:00,109.14,109.2,109.13,109.19,19390.0,108.8664,108.9262,108.8564,108.9162,19390.0
2025-05-09 12:10:00,109.18,109.2,109.17,109.19,15058.0,108.9063,108.9262,108.8963,108.9162,15058.0
2025-05-09 12:20:00,109.19,109.21,109.17,109.18,14794.0,108.9162,108.9362,108.8963,108.9063,14794.0
2025-05-09 12:30:00,109.18,109.18,109.11,109.13,15500.0,108.9063,108.9063,108.8364,108.8564,15500.0
2025-05-09 12:40:00,109.12,109.15,109.11,109.15,59994.0,108.8464,108.8763,108.8364,108.8763,59994.0
2025-05-09 12:50:00,109.14,109.14,109.1,109.13,14116.0,108.8664,108.8664,108.8265,108.8564,14116.0
2025-05-09 13:00:00,109.13,109.17,109.12,109.17,12228.0,108.8564,108.8963,108.8464,108.8963,12228.0
2025-05-09 13:10:00,109.17,109.17,109.14,109.15,3313.0,108.8963,108.8963,108.8664,108.8763,3313.0
2025-05-09 13:20:00,109.15,109.17,109.13,109.13,12540.0,108.8763,108.8963,108.8564,108.8564,12540.0
2025-05-09 13:30:00,109.14,109.14,109.12,109.12,5402.0,108.8664,108.8664,108.8464,108.8464,5402.0
2025-05-09 13:40:00,109.13,109.14,109.11,109.13,19455.0,108.8564,108.8664,108.8364,108.8564,19455.0
2025-05-09 13:50:00,109.13,109.14,109.12,109.14,8436.0,108.8564,108.8664,108.8464,108.8664,8436.0
2025-05-09 14:00:00,109.14,109.15,109.11,109.12,11987.0,108.8664,108.8763,108.8364,108.8464,11987.0
2025-05-09 14:10:00,109.12,109.13,109.11,109.13,22168.0,108.8464,108.8564,108.8364,108.8564,22168.0
2025-05-09 14:20:00,109.13,109.14,109.11,109.13,15979.0,108.8564,108.8664,108.8364,108.8564,15979.0
2025-05-09 14:30:00,109.12,109.13,109.1,109.11,12283.0,108.8464,108.8564,108.8265,108.8364,12283.0
2025-05-09 14:40:00,109.11,109.11,109.09,109.09,25430.0,108.8364,108.8364,108.8165,108.8165,25430.0
2025-05-09 14:50:00,109.09,109.1,109.04,109.04,22061.0,108.8165,108.8265,108.7666,108.7666,22061.0
2025-05-09 15:00:00,109.04,109.05,109.03,109.05,9857.0,108.7666,108.7766,108.7566,108.7766,9857.0
2025-05-09 15:10:00,109.04,109.05,109.02,109.04,17729.0,108.7666,108.7766,108.7467,108.7666,17729.0
2025-05-09 15:20:00,109.04,109.04,109.02,109.03,7212.0,108.7666,108.7666,108.7467,108.7566,7212.0
2025-05-09 15:30:00,109.03,109.05,109.02,109.03,12558.0,108.7566,108.7766,108.7467,108.7566,12558.0
2025-05-09 15:40:00,109.04,109.04,109.03,109.04,21810.0,108.7666,108.7666,108.7566,108.7666,21810.0
2025-05-09 15:50:00,109.04,109.08,109.03,109.07,79001.0,108.7666,108.8065,108.7566,108.7965,79001.0
2025-05-12 09:30:00,108.49,108.63,108.49,108.62,171947.0,108.218,108.3576,108.218,108.3477,171947.0
2025-05-12 09:40:00,108.62,108.63,108.56,108.56,57985.0,108.3477,108.3576,108.2878,108.2878,57985.0
2025-05-12 09:50:00,108.57,108.6,108.56,108.59,47526.0,108.2978,108.3277,108.2878,108.3177,47526.0
2025-05-12 10:00:00,108.58,108.62,108.57,108.62,29246.0,108.3078,108.3477,108.2978,108.3477,29246.0
2025-05-12 10:10:00,108.62,108.66,108.61,108.63,21176.0,108.3477,108.3876,108.3377,108.3576,21176.0
2025-05-12 10:20:00,108.62,108.67,108.6,108.66,37642.0,108.3477,108.3975,108.3277,108.3876,37642.0
2025-05-12 10:30:00,108.66,108.66,108.59,108.62,26409.0,108.3876,108.3876,108.3177,108.3477,26409.0
2025-05-12 10:40:00,108.6,108.64,108.58,108.62,16524.0,108.3277,108.3676,108.3078,108.3477,16524.0
2025-05-12 10:50:00,108.61,108.63,108.6,108.61,12950.0,108.3377,108.3576,108.3277,108.3377,12950.0
2025-05-12 11:00:00,108.6,108.6,108.55,108.58,11323.0,108.3277,108.3277,108.2778,108.3078,11323.0
2025-05-12 11:10:00,108.58,108.58,108.54,108.57,8432.0,108.3078,108.3078,108.2679,108.2978,8432.0
2025-05-12 11:20:00,108.58,108.61,108.55,108.59,79891.0,108.3078,108.3377,108.2778,108.3177,79891.0
2025-05-12 11:30:00,108.59,108.6,108.53,108.55,24644.0,108.3177,108.3277,108.2579,108.2778,24644.0
2025-05-12 11:40:00,108.56,108.58,108.5,108.51,15858.0,108.2878,108.3078,108.228,108.2379,15858.0
2025-05-12 11:50:00,108.5,108.53,108.49,108.51,8096.0,108.228,108.2579,108.218,108.2379,8096.0
2025-05-12 12:00:00,108.51,108.51,108.48,108.48,7449.0,108.2379,108.2379,108.208,108.208,7449.0
2025-05-12 12:10:00,108.48,108.49,108.44,108.46,33646.0,108.208,108.218,108.1681,108.1881,33646.0
2025-05-12 12:20:00,108.46,108.48,108.44,108.47,54291.0,108.1881,108.208,108.1681,108.198,54291.0
2025-05-12 12:30:00,108.47,108.49,108.45,108.49,16866.0,108.198,108.218,108.1781,108.218,16866.0
2025-05-12 12:40:00,108.5,108.53,108.49,108.51,10550.0,108.228,108.2579,108.218,108.2379,10550.0
2025-05-12 12:50:00,108.52,108.52,108.48,108.48,2530.0,108.2479,108.2479,108.208,108.208,2530.0
2025-05-12 13:00:00,108.49,108.51,108.46,108.47,23918.0,108.218,108.2379,108.1881,108.198,23918.0
2025-05-12 13:10:00,108.47,108.49,108.45,108.45,9893.0,108.198,108.218,108.1781,108.1781,9893.0
2025-05-12 13:20:00,108.45,108.47,108.42,108.44,7725.0,108.1781,108.198,108.1482,108.1681,7725.0
2025-05-12 13:30:00,108.45,108.48,108.44,108.47,6297.0,108.1781,108.208,108.1681,108.198,6297.0
2025-05-12 13:40:00,108.48,108.49,108.45,108.45,18449.0,108.208,108.218,108.1781,108.1781,18449.0
2025-05-12 13:50:00,108.44,108.46,108.42,108.44,7967.0,108.1681,108.1881,108.1482,108.1681,7967.0
2025-05-12 14:00:00,108.43,108.43,108.4,108.41,3852.0,108.1581,108.1581,108.1282,108.1382,3852.0
2025-05-12 14:10:00,108.41,108.41,108.34,108.34,42090.0,108.1382,108.1382,108.0684,108.0684,42090.0
2025-05-12 14:20:00,108.34,108.38,108.34,108.34,41461.0,108.0684,108.1083,108.0684,108.0684,41461.0
2025-05-12 14:30:00,108.34,108.35,108.3,108.3,15235.0,108.0684,108.0783,108.0285,108.0285,15235.0
2025-05-12 14:40:00,108.31,108.32,108.3,108.3,14814.0,108.0384,108.0484,108.0285,108.0285,14814.0
2025-05-12 14:50:00,108.3,108.34,108.29,108.32,18099.0,108.0285,108.0684,108.0185,108.0484,18099.0
2025-05-12 15:00:00,108.32,108.34,108.31,108.33,18486.0,108.0484,108.0684,108.0384,108.0584,18486.0
2025-05-12 15:10:00,108.32,108.35,108.3,108.34,9163.0,108.0484,108.0783,108.0285,108.0684,9163.0
2025-05-12 15:20:00,108.34,108.34,108.31,108.32,7597.0,108.0684,108.0684,108.0384,108.0484,7597.0
2025-05-12 15:30:00,108.31,108.31,108.25,108.27,13586.0,108.0384,108.0384,107.9786,107.9985,13586.0
2025-05-12 15:40:00,108.26,108.28,108.24,108.26,39413.0,107.9886,108.0085,107.9686,107.9886,39413.0
2025-05-12 15:50:00,108.27,108.27,108.21,108.23,322080.0,107.9985,107.9985,107.9387,107.9586,322080.0
2025-05-13 09:30:00,108.22,108.31,108.17,108.3,72326.0,107.9487,108.0384,107.8988,108.0285,72326.0
2025-05-13 09:40:00,108.29,108.29,108.14,108.15,40943.0,108.0185,108.0185,107.8689,107.8788,40943.0
2025-05-13 09:50:00,108.15,108.19,108.1,108.14,45994.0,107.8788,107.9187,107.829,107.8689,45994.0
2025-05-13 10:00:00,108.13,108.14,108.07,108.11,43522.0,107.8589,107.8689,107.799,107.8389,43522.0
2025-05-13 10:10:00,108.12,108.17,108.11,108.12,33293.0,107.8489,107.8988,107.8389,107.8489,33293.0
2025-05-13 10:20:00,108.12,108.14,108.08,108.13,129947.0,107.8489,107.8689,107.809,107.8589,129947.0
2025-05-13 10:30:00,108.14,108.2,108.12,108.18,155278.0,107.8689,107.9287,107.8489,107.9088,155278.0
2025-05-13 10:40:00,108.18,108.23,108.15,108.2,25181.0,107.9088,107.9586,107.8788,107.9287,25181.0
2025-05-13 10:50:00,108.21,108.26,108.21,108.23,22998.0,107.9387,107.9886,107.9387,107.9586,22998.0
2025-05-13 11:00:00,108.23,108.26,108.22,108.26,30309.0,107.9586,107.9886,107.9487,107.9886,30309.0
2025-05-13 11:10:00,108.26,108.26,108.19,108.2,17687.0,107.9886,107.9886,107.9187,107.9287,17687.0
2025-05-13 11:20:00,108.19,108.24,108.18,108.21,22563.0,107.9187,107.9686,107.9088,107.9387,22563.0
2025-05-13 11:30:00,108.22,108.24,108.16,108.24,41971.0,107.9487,107.9686,107.8888,107.9686,41971.0
2025-05-13 11:40:00,108.25,108.25,108.19,108.21,133123.0,107.9786,107.9786,107.9187,107.9387,133123.0
2025-05-13 11:50:00,108.2,108.22,108.18,108.21,323097.0,107.9287,107.9487,107.9088,107.9387,323097.0
2025-05-13 12:00:00,108.21,108.26,108.19,108.23,131221.0,107.9387,107.9886,107.9187,107.9586,131221.0
2025-05-13 12:10:00,108.23,108.26,108.22,108.23,29198.0,107.9586,107.9886,107.9487,107.9586,29198.0
2025-05-13 12:20:00,108.23,108.25,108.21,108.24,26928.0,107.9586,107.9786,107.9387,107.9686,26928.0
2025-05-13 12:30:00,108.23,108.28,108.23,108.28,63294.0,107.9586,108.0085,107.9586,108.0085,63294.0
2025-05-13 12:40:00,108.27,108.29,108.24,108.25,33714.0,107.9985,108.0185,107.9686,107.9786,33714.0
2025-05-13 12:50:00,108.25,108.27,108.23,108.27,34827.0,107.9786,107.9985,107.9586,107.9985,34827.0
2025-05-13 13:00:00,108.27,108.28,108.24,108.25,52691.0,107.9985,108.0085,107.9686,107.9786,52691.0
2025-05-13 13:10:00,108.25,108.27,108.21,108.21,21204.0,107.9786,107.9985,107.9387,107.9387,21204.0
2025-05-13 13:20:00,108.22,108.23,108.17,108.18,14045.0,107.9487,107.9586,107.8988,107.9088,14045.0
2025-05-13 13:30:00,108.18,108.21,108.16,108.17,23037.0,107.9088,107.9387,107.8888,107.8988,23037.0
2025-05-13 13:40:00,108.17,108.21,108.17,108.19,12394.0,107.8988,107.9387,107.8988,107.9187,12394.0
2025-05-13 13:50:00,108.19,108.21,108.17,108.18,23310.0,107.9187,107.9387,107.8988,107.9088,23310.0
2025-05-13 14:00:00,108.18,108.22,108.18,108.2,22212.0,107.9088,107.9487,107.9088,107.9287,22212.0
2025-05-13 14:10:00,108.2,108.21,108.15,108.17,14414.0,107.9287,107.9387,107.8788,107.8988,14414.0
2025-05-13 14:20:00,108.16,108.16,108.14,108.16,10575.0,107.8888,107.8888,107.8689,107.8888,10575.0
2025-05-13 14:30:00,108.16,108.18,108.14,108.18,17073.0,107.8888,107.9088,107.8689,107.9088,17073.0
2025-05-13 14:40:00,108.18,108.27,108.17,108.26,29688.0,107.9088,107.9985,107.8988,107.9886,29688.0
2025-05-13 14:50:00,108.26,108.26,108.23,108.23,34633.0,107.9886,107.9886,107.9586,107.9586,34633.0
2025-05-13 15:00:00,108.24,108.24,108.2,108.22,22323.0,107.9686,107.9686,107.9287,107.9487,22323.0
2025-05-13 15:10:00,108.22,108.25,108.21,108.25,5579.0,107.9487,107.9786,107.9387,107.9786,5579.0
2025-05-13 15:20:00,108.24,108.27,108.23,108.23,12422.0,107.9686,107.9985,107.9586,107.9586,12422.0
2025-05-13 15:30:00,108.24,108.3,108.24,108.29,23765.0,107.9686,108.0285,107.9686,108.0185,23765.0
2025-05-13 15:40:00,108.3,108.34,108.28,108.34,88583.0,108.0285,108.0684,108.0085,108.0684,88583.0
2025-05-13 15:50:00,108.34,108.49,108.34,108.48,507667.0,108.0684,108.218,108.0684,108.208,507667.0
2025-05-14 09:30:00,108.49,108.5,108.43,108.47,82552.0,108.218,108.228,108.1581,108.198,82552.0
2025-05-14 09:40:00,108.48,108.48,108.44,108.48,97360.0,108.208,108.208,108.1681,108.208,97360.0
2025-05-14 09:50:00,108.48,108.5,108.4,108.41,38899.0,108.208,108.228,108.1282,108.1382,38899.0
2025-05-14 10:00:00,108.4,108.41,108.37,108.39,22333.0,108.1282,108.1382,108.0983,108.1182,22333.0
2025-05-14 10:10:00,108.39,108.45,108.38,108.43,42494.0,108.1182,108.1781,108.1083,108.1581,42494.0
2025-05-14 10:20:00,108.43,108.46,108.4,108.44,39451.0,108.1581,108.1881,108.1282,108.1681,39451.0
2025-05-14 10:30:00,108.44,108.45,108.4,108.41,214151.0,108.1681,108.1781,108.1282,108.1382,214151.0
2025-05-14 10:40:00,108.41,108.42,108.4,108.42,43562.0,108.1382,108.1482,108.1282,108.1482,43562.0
2025-05-14 10:50:00,108.41,108.42,108.33,108.36,35348.0,108.1382,108.1482,108.0584,108.0883,35348.0
2025-05-14 11:00:00,108.36,108.4,108.35,108.4,30354.0,108.0883,108.1282,108.0783,108.1282,30354.0
2025-05-14 11:10:00,108.4,108.4,108.34,108.35,24148.0,108.1282,108.1282,108.0684,108.0783,24148.0
2025-05-14 11:20:00,108.34,108.38,108.34,108.36,15001.0,108.0684,108.1083,108.0684,108.0883,15001.0
2025-05-14 11:30:00,108.36,108.36,108.31,108.31,14765.0,108.0883,108.0883,108.0384,108.0384,14765.0
2025-05-14 11:40:00,108.32,108.33,108.28,108.31,20645.0,108.0484,108.0584,108.0085,108.0384,20645.0
2025-05-14 11:50:00,108.31,108.34,108.3,108.33,13156.0,108.0384,108.0684,108.0285,108.0584,13156.0
2025-05-14 12:00:00,108.33,108.34,108.27,108.3,33732.0,108.0584,108.0684,107.9985,108.0285,33732.0
2025-05-14 12:10:00,108.3,108.32,108.27,108.31,15913.0,108.0285,108.0484,107.9985,108.0384,15913.0
2025-05-14 12:20:00,108.31,108.32,108.3,108.31,45108.0,108.0384,108.0484,108.0285,108.0384,45108.0
2025-05-14 12:30:00,108.32,108.33,108.3,108.31,26789.0,108.0484,108.0584,108.0285,108.0384,26789.0
2025-05-14 12:40:00,108.31,108.31,108.28,108.29,30942.0,108.0384,108.0384,108.0085,108.0185,30942.0
2025-05-14 12:50:00,108.29,108.31,108.29,108.31,12932.0,108.0185,108.0384,108.0185,108.0384,12932.0
2025-05-14 13:00:00,108.3,108.35,108.3,108.32,22878.0,108.0285,108.0783,108.0285,108.0484,22878.0
2025-05-14 13:10:00,108.33,108.34,108.3,108.3,20424.0,108.0584,108.0684,108.0285,108.0285,20424.0
2025-05-14 13:20:00,108.31,108.37,108.3,108.37,11111.0,108.0384,108.0983,108.0285,108.0983,11111.0
2025-05-14 13:30:00,108.37,108.39,108.37,108.38,15671.0,108.0983,108.1182,108.0983,108.1083,15671.0
2025-05-14 13:40:00,108.39,108.39,108.36,108.37,8675.0,108.1182,108.1182,108.0883,108.0983,8675.0
2025-05-14 13:50:00,108.37,108.37,108.34,108.36,18740.0,108.0983,108.0983,108.0684,108.0883,18740.0
2025-05-14 14:00:00,108.36,108.38,108.33,108.34,6932.0,108.0883,108.1083,108.0584,108.0684,6932.0
2025-05-14 14:10:00,108.33,108.35,108.33,108.34,11118.0,108.0584,108.0783,108.0584,108.0684,11118.0
2025-05-14 14:20:00,108.35,108.37,108.34,108.36,13236.0,108.0783,108.0983,108.0684,108.0883,13236.0
2025-05-14 14:30:00,108.35,108.4,108.35,108.4,34375.0,108.0783,108.1282,108.0783,108.1282,34375.0
2025-05-14 14:40:00,108.4,108.43,108.39,108.42,21518.0,108.1282,108.1581,108.1182,108.1482,21518.0
2025-05-14 14:50:00,108.43,108.43,108.38,108.38,40801.0,108.1581,108.1581,108.1083,108.1083,40801.0
2025-05-14 15:00:00,108.38,108.39,108.32,108.36,39586.0,108.1083,108.1182,108.0484,108.0883,39586.0
2025-05-14 15:10:00,108.36,108.36,108.33,108.34,22540.0,108.0883,108.0883,108.0584,108.0684,22540.0
2025-05-14 15:20:00,108.34,108.38,108.34,108.36,36791.0,108.0684,108.1083,108.0684,108.0883,36791.0
2025-05-14 15:30:00,108.35,108.36,108.34,108.36,48389.0,108.0783,108.0883,108.0684,108.0883,48389.0
2025-05-14 15:40:00,108.36,108.37,108.34,108.36,88692.0,108.0883,108.0983,108.0684,108.0883,88692.0
2025-05-14 15:50:00,108.35,108.42,108.35,108.39,207537.0,108.0783,108.1482,108.0783,108.1182,207537.0
2025-05-15 09:30:00,108.51,108.57,108.44,108.56,33016.0,108.2379,108.2978,108.1681,108.2878,33016.0
2025-05-15 09:40:00,108.59,108.59,108.48,108.48,30185.0,108.3177,108.3177,108.208,108.208,30185.0
2025-05-15 09:50:00,108.49,108.49,108.45,108.48,10640.0,108.218,108.218,108.1781,108.208,10640.0
2025-05-15 10:00:00,108.48,108.49,108.45,108.46,22748.0,108.208,108.218,108.1781,108.1881,22748.0
2025-05-15 10:10:00,108.47,108.51,108.45,108.48,28346.0,108.198,108.2379,108.1781,108.208,28346.0
2025-05-15 10:20:00,108.48,108.48,108.39,108.44,30513.0,108.208,108.208,108.1182,108.1681,30513.0
2025-05-15 10:30:00,108.44,108.45,108.38,108.42,19843.0,108.1681,108.1781,108.1083,108.1482,19843.0
2025-05-15 10:40:00,108.42,108.55,108.42,108.52,44373.0,108.1482,108.2778,108.1482,108.2479,44373.0
2025-05-15 10:50:00,108.52,108.56,108.5,108.54,46229.0,108.2479,108.2878,108.228,108.2679,46229.0
2025-05-15 11:00:00,108.54,108.6,108.52,108.59,48122.0,108.2679,108.3277,108.2479,108.3177,48122.0
2025-05-15 11:10:00,108.59,108.6,108.56,108.57,10759.0,108.3177,108.3277,108.2878,108.2978,10759.0
2025-05-15 11:20:00,108.57,108.6,108.53,108.56,11079.0,108.2978,108.3277,108.2579,108.2878,11079.0
2025-05-15 11:30:00,108.57,108.58,108.55,108.58,17550.0,108.2978,108.3078,108.2778,108.3078,17550.0
2025-05-15 11:40:00,108.58,108.59,108.55,108.58,19693.0,108.3078,108.3177,108.2778,108.3078,19693.0
2025-05-15 11:50:00,108.59,108.61,108.57,108.61,18589.0,108.3177,108.3377,108.2978,108.3377,18589.0
2025-05-15 12:00:00,108.61,108.67,108.6,108.66,14857.0,108.3377,108.3975,108.3277,108.3876,14857.0
2025-05-15 12:10:00,108.66,108.68,108.65,108.68,3478.0,108.3876,108.4075,108.3776,108.4075,3478.0
2025-05-15 12:20:00,108.68,108.72,108.67,108.72,29012.0,108.4075,108.4474,108.3975,108.4474,29012.0
2025-05-15 12:30:00,108.71,108.72,108.67,108.7,33348.0,108.4374,108.4474,108.3975,108.4275,33348.0
2025-05-15 12:40:00,108.7,108.71,108.66,108.7,12054.0,108.4275,108.4374,108.3876,108.4275,12054.0
2025-05-15 12:50:00,108.7,108.71,108.69,108.7,15210.0,108.4275,108.4374,108.4175,108.4275,15210.0
2025-05-15 13:00:00,108.7,108.72,108.68,108.72,7148.0,108.4275,108.4474,108.4075,108.4474,7148.0
2025-05-15 13:10:00,108.72,108.75,108.71,108.73,14772.0,108.4474,108.4773,108.4374,108.4574,14772.0
2025-05-15 13:20:00,108.73,108.73,108.7,108.71,14951.0,108.4574,108.4574,108.4275,108.4374,14951.0
2025-05-15 13:30:00,108.7,108.71,108.66,108.7,10242.0,108.4275,108.4374,108.3876,108.4275,10242.0
2025-05-15 13:40:00,108.7,108.7,108.66,108.66,12403.0,108.4275,108.4275,108.3876,108.3876,12403.0
2025-05-15 13:50:00,108.67,108.69,108.66,108.69,11214.0,108.3975,108.4175,108.3876,108.4175,11214.0
2025-05-15 14:00:00,108.68,108.7,108.67,108.68,11447.0,108.4075,108.4275,108.3975,108.4075,11447.0
2025-05-15 14:10:00,108.69,108.69,108.66,108.67,11427.0,108.4175,108.4175,108.3876,108.3975,11427.0
2025-05-15 14:20:00,108.67,108.67,108.64,108.65,50439.0,108.3975,108.3975,108.3676,108.3776,50439.0
2025-05-15 14:30:00,108.65,108.68,108.65,108.67,22371.0,108.3776,108.4075,108.3776,108.3975,22371.0
2025-05-15 14:40:00,108.66,108.68,108.65,108.67,24259.0,108.3876,108.4075,108.3776,108.3975,24259.0
2025-05-15 14:50:00,108.67,108.68,108.62,108.65,50124.0,108.3975,108.4075,108.3477,108.3776,50124.0
2025-05-15 15:00:00,108.66,108.68,108.65,108.68,14206.0,108.3876,108.4075,108.3776,108.4075,14206.0
2025-05-15 15:10:00,108.68,108.71,108.67,108.71,20146.0,108.4075,108.4374,108.3975,108.4374,20146.0
2025-05-15 15:20:00,108.72,108.74,108.71,108.73,22307.0,108.4474,108.4674,108.4374,108.4574,22307.0
2025-05-15 15:30:00,108.73,108.75,108.72,108.75,22592.0,108.4574,108.4773,108.4474,108.4773,22592.0
2025-05-15 15:40:00,108.74,108.78,108.73,108.78,49466.0,108.4674,108.5073,108.4574,108.5073,49466.0
2025-05-15 15:50:00,108.77,108.77,108.67,108.7,574549.0,108.4973,108.4973,108.3975,108.4275,574549.0
2025-05-16 09:30:00,108.98,109.0,108.88,108.96,46880.0,108.7068,108.7267,108.607,108.6868,46880.0
2025-05-16 09:40:00,108.97,109.0,108.97,108.99,32887.0,108.6968,108.7267,108.6968,108.7167,32887.0
2025-05-16 09:50:00,108.98,109.0,108.95,108.98,26518.0,108.7068,108.7267,108.6768,108.7068,26518.0
2025-05-16 10:00:00,108.98,109.0,108.93,108.97,21678.0,108.7068,108.7267,108.6569,108.6968,21678.0
2025-05-16 10:10:00,108.94,108.94,108.91,108.93,26852.0,108.6669,108.6669,108.6369,108.6569,26852.0
2025-05-16 10:20:00,108.94,108.96,108.85,108.86,30086.0,108.6669,108.6868,108.5771,108.5871,30086.0
2025-05-16 10:30:00,108.87,108.87,108.81,108.82,43083.0,108.597,108.597,108.5372,108.5472,43083.0
2025-05-16 10:40:00,108.81,108.84,108.79,108.8,16116.0,108.5372,108.5671,108.5172,108.5272,16116.0
2025-05-16 10:50:00,108.8,108.85,108.74,108.84,52202.0,108.5272,108.5771,108.4674,108.5671,52202.0
2025-05-16 11:00:00,108.84,108.89,108.83,108.88,48194.0,108.5671,108.617,108.5571,108.607,48194.0
2025-05-16 11:10:00,108.88,108.91,108.85,108.86,26655.0,108.607,108.6369,108.5771,108.5871,26655.0
2025-05-16 11:20:00,108.87,108.89,108.85,108.89,17658.0,108.597,108.617,108.5771,108.617,17658.0
2025-05-16 11:30:00,108.88,108.88,108.84,108.86,17522.0,108.607,108.607,108.5671,108.5871,17522.0
2025-05-16 11:40:00,108.86,108.87,108.83,108.84,12446.0,108.5871,108.597,108.5571,108.5671,12446.0
2025-05-16 11:50:00,108.84,108.9,108.82,108.9,59841.0,108.5671,108.627,108.5472,108.627,59841.0
2025-05-16 12:00:00,108.91,108.99,108.9,108.92,53736.0,108.6369,108.7167,108.627,108.6469,53736.0
2025-05-16 12:10:00,108.92,108.96,108.92,108.95,13846.0,108.6469,108.6868,108.6469,108.6768,13846.0
2025-05-16 12:20:00,108.96,108.98,108.93,108.98,15419.0,108.6868,108.7068,108.6569,108.7068,15419.0
2025-05-16 12:30:00,108.97,108.97,108.89,108.89,20894.0,108.6968,108.6968,108.617,108.617,20894.0
2025-05-16 12:40:00,108.89,108.92,108.88,108.92,21335.0,108.617,108.6469,108.607,108.6469,21335.0
2025-05-16 12:50:00,108.94,108.94,108.93,108.93,26630.0,108.6669,108.6669,108.6569,108.6569,26630.0
2025-05-16 13:00:00,108.93,108.93,108.9,108.9,4254.0,108.6569,108.6569,108.627,108.627,4254.0
2025-05-16 13:10:00,108.9,108.92,108.89,108.9,12972.0,108.627,108.6469,108.617,108.627,12972.0
2025-05-16 13:20:00,108.89,108.92,108.89,108.92,11492.0,108.617,108.6469,108.617,108.6469,11492.0
2025-05-16 13:30:00,108.91,108.93,108.9,108.92,5505.0,108.6369,108.6569,108.627,108.6469,5505.0
2025-05-16 13:40:00,108.91,108.92,108.9,108.91,2857.0,108.6369,108.6469,108.627,108.6369,2857.0
2025-05-16 13:50:00,108.91,108.94,108.9,108.93,13962.0,108.6369,108.6669,108.627,108.6569,13962.0
2025-05-16 14:00:00,108.93,108.94,108.91,108.91,6015.0,108.6569,108.6669,108.6369,108.6369,6015.0
2025-05-16 14:10:00,108.92,108.93,108.9,108.92,15023.0,108.6469,108.6569,108.627,108.6469,15023.0
2025-05-16 14:20:00,108.92,108.92,108.89,108.92,15464.0,108.6469,108.6469,108.617,108.6469,15464.0
2025-05-16 14:30:00,108.93,108.93,108.91,108.92,5133.0,108.6569,108.6569,108.6369,108.6469,5133.0
2025-05-16 14:40:00,108.92,108.93,108.91,108.92,7705.0,108.6469,108.6569,108.6369,108.6469,7705.0
2025-05-16 14:50:00,108.92,108.93,108.89,108.91,9390.0,108.6469,108.6569,108.617,108.6369,9390.0
2025-05-16 15:00:00,108.92,108.98,108.91,108.97,28672.0,108.6469,108.7068,108.6369,108.6968,28672.0
2025-05-16 15:10:00,108.97,108.98,108.96,108.96,4904.0,108.6968,108.7068,108.6868,108.6868,4904.0
2025-05-16 15:20:00,108.97,108.97,108.92,108.94,16659.0,108.6968,108.6968,108.6469,108.6669,16659.0
2025-05-16 15:30:00,108.93,108.96,108.93,108.94,12887.0,108.6569,108.6868,108.6569,108.6669,12887.0
2025-05-16 15:40:00,108.94,108.94,108.88,108.91,75546.0,108.6669,108.6669,108.607,108.6369,75546.0
2025-05-16 15:50:00,108.9,108.9,108.85,108.86,104780.0,108.627,108.627,108.5771,108.5871,104780.0
2025-05-19 09:30:00,108.45,108.57,108.39,108.47,176330.0,108.1781,108.2978,108.1182,108.198,176330.0
2025-05-19 09:40:00,108.47,108.49,108.42,108.44,97021.0,108.198,108.218,108.1482,108.1681,97021.0
2025-05-19 09:50:00,108.44,108.5,108.43,108.46,50083.0,108.1681,108.228,108.1581,108.1881,50083.0
2025-05-19 10:00:00,108.46,108.46,108.39,108.43,100606.0,108.1881,108.1881,108.1182,108.1581,100606.0
2025-05-19 10:10:00,108.43,108.49,108.41,108.48,49151.0,108.1581,108.218,108.1382,108.208,49151.0
2025-05-19 10:20:00,108.49,108.52,108.47,108.52,98431.0,108.218,108.2479,108.198,108.2479,98431.0
2025-05-19 10:30:00,108.51,108.55,108.5,108.55,53291.0,108.2379,108.2778,108.228,108.2778,53291.0
2025-05-19 10:40:00,108.55,108.6,108.54,108.59,12645.0,108.2778,108.3277,108.2679,108.3177,12645.0
2025-05-19 10:50:00,108.59,108.65,108.59,108.6,30194.0,108.3177,108.3776,108.3177,108.3277,30194.0
2025-05-19 11:00:00,108.6,108.64,108.59,108.6,95183.0,108.3277,108.3676,108.3177,108.3277,95183.0
2025-05-19 11:10:00,108.61,108.67,108.6,108.67,36727.0,108.3377,108.3975,108.3277,108.3975,36727.0
2025-05-19 11:20:00,108.66,108.7,108.65,108.65,12156.0,108.3876,108.4275,108.3776,108.3776,12156.0
2025-05-19 11:30:00,108.65,108.67,108.64,108.67,15661.0,108.3776,108.3975,108.3676,108.3975,15661.0
2025-05-19 11:40:00,108.67,108.69,108.63,108.64,50810.0,108.3975,108.4175,108.3576,108.3676,50810.0
2025-05-19 11:50:00,108.65,108.71,108.64,108.69,56578.0,108.3776,108.4374,108.3676,108.4175,56578.0
2025-05-19 12:00:00,108.7,108.71,108.68,108.71,9933.0,108.4275,108.4374,108.4075,108.4374,9933.0
2025-05-19 12:10:00,108.7,108.72,108.69,108.72,11229.0,108.4275,108.4474,108.4175,108.4474,11229.0
2025-05-19 12:20:00,108.72,108.78,108.71,108.77,17375.0,108.4474,108.5073,108.4374,108.4973,17375.0
2025-05-19 12:30:00,108.79,108.79,108.75,108.77,14275.0,108.5172,108.5172,108.4773,108.4973,14275.0
2025-05-19 12:40:00,108.78,108.83,108.77,108.83,14646.0,108.5073,108.5571,108.4973,108.5571,14646.0
2025-05-19 12:50:00,108.83,108.87,108.81,108.81,21383.0,108.5571,108.597,108.5372,108.5372,21383.0
2025-05-19 13:00:00,108.81,108.83,108.78,108.79,16083.0,108.5372,108.5571,108.5073,108.5172,16083.0
2025-05-19 13:10:00,108.78,108.79,108.71,108.79,48561.0,108.5073,108.5172,108.4374,108.5172,48561.0
2025-05-19 13:20:00,108.78,108.86,108.75,108.85,102969.0,108.5073,108.5871,108.4773,108.5771,102969.0
2025-05-19 13:30:00,108.85,108.87,108.84,108.86,36405.0,108.5771,108.597,108.5671,108.5871,36405.0
2025-05-19 13:40:00,108.86,108.89,108.82,108.83,21480.0,108.5871,108.617,108.5472,108.5571,21480.0
2025-05-19 13:50:00,108.84,108.84,108.81,108.84,15635.0,108.5671,108.5671,108.5372,108.5671,15635.0
2025-05-19 14:00:00,108.84,108.85,108.76,108.79,24962.0,108.5671,108.5771,108.4873,108.5172,24962.0
2025-05-19 14:10:00,108.79,108.82,108.76,108.8,25942.0,108.5172,108.5472,108.4873,108.5272,25942.0
2025-05-19 14:20:00,108.79,108.82,108.79,108.81,10143.0,108.5172,108.5472,108.5172,108.5372,10143.0
2025-05-19 14:30:00,108.81,108.83,108.79,108.82,21240.0,108.5372,108.5571,108.5172,108.5472,21240.0
2025-05-19 14:40:00,108.83,108.85,108.82,108.84,15182.0,108.5571,108.5771,108.5472,108.5671,15182.0
2025-05-19 14:50:00,108.84,108.85,108.82,108.82,26746.0,108.5671,108.5771,108.5472,108.5472,26746.0
2025-05-19 15:00:00,108.83,108.88,108.82,108.88,20074.0,108.5571,108.607,108.5472,108.607,20074.0
2025-05-19 15:10:00,108.9,108.95,108.9,108.93,25002.0,108.627,108.6768,108.627,108.6569,25002.0
2025-05-19 15:20:00,108.92,108.93,108.9,108.91,11458.0,108.6469,108.6569,108.627,108.6369,11458.0
2025-05-19 15:30:00,108.9,108.92,108.89,108.91,36084.0,108.627,108.6469,108.617,108.6369,36084.0
2025-05-19 15:40:00,108.91,108.93,108.88,108.91,93430.0,108.6369,108.6569,108.607,108.6369,93430.0
2025-05-19 15:50:00,108.9,108.93,108.86,108.86,389156.0,108.627,108.6569,108.5871,108.5871,389156.0
2025-05-20 09:30:00,108.62,108.79,108.52,108.53,53978.0,108.3477,108.5172,108.2479,108.2579,53978.0
2025-05-20 09:40:00,108.53,108.53,108.47,108.51,32623.0,108.2579,108.2579,108.198,108.2379,32623.0
2025-05-20 09:50:00,108.51,108.55,108.5,108.53,54641.0,108.2379,108.2778,108.228,108.2579,54641.0
2025-05-20 10:00:00,108.54,108.62,108.53,108.62,42055.0,108.2679,108.3477,108.2579,108.3477,42055.0
2025-05-20 10:10:00,108.62,108.65,108.61,108.62,28893.0,108.3477,108.3776,108.3377,108.3477,28893.0
2025-05-20 10:20:00,108.62,108.65,108.61,108.63,19906.0,108.3477,108.3776,108.3377,108.3576,19906.0
2025-05-20 10:30:00,108.63,108.68,108.62,108.65,25555.0,108.3576,108.4075,108.3477,108.3776,25555.0
2025-05-20 10:40:00,108.66,108.67,108.61,108.64,22380.0,108.3876,108.3975,108.3377,108.3676,22380.0
2025-05-20 10:50:00,108.65,108.69,108.64,108.68,18684.0,108.3776,108.4175,108.3676,108.4075,18684.0
2025-05-20 11:00:00,108.68,108.71,108.67,108.7,32989.0,108.4075,108.4374,108.3975,108.4275,32989.0
2025-05-20 11:10:00,108.7,108.71,108.67,108.68,23308.0,108.4275,108.4374,108.3975,108.4075,23308.0
2025-05-20 11:20:00,108.67,108.69,108.65,108.66,13207.0,108.3975,108.4175,108.3776,108.3876,13207.0
2025-05-20 11:30:00,108.67,108.67,108.62,108.62,20417.0,108.3975,108.3975,108.3477,108.3477,20417.0
2025-05-20 11:40:00,108.62,108.67,108.62,108.66,35828.0,108.3477,108.3975,108.3477,108.3876,35828.0
2025-05-20 11:50:00,108.66,108.67,108.63,108.63,15205.0,108.3876,108.3975,108.3576,108.3576,15205.0
2025-05-20 12:00:00,108.64,108.66,108.61,108.64,14599.0,108.3676,108.3876,108.3377,108.3676,14599.0
2025-05-20 12:10:00,108.63,108.66,108.62,108.65,21221.0,108.3576,108.3876,108.3477,108.3776,21221.0
2025-05-20 12:20:00,108.66,108.69,108.65,108.68,24967.0,108.3876,108.4175,108.3776,108.4075,24967.0
2025-05-20 12:30:00,108.68,108.68,108.65,108.68,11780.0,108.4075,108.4075,108.3776,108.4075,11780.0
2025-05-20 12:40:00,108.67,108.71,108.67,108.71,25172.0,108.3975,108.4374,108.3975,108.4374,25172.0
2025-05-20 12:50:00,108.71,108.73,108.7,108.73,22405.0,108.4374,108.4574,108.4275,108.4574,22405.0
2025-05-20 13:00:00,108.73,108.76,108.7,108.71,60742.0,108.4574,108.4873,108.4275,108.4374,60742.0
2025-05-20 13:10:00,108.71,108.77,108.71,108.76,17981.0,108.4374,108.4973,108.4374,108.4873,17981.0
2025-05-20 13:20:00,108.76,108.77,108.74,108.76,10736.0,108.4873,108.4973,108.4674,108.4873,10736.0
2025-05-20 13:30:00,108.75,108.75,108.72,108.75,12933.0,108.4773,108.4773,108.4474,108.4773,12933.0
2025-05-20 13:40:00,108.74,108.76,108.73,108.75,8177.0,108.4674,108.4873,108.4574,108.4773,8177.0
2025-05-20 13:50:00,108.75,108.75,108.72,108.73,7754.0,108.4773,108.4773,108.4474,108.4574,7754.0
2025-05-20 14:00:00,108.73,108.73,108.69,108.71,12975.0,108.4574,108.4574,108.4175,108.4374,12975.0
2025-05-20 14:10:00,108.71,108.74,108.7,108.73,8189.0,108.4374,108.4674,108.4275,108.4574,8189.0
2025-05-20 14:20:00,108.72,108.77,108.71,108.77,22116.0,108.4474,108.4973,108.4374,108.4973,22116.0
2025-05-20 14:30:00,108.77,108.77,108.71,108.74,14052.0,108.4973,108.4973,108.4374,108.4674,14052.0
2025-05-20 14:40:00,108.74,108.76,108.73,108.74,6302.0,108.4674,108.4873,108.4574,108.4674,6302.0
2025-05-20 14:50:00,108.73,108.75,108.72,108.73,24644.0,108.4574,108.4773,108.4474,108.4574,24644.0
2025-05-20 15:00:00,108.73,108.76,108.71,108.76,54650.0,108.4574,108.4873,108.4374,108.4873,54650.0
2025-05-20 15:10:00,108.76,108.76,108.73,108.74,80896.0,108.4873,108.4873,108.4574,108.4674,80896.0
2025-05-20 15:20:00,108.74,108.75,108.73,108.75,98688.0,108.4674,108.4773,108.4574,108.4773,98688.0
2025-05-20 15:30:00,108.75,108.75,108.73,108.75,110455.0,108.4773,108.4773,108.4574,108.4773,110455.0
2025-05-20 15:40:00,108.75,108.77,108.73,108.73,278301.0,108.4773,108.4973,108.4574,108.4574,278301.0
2025-05-20 15:50:00,108.73,108.74,108.7,108.73,232460.0,108.4574,108.4674,108.4275,108.4574,232460.0
2025-05-21 09:30:00,108.47,108.54,108.44,108.54,41028.0,108.198,108.2679,108.1681,108.2679,41028.0
2025-05-21 09:40:00,108.54,108.54,108.48,108.53,48295.0,108.2679,108.2679,108.208,108.2579,48295.0
2025-05-21 09:50:00,108.55,108.57,108.49,108.51,17846.0,108.2778,108.2978,108.218,108.2379,17846.0
2025-05-21 10:00:00,108.5,108.54,108.47,108.53,35297.0,108.228,108.2679,108.198,108.2579,35297.0
2025-05-21 10:10:00,108.53,108.55,108.51,108.52,50554.0,108.2579,108.2778,108.2379,108.2479,50554.0
2025-05-21 10:20:00,108.52,108.54,108.5,108.51,39199.0,108.2479,108.2679,108.228,108.2379,39199.0
2025-05-21 10:30:00,108.51,108.52,108.45,108.48,37701.0,108.2379,108.2479,108.1781,108.208,37701.0
2025-05-21 10:40:00,108.48,108.49,108.39,108.43,86551.0,108.208,108.218,108.1182,108.1581,86551.0
2025-05-21 10:50:00,108.44,108.49,108.44,108.47,50595.0,108.1681,108.218,108.1681,108.198,50595.0
2025-05-21 11:00:00,108.47,108.49,108.44,108.46,28681.0,108.198,108.218,108.1681,108.1881,28681.0
2025-05-21 11:10:00,108.47,108.54,108.46,108.54,24828.0,108.198,108.2679,108.1881,108.2679,24828.0
2025-05-21 11:20:00,108.52,108.53,108.46,108.47,65274.0,108.2479,108.2579,108.1881,108.198,65274.0
2025-05-21 11:30:00,108.47,108.48,108.44,108.45,80269.0,108.198,108.208,108.1681,108.1781,80269.0
2025-05-21 11:40:00,108.46,108.49,108.46,108.46,37116.0,108.1881,108.218,108.1881,108.1881,37116.0
2025-05-21 11:50:00,108.46,108.49,108.42,108.43,29956.0,108.1881,108.218,108.1482,108.1581,29956.0
2025-05-21 12:00:00,108.42,108.43,108.39,108.42,14321.0,108.1482,108.1581,108.1182,108.1482,14321.0
2025-05-21 12:10:00,108.42,108.44,108.41,108.44,11114.0,108.1482,108.1681,108.1382,108.1681,11114.0
2025-05-21 12:20:00,108.44,108.45,108.43,108.45,16535.0,108.1681,108.1781,108.1581,108.1781,16535.0
2025-05-21 12:30:00,108.45,108.46,108.43,108.44,14232.0,108.1781,108.1881,108.1581,108.1681,14232.0
2025-05-21 12:40:00,108.43,108.45,108.43,108.45,83229.0,108.1581,108.1781,108.1581,108.1781,83229.0
2025-05-21 12:50:00,108.45,108.47,108.44,108.45,12227.0,108.1781,108.198,108.1681,108.1781,12227.0
2025-05-21 13:00:00,108.44,108.47,108.28,108.28,67948.0,108.1681,108.198,108.0085,108.0085,67948.0
2025-05-21 13:10:00,108.28,108.33,108.21,108.22,73624.0,108.0085,108.0584,107.9387,107.9487,73624.0
2025-05-21 13:20:00,108.22,108.23,108.16,108.16,35197.0,107.9487,107.9586,107.8888,107.8888,35197.0
2025-05-21 13:30:00,108.15,108.24,108.08,108.22,77601.0,107.8788,107.9686,107.809,107.9487,77601.0
2025-05-21 13:40:00,108.21,108.23,108.13,108.15,11441.0,107.9387,107.9586,107.8589,107.8788,11441.0
2025-05-21 13:50:00,108.16,108.19,108.1,108.11,64012.0,107.8888,107.9187,107.829,107.8389,64012.0
2025-05-21 14:00:00,108.09,108.13,108.07,108.13,15234.0,107.819,107.8589,107.799,107.8589,15234.0
2025-05-21 14:10:00,108.14,108.14,108.1,108.12,14799.0,107.8689,107.8689,107.829,107.8489,14799.0
2025-05-21 14:20:00,108.1,108.11,108.08,108.1,17217.0,107.829,107.8389,107.809,107.829,17217.0
2025-05-21 14:30:00,108.1,108.15,108.09,108.14,11769.0,107.829,107.8788,107.819,107.8689,11769.0
2025-05-21 14:40:00,108.14,108.16,108.08,108.09,25818.0,107.8689,107.8888,107.809,107.819,25818.0
2025-05-21 14:50:00,108.1,108.12,108.08,108.1,52368.0,107.829,107.8489,107.809,107.829,52368.0
2025-05-21 15:00:00,108.1,108.15,108.09,108.14,11442.0,107.829,107.8788,107.819,107.8689,11442.0
2025-05-21 15:10:00,108.15,108.19,108.14,108.19,10180.0,107.8788,107.9187,107.8689,107.9187,10180.0
2025-05-21 15:20:00,108.19,108.21,108.14,108.15,45272.0,107.9187,107.9387,107.8689,107.8788,45272.0
2025-05-21 15:30:00,108.15,108.17,108.13,108.16,47083.0,107.8788,107.8988,107.8589,107.8888,47083.0
2025-05-21 15:40:00,108.17,108.17,108.12,108.13,77430.0,107.8988,107.8988,107.8489,107.8589,77430.0
2025-05-21 15:50:00,108.13,108.16,108.13,108.14,160407.0,107.8589,107.8888,107.8589,107.8689,160407.0
2025-05-22 09:30:00,108.05,108.09,107.98,108.08,60450.0,107.7791,107.819,107.7093,107.809,60450.0
2025-05-22 09:40:00,108.08,108.1,107.98,108.01,109706.0,107.809,107.829,107.7093,107.7392,109706.0
2025-05-22 09:50:00,108.02,108.11,108.0,108.08,75727.0,107.7492,107.8389,107.7292,107.809,75727.0
2025-05-22 10:00:00,108.07,108.16,108.07,108.15,90030.0,107.799,107.8888,107.799,107.8788,90030.0
2025-05-22 10:10:00,108.13,108.16,108.07,108.13,51064.0,107.8589,107.8888,107.799,107.8589,51064.0
2025-05-22 10:20:00,108.1,108.14,108.07,108.12,37379.0,107.829,107.8689,107.799,107.8489,37379.0
2025-05-22 10:30:00,108.11,108.13,108.08,108.11,31144.0,107.8389,107.8589,107.809,107.8389,31144.0
2025-05-22 10:40:00,108.09,108.14,108.06,108.09,41712.0,107.819,107.8689,107.7891,107.819,41712.0
2025-05-22 10:50:00,108.09,108.15,108.08,108.14,40815.0,107.819,107.8788,107.809,107.8689,40815.0
2025-05-22 11:00:00,108.14,108.16,108.08,108.11,20117.0,107.8689,107.8888,107.809,107.8389,20117.0
2025-05-22 11:10:00,108.1,108.12,108.07,108.1,30488.0,107.829,107.8489,107.799,107.829,30488.0
2025-05-22 11:20:00,108.1,108.22,108.09,108.22,16170.0,107.829,107.9487,107.819,107.9487,16170.0
2025-05-22 11:30:00,108.21,108.25,108.18,108.23,21809.0,107.9387,107.9786,107.9088,107.9586,21809.0
2025-05-22 11:40:00,108.22,108.23,108.17,108.18,19644.0,107.9487,107.9586,107.8988,107.9088,19644.0
2025-05-22 11:50:00,108.17,108.19,108.15,108.18,43870.0,107.8988,107.9187,107.8788,107.9088,43870.0
2025-05-22 12:00:00,108.18,108.25,108.18,108.22,44997.0,107.9088,107.9786,107.9088,107.9487,44997.0
2025-05-22 12:10:00,108.23,108.28,108.22,108.22,30452.0,107.9586,108.0085,107.9487,107.9487,30452.0
2025-05-22 12:20:00,108.22,108.24,108.2,108.22,46333.0,107.9487,107.9686,107.9287,107.9487,46333.0
2025-05-22 12:30:00,108.21,108.22,108.16,108.17,48633.0,107.9387,107.9487,107.8888,107.8988,48633.0
2025-05-22 12:40:00,108.18,108.19,108.14,108.15,29745.0,107.9088,107.9187,107.8689,107.8788,29745.0
2025-05-22 12:50:00,108.14,108.14,108.09,108.1,25362.0,107.8689,107.8689,107.819,107.829,25362.0
2025-05-22 13:00:00,108.1,108.15,108.05,108.15,30606.0,107.829,107.8788,107.7791,107.8788,30606.0
2025-05-22 13:10:00,108.14,108.24,108.11,108.2,57405.0,107.8689,107.9686,107.8389,107.9287,57405.0
2025-05-22 13:20:00,108.2,108.3,108.18,108.29,50071.0,107.9287,108.0285,107.9088,108.0185,50071.0
2025-05-22 13:30:00,108.29,108.3,108.27,108.28,29316.0,108.0185,108.0285,107.9985,108.0085,29316.0
2025-05-22 13:40:00,108.27,108.28,108.25,108.26,9761.0,107.9985,108.0085,107.9786,107.9886,9761.0
2025-05-22 13:50:00,108.26,108.27,108.24,108.26,16818.0,107.9886,107.9985,107.9686,107.9886,16818.0
2025-05-22 14:00:00,108.26,108.28,108.25,108.26,56487.0,107.9886,108.0085,107.9786,107.9886,56487.0
2025-05-22 14:10:00,108.25,108.27,108.23,108.25,24936.0,107.9786,107.9985,107.9586,107.9786,24936.0
2025-05-22 14:20:00,108.25,108.27,108.23,108.26,8061.0,107.9786,107.9985,107.9586,107.9886,8061.0
2025-05-22 14:30:00,108.27,108.28,108.25,108.27,9070.0,107.9985,108.0085,107.9786,107.9985,9070.0
2025-05-22 14:40:00,108.28,108.3,108.26,108.28,11515.0,108.0085,108.0285,107.9886,108.0085,11515.0
2025-05-22 14:50:00,108.28,108.3,108.27,108.28,8544.0,108.0085,108.0285,107.9985,108.0085,8544.0
2025-05-22 15:00:00,108.29,108.33,108.28,108.33,170436.0,108.0185,108.0584,108.0085,108.0584,170436.0
2025-05-22 15:10:00,108.32,108.35,108.32,108.33,30101.0,108.0484,108.0783,108.0484,108.0584,30101.0
2025-05-22 15:20:00,108.32,108.34,108.32,108.33,45564.0,108.0484,108.0684,108.0484,108.0584,45564.0
2025-05-22 15:30:00,108.34,108.41,108.33,108.41,64597.0,108.0684,108.1382,108.0584,108.1382,64597.0
2025-05-22 15:40:00,108.41,108.45,108.41,108.45,125398.0,108.1382,108.1781,108.1382,108.1781,125398.0
2025-05-22 15:50:00,108.44,108.48,108.42,108.45,729349.0,108.1681,108.208,108.1482,108.1781,729349.0
2025-05-23 09:30:00,108.62,108.66,108.49,108.53,230006.0,108.3477,108.3876,108.218,108.2579,230006.0
2025-05-23 09:40:00,108.52,108.58,108.5,108.55,53275.0,108.2479,108.3078,108.228,108.2778,53275.0
2025-05-23 09:50:00,108.53,108.55,108.5,108.51,17446.0,108.2579,108.2778,108.228,108.2379,17446.0
2025-05-23 10:00:00,108.5,108.54,108.44,108.54,46833.0,108.228,108.2679,108.1681,108.2679,46833.0
2025-05-23 10:10:00,108.55,108.57,108.51,108.57,24356.0,108.2778,108.2978,108.2379,108.2978,24356.0
2025-05-23 10:20:00,108.57,108.59,108.51,108.53,30824.0,108.2978,108.3177,108.2379,108.2579,30824.0
2025-05-23 10:30:00,108.52,108.58,108.49,108.57,18713.0,108.2479,108.3078,108.218,108.2978,18713.0
2025-05-23 10:40:00,108.57,108.59,108.51,108.59,78808.0,108.2978,108.3177,108.2379,108.3177,78808.0
2025-05-23 10:50:00,108.58,108.61,108.55,108.55,40244.0,108.3078,108.3377,108.2778,108.2778,40244.0
2025-05-23 11:00:00,108.56,108.56,108.46,108.47,41039.0,108.2878,108.2878,108.1881,108.198,41039.0
2025-05-23 11:10:00,108.46,108.51,108.45,108.49,25198.0,108.1881,108.2379,108.1781,108.218,25198.0
2025-05-23 11:20:00,108.49,108.5,108.45,108.5,20998.0,108.218,108.228,108.1781,108.228,20998.0
2025-05-23 11:30:00,108.5,108.54,108.45,108.5,37422.0,108.228,108.2679,108.1781,108.228,37422.0
2025-05-23 11:40:00,108.5,108.58,108.48,108.58,46401.0,108.228,108.3078,108.208,108.3078,46401.0
2025-05-23 11:50:00,108.58,108.63,108.57,108.63,6182.0,108.3078,108.3576,108.2978,108.3576,6182.0
2025-05-23 12:00:00,108.61,108.62,108.57,108.57,20473.0,108.3377,108.3477,108.2978,108.2978,20473.0
2025-05-23 12:10:00,108.57,108.6,108.55,108.56,21691.0,108.2978,108.3277,108.2778,108.2878,21691.0
2025-05-23 12:20:00,108.57,108.58,108.5,108.52,41149.0,108.2978,108.3078,108.228,108.2479,41149.0
2025-05-23 12:30:00,108.52,108.55,108.5,108.53,44144.0,108.2479,108.2778,108.228,108.2579,44144.0
2025-05-23 12:40:00,108.53,108.55,108.48,108.51,41175.0,108.2579,108.2778,108.208,108.2379,41175.0
2025-05-23 12:50:00,108.51,108.52,108.47,108.51,29046.0,108.2379,108.2479,108.198,108.2379,29046.0
2025-05-23 13:00:00,108.51,108.55,108.5,108.53,38746.0,108.2379,108.2778,108.228,108.2579,38746.0
2025-05-23 13:10:00,108.53,108.58,108.52,108.57,11184.0,108.2579,108.3078,108.2479,108.2978,11184.0
2025-05-23 13:20:00,108.57,108.59,108.56,108.59,22900.0,108.2978,108.3177,108.2878,108.3177,22900.0
2025-05-23 13:30:00,108.6,108.61,108.57,108.58,8700.0,108.3277,108.3377,108.2978,108.3078,8700.0
2025-05-23 13:40:00,108.58,108.58,108.52,108.53,58147.0,108.3078,108.3078,108.2479,108.2579,58147.0
2025-05-23 13:50:00,108.54,108.54,108.51,108.53,16894.0,108.2679,108.2679,108.2379,108.2579,16894.0
2025-05-23 14:00:00,108.54,108.54,108.5,108.52,9057.0,108.2679,108.2679,108.228,108.2479,9057.0
2025-05-23 14:10:00,108.52,108.54,108.51,108.53,8824.0,108.2479,108.2679,108.2379,108.2579,8824.0
2025-05-23 14:20:00,108.53,108.56,108.52,108.54,30002.0,108.2579,108.2878,108.2479,108.2679,30002.0
2025-05-23 14:30:00,108.53,108.56,108.53,108.55,6890.0,108.2579,108.2878,108.2579,108.2778,6890.0
2025-05-23 14:40:00,108.55,108.55,108.54,108.54,2955.0,108.2778,108.2778,108.2679,108.2679,2955.0
2025-05-23 14:50:00,108.54,108.55,108.52,108.54,13171.0,108.2679,108.2778,108.2479,108.2679,13171.0
2025-05-23 15:00:00,108.55,108.56,108.53,108.54,16650.0,108.2778,108.2878,108.2579,108.2679,16650.0
2025-05-23 15:10:00,108.54,108.55,108.53,108.55,10108.0,108.2679,108.2778,108.2579,108.2778,10108.0
2025-05-23 15:20:00,108.55,108.57,108.54,108.56,10084.0,108.2778,108.2978,108.2679,108.2878,10084.0
2025-05-23 15:30:00,108.56,108.57,108.55,108.56,9698.0,108.2878,108.2978,108.2778,108.2878,9698.0
2025-05-23 15:40:00,108.55,108.57,108.55,108.57,88863.0,108.2778,108.2978,108.2778,108.2978,88863.0
2025-05-23 15:50:00,108.57,108.58,108.56,108.58,148260.0,108.2978,108.3078,108.2878,108.3078,148260.0
2025-05-27 09:30:00,108.75,108.81,108.67,108.69,73214.0,108.4773,108.5372,108.3975,108.4175,73214.0
2025-05-27 09:40:00,108.7,108.76,108.7,108.76,468854.0,108.4275,108.4873,108.4275,108.4873,468854.0
2025-05-27 09:50:00,108.75,108.77,108.71,108.75,117743.0,108.4773,108.4973,108.4374,108.4773,117743.0
2025-05-27 10:00:00,108.74,108.76,108.66,108.76,101833.0,108.4674,108.4873,108.3876,108.4873,101833.0
2025-05-27 10:10:00,108.76,108.78,108.73,108.77,64094.0,108.4873,108.5073,108.4574,108.4973,64094.0
2025-05-27 10:20:00,108.78,108.84,108.78,108.83,32203.0,108.5073,108.5671,108.5073,108.5571,32203.0
2025-05-27 10:30:00,108.83,108.86,108.78,108.79,48129.0,108.5571,108.5871,108.5073,108.5172,48129.0
2025-05-27 10:40:00,108.79,108.81,108.77,108.78,61824.0,108.5172,108.5372,108.4973,108.5073,61824.0
2025-05-27 10:50:00,108.78,108.82,108.78,108.79,25877.0,108.5073,108.5472,108.5073,108.5172,25877.0
2025-05-27 11:00:00,108.78,108.81,108.77,108.81,21846.0,108.5073,108.5372,108.4973,108.5372,21846.0
2025-05-27 11:10:00,108.8,108.83,108.79,108.82,56079.0,108.5272,108.5571,108.5172,108.5472,56079.0
2025-05-27 11:20:00,108.83,108.86,108.82,108.84,18436.0,108.5571,108.5871,108.5472,108.5671,18436.0
2025-05-27 11:30:00,108.85,108.85,108.82,108.84,28484.0,108.5771,108.5771,108.5472,108.5671,28484.0
2025-05-27 11:40:00,108.84,108.85,108.82,108.83,20049.0,108.5671,108.5771,108.5472,108.5571,20049.0
2025-05-27 11:50:00,108.82,108.88,108.81,108.88,41404.0,108.5472,108.607,108.5372,108.607,41404.0
2025-05-27 12:00:00,108.88,108.88,108.85,108.86,17369.0,108.607,108.607,108.5771,108.5871,17369.0
2025-05-27 12:10:00,108.87,108.9,108.86,108.9,13523.0,108.597,108.627,108.5871,108.627,13523.0
2025-05-27 12:20:00,108.9,108.92,108.88,108.9,32172.0,108.627,108.6469,108.607,108.627,32172.0
2025-05-27 12:30:00,108.9,108.92,108.89,108.91,36810.0,108.627,108.6469,108.617,108.6369,36810.0
2025-05-27 12:40:00,108.91,108.94,108.9,108.91,29315.0,108.6369,108.6669,108.627,108.6369,29315.0
2025-05-27 12:50:00,108.9,108.9,108.87,108.89,30550.0,108.627,108.627,108.597,108.617,30550.0
2025-05-27 13:00:00,108.89,108.94,108.88,108.89,46239.0,108.617,108.6669,108.607,108.617,46239.0
2025-05-27 13:10:00,108.89,108.89,108.82,108.83,20550.0,108.617,108.617,108.5472,108.5571,20550.0
2025-05-27 13:20:00,108.83,108.87,108.81,108.82,26446.0,108.5571,108.597,108.5372,108.5472,26446.0
2025-05-27 13:30:00,108.82,108.86,108.82,108.85,27974.0,108.5472,108.5871,108.5472,108.5771,27974.0
2025-05-27 13:40:00,108.85,108.87,108.84,108.85,21596.0,108.5771,108.597,108.5671,108.5771,21596.0
2025-05-27 13:50:00,108.85,108.88,108.84,108.88,10186.0,108.5771,108.607,108.5671,108.607,10186.0
2025-05-27 14:00:00,108.89,108.9,108.86,108.89,28347.0,108.617,108.627,108.5871,108.617,28347.0
2025-05-27 14:10:00,108.9,108.91,108.88,108.9,71785.0,108.627,108.6369,108.607,108.627,71785.0
2025-05-27 14:20:00,108.9,108.93,108.89,108.93,70090.0,108.627,108.6569,108.617,108.6569,70090.0
2025-05-27 14:30:00,108.93,108.93,108.9,108.92,79261.0,108.6569,108.6569,108.627,108.6469,79261.0
2025-05-27 14:40:00,108.92,108.94,108.9,108.92,56254.0,108.6469,108.6669,108.627,108.6469,56254.0
2025-05-27 14:50:00,108.92,108.94,108.91,108.92,62101.0,108.6469,108.6669,108.6369,108.6469,62101.0
2025-05-27 15:00:00,108.92,108.96,108.92,108.95,30544.0,108.6469,108.6868,108.6469,108.6768,30544.0
2025-05-27 15:10:00,108.94,108.96,108.93,108.94,45369.0,108.6669,108.6868,108.6569,108.6669,45369.0
2025-05-27 15:20:00,108.93,108.94,108.89,108.91,47708.0,108.6569,108.6669,108.617,108.6369,47708.0
2025-05-27 15:30:00,108.91,108.91,108.86,108.89,34770.0,108.6369,108.6369,108.5871,108.617,34770.0
2025-05-27 15:40:00,108.89,108.94,108.88,108.94,171657.0,108.617,108.6669,108.607,108.6669,171657.0
2025-05-27 15:50:00,108.94,108.94,108.85,108.86,382797.0,108.6669,108.6669,108.5771,108.5871,382797.0
2025-05-28 09:30:00,108.71,108.79,108.67,108.76,163139.0,108.4374,108.5172,108.3975,108.4873,163139.0
2025-05-28 09:40:00,108.75,108.75,108.71,108.73,40246.0,108.4773,108.4773,108.4374,108.4574,40246.0
2025-05-28 09:50:00,108.72,108.73,108.64,108.65,49628.0,108.4474,108.4574,108.3676,108.3776,49628.0
2025-05-28 10:00:00,108.66,108.7,108.63,108.66,116663.0,108.3876,108.4275,108.3576,108.3876,116663.0
2025-05-28 10:10:00,108.65,108.69,108.64,108.65,33692.0,108.3776,108.4175,108.3676,108.3776,33692.0
2025-05-28 10:20:00,108.66,108.68,108.64,108.67,19089.0,108.3876,108.4075,108.3676,108.3975,19089.0
2025-05-28 10:30:00,108.68,108.7,108.63,108.64,52419.0,108.4075,108.4275,108.3576,108.3676,52419.0
2025-05-28 10:40:00,108.64,108.64,108.58,108.58,34174.0,108.3676,108.3676,108.3078,108.3078,34174.0
2025-05-28 10:50:00,108.58,108.59,108.55,108.55,41698.0,108.3078,108.3177,108.2778,108.2778,41698.0
2025-05-28 11:00:00,108.56,108.58,108.53,108.58,140441.0,108.2878,108.3078,108.2579,108.3078,140441.0
2025-05-28 11:10:00,108.57,108.63,108.57,108.63,21774.0,108.2978,108.3576,108.2978,108.3576,21774.0
2025-05-28 11:20:00,108.63,108.65,108.6,108.64,32738.0,108.3576,108.3776,108.3277,108.3676,32738.0
2025-05-28 11:30:00,108.65,108.65,108.6,108.61,23634.0,108.3776,108.3776,108.3277,108.3377,23634.0
2025-05-28 11:40:00,108.59,108.61,108.58,108.6,27680.0,108.3177,108.3377,108.3078,108.3277,27680.0
2025-05-28 11:50:00,108.61,108.62,108.58,108.59,28772.0,108.3377,108.3477,108.3078,108.3177,28772.0
2025-05-28 12:00:00,108.59,108.63,108.58,108.62,21567.0,108.3177,108.3576,108.3078,108.3477,21567.0
2025-05-28 12:10:00,108.61,108.61,108.57,108.61,21459.0,108.3377,108.3377,108.2978,108.3377,21459.0
2025-05-28 12:20:00,108.61,108.61,108.58,108.59,25905.0,108.3377,108.3377,108.3078,108.3177,25905.0
2025-05-28 12:30:00,108.58,108.58,108.56,108.58,19124.0,108.3078,108.3078,108.2878,108.3078,19124.0
2025-05-28 12:40:00,108.58,108.59,108.56,108.56,49856.0,108.3078,108.3177,108.2878,108.2878,49856.0
2025-05-28 12:50:00,108.57,108.59,108.56,108.58,69079.0,108.2978,108.3177,108.2878,108.3078,69079.0
2025-05-28 13:00:00,108.57,108.66,108.55,108.64,49737.0,108.2978,108.3876,108.2778,108.3676,49737.0
2025-05-28 13:10:00,108.65,108.66,108.61,108.64,20076.0,108.3776,108.3876,108.3377,108.3676,20076.0
2025-05-28 13:20:00,108.64,108.66,108.62,108.64,24020.0,108.3676,108.3876,108.3477,108.3676,24020.0
2025-05-28 13:30:00,108.63,108.63,108.6,108.61,20757.0,108.3576,108.3576,108.3277,108.3377,20757.0
2025-05-28 13:40:00,108.61,108.64,108.58,108.58,30051.0,108.3377,108.3676,108.3078,108.3078,30051.0
2025-05-28 13:50:00,108.57,108.61,108.56,108.6,33133.0,108.2978,108.3377,108.2878,108.3277,33133.0
2025-05-28 14:00:00,108.6,108.67,108.58,108.65,36429.0,108.3277,108.3975,108.3078,108.3776,36429.0
2025-05-28 14:10:00,108.67,108.68,108.64,108.64,28291.0,108.3975,108.4075,108.3676,108.3676,28291.0
2025-05-28 14:20:00,108.64,108.65,108.62,108.63,22095.0,108.3676,108.3776,108.3477,108.3576,22095.0
2025-05-28 14:30:00,108.63,108.68,108.61,108.66,26438.0,108.3576,108.4075,108.3377,108.3876,26438.0
2025-05-28 14:40:00,108.67,108.67,108.64,108.66,31120.0,108.3975,108.3975,108.3676,108.3876,31120.0
2025-05-28 14:50:00,108.67,108.68,108.65,108.67,39930.0,108.3975,108.4075,108.3776,108.3975,39930.0
2025-05-28 15:00:00,108.67,108.68,108.66,108.66,16359.0,108.3975,108.4075,108.3876,108.3876,16359.0
2025-05-28 15:10:00,108.67,108.69,108.66,108.69,27987.0,108.3975,108.4175,108.3876,108.4175,27987.0
2025-05-28 15:20:00,108.69,108.69,108.67,108.69,15523.0,108.4175,108.4175,108.3975,108.4175,15523.0
2025-05-28 15:30:00,108.68,108.69,108.66,108.67,115724.0,108.4075,108.4175,108.3876,108.3975,115724.0
2025-05-28 15:40:00,108.67,108.68,108.63,108.64,136278.0,108.3975,108.4075,108.3576,108.3676,136278.0
2025-05-28 15:50:00,108.64,108.65,108.6,108.63,398369.0,108.3676,108.3776,108.3277,108.3576,398369.0
2025-05-29 09:30:00,108.7,108.75,108.65,108.66,57980.0,108.4275,108.4773,108.3776,108.3876,57980.0
2025-05-29 09:40:00,108.66,108.75,108.66,108.75,17791.0,108.3876,108.4773,108.3876,108.4773,17791.0
2025-05-29 09:50:00,108.74,108.8,108.74,108.75,60588.0,108.4674,108.5272,108.4674,108.4773,60588.0
2025-05-29 10:00:00,108.75,108.75,108.71,108.75,13647.0,108.4773,108.4773,108.4374,108.4773,13647.0
2025-05-29 10:10:00,108.74,108.74,108.69,108.72,28571.0,108.4674,108.4674,108.4175,108.4474,28571.0
2025-05-29 10:20:00,108.73,108.74,108.67,108.68,16328.0,108.4574,108.4674,108.3975,108.4075,16328.0
2025-05-29 10:30:00,108.66,108.72,108.64,108.71,57606.0,108.3876,108.4474,108.3676,108.4374,57606.0
2025-05-29 10:40:00,108.71,108.74,108.69,108.7,28419.0,108.4374,108.4674,108.4175,108.4275,28419.0
2025-05-29 10:50:00,108.7,108.72,108.69,108.7,36461.0,108.4275,108.4474,108.4175,108.4275,36461.0
2025-05-29 11:00:00,108.7,108.78,108.7,108.77,7893.0,108.4275,108.5073,108.4275,108.4973,7893.0
2025-05-29 11:10:00,108.76,108.8,108.74,108.79,46621.0,108.4873,108.5272,108.4674,108.5172,46621.0
2025-05-29 11:20:00,108.79,108.81,108.78,108.8,14651.0,108.5172,108.5372,108.5073,108.5272,14651.0
2025-05-29 11:30:00,108.81,108.83,108.78,108.79,21771.0,108.5372,108.5571,108.5073,108.5172,21771.0
2025-05-29 11:40:00,108.79,108.81,108.78,108.8,6402.0,108.5172,108.5372,108.5073,108.5272,6402.0
2025-05-29 11:50:00,108.8,108.84,108.79,108.81,38968.0,108.5272,108.5671,108.5172,108.5372,38968.0
2025-05-29 12:00:00,108.82,108.83,108.76,108.77,46251.0,108.5472,108.5571,108.4873,108.4973,46251.0
2025-05-29 12:10:00,108.76,108.82,108.75,108.81,46510.0,108.4873,108.5472,108.4773,108.5372,46510.0
2025-05-29 12:20:00,108.83,108.85,108.81,108.82,22845.0,108.5571,108.5771,108.5372,108.5472,22845.0
2025-05-29 12:30:00,108.82,108.83,108.8,108.82,32210.0,108.5472,108.5571,108.5272,108.5472,32210.0
2025-05-29 12:40:00,108.82,108.86,108.81,108.84,18773.0,108.5472,108.5871,108.5372,108.5671,18773.0
2025-05-29 12:50:00,108.83,108.83,108.77,108.79,45560.0,108.5571,108.5571,108.4973,108.5172,45560.0
2025-05-29 13:00:00,108.8,108.9,108.79,108.84,105731.0,108.5272,108.627,108.5172,108.5671,105731.0
2025-05-29 13:10:00,108.84,108.85,108.83,108.83,22417.0,108.5671,108.5771,108.5571,108.5571,22417.0
2025-05-29 13:20:00,108.83,108.85,108.81,108.82,26665.0,108.5571,108.5771,108.5372,108.5472,26665.0
2025-05-29 13:30:00,108.82,108.88,108.82,108.88,21416.0,108.5472,108.607,108.5472,108.607,21416.0
2025-05-29 13:40:00,108.88,108.88,108.85,108.85,4070.0,108.607,108.607,108.5771,108.5771,4070.0
2025-05-29 13:50:00,108.86,108.87,108.84,108.85,16561.0,108.5871,108.597,108.5671,108.5771,16561.0
2025-05-29 14:00:00,108.85,108.86,108.81,108.81,21603.0,108.5771,108.5871,108.5372,108.5372,21603.0
2025-05-29 14:10:00,108.8,108.85,108.78,108.82,24506.0,108.5272,108.5771,108.5073,108.5472,24506.0
2025-05-29 14:20:00,108.82,108.84,108.81,108.83,7405.0,108.5472,108.5671,108.5372,108.5571,7405.0
2025-05-29 14:30:00,108.82,108.84,108.81,108.84,8046.0,108.5472,108.5671,108.5372,108.5671,8046.0
2025-05-29 14:40:00,108.85,108.88,108.85,108.88,7117.0,108.5771,108.607,108.5771,108.607,7117.0
2025-05-29 14:50:00,108.88,108.89,108.86,108.87,101426.0,108.607,108.617,108.5871,108.597,101426.0
2025-05-29 15:00:00,108.87,108.87,108.83,108.85,29006.0,108.597,108.597,108.5571,108.5771,29006.0
2025-05-29 15:10:00,108.85,108.92,108.85,108.9,23474.0,108.5771,108.6469,108.5771,108.627,23474.0
2025-05-29 15:20:00,108.9,108.95,108.89,108.93,14703.0,108.627,108.6768,108.617,108.6569,14703.0
2025-05-29 15:30:00,108.94,108.97,108.93,108.93,40997.0,108.6669,108.6968,108.6569,108.6569,40997.0
2025-05-29 15:40:00,108.94,108.96,108.93,108.93,65571.0,108.6669,108.6868,108.6569,108.6569,65571.0
2025-05-29 15:50:00,108.94,108.94,108.9,108.9,129248.0,108.6669,108.6669,108.627,108.627,129248.0
2025-05-30 09:30:00,108.96,108.97,108.92,108.95,46246.0,108.6868,108.6968,108.6469,108.6768,46246.0
2025-05-30 09:40:00,108.95,108.97,108.91,108.97,75461.0,108.6768,108.6968,108.6369,108.6968,75461.0
2025-05-30 09:50:00,108.98,109.01,108.96,109.0,44795.0,108.7068,108.7367,108.6868,108.7267,44795.0
2025-05-30 10:00:00,109.0,109.06,109.0,109.02,25344.0,108.7267,108.7866,108.7267,108.7467,25344.0
2025-05-30 10:10:00,109.03,109.09,109.03,109.08,43688.0,108.7566,108.8165,108.7566,108.8065,43688.0
2025-05-30 10:20:00,109.08,109.08,109.02,109.04,33731.0,108.8065,108.8065,108.7467,108.7666,33731.0
2025-05-30 10:30:00,109.03,109.04,108.94,108.95,32377.0,108.7566,108.7666,108.6669,108.6768,32377.0
2025-05-30 10:40:00,108.96,108.97,108.93,108.93,37608.0,108.6868,108.6968,108.6569,108.6569,37608.0
2025-05-30 10:50:00,108.95,108.96,108.9,108.93,37589.0,108.6768,108.6868,108.627,108.6569,37589.0
2025-05-30 11:00:00,108.93,108.95,108.9,108.95,50271.0,108.6569,108.6768,108.627,108.6768,50271.0
2025-05-30 11:10:00,108.96,109.03,108.96,109.03,30068.0,108.6868,108.7566,108.6868,108.7566,30068.0
2025-05-30 11:20:00,109.03,109.06,109.01,109.04,13556.0,108.7566,108.7866,108.7367,108.7666,13556.0
2025-05-30 11:30:00,109.04,109.1,109.04,109.07,43325.0,108.7666,108.8265,108.7666,108.7965,43325.0
2025-05-30 11:40:00,109.07,109.09,109.07,109.08,12738.0,108.7965,108.8165,108.7965,108.8065,12738.0
2025-05-30 11:50:00,109.08,109.1,109.06,109.1,13172.0,108.8065,108.8265,108.7866,108.8265,13172.0
2025-05-30 12:00:00,109.1,109.12,109.08,109.09,83835.0,108.8265,108.8464,108.8065,108.8165,83835.0
2025-05-30 12:10:00,109.09,109.11,109.08,109.09,52746.0,108.8165,108.8364,108.8065,108.8165,52746.0
2025-05-30 12:20:00,109.09,109.11,109.08,109.1,34206.0,108.8165,108.8364,108.8065,108.8265,34206.0
2025-05-30 12:30:00,109.11,109.14,109.07,109.09,98533.0,108.8364,108.8664,108.7965,108.8165,98533.0
2025-05-30 12:40:00,109.1,109.15,109.09,109.14,35368.0,108.8265,108.8763,108.8165,108.8664,35368.0
2025-05-30 12:50:00,109.14,109.17,109.14,109.15,23478.0,108.8664,108.8963,108.8664,108.8763,23478.0
2025-05-30 13:00:00,109.15,109.16,109.13,109.15,84709.0,108.8763,108.8863,108.8564,108.8763,84709.0
2025-05-30 13:10:00,109.16,109.16,109.11,109.13,15386.0,108.8863,108.8863,108.8364,108.8564,15386.0
2025-05-30 13:20:00,109.13,109.16,109.12,109.14,49641.0,108.8564,108.8863,108.8464,108.8664,49641.0
2025-05-30 13:30:00,109.15,109.16,109.1,109.1,43939.0,108.8763,108.8863,108.8265,108.8265,43939.0
2025-05-30 13:40:00,109.11,109.14,109.1,109.14,37161.0,108.8364,108.8664,108.8265,108.8664,37161.0
2025-05-30 13:50:00,109.14,109.16,109.1,109.12,80667.0,108.8664,108.8863,108.8265,108.8464,80667.0
2025-05-30 14:00:00,109.12,109.15,109.11,109.14,29939.0,108.8464,108.8763,108.8364,108.8664,29939.0
2025-05-30 14:10:00,109.14,109.16,109.12,109.14,83254.0,108.8664,108.8863,108.8464,108.8664,83254.0
2025-05-30 14:20:00,109.14,109.17,109.13,109.16,84501.0,108.8664,108.8963,108.8564,108.8863,84501.0
2025-05-30 14:30:00,109.17,109.2,109.16,109.2,220396.0,108.8963,108.9262,108.8863,108.9262,220396.0
2025-05-30 14:40:00,109.2,109.22,109.19,109.2,49938.0,108.9262,108.9462,108.9162,108.9262,49938.0
2025-05-30 14:50:00,109.2,109.23,109.15,109.15,264349.0,108.9262,108.9561,108.8763,108.8763,264349.0
2025-05-30 15:00:00,109.16,109.16,109.11,109.12,94606.0,108.8863,108.8863,108.8364,108.8464,94606.0
2025-05-30 15:10:00,109.12,109.21,109.11,109.2,215202.0,108.8464,108.9362,108.8364,108.9262,215202.0
2025-05-30 15:20:00,109.2,109.3,109.2,109.29,89193.0,108.9262,109.026,108.9262,109.016,89193.0
2025-05-30 15:30:00,109.29,109.36,109.28,109.34,191827.0,109.016,109.0858,109.006,109.0658,191827.0
2025-05-30 15:40:00,109.34,109.36,109.26,109.29,192476.0,109.0658,109.0858,108.9861,109.016,192476.0
2025-05-30 15:50:00,109.27,109.31,109.18,109.29,544096.0,108.996,109.0359,108.9063,109.016,544096.0
2025-06-02 09:30:00,108.64,108.8,108.61,108.68,196114.0,108.64,108.8,108.61,108.68,196114.0
2025-06-02 09:40:00,108.68,108.69,108.65,108.67,28307.0,108.68,108.69,108.65,108.67,28307.0
2025-06-02 09:50:00,108.67,108.7,108.63,108.66,48215.0,108.67,108.7,108.63,108.66,48215.0
2025-06-02 10:00:00,108.66,108.77,108.65,108.66,123537.0,108.66,108.77,108.65,108.66,123537.0
2025-06-02 10:10:00,108.66,108.69,108.63,108.69,69587.0,108.66,108.69,108.63,108.69,69587.0
2025-06-02 10:20:00,108.69,108.78,108.69,108.76,67110.0,108.69,108.78,108.69,108.76,67110.0
2025-06-02 10:30:00,108.76,108.79,108.71,108.75,50855.0,108.76,108.79,108.71,108.75,50855.0
2025-06-02 10:40:00,108.75,108.77,108.71,108.73,33245.0,108.75,108.77,108.71,108.73,33245.0
2025-06-02 10:50:00,108.72,108.76,108.71,108.73,21305.0,108.72,108.76,108.71,108.73,21305.0
2025-06-02 11:00:00,108.71,108.71,108.67,108.68,51315.0,108.71,108.71,108.67,108.68,51315.0
2025-06-02 11:10:00,108.68,108.68,108.65,108.66,33269.0,108.68,108.68,108.65,108.66,33269.0
2025-06-02 11:20:00,108.67,108.68,108.62,108.63,89766.0,108.67,108.68,108.62,108.63,89766.0
2025-06-02 11:30:00,108.63,108.63,108.57,108.62,53478.0,108.63,108.63,108.57,108.62,53478.0
2025-06-02 11:40:00,108.61,108.67,108.6,108.64,15002.0,108.61,108.67,108.6,108.64,15002.0
2025-06-02 11:50:00,108.64,108.65,108.62,108.65,22909.0,108.64,108.65,108.62,108.65,22909.0
2025-06-02 12:00:00,108.65,108.66,108.62,108.63,27197.0,108.65,108.66,108.62,108.63,27197.0
2025-06-02 12:10:00,108.63,108.64,108.61,108.61,8521.0,108.63,108.64,108.61,108.61,8521.0
2025-06-02 12:20:00,108.62,108.63,108.59,108.61,21835.0,108.62,108.63,108.59,108.61,21835.0
2025-06-02 12:30:00,108.6,108.61,108.56,108.57,15130.0,108.6,108.61,108.56,108.57,15130.0
2025-06-02 12:40:00,108.56,108.59,108.55,108.57,73376.0,108.56,108.59,108.55,108.57,73376.0
2025-06-02 12:50:00,108.57,108.61,108.55,108.61,124277.0,108.57,108.61,108.55,108.61,124277.0
2025-06-02 13:00:00,108.61,108.62,108.57,108.59,71801.0,108.61,108.62,108.57,108.59,71801.0
2025-06-02 13:10:00,108.59,108.6,108.54,108.57,65776.0,108.59,108.6,108.54,108.57,65776.0
2025-06-02 13:20:00,108.57,108.57,108.53,108.54,100899.0,108.57,108.57,108.53,108.54,100899.0
2025-06-02 13:30:00,108.54,108.55,108.52,108.55,104763.0,108.54,108.55,108.52,108.55,104763.0
2025-06-02 13:40:00,108.55,108.56,108.54,108.55,24611.0,108.55,108.56,108.54,108.55,24611.0
2025-06-02 13:50:00,108.54,108.55,108.53,108.54,17546.0,108.54,108.55,108.53,108.54,17546.0
2025-06-02 14:00:00,108.54,108.55,108.52,108.54,16506.0,108.54,108.55,108.52,108.54,16506.0
2025-06-02 14:10:00,108.54,108.56,108.52,108.53,33155.0,108.54,108.56,108.52,108.53,33155.0
2025-06-02 14:20:00,108.53,108.53,108.49,108.5,16899.0,108.53,108.53,108.49,108.5,16899.0
2025-06-02 14:30:00,108.49,108.5,108.48,108.5,26769.0,108.49,108.5,108.48,108.5,26769.0
2025-06-02 14:40:00,108.5,108.54,108.49,108.53,21337.0,108.5,108.54,108.49,108.53,21337.0
2025-06-02 14:50:00,108.52,108.54,108.51,108.53,44469.0,108.52,108.54,108.51,108.53,44469.0
2025-06-02 15:00:00,108.53,108.56,108.53,108.54,42861.0,108.53,108.56,108.53,108.54,42861.0
2025-06-02 15:10:00,108.54,108.56,108.53,108.55,11127.0,108.54,108.56,108.53,108.55,11127.0
2025-06-02 15:20:00,108.56,108.57,108.54,108.57,11791.0,108.56,108.57,108.54,108.57,11791.0
2025-06-02 15:30:00,108.57,108.59,108.56,108.57,77694.0,108.57,108.59,108.56,108.57,77694.0
2025-06-02 15:40:00,108.58,108.61,108.57,108.61,78989.0,108.58,108.61,108.57,108.61,78989.0
2025-06-02 15:50:00,108.61,108.67,108.6,108.66,296953.0,108.61,108.67,108.6,108.66,296953.0
2025-06-03 09:30:00,108.78,108.83,108.66,108.83,84390.0,108.78,108.83,108.66,108.83,84390.0
2025-06-03 09:40:00,108.82,108.84,108.78,108.79,66242.0,108.82,108.84,108.78,108.79,66242.0
2025-06-03 09:50:00,108.8,108.83,108.79,108.81,45749.0,108.8,108.83,108.79,108.81,45749.0
2025-06-03 10:00:00,108.8,108.8,108.66,108.67,68333.0,108.8,108.8,108.66,108.67,68333.0
2025-06-03 10:10:00,108.67,108.76,108.66,108.76,78795.0,108.67,108.76,108.66,108.76,78795.0
2025-06-03 10:20:00,108.76,108.77,108.65,108.67,41930.0,108.76,108.77,108.65,108.67,41930.0
2025-06-03 10:30:00,108.67,108.7,108.64,108.69,43158.0,108.67,108.7,108.64,108.69,43158.0
2025-06-03 10:40:00,108.67,108.69,108.64,108.65,34673.0,108.67,108.69,108.64,108.65,34673.0
2025-06-03 10:50:00,108.65,108.69,108.65,108.67,141099.0,108.65,108.69,108.65,108.67,141099.0
2025-06-03 11:00:00,108.67,108.7,108.66,108.68,91653.0,108.67,108.7,108.66,108.68,91653.0
2025-06-03 11:10:00,108.68,108.71,108.59,108.59,63909.0,108.68,108.71,108.59,108.59,63909.0
2025-06-03 11:20:00,108.6,108.65,108.59,108.63,26073.0,108.6,108.65,108.59,108.63,26073.0
2025-06-03 11:30:00,108.64,108.64,108.58,108.58,29868.0,108.64,108.64,108.58,108.58,29868.0
2025-06-03 11:40:00,108.58,108.58,108.51,108.51,18462.0,108.58,108.58,108.51,108.51,18462.0
2025-06-03 11:50:00,108.51,108.53,108.49,108.53,509900.0,108.51,108.53,108.49,108.53,509900.0
2025-06-03 12:00:00,108.54,108.56,108.53,108.55,164211.0,108.54,108.56,108.53,108.55,164211.0
2025-06-03 12:10:00,108.54,108.57,108.54,108.54,10828.0,108.54,108.57,108.54,108.54,10828.0
2025-06-03 12:20:00,108.55,108.55,108.5,108.51,19417.0,108.55,108.55,108.5,108.51,19417.0
2025-06-03 12:30:00,108.51,108.52,108.47,108.48,22266.0,108.51,108.52,108.47,108.48,22266.0
2025-06-03 12:40:00,108.48,108.5,108.47,108.48,17833.0,108.48,108.5,108.47,108.48,17833.0
2025-06-03 12:50:00,108.48,108.49,108.44,108.45,17956.0,108.48,108.49,108.44,108.45,17956.0
2025-06-03 13:00:00,108.46,108.49,108.45,108.47,20698.0,108.46,108.49,108.45,108.47,20698.0
2025-06-03 13:10:00,108.48,108.48,108.43,108.45,123047.0,108.48,108.48,108.43,108.45,123047.0
2025-06-03 13:20:00,108.45,108.5,108.44,108.5,27944.0,108.45,108.5,108.44,108.5,27944.0
2025-06-03 13:30:00,108.51,108.52,108.47,108.48,45318.0,108.51,108.52,108.47,108.48,45318.0
2025-06-03 13:40:00,108.47,108.49,108.45,108.45,19123.0,108.47,108.49,108.45,108.45,19123.0
2025-06-03 13:50:00,108.46,108.51,108.45,108.51,30592.0,108.46,108.51,108.45,108.51,30592.0
2025-06-03 14:00:00,108.51,108.52,108.5,108.51,34759.0,108.51,108.52,108.5,108.51,34759.0
2025-06-03 14:10:00,108.5,108.51,108.47,108.5,34743.0,108.5,108.51,108.47,108.5,34743.0
2025-06-03 14:20:00,108.5,108.52,108.49,108.5,20096.0,108.5,108.52,108.49,108.5,20096.0
2025-06-03 14:30:00,108.5,108.51,108.49,108.5,8896.0,108.5,108.51,108.49,108.5,8896.0
2025-06-03 14:40:00,108.5,108.51,108.47,108.5,22294.0,108.5,108.51,108.47,108.5,22294.0
2025-06-03 14:50:00,108.5,108.52,108.49,108.51,14980.0,108.5,108.52,108.49,108.51,14980.0
2025-06-03 15:00:00,108.51,108.53,108.49,108.51,179364.0,108.51,108.53,108.49,108.51,179364.0
2025-06-03 15:10:00,108.52,108.54,108.51,108.54,171283.0,108.52,108.54,108.51,108.54,171283.0
2025-06-03 15:20:00,108.54,108.56,108.53,108.54,208459.0,108.54,108.56,108.53,108.54,208459.0
2025-06-03 15:30:00,108.54,108.55,108.53,108.54,242775.0,108.54,108.55,108.53,108.54,242775.0
2025-06-03 15:40:00,108.54,108.55,108.53,108.54,230404.0,108.54,108.55,108.53,108.54,230404.0
2025-06-03 15:50:00,108.54,108.56,108.53,108.56,355490.0,108.54,108.56,108.53,108.56,355490.0
2025-06-04 09:30:00,108.78,108.78,108.73,108.73,101252.0,108.78,108.78,108.73,108.73,101252.0
2025-06-04 09:40:00,108.73,108.77,108.72,108.77,51446.0,108.73,108.77,108.72,108.77,51446.0
2025-06-04 09:50:00,108.77,108.81,108.75,108.77,143050.0,108.77,108.81,108.75,108.77,143050.0
2025-06-04 10:00:00,108.78,108.94,108.78,108.92,190200.0,108.78,108.94,108.78,108.92,190200.0
2025-06-04 10:10:00,108.91,108.94,108.87,108.87,121907.0,108.91,108.94,108.87,108.87,121907.0
2025-06-04 10:20:00,108.86,108.89,108.81,108.84,55764.0,108.86,108.89,108.81,108.84,55764.0
2025-06-04 10:30:00,108.85,108.91,108.84,108.91,58737.0,108.85,108.91,108.84,108.91,58737.0
2025-06-04 10:40:00,108.92,108.97,108.91,108.94,39367.0,108.92,108.97,108.91,108.94,39367.0
2025-06-04 10:50:00,108.95,108.97,108.92,108.92,23886.0,108.95,108.97,108.92,108.92,23886.0
2025-06-04 11:00:00,108.94,108.94,108.86,108.86,36916.0,108.94,108.94,108.86,108.86,36916.0
2025-06-04 11:10:00,108.87,108.9,108.82,108.9,64902.0,108.87,108.9,108.82,108.9,64902.0
2025-06-04 11:20:00,108.91,108.93,108.86,108.86,56809.0,108.91,108.93,108.86,108.86,56809.0
2025-06-04 11:30:00,108.86,108.91,108.85,108.85,30324.0,108.86,108.91,108.85,108.85,30324.0
2025-06-04 11:40:00,108.84,108.87,108.83,108.87,22332.0,108.84,108.87,108.83,108.87,22332.0
2025-06-04 11:50:00,108.88,108.92,108.86,108.92,18569.0,108.88,108.92,108.86,108.92,18569.0
2025-06-04 12:00:00,108.92,108.98,108.92,108.97,28800.0,108.92,108.98,108.92,108.97,28800.0
2025-06-04 12:10:00,108.97,109.0,108.95,109.0,17296.0,108.97,109.0,108.95,109.0,17296.0
2025-06-04 12:20:00,109.0,109.03,108.99,109.02,14470.0,109.0,109.03,108.99,109.02,14470.0
2025-06-04 12:30:00,109.02,109.03,108.98,109.0,10759.0,109.02,109.03,108.98,109.0,10759.0
2025-06-04 12:40:00,109.0,109.04,108.98,109.04,50454.0,109.0,109.04,108.98,109.04,50454.0
2025-06-04 12:50:00,109.05,109.07,109.04,109.06,6743.0,109.05,109.07,109.04,109.06,6743.0
2025-06-04 13:00:00,109.05,109.07,109.03,109.06,23379.0,109.05,109.07,109.03,109.06,23379.0
2025-06-04 13:10:00,109.07,109.07,109.0,109.02,24439.0,109.07,109.07,109.0,109.02,24439.0
2025-06-04 13:20:00,109.03,109.03,109.0,109.02,7701.0,109.03,109.03,109.0,109.02,7701.0
2025-06-04 13:30:00,109.02,109.04,109.01,109.03,6660.0,109.02,109.04,109.01,109.03,6660.0
2025-06-04 13:40:00,109.03,109.04,109.02,109.03,4589.0,109.03,109.04,109.02,109.03,4589.0
2025-06-04 13:50:00,109.04,109.05,109.02,109.04,15217.0,109.04,109.05,109.02,109.04,15217.0
2025-06-04 14:00:00,109.03,109.04,109.0,109.02,38984.0,109.03,109.04,109.0,109.02,38984.0
2025-06-04 14:10:00,109.03,109.03,109.0,109.02,11708.0,109.03,109.03,109.0,109.02,11708.0
2025-06-04 14:20:00,109.01,109.02,108.97,108.98,23816.0,109.01,109.02,108.97,108.98,23816.0
2025-06-04 14:30:00,108.98,108.98,108.95,108.95,35865.0,108.98,108.98,108.95,108.95,35865.0
2025-06-04 14:40:00,108.95,108.99,108.94,108.99,36836.0,108.95,108.99,108.94,108.99,36836.0
2025-06-04 14:50:00,108.98,108.99,108.96,108.97,32485.0,108.98,108.99,108.96,108.97,32485.0
2025-06-04 15:00:00,108.97,108.98,108.96,108.97,23813.0,108.97,108.98,108.96,108.97,23813.0
2025-06-04 15:10:00,108.96,108.97,108.95,108.95,35884.0,108.96,108.97,108.95,108.95,35884.0
2025-06-04 15:20:00,108.96,108.97,108.94,108.96,31706.0,108.96,108.97,108.94,108.96,31706.0
2025-06-04 15:30:00,108.96,108.99,108.96,108.98,54184.0,108.96,108.99,108.96,108.98,54184.0
2025-06-04 15:40:00,108.98,109.01,108.97,109.0,121868.0,108.98,109.01,108.97,109.0,121868.0
2025-06-04 15:50:00,108.99,109.01,108.97,108.99,516357.0,108.99,109.01,108.97,108.99,516357.0
2025-06-05 09:30:00,109.02,109.06,108.98,109.03,90184.0,109.02,109.06,108.98,109.03,90184.0
2025-06-05 09:40:00,109.03,109.09,109.02,109.03,64190.0,109.03,109.09,109.02,109.03,64190.0
2025-06-05 09:50:00,109.03,109.07,109.02,109.07,104020.0,109.03,109.07,109.02,109.07,104020.0
2025-06-05 10:00:00,109.06,109.06,109.01,109.05,68407.0,109.06,109.06,109.01,109.05,68407.0
2025-06-05 10:10:00,109.05,109.09,109.03,109.06,61772.0,109.05,109.09,109.03,109.06,61772.0
2025-06-05 10:20:00,109.05,109.05,108.98,109.01,47294.0,109.05,109.05,108.98,109.01,47294.0
2025-06-05 10:30:00,109.01,109.01,108.88,108.9,96653.0,109.01,109.01,108.88,108.9,96653.0
2025-06-05 10:40:00,108.89,108.93,108.86,108.9,79393.0,108.89,108.93,108.86,108.9,79393.0
2025-06-05 10:50:00,108.89,108.93,108.86,108.89,35373.0,108.89,108.93,108.86,108.89,35373.0
2025-06-05 11:00:00,108.88,108.88,108.8,108.82,129141.0,108.88,108.88,108.8,108.82,129141.0
2025-06-05 11:10:00,108.82,108.83,108.77,108.81,20748.0,108.82,108.83,108.77,108.81,20748.0
2025-06-05 11:20:00,108.81,108.83,108.79,108.8,23146.0,108.81,108.83,108.79,108.8,23146.0
2025-06-05 11:30:00,108.8,108.8,108.77,108.78,18659.0,108.8,108.8,108.77,108.78,18659.0
2025-06-05 11:40:00,108.78,108.79,108.76,108.76,20457.0,108.78,108.79,108.76,108.76,20457.0
2025-06-05 11:50:00,108.77,108.81,108.75,108.8,20742.0,108.77,108.81,108.75,108.8,20742.0
2025-06-05 12:00:00,108.8,108.82,108.79,108.81,20377.0,108.8,108.82,108.79,108.81,20377.0
2025-06-05 12:10:00,108.82,108.84,108.8,108.82,40013.0,108.82,108.84,108.8,108.82,40013.0
2025-06-05 12:20:00,108.82,108.82,108.79,108.81,80973.0,108.82,108.82,108.79,108.81,80973.0
2025-06-05 12:30:00,108.81,108.81,108.76,108.77,40392.0,108.81,108.81,108.76,108.77,40392.0
2025-06-05 12:40:00,108.77,108.85,108.76,108.84,69058.0,108.77,108.85,108.76,108.84,69058.0
2025-06-05 12:50:00,108.84,108.86,108.8,108.8,117557.0,108.84,108.86,108.8,108.8,117557.0
2025-06-05 13:00:00,108.81,108.84,108.8,108.83,27924.0,108.81,108.84,108.8,108.83,27924.0
2025-06-05 13:10:00,108.83,108.84,108.76,108.79,38685.0,108.83,108.84,108.76,108.79,38685.0
2025-06-05 13:20:00,108.79,108.79,108.74,108.75,13065.0,108.79,108.79,108.74,108.75,13065.0
2025-06-05 13:30:00,108.75,108.75,108.67,108.68,30026.0,108.75,108.75,108.67,108.68,30026.0
2025-06-05 13:40:00,108.68,108.71,108.67,108.69,26308.0,108.68,108.71,108.67,108.69,26308.0
2025-06-05 13:50:00,108.69,108.69,108.66,108.69,8958.0,108.69,108.69,108.66,108.69,8958.0
2025-06-05 14:00:00,108.69,108.72,108.66,108.68,17904.0,108.69,108.72,108.66,108.68,17904.0
2025-06-05 14:10:00,108.68,108.69,108.67,108.68,17559.0,108.68,108.69,108.67,108.68,17559.0
2025-06-05 14:20:00,108.68,108.69,108.66,108.67,17958.0,108.68,108.69,108.66,108.67,17958.0
2025-06-05 14:30:00,108.67,108.67,108.64,108.65,15647.0,108.67,108.67,108.64,108.65,15647.0
2025-06-05 14:40:00,108.65,108.69,108.64,108.69,22370.0,108.65,108.69,108.64,108.69,22370.0
2025-06-05 14:50:00,108.69,108.7,108.67,108.69,35431.0,108.69,108.7,108.67,108.69,35431.0
2025-06-05 15:00:00,108.69,108.7,108.67,108.67,39767.0,108.69,108.7,108.67,108.67,39767.0
2025-06-05 15:10:00,108.67,108.68,108.66,108.68,43721.0,108.67,108.68,108.66,108.68,43721.0
2025-06-05 15:20:00,108.68,108.69,108.66,108.67,65216.0,108.68,108.69,108.66,108.67,65216.0
2025-06-05 15:30:00,108.67,108.67,108.63,108.64,26727.0,108.67,108.67,108.63,108.64,26727.0
2025-06-05 15:40:00,108.64,108.66,108.63,108.65,76769.0,108.64,108.66,108.63,108.65,76769.0
2025-06-05 15:50:00,108.65,108.69,108.64,108.69,319952.0,108.65,108.69,108.64,108.69,319952.0
2025-06-06 09:30:00,108.42,108.58,108.39,108.44,111242.0,108.42,108.58,108.39,108.44,111242.0
2025-06-06 09:40:00,108.44,108.47,108.38,108.4,53088.0,108.44,108.47,108.38,108.4,53088.0
2025-06-06 09:50:00,108.41,108.42,108.39,108.4,58550.0,108.41,108.42,108.39,108.4,58550.0
2025-06-06 10:00:00,108.39,108.39,108.32,108.38,58535.0,108.39,108.39,108.32,108.38,58535.0
2025-06-06 10:10:00,108.36,108.41,108.34,108.39,55896.0,108.36,108.41,108.34,108.39,55896.0
2025-06-06 10:20:00,108.39,108.44,108.36,108.42,29579.0,108.39,108.44,108.36,108.42,29579.0
2025-06-06 10:30:00,108.42,108.42,108.38,108.4,18742.0,108.42,108.42,108.38,108.4,18742.0
2025-06-06 10:40:00,108.4,108.4,108.36,108.37,36712.0,108.4,108.4,108.36,108.37,36712.0
2025-06-06 10:50:00,108.37,108.39,108.35,108.38,19288.0,108.37,108.39,108.35,108.38,19288.0
2025-06-06 11:00:00,108.36,108.36,108.29,108.3,21494.0,108.36,108.36,108.29,108.3,21494.0
2025-06-06 11:10:00,108.3,108.32,108.27,108.3,31786.0,108.3,108.32,108.27,108.3,31786.0
2025-06-06 11:20:00,108.3,108.34,108.29,108.32,109847.0,108.3,108.34,108.29,108.32,109847.0
2025-06-06 11:30:00,108.32,108.32,108.28,108.3,43070.0,108.32,108.32,108.28,108.3,43070.0
2025-06-06 11:40:00,108.3,108.3,108.24,108.25,16346.0,108.3,108.3,108.24,108.25,16346.0
2025-06-06 11:50:00,108.25,108.27,108.22,108.23,26100.0,108.25,108.27,108.22,108.23,26100.0
2025-06-06 12:00:00,108.23,108.25,108.21,108.23,14285.0,108.23,108.25,108.21,108.23,14285.0
2025-06-06 12:10:00,108.23,108.25,108.22,108.23,19422.0,108.23,108.25,108.22,108.23,19422.0
2025-06-06 12:20:00,108.23,108.26,108.22,108.24,15478.0,108.23,108.26,108.22,108.24,15478.0
2025-06-06 12:30:00,108.23,108.24,108.2,108.21,45364.0,108.23,108.24,108.2,108.21,45364.0
2025-06-06 12:40:00,108.2,108.21,108.18,108.2,14855.0,108.2,108.21,108.18,108.2,14855.0
2025-06-06 12:50:00,108.2,108.2,108.18,108.18,22349.0,108.2,108.2,108.18,108.18,22349.0
2025-06-06 13:00:00,108.17,108.2,108.16,108.18,29747.0,108.17,108.2,108.16,108.18,29747.0
2025-06-06 13:10:00,108.19,108.22,108.18,108.2,16118.0,108.19,108.22,108.18,108.2,16118.0
2025-06-06 13:20:00,108.2,108.2,108.18,108.19,3062.0,108.2,108.2,108.18,108.19,3062.0
2025-06-06 13:30:00,108.19,108.2,108.17,108.2,9330.0,108.19,108.2,108.17,108.2,9330.0
2025-06-06 13:40:00,108.2,108.21,108.19,108.2,7339.0,108.2,108.21,108.19,108.2,7339.0
2025-06-06 13:50:00,108.2,108.21,108.18,108.18,10868.0,108.2,108.21,108.18,108.18,10868.0
2025-06-06 14:00:00,108.17,108.18,108.15,108.17,12746.0,108.17,108.18,108.15,108.17,12746.0
2025-06-06 14:10:00,108.17,108.17,108.14,108.16,25403.0,108.17,108.17,108.14,108.16,25403.0
2025-06-06 14:20:00,108.16,108.16,108.13,108.15,12285.0,108.16,108.16,108.13,108.15,12285.0
2025-06-06 14:30:00,108.15,108.17,108.13,108.15,23832.0,108.15,108.17,108.13,108.15,23832.0
2025-06-06 14:40:00,108.15,108.15,108.13,108.14,11456.0,108.15,108.15,108.13,108.14,11456.0
2025-06-06 14:50:00,108.14,108.14,108.1,108.12,19138.0,108.14,108.14,108.1,108.12,19138.0
2025-06-06 15:00:00,108.12,108.15,108.11,108.15,9075.0,108.12,108.15,108.11,108.15,9075.0
2025-06-06 15:10:00,108.15,108.15,108.13,108.13,20671.0,108.15,108.15,108.13,108.13,20671.0
2025-06-06 15:20:00,108.14,108.14,108.12,108.14,16486.0,108.14,108.14,108.12,108.14,16486.0
2025-06-06 15:30:00,108.14,108.16,108.13,108.16,29205.0,108.14,108.16,108.13,108.16,29205.0
2025-06-06 15:40:00,108.16,108.16,108.1,108.11,185481.0,108.16,108.16,108.1,108.11,185481.0
2025-06-06 15:50:00,108.11,108.12,108.08,108.11,378611.0,108.11,108.12,108.08,108.11,378611.0
2025-06-09 09:30:00,108.14,108.2,108.1,108.16,133332.0,108.14,108.2,108.1,108.16,133332.0
2025-06-09 09:40:00,108.16,108.2,108.13,108.18,148828.0,108.16,108.2,108.13,108.18,148828.0
2025-06-09 09:50:00,108.18,108.2,108.16,108.18,63530.0,108.18,108.2,108.16,108.18,63530.0
2025-06-09 10:00:00,108.17,108.2,108.17,108.19,45470.0,108.17,108.2,108.17,108.19,45470.0
2025-06-09 10:10:00,108.2,108.23,108.17,108.17,40195.0,108.2,108.23,108.17,108.17,40195.0
2025-06-09 10:20:00,108.17,108.18,108.12,108.13,58108.0,108.17,108.18,108.12,108.13,58108.0
2025-06-09 10:30:00,108.13,108.15,108.09,108.11,111960.0,108.13,108.15,108.09,108.11,111960.0
2025-06-09 10:40:00,108.1,108.13,108.08,108.09,21883.0,108.1,108.13,108.08,108.09,21883.0
2025-06-09 10:50:00,108.1,108.17,108.09,108.17,188969.0,108.1,108.17,108.09,108.17,188969.0
2025-06-09 11:00:00,108.19,108.25,108.19,108.25,100318.0,108.19,108.25,108.19,108.25,100318.0
2025-06-09 11:10:00,108.25,108.27,108.22,108.27,34512.0,108.25,108.27,108.22,108.27,34512.0
2025-06-09 11:20:00,108.27,108.32,108.25,108.31,47751.0,108.27,108.32,108.25,108.31,47751.0
2025-06-09 11:30:00,108.31,108.32,108.28,108.29,33425.0,108.31,108.32,108.28,108.29,33425.0
2025-06-09 11:40:00,108.29,108.33,108.28,108.31,37721.0,108.29,108.33,108.28,108.31,37721.0
2025-06-09 11:50:00,108.3,108.3,108.28,108.29,41923.0,108.3,108.3,108.28,108.29,41923.0
2025-06-09 12:00:00,108.29,108.31,108.27,108.29,43096.0,108.29,108.31,108.27,108.29,43096.0
2025-06-09 12:10:00,108.29,108.32,108.28,108.29,28554.0,108.29,108.32,108.28,108.29,28554.0
2025-06-09 12:20:00,108.29,108.32,108.29,108.3,45734.0,108.29,108.32,108.29,108.3,45734.0
2025-06-09 12:30:00,108.3,108.32,108.3,108.32,13799.0,108.3,108.32,108.3,108.32,13799.0
2025-06-09 12:40:00,108.32,108.34,108.31,108.32,28764.0,108.32,108.34,108.31,108.32,28764.0
2025-06-09 12:50:00,108.32,108.34,108.31,108.33,67931.0,108.32,108.34,108.31,108.33,67931.0
2025-06-09 13:00:00,108.32,108.33,108.3,108.31,41008.0,108.32,108.33,108.3,108.31,41008.0
2025-06-09 13:10:00,108.32,108.34,108.31,108.34,16126.0,108.32,108.34,108.31,108.34,16126.0
2025-06-09 13:20:00,108.34,108.35,108.33,108.34,15253.0,108.34,108.35,108.33,108.34,15253.0
2025-06-09 13:30:00,108.34,108.34,108.31,108.33,71047.0,108.34,108.34,108.31,108.33,71047.0
2025-06-09 13:40:00,108.33,108.34,108.31,108.32,64295.0,108.33,108.34,108.31,108.32,64295.0
2025-06-09 13:50:00,108.33,108.34,108.31,108.32,20202.0,108.33,108.34,108.31,108.32,20202.0
2025-06-09 14:00:00,108.32,108.35,108.32,108.33,88296.0,108.32,108.35,108.32,108.33,88296.0
2025-06-09 14:10:00,108.34,108.35,108.32,108.34,30049.0,108.34,108.35,108.32,108.34,30049.0
2025-06-09 14:20:00,108.33,108.35,108.33,108.34,12392.0,108.33,108.35,108.33,108.34,12392.0
2025-06-09 14:30:00,108.35,108.35,108.3,108.3,17576.0,108.35,108.35,108.3,108.3,17576.0
2025-06-09 14:40:00,108.3,108.31,108.27,108.29,14587.0,108.3,108.31,108.27,108.29,14587.0
2025-06-09 14:50:00,108.28,108.29,108.24,108.25,22960.0,108.28,108.29,108.24,108.25,22960.0
2025-06-09 15:00:00,108.25,108.27,108.25,108.27,34964.0,108.25,108.27,108.25,108.27,34964.0
2025-06-09 15:10:00,108.27,108.27,108.25,108.26,169844.0,108.27,108.27,108.25,108.26,169844.0
2025-06-09 15:20:00,108.26,108.26,108.24,108.25,47904.0,108.26,108.26,108.24,108.25,47904.0
2025-06-09 15:30:00,108.25,108.26,108.22,108.23,182935.0,108.25,108.26,108.22,108.23,182935.0
2025-06-09 15:40:00,108.23,108.25,108.23,108.24,58301.0,108.23,108.25,108.23,108.24,58301.0
2025-06-09 15:50:00,108.25,108.25,108.2,108.22,204633.0,108.25,108.25,108.2,108.22,204633.0
2025-06-10 09:30:00,108.44,108.45,108.37,108.43,44213.0,108.44,108.45,108.37,108.43,44213.0
2025-06-10 09:40:00,108.43,108.44,108.4,108.41,88829.0,108.43,108.44,108.4,108.41,88829.0
2025-06-10 09:50:00,108.42,108.45,108.42,108.45,43755.0,108.42,108.45,108.42,108.45,43755.0
2025-06-10 10:00:00,108.44,108.44,108.37,108.38,26531.0,108.44,108.44,108.37,108.38,26531.0
2025-06-10 10:10:00,108.37,108.39,108.29,108.3,26376.0,108.37,108.39,108.29,108.3,26376.0
2025-06-10 10:20:00,108.3,108.34,108.3,108.31,20834.0,108.3,108.34,108.3,108.31,20834.0
2025-06-10 10:30:00,108.32,108.33,108.27,108.32,25653.0,108.32,108.33,108.27,108.32,25653.0
2025-06-10 10:40:00,108.32,108.33,108.29,108.29,9901.0,108.32,108.33,108.29,108.29,9901.0
2025-06-10 10:50:00,108.28,108.33,108.27,108.28,43092.0,108.28,108.33,108.27,108.28,43092.0
2025-06-10 11:00:00,108.28,108.29,108.25,108.26,26521.0,108.28,108.29,108.25,108.26,26521.0
2025-06-10 11:10:00,108.27,108.28,108.23,108.24,11006.0,108.27,108.28,108.23,108.24,11006.0
2025-06-10 11:20:00,108.23,108.25,108.19,108.19,34364.0,108.23,108.25,108.19,108.19,34364.0
2025-06-10 11:30:00,108.2,108.29,108.2,108.23,86333.0,108.2,108.29,108.2,108.23,86333.0
2025-06-10 11:40:00,108.21,108.25,108.2,108.24,12225.0,108.21,108.25,108.2,108.24,12225.0
2025-06-10 11:50:00,108.25,108.27,108.23,108.26,27719.0,108.25,108.27,108.23,108.26,27719.0
2025-06-10 12:00:00,108.27,108.28,108.25,108.25,9840.0,108.27,108.28,108.25,108.25,9840.0
2025-06-10 12:10:00,108.25,108.26,108.22,108.25,14446.0,108.25,108.26,108.22,108.25,14446.0
2025-06-10 12:20:00,108.23,108.25,108.21,108.23,23724.0,108.23,108.25,108.21,108.23,23724.0
2025-06-10 12:30:00,108.24,108.27,108.24,108.27,11005.0,108.24,108.27,108.24,108.27,11005.0
2025-06-10 12:40:00,108.27,108.28,108.24,108.26,21681.0,108.27,108.28,108.24,108.26,21681.0
2025-06-10 12:50:00,108.26,108.27,108.23,108.24,25906.0,108.26,108.27,108.23,108.24,25906.0
2025-06-10 13:00:00,108.25,108.27,108.21,108.24,23418.0,108.25,108.27,108.21,108.24,23418.0
2025-06-10 13:10:00,108.24,108.25,108.22,108.23,12417.0,108.24,108.25,108.22,108.23,12417.0
2025-06-10 13:20:00,108.23,108.25,108.21,108.21,55091.0,108.23,108.25,108.21,108.21,55091.0
2025-06-10 13:30:00,108.2,108.23,108.2,108.22,36262.0,108.2,108.23,108.2,108.22,36262.0
2025-06-10 13:40:00,108.22,108.25,108.21,108.25,32692.0,108.22,108.25,108.21,108.25,32692.0
2025-06-10 13:50:00,108.25,108.26,108.24,108.26,13733.0,108.25,108.26,108.24,108.26,13733.0
2025-06-10 14:00:00,108.26,108.26,108.23,108.23,17069.0,108.26,108.26,108.23,108.23,17069.0
2025-06-10 14:10:00,108.23,108.24,108.2,108.2,16016.0,108.23,108.24,108.2,108.2,16016.0
2025-06-10 14:20:00,108.21,108.21,108.19,108.19,32733.0,108.21,108.21,108.19,108.19,32733.0
2025-06-10 14:30:00,108.2,108.22,108.19,108.21,18125.0,108.2,108.22,108.19,108.21,18125.0
2025-06-10 14:40:00,108.22,108.22,108.19,108.2,44339.0,108.22,108.22,108.19,108.2,44339.0
2025-06-10 14:50:00,108.2,108.22,108.19,108.2,27165.0,108.2,108.22,108.19,108.2,27165.0
2025-06-10 15:00:00,108.2,108.23,108.19,108.23,56187.0,108.2,108.23,108.19,108.23,56187.0
2025-06-10 15:10:00,108.23,108.25,108.22,108.25,9554.0,108.23,108.25,108.22,108.25,9554.0
2025-06-10 15:20:00,108.25,108.28,108.24,108.27,40687.0,108.25,108.28,108.24,108.27,40687.0
2025-06-10 15:30:00,108.27,108.27,108.26,108.27,23056.0,108.27,108.27,108.26,108.27,23056.0
2025-06-10 15:40:00,108.27,108.29,108.26,108.27,148704.0,108.27,108.29,108.26,108.27,148704.0
2025-06-10 15:50:00,108.27,108.31,108.25,108.31,233257.0,108.27,108.31,108.25,108.31,233257.0
2025-06-11 09:30:00,108.25,108.32,108.23,108.3,70385.0,108.25,108.32,108.23,108.3,70385.0
2025-06-11 09:40:00,108.31,108.33,108.24,108.27,37301.0,108.31,108.33,108.24,108.27,37301.0
2025-06-11 09:50:00,108.28,108.32,108.24,108.25,17125.0,108.28,108.32,108.24,108.25,17125.0
2025-06-11 10:00:00,108.24,108.25,108.2,108.22,64198.0,108.24,108.25,108.2,108.22,64198.0
2025-06-11 10:10:00,108.21,108.27,108.17,108.26,34776.0,108.21,108.27,108.17,108.26,34776.0
2025-06-11 10:20:00,108.25,108.3,108.24,108.24,40032.0,108.25,108.3,108.24,108.24,40032.0
2025-06-11 10:30:00,108.24,108.32,108.24,108.32,24237.0,108.24,108.32,108.24,108.32,24237.0
2025-06-11 10:40:00,108.32,108.37,108.31,108.35,10494.0,108.32,108.37,108.31,108.35,10494.0
2025-06-11 10:50:00,108.35,108.36,108.32,108.32,60480.0,108.35,108.36,108.32,108.32,60480.0
2025-06-11 11:00:00,108.32,108.32,108.29,108.3,32223.0,108.32,108.32,108.29,108.3,32223.0
2025-06-11 11:10:00,108.29,108.31,108.28,108.28,21236.0,108.29,108.31,108.28,108.28,21236.0
2025-06-11 11:20:00,108.28,108.3,108.27,108.29,17949.0,108.28,108.3,108.27,108.29,17949.0
2025-06-11 11:30:00,108.3,108.33,108.28,108.32,109548.0,108.3,108.33,108.28,108.32,109548.0
2025-06-11 11:40:00,108.33,108.35,108.32,108.35,39733.0,108.33,108.35,108.32,108.35,39733.0
2025-06-11 11:50:00,108.34,108.39,108.33,108.38,38216.0,108.34,108.39,108.33,108.38,38216.0
2025-06-11 12:00:00,108.39,108.41,108.37,108.4,13113.0,108.39,108.41,108.37,108.4,13113.0
2025-06-11 12:10:00,108.4,108.4,108.37,108.4,22965.0,108.4,108.4,108.37,108.4,22965.0
2025-06-11 12:20:00,108.39,108.42,108.38,108.4,19442.0,108.39,108.42,108.38,108.4,19442.0
2025-06-11 12:30:00,108.41,108.41,108.36,108.37,13680.0,108.41,108.41,108.36,108.37,13680.0
2025-06-11 12:40:00,108.36,108.38,108.36,108.38,16364.0,108.36,108.38,108.36,108.38,16364.0
2025-06-11 12:50:00,108.38,108.41,108.38,108.41,21060.0,108.38,108.41,108.38,108.41,21060.0
2025-06-11 13:00:00,108.42,108.5,108.42,108.5,99216.0,108.42,108.5,108.42,108.5,99216.0
2025-06-11 13:10:00,108.49,108.51,108.47,108.5,47031.0,108.49,108.51,108.47,108.5,47031.0
2025-06-11 13:20:00,108.5,108.51,108.47,108.47,14306.0,108.5,108.51,108.47,108.47,14306.0
2025-06-11 13:30:00,108.47,108.48,108.42,108.44,41247.0,108.47,108.48,108.42,108.44,41247.0
2025-06-11 13:40:00,108.43,108.48,108.43,108.48,167518.0,108.43,108.48,108.43,108.48,167518.0
2025-06-11 13:50:00,108.47,108.47,108.44,108.45,9888.0,108.47,108.47,108.44,108.45,9888.0
2025-06-11 14:00:00,108.45,108.5,108.45,108.5,10565.0,108.45,108.5,108.45,108.5,10565.0
2025-06-11 14:10:00,108.5,108.53,108.49,108.52,10097.0,108.5,108.53,108.49,108.52,10097.0
2025-06-11 14:20:00,108.52,108.54,108.51,108.53,18499.0,108.52,108.54,108.51,108.53,18499.0
2025-06-11 14:30:00,108.54,108.54,108.48,108.48,20289.0,108.54,108.54,108.48,108.48,20289.0
2025-06-11 14:40:00,108.48,108.5,108.44,108.44,15930.0,108.48,108.5,108.44,108.44,15930.0
2025-06-11 14:50:00,108.45,108.5,108.44,108.48,35304.0,108.45,108.5,108.44,108.48,35304.0
2025-06-11 15:00:00,108.48,108.49,108.47,108.47,8118.0,108.48,108.49,108.47,108.47,8118.0
2025-06-11 15:10:00,108.48,108.5,108.47,108.47,11135.0,108.48,108.5,108.47,108.47,11135.0
2025-06-11 15:20:00,108.48,108.49,108.46,108.47,13500.0,108.48,108.49,108.46,108.47,13500.0
2025-06-11 15:30:00,108.47,108.49,108.47,108.48,32397.0,108.47,108.49,108.47,108.48,32397.0
2025-06-11 15:40:00,108.48,108.5,108.47,108.49,50350.0,108.48,108.5,108.47,108.49,50350.0
2025-06-11 15:50:00,108.49,108.49,108.44,108.46,246180.0,108.49,108.49,108.44,108.46,246180.0
2025-06-12 09:30:00,108.75,108.78,108.65,108.75,66309.0,108.75,108.78,108.65,108.75,66309.0
2025-06-12 09:40:00,108.74,108.77,108.68,108.7,272246.0,108.74,108.77,108.68,108.7,272246.0
2025-06-12 09:50:00,108.7,108.7,108.65,108.69,53254.0,108.7,108.7,108.65,108.69,53254.0
2025-06-12 10:00:00,108.68,108.74,108.67,108.72,18266.0,108.68,108.74,108.67,108.72,18266.0
2025-06-12 10:10:00,108.71,108.73,108.67,108.68,26505.0,108.71,108.73,108.67,108.68,26505.0
2025-06-12 10:20:00,108.68,108.73,108.65,108.66,30536.0,108.68,108.73,108.65,108.66,30536.0
2025-06-12 10:30:00,108.67,108.67,108.64,108.66,20762.0,108.67,108.67,108.64,108.66,20762.0
2025-06-12 10:40:00,108.66,108.7,108.65,108.7,16323.0,108.66,108.7,108.65,108.7,16323.0
2025-06-12 10:50:00,108.69,108.71,108.67,108.7,30889.0,108.69,108.71,108.67,108.7,30889.0
2025-06-12 11:00:00,108.7,108.7,108.67,108.69,24637.0,108.7,108.7,108.67,108.69,24637.0
2025-06-12 11:10:00,108.69,108.73,108.67,108.71,29883.0,108.69,108.73,108.67,108.71,29883.0
2025-06-12 11:20:00,108.69,108.77,108.68,108.74,55190.0,108.69,108.77,108.68,108.74,55190.0
2025-06-12 11:30:00,108.74,108.77,108.73,108.74,20829.0,108.74,108.77,108.73,108.74,20829.0
2025-06-12 11:40:00,108.73,108.75,108.7,108.73,50708.0,108.73,108.75,108.7,108.73,50708.0
2025-06-12 11:50:00,108.73,108.77,108.72,108.73,27080.0,108.73,108.77,108.72,108.73,27080.0
2025-06-12 12:00:00,108.74,108.76,108.71,108.75,65531.0,108.74,108.76,108.71,108.75,65531.0
2025-06-12 12:10:00,108.75,108.8,108.74,108.79,33251.0,108.75,108.8,108.74,108.79,33251.0
2025-06-12 12:20:00,108.79,108.79,108.75,108.76,24855.0,108.79,108.79,108.75,108.76,24855.0
2025-06-12 12:30:00,108.76,108.79,108.74,108.75,19216.0,108.76,108.79,108.74,108.75,19216.0
2025-06-12 12:40:00,108.75,108.8,108.74,108.79,9248.0,108.75,108.8,108.74,108.79,9248.0
2025-06-12 12:50:00,108.78,108.78,108.74,108.75,29431.0,108.78,108.78,108.74,108.75,29431.0
2025-06-12 13:00:00,108.74,108.84,108.73,108.82,206721.0,108.74,108.84,108.73,108.82,206721.0
2025-06-12 13:10:00,108.81,108.83,108.75,108.77,27274.0,108.81,108.83,108.75,108.77,27274.0
2025-06-12 13:20:00,108.75,108.76,108.73,108.76,21636.0,108.75,108.76,108.73,108.76,21636.0
2025-06-12 13:30:00,108.76,108.79,108.74,108.79,25709.0,108.76,108.79,108.74,108.79,25709.0
2025-06-12 13:40:00,108.79,108.81,108.76,108.79,17238.0,108.79,108.81,108.76,108.79,17238.0
2025-06-12 13:50:00,108.79,108.8,108.78,108.79,2836.0,108.79,108.8,108.78,108.79,2836.0
2025-06-12 14:00:00,108.78,108.78,108.72,108.73,11508.0,108.78,108.78,108.72,108.73,11508.0
2025-06-12 14:10:00,108.73,108.77,108.73,108.75,31066.0,108.73,108.77,108.73,108.75,31066.0
2025-06-12 14:20:00,108.75,108.76,108.73,108.76,11671.0,108.75,108.76,108.73,108.76,11671.0
2025-06-12 14:30:00,108.77,108.77,108.74,108.75,26003.0,108.77,108.77,108.74,108.75,26003.0
2025-06-12 14:40:00,108.75,108.8,108.74,108.78,15673.0,108.75,108.8,108.74,108.78,15673.0
2025-06-12 14:50:00,108.78,108.8,108.75,108.79,26341.0,108.78,108.8,108.75,108.79,26341.0
2025-06-12 15:00:00,108.79,108.79,108.74,108.74,33868.0,108.79,108.79,108.74,108.74,33868.0
2025-06-12 15:10:00,108.75,108.76,108.73,108.74,23630.0,108.75,108.76,108.73,108.74,23630.0
2025-06-12 15:20:00,108.73,108.74,108.73,108.73,5634.0,108.73,108.74,108.73,108.73,5634.0
2025-06-12 15:30:00,108.73,108.76,108.73,108.75,10849.0,108.73,108.76,108.73,108.75,10849.0
2025-06-12 15:40:00,108.74,108.76,108.73,108.73,93428.0,108.74,108.76,108.73,108.73,93428.0
2025-06-12 15:50:00,108.73,108.77,108.72,108.76,428129.0,108.73,108.77,108.72,108.76,428129.0
2025-06-13 09:30:00,109.04,109.04,108.76,108.78,97776.0,109.04,109.04,108.76,108.78,97776.0
2025-06-13 09:40:00,108.79,108.81,108.75,108.78,55333.0,108.79,108.81,108.75,108.78,55333.0
2025-06-13 09:50:00,108.78,108.82,108.76,108.81,45963.0,108.78,108.82,108.76,108.81,45963.0
2025-06-13 10:00:00,108.8,108.81,108.67,108.67,48880.0,108.8,108.81,108.67,108.67,48880.0
2025-06-13 10:10:00,108.67,108.68,108.61,108.64,69763.0,108.67,108.68,108.61,108.64,69763.0
2025-06-13 10:20:00,108.63,108.63,108.56,108.6,78453.0,108.63,108.63,108.56,108.6,78453.0
2025-06-13 10:30:00,108.59,108.63,108.57,108.61,79677.0,108.59,108.63,108.57,108.61,79677.0
2025-06-13 10:40:00,108.61,108.61,108.56,108.58,12967.0,108.61,108.61,108.56,108.58,12967.0
2025-06-13 10:50:00,108.58,108.6,108.56,108.57,86044.0,108.58,108.6,108.56,108.57,86044.0
2025-06-13 11:00:00,108.57,108.57,108.51,108.55,27045.0,108.57,108.57,108.51,108.55,27045.0
2025-06-13 11:10:00,108.54,108.54,108.49,108.5,21438.0,108.54,108.54,108.49,108.5,21438.0
2025-06-13 11:20:00,108.49,108.52,108.47,108.49,46643.0,108.49,108.52,108.47,108.49,46643.0
2025-06-13 11:30:00,108.48,108.49,108.44,108.47,25166.0,108.48,108.49,108.44,108.47,25166.0
2025-06-13 11:40:00,108.46,108.5,108.43,108.48,26380.0,108.46,108.5,108.43,108.48,26380.0
2025-06-13 11:50:00,108.47,108.48,108.45,108.48,23411.0,108.47,108.48,108.45,108.48,23411.0
2025-06-13 12:00:00,108.48,108.5,108.48,108.49,30250.0,108.48,108.5,108.48,108.49,30250.0
2025-06-13 12:10:00,108.5,108.51,108.47,108.47,54048.0,108.5,108.51,108.47,108.47,54048.0
2025-06-13 12:20:00,108.46,108.47,108.42,108.44,17967.0,108.46,108.47,108.42,108.44,17967.0
2025-06-13 12:30:00,108.44,108.45,108.42,108.43,19253.0,108.44,108.45,108.42,108.43,19253.0
2025-06-13 12:40:00,108.43,108.43,108.41,108.42,5965.0,108.43,108.43,108.41,108.42,5965.0
2025-06-13 12:50:00,108.42,108.42,108.38,108.42,33359.0,108.42,108.42,108.38,108.42,33359.0
2025-06-13 13:00:00,108.42,108.45,108.41,108.45,13213.0,108.42,108.45,108.41,108.45,13213.0
2025-06-13 13:10:00,108.45,108.47,108.44,108.44,22885.0,108.45,108.47,108.44,108.44,22885.0
2025-06-13 13:20:00,108.44,108.45,108.41,108.41,20658.0,108.44,108.45,108.41,108.41,20658.0
2025-06-13 13:30:00,108.42,108.45,108.4,108.44,20392.0,108.42,108.45,108.4,108.44,20392.0
2025-06-13 13:40:00,108.45,108.47,108.42,108.42,15030.0,108.45,108.47,108.42,108.42,15030.0
2025-06-13 13:50:00,108.42,108.46,108.41,108.45,8831.0,108.42,108.46,108.41,108.45,8831.0
2025-06-13 14:00:00,108.46,108.51,108.46,108.49,48824.0,108.46,108.51,108.46,108.49,48824.0
2025-06-13 14:10:00,108.5,108.54,108.5,108.5,11199.0,108.5,108.54,108.5,108.5,11199.0
2025-06-13 14:20:00,108.52,108.54,108.51,108.52,5312.0,108.52,108.54,108.51,108.52,5312.0
2025-06-13 14:30:00,108.52,108.57,108.5,108.55,16258.0,108.52,108.57,108.5,108.55,16258.0
2025-06-13 14:40:00,108.56,108.59,108.55,108.58,26745.0,108.56,108.59,108.55,108.58,26745.0
2025-06-13 14:50:00,108.59,108.62,108.58,108.58,41835.0,108.59,108.62,108.58,108.58,41835.0
2025-06-13 15:00:00,108.59,108.6,108.57,108.59,20190.0,108.59,108.6,108.57,108.59,20190.0
2025-06-13 15:10:00,108.59,108.61,108.58,108.6,9749.0,108.59,108.61,108.58,108.6,9749.0
2025-06-13 15:20:00,108.6,108.63,108.59,108.62,23848.0,108.6,108.63,108.59,108.62,23848.0
2025-06-13 15:30:00,108.63,108.64,108.62,108.64,21559.0,108.63,108.64,108.62,108.64,21559.0
2025-06-13 15:40:00,108.64,108.67,108.63,108.66,25165.0,108.64,108.67,108.63,108.66,25165.0
2025-06-13 15:50:00,108.66,108.67,108.6,108.61,154644.0,108.66,108.67,108.6,108.61,154644.0
2025-06-16 09:30:00,108.5,108.54,108.49,108.49,64794.0,108.5,108.54,108.49,108.49,64794.0
2025-06-16 09:40:00,108.5,108.56,108.47,108.53,37712.0,108.5,108.56,108.47,108.53,37712.0
2025-06-16 09:50:00,108.53,108.65,108.52,108.64,115413.0,108.53,108.65,108.52,108.64,115413.0
2025-06-16 10:00:00,108.64,108.65,108.56,108.56,50930.0,108.64,108.65,108.56,108.56,50930.0
2025-06-16 10:10:00,108.57,108.62,108.56,108.62,40151.0,108.57,108.62,108.56,108.62,40151.0
2025-06-16 10:20:00,108.62,108.69,108.61,108.67,76259.0,108.62,108.69,108.61,108.67,76259.0
2025-06-16 10:30:00,108.67,108.74,108.66,108.73,33775.0,108.67,108.74,108.66,108.73,33775.0
2025-06-16 10:40:00,108.74,108.75,108.68,108.7,122365.0,108.74,108.75,108.68,108.7,122365.0
2025-06-16 10:50:00,108.71,108.72,108.65,108.66,36594.0,108.71,108.72,108.65,108.66,36594.0
2025-06-16 11:00:00,108.66,108.7,108.65,108.68,22953.0,108.66,108.7,108.65,108.68,22953.0
2025-06-16 11:10:00,108.69,108.71,108.66,108.68,38245.0,108.69,108.71,108.66,108.68,38245.0
2025-06-16 11:20:00,108.69,108.72,108.66,108.67,33072.0,108.69,108.72,108.66,108.67,33072.0
2025-06-16 11:30:00,108.68,108.73,108.65,108.73,32039.0,108.68,108.73,108.65,108.73,32039.0
2025-06-16 11:40:00,108.73,108.75,108.72,108.72,59057.0,108.73,108.75,108.72,108.72,59057.0
2025-06-16 11:50:00,108.72,108.74,108.71,108.71,61031.0,108.72,108.74,108.71,108.71,61031.0
2025-06-16 12:00:00,108.72,108.76,108.71,108.72,37977.0,108.72,108.76,108.71,108.72,37977.0
2025-06-16 12:10:00,108.72,108.72,108.68,108.69,28317.0,108.72,108.72,108.68,108.69,28317.0
2025-06-16 12:20:00,108.69,108.7,108.65,108.66,57290.0,108.69,108.7,108.65,108.66,57290.0
2025-06-16 12:30:00,108.66,108.68,108.65,108.68,16075.0,108.66,108.68,108.65,108.68,16075.0
2025-06-16 12:40:00,108.68,108.69,108.65,108.67,26392.0,108.68,108.69,108.65,108.67,26392.0
2025-06-16 12:50:00,108.67,108.69,108.65,108.66,15660.0,108.67,108.69,108.65,108.66,15660.0
2025-06-16 13:00:00,108.67,108.68,108.63,108.63,15211.0,108.67,108.68,108.63,108.63,15211.0
2025-06-16 13:10:00,108.62,108.62,108.6,108.61,14405.0,108.62,108.62,108.6,108.61,14405.0
2025-06-16 13:20:00,108.61,108.63,108.59,108.6,30794.0,108.61,108.63,108.59,108.6,30794.0
2025-06-16 13:30:00,108.6,108.61,108.55,108.59,31787.0,108.6,108.61,108.55,108.59,31787.0
2025-06-16 13:40:00,108.59,108.6,108.55,108.58,35331.0,108.59,108.6,108.55,108.58,35331.0
2025-06-16 13:50:00,108.58,108.59,108.54,108.56,18026.0,108.58,108.59,108.54,108.56,18026.0
2025-06-16 14:00:00,108.55,108.56,108.53,108.53,26929.0,108.55,108.56,108.53,108.53,26929.0
2025-06-16 14:10:00,108.54,108.54,108.49,108.5,22095.0,108.54,108.54,108.49,108.5,22095.0
2025-06-16 14:20:00,108.5,108.54,108.5,108.51,40189.0,108.5,108.54,108.5,108.51,40189.0
2025-06-16 14:30:00,108.5,108.54,108.49,108.53,58654.0,108.5,108.54,108.49,108.53,58654.0
2025-06-16 14:40:00,108.53,108.55,108.52,108.54,46988.0,108.53,108.55,108.52,108.54,46988.0
2025-06-16 14:50:00,108.54,108.55,108.5,108.51,33448.0,108.54,108.55,108.5,108.51,33448.0
2025-06-16 15:00:00,108.49,108.49,108.45,108.47,24315.0,108.49,108.49,108.45,108.47,24315.0
2025-06-16 15:10:00,108.47,108.47,108.45,108.47,5957.0,108.47,108.47,108.45,108.47,5957.0
2025-06-16 15:20:00,108.48,108.48,108.46,108.46,3492.0,108.48,108.48,108.46,108.46,3492.0
2025-06-16 15:30:00,108.47,108.49,108.45,108.48,20644.0,108.47,108.49,108.45,108.48,20644.0
2025-06-16 15:40:00,108.48,108.48,108.45,108.46,37204.0,108.48,108.48,108.45,108.46,37204.0
2025-06-16 15:50:00,108.47,108.48,108.44,108.44,46438.0,108.47,108.48,108.44,108.44,46438.0
2025-06-17 09:30:00,108.68,108.68,108.61,108.64,73049.0,108.68,108.68,108.61,108.64,73049.0
2025-06-17 09:40:00,108.64,108.65,108.59,108.62,71930.0,108.64,108.65,108.59,108.62,71930.0
2025-06-17 09:50:00,108.61,108.63,108.59,108.63,88400.0,108.61,108.63,108.59,108.63,88400.0
2025-06-17 10:00:00,108.64,108.65,108.57,108.61,49465.0,108.64,108.65,108.57,108.61,49465.0
2025-06-17 10:10:00,108.62,108.67,108.62,108.66,58560.0,108.62,108.67,108.62,108.66,58560.0
2025-06-17 10:20:00,108.65,108.7,108.65,108.7,26902.0,108.65,108.7,108.65,108.7,26902.0
2025-06-17 10:30:00,108.7,108.72,108.65,108.66,65430.0,108.7,108.72,108.65,108.66,65430.0
2025-06-17 10:40:00,108.66,108.66,108.64,108.66,139552.0,108.66,108.66,108.64,108.66,139552.0
2025-06-17 10:50:00,108.66,108.74,108.66,108.72,113076.0,108.66,108.74,108.66,108.72,113076.0
2025-06-17 11:00:00,108.73,108.73,108.71,108.73,64004.0,108.73,108.73,108.71,108.73,64004.0
2025-06-17 11:10:00,108.73,108.74,108.72,108.74,20761.0,108.73,108.74,108.72,108.74,20761.0
2025-06-17 11:20:00,108.73,108.75,108.72,108.74,22243.0,108.73,108.75,108.72,108.74,22243.0
2025-06-17 11:30:00,108.74,108.75,108.72,108.75,38191.0,108.74,108.75,108.72,108.75,38191.0
2025-06-17 11:40:00,108.75,108.75,108.73,108.74,14584.0,108.75,108.75,108.73,108.74,14584.0
2025-06-17 11:50:00,108.74,108.76,108.74,108.75,35503.0,108.74,108.76,108.74,108.75,35503.0
2025-06-17 12:00:00,108.76,108.78,108.75,108.76,37715.0,108.76,108.78,108.75,108.76,37715.0
2025-06-17 12:10:00,108.76,108.8,108.75,108.79,60427.0,108.76,108.8,108.75,108.79,60427.0
2025-06-17 12:20:00,108.79,108.82,108.78,108.81,21168.0,108.79,108.82,108.78,108.81,21168.0
2025-06-17 12:30:00,108.81,108.84,108.8,108.83,63186.0,108.81,108.84,108.8,108.83,63186.0
2025-06-17 12:40:00,108.84,108.86,108.82,108.84,78708.0,108.84,108.86,108.82,108.84,78708.0
2025-06-17 12:50:00,108.85,108.87,108.83,108.83,39172.0,108.85,108.87,108.83,108.83,39172.0
2025-06-17 13:00:00,108.83,108.93,108.83,108.93,139199.0,108.83,108.93,108.83,108.93,139199.0
2025-06-17 13:10:00,108.93,108.93,108.88,108.9,83578.0,108.93,108.93,108.88,108.9,83578.0
2025-06-17 13:20:00,108.91,108.91,108.88,108.9,12926.0,108.91,108.91,108.88,108.9,12926.0
2025-06-17 13:30:00,108.9,108.94,108.9,108.94,61822.0,108.9,108.94,108.9,108.94,61822.0
2025-06-17 13:40:00,108.95,108.98,108.93,108.97,27878.0,108.95,108.98,108.93,108.97,27878.0
2025-06-17 13:50:00,108.97,108.99,108.97,108.98,15593.0,108.97,108.99,108.97,108.98,15593.0
2025-06-17 14:00:00,108.98,108.99,108.95,108.97,26338.0,108.98,108.99,108.95,108.97,26338.0
2025-06-17 14:10:00,108.98,109.02,108.97,109.02,48998.0,108.98,109.02,108.97,109.02,48998.0
2025-06-17 14:20:00,109.01,109.06,109.0,109.06,39108.0,109.01,109.06,109.0,109.06,39108.0
2025-06-17 14:30:00,109.06,109.07,109.01,109.01,62677.0,109.06,109.07,109.01,109.01,62677.0
2025-06-17 14:40:00,109.01,109.02,108.96,108.97,33710.0,109.01,109.02,108.96,108.97,33710.0
2025-06-17 14:50:00,108.97,108.99,108.95,108.98,69490.0,108.97,108.99,108.95,108.98,69490.0
2025-06-17 15:00:00,108.99,109.01,108.98,108.99,26789.0,108.99,109.01,108.98,108.99,26789.0
2025-06-17 15:10:00,108.99,109.0,108.98,109.0,31854.0,108.99,109.0,108.98,109.0,31854.0
2025-06-17 15:20:00,108.99,109.03,108.98,109.02,23096.0,108.99,109.03,108.98,109.02,23096.0
2025-06-17 15:30:00,109.02,109.03,108.99,108.99,37749.0,109.02,109.03,108.99,108.99,37749.0
2025-06-17 15:40:00,109.0,109.02,108.98,109.01,212720.0,109.0,109.02,108.98,109.01,212720.0
2025-06-17 15:50:00,109.01,109.05,108.99,109.02,1186149.0,109.01,109.05,108.99,109.02,1186149.0
2025-06-18 09:30:00,109.16,109.21,109.15,109.19,47424.0,109.16,109.21,109.15,109.19,47424.0
2025-06-18 09:40:00,109.19,109.21,109.16,109.16,33908.0,109.19,109.21,109.16,109.16,33908.0
2025-06-18 09:50:00,109.16,109.17,109.14,109.17,27131.0,109.16,109.17,109.14,109.17,27131.0
2025-06-18 10:00:00,109.16,109.18,109.14,109.15,35406.0,109.16,109.18,109.14,109.15,35406.0
2025-06-18 10:10:00,109.14,109.19,109.14,109.17,39892.0,109.14,109.19,109.14,109.17,39892.0
2025-06-18 10:20:00,109.16,109.16,109.06,109.08,21338.0,109.16,109.16,109.06,109.08,21338.0
2025-06-18 10:30:00,109.07,109.07,109.02,109.06,28302.0,109.07,109.07,109.02,109.06,28302.0
2025-06-18 10:40:00,109.06,109.13,109.05,109.12,33541.0,109.06,109.13,109.05,109.12,33541.0
2025-06-18 10:50:00,109.12,109.19,109.11,109.19,33132.0,109.12,109.19,109.11,109.19,33132.0
2025-06-18 11:00:00,109.18,109.2,109.17,109.19,13680.0,109.18,109.2,109.17,109.19,13680.0
2025-06-18 11:10:00,109.2,109.22,109.18,109.19,18994.0,109.2,109.22,109.18,109.19,18994.0
2025-06-18 11:20:00,109.2,109.21,109.17,109.19,14921.0,109.2,109.21,109.17,109.19,14921.0
2025-06-18 11:30:00,109.19,109.19,109.16,109.17,12563.0,109.19,109.19,109.16,109.17,12563.0
2025-06-18 11:40:00,109.18,109.19,109.17,109.18,13887.0,109.18,109.19,109.17,109.18,13887.0
2025-06-18 11:50:00,109.2,109.22,109.2,109.21,8969.0,109.2,109.22,109.2,109.21,8969.0
2025-06-18 12:00:00,109.21,109.21,109.16,109.16,14319.0,109.21,109.21,109.16,109.16,14319.0
2025-06-18 12:10:00,109.17,109.19,109.16,109.17,24039.0,109.17,109.19,109.16,109.17,24039.0
2025-06-18 12:20:00,109.16,109.17,109.14,109.15,34850.0,109.16,109.17,109.14,109.15,34850.0
2025-06-18 12:30:00,109.15,109.18,109.14,109.17,34672.0,109.15,109.18,109.14,109.17,34672.0
2025-06-18 12:40:00,109.18,109.19,109.16,109.16,19621.0,109.18,109.19,109.16,109.16,19621.0
2025-06-18 12:50:00,109.16,109.17,109.11,109.12,17214.0,109.16,109.17,109.11,109.12,17214.0
2025-06-18 13:00:00,109.11,109.13,109.07,109.09,27312.0,109.11,109.13,109.07,109.09,27312.0
2025-06-18 13:10:00,109.1,109.11,109.08,109.11,21899.0,109.1,109.11,109.08,109.11,21899.0
2025-06-18 13:20:00,109.09,109.12,109.09,109.1,30331.0,109.09,109.12,109.09,109.1,30331.0
2025-06-18 13:30:00,109.1,109.1,109.07,109.09,25910.0,109.1,109.1,109.07,109.09,25910.0
2025-06-18 13:40:00,109.09,109.09,109.06,109.06,22181.0,109.09,109.09,109.06,109.06,22181.0
2025-06-18 13:50:00,109.07,109.08,109.05,109.08,19567.0,109.07,109.08,109.05,109.08,19567.0
2025-06-18 14:00:00,109.08,109.21,109.08,109.13,120123.0,109.08,109.21,109.08,109.13,120123.0
2025-06-18 14:10:00,109.14,109.18,109.11,109.17,38755.0,109.14,109.18,109.11,109.17,38755.0
2025-06-18 14:20:00,109.15,109.17,109.08,109.12,60715.0,109.15,109.17,109.08,109.12,60715.0
2025-06-18 14:30:00,109.13,109.16,109.12,109.14,68598.0,109.13,109.16,109.12,109.14,68598.0
2025-06-18 14:40:00,109.14,109.15,109.08,109.09,58892.0,109.14,109.15,109.08,109.09,58892.0
2025-06-18 14:50:00,109.08,109.08,109.02,109.05,32676.0,109.08,109.08,109.02,109.05,32676.0
2025-06-18 15:00:00,109.04,109.04,108.98,108.98,39694.0,109.04,109.04,108.98,108.98,39694.0
2025-06-18 15:10:00,108.98,109.04,108.98,109.03,42594.0,108.98,109.04,108.98,109.03,42594.0
2025-06-18 15:20:00,109.04,109.08,109.03,109.08,16586.0,109.04,109.08,109.03,109.08,16586.0
2025-06-18 15:30:00,109.09,109.11,109.05,109.06,34162.0,109.09,109.11,109.05,109.06,34162.0
2025-06-18 15:40:00,109.06,109.06,109.02,109.04,36279.0,109.06,109.06,109.02,109.04,36279.0
2025-06-18 15:50:00,109.04,109.1,109.03,109.09,233591.0,109.04,109.1,109.03,109.09,233591.0
2025-06-20 09:30:00,108.99,109.04,108.97,108.99,60422.0,108.99,109.04,108.97,108.99,60422.0
2025-06-20 09:40:00,108.99,109.0,108.95,108.95,132449.0,108.99,109.0,108.95,108.95,132449.0
2025-06-20 09:50:00,108.95,109.0,108.94,108.98,29336.0,108.95,109.0,108.94,108.98,29336.0
2025-06-20 10:00:00,108.97,108.99,108.96,108.97,9619.0,108.97,108.99,108.96,108.97,9619.0
2025-06-20 10:10:00,108.96,108.97,108.93,108.96,37909.0,108.96,108.97,108.93,108.96,37909.0
2025-06-20 10:20:00,108.95,108.98,108.93,108.97,29167.0,108.95,108.98,108.93,108.97,29167.0
2025-06-20 10:30:00,108.98,108.99,108.94,108.95,13660.0,108.98,108.99,108.94,108.95,13660.0
2025-06-20 10:40:00,108.95,108.98,108.93,108.93,25307.0,108.95,108.98,108.93,108.93,25307.0
2025-06-20 10:50:00,108.94,109.02,108.94,109.01,27199.0,108.94,109.02,108.94,109.01,27199.0
2025-06-20 11:00:00,109.03,109.1,109.03,109.09,39637.0,109.03,109.1,109.03,109.09,39637.0
2025-06-20 11:10:00,109.09,109.14,109.09,109.13,16748.0,109.09,109.14,109.09,109.13,16748.0
2025-06-20 11:20:00,109.13,109.17,109.13,109.16,14321.0,109.13,109.17,109.13,109.16,14321.0
2025-06-20 11:30:00,109.16,109.19,109.16,109.19,23235.0,109.16,109.19,109.16,109.19,23235.0
2025-06-20 11:40:00,109.19,109.2,109.18,109.18,16788.0,109.19,109.2,109.18,109.18,16788.0
2025-06-20 11:50:00,109.18,109.18,109.15,109.17,61843.0,109.18,109.18,109.15,109.17,61843.0
2025-06-20 12:00:00,109.16,109.21,109.14,109.2,34566.0,109.16,109.21,109.14,109.2,34566.0
2025-06-20 12:10:00,109.2,109.23,109.19,109.23,31922.0,109.2,109.23,109.19,109.23,31922.0
2025-06-20 12:20:00,109.23,109.28,109.21,109.28,44658.0,109.23,109.28,109.21,109.28,44658.0
2025-06-20 12:30:00,109.28,109.3,109.27,109.29,21281.0,109.28,109.3,109.27,109.29,21281.0
2025-06-20 12:40:00,109.29,109.31,109.28,109.31,66291.0,109.29,109.31,109.28,109.31,66291.0
2025-06-20 12:50:00,109.31,109.32,109.29,109.31,31333.0,109.31,109.32,109.29,109.31,31333.0
2025-06-20 13:00:00,109.3,109.31,109.27,109.29,26700.0,109.3,109.31,109.27,109.29,26700.0
2025-06-20 13:10:00,109.3,109.33,109.3,109.32,40367.0,109.3,109.33,109.3,109.32,40367.0
2025-06-20 13:20:00,109.33,109.35,109.33,109.34,7410.0,109.33,109.35,109.33,109.34,7410.0
2025-06-20 13:30:00,109.35,109.38,109.32,109.33,34998.0,109.35,109.38,109.32,109.33,34998.0
2025-06-20 13:40:00,109.34,109.34,109.3,109.3,16100.0,109.34,109.34,109.3,109.3,16100.0
2025-06-20 13:50:00,109.3,109.31,109.28,109.29,28617.0,109.3,109.31,109.28,109.29,28617.0
2025-06-20 14:00:00,109.29,109.31,109.28,109.3,24820.0,109.29,109.31,109.28,109.3,24820.0
2025-06-20 14:10:00,109.31,109.32,109.3,109.32,19865.0,109.31,109.32,109.3,109.32,19865.0
2025-06-20 14:20:00,109.32,109.32,109.31,109.32,8676.0,109.32,109.32,109.31,109.32,8676.0
2025-06-20 14:30:00,109.31,109.31,109.29,109.29,14194.0,109.31,109.31,109.29,109.29,14194.0
2025-06-20 14:40:00,109.3,109.3,109.27,109.28,8144.0,109.3,109.3,109.27,109.28,8144.0
2025-06-20 14:50:00,109.28,109.29,109.27,109.29,4459.0,109.28,109.29,109.27,109.29,4459.0
2025-06-20 15:00:00,109.29,109.29,109.27,109.29,3487.0,109.29,109.29,109.27,109.29,3487.0
2025-06-20 15:10:00,109.29,109.31,109.29,109.3,5601.0,109.29,109.31,109.29,109.3,5601.0
2025-06-20 15:20:00,109.3,109.31,109.29,109.3,12368.0,109.3,109.31,109.29,109.3,12368.0
2025-06-20 15:30:00,109.3,109.31,109.29,109.29,76679.0,109.3,109.31,109.29,109.29,76679.0
2025-06-20 15:40:00,109.29,109.3,109.25,109.26,87448.0,109.29,109.3,109.25,109.26,87448.0
2025-06-20 15:50:00,109.26,109.3,109.22,109.29,373834.0,109.26,109.3,109.22,109.29,373834.0